{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183033,"rows_kept":183033,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417744,136.97,76111.35,0.0,-0.4491,4e-05,31.52744]
[1776758427713,136.97,76127.6,0.0,-0.44851,4e-05,31.52813]
[1776758432751,136.97,76139.73,0.0,-0.44807,4e-05,31.52587]
[1776758437788,136.97,76141.78,0.0,-0.448,4e-05,31.52594]
[1776758442823,136.97,76146.86,0.0,-0.44781,4e-05,31.52613]
[1776758447859,136.97,76145.09,0.0,-0.44788,4e-05,31.52606]
[1776758452894,136.97,76141.75,0.0,-0.448,4e-05,31.52594]
[1776758457930,136.97,76130.2,0.0,-0.44842,4e-05,31.5255]
[1776758462965,136.97,76143.09,0.0,-0.44795,4e-05,31.52599]
[1776758468000,45.0,76141.87,0.0,-0.41946,0.00011,31.14633]
[1776758469007,44.98,76119.8929,0.0,-0.42182,0.00011,31.17505]
[1776758473035,44.88,76131.05,0.0,-0.42048,0.00011,31.15831]
[1776758478069,44.77,76135.5786,0.0,-0.41984,0.00011,31.14986]
[1776758482098,44.69,76145.5614,0.0,-0.41864,0.00011,31.1344]
[1776758487133,44.6,76156.48,0.0,-0.41731,0.00011,31.117]
[1776758492168,44.52,76158.5186,0.0,-0.41696,0.00011,31.10936]
[1776758497189,44.45,76143.5543,0.0,-0.41851,0.00011,31.12879]
[1776758502193,44.38,76146.5414,0.0,-0.41808,0.00011,31.12305]
[1776758507198,44.32,76155.09,0.0,-0.41705,0.00011,31.10946]
[1776758512203,44.26,76158.4271,0.0,-0.41661,0.00011,31.10333]
[1776758517208,44.22,76159.1657,0.0,-0.41645,0.00011,31.10106]
[1776758522213,44.17,76156.2457,0.0,-0.41671,0.00011,31.10421]
[1776758527218,44.13,76164.5571,0.0,-0.41573,0.00011,31.09108]
[1776758532223,44.09,76151.0071,0.0,-0.41718,0.00011,31.10993]
[1776758537228,44.06,76145.3657,0.0,-0.41776,0.00011,31.11725]
[1776758542233,44.03,76152.8129,0.0,-0.41689,0.00011,31.1058]
[1776758547238,44.0,76151.2914,0.0,-0.41702,0.00011,31.10736]
[1776758552242,43.98,76155.3657,0.0,-0.41653,0.00011,31.09804]
[1776758557247,43.96,76154.8557,0.0,-0.41655,0.00011,31.09825]
[1776758562252,43.94,76146.04,0.0,-0.41751,0.00011,31.11057]
[1776758567257,43.92,76143.9543,0.0,-0.41771,0.00011,31.11315]
[1776758572262,43.9,76142.2843,0.0,-0.41788,0.00011,31.11517]
[1776758575265,43.9,76120.8043,0.0,-0.42026,0.00011,31.14523]
[1776758580270,43.88,76124.2514,0.0,-0.41986,0.00011,31.14014]
[1776758585819,43.87,76122.3186,0.0,-0.42005,0.00011,31.14251]
[1776758590854,43.86,76126.5643,0.0,-0.41956,0.00011,31.13635]
[1776758595889,43.85,76132.2886,0.0,-0.41891,0.00011,31.12808]
[1776758600924,43.84,76132.1414,0.0,-0.41892,0.00011,31.1281]
[1776758604951,43.83,76148.5543,0.0,-0.41707,0.00011,31.1044]
[1776758610302,43.83,76151.5586,0.0,-0.41673,0.00011,31.09986]
[1776758616029,43.82,76149.9986,0.0,-0.41689,0.00011,31.09917]
[1776758621063,43.82,76144.6414,0.0,-0.41748,0.00011,31.10684]
[1776758626099,43.81,76150.28,0.0,-0.41684,0.00011,31.09853]
[1776758631323,43.81,76153.0957,0.0,-0.41652,0.00011,31.0943]
[1776758637176,43.8,76152.0257,0.0,-0.41663,0.00011,31.09577]
[1776758642211,43.8,76152.1857,0.0,-0.41661,0.00011,31.09546]
[1776758644225,43.8,76172.36,0.0,-0.41436,0.00011,31.06532]
[1776758649260,43.8,76158.7343,0.0,-0.41587,0.00011,31.08569]
[1776758651274,43.79,76142.0986,0.0,-0.41773,0.00011,31.11002]
[1776758656309,43.79,76140.7971,0.0,-0.41787,0.00011,31.11184]
[1776758661344,43.79,76142.08,0.0,-0.41773,0.00011,31.10994]
[1776758666357,43.79,76139.5586,0.0,-0.41801,0.00011,31.11353]
[1776758671362,43.79,76142.5757,0.0,-0.41766,0.00011,31.10636]
[1776758676367,43.79,76160.1014,0.0,-0.4157,0.00011,31.08063]
[1776758681372,43.79,76151.2914,0.0,-0.41668,0.00011,31.09362]
[1776758686377,43.78,76149.8757,0.0,-0.41684,0.00011,31.09567]
[1776758691382,43.78,76151.7571,0.0,-0.41663,0.00011,31.09289]
[1776758696387,43.78,76165.2114,0.0,-0.41513,0.00011,31.0729]
[1776758701392,43.78,76163.5843,0.0,-0.41531,0.00011,31.07533]
[1776758707398,43.78,76163.7529,0.0,-0.41529,0.00011,31.07506]
[1776758712403,43.78,76173.29,0.0,-0.41422,0.00011,31.06065]
[1776758717408,43.78,76178.0371,0.0,-0.41369,0.00011,31.05339]
[1776758722414,43.78,76179.6686,0.0,-0.41351,0.00011,31.05088]
[1776758727419,43.78,76165.14,0.0,-0.41513,0.00011,31.07294]
[1776758732424,43.78,76157.0129,0.0,-0.41603,0.00011,31.08225]
[1776758737883,43.78,76157.9843,0.0,-0.41592,0.00011,31.08081]
[1776758742434,43.78,76176.3329,0.0,-0.41387,0.00011,31.05316]
[1776758747953,43.78,76179.2343,0.0,-0.41355,0.00011,31.04871]
[1776758752988,43.78,76178.7471,0.0,-0.4136,0.00011,31.04945]
[1776758758023,43.78,76177.6043,0.0,-0.41373,0.00011,31.0512]
[1776758763063,43.78,76183.9043,0.0,-0.41303,0.00011,31.04149]
[1776758768098,43.78,76190.8171,0.0,-0.41225,0.00011,31.03073]
[1776758773132,43.78,76199.46,0.0,-0.41129,0.00011,31.01712]
[1776758776154,43.78,76210.4329,0.0,-0.41007,0.00011,30.99957]
[1776758777161,43.78,76226.5557,0.0,-0.40827,0.00011,30.97326]
[1776758782196,43.78,76229.47,0.0,-0.40795,0.00011,30.96843]
[1776758787232,43.78,76212.3214,0.0,-0.40986,0.00011,30.99652]
[1776758792267,43.78,76197.4157,0.0,-0.41151,0.00011,31.01755]
[1776758794281,43.78,76182.3443,0.0,-0.41319,0.00011,31.0411]
[1776758799316,43.78,76192.4157,0.0,-0.41207,0.00011,31.02544]
[1776758804353,43.78,76177.5329,0.0,-0.41373,0.00011,31.04852]
[1776758809389,43.78,76168.7971,0.0,-0.41471,0.00011,31.06182]
[1776758814424,43.78,76166.0186,0.0,-0.41502,0.00011,31.06601]
[1776758817445,43.78,76155.36,0.0,-0.41621,0.00011,31.0819]
[1776758818452,43.78,76136.4529,0.0,-0.41833,0.00011,31.10939]
[1776758819459,43.78,76119.6943,0.0,-0.4202,0.00011,31.13302]
[1776758823487,43.78,76137.4243,0.0,-0.41822,0.00011,31.10801]
[1776758828522,43.78,76149.29,0.0,-0.41689,0.00011,31.09084]
[1776758833528,43.78,76146.7486,0.0,-0.41718,0.00011,31.09455]
[1776758838533,43.78,76146.28,0.0,-0.41723,0.00011,31.09524]
[1776758843538,43.78,76139.2486,0.0,-0.41802,0.00011,31.10542]
[1776758848543,43.78,76144.8643,0.0,-0.41739,0.00011,31.09732]
[1776758853548,43.78,76154.4557,0.0,-0.41631,0.00011,31.08049]
[1776758858565,43.78,76143.9543,0.0,-0.41748,0.00011,31.09585]
[1776758863570,43.78,76142.3,0.0,-0.41767,0.00011,31.09825]
[1776758867574,43.78,76157.2614,0.0,-0.416,0.00011,31.07635]
[1776758872579,43.78,76167.1943,0.0,-0.41488,0.00011,31.0615]
[1776758877584,43.78,76158.43,0.0,-0.41586,0.00011,31.07461]
[1776758882589,43.78,76157.27,0.0,-0.41599,0.00011,31.07633]
[1776758887594,43.78,76157.4843,0.0,-0.41597,0.00011,31.07601]
[1776758892599,43.78,76160.2414,0.0,-0.41566,0.00011,31.07191]
[1776758897604,43.78,76161.3343,0.0,-0.41554,0.00011,31.07028]
[1776758902609,43.78,76162.4486,0.0,-0.41541,0.00011,31.06862]
[1776758906615,43.78,76183.7629,0.0,-0.41303,0.00011,31.0362]
[1776758912107,43.78,76180.2914,0.0,-0.41342,0.00011,31.03875]
[1776758917142,43.78,76182.26,0.0,-0.4132,0.00011,31.03572]
[1776758922177,43.78,76181.7129,0.0,-0.41326,0.00011,31.03656]
[1776758927212,43.78,76183.2371,0.0,-0.41309,0.00011,31.03421]
[1776758932247,43.78,76181.8214,0.0,-0.41325,0.00011,31.0364]
[1776758937284,43.78,76182.7843,0.0,-0.41314,0.00011,31.03492]
[1776758942319,43.78,76183.2857,0.0,-0.41308,0.00011,31.03415]
[1776758947354,43.78,76183.7314,0.0,-0.41303,0.00011,31.03347]
[1776758950448,43.78,76184.4871,0.0,-0.41295,0.00011,31.03231]
[1776758950475,43.78,76184.4871,0.0,-0.41295,0.00011,31.03231]
[1776758950539,43.78,76184.4871,0.0,-0.41295,0.00011,31.03231]
[1776758956665,43.91,76182.0957,0.0,-0.41341,0.00011,31.03944]
[1776758962458,44.01,76182.65,0.0,-0.41351,0.00011,31.04129]
[1776758967676,44.04,76179.9643,0.0,-0.41384,0.00011,31.04602]
[1776758973536,44.07,76179.7457,0.0,-0.41392,0.00011,31.04451]
[1776758978571,44.12,76185.2086,0.0,-0.41339,0.00011,31.03759]
[1776758982007,44.15,76185.4443,0.0,-0.4134,0.00011,31.03794]
[1776758982029,44.15,76185.4443,0.0,-0.4134,0.00011,31.03794]
[1776758982599,44.14,76185.4443,0.0,-0.41339,0.00011,31.03775]
[1776758983091,44.14,76185.4443,0.0,-0.41339,0.00011,31.03775]
[1776758983119,44.14,76185.4443,0.0,-0.41339,0.00011,31.03775]
[1776758983606,44.14,76185.4443,0.0,-0.41338,0.00011,31.03756]
[1776758988640,44.18,76187.6871,0.0,-0.4132,0.00011,31.03526]
[1776758993701,44.22,76189.5357,0.0,-0.41305,0.00011,31.03342]
[1776758998706,44.22,76183.9029,0.0,-0.41368,0.00011,31.04211]
[1776759003711,44.21,76178.7557,0.0,-0.41424,0.00011,31.04967]
[1776759008717,44.25,76179.3929,0.0,-0.41422,0.00011,31.04965]
[1776759013722,44.28,76183.5957,0.0,-0.4138,0.00011,31.04402]
[1776759018727,44.29,76191.0929,0.0,-0.413,0.00011,31.03315]
[1776759023732,44.31,76191.3271,0.0,-0.413,0.00011,31.03329]
[1776759028737,44.33,76189.0529,0.0,-0.41327,0.00011,31.03714]
[1776759032741,44.34,76198.1657,0.0,-0.41228,0.00011,31.02068]
[1776759034743,44.34,76190.0871,0.0,-0.41318,0.00011,31.0332]
[1776759038747,44.33,76182.6271,0.0,-0.41397,0.00011,31.04398]
[1776759043751,44.28,76181.2429,0.0,-0.41406,0.00011,31.04495]
[1776759049757,44.24,76179.4986,0.0,-0.4142,0.00011,31.04656]
[1776759054762,44.23,76178.7171,0.0,-0.41427,0.00011,31.04745]
[1776759057765,44.25,76186.9471,0.0,-0.41338,0.00011,31.03545]
[1776759062770,44.28,76188.2529,0.0,-0.41328,0.00011,31.03418]
[1776759067775,44.28,76183.3429,0.0,-0.41383,0.00011,31.04176]
[1776759070778,44.26,76175.6386,0.0,-0.41465,0.00011,31.05287]
[1776759075783,44.24,76173.39,0.0,-0.41487,0.00011,31.0557]
[1776759078190,44.24,76173.4629,0.0,-0.41485,0.00011,31.05543]
[1776759078291,44.24,76173.4629,0.0,-0.41485,0.00011,31.05537]
[1776759082319,44.28,76165.7471,0.0,-0.41577,0.00011,31.06792]
[1776759087354,44.32,76158.0014,0.0,-0.41668,0.00011,31.08014]
[1776759089368,44.33,76147.9029,0.0,-0.41781,0.00011,31.09471]
[1776759091382,44.33,76138.9086,0.0,-0.4188,0.00011,31.10462]
[1776759096417,44.32,76127.4214,0.0,-0.42006,0.00011,31.12039]
[1776759101452,44.31,76123.8929,0.0,-0.42044,0.00011,31.1249]
[1776759106815,44.29,76122.2957,0.0,-0.42059,0.00011,31.12678]
[1776759112529,44.28,76122.9,0.0,-0.42051,0.00011,31.12566]
[1776759117564,44.27,76122.2114,0.0,-0.42057,0.00011,31.1264]
[1776759120129,44.27,76121.73,0.0,-0.42062,0.00011,31.12697]
[1776759120585,44.28,76121.73,0.0,-0.42063,0.00011,31.1272]
[1776759123606,44.3,76110.3643,0.0,-0.42192,0.00011,31.14293]
[1776759128225,44.32,76109.8057,0.0,-0.42202,0.00011,31.14413]
[1776759128641,44.32,76109.8057,0.0,-0.42202,0.00011,31.14424]
[1776759133676,44.3,76116.59,0.0,-0.42123,0.00011,31.13462]
[1776759138715,44.29,76123.4557,0.0,-0.42045,0.00011,31.12503]
[1776759143746,44.29,76133.6914,0.0,-0.41932,0.00011,31.11096]
[1776759148782,44.3,76137.3,0.0,-0.41893,0.00011,31.10615]
[1776759153862,44.3,76137.0886,0.0,-0.41896,0.00011,31.10382]
[1776759159859,44.31,76133.3129,0.0,-0.41938,0.00011,31.10913]
[1776759164873,44.31,76133.1271,0.0,-0.41941,0.00011,31.10941]
[1776759168877,44.3,76114.0429,0.0,-0.42151,0.00011,31.13528]
[1776759171540,44.29,76112.2614,0.0,-0.4217,0.00011,31.13744]
[1776759171642,44.28,76112.2614,0.0,-0.42169,0.00011,31.13733]
[1776759173882,44.29,76103.52,0.0,-0.42266,0.00011,31.14897]
[1776759178887,44.27,76097.0757,0.0,-0.42336,0.00011,31.15714]
[1776759181714,44.27,76099.1014,0.0,-0.42313,0.00011,31.15444]
[1776759181815,44.28,76099.1014,0.0,-0.42315,0.00011,31.15464]
[1776759183892,44.27,76108.2771,0.0,-0.42211,0.00011,31.14231]
[1776759188897,44.24,76108.4643,0.0,-0.42206,0.00011,31.14155]
[1776759189477,44.24,76108.4643,0.0,-0.42206,0.00011,31.14155]
[1776759189898,44.24,76110.1743,0.0,-0.42186,0.00011,31.13919]
[1776759190488,44.24,76110.1743,0.0,-0.42186,0.00011,31.13919]
[1776759190899,44.23,76110.1743,0.0,-0.42185,0.00011,31.13901]
[1776759192901,44.24,76102.9914,0.0,-0.42266,0.00011,31.14871]
[1776759197906,44.23,76102.2514,0.0,-0.42273,0.00011,31.14953]
[1776759202911,44.23,76101.8543,0.0,-0.42277,0.00011,31.14994]
[1776759207916,44.22,76105.0529,0.0,-0.42241,0.00011,31.14558]
[1776759208914,44.22,76105.0529,0.0,-0.42241,0.00011,31.14558]
[1776759208917,44.23,76106.4257,0.0,-0.42227,0.00011,31.14396]
[1776759211920,44.22,76117.0657,0.0,-0.42107,0.00011,31.12678]
[1776759216925,44.22,76123.98,0.0,-0.4203,0.00011,31.11739]
[1776759222932,44.23,76126.6143,0.0,-0.42002,0.00011,31.11394]
[1776759227938,44.24,76129.6357,0.0,-0.4197,0.00011,31.10997]
[1776759229942,44.24,76122.4843,0.0,-0.42049,0.00011,31.11981]
[1776759234948,44.24,76122.7671,0.0,-0.42046,0.00011,31.11939]
[1776759239953,44.24,76123.74,0.0,-0.42035,0.00011,31.11808]
[1776759244958,44.24,76125.2914,0.0,-0.42018,0.00011,31.116]
[1776759250493,44.25,76124.9371,0.0,-0.42023,0.00011,31.11655]
[1776759255528,44.25,76125.8457,0.0,-0.42013,0.00011,31.11538]
[1776759260564,44.25,76125.98,0.0,-0.42012,0.00011,31.11526]
[1776759265601,44.25,76125.0229,0.0,-0.42023,0.00011,31.1166]
[1776759270985,44.25,76125.6986,0.0,-0.42015,0.00011,31.11572]
[1776759274665,44.27,76139.7257,0.0,-0.41862,0.00011,31.09389]
[1776759279830,44.3,76141.7014,0.0,-0.41844,0.00011,31.09177]
[1776759285742,44.34,76143.2171,0.0,-0.41833,0.00011,31.09052]
[1776759290778,44.36,76142.2143,0.0,-0.41847,0.00011,31.09245]
[1776759295813,44.38,76141.0786,0.0,-0.41862,0.00011,31.09448]
[1776759300851,44.4,76141.3,0.0,-0.41862,0.00011,31.09452]
[1776759303872,44.39,76133.2186,0.0,-0.4195,0.00011,31.10558]
[1776759308907,44.38,76135.4729,0.0,-0.41924,0.00011,31.10222]
[1776759310921,44.37,76127.1543,0.0,-0.42015,0.00011,31.11348]
[1776759315956,44.37,76129.2614,0.0,-0.41991,0.00011,31.11061]
[1776759316963,44.38,76140.1357,0.0,-0.41872,0.00011,31.09563]
[1776759322038,44.39,76142.8114,0.0,-0.41844,0.00011,31.09224]
[1776759328040,44.4,76143.73,0.0,-0.41835,0.00011,31.09115]
[1776759330759,44.4,76139.0657,0.0,-0.41886,0.00011,31.09762]
[1776759332049,44.4,76147.0629,0.0,-0.41797,0.00011,31.08359]
[1776759333050,44.4,76158.5286,0.0,-0.41671,0.00011,31.06733]
[1776759338055,44.42,76164.1414,0.0,-0.41612,0.00011,31.05969]
[1776759343060,44.44,76165.1171,0.0,-0.41605,0.00011,31.05883]
[1776759346336,44.45,76163.0814,0.0,-0.41629,0.00011,31.06206]
[1776759347064,44.45,76166.08,0.0,-0.41595,0.00011,31.05751]
[1776759347471,44.45,76166.08,0.0,-0.41595,0.00011,31.05751]
[1776759353070,44.4,76166.4357,0.0,-0.41585,0.00011,31.05593]
[1776759356073,44.4,76179.98,0.0,-0.41435,0.00011,31.03596]
[1776759361078,44.4,76183.94,0.0,-0.41391,0.00011,31.02996]
[1776759366083,44.4,76188.8143,0.0,-0.41337,0.00011,31.02261]
[1776759371088,44.4,76191.7671,0.0,-0.41305,0.00011,31.0182]
[1776759373090,44.4,76183.8457,0.0,-0.41393,0.00011,31.03016]
[1776759378095,44.41,76181.2286,0.0,-0.41422,0.00011,31.03417]
[1776759383100,44.41,76180.7471,0.0,-0.41428,0.00011,31.03499]
[1776759388105,44.41,76181.0614,0.0,-0.41425,0.00011,31.0346]
[1776759393110,44.41,76187.7386,0.0,-0.4135,0.00011,31.02172]
[1776759398115,44.41,76187.9586,0.0,-0.41348,0.00011,31.02134]
[1776759403120,44.4,76187.78,0.0,-0.41347,0.00011,31.02123]
[1776759408125,44.4,76186.59,0.0,-0.41361,0.00011,31.02307]
[1776759413654,44.4,76181.7743,0.0,-0.41414,0.00011,31.03038]
[1776759418689,44.41,76181.1743,0.0,-0.41422,0.00011,31.03142]
[1776759423724,44.38,76178.7086,0.0,-0.41445,0.00011,31.03437]
[1776759428759,44.34,76176.2629,0.0,-0.41466,0.00011,31.03701]
[1776759433794,44.32,76179.7043,0.0,-0.41425,0.00011,31.0313]
[1776759435417,44.32,76179.7643,0.0,-0.41425,0.00011,31.03133]
[1776759435808,44.31,76179.7643,0.0,-0.41423,0.00011,31.03106]
[1776759438829,44.29,76187.2843,0.0,-0.41336,0.00011,31.0191]
[1776759440843,44.28,76196.7229,0.0,-0.41231,0.00011,31.0044]
[1776759443863,44.27,76205.8943,0.0,-0.41128,0.00011,30.98996]
[1776759448899,44.26,76204.3971,0.0,-0.41144,0.00011,30.99207]
[1776759453934,44.25,76200.4014,0.0,-0.41185,0.00011,30.9951]
[1776759459187,44.24,76204.9429,0.0,-0.41133,0.00011,30.98779]
[1776759465011,44.24,76207.6186,0.0,-0.41104,0.00011,30.98352]
[1776759470046,44.24,76209.89,0.0,-0.41079,0.00011,30.98002]
[1776759475082,44.24,76205.5429,0.0,-0.41127,0.00011,30.98679]
[1776759480117,44.23,76204.1743,0.0,-0.41141,0.00011,30.98881]
[1776759485152,44.23,76204.4414,0.0,-0.41137,0.00011,30.98829]
[1776759490187,44.23,76209.2657,0.0,-0.41084,0.00011,30.98075]
[1776759495222,44.23,76206.1557,0.0,-0.41119,0.00011,30.98561]
[1776759498285,44.23,76205.9271,0.0,-0.41121,0.00011,30.98595]
[1776759498386,44.23,76205.9271,0.0,-0.41121,0.00011,30.98595]
[1776759499229,44.26,76205.5186,0.0,-0.41131,0.00011,30.98759]
[1776759499292,44.26,76205.5186,0.0,-0.41131,0.00011,30.98759]
[1776759499395,44.26,76205.5186,0.0,-0.41131,0.00011,30.98759]
[1776759500230,44.26,76205.2943,0.0,-0.41133,0.00011,30.9879]
[1776759505236,44.25,76200.0357,0.0,-0.4119,0.00011,30.99577]
[1776759510240,44.24,76202.8471,0.0,-0.41157,0.00011,30.99115]
[1776759515245,44.23,76196.6929,0.0,-0.41223,0.00011,30.99757]
[1776759520250,44.22,76196.3043,0.0,-0.41225,0.00011,30.99783]
[1776759525256,44.21,76194.9043,0.0,-0.41239,0.00011,30.99967]
[1776759531263,44.19,76194.6057,0.0,-0.4124,0.00011,30.9998]
[1776759536268,44.19,76194.3471,0.0,-0.41242,0.00011,30.99997]
[1776759544276,44.17,76194.1914,0.0,-0.41242,0.00011,30.99993]
[1776759549281,44.17,76199.6814,0.0,-0.4118,0.00011,30.99123]
[1776759554286,44.18,76203.6486,0.0,-0.41137,0.00011,30.98526]
[1776759559291,44.18,76205.0671,0.0,-0.41123,0.00011,30.98328]
[1776759561896,44.19,76205.4071,0.0,-0.4112,0.00011,30.98284]
[1776759562075,44.19,76205.4071,0.0,-0.4112,0.00011,30.98284]
[1776759562165,44.19,76205.4071,0.0,-0.4112,0.00011,30.98288]
[1776759562950,44.19,76205.4071,0.0,-0.4112,0.00011,30.98288]
[1776759563046,44.19,76205.4071,0.0,-0.4112,0.00011,30.98288]
[1776759563282,44.23,76205.4071,0.0,-0.41126,0.00011,30.98394]
[1776759568300,44.23,76203.84,0.0,-0.41143,0.00011,30.98636]
[1776759573305,44.22,76203.6643,0.0,-0.41144,0.00011,30.98375]
[1776759578310,44.22,76208.62,0.0,-0.41089,0.00011,30.976]
[1776759582834,44.26,76219.1214,0.0,-0.40979,0.00011,30.96026]
[1776759588320,44.28,76222.2043,0.0,-0.40948,0.00011,30.95598]
[1776759594326,44.3,76223.6671,0.0,-0.40935,0.00011,30.95417]
[1776759599953,44.31,76224.13,0.0,-0.40932,0.00011,30.95381]
[1776759605336,44.32,76224.2071,0.0,-0.40932,0.00011,30.95393]
[1776759611032,44.33,76224.2071,0.0,-0.40934,0.00011,30.95416]
[1776759616347,44.33,76225.4914,0.0,-0.40921,0.00011,30.95231]
[1776759618518,44.34,76225.38,0.0,-0.40922,0.00011,30.95256]
[1776759618645,44.34,76225.38,0.0,-0.40922,0.00011,30.95256]
[1776759620094,44.35,76235.0557,0.0,-0.40818,0.00011,30.93724]
[1776759620807,44.35,76235.0557,0.0,-0.40818,0.00011,30.93724]
[1776759620809,44.35,76235.0557,0.0,-0.40818,0.00011,30.93724]
[1776759622353,44.36,76248.6286,0.0,-0.40671,0.00011,30.91535]
[1776759625489,44.38,76249.3386,0.0,-0.40666,0.00011,30.91476]
[1776759625581,44.38,76249.3386,0.0,-0.40666,0.00011,30.91476]
[1776759626141,44.38,76249.3386,0.0,-0.40667,0.00011,30.91488]
[1776759628641,44.39,76253.73,0.0,-0.40619,0.00011,30.90766]
[1776759628677,44.39,76253.73,0.0,-0.40619,0.00011,30.90766]
[1776759629200,44.39,76253.73,0.0,-0.40619,0.00011,30.90766]
[1776759629302,44.39,76253.73,0.0,-0.4062,0.00011,30.90784]
[1776759630079,44.39,76253.73,0.0,-0.4062,0.00011,30.90784]
[1776759630173,44.39,76253.73,0.0,-0.4062,0.00011,30.90781]
[1776759631180,44.4,76261.0629,0.0,-0.4054,0.00011,30.89295]
[1776759636367,44.43,76265.3929,0.0,-0.40499,0.00011,30.88677]
[1776759640199,44.45,76265.33,0.0,-0.40502,0.00011,30.88746]
[1776759640243,44.46,76265.33,0.0,-0.40503,0.00011,30.88764]
[1776759644194,44.47,76259.0271,0.0,-0.40575,0.00011,30.89881]
[1776759644271,44.48,76259.0271,0.0,-0.40576,0.00011,30.89896]
[1776759649306,44.5,76264.3286,0.0,-0.40521,0.00011,30.89061]
[1776759653334,44.52,76275.52,0.0,-0.40402,0.00011,30.87231]
[1776759654072,44.52,76275.52,0.0,-0.40402,0.00011,30.87231]
[1776759658369,44.51,76283.2157,0.0,-0.40318,0.00011,30.85897]
[1776759658451,44.51,76283.2157,0.0,-0.40318,0.00011,30.85897]
[1776759658540,44.51,76283.2157,0.0,-0.40318,0.00011,30.85897]
[1776759658590,44.51,76283.2157,0.0,-0.40318,0.00011,30.85897]
[1776759658881,44.51,76283.2157,0.0,-0.40318,0.00011,30.85897]
[1776759658965,44.51,76283.2157,0.0,-0.40318,0.00011,30.85897]
[1776759659378,44.51,76283.2157,0.0,-0.40318,0.00011,30.85897]
[1776759659931,44.51,76283.2157,0.0,-0.40318,0.00011,30.85897]
[1776759660198,44.51,76283.2157,0.0,-0.40318,0.00011,30.85897]
[1776759660260,44.51,76283.2157,0.0,-0.40318,0.00011,30.85897]
[1776759660383,44.56,76283.2157,0.0,-0.40325,0.00011,30.86045]
[1776759661390,44.56,76283.2157,0.0,-0.40326,0.00011,30.86051]
[1776759662398,44.56,76351.2114,0.0,-0.39586,0.00011,30.73793]
[1776759663401,44.56,76341.62,0.0,-0.3969,0.00011,30.75582]
[1776759664402,44.55,76331.5371,0.0,-0.39799,0.00011,30.77431]
[1776759666404,44.54,76323.6686,0.0,-0.39883,0.00011,30.78829]
[1776759668472,44.53,76322.9943,0.0,-0.39888,0.00011,30.78913]
[1776759671434,44.51,76311.1743,0.0,-0.40013,0.00011,30.80967]
[1776759672416,44.51,76310.7329,0.0,-0.40018,0.00011,30.81055]
[1776759675258,44.52,76312.3014,0.0,-0.40002,0.00011,30.80792]
[1776759675280,44.52,76312.3014,0.0,-0.40002,0.00011,30.80799]
[1776759675504,44.52,76312.3014,0.0,-0.40002,0.00011,30.80799]
[1776759675785,44.52,76312.3014,0.0,-0.40002,0.00011,30.80799]
[1776759675955,44.52,76312.3014,0.0,-0.40002,0.00011,30.80799]
[1776759677440,44.52,76357.86,0.0,-0.39507,0.00011,30.72376]
[1776759678442,44.53,76378.5529,0.0,-0.39284,0.00011,30.68432]
[1776759683446,44.57,76375.9243,0.0,-0.3932,0.00011,30.69105]
[1776759683479,44.57,76375.9243,0.0,-0.3932,0.00011,30.69105]
[1776759684772,44.57,76374.6771,0.0,-0.39334,0.00011,30.6936]
[1776759690453,44.59,76366.9586,0.0,-0.39422,0.00011,30.70943]
[1776759695458,44.6,76365.0157,0.0,-0.39445,0.00011,30.71074]
[1776759700463,44.61,76365.6729,0.0,-0.39439,0.00011,30.70984]
[1776759705468,44.62,76364.0871,0.0,-0.39458,0.00011,30.71309]
[1776759710473,44.62,76362.2086,0.0,-0.39479,0.00011,30.71683]
[1776759712152,44.62,76358.1571,0.0,-0.39522,0.00011,30.72448]
[1776759713478,44.62,76349.4571,0.0,-0.39616,0.00011,30.74067]
[1776759718483,44.6,76344.9171,0.0,-0.39662,0.00011,30.74847]
[1776759723490,44.58,76335.8114,0.0,-0.39756,0.00011,30.76452]
[1776759728495,44.56,76337.68,0.0,-0.39732,0.00011,30.76027]
[1776759733500,44.54,76334.6343,0.0,-0.39762,0.00011,30.76513]
[1776759738505,44.52,76334.2671,0.0,-0.39762,0.00011,30.76515]
[1776759743510,44.5,76332.8929,0.0,-0.39774,0.00011,30.76711]
[1776759743954,44.5,76332.8929,0.0,-0.39774,0.00011,30.76711]
[1776759744055,44.5,76332.8929,0.0,-0.39774,0.00011,30.76699]
[1776759745219,44.5,76332.8929,0.0,-0.39774,0.00011,30.76699]
[1776759745308,44.5,76332.8929,0.0,-0.39773,0.00011,30.76685]
[1776759746513,44.49,76317.7386,0.0,-0.39937,0.00011,30.79429]
[1776759748580,44.48,76310.3743,0.0,-0.40014,0.00011,30.80698]
[1776759749269,44.47,76310.3743,0.0,-0.40013,0.00011,30.80679]
[1776759752248,44.46,76307.0071,0.0,-0.40048,0.00011,30.80972]
[1776759752271,44.46,76307.0071,0.0,-0.40047,0.00011,30.80962]
[1776759754776,44.45,76314.1729,0.0,-0.39967,0.00011,30.79635]
[1776759755522,44.45,76325.5686,0.0,-0.39843,0.00011,30.77553]
[1776759757398,44.45,76325.5686,0.0,-0.39844,0.00011,30.77575]
[1776759759525,44.46,76351.5329,0.0,-0.39563,0.00011,30.72774]
[1776759763261,44.47,76352.5529,0.0,-0.39554,0.00011,30.7263]
[1776759767136,44.48,76343.0786,0.0,-0.39659,0.00011,30.74457]
[1776759771262,44.48,76340.7186,0.0,-0.39685,0.00011,30.74899]
[1776759777206,44.43,76340.0171,0.0,-0.39682,0.00011,30.74806]
[1776759782241,44.39,76339.4871,0.0,-0.3968,0.00011,30.74755]
[1776759787275,44.36,76343.0914,0.0,-0.39636,0.00011,30.73968]
[1776759788577,44.35,76342.8214,0.0,-0.39638,0.00011,30.73997]
[1776759794344,44.38,76340.1286,0.0,-0.39672,0.00011,30.74608]
[1776759799378,44.4,76339.0543,0.0,-0.39687,0.00011,30.74873]
[1776759803409,44.4,76330.8386,0.0,-0.39777,0.00011,30.76415]
[1776759804416,44.4,76322.6614,0.0,-0.39866,0.00011,30.77909]
[1776759809453,44.39,76326.8829,0.0,-0.39819,0.00011,30.7711]
[1776759814488,44.39,76328.4429,0.0,-0.39801,0.00011,30.76547]
[1776759817508,44.41,76344.2057,0.0,-0.39631,0.00011,30.73653]
[1776759822544,44.42,76344.8529,0.0,-0.39628,0.00011,30.73607]
[1776759827597,44.44,76344.7414,0.0,-0.39632,0.00011,30.73688]
[1776759832602,44.45,76345.4414,0.0,-0.39627,0.00011,30.73608]
[1776759833900,44.45,76345.4429,0.0,-0.39627,0.00011,30.73617]
[1776759837475,44.43,76345.4329,0.0,-0.39623,0.00011,30.73526]
[1776759839609,44.41,76355.8743,0.0,-0.39506,0.00011,30.71481]
[1776759840212,44.41,76355.8743,0.0,-0.39506,0.00011,30.71481]
[1776759842325,44.41,76355.2957,0.0,-0.39511,0.00011,30.71565]
[1776759843785,44.4,76354.58,0.0,-0.39517,0.00011,30.71666]
[1776759844539,44.4,76354.58,0.0,-0.39517,0.00011,30.71666]
[1776759845616,44.4,76373.13,0.0,-0.39315,0.00011,30.68083]
[1776759848553,44.4,76375.4757,0.0,-0.3929,0.00011,30.67623]
[1776759849673,44.4,76372.8329,0.0,-0.39319,0.00011,30.68142]
[1776759852624,44.39,76359.1143,0.0,-0.39467,0.00011,30.70773]
[1776759857629,44.38,76357.3414,0.0,-0.39484,0.00011,30.71069]
[1776759861633,44.37,76349.3443,0.0,-0.39569,0.00011,30.72544]
[1776759866639,44.35,76345.16,0.0,-0.39611,0.00011,30.73252]
[1776759871644,44.33,76341.6057,0.0,-0.39644,0.00011,30.73546]
[1776759876649,44.31,76340.9757,0.0,-0.39648,0.00011,30.73599]
[1776759878977,44.3,76341.6429,0.0,-0.39639,0.00011,30.73447]
[1776759879119,44.3,76341.6429,0.0,-0.39639,0.00011,30.73447]
[1776759886660,44.29,76344.0714,0.0,-0.3961,0.00011,30.72924]
[1776759891666,44.28,76344.0457,0.0,-0.39609,0.00011,30.72897]
[1776759894327,44.27,76341.9614,0.0,-0.39631,0.00011,30.73277]
[1776759899675,44.26,76338.3271,0.0,-0.39668,0.00011,30.73912]
[1776759902365,44.26,76337.5471,0.0,-0.39676,0.00011,30.7404]
[1776759903796,44.26,76340.6357,0.0,-0.39643,0.00011,30.73488]
[1776759909687,44.26,76341.2786,0.0,-0.39635,0.00011,30.73335]
[1776759910076,44.26,76341.2786,0.0,-0.39635,0.00011,30.73335]
[1776759912740,44.27,76334.8357,0.0,-0.39708,0.00011,30.74599]
[1776759914045,44.27,76335.6271,0.0,-0.39698,0.00011,30.74438]
[1776759919697,44.32,76343.6,0.0,-0.39621,0.00011,30.73137]
[1776759923510,44.34,76339.7671,0.0,-0.39666,0.00011,30.73931]
[1776759925273,44.35,76330.6871,0.0,-0.39767,0.00011,30.7566]
[1776759927287,44.35,76322.6671,0.0,-0.39855,0.00011,30.77142]
[1776759932710,44.34,76317.5543,0.0,-0.39909,0.00011,30.77789]
[1776759938716,44.34,76318.5843,0.0,-0.39898,0.00011,30.77591]
[1776759944406,44.34,76319.0686,0.0,-0.39892,0.00011,30.77502]
[1776759949441,44.34,76319.6443,0.0,-0.39886,0.00011,30.77399]
[1776759954477,44.34,76319.8029,0.0,-0.39885,0.00011,30.77372]
[1776759959512,44.34,76319.6429,0.0,-0.39886,0.00011,30.77404]
[1776759960595,44.34,76319.6429,0.0,-0.39886,0.00011,30.77404]
[1776759960693,44.34,76319.6429,0.0,-0.39886,0.00011,30.77404]
[1776759961557,44.34,76319.6429,0.0,-0.39886,0.00011,30.77404]
[1776759961577,44.34,76319.6429,0.0,-0.39886,0.00011,30.77404]
[1776759961658,44.34,76319.6429,0.0,-0.39887,0.00011,30.77408]
[1776759963434,44.35,76316.4857,0.0,-0.39923,0.00011,30.78015]
[1776759963540,44.36,76316.4857,0.0,-0.39924,0.00011,30.78043]
[1776759964547,44.37,76307.12,0.0,-0.40027,0.00011,30.79754]
[1776759966326,44.37,76305.4171,0.0,-0.40047,0.00011,30.80079]
[1776759971595,44.37,76312.7114,0.0,-0.39968,0.00011,30.78776]
[1776759976631,44.37,76314.1329,0.0,-0.39952,0.00011,30.78514]
[1776759977205,44.37,76314.1329,0.0,-0.39952,0.00011,30.78514]
[1776759977638,44.37,76314.1329,0.0,-0.39952,0.00011,30.78512]
[1776759980284,44.37,76315.3986,0.0,-0.39937,0.00011,30.78271]
[1776759980900,44.37,76315.3986,0.0,-0.39938,0.00011,30.78275]
[1776759981670,44.37,76315.3986,0.0,-0.39938,0.00011,30.78275]
[1776759981878,44.37,76315.3986,0.0,-0.39938,0.00011,30.78284]
[1776759982681,44.37,76315.3986,0.0,-0.39938,0.00011,30.7828]
[1776759983687,44.37,76358.8471,0.0,-0.39465,0.00011,30.70179]
[1776759984694,44.37,76369.4229,0.0,-0.3935,0.00011,30.68146]
[1776759989734,44.38,76365.7586,0.0,-0.3939,0.00011,30.68869]
[1776759991017,44.38,76365.6571,0.0,-0.39391,0.00011,30.68889]
[1776759994771,44.37,76356.9214,0.0,-0.39485,0.00011,30.70265]
[1776759999806,44.36,76355.3271,0.0,-0.395,0.00011,30.70531]
[1776760004817,44.35,76351.2143,0.0,-0.39543,0.00011,30.71273]
[1776760008879,44.34,76347.1171,0.0,-0.39586,0.00011,30.72008]
[1776760014827,44.33,76349.1157,0.0,-0.39561,0.00011,30.71559]
[1776760019832,44.32,76349.13,0.0,-0.39559,0.00011,30.71526]
[1776760024837,44.31,76347.4514,0.0,-0.39576,0.00011,30.71816]
[1776760026048,44.31,76346.65,0.0,-0.39585,0.00011,30.71961]
[1776760027693,44.31,76351.7486,0.0,-0.39529,0.00011,30.7099]
[1776760032845,44.31,76354.2957,0.0,-0.39501,0.00011,30.70508]
[1776760037850,44.31,76354.7971,0.0,-0.39496,0.00011,30.7042]
[1776760042855,44.31,76355.6214,0.0,-0.39488,0.00011,30.70269]
[1776760049862,44.32,76354.2043,0.0,-0.39504,0.00011,30.70554]
[1776760054867,44.32,76352.24,0.0,-0.39524,0.00011,30.7064]
[1776760056411,44.31,76352.2443,0.0,-0.39524,0.00011,30.70638]
[1776760061874,44.31,76349.6229,0.0,-0.39552,0.00011,30.71121]
[1776760062415,44.31,76349.6229,0.0,-0.39552,0.00011,30.71121]
[1776760063092,44.31,76349.6229,0.0,-0.39552,0.00011,30.71117]
[1776760064045,44.31,76347.1457,0.0,-0.39578,0.00011,30.71581]
[1776760068551,44.34,76344.4657,0.0,-0.39613,0.00011,30.72212]
[1776760071884,44.36,76335.8686,0.0,-0.39711,0.00011,30.73902]
[1776760076579,44.38,76338.2186,0.0,-0.39688,0.00011,30.73528]
[1776760076820,44.38,76338.2186,0.0,-0.39688,0.00011,30.73528]
[1776760078345,44.37,76340.2514,0.0,-0.39666,0.00011,30.73142]
[1776760080368,44.37,76352.12,0.0,-0.39535,0.00011,30.70872]
[1776760081272,44.37,76352.12,0.0,-0.39535,0.00011,30.70872]
[1776760082895,44.37,76362.6086,0.0,-0.39421,0.00011,30.68868]
[1776760088425,44.37,76363.25,0.0,-0.39415,0.00011,30.68758]
[1776760092891,44.37,76364.6714,0.0,-0.394,0.00011,30.68493]
[1776760094402,44.37,76367.8386,0.0,-0.39366,0.00011,30.67887]
[1776760096270,44.38,76369.3557,0.0,-0.39349,0.00011,30.67599]
[1776760097099,44.38,76369.3557,0.0,-0.3935,0.00011,30.67606]
[1776760102266,44.39,76369.3986,0.0,-0.39351,0.00011,30.67632]
[1776760103063,44.39,76369.3986,0.0,-0.39351,0.00011,30.6764]
[1776760103875,44.39,76369.3986,0.0,-0.39351,0.00011,30.6764]
[1776760112593,44.41,76374.7229,0.0,-0.39297,0.00011,30.66411]
[1776760117930,44.41,76367.7843,0.0,-0.39373,0.00011,30.67779]
[1776760120396,44.41,76367.7843,0.0,-0.39373,0.00011,30.67779]
[1776760123936,44.41,76358.4714,0.0,-0.39473,0.00011,30.69547]
[1776760124558,44.41,76358.4714,0.0,-0.39473,0.00011,30.69547]
[1776760129713,44.4,76364.75,0.0,-0.39404,0.00011,30.68323]
[1776760133741,44.41,76374.2743,0.0,-0.39302,0.00011,30.66501]
[1776760136430,44.41,76374.5871,0.0,-0.39299,0.00011,30.66458]
[1776760137429,44.42,76374.5871,0.0,-0.393,0.00011,30.66467]
[1776760139783,44.42,76383.3143,0.0,-0.39206,0.00011,30.64783]
[1776760144818,44.43,76383.4771,0.0,-0.39206,0.00011,30.64776]
[1776760145976,44.43,76381.3357,0.0,-0.39229,0.00011,30.652]
[1776760151869,44.45,76381.0814,0.0,-0.39235,0.00011,30.65324]
[1776760152282,44.45,76381.0814,0.0,-0.39235,0.00011,30.65324]
[1776760154033,44.45,76382.9186,0.0,-0.39215,0.00011,30.64966]
[1776760159926,44.46,76381.4414,0.0,-0.39234,0.00011,30.6531]
[1776760164978,44.47,76381.9929,0.0,-0.3923,0.00011,30.65241]
[1776760169983,44.48,76382.1343,0.0,-0.3923,0.00011,30.65247]
[1776760171684,44.48,76380.6443,0.0,-0.39246,0.00011,30.65543]
[1776760176030,44.47,76377.9629,0.0,-0.39273,0.00011,30.65759]
[1776760176990,44.47,76370.0743,0.0,-0.39358,0.00011,30.67275]
[1776760177245,44.47,76370.0743,0.0,-0.39358,0.00011,30.67275]
[1776760178229,44.46,76366.0171,0.0,-0.39401,0.00011,30.68037]
[1776760180012,44.45,76365.6386,0.0,-0.39403,0.00011,30.68072]
[1776760180180,44.45,76365.6386,0.0,-0.39403,0.00011,30.68072]
[1776760183520,44.45,76360.2214,0.0,-0.3946,0.00011,30.69076]
[1776760187548,44.43,76361.2729,0.0,-0.39447,0.00011,30.6883]
[1776760193006,44.42,76364.4671,0.0,-0.39411,0.00011,30.68178]
[1776760195475,44.42,76363.6471,0.0,-0.39419,0.00011,30.68326]
[1776760201015,44.41,76357.2814,0.0,-0.39485,0.00011,30.69489]
[1776760202285,44.41,76357.3771,0.0,-0.39484,0.00011,30.69461]
[1776760203759,44.4,76355.7643,0.0,-0.39501,0.00011,30.69758]
[1776760209023,44.38,76352.8857,0.0,-0.39529,0.00011,30.70229]
[1776760211346,44.38,76352.2543,0.0,-0.39535,0.00011,30.70327]
[1776760212409,44.38,76352.3629,0.0,-0.39533,0.00011,30.70296]
[1776760215029,44.37,76363.8414,0.0,-0.39407,0.00011,30.68087]
[1776760220034,44.38,76365.1814,0.0,-0.39394,0.00011,30.67846]
[1776760222225,44.38,76363.6943,0.0,-0.3941,0.00011,30.68137]
[1776760228042,44.38,76363.4871,0.0,-0.39413,0.00011,30.68182]
[1776760231507,44.38,76362.2286,0.0,-0.39425,0.00011,30.68139]
[1776760237051,44.38,76367.1657,0.0,-0.39373,0.00011,30.67205]
[1776760242056,44.39,76367.7971,0.0,-0.39367,0.00011,30.67105]
[1776760247061,44.4,76368.8943,0.0,-0.39356,0.00011,30.66915]
[1776760252580,44.4,76371.1086,0.0,-0.39333,0.00011,30.66519]
[1776760257623,44.41,76372.3643,0.0,-0.39321,0.00011,30.66304]
[1776760259372,44.41,76372.3643,0.0,-0.39322,0.00011,30.66316]
[1776760260173,44.41,76372.3643,0.0,-0.39322,0.00011,30.66317]
[1776760262651,44.41,76362.2843,0.0,-0.3943,0.00011,30.68248]
[1776760266679,44.4,76354.5357,0.0,-0.39513,0.00011,30.69685]
[1776760271851,44.39,76352.5314,0.0,-0.39532,0.00011,30.70016]
[1776760275068,44.38,76349.9814,0.0,-0.39558,0.00011,30.70462]
[1776760280777,44.36,76351.9171,0.0,-0.39533,0.00011,30.70023]
[1776760285812,44.36,76361.66,0.0,-0.39427,0.00011,30.68154]
[1776760290264,44.36,76363.2743,0.0,-0.3941,0.00011,30.67859]
[1776760295882,44.37,76364.9129,0.0,-0.39393,0.00011,30.6729]
[1776760300917,44.37,76362.4543,0.0,-0.3942,0.00011,30.6777]
[1776760301664,44.37,76362.4543,0.0,-0.3942,0.00011,30.6777]
[1776760307127,44.37,76358.9714,0.0,-0.39458,0.00011,30.68429]
[1776760312132,44.36,76359.6543,0.0,-0.3945,0.00011,30.68289]
[1776760317138,44.36,76360.31,0.0,-0.39442,0.00011,30.68159]
[1776760323071,44.36,76361.4714,0.0,-0.3943,0.00011,30.67938]
[1776760328106,44.36,76359.6171,0.0,-0.3945,0.00011,30.68291]
[1776760333141,44.36,76357.7786,0.0,-0.39469,0.00011,30.68631]
[1776760335872,44.36,76356.1043,0.0,-0.39487,0.00011,30.68941]
[1776760340161,44.35,76347.4957,0.0,-0.39579,0.00011,30.70534]
[1776760345166,44.33,76344.8571,0.0,-0.39605,0.00011,30.70971]
[1776760350171,44.32,76345.2829,0.0,-0.39597,0.00011,30.70837]
[1776760356177,44.31,76346.1914,0.0,-0.39585,0.00011,30.7034]
[1776760361182,44.3,76346.3286,0.0,-0.39582,0.00011,30.70286]
[1776760366187,44.29,76344.7443,0.0,-0.39598,0.00011,30.70561]
[1776760368220,44.29,76343.1271,0.0,-0.39615,0.00011,30.70855]
[1776760368261,44.29,76343.1271,0.0,-0.39615,0.00011,30.70855]
[1776760369190,44.3,76340.3557,0.0,-0.39647,0.00011,30.71416]
[1776760369310,44.3,76340.3557,0.0,-0.39647,0.00011,30.71416]
[1776760370191,44.3,76338.77,0.0,-0.39664,0.00011,30.71711]
[1776760375572,44.29,76335.7543,0.0,-0.39696,0.00011,30.72255]
[1776760379177,44.29,76336.25,0.0,-0.3969,0.00011,30.72136]
[1776760379200,44.28,76328.5143,0.0,-0.39774,0.00011,30.73566]
[1776760384205,44.27,76321.5957,0.0,-0.39846,0.00011,30.74772]
[1776760389210,44.25,76320.0471,0.0,-0.39859,0.00011,30.74982]
[1776760391326,44.24,76320.7871,0.0,-0.3985,0.00011,30.74819]
[1776760391376,44.24,76320.7871,0.0,-0.3985,0.00011,30.74819]
[1776760391398,44.24,76320.7871,0.0,-0.3985,0.00011,30.74819]
[1776760393200,44.23,76325.7686,0.0,-0.39794,0.00011,30.73882]
[1776760397342,44.23,76334.0857,0.0,-0.39703,0.00011,30.72333]
[1776760397586,44.23,76334.0857,0.0,-0.39703,0.00011,30.72333]
[1776760397598,44.23,76334.0857,0.0,-0.39703,0.00011,30.72333]
[1776760398237,44.23,76333.91,0.0,-0.39705,0.00011,30.72357]
[1776760403223,44.23,76320.4857,0.0,-0.39851,0.00011,30.74825]
[1776760408228,44.21,76312.9414,0.0,-0.3993,0.00011,30.76134]
[1776760411605,44.19,76310.0557,0.0,-0.39958,0.00011,30.76329]
[1776760411725,44.19,76310.0557,0.0,-0.39957,0.00011,30.76313]
[1776760414876,44.2,76307.9443,0.0,-0.39982,0.00011,30.76729]
[1776760414978,44.2,76307.9443,0.0,-0.39983,0.00011,30.76742]
[1776760415875,44.2,76307.9443,0.0,-0.39983,0.00011,30.76742]
[1776760415976,44.21,76307.9443,0.0,-0.39984,0.00011,30.76766]
[1776760418188,44.21,76305.9157,0.0,-0.40006,0.00011,30.77136]
[1776760418218,44.21,76305.9157,0.0,-0.40006,0.00011,30.77136]
[1776760419781,44.21,76293.9143,0.0,-0.40139,0.00011,30.79309]
[1776760423809,44.22,76285.8157,0.0,-0.40229,0.00011,30.80755]
[1776760426830,44.21,76275.8586,0.0,-0.40337,0.00011,30.82481]
[1776760428107,44.21,76275.8586,0.0,-0.40337,0.00011,30.82481]
[1776760428173,44.21,76275.8586,0.0,-0.40337,0.00011,30.82476]
[1776760431864,44.19,76285.82,0.0,-0.40225,0.00011,30.80678]
[1776760435095,44.19,76286.7929,0.0,-0.40213,0.00011,30.80488]
[1776760435196,44.19,76286.7929,0.0,-0.40213,0.00011,30.80479]
[1776760439259,44.18,76300.0971,0.0,-0.40065,0.00011,30.78072]
[1776760444956,44.17,76302.6886,0.0,-0.40036,0.00011,30.77596]
[1776760450270,44.18,76308.0171,0.0,-0.39978,0.00011,30.76641]
[1776760455093,44.18,76309.3714,0.0,-0.39964,0.00011,30.76418]
[1776760456033,44.19,76318.1914,0.0,-0.39869,0.00011,30.74834]
[1776760457061,44.19,76318.1914,0.0,-0.39869,0.00011,30.74834]
[1776760458172,44.2,76318.1914,0.0,-0.3987,0.00011,30.74854]
[1776760459054,44.19,76326.6343,0.0,-0.39776,0.00011,30.73275]
[1776760461068,44.19,76335.0914,0.0,-0.39683,0.00011,30.71692]
[1776760466103,44.19,76339.1071,0.0,-0.3964,0.00011,30.70944]
[1776760471138,44.2,76339.88,0.0,-0.39631,0.00011,30.70529]
[1776760476874,44.2,76340.9443,0.0,-0.3962,0.00011,30.70337]
[1776760481985,44.2,76341.1971,0.0,-0.39618,0.00011,30.70311]
[1776760487250,44.21,76341.2557,0.0,-0.39618,0.00011,30.70312]
[1776760492311,44.21,76341.53,0.0,-0.39616,0.00011,30.7027]
[1776760492314,44.21,76341.53,0.0,-0.39616,0.00011,30.7027]
[1776760498317,44.21,76341.4743,0.0,-0.39617,0.00011,30.70289]
[1776760502660,44.21,76341.5914,0.0,-0.39616,0.00011,30.70271]
[1776760502789,44.21,76341.5914,0.0,-0.39616,0.00011,30.70271]
[1776760505181,44.22,76334.78,0.0,-0.39692,0.00011,30.71581]
[1776760505850,44.23,76334.78,0.0,-0.39693,0.00011,30.71602]
[1776760511331,44.25,76332.5357,0.0,-0.39721,0.00011,30.72107]
[1776760515940,44.26,76330.8657,0.0,-0.39742,0.00011,30.72479]
[1776760516366,44.27,76330.8657,0.0,-0.39743,0.00011,30.72492]
[1776760518388,44.25,76321.4443,0.0,-0.39844,0.00011,30.74193]
[1776760524215,44.22,76318.0114,0.0,-0.39876,0.00011,30.74704]
[1776760524253,44.22,76318.0114,0.0,-0.39875,0.00011,30.74682]
[1776760529351,44.2,76312.61,0.0,-0.39931,0.00011,30.75607]
[1776760534866,44.19,76311.0086,0.0,-0.39946,0.00011,30.75578]
[1776760534966,44.18,76311.0086,0.0,-0.39944,0.00011,30.75543]
[1776760540362,44.16,76310.7586,0.0,-0.39943,0.00011,30.75506]
[1776760545367,44.14,76309.7271,0.0,-0.39951,0.00011,30.75624]
[1776760549371,44.12,76300.2286,0.0,-0.40052,0.00011,30.77281]
[1776760554376,44.09,76296.5243,0.0,-0.40087,0.00011,30.77844]
[1776760559381,44.07,76294.4171,0.0,-0.40106,0.00011,30.78129]
[1776760560392,44.06,76294.5486,0.0,-0.40103,0.00011,30.78088]
[1776760561383,44.06,76294.0,0.0,-0.40109,0.00011,30.78181]
[1776760563385,44.05,76285.8,0.0,-0.40198,0.00011,30.79621]
[1776760563549,44.05,76285.8,0.0,-0.40198,0.00011,30.79621]
[1776760565387,44.05,76269.6786,0.0,-0.40376,0.00011,30.8245]
[1776760567389,44.04,76261.7514,0.0,-0.40461,0.00011,30.83776]
[1776760572394,44.01,76262.1643,0.0,-0.40452,0.00011,30.83602]
[1776760577399,43.98,76261.37,0.0,-0.40456,0.00011,30.83651]
[1776760583404,43.95,76261.8457,0.0,-0.40446,0.00011,30.83483]
[1776760588409,43.94,76262.0486,0.0,-0.40441,0.00011,30.83392]
[1776760592887,43.93,76261.5,0.0,-0.40444,0.00011,30.83166]
[1776760593014,43.92,76261.5,0.0,-0.40444,0.00011,30.83157]
[1776760598049,43.88,76267.9314,0.0,-0.40365,0.00011,30.819]
[1776760601198,43.87,76268.6714,0.0,-0.40355,0.00011,30.81725]
[1776760601299,43.86,76268.6714,0.0,-0.40354,0.00011,30.81707]
[1776760603379,43.86,76273.3229,0.0,-0.40302,0.00011,30.8089]
[1776760603424,43.86,76272.5657,0.0,-0.40311,0.00011,30.81022]
[1776760609430,43.84,76274.3229,0.0,-0.40286,0.00011,30.80619]
[1776760614435,43.82,76276.5229,0.0,-0.40259,0.00011,30.80174]
[1776760619440,43.81,76278.5043,0.0,-0.40235,0.00011,30.79783]
[1776760624231,43.81,76292.5371,0.0,-0.4008,0.00011,30.77266]
[1776760629450,43.82,76294.6171,0.0,-0.40059,0.00011,30.76929]
[1776760635307,43.83,76296.0043,0.0,-0.40046,0.00011,30.76722]
[1776760640343,43.84,76297.5243,0.0,-0.40031,0.00011,30.76484]
[1776760645466,43.86,76302.2557,0.0,-0.39981,0.00011,30.75663]
[1776760651423,43.87,76303.4329,0.0,-0.3997,0.00011,30.75224]
[1776760651477,43.87,76303.4329,0.0,-0.3997,0.00011,30.75224]
[1776760657478,43.89,76310.9286,0.0,-0.39891,0.00011,30.73925]
[1776760662483,43.91,76310.8971,0.0,-0.39894,0.00011,30.7399]
[1776760662486,43.91,76310.8971,0.0,-0.39894,0.00011,30.7399]
[1776760667488,43.92,76309.1157,0.0,-0.39916,0.00011,30.74363]
[1776760672493,43.93,76311.4614,0.0,-0.39892,0.00011,30.73967]
[1776760674495,43.94,76322.0671,0.0,-0.39776,0.00011,30.72023]
[1776760679500,43.96,76321.77,0.0,-0.39784,0.00011,30.72159]
[1776760680185,43.96,76321.77,0.0,-0.39784,0.00011,30.72159]
[1776760681302,43.96,76321.77,0.0,-0.39784,0.00011,30.72174]
[1776760682137,43.97,76321.77,0.0,-0.39785,0.00011,30.72193]
[1776760684859,43.98,76328.9757,0.0,-0.39709,0.00011,30.70898]
[1776760690511,44.01,76328.0571,0.0,-0.39723,0.00011,30.7116]
[1776760690514,44.01,76328.0571,0.0,-0.39723,0.00011,30.7116]
[1776760696519,44.02,76328.5414,0.0,-0.39721,0.00011,30.7114]
[1776760701525,44.04,76328.7529,0.0,-0.39721,0.00011,30.7115]
[1776760707531,44.05,76331.5829,0.0,-0.39693,0.00011,30.70681]
[1776760713403,44.06,76331.4514,0.0,-0.39696,0.00011,30.70457]
[1776760718542,44.07,76331.28,0.0,-0.397,0.00011,30.70538]
[1776760723547,44.08,76329.8043,0.0,-0.39717,0.00011,30.7084]
[1776760728552,44.09,76330.3343,0.0,-0.39712,0.00011,30.70758]
[1776760729051,44.09,76330.3343,0.0,-0.39712,0.00011,30.70758]
[1776760734072,44.09,76330.5629,0.0,-0.3971,0.00011,30.7073]
[1776760736560,44.09,76339.7029,0.0,-0.39611,0.00011,30.69023]
[1776760739695,44.1,76339.61,0.0,-0.39614,0.00011,30.69074]
[1776760746085,44.11,76333.5971,0.0,-0.39681,0.00011,30.70246]
[1776760748124,44.11,76332.6886,0.0,-0.39691,0.00011,30.70419]
[1776760754578,44.11,76330.6071,0.0,-0.39714,0.00011,30.70808]
[1776760762586,44.11,76330.4243,0.0,-0.39716,0.00011,30.70838]
[1776760767952,44.11,76331.6057,0.0,-0.39703,0.00011,30.70616]
[1776760773597,44.11,76331.0171,0.0,-0.39709,0.00011,30.70444]
[1776760777911,44.11,76331.1143,0.0,-0.39708,0.00011,30.70426]
[1776760780771,44.11,76325.3629,0.0,-0.3977,0.00011,30.71491]
[1776760780990,44.11,76325.3629,0.0,-0.3977,0.00011,30.71491]
[1776760784147,44.1,76323.7757,0.0,-0.39787,0.00011,30.71771]
[1776760788631,44.1,76328.7314,0.0,-0.39732,0.00011,30.70841]
[1776760794287,44.11,76331.8143,0.0,-0.39699,0.00011,30.70271]
[1776760795462,44.11,76331.8143,0.0,-0.39699,0.00011,30.70272]
[1776760795684,44.11,76331.8143,0.0,-0.39699,0.00011,30.70273]
[1776760795975,44.11,76331.8143,0.0,-0.39699,0.00011,30.70273]
[1776760796119,44.11,76331.8143,0.0,-0.39699,0.00011,30.70273]
[1776760796254,44.11,76331.8143,0.0,-0.39699,0.00011,30.70273]
[1776760796258,44.11,76331.8143,0.0,-0.39699,0.00011,30.70273]
[1776760797445,44.11,76331.8643,0.0,-0.397,0.00011,30.70288]
[1776760798144,44.11,76331.8643,0.0,-0.397,0.00011,30.70288]
[1776760798219,44.11,76331.8643,0.0,-0.397,0.00011,30.70288]
[1776760798698,44.12,76331.8643,0.0,-0.39701,0.00011,30.70325]
[1776760799635,44.13,76368.0186,0.0,-0.39307,0.00011,30.63417]
[1776760799730,44.13,76368.0186,0.0,-0.39307,0.00011,30.63417]
[1776760805136,44.17,76365.3643,0.0,-0.39344,0.00011,30.64101]
[1776760805233,44.17,76365.3643,0.0,-0.39344,0.00011,30.64101]
[1776760807515,44.18,76356.8486,0.0,-0.39439,0.00011,30.6581]
[1776760812549,44.19,76350.3071,0.0,-0.39513,0.00011,30.67111]
[1776760813379,44.19,76350.3071,0.0,-0.39513,0.00011,30.67111]
[1776760816104,44.2,76351.8557,0.0,-0.39497,0.00011,30.66841]
[1776760821614,44.21,76348.9871,0.0,-0.3953,0.00011,30.67424]
[1776760826661,44.21,76351.0171,0.0,-0.39509,0.00011,30.67059]
[1776760829239,44.22,76351.0257,0.0,-0.39509,0.00011,30.67067]
[1776760829365,44.22,76351.0257,0.0,-0.39509,0.00011,30.67067]
[1776760830669,44.22,76359.6457,0.0,-0.39416,0.00011,30.65428]
[1776760831027,44.22,76359.6457,0.0,-0.39416,0.00011,30.65428]
[1776760831071,44.22,76359.6457,0.0,-0.39416,0.00011,30.65428]
[1776760831671,44.23,76367.55,0.0,-0.3933,0.00011,30.63629]
[1776760831992,44.23,76367.55,0.0,-0.3933,0.00011,30.63629]
[1776760832671,44.23,76375.3614,0.0,-0.39246,0.00011,30.6212]
[1776760833174,44.23,76375.3614,0.0,-0.39246,0.00011,30.6212]
[1776760836112,44.25,76378.5543,0.0,-0.39215,0.00011,30.61563]
[1776760837146,44.25,76378.5543,0.0,-0.39216,0.00011,30.61586]
[1776760842681,44.28,76382.4829,0.0,-0.39179,0.00011,30.60939]
[1776760847686,44.31,76385.5929,0.0,-0.3915,0.00011,30.60434]
[1776760850132,44.32,76385.4871,0.0,-0.39153,0.00011,30.60495]
[1776760850499,44.32,76385.4871,0.0,-0.39154,0.00011,30.60515]
[1776760851197,44.32,76385.4871,0.0,-0.39154,0.00011,30.60515]
[1776760851227,44.32,76385.4871,0.0,-0.39154,0.00011,30.60515]
[1776760852419,44.32,76385.4871,0.0,-0.39154,0.00011,30.60515]
[1776760852692,44.32,76385.4871,0.0,-0.39154,0.00011,30.60515]
[1776760852696,44.32,76420.6514,0.0,-0.38771,0.00011,30.53372]
[1776760853525,44.32,76420.6514,0.0,-0.38771,0.00011,30.53372]
[1776760854125,44.31,76420.6514,0.0,-0.3877,0.00011,30.53342]
[1776760854533,44.31,76420.6514,0.0,-0.3877,0.00011,30.53342]
[1776760855699,44.3,76435.3714,0.0,-0.38608,0.00011,30.50225]
[1776760860704,44.28,76438.11,0.0,-0.38574,0.00011,30.49554]
[1776760865709,44.27,76436.8357,0.0,-0.38585,0.00011,30.4975]
[1776760870714,44.26,76439.1,0.0,-0.38558,0.00011,30.49216]
[1776760873534,44.25,76438.4129,0.0,-0.38565,0.00011,30.49345]
[1776760875719,44.27,76429.6129,0.0,-0.38663,0.00011,30.51252]
[1776760877970,44.28,76427.73,0.0,-0.38685,0.00011,30.51698]
[1776760878086,44.28,76427.73,0.0,-0.38685,0.00011,30.51698]
[1776760878149,44.28,76427.73,0.0,-0.38685,0.00011,30.51698]
[1776760878365,44.28,76427.73,0.0,-0.38685,0.00011,30.51698]
[1776760878435,44.28,76427.73,0.0,-0.38685,0.00011,30.51698]
[1776760878540,44.28,76427.73,0.0,-0.38685,0.00011,30.51698]
[1776760878636,44.28,76427.73,0.0,-0.38685,0.00011,30.51698]
[1776760878722,44.28,76427.2857,0.0,-0.38692,0.00011,30.51824]
[1776760878741,44.28,76427.2857,0.0,-0.38692,0.00011,30.51824]
[1776760879723,44.28,76431.4957,0.0,-0.38646,0.00011,30.50934]
[1776760880384,44.28,76431.4957,0.0,-0.38646,0.00011,30.50934]
[1776760883727,44.28,76439.99,0.0,-0.38553,0.00011,30.49132]
[1776760887882,44.28,76442.1243,0.0,-0.3853,0.00011,30.48692]
[1776760889126,44.28,76442.4771,0.0,-0.38526,0.00011,30.48609]
[1776760894738,44.28,76444.47,0.0,-0.38505,0.00011,30.47927]
[1776760894741,44.28,76444.47,0.0,-0.38505,0.00011,30.47927]
[1776760896376,44.28,76445.3871,0.0,-0.38495,0.00011,30.47728]
[1776760897145,44.28,76445.3871,0.0,-0.38495,0.00011,30.47726]
[1776760902535,44.28,76447.0129,0.0,-0.38477,0.00011,30.47374]
[1776760907751,44.28,76445.6071,0.0,-0.38492,0.00011,30.47659]
[1776760912907,44.28,76444.56,0.0,-0.38502,0.00011,30.47866]
[1776760918296,44.27,76444.1829,0.0,-0.38506,0.00011,30.47929]
[1776760920365,44.27,76444.5143,0.0,-0.38502,0.00011,30.47856]
[1776760920422,44.27,76444.5143,0.0,-0.38502,0.00011,30.47856]
[1776760920541,44.27,76444.5143,0.0,-0.38502,0.00011,30.47856]
[1776760920757,44.27,76444.5143,0.0,-0.38502,0.00011,30.47856]
[1776760920837,44.27,76444.0543,0.0,-0.38507,0.00011,30.47951]
[1776760920961,44.27,76444.0543,0.0,-0.38507,0.00011,30.47951]
[1776760921403,44.27,76444.0543,0.0,-0.38507,0.00011,30.47951]
[1776760921410,44.27,76444.0543,0.0,-0.38507,0.00011,30.47951]
[1776760923332,44.28,76462.7829,0.0,-0.38306,0.00011,30.43988]
[1776760924080,44.28,76462.7829,0.0,-0.38306,0.00011,30.43988]
[1776760924163,44.28,76462.7829,0.0,-0.38306,0.00011,30.43988]
[1776760925211,44.29,76462.7829,0.0,-0.38308,0.00011,30.4402]
[1776760925292,44.29,76462.7829,0.0,-0.38308,0.00011,30.4402]
[1776760926181,44.29,76462.7829,0.0,-0.38309,0.00011,30.44043]
[1776760930380,44.3,76454.0029,0.0,-0.38406,0.00011,30.45987]
[1776760933342,44.31,76455.7057,0.0,-0.38388,0.00011,30.45635]
[1776760933369,44.31,76455.7057,0.0,-0.38388,0.00011,30.45635]
[1776760935245,44.31,76456.7643,0.0,-0.38377,0.00011,30.45423]
[1776760936853,44.31,76458.0614,0.0,-0.38364,0.00011,30.45161]
[1776760937052,44.31,76458.0614,0.0,-0.38364,0.00011,30.45161]
[1776760942127,44.31,76452.6329,0.0,-0.38423,0.00011,30.46339]
[1776760942245,44.31,76452.6329,0.0,-0.38423,0.00011,30.46339]
[1776760947499,44.32,76455.6314,0.0,-0.38392,0.00011,30.45721]
[1776760952533,44.33,76458.5886,0.0,-0.3836,0.00011,30.44833]
[1776760957569,44.33,76458.5986,0.0,-0.38362,0.00011,30.4486]
[1776760962604,44.33,76456.32,0.0,-0.38387,0.00011,30.45361]
[1776760967638,44.34,76457.39,0.0,-0.38376,0.00011,30.45143]
[1776760968136,44.34,76457.39,0.0,-0.38376,0.00011,30.45143]
[1776760968146,44.34,76457.39,0.0,-0.38376,0.00011,30.45143]
[1776760971534,44.34,76455.8629,0.0,-0.38392,0.00011,30.45473]
[1776760971549,44.34,76455.8629,0.0,-0.38392,0.00011,30.45473]
[1776760971556,44.34,76455.8629,0.0,-0.38392,0.00011,30.45473]
[1776760971727,44.34,76455.8629,0.0,-0.38392,0.00011,30.45473]
[1776760971758,44.34,76455.8629,0.0,-0.38392,0.00011,30.45477]
[1776760973683,44.32,76466.55,0.0,-0.38273,0.00011,30.43082]
[1776760973935,44.32,76466.55,0.0,-0.38273,0.00011,30.43082]
[1776760975469,44.31,76473.9057,0.0,-0.38192,0.00011,30.41442]
[1776760975698,44.32,76473.9057,0.0,-0.38194,0.00011,30.41473]
[1776760977519,44.31,76473.9057,0.0,-0.3819,0.00011,30.414]
[1776760977712,44.29,76473.9057,0.0,-0.38188,0.00011,30.41338]
[1776760978604,44.29,76473.9057,0.0,-0.38188,0.00011,30.41338]
[1776760978719,44.29,76473.9057,0.0,-0.38188,0.00011,30.41332]
[1776760979726,44.3,76492.5757,0.0,-0.37987,0.00011,30.37224]
[1776760981739,44.3,76480.8829,0.0,-0.38113,0.00011,30.3982]
[1776760982747,44.29,76472.7029,0.0,-0.38201,0.00011,30.41609]
[1776760987781,44.29,76469.2786,0.0,-0.38236,0.00011,30.42314]
[1776760992837,44.29,76478.6314,0.0,-0.38135,0.00011,30.40264]
[1776760992840,44.29,76478.6314,0.0,-0.38135,0.00011,30.40264]
[1776760998843,44.32,76472.4743,0.0,-0.3821,0.00011,30.41814]
[1776761003848,44.35,76472.6014,0.0,-0.38214,0.00011,30.41906]
[1776761008853,44.36,76468.63,0.0,-0.3826,0.00011,30.4285]
[1776761013703,44.37,76467.9329,0.0,-0.38268,0.00011,30.42759]
[1776761018863,44.38,76469.9943,0.0,-0.38249,0.00011,30.42374]
[1776761021333,44.39,76470.2543,0.0,-0.38247,0.00011,30.42338]
[1776761021474,44.39,76470.2543,0.0,-0.38247,0.00011,30.42338]
[1776761021691,44.39,76470.2543,0.0,-0.38247,0.00011,30.42338]
[1776761021866,44.39,76470.9714,0.0,-0.3824,0.00011,30.42193]
[1776761022170,44.39,76470.9714,0.0,-0.3824,0.00011,30.42193]
[1776761022372,44.39,76470.9714,0.0,-0.3824,0.00011,30.42193]
[1776761022867,44.38,76483.9743,0.0,-0.38097,0.00011,30.3928]
[1776761023868,44.37,76499.6143,0.0,-0.37927,0.00011,30.3576]
[1776761023895,44.37,76499.6143,0.0,-0.37927,0.00011,30.3576]
[1776761024870,44.36,76508.8357,0.0,-0.37826,0.00011,30.33654]
[1776761027182,44.35,76506.8814,0.0,-0.37845,0.00011,30.34038]
[1776761027446,44.35,76506.8814,0.0,-0.37845,0.00011,30.34036]
[1776761028005,44.35,76506.8814,0.0,-0.37845,0.00011,30.34036]
[1776761028874,44.36,76498.3814,0.0,-0.37938,0.00011,30.35995]
[1776761029072,44.36,76498.3814,0.0,-0.37938,0.00011,30.35995]
[1776761029644,44.36,76498.3814,0.0,-0.37938,0.00011,30.35995]
[1776761031944,44.37,76492.2914,0.0,-0.38006,0.00011,30.37405]
[1776761033447,44.37,76492.4486,0.0,-0.38003,0.00011,30.37348]
[1776761035268,44.37,76494.3886,0.0,-0.37983,0.00011,30.36934]
[1776761036390,44.38,76495.5671,0.0,-0.37972,0.00011,30.36711]
[1776761041887,44.41,76496.14,0.0,-0.37973,0.00011,30.3675]
[1776761043770,44.41,76494.5571,0.0,-0.37991,0.00011,30.37133]
[1776761044615,44.42,76494.5571,0.0,-0.37992,0.00011,30.37162]
[1776761044717,44.42,76494.5571,0.0,-0.37993,0.00011,30.37191]
[1776761047954,44.4,76496.0843,0.0,-0.37973,0.00011,30.36743]
[1776761048894,44.4,76496.0714,0.0,-0.37972,0.00011,30.36729]
[1776761052226,44.39,76495.59,0.0,-0.37975,0.00011,30.36788]
[1776761052430,44.39,76495.59,0.0,-0.37975,0.00011,30.36788]
[1776761052531,44.39,76495.59,0.0,-0.37974,0.00011,30.36753]
[1776761054900,44.38,76507.07,0.0,-0.37849,0.00011,30.34138]
[1776761055399,44.38,76507.07,0.0,-0.37849,0.00011,30.34138]
[1776761055740,44.38,76507.07,0.0,-0.37849,0.00011,30.34138]
[1776761056904,44.38,76516.4129,0.0,-0.37748,0.00011,30.32016]
[1776761058546,44.38,76518.2371,0.0,-0.37729,0.00011,30.31603]
[1776761063905,44.38,76522.6771,0.0,-0.37682,0.00011,30.30621]
[1776761068916,44.39,76522.4014,0.0,-0.37687,0.00011,30.30728]
[1776761073921,44.4,76523.7286,0.0,-0.37673,0.00011,30.30172]
[1776761074771,44.4,76523.7286,0.0,-0.37673,0.00011,30.30172]
[1776761074922,44.4,76524.33,0.0,-0.37667,0.00011,30.30043]
[1776761077179,44.4,76517.1857,0.0,-0.37745,0.00011,30.31699]
[1776761078960,44.43,76515.33,0.0,-0.3777,0.00011,30.32248]
[1776761080169,44.44,76515.33,0.0,-0.37772,0.00011,30.32308]
[1776761080441,44.43,76515.33,0.0,-0.37772,0.00011,30.32294]
[1776761081439,44.43,76515.33,0.0,-0.37772,0.00011,30.32294]
[1776761081448,44.43,76515.33,0.0,-0.37771,0.00011,30.32277]
[1776761082166,44.43,76515.33,0.0,-0.37771,0.00011,30.32277]
[1776761082455,44.43,76515.33,0.0,-0.3777,0.00011,30.32262]
[1776761082955,44.43,76515.33,0.0,-0.3777,0.00011,30.32262]
[1776761083461,44.44,76515.33,0.0,-0.37773,0.00011,30.32317]
[1776761087958,44.47,76512.4686,0.0,-0.37811,0.00011,30.33166]
[1776761088496,44.48,76512.4686,0.0,-0.37814,0.00011,30.33218]
[1776761092526,44.51,76503.3043,0.0,-0.37918,0.00011,30.35434]
[1776761096814,44.53,76503.2757,0.0,-0.37923,0.00011,30.35539]
[1776761099575,44.54,76492.0657,0.0,-0.38045,0.00011,30.38086]
[1776761104610,44.54,76483.4071,0.0,-0.38138,0.00011,30.39992]
[1776761109795,44.54,76482.6371,0.0,-0.38146,0.00011,30.40157]
[1776761114981,44.54,76481.1257,0.0,-0.38162,0.00011,30.4047]
[1776761117701,44.53,76466.8129,0.0,-0.38313,0.00011,30.43509]
[1776761119374,44.52,76461.8557,0.0,-0.38365,0.00011,30.44544]
[1776761121096,44.51,76459.9957,0.0,-0.38383,0.00011,30.44889]
[1776761123463,44.5,76459.1743,0.0,-0.3839,0.00011,30.45013]
[1776761124259,44.49,76459.1743,0.0,-0.38389,0.00011,30.44987]
[1776761125192,44.49,76459.1743,0.0,-0.38387,0.00011,30.44961]
[1776761126205,44.48,76459.1743,0.0,-0.38386,0.00011,30.44935]
[1776761126719,44.48,76459.1743,0.0,-0.38386,0.00011,30.44935]
[1776761127504,44.48,76459.1743,0.0,-0.38385,0.00011,30.44911]
[1776761129672,44.47,76456.32,0.0,-0.38414,0.00011,30.45474]
[1776761130688,44.47,76456.32,0.0,-0.38413,0.00011,30.45451]
[1776761133175,44.45,76453.5643,0.0,-0.38439,0.00011,30.45679]
[1776761134469,44.45,76453.5643,0.0,-0.38438,0.00011,30.45651]
[1776761135188,44.44,76453.5643,0.0,-0.38437,0.00011,30.45629]
[1776761137790,44.43,76454.2986,0.0,-0.38427,0.00011,30.45437]
[1776761141612,44.42,76453.9514,0.0,-0.38428,0.00011,30.45447]
[1776761142897,44.42,76453.9514,0.0,-0.38428,0.00011,30.45435]
[1776761143476,44.42,76453.9514,0.0,-0.38427,0.00011,30.45427]
[1776761144895,44.42,76465.2871,0.0,-0.38305,0.00011,30.43]
[1776761146910,44.42,76474.7386,0.0,-0.38205,0.00011,30.40983]
[1776761147064,44.42,76474.7386,0.0,-0.38205,0.00011,30.40983]
[1776761147697,44.42,76474.7386,0.0,-0.38205,0.00011,30.40983]
[1776761152953,44.44,76479.54,0.0,-0.38157,0.00011,30.40031]
[1776761158003,44.46,76478.6071,0.0,-0.3817,0.00011,30.40302]
[1776761163008,44.46,76472.3286,0.0,-0.38239,0.00011,30.41703]
[1776761168013,44.46,76473.8614,0.0,-0.38223,0.00011,30.41371]
[1776761173018,44.46,76473.39,0.0,-0.38228,0.00011,30.41486]
[1776761173023,44.46,76473.39,0.0,-0.38228,0.00011,30.41486]
[1776761179024,44.47,76471.6,0.0,-0.38248,0.00011,30.41877]
[1776761184029,44.46,76471.6386,0.0,-0.38247,0.00011,30.41865]
[1776761185815,44.46,76471.6986,0.0,-0.38246,0.00011,30.41852]
[1776761190811,44.46,76470.4586,0.0,-0.3826,0.00011,30.42117]
[1776761196041,44.46,76470.4643,0.0,-0.38258,0.00011,30.41819]
[1776761198043,44.47,76483.3014,0.0,-0.38121,0.00011,30.39046]
[1776761203048,44.48,76482.1371,0.0,-0.38137,0.00011,30.39369]
[1776761208053,44.49,76484.01,0.0,-0.38119,0.00011,30.39019]
[1776761210801,44.5,76484.9829,0.0,-0.3811,0.00011,30.3883]
[1776761211044,44.5,76484.9829,0.0,-0.3811,0.00011,30.3883]
[1776761211056,44.5,76488.16,0.0,-0.38076,0.00011,30.38148]
[1776761213058,44.5,76497.3929,0.0,-0.37978,0.00011,30.3614]
[1776761215318,44.51,76500.0514,0.0,-0.37952,0.00011,30.3559]
[1776761216186,44.52,76500.52,0.0,-0.37947,0.00011,30.35506]
[1776761217062,44.52,76499.34,0.0,-0.37961,0.00011,30.35797]
[1776761222067,44.55,76501.9586,0.0,-0.37939,0.00011,30.35358]
[1776761222426,44.55,76501.9586,0.0,-0.37939,0.00011,30.35358]
[1776761223068,44.55,76501.9071,0.0,-0.37939,0.00011,30.35365]
[1776761225765,44.55,76505.5129,0.0,-0.37901,0.00011,30.3456]
[1776761225820,44.55,76505.5129,0.0,-0.37901,0.00011,30.34558]
[1776761229386,44.56,76504.8657,0.0,-0.37911,0.00011,30.34789]
[1776761229676,44.56,76504.8657,0.0,-0.37911,0.00011,30.34789]
[1776761229721,44.56,76504.8657,0.0,-0.37911,0.00011,30.34789]
[1776761229777,44.56,76504.8657,0.0,-0.37912,0.00011,30.34804]
[1776761231056,44.56,76504.8657,0.0,-0.37912,0.00011,30.34804]
[1776761231076,44.57,76503.3714,0.0,-0.37928,0.00011,30.35151]
[1776761231272,44.57,76503.3714,0.0,-0.37928,0.00011,30.35151]
[1776761233078,44.55,76523.3657,0.0,-0.37711,0.00011,30.30578]
[1776761234079,44.55,76532.8657,0.0,-0.3761,0.00011,30.28398]
[1776761239084,44.55,76533.61,0.0,-0.376,0.00011,30.28199]
[1776761239087,44.55,76533.61,0.0,-0.376,0.00011,30.28199]
[1776761239380,44.55,76533.61,0.0,-0.376,0.00011,30.28199]
[1776761240912,44.54,76533.0057,0.0,-0.37604,0.00011,30.28268]
[1776761241160,44.53,76533.0057,0.0,-0.37602,0.00011,30.28216]
[1776761242087,44.52,76548.22,0.0,-0.37438,0.00011,30.24651]
[1776761245097,44.5,76552.2886,0.0,-0.37391,0.00011,30.23598]
[1776761245100,44.5,76552.2886,0.0,-0.37391,0.00011,30.23598]
[1776761252097,44.46,76547.1571,0.0,-0.37435,0.00011,30.24261]
[1776761254099,44.45,76555.1443,0.0,-0.37348,0.00011,30.22346]
[1776761258153,44.44,76555.6257,0.0,-0.3734,0.00011,30.22178]
[1776761258287,44.44,76555.6257,0.0,-0.3734,0.00011,30.22178]
[1776761261955,44.44,76558.4443,0.0,-0.37309,0.00011,30.21483]
[1776761267214,44.43,76557.0814,0.0,-0.37322,0.00011,30.21767]
[1776761267520,44.43,76557.0814,0.0,-0.37322,0.00011,30.21767]
[1776761267574,44.43,76557.0814,0.0,-0.37322,0.00011,30.21767]
[1776761267591,44.43,76557.0814,0.0,-0.37322,0.00011,30.21767]
[1776761267915,44.43,76557.0814,0.0,-0.37322,0.00011,30.21767]
[1776761268126,44.43,76555.2543,0.0,-0.37341,0.00011,30.22188]
[1776761268294,44.43,76555.2543,0.0,-0.37341,0.00011,30.22188]
[1776761268641,44.43,76555.2543,0.0,-0.37341,0.00011,30.22188]
[1776761268743,44.43,76555.2543,0.0,-0.37341,0.00011,30.22188]
[1776761268978,44.44,76555.2543,0.0,-0.37342,0.00011,30.22215]
[1776761269419,44.44,76555.2543,0.0,-0.37342,0.00011,30.22215]
[1776761269567,44.44,76555.2543,0.0,-0.37342,0.00011,30.22215]
[1776761269851,44.44,76555.2543,0.0,-0.37342,0.00011,30.22215]
[1776761270062,44.44,76555.2543,0.0,-0.37342,0.00011,30.22214]
[1776761270195,44.44,76555.2543,0.0,-0.37342,0.00011,30.22214]
[1776761270795,44.44,76555.2543,0.0,-0.37344,0.00011,30.22244]
[1776761271357,44.44,76555.2543,0.0,-0.37344,0.00011,30.22244]
[1776761271675,44.44,76555.2543,0.0,-0.37344,0.00011,30.22244]
[1776761271682,44.44,76555.2543,0.0,-0.37344,0.00011,30.22244]
[1776761272021,44.44,76555.2543,0.0,-0.37344,0.00011,30.22244]
[1776761272121,44.44,76631.3743,0.0,-0.36534,0.00011,30.03684]
[1776761272733,44.44,76631.3743,0.0,-0.36534,0.00011,30.03684]
[1776761273065,44.44,76631.3743,0.0,-0.36534,0.00011,30.03684]
[1776761273084,44.47,76631.3743,0.0,-0.36541,0.00011,30.03872]
[1776761273704,44.47,76631.3743,0.0,-0.36541,0.00011,30.03872]
[1776761274124,44.48,76835.7329,0.0,-0.34408,0.0001,29.48219]
[1776761274370,44.48,76835.7329,0.0,-0.34408,0.0001,29.48219]
[1776761275125,44.46,76876.3,0.0,-0.33982,0.0001,29.35873]
[1776761275249,44.46,76876.3,0.0,-0.33982,0.0001,29.35873]
[1776761276248,44.46,76869.4871,0.0,-0.34051,0.0001,29.37916]
[1776761276747,44.46,76869.4871,0.0,-0.34051,0.0001,29.37916]
[1776761276841,44.47,76869.4871,0.0,-0.34057,0.0001,29.38083]
[1776761277177,44.47,76869.4871,0.0,-0.34057,0.0001,29.38083]
[1776761277350,44.47,76869.4871,0.0,-0.34057,0.0001,29.38083]
[1776761277752,44.47,76869.4871,0.0,-0.34057,0.0001,29.38083]
[1776761277849,44.44,76869.4871,0.0,-0.34046,0.0001,29.37741]
[1776761278217,44.44,76869.4871,0.0,-0.34046,0.0001,29.37741]
[1776761278490,44.44,76869.4871,0.0,-0.34046,0.0001,29.37741]
[1776761278797,44.44,76869.4871,0.0,-0.34046,0.0001,29.37741]
[1776761278869,44.43,76869.4871,0.0,-0.34043,0.0001,29.3762]
[1776761279200,44.43,76869.4871,0.0,-0.34043,0.0001,29.3762]
[1776761279308,44.43,76869.4871,0.0,-0.34043,0.0001,29.3762]
[1776761279494,44.43,76869.4871,0.0,-0.34043,0.0001,29.3762]
[1776761279875,44.41,76869.4871,0.0,-0.34039,0.0001,29.37504]
[1776761280171,44.41,76869.4871,0.0,-0.34039,0.0001,29.37504]
[1776761281104,44.41,76869.4871,0.0,-0.34039,0.0001,29.37504]
[1776761281133,44.43,76817.7743,0.0,-0.34578,0.0001,29.52959]
[1776761281524,44.43,76817.7743,0.0,-0.34578,0.0001,29.52959]
[1776761281925,44.43,76817.7743,0.0,-0.34578,0.0001,29.52959]
[1776761282026,44.43,76817.7743,0.0,-0.34578,0.0001,29.52959]
[1776761282545,44.43,76817.7743,0.0,-0.34578,0.0001,29.52959]
[1776761282665,44.43,76817.7743,0.0,-0.34578,0.0001,29.52959]
[1776761282918,44.43,76817.7743,0.0,-0.34577,0.0001,29.52948]
[1776761283925,44.43,76805.7186,0.0,-0.34702,0.0001,29.5644]
[1776761284258,44.43,76805.7186,0.0,-0.34702,0.0001,29.5644]
[1776761285868,44.43,76805.7186,0.0,-0.34702,0.0001,29.56433]
[1776761285994,44.43,76805.7186,0.0,-0.34702,0.0001,29.56433]
[1776761286154,44.43,76806.9314,0.0,-0.3469,0.0001,29.56083]
[1776761286942,44.43,76806.9314,0.0,-0.3469,0.0001,29.56083]
[1776761287077,44.44,76806.9314,0.0,-0.34692,0.0001,29.56159]
[1776761288255,44.45,76831.0486,0.0,-0.34447,0.0001,29.49307]
[1776761289256,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761290083,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761290192,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761290180,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761290629,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761290724,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761291267,44.43,76774.7357,0.0,-0.35025,0.0001,29.65284]
[1776761293673,44.44,76782.1257,0.0,-0.34951,0.0001,29.63287]
[1776761295399,44.45,76776.0714,0.0,-0.35016,0.0001,29.65077]
[1776761297745,44.46,76780.0643,0.0,-0.34978,0.0001,29.64034]
[1776761301850,44.47,76772.18,0.0,-0.35063,0.0001,29.66372]
[1776761303188,44.47,76771.2186,0.0,-0.35074,0.0001,29.6666]
[1776761303532,44.48,76772.3843,0.0,-0.35062,0.0001,29.66353]
[1776761303688,44.48,76772.3843,0.0,-0.35062,0.0001,29.66353]
[1776761305280,44.49,76791.15,0.0,-0.3487,0.0001,29.61126]
[1776761305896,44.49,76791.15,0.0,-0.3487,0.0001,29.61126]
[1776761306281,44.5,76808.8486,0.0,-0.34689,0.0001,29.56152]
[1776761307640,44.51,76812.6043,0.0,-0.34654,0.0001,29.5517]
[1776761309814,44.53,76819.4443,0.0,-0.3459,0.0001,29.53411]
[1776761310647,44.54,76813.0657,0.0,-0.34659,0.0001,29.55346]
[1776761311286,44.55,76799.4229,0.0,-0.34801,0.0001,29.59025]
[1776761313527,44.56,76797.1186,0.0,-0.34828,0.0001,29.59781]
[1776761313651,44.56,76797.1186,0.0,-0.34828,0.0001,29.59781]
[1776761316291,44.57,76786.2257,0.0,-0.34944,0.0001,29.62972]
[1776761316401,44.57,76786.2257,0.0,-0.34944,0.0001,29.62972]
[1776761317554,44.57,76780.4586,0.0,-0.35004,0.0001,29.64605]
[1776761317726,44.57,76780.4586,0.0,-0.35004,0.0001,29.64605]
[1776761317776,44.57,76780.4586,0.0,-0.35004,0.0001,29.64605]
[1776761318067,44.57,76780.4586,0.0,-0.35004,0.0001,29.64605]
[1776761318193,44.58,76780.4586,0.0,-0.35007,0.0001,29.64699]
[1776761319200,44.59,76769.4629,0.0,-0.35123,0.0001,29.67847]
[1776761319659,44.59,76769.4629,0.0,-0.35123,0.0001,29.67847]
[1776761320459,44.59,76769.4629,0.0,-0.35123,0.0001,29.67847]
[1776761321215,44.6,76769.4629,0.0,-0.35128,0.0001,29.67978]
[1776761322221,44.61,76750.9329,0.0,-0.35323,0.0001,29.73181]
[1776761324037,44.62,76750.9329,0.0,-0.35325,0.0001,29.73242]
[1776761328264,44.68,76725.7114,0.0,-0.35603,0.0001,29.80567]
[1776761333299,44.72,76724.6443,0.0,-0.35625,0.0001,29.81162]
[1776761338313,44.75,76722.7457,0.0,-0.35653,0.0001,29.81919]
[1776761340211,44.75,76722.7614,0.0,-0.35654,0.0001,29.81957]
[1776761340666,44.76,76722.3286,0.0,-0.3566,0.0001,29.82113]
[1776761340943,44.76,76722.3286,0.0,-0.3566,0.0001,29.82113]
[1776761342317,44.76,76707.5343,0.0,-0.35816,0.0001,29.86081]
[1776761343318,44.76,76691.1814,0.0,-0.35986,0.0001,29.90352]
[1776761347322,44.75,76716.4314,0.0,-0.3572,0.0001,29.83652]
[1776761347822,44.75,76716.4314,0.0,-0.3572,0.0001,29.83652]
[1776761348323,44.75,76722.9186,0.0,-0.35651,0.0001,29.81861]
[1776761350397,44.73,76726.6386,0.0,-0.35609,0.0001,29.80766]
[1776761351326,44.74,76726.0757,0.0,-0.35616,0.0001,29.80971]
[1776761352153,44.74,76726.0757,0.0,-0.35616,0.0001,29.80971]
[1776761356739,44.77,76721.0514,0.0,-0.35676,0.0001,29.82533]
[1776761357873,44.77,76721.87,0.0,-0.35668,0.0001,29.82331]
[1776761361336,44.79,76733.6114,0.0,-0.35552,0.0001,29.79362]
[1776761363043,44.8,76732.7429,0.0,-0.35563,0.0001,29.79647]
[1776761368343,44.82,76734.7429,0.0,-0.35548,0.0001,29.79278]
[1776761368528,44.82,76734.7429,0.0,-0.35548,0.0001,29.79278]
[1776761372347,44.83,76746.3329,0.0,-0.35428,0.0001,29.75895]
[1776761377000,44.84,76743.0143,0.0,-0.35465,0.0001,29.76878]
[1776761378352,44.85,76727.5157,0.0,-0.35629,0.0001,29.81124]
[1776761379353,44.85,76713.6186,0.0,-0.35773,0.0001,29.8482]
[1776761380354,44.84,76703.3943,0.0,-0.35879,0.0001,29.87495]
[1776761383357,44.83,76695.0843,0.0,-0.35963,0.0001,29.89597]
[1776761384140,44.83,76695.0843,0.0,-0.35963,0.0001,29.89597]
[1776761384183,44.83,76695.0843,0.0,-0.35963,0.0001,29.89597]
[1776761385359,44.82,76684.2614,0.0,-0.36073,0.0001,29.92329]
[1776761386369,44.82,76684.2614,0.0,-0.36071,0.0001,29.92269]
[1776761387809,44.81,76677.86,0.0,-0.36136,0.0001,29.93868]
[1776761387828,44.81,76677.86,0.0,-0.36136,0.0001,29.93868]
[1776761388362,44.81,76677.86,0.0,-0.36136,0.0001,29.93868]
[1776761388362,44.81,76673.1986,0.0,-0.36186,0.0001,29.95099]
[1776761388904,44.81,76673.1986,0.0,-0.36186,0.0001,29.95099]
[1776761389377,44.81,76666.8286,0.0,-0.36254,0.0001,29.96749]
[1776761390650,44.82,76660.0229,0.0,-0.36325,0.0001,29.98487]
[1776761390729,44.82,76660.0229,0.0,-0.36325,0.0001,29.98487]
[1776761391365,44.8,76662.5971,0.0,-0.36295,0.0001,29.97754]
[1776761391449,44.8,76662.5971,0.0,-0.36295,0.0001,29.97754]
[1776761392366,44.8,76670.6286,0.0,-0.36209,0.0001,29.95642]
[1776761393189,44.8,76670.6286,0.0,-0.36209,0.0001,29.95642]
[1776761394181,44.79,76667.3443,0.0,-0.36241,0.0001,29.96416]
[1776761395369,44.77,76659.3914,0.0,-0.36321,0.0001,29.98332]
[1776761399075,44.75,76663.04,0.0,-0.36277,0.0001,29.97263]
[1776761400296,44.74,76664.8929,0.0,-0.36256,0.0001,29.96733]
[1776761401569,44.73,76671.8071,0.0,-0.3618,0.0001,29.9487]
[1776761403054,44.73,76669.1929,0.0,-0.36207,0.0001,29.95516]
[1776761405605,44.71,76671.61,0.0,-0.36177,0.0001,29.94772]
[1776761405698,44.71,76671.61,0.0,-0.36177,0.0001,29.94772]
[1776761406380,44.72,76667.5157,0.0,-0.36222,0.0001,29.95874]
[1776761406763,44.72,76667.5157,0.0,-0.36222,0.0001,29.95874]
[1776761407381,44.72,76655.3371,0.0,-0.3635,0.00011,29.99008]
[1776761412390,44.73,76648.2429,0.0,-0.36428,0.00011,30.00884]
[1776761412426,44.73,76648.2429,0.0,-0.36428,0.00011,30.00884]
[1776761413391,44.73,76639.3586,0.0,-0.36522,0.00011,30.03124]
[1776761414042,44.73,76639.3586,0.0,-0.36522,0.00011,30.03124]
[1776761417343,44.76,76632.14,0.0,-0.36605,0.00011,30.05123]
[1776761417371,44.76,76632.14,0.0,-0.36605,0.00011,30.05123]
[1776761418396,44.78,76621.1271,0.0,-0.36724,0.00011,30.0794]
[1776761419397,44.78,76613.0943,0.0,-0.3681,0.00011,30.09932]
[1776761424402,44.79,76613.8357,0.0,-0.36805,0.00011,30.09826]
[1776761425403,44.8,76621.87,0.0,-0.36721,0.00011,30.07891]
[1776761426095,44.8,76621.87,0.0,-0.36721,0.00011,30.07891]
[1776761426404,44.79,76625.29,0.0,-0.36684,0.00011,30.07003]
[1776761427413,44.78,76627.76,0.0,-0.36656,0.00011,30.06354]
[1776761428406,44.78,76635.6371,0.0,-0.36572,0.00011,30.04373]
[1776761430195,44.78,76640.8886,0.0,-0.36517,0.00011,30.03047]
[1776761430466,44.78,76641.5429,0.0,-0.36509,0.00011,30.0287]
[1776761436975,44.76,76633.1714,0.0,-0.36591,0.00011,30.04538]
[1776761437417,44.77,76628.9043,0.0,-0.36638,0.00011,30.05654]
[1776761439419,44.78,76613.8829,0.0,-0.36799,0.00011,30.09424]
[1776761444424,44.79,76607.2157,0.0,-0.36873,0.00011,30.1113]
[1776761449429,44.8,76607.7986,0.0,-0.36868,0.00011,30.1104]
[1776761451203,44.8,76609.9486,0.0,-0.36846,0.00011,30.10531]
[1776761451431,44.8,76617.2986,0.0,-0.3677,0.00011,30.08762]
[1776761453153,44.79,76618.5943,0.0,-0.36754,0.00011,30.08387]
[1776761453433,44.8,76620.2257,0.0,-0.36738,0.00011,30.08019]
[1776761453723,44.8,76620.2257,0.0,-0.36738,0.00011,30.08019]
[1776761454174,44.8,76620.2257,0.0,-0.36738,0.00011,30.08019]
[1776761454719,44.8,76620.7471,0.0,-0.36734,0.00011,30.07922]
[1776761455408,44.8,76620.7471,0.0,-0.36734,0.00011,30.07922]
[1776761456032,44.8,76622.82,0.0,-0.3671,0.00011,30.07362]
[1776761456436,44.79,76622.3057,0.0,-0.36714,0.00011,30.07439]
[1776761460575,44.76,76622.6943,0.0,-0.36703,0.00011,30.07168]
[1776761461441,44.77,76622.04,0.0,-0.36712,0.00011,30.07373]
[1776761464444,44.78,76612.7971,0.0,-0.36812,0.00011,30.09736]
[1776761466018,44.79,76612.7743,0.0,-0.36814,0.00011,30.09763]
[1776761466446,44.78,76612.6771,0.0,-0.36812,0.00011,30.09724]
[1776761471177,44.75,76613.2114,0.0,-0.368,0.00011,30.09423]
[1776761471451,44.75,76613.8357,0.0,-0.36793,0.00011,30.09251]
[1776761474292,44.75,76614.5643,0.0,-0.36787,0.00011,30.09106]
[1776761474456,44.76,76615.0971,0.0,-0.36783,0.00011,30.09039]
[1776761475122,44.76,76615.0971,0.0,-0.36783,0.00011,30.09039]
[1776761475457,44.75,76619.4529,0.0,-0.36735,0.00011,30.07911]
[1776761477459,44.74,76630.0657,0.0,-0.3662,0.00011,30.05201]
[1776761480206,44.73,76631.98,0.0,-0.36598,0.00011,30.04661]
[1776761480381,44.73,76631.98,0.0,-0.36597,0.00011,30.04641]
[1776761485416,44.71,76623.5,0.0,-0.36681,0.00011,30.06613]
[1776761485523,44.71,76623.5,0.0,-0.36681,0.00011,30.06613]
[1776761486423,44.72,76623.5,0.0,-0.36684,0.00011,30.0667]
[1776761486894,44.72,76623.5,0.0,-0.36684,0.00011,30.0667]
[1776761487431,44.71,76623.5,0.0,-0.36682,0.00011,30.06641]
[1776761492466,44.69,76620.76,0.0,-0.36705,0.00011,30.06883]
[1776761493179,44.69,76620.76,0.0,-0.36705,0.00011,30.06883]
[1776761493473,44.69,76620.76,0.0,-0.36704,0.00011,30.06845]
[1776761496478,44.68,76633.8729,0.0,-0.36563,0.00011,30.03517]
[1776761501483,44.67,76636.4557,0.0,-0.36534,0.00011,30.0284]
[1776761506487,44.67,76633.1014,0.0,-0.36569,0.00011,30.03648]
[1776761507274,44.67,76633.1014,0.0,-0.36569,0.00011,30.03648]
[1776761507488,44.67,76633.9629,0.0,-0.36559,0.00011,30.03426]
[1776761511492,44.66,76623.7786,0.0,-0.36666,0.00011,30.05948]
[1776761516497,44.65,76617.3571,0.0,-0.36731,0.00011,30.07444]
[1776761521502,44.64,76618.4714,0.0,-0.36716,0.00011,30.07099]
[1776761526507,44.63,76621.29,0.0,-0.36685,0.00011,30.06357]
[1776761531512,44.63,76621.2829,0.0,-0.36684,0.00011,30.0633]
[1776761535832,44.62,76615.27,0.0,-0.36746,0.00011,30.0778]
[1776761536322,44.62,76615.27,0.0,-0.36746,0.00011,30.0778]
[1776761542523,44.62,76617.2514,0.0,-0.36725,0.00011,30.07291]
[1776761544716,44.62,76617.8871,0.0,-0.36718,0.00011,30.07114]
[1776761545526,44.63,76615.06,0.0,-0.3675,0.00011,30.07882]
[1776761550531,44.67,76606.5343,0.0,-0.3685,0.00011,30.10231]
[1776761555535,44.7,76605.2629,0.0,-0.3687,0.00011,30.10449]
[1776761557232,44.7,76603.9986,0.0,-0.36884,0.00011,30.10788]
[1776761557696,44.71,76602.63,0.0,-0.369,0.00011,30.11149]
[1776761563543,44.71,76588.78,0.0,-0.37048,0.00011,30.14528]
[1776761563806,44.71,76588.78,0.0,-0.37048,0.00011,30.14528]
[1776761564852,44.72,76588.9871,0.0,-0.37046,0.00011,30.14481]
[1776761564874,44.72,76588.9871,0.0,-0.37046,0.00011,30.14481]
[1776761564892,44.72,76588.9871,0.0,-0.37046,0.00011,30.14481]
[1776761564898,44.72,76588.9871,0.0,-0.37046,0.00011,30.14481]
[1776761564902,44.72,76588.9871,0.0,-0.37046,0.00011,30.14481]
[1776761570214,44.72,76586.8314,0.0,-0.37069,0.00011,30.15002]
[1776761570497,44.72,76586.8314,0.0,-0.37069,0.00011,30.15002]
[1776761571552,44.72,76595.4729,0.0,-0.36978,0.00011,30.12937]
[1776761576557,44.73,76599.1414,0.0,-0.36942,0.00011,30.12139]
[1776761579485,44.73,76594.1114,0.0,-0.36996,0.00011,30.13372]
[1776761580024,44.73,76591.1929,0.0,-0.37027,0.00011,30.14076]
[1776761585566,44.74,76596.2814,0.0,-0.36974,0.00011,30.12868]
[1776761590571,44.75,76602.88,0.0,-0.36907,0.00011,30.11353]
[1776761592883,44.76,76603.05,0.0,-0.36907,0.00011,30.11346]
[1776761594060,44.76,76603.0486,0.0,-0.36907,0.00011,30.11362]
[1776761599580,44.77,76605.98,0.0,-0.3688,0.00011,30.10756]
[1776761599584,44.77,76605.98,0.0,-0.3688,0.00011,30.10756]
[1776761605586,44.79,76608.6743,0.0,-0.36856,0.00011,30.10217]
[1776761610244,44.8,76606.9329,0.0,-0.36876,0.00011,30.10692]
[1776761611592,44.81,76617.1143,0.0,-0.3677,0.00011,30.07959]
[1776761611631,44.81,76617.1143,0.0,-0.3677,0.00011,30.07959]
[1776761617601,44.83,76616.8486,0.0,-0.36778,0.00011,30.08178]
[1776761618602,44.83,76606.85,0.0,-0.36884,0.00011,30.10618]
[1776761621605,44.83,76597.9786,0.0,-0.36976,0.00011,30.12739]
[1776761625518,44.82,76592.1214,0.0,-0.37037,0.00011,30.14105]
[1776761626642,44.81,76591.18,0.0,-0.37045,0.00011,30.14296]
[1776761632619,44.81,76595.2457,0.0,-0.37,0.00011,30.13261]
[1776761635619,44.79,76582.4443,0.0,-0.37133,0.00011,30.16254]
[1776761635654,44.79,76582.4443,0.0,-0.37133,0.00011,30.16254]
[1776761635675,44.79,76582.4443,0.0,-0.37133,0.00011,30.16254]
[1776761638332,44.79,76580.2271,0.0,-0.37154,0.00011,30.16729]
[1776761638361,44.79,76580.2271,0.0,-0.37154,0.00011,30.16729]
[1776761641972,44.77,76574.2957,0.0,-0.37213,0.00011,30.18014]
[1776761642115,44.77,76574.2957,0.0,-0.37213,0.00011,30.18014]
[1776761645103,44.76,76579.4043,0.0,-0.37156,0.00011,30.16731]
[1776761648267,44.75,76579.1029,0.0,-0.37157,0.00011,30.16748]
[1776761648397,44.75,76579.1029,0.0,-0.37157,0.00011,30.16748]
[1776761648456,44.75,76579.1029,0.0,-0.37157,0.00011,30.16748]
[1776761650240,44.74,76578.2971,0.0,-0.37164,0.00011,30.16908]
[1776761650623,44.74,76578.2971,0.0,-0.37164,0.00011,30.16908]
[1776761650633,44.74,76587.1914,0.0,-0.3707,0.00011,30.14785]
[1776761650947,44.74,76587.1914,0.0,-0.3707,0.00011,30.14785]
[1776761653594,44.75,76596.7643,0.0,-0.3697,0.00011,30.12523]
[1776761655608,44.75,76606.0443,0.0,-0.36874,0.00011,30.10328]
[1776761660675,44.77,76603.0443,0.0,-0.36909,0.00011,30.11159]
[1776761665685,44.78,76606.4314,0.0,-0.36877,0.00011,30.10429]
[1776761671686,44.8,76606.08,0.0,-0.36884,0.00011,30.10328]
[1776761676691,44.81,76599.48,0.0,-0.36956,0.00011,30.11987]
[1776761677945,44.81,76597.43,0.0,-0.36977,0.00011,30.12479]
[1776761678853,44.81,76596.3657,0.0,-0.36988,0.00011,30.12732]
[1776761679607,44.81,76596.3657,0.0,-0.36988,0.00011,30.12732]
[1776761680234,44.81,76596.3657,0.0,-0.36988,0.00011,30.12727]
[1776761680695,44.81,76584.0614,0.0,-0.37118,0.00011,30.15664]
[1776761681696,44.8,76575.1671,0.0,-0.37211,0.00011,30.17751]
[1776761686701,44.79,76570.3557,0.0,-0.37258,0.00011,30.18767]
[1776761691706,44.77,76571.0586,0.0,-0.37246,0.00011,30.18499]
[1776761696711,44.76,76572.6229,0.0,-0.37227,0.00011,30.18063]
[1776761701716,44.75,76571.1929,0.0,-0.3724,0.00011,30.18342]
[1776761705843,44.74,76568.9771,0.0,-0.37262,0.00011,30.18814]
[1776761706721,44.75,76564.2043,0.0,-0.37314,0.00011,30.19977]
[1776761709299,44.76,76559.0614,0.0,-0.37371,0.00011,30.21242]
[1776761711099,44.76,76554.1414,0.0,-0.37425,0.00011,30.22431]
[1776761711726,44.78,76553.4657,0.0,-0.37436,0.00011,30.22681]
[1776761712321,44.78,76553.4657,0.0,-0.37436,0.00011,30.22681]
[1776761712727,44.78,76552.9171,0.0,-0.37442,0.00011,30.22823]
[1776761715813,44.79,76551.8243,0.0,-0.37455,0.00011,30.23111]
[1776761716731,44.79,76548.83,0.0,-0.37488,0.00011,30.23831]
[1776761719201,44.8,76550.43,0.0,-0.37473,0.00011,30.23521]
[1776761719293,44.8,76550.43,0.0,-0.37473,0.00011,30.23521]
[1776761719498,44.8,76550.43,0.0,-0.37473,0.00011,30.23521]
[1776761719734,44.81,76550.5186,0.0,-0.37473,0.00011,30.23506]
[1776761720735,44.8,76558.9743,0.0,-0.37382,0.00011,30.21529]
[1776761725740,44.79,76557.5271,0.0,-0.37394,0.00011,30.21778]
[1776761730745,44.77,76556.1357,0.0,-0.37406,0.00011,30.22026]
[1776761733059,44.77,76556.8229,0.0,-0.37397,0.00011,30.2155]
[1776761733748,44.78,76555.8557,0.0,-0.37409,0.00011,30.21824]
[1776761738753,44.81,76553.1371,0.0,-0.37446,0.00011,30.22667]
[1776761738834,44.81,76553.1371,0.0,-0.37446,0.00011,30.22667]
[1776761738929,44.81,76553.1371,0.0,-0.37446,0.00011,30.22667]
[1776761739754,44.82,76547.5129,0.0,-0.37507,0.00011,30.24001]
[1776761740471,44.82,76547.5129,0.0,-0.37507,0.00011,30.24001]
[1776761743350,44.86,76548.1429,0.0,-0.37509,0.00011,30.24065]
[1776761748763,44.9,76532.5771,0.0,-0.37684,0.00011,30.27864]
[1776761753768,44.92,76527.92,0.0,-0.37738,0.00011,30.29034]
[1776761758773,44.94,76532.4943,0.0,-0.37693,0.00011,30.281]
[1776761759774,44.95,76542.6129,0.0,-0.37588,0.00011,30.25845]
[1776761761127,44.95,76538.4,0.0,-0.37633,0.00011,30.26832]
[1776761761776,44.95,76530.3857,0.0,-0.37718,0.00011,30.28622]
[1776761761829,44.95,76530.3857,0.0,-0.37718,0.00011,30.28622]
[1776761767783,44.96,76528.1243,0.0,-0.37744,0.00011,30.2919]
[1776761772788,44.96,76522.3657,0.0,-0.37806,0.00011,30.30513]
[1776761773133,44.96,76522.3657,0.0,-0.37806,0.00011,30.30513]
[1776761778795,44.96,76516.5257,0.0,-0.37868,0.00011,30.31809]
[1776761783800,44.95,76510.23,0.0,-0.37933,0.00011,30.33138]
[1776761785802,44.95,76501.4671,0.0,-0.38024,0.00011,30.35023]
[1776761787372,44.94,76500.85,0.0,-0.3803,0.00011,30.35135]
[1776761787388,44.94,76500.85,0.0,-0.3803,0.00011,30.35135]
[1776761787399,44.94,76500.85,0.0,-0.3803,0.00011,30.35135]
[1776761787509,44.94,76500.85,0.0,-0.3803,0.00011,30.35135]
[1776761787552,44.94,76500.85,0.0,-0.3803,0.00011,30.35135]
[1776761787591,44.94,76500.85,0.0,-0.3803,0.00011,30.35135]
[1776761787600,44.94,76500.85,0.0,-0.3803,0.00011,30.35135]
[1776761787810,44.94,76501.2029,0.0,-0.38025,0.00011,30.35036]
[1776761787819,44.94,76501.2029,0.0,-0.38025,0.00011,30.35036]
[1776761788014,44.94,76501.2029,0.0,-0.38025,0.00011,30.35036]
[1776761788806,44.93,76489.6171,0.0,-0.38147,0.00011,30.37519]
[1776761789350,44.93,76489.6171,0.0,-0.38147,0.00011,30.37519]
[1776761789354,44.93,76489.6171,0.0,-0.38147,0.00011,30.37519]
[1776761790634,44.92,76486.8343,0.0,-0.38175,0.00011,30.38081]
[1776761790672,44.92,76486.8343,0.0,-0.38175,0.00011,30.38081]
[1776761793812,44.9,76500.1714,0.0,-0.38027,0.00011,30.34781]
[1776761799707,44.89,76502.4671,0.0,-0.38,0.00011,30.3421]
[1776761801366,44.89,76505.3714,0.0,-0.37969,0.00011,30.33562]
[1776761801371,44.89,76505.3714,0.0,-0.37969,0.00011,30.33562]
[1776761806756,44.89,76512.2871,0.0,-0.37896,0.00011,30.32045]
[1776761811834,44.9,76518.7071,0.0,-0.37829,0.00011,30.30667]
[1776761814195,44.9,76518.9557,0.0,-0.37828,0.00011,30.3065]
[1776761814224,44.9,76518.9557,0.0,-0.37828,0.00011,30.3065]
[1776761814347,44.9,76518.9557,0.0,-0.37828,0.00011,30.3065]
[1776761814349,44.9,76518.9557,0.0,-0.37828,0.00011,30.3065]
[1776761815819,44.91,76533.89,0.0,-0.3767,0.00011,30.27306]
[1776761816826,44.91,76543.83,0.0,-0.37565,0.00011,30.25066]
[1776761821845,44.92,76546.12,0.0,-0.37544,0.00011,30.24617]
[1776761825849,44.93,76554.3271,0.0,-0.3746,0.00011,30.228]
[1776761827844,44.94,76554.3457,0.0,-0.3746,0.00011,30.22818]
[1776761827851,44.94,76554.6686,0.0,-0.37458,0.00011,30.22764]
[1776761832857,44.93,76562.3929,0.0,-0.37375,0.00011,30.20941]
[1776761837862,44.93,76563.7471,0.0,-0.3736,0.00011,30.20617]
[1776761839043,44.93,76563.7814,0.0,-0.3736,0.00011,30.20608]
[1776761839864,44.93,76563.7729,0.0,-0.3736,0.00011,30.20621]
[1776761840069,44.93,76563.7729,0.0,-0.3736,0.00011,30.20621]
[1776761840865,44.93,76561.2314,0.0,-0.37387,0.00011,30.21206]
[1776761845016,44.93,76560.4014,0.0,-0.37395,0.00011,30.21378]
[1776761845870,44.93,76560.6429,0.0,-0.37392,0.00011,30.21329]
[1776761850875,44.94,76560.57,0.0,-0.37394,0.00011,30.21375]
[1776761854879,44.93,76551.5757,0.0,-0.37488,0.00011,30.23147]
[1776761859884,44.93,76550.5071,0.0,-0.37498,0.00011,30.2335]
[1776761861353,44.92,76551.3471,0.0,-0.37489,0.00011,30.23152]
[1776761861886,44.92,76551.5057,0.0,-0.37486,0.00011,30.231]
[1776761862887,44.92,76559.7843,0.0,-0.37399,0.00011,30.21187]
[1776761867761,44.92,76559.0214,0.0,-0.37406,0.00011,30.21354]
[1776761867860,44.92,76559.0214,0.0,-0.37406,0.00011,30.21349]
[1776761872899,44.92,76557.3014,0.0,-0.37425,0.00011,30.21769]
[1776761877904,44.93,76555.5914,0.0,-0.37444,0.00011,30.22182]
[1776761882909,44.93,76554.7729,0.0,-0.37453,0.00011,30.22375]
[1776761885947,44.93,76554.6986,0.0,-0.37454,0.00011,30.22393]
[1776761886913,44.92,76560.9043,0.0,-0.37387,0.00011,30.2094]
[1776761891918,44.91,76561.2557,0.0,-0.3738,0.00011,30.20776]
[1776761896922,44.9,76562.3743,0.0,-0.37366,0.00011,30.20451]
[1776761898012,44.9,76560.2686,0.0,-0.37388,0.00011,30.20926]
[1776761898924,44.9,76561.17,0.0,-0.37379,0.00011,30.20735]
[1776761903929,44.91,76556.2457,0.0,-0.37433,0.00011,30.21935]
[1776761908934,44.92,76556.3571,0.0,-0.37433,0.00011,30.21944]
[1776761913939,44.92,76554.8857,0.0,-0.37449,0.00011,30.22023]
[1776761918944,44.92,76548.6157,0.0,-0.37515,0.00011,30.23455]
[1776761923949,44.92,76553.2257,0.0,-0.37466,0.00011,30.22377]
[1776761928954,44.92,76551.4886,0.0,-0.37484,0.00011,30.22787]
[1776761929044,44.92,76551.4886,0.0,-0.37484,0.00011,30.22787]
[1776761932875,44.95,76551.2671,0.0,-0.37494,0.00011,30.23018]
[1776761937963,44.95,76553.8886,0.0,-0.37467,0.00011,30.22441]
[1776761942968,44.95,76552.0929,0.0,-0.37485,0.00011,30.22828]
[1776761946651,44.95,76552.0243,0.0,-0.37485,0.00011,30.22828]
[1776761948061,44.94,76553.2614,0.0,-0.37472,0.00011,30.22536]
[1776761949579,44.94,76553.5143,0.0,-0.37469,0.00011,30.22476]
[1776761949976,44.94,76554.65,0.0,-0.37457,0.00011,30.22203]
[1776761950221,44.94,76554.65,0.0,-0.37457,0.00011,30.22203]
[1776761950977,44.94,76554.4757,0.0,-0.37458,0.00011,30.22243]
[1776761955982,44.94,76552.5243,0.0,-0.37479,0.00011,30.22677]
[1776761960988,44.94,76552.2157,0.0,-0.37481,0.00011,30.22733]
[1776761965994,44.93,76551.3929,0.0,-0.37489,0.00011,30.2291]
[1776761971913,44.93,76548.7543,0.0,-0.37515,0.00011,30.23191]
[1776761976948,44.92,76547.7871,0.0,-0.37524,0.00011,30.23389]
[1776761981983,44.92,76549.4043,0.0,-0.37507,0.00011,30.23007]
[1776761982956,44.92,76549.4043,0.0,-0.37507,0.00011,30.23007]
[1776761984841,44.93,76549.6186,0.0,-0.37507,0.00011,30.23018]
[1776761986927,44.95,76549.7514,0.0,-0.3751,0.00011,30.23103]
[1776761987573,44.96,76549.45,0.0,-0.37515,0.00011,30.23225]
[1776761991221,44.99,76547.3157,0.0,-0.37545,0.00011,30.23894]
[1776761994888,44.98,76547.7729,0.0,-0.37538,0.00011,30.23732]
[1776761996855,44.99,76546.9943,0.0,-0.37547,0.00011,30.23935]
[1776762002033,44.97,76545.4929,0.0,-0.3756,0.00011,30.24204]
[1776762005823,44.96,76544.1957,0.0,-0.37572,0.00011,30.24442]
[1776762007042,44.97,76532.5429,0.0,-0.37695,0.00011,30.27088]
[1776762009044,44.97,76520.4929,0.0,-0.37824,0.00011,30.29811]
[1776762012527,44.97,76526.4243,0.0,-0.37762,0.00011,30.28507]
[1776762013048,44.97,76534.9643,0.0,-0.3767,0.00011,30.26554]
[1776762014049,44.97,76549.4743,0.0,-0.37516,0.00011,30.23245]
[1776762019055,44.98,76550.0886,0.0,-0.37512,0.00011,30.23164]
[1776762024060,45.04,76544.8886,0.0,-0.37582,0.00011,30.24725]
[1776762029065,45.1,76547.1686,0.0,-0.37571,0.00011,30.24542]
[1776762034070,45.12,76546.8586,0.0,-0.37577,0.00011,30.24414]
[1776762036071,45.12,76546.6329,0.0,-0.37579,0.00011,30.24472]
[1776762036072,45.12,76546.5314,0.0,-0.37581,0.00011,30.24501]
[1776762040076,45.13,76554.3586,0.0,-0.37501,0.00011,30.22799]
[1776762042905,45.13,76555.0529,0.0,-0.37494,0.00011,30.22653]
[1776762043079,45.13,76555.8971,0.0,-0.37486,0.00011,30.22467]
[1776762044135,45.14,76552.2529,0.0,-0.37525,0.00011,30.23305]
[1776762045081,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762045178,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762045319,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762045428,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762045517,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762045535,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762045693,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762046149,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762046270,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762046433,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762046599,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762046601,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762046931,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762046959,45.14,76554.48,0.0,-0.37501,0.00011,30.22804]
[1776762048084,45.14,76574.5829,0.0,-0.3729,0.00011,30.18194]
[1776762049340,45.14,76571.8957,0.0,-0.37319,0.00011,30.18827]
[1776762055091,45.15,76568.3343,0.0,-0.37359,0.00011,30.19702]
[1776762060096,45.16,76562.4829,0.0,-0.37422,0.00011,30.21089]
[1776762060406,45.16,76562.4829,0.0,-0.37422,0.00011,30.21089]
[1776762060424,45.16,76562.4829,0.0,-0.37422,0.00011,30.21089]
[1776762060486,45.16,76562.4829,0.0,-0.37422,0.00011,30.21089]
[1776762061097,45.16,76559.4471,0.0,-0.37454,0.00011,30.21793]
[1776762062098,45.16,76549.8414,0.0,-0.37555,0.00011,30.2399]
[1776762064785,45.16,76545.7643,0.0,-0.37599,0.00011,30.24925]
[1776762064794,45.16,76545.7643,0.0,-0.37599,0.00011,30.24925]
[1776762064924,45.16,76545.7643,0.0,-0.37599,0.00011,30.24925]
[1776762065340,45.16,76545.6029,0.0,-0.37601,0.00011,30.24967]
[1776762066102,45.17,76535.6086,0.0,-0.37708,0.00011,30.27255]
[1776762067167,45.17,76535.6086,0.0,-0.37708,0.00011,30.27255]
[1776762068104,45.17,76552.4329,0.0,-0.37531,0.00011,30.23469]
[1776762070380,45.17,76555.9286,0.0,-0.37494,0.00011,30.22685]
[1776762071107,45.17,76551.01,0.0,-0.37546,0.00011,30.2381]
[1776762073761,45.18,76551.4357,0.0,-0.37542,0.00011,30.23726]
[1776762074110,45.18,76551.0386,0.0,-0.37547,0.00011,30.23819]
[1776762079115,45.18,76550.7129,0.0,-0.37551,0.00011,30.23906]
[1776762081117,45.18,76542.1143,0.0,-0.37641,0.00011,30.25853]
[1776762082171,45.18,76535.58,0.0,-0.3771,0.00011,30.27319]
[1776762083114,45.18,76535.58,0.0,-0.3771,0.00011,30.27319]
[1776762083120,45.18,76534.9614,0.0,-0.37717,0.00011,30.27464]
[1776762084580,45.2,76533.8557,0.0,-0.37733,0.00011,30.27805]
[1776762085122,45.21,76520.79,0.0,-0.37873,0.00011,30.30775]
[1776762087124,45.23,76512.0114,0.0,-0.37971,0.00011,30.32815]
[1776762091350,45.27,76510.8514,0.0,-0.3799,0.00011,30.32978]
[1776762092129,45.28,76501.6614,0.0,-0.38089,0.00011,30.35004]
[1776762097134,45.3,76499.9557,0.0,-0.38113,0.00011,30.35505]
[1776762100137,45.31,76490.6457,0.0,-0.38212,0.00011,30.3752]
[1776762103140,45.31,76482.4729,0.0,-0.38299,0.00011,30.39267]
[1776762103453,45.31,76482.4729,0.0,-0.38299,0.00011,30.39267]
[1776762103495,45.31,76482.4729,0.0,-0.38299,0.00011,30.39267]
[1776762105824,45.31,76480.8071,0.0,-0.38317,0.00011,30.39619]
[1776762108432,45.31,76478.5086,0.0,-0.38341,0.00011,30.40103]
[1776762108499,45.31,76478.5086,0.0,-0.38341,0.00011,30.40103]
[1776762110147,45.31,76487.7857,0.0,-0.38243,0.00011,30.38146]
[1776762110150,45.31,76487.7857,0.0,-0.38243,0.00011,30.38146]
[1776762112353,45.31,76493.3914,0.0,-0.38184,0.00011,30.36958]
[1776762114151,45.31,76512.3343,0.0,-0.37984,0.00011,30.32886]
[1776762114336,45.31,76512.3343,0.0,-0.37984,0.00011,30.32886]
[1776762116069,45.31,76517.0629,0.0,-0.37934,0.00011,30.31856]
[1776762119156,45.32,76500.8329,0.0,-0.38106,0.00011,30.35385]
[1776762124161,45.32,76502.1043,0.0,-0.38093,0.00011,30.35125]
[1776762130166,45.32,76506.9743,0.0,-0.38043,0.00011,30.34093]
[1776762133064,45.32,76497.8157,0.0,-0.3814,0.00011,30.36072]
[1776762138099,45.33,76498.8814,0.0,-0.38129,0.00011,30.35856]
[1776762143134,45.33,76504.64,0.0,-0.38069,0.00011,30.34635]
[1776762148169,45.33,76501.7557,0.0,-0.381,0.00011,30.35272]
[1776762153192,45.34,76506.2857,0.0,-0.38052,0.00011,30.34026]
[1776762158197,45.34,76507.1729,0.0,-0.38043,0.00011,30.33853]
[1776762162634,45.34,76514.5657,0.0,-0.37966,0.00011,30.32267]
[1776762163471,45.34,76515.5043,0.0,-0.37956,0.00011,30.32062]
[1776762164204,45.34,76524.5486,0.0,-0.37861,0.00011,30.30083]
[1776762164731,45.34,76524.5486,0.0,-0.37861,0.00011,30.30083]
[1776762165205,45.34,76538.9871,0.0,-0.37709,0.00011,30.26888]
[1776762169954,45.34,76540.91,0.0,-0.37689,0.00011,30.26461]
[1776762170214,45.34,76540.9386,0.0,-0.37689,0.00011,30.26456]
[1776762171258,45.34,76535.4086,0.0,-0.37747,0.00011,30.27689]
[1776762171671,45.34,76535.4086,0.0,-0.37747,0.00011,30.27689]
[1776762172215,45.34,76538.0114,0.0,-0.3772,0.00011,30.27114]
[1776762174341,45.34,76538.5743,0.0,-0.37714,0.00011,30.26995]
[1776762174390,45.34,76538.5743,0.0,-0.37714,0.00011,30.26995]
[1776762174992,45.34,76538.5743,0.0,-0.37714,0.00011,30.26995]
[1776762175235,45.34,76538.5743,0.0,-0.37714,0.00011,30.26995]
[1776762175481,45.34,76538.5743,0.0,-0.37714,0.00011,30.26995]
[1776762175550,45.34,76538.5743,0.0,-0.37714,0.00011,30.26995]
[1776762175711,45.34,76538.5743,0.0,-0.37714,0.00011,30.26995]
[1776762175779,45.34,76538.5743,0.0,-0.37714,0.00011,30.26995]
[1776762176221,45.35,76492.9586,0.0,-0.38195,0.00011,30.36938]
[1776762176401,45.35,76492.9586,0.0,-0.38195,0.00011,30.36938]
[1776762176985,45.35,76492.9586,0.0,-0.38195,0.00011,30.36938]
[1776762177056,45.35,76492.9586,0.0,-0.38195,0.00011,30.36938]
[1776762177110,45.35,76492.9586,0.0,-0.38195,0.00011,30.36938]
[1776762177118,45.35,76492.9586,0.0,-0.38195,0.00011,30.36938]
[1776762177225,45.35,76480.94,0.0,-0.38322,0.00011,30.39481]
[1776762177273,45.35,76480.94,0.0,-0.38322,0.00011,30.39481]
[1776762177640,45.35,76480.94,0.0,-0.38322,0.00011,30.39481]
[1776762177728,45.35,76480.94,0.0,-0.38322,0.00011,30.39481]
[1776762177803,45.35,76480.94,0.0,-0.38322,0.00011,30.39481]
[1776762178204,45.35,76480.94,0.0,-0.38322,0.00011,30.39484]
[1776762178279,45.35,76480.94,0.0,-0.38322,0.00011,30.39484]
[1776762178568,45.35,76480.94,0.0,-0.38322,0.00011,30.39484]
[1776762178611,45.35,76480.94,0.0,-0.38322,0.00011,30.39484]
[1776762178650,45.35,76480.94,0.0,-0.38322,0.00011,30.39484]
[1776762179227,45.35,76429.7886,0.0,-0.38864,0.00011,30.49958]
[1776762180144,45.35,76429.7886,0.0,-0.38864,0.00011,30.49958]
[1776762180165,45.35,76429.7886,0.0,-0.38864,0.00011,30.49958]
[1776762180968,45.35,76429.7886,0.0,-0.38864,0.00011,30.49958]
[1776762181229,45.35,76438.2429,0.0,-0.38774,0.00011,30.48265]
[1776762181302,45.35,76438.2429,0.0,-0.38774,0.00011,30.48265]
[1776762182230,45.35,76460.7943,0.0,-0.38535,0.00011,30.43673]
[1776762187235,45.34,76467.7129,0.0,-0.38461,0.00011,30.42234]
[1776762190451,45.34,76465.7157,0.0,-0.38482,0.00011,30.42644]
[1776762194243,45.34,76457.5971,0.0,-0.38568,0.00011,30.44308]
[1776762196301,45.34,76456.8057,0.0,-0.38576,0.00011,30.44465]
[1776762200249,45.34,76447.9214,0.0,-0.3867,0.00011,30.46281]
[1776762204253,45.34,76440.1,0.0,-0.38753,0.00011,30.4786]
[1776762209258,45.34,76445.79,0.0,-0.38693,0.00011,30.46706]
[1776762212312,45.34,76450.05,0.0,-0.38647,0.00011,30.45554]
[1776762215302,45.34,76454.1357,0.0,-0.38603,0.00011,30.44711]
[1776762219749,45.34,76447.6729,0.0,-0.38671,0.00011,30.46029]
[1776762219845,45.34,76447.6729,0.0,-0.38671,0.00011,30.46029]
[1776762220774,45.34,76447.6729,0.0,-0.38671,0.00011,30.46029]
[1776762221271,45.34,76446.8071,0.0,-0.38681,0.00011,30.46215]
[1776762221718,45.34,76446.8071,0.0,-0.38681,0.00011,30.46215]
[1776762222112,45.34,76446.8071,0.0,-0.38681,0.00011,30.46215]
[1776762222213,45.34,76446.8071,0.0,-0.38681,0.00011,30.46219]
[1776762226110,45.34,76453.1971,0.0,-0.38613,0.00011,30.44915]
[1776762226169,45.34,76453.1971,0.0,-0.38613,0.00011,30.44915]
[1776762226274,45.34,76453.1971,0.0,-0.38613,0.00011,30.44914]
[1776762227179,45.34,76453.1971,0.0,-0.38613,0.00011,30.44914]
[1776762227220,45.34,76453.1971,0.0,-0.38613,0.00011,30.44914]
[1776762228289,45.34,76429.2729,0.0,-0.38868,0.00011,30.49748]
[1776762229091,45.34,76429.2729,0.0,-0.38868,0.00011,30.49748]
[1776762232277,45.34,76433.5629,0.0,-0.38823,0.00011,30.48907]
[1776762232352,45.35,76432.2186,0.0,-0.38837,0.00011,30.49182]
[1776762233022,45.35,76432.2186,0.0,-0.38837,0.00011,30.49182]
[1776762233294,45.35,76439.1386,0.0,-0.38764,0.00011,30.478]
[1776762234264,45.35,76439.1386,0.0,-0.38764,0.00011,30.478]
[1776762237625,45.35,76442.7257,0.0,-0.38727,0.00011,30.47099]
[1776762238045,45.35,76442.7257,0.0,-0.38727,0.00011,30.47099]
[1776762238054,45.35,76442.7257,0.0,-0.38727,0.00011,30.47099]
[1776762238081,45.35,76442.7257,0.0,-0.38727,0.00011,30.47099]
[1776762238196,45.35,76442.7257,0.0,-0.38727,0.00011,30.47104]
[1776762238566,45.35,76442.7257,0.0,-0.38727,0.00011,30.47104]
[1776762243551,45.36,76433.2471,0.0,-0.38829,0.00011,30.49039]
[1776762249310,45.37,76426.4,0.0,-0.38903,0.00011,30.50435]
[1776762254315,45.37,76422.8129,0.0,-0.38942,0.00011,30.51166]
[1776762259320,45.38,76425.0286,0.0,-0.3892,0.00011,30.50749]
[1776762263713,45.38,76422.6529,0.0,-0.38946,0.00011,30.51235]
[1776762263785,45.38,76422.6529,0.0,-0.38946,0.00011,30.51235]
[1776762264475,45.38,76422.5229,0.0,-0.38947,0.00011,30.51265]
[1776762270331,45.39,76429.0614,0.0,-0.38879,0.00011,30.49998]
[1776762275336,45.39,76421.9171,0.0,-0.38955,0.00011,30.51149]
[1776762280341,45.4,76419.5186,0.0,-0.38981,0.00011,30.51639]
[1776762285346,45.4,76422.3686,0.0,-0.38952,0.00011,30.51099]
[1776762290351,45.41,76420.2986,0.0,-0.38975,0.00011,30.51525]
[1776762291352,45.41,76428.8986,0.0,-0.38884,0.00011,30.49831]
[1776762291866,45.41,76428.8986,0.0,-0.38884,0.00011,30.49831]
[1776762292247,45.41,76428.8986,0.0,-0.38884,0.00011,30.49831]
[1776762292347,45.41,76428.8986,0.0,-0.38884,0.00011,30.49835]
[1776762293006,45.41,76428.8986,0.0,-0.38884,0.00011,30.49835]
[1776762293354,45.41,76440.0771,0.0,-0.38766,0.00011,30.47608]
[1776762294200,45.41,76440.0771,0.0,-0.38766,0.00011,30.47608]
[1776762294357,45.41,76440.0771,0.0,-0.38766,0.00011,30.47613]
[1776762295111,45.41,76440.0771,0.0,-0.38766,0.00011,30.47613]
[1776762296344,45.41,76440.0771,0.0,-0.38766,0.00011,30.47619]
[1776762296655,45.41,76437.8657,0.0,-0.3879,0.00011,30.48069]
[1776762299732,45.42,76439.41,0.0,-0.38774,0.00011,30.47777]
[1776762299824,45.42,76439.41,0.0,-0.38774,0.00011,30.47777]
[1776762302272,45.42,76431.4714,0.0,-0.38859,0.00011,30.49379]
[1776762307124,45.42,76436.8171,0.0,-0.38803,0.00011,30.48335]
[1776762307282,45.42,76436.8171,0.0,-0.38803,0.00011,30.48335]
[1776762307307,45.43,76436.8171,0.0,-0.38804,0.00011,30.48341]
[1776762308360,45.43,76436.8171,0.0,-0.38804,0.00011,30.48341]
[1776762308369,45.43,76445.0529,0.0,-0.38717,0.00011,30.46691]
[1776762311335,45.43,76457.37,0.0,-0.38587,0.00011,30.44196]
[1776762312450,45.43,76458.0514,0.0,-0.38579,0.00011,30.44059]
[1776762318015,45.43,76457.0071,0.0,-0.38591,0.00011,30.44285]
[1776762318919,45.43,76458.8114,0.0,-0.38572,0.00011,30.43919]
[1776762318948,45.43,76458.8114,0.0,-0.38572,0.00011,30.43919]
[1776762319381,45.43,76461.1929,0.0,-0.38547,0.00011,30.43427]
[1776762320131,45.43,76461.1929,0.0,-0.38547,0.00011,30.43427]
[1776762320139,45.43,76461.1929,0.0,-0.38547,0.00011,30.43427]
[1776762320775,45.43,76464.9557,0.0,-0.38507,0.00011,30.42651]
[1776762321048,45.43,76464.9557,0.0,-0.38507,0.00011,30.42651]
[1776762321090,45.43,76464.9557,0.0,-0.38507,0.00011,30.42651]
[1776762323236,45.43,76469.3729,0.0,-0.3846,0.00011,30.41734]
[1776762323875,45.43,76469.3729,0.0,-0.3846,0.00011,30.41732]
[1776762327791,45.43,76468.2243,0.0,-0.38472,0.00011,30.41961]
[1776762327806,45.43,76468.2243,0.0,-0.38472,0.00011,30.41961]
[1776762332395,45.43,76458.7786,0.0,-0.3857,0.00011,30.43605]
[1776762333190,45.43,76458.7786,0.0,-0.3857,0.00011,30.43605]
[1776762333291,45.42,76458.7786,0.0,-0.3857,0.00011,30.43601]
[1776762334000,45.42,76458.7786,0.0,-0.3857,0.00011,30.43601]
[1776762334302,45.42,76458.7786,0.0,-0.3857,0.00011,30.43601]
[1776762334397,45.42,76451.0271,0.0,-0.38652,0.00011,30.45178]
[1776762337074,45.42,76451.8514,0.0,-0.38643,0.00011,30.45014]
[1776762337400,45.43,76451.9743,0.0,-0.38642,0.00011,30.44992]
[1776762338378,45.43,76451.9743,0.0,-0.38642,0.00011,30.44992]
[1776762339537,45.43,76445.1657,0.0,-0.38715,0.00011,30.46381]
[1776762345408,45.43,76437.9543,0.0,-0.38793,0.00011,30.47866]
[1776762347983,45.44,76437.7,0.0,-0.38796,0.00011,30.47929]
[1776762348411,45.44,76437.8957,0.0,-0.38794,0.00011,30.47894]
[1776762349427,45.44,76440.5043,0.0,-0.38767,0.00011,30.47377]
[1776762350413,45.44,76438.7771,0.0,-0.38785,0.00011,30.47729]
[1776762353417,45.44,76429.5129,0.0,-0.38884,0.00011,30.49591]
[1776762358422,45.45,76433.43,0.0,-0.38844,0.00011,30.48837]
[1776762363427,45.46,76431.1857,0.0,-0.38868,0.00011,30.49307]
[1776762368432,45.46,76428.41,0.0,-0.38899,0.00011,30.49879]
[1776762370434,45.46,76420.0,0.0,-0.38988,0.00011,30.51543]
[1776762376445,45.47,76412.4643,0.0,-0.39069,0.00011,30.5303]
[1776762381450,45.47,76424.3071,0.0,-0.38944,0.00011,30.50728]
[1776762385454,45.47,76414.3786,0.0,-0.3905,0.00011,30.52684]
[1776762390459,45.47,76411.0243,0.0,-0.39086,0.00011,30.53347]
[1776762394463,45.48,76402.8971,0.0,-0.39172,0.00011,30.54638]
[1776762399468,45.48,76406.0243,0.0,-0.39139,0.00011,30.54042]
[1776762404473,45.48,76402.78,0.0,-0.39174,0.00011,30.54672]
[1776762409481,45.48,76411.76,0.0,-0.39079,0.00011,30.52946]
[1776762414486,45.48,76410.2957,0.0,-0.39095,0.00011,30.53241]
[1776762419491,45.48,76406.7957,0.0,-0.39132,0.00011,30.53925]
[1776762419737,45.48,76406.7957,0.0,-0.39132,0.00011,30.53925]
[1776762423070,45.49,76404.2786,0.0,-0.39159,0.00011,30.54413]
[1776762428500,45.49,76403.7343,0.0,-0.39165,0.00011,30.54525]
[1776762431526,45.49,76401.7971,0.0,-0.39186,0.00011,30.549]
[1776762436321,45.49,76397.0143,0.0,-0.39237,0.00011,30.55816]
[1776762436369,45.49,76397.0143,0.0,-0.39237,0.00011,30.55816]
[1776762436454,45.49,76397.0143,0.0,-0.39237,0.00011,30.55816]
[1776762436574,45.49,76397.0143,0.0,-0.39237,0.00011,30.55817]
[1776762436629,45.49,76397.0143,0.0,-0.39237,0.00011,30.55817]
[1776762436687,45.49,76397.0143,0.0,-0.39237,0.00011,30.55817]
[1776762437457,45.49,76397.0143,0.0,-0.39237,0.00011,30.55817]
[1776762437466,45.49,76397.0143,0.0,-0.39237,0.00011,30.55817]
[1776762438509,45.49,76382.4086,0.0,-0.39392,0.00011,30.58579]
[1776762440906,45.49,76387.8829,0.0,-0.39334,0.00011,30.57547]
[1776762440976,45.49,76387.8829,0.0,-0.39334,0.00011,30.57547]
[1776762442513,45.49,76400.9314,0.0,-0.39195,0.00011,30.55065]
[1776762443416,45.49,76400.9314,0.0,-0.39195,0.00011,30.55065]
[1776762444515,45.49,76420.7729,0.0,-0.38985,0.00011,30.51224]
[1776762449520,45.49,76419.0857,0.0,-0.39003,0.00011,30.51571]
[1776762454525,45.5,76413.1829,0.0,-0.39066,0.00011,30.52449]
[1776762458529,45.5,76422.6529,0.0,-0.38966,0.00011,30.5061]
[1776762464417,45.5,76426.7929,0.0,-0.38923,0.00011,30.49817]
[1776762469452,45.51,76434.2814,0.0,-0.38845,0.00011,30.48358]
[1776762474487,45.51,76432.6443,0.0,-0.38863,0.00011,30.48706]
[1776762479521,45.52,76429.2443,0.0,-0.389,0.00011,30.49399]
[1776762484555,45.52,76428.9543,0.0,-0.38904,0.00011,30.49474]
[1776762489560,45.53,76429.6529,0.0,-0.38897,0.00011,30.49355]
[1776762494565,45.53,76429.1714,0.0,-0.38903,0.00011,30.49469]
[1776762499570,45.53,76426.85,0.0,-0.38928,0.00011,30.49945]
[1776762504575,45.54,76431.6814,0.0,-0.38878,0.00011,30.4901]
[1776762509580,45.54,76434.1914,0.0,-0.38853,0.00011,30.48534]
[1776762514585,45.55,76439.4986,0.0,-0.38797,0.00011,30.47216]
[1776762519591,45.55,76440.0786,0.0,-0.38792,0.00011,30.47125]
[1776762520793,45.56,76440.1143,0.0,-0.38791,0.00011,30.47123]
[1776762526598,45.56,76440.1729,0.0,-0.38792,0.00011,30.47141]
[1776762531523,45.57,76437.0229,0.0,-0.38826,0.00011,30.47788]
[1776762534540,45.57,76433.6643,0.0,-0.38862,0.00011,30.48467]
[1776762534941,45.57,76438.5129,0.0,-0.38811,0.00011,30.47509]
[1776762535177,45.57,76438.5129,0.0,-0.38811,0.00011,30.47509]
[1776762535607,45.57,76440.5929,0.0,-0.38789,0.00011,30.47093]
[1776762536608,45.57,76452.0086,0.0,-0.38669,0.00011,30.44801]
[1776762538441,45.57,76453.1014,0.0,-0.38657,0.00011,30.44581]
[1776762538610,45.57,76453.0857,0.0,-0.38657,0.00011,30.44585]
[1776762538863,45.57,76453.0857,0.0,-0.38657,0.00011,30.44585]
[1776762539611,45.57,76462.9743,0.0,-0.38553,0.00011,30.42576]
[1776762544616,45.57,76459.9071,0.0,-0.38586,0.00011,30.43207]
[1776762544756,45.57,76459.9071,0.0,-0.38586,0.00011,30.43207]
[1776762545463,45.57,76459.9071,0.0,-0.38586,0.00011,30.43207]
[1776762545506,45.57,76459.9071,0.0,-0.38586,0.00011,30.43207]
[1776762548097,45.57,76458.7786,0.0,-0.38597,0.00011,30.43426]
[1776762548620,45.57,76458.4186,0.0,-0.38601,0.00011,30.43501]
[1776762553625,45.57,76458.4043,0.0,-0.38602,0.00011,30.43515]
[1776762555528,45.57,76457.8629,0.0,-0.38607,0.00011,30.43628]
[1776762555627,45.57,76458.9514,0.0,-0.38596,0.00011,30.43409]
[1776762560632,45.57,76461.6786,0.0,-0.38567,0.00011,30.42851]
[1776762562275,45.57,76461.5929,0.0,-0.38568,0.00011,30.42869]
[1776762562634,45.57,76459.0671,0.0,-0.38595,0.00011,30.43386]
[1776762564575,45.57,76455.0829,0.0,-0.38637,0.00011,30.44197]
[1776762567201,45.58,76445.5357,0.0,-0.38738,0.00011,30.46134]
[1776762567898,45.58,76440.5571,0.0,-0.38791,0.00011,30.47135]
[1776762573645,45.58,76439.2871,0.0,-0.38805,0.00011,30.47131]
[1776762578652,45.59,76440.0614,0.0,-0.38798,0.00011,30.47]
[1776762579653,45.59,76448.0071,0.0,-0.38714,0.00011,30.45416]
[1776762584429,45.6,76453.3857,0.0,-0.38659,0.00011,30.44357]
[1776762585046,45.6,76453.3857,0.0,-0.38659,0.00011,30.44363]
[1776762585302,45.6,76453.3857,0.0,-0.38659,0.00011,30.44363]
[1776762585659,45.6,76457.7771,0.0,-0.38612,0.00011,30.4347]
[1776762590664,45.59,76464.4314,0.0,-0.38541,0.00011,30.42096]
[1776762591596,45.59,76464.4314,0.0,-0.38541,0.00011,30.42096]
[1776762592652,45.59,76464.9614,0.0,-0.38536,0.00011,30.41985]
[1776762599675,45.59,76450.3057,0.0,-0.38689,0.00011,30.44931]
[1776762603678,45.58,76459.1086,0.0,-0.38595,0.00011,30.43131]
[1776762607302,45.58,76452.4629,0.0,-0.38665,0.00011,30.44467]
[1776762607682,45.58,76451.8157,0.0,-0.38672,0.00011,30.44599]
[1776762610299,45.58,76446.5271,0.0,-0.38728,0.00011,30.45665]
[1776762614006,45.58,76445.0643,0.0,-0.38744,0.00011,30.4598]
[1776762614689,45.59,76444.02,0.0,-0.38755,0.00011,30.46194]
[1776762616198,45.59,76448.1586,0.0,-0.38712,0.00011,30.45368]
[1776762617095,45.59,76448.9471,0.0,-0.38704,0.00011,30.4521]
[1776762621166,45.59,76454.0529,0.0,-0.38651,0.00011,30.44201]
[1776762622304,45.59,76454.2943,0.0,-0.38648,0.00011,30.44158]
[1776762622843,45.59,76454.2943,0.0,-0.38648,0.00011,30.44159]
[1776762623698,45.59,76457.0143,0.0,-0.38619,0.00011,30.43603]
[1776762628703,45.59,76459.1643,0.0,-0.38596,0.00011,30.43144]
[1776762630544,45.59,76459.1643,0.0,-0.38596,0.00011,30.43139]
[1776762633618,45.58,76469.6314,0.0,-0.38484,0.00011,30.40697]
[1776762638713,45.58,76471.9343,0.0,-0.38459,0.00011,30.40208]
[1776762644696,45.58,76472.1243,0.0,-0.38456,0.00011,30.40151]
[1776762649723,45.57,76477.63,0.0,-0.38398,0.00011,30.39]
[1776762654728,45.57,76476.0086,0.0,-0.38414,0.00011,30.39325]
[1776762659733,45.57,76475.3871,0.0,-0.3842,0.00011,30.39442]
[1776762663312,45.57,76478.3543,0.0,-0.38389,0.00011,30.38819]
[1776762663687,45.57,76478.3543,0.0,-0.38389,0.00011,30.38819]
[1776762663710,45.57,76478.3543,0.0,-0.38389,0.00011,30.38819]
[1776762663713,45.57,76478.3543,0.0,-0.38389,0.00011,30.38819]
[1776762664373,45.57,76480.9329,0.0,-0.38361,0.00011,30.38281]
[1776762664528,45.57,76480.9329,0.0,-0.38361,0.00011,30.38281]
[1776762664738,45.57,76489.4643,0.0,-0.38272,0.00011,30.36495]
[1776762669743,45.57,76497.39,0.0,-0.38188,0.00011,30.34823]
[1776762671745,45.57,76506.4029,0.0,-0.38094,0.00011,30.32907]
[1776762676292,45.57,76505.1571,0.0,-0.38107,0.00011,30.3318]
[1776762679753,45.57,76516.4257,0.0,-0.37989,0.0001,30.3077]
[1776762682006,45.57,76520.8286,0.0,-0.37943,0.0001,30.29824]
[1776762682010,45.57,76520.8286,0.0,-0.37943,0.0001,30.29824]
[1776762682756,45.57,76509.48,0.0,-0.38062,0.00011,30.32273]
[1776762687761,45.57,76497.8629,0.0,-0.38185,0.00011,30.34755]
[1776762692766,45.57,76496.7686,0.0,-0.38195,0.00011,30.347]
[1776762692989,45.57,76496.7686,0.0,-0.38195,0.00011,30.347]
[1776762693013,45.57,76496.7686,0.0,-0.38195,0.00011,30.347]
[1776762698772,45.57,76505.4586,0.0,-0.38104,0.00011,30.32856]
[1776762703777,45.58,76511.1614,0.0,-0.38045,0.0001,30.31645]
[1776762708782,45.58,76508.0043,0.0,-0.38078,0.00011,30.32331]
[1776762713787,45.58,76507.5471,0.0,-0.38083,0.00011,30.32438]
[1776762718792,45.58,76510.1471,0.0,-0.38056,0.0001,30.31891]
[1776762723797,45.58,76506.6943,0.0,-0.38093,0.00011,30.32639]
[1776762727970,45.58,76506.7786,0.0,-0.38092,0.00011,30.32628]
[1776762733807,45.59,76512.22,0.0,-0.38036,0.0001,30.31475]
[1776762741817,45.59,76511.7786,0.0,-0.38041,0.0001,30.31587]
[1776762746822,45.59,76507.4671,0.0,-0.38087,0.00011,30.3252]
[1776762751827,45.59,76510.26,0.0,-0.38057,0.0001,30.31644]
[1776762756832,45.6,76511.6229,0.0,-0.38043,0.0001,30.31362]
[1776762761837,45.6,76513.4243,0.0,-0.38025,0.0001,30.30986]
[1776762766842,45.6,76519.3329,0.0,-0.37963,0.0001,30.29726]
[1776762771847,45.6,76519.5829,0.0,-0.37961,0.0001,30.29688]
[1776762776852,45.61,76517.5329,0.0,-0.37983,0.0001,30.30146]
[1776762781858,45.61,76515.6257,0.0,-0.38004,0.0001,30.3057]
[1776762786863,45.61,76512.0629,0.0,-0.38042,0.0001,30.31347]
[1776762791868,45.61,76505.2543,0.0,-0.38114,0.0001,30.32811]
[1776762795872,45.61,76502.7186,0.0,-0.3814,0.00011,30.33353]
[1776762795985,45.61,76502.5786,0.0,-0.38142,0.00011,30.33384]
[1776762796041,45.61,76502.5786,0.0,-0.38142,0.00011,30.33384]
[1776762798780,45.61,76485.5857,0.0,-0.3832,0.00011,30.36962]
[1776762803815,45.61,76482.58,0.0,-0.38352,0.00011,30.3758]
[1776762807420,45.61,76481.9814,0.0,-0.38358,0.00011,30.37699]
[1776762808504,45.61,76481.9814,0.0,-0.38358,0.00011,30.37697]
[1776762813885,45.61,76483.1343,0.0,-0.38344,0.00011,30.3716]
[1776762818901,45.61,76480.73,0.0,-0.38369,0.00011,30.37651]
[1776762823906,45.6,76478.0529,0.0,-0.38397,0.00011,30.38196]
[1776762828911,45.6,76469.2486,0.0,-0.38489,0.00011,30.40001]
[1776762833916,45.6,76468.2457,0.0,-0.38499,0.00011,30.4019]
[1776762838921,45.59,76468.2043,0.0,-0.38499,0.00011,30.40181]
[1776762844927,45.59,76474.19,0.0,-0.38435,0.00011,30.38931]
[1776762845042,45.59,76474.19,0.0,-0.38435,0.00011,30.38931]
[1776762850864,45.59,76482.5086,0.0,-0.38347,0.00011,30.37193]
[1776762851934,45.59,76494.5414,0.0,-0.3822,0.00011,30.34667]
[1776762856939,45.59,76496.6386,0.0,-0.38198,0.00011,30.34226]
[1776762861944,45.59,76502.1943,0.0,-0.3814,0.00011,30.33049]
[1776762866949,45.59,76496.1771,0.0,-0.38203,0.00011,30.34329]
[1776762871954,45.59,76495.1143,0.0,-0.38213,0.00011,30.34266]
[1776762876959,45.59,76496.2571,0.0,-0.38201,0.00011,30.34025]
[1776762881964,45.59,76496.48,0.0,-0.38199,0.00011,30.33979]
[1776762886969,45.59,76496.4757,0.0,-0.38199,0.00011,30.33981]
[1776762891974,45.59,76496.5286,0.0,-0.38199,0.00011,30.33971]
[1776762896979,45.59,76496.5686,0.0,-0.38198,0.00011,30.33964]
[1776762901988,45.59,76496.1743,0.0,-0.38203,0.00011,30.34048]
[1776762906993,45.59,76498.0957,0.0,-0.38182,0.00011,30.33643]
[1776762910388,45.59,76503.5114,0.0,-0.38126,0.00011,30.32495]
[1776762910671,45.59,76503.5114,0.0,-0.38126,0.00011,30.32495]
[1776762911072,45.59,76503.4043,0.0,-0.38127,0.00011,30.32519]
[1776762917003,45.59,76503.9629,0.0,-0.38121,0.00011,30.32408]
[1776762922008,45.59,76513.6386,0.0,-0.3802,0.0001,30.30347]
[1776762926379,45.6,76513.6114,0.0,-0.38021,0.0001,30.30363]
[1776762932019,45.6,76509.5143,0.0,-0.38063,0.00011,30.30966]
[1776762937037,45.6,76509.0371,0.0,-0.38069,0.00011,30.31077]
[1776762940460,45.6,76509.26,0.0,-0.38067,0.0001,30.31035]
[1776762941252,45.6,76509.26,0.0,-0.38067,0.0001,30.31035]
[1776762941540,45.6,76509.26,0.0,-0.38067,0.0001,30.31035]
[1776762942042,45.6,76518.0686,0.0,-0.37974,0.0001,30.29146]
[1776762947047,45.61,76528.1471,0.0,-0.37869,0.0001,30.26978]
[1776762947479,45.61,76528.1471,0.0,-0.37869,0.0001,30.26978]
[1776762948713,45.61,76529.7943,0.0,-0.37852,0.0001,30.26623]
[1776762949230,45.61,76532.1543,0.0,-0.37828,0.0001,30.26112]
[1776762951036,45.61,76532.1543,0.0,-0.37828,0.0001,30.26117]
[1776762952052,45.61,76540.2443,0.0,-0.37744,0.0001,30.24352]
[1776762953915,45.61,76539.7386,0.0,-0.37749,0.0001,30.2447]
[1776762953918,45.61,76539.7386,0.0,-0.37749,0.0001,30.2447]
[1776762959059,45.62,76540.5143,0.0,-0.37743,0.0001,30.24335]
[1776762959108,45.62,76540.5143,0.0,-0.37743,0.0001,30.24335]
[1776762965065,45.63,76541.74,0.0,-0.37732,0.0001,30.24103]
[1776762970071,45.63,76544.6886,0.0,-0.37702,0.0001,30.23483]
[1776762975304,45.64,76541.8229,0.0,-0.37733,0.0001,30.24148]
[1776762976136,45.64,76541.8229,0.0,-0.37733,0.0001,30.24154]
[1776762982065,45.65,76541.4686,0.0,-0.37739,0.0001,30.24269]
[1776762987088,45.65,76540.8171,0.0,-0.37747,0.0001,30.24443]
[1776762988624,45.65,76540.81,0.0,-0.37747,0.0001,30.2445]
[1776762988632,45.65,76540.81,0.0,-0.37747,0.0001,30.2445]
[1776762990091,45.65,76529.8586,0.0,-0.37862,0.0001,30.2686]
[1776762995098,45.66,76528.4029,0.0,-0.37877,0.0001,30.26909]
[1776762999842,45.66,76533.0114,0.0,-0.3783,0.0001,30.25921]
[1776762999870,45.66,76533.0114,0.0,-0.3783,0.0001,30.25921]
[1776763001104,45.66,76541.51,0.0,-0.37741,0.0001,30.24067]
[1776763006109,45.67,76544.8886,0.0,-0.37707,0.0001,30.23353]
[1776763008862,45.67,76542.8643,0.0,-0.37729,0.0001,30.23812]
[1776763014117,45.68,76542.9914,0.0,-0.37729,0.0001,30.2382]
[1776763019122,45.68,76541.7386,0.0,-0.37743,0.0001,30.24125]
[1776763024127,45.69,76542.8929,0.0,-0.37732,0.0001,30.239]
[1776763029132,45.69,76544.0471,0.0,-0.37721,0.0001,30.23676]
[1776763035138,45.7,76544.58,0.0,-0.37717,0.0001,30.23594]
[1776763040143,45.71,76541.34,0.0,-0.37752,0.0001,30.24337]
[1776763042488,45.71,76541.63,0.0,-0.3775,0.0001,30.24284]
[1776763045776,45.71,76534.9514,0.0,-0.3782,0.0001,30.25763]
[1776763046073,45.71,76534.9514,0.0,-0.3782,0.0001,30.25763]
[1776763047153,45.71,76521.8729,0.0,-0.37957,0.0001,30.28609]
[1776763052158,45.71,76518.3143,0.0,-0.37994,0.0001,30.29097]
[1776763054160,45.71,76526.0557,0.0,-0.37913,0.0001,30.27432]
[1776763059166,45.72,76527.5786,0.0,-0.37898,0.0001,30.27118]
[1776763063169,45.72,76519.1657,0.0,-0.37986,0.0001,30.28947]
[1776763068174,45.72,76521.99,0.0,-0.37957,0.0001,30.28349]
[1776763073179,45.72,76514.95,0.0,-0.38031,0.0001,30.29872]
[1776763078184,45.72,76512.6643,0.0,-0.38055,0.0001,30.30368]
[1776763082189,45.73,76524.88,0.0,-0.37928,0.0001,30.27749]
[1776763087194,45.73,76529.7957,0.0,-0.37877,0.0001,30.26702]
[1776763092199,45.73,76533.8657,0.0,-0.37836,0.0001,30.25835]
[1776763097204,45.74,76538.7843,0.0,-0.37785,0.0001,30.24781]
[1776763102209,45.74,76543.9314,0.0,-0.37732,0.0001,30.23676]
[1776763107214,45.75,76546.4871,0.0,-0.37707,0.0001,30.23141]
[1776763111193,45.75,76546.78,0.0,-0.37704,0.0001,30.23088]
[1776763111232,45.75,76546.78,0.0,-0.37704,0.0001,30.22812]
[1776763117225,45.76,76549.8957,0.0,-0.37673,0.0001,30.22161]
[1776763122007,45.76,76550.7014,0.0,-0.37665,0.0001,30.22001]
[1776763122095,45.76,76550.7014,0.0,-0.37665,0.0001,30.22001]
[1776763125075,45.77,76541.7757,0.0,-0.37759,0.0001,30.23996]
[1776763130110,45.77,76541.97,0.0,-0.37758,0.0001,30.23979]
[1776763130310,45.77,76541.97,0.0,-0.37758,0.0001,30.23979]
[1776763130316,45.77,76541.97,0.0,-0.37758,0.0001,30.23979]
[1776763133898,45.77,76540.8957,0.0,-0.3777,0.0001,30.24228]
[1776763133901,45.77,76540.8957,0.0,-0.3777,0.0001,30.24228]
[1776763139247,45.78,76535.1414,0.0,-0.37831,0.0001,30.2551]
[1776763142017,45.78,76535.1414,0.0,-0.37831,0.0001,30.25518]
[1776763142020,45.78,76535.1414,0.0,-0.37831,0.0001,30.25518]
[1776763143387,45.78,76533.6986,0.0,-0.37847,0.0001,30.25839]
[1776763143390,45.78,76533.6986,0.0,-0.37847,0.0001,30.25839]
[1776763149244,45.78,76528.3657,0.0,-0.37903,0.0001,30.27013]
[1776763152265,45.78,76514.3186,0.0,-0.3805,0.0001,30.30038]
[1776763157272,45.79,76511.2029,0.0,-0.38083,0.0001,30.30704]
[1776763162277,45.79,76510.0743,0.0,-0.38095,0.0001,30.30945]
[1776763163654,45.79,76509.2971,0.0,-0.38103,0.0001,30.3111]
[1776763164997,45.79,76514.0843,0.0,-0.38053,0.0001,30.30092]
[1776763170285,45.79,76516.4929,0.0,-0.38028,0.0001,30.29584]
[1776763175290,45.79,76512.5329,0.0,-0.38069,0.0001,30.30146]
[1776763180295,45.79,76518.4157,0.0,-0.38007,0.0001,30.28893]
[1776763185299,45.79,76523.3671,0.0,-0.37956,0.0001,30.27839]
[1776763190305,45.79,76521.9857,0.0,-0.37971,0.0001,30.28145]
[1776763195310,45.79,76522.9886,0.0,-0.37961,0.0001,30.27939]
[1776763200315,45.8,76523.5686,0.0,-0.37955,0.0001,30.27824]
[1776763203318,45.8,76513.9671,0.0,-0.38055,0.0001,30.29885]
[1776763207322,45.8,76527.64,0.0,-0.37913,0.0001,30.26955]
[1776763212330,45.8,76531.9357,0.0,-0.37869,0.0001,30.2604]
[1776763217335,45.8,76531.2314,0.0,-0.37877,0.0001,30.26208]
[1776763222340,45.81,76528.9443,0.0,-0.37901,0.0001,30.26717]
[1776763227345,45.81,76529.5829,0.0,-0.37895,0.0001,30.26592]
[1776763232350,45.81,76526.5929,0.0,-0.37926,0.0001,30.26963]
[1776763237355,45.81,76525.79,0.0,-0.37935,0.0001,30.27147]
[1776763242360,45.81,76526.0943,0.0,-0.37932,0.0001,30.27093]
[1776763247365,45.82,76525.7457,0.0,-0.37936,0.0001,30.27178]
[1776763252370,45.82,76524.7714,0.0,-0.37946,0.0001,30.27398]
[1776763257091,45.82,76531.3457,0.0,-0.37878,0.0001,30.25987]
[1776763257093,45.82,76531.3457,0.0,-0.37878,0.0001,30.25987]
[1776763259470,45.82,76528.0957,0.0,-0.37912,0.0001,30.26699]
[1776763259473,45.82,76528.0957,0.0,-0.37912,0.0001,30.26699]
[1776763261980,45.82,76527.8671,0.0,-0.37915,0.0001,30.26753]
[1776763261984,45.82,76527.8671,0.0,-0.37915,0.0001,30.26753]
[1776763265698,45.82,76528.0171,0.0,-0.37914,0.0001,30.2673]
[1776763271389,45.83,76527.9614,0.0,-0.37915,0.0001,30.26756]
[1776763273059,45.83,76527.9071,0.0,-0.37916,0.0001,30.2677]
[1776763273066,45.83,76527.9071,0.0,-0.37916,0.0001,30.2677]
[1776763275394,45.83,76538.2243,0.0,-0.37808,0.0001,30.24539]
[1776763277074,45.83,76540.22,0.0,-0.37788,0.0001,30.24108]
[1776763277624,45.83,76537.31,0.0,-0.37818,0.0001,30.24746]
[1776763280398,45.83,76523.2614,0.0,-0.37965,0.0001,30.27793]
[1776763285403,45.83,76525.53,0.0,-0.37942,0.0001,30.27313]
[1776763287405,45.83,76535.1571,0.0,-0.37842,0.0001,30.25236]
[1776763292410,45.84,76529.0,0.0,-0.37905,0.0001,30.26295]
[1776763298290,45.84,76531.0771,0.0,-0.37884,0.0001,30.25861]
[1776763303325,45.84,76534.7771,0.0,-0.37846,0.0001,30.25074]
[1776763308050,45.85,76539.0329,0.0,-0.37803,0.0001,30.24162]
[1776763308052,45.85,76539.0329,0.0,-0.37803,0.0001,30.24162]
[1776763312310,45.85,76545.8371,0.0,-0.37732,0.0001,30.22692]
[1776763317423,45.85,76540.5814,0.0,-0.37788,0.0001,30.23868]
[1776763322441,45.86,76536.8571,0.0,-0.37828,0.0001,30.24697]
[1776763322854,45.86,76536.8571,0.0,-0.37828,0.0001,30.24697]
[1776763324442,45.86,76510.5986,0.0,-0.38102,0.0001,30.30338]
[1776763325402,45.86,76510.5986,0.0,-0.38102,0.0001,30.30338]
[1776763330448,45.86,76502.0329,0.0,-0.38191,0.0001,30.32141]
[1776763335453,45.85,76498.57,0.0,-0.38227,0.0001,30.32859]
[1776763340460,45.85,76500.4971,0.0,-0.38207,0.0001,30.32446]
[1776763345469,45.85,76501.8671,0.0,-0.38192,0.0001,30.32151]
[1776763347471,45.85,76512.21,0.0,-0.38084,0.0001,30.29965]
[1776763352476,45.85,76504.0371,0.0,-0.38168,0.0001,30.31403]
[1776763357480,45.85,76507.6071,0.0,-0.38131,0.0001,30.30646]
[1776763362486,45.85,76507.3571,0.0,-0.38133,0.0001,30.30695]
[1776763367491,45.85,76512.8071,0.0,-0.38076,0.0001,30.29538]
[1776763372496,45.85,76514.5429,0.0,-0.38058,0.0001,30.2917]
[1776763378164,45.85,76511.52,0.0,-0.3809,0.0001,30.29811]
[1776763383507,45.85,76501.0729,0.0,-0.38199,0.0001,30.32014]
[1776763388512,45.85,76497.9286,0.0,-0.38231,0.0001,30.32665]
[1776763393517,45.84,76502.1014,0.0,-0.38187,0.0001,30.31782]
[1776763398522,45.84,76501.2529,0.0,-0.38196,0.0001,30.31953]
[1776763404528,45.84,76503.4886,0.0,-0.38172,0.0001,30.31475]
[1776763409534,45.84,76502.15,0.0,-0.38186,0.0001,30.31752]
[1776763414539,45.84,76501.2943,0.0,-0.38194,0.0001,30.31638]
[1776763419544,45.84,76501.2243,0.0,-0.38194,0.0001,30.31646]
[1776763424549,45.84,76496.9771,0.0,-0.38238,0.0001,30.3253]
[1776763429554,45.83,76493.9014,0.0,-0.3827,0.0001,30.33163]
[1776763434559,45.83,76493.6,0.0,-0.38273,0.0001,30.33215]
[1776763439564,45.83,76498.8186,0.0,-0.38218,0.0001,30.32116]
[1776763444569,45.83,76497.5814,0.0,-0.3823,0.0001,30.32367]
[1776763446690,45.83,76495.6857,0.0,-0.3825,0.0001,30.3276]
[1776763448348,45.83,76495.0671,0.0,-0.38257,0.0001,30.32887]
[1776763453578,45.82,76487.2429,0.0,-0.38338,0.0001,30.345]
[1776763455448,45.82,76486.2386,0.0,-0.38348,0.0001,30.34705]
[1776763458401,45.82,76486.7614,0.0,-0.38342,0.0001,30.34588]
[1776763459415,45.82,76478.87,0.0,-0.38425,0.0001,30.3621]
[1776763460096,45.82,76478.87,0.0,-0.38425,0.0001,30.3621]
[1776763461106,45.82,76478.87,0.0,-0.38425,0.0001,30.36206]
[1776763466464,45.81,76474.8271,0.0,-0.38466,0.0001,30.37011]
[1776763471499,45.81,76472.7529,0.0,-0.38486,0.0001,30.37126]
[1776763472524,45.81,76472.7529,0.0,-0.38486,0.0001,30.37126]
[1776763472543,45.81,76472.7529,0.0,-0.38486,0.0001,30.37126]
[1776763472971,45.81,76468.9843,0.0,-0.38525,0.00011,30.37891]
[1776763474468,45.81,76468.9843,0.0,-0.38525,0.00011,30.37886]
[1776763475626,45.81,76463.7843,0.0,-0.38579,0.00011,30.38931]
[1776763475702,45.81,76463.7843,0.0,-0.38579,0.00011,30.38931]
[1776763475705,45.81,76463.7843,0.0,-0.38579,0.00011,30.38931]
[1776763476116,45.81,76463.7843,0.0,-0.38579,0.00011,30.38931]
[1776763476308,45.81,76463.7843,0.0,-0.38579,0.00011,30.38931]
[1776763477541,45.8,76455.9157,0.0,-0.38661,0.00011,30.40505]
[1776763478547,45.8,76447.9414,0.0,-0.38745,0.00011,30.42094]
[1776763478765,45.8,76447.9414,0.0,-0.38745,0.00011,30.42094]
[1776763478886,45.8,76447.9414,0.0,-0.38745,0.00011,30.42094]
[1776763479554,45.8,76447.9414,0.0,-0.38745,0.00011,30.42092]
[1776763480562,45.8,76439.7671,0.0,-0.38831,0.00011,30.43711]
[1776763483691,45.8,76437.5514,0.0,-0.38854,0.00011,30.44141]
[1776763484507,45.8,76437.5514,0.0,-0.38854,0.00011,30.44141]
[1776763485197,45.8,76437.5514,0.0,-0.38854,0.00011,30.44139]
[1776763485734,45.8,76437.5514,0.0,-0.38854,0.00011,30.44137]
[1776763487008,45.8,76437.5514,0.0,-0.38854,0.00011,30.44135]
[1776763488299,45.8,76437.5514,0.0,-0.38853,0.00011,30.44133]
[1776763493619,45.79,76441.2414,0.0,-0.38814,0.00011,30.43391]
[1776763494100,45.79,76441.2414,0.0,-0.38814,0.00011,30.43391]
[1776763494180,45.79,76441.2414,0.0,-0.38814,0.00011,30.43391]
[1776763494483,45.79,76441.2414,0.0,-0.38814,0.00011,30.43395]
[1776763495621,45.79,76433.0686,0.0,-0.389,0.00011,30.45008]
[1776763496474,45.79,76433.0686,0.0,-0.389,0.00011,30.45008]
[1776763498468,45.8,76430.6629,0.0,-0.38926,0.00011,30.45483]
[1776763503345,45.8,76428.7771,0.0,-0.38946,0.00011,30.45861]
[1776763504376,45.8,76430.29,0.0,-0.3893,0.00011,30.45568]
[1776763509398,45.8,76429.7586,0.0,-0.38936,0.00011,30.45683]
[1776763510264,45.8,76429.7586,0.0,-0.38937,0.00011,30.45685]
[1776763515641,45.8,76430.0071,0.0,-0.38934,0.00011,30.45648]
[1776763520646,45.81,76428.9243,0.0,-0.38946,0.00011,30.45869]
[1776763522331,45.81,76429.24,0.0,-0.38943,0.00011,30.4581]
[1776763522995,45.81,76429.2457,0.0,-0.38943,0.00011,30.4581]
[1776763529655,45.81,76425.92,0.0,-0.38979,0.00011,30.4647]
[1776763532658,45.81,76411.3829,0.0,-0.39131,0.00011,30.4899]
[1776763534902,45.81,76409.2014,0.0,-0.39154,0.00011,30.49407]
[1776763536662,45.81,76399.9171,0.0,-0.39252,0.00011,30.51168]
[1776763541667,45.81,76399.94,0.0,-0.39252,0.00011,30.51157]
[1776763546672,45.81,76401.1429,0.0,-0.39239,0.00011,30.50923]
[1776763551676,45.8,76402.2657,0.0,-0.39227,0.00011,30.50705]
[1776763556681,45.8,76396.5443,0.0,-0.39287,0.00011,30.51777]
[1776763559472,45.8,76395.3871,0.0,-0.39299,0.00011,30.51991]
[1776763561173,45.8,76391.5171,0.0,-0.3934,0.00011,30.52713]
[1776763561273,45.8,76391.5171,0.0,-0.3934,0.00011,30.52713]
[1776763561290,45.8,76391.5171,0.0,-0.3934,0.00011,30.52713]
[1776763564691,45.8,76381.8614,0.0,-0.39441,0.00011,30.54499]
[1776763569696,45.79,76373.14,0.0,-0.39533,0.00011,30.56088]
[1776763572332,45.79,76375.9114,0.0,-0.39503,0.00011,30.55572]
[1776763574111,45.79,76376.1571,0.0,-0.395,0.00011,30.55519]
[1776763576258,45.79,76374.7457,0.0,-0.39515,0.00011,30.55771]
[1776763581708,45.78,76373.99,0.0,-0.39522,0.00011,30.55888]
[1776763586713,45.78,76375.2257,0.0,-0.39508,0.00011,30.55643]
[1776763591718,45.77,76375.5386,0.0,-0.39503,0.00011,30.55282]
[1776763595023,45.77,76375.1043,0.0,-0.39507,0.00011,30.55352]
[1776763595060,45.77,76375.1043,0.0,-0.39507,0.00011,30.55352]
[1776763595335,45.77,76375.1043,0.0,-0.39507,0.00011,30.55352]
[1776763595568,45.77,76375.1043,0.0,-0.39507,0.00011,30.55352]
[1776763596723,45.77,76358.6186,0.0,-0.39681,0.00011,30.58345]
[1776763597582,45.77,76358.6186,0.0,-0.39681,0.00011,30.58345]
[1776763597715,45.77,76358.6186,0.0,-0.39681,0.00011,30.58339]
[1776763598302,45.77,76358.6186,0.0,-0.39681,0.00011,30.58339]
[1776763598725,45.76,76345.1414,0.0,-0.39824,0.00011,30.60745]
[1776763602176,45.76,76343.1586,0.0,-0.39845,0.00011,30.61085]
[1776763602747,45.76,76343.6529,0.0,-0.39839,0.00011,30.60998]
[1776763602795,45.76,76343.6529,0.0,-0.39839,0.00011,30.60998]
[1776763603302,45.76,76343.6529,0.0,-0.39839,0.00011,30.60998]
[1776763603932,45.76,76346.3,0.0,-0.39811,0.00011,30.60527]
[1776763604731,45.76,76355.9314,0.0,-0.39709,0.00011,30.588]
[1776763609736,45.75,76357.23,0.0,-0.39694,0.00011,30.58542]
[1776763614741,45.75,76357.1486,0.0,-0.39693,0.00011,30.58531]
[1776763615142,45.75,76357.1486,0.0,-0.39693,0.00011,30.58531]
[1776763615143,45.75,76357.1486,0.0,-0.39693,0.00011,30.58531]
[1776763615217,45.75,76357.1486,0.0,-0.39693,0.00011,30.58531]
[1776763615782,45.75,76357.4143,0.0,-0.3969,0.00011,30.58478]
[1776763615845,45.75,76357.4143,0.0,-0.3969,0.00011,30.58478]
[1776763621303,45.74,76352.2857,0.0,-0.39744,0.00011,30.59374]
[1776763622672,45.74,76352.2857,0.0,-0.39743,0.00011,30.59369]
[1776763625111,45.73,76351.8886,0.0,-0.39747,0.00011,30.59424]
[1776763625175,45.73,76351.8886,0.0,-0.39747,0.00011,30.59424]
[1776763625753,45.73,76352.24,0.0,-0.39743,0.00011,30.5936]
[1776763626135,45.73,76352.24,0.0,-0.39743,0.00011,30.5936]
[1776763626766,45.73,76352.24,0.0,-0.39743,0.00011,30.59356]
[1776763627117,45.73,76352.24,0.0,-0.39743,0.00011,30.59356]
[1776763627262,45.73,76352.24,0.0,-0.39743,0.00011,30.59356]
[1776763631626,45.73,76336.6857,0.0,-0.39908,0.00011,30.62103]
[1776763634647,45.73,76348.3857,0.0,-0.39783,0.00011,30.60024]
[1776763639681,45.72,76340.0186,0.0,-0.39871,0.00011,30.61497]
[1776763644717,45.72,76331.6229,0.0,-0.3996,0.00011,30.62955]
[1776763647461,45.72,76330.8029,0.0,-0.39968,0.00011,30.63091]
[1776763649006,45.71,76325.1571,0.0,-0.40028,0.00011,30.64068]
[1776763654591,45.71,76317.5814,0.0,-0.40108,0.00011,30.65081]
[1776763654783,45.71,76305.6257,0.0,-0.40235,0.00011,30.67116]
[1776763655218,45.71,76305.6257,0.0,-0.40235,0.00011,30.67116]
[1776763656785,45.71,76322.6629,0.0,-0.40053,0.00011,30.64198]
[1776763660884,45.71,76326.4971,0.0,-0.40012,0.00011,30.63529]
[1776763661790,45.71,76340.5371,0.0,-0.39862,0.00011,30.61067]
[1776763665908,45.71,76340.7371,0.0,-0.3986,0.00011,30.61032]
[1776763665989,45.71,76340.7371,0.0,-0.3986,0.00011,30.61032]
[1776763666795,45.71,76342.1771,0.0,-0.39844,0.00011,30.60771]
[1776763671801,45.7,76342.3271,0.0,-0.39841,0.00011,30.60715]
[1776763673037,45.7,76342.7457,0.0,-0.39837,0.00011,30.60635]
[1776763677192,45.69,76342.3386,0.0,-0.3984,0.00011,30.60684]
[1776763677307,45.69,76342.3386,0.0,-0.3984,0.00011,30.60684]
[1776763677807,45.69,76343.1529,0.0,-0.39831,0.00011,30.60534]
[1776763682812,45.68,76334.6471,0.0,-0.3992,0.00011,30.62009]
[1776763687817,45.67,76334.3771,0.0,-0.39922,0.00011,30.62028]
[1776763692822,45.66,76334.2943,0.0,-0.39921,0.00011,30.62014]
[1776763693192,45.66,76334.2943,0.0,-0.39921,0.00011,30.62014]
[1776763698238,45.66,76331.1314,0.0,-0.39954,0.00011,30.62557]
[1776763699307,45.66,76332.9171,0.0,-0.39935,0.00011,30.62242]
[1776763706836,45.66,76329.5357,0.0,-0.39971,0.00011,30.6283]
[1776763710017,45.66,76330.6686,0.0,-0.39959,0.00011,30.62631]
[1776763710595,45.66,76330.6686,0.0,-0.39959,0.00011,30.62631]
[1776763710840,45.66,76335.7029,0.0,-0.39905,0.00011,30.61747]
[1776763713165,45.66,76338.3543,0.0,-0.39876,0.00011,30.60986]
[1776763713844,45.66,76337.2757,0.0,-0.39887,0.00011,30.61175]
[1776763714845,45.66,76329.53,0.0,-0.3997,0.00011,30.62534]
[1776763719850,45.65,76322.8429,0.0,-0.40041,0.00011,30.63687]
[1776763724855,45.65,76324.3671,0.0,-0.40024,0.00011,30.6341]
[1776763726734,45.65,76324.6043,0.0,-0.40021,0.00011,30.63366]
[1776763731862,45.64,76317.3814,0.0,-0.40098,0.00011,30.64606]
[1776763731892,45.64,76317.3814,0.0,-0.40098,0.00011,30.64606]
[1776763737869,45.64,76316.1457,0.0,-0.4011,0.00011,30.64809]
[1776763742874,45.64,76318.6971,0.0,-0.40083,0.00011,30.64361]
[1776763744876,45.64,76328.3129,0.0,-0.3998,0.00011,30.62689]
[1776763747343,45.64,76326.34,0.0,-0.40001,0.00011,30.63033]
[1776763747879,45.64,76311.5686,0.0,-0.40159,0.00011,30.65581]
[1776763748880,45.64,76298.6443,0.0,-0.40297,0.00011,30.6777]
[1776763749899,45.64,76298.38,0.0,-0.40299,0.00011,30.67811]
[1776763750069,45.64,76298.38,1.2,-0.40299,0.00011,30.67811]
[1776763750079,45.64,76298.38,1.2,-0.40299,0.00011,30.67811]
[1776763750152,45.64,76298.38,1.2,-0.40299,0.00011,30.67811]
[1776763750162,45.64,76298.38,1.2,-0.40299,0.00011,30.67811]
[1776763750370,45.64,76298.38,1.2,-0.40299,0.00011,30.67811]
[1776763750802,45.64,76298.38,1.2,-0.40299,0.00011,30.67811]
[1776763750818,45.64,76298.38,1.2,-0.40299,0.00011,30.67811]
[1776763750864,45.64,76298.38,1.2,-0.40299,0.00011,30.67809]
[1776763751233,45.64,76298.38,1.2,-0.40299,0.00011,30.67809]
[1776763751401,45.64,76298.38,1.2,-0.40299,0.00011,30.67809]
[1776763751440,45.64,76298.38,1.2,-0.40299,0.00011,30.67809]
[1776763751455,45.64,76298.38,1.2,-0.40299,0.00011,30.67809]
[1776763751603,45.64,76298.38,1.2,-0.40299,0.00011,30.67809]
[1776763751885,45.63,76249.3829,1.2,-0.40824,0.00011,30.75773]
[1776763751963,45.63,76249.3829,1.2,-0.40824,0.00011,30.75773]
[1776763752682,45.63,76249.3829,1.2,-0.40824,0.00011,30.75773]
[1776763752801,45.63,76249.3829,1.2,-0.40824,0.00011,30.75773]
[1776763752944,45.63,76249.3829,1.2,-0.40824,0.00011,30.75769]
[1776763753021,45.63,76249.3829,1.2,-0.40824,0.00011,30.75769]
[1776763753336,45.63,76249.3829,1.2,-0.40824,0.00011,30.75769]
[1776763753745,45.63,76249.3829,1.2,-0.40824,0.00011,30.75766]
[1776763753921,45.63,76249.3829,1.2,-0.40824,0.00011,30.75766]
[1776763754002,45.63,76249.3829,1.2,-0.40824,0.00011,30.75766]
[1776763754052,45.63,76249.3829,1.2,-0.40824,0.00011,30.75766]
[1776763754449,45.63,76249.3829,1.2,-0.40824,0.00011,30.75766]
[1776763754872,45.63,76249.3829,1.2,-0.40824,0.00011,30.75766]
[1776763754888,45.63,76218.9914,1.2,-0.41151,0.00011,30.80438]
[1776763756131,45.63,76221.7729,1.2,-0.41121,0.00011,30.80015]
[1776763761091,45.63,76228.57,1.2,-0.41047,0.00011,30.78977]
[1776763762220,45.63,76228.5614,1.2,-0.41047,0.00011,30.78978]
[1776763762302,45.63,76228.5614,1.2,-0.41047,0.00011,30.78978]
[1776763762895,45.62,76233.4971,1.2,-0.40994,0.00011,30.78217]
[1776763763715,45.62,76233.4971,1.2,-0.40994,0.00011,30.78217]
[1776763764559,45.62,76233.4971,1.2,-0.40994,0.00011,30.78212]
[1776763764897,45.62,76249.1429,1.2,-0.40825,0.00011,30.75777]
[1776763765331,45.62,76249.1429,1.2,-0.40825,0.00011,30.75777]
[1776763765898,45.62,76258.18,1.2,-0.40728,0.00011,30.74343]
[1776763766899,45.62,76268.9043,1.2,-0.40613,0.00011,30.7262]
[1776763768199,45.62,76271.3486,1.2,-0.40586,0.00011,30.72221]
[1776763768200,45.62,76271.3486,1.2,-0.40586,0.00011,30.72221]
[1776763769362,45.62,76272.0657,1.2,-0.40578,0.00011,30.72102]
[1776763769428,45.62,76272.0657,1.2,-0.40578,0.00011,30.72102]
[1776763769671,45.62,76272.0657,1.2,-0.40578,0.00011,30.72102]
[1776763769674,45.62,76272.0657,1.2,-0.40578,0.00011,30.72102]
[1776763769792,45.62,76272.0657,1.2,-0.40578,0.00011,30.72102]
[1776763769810,45.62,76272.0657,1.2,-0.40578,0.00011,30.72102]
[1776763769902,45.62,76263.59,1.2,-0.40669,0.00011,30.73467]
[1776763770903,45.62,76247.0129,1.2,-0.40847,0.00011,30.76095]
[1776763771905,45.62,76247.0129,1.2,-0.40847,0.00011,30.76095]
[1776763772540,45.62,76242.0543,1.2,-0.409,0.00011,30.76585]
[1776763772874,45.62,76242.0543,1.2,-0.409,0.00011,30.76586]
[1776763773906,45.62,76233.08,1.2,-0.40996,0.00011,30.77974]
[1776763778911,45.62,76234.1943,1.2,-0.40984,0.00011,30.77803]
[1776763782325,45.62,76234.2014,1.2,-0.40984,0.00011,30.77802]
[1776763784917,45.62,76255.0571,1.2,-0.4076,0.00011,30.74542]
[1776763787419,45.62,76257.8,1.2,-0.4073,0.00011,30.74106]
[1776763787762,45.62,76257.8,1.2,-0.4073,0.00011,30.74106]
[1776763788609,45.62,76257.8,1.2,-0.40731,0.00011,30.74107]
[1776763788795,45.61,76257.8,1.2,-0.4073,0.00011,30.74104]
[1776763793047,45.61,76256.73,1.2,-0.40741,0.00011,30.7426]
[1776763798869,45.6,76255.9786,1.2,-0.40748,0.00011,30.74362]
[1776763800632,45.6,76256.2557,1.2,-0.40745,0.00011,30.74315]
[1776763801051,45.6,76256.2557,1.2,-0.40745,0.00011,30.74312]
[1776763801075,45.6,76256.2557,1.2,-0.40745,0.00011,30.74312]
[1776763801941,45.6,76256.2557,1.2,-0.40745,0.00011,30.74309]
[1776763803904,45.6,76276.4671,1.2,-0.40528,0.00011,30.71047]
[1776763804033,45.6,76276.4671,1.2,-0.40528,0.00011,30.71047]
[1776763805492,45.6,76276.4671,1.2,-0.40527,0.00011,30.71044]
[1776763805855,45.6,76276.4671,1.2,-0.40527,0.00011,30.71044]
[1776763805904,45.6,76276.4671,1.2,-0.40527,0.00011,30.71044]
[1776763805927,45.6,76276.4671,1.2,-0.40527,0.00011,30.71044]
[1776763805986,45.6,76270.6771,1.2,-0.40589,0.00011,30.71985]
[1776763806301,45.6,76270.6771,1.2,-0.40589,0.00011,30.71985]
[1776763807421,45.6,76270.6771,1.2,-0.40589,0.00011,30.71981]
[1776763807465,45.6,76270.6771,1.2,-0.40589,0.00011,30.71981]
[1776763807948,45.6,76270.6771,1.2,-0.40589,0.00011,30.71978]
[1776763808303,45.6,76270.6771,1.2,-0.40589,0.00011,30.71978]
[1776763809961,45.59,76248.4414,1.2,-0.40828,0.00011,30.75522]
[1776763811124,45.59,76245.2543,1.2,-0.40862,0.00011,30.76018]
[1776763811303,45.59,76245.2543,1.2,-0.40862,0.00011,30.76018]
[1776763811326,45.59,76245.2543,1.2,-0.40862,0.00011,30.76018]
[1776763811703,45.59,76245.2543,1.2,-0.40862,0.00011,30.76018]
[1776763814149,45.59,76249.2329,1.2,-0.40819,0.00011,30.75391]
[1776763814302,45.59,76249.2329,1.2,-0.40819,0.00011,30.75391]
[1776763815625,45.59,76248.23,1.2,-0.40829,0.00011,30.75548]
[1776763819302,45.59,76246.0857,1.2,-0.40852,0.00011,30.75882]
[1776763823843,45.59,76252.2114,1.2,-0.40786,0.00011,30.74916]
[1776763823944,45.59,76252.2114,1.2,-0.40786,0.00011,30.74915]
[1776763824302,45.59,76252.2114,1.2,-0.40786,0.00011,30.74915]
[1776763826968,45.59,76245.4243,1.2,-0.40859,0.00011,30.75981]
[1776763826981,45.59,76245.5414,1.2,-0.40858,0.00011,30.75961]
[1776763826993,45.59,76245.5414,1.2,-0.40858,0.00011,30.75961]
[1776763829267,45.58,76236.9214,1.2,-0.4095,0.00011,30.77294]
[1776763829309,45.58,76236.9214,1.2,-0.4095,0.00011,30.77294]
[1776763829984,45.59,76235.9471,1.2,-0.40961,0.00011,30.77447]
[1776763831152,45.59,76235.7286,1.2,-0.40963,0.00011,30.77482]
[1776763831986,45.59,76236.4371,1.2,-0.40955,0.00011,30.77091]
[1776763832987,45.59,76247.2386,1.2,-0.40839,0.00011,30.75409]
[1776763833666,45.59,76247.2386,1.2,-0.40839,0.00011,30.75409]
[1776763838993,45.59,76249.1471,1.2,-0.40818,0.00011,30.75105]
[1776763840303,45.59,76250.1286,1.2,-0.40807,0.00011,30.7495]
[1776763841049,45.59,76250.8729,1.2,-0.40799,0.00011,30.74832]
[1776763841996,45.59,76258.3914,1.2,-0.40719,0.00011,30.73639]
[1776763843302,45.59,76259.5886,1.2,-0.40706,0.00011,30.73448]
[1776763843998,45.59,76252.1557,1.2,-0.40786,0.00011,30.74632]
[1776763844999,45.59,76244.21,1.2,-0.40871,0.00011,30.75882]
[1776763848936,45.59,76239.6014,1.2,-0.40921,0.00011,30.76603]
[1776763849003,45.59,76239.9029,1.2,-0.40918,0.00011,30.76557]
[1776763851005,45.59,76229.3357,1.2,-0.41032,0.00011,30.78189]
[1776763856012,45.59,76229.7171,1.2,-0.41028,0.00011,30.78138]
[1776763857475,45.59,76228.6414,1.2,-0.4104,0.00011,30.78304]
[1776763858014,45.59,76227.3714,1.2,-0.41053,0.00011,30.78498]
[1776763862018,45.59,76237.0929,1.2,-0.40949,0.00011,30.77009]
[1776763864020,45.59,76244.5343,1.2,-0.40869,0.00011,30.75855]
[1776763866017,45.6,76244.0629,1.2,-0.40874,0.00011,30.75931]
[1776763866019,45.6,76244.0629,1.2,-0.40874,0.00011,30.75933]
[1776763866302,45.6,76244.0629,1.2,-0.40874,0.00011,30.75933]
[1776763867023,45.59,76253.4929,1.2,-0.40773,0.00011,30.74446]
[1776763871549,45.59,76255.0129,1.2,-0.40756,0.00011,30.74191]
[1776763872277,45.59,76254.3671,1.2,-0.40763,0.00011,30.74291]
[1776763872284,45.59,76254.3671,1.2,-0.40763,0.00011,30.74291]
[1776763872308,45.59,76254.3671,1.2,-0.40763,0.00011,30.74291]
[1776763873029,45.59,76251.3286,1.2,-0.40795,0.00011,30.74772]
[1776763874030,45.59,76241.2057,1.2,-0.40904,0.00011,30.76358]
[1776763874340,45.59,76241.2057,1.2,-0.40904,0.00011,30.76358]
[1776763880036,45.59,76244.2357,1.2,-0.40872,0.00011,30.75897]
[1776763881749,45.59,76243.5657,1.2,-0.40879,0.00011,30.76003]
[1776763882303,45.59,76243.55,1.2,-0.4088,0.00011,30.76008]
[1776763883038,45.59,76254.1143,1.2,-0.40766,0.00011,30.74345]
[1776763885479,45.59,76260.7171,1.2,-0.40695,0.00011,30.73294]
[1776763886041,45.59,76261.58,1.2,-0.40686,0.00011,30.73153]
[1776763886648,45.59,76261.58,1.2,-0.40686,0.00011,30.73153]
[1776763886728,45.59,76261.58,1.2,-0.40686,0.00011,30.73153]
[1776763887881,45.59,76262.8929,1.2,-0.40671,0.00011,30.72939]
[1776763888190,45.59,76262.8929,1.2,-0.40671,0.00011,30.72937]
[1776763889044,45.59,76279.3929,1.2,-0.40494,0.00011,30.70255]
[1776763891003,45.59,76284.4986,1.2,-0.40439,0.00011,30.69412]
[1776763891902,45.59,76286.1029,1.2,-0.40421,0.00011,30.68862]
[1776763892061,45.59,76286.1029,1.2,-0.40421,0.00011,30.68861]
[1776763893048,45.59,76295.8457,1.2,-0.40317,0.00011,30.67234]
[1776763894049,45.59,76285.33,1.2,-0.40429,0.00011,30.68987]
[1776763895626,45.59,76284.2686,1.2,-0.40441,0.00011,30.69161]
[1776763895813,45.59,76284.2686,1.2,-0.40441,0.00011,30.69161]
[1776763897017,45.59,76286.9429,1.2,-0.40412,0.00011,30.68717]
[1776763897068,45.59,76277.97,1.2,-0.40508,0.00011,30.70195]
[1776763901192,45.59,76284.3843,1.2,-0.40439,0.00011,30.69131]
[1776763902384,45.58,76281.2243,1.2,-0.40473,0.00011,30.69651]
[1776763902402,45.58,76281.2243,1.2,-0.40473,0.00011,30.69651]
[1776763908079,45.58,76285.7514,1.2,-0.40424,0.00011,30.68895]
[1776763913084,45.58,76280.6114,1.2,-0.40478,0.00011,30.69736]
[1776763918089,45.58,76287.8971,1.2,-0.404,0.00011,30.68524]
[1776763923094,45.58,76295.5343,1.2,-0.40318,0.00011,30.67243]
[1776763927291,45.58,76291.6343,1.2,-0.40359,0.00011,30.67894]
[1776763927300,45.58,76291.6343,1.2,-0.40359,0.00011,30.67894]
[1776763928587,45.58,76292.0414,1.2,-0.40355,0.00011,30.67825]
[1776763929099,45.57,76282.89,1.2,-0.40453,0.00011,30.69345]
[1776763929323,45.57,76282.89,1.2,-0.40453,0.00011,30.69345]
[1776763939110,45.57,76282.9329,1.2,-0.40452,0.00011,30.69325]
[1776763939213,45.57,76282.9329,1.2,-0.40452,0.00011,30.69325]
[1776763939238,45.57,76282.9329,1.2,-0.40452,0.00011,30.69325]
[1776763939273,45.57,76282.9329,1.2,-0.40452,0.00011,30.69325]
[1776763939274,45.57,76282.9329,1.2,-0.40452,0.00011,30.69325]
[1776763939501,45.57,76282.9329,1.2,-0.40452,0.00011,30.69325]
[1776763941112,45.57,76270.0043,1.2,-0.40591,0.00011,30.71439]
[1776763944115,45.57,76256.6357,1.2,-0.40734,0.00011,30.73581]
[1776763944347,45.57,76256.6357,1.2,-0.40734,0.00011,30.73581]
[1776763949948,45.56,76254.0671,1.2,-0.40761,0.00011,30.73976]
[1776763950955,45.56,76261.7429,1.2,-0.40678,0.00011,30.72748]
[1776763955990,45.56,76259.0943,1.2,-0.40705,0.00011,30.72876]
[1776763956158,45.56,76259.0943,1.2,-0.40705,0.00011,30.72876]
[1776763956814,45.56,76259.0943,1.2,-0.40705,0.00011,30.72876]
[1776763966060,45.55,76251.6071,1.2,-0.40785,0.00011,30.74048]
[1776763971095,45.55,76253.3971,1.2,-0.40765,0.00011,30.73754]
[1776763976130,45.54,76257.8129,1.2,-0.40717,0.00011,30.7304]
[1776763979111,45.54,76255.2443,1.2,-0.40744,0.00011,30.73445]
[1776763979150,45.54,76255.82,1.2,-0.40738,0.00011,30.73352]
[1776763984155,45.54,76256.6129,1.2,-0.4073,0.00011,30.73227]
[1776763989044,45.54,76256.8571,1.2,-0.40727,0.00011,30.7319]
[1776763991162,45.54,76264.1643,1.2,-0.40648,0.00011,30.72019]
[1776763991293,45.54,76264.1643,1.2,-0.40648,0.00011,30.72019]
[1776763992163,45.54,76267.5729,1.2,-0.40612,0.00011,30.71466]
[1776763992411,45.54,76267.5729,1.2,-0.40612,0.00011,30.71466]
[1776763994165,45.54,76276.6886,1.2,-0.40513,0.00011,30.69975]
[1776763995156,45.54,76276.6886,1.2,-0.40513,0.00011,30.69975]
[1776763995519,45.54,76277.4814,1.2,-0.40505,0.00011,30.69843]
[1776764001172,45.54,76275.5,1.2,-0.40526,0.00011,30.70157]
[1776764006178,45.53,76270.0171,1.2,-0.40584,0.00011,30.71041]
[1776764006541,45.53,76270.0171,1.2,-0.40584,0.00011,30.71041]
[1776764012184,45.53,76266.2029,1.2,-0.40623,0.00011,30.71362]
[1776764017189,45.52,76259.1529,1.2,-0.40699,0.00011,30.72485]
[1776764022194,45.52,76259.9443,1.2,-0.4069,0.00011,30.72346]
[1776764027200,45.52,76259.9029,1.2,-0.40689,0.00011,30.72341]
[1776764029521,45.51,76262.7914,1.2,-0.40658,0.00011,30.71871]
[1776764029567,45.51,76262.7914,1.2,-0.40658,0.00011,30.71871]
[1776764029694,45.51,76262.7914,1.2,-0.40658,0.00011,30.71871]
[1776764029828,45.51,76262.7914,1.2,-0.40658,0.00011,30.71871]
[1776764030693,45.51,76263.0571,1.2,-0.40655,0.00011,30.71829]
[1776764031207,45.51,76263.0571,1.2,-0.40655,0.00011,30.71829]
[1776764031206,45.52,76246.56,1.2,-0.40833,0.00011,30.74461]
[1776764032865,45.52,76240.8486,1.2,-0.40895,0.00011,30.75359]
[1776764032950,45.52,76240.8486,1.2,-0.40895,0.00011,30.75359]
[1776764033129,45.52,76240.8486,1.2,-0.40895,0.00011,30.75362]
[1776764034209,45.52,76229.0929,1.2,-0.41022,0.00011,30.77184]
[1776764036172,45.52,76227.1929,1.2,-0.41042,0.00011,30.77477]
[1776764037213,45.52,76219.7529,1.2,-0.41123,0.00011,30.78612]
[1776764037344,45.52,76219.7529,1.2,-0.41123,0.00011,30.78612]
[1776764041314,45.52,76224.5771,1.2,-0.41071,0.00011,30.77884]
[1776764042218,45.52,76232.3186,1.2,-0.40987,0.00011,30.76697]
[1776764042981,45.52,76232.3186,1.2,-0.40987,0.00011,30.76697]
[1776764044132,45.52,76232.3186,1.2,-0.40987,0.00011,30.76696]
[1776764044216,45.52,76232.3186,1.2,-0.40987,0.00011,30.76697]
[1776764045355,45.52,76228.9071,1.2,-0.41024,0.00011,30.77224]
[1776764046222,45.52,76229.4329,1.2,-0.41019,0.00011,30.77144]
[1776764051227,45.52,76233.8486,1.2,-0.40971,0.00011,30.7647]
[1776764051700,45.52,76233.8486,1.2,-0.40971,0.00011,30.7647]
[1776764052228,45.53,76235.9643,1.2,-0.40949,0.00011,30.76145]
[1776764052302,45.53,76235.9643,1.2,-0.40949,0.00011,30.76145]
[1776764053229,45.52,76245.4471,1.2,-0.40847,0.00011,30.74664]
[1776764058234,45.52,76240.8871,1.2,-0.40895,0.00011,30.75375]
[1776764060236,45.52,76248.9686,1.2,-0.40808,0.00011,30.74105]
[1776764060353,45.52,76248.9686,1.2,-0.40808,0.00011,30.74105]
[1776764060408,45.52,76248.9686,1.2,-0.40808,0.00011,30.74105]
[1776764061237,45.52,76257.6486,1.2,-0.40715,0.00011,30.72724]
[1776764066242,45.52,76252.1629,1.2,-0.40773,0.00011,30.73588]
[1776764069559,45.52,76258.5257,1.2,-0.40704,0.00011,30.72567]
[1776764075253,45.51,76261.1386,1.2,-0.40675,0.00011,30.7185]
[1776764076700,45.51,76261.3129,1.2,-0.40673,0.00011,30.71819]
[1776764080258,45.51,76252.1243,1.2,-0.40771,0.00011,30.73282]
[1776764085263,45.51,76252.7314,1.2,-0.40765,0.00011,30.73178]
[1776764089459,45.51,76253.8029,1.2,-0.40753,0.00011,30.73001]
[1776764089470,45.51,76253.8029,1.2,-0.40753,0.00011,30.73001]
[1776764094709,45.5,76254.5857,1.2,-0.40744,0.00011,30.72868]
[1776764094734,45.5,76254.5857,1.2,-0.40744,0.00011,30.72868]
[1776764094772,45.5,76254.5857,1.2,-0.40744,0.00011,30.72868]
[1776764095244,45.5,76254.5857,1.2,-0.40744,0.00011,30.72866]
[1776764095318,45.5,76254.5857,1.2,-0.40744,0.00011,30.72866]
[1776764096151,45.5,76254.5857,1.2,-0.40744,0.00011,30.72865]
[1776764096600,45.5,76254.5857,1.2,-0.40744,0.00011,30.72865]
[1776764096708,45.5,76254.5857,1.2,-0.40744,0.00011,30.72865]
[1776764097275,45.5,76232.3743,1.2,-0.40983,0.00011,30.76353]
[1776764097789,45.5,76232.3743,1.2,-0.40983,0.00011,30.76353]
[1776764101203,45.5,76228.8671,1.2,-0.41021,0.00011,30.76898]
[1776764105220,45.51,76220.2286,1.2,-0.41115,0.00011,30.78222]
[1776764110288,45.51,76219.7257,1.2,-0.41121,0.00011,30.78305]
[1776764113116,45.51,76219.4271,1.2,-0.41124,0.00011,30.78352]
[1776764113156,45.51,76219.4271,1.2,-0.41124,0.00011,30.78352]
[1776764113369,45.51,76219.4271,1.2,-0.41124,0.00011,30.78353]
[1776764113413,45.51,76219.4271,1.2,-0.41124,0.00011,30.78353]
[1776764116257,45.51,76219.3914,1.2,-0.41125,0.00011,30.7836]
[1776764116308,45.51,76219.3914,1.2,-0.41125,0.00011,30.78359]
[1776764119160,45.51,76195.81,1.2,-0.4138,0.00011,30.81864]
[1776764123647,45.51,76195.9271,1.2,-0.41378,0.00011,30.81844]
[1776764124920,45.51,76195.9271,1.2,-0.41378,0.00011,30.81843]
[1776764127217,45.51,76179.2614,1.2,-0.41558,0.00011,30.84243]
[1776764132252,45.5,76184.7229,1.2,-0.41498,0.00011,30.83176]
[1776764133600,45.5,76181.53,1.2,-0.41533,0.00011,30.83632]
[1776764135084,45.5,76181.53,1.2,-0.41533,0.00011,30.83632]
[1776764135987,45.5,76181.53,1.2,-0.41533,0.00011,30.83631]
[1776764137479,45.5,76182.7714,1.2,-0.41519,0.00011,30.83452]
[1776764139303,45.5,76192.9843,1.2,-0.41409,0.00011,30.81977]
[1776764142320,45.5,76185.4571,1.2,-0.4149,0.00011,30.83062]
[1776764143745,45.5,76184.8814,1.2,-0.41496,0.00011,30.83144]
[1776764144009,45.5,76184.8814,1.2,-0.41496,0.00011,30.83144]
[1776764146324,45.5,76203.6857,1.2,-0.41292,0.00011,30.80402]
[1776764147414,45.5,76205.5286,1.2,-0.41273,0.00011,30.80129]
[1776764149406,45.5,76205.8071,1.2,-0.4127,0.00011,30.80088]
[1776764149476,45.5,76205.8071,1.2,-0.4127,0.00011,30.80088]
[1776764155333,45.5,76210.2043,1.2,-0.41222,0.00011,30.79435]
[1776764160338,45.5,76206.0629,1.2,-0.41267,0.00011,30.80054]
[1776764161927,45.5,76204.6343,1.2,-0.41282,0.00011,30.80266]
[1776764167345,45.5,76207.37,1.2,-0.41253,0.00011,30.79862]
[1776764169544,45.5,76208.9471,1.2,-0.41236,0.00011,30.79628]
[1776764175353,45.51,76216.0557,1.2,-0.41159,0.00011,30.78568]
[1776764177088,45.51,76215.6686,1.2,-0.41164,0.00011,30.78627]
[1776764177189,45.51,76215.6686,1.2,-0.41164,0.00011,30.78628]
[1776764181359,45.51,76222.99,1.2,-0.41085,0.00011,30.77522]
[1776764186364,45.51,76223.5743,1.2,-0.41079,0.00011,30.77438]
[1776764186959,45.51,76223.5743,1.2,-0.41079,0.00011,30.77438]
[1776764192370,45.51,76232.7829,1.2,-0.40979,0.00011,30.75749]
[1776764197375,45.51,76236.82,1.2,-0.40936,0.00011,30.75133]
[1776764197551,45.51,76236.82,1.2,-0.40936,0.00011,30.75133]
[1776764197596,45.51,76236.82,1.2,-0.40936,0.00011,30.75133]
[1776764198376,45.52,76233.0443,1.2,-0.40977,0.00011,30.7572]
[1776764203381,45.52,76227.2357,1.2,-0.4104,0.00011,30.76623]
[1776764208180,45.52,76227.5314,1.2,-0.41037,0.00011,30.76584]
[1776764213391,45.52,76226.1814,1.2,-0.41052,0.00011,30.76801]
[1776764214997,45.53,76230.96,1.2,-0.41001,0.00011,30.7607]
[1776764215393,45.52,76231.9886,1.2,-0.4099,0.00011,30.75911]
[1776764215852,45.52,76231.9886,1.2,-0.4099,0.00011,30.75911]
[1776764216394,45.53,76234.2929,1.2,-0.40965,0.00011,30.75557]
[1776764221399,45.53,76229.2486,1.2,-0.4102,0.00011,30.76344]
[1776764225055,45.53,76229.1471,1.2,-0.41021,0.00011,30.76365]
[1776764225403,45.53,76229.5486,1.2,-0.41017,0.00011,30.76303]
[1776764230408,45.53,76234.15,1.2,-0.40967,0.00011,30.75596]
[1776764233302,45.53,76240.5314,1.2,-0.40899,0.00011,30.74606]
[1776764235413,45.53,76253.0357,1.2,-0.40764,0.00011,30.72638]
[1776764240418,45.53,76251.7471,1.2,-0.40778,0.00011,30.72843]
[1776764245423,45.53,76245.54,1.2,-0.40845,0.00011,30.73822]
[1776764250428,45.53,76246.5929,1.2,-0.40833,0.00011,30.73655]
[1776764255434,45.53,76246.3857,1.2,-0.40835,0.00011,30.73403]
[1776764259145,45.53,76246.1771,1.2,-0.40837,0.00011,30.73435]
[1776764262091,45.53,76242.9971,1.2,-0.40871,0.00011,30.73934]
[1776764265444,45.53,76251.7457,1.2,-0.40777,0.00011,30.72554]
[1776764270449,45.53,76251.8386,1.2,-0.40776,0.00011,30.7254]
[1776764275454,45.53,76251.1386,1.2,-0.40784,0.00011,30.72652]
[1776764281300,45.53,76251.7486,1.2,-0.40777,0.00011,30.72556]
[1776764286335,45.53,76250.8443,1.2,-0.40787,0.00011,30.727]
[1776764291370,45.53,76250.6243,1.2,-0.40789,0.00011,30.72735]
[1776764293171,45.53,76251.6329,1.2,-0.40778,0.00011,30.72575]
[1776764293194,45.53,76251.6329,1.2,-0.40778,0.00011,30.72575]
[1776764293384,45.53,76251.6329,1.2,-0.40778,0.00011,30.72575]
[1776764296405,45.53,76261.7229,1.2,-0.40669,0.00011,30.70956]
[1776764301440,45.53,76262.1514,1.2,-0.40664,0.00011,30.70874]
[1776764301595,45.53,76262.1514,1.2,-0.40664,0.00011,30.70874]
[1776764303172,45.52,76263.3514,1.2,-0.40651,0.00011,30.70678]
[1776764307553,45.52,76257.7329,1.2,-0.40711,0.00011,30.7157]
[1776764313493,45.52,76259.3257,1.2,-0.40692,0.00011,30.71018]
[1776764318498,45.51,76259.6,1.2,-0.40689,0.00011,30.70963]
[1776764323503,45.51,76260.0643,1.2,-0.40683,0.00011,30.70877]
[1776764328508,45.5,76263.8371,1.2,-0.40642,0.00011,30.70257]
[1776764333513,45.5,76261.4286,1.2,-0.40667,0.00011,30.70634]
[1776764333902,45.5,76261.4286,1.2,-0.40667,0.00011,30.70634]
[1776764333959,45.5,76261.4286,1.2,-0.40667,0.00011,30.70634]
[1776764334020,45.5,76261.4286,1.2,-0.40667,0.00011,30.70634]
[1776764334277,45.5,76261.4286,1.2,-0.40667,0.00011,30.70634]
[1776764334305,45.5,76261.4286,1.2,-0.40667,0.00011,30.70634]
[1776764334358,45.5,76261.4286,1.2,-0.40667,0.00011,30.70634]
[1776764335515,45.5,76251.6971,1.2,-0.40772,0.00011,30.72187]
[1776764340520,45.5,76250.5129,1.2,-0.40784,0.00011,30.7237]
[1776764343392,45.5,76255.3129,1.2,-0.40733,0.00011,30.71603]
[1776764343721,45.5,76255.3129,1.2,-0.40732,0.00011,30.71601]
[1776764344757,45.5,76256.3457,1.2,-0.40721,0.00011,30.71434]
[1776764345525,45.5,76254.08,1.2,-0.40746,0.00011,30.71797]
[1776764350530,45.5,76254.2786,1.2,-0.40744,0.00011,30.71768]
[1776764355535,45.5,76252.55,1.2,-0.40762,0.00011,30.72046]
[1776764360540,45.5,76252.6671,1.2,-0.40761,0.00011,30.7203]
[1776764361746,45.5,76252.6457,1.2,-0.40762,0.00011,30.72034]
[1776764365545,45.5,76266.2186,1.2,-0.40615,0.00011,30.69857]
[1776764371551,45.5,76265.0329,1.2,-0.40628,0.00011,30.69775]
[1776764372287,45.5,76265.0329,1.2,-0.40628,0.00011,30.69775]
[1776764372552,45.5,76264.74,1.2,-0.40631,0.00011,30.69824]
[1776764374628,45.5,76264.9543,1.2,-0.40629,0.00011,30.69784]
[1776764374634,45.5,76264.9543,1.2,-0.40629,0.00011,30.69784]
[1776764376621,45.5,76259.1271,1.2,-0.40691,0.00011,30.70719]
[1776764377557,45.5,76258.5771,1.2,-0.40697,0.00011,30.70809]
[1776764382562,45.5,76260.5214,1.2,-0.40677,0.00011,30.70502]
[1776764386929,45.5,76266.3871,1.2,-0.40614,0.00011,30.69559]
[1776764387567,45.5,76267.5843,1.2,-0.40601,0.00011,30.69363]
[1776764388844,45.5,76269.3814,1.2,-0.40581,0.00011,30.69069]
[1776764392558,45.5,76277.36,1.2,-0.40495,0.00011,30.67758]
[1776764392770,45.5,76280.4143,1.2,-0.40462,0.00011,30.67253]
[1776764392773,45.5,76280.4143,1.2,-0.40462,0.00011,30.67253]
[1776764392796,45.5,76280.4143,1.2,-0.40462,0.00011,30.67253]
[1776764393573,45.5,76288.2786,1.2,-0.40378,0.00011,30.65945]
[1776764393859,45.5,76288.2786,1.2,-0.40378,0.00011,30.65945]
[1776764394884,45.5,76290.73,1.2,-0.40351,0.00011,30.65534]
[1776764394917,45.5,76290.73,1.2,-0.40351,0.00011,30.65534]
[1776764396350,45.5,76294.5857,1.2,-0.4031,0.00011,30.64886]
[1776764397102,45.5,76294.5857,1.2,-0.4031,0.00011,30.64886]
[1776764402585,45.5,76293.4129,1.2,-0.40322,0.00011,30.65084]
[1776764407590,45.5,76292.5143,1.2,-0.40332,0.00011,30.65234]
[1776764412595,45.5,76296.8271,1.2,-0.40286,0.00011,30.64509]
[1776764418601,45.5,76296.0629,1.2,-0.40294,0.00011,30.6464]
[1776764420338,45.5,76295.9929,1.2,-0.40295,0.00011,30.64652]
[1776764421379,45.5,76295.8443,1.2,-0.40296,0.00011,30.64677]
[1776764421439,45.5,76295.8443,1.2,-0.40296,0.00011,30.64677]
[1776764422605,45.5,76305.4829,1.2,-0.40193,0.00011,30.63041]
[1776764427612,45.51,76312.6829,1.2,-0.40116,0.00011,30.61813]
[1776764432618,45.51,76310.7529,1.2,-0.40137,0.00011,30.6187]
[1776764432621,45.51,76310.7529,1.2,-0.40137,0.00011,30.6187]
[1776764434831,45.51,76313.0214,1.2,-0.40113,0.00011,30.61483]
[1776764440626,45.51,76313.26,1.2,-0.40111,0.00011,30.61454]
[1776764445631,45.51,76312.7343,1.2,-0.40117,0.00011,30.61554]
[1776764451608,45.52,76310.7457,1.2,-0.40138,0.00011,30.61905]
[1776764457540,45.52,76306.0629,1.2,-0.40189,0.00011,30.62718]
[1776764462574,45.52,76303.46,1.2,-0.40217,0.00011,30.63166]
[1776764462809,45.52,76303.46,1.2,-0.40217,0.00011,30.63166]
[1776764468619,45.52,76312.0486,1.2,-0.40126,0.00011,30.61704]
[1776764473521,45.53,76309.96,1.2,-0.40148,0.00011,30.62069]
[1776764477663,45.53,76301.5714,1.2,-0.40239,0.00011,30.63508]
[1776764481337,45.53,76301.0629,1.2,-0.40244,0.00011,30.63596]
[1776764481913,45.53,76301.1943,1.2,-0.40243,0.00011,30.63575]
[1776764482668,45.53,76305.5629,1.2,-0.40196,0.00011,30.62831]
[1776764487673,45.53,76311.8586,1.2,-0.40129,0.00011,30.61756]
[1776764488291,45.53,76311.8586,1.2,-0.40129,0.00011,30.61756]
[1776764488674,45.53,76311.9857,1.2,-0.40127,0.00011,30.61736]
[1776764493679,45.53,76308.7414,1.2,-0.40162,0.00011,30.62016]
[1776764498684,45.53,76307.94,1.2,-0.40171,0.00011,30.6216]
[1776764503689,45.54,76309.0929,1.2,-0.40159,0.00011,30.61968]
[1776764506028,45.54,76309.3129,1.2,-0.40156,0.00011,30.61933]
[1776764506087,45.54,76309.3129,1.2,-0.40156,0.00011,30.61933]
[1776764506092,45.54,76309.3129,1.2,-0.40156,0.00011,30.61933]
[1776764506692,45.54,76311.9471,1.2,-0.40128,0.00011,30.61481]
[1776764509019,45.54,76316.3186,1.2,-0.40082,0.00011,30.60729]
[1776764509695,45.54,76316.4243,1.2,-0.4008,0.00011,30.60712]
[1776764511697,45.54,76308.4271,1.2,-0.40166,0.00011,30.62093]
[1776764514700,45.54,76315.97,1.2,-0.40086,0.00011,30.60799]
[1776764519705,45.54,76317.1771,1.2,-0.40073,0.00011,30.606]
[1776764522230,45.54,76315.32,1.2,-0.40093,0.00011,30.60925]
[1776764522708,45.54,76315.4371,1.2,-0.40092,0.00011,30.60906]
[1776764523204,45.54,76315.4371,1.2,-0.40092,0.00011,30.60906]
[1776764524929,45.55,76320.22,1.2,-0.40041,0.00011,30.60079]
[1776764527714,45.55,76334.86,1.2,-0.39885,0.00011,30.57516]
[1776764528133,45.55,76334.86,1.2,-0.39885,0.00011,30.57516]
[1776764530912,45.55,76329.4871,1.2,-0.39943,0.00011,30.58472]
[1776764531768,45.55,76330.16,1.2,-0.39935,0.00011,30.58356]
[1776764537724,45.55,76333.93,1.2,-0.39895,0.00011,30.57686]
[1776764539405,45.55,76333.8357,1.2,-0.39896,0.00011,30.57702]
[1776764544731,45.55,76334.0914,1.2,-0.39894,0.00011,30.5767]
[1776764547061,45.55,76333.9043,1.2,-0.39896,0.00011,30.57708]
[1776764547734,45.55,76333.9729,1.2,-0.39895,0.00011,30.57695]
[1776764550786,45.55,76332.7229,1.2,-0.39908,0.00011,30.57911]
[1776764551833,45.55,76334.2114,1.2,-0.39891,0.00011,30.57357]
[1776764552079,45.55,76334.2114,1.2,-0.39891,0.00011,30.57357]
[1776764552738,45.55,76333.8786,1.2,-0.39895,0.00011,30.57416]
[1776764557598,45.55,76331.2257,1.2,-0.39923,0.00011,30.57881]
[1776764560813,45.55,76330.0771,1.2,-0.39935,0.00011,30.5807]
[1776764561571,45.55,76330.0771,1.2,-0.39935,0.00011,30.5807]
[1776764564750,45.54,76320.2071,1.2,-0.4004,0.00011,30.59792]
[1776764569755,45.54,76317.87,1.2,-0.40065,0.00011,30.60187]
[1776764573231,45.54,76317.3414,1.2,-0.4007,0.00011,30.60272]
[1776764573478,45.54,76317.3414,1.2,-0.4007,0.00011,30.60272]
[1776764573760,45.54,76310.5071,1.2,-0.40143,0.00011,30.61454]
[1776764576960,45.54,76304.9486,1.2,-0.40203,0.00011,30.62408]
[1776764579408,45.54,76304.35,1.2,-0.4021,0.00011,30.62512]
[1776764584771,45.54,76304.1786,1.2,-0.40212,0.00011,30.62547]
[1776764587703,45.54,76304.2029,1.2,-0.40212,0.00011,30.62545]
[1776764591377,45.54,76302.3629,1.2,-0.40232,0.00011,30.62861]
[1776764593780,45.55,76312.2743,1.2,-0.40125,0.00011,30.61168]
[1776764598785,45.55,76310.3671,1.2,-0.40146,0.00011,30.61505]
[1776764603212,45.55,76310.1443,1.2,-0.40149,0.00011,30.61549]
[1776764609796,45.55,76304.2657,1.2,-0.40212,0.00011,30.62561]
[1776764615663,45.55,76303.5029,1.2,-0.4022,0.00011,30.62411]
[1776764619773,45.55,76303.02,1.2,-0.40225,0.00011,30.62495]
[1776764622713,45.55,76291.1529,1.2,-0.40353,0.00011,30.64503]
[1776764623475,45.55,76291.1529,1.2,-0.40353,0.00011,30.64503]
[1776764629220,45.56,76286.65,1.2,-0.40402,0.00011,30.65261]
[1776764629335,45.56,76286.65,1.2,-0.40402,0.00011,30.65261]
[1776764631049,45.56,76284.9386,1.2,-0.4042,0.00011,30.65544]
[1776764631793,45.56,76284.9386,1.2,-0.4042,0.00011,30.65544]
[1776764637823,45.55,76279.2871,1.2,-0.4048,0.00011,30.6647]
[1776764641948,45.55,76283.8186,1.2,-0.40431,0.00011,30.65717]
[1776764646485,45.55,76287.7529,1.2,-0.40389,0.00011,30.65059]
[1776764648560,45.55,76283.9343,1.2,-0.4043,0.00011,30.65693]
[1776764655841,45.55,76290.3657,1.2,-0.40361,0.00011,30.64624]
[1776764658628,45.55,76290.8386,1.2,-0.40356,0.00011,30.64549]
[1776764663849,45.56,76283.9086,1.2,-0.40431,0.00011,30.65718]
[1776764669855,45.56,76281.3729,1.2,-0.40459,0.00011,30.66154]
[1776764674860,45.57,76286.7157,1.2,-0.40402,0.00011,30.64997]
[1776764678003,45.57,76286.4443,1.2,-0.40405,0.00011,30.65048]
[1776764681867,45.57,76294.6757,1.2,-0.40317,0.00011,30.63679]
[1776764682995,45.57,76295.0229,1.2,-0.40314,0.00011,30.63622]
[1776764683518,45.57,76295.0229,1.2,-0.40314,0.00011,30.63622]
[1776764683694,45.57,76295.0229,1.2,-0.40314,0.00011,30.63622]
[1776764684870,45.57,76313.2414,1.2,-0.40118,0.00011,30.60523]
[1776764689875,45.57,76318.2443,1.2,-0.40065,0.00011,30.59669]
[1776764694880,45.58,76312.49,1.2,-0.40127,0.00011,30.60671]
[1776764699885,45.58,76314.3686,1.2,-0.40107,0.00011,30.60355]
[1776764701891,45.58,76314.8457,1.2,-0.40102,0.00011,30.60274]
[1776764702091,45.58,76318.5571,1.2,-0.40063,0.00011,30.59634]
[1776764702156,45.58,76318.5571,1.2,-0.40063,0.00011,30.59634]
[1776764702630,45.58,76318.5571,1.2,-0.40063,0.00011,30.59634]
[1776764702893,45.58,76325.7243,1.2,-0.39986,0.00011,30.58388]
[1776764703894,45.58,76334.4043,1.2,-0.39893,0.00011,30.56864]
[1776764707443,45.58,76336.2771,1.2,-0.39874,0.00011,30.56542]
[1776764707481,45.58,76336.2771,1.2,-0.39874,0.00011,30.56542]
[1776764707503,45.58,76336.2771,1.2,-0.39874,0.00011,30.56542]
[1776764707632,45.58,76336.2771,1.2,-0.39874,0.00011,30.56542]
[1776764707877,45.59,76336.2771,1.2,-0.39874,0.00011,30.56546]
[1776764708899,45.59,76323.3314,1.2,-0.40013,0.00011,30.58825]
[1776764710453,45.59,76319.7743,1.2,-0.40051,0.00011,30.59446]
[1776764710901,45.59,76319.2929,1.2,-0.40056,0.00011,30.59527]
[1776764715906,45.58,76321.3457,1.2,-0.40033,0.00011,30.59159]
[1776764717808,45.58,76321.3114,1.2,-0.40034,0.00011,30.59163]
[1776764717863,45.58,76321.3114,1.2,-0.40034,0.00011,30.59161]
[1776764718909,45.58,76311.6243,1.2,-0.40137,0.00011,30.60837]
[1776764719425,45.58,76311.6243,1.2,-0.40137,0.00011,30.60837]
[1776764720561,45.58,76311.0857,1.2,-0.40143,0.00011,30.60931]
[1776764722268,45.58,76306.9929,1.2,-0.40187,0.00011,30.61634]
[1776764723581,45.58,76306.85,1.2,-0.40189,0.00011,30.61659]
[1776764723600,45.58,76306.85,1.2,-0.40189,0.00011,30.61659]
[1776764723914,45.58,76297.85,1.2,-0.40285,0.00011,30.63187]
[1776764725916,45.58,76290.5386,1.2,-0.40364,0.00011,30.64413]
[1776764728728,45.58,76290.5814,1.2,-0.40363,0.00011,30.64405]
[1776764730615,45.58,76295.82,1.2,-0.40307,0.00011,30.63526]
[1776764731005,45.58,76298.9886,1.2,-0.40273,0.00011,30.62992]
[1776764736928,45.58,76302.3271,1.2,-0.40237,0.00011,30.62145]
[1776764741936,45.58,76302.7386,1.2,-0.40232,0.00011,30.62078]
[1776764747939,45.59,76304.3286,1.2,-0.40215,0.00011,30.61812]
[1776764748942,45.59,76304.3286,1.2,-0.40215,0.00011,30.61812]
[1776764748946,45.59,76304.3286,1.2,-0.40215,0.00011,30.61812]
[1776764754885,45.59,76305.1,1.2,-0.40208,0.00011,30.61686]
[1776764755126,45.59,76304.6957,1.2,-0.40212,0.00011,30.61756]
[1776764757733,45.59,76299.4743,1.2,-0.40268,0.00011,30.62643]
[1776764758447,45.59,76299.4743,1.2,-0.40268,0.00011,30.62644]
[1776764758745,45.59,76299.4743,1.2,-0.40268,0.00011,30.62644]
[1776764758746,45.59,76299.4743,1.2,-0.40268,0.00011,30.62644]
[1776764762955,45.59,76291.3171,1.2,-0.40356,0.00011,30.64021]
[1776764767960,45.59,76289.6443,1.2,-0.40374,0.00011,30.64309]
[1776764768153,45.59,76289.6443,1.2,-0.40374,0.00011,30.64309]
[1776764768199,45.59,76289.6443,1.2,-0.40374,0.00011,30.64309]
[1776764769962,45.59,76280.65,1.2,-0.40471,0.00011,30.65804]
[1776764774967,45.6,76278.6771,1.2,-0.40493,0.00011,30.66141]
[1776764777398,45.6,76278.7529,1.2,-0.40492,0.00011,30.66133]
[1776764778875,45.6,76278.6729,1.2,-0.40493,0.00011,30.66149]
[1776764779972,45.6,76290.9571,1.2,-0.40362,0.00011,30.64117]
[1776764785857,45.6,76291.6386,1.2,-0.40355,0.00011,30.64011]
[1776764790892,45.61,76289.2514,1.2,-0.40381,0.00011,30.64418]
[1776764795927,45.61,76289.94,1.2,-0.40373,0.00011,30.64028]
[1776764800510,45.61,76295.0729,1.2,-0.40318,0.00011,30.63174]
[1776764805997,45.61,76301.4471,1.2,-0.4025,0.00011,30.62102]
[1776764806988,45.61,76301.4471,1.2,-0.4025,0.00011,30.62102]
[1776764810002,45.61,76293.4457,1.2,-0.40336,0.00011,30.63449]
[1776764815008,45.61,76290.4243,1.2,-0.40368,0.00011,30.63951]
[1776764820013,45.61,76289.7314,1.2,-0.40375,0.00011,30.64063]
[1776764825018,45.61,76296.8843,1.2,-0.40298,0.00011,30.62862]
[1776764828430,45.61,76295.8829,1.2,-0.40309,0.00011,30.6303]
[1776764834027,45.61,76302.4214,1.2,-0.40239,0.00011,30.61927]
[1776764834521,45.61,76302.4214,1.2,-0.40239,0.00011,30.61927]
[1776764838272,45.61,76298.6514,1.2,-0.4028,0.00011,30.62567]
[1776764841029,45.61,76300.2329,1.2,-0.40263,0.00011,30.62301]
[1776764844706,45.61,76302.2229,1.2,-0.40241,0.00011,30.61965]
[1776764844801,45.61,76302.2229,1.2,-0.40241,0.00011,30.61965]
[1776764845911,45.61,76302.2229,1.2,-0.40241,0.00011,30.61965]
[1776764847040,45.61,76293.6586,1.2,-0.40333,0.00011,30.63411]
[1776764852045,45.61,76294.5043,1.2,-0.40324,0.00011,30.62991]
[1776764857050,45.61,76296.3129,1.2,-0.40305,0.00011,30.62691]
[1776764862054,45.61,76295.2829,1.2,-0.40316,0.00011,30.62869]
[1776764867059,45.62,76297.1957,1.2,-0.40296,0.00011,30.62552]
[1776764872064,45.62,76296.94,1.2,-0.40299,0.00011,30.62599]
[1776764878070,45.62,76296.7714,1.2,-0.40301,0.00011,30.62631]
[1776764883075,45.62,76293.1014,1.2,-0.4034,0.00011,30.63252]
[1776764888080,45.62,76293.2714,1.2,-0.40339,0.00011,30.6323]
[1776764889977,45.62,76293.22,1.2,-0.4034,0.00011,30.6324]
[1776764890329,45.62,76293.22,1.2,-0.40339,0.00011,30.63239]
[1776764890338,45.62,76293.22,1.2,-0.40339,0.00011,30.63239]
[1776764891083,45.62,76279.4314,1.2,-0.40487,0.00011,30.65524]
[1776764896088,45.62,76278.5514,1.2,-0.40496,0.00011,30.6566]
[1776764901093,45.62,76272.6229,1.2,-0.4056,0.00011,30.6662]
[1776764901474,45.62,76272.6229,1.2,-0.4056,0.00011,30.6662]
[1776764907099,45.61,76268.4286,1.2,-0.40604,0.00011,30.67287]
[1776764912104,45.61,76266.8043,1.2,-0.4062,0.00011,30.67253]
[1776764913970,45.61,76266.59,1.2,-0.40622,0.00011,30.67285]
[1776764919111,45.6,76269.7386,1.2,-0.40588,0.00011,30.66761]
[1776764924116,45.6,76269.48,1.2,-0.4059,0.00011,30.66791]
[1776764930121,45.59,76270.0814,1.2,-0.40583,0.00011,30.6668]
[1776764930327,45.59,76270.0814,1.2,-0.40583,0.00011,30.6668]
[1776764930352,45.59,76270.0814,1.2,-0.40583,0.00011,30.6668]
[1776764930375,45.59,76270.0814,1.2,-0.40583,0.00011,30.6668]
[1776764930408,45.59,76270.0814,1.2,-0.40583,0.00011,30.6668]
[1776764930511,45.59,76270.0814,1.2,-0.40583,0.00011,30.6668]
[1776764930770,45.59,76270.0814,1.2,-0.40583,0.00011,30.6668]
[1776764931295,45.59,76270.0814,1.2,-0.40583,0.00011,30.6668]
[1776764931692,45.59,76270.0814,1.2,-0.40583,0.00011,30.6668]
[1776764933508,45.59,76267.4986,1.2,-0.4061,0.00011,30.67092]
[1776764933613,45.59,76267.4986,1.2,-0.4061,0.00011,30.67092]
[1776764934099,45.59,76267.4986,1.2,-0.4061,0.00011,30.67092]
[1776764936525,45.59,76265.3586,1.2,-0.40633,0.00011,30.67431]
[1776764941496,45.58,76263.8429,1.2,-0.40648,0.00011,30.67662]
[1776764943135,45.58,76272.6429,1.2,-0.40553,0.00011,30.6623]
[1776764944342,45.58,76275.3171,1.2,-0.40524,0.00011,30.65792]
[1776764944771,45.58,76275.3171,1.2,-0.40524,0.00011,30.65792]
[1776764947132,45.58,76283.0929,1.2,-0.40441,0.00011,30.64509]
[1776764951689,45.58,76285.1914,1.2,-0.40418,0.00011,30.64157]
[1776764951929,45.58,76285.1914,1.2,-0.40418,0.00011,30.64157]
[1776764953747,45.58,76285.4043,1.2,-0.40416,0.00011,30.6412]
[1776764955506,45.58,76285.4043,1.2,-0.40416,0.00011,30.6412]
[1776764958075,45.58,76305.3529,1.2,-0.40202,0.00011,30.60766]
[1776764963110,45.58,76306.84,1.2,-0.40186,0.00011,30.60519]
[1776764963551,45.58,76306.84,1.2,-0.40186,0.00011,30.60519]
[1776764963652,45.58,76306.84,1.2,-0.40186,0.00011,30.60519]
[1776764965124,45.58,76320.9529,1.2,-0.40035,0.00011,30.58091]
[1776764966769,45.58,76321.9329,1.2,-0.40024,0.00011,30.57923]
[1776764967139,45.58,76321.9329,1.2,-0.40025,0.00011,30.57924]
[1776764972921,45.59,76328.04,1.2,-0.39959,0.00011,30.56581]
[1776764973009,45.59,76328.04,1.2,-0.39959,0.00011,30.56581]
[1776764973213,45.59,76328.04,1.2,-0.39959,0.00011,30.56586]
[1776764979173,45.59,76326.3971,1.2,-0.39977,0.00011,30.56888]
[1776764980542,45.59,76326.4286,1.2,-0.39977,0.00011,30.56885]
[1776764981175,45.59,76326.3771,1.2,-0.39978,0.00011,30.56897]
[1776764983177,45.6,76316.2743,1.2,-0.40086,0.00011,30.58658]
[1776764985179,45.6,76306.6114,1.2,-0.4019,0.00011,30.6032]
[1776764988759,45.6,76305.8,1.2,-0.40199,0.00011,30.60461]
[1776764990091,45.6,76305.7114,1.2,-0.402,0.00011,30.60477]
[1776764990101,45.6,76305.7114,1.2,-0.402,0.00011,30.60477]
[1776764995189,45.6,76303.2114,1.2,-0.40227,0.00011,30.60907]
[1776765000409,45.6,76304.1371,1.2,-0.40217,0.00011,30.60752]
[1776765000778,45.6,76304.1371,1.2,-0.40217,0.00011,30.60752]
[1776765000816,45.6,76304.1371,1.2,-0.40217,0.00011,30.60752]
[1776765001479,45.6,76304.1457,1.2,-0.40217,0.00011,30.60752]
[1776765002196,45.6,76295.6386,1.2,-0.40308,0.00011,30.62192]
[1776765005729,45.6,76296.3586,1.2,-0.40301,0.00011,30.62073]
[1776765008202,45.6,76288.8114,1.2,-0.40382,0.00011,30.63342]
[1776765013207,45.61,76287.1043,1.2,-0.40401,0.00011,30.63636]
[1776765019214,45.61,76285.7686,1.2,-0.40416,0.00011,30.6387]
[1776765024219,45.61,76288.5229,1.2,-0.40387,0.00011,30.63423]
[1776765029224,45.62,76288.18,1.2,-0.40391,0.00011,30.63489]
[1776765034229,45.62,76291.58,1.2,-0.40354,0.00011,30.62647]
[1776765034327,45.62,76291.58,1.2,-0.40354,0.00011,30.62647]
[1776765034347,45.62,76291.58,1.2,-0.40354,0.00011,30.62647]
[1776765036231,45.62,76311.9514,1.2,-0.40136,0.00011,30.59198]
[1776765036346,45.62,76311.9514,1.2,-0.40136,0.00011,30.59198]
[1776765036516,45.62,76311.9514,1.2,-0.40136,0.00011,30.59198]
[1776765037914,45.62,76317.9857,1.2,-0.40071,0.00011,30.5816]
[1776765038233,45.62,76326.11,1.2,-0.39985,0.00011,30.56749]
[1776765039298,45.62,76326.11,1.2,-0.39985,0.00011,30.56752]
[1776765040235,45.62,76327.5929,1.2,-0.39969,0.00011,30.56495]
[1776765044190,45.62,76327.7714,1.2,-0.39967,0.00011,30.56472]
[1776765045240,45.62,76308.1071,1.2,-0.40178,0.00011,30.59877]
[1776765046377,45.62,76309.1157,1.2,-0.40167,0.00011,30.59706]
[1776765046387,45.62,76309.1157,1.2,-0.40167,0.00011,30.59706]
[1776765047111,45.62,76309.1157,1.2,-0.40167,0.00011,30.59706]
[1776765047398,45.63,76309.1157,1.2,-0.40168,0.00011,30.59707]
[1776765053247,45.63,76309.2086,1.2,-0.40167,0.00011,30.59697]
[1776765056347,45.63,76308.02,1.2,-0.4018,0.00011,30.59903]
[1776765058690,45.63,76310.2629,1.2,-0.40156,0.00011,30.59522]
[1776765058988,45.63,76310.2629,1.2,-0.40156,0.00011,30.59522]
[1776765063007,45.63,76310.52,1.2,-0.40153,0.00011,30.59482]
[1776765063055,45.63,76310.52,1.2,-0.40153,0.00011,30.59482]
[1776765063595,45.63,76310.52,1.2,-0.40153,0.00011,30.59483]
[1776765066196,45.63,76309.0343,1.2,-0.40169,0.00011,30.59739]
[1776765066237,45.63,76309.0343,1.2,-0.40169,0.00011,30.59739]
[1776765067261,45.63,76296.95,1.2,-0.40299,0.00011,30.6179]
[1776765072266,45.63,76292.2814,1.2,-0.40349,0.00011,30.62579]
[1776765076217,45.63,76292.1857,1.2,-0.40351,0.00011,30.62599]
[1776765077271,45.63,76300.3757,1.2,-0.40263,0.00011,30.61224]
[1776765082276,45.64,76304.5929,1.2,-0.40218,0.00011,30.60512]
[1776765084129,45.64,76304.6143,1.2,-0.40218,0.00011,30.60509]
[1776765089283,45.64,76301.4357,1.2,-0.40252,0.00011,30.61049]
[1776765094167,45.64,76302.4329,1.2,-0.4024,0.00011,30.60597]
[1776765099292,45.64,76309.9229,1.2,-0.4016,0.00011,30.59326]
[1776765103296,45.64,76317.47,1.2,-0.4008,0.00011,30.58034]
[1776765108301,45.64,76315.2257,1.2,-0.40104,0.00011,30.58429]
[1776765114165,45.64,76314.0357,1.2,-0.40117,0.00011,30.58642]
[1776765114317,45.64,76314.0357,1.2,-0.40117,0.00011,30.58642]
[1776765119154,45.65,76316.65,1.2,-0.4009,0.00011,30.58198]
[1776765122221,45.65,76329.95,1.2,-0.39948,0.00011,30.55894]
[1776765122752,45.65,76329.95,1.2,-0.39948,0.00011,30.55894]
[1776765125101,45.65,76329.95,1.2,-0.39948,0.00011,30.55901]
[1776765125242,45.65,76329.95,1.2,-0.39948,0.00011,30.55904]
[1776765126953,45.65,76333.4757,1.2,-0.39911,0.00011,30.55286]
[1776765131830,45.66,76335.46,1.2,-0.3989,0.00011,30.54947]
[1776765134562,45.66,76335.2586,1.2,-0.39893,0.00011,30.54989]
[1776765137302,45.66,76337.4329,1.2,-0.3987,0.00011,30.54609]
[1776765142336,45.66,76341.2886,1.2,-0.39828,0.00011,30.53924]
[1776765143978,45.66,76341.2286,1.2,-0.39829,0.00011,30.53934]
[1776765145512,45.66,76346.1257,1.2,-0.39777,0.00011,30.5306]
[1776765151345,45.66,76349.4686,1.2,-0.3974,0.00011,30.52176]
[1776765156350,45.66,76349.3,1.2,-0.39742,0.00011,30.52208]
[1776765157698,45.66,76349.17,1.2,-0.39744,0.00011,30.52231]
[1776765160220,45.66,76348.94,1.2,-0.39746,0.00011,30.52273]
[1776765161553,45.66,76349.2629,1.2,-0.39743,0.00011,30.52216]
[1776765165010,45.66,76349.76,1.2,-0.39737,0.00011,30.52127]
[1776765165228,45.66,76349.76,1.2,-0.39737,0.00011,30.52127]
[1776765167809,45.66,76346.4414,1.2,-0.39773,0.00011,30.52723]
[1776765172916,45.66,76341.7386,1.2,-0.39823,0.00011,30.53562]
[1776765175265,45.66,76344.4186,1.2,-0.39794,0.00011,30.53083]
[1776765177104,45.66,76344.51,1.2,-0.39793,0.00011,30.53066]
[1776765183377,45.66,76343.7171,1.2,-0.39802,0.00011,30.53206]
[1776765185209,45.66,76343.8286,1.2,-0.398,0.00011,30.53186]
[1776765188125,45.66,76344.2814,1.2,-0.39796,0.00011,30.53105]
[1776765188160,45.66,76344.2814,1.2,-0.39796,0.00011,30.53105]
[1776765189835,45.66,76346.0714,1.2,-0.39776,0.00011,30.52785]
[1776765190630,45.66,76347.1257,1.2,-0.39765,0.00011,30.52596]
[1776765191877,45.66,76346.5857,1.2,-0.39771,0.00011,30.52693]
[1776765192902,45.66,76345.9457,1.2,-0.39778,0.00011,30.52807]
[1776765192938,45.66,76345.9457,1.2,-0.39778,0.00011,30.52807]
[1776765193387,45.66,76347.2114,1.2,-0.39764,0.00011,30.52576]
[1776765197713,45.65,76350.61,1.2,-0.39727,0.00011,30.51949]
[1776765202756,45.65,76351.38,1.2,-0.39718,0.00011,30.5179]
[1776765203298,45.65,76351.38,1.2,-0.39718,0.00011,30.5179]
[1776765208403,45.64,76352.33,1.2,-0.39707,0.00011,30.51595]
[1776765211105,45.64,76357.5757,1.2,-0.3965,0.00011,30.50637]
[1776765214151,45.64,76351.3643,1.2,-0.39715,0.00011,30.51465]
[1776765218776,45.63,76352.5886,1.2,-0.39701,0.00011,30.51223]
[1776765218821,45.63,76352.5886,1.2,-0.39701,0.00011,30.51223]
[1776765219658,45.63,76357.2986,1.2,-0.39651,0.00011,30.50367]
[1776765220415,45.63,76366.6014,1.2,-0.39551,0.00011,30.48664]
[1776765225420,45.62,76362.1986,1.2,-0.39598,0.00011,30.49457]
[1776765229548,45.62,76359.76,1.2,-0.39623,0.00011,30.49891]
[1776765235430,45.62,76359.2357,1.2,-0.39628,0.00011,30.49967]
[1776765240435,45.61,76360.2514,1.2,-0.39616,0.00011,30.49767]
[1776765245440,45.61,76360.6014,1.2,-0.39612,0.00011,30.49688]
[1776765250445,45.6,76357.9471,1.2,-0.39639,0.00011,30.50158]
[1776765256451,45.6,76358.66,1.2,-0.39631,0.00011,30.50009]
[1776765261456,45.6,76359.1643,1.2,-0.39625,0.00011,30.49903]
[1776765262395,45.6,76359.1643,1.2,-0.39625,0.00011,30.49903]
[1776765262457,45.6,76359.1514,1.2,-0.39625,0.00011,30.49902]
[1776765266049,45.6,76353.8514,1.2,-0.39682,0.00011,30.5087]
[1776765271467,45.6,76352.0071,1.2,-0.39701,0.00011,30.50925]
[1776765276471,45.6,76349.0757,1.2,-0.39732,0.00011,30.51458]
[1776765282477,45.6,76348.2457,1.2,-0.39741,0.00011,30.51612]
[1776765287482,45.6,76347.7329,1.2,-0.39747,0.00011,30.51707]
[1776765287652,45.6,76347.7329,1.2,-0.39747,0.00011,30.51707]
[1776765289741,45.6,76346.6414,1.2,-0.39759,0.00011,30.51905]
[1776765289812,45.6,76346.6414,1.2,-0.39759,0.00011,30.51905]
[1776765289972,45.6,76346.6414,1.2,-0.39759,0.00011,30.51905]
[1776765292418,45.6,76337.7157,1.2,-0.39854,0.00011,30.53498]
[1776765294155,45.6,76334.3529,1.2,-0.3989,0.00011,30.54094]
[1776765299467,45.6,76335.05,1.2,-0.39883,0.00011,30.53967]
[1776765300157,45.6,76335.05,1.2,-0.39883,0.00011,30.53967]
[1776765300385,45.6,76335.05,1.2,-0.39883,0.00011,30.53967]
[1776765300412,45.6,76335.05,1.2,-0.39883,0.00011,30.53967]
[1776765302488,45.6,76345.7129,1.2,-0.39769,0.00011,30.52068]
[1776765303495,45.6,76356.8543,1.2,-0.3965,0.00011,30.50057]
[1776765305990,45.6,76360.7571,1.2,-0.39608,0.00011,30.49349]
[1776765306010,45.6,76360.7571,1.2,-0.39608,0.00011,30.49349]
[1776765306501,45.6,76367.0729,1.2,-0.39541,0.00011,30.48189]
[1776765306908,45.6,76367.0729,1.2,-0.39541,0.00011,30.48189]
[1776765307502,45.6,76378.9257,1.2,-0.39414,0.00011,30.4599]
[1776765308060,45.6,76378.9257,1.2,-0.39414,0.00011,30.4599]
[1776765308943,45.6,76383.6143,1.2,-0.39364,0.00011,30.45111]
[1776765310458,45.6,76386.4129,1.2,-0.39334,0.00011,30.44585]
[1776765310505,45.6,76386.4129,1.2,-0.39334,0.00011,30.44585]
[1776765310553,45.6,76387.3771,1.2,-0.39324,0.00011,30.44403]
[1776765310763,45.6,76387.3771,1.2,-0.39324,0.00011,30.44403]
[1776765310883,45.6,76387.3771,1.2,-0.39324,0.00011,30.44403]
[1776765310924,45.6,76387.3771,1.2,-0.39324,0.00011,30.44403]
[1776765310953,45.6,76387.3771,1.2,-0.39324,0.00011,30.44403]
[1776765310958,45.6,76387.3771,1.2,-0.39324,0.00011,30.44403]
[1776765310972,45.6,76387.3771,1.2,-0.39324,0.00011,30.44403]
[1776765310998,45.6,76387.3771,1.2,-0.39324,0.00011,30.44403]
[1776765311030,45.6,76387.3771,1.2,-0.39324,0.00011,30.44403]
[1776765311047,45.6,76387.3771,1.2,-0.39324,0.00011,30.44403]
[1776765311455,45.6,76387.3771,1.2,-0.39324,0.00011,30.44403]
[1776765311868,45.6,76380.2829,1.2,-0.394,0.00011,30.45735]
[1776765312508,45.6,76367.9957,1.2,-0.39531,0.00011,30.48019]
[1776765314181,45.6,76367.3343,1.2,-0.39538,0.00011,30.48143]
[1776765314190,45.6,76367.3343,1.2,-0.39538,0.00011,30.48143]
[1776765314201,45.6,76367.3343,1.2,-0.39538,0.00011,30.48143]
[1776765314237,45.6,76367.3343,1.2,-0.39538,0.00011,30.48143]
[1776765314536,45.6,76368.6443,1.2,-0.39524,0.00011,30.47905]
[1776765315217,45.6,76368.6443,1.2,-0.39524,0.00011,30.47905]
[1776765315220,45.6,76368.6443,1.2,-0.39524,0.00011,30.47905]
[1776765315238,45.6,76368.6443,1.2,-0.39524,0.00011,30.47905]
[1776765315962,45.6,76362.1171,1.2,-0.39594,0.00011,30.49106]
[1776765319579,45.61,76362.9329,1.2,-0.39586,0.00011,30.48966]
[1776765324691,45.61,76363.8371,1.2,-0.39576,0.00011,30.48811]
[1776765326644,45.61,76373.4957,1.2,-0.39474,0.00011,30.47036]
[1776765329215,45.61,76382.8943,1.2,-0.39374,0.00011,30.45291]
[1776765329525,45.61,76382.0543,1.2,-0.39383,0.00011,30.45448]
[1776765331638,45.61,76384.3943,1.2,-0.39357,0.00011,30.44722]
[1776765337533,45.61,76388.61,1.2,-0.39312,0.00011,30.43927]
[1776765342138,45.61,76390.1943,1.2,-0.39295,0.00011,30.43628]
[1776765345978,45.61,76391.4257,1.2,-0.39282,0.00011,30.43396]
[1776765345998,45.61,76391.4257,1.2,-0.39282,0.00011,30.43396]
[1776765347082,45.61,76391.5471,1.2,-0.39281,0.00011,30.43374]
[1776765347254,45.61,76391.5471,1.2,-0.39281,0.00011,30.43374]
[1776765347543,45.61,76379.8671,1.2,-0.39405,0.00011,30.4557]
[1776765348544,45.61,76364.2114,1.2,-0.39572,0.00011,30.48466]
[1776765349561,45.61,76363.1657,1.2,-0.39583,0.00011,30.48655]
[1776765349757,45.61,76363.1657,1.2,-0.39583,0.00011,30.48655]
[1776765349768,45.61,76363.1657,1.2,-0.39583,0.00011,30.48655]
[1776765350546,45.61,76360.9543,1.2,-0.39607,0.00011,30.49062]
[1776765350795,45.61,76360.9543,1.2,-0.39607,0.00011,30.49062]
[1776765350883,45.61,76360.9543,1.2,-0.39607,0.00011,30.49062]
[1776765351011,45.61,76360.9543,1.2,-0.39607,0.00011,30.49062]
[1776765351328,45.61,76360.9543,1.2,-0.39607,0.00011,30.49062]
[1776765351547,45.61,76352.0629,1.2,-0.39702,0.00011,30.50679]
[1776765351626,45.61,76352.0629,1.2,-0.39702,0.00011,30.50679]
[1776765351669,45.61,76352.0629,1.2,-0.39702,0.00011,30.50679]
[1776765351685,45.61,76352.0629,1.2,-0.39702,0.00011,30.50679]
[1776765353628,45.61,76359.2143,1.2,-0.39626,0.00011,30.49383]
[1776765359555,45.62,76360.14,1.2,-0.39616,0.00011,30.49227]
[1776765360505,45.62,76360.14,1.2,-0.39616,0.00011,30.49227]
[1776765361403,45.62,76359.7614,1.2,-0.39621,0.00011,30.49298]
[1776765366051,45.62,76356.1557,1.2,-0.39659,0.00011,30.49962]
[1776765367048,45.62,76355.8814,1.2,-0.39662,0.00011,30.50013]
[1776765372001,45.62,76354.0157,1.2,-0.39683,0.00011,30.50358]
[1776765376777,45.62,76352.3429,1.2,-0.39701,0.00011,30.50666]
[1776765377352,45.62,76352.3429,1.2,-0.39701,0.00011,30.50666]
[1776765377376,45.62,76352.3429,1.2,-0.39701,0.00011,30.50666]
[1776765379461,45.62,76346.1514,1.2,-0.39767,0.00011,30.51782]
[1776765383391,45.62,76349.9443,1.2,-0.39727,0.00011,30.51102]
[1776765385308,45.62,76346.1671,1.2,-0.39767,0.00011,30.51782]
[1776765386040,45.62,76344.45,1.2,-0.39785,0.00011,30.5209]
[1776765387001,45.62,76339.3371,1.2,-0.3984,0.00011,30.53002]
[1776765391284,45.62,76335.3057,1.2,-0.39883,0.00011,30.53714]
[1776765396592,45.62,76343.2786,1.2,-0.39797,0.00011,30.52011]
[1776765400388,45.62,76343.1186,1.2,-0.39799,0.00011,30.5204]
[1776765400906,45.62,76343.1186,1.2,-0.39799,0.00011,30.5204]
[1776765403271,45.62,76334.2986,1.2,-0.39893,0.00011,30.53606]
[1776765408605,45.62,76340.7886,1.2,-0.39823,0.00011,30.52452]
[1776765408769,45.62,76340.7886,1.2,-0.39823,0.00011,30.52452]
[1776765408958,45.62,76340.7886,1.2,-0.39823,0.00011,30.52452]
[1776765409778,45.62,76345.8771,1.2,-0.39769,0.00011,30.51543]
[1776765410322,45.62,76345.8771,1.2,-0.39769,0.00011,30.51543]
[1776765410528,45.62,76345.8771,1.2,-0.39769,0.00011,30.51543]
[1776765411608,45.62,76359.9371,1.2,-0.39619,0.00011,30.49003]
[1776765412276,45.62,76359.9371,1.2,-0.39619,0.00011,30.49003]
[1776765415452,45.62,76360.7129,1.2,-0.39611,0.00011,30.48867]
[1776765415611,45.62,76360.9486,1.2,-0.39609,0.00011,30.48826]
[1776765417655,45.62,76365.9829,1.2,-0.39555,0.00011,30.47899]
[1776765425621,45.62,76351.7186,1.2,-0.39706,0.00011,30.50472]
[1776765430626,45.61,76354.1129,1.2,-0.39679,0.00011,30.50021]
[1776765430900,45.61,76354.1129,1.2,-0.39679,0.00011,30.50021]
[1776765432829,45.61,76353.8814,1.2,-0.39681,0.00011,30.50056]
[1776765433629,45.61,76353.7414,1.2,-0.39683,0.00011,30.50082]
[1776765434930,45.61,76354.3057,1.2,-0.39677,0.00011,30.49981]
[1776765440636,45.61,76365.6829,1.2,-0.39556,0.00011,30.47916]
[1776765445641,45.62,76368.1557,1.2,-0.3953,0.00011,30.47475]
[1776765451647,45.62,76374.5586,1.2,-0.39462,0.00011,30.46024]
[1776765457586,45.63,76374.2986,1.2,-0.39466,0.00011,30.46093]
[1776765461912,45.63,76374.3543,1.2,-0.39466,0.00011,30.46096]
[1776765467656,45.63,76375.9129,1.2,-0.3945,0.00011,30.45827]
[1776765471448,45.64,76376.2157,1.2,-0.39448,0.00011,30.45781]
[1776765471547,45.64,76376.2157,1.2,-0.39448,0.00011,30.45785]
[1776765476673,45.64,76376.3814,1.2,-0.39446,0.00011,30.45747]
[1776765480394,45.64,76376.4614,1.2,-0.39445,0.00011,30.45728]
[1776765480745,45.64,76376.46,1.2,-0.39445,0.00011,30.45727]
[1776765481095,45.64,76376.46,1.2,-0.39445,0.00011,30.45727]
[1776765483549,45.63,76376.5443,1.2,-0.39443,0.00011,30.45708]
[1776765488685,45.63,76384.0986,1.2,-0.39363,0.00011,30.44292]
[1776765489494,45.63,76384.0986,1.2,-0.39363,0.00011,30.44292]
[1776765489550,45.63,76384.0986,1.2,-0.39363,0.00011,30.44292]
[1776765490048,45.63,76384.4486,1.2,-0.39359,0.00011,30.44226]
[1776765491329,45.63,76387.0657,1.2,-0.39331,0.00011,30.43733]
[1776765491470,45.63,76387.0657,1.2,-0.39331,0.00011,30.43733]
[1776765492014,45.63,76387.5614,1.2,-0.39326,0.00011,30.4364]
[1776765492041,45.63,76387.5614,1.2,-0.39326,0.00011,30.4364]
[1776765492045,45.63,76387.5614,1.2,-0.39326,0.00011,30.4364]
[1776765492261,45.63,76387.5614,1.2,-0.39326,0.00011,30.4364]
[1776765492454,45.63,76387.5614,1.2,-0.39326,0.00011,30.4364]
[1776765492689,45.63,76379.5086,1.2,-0.39412,0.00011,30.45149]
[1776765493690,45.63,76387.4629,1.2,-0.39327,0.00011,30.43657]
[1776765495197,45.63,76387.7429,1.2,-0.39324,0.00011,30.43604]
[1776765500697,45.63,76384.9071,1.2,-0.39354,0.00011,30.44135]
[1776765505702,45.63,76381.6086,1.2,-0.39389,0.00011,30.4475]
[1776765505932,45.63,76381.6086,1.2,-0.39389,0.00011,30.4475]
[1776765511708,45.63,76379.9586,1.2,-0.39405,0.00011,30.44767]
[1776765516713,45.63,76382.64,1.2,-0.39377,0.00011,30.44261]
[1776765521718,45.63,76381.8571,1.2,-0.39385,0.00011,30.44404]
[1776765522937,45.63,76381.8171,1.2,-0.39385,0.00011,30.44411]
[1776765524721,45.63,76370.4229,1.2,-0.39507,0.00011,30.46527]
[1776765527593,45.63,76370.5271,1.2,-0.39505,0.00011,30.46504]
[1776765532735,45.62,76369.2329,1.2,-0.39519,0.00011,30.46731]
[1776765537740,45.62,76367.4729,1.2,-0.39537,0.00011,30.47045]
[1776765542745,45.62,76369.1,1.2,-0.39519,0.00011,30.46735]
[1776765547750,45.61,76369.4529,1.2,-0.39515,0.00011,30.4666]
[1776765552755,45.61,76369.85,1.2,-0.3951,0.00011,30.46577]
[1776765557760,45.61,76371.0943,1.2,-0.39496,0.00011,30.46338]
[1776765562765,45.61,76370.8829,1.2,-0.39498,0.00011,30.46369]
[1776765567770,45.61,76382.4714,1.2,-0.39374,0.00011,30.44203]
[1776765567888,45.61,76382.4714,1.2,-0.39374,0.00011,30.44203]
[1776765568621,45.61,76382.4714,1.2,-0.39374,0.00011,30.44203]
[1776765569671,45.61,76382.4714,1.2,-0.39374,0.00011,30.44203]
[1776765569928,45.61,76382.4714,1.2,-0.39374,0.00011,30.44202]
[1776765569978,45.61,76382.4714,1.2,-0.39374,0.00011,30.44202]
[1776765570773,45.61,76370.2057,1.2,-0.39505,0.00011,30.46484]
[1776765571646,45.61,76370.2057,1.2,-0.39505,0.00011,30.46484]
[1776765573894,45.6,76372.3171,1.2,-0.39481,0.00011,30.45803]
[1776765577168,45.6,76368.74,1.2,-0.39519,0.00011,30.46459]
[1776765577516,45.6,76368.74,1.2,-0.39519,0.00011,30.46459]
[1776765584787,45.6,76368.31,1.2,-0.39523,0.00011,30.46523]
[1776765589792,45.6,76370.8457,1.2,-0.39496,0.00011,30.46046]
[1776765590250,45.6,76370.8457,1.2,-0.39496,0.00011,30.46046]
[1776765590300,45.6,76370.8457,1.2,-0.39496,0.00011,30.46046]
[1776765591548,45.6,76370.9014,1.2,-0.39495,0.00011,30.46034]
[1776765591794,45.6,76362.4671,1.2,-0.39585,0.00011,30.47585]
[1776765596799,45.6,76357.6871,1.2,-0.39637,0.00011,30.48468]
[1776765597208,45.6,76357.6871,1.2,-0.39637,0.00011,30.48468]
[1776765597223,45.6,76357.6871,1.2,-0.39637,0.00011,30.48468]
[1776765599439,45.6,76361.4757,1.2,-0.39596,0.00011,30.47781]
[1776765599802,45.6,76364.9429,1.2,-0.39559,0.00011,30.47143]
[1776765600335,45.6,76364.9429,1.2,-0.39559,0.00011,30.47143]
[1776765600358,45.6,76364.9429,1.2,-0.39559,0.00011,30.47143]
[1776765600441,45.6,76364.9429,1.2,-0.39559,0.00011,30.47143]
[1776765600803,45.6,76374.8014,1.2,-0.39454,0.00011,30.45319]
[1776765600974,45.6,76374.8014,1.2,-0.39454,0.00011,30.45319]
[1776765601563,45.6,76374.8014,1.2,-0.39454,0.00011,30.45319]
[1776765602851,45.6,76371.51,1.2,-0.39489,0.00011,30.45927]
[1776765603443,45.6,76371.51,1.2,-0.39489,0.00011,30.45927]
[1776765603474,45.6,76371.51,1.2,-0.39489,0.00011,30.45927]
[1776765603485,45.6,76371.51,1.2,-0.39489,0.00011,30.45927]
[1776765604863,45.6,76366.7171,1.2,-0.3954,0.00011,30.46809]
[1776765605808,45.6,76360.8971,1.2,-0.39602,0.00011,30.47879]
[1776765606050,45.6,76360.8971,1.2,-0.39602,0.00011,30.47879]
[1776765606809,45.6,76361.2414,1.2,-0.39598,0.00011,30.47814]
[1776765607810,45.6,76371.4357,1.2,-0.39489,0.00011,30.45936]
[1776765608596,45.6,76371.4357,1.2,-0.39489,0.00011,30.45936]
[1776765609732,45.6,76373.3643,1.2,-0.39469,0.00011,30.45577]
[1776765609857,45.6,76376.9043,1.2,-0.39431,0.00011,30.44917]
[1776765610885,45.6,76377.6971,1.2,-0.39422,0.00011,30.44768]
[1776765616818,45.59,76374.3529,1.2,-0.39458,0.00011,30.45385]
[1776765622745,45.59,76374.6971,1.2,-0.39454,0.00011,30.45314]
[1776765625812,45.59,76376.7186,1.2,-0.39432,0.00011,30.44936]
[1776765625815,45.59,76376.7186,1.2,-0.39432,0.00011,30.44936]
[1776765631809,45.59,76368.7,1.2,-0.39517,0.00011,30.46128]
[1776765636841,45.59,76370.3414,1.2,-0.39499,0.00011,30.45816]
[1776765641846,45.59,76376.9114,1.2,-0.39428,0.00011,30.4459]
[1776765643331,45.59,76374.2629,1.2,-0.39456,0.00011,30.45082]
[1776765645348,45.58,76366.79,1.2,-0.39536,0.00011,30.46462]
[1776765648345,45.58,76366.8071,1.2,-0.39536,0.00011,30.46453]
[1776765651855,45.58,76374.2357,1.2,-0.39456,0.00011,30.45072]
[1776765656860,45.58,76370.6386,1.2,-0.39494,0.00011,30.45733]
[1776765661865,45.58,76371.1643,1.2,-0.39488,0.00011,30.45629]
[1776765666870,45.58,76374.0986,1.2,-0.39457,0.00011,30.45078]
[1776765669532,45.58,76378.8143,1.2,-0.39406,0.00011,30.44197]
[1776765669533,45.58,76378.8143,1.2,-0.39406,0.00011,30.44197]
[1776765669734,45.58,76378.8143,1.2,-0.39406,0.00011,30.44197]
[1776765669774,45.58,76378.8143,1.2,-0.39406,0.00011,30.44197]
[1776765670682,45.58,76378.8143,1.2,-0.39406,0.00011,30.44197]
[1776765670692,45.58,76378.8143,1.2,-0.39406,0.00011,30.44197]
[1776765670874,45.58,76391.7457,1.2,-0.39268,0.00011,30.41761]
[1776765670997,45.58,76391.7457,1.2,-0.39268,0.00011,30.41761]
[1776765671045,45.58,76391.7457,1.2,-0.39268,0.00011,30.41761]
[1776765672023,45.58,76391.7457,1.2,-0.39268,0.00011,30.41761]
[1776765672506,45.58,76391.7457,1.2,-0.39268,0.00011,30.41761]
[1776765672524,45.58,76391.7457,1.2,-0.39268,0.00011,30.41761]
[1776765672620,45.58,76391.7457,1.2,-0.39268,0.00011,30.41761]
[1776765677147,45.58,76391.49,1.2,-0.39271,0.00011,30.41815]
[1776765679466,45.58,76391.1857,1.2,-0.39275,0.00011,30.41874]
[1776765679690,45.58,76391.1857,1.2,-0.39275,0.00011,30.41874]
[1776765681715,45.58,76388.8529,1.2,-0.393,0.00011,30.42317]
[1776765683245,45.58,76386.8057,1.2,-0.39321,0.00011,30.42705]
[1776765688893,45.58,76387.8086,1.2,-0.39311,0.00011,30.42516]
[1776765691046,45.58,76389.76,1.2,-0.3929,0.00011,30.42148]
[1776765692080,45.58,76390.1486,1.2,-0.39285,0.00011,30.41789]
[1776765692415,45.58,76390.1486,1.2,-0.39285,0.00011,30.41789]
[1776765693503,45.58,76393.8671,1.2,-0.39245,0.00011,30.41084]
[1776765693898,45.58,76402.6843,1.2,-0.39152,0.00011,30.39399]
[1776765694257,45.58,76402.6843,1.2,-0.39152,0.00011,30.39399]
[1776765699904,45.58,76402.6043,1.2,-0.39153,0.00011,30.39428]
[1776765701151,45.58,76401.0329,1.2,-0.3917,0.00011,30.39731]
[1776765701906,45.58,76394.3729,1.2,-0.39241,0.00011,30.41005]
[1776765704889,45.58,76387.1757,1.2,-0.39318,0.00011,30.42371]
[1776765707149,45.58,76384.4914,1.2,-0.39346,0.00011,30.42877]
[1776765712917,45.58,76383.1814,1.2,-0.3936,0.00011,30.43123]
[1776765716163,45.58,76385.8057,1.2,-0.39332,0.00011,30.42629]
[1776765721926,45.59,76392.7657,1.2,-0.39258,0.00011,30.41316]
[1776765726931,45.59,76395.3214,1.2,-0.39231,0.00011,30.40833]
[1776765728919,45.59,76398.5414,1.2,-0.39197,0.00011,30.4022]
[1776765733938,45.59,76396.2014,1.2,-0.39222,0.00011,30.40675]
[1776765738943,45.59,76404.5386,1.2,-0.39134,0.00011,30.39085]
[1776765743951,45.59,76411.2043,1.2,-0.39063,0.00011,30.37808]
[1776765748955,45.6,76409.8014,1.2,-0.39079,0.00011,30.38093]
[1776765753960,45.6,76410.2271,1.2,-0.39074,0.00011,30.37738]
[1776765758893,45.6,76413.2543,1.2,-0.39043,0.00011,30.37164]
[1776765758958,45.6,76413.2543,1.2,-0.39043,0.00011,30.37164]
[1776765763970,45.61,76418.8586,1.2,-0.38984,0.00011,30.36091]
[1776765766830,45.61,76419.0729,1.2,-0.38982,0.00011,30.36057]
[1776765766917,45.61,76419.0729,1.2,-0.38982,0.00011,30.36061]
[1776765767304,45.61,76419.0729,1.2,-0.38982,0.00011,30.36061]
[1776765767400,45.61,76419.0729,1.2,-0.38982,0.00011,30.36061]
[1776765768074,45.61,76420.2514,1.2,-0.3897,0.00011,30.35829]
[1776765768974,45.61,76429.3243,1.2,-0.38873,0.00011,30.34042]
[1776765769415,45.61,76429.3243,1.2,-0.38873,0.00011,30.34042]
[1776765769975,45.61,76421.7286,1.2,-0.38954,0.00011,30.35537]
[1776765771301,45.61,76419.8829,1.2,-0.38973,0.00011,30.35897]
[1776765771977,45.61,76416.7929,1.2,-0.39006,0.00011,30.36505]
[1776765775297,45.61,76417.2329,1.2,-0.39002,0.00011,30.36429]
[1776765776604,45.61,76417.6414,1.2,-0.38998,0.00011,30.36353]
[1776765776982,45.61,76416.4957,1.2,-0.3901,0.00011,30.36579]
[1776765781987,45.62,76421.8286,1.2,-0.38954,0.00011,30.35552]
[1776765787532,45.62,76425.1729,1.2,-0.3892,0.00011,30.34912]
[1776765787902,45.62,76425.1729,1.2,-0.3892,0.00011,30.34917]
[1776765792937,45.63,76422.0143,1.2,-0.38954,0.00011,30.35558]
[1776765797973,45.63,76419.2043,1.2,-0.38985,0.00011,30.36126]
[1776765803008,45.64,76420.06,1.2,-0.38977,0.00011,30.35977]
[1776765808016,45.64,76420.8671,1.2,-0.38969,0.00011,30.35838]
[1776765809518,45.64,76421.0971,1.2,-0.38967,0.00011,30.35797]
[1776765810018,45.64,76421.2086,1.2,-0.38966,0.00011,30.35777]
[1776765811284,45.64,76425.5071,1.2,-0.38919,0.00011,30.3465]
[1776765811336,45.64,76425.5071,1.2,-0.38919,0.00011,30.3465]
[1776765812022,45.64,76427.2371,1.2,-0.38901,0.00011,30.34312]
[1776765813788,45.64,76427.3443,1.2,-0.389,0.00011,30.34294]
[1776765814022,45.64,76427.1929,1.2,-0.38902,0.00011,30.34327]
[1776765819027,45.65,76424.3814,1.2,-0.38933,0.00011,30.34901]
[1776765821029,45.65,76416.5686,1.2,-0.39016,0.00011,30.36436]
[1776765825485,45.65,76415.6786,1.2,-0.39026,0.00011,30.36621]
[1776765826034,45.65,76415.88,1.2,-0.39024,0.00011,30.36585]
[1776765831039,45.66,76419.4657,1.2,-0.38986,0.00011,30.35898]
[1776765834171,45.66,76421.0714,1.2,-0.3897,0.00011,30.35593]
[1776765836511,45.66,76424.2057,1.2,-0.38937,0.00011,30.34985]
[1776765837424,45.66,76426.4343,1.2,-0.38913,0.00011,30.3455]
[1776765840830,45.66,76426.0014,1.2,-0.38918,0.00011,30.34645]
[1776765840934,45.66,76426.0014,1.2,-0.38918,0.00011,30.34645]
[1776765841034,45.66,76426.0014,1.2,-0.38918,0.00011,30.34649]
[1776765846053,45.67,76417.6314,1.2,-0.39008,0.00011,30.36304]
[1776765848199,45.67,76417.7529,1.2,-0.39007,0.00011,30.36286]
[1776765849056,45.67,76418.3214,1.2,-0.39001,0.00011,30.36178]
[1776765852559,45.67,76423.5486,1.2,-0.38946,0.00011,30.35165]
[1776765853304,45.67,76425.2114,1.2,-0.38929,0.00011,30.34842]
[1776765854128,45.67,76428.6771,1.2,-0.38892,0.00011,30.34159]
[1776765860067,45.67,76425.85,1.2,-0.38921,0.00011,30.34707]
[1776765860314,45.67,76425.85,1.2,-0.38921,0.00011,30.34707]
[1776765862894,45.67,76425.9286,1.2,-0.3892,0.00011,30.34689]
[1776765863035,45.67,76425.9286,1.2,-0.3892,0.00011,30.34689]
[1776765864545,45.67,76426.8771,1.2,-0.3891,0.00011,30.34505]
[1776765866542,45.67,76426.7871,1.2,-0.38912,0.00011,30.34529]
[1776765866589,45.67,76426.7871,1.2,-0.38912,0.00011,30.34529]
[1776765868147,45.67,76428.48,1.2,-0.38894,0.00011,30.34194]
[1776765874081,45.67,76427.9,1.2,-0.38899,0.00011,30.34014]
[1776765879086,45.67,76426.4229,1.2,-0.38914,0.00011,30.34299]
[1776765879469,45.67,76426.4229,1.2,-0.38914,0.00011,30.34299]
[1776765880680,45.67,76426.4229,1.2,-0.38914,0.00011,30.34297]
[1776765882563,45.67,76425.1029,1.2,-0.38928,0.00011,30.34554]
[1776765882903,45.67,76425.1029,1.2,-0.38928,0.00011,30.34554]
[1776765887246,45.67,76428.7614,1.2,-0.38889,0.00011,30.33828]
[1776765890139,45.66,76426.1186,1.2,-0.38917,0.00011,30.34345]
[1776765897104,45.66,76429.7529,1.2,-0.38878,0.00011,30.33623]
[1776765902109,45.66,76430.38,1.2,-0.38871,0.00011,30.33495]
[1776765906113,45.66,76441.49,1.2,-0.38753,0.00011,30.31285]
[1776765911118,45.66,76439.5229,1.2,-0.38774,0.00011,30.31679]
[1776765915992,45.66,76445.9786,1.2,-0.38706,0.00011,30.3039]
[1776765919549,45.66,76442.3986,1.2,-0.38744,0.00011,30.31111]
[1776765925132,45.67,76445.0814,1.2,-0.38716,0.00011,30.30578]
[1776765930137,45.67,76445.2343,1.2,-0.38714,0.00011,30.30553]
[1776765935142,45.67,76444.8857,1.2,-0.38717,0.00011,30.30341]
[1776765940147,45.67,76450.1543,1.2,-0.38662,0.00011,30.29288]
[1776765940346,45.67,76450.1543,1.2,-0.38662,0.00011,30.29288]
[1776765946153,45.67,76451.9114,1.2,-0.38644,0.00011,30.28943]
[1776765951162,45.67,76456.2386,1.2,-0.38598,0.00011,30.28077]
[1776765951747,45.67,76456.2386,1.2,-0.38598,0.00011,30.28077]
[1776765951771,45.67,76456.2386,1.2,-0.38598,0.00011,30.28077]
[1776765953932,45.67,76456.6914,1.2,-0.38594,0.00011,30.27989]
[1776765958145,45.68,76464.8529,1.2,-0.38508,0.00011,30.26339]
[1776765960219,45.68,76464.8286,1.2,-0.38509,0.00011,30.2635]
[1776765966179,45.68,76464.99,1.2,-0.38508,0.00011,30.26338]
[1776765967563,45.68,76465.1171,1.2,-0.38507,0.00011,30.26315]
[1776765968181,45.68,76464.9643,1.2,-0.38508,0.00011,30.26344]
[1776765971623,45.68,76466.9686,1.2,-0.38487,0.00011,30.25925]
[1776765971697,45.68,76466.9686,1.2,-0.38487,0.00011,30.25925]
[1776765971714,45.68,76466.9686,1.2,-0.38487,0.00011,30.25925]
[1776765971817,45.68,76466.9686,1.2,-0.38487,0.00011,30.25925]
[1776765972668,45.68,76467.3414,1.2,-0.38483,0.00011,30.25846]
[1776765975880,45.68,76474.1514,1.2,-0.38411,0.00011,30.24437]
[1776765978148,45.68,76474.3343,1.2,-0.38408,0.00011,30.24397]
[1776765981423,45.68,76475.7643,1.2,-0.38393,0.00011,30.24095]
[1776765986071,45.68,76479.4586,1.2,-0.38354,0.00011,30.23324]
[1776765989203,45.68,76487.8886,1.2,-0.38265,0.00011,30.21562]
[1776765990712,45.68,76481.0371,1.2,-0.38337,0.00011,30.22994]
[1776765990775,45.68,76481.0371,1.2,-0.38337,0.00011,30.22994]
[1776765990834,45.68,76481.0371,1.2,-0.38337,0.00011,30.22994]
[1776765991238,45.68,76480.0329,1.2,-0.38347,0.00011,30.22915]
[1776765991556,45.68,76480.0329,1.2,-0.38347,0.00011,30.22915]
[1776765991764,45.68,76480.0329,1.2,-0.38347,0.00011,30.22915]
[1776765992206,45.68,76467.6557,1.2,-0.38478,0.00011,30.25473]
[1776765992772,45.68,76467.6557,1.2,-0.38478,0.00011,30.25473]
[1776765992827,45.68,76467.6557,1.2,-0.38478,0.00011,30.25473]
[1776765993206,45.68,76457.3929,1.2,-0.38586,0.00011,30.27574]
[1776765998211,45.68,76456.6257,1.2,-0.38595,0.00011,30.27741]
[1776765999510,45.68,76457.0629,1.2,-0.3859,0.00011,30.27655]
[1776765999541,45.68,76457.0629,1.2,-0.3859,0.00011,30.27655]
[1776766002454,45.68,76458.1757,1.2,-0.38579,0.00011,30.27436]
[1776766003703,45.68,76456.6157,1.2,-0.38596,0.00011,30.27755]
[1776766003925,45.68,76456.6157,1.2,-0.38596,0.00011,30.27755]
[1776766004894,45.68,76461.6971,1.2,-0.38542,0.00011,30.26723]
[1776766005524,45.68,76461.6971,1.2,-0.38542,0.00011,30.26726]
[1776766008288,45.69,76467.2086,1.2,-0.38484,0.00011,30.25607]
[1776766011008,45.69,76468.5529,1.2,-0.3847,0.00011,30.25339]
[1776766011014,45.69,76468.5529,1.2,-0.3847,0.00011,30.25339]
[1776766011223,45.69,76466.8529,1.2,-0.38488,0.00011,30.25692]
[1776766011355,45.69,76466.8529,1.2,-0.38488,0.00011,30.25692]
[1776766011409,45.69,76466.8529,1.2,-0.38488,0.00011,30.25692]
[1776766011671,45.69,76466.8529,1.2,-0.38488,0.00011,30.25692]
[1776766012021,45.69,76466.8529,1.2,-0.38488,0.00011,30.25692]
[1776766014064,45.69,76466.8529,1.2,-0.38488,0.00011,30.25687]
[1776766018591,45.69,76468.1386,1.2,-0.38474,0.00011,30.25412]
[1776766024235,45.68,76462.6371,1.2,-0.38532,0.00011,30.26524]
[1776766028924,45.68,76462.7729,1.2,-0.3853,0.00011,30.26485]
[1776766028954,45.68,76462.7729,1.2,-0.3853,0.00011,30.26485]
[1776766031128,45.68,76459.2214,1.2,-0.38567,0.00011,30.27203]
[1776766031222,45.68,76459.2214,1.2,-0.38567,0.00011,30.272]
[1776766036247,45.68,76454.4814,1.2,-0.38617,0.00011,30.28174]
[1776766036702,45.68,76454.4814,1.2,-0.38617,0.00011,30.28174]
[1776766037557,45.68,76453.4329,1.2,-0.38629,0.00011,30.28389]
[1776766037880,45.68,76453.4329,1.2,-0.38629,0.00011,30.28389]
[1776766038249,45.68,76452.3057,1.2,-0.3864,0.00011,30.28613]
[1776766038557,45.68,76452.3057,1.2,-0.3864,0.00011,30.28613]
[1776766038597,45.68,76452.3057,1.2,-0.3864,0.00011,30.28613]
[1776766038944,45.68,76452.3057,1.2,-0.3864,0.00011,30.28613]
[1776766038953,45.68,76452.3057,1.2,-0.3864,0.00011,30.28613]
[1776766039257,45.68,76446.1786,1.2,-0.38705,0.00011,30.29849]
[1776766040258,45.68,76430.1029,1.2,-0.38876,0.00011,30.3305]
[1776766043096,45.68,76429.4857,1.2,-0.38882,0.00011,30.3317]
[1776766045627,45.68,76424.82,1.2,-0.38931,0.00011,30.34084]
[1776766046264,45.68,76424.7086,1.2,-0.38933,0.00011,30.34109]
[1776766047871,45.68,76424.6557,1.2,-0.38934,0.00011,30.34124]
[1776766048115,45.68,76424.6557,1.2,-0.38934,0.00011,30.34124]
[1776766048169,45.68,76424.6557,1.2,-0.38934,0.00011,30.34124]
[1776766048273,45.68,76424.6557,1.2,-0.38934,0.00011,30.34128]
[1776766048474,45.68,76424.6557,1.2,-0.38934,0.00011,30.34128]
[1776766048672,45.68,76424.6557,1.2,-0.38934,0.00011,30.34128]
[1776766048684,45.68,76424.6557,1.2,-0.38934,0.00011,30.34128]
[1776766048778,45.68,76424.6557,1.2,-0.38934,0.00011,30.34128]
[1776766049099,45.68,76424.6557,1.2,-0.38934,0.00011,30.34128]
[1776766049201,45.68,76424.6557,1.2,-0.38934,0.00011,30.34129]
[1776766049448,45.68,76424.6557,1.2,-0.38934,0.00011,30.34129]
[1776766051148,45.68,76420.11,1.2,-0.38982,0.00011,30.35021]
[1776766054171,45.68,76421.9914,1.2,-0.38962,0.00011,30.34372]
[1776766054302,45.68,76422.1929,1.2,-0.3896,0.00011,30.34335]
[1776766054426,45.68,76422.1929,1.2,-0.3896,0.00011,30.34335]
[1776766056871,45.68,76431.3814,1.2,-0.38862,0.00011,30.32526]
[1776766063282,45.68,76436.7086,1.2,-0.38805,0.00011,30.31468]
[1776766068287,45.68,76449.7514,1.2,-0.38667,0.00011,30.28859]
[1776766069267,45.68,76449.7514,1.2,-0.38667,0.00011,30.28859]
[1776766070079,45.68,76452.9,1.2,-0.38634,0.00011,30.28224]
[1776766071040,45.68,76456.29,1.2,-0.38598,0.00011,30.2754]
[1776766073390,45.69,76459.9014,1.2,-0.38561,0.00011,30.26813]
[1776766073392,45.69,76459.9014,1.2,-0.38561,0.00011,30.26813]
[1776766076995,45.69,76456.7514,1.2,-0.38594,0.00011,30.27461]
[1776766079023,45.69,76458.8171,1.2,-0.38573,0.00011,30.27046]
[1776766080719,45.69,76459.2929,1.2,-0.38568,0.00011,30.26954]
[1776766086304,45.69,76454.7386,1.2,-0.38616,0.00011,30.27892]
[1776766091309,45.69,76453.1243,1.2,-0.38634,0.00011,30.28229]
[1776766096314,45.7,76454.5471,1.2,-0.38619,0.00011,30.2795]
[1776766101319,45.7,76457.8771,1.2,-0.38585,0.00011,30.27285]
[1776766107325,45.7,76461.2714,1.2,-0.38549,0.00011,30.2661]
[1776766108963,45.7,76461.2714,1.2,-0.3855,0.00011,30.26613]
[1776766110904,45.7,76461.9614,1.2,-0.38542,0.00011,30.26478]
[1776766110913,45.7,76461.9614,1.2,-0.38542,0.00011,30.26478]
[1776766111472,45.7,76461.9614,1.2,-0.38542,0.00011,30.26193]
[1776766111651,45.7,76461.9614,1.2,-0.38542,0.00011,30.26193]
[1776766111707,45.7,76461.9614,1.2,-0.38542,0.00011,30.26193]
[1776766112228,45.7,76461.9614,1.2,-0.38542,0.00011,30.26192]
[1776766113314,45.7,76461.9614,1.2,-0.38542,0.00011,30.26192]
[1776766113331,45.7,76481.9471,1.2,-0.38331,0.00011,30.22069]
[1776766114703,45.7,76481.9471,1.2,-0.38331,0.00011,30.22068]
[1776766118270,45.7,76491.0229,1.2,-0.38235,0.00011,30.20169]
[1776766119377,45.7,76491.0229,1.2,-0.38235,0.00011,30.20169]
[1776766122975,45.71,76495.5914,1.2,-0.38187,0.00011,30.19209]
[1776766127396,45.71,76498.3571,1.2,-0.38158,0.00011,30.18631]
[1776766127637,45.71,76498.3571,1.2,-0.38158,0.00011,30.18631]
[1776766133305,45.71,76500.3171,1.2,-0.38138,0.00011,30.18224]
[1776766138358,45.71,76505.6386,1.2,-0.38082,0.00011,30.17104]
[1776766139260,45.71,76505.6386,1.2,-0.38082,0.00011,30.17104]
[1776766144364,45.71,76510.4457,1.2,-0.38032,0.00011,30.16094]
[1776766146554,45.72,76511.4529,1.2,-0.38022,0.00011,30.15884]
[1776766148125,45.72,76510.7071,1.2,-0.3803,0.00011,30.16047]
[1776766153374,45.72,76514.1914,1.2,-0.37994,0.00011,30.15318]
[1776766158378,45.72,76515.9186,1.2,-0.37977,0.00011,30.14965]
[1776766163383,45.73,76525.1557,1.2,-0.37881,0.00011,30.12988]
[1776766166196,45.73,76525.21,1.2,-0.37881,0.00011,30.12986]
[1776766166373,45.73,76525.21,1.2,-0.37881,0.00011,30.12986]
[1776766167387,45.73,76516.5457,1.2,-0.37972,0.00011,30.1487]
[1776766167412,45.73,76516.5457,1.2,-0.37972,0.00011,30.1487]
[1776766170003,45.73,76513.5971,1.2,-0.38003,0.00011,30.15511]
[1776766174660,45.73,76510.1429,1.2,-0.38039,0.00011,30.15977]
[1776766179017,45.74,76515.7243,1.2,-0.37981,0.00011,30.14792]
[1776766184404,45.74,76507.5943,1.2,-0.38067,0.00011,30.16553]
[1776766189409,45.74,76509.9843,1.2,-0.38043,0.00011,30.16056]
[1776766194414,45.75,76507.3129,1.2,-0.38071,0.00011,30.1664]
[1776766197417,45.75,76498.8614,1.2,-0.3816,0.00011,30.1844]
[1776766202422,45.75,76494.9557,1.2,-0.38202,0.00011,30.19268]
[1776766206589,45.75,76489.6414,1.2,-0.38258,0.00011,30.20386]
[1776766207145,45.75,76489.6414,1.2,-0.38258,0.00011,30.20386]
[1776766209329,45.75,76482.5971,1.2,-0.38332,0.00011,30.21856]
[1776766213433,45.75,76474.9329,1.2,-0.38412,0.00011,30.23437]
[1776766218438,45.74,76474.6371,1.2,-0.38415,0.00011,30.23489]
[1776766219748,45.74,76474.0229,1.2,-0.38421,0.00011,30.23614]
[1776766219786,45.74,76474.0229,1.2,-0.38421,0.00011,30.23614]
[1776766225445,45.74,76464.8286,1.2,-0.38518,0.00011,30.25486]
[1776766228108,45.74,76462.0471,1.2,-0.38547,0.00011,30.26047]
[1776766228160,45.74,76462.0471,1.2,-0.38547,0.00011,30.26047]
[1776766229260,45.74,76460.3386,1.2,-0.38565,0.00011,30.26391]
[1776766229299,45.74,76460.3386,1.2,-0.38565,0.00011,30.26391]
[1776766229448,45.74,76458.4686,1.2,-0.38584,0.00011,30.26768]
[1776766230369,45.74,76458.4686,1.2,-0.38584,0.00011,30.26768]
[1776766230373,45.74,76458.4686,1.2,-0.38584,0.00011,30.26768]
[1776766235454,45.74,76453.54,1.2,-0.38636,0.00011,30.27488]
[1776766235470,45.74,76453.54,1.2,-0.38636,0.00011,30.27488]
[1776766241460,45.74,76452.1414,1.2,-0.38651,0.00011,30.27779]
[1776766241725,45.74,76452.1414,1.2,-0.38651,0.00011,30.27779]
[1776766247466,45.74,76459.7829,1.2,-0.38571,0.00011,30.26246]
[1776766252472,45.75,76463.5257,1.2,-0.38532,0.00011,30.25495]
[1776766257477,45.75,76465.5657,1.2,-0.38511,0.00011,30.25093]
[1776766262482,45.75,76461.1929,1.2,-0.38558,0.00011,30.25998]
[1776766267487,45.75,76457.8414,1.2,-0.38594,0.00011,30.2669]
[1776766272492,45.76,76458.3286,1.2,-0.38589,0.00011,30.26601]
[1776766272503,45.76,76458.3286,1.2,-0.38589,0.00011,30.26601]
[1776766275260,45.76,76453.8657,1.2,-0.38636,0.00011,30.27508]
[1776766277340,45.76,76452.62,1.2,-0.3865,0.00011,30.27761]
[1776766277679,45.76,76452.62,1.2,-0.3865,0.00011,30.27762]
[1776766283428,45.76,76447.8914,1.2,-0.387,0.00011,30.28718]
[1776766288463,45.76,76446.5571,1.2,-0.38714,0.00011,30.28988]
[1776766293508,45.76,76444.5014,1.2,-0.38735,0.00011,30.29113]
[1776766297767,45.76,76440.0357,1.2,-0.38782,0.00011,30.30003]
[1776766298303,45.76,76440.0357,1.2,-0.38782,0.00011,30.30003]
[1776766298404,45.76,76440.0357,1.2,-0.38782,0.00011,30.30003]
[1776766298758,45.76,76440.0357,1.2,-0.38782,0.00011,30.30003]
[1776766298848,45.76,76440.0357,1.2,-0.38782,0.00011,30.30003]
[1776766299519,45.76,76430.2,1.2,-0.38887,0.00011,30.31953]
[1776766301034,45.76,76422.8043,1.2,-0.38965,0.00011,30.33406]
[1776766301794,45.76,76420.9071,1.2,-0.38985,0.00011,30.33779]
[1776766304585,45.76,76414.5686,1.2,-0.39053,0.00011,30.35016]
[1776766310531,45.77,76418.3643,1.2,-0.39013,0.00011,30.34295]
[1776766315535,45.77,76419.6943,1.2,-0.39,0.00011,30.3405]
[1776766316461,45.77,76419.6943,1.2,-0.39,0.00011,30.3405]
[1776766316536,45.77,76420.1171,1.2,-0.38996,0.00011,30.33971]
[1776766321541,45.77,76425.03,1.2,-0.38944,0.00011,30.33025]
[1776766322216,45.77,76425.03,1.2,-0.38944,0.00011,30.33025]
[1776766327280,45.78,76431.1871,1.2,-0.3888,0.00011,30.31832]
[1776766332552,45.78,76433.54,1.2,-0.38854,0.00011,30.31366]
[1776766336601,45.78,76433.4429,1.2,-0.38855,0.00011,30.3138]
[1776766336626,45.78,76433.4429,1.2,-0.38855,0.00011,30.3138]
[1776766336635,45.78,76433.4429,1.2,-0.38855,0.00011,30.3138]
[1776766339302,45.78,76430.56,1.2,-0.38886,0.00011,30.31945]
[1776766339559,45.77,76428.2414,1.2,-0.3891,0.00011,30.32399]
[1776766341561,45.78,76420.0129,1.2,-0.38998,0.00011,30.34013]
[1776766342778,45.78,76418.1643,1.2,-0.39017,0.00011,30.34374]
[1776766343216,45.78,76418.1643,1.2,-0.39017,0.00011,30.34374]
[1776766343563,45.78,76419.2129,1.2,-0.39006,0.00011,30.34172]
[1776766345435,45.78,76423.7157,1.2,-0.38959,0.00011,30.33297]
[1776766350570,45.78,76423.5043,1.2,-0.38961,0.00011,30.33351]
[1776766353885,45.78,76424.7829,1.8,-0.38947,0.00011,30.32821]
[1776766355633,45.78,76424.8243,1.8,-0.38947,0.00011,30.32817]
[1776766357263,45.78,76424.9071,1.8,-0.38946,0.00011,30.32803]
[1776766357342,45.78,76424.9071,1.8,-0.38946,0.00011,30.32803]
[1776766357432,45.78,76424.9071,1.8,-0.38946,0.00011,30.32803]
[1776766358494,45.78,76424.9071,1.8,-0.38946,0.00011,30.32801]
[1776766358615,45.78,76424.9071,1.8,-0.38946,0.00011,30.328]
[1776766359303,45.78,76424.9071,1.8,-0.38946,0.00011,30.328]
[1776766359393,45.78,76424.9071,1.8,-0.38946,0.00011,30.328]
[1776766359579,45.78,76429.7929,1.8,-0.38895,0.00011,30.31846]
[1776766361069,45.78,76423.6371,1.8,-0.3896,0.00011,30.33055]
[1776766363832,45.79,76419.2543,1.8,-0.39007,0.00011,30.33916]
[1776766369589,45.79,76422.25,1.8,-0.38976,0.00011,30.33349]
[1776766371451,45.79,76422.5771,1.8,-0.38972,0.00011,30.33289]
[1776766371456,45.79,76422.5771,1.8,-0.38972,0.00011,30.33289]
[1776766371461,45.79,76422.5771,1.8,-0.38972,0.00011,30.33289]
[1776766371466,45.79,76422.5771,1.8,-0.38972,0.00011,30.33289]
[1776766371528,45.79,76422.5771,1.8,-0.38973,0.00011,30.33292]
[1776766373071,45.79,76426.66,1.8,-0.38929,0.00011,30.32496]
[1776766373792,45.79,76430.9286,1.8,-0.38884,0.00011,30.31657]
[1776766373927,45.79,76430.9286,1.8,-0.38884,0.00011,30.31657]
[1776766380600,45.79,76433.8329,1.8,-0.38853,0.00011,30.31076]
[1776766380770,45.79,76433.8329,1.8,-0.38853,0.00011,30.31076]
[1776766383205,45.79,76435.3043,1.8,-0.38837,0.00011,30.30783]
[1776766386052,45.79,76435.3814,1.8,-0.38836,0.00011,30.30765]
[1776766391611,45.79,76436.0043,1.8,-0.3883,0.00011,30.30636]
[1776766395640,45.79,76440.5971,1.8,-0.38781,0.00011,30.29723]
[1776766401621,45.79,76444.3457,1.8,-0.38741,0.00011,30.28976]
[1776766402631,45.79,76444.4057,1.8,-0.38741,0.00011,30.28964]
[1776766402662,45.79,76444.4057,1.8,-0.38741,0.00011,30.28964]
[1776766402666,45.79,76444.4057,1.8,-0.38741,0.00011,30.28964]
[1776766402973,45.79,76444.4057,1.8,-0.38741,0.00011,30.28964]
[1776766403435,45.79,76444.4057,1.8,-0.38741,0.00011,30.28964]
[1776766403537,45.79,76444.4057,1.8,-0.38741,0.00011,30.28963]
[1776766404376,45.79,76444.4057,1.8,-0.38741,0.00011,30.28963]
[1776766404624,45.79,76432.2657,1.8,-0.38869,0.00011,30.31375]
[1776766405109,45.79,76432.2657,1.8,-0.38869,0.00011,30.31375]
[1776766410629,45.79,76431.9557,1.8,-0.38874,0.00011,30.31461]
[1776766415555,45.8,76432.4314,1.8,-0.38868,0.00011,30.31096]
[1776766415602,45.8,76432.4314,1.8,-0.38869,0.00011,30.31101]
[1776766418069,45.8,76431.8557,1.8,-0.38875,0.00011,30.31215]
[1776766423642,45.8,76430.54,1.8,-0.38888,0.00011,30.31465]
[1776766427114,45.79,76430.7043,1.8,-0.38886,0.00011,30.31428]
[1776766429824,45.79,76430.6929,1.8,-0.38886,0.00011,30.31425]
[1776766430211,45.79,76430.6929,1.8,-0.38886,0.00011,30.31425]
[1776766430421,45.79,76430.6929,1.8,-0.38886,0.00011,30.31425]
[1776766431373,45.79,76430.2714,1.8,-0.38891,0.00011,30.31507]
[1776766432820,45.79,76440.1943,1.8,-0.38786,0.00011,30.29544]
[1776766438657,45.79,76441.8057,1.8,-0.38768,0.00011,30.29222]
[1776766444550,45.79,76444.8386,1.8,-0.38736,0.00011,30.28617]
[1776766449585,45.79,76445.8357,1.8,-0.38726,0.00011,30.28419]
[1776766452355,45.79,76446.1814,1.8,-0.38722,0.00011,30.2835]
[1776766457643,45.79,76443.9986,1.8,-0.38745,0.00011,30.28787]
[1776766458119,45.79,76443.9986,1.8,-0.38745,0.00011,30.28787]
[1776766463682,45.79,76446.99,1.8,-0.38714,0.00011,30.2819]
[1776766464123,45.79,76446.99,1.8,-0.38714,0.00011,30.2819]
[1776766469688,45.79,76452.6086,1.8,-0.38655,0.00011,30.27069]
[1776766471280,45.79,76452.5743,1.8,-0.38655,0.00011,30.27077]
[1776766471298,45.79,76452.5743,1.8,-0.38655,0.00011,30.27077]
[1776766471690,45.79,76452.6343,1.8,-0.38653,0.00011,30.26773]
[1776766476063,45.79,76454.5314,1.8,-0.38633,0.00011,30.26371]
[1776766476335,45.79,76454.5314,1.8,-0.38633,0.00011,30.26371]
[1776766478443,45.79,76455.17,1.8,-0.38626,0.00011,30.26234]
[1776766478462,45.79,76455.17,1.8,-0.38626,0.00011,30.26234]
[1776766480022,45.79,76454.9057,1.8,-0.38628,0.00011,30.26278]
[1776766485704,45.78,76456.2671,1.8,-0.38612,0.00011,30.25977]
[1776766490709,45.78,76456.1843,1.8,-0.38612,0.00011,30.25973]
[1776766495714,45.77,76455.4414,1.8,-0.38619,0.00011,30.26102]
[1776766500573,45.77,76454.9229,1.8,-0.38624,0.00011,30.26194]
[1776766500593,45.77,76454.9229,1.8,-0.38624,0.00011,30.26194]
[1776766500610,45.77,76454.9229,1.8,-0.38624,0.00011,30.26194]
[1776766500619,45.77,76454.9229,1.8,-0.38624,0.00011,30.26194]
[1776766500635,45.77,76454.9229,1.8,-0.38624,0.00011,30.26186]
[1776766505724,45.76,76450.6443,1.8,-0.38668,0.00011,30.2703]
[1776766506481,45.76,76450.6443,1.8,-0.38668,0.00011,30.2703]
[1776766509728,45.76,76442.1871,1.8,-0.38757,0.00011,30.28706]
[1776766513130,45.76,76438.0329,1.8,-0.388,0.00011,30.29518]
[1776766518737,45.75,76436.7371,1.8,-0.38814,0.00011,30.29773]
[1776766519071,45.75,76436.7371,1.8,-0.38814,0.00011,30.29773]
[1776766520424,45.75,76436.7371,1.8,-0.38814,0.00011,30.29773]
[1776766520786,45.75,76436.6443,1.8,-0.38815,0.00011,30.29786]
[1776766521818,45.75,76433.2771,1.8,-0.3885,0.00011,30.30452]
[1776766522635,45.75,76433.2771,1.8,-0.3885,0.00011,30.30452]
[1776766522681,45.75,76433.2771,1.8,-0.3885,0.00011,30.30452]
[1776766522741,45.75,76431.5914,1.8,-0.38868,0.00011,30.30783]
[1776766525677,45.76,76429.5057,1.8,-0.38891,0.00011,30.31203]
[1776766526325,45.76,76429.0486,1.8,-0.38896,0.00011,30.31297]
[1776766531751,45.76,76426.4914,1.8,-0.38923,0.00011,30.31534]
[1776766533350,45.76,76427.64,1.8,-0.38911,0.00011,30.31313]
[1776766534184,45.76,76427.5571,1.8,-0.38912,0.00011,30.31333]
[1776766534900,45.76,76427.5957,1.8,-0.38912,0.00011,30.3133]
[1776766540760,45.77,76424.8329,1.8,-0.38942,0.00011,30.31893]
[1776766544468,45.77,76425.0571,1.8,-0.3894,0.00011,30.31859]
[1776766544548,45.77,76425.0571,1.8,-0.3894,0.00011,30.31859]
[1776766544713,45.77,76425.0571,1.8,-0.3894,0.00011,30.31859]
[1776766545109,45.77,76425.0571,1.8,-0.3894,0.00011,30.31863]
[1776766545393,45.77,76425.0571,1.8,-0.3894,0.00011,30.31863]
[1776766545427,45.77,76425.0571,1.8,-0.3894,0.00011,30.31863]
[1776766545765,45.77,76412.9,1.8,-0.39069,0.00011,30.34228]
[1776766545813,45.77,76412.9,1.8,-0.39069,0.00011,30.34228]
[1776766548768,45.77,76395.8029,1.8,-0.39251,0.00011,30.37498]
[1776766551102,45.77,76392.4086,1.8,-0.39287,0.00011,30.38139]
[1776766551359,45.77,76392.4086,1.8,-0.39287,0.00011,30.38139]
[1776766551483,45.77,76392.4086,1.8,-0.39287,0.00011,30.38139]
[1776766552771,45.77,76403.5957,1.8,-0.39168,0.00011,30.36017]
[1776766555789,45.77,76404.6771,1.8,-0.39157,0.00011,30.35813]
[1776766555832,45.77,76404.6771,1.8,-0.39157,0.00011,30.35813]
[1776766558233,45.77,76404.6129,1.8,-0.39158,0.00011,30.35828]
[1776766560030,45.77,76400.8886,1.8,-0.39197,0.00011,30.3654]
[1776766561492,45.78,76405.4429,1.8,-0.39149,0.00011,30.35672]
[1776766565784,45.78,76396.2829,1.8,-0.39246,0.00011,30.37418]
[1776766568408,45.78,76395.36,1.8,-0.39256,0.00011,30.37593]
[1776766570832,45.78,76393.0171,1.8,-0.39281,0.00011,30.38035]
[1776766573167,45.78,76391.5657,1.8,-0.39296,0.00011,30.38308]
[1776766574187,45.78,76391.1343,1.8,-0.39301,0.00011,30.38389]
[1776766579798,45.78,76394.4014,1.8,-0.39266,0.00011,30.37772]
[1776766582261,45.78,76394.4029,1.8,-0.39266,0.00011,30.37772]
[1776766586434,45.78,76398.8886,1.8,-0.39219,0.00011,30.36923]
[1776766589873,45.78,76402.3829,1.8,-0.39182,0.00011,30.36261]
[1776766593626,45.78,76403.1271,1.8,-0.39173,0.00011,30.35835]
[1776766598817,45.78,76399.0686,1.8,-0.39216,0.00011,30.36611]
[1776766603822,45.78,76399.7429,1.8,-0.39209,0.00011,30.36486]
[1776766608827,45.78,76401.3071,1.8,-0.39193,0.00011,30.36192]
[1776766614746,45.78,76401.3429,1.8,-0.39193,0.00011,30.36189]
[1776766620789,45.78,76400.6743,1.8,-0.392,0.00011,30.3632]
[1776766624324,45.78,76401.11,1.8,-0.39195,0.00011,30.36239]
[1776766624508,45.78,76401.11,1.8,-0.39195,0.00011,30.36239]
[1776766624527,45.78,76401.11,1.8,-0.39195,0.00011,30.36239]
[1776766624561,45.78,76401.11,1.8,-0.39195,0.00011,30.36239]
[1776766624566,45.78,76401.11,1.8,-0.39195,0.00011,30.36239]
[1776766624648,45.78,76401.11,1.8,-0.39195,0.00011,30.36239]
[1776766624817,45.78,76401.11,1.8,-0.39195,0.00011,30.36239]
[1776766625305,45.78,76401.11,1.8,-0.39195,0.00011,30.36239]
[1776766625847,45.78,76401.11,1.8,-0.39195,0.00011,30.36237]
[1776766626250,45.78,76401.11,1.8,-0.39195,0.00011,30.36237]
[1776766627319,45.78,76401.11,1.8,-0.39195,0.00011,30.36235]
[1776766629646,45.78,76401.11,1.8,-0.39195,0.00011,30.36233]
[1776766630855,45.78,76442.99,1.8,-0.38751,0.00011,30.28068]
[1776766635860,45.78,76446.0071,1.8,-0.38719,0.00011,30.27469]
[1776766638659,45.78,76444.92,1.8,-0.38731,0.00011,30.27687]
[1776766638863,45.78,76445.2443,1.8,-0.38727,0.00011,30.27622]
[1776766641941,45.78,76445.4414,1.8,-0.38725,0.00011,30.27567]
[1776766644840,45.78,76442.6243,1.8,-0.38754,0.00011,30.28118]
[1776766645110,45.77,76443.2757,1.8,-0.38747,0.00011,30.27983]
[1776766645247,45.77,76443.2757,1.8,-0.38747,0.00011,30.27983]
[1776766645270,45.77,76443.2757,1.8,-0.38747,0.00011,30.27983]
[1776766645406,45.77,76443.2757,1.8,-0.38747,0.00011,30.27983]
[1776766645562,45.77,76443.2757,1.8,-0.38747,0.00011,30.27983]
[1776766645870,45.77,76453.2786,1.8,-0.38641,0.00011,30.25971]
[1776766646871,45.77,76481.1371,1.8,-0.38347,0.00011,30.20266]
[1776766647291,45.77,76481.1371,1.8,-0.38347,0.00011,30.20266]
[1776766647294,45.77,76481.1371,1.8,-0.38347,0.00011,30.20266]
[1776766647634,45.77,76481.1371,1.8,-0.38347,0.00011,30.20266]
[1776766650289,45.77,76486.0529,1.8,-0.38295,0.00011,30.19241]
[1776766650294,45.77,76486.0529,1.8,-0.38295,0.00011,30.19241]
[1776766650306,45.77,76486.0529,1.8,-0.38295,0.00011,30.19241]
[1776766650515,45.77,76486.0529,1.8,-0.38295,0.00011,30.19241]
[1776766650627,45.77,76486.0529,1.8,-0.38295,0.00011,30.19241]
[1776766650703,45.77,76486.0529,1.8,-0.38295,0.00011,30.19241]
[1776766650724,45.77,76486.0529,1.8,-0.38295,0.00011,30.19241]
[1776766650822,45.77,76486.0529,1.8,-0.38295,0.00011,30.19241]
[1776766650902,45.77,76487.5529,1.8,-0.38279,0.00011,30.18927]
[1776766651250,45.77,76487.5529,1.8,-0.38279,0.00011,30.18927]
[1776766651840,45.77,76487.5529,1.8,-0.38278,0.00011,30.18641]
[1776766652302,45.77,76487.5529,1.8,-0.38278,0.00011,30.18641]
[1776766652526,45.77,76487.5529,1.8,-0.38278,0.00011,30.18641]
[1776766652877,45.77,76522.1129,1.8,-0.37915,0.00011,30.11292]
[1776766654005,45.77,76522.2686,1.8,-0.37913,0.00011,30.11263]
[1776766654302,45.77,76522.2686,1.8,-0.37913,0.00011,30.11263]
[1776766654879,45.77,76525.5314,1.8,-0.37879,0.0001,30.10554]
[1776766657506,45.77,76529.5686,1.8,-0.37837,0.0001,30.09673]
[1776766657519,45.77,76529.5686,1.8,-0.37837,0.0001,30.09673]
[1776766657741,45.77,76529.5686,1.8,-0.37837,0.0001,30.09673]
[1776766657882,45.78,76529.4543,1.8,-0.37838,0.0001,30.09703]
[1776766658883,45.78,76521.2243,1.8,-0.37925,0.00011,30.11495]
[1776766659219,45.78,76521.2243,1.8,-0.37925,0.00011,30.11495]
[1776766659302,45.78,76521.2243,1.8,-0.37925,0.00011,30.11495]
[1776766659884,45.78,76521.3829,1.8,-0.37923,0.00011,30.11458]
[1776766659946,45.78,76521.3829,1.8,-0.37923,0.00011,30.11458]
[1776766661073,45.78,76524.8586,1.8,-0.37886,0.00011,30.10703]
[1776766666125,45.77,76525.2257,1.8,-0.37882,0.00011,30.10615]
[1776766666792,45.77,76525.2257,1.8,-0.37882,0.00011,30.10615]
[1776766667446,45.77,76525.1771,1.8,-0.37882,0.00011,30.10623]
[1776766667795,45.77,76525.1771,1.8,-0.37882,0.00011,30.10623]
[1776766668896,45.77,76526.1471,1.8,-0.37872,0.0001,30.10409]
[1776766669622,45.77,76526.1471,1.8,-0.37872,0.0001,30.10409]
[1776766669972,45.77,76526.47,1.8,-0.37869,0.0001,30.10337]
[1776766672483,45.77,76527.63,1.8,-0.37856,0.0001,30.10082]
[1776766672638,45.77,76527.63,1.8,-0.37856,0.0001,30.10082]
[1776766673193,45.77,76527.7271,1.8,-0.37855,0.0001,30.1006]
[1776766678200,45.77,76533.26,1.8,-0.37797,0.0001,30.08849]
[1776766679396,45.77,76532.8014,1.8,-0.37802,0.0001,30.08948]
[1776766681632,45.77,76538.7829,1.8,-0.37739,0.0001,30.07636]
[1776766682433,45.77,76541.2829,1.8,-0.37713,0.0001,30.07086]
[1776766683362,45.77,76540.0429,1.8,-0.37726,0.0001,30.07359]
[1776766685137,45.77,76540.35,1.8,-0.37723,0.0001,30.07292]
[1776766686588,45.77,76540.1457,1.8,-0.37725,0.0001,30.07338]
[1776766691916,45.77,76539.05,1.8,-0.37736,0.0001,30.0758]
[1776766696983,45.77,76538.6586,1.8,-0.37741,0.0001,30.07667]
[1776766698286,45.77,76538.4,1.8,-0.37743,0.0001,30.07724]
[1776766700245,45.77,76538.1871,1.8,-0.37746,0.0001,30.07771]
[1776766702028,45.77,76537.3914,1.8,-0.37754,0.0001,30.07946]
[1776766702047,45.77,76537.3914,1.8,-0.37754,0.0001,30.07946]
[1776766707994,45.77,76528.1029,1.8,-0.37851,0.0001,30.09972]
[1776766712999,45.77,76529.5457,1.8,-0.37835,0.0001,30.09361]
[1776766718004,45.77,76530.0786,1.8,-0.37829,0.0001,30.0924]
[1776766719289,45.77,76531.2671,1.8,-0.37816,0.0001,30.08979]
[1776766719426,45.77,76531.2671,1.8,-0.37816,0.0001,30.08979]
[1776766720383,45.77,76535.2786,1.8,-0.37774,0.0001,30.08101]
[1776766722605,45.77,76542.0971,1.8,-0.37703,0.0001,30.06602]
[1776766723445,45.77,76541.6043,1.8,-0.37708,0.0001,30.06712]
[1776766723639,45.77,76541.6043,1.8,-0.37708,0.0001,30.06712]
[1776766724212,45.77,76539.9929,1.8,-0.37725,0.0001,30.07067]
[1776766729015,45.77,76551.3043,1.8,-0.37607,0.0001,30.04566]
[1776766730612,45.77,76550.6471,1.8,-0.37614,0.0001,30.04714]
[1776766736023,45.77,76556.9886,1.8,-0.37548,0.0001,30.03313]
[1776766736305,45.77,76556.9886,1.8,-0.37548,0.0001,30.03313]
[1776766736335,45.77,76556.9886,1.8,-0.37548,0.0001,30.03313]
[1776766737024,45.77,76548.3714,1.8,-0.37638,0.0001,30.05236]
[1776766739958,45.77,76544.2371,1.8,-0.37681,0.0001,30.06153]
[1776766742103,45.77,76541.1514,1.8,-0.37714,0.0001,30.06836]
[1776766745325,45.77,76534.1086,1.8,-0.37788,0.0001,30.08382]
[1776766746097,45.77,76529.9871,1.8,-0.37831,0.0001,30.09282]
[1776766746319,45.77,76529.9871,1.8,-0.37831,0.0001,30.09282]
[1776766747154,45.77,76525.6814,1.8,-0.37876,0.00011,30.10218]
[1776766747294,45.77,76525.6814,1.8,-0.37876,0.00011,30.10218]
[1776766747319,45.77,76525.6814,1.8,-0.37876,0.00011,30.10218]
[1776766747343,45.77,76525.6814,1.8,-0.37876,0.00011,30.10218]
[1776766747418,45.77,76525.6814,1.8,-0.37876,0.00011,30.10218]
[1776766747490,45.77,76525.6814,1.8,-0.37876,0.00011,30.10218]
[1776766747657,45.77,76525.6814,1.8,-0.37876,0.00011,30.10218]
[1776766748035,45.77,76510.1686,1.8,-0.38039,0.00011,30.13565]
[1776766752401,45.78,76514.3543,1.8,-0.37996,0.00011,30.12682]
[1776766753040,45.78,76514.1829,1.8,-0.37998,0.00011,30.12721]
[1776766753693,45.78,76514.1829,1.8,-0.37998,0.00011,30.12721]
[1776766754041,45.78,76521.1343,1.8,-0.37925,0.00011,30.11227]
[1776766757046,45.78,76510.8971,1.8,-0.38033,0.00011,30.13441]
[1776766757767,45.78,76510.8971,1.8,-0.38033,0.00011,30.13441]
[1776766758530,45.78,76509.1971,1.8,-0.38051,0.00011,30.13807]
[1776766763129,45.78,76499.54,1.8,-0.38153,0.00011,30.15869]
[1776766763372,45.78,76499.54,1.8,-0.38153,0.00011,30.15869]
[1776766769058,45.78,76506.7043,1.8,-0.38078,0.00011,30.1436]
[1776766774064,45.79,76505.15,1.8,-0.38094,0.00011,30.14412]
[1776766779933,45.79,76504.7514,1.8,-0.38098,0.00011,30.14509]
[1776766784968,45.79,76505.4471,1.8,-0.38092,0.00011,30.14372]
[1776766789405,45.79,76512.5343,1.8,-0.38018,0.00011,30.12871]
[1776766793026,45.79,76501.52,1.8,-0.38134,0.00011,30.15226]
[1776766798061,45.79,76500.1143,1.8,-0.38149,0.00011,30.1553]
[1776766798673,45.79,76500.1143,1.8,-0.38149,0.00011,30.1553]
[1776766799889,45.8,76500.1143,1.8,-0.38149,0.00011,30.15531]
[1776766801068,45.8,76500.1143,1.8,-0.38149,0.00011,30.15532]
[1776766802087,45.8,76500.1143,1.8,-0.38149,0.00011,30.15534]
[1776766802759,45.8,76500.1143,1.8,-0.38149,0.00011,30.15534]
[1776766803092,45.8,76488.7414,1.8,-0.38269,0.00011,30.17926]
[1776766806095,45.8,76496.3786,1.8,-0.38188,0.00011,30.16324]
[1776766808928,45.8,76501.1814,1.8,-0.38138,0.00011,30.15312]
[1776766810863,45.8,76501.7457,1.8,-0.38132,0.00011,30.15195]
[1776766816105,45.8,76510.9886,1.8,-0.38035,0.00011,30.13239]
[1776766821110,45.8,76512.5286,1.8,-0.3802,0.00011,30.12923]
[1776766826115,45.81,76517.9086,1.8,-0.37964,0.00011,30.11785]
[1776766831120,45.81,76518.4657,1.8,-0.37958,0.00011,30.11394]
[1776766836125,45.81,76519.0586,1.8,-0.37953,0.00011,30.11285]
[1776766838449,45.81,76519.3757,1.8,-0.37949,0.00011,30.11221]
[1776766839128,45.81,76519.5,1.8,-0.37948,0.00011,30.112]
[1776766839168,45.81,76519.5,1.8,-0.37948,0.00011,30.112]
[1776766839179,45.81,76519.5,1.8,-0.37948,0.00011,30.112]
[1776766839928,45.81,76519.5,1.8,-0.37948,0.00011,30.112]
[1776766840129,45.81,76520.6986,1.8,-0.37936,0.0001,30.10944]
[1776766842131,45.82,76512.6214,1.8,-0.38021,0.00011,30.12686]
[1776766845882,45.82,76511.1186,1.8,-0.38037,0.00011,30.13016]
[1776766850960,45.82,76504.4929,1.8,-0.38107,0.00011,30.14437]
[1776766854144,45.82,76496.4629,1.8,-0.38192,0.00011,30.1614]
[1776766859149,45.82,76496.3357,1.8,-0.38193,0.00011,30.16169]
[1776766863331,45.82,76494.6014,1.8,-0.38212,0.00011,30.16536]
[1776766864154,45.82,76486.7943,1.8,-0.38294,0.00011,30.1817]
[1776766864316,45.82,76486.7943,1.8,-0.38294,0.00011,30.1817]
[1776766864954,45.82,76486.7943,1.8,-0.38294,0.00011,30.1817]
[1776766864986,45.82,76486.7943,1.8,-0.38294,0.00011,30.1817]
[1776766865016,45.82,76486.7943,1.8,-0.38294,0.00011,30.1817]
[1776766865046,45.82,76486.7943,1.8,-0.38294,0.00011,30.1817]
[1776766865082,45.82,76486.7943,1.8,-0.38294,0.00011,30.1817]
[1776766866157,45.82,76472.9743,1.8,-0.38439,0.00011,30.21027]
[1776766866310,45.82,76472.9743,1.8,-0.38439,0.00011,30.21027]
[1776766867128,45.82,76472.9743,1.8,-0.38439,0.00011,30.21027]
[1776766868704,45.82,76468.9243,1.8,-0.38482,0.00011,30.21853]
[1776766874165,45.82,76466.4443,1.8,-0.38507,0.00011,30.22342]
[1776766877816,45.81,76465.9543,1.8,-0.38512,0.00011,30.22433]
[1776766877843,45.81,76465.9543,1.8,-0.38512,0.00011,30.22433]
[1776766877984,45.81,76465.9543,1.8,-0.38512,0.00011,30.22433]
[1776766882251,45.81,76458.2814,1.8,-0.38592,0.00011,30.23978]
[1776766889183,45.8,76464.3771,1.8,-0.38527,0.00011,30.22711]
[1776766891359,45.8,76464.5686,1.8,-0.38523,0.00011,30.22378]
[1776766892186,45.8,76472.5286,1.8,-0.38439,0.00011,30.20745]
[1776766893201,45.8,76478.2457,1.8,-0.38379,0.00011,30.19563]
[1776766894057,45.8,76478.2457,1.8,-0.38379,0.00011,30.19563]
[1776766894665,45.8,76478.2457,1.8,-0.38379,0.00011,30.19563]
[1776766895842,45.8,76482.8457,1.8,-0.3833,0.00011,30.18607]
[1776766900346,45.8,76491.6371,1.8,-0.38238,0.00011,30.16771]
[1776766900378,45.8,76491.6371,1.8,-0.38238,0.00011,30.16771]
[1776766900580,45.8,76491.6371,1.8,-0.38238,0.00011,30.16771]
[1776766906200,45.8,76498.6457,1.8,-0.38164,0.00011,30.153]
[1776766911205,45.8,76500.8729,1.8,-0.38141,0.00011,30.14836]
[1776766916210,45.8,76500.1814,1.8,-0.38148,0.00011,30.14989]
[1776766916510,45.8,76500.1814,1.8,-0.38148,0.00011,30.14989]
[1776766920889,45.81,76497.9057,1.8,-0.38173,0.00011,30.15474]
[1776766926220,45.81,76501.4871,1.8,-0.38135,0.00011,30.14724]
[1776766931225,45.81,76501.9986,1.8,-0.3813,0.00011,30.14623]
[1776766935230,45.81,76513.94,1.8,-0.38005,0.00011,30.12086]
[1776766941075,45.81,76518.5257,1.8,-0.37958,0.00011,30.11122]
[1776766946109,45.82,76519.2043,1.8,-0.37951,0.00011,30.10995]
[1776766947078,45.82,76519.2043,1.8,-0.37951,0.00011,30.10995]
[1776766947120,45.82,76519.2043,1.8,-0.37952,0.00011,30.10999]
[1776766949138,45.82,76519.0443,1.8,-0.37953,0.00011,30.11036]
[1776766949893,45.82,76519.0443,1.8,-0.37953,0.00011,30.11039]
[1776766950043,45.82,76519.0443,1.8,-0.37953,0.00011,30.11039]
[1776766950139,45.82,76519.0443,1.8,-0.37953,0.00011,30.11039]
[1776766950323,45.82,76519.0443,1.8,-0.37954,0.00011,30.11042]
[1776766950353,45.82,76519.0443,1.8,-0.37954,0.00011,30.11042]
[1776766950666,45.82,76519.0443,1.8,-0.37954,0.00011,30.11042]
[1776766950681,45.82,76519.0443,1.8,-0.37954,0.00011,30.11042]
[1776766951021,45.82,76519.0443,1.8,-0.37954,0.00011,30.11042]
[1776766951415,45.82,76519.0443,1.8,-0.37953,0.00011,30.10751]
[1776766952778,45.82,76519.0443,1.8,-0.37953,0.00011,30.10751]
[1776766953951,45.82,76519.0443,1.8,-0.37953,0.00011,30.10752]
[1776766955177,45.82,76542.3314,1.8,-0.37708,0.0001,30.05679]
[1776766960212,45.82,76539.5657,1.8,-0.37737,0.0001,30.06288]
[1776766961342,45.82,76539.6971,1.8,-0.37736,0.0001,30.06259]
[1776766961467,45.82,76539.6971,1.8,-0.37736,0.0001,30.06259]
[1776766961976,45.82,76539.6971,1.8,-0.37736,0.0001,30.06259]
[1776766965247,45.82,76531.0571,1.8,-0.37826,0.0001,30.08146]
[1776766970265,45.82,76529.8,1.8,-0.37839,0.0001,30.08413]
[1776766975270,45.82,76530.0714,1.8,-0.37836,0.0001,30.08347]
[1776766980275,45.82,76528.0743,1.8,-0.37857,0.0001,30.08774]
[1776766980903,45.82,76528.0743,1.8,-0.37857,0.0001,30.08774]
[1776766981276,45.82,76527.9257,1.8,-0.37859,0.0001,30.08811]
[1776766986281,45.82,76526.3757,1.8,-0.37876,0.0001,30.09173]
[1776766991286,45.83,76526.2557,1.8,-0.37878,0.0001,30.09223]
[1776766994281,45.83,76525.8486,1.8,-0.37883,0.0001,30.0932]
[1776766994289,45.83,76525.6771,1.8,-0.37885,0.0001,30.09362]
[1776766994302,45.83,76525.6771,1.8,-0.37885,0.0001,30.09362]
[1776766995517,45.83,76528.8057,1.8,-0.37852,0.0001,30.08681]
[1776766997983,45.83,76530.4686,1.8,-0.37834,0.0001,30.08317]
[1776766998080,45.83,76530.4686,1.8,-0.37834,0.0001,30.08317]
[1776766999294,45.83,76541.9743,1.8,-0.37714,0.0001,30.05796]
[1776767000028,45.83,76541.9743,1.8,-0.37714,0.0001,30.05796]
[1776767001296,45.83,76549.8429,1.8,-0.37631,0.0001,30.04059]
[1776767006301,45.83,76550.13,1.8,-0.37629,0.0001,30.04002]
[1776767009995,45.83,76551.5786,1.8,-0.37614,0.0001,30.03685]
[1776767011220,45.83,76551.8029,1.8,-0.37611,0.0001,30.03637]
[1776767011230,45.83,76551.8029,1.8,-0.37611,0.0001,30.03637]
[1776767011305,45.83,76551.8029,1.8,-0.37611,0.0001,30.0335]
[1776767011519,45.83,76551.8029,1.8,-0.37611,0.0001,30.0335]
[1776767011714,45.83,76551.8029,1.8,-0.37611,0.0001,30.0335]
[1776767011833,45.83,76551.8029,1.8,-0.37611,0.0001,30.0335]
[1776767012307,45.83,76566.1229,1.8,-0.37461,0.0001,30.00142]
[1776767013308,45.83,76574.0357,1.8,-0.37378,0.0001,29.98351]
[1776767014605,45.83,76579.3443,1.8,-0.37322,0.0001,29.97142]
[1776767016081,45.83,76579.6343,1.8,-0.37319,0.0001,29.97075]
[1776767016116,45.83,76579.6343,1.8,-0.37319,0.0001,29.97075]
[1776767016354,45.83,76581.0071,1.8,-0.37305,0.0001,29.9676]
[1776767017085,45.83,76581.0071,1.8,-0.37305,0.0001,29.9676]
[1776767017483,45.83,76581.0071,1.8,-0.37305,0.0001,29.9676]
[1776767018099,45.83,76581.0071,1.8,-0.37305,0.0001,29.9676]
[1776767018125,45.83,76581.0071,1.8,-0.37305,0.0001,29.9676]
[1776767018544,45.83,76581.0071,1.8,-0.37305,0.0001,29.96759]
[1776767020898,45.83,76583.7171,1.8,-0.37277,0.0001,29.96138]
[1776767020946,45.83,76583.7171,1.8,-0.37277,0.0001,29.96138]
[1776767021074,45.83,76583.7171,1.8,-0.37277,0.0001,29.96138]
[1776767021081,45.83,76583.7171,1.8,-0.37277,0.0001,29.96138]
[1776767021265,45.83,76583.7171,1.8,-0.37277,0.0001,29.96138]
[1776767022317,45.83,76575.1414,1.8,-0.37366,0.0001,29.9809]
[1776767026737,45.83,76572.5929,1.8,-0.37392,0.0001,29.98658]
[1776767027280,45.83,76572.5929,1.8,-0.37392,0.0001,29.98658]
[1776767029063,45.83,76570.7271,1.8,-0.37412,0.0001,29.99075]
[1776767032550,45.82,76571.7043,1.8,-0.37401,0.0001,29.98843]
[1776767032562,45.82,76571.7043,1.8,-0.37401,0.0001,29.98843]
[1776767033327,45.82,76571.6243,1.8,-0.37402,0.0001,29.98866]
[1776767035376,45.83,76569.3871,1.8,-0.37426,0.0001,29.99381]
[1776767036521,45.83,76567.08,1.8,-0.3745,0.0001,29.99906]
[1776767039917,45.83,76573.7357,1.8,-0.37381,0.0001,29.98414]
[1776767040335,45.83,76574.1729,1.8,-0.37376,0.0001,29.98313]
[1776767041336,45.83,76584.4443,1.8,-0.37269,0.0001,29.9597]
[1776767042734,45.83,76578.1843,1.8,-0.37334,0.0001,29.97398]
[1776767043338,45.83,76573.3143,1.8,-0.37385,0.0001,29.9851]
[1776767045679,45.83,76572.4557,1.8,-0.37395,0.0001,29.98714]
[1776767046749,45.83,76570.9029,1.8,-0.37411,0.0001,29.9907]
[1776767052347,45.84,76571.0414,1.8,-0.37411,0.0001,29.99065]
[1776767057352,45.84,76573.82,1.8,-0.37383,0.0001,29.9846]
[1776767062357,45.84,76568.9914,1.8,-0.37434,0.0001,29.99575]
[1776767067365,45.85,76571.3229,1.8,-0.3741,0.0001,29.99069]
[1776767070368,45.85,76579.4914,1.8,-0.37326,0.0001,29.97231]
[1776767071366,45.85,76579.4914,1.8,-0.37326,0.0001,29.97231]
[1776767071369,45.85,76580.34,1.8,-0.37316,0.0001,29.96752]
[1776767073292,45.85,76581.9343,1.8,-0.37299,0.0001,29.96387]
[1776767073536,45.85,76581.9343,1.8,-0.37299,0.0001,29.96386]
[1776767074250,45.85,76581.9343,1.8,-0.37299,0.0001,29.96386]
[1776767075373,45.85,76591.0386,1.8,-0.37205,0.0001,29.94299]
[1776767075721,45.85,76591.0386,1.8,-0.37205,0.0001,29.94299]
[1776767076374,45.85,76583.5314,1.8,-0.37283,0.0001,29.96025]
[1776767076641,45.85,76583.5314,1.8,-0.37283,0.0001,29.96025]
[1776767079817,45.85,76585.1729,1.8,-0.37266,0.0001,29.95661]
[1776767080248,45.85,76585.1729,1.8,-0.37266,0.0001,29.95661]
[1776767082872,45.86,76582.2814,1.8,-0.37297,0.0001,29.96335]
[1776767082913,45.86,76582.2814,1.8,-0.37297,0.0001,29.96335]
[1776767083381,45.86,76584.9814,1.8,-0.37269,0.0001,29.95716]
[1776767085614,45.86,76591.23,1.8,-0.37204,0.0001,29.94281]
[1776767085625,45.86,76591.23,1.8,-0.37204,0.0001,29.94281]
[1776767085643,45.86,76591.23,1.8,-0.37204,0.0001,29.94281]
[1776767085782,45.86,76591.23,1.8,-0.37204,0.0001,29.94281]
[1776767086223,45.86,76591.23,1.8,-0.37204,0.0001,29.94281]
[1776767088386,45.86,76599.9357,1.8,-0.37113,0.0001,29.92272]
[1776767093391,45.86,76592.6186,1.8,-0.37189,0.0001,29.93967]
[1776767098396,45.86,76591.7129,1.8,-0.37199,0.0001,29.94176]
[1776767099335,45.86,76591.7129,1.8,-0.37199,0.0001,29.94176]
[1776767103498,45.86,76591.0571,1.8,-0.37206,0.0001,29.94327]
[1776767103561,45.86,76591.0571,1.8,-0.37206,0.0001,29.94327]
[1776767103702,45.86,76591.0571,1.8,-0.37206,0.0001,29.94327]
[1776767103755,45.86,76591.0571,1.8,-0.37206,0.0001,29.94327]
[1776767103921,45.86,76591.0571,1.8,-0.37206,0.0001,29.94327]
[1776767104157,45.86,76591.0571,1.8,-0.37206,0.0001,29.94327]
[1776767104258,45.86,76591.0571,1.8,-0.37206,0.0001,29.94334]
[1776767107728,45.86,76584.3971,1.8,-0.37276,0.0001,29.95882]
[1776767107839,45.86,76584.3971,1.8,-0.37276,0.0001,29.95882]
[1776767107880,45.86,76584.3971,1.8,-0.37276,0.0001,29.95882]
[1776767108041,45.86,76584.3971,1.8,-0.37276,0.0001,29.95882]
[1776767110268,45.86,76573.8957,1.8,-0.37386,0.0001,29.98287]
[1776767111476,45.86,76573.8957,1.8,-0.37386,0.0001,29.98291]
[1776767111523,45.86,76573.8957,1.8,-0.37386,0.0001,29.98291]
[1776767111535,45.86,76573.8957,1.8,-0.37386,0.0001,29.98291]
[1776767112438,45.86,76568.33,1.8,-0.37445,0.0001,29.99552]
[1776767112480,45.86,76568.33,1.8,-0.37445,0.0001,29.99552]
[1776767112489,45.86,76568.33,1.8,-0.37445,0.0001,29.99552]
[1776767113333,45.86,76568.33,1.8,-0.37445,0.0001,29.99552]
[1776767113373,45.86,76568.33,1.8,-0.37445,0.0001,29.99553]
[1776767114115,45.86,76568.33,1.8,-0.37445,0.0001,29.99553]
[1776767114433,45.86,76539.06,1.8,-0.37751,0.0001,30.06059]
[1776767116485,45.86,76539.06,1.8,-0.37751,0.0001,30.06059]
[1776767116541,45.86,76539.06,1.8,-0.37751,0.0001,30.06059]
[1776767116560,45.86,76539.06,1.8,-0.37751,0.0001,30.06059]
[1776767119332,45.87,76551.5657,1.8,-0.3762,0.0001,30.03304]
[1776767121880,45.87,76552.54,1.8,-0.3761,0.0001,30.03091]
[1776767122363,45.87,76552.54,1.8,-0.3761,0.0001,30.03091]
[1776767123075,45.87,76552.54,1.8,-0.3761,0.0001,30.03092]
[1776767123848,45.87,76552.54,1.8,-0.3761,0.0001,30.03093]
[1776767123871,45.87,76552.54,1.8,-0.3761,0.0001,30.03093]
[1776767125926,45.87,76551.6929,1.8,-0.37619,0.0001,30.03283]
[1776767126538,45.87,76551.6929,1.8,-0.37619,0.0001,30.03284]
[1776767132423,45.87,76555.2357,1.8,-0.37581,0.0001,30.02216]
[1776767137456,45.87,76558.1314,1.8,-0.37551,0.0001,30.01581]
[1776767142461,45.87,76558.35,1.8,-0.3755,0.0001,30.01544]
[1776767145659,45.87,76556.6471,1.8,-0.37568,0.0001,30.01929]
[1776767147466,45.87,76569.3743,1.8,-0.37435,0.0001,29.99082]
[1776767152471,45.88,76568.0871,1.8,-0.37449,0.0001,29.99391]
[1776767157476,45.88,76566.8114,1.8,-0.37463,0.0001,29.99695]
[1776767159013,45.88,76568.4029,1.8,-0.37447,0.0001,29.99341]
[1776767164483,45.89,76572.7314,1.8,-0.37402,0.0001,29.98389]
[1776767164600,45.89,76572.7314,1.8,-0.37402,0.0001,29.98389]
[1776767164628,45.89,76572.7314,1.8,-0.37402,0.0001,29.98389]
[1776767167189,45.89,76577.7557,1.8,-0.3735,0.0001,29.9726]
[1776767167464,45.89,76577.7557,1.8,-0.3735,0.0001,29.9726]
[1776767167490,45.89,76577.3429,1.8,-0.37355,0.0001,29.97358]
[1776767167688,45.89,76577.3429,1.8,-0.37355,0.0001,29.97358]
[1776767167795,45.89,76577.3429,1.8,-0.37355,0.0001,29.97358]
[1776767171197,45.89,76589.1414,1.8,-0.37232,0.0001,29.94662]
[1776767174486,45.89,76589.6714,1.8,-0.37226,0.0001,29.94539]
[1776767174497,45.89,76590.1986,1.8,-0.37221,0.0001,29.94418]
[1776767179502,45.89,76595.6486,1.8,-0.37165,0.0001,29.93189]
[1776767179637,45.89,76595.6486,1.8,-0.37165,0.0001,29.93189]
[1776767185508,45.9,76594.6043,1.8,-0.37177,0.0001,29.9346]
[1776767191514,45.9,76594.38,1.8,-0.3718,0.0001,29.93251]
[1776767196519,45.91,76594.1471,1.8,-0.37183,0.0001,29.93329]
[1776767201524,45.91,76589.9643,1.8,-0.37227,0.0001,29.94312]
[1776767206529,45.91,76583.9343,1.8,-0.37291,0.0001,29.95708]
[1776767211534,45.91,76578.3514,1.8,-0.37349,0.0001,29.96992]
[1776767216539,45.92,76579.5543,1.8,-0.37337,0.0001,29.96731]
[1776767221544,45.92,76579.97,1.8,-0.37334,0.0001,29.96648]
[1776767226549,45.92,76583.2829,1.8,-0.373,0.0001,29.95908]
[1776767231554,45.92,76578.0071,1.8,-0.37355,0.0001,29.9712]
[1776767233940,45.92,76577.7543,1.8,-0.37358,0.0001,29.97181]
[1776767233991,45.92,76577.7543,1.8,-0.37358,0.0001,29.97181]
[1776767238852,45.93,76571.6786,1.8,-0.37421,0.0001,29.98561]
[1776767245568,45.93,76571.3071,1.8,-0.37426,0.0001,29.98671]
[1776767247121,45.93,76571.6314,1.8,-0.37423,0.0001,29.98601]
[1776767247486,45.93,76571.6314,1.8,-0.37423,0.0001,29.98601]
[1776767248633,45.93,76570.5343,1.8,-0.37435,0.0001,29.98855]
[1776767248644,45.93,76570.5343,1.8,-0.37435,0.0001,29.98855]
[1776767249192,45.93,76570.5343,1.8,-0.37435,0.0001,29.98855]
[1776767249572,45.93,76558.3071,1.8,-0.37562,0.0001,30.01595]
[1776767252038,45.93,76552.9314,1.8,-0.37618,0.0001,30.025]
[1776767254218,45.93,76552.1757,1.8,-0.37626,0.0001,30.02669]
[1776767256870,45.93,76549.3714,1.8,-0.37655,0.0001,30.0329]
[1776767257066,45.93,76549.3714,1.8,-0.37655,0.0001,30.0329]
[1776767257277,45.93,76549.3714,1.8,-0.37655,0.0001,30.0329]
[1776767257302,45.93,76549.3714,1.8,-0.37655,0.0001,30.0329]
[1776767257305,45.93,76549.3714,1.8,-0.37655,0.0001,30.0329]
[1776767258582,45.93,76541.2729,1.8,-0.3774,0.0001,30.05077]
[1776767263587,45.94,76541.5171,1.8,-0.37739,0.0001,30.05054]
[1776767266180,45.94,76541.1071,1.8,-0.37743,0.0001,30.05155]
[1776767266590,45.94,76540.8543,1.8,-0.37746,0.0001,30.05216]
[1776767272596,45.95,76539.5686,1.8,-0.37761,0.0001,30.05525]
[1776767278452,45.95,76539.17,1.8,-0.37766,0.0001,30.05639]
[1776767283487,45.96,76545.1414,1.8,-0.37705,0.0001,30.04356]
[1776767285300,45.96,76545.0314,1.8,-0.37706,0.0001,30.04386]
[1776767285501,45.96,76545.0314,1.8,-0.37706,0.0001,30.04391]
[1776767288526,45.96,76531.1557,1.8,-0.37852,0.0001,30.07432]
[1776767293561,45.97,76533.2586,1.8,-0.37831,0.0001,30.06998]
[1776767298596,45.97,76532.8971,1.8,-0.37835,0.0001,30.07098]
[1776767303627,45.97,76530.8029,1.8,-0.37858,0.0001,30.07572]
[1776767308632,45.98,76528.3871,1.8,-0.37884,0.0001,30.08114]
[1776767312430,45.98,76529.6843,1.8,-0.3787,0.0001,30.07556]
[1776767313732,45.98,76530.6014,1.8,-0.37861,0.0001,30.07365]
[1776767319643,45.99,76532.0029,1.8,-0.37847,0.0001,30.07086]
[1776767322926,45.99,76530.6457,1.8,-0.37862,0.0001,30.07392]
[1776767327731,45.99,76530.4343,1.8,-0.37865,0.0001,30.07457]
[1776767328652,45.99,76532.5271,1.8,-0.37843,0.0001,30.07006]
[1776767333657,46.0,76538.1371,1.8,-0.37785,0.0001,30.05804]
[1776767338662,46.0,76536.5257,1.8,-0.37803,0.0001,30.0617]
[1776767344667,46.0,76537.33,1.8,-0.37795,0.0001,30.06013]
[1776767350673,46.0,76537.3486,1.8,-0.37796,0.0001,30.06027]
[1776767352011,46.01,76537.1686,1.8,-0.37798,0.0001,30.06069]
[1776767352675,46.01,76535.5814,1.8,-0.37814,0.0001,30.06419]
[1776767357326,46.01,76530.0129,1.8,-0.37873,0.0001,30.07639]
[1776767357970,46.01,76530.3443,1.8,-0.3787,0.0001,30.07571]
[1776767361846,46.01,76530.5843,1.8,-0.37868,0.0001,30.07534]
[1776767367691,46.02,76532.0029,1.8,-0.37854,0.0001,30.07249]
[1776767367953,46.02,76532.0029,1.8,-0.37854,0.0001,30.07249]
[1776767368027,46.02,76532.0029,1.8,-0.37854,0.0001,30.07249]
[1776767368377,46.02,76532.0029,1.8,-0.37854,0.0001,30.07249]
[1776767368692,46.02,76534.0086,1.8,-0.37833,0.0001,30.06816]
[1776767369373,46.02,76534.0086,1.8,-0.37833,0.0001,30.06816]
[1776767369826,46.02,76537.5686,1.8,-0.37796,0.0001,30.06045]
[1776767371008,46.02,76540.2829,1.8,-0.37768,0.0001,30.05456]
[1776767376699,46.02,76547.5257,1.8,-0.37692,0.0001,30.03597]
[1776767378063,46.02,76548.6057,1.8,-0.37681,0.0001,30.03364]
[1776767380090,46.02,76549.6471,1.8,-0.3767,0.0001,30.03133]
[1776767380813,46.02,76550.49,1.8,-0.37661,0.0001,30.02948]
[1776767380894,46.02,76550.49,1.8,-0.37661,0.0001,30.02948]
[1776767381266,46.02,76550.49,1.8,-0.37661,0.0001,30.02948]
[1776767381302,46.02,76550.49,1.8,-0.37661,0.0001,30.02948]
[1776767386709,46.02,76540.4714,1.8,-0.37766,0.0001,30.05158]
[1776767388039,46.02,76540.4986,1.8,-0.37766,0.0001,30.05154]
[1776767391230,46.03,76539.93,1.8,-0.37772,0.0001,30.05285]
[1776767396719,46.03,76540.1743,1.8,-0.3777,0.0001,30.05244]
[1776767401724,46.03,76539.8943,1.8,-0.37773,0.0001,30.05316]
[1776767404822,46.03,76543.2371,1.8,-0.37739,0.0001,30.04595]
[1776767405728,46.03,76537.3186,1.8,-0.37801,0.0001,30.05889]
[1776767410733,46.04,76535.03,1.8,-0.37826,0.0001,30.06406]
[1776767414466,46.04,76535.0514,1.8,-0.37826,0.0001,30.0641]
[1776767414737,46.04,76535.2086,1.8,-0.37824,0.0001,30.06384]
[1776767419742,46.04,76536.4986,1.8,-0.37811,0.0001,30.06117]
[1776767420267,46.04,76536.4986,1.8,-0.37811,0.0001,30.06117]
[1776767420338,46.04,76536.4986,1.8,-0.37811,0.0001,30.06117]
[1776767420743,46.04,76535.7486,1.8,-0.37819,0.0001,30.06284]
[1776767422422,46.04,76534.1786,1.8,-0.37836,0.0001,30.06628]
[1776767422745,46.04,76533.0329,1.8,-0.37848,0.0001,30.0688]
[1776767425758,46.04,76531.7729,1.8,-0.37862,0.0001,30.07159]
[1776767425863,46.04,76531.7729,1.8,-0.37862,0.0001,30.07159]
[1776767426749,46.05,76531.6486,1.8,-0.37863,0.0001,30.07189]
[1776767431754,46.05,76521.5714,1.8,-0.37968,0.0001,30.0908]
[1776767436758,46.05,76519.01,1.8,-0.37995,0.0001,30.09636]
[1776767442764,46.05,76518.6971,1.8,-0.37999,0.0001,30.09713]
[1776767443808,46.05,76518.8857,1.8,-0.37997,0.0001,30.09675]
[1776767444776,46.05,76519.2429,1.8,-0.37993,0.0001,30.09599]
[1776767449654,46.05,76527.1186,1.8,-0.37911,0.0001,30.07921]
[1776767454689,46.06,76530.1429,1.8,-0.3788,0.0001,30.07282]
[1776767455696,46.06,76538.4814,1.8,-0.37793,0.0001,30.05481]
[1776767457621,46.06,76542.4129,1.8,-0.37752,0.0001,30.04628]
[1776767457640,46.06,76542.4129,1.8,-0.37752,0.0001,30.04628]
[1776767457671,46.06,76542.4129,1.8,-0.37752,0.0001,30.04628]
[1776767457679,46.06,76542.4129,1.8,-0.37752,0.0001,30.04628]
[1776767457747,46.06,76542.4129,1.8,-0.37752,0.0001,30.04628]
[1776767457779,46.06,76542.4129,1.8,-0.37752,0.0001,30.04628]
[1776767457865,46.06,76542.0314,1.8,-0.37757,0.0001,30.04715]
[1776767458302,46.06,76542.0314,1.8,-0.37757,0.0001,30.04715]
[1776767458379,46.06,76542.0314,1.8,-0.37757,0.0001,30.04715]
[1776767459236,46.06,76542.0314,1.8,-0.37757,0.0001,30.04714]
[1776767459992,46.06,76542.0314,1.8,-0.37756,0.0001,30.04713]
[1776767461434,46.06,76542.0314,1.8,-0.37756,0.0001,30.04713]
[1776767461443,46.06,76542.0314,1.8,-0.37756,0.0001,30.04713]
[1776767463761,46.06,76554.4786,1.8,-0.37627,0.0001,30.01981]
[1776767465426,46.06,76554.3029,1.8,-0.37628,0.0001,30.0202]
[1776767465456,46.06,76554.3029,1.8,-0.37628,0.0001,30.0202]
[1776767469776,46.06,76551.3329,1.8,-0.37659,0.0001,30.02672]
[1776767469807,46.06,76551.3329,1.8,-0.37659,0.0001,30.02672]
[1776767473435,46.06,76554.3971,1.8,-0.37627,0.0001,30.01996]
[1776767478816,46.06,76552.0643,1.8,-0.37652,0.0001,30.02507]
[1776767479808,46.06,76552.0643,1.8,-0.37652,0.0001,30.02507]
[1776767480078,46.06,76552.4557,1.8,-0.37647,0.0001,30.0242]
[1776767480566,46.06,76552.4557,1.8,-0.37647,0.0001,30.0242]
[1776767482820,46.06,76544.2329,1.8,-0.37733,0.0001,30.04221]
[1776767483071,46.06,76544.2329,1.8,-0.37733,0.0001,30.04221]
[1776767483821,46.06,76544.2586,1.8,-0.37733,0.0001,30.04221]
[1776767485761,46.06,76542.8429,1.8,-0.37748,0.0001,30.04535]
[1776767487373,46.06,76540.8529,1.8,-0.37769,0.0001,30.04978]
[1776767487824,46.06,76540.4014,1.8,-0.37774,0.0001,30.05079]
[1776767490901,46.06,76547.5814,1.8,-0.37699,0.0001,30.03519]
[1776767491843,46.06,76547.8886,1.8,-0.37695,0.0001,30.03165]
[1776767491847,46.06,76547.8886,1.8,-0.37695,0.0001,30.03165]
[1776767496761,46.06,76549.15,1.8,-0.37683,0.0001,30.02902]
[1776767496833,46.07,76549.1657,1.8,-0.37683,0.0001,30.02902]
[1776767500261,46.07,76543.9486,1.8,-0.37738,0.0001,30.0406]
[1776767500423,46.07,76543.9486,1.8,-0.37738,0.0001,30.0406]
[1776767500837,46.07,76543.4786,1.8,-0.37743,0.0001,30.04165]
[1776767505842,46.07,76544.6443,1.8,-0.37731,0.0001,30.03924]
[1776767510847,46.07,76544.4529,1.8,-0.37734,0.0001,30.0398]
[1776767513436,46.08,76546.1086,1.8,-0.37717,0.0001,30.03624]
[1776767516151,46.07,76550.3429,1.8,-0.37672,0.0001,30.02693]
[1776767516158,46.07,76550.3429,1.8,-0.37672,0.0001,30.02693]
[1776767516763,46.07,76550.3429,1.8,-0.37672,0.0001,30.02693]
[1776767516829,46.07,76550.3429,1.8,-0.37672,0.0001,30.02693]
[1776767516835,46.07,76550.3429,1.8,-0.37672,0.0001,30.02693]
[1776767516891,46.07,76550.3429,1.8,-0.37672,0.0001,30.02692]
[1776767522859,46.07,76555.0871,1.8,-0.37623,0.0001,30.01646]
[1776767527863,46.07,76555.2429,1.8,-0.37621,0.0001,30.0161]
[1776767532882,46.07,76555.7143,1.8,-0.37616,0.0001,30.01506]
[1776767538874,46.07,76558.0271,1.8,-0.37592,0.0001,30.00995]
[1776767543510,46.07,76558.1,1.8,-0.37592,0.0001,30.00979]
[1776767543782,46.07,76558.1,1.8,-0.37592,0.0001,30.00979]
[1776767549885,46.07,76558.5343,1.8,-0.37587,0.0001,30.00885]
[1776767552407,46.07,76558.4714,1.8,-0.37587,0.0001,30.00609]
[1776767557893,46.07,76561.0586,1.8,-0.3756,0.0001,30.00039]
[1776767558064,46.07,76561.0586,1.8,-0.3756,0.0001,30.00039]
[1776767558298,46.07,76561.0586,1.8,-0.3756,0.0001,30.00039]
[1776767558331,46.07,76561.0586,1.8,-0.3756,0.0001,30.00039]
[1776767561700,46.07,76550.7514,1.8,-0.37667,0.0001,30.02314]
[1776767561731,46.07,76550.7514,1.8,-0.37667,0.0001,30.02313]
[1776767562406,46.07,76550.7514,1.8,-0.37667,0.0001,30.02313]
[1776767562710,46.07,76550.7514,1.8,-0.37667,0.0001,30.02313]
[1776767562790,46.07,76550.7514,1.8,-0.37667,0.0001,30.02315]
[1776767565301,46.07,76557.4143,1.8,-0.37598,0.0001,30.00846]
[1776767567889,46.07,76558.1286,1.8,-0.37591,0.0001,30.00688]
[1776767572587,46.08,76559.8314,1.8,-0.37573,0.0001,30.00314]
[1776767572624,46.08,76559.8314,1.8,-0.37573,0.0001,30.00314]
[1776767573075,46.08,76559.17,1.8,-0.3758,0.0001,30.00461]
[1776767573909,46.08,76554.6,1.8,-0.37628,0.0001,30.01477]
[1776767578914,46.08,76553.1171,1.8,-0.37644,0.0001,30.01836]
[1776767583918,46.09,76554.7929,1.8,-0.37628,0.0001,30.015]
[1776767585847,46.09,76554.8629,1.8,-0.37628,0.0001,30.01491]
[1776767585909,46.09,76554.8629,1.8,-0.37628,0.0001,30.01497]
[1776767586301,46.09,76554.8629,1.8,-0.37628,0.0001,30.01497]
[1776767592927,46.09,76555.8314,1.8,-0.37618,0.0001,30.01282]
[1776767593007,46.09,76555.8314,1.8,-0.37618,0.0001,30.01282]
[1776767593473,46.09,76555.8314,1.8,-0.37618,0.0001,30.01282]
[1776767594302,46.09,76555.9829,1.8,-0.37616,0.0001,30.01248]
[1776767594929,46.09,76551.5129,1.8,-0.37663,0.0001,30.02239]
[1776767595987,46.09,76544.0914,1.8,-0.37741,0.0001,30.03869]
[1776767598825,46.09,76543.2914,1.8,-0.37749,0.0001,30.04053]
[1776767598927,46.1,76543.2914,1.8,-0.3775,0.0001,30.04058]
[1776767601009,46.1,76548.39,1.8,-0.37697,0.0001,30.02952]
[1776767601936,46.1,76547.04,1.8,-0.37711,0.0001,30.03253]
[1776767606037,46.1,76542.2329,1.8,-0.37762,0.0001,30.0432]
[1776767611803,46.11,76541.15,1.8,-0.37773,0.0001,30.04292]
[1776767616838,46.11,76543.1929,1.8,-0.37753,0.0001,30.03871]
[1776767620509,46.11,76543.1586,1.8,-0.37754,0.0001,30.03892]
[1776767625900,46.12,76538.4286,1.8,-0.37804,0.0001,30.04944]
[1776767626154,46.12,76538.4286,1.8,-0.37804,0.0001,30.04944]
[1776767626194,46.12,76538.4286,1.8,-0.37804,0.0001,30.04944]
[1776767626551,46.12,76538.4286,1.8,-0.37804,0.0001,30.04944]
[1776767626909,46.12,76538.4286,1.8,-0.37804,0.0001,30.04944]
[1776767631944,46.12,76541.9843,1.8,-0.37767,0.0001,30.04173]
[1776767632414,46.12,76541.9843,1.8,-0.37767,0.0001,30.04173]
[1776767632766,46.12,76541.9843,1.8,-0.37767,0.0001,30.04173]
[1776767637287,46.12,76542.4457,1.8,-0.37762,0.0001,30.04074]
[1776767637972,46.12,76542.3171,1.8,-0.37764,0.0001,30.04107]
[1776767642977,46.12,76536.22,1.8,-0.37828,0.0001,30.05448]
[1776767647930,46.12,76535.5671,1.8,-0.37836,0.0001,30.05603]
[1776767650847,46.13,76533.0871,1.8,-0.37862,0.0001,30.06147]
[1776767652417,46.13,76535.8443,1.8,-0.37833,0.0001,30.05559]
[1776767656526,46.13,76537.0286,1.8,-0.37822,0.0001,30.05316]
[1776767658197,46.13,76537.14,1.8,-0.37821,0.0001,30.05299]
[1776767658754,46.13,76537.14,1.8,-0.37821,0.0001,30.05299]
[1776767658807,46.13,76537.14,1.8,-0.37821,0.0001,30.05299]
[1776767658875,46.13,76537.14,1.8,-0.37821,0.0001,30.05302]
[1776767659040,46.13,76537.14,1.8,-0.37821,0.0001,30.05302]
[1776767659062,46.13,76537.14,1.8,-0.37821,0.0001,30.05302]
[1776767659764,46.13,76537.14,1.8,-0.37821,0.0001,30.05302]
[1776767659892,46.13,76537.14,1.8,-0.37821,0.0001,30.05302]
[1776767660112,46.13,76537.14,1.8,-0.37821,0.0001,30.05305]
[1776767660595,46.13,76537.14,1.8,-0.37821,0.0001,30.05305]
[1776767660851,46.13,76537.14,1.8,-0.37821,0.0001,30.05305]
[1776767660857,46.13,76537.14,1.8,-0.37821,0.0001,30.05305]
[1776767661996,46.13,76549.9671,1.8,-0.37688,0.0001,30.02521]
[1776767663082,46.14,76549.9657,1.8,-0.37688,0.0001,30.02526]
[1776767663876,46.14,76549.9657,1.8,-0.37688,0.0001,30.02526]
[1776767669003,46.13,76552.9657,1.8,-0.37656,0.0001,30.0186]
[1776767670793,46.13,76553.1071,1.8,-0.37655,0.0001,30.01828]
[1776767673146,46.13,76554.42,1.8,-0.3764,0.0001,30.01248]
[1776767673642,46.13,76554.42,1.8,-0.3764,0.0001,30.01248]
[1776767677987,46.13,76553.3643,1.8,-0.37651,0.0001,30.01475]
[1776767680271,46.13,76552.1929,1.8,-0.37663,0.0001,30.01729]
[1776767683746,46.13,76551.9629,1.8,-0.37665,0.0001,30.01776]
[1776767689022,46.13,76550.7971,1.8,-0.37677,0.0001,30.02024]
[1776767694027,46.13,76550.28,1.8,-0.37682,0.0001,30.02131]
[1776767699219,46.13,76549.8329,1.8,-0.37687,0.0001,30.02223]
[1776767705038,46.13,76547.6043,1.8,-0.37709,0.0001,30.02699]
[1776767708068,46.12,76547.6643,1.8,-0.37709,0.0001,30.02681]
[1776767711154,46.13,76547.5886,1.8,-0.3771,0.0001,30.0271]
[1776767711609,46.13,76547.5886,1.8,-0.3771,0.0001,30.0271]
[1776767711709,46.13,76547.5886,1.8,-0.3771,0.0001,30.0271]
[1776767717050,46.13,76553.1029,1.8,-0.37652,0.0001,30.01494]
[1776767721943,46.12,76550.4471,1.8,-0.3768,0.0001,30.02073]
[1776767721995,46.12,76550.4471,1.8,-0.3768,0.0001,30.02073]
[1776767722280,46.12,76550.4471,1.8,-0.3768,0.0001,30.02071]
[1776767729062,46.12,76550.8186,1.8,-0.37675,0.0001,30.01981]
[1776767734067,46.12,76551.0629,1.8,-0.37672,0.0001,30.01631]
[1776767734367,46.12,76551.0629,1.8,-0.37672,0.0001,30.01631]
[1776767734754,46.12,76551.0629,1.8,-0.37672,0.0001,30.01631]
[1776767736119,46.12,76551.7729,1.8,-0.37664,0.0001,30.01473]
[1776767738681,46.12,76552.6871,1.8,-0.37655,0.0001,30.0127]
[1776767739270,46.12,76552.6871,1.8,-0.37655,0.0001,30.0127]
[1776767743762,46.12,76551.2771,1.8,-0.37669,0.0001,30.01576]
[1776767749082,46.12,76551.3257,1.8,-0.37668,0.0001,30.01558]
[1776767755088,46.12,76554.6629,1.8,-0.37633,0.0001,30.00818]
[1776767760095,46.12,76553.3857,1.8,-0.37647,0.0001,30.01096]
[1776767765100,46.12,76554.6457,1.8,-0.37633,0.0001,30.00815]
[1776767770105,46.12,76556.5757,1.8,-0.37613,0.0001,30.00387]
[1776767776111,46.12,76556.0486,1.8,-0.37618,0.0001,30.00502]
[1776767781992,46.12,76560.5229,1.8,-0.37572,0.0001,29.99513]
[1776767787032,46.12,76560.4486,1.8,-0.37573,0.0001,29.9953]
[1776767792067,46.12,76561.6357,1.8,-0.3756,0.0001,29.98979]
[1776767797134,46.12,76560.5157,1.8,-0.37571,0.0001,29.99229]
[1776767802137,46.12,76560.4629,1.8,-0.37572,0.0001,29.99242]
[1776767805740,46.12,76559.8571,1.8,-0.37578,0.0001,29.99377]
[1776767811149,46.12,76555.1386,1.8,-0.37627,0.0001,30.00417]
[1776767813566,46.12,76555.3914,1.8,-0.37625,0.0001,30.00361]
[1776767819932,46.12,76559.6229,1.8,-0.37581,0.0001,29.99425]
[1776767819942,46.12,76559.6229,1.8,-0.37581,0.0001,29.99425]
[1776767825172,46.12,76560.4757,1.8,-0.37572,0.0001,29.99238]
[1776767830179,46.12,76562.1043,1.8,-0.37555,0.0001,29.98879]
[1776767831828,46.12,76562.2486,1.8,-0.37553,0.0001,29.98848]
[1776767831887,46.12,76562.2486,1.8,-0.37553,0.0001,29.98848]
[1776767831911,46.12,76562.2486,1.8,-0.37553,0.0001,29.98848]
[1776767831951,46.12,76562.2486,1.8,-0.37553,0.0001,29.98848]
[1776767832166,46.12,76562.2486,1.8,-0.37553,0.0001,29.98848]
[1776767833208,46.12,76569.0814,1.8,-0.37482,0.0001,29.97325]
[1776767833526,46.12,76569.0814,1.8,-0.37482,0.0001,29.97325]
[1776767834357,46.12,76570.8571,1.8,-0.37464,0.0001,29.96925]
[1776767839679,46.11,76564.3586,1.8,-0.37531,0.0001,29.98358]
[1776767844899,46.11,76563.0443,1.8,-0.37543,0.0001,29.98631]
[1776767845593,46.11,76563.0443,1.8,-0.37543,0.0001,29.98627]
[1776767850047,46.11,76568.1329,1.8,-0.3749,0.0001,29.97481]
[1776767855208,46.1,76567.6329,1.8,-0.37493,0.0001,29.97283]
[1776767863216,46.1,76568.2486,1.8,-0.37486,0.0001,29.97121]
[1776767868221,46.1,76568.7086,1.8,-0.37481,0.0001,29.97004]
[1776767870397,46.1,76568.7086,1.8,-0.3748,0.0001,29.96998]
[1776767871600,46.09,76568.4614,1.8,-0.37483,0.0001,29.9705]
[1776767877230,46.09,76565.6086,1.8,-0.37512,0.0001,29.97668]
[1776767882235,46.09,76564.8486,1.8,-0.37519,0.0001,29.9782]
[1776767887240,46.09,76565.4029,1.8,-0.37513,0.0001,29.9768]
[1776767892245,46.08,76565.5843,1.8,-0.3751,0.0001,29.97623]
[1776767897250,46.08,76568.9886,1.8,-0.37474,0.0001,29.96849]
[1776767902070,46.08,76568.3386,1.8,-0.3748,0.0001,29.96983]
[1776767907260,46.07,76566.3314,1.8,-0.37501,0.0001,29.97413]
[1776767912265,46.07,76563.9957,1.8,-0.37523,0.0001,29.97627]
[1776767917270,46.07,76566.0543,1.8,-0.37501,0.0001,29.97152]
[1776767922275,46.07,76566.3414,1.8,-0.37498,0.0001,29.97074]
[1776767927280,46.06,76566.1771,1.8,-0.37499,0.0001,29.97096]
[1776767932285,46.06,76566.28,1.8,-0.37497,0.0001,29.97059]
[1776767933031,46.06,76566.28,1.8,-0.37497,0.0001,29.97059]
[1776767933033,46.06,76566.28,1.8,-0.37497,0.0001,29.97059]
[1776767933216,46.06,76566.28,1.8,-0.37497,0.0001,29.97059]
[1776767934247,46.06,76566.28,1.8,-0.37497,0.0001,29.97056]
[1776767934311,46.06,76565.5543,1.8,-0.37505,0.0001,29.97219]
[1776767940293,46.06,76551.4629,1.8,-0.37652,0.0001,30.00342]
[1776767941590,46.06,76551.4629,1.8,-0.37652,0.0001,30.00341]
[1776767941627,46.06,76551.4629,1.8,-0.37652,0.0001,30.00341]
[1776767944685,46.06,76558.4557,1.8,-0.37579,0.0001,29.98799]
[1776767950303,46.06,76556.6329,1.8,-0.37598,0.0001,29.99205]
[1776767956309,46.06,76557.7671,1.8,-0.37586,0.0001,29.98957]
[1776767961314,46.06,76557.5757,1.8,-0.37588,0.0001,29.99003]
[1776767964898,46.06,76557.2814,1.8,-0.37591,0.0001,29.99069]
[1776767968136,46.06,76560.9729,1.8,-0.37553,0.0001,29.98254]
[1776767971809,46.06,76564.2329,1.8,-0.37518,0.0001,29.97244]
[1776767976706,46.06,76564.7886,1.8,-0.37512,0.0001,29.97106]
[1776767979276,46.06,76559.6143,1.8,-0.37566,0.0001,29.9825]
[1776767981044,46.06,76559.8543,1.8,-0.37563,0.0001,29.9819]
[1776767985073,46.06,76559.5829,1.8,-0.37565,0.0001,29.98235]
[1776767990346,46.05,76558.1057,1.8,-0.3758,0.0001,29.9854]
[1776767995351,46.03,76559.7257,1.8,-0.37558,0.0001,29.98065]
[1776768000357,46.03,76559.0557,1.8,-0.37564,0.0001,29.98197]
[1776768002026,46.03,76559.0971,1.8,-0.37564,0.0001,29.98184]
[1776768004052,46.03,76554.6229,1.8,-0.3761,0.0001,29.99168]
[1776768005044,46.03,76552.9229,1.8,-0.37628,0.0001,29.9954]
[1776768008058,46.03,76551.82,1.8,-0.37639,0.0001,29.99775]
[1776768008099,46.03,76551.82,1.8,-0.37639,0.0001,29.99775]
[1776768009602,46.02,76551.8843,1.8,-0.37638,0.0001,29.99756]
[1776768010815,46.02,76547.3629,1.8,-0.37685,0.0001,30.00751]
[1776768011368,46.03,76546.3171,1.8,-0.37696,0.0001,30.00987]
[1776768011511,46.03,76546.3171,1.8,-0.37696,0.0001,30.00987]
[1776768013209,46.03,76544.3671,1.8,-0.37717,0.0001,30.01421]
[1776768013223,46.03,76544.3671,1.8,-0.37717,0.0001,30.01421]
[1776768013270,46.03,76544.3671,1.8,-0.37717,0.0001,30.01427]
[1776768018375,46.03,76540.3029,1.8,-0.3776,0.0001,30.02324]
[1776768023380,46.03,76538.0343,1.8,-0.37784,0.0001,30.02826]
[1776768026273,46.03,76538.0757,1.8,-0.37784,0.0001,30.0282]
[1776768027365,46.03,76538.0757,1.8,-0.37784,0.0001,30.02821]
[1776768030317,46.03,76542.6486,1.8,-0.37736,0.0001,30.01829]
[1776768035173,46.03,76545.62,1.8,-0.37704,0.0001,30.00887]
[1776768041398,46.03,76543.9871,1.8,-0.37721,0.0001,30.01239]
[1776768046402,46.03,76540.7157,1.8,-0.37755,0.0001,30.01948]
[1776768047302,46.03,76540.7157,1.8,-0.37755,0.0001,30.01948]
[1776768052408,46.03,76540.6714,1.8,-0.37756,0.0001,30.01965]
[1776768057413,46.03,76540.0214,1.8,-0.37763,0.0001,30.02115]
[1776768058639,46.03,76538.5786,1.8,-0.37778,0.0001,30.02431]
[1776768061302,46.03,76538.2471,1.8,-0.37782,0.0001,30.02511]
[1776768061364,46.04,76538.2471,1.8,-0.37782,0.0001,30.02515]
[1776768066422,46.04,76531.4957,1.8,-0.37853,0.0001,30.04]
[1776768071427,46.04,76524.4229,1.8,-0.37928,0.0001,30.05542]
[1776768076432,46.05,76525.1557,1.8,-0.37921,0.0001,30.05399]
[1776768080974,46.05,76525.6486,1.8,-0.37916,0.0001,30.05302]
[1776768080977,46.05,76525.6486,1.8,-0.37916,0.0001,30.05302]
[1776768081094,46.05,76525.6486,1.8,-0.37916,0.0001,30.05302]
[1776768081379,46.05,76525.6486,1.8,-0.37916,0.0001,30.05302]
[1776768086442,46.05,76526.8257,1.8,-0.37905,0.0001,30.0507]
[1776768091447,46.05,76527.3143,1.8,-0.379,0.0001,30.04691]
[1776768097453,46.06,76526.2071,1.8,-0.37912,0.0001,30.04948]
[1776768102458,46.06,76526.0014,1.8,-0.37915,0.0001,30.05008]
[1776768107463,46.06,76525.7,1.8,-0.37918,0.0001,30.05087]
[1776768113307,46.09,76521.6229,1.8,-0.37966,0.0001,30.06087]
[1776768118342,46.11,76521.4543,1.8,-0.37972,0.0001,30.06226]
[1776768121121,46.11,76519.8329,1.8,-0.37991,0.0001,30.06604]
[1776768124114,46.12,76520.83,1.8,-0.37982,0.0001,30.06427]
[1776768124719,46.12,76520.83,1.8,-0.37982,0.0001,30.06429]
[1776768125416,46.12,76520.83,1.8,-0.37982,0.0001,30.06429]
[1776768133697,46.13,76514.5571,1.8,-0.38049,0.0001,30.07805]
[1776768133979,46.13,76514.5571,1.8,-0.38049,0.0001,30.07805]
[1776768133999,46.13,76514.5571,1.8,-0.38049,0.0001,30.07805]
[1776768134109,46.13,76514.5571,1.8,-0.38049,0.0001,30.07805]
[1776768135797,46.13,76515.5243,1.8,-0.38039,0.0001,30.07598]
[1776768137475,46.13,76506.9629,1.8,-0.38128,0.0001,30.094]
[1776768138102,46.13,76506.9629,1.8,-0.38128,0.0001,30.094]
[1776768142130,46.13,76506.4657,1.8,-0.38133,0.0001,30.09498]
[1776768145926,46.13,76504.5171,1.8,-0.38153,0.0001,30.099]
[1776768151182,46.12,76501.51,1.8,-0.38184,0.0001,30.1052]
[1776768151334,46.12,76501.51,1.8,-0.38184,0.0001,30.1052]
[1776768151389,46.12,76501.51,1.8,-0.38184,0.0001,30.1052]
[1776768151415,46.12,76501.51,1.8,-0.38184,0.0001,30.1052]
[1776768152509,46.12,76490.2971,1.8,-0.383,0.0001,30.12547]
[1776768152679,46.12,76490.2971,1.8,-0.383,0.0001,30.12547]
[1776768158515,46.1,76494.18,1.8,-0.38256,0.0001,30.1166]
[1776768162423,46.1,76494.3757,1.8,-0.38254,0.0001,30.11615]
[1776768167523,46.1,76493.3314,1.8,-0.38264,0.0001,30.11821]
[1776768168089,46.1,76493.3314,1.8,-0.38264,0.0001,30.11821]
[1776768173529,46.1,76499.2671,1.8,-0.38202,0.0001,30.10577]
[1776768173543,46.1,76499.2671,1.8,-0.38202,0.0001,30.10577]
[1776768179535,46.1,76509.6029,1.8,-0.38094,0.0001,30.08407]
[1776768180859,46.1,76509.4729,1.8,-0.38095,0.0001,30.08435]
[1776768180886,46.1,76509.4729,1.8,-0.38095,0.0001,30.08435]
[1776768180905,46.1,76509.4729,1.8,-0.38095,0.0001,30.08435]
[1776768180919,46.1,76509.4729,1.8,-0.38095,0.0001,30.08435]
[1776768181465,46.1,76509.4729,1.8,-0.38095,0.0001,30.08435]
[1776768181502,46.1,76509.4729,1.8,-0.38095,0.0001,30.08435]
[1776768181537,46.1,76513.2757,1.8,-0.38055,0.0001,30.07631]
[1776768181585,46.1,76513.2757,1.8,-0.38055,0.0001,30.07631]
[1776768181606,46.1,76513.2757,1.8,-0.38055,0.0001,30.07631]
[1776768182324,46.1,76513.2757,1.8,-0.38055,0.0001,30.07631]
[1776768182538,46.1,76536.4486,1.8,-0.37813,0.0001,30.02662]
[1776768182663,46.1,76536.4486,1.8,-0.37813,0.0001,30.02662]
[1776768182850,46.1,76536.4486,1.8,-0.37813,0.0001,30.02662]
[1776768182860,46.1,76536.4486,1.8,-0.37813,0.0001,30.02662]
[1776768182912,46.1,76536.4486,1.8,-0.37813,0.0001,30.02662]
[1776768183059,46.1,76536.4486,1.8,-0.37813,0.0001,30.02662]
[1776768183539,46.1,76550.2629,1.8,-0.37668,0.0001,29.99641]
[1776768183604,46.1,76550.2629,1.8,-0.37668,0.0001,29.99641]
[1776768183937,46.1,76550.2629,1.8,-0.37668,0.0001,29.99641]
[1776768184540,46.1,76563.21,1.8,-0.37533,0.0001,29.96774]
[1776768185890,46.1,76563.7757,1.8,-0.37527,0.0001,29.96642]
[1776768191555,46.09,76564.9029,1.8,-0.37514,0.0001,29.96356]
[1776768196560,46.08,76566.08,1.8,-0.37501,0.0001,29.96066]
[1776768199021,46.08,76566.12,1.8,-0.375,0.0001,29.96052]
[1776768202424,46.08,76567.77,1.8,-0.37482,0.0001,29.95662]
[1776768202525,46.08,76567.77,1.8,-0.37482,0.0001,29.95657]
[1776768207571,46.08,76565.0071,1.8,-0.37511,0.0001,29.96283]
[1776768211959,46.08,76565.66,1.8,-0.37503,0.0001,29.95853]
[1776768217581,46.08,76562.2486,1.8,-0.37539,0.0001,29.96622]
[1776768222586,46.08,76562.6857,1.8,-0.37535,0.0001,29.96531]
[1776768227784,46.08,76563.1114,1.8,-0.37531,0.0001,29.96442]
[1776768227824,46.08,76563.1114,1.8,-0.37531,0.0001,29.96442]
[1776768230353,46.09,76562.4943,1.8,-0.37537,0.0001,29.96583]
[1776768235598,46.09,76567.8386,1.8,-0.37482,0.0001,29.95402]
[1776768241604,46.09,76568.5857,1.8,-0.37475,0.0001,29.95248]
[1776768247610,46.09,76567.3314,1.8,-0.37488,0.0001,29.9554]
[1776768248510,46.09,76567.3314,1.8,-0.37488,0.0001,29.9554]
[1776768253616,46.09,76565.2457,1.8,-0.3751,0.0001,29.96015]
[1776768259622,46.1,76565.0,1.8,-0.37513,0.0001,29.96079]
[1776768265628,46.1,76562.3829,1.8,-0.37541,0.0001,29.96669]
[1776768269205,46.1,76564.6543,1.8,-0.37517,0.0001,29.96168]
[1776768269259,46.1,76564.6543,1.8,-0.37517,0.0001,29.96168]
[1776768269412,46.1,76564.6543,1.8,-0.37517,0.0001,29.96168]
[1776768269509,46.1,76564.6543,1.8,-0.37517,0.0001,29.96168]
[1776768269893,46.1,76564.6543,1.8,-0.37517,0.0001,29.96168]
[1776768270633,46.1,76578.4657,1.8,-0.37374,0.0001,29.93075]
[1776768270923,46.1,76578.4657,1.8,-0.37374,0.0001,29.93075]
[1776768271287,46.1,76578.4657,1.8,-0.37374,0.0001,29.93075]
[1776768271635,46.1,76578.4657,1.8,-0.37374,0.0001,29.93075]
[1776768271634,46.1,76597.8443,1.8,-0.37171,0.0001,29.88374]
[1776768271742,46.1,76597.8443,1.8,-0.37171,0.0001,29.88374]
[1776768271836,46.1,76597.8443,1.8,-0.37171,0.0001,29.88374]
[1776768272237,46.1,76597.8443,1.8,-0.37171,0.0001,29.88374]
[1776768272388,46.1,76597.8443,1.8,-0.37171,0.0001,29.88374]
[1776768272591,46.1,76597.8443,1.8,-0.37171,0.0001,29.88374]
[1776768272786,46.1,76597.8443,1.8,-0.37171,0.0001,29.88374]
[1776768273298,46.1,76597.8443,1.8,-0.37171,0.0001,29.88374]
[1776768273358,46.1,76597.8443,1.8,-0.37171,0.0001,29.88374]
[1776768273445,46.1,76597.8443,1.8,-0.37172,0.0001,29.88377]
[1776768274288,46.1,76597.8443,1.8,-0.37172,0.0001,29.88377]
[1776768275804,46.1,76597.8443,1.8,-0.37172,0.0001,29.88382]
[1776768275907,46.1,76597.8443,1.8,-0.37172,0.0001,29.88382]
[1776768276137,46.1,76597.8443,1.8,-0.37172,0.0001,29.88382]
[1776768276714,46.1,76597.8443,1.8,-0.37172,0.0001,29.88384]
[1776768277178,46.1,76597.8443,1.8,-0.37172,0.0001,29.88384]
[1776768277516,46.1,76597.8443,1.8,-0.37172,0.0001,29.88384]
[1776768277729,46.1,76597.8443,1.8,-0.37172,0.0001,29.88386]
[1776768279487,46.1,76608.1471,1.8,-0.37065,0.0001,29.86011]
[1776768284522,46.1,76602.15,1.8,-0.37127,0.0001,29.87395]
[1776768288242,46.1,76598.91,1.8,-0.37161,0.0001,29.88137]
[1776768290564,46.1,76587.3957,1.8,-0.3728,0.0001,29.90761]
[1776768295599,46.09,76580.3814,1.8,-0.37352,0.0001,29.92333]
[1776768297614,46.09,76593.3314,1.8,-0.37218,0.0001,29.89387]
[1776768301514,46.09,76595.8457,1.8,-0.37191,0.0001,29.88808]
[1776768302523,46.09,76595.8457,1.8,-0.37191,0.0001,29.88806]
[1776768304663,46.09,76587.4171,1.8,-0.37279,0.0001,29.90723]
[1776768304878,46.09,76587.4171,1.8,-0.37279,0.0001,29.90723]
[1776768305559,46.09,76587.4171,1.8,-0.37279,0.0001,29.90723]
[1776768306671,46.09,76578.73,1.8,-0.37369,0.0001,29.92685]
[1776768311677,46.09,76575.4986,1.8,-0.37401,0.0001,29.93393]
[1776768316682,46.08,76573.08,1.8,-0.37426,0.0001,29.93915]
[1776768319323,46.08,76571.9343,1.8,-0.37437,0.0001,29.94163]
[1776768327692,46.08,76576.4843,1.8,-0.37389,0.0001,29.93105]
[1776768332518,46.07,76582.2743,1.8,-0.37327,0.0001,29.91492]
[1776768333349,46.07,76582.2743,1.8,-0.37327,0.0001,29.9149]
[1776768334326,46.07,76587.4814,1.8,-0.37273,0.0001,29.90305]
[1776768336056,46.07,76593.88,1.8,-0.37206,0.0001,29.88842]
[1776768336162,46.07,76593.88,1.8,-0.37206,0.0001,29.88842]
[1776768336261,46.07,76593.88,1.8,-0.37206,0.0001,29.88842]
[1776768336303,46.07,76593.88,1.8,-0.37206,0.0001,29.88842]
[1776768336439,46.07,76593.88,1.8,-0.37206,0.0001,29.88842]
[1776768337702,46.07,76606.7857,1.8,-0.37072,0.0001,29.8587]
[1776768338989,46.07,76608.6557,1.8,-0.37053,0.0001,29.85437]
[1776768344709,46.07,76611.2343,1.8,-0.37026,0.0001,29.84846]
[1776768349714,46.07,76615.4814,1.8,-0.36982,0.0001,29.83866]
[1776768350416,46.07,76615.4814,1.8,-0.36982,0.0001,29.83866]
[1776768351456,46.08,76616.1257,1.8,-0.36976,0.0001,29.83718]
[1776768352028,46.08,76620.28,1.8,-0.36933,0.0001,29.82749]
[1776768352059,46.08,76620.28,1.8,-0.36933,0.0001,29.82749]
[1776768352120,46.08,76620.28,1.8,-0.36933,0.0001,29.82749]
[1776768353397,46.08,76620.28,1.8,-0.36933,0.0001,29.82753]
[1776768353400,46.08,76620.28,1.8,-0.36933,0.0001,29.82753]
[1776768353433,46.08,76620.28,1.8,-0.36933,0.0001,29.82753]
[1776768353718,46.08,76632.9343,1.8,-0.36802,0.0001,29.79777]
[1776768353793,46.08,76632.9343,1.8,-0.36802,0.0001,29.79777]
[1776768353798,46.08,76632.9343,1.8,-0.36802,0.0001,29.79777]
[1776768353874,46.08,76632.9343,1.8,-0.36802,0.0001,29.79777]
[1776768354593,46.08,76632.9343,1.8,-0.36802,0.0001,29.79777]
[1776768354635,46.08,76632.9343,1.8,-0.36802,0.0001,29.79776]
[1776768354930,46.08,76632.9343,1.8,-0.36802,0.0001,29.79776]
[1776768356842,46.08,76631.1557,1.8,-0.36821,0.0001,29.80207]
[1776768357184,46.08,76631.1557,1.8,-0.36821,0.0001,29.80207]
[1776768358275,46.08,76633.7871,1.8,-0.36794,0.0001,29.79589]
[1776768360727,46.08,76621.86,1.8,-0.36918,0.0001,29.82413]
[1776768362487,46.08,76622.4029,1.8,-0.36912,0.0001,29.82289]
[1776768366587,46.08,76618.6071,1.8,-0.36952,0.0001,29.83188]
[1776768369495,46.08,76614.2314,1.8,-0.36998,0.0001,29.84216]
[1776768369808,46.08,76617.1614,1.8,-0.36967,0.0001,29.83535]
[1776768371019,46.09,76619.3971,1.8,-0.36944,0.0001,29.83015]
[1776768371529,46.09,76619.3971,1.8,-0.36944,0.0001,29.83015]
[1776768374925,46.09,76622.4486,1.8,-0.36913,0.0001,29.82313]
[1776768375520,46.09,76622.4486,1.8,-0.36913,0.0001,29.82313]
[1776768379547,46.09,76624.9714,1.8,-0.36888,0.0001,29.81734]
[1776768379856,46.09,76624.4757,1.8,-0.36893,0.0001,29.81854]
[1776768380799,46.09,76633.7043,1.8,-0.36798,0.0001,29.79682]
[1776768381701,46.09,76633.7043,1.8,-0.36798,0.0001,29.79682]
[1776768381725,46.09,76633.7043,1.8,-0.36798,0.0001,29.79682]
[1776768381781,46.09,76633.7043,1.8,-0.36798,0.0001,29.79682]
[1776768381800,46.09,76637.9743,1.8,-0.36754,0.0001,29.78674]
[1776768381840,46.09,76637.9743,1.8,-0.36754,0.0001,29.78674]
[1776768381900,46.09,76637.9743,1.8,-0.36754,0.0001,29.78674]
[1776768382072,46.09,76637.9743,1.8,-0.36754,0.0001,29.78674]
[1776768382469,46.09,76637.9743,1.8,-0.36754,0.0001,29.78674]
[1776768384792,46.09,76638.2014,1.8,-0.36752,0.0001,29.78628]
[1776768385438,46.09,76638.2014,1.8,-0.36752,0.0001,29.78632]
[1776768388605,46.1,76637.9371,1.8,-0.36755,0.0001,29.78706]
[1776768388694,46.1,76637.9371,1.8,-0.36755,0.0001,29.7871]
[1776768390810,46.1,76629.1071,1.8,-0.36847,0.0001,29.80809]
[1776768392010,46.1,76628.4471,1.8,-0.36853,0.0001,29.80676]
[1776768392914,46.1,76626.6114,1.8,-0.36872,0.0001,29.81113]
[1776768392987,46.1,76626.6114,1.8,-0.36872,0.0001,29.81113]
[1776768393813,46.1,76632.7143,1.8,-0.36809,0.0001,29.79676]
[1776768398723,46.1,76635.0129,1.8,-0.36786,0.0001,29.79147]
[1776768399771,46.1,76635.0129,1.8,-0.36786,0.0001,29.79151]
[1776768399823,46.1,76635.0129,1.8,-0.36786,0.0001,29.79155]
[1776768401059,46.1,76642.7014,1.8,-0.36707,0.0001,29.77332]
[1776768401377,46.1,76642.7014,1.8,-0.36707,0.0001,29.77332]
[1776768402676,46.1,76643.0571,1.8,-0.36703,0.0001,29.77245]
[1776768402718,46.1,76643.0571,1.8,-0.36703,0.0001,29.77245]
[1776768403109,46.1,76643.0571,1.8,-0.36703,0.0001,29.77244]
[1776768403611,46.1,76643.0571,1.8,-0.36703,0.0001,29.77244]
[1776768404057,46.1,76643.0571,1.8,-0.36703,0.0001,29.77243]
[1776768404093,46.1,76643.0571,1.8,-0.36703,0.0001,29.77243]
[1776768404135,46.1,76643.0571,1.8,-0.36703,0.0001,29.77243]
[1776768404305,46.1,76643.0571,1.8,-0.36703,0.0001,29.77243]
[1776768404427,46.1,76643.0571,1.8,-0.36703,0.0001,29.77243]
[1776768405825,46.1,76657.2343,1.8,-0.36556,0.0001,29.7384]
[1776768410830,46.1,76662.45,1.8,-0.36503,0.0001,29.72582]
[1776768411235,46.1,76662.45,1.8,-0.36503,0.0001,29.72582]
[1776768411926,46.1,76662.34,1.8,-0.36504,0.0001,29.7261]
[1776768412270,46.1,76662.34,1.8,-0.36504,0.0001,29.7261]
[1776768415289,46.1,76661.7943,1.8,-0.3651,0.0001,29.72746]
[1776768415426,46.1,76661.7943,1.8,-0.3651,0.0001,29.72746]
[1776768415585,46.1,76661.7943,1.8,-0.3651,0.0001,29.72746]
[1776768415792,46.1,76661.7943,1.8,-0.3651,0.0001,29.72746]
[1776768415835,46.1,76659.0614,1.8,-0.36538,0.0001,29.73408]
[1776768415910,46.1,76659.0614,1.8,-0.36538,0.0001,29.73408]
[1776768415923,46.1,76659.0614,1.8,-0.36538,0.0001,29.73408]
[1776768415987,46.1,76659.0614,1.8,-0.36538,0.0001,29.73408]
[1776768416002,46.1,76659.0614,1.8,-0.36538,0.0001,29.73408]
[1776768416089,46.1,76659.0614,1.8,-0.36538,0.0001,29.73408]
[1776768416389,46.1,76659.0614,1.8,-0.36538,0.0001,29.73408]
[1776768416836,46.11,76651.0171,1.8,-0.36621,0.0001,29.75355]
[1776768417784,46.11,76651.0171,1.8,-0.36621,0.0001,29.7536]
[1776768418838,46.11,76629.8671,1.8,-0.3684,0.0001,29.80399]
[1776768419534,46.11,76629.8671,1.8,-0.3684,0.0001,29.80399]
[1776768419699,46.11,76629.8671,1.8,-0.3684,0.0001,29.80403]
[1776768420612,46.11,76629.8671,1.8,-0.3684,0.0001,29.80403]
[1776768420652,46.11,76629.8671,1.8,-0.3684,0.0001,29.80403]
[1776768420750,46.11,76629.8671,1.8,-0.3684,0.0001,29.80403]
[1776768420807,46.11,76629.8671,1.8,-0.3684,0.0001,29.80403]
[1776768420840,46.11,76640.0429,1.8,-0.36735,0.0001,29.77993]
[1776768421218,46.11,76640.0429,1.8,-0.36735,0.0001,29.77993]
[1776768422842,46.11,76657.4914,1.8,-0.36555,0.0001,29.73809]
[1776768424827,46.11,76658.1457,1.8,-0.36548,0.0001,29.73652]
[1776768424844,46.11,76659.0157,1.8,-0.36539,0.0001,29.73442]
[1776768424930,46.11,76659.0157,1.8,-0.36539,0.0001,29.73442]
[1776768425303,46.11,76659.0157,1.8,-0.36539,0.0001,29.73442]
[1776768426383,46.11,76665.27,1.8,-0.36475,0.0001,29.71919]
[1776768428149,46.11,76672.8057,1.8,-0.36396,0.0001,29.7007]
[1776768428457,46.11,76672.8057,1.8,-0.36396,0.0001,29.7007]
[1776768429138,46.1,76672.5514,1.8,-0.36399,0.0001,29.70127]
[1776768429149,46.1,76672.5514,1.8,-0.36399,0.0001,29.70127]
[1776768429171,46.1,76672.5514,1.8,-0.36399,0.0001,29.70127]
[1776768429181,46.1,76672.5514,1.8,-0.36399,0.0001,29.70127]
[1776768429206,46.1,76672.5514,1.8,-0.36399,0.0001,29.70127]
[1776768429213,46.1,76672.5514,1.8,-0.36399,0.0001,29.70127]
[1776768429354,46.1,76672.5514,1.8,-0.36399,0.0001,29.70127]
[1776768429579,46.1,76672.5514,1.8,-0.36399,0.0001,29.70127]
[1776768429663,46.1,76672.5514,1.8,-0.36399,0.0001,29.70127]
[1776768429889,46.1,76672.5514,1.8,-0.36399,0.0001,29.70122]
[1776768430850,46.1,76691.3543,1.8,-0.36205,0.0001,29.65485]
[1776768431409,46.1,76691.3543,1.8,-0.36205,0.0001,29.65485]
[1776768431653,46.1,76691.3543,1.8,-0.36205,0.0001,29.65485]
[1776768432065,46.1,76691.3543,1.8,-0.36205,0.0001,29.65484]
[1776768432242,46.1,76691.3543,1.8,-0.36205,0.0001,29.65484]
[1776768432445,46.1,76691.3543,1.8,-0.36205,0.0001,29.65484]
[1776768433365,46.1,76691.3543,1.8,-0.36205,0.0001,29.65481]
[1776768435879,46.1,76692.3543,1.8,-0.36195,0.0001,29.65228]
[1776768436323,46.1,76698.3471,1.8,-0.36133,0.0001,29.63733]
[1776768437095,46.1,76694.6871,1.8,-0.3617,0.0001,29.64644]
[1776768437858,46.1,76706.47,1.8,-0.3605,0.0001,29.61697]
[1776768439689,46.1,76703.8629,1.8,-0.36076,0.0001,29.62351]
[1776768439969,46.1,76703.8629,1.8,-0.36076,0.0001,29.6235]
[1776768440715,46.1,76703.8629,1.8,-0.36076,0.0001,29.6235]
[1776768441251,46.1,76703.8629,1.8,-0.36076,0.0001,29.62349]
[1776768445932,46.1,76698.4471,1.8,-0.36132,0.0001,29.63705]
[1776768445952,46.1,76698.4471,1.8,-0.36132,0.0001,29.63705]
[1776768448700,46.1,76688.91,1.8,-0.36229,0.0001,29.66069]
[1776768451140,46.1,76684.5571,1.8,-0.36274,0.0001,29.67139]
[1776768451162,46.1,76684.5571,1.8,-0.36274,0.0001,29.67139]
[1776768451198,46.1,76684.5571,1.8,-0.36274,0.0001,29.67139]
[1776768452379,46.1,76684.5571,1.8,-0.36273,0.0001,29.66842]
[1776768452399,46.1,76684.5571,1.8,-0.36273,0.0001,29.66842]
[1776768452408,46.1,76684.5571,1.8,-0.36273,0.0001,29.66842]
[1776768452461,46.1,76684.5571,1.8,-0.36273,0.0001,29.66842]
[1776768452463,46.1,76684.5571,1.8,-0.36273,0.0001,29.66842]
[1776768452727,46.1,76684.5571,1.8,-0.36273,0.0001,29.66839]
[1776768454205,46.1,76684.5571,1.8,-0.36273,0.0001,29.66835]
[1776768454302,46.1,76684.5571,1.8,-0.36273,0.0001,29.66835]
[1776768455212,46.1,76684.5571,1.8,-0.36273,0.0001,29.66837]
[1776768455225,46.1,76684.5571,1.8,-0.36273,0.0001,29.66837]
[1776768455749,46.1,76684.5571,1.8,-0.36273,0.0001,29.66847]
[1776768456756,46.1,76660.6514,1.8,-0.3652,0.0001,29.72703]
[1776768457617,46.1,76660.6514,1.8,-0.3652,0.0001,29.72703]
[1776768458773,46.1,76648.8329,1.8,-0.36642,0.0001,29.75567]
[1776768460342,46.1,76648.8329,1.8,-0.36642,0.0001,29.75575]
[1776768465821,46.11,76650.0,1.8,-0.36632,0.0001,29.7534]
[1776768467780,46.11,76650.0086,1.8,-0.36632,0.0001,29.75346]
[1776768467835,46.11,76650.0086,1.8,-0.36632,0.0001,29.75353]
[1776768469347,46.11,76649.5657,1.8,-0.36637,0.0001,29.75461]
[1776768469761,46.11,76649.5657,1.8,-0.36637,0.0001,29.75461]
[1776768469770,46.11,76649.5657,1.8,-0.36637,0.0001,29.75461]
[1776768469852,46.11,76649.5657,1.8,-0.36637,0.0001,29.75461]
[1776768469859,46.11,76649.5657,1.8,-0.36637,0.0001,29.75461]
[1776768469885,46.11,76649.5657,1.8,-0.36637,0.0001,29.75461]
[1776768469893,46.11,76652.7371,1.8,-0.36604,0.0001,29.747]
[1776768470331,46.11,76652.7371,1.8,-0.36604,0.0001,29.747]
[1776768470775,46.11,76652.7371,1.8,-0.36604,0.0001,29.747]
[1776768470779,46.11,76652.7371,1.8,-0.36604,0.0001,29.747]
[1776768471824,46.11,76652.7371,1.8,-0.36604,0.0001,29.74694]
[1776768471891,46.11,76652.7371,1.8,-0.36604,0.0001,29.74694]
[1776768471863,46.11,76652.7371,1.8,-0.36604,0.0001,29.74692]
[1776768471946,46.11,76652.7371,1.8,-0.36604,0.0001,29.74692]
[1776768473877,46.11,76693.5014,1.8,-0.36184,0.0001,29.64719]
[1776768474677,46.11,76693.5014,1.8,-0.36184,0.0001,29.64719]
[1776768475891,46.11,76706.3971,1.8,-0.36052,0.0001,29.61496]
[1776768478101,46.11,76707.7786,1.8,-0.36038,0.0001,29.61149]
[1776768481908,46.11,76699.1186,1.8,-0.36127,0.0001,29.63319]
[1776768482616,46.11,76699.1186,1.8,-0.36127,0.0001,29.63319]
[1776768487914,46.11,76695.4743,1.8,-0.36164,0.0001,29.64217]
[1776768492919,46.11,76699.1814,1.8,-0.36125,0.0001,29.63285]
[1776768497265,46.11,76697.3257,1.8,-0.36144,0.0001,29.63743]
[1776768499244,46.11,76698.3671,1.8,-0.36133,0.0001,29.63481]
[1776768499996,46.11,76698.6571,1.8,-0.3613,0.0001,29.63407]
[1776768501564,46.11,76700.5829,1.8,-0.36111,0.0001,29.62925]
[1776768502267,46.11,76701.1457,1.8,-0.36105,0.0001,29.62783]
[1776768502868,46.11,76701.1457,1.8,-0.36105,0.0001,29.62783]
[1776768502874,46.11,76701.1457,1.8,-0.36105,0.0001,29.62783]
[1776768504343,46.11,76704.9814,1.8,-0.36065,0.0001,29.61821]
[1776768508546,46.11,76709.1986,1.8,-0.36022,0.0001,29.60763]
[1776768509092,46.11,76712.6343,1.8,-0.35987,0.0001,29.59898]
[1776768509827,46.11,76712.6343,1.8,-0.35987,0.0001,29.59898]
[1776768509859,46.11,76712.6343,1.8,-0.35987,0.0001,29.59898]
[1776768509904,46.11,76712.6343,1.8,-0.35987,0.0001,29.59898]
[1776768510142,46.11,76712.6343,1.8,-0.35987,0.0001,29.599]
[1776768510371,46.11,76712.6343,1.8,-0.35987,0.0001,29.599]
[1776768511183,46.11,76712.6343,1.8,-0.35987,0.0001,29.59905]
[1776768511950,46.11,76739.0343,1.8,-0.35716,0.0001,29.52882]
[1776768512044,46.11,76739.0343,1.8,-0.35716,0.0001,29.52882]
[1776768513229,46.11,76736.3314,1.8,-0.35744,0.0001,29.53584]
[1776768518957,46.12,76732.7957,1.8,-0.35781,0.0001,29.54522]
[1776768522041,46.12,76737.6,1.8,-0.35733,0.0001,29.53305]
[1776768522063,46.12,76737.6,1.8,-0.35733,0.0001,29.53305]
[1776768522151,46.12,76737.6,1.8,-0.35733,0.0001,29.53305]
[1776768522348,46.12,76737.6,1.8,-0.35733,0.0001,29.53305]
[1776768522354,46.12,76737.6,1.8,-0.35733,0.0001,29.53305]
[1776768522423,46.12,76737.6,1.8,-0.35733,0.0001,29.53305]
[1776768522481,46.12,76737.6,1.8,-0.35733,0.0001,29.53305]
[1776768525223,46.12,76744.67,1.8,-0.35661,0.0001,29.51501]
[1776768525786,46.12,76744.67,1.8,-0.35661,0.0001,29.51501]
[1776768526355,46.12,76744.67,1.8,-0.35661,0.0001,29.51508]
[1776768528302,46.12,76743.2443,1.8,-0.35676,0.0001,29.51891]
[1776768528594,46.12,76743.2443,1.8,-0.35676,0.0001,29.51891]
[1776768528775,46.12,76743.2443,1.8,-0.35676,0.0001,29.51891]
[1776768532599,46.13,76739.7386,1.8,-0.35713,0.0001,29.52822]
[1776768532639,46.13,76739.7386,1.8,-0.35713,0.0001,29.52822]
[1776768533183,46.13,76741.65,1.8,-0.35694,0.0001,29.52336]
[1776768534314,46.13,76740.6714,1.8,-0.35704,0.0001,29.52595]
[1776768534349,46.13,76740.6714,1.8,-0.35704,0.0001,29.52595]
[1776768534556,46.13,76740.6714,1.8,-0.35704,0.0001,29.52595]
[1776768536988,46.13,76747.6343,1.8,-0.35634,0.0001,29.50816]
[1776768538040,46.13,76742.7629,1.8,-0.35684,0.0001,29.52083]
[1776768538469,46.13,76742.7629,1.8,-0.35684,0.0001,29.52083]
[1776768540246,46.13,76740.9571,1.8,-0.35702,0.0001,29.52562]
[1776768540253,46.13,76740.9571,1.8,-0.35702,0.0001,29.52562]
[1776768545987,46.14,76745.47,1.8,-0.35658,0.0001,29.51438]
[1776768547141,46.14,76745.5229,1.8,-0.35658,0.0001,29.51431]
[1776768547147,46.14,76745.5229,1.8,-0.35658,0.0001,29.51431]
[1776768550666,46.14,76732.83,1.8,-0.35788,0.0001,29.54713]
[1776768552991,46.14,76722.6829,1.8,-0.35892,0.0001,29.57312]
[1776768554064,46.14,76722.0614,1.8,-0.35898,0.0001,29.57473]
[1776768554203,46.14,76722.0614,1.8,-0.35898,0.0001,29.57473]
[1776768557386,46.14,76717.0614,1.8,-0.3595,0.0001,29.58746]
[1776768557996,46.14,76708.83,1.8,-0.36034,0.0001,29.60822]
[1776768561900,46.14,76703.0886,1.8,-0.36093,0.0001,29.6226]
[1776768562863,46.14,76702.5614,1.8,-0.36098,0.0001,29.62391]
[1776768563013,46.14,76702.5614,1.8,-0.36098,0.0001,29.62391]
[1776768563622,46.14,76702.5614,1.8,-0.36098,0.0001,29.6239]
[1776768564001,46.14,76722.2586,1.8,-0.35896,0.0001,29.57427]
[1776768564139,46.14,76722.2586,1.8,-0.35896,0.0001,29.57427]
[1776768564617,46.14,76722.2586,1.8,-0.35896,0.0001,29.57427]
[1776768564628,46.14,76722.2586,1.8,-0.35896,0.0001,29.57427]
[1776768565294,46.14,76722.2586,1.8,-0.35896,0.0001,29.57427]
[1776768565868,46.14,76722.2586,1.8,-0.35896,0.0001,29.57427]
[1776768567004,46.15,76737.9971,1.8,-0.35736,0.0001,29.53418]
[1776768569549,46.15,76738.0486,1.8,-0.35736,0.0001,29.53416]
[1776768572613,46.15,76745.8629,1.8,-0.35656,0.0001,29.51127]
[1776768573238,46.15,76748.8386,1.8,-0.35626,0.0001,29.50364]
[1776768575084,46.15,76748.8143,1.8,-0.35626,0.0001,29.50386]
[1776768578297,46.16,76753.1586,1.8,-0.35583,0.0001,29.49284]
[1776768584022,46.16,76750.6386,1.8,-0.3561,0.0001,29.49989]
[1776768589027,46.17,76753.8814,1.8,-0.35579,0.0001,29.49189]
[1776768594032,46.18,76754.8929,1.8,-0.3557,0.0001,29.48969]
[1776768599037,46.18,76752.8757,1.8,-0.35592,0.0001,29.49534]
[1776768602104,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768602500,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768602523,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768602654,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768602676,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768602710,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768602801,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768602862,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768602932,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768603491,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768603532,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768603658,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768603711,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768603832,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768603883,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768604032,46.18,76754.0429,1.8,-0.35581,0.0001,29.49256]
[1776768604045,46.18,76768.0671,1.8,-0.35438,0.0001,29.45585]
[1776768604098,46.18,76768.0671,1.8,-0.35438,0.0001,29.45585]
[1776768604172,46.18,76768.0671,1.8,-0.35438,0.0001,29.45585]
[1776768604340,46.18,76768.0671,1.8,-0.35438,0.0001,29.45585]
[1776768604443,46.18,76768.0671,1.8,-0.35438,0.0001,29.45585]
[1776768604577,46.18,76768.0671,1.8,-0.35438,0.0001,29.45585]
[1776768605045,46.18,76797.7543,1.8,-0.35136,0.0001,29.37702]
[1776768605269,46.18,76797.7543,1.8,-0.35136,0.0001,29.37702]
[1776768605685,46.18,76797.7543,1.8,-0.35136,0.0001,29.37702]
[1776768605808,46.18,76797.7543,1.8,-0.35136,0.0001,29.37702]
[1776768605936,46.18,76797.7543,1.8,-0.35136,0.0001,29.37702]
[1776768605949,46.18,76797.7543,1.8,-0.35136,0.0001,29.37702]
[1776768606095,46.18,76797.7543,1.8,-0.35136,0.0001,29.377]
[1776768606935,46.18,76797.7543,1.8,-0.35136,0.0001,29.377]
[1776768606949,46.18,76797.7543,1.8,-0.35136,0.0001,29.377]
[1776768606962,46.18,76797.7543,1.8,-0.35136,0.0001,29.377]
[1776768607047,46.18,76810.3957,1.8,-0.35008,0.0001,29.34293]
[1776768612775,46.18,76803.6086,1.8,-0.35076,0.0001,29.36117]
[1776768612780,46.18,76803.6086,1.8,-0.35076,0.0001,29.36117]
[1776768613625,46.18,76803.6086,1.8,-0.35076,0.0001,29.36116]
[1776768614899,46.18,76813.6243,1.8,-0.34975,0.0001,29.33406]
[1776768619929,46.18,76808.51,1.8,-0.35026,0.0001,29.34785]
[1776768621802,46.18,76808.4857,1.8,-0.35027,0.0001,29.3479]
[1776768625215,46.18,76812.2857,1.8,-0.34988,0.0001,29.33757]
[1776768626151,46.18,76812.2857,1.8,-0.34988,0.0001,29.33757]
[1776768626207,46.18,76812.2857,1.8,-0.34988,0.0001,29.33757]
[1776768628175,46.18,76818.81,1.8,-0.34922,0.0001,29.31986]
[1776768630175,46.18,76818.8357,1.8,-0.34922,0.0001,29.31981]
[1776768632143,46.18,76819.1143,1.8,-0.34918,0.0001,29.31609]
[1776768632904,46.18,76819.1143,1.8,-0.34918,0.0001,29.31609]
[1776768638058,46.18,76819.0,1.8,-0.34919,0.0001,29.31644]
[1776768643084,46.18,76818.1086,1.8,-0.34928,0.0001,29.3189]
[1776768647629,46.18,76817.1414,1.8,-0.34938,0.0001,29.32155]
[1776768647703,46.18,76817.1414,1.8,-0.34938,0.0001,29.32155]
[1776768652062,46.18,76811.1243,1.8,-0.34999,0.0001,29.33786]
[1776768652225,46.18,76813.4214,1.8,-0.34976,0.0001,29.33163]
[1776768658099,46.18,76820.5657,1.8,-0.34903,0.0001,29.31224]
[1776768662879,46.18,76817.1257,1.8,-0.34938,0.0001,29.32164]
[1776768662890,46.18,76817.1257,1.8,-0.34938,0.0001,29.32164]
[1776768662991,46.18,76817.1257,1.8,-0.34938,0.0001,29.32164]
[1776768663196,46.18,76817.1257,1.8,-0.34938,0.0001,29.32165]
[1776768663509,46.18,76817.1257,1.8,-0.34938,0.0001,29.32165]
[1776768663663,46.18,76817.1257,1.8,-0.34938,0.0001,29.32165]
[1776768663894,46.18,76817.1257,1.8,-0.34938,0.0001,29.32165]
[1776768664015,46.18,76817.1257,1.8,-0.34938,0.0001,29.32165]
[1776768664768,46.18,76817.1257,1.8,-0.34939,0.0001,29.32168]
[1776768664800,46.18,76817.1257,1.8,-0.34939,0.0001,29.32168]
[1776768665125,46.18,76842.2357,1.8,-0.34685,0.0001,29.25284]
[1776768665233,46.18,76842.2357,1.8,-0.34685,0.0001,29.25284]
[1776768665548,46.18,76842.2357,1.8,-0.34685,0.0001,29.25284]
[1776768665707,46.18,76842.2357,1.8,-0.34685,0.0001,29.25284]
[1776768665715,46.18,76842.2357,1.8,-0.34685,0.0001,29.25284]
[1776768665886,46.18,76842.2357,1.8,-0.34685,0.0001,29.25284]
[1776768666074,46.18,76842.2357,1.8,-0.34685,0.0001,29.25284]
[1776768666126,46.18,76857.6229,1.8,-0.3453,0.0001,29.21012]
[1776768666757,46.18,76857.6229,1.8,-0.3453,0.0001,29.21012]
[1776768668590,46.19,76864.8314,1.8,-0.34458,0.0001,29.19013]
[1776768670465,46.19,76862.1843,1.8,-0.34486,0.0001,29.19777]
[1776768673644,46.19,76863.9357,1.8,-0.34469,0.0001,29.19316]
[1776768673835,46.19,76863.9357,1.8,-0.34469,0.0001,29.19316]
[1776768674134,46.19,76864.5871,1.8,-0.34463,0.0001,29.19137]
[1776768675884,46.19,76867.3971,1.8,-0.34434,0.0001,29.18352]
[1776768675936,46.19,76867.3971,1.8,-0.34435,0.0001,29.18356]
[1776768677000,46.19,76867.3971,1.8,-0.34435,0.0001,29.18356]
[1776768678138,46.2,76850.6886,1.8,-0.34603,0.0001,29.23048]
[1776768679357,46.2,76851.7886,1.8,-0.34592,0.0001,29.22749]
[1776768684144,46.2,76832.3786,1.8,-0.34789,0.0001,29.28139]
[1776768688020,46.2,76833.4414,1.8,-0.34779,0.0001,29.27858]
[1776768688040,46.2,76833.4414,1.8,-0.34779,0.0001,29.27858]
[1776768688070,46.2,76833.4414,1.8,-0.34779,0.0001,29.27858]
[1776768688070,46.2,76833.4414,1.8,-0.34779,0.0001,29.27858]
[1776768688152,46.2,76834.86,1.8,-0.34764,0.0001,29.27472]
[1776768688189,46.2,76834.86,1.8,-0.34764,0.0001,29.27472]
[1776768688229,46.2,76834.86,1.8,-0.34764,0.0001,29.27472]
[1776768689153,46.2,76850.4371,1.8,-0.34607,0.0001,29.2317]
[1776768690267,46.2,76853.5443,1.8,-0.34576,0.0001,29.22313]
[1776768690535,46.2,76853.5443,1.8,-0.34576,0.0001,29.22313]
[1776768690761,46.2,76853.5443,1.8,-0.34576,0.0001,29.22313]
[1776768690916,46.2,76853.5443,1.8,-0.34576,0.0001,29.22313]
[1776768690921,46.2,76853.5443,1.8,-0.34576,0.0001,29.22313]
[1776768691154,46.2,76868.11,1.8,-0.34429,0.0001,29.1793]
[1776768691287,46.2,76868.11,1.8,-0.34429,0.0001,29.1793]
[1776768691662,46.2,76868.11,1.8,-0.34429,0.0001,29.1793]
[1776768692155,46.2,76889.1614,1.8,-0.34217,0.0001,29.11963]
[1776768694595,46.2,76888.4129,1.8,-0.34224,0.0001,29.12173]
[1776768694967,46.2,76888.4129,1.8,-0.34224,0.0001,29.12173]
[1776768695195,46.2,76888.4129,1.8,-0.34224,0.0001,29.12171]
[1776768695398,46.2,76888.4129,1.8,-0.34224,0.0001,29.12171]
[1776768695592,46.2,76888.4129,1.8,-0.34224,0.0001,29.12171]
[1776768696159,46.2,76892.1957,1.8,-0.34187,0.0001,29.11094]
[1776768696333,46.2,76892.1957,1.8,-0.34187,0.0001,29.11094]
[1776768696546,46.2,76892.1957,1.8,-0.34187,0.0001,29.11094]
[1776768696669,46.2,76892.1957,1.8,-0.34187,0.0001,29.11094]
[1776768696816,46.2,76892.1957,1.8,-0.34187,0.0001,29.11094]
[1776768696944,46.2,76892.1957,1.8,-0.34187,0.0001,29.11094]
[1776768697160,46.2,76886.7571,1.8,-0.34242,0.0001,29.12662]
[1776768698094,46.2,76886.7571,1.8,-0.34242,0.0001,29.12662]
[1776768698150,46.2,76886.7571,1.8,-0.34242,0.0001,29.12674]
[1776768698199,46.2,76886.7571,1.8,-0.34242,0.0001,29.12674]
[1776768698390,46.2,76886.7571,1.8,-0.34242,0.0001,29.12674]
[1776768698648,46.2,76886.7571,1.8,-0.34242,0.0001,29.12674]
[1776768699163,46.21,76880.1929,1.8,-0.34308,0.0001,29.14554]
[1776768700164,46.21,76871.0714,1.8,-0.344,0.0001,29.17145]
[1776768700302,46.21,76871.0714,1.8,-0.344,0.0001,29.17145]
[1776768700871,46.21,76871.0714,1.8,-0.344,0.0001,29.17145]
[1776768701063,46.21,76871.0714,1.8,-0.344,0.0001,29.17145]
[1776768701158,46.21,76871.0714,1.8,-0.344,0.0001,29.17145]
[1776768701300,46.21,76868.7471,1.8,-0.34424,0.0001,29.17811]
[1776768701922,46.21,76868.7471,1.8,-0.34424,0.0001,29.17811]
[1776768703167,46.21,76853.0443,1.8,-0.34583,0.0001,29.22224]
[1776768704834,46.21,76853.2071,1.8,-0.34581,0.0001,29.22187]
[1776768704886,46.21,76853.2071,1.8,-0.34581,0.0001,29.22187]
[1776768704973,46.21,76853.2071,1.8,-0.34581,0.0001,29.22187]
[1776768705538,46.21,76850.0343,1.8,-0.34613,0.0001,29.23077]
[1776768705639,46.21,76850.0343,1.8,-0.34613,0.0001,29.23077]
[1776768706170,46.21,76837.8257,1.8,-0.34737,0.0001,29.2646]
[1776768706179,46.21,76837.8257,1.8,-0.34737,0.0001,29.2646]
[1776768706243,46.21,76837.8257,1.8,-0.34737,0.0001,29.2646]
[1776768706381,46.21,76837.8257,1.8,-0.34737,0.0001,29.2646]
[1776768707171,46.21,76828.1957,1.8,-0.34834,0.0001,29.29107]
[1776768711175,46.21,76819.1657,1.8,-0.34925,0.0001,29.31575]
[1776768713325,46.21,76817.0886,1.8,-0.34946,0.0001,29.3214]
[1776768713656,46.21,76817.0886,1.8,-0.34946,0.0001,29.3214]
[1776768713724,46.21,76817.0886,1.8,-0.34946,0.0001,29.3214]
[1776768714324,46.21,76814.9843,1.8,-0.34967,0.0001,29.3271]
[1776768714426,46.21,76814.9843,1.8,-0.34967,0.0001,29.3271]
[1776768720184,46.21,76811.88,1.8,-0.34999,0.0001,29.33545]
[1776768720899,46.21,76811.88,1.8,-0.34999,0.0001,29.33545]
[1776768720963,46.21,76811.88,1.8,-0.34999,0.0001,29.33545]
[1776768721168,46.21,76811.88,1.8,-0.34999,0.0001,29.33545]
[1776768721192,46.21,76811.88,1.8,-0.34999,0.0001,29.33545]
[1776768721892,46.21,76811.6657,1.8,-0.35001,0.0001,29.33602]
[1776768722003,46.21,76811.6657,1.8,-0.35001,0.0001,29.33602]
[1776768722043,46.21,76811.6657,1.8,-0.35001,0.0001,29.33602]
[1776768722186,46.21,76788.6029,1.8,-0.35234,0.0001,29.39787]
[1776768722462,46.21,76788.6029,1.8,-0.35234,0.0001,29.39787]
[1776768722798,46.21,76788.6029,1.8,-0.35234,0.0001,29.39787]
[1776768723302,46.21,76785.6929,1.8,-0.35264,0.0001,29.4056]
[1776768723528,46.21,76785.6929,1.8,-0.35264,0.0001,29.4056]
[1776768723544,46.21,76785.6929,1.8,-0.35264,0.0001,29.4056]
[1776768723557,46.21,76785.6929,1.8,-0.35264,0.0001,29.4056]
[1776768723597,46.21,76785.6929,1.8,-0.35264,0.0001,29.4056]
[1776768723665,46.21,76785.6929,1.8,-0.35264,0.0001,29.4056]
[1776768723835,46.21,76785.6929,1.8,-0.35264,0.0001,29.4056]
[1776768723898,46.21,76785.6929,1.8,-0.35264,0.0001,29.4056]
[1776768724060,46.21,76785.6929,1.8,-0.35264,0.0001,29.4056]
[1776768724293,46.21,76785.6929,1.8,-0.35264,0.0001,29.4056]
[1776768724583,46.21,76785.6929,1.8,-0.35264,0.0001,29.4056]
[1776768725190,46.21,76805.5486,1.8,-0.35062,0.0001,29.35244]
[1776768725476,46.21,76805.5486,1.8,-0.35062,0.0001,29.35244]
[1776768726035,46.21,76805.5486,1.8,-0.35062,0.0001,29.35244]
[1776768726050,46.21,76805.5486,1.8,-0.35062,0.0001,29.35244]
[1776768726051,46.21,76805.5486,1.8,-0.35062,0.0001,29.35244]
[1776768726076,46.21,76805.5486,1.8,-0.35062,0.0001,29.35244]
[1776768726178,46.21,76805.5486,1.8,-0.35062,0.0001,29.35241]
[1776768726440,46.21,76805.5486,1.8,-0.35062,0.0001,29.35241]
[1776768726514,46.21,76805.5486,1.8,-0.35062,0.0001,29.35241]
[1776768727036,46.21,76805.5486,1.8,-0.35062,0.0001,29.35241]
[1776768727454,46.21,76805.5486,1.8,-0.35062,0.0001,29.3524]
[1776768728193,46.21,76789.1471,1.8,-0.35229,0.0001,29.39633]
[1776768728528,46.21,76789.1471,1.8,-0.35229,0.0001,29.39633]
[1776768731528,46.21,76784.3557,1.8,-0.35277,0.0001,29.40901]
[1776768732611,46.21,76783.5571,1.8,-0.35285,0.0001,29.41111]
[1776768734198,46.21,76786.0543,1.8,-0.3526,0.0001,29.40446]
[1776768734356,46.21,76785.9657,1.8,-0.3526,0.0001,29.40468]
[1776768734371,46.21,76785.9657,1.8,-0.3526,0.0001,29.40468]
[1776768735193,46.21,76785.9657,1.8,-0.3526,0.0001,29.40468]
[1776768735209,46.21,76793.7171,1.8,-0.35182,0.0001,29.38397]
[1776768736961,46.21,76796.6157,1.8,-0.35152,0.0001,29.37618]
[1776768736972,46.21,76796.6157,1.8,-0.35152,0.0001,29.37618]
[1776768737306,46.21,76796.6157,1.8,-0.35152,0.0001,29.37614]
[1776768738212,46.21,76805.0214,1.8,-0.35067,0.0001,29.35353]
[1776768739347,46.21,76804.8586,1.8,-0.35068,0.0001,29.35395]
[1776768739361,46.21,76804.8586,1.8,-0.35068,0.0001,29.35395]
[1776768739379,46.21,76804.8586,1.8,-0.35068,0.0001,29.35395]
[1776768739414,46.21,76804.8586,1.8,-0.35068,0.0001,29.35395]
[1776768739445,46.21,76804.8586,1.8,-0.35068,0.0001,29.35395]
[1776768739503,46.21,76804.8586,1.8,-0.35068,0.0001,29.35395]
[1776768739870,46.21,76804.8586,1.8,-0.35068,0.0001,29.35395]
[1776768741215,46.21,76785.7814,1.8,-0.35262,0.0001,29.40499]
[1776768741689,46.21,76785.7814,1.8,-0.35262,0.0001,29.40499]
[1776768741804,46.21,76785.7814,1.8,-0.35262,0.0001,29.40499]
[1776768742613,46.21,76791.5843,1.8,-0.35203,0.0001,29.38949]
[1776768743028,46.21,76791.5843,1.8,-0.35203,0.0001,29.38949]
[1776768744472,46.2,76792.1657,1.8,-0.35196,0.0001,29.38784]
[1776768745335,46.2,76791.9657,1.8,-0.35198,0.0001,29.38833]
[1776768745998,46.2,76791.9657,1.8,-0.35198,0.0001,29.38833]
[1776768746184,46.2,76791.9657,1.8,-0.35198,0.0001,29.38833]
[1776768746248,46.2,76792.0471,1.8,-0.35197,0.0001,29.38806]
[1776768747618,46.2,76792.1529,1.8,-0.35196,0.0001,29.38773]
[1776768748034,46.2,76792.1529,1.8,-0.35196,0.0001,29.38773]
[1776768748176,46.2,76792.1529,1.8,-0.35196,0.0001,29.38773]
[1776768748691,46.2,76792.1529,1.8,-0.35196,0.0001,29.3877]
[1776768749057,46.2,76792.1529,1.8,-0.35196,0.0001,29.3877]
[1776768749110,46.2,76792.1529,1.8,-0.35196,0.0001,29.3877]
[1776768749163,46.2,76792.1529,1.8,-0.35196,0.0001,29.3877]
[1776768749224,46.2,76804.2257,1.8,-0.35074,0.0001,29.35536]
[1776768750225,46.2,76796.1271,1.8,-0.35156,0.0001,29.37713]
[1776768751568,46.2,76791.7914,1.8,-0.35199,0.0001,29.38576]
[1776768752665,46.2,76791.5414,1.8,-0.35201,0.0001,29.38644]
[1776768752738,46.2,76791.5414,1.8,-0.35201,0.0001,29.38644]
[1776768752792,46.2,76791.5414,1.8,-0.35201,0.0001,29.38644]
[1776768752850,46.2,76791.5414,1.8,-0.35201,0.0001,29.38644]
[1776768753228,46.2,76791.6514,1.8,-0.352,0.0001,29.3861]
[1776768753366,46.2,76791.6514,1.8,-0.352,0.0001,29.3861]
[1776768754354,46.2,76798.6114,1.8,-0.35129,0.0001,29.36744]
[1776768754675,46.2,76798.6114,1.8,-0.35129,0.0001,29.36744]
[1776768755230,46.2,76814.8829,1.8,-0.34965,0.0001,29.32353]
[1776768755688,46.2,76814.8829,1.8,-0.34965,0.0001,29.32353]
[1776768761064,46.2,76812.0443,1.8,-0.34993,0.0001,29.33121]
[1776768761201,46.2,76812.0443,1.8,-0.34993,0.0001,29.33121]
[1776768761557,46.2,76815.0343,1.8,-0.34963,0.0001,29.3231]
[1776768762135,46.2,76815.0343,1.8,-0.34963,0.0001,29.3231]
[1776768762671,46.2,76815.0343,1.8,-0.34963,0.0001,29.3231]
[1776768763167,46.2,76815.0343,1.8,-0.34963,0.0001,29.3231]
[1776768763239,46.2,76839.5,1.8,-0.34716,0.0001,29.25618]
[1776768764572,46.2,76839.5,1.8,-0.34716,0.0001,29.25624]
[1776768766555,46.2,76843.9929,1.8,-0.34671,0.0001,29.24393]
[1776768772029,46.21,76847.6443,1.8,-0.34636,0.0001,29.2342]
[1776768777064,46.21,76851.6786,1.8,-0.34596,0.0001,29.22336]
[1776768777715,46.21,76851.6786,1.8,-0.34596,0.0001,29.22336]
[1776768783106,46.22,76841.4171,1.8,-0.34701,0.0001,29.25216]
[1776768788142,46.22,76839.96,1.8,-0.34716,0.0001,29.25642]
[1776768792173,46.22,76830.9971,1.8,-0.34807,0.0001,29.28121]
[1776768797207,46.22,76833.0743,1.8,-0.34787,0.0001,29.27569]
[1776768802243,46.23,76832.7957,1.8,-0.3479,0.0001,29.27662]
[1776768807278,46.23,76835.3443,1.8,-0.34765,0.0001,29.26979]
[1776768807487,46.23,76835.3443,1.8,-0.34765,0.0001,29.26979]
[1776768807495,46.23,76835.3443,1.8,-0.34765,0.0001,29.26979]
[1776768807628,46.23,76835.3443,1.8,-0.34765,0.0001,29.26979]
[1776768807688,46.23,76835.3443,1.8,-0.34765,0.0001,29.26979]
[1776768812499,46.23,76842.1071,1.8,-0.34696,0.0001,29.24834]
[1776768818299,46.23,76843.6214,1.8,-0.34682,0.0001,29.24448]
[1776768821125,46.23,76844.6743,1.8,-0.34671,0.0001,29.24168]
[1776768826060,46.24,76847.2886,1.8,-0.34646,0.0001,29.23471]
[1776768826098,46.24,76847.2886,1.8,-0.34646,0.0001,29.23471]
[1776768827971,46.24,76850.04,1.8,-0.34619,0.0001,29.22721]
[1776768830328,46.24,76854.7886,1.8,-0.34572,0.0001,29.21422]
[1776768834066,46.24,76853.9757,1.8,-0.3458,0.0001,29.21671]
[1776768838327,46.25,76852.6471,1.8,-0.34595,0.0001,29.22077]
[1776768838358,46.25,76852.6471,1.8,-0.34595,0.0001,29.22077]
[1776768839484,46.25,76847.4629,1.8,-0.34647,0.0001,29.23522]
[1776768844936,46.25,76838.2671,1.8,-0.34741,0.0001,29.26082]
[1776768845282,46.25,76838.2671,1.8,-0.34741,0.0001,29.26082]
[1776768846456,46.25,76835.5814,1.8,-0.34768,0.0001,29.26827]
[1776768846469,46.25,76835.5814,1.8,-0.34768,0.0001,29.26827]
[1776768847432,46.25,76837.9643,1.8,-0.34744,0.0001,29.26176]
[1776768848329,46.25,76846.9657,1.8,-0.34654,0.0001,29.23697]
[1776768848656,46.25,76846.9657,1.8,-0.34654,0.0001,29.23697]
[1776768850331,46.25,76835.6771,1.8,-0.34768,0.0001,29.26819]
[1776768855336,46.26,76835.99,1.8,-0.34765,0.0001,29.26749]
[1776768860341,46.26,76837.0843,1.8,-0.34755,0.0001,29.26467]
[1776768865346,46.26,76835.7014,1.8,-0.34769,0.0001,29.26863]
[1776768866714,46.26,76835.6614,1.8,-0.3477,0.0001,29.26877]
[1776768866731,46.26,76835.6614,1.8,-0.3477,0.0001,29.26877]
[1776768867450,46.26,76837.0214,1.8,-0.34756,0.0001,29.26507]
[1776768867580,46.26,76837.0214,1.8,-0.34756,0.0001,29.26507]
[1776768868349,46.26,76857.3614,1.8,-0.34551,0.0001,29.20885]
[1776768869399,46.26,76862.1914,1.8,-0.34503,0.0001,29.19545]
[1776768870007,46.26,76862.1914,1.8,-0.34503,0.0001,29.19545]
[1776768876197,46.27,76861.8229,1.8,-0.34507,0.0001,29.19403]
[1776768876247,46.27,76861.8229,1.8,-0.34507,0.0001,29.19403]
[1776768876308,46.27,76861.8229,1.8,-0.34507,0.0001,29.19403]
[1776768876349,46.27,76861.8229,1.8,-0.34507,0.0001,29.19403]
[1776768876361,46.27,76861.2314,1.8,-0.34514,0.0001,29.19578]
[1776768877362,46.27,76875.6486,1.8,-0.34369,0.0001,29.1554]
[1776768881955,46.28,76877.6471,1.8,-0.3435,0.0001,29.15017]
[1776768887372,46.28,76880.1729,1.8,-0.34327,0.0001,29.14366]
[1776768887559,46.28,76880.1729,1.8,-0.34327,0.0001,29.14366]
[1776768888373,46.28,76874.6571,1.8,-0.34383,0.0001,29.15935]
[1776768888684,46.28,76874.6571,1.8,-0.34383,0.0001,29.15935]
[1776768893180,46.29,76866.4886,1.8,-0.34466,0.0001,29.18269]
[1776768894481,46.29,76874.1657,1.8,-0.3439,0.0001,29.16136]
[1776768896225,46.29,76874.0286,1.8,-0.34391,0.0001,29.16186]
[1776768898526,46.3,76866.7471,1.8,-0.34465,0.0001,29.18261]
[1776768903629,46.3,76862.4429,1.8,-0.3451,0.0001,29.19499]
[1776768903654,46.3,76862.4429,1.8,-0.3451,0.0001,29.19499]
[1776768904389,46.3,76863.2057,1.8,-0.34502,0.0001,29.19302]
[1776768904525,46.3,76863.2057,1.8,-0.34502,0.0001,29.19302]
[1776768907183,46.3,76870.68,1.8,-0.34428,0.0001,29.17225]
[1776768907199,46.3,76870.68,1.8,-0.34428,0.0001,29.17225]
[1776768907220,46.3,76870.68,1.8,-0.34428,0.0001,29.17225]
[1776768909276,46.31,76871.6529,1.8,-0.34419,0.0001,29.16969]
[1776768910396,46.31,76889.7271,1.8,-0.34238,0.0001,29.11883]
[1776768911188,46.31,76889.7271,1.8,-0.34238,0.0001,29.11883]
[1776768911729,46.31,76889.7271,1.8,-0.34239,0.0001,29.11893]
[1776768920406,46.32,76883.1314,1.8,-0.34308,0.0001,29.1387]
[1776768922338,46.32,76884.1471,1.8,-0.34298,0.0001,29.13594]
[1776768925411,46.33,76892.6857,1.8,-0.34214,0.0001,29.11221]
[1776768929060,46.33,76898.8786,1.8,-0.34154,0.0001,29.09498]
[1776768929330,46.33,76898.8786,1.8,-0.34154,0.0001,29.09498]
[1776768929331,46.33,76898.8786,1.8,-0.34154,0.0001,29.09513]
[1776768931909,46.34,76895.5957,1.8,-0.34187,0.0001,29.10181]
[1776768931976,46.34,76895.5957,1.8,-0.34187,0.0001,29.10181]
[1776768933164,46.34,76887.1514,1.8,-0.34272,0.0001,29.12608]
[1776768934512,46.34,76884.7514,1.8,-0.34296,0.0001,29.133]
[1776768934748,46.34,76884.7514,1.8,-0.34296,0.0001,29.133]
[1776768939312,46.35,76877.71,1.8,-0.34368,0.0001,29.15332]
[1776768939317,46.35,76877.71,1.8,-0.34368,0.0001,29.15332]
[1776768940337,46.35,76877.71,1.8,-0.34369,0.0001,29.15343]
[1776768944412,46.35,76866.98,1.8,-0.34477,0.0001,29.1839]
[1776768945143,46.35,76865.6343,1.8,-0.34491,0.0001,29.18774]
[1776768946215,46.35,76865.6343,1.8,-0.34491,0.0001,29.18782]
[1776768946931,46.35,76865.6343,1.8,-0.34492,0.0001,29.18788]
[1776768947661,46.35,76865.6343,1.8,-0.34492,0.0001,29.18794]
[1776768949277,46.36,76847.8071,1.8,-0.34671,0.0001,29.2375]
[1776768950625,46.36,76847.4443,1.8,-0.34675,0.0001,29.23854]
[1776768951109,46.36,76847.4443,1.8,-0.34675,0.0001,29.23854]
[1776768951164,46.36,76847.4443,1.8,-0.34675,0.0001,29.23854]
[1776768956330,46.36,76841.5471,1.8,-0.34735,0.0001,29.25494]
[1776768957331,46.36,76841.5471,1.8,-0.34735,0.0001,29.25494]
[1776768961260,46.36,76837.6686,1.8,-0.34774,0.0001,29.26565]
[1776768962347,46.36,76837.6686,1.8,-0.34774,0.0001,29.26567]
[1776768962362,46.36,76837.6686,1.8,-0.34774,0.0001,29.26567]
[1776768967407,46.36,76829.8029,1.8,-0.34853,0.0001,29.2872]
[1776768967693,46.36,76829.8029,1.8,-0.34853,0.0001,29.2872]
[1776768968399,46.36,76829.8029,1.8,-0.34853,0.0001,29.2872]
[1776768969463,46.36,76829.18,1.8,-0.3486,0.0001,29.2889]
[1776768969481,46.36,76829.18,1.8,-0.3486,0.0001,29.2889]
[1776768970314,46.36,76829.18,1.8,-0.3486,0.0001,29.2889]
[1776768973453,46.36,76820.9914,1.8,-0.34942,0.0001,29.31111]
[1776768974850,46.36,76823.0386,1.8,-0.34921,0.0001,29.30555]
[1776768974886,46.36,76823.0386,1.8,-0.34921,0.0001,29.30555]
[1776768974963,46.36,76823.0386,1.8,-0.34921,0.0001,29.30555]
[1776768974976,46.36,76823.0386,1.8,-0.34921,0.0001,29.30555]
[1776768975161,46.36,76823.0386,1.8,-0.34921,0.0001,29.30555]
[1776768975165,46.36,76823.0386,1.8,-0.34921,0.0001,29.30555]
[1776768976296,46.36,76823.0386,1.8,-0.34921,0.0001,29.30555]
[1776768977113,46.36,76823.0386,1.8,-0.34921,0.0001,29.30557]
[1776768977820,46.36,76823.0386,1.8,-0.34921,0.0001,29.30559]
[1776768978478,46.36,76837.0414,1.8,-0.3478,0.0001,29.26746]
[1776768981630,46.36,76831.2271,1.8,-0.34839,0.0001,29.28337]
[1776768982493,46.36,76830.4243,1.8,-0.34847,0.0001,29.28556]
[1776768982563,46.36,76830.4243,1.8,-0.34847,0.0001,29.28556]
[1776768983483,46.36,76821.2657,1.8,-0.34939,0.0001,29.31043]
[1776768983644,46.36,76821.2657,1.8,-0.34939,0.0001,29.31043]
[1776768983793,46.36,76821.2657,1.8,-0.34939,0.0001,29.31043]
[1776768983968,46.36,76821.2657,1.8,-0.34939,0.0001,29.31043]
[1776768984570,46.36,76821.9671,1.8,-0.34932,0.0001,29.30852]
[1776768990490,46.36,76818.8557,1.8,-0.34963,0.0001,29.31686]
[1776768991125,46.36,76818.8557,1.8,-0.34963,0.0001,29.31686]
[1776768992317,46.36,76818.2,1.8,-0.34969,0.0001,29.31564]
[1776768997497,46.36,76820.0471,1.8,-0.3495,0.0001,29.31055]
[1776769002502,46.36,76819.6271,1.8,-0.34954,0.0001,29.31161]
[1776769005617,46.36,76814.6129,1.8,-0.35004,0.0001,29.3251]
[1776769006304,46.36,76814.6129,1.8,-0.35004,0.0001,29.3251]
[1776769011511,46.35,76811.6557,1.8,-0.35034,0.0001,29.33288]
[1776769012731,46.35,76811.7943,1.8,-0.35032,0.0001,29.33248]
[1776769012773,46.35,76811.7943,1.8,-0.35032,0.0001,29.33248]
[1776769012809,46.35,76811.7943,1.8,-0.35032,0.0001,29.33248]
[1776769013017,46.35,76811.7943,1.8,-0.35032,0.0001,29.33248]
[1776769013367,46.35,76811.7943,1.8,-0.35032,0.0001,29.33248]
[1776769013468,46.35,76811.7943,1.8,-0.35032,0.0001,29.33253]
[1776769013634,46.35,76811.7943,1.8,-0.35032,0.0001,29.33253]
[1776769014504,46.35,76811.7943,1.8,-0.35032,0.0001,29.33253]
[1776769014514,46.35,76802.33,1.8,-0.35128,0.0001,29.35786]
[1776769019519,46.35,76807.0057,1.8,-0.3508,0.0001,29.34515]
[1776769022522,46.35,76798.7457,1.8,-0.35163,0.0001,29.3671]
[1776769022609,46.35,76798.7457,1.8,-0.35163,0.0001,29.3671]
[1776769023523,46.35,76796.8214,1.8,-0.35182,0.0001,29.37227]
[1776769024351,46.35,76796.8214,1.8,-0.35182,0.0001,29.37227]
[1776769024357,46.35,76796.8214,1.8,-0.35182,0.0001,29.37227]
[1776769024446,46.35,76796.8214,1.8,-0.35183,0.0001,29.37232]
[1776769029529,46.35,76803.9686,1.8,-0.3511,0.0001,29.35301]
[1776769034534,46.34,76801.41,1.8,-0.35135,0.0001,29.35962]
[1776769036826,46.34,76799.5357,1.8,-0.35153,0.0001,29.36452]
[1776769037980,46.34,76799.1071,1.8,-0.35157,0.0001,29.36561]
[1776769043543,46.34,76798.5957,1.8,-0.35162,0.0001,29.36667]
[1776769045123,46.34,76798.6486,1.8,-0.35161,0.0001,29.36648]
[1776769045383,46.34,76798.6486,1.8,-0.35161,0.0001,29.36642]
[1776769050552,46.34,76800.1329,1.8,-0.35146,0.0001,29.36268]
[1776769055557,46.34,76800.8843,1.8,-0.35138,0.0001,29.35793]
[1776769060562,46.35,76800.8571,1.8,-0.3514,0.0001,29.35823]
[1776769062348,46.35,76798.9043,1.8,-0.35159,0.0001,29.36349]
[1776769062476,46.35,76798.9043,1.8,-0.35159,0.0001,29.36349]
[1776769063807,46.35,76798.9043,1.8,-0.3516,0.0001,29.36355]
[1776769064566,46.35,76783.75,1.8,-0.35313,0.0001,29.40377]
[1776769069571,46.35,76778.4886,1.8,-0.35366,0.0001,29.41764]
[1776769072010,46.35,76771.74,1.8,-0.35435,0.0001,29.43531]
[1776769077579,46.35,76770.89,1.8,-0.35443,0.0001,29.43748]
[1776769078182,46.35,76770.89,1.8,-0.35443,0.0001,29.43748]
[1776769078319,46.35,76770.89,1.8,-0.35443,0.0001,29.43748]
[1776769078498,46.35,76770.89,1.8,-0.35443,0.0001,29.43748]
[1776769078500,46.35,76770.89,1.8,-0.35443,0.0001,29.43748]
[1776769078548,46.35,76770.89,1.8,-0.35443,0.0001,29.43748]
[1776769079302,46.35,76770.89,1.8,-0.35443,0.0001,29.43748]
[1776769080582,46.34,76787.6786,1.8,-0.35272,0.0001,29.39315]
[1776769081104,46.34,76787.6786,1.8,-0.35272,0.0001,29.39315]
[1776769083273,46.34,76787.2514,1.8,-0.35276,0.0001,29.39413]
[1776769084007,46.34,76787.2514,1.8,-0.35276,0.0001,29.39405]
[1776769086934,46.34,76785.3157,1.8,-0.35295,0.0001,29.39893]
[1776769092594,46.33,76789.1057,1.8,-0.35255,0.0001,29.38846]
[1776769096001,46.33,76787.5086,1.8,-0.3527,0.0001,29.39247]
[1776769096246,46.33,76787.5086,1.8,-0.3527,0.0001,29.39247]
[1776769096303,46.33,76787.5086,1.8,-0.3527,0.0001,29.39247]
[1776769096331,46.33,76787.5086,1.8,-0.3527,0.0001,29.39239]
[1776769098296,46.33,76784.4771,1.8,-0.35301,0.0001,29.40043]
[1776769100973,46.33,76777.3843,1.8,-0.35373,0.0001,29.41916]
[1776769106388,46.33,76780.7357,1.8,-0.35339,0.0001,29.41045]
[1776769108306,46.33,76780.77,1.8,-0.35339,0.0001,29.41037]
[1776769108326,46.33,76780.77,1.8,-0.35339,0.0001,29.41037]
[1776769108402,46.33,76780.77,1.8,-0.35339,0.0001,29.41039]
[1776769113437,46.33,76782.82,1.8,-0.35316,0.0001,29.40164]
[1776769118056,46.32,76784.2814,1.8,-0.353,0.0001,29.39748]
[1776769123628,46.32,76787.2971,1.8,-0.35268,0.0001,29.38905]
[1776769128633,46.31,76785.4943,1.8,-0.35285,0.0001,29.39347]
[1776769131083,46.31,76785.4871,1.8,-0.35285,0.0001,29.39334]
[1776769136599,46.31,76783.3671,1.8,-0.35305,0.0001,29.39849]
[1776769137314,46.31,76783.3671,1.8,-0.35305,0.0001,29.39849]
[1776769138719,46.3,76783.3671,1.8,-0.35304,0.0001,29.39842]
[1776769144649,46.3,76782.35,1.8,-0.35313,0.0001,29.40056]
[1776769145179,46.3,76782.35,1.8,-0.35313,0.0001,29.40056]
[1776769148064,46.29,76781.7886,1.8,-0.35318,0.0001,29.40182]
[1776769152282,46.29,76781.8929,1.8,-0.35316,0.0001,29.40123]
[1776769152657,46.29,76782.0371,1.8,-0.35314,0.0001,29.40078]
[1776769154659,46.29,76772.9471,1.8,-0.35406,0.0001,29.42474]
[1776769159664,46.29,76772.57,1.8,-0.3541,0.0001,29.42579]
[1776769164669,46.29,76772.0043,1.8,-0.35416,0.0001,29.42732]
[1776769165105,46.29,76772.0043,1.8,-0.35416,0.0001,29.42732]
[1776769170675,46.29,76771.6814,1.8,-0.3542,0.0001,29.42821]
[1776769170988,46.29,76771.6814,1.8,-0.3542,0.0001,29.42821]
[1776769176681,46.29,76771.2857,1.8,-0.35423,0.0001,29.42632]
[1776769181686,46.29,76771.2114,1.8,-0.35424,0.0001,29.42655]
[1776769187692,46.29,76773.3786,1.8,-0.35402,0.0001,29.42092]
[1776769192697,46.29,76769.4486,1.8,-0.35442,0.0001,29.43125]
[1776769197702,46.29,76767.2614,1.8,-0.35464,0.0001,29.43697]
[1776769200673,46.29,76767.4057,1.8,-0.35463,0.0001,29.43659]
[1776769200705,46.29,76767.6914,1.8,-0.3546,0.0001,29.43584]
[1776769200850,46.29,76767.6914,1.8,-0.3546,0.0001,29.43584]
[1776769206711,46.29,76777.31,1.8,-0.3536,0.0001,29.4101]
[1776769208735,46.28,76775.3057,1.8,-0.3538,0.0001,29.4152]
[1776769209113,46.28,76775.3057,1.8,-0.3538,0.0001,29.4152]
[1776769209714,46.28,76771.1014,1.8,-0.35423,0.0001,29.42625]
[1776769214719,46.28,76766.9243,1.8,-0.35465,0.0001,29.43719]
[1776769216297,46.28,76766.9143,1.8,-0.35465,0.0001,29.43721]
[1776769216304,46.28,76766.9143,1.8,-0.35465,0.0001,29.43721]
[1776769216335,46.28,76766.9143,1.8,-0.35465,0.0001,29.43721]
[1776769216452,46.28,76766.9143,1.8,-0.35465,0.0001,29.43721]
[1776769217028,46.28,76766.9143,1.8,-0.35465,0.0001,29.43721]
[1776769217433,46.28,76766.9143,1.8,-0.35465,0.0001,29.43721]
[1776769217569,46.28,76766.9143,1.8,-0.35465,0.0001,29.43721]
[1776769217722,46.28,76763.5814,1.8,-0.35499,0.0001,29.44591]
[1776769218091,46.28,76763.5814,1.8,-0.35499,0.0001,29.44591]
[1776769218723,46.29,76730.0671,1.8,-0.35841,0.0001,29.53223]
[1776769218801,46.29,76730.0671,1.8,-0.35841,0.0001,29.53223]
[1776769219131,46.29,76730.0671,1.8,-0.35841,0.0001,29.53223]
[1776769219201,46.29,76730.0671,1.8,-0.35841,0.0001,29.53223]
[1776769220115,46.29,76730.0671,1.8,-0.35841,0.0001,29.53225]
[1776769220224,46.29,76730.0671,1.8,-0.35841,0.0001,29.53225]
[1776769220914,46.29,76727.6086,1.8,-0.35866,0.0001,29.53852]
[1776769223852,46.29,76730.3886,1.8,-0.35838,0.0001,29.53153]
[1776769228259,46.29,76728.1429,1.8,-0.35861,0.0001,29.53734]
[1776769229275,46.29,76726.7943,1.8,-0.35875,0.0001,29.54078]
[1776769229935,46.29,76726.94,1.8,-0.35874,0.0001,29.54043]
[1776769233578,46.29,76728.1714,1.8,-0.3586,0.0001,29.53441]
[1776769237150,46.29,76724.5871,1.8,-0.35897,0.0001,29.5436]
[1776769237153,46.29,76724.5871,1.8,-0.35897,0.0001,29.5436]
[1776769237896,46.29,76724.23,1.8,-0.35901,0.0001,29.54452]
[1776769237901,46.29,76724.23,1.8,-0.35901,0.0001,29.54452]
[1776769243749,46.29,76729.4043,1.8,-0.35848,0.0001,29.53152]
[1776769248758,46.29,76727.9771,1.8,-0.35863,0.0001,29.53527]
[1776769252783,46.3,76726.8014,1.8,-0.35876,0.0001,29.53833]
[1776769256763,46.3,76741.7686,1.8,-0.35723,0.0001,29.50028]
[1776769257027,46.3,76741.7686,1.8,-0.35723,0.0001,29.50028]
[1776769257028,46.3,76741.7686,1.8,-0.35723,0.0001,29.50028]
[1776769257764,46.3,76741.5757,1.8,-0.35725,0.0001,29.50081]
[1776769260914,46.3,76747.7943,1.8,-0.35663,0.0001,29.48496]
[1776769261767,46.3,76747.7514,1.8,-0.35663,0.0001,29.48513]
[1776769264770,46.3,76737.6657,1.8,-0.35766,0.0001,29.51113]
[1776769267171,46.3,76737.7757,1.8,-0.35766,0.0001,29.51093]
[1776769267317,46.3,76737.7757,1.8,-0.35766,0.0001,29.51093]
[1776769267486,46.3,76737.7757,1.8,-0.35766,0.0001,29.51093]
[1776769268348,46.3,76735.5943,1.8,-0.35788,0.0001,29.51653]
[1776769268394,46.3,76735.5943,1.8,-0.35788,0.0001,29.51653]
[1776769268574,46.3,76735.5943,1.8,-0.35788,0.0001,29.51653]
[1776769269053,46.3,76735.5943,1.8,-0.35788,0.0001,29.51657]
[1776769271018,46.3,76730.7229,1.8,-0.35838,0.0001,29.52902]
[1776769275829,46.31,76723.55,1.8,-0.35911,0.0001,29.54728]
[1776769275961,46.31,76723.55,1.8,-0.35911,0.0001,29.54728]
[1776769276053,46.31,76723.55,1.8,-0.35911,0.0001,29.54728]
[1776769277959,46.31,76720.1043,1.8,-0.35947,0.0001,29.55597]
[1776769280617,46.31,76710.6129,1.8,-0.36044,0.0001,29.57978]
[1776769283750,46.3,76708.64,1.8,-0.36064,0.0001,29.58468]
[1776769284174,46.3,76708.64,1.8,-0.36064,0.0001,29.58467]
[1776769286496,46.3,76712.46,1.8,-0.36024,0.0001,29.5751]
[1776769287947,46.3,76713.2143,1.8,-0.36017,0.0001,29.5732]
[1776769290580,46.3,76714.98,1.8,-0.35999,0.0001,29.56876]
[1776769292011,46.3,76712.9771,1.8,-0.36018,0.0001,29.57082]
[1776769293204,46.3,76712.9771,1.8,-0.36018,0.0001,29.5708]
[1776769293576,46.3,76712.9771,1.8,-0.36018,0.0001,29.5708]
[1776769293614,46.3,76712.9771,1.8,-0.36018,0.0001,29.5708]
[1776769293723,46.3,76712.9771,1.8,-0.36018,0.0001,29.5708]
[1776769293933,46.3,76710.2057,1.8,-0.36046,0.0001,29.57773]
[1776769294293,46.3,76710.2057,1.8,-0.36046,0.0001,29.57773]
[1776769294380,46.3,76710.2057,1.8,-0.36046,0.0001,29.57773]
[1776769294504,46.3,76710.2057,1.8,-0.36046,0.0001,29.57773]
[1776769295261,46.3,76710.2057,1.8,-0.36046,0.0001,29.57769]
[1776769296636,46.3,76710.2057,1.8,-0.36046,0.0001,29.57764]
[1776769297737,46.3,76697.44,1.8,-0.36176,0.0001,29.60937]
[1776769297908,46.3,76697.44,1.8,-0.36176,0.0001,29.60937]
[1776769299405,46.3,76697.44,1.8,-0.36176,0.0001,29.60935]
[1776769301765,46.3,76708.4614,1.8,-0.36063,0.0001,29.58188]
[1776769301965,46.3,76708.4614,1.8,-0.36063,0.0001,29.58188]
[1776769307807,46.3,76713.1486,1.8,-0.36015,0.0001,29.57011]
[1776769312826,46.3,76711.42,1.8,-0.36033,0.0001,29.57441]
[1776769314747,46.3,76711.8029,1.8,-0.36029,0.0001,29.57345]
[1776769319838,46.3,76706.4186,1.8,-0.36084,0.0001,29.58683]
[1776769324843,46.3,76706.9157,1.8,-0.36078,0.0001,29.5855]
[1776769325721,46.3,76706.9157,1.8,-0.36078,0.0001,29.5855]
[1776769326718,46.3,76706.9157,1.8,-0.36078,0.0001,29.58549]
[1776769327846,46.3,76715.03,1.8,-0.35995,0.0001,29.56516]
[1776769327902,46.3,76715.03,1.8,-0.35995,0.0001,29.56516]
[1776769329344,46.3,76718.3986,1.8,-0.35961,0.0001,29.55669]
[1776769329442,46.3,76718.3986,1.8,-0.35961,0.0001,29.55669]
[1776769329848,46.3,76731.7029,1.8,-0.35825,0.0001,29.52303]
[1776769330180,46.3,76731.7029,1.8,-0.35825,0.0001,29.52303]
[1776769330183,46.3,76731.7029,1.8,-0.35825,0.0001,29.52303]
[1776769330261,46.3,76731.7029,1.8,-0.35825,0.0001,29.52303]
[1776769330321,46.3,76731.7029,1.8,-0.35825,0.0001,29.52303]
[1776769330718,46.3,76731.7029,1.8,-0.35825,0.0001,29.52303]
[1776769330723,46.3,76731.7029,1.8,-0.35825,0.0001,29.52303]
[1776769330820,46.3,76731.7029,1.8,-0.35825,0.0001,29.52308]
[1776769335854,46.3,76732.2329,1.8,-0.3582,0.0001,29.52187]
[1776769340859,46.3,76739.5057,1.8,-0.35747,0.0001,29.50351]
[1776769345864,46.3,76740.9557,1.8,-0.35733,0.0001,29.49999]
[1776769347863,46.31,76737.9471,1.8,-0.35763,0.0001,29.50772]
[1776769347866,46.31,76734.4329,1.8,-0.35799,0.0001,29.51673]
[1776769348861,46.31,76734.4329,1.8,-0.35799,0.0001,29.51673]
[1776769353872,46.31,76743.1671,1.8,-0.3571,0.0001,29.49166]
[1776769353876,46.31,76743.1671,1.8,-0.3571,0.0001,29.49166]
[1776769359878,46.31,76744.3871,1.8,-0.35698,0.0001,29.48874]
[1776769361800,46.31,76744.5329,1.8,-0.35697,0.0001,29.48841]
[1776769361880,46.31,76744.5914,1.8,-0.35697,0.0001,29.48829]
[1776769361917,46.31,76744.5914,1.8,-0.35697,0.0001,29.48829]
[1776769361936,46.31,76744.5914,1.8,-0.35697,0.0001,29.48829]
[1776769362042,46.31,76744.5914,1.8,-0.35697,0.0001,29.48829]
[1776769362105,46.31,76744.5914,1.8,-0.35697,0.0001,29.48829]
[1776769362141,46.31,76744.5914,1.8,-0.35697,0.0001,29.48829]
[1776769362610,46.31,76744.5914,1.8,-0.35697,0.0001,29.48829]
[1776769363882,46.31,76729.1143,1.8,-0.35855,0.0001,29.52786]
[1776769366461,46.31,76735.6714,1.8,-0.35788,0.0001,29.51125]
[1776769367472,46.31,76732.3457,1.8,-0.35822,0.0001,29.51975]
[1776769367886,46.31,76720.9086,1.8,-0.35939,0.0001,29.54872]
[1776769368281,46.31,76720.9086,1.8,-0.35939,0.0001,29.54872]
[1776769368875,46.31,76720.9086,1.8,-0.35939,0.0001,29.54872]
[1776769370131,46.31,76713.2171,1.8,-0.36017,0.0001,29.56806]
[1776769371177,46.31,76707.9386,1.8,-0.36071,0.0001,29.58125]
[1776769371890,46.31,76695.2257,1.8,-0.36201,0.0001,29.61279]
[1776769376895,46.31,76693.2171,1.8,-0.36221,0.0001,29.61755]
[1776769378636,46.31,76693.1729,1.8,-0.36221,0.0001,29.61762]
[1776769378641,46.31,76693.1729,1.8,-0.36221,0.0001,29.61762]
[1776769379898,46.31,76708.2357,1.8,-0.36067,0.0001,29.58019]
[1776769384903,46.31,76710.3343,1.8,-0.36045,0.0001,29.57488]
[1776769387833,46.31,76708.9943,1.8,-0.36059,0.0001,29.57821]
[1776769392912,46.31,76706.01,1.8,-0.36089,0.0001,29.58556]
[1776769394950,46.31,76703.8171,1.8,-0.36111,0.0001,29.59098]
[1776769398129,46.31,76708.4186,1.8,-0.36064,0.0001,29.57945]
[1776769399664,46.31,76711.8243,1.8,-0.36029,0.0001,29.57092]
[1776769403509,46.31,76707.8343,1.8,-0.3607,0.0001,29.58085]
[1776769404639,46.31,76707.6043,1.8,-0.36072,0.0001,29.58141]
[1776769405925,46.3,76698.4957,1.8,-0.36165,0.0001,29.60402]
[1776769406926,46.3,76689.8614,1.8,-0.36254,0.0001,29.62531]
[1776769411931,46.3,76691.9029,1.8,-0.36231,0.0001,29.61713]
[1776769416936,46.3,76689.6543,1.8,-0.36253,0.0001,29.62246]
[1776769419934,46.3,76688.5443,1.8,-0.36264,0.0001,29.6251]
[1776769420182,46.3,76688.52,1.8,-0.36264,0.0001,29.62511]
[1776769421524,46.29,76686.0943,1.8,-0.36289,0.0001,29.63103]
[1776769422079,46.29,76681.3529,1.8,-0.36337,0.0001,29.64259]
[1776769426406,46.29,76691.2886,1.8,-0.36235,0.0001,29.61802]
[1776769428948,46.29,76700.5486,1.8,-0.3614,0.0001,29.595]
[1776769433953,46.29,76700.5186,1.8,-0.3614,0.0001,29.59495]
[1776769435585,46.29,76700.5186,1.8,-0.36139,0.0001,29.59493]
[1776769438687,46.29,76701.81,1.8,-0.36126,0.0001,29.59165]
[1776769442757,46.28,76686.8843,1.8,-0.36278,0.0001,29.62839]
[1776769447966,46.28,76684.8671,1.8,-0.36298,0.0001,29.63309]
[1776769453835,46.28,76679.8014,1.8,-0.36349,0.0001,29.64518]
[1776769458869,46.27,76673.4129,1.8,-0.36413,0.0001,29.66042]
[1776769463911,46.27,76673.8186,1.8,-0.36408,0.0001,29.6591]
[1776769468946,46.26,76674.4214,1.8,-0.36401,0.0001,29.65733]
[1776769469715,46.26,76674.4214,1.8,-0.36401,0.0001,29.65733]
[1776769470264,46.26,76674.4214,1.8,-0.36401,0.0001,29.65728]
[1776769471966,46.26,76683.92,1.8,-0.36302,0.0001,29.63102]
[1776769476593,46.26,76687.6571,1.8,-0.36263,0.0001,29.62166]
[1776769476605,46.26,76687.6571,1.8,-0.36263,0.0001,29.62166]
[1776769476630,46.26,76687.6571,1.8,-0.36263,0.0001,29.62166]
[1776769476762,46.26,76687.6571,1.8,-0.36263,0.0001,29.62166]
[1776769476763,46.26,76687.6571,1.8,-0.36263,0.0001,29.62166]
[1776769476896,46.26,76687.6571,1.8,-0.36263,0.0001,29.62166]
[1776769476928,46.26,76687.6571,1.8,-0.36263,0.0001,29.62166]
[1776769476993,46.26,76687.6571,1.8,-0.36263,0.0001,29.62166]
[1776769477636,46.26,76687.78,1.8,-0.36261,0.0001,29.62131]
[1776769478311,46.26,76687.78,1.8,-0.36261,0.0001,29.62128]
[1776769478821,46.26,76687.78,1.8,-0.36261,0.0001,29.62128]
[1776769480009,46.25,76696.0186,1.8,-0.36176,0.0001,29.60086]
[1776769482607,46.25,76698.3886,1.8,-0.36152,0.0001,29.59493]
[1776769488017,46.25,76706.6043,1.8,-0.36067,0.0001,29.57437]
[1776769488375,46.25,76706.6043,1.8,-0.36067,0.0001,29.57437]
[1776769488649,46.25,76706.6043,1.8,-0.36067,0.0001,29.57437]
[1776769488712,46.25,76706.6043,1.8,-0.36067,0.0001,29.57437]
[1776769490886,46.25,76706.6043,1.8,-0.36067,0.0001,29.57436]
[1776769493702,46.25,76708.2786,1.8,-0.3605,0.0001,29.57018]
[1776769499034,46.25,76704.2414,1.8,-0.36091,0.0001,29.5802]
[1776769504039,46.25,76703.0243,1.8,-0.36104,0.0001,29.58316]
[1776769509044,46.25,76704.2629,1.8,-0.36091,0.0001,29.58001]
[1776769514049,46.25,76704.0057,1.8,-0.36093,0.0001,29.58059]
[1776769519053,46.25,76703.72,1.8,-0.36096,0.0001,29.58124]
[1776769519680,46.25,76703.72,1.8,-0.36096,0.0001,29.58124]
[1776769525059,46.25,76700.5414,1.8,-0.36128,0.0001,29.58907]
[1776769530064,46.25,76701.4186,1.8,-0.36119,0.0001,29.58681]
[1776769535070,46.24,76701.96,1.8,-0.36112,0.0001,29.58245]
[1776769535750,46.24,76701.96,1.8,-0.36112,0.0001,29.58245]
[1776769538036,46.24,76700.7671,1.8,-0.36124,0.0001,29.58538]
[1776769538075,46.24,76700.7671,1.8,-0.36124,0.0001,29.58538]
[1776769538905,46.24,76700.6029,1.8,-0.36126,0.0001,29.58578]
[1776769539356,46.24,76700.6029,1.8,-0.36126,0.0001,29.58575]
[1776769542084,46.24,76683.7214,1.8,-0.36298,0.0001,29.62741]
[1776769542471,46.24,76683.7214,1.8,-0.36298,0.0001,29.62741]
[1776769543386,46.24,76682.6071,1.8,-0.3631,0.0001,29.6301]
[1776769549091,46.24,76678.09,1.8,-0.36355,0.0001,29.64085]
[1776769550737,46.24,76677.9629,1.8,-0.36356,0.0001,29.64111]
[1776769551306,46.24,76677.9629,1.8,-0.36356,0.0001,29.64106]
[1776769553042,46.23,76678.06,1.8,-0.36355,0.0001,29.64076]
[1776769553918,46.23,76678.06,1.8,-0.36355,0.0001,29.64071]
[1776769554249,46.23,76678.06,1.8,-0.36354,0.0001,29.64067]
[1776769555392,46.23,76683.6971,1.8,-0.36296,0.0001,29.6268]
[1776769556666,46.23,76684.1029,1.8,-0.36292,0.0001,29.62576]
[1776769562104,46.23,76688.9886,1.8,-0.36241,0.0001,29.61349]
[1776769564951,46.23,76689.1471,1.8,-0.36239,0.0001,29.61302]
[1776769565894,46.23,76689.1471,1.8,-0.36239,0.0001,29.61299]
[1776769571113,46.22,76687.5514,1.8,-0.36255,0.0001,29.61673]
[1776769574744,46.22,76686.8157,1.8,-0.36262,0.0001,29.61847]
[1776769576118,46.22,76701.9371,1.8,-0.36106,0.0001,29.58089]
[1776769576771,46.22,76701.9371,1.8,-0.36106,0.0001,29.58089]
[1776769577944,46.22,76701.6843,1.8,-0.36109,0.0001,29.5815]
[1776769583125,46.22,76692.49,1.8,-0.36203,0.0001,29.60427]
[1776769588130,46.22,76703.4271,1.8,-0.3609,0.0001,29.57695]
[1776769593135,46.22,76703.1,1.8,-0.36093,0.0001,29.57478]
[1776769598140,46.22,76702.3943,1.8,-0.36099,0.0001,29.57647]
[1776769599989,46.22,76704.97,1.8,-0.36073,0.0001,29.57002]
[1776769600172,46.22,76704.97,1.8,-0.36073,0.0001,29.57002]
[1776769602886,46.22,76714.3914,1.8,-0.35977,0.0001,29.54638]
[1776769605210,46.22,76715.4171,1.8,-0.35966,0.0001,29.54382]
[1776769606426,46.22,76715.4171,1.8,-0.35966,0.0001,29.54383]
[1776769610123,46.22,76716.0357,1.8,-0.3596,0.0001,29.54232]
[1776769615157,46.22,76715.8543,1.8,-0.35962,0.0001,29.54286]
[1776769617255,46.22,76715.8543,1.8,-0.35962,0.0001,29.54289]
[1776769618968,46.22,76715.8543,1.8,-0.35962,0.0001,29.5429]
[1776769620022,46.22,76715.8543,1.8,-0.35962,0.0001,29.54294]
[1776769621018,46.22,76726.0514,1.8,-0.35858,0.0001,29.51717]
[1776769626128,46.22,76719.76,1.8,-0.35923,0.0001,29.53322]
[1776769632094,46.22,76719.9314,1.8,-0.35922,0.0001,29.53292]
[1776769637130,46.23,76721.4629,1.8,-0.35906,0.0001,29.52915]
[1776769640692,46.23,76718.2043,1.8,-0.3594,0.0001,29.53745]
[1776769646189,46.23,76725.0514,1.8,-0.3587,0.0001,29.52026]
[1776769648803,46.23,76725.1643,1.8,-0.35869,0.0001,29.52003]
[1776769651540,46.23,76723.7543,1.8,-0.35883,0.0001,29.52075]
[1776769654988,46.23,76718.55,1.8,-0.35937,0.0001,29.53399]
[1776769656198,46.23,76709.2171,1.8,-0.36032,0.0001,29.55751]
[1776769657078,46.23,76709.2171,1.8,-0.36032,0.0001,29.55751]
[1776769660410,46.23,76708.2757,1.8,-0.36042,0.0001,29.55987]
[1776769661063,46.23,76708.2757,1.8,-0.36042,0.0001,29.55987]
[1776769662204,46.23,76719.0486,1.8,-0.35932,0.0001,29.53277]
[1776769667209,46.23,76722.57,1.8,-0.35896,0.0001,29.52397]
[1776769669986,46.23,76724.25,1.8,-0.35879,0.0001,29.51976]
[1776769671213,46.24,76715.2186,1.8,-0.35972,0.0001,29.54264]
[1776769672414,46.24,76714.9971,1.8,-0.35974,0.0001,29.54321]
[1776769678220,46.24,76719.2514,1.8,-0.35931,0.0001,29.53258]
[1776769683226,46.24,76717.6943,1.8,-0.35947,0.0001,29.5366]
[1776769688231,46.24,76718.4129,1.8,-0.3594,0.0001,29.53485]
[1776769693236,46.24,76717.5414,1.8,-0.35949,0.0001,29.53713]
[1776769698241,46.24,76716.6357,1.8,-0.35959,0.0001,29.53948]
[1776769703246,46.24,76715.7543,1.8,-0.35968,0.0001,29.54177]
[1776769708250,46.24,76714.5786,1.8,-0.3598,0.0001,29.54478]
[1776769715364,46.24,76714.3557,1.8,-0.35982,0.0001,29.54536]
[1776769716258,46.24,76703.8086,1.8,-0.36089,0.0001,29.56889]
[1776769721263,46.24,76701.5014,1.8,-0.36113,0.0001,29.57459]
[1776769726268,46.24,76699.8971,1.8,-0.36129,0.0001,29.57851]
[1776769731273,46.24,76700.6614,1.8,-0.36121,0.0001,29.57653]
[1776769736278,46.24,76700.37,1.8,-0.36124,0.0001,29.57718]
[1776769739843,46.24,76700.49,1.8,-0.36122,0.0001,29.57685]
[1776769740599,46.24,76700.12,1.8,-0.36126,0.0001,29.57774]
[1776769740654,46.24,76700.12,1.8,-0.36126,0.0001,29.57774]
[1776769746288,46.24,76697.4486,1.8,-0.36153,0.0001,29.58429]
[1776769750292,46.24,76689.5614,1.8,-0.36234,0.0001,29.60373]
[1776769755297,46.23,76689.3314,1.8,-0.36235,0.0001,29.60413]
[1776769760302,46.23,76690.2643,1.8,-0.36225,0.0001,29.60166]
[1776769765307,46.23,76689.3229,1.8,-0.36234,0.0001,29.60383]
[1776769768336,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769768396,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769768445,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769768606,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769768680,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769768823,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769768824,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769768849,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769768999,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769769086,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769769124,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769769143,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769769207,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769769225,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769769412,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769769490,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769769573,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769769781,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769769969,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769770253,46.23,76688.9143,1.8,-0.36238,0.0001,29.60474]
[1776769770312,46.23,76687.7086,1.8,-0.36251,0.0001,29.60768]
[1776769770476,46.23,76687.7086,1.8,-0.36251,0.0001,29.60768]
[1776769770526,46.23,76687.7086,1.8,-0.36251,0.0001,29.60768]
[1776769770631,46.23,76687.7086,1.8,-0.36251,0.0001,29.60768]
[1776769770702,46.23,76687.7086,1.8,-0.36251,0.0001,29.60768]
[1776769770970,46.23,76687.7086,1.8,-0.36251,0.0001,29.60768]
[1776769771146,46.23,76687.7086,1.8,-0.36251,0.0001,29.60768]
[1776769771224,46.22,76687.7086,1.8,-0.36249,0.0001,29.60463]
[1776769771380,46.22,76687.7086,1.8,-0.36249,0.0001,29.60463]
[1776769771577,46.22,76687.7086,1.8,-0.36249,0.0001,29.60463]
[1776769771930,46.22,76687.7086,1.8,-0.36249,0.0001,29.60463]
[1776769771986,46.22,76687.7086,1.8,-0.36249,0.0001,29.60463]
[1776769772153,46.22,76687.7086,1.8,-0.36249,0.0001,29.60463]
[1776769772177,46.22,76687.7086,1.8,-0.36249,0.0001,29.60462]
[1776769772560,46.22,76687.7086,1.8,-0.36249,0.0001,29.60462]
[1776769772654,46.22,76687.7086,1.8,-0.36249,0.0001,29.60462]
[1776769773068,46.22,76687.7086,1.8,-0.36249,0.0001,29.60462]
[1776769773317,46.23,76625.5314,1.8,-0.3689,0.0001,29.75425]
[1776769773524,46.23,76625.5314,1.8,-0.3689,0.0001,29.75425]
[1776769773698,46.23,76625.5314,1.8,-0.3689,0.0001,29.75425]
[1776769773841,46.23,76625.5314,1.8,-0.3689,0.0001,29.75425]
[1776769774318,46.22,76625.2486,1.8,-0.36893,0.0001,29.75486]
[1776769774381,46.22,76625.2486,1.8,-0.36893,0.0001,29.75486]
[1776769774488,46.22,76625.2486,1.8,-0.36893,0.0001,29.75486]
[1776769775350,46.22,76625.2486,1.8,-0.36893,0.0001,29.75489]
[1776769775508,46.22,76625.2486,1.8,-0.36893,0.0001,29.75489]
[1776769776137,46.22,76625.2486,1.8,-0.36893,0.0001,29.75489]
[1776769777422,46.23,76632.2043,1.8,-0.36821,0.0001,29.73859]
[1776769777519,46.23,76632.2043,1.8,-0.36821,0.0001,29.73859]
[1776769777638,46.23,76632.2043,1.8,-0.36821,0.0001,29.73859]
[1776769777803,46.23,76632.2043,1.8,-0.36821,0.0001,29.73859]
[1776769777826,46.23,76632.2043,1.8,-0.36821,0.0001,29.73859]
[1776769777923,46.23,76632.2043,1.8,-0.36821,0.0001,29.73859]
[1776769778225,46.23,76632.2043,1.8,-0.36821,0.0001,29.73859]
[1776769778322,46.23,76638.9471,1.8,-0.36752,0.0001,29.72262]
[1776769778411,46.23,76638.9471,1.8,-0.36752,0.0001,29.72262]
[1776769778701,46.23,76638.9471,1.8,-0.36752,0.0001,29.72262]
[1776769779160,46.22,76638.9471,1.8,-0.36752,0.0001,29.7226]
[1776769779450,46.22,76638.9471,1.8,-0.36752,0.0001,29.7226]
[1776769779985,46.22,76638.9471,1.8,-0.36752,0.0001,29.7226]
[1776769780118,46.22,76638.9471,1.8,-0.36752,0.0001,29.7226]
[1776769780191,46.22,76638.9471,1.8,-0.36752,0.0001,29.7226]
[1776769780324,46.22,76636.5029,1.8,-0.36776,0.0001,29.72828]
[1776769780723,46.22,76636.5029,1.8,-0.36776,0.0001,29.72828]
[1776769780907,46.22,76636.5029,1.8,-0.36776,0.0001,29.72828]
[1776769781047,46.22,76636.5029,1.8,-0.36776,0.0001,29.72828]
[1776769781176,46.22,76636.5029,1.8,-0.36776,0.0001,29.72828]
[1776769781281,46.22,76636.5029,1.8,-0.36776,0.0001,29.72818]
[1776769781421,46.22,76636.5029,1.8,-0.36776,0.0001,29.72818]
[1776769781779,46.22,76636.5029,1.8,-0.36776,0.0001,29.72818]
[1776769782766,46.22,76636.5029,1.8,-0.36776,0.0001,29.72817]
[1776769783584,46.22,76636.5029,1.8,-0.36776,0.0001,29.72814]
[1776769783608,46.22,76636.5029,1.8,-0.36776,0.0001,29.72814]
[1776769783864,46.22,76636.5029,1.8,-0.36776,0.0001,29.72814]
[1776769784084,46.22,76636.5029,1.8,-0.36776,0.0001,29.72814]
[1776769784131,46.22,76636.5029,1.8,-0.36776,0.0001,29.72814]
[1776769784327,46.22,76642.1214,1.8,-0.36718,0.0001,29.71487]
[1776769784652,46.22,76642.1214,1.8,-0.36718,0.0001,29.71487]
[1776769784686,46.22,76642.1214,1.8,-0.36718,0.0001,29.71487]
[1776769785205,46.22,76642.1214,1.8,-0.36718,0.0001,29.71487]
[1776769785661,46.22,76642.1214,1.8,-0.36718,0.0001,29.7149]
[1776769785796,46.22,76642.1214,1.8,-0.36718,0.0001,29.7149]
[1776769787218,46.22,76617.0486,1.8,-0.36978,0.0001,29.7739]
[1776769787500,46.22,76617.0486,1.8,-0.36978,0.0001,29.7739]
[1776769787972,46.22,76617.0486,1.8,-0.36978,0.0001,29.7739]
[1776769789169,46.22,76617.0486,1.8,-0.36978,0.0001,29.77392]
[1776769789741,46.22,76617.0486,1.8,-0.36978,0.0001,29.77393]
[1776769790239,46.22,76617.0486,1.8,-0.36978,0.0001,29.77392]
[1776769790785,46.22,76617.0486,1.8,-0.36978,0.0001,29.77392]
[1776769790789,46.22,76617.0486,1.8,-0.36978,0.0001,29.77392]
[1776769790899,46.22,76617.0486,1.8,-0.36978,0.0001,29.77392]
[1776769790958,46.22,76617.0486,1.8,-0.36978,0.0001,29.77392]
[1776769791027,46.22,76617.0486,1.8,-0.36978,0.0001,29.77392]
[1776769791312,46.22,76617.0486,1.8,-0.36978,0.0001,29.77392]
[1776769791427,46.22,76617.5257,1.8,-0.36973,0.0001,29.77281]
[1776769791552,46.22,76617.5257,1.8,-0.36973,0.0001,29.77281]
[1776769792016,46.22,76617.5257,1.8,-0.36973,0.0001,29.77281]
[1776769792583,46.22,76617.5257,1.8,-0.36972,0.0001,29.77277]
[1776769793371,46.22,76617.5257,1.8,-0.36972,0.0001,29.77275]
[1776769794622,46.22,76617.5257,1.8,-0.36972,0.0001,29.77277]
[1776769794639,46.22,76617.5257,1.8,-0.36972,0.0001,29.77277]
[1776769795573,46.22,76617.5257,1.8,-0.36972,0.0001,29.77276]
[1776769796620,46.22,76617.5257,1.8,-0.36972,0.0001,29.77277]
[1776769796669,46.22,76617.5257,1.8,-0.36972,0.0001,29.77277]
[1776769797867,46.22,76617.5257,1.8,-0.36972,0.0001,29.77274]
[1776769799341,46.22,76617.5257,1.8,-0.36972,0.0001,29.77272]
[1776769799353,46.22,76646.6971,1.8,-0.36671,0.0001,29.70395]
[1776769799565,46.22,76646.6971,1.8,-0.36671,0.0001,29.70395]
[1776769799931,46.22,76646.6971,1.8,-0.36671,0.0001,29.70395]
[1776769802995,46.22,76650.1443,1.8,-0.36635,0.0001,29.69568]
[1776769803305,46.22,76650.1443,1.8,-0.36635,0.0001,29.69568]
[1776769803308,46.22,76650.1443,1.8,-0.36635,0.0001,29.69568]
[1776769803349,46.22,76650.1443,1.8,-0.36635,0.0001,29.69568]
[1776769803399,46.22,76650.1443,1.8,-0.36635,0.0001,29.69568]
[1776769803423,46.22,76650.1443,1.8,-0.36635,0.0001,29.69568]
[1776769806324,46.22,76650.9043,1.8,-0.36627,0.0001,29.69383]
[1776769806876,46.22,76643.8843,1.8,-0.36699,0.0001,29.71057]
[1776769806883,46.22,76643.8843,1.8,-0.36699,0.0001,29.71057]
[1776769806912,46.22,76643.8843,1.8,-0.36699,0.0001,29.71057]
[1776769807237,46.22,76643.8843,1.8,-0.36699,0.0001,29.71057]
[1776769807369,46.22,76643.8843,1.8,-0.36699,0.0001,29.71057]
[1776769807601,46.22,76643.8843,1.8,-0.36699,0.0001,29.71057]
[1776769807699,46.22,76643.8843,1.8,-0.36699,0.0001,29.71057]
[1776769808354,46.22,76610.4929,1.8,-0.37045,0.0001,29.78901]
[1776769808518,46.22,76610.4929,1.8,-0.37045,0.0001,29.78901]
[1776769808810,46.22,76610.4929,1.8,-0.37045,0.0001,29.78901]
[1776769809230,46.22,76610.4929,1.8,-0.37045,0.0001,29.78901]
[1776769809468,46.22,76610.4929,1.8,-0.37045,0.0001,29.78902]
[1776769810179,46.22,76610.4929,1.8,-0.37045,0.0001,29.78902]
[1776769811357,46.22,76602.0786,1.8,-0.37132,0.0001,29.8084]
[1776769812175,46.22,76602.0786,1.8,-0.37132,0.0001,29.8084]
[1776769812578,46.22,76602.0786,1.8,-0.37132,0.0001,29.8084]
[1776769812864,46.22,76602.0786,1.8,-0.37132,0.0001,29.8084]
[1776769812901,46.22,76602.0786,1.8,-0.37132,0.0001,29.8084]
[1776769812946,46.22,76602.0786,1.8,-0.37132,0.0001,29.8084]
[1776769812978,46.22,76602.0786,1.8,-0.37132,0.0001,29.8084]
[1776769813330,46.22,76602.0786,1.8,-0.37132,0.0001,29.8084]
[1776769814302,46.22,76602.4786,1.8,-0.37128,0.0001,29.80748]
[1776769814361,46.22,76602.4786,1.8,-0.37128,0.0001,29.80742]
[1776769815276,46.22,76602.4786,1.8,-0.37128,0.0001,29.80742]
[1776769815364,46.22,76602.4786,1.8,-0.37128,0.0001,29.80742]
[1776769815369,46.22,76580.3671,1.8,-0.37357,0.0001,29.85768]
[1776769815432,46.22,76580.3671,1.8,-0.37357,0.0001,29.85768]
[1776769818430,46.22,76578.0843,1.8,-0.37381,0.0001,29.8627]
[1776769824378,46.21,76574.8671,1.8,-0.37413,0.0001,29.86966]
[1776769825408,46.21,76580.1357,1.8,-0.37358,0.0001,29.85778]
[1776769829075,46.21,76578.2729,1.8,-0.37377,0.0001,29.86186]
[1776769830191,46.21,76573.0329,1.8,-0.37431,0.0001,29.87357]
[1776769831177,46.21,76573.0329,1.8,-0.37431,0.0001,29.87352]
[1776769835940,46.2,76571.3643,1.8,-0.37447,0.0001,29.87411]
[1776769836028,46.2,76571.3643,1.8,-0.37447,0.0001,29.87411]
[1776769836099,46.2,76571.3643,1.8,-0.37447,0.0001,29.87411]
[1776769836336,46.2,76571.3643,1.8,-0.37447,0.0001,29.87411]
[1776769841400,46.2,76577.8186,1.8,-0.37378,0.0001,29.85937]
[1776769845107,46.2,76580.2014,1.8,-0.37353,0.0001,29.8539]
[1776769846259,46.2,76579.8586,1.8,-0.37357,0.0001,29.85463]
[1776769851410,46.19,76576.6086,1.8,-0.3739,0.0001,29.86172]
[1776769853916,46.19,76576.4371,1.8,-0.37391,0.0001,29.86203]
[1776769853921,46.19,76576.4371,1.8,-0.37391,0.0001,29.86203]
[1776769853957,46.19,76576.4371,1.8,-0.37391,0.0001,29.86203]
[1776769854043,46.19,76576.4371,1.8,-0.37391,0.0001,29.86203]
[1776769854074,46.19,76576.4371,1.8,-0.37391,0.0001,29.86203]
[1776769854262,46.19,76576.4371,1.8,-0.37391,0.0001,29.86203]
[1776769854342,46.19,76576.4371,1.8,-0.37391,0.0001,29.86203]
[1776769854663,46.19,76576.4371,1.8,-0.37391,0.0001,29.86203]
[1776769855242,46.19,76576.4371,1.8,-0.37391,0.0001,29.86203]
[1776769855277,46.19,76576.4371,1.8,-0.37391,0.0001,29.86203]
[1776769855423,46.19,76575.2214,1.8,-0.37404,0.0001,29.86471]
[1776769855617,46.19,76575.2214,1.8,-0.37404,0.0001,29.86471]
[1776769855773,46.19,76575.2214,1.8,-0.37404,0.0001,29.86471]
[1776769856078,46.19,76575.2214,1.8,-0.37404,0.0001,29.86471]
[1776769856245,46.19,76575.2214,1.8,-0.37404,0.0001,29.86471]
[1776769856339,46.19,76575.2214,1.8,-0.37404,0.0001,29.86471]
[1776769856364,46.19,76575.2214,1.8,-0.37404,0.0001,29.86471]
[1776769856402,46.19,76575.2214,1.8,-0.37403,0.0001,29.86469]
[1776769856794,46.19,76575.2214,1.8,-0.37403,0.0001,29.86469]
[1776769857425,46.19,76532.1171,1.8,-0.37853,0.0001,29.95956]
[1776769858286,46.19,76532.1171,1.8,-0.37853,0.0001,29.95956]
[1776769858596,46.19,76532.1171,1.8,-0.37853,0.0001,29.95959]
[1776769858876,46.19,76532.1171,1.8,-0.37853,0.0001,29.95959]
[1776769859427,46.19,76523.0829,1.8,-0.37948,0.0001,29.979]
[1776769860855,46.19,76523.0829,1.8,-0.37948,0.0001,29.97903]
[1776769863556,46.19,76524.6386,1.8,-0.37932,0.0001,29.97578]
[1776769863600,46.19,76524.6386,1.8,-0.37932,0.0001,29.97578]
[1776769864635,46.2,76524.6386,1.8,-0.37932,0.0001,29.97582]
[1776769864771,46.2,76524.6386,1.8,-0.37932,0.0001,29.97585]
[1776769866183,46.2,76524.6386,1.8,-0.37932,0.0001,29.97585]
[1776769866362,46.2,76524.6386,1.8,-0.37932,0.0001,29.97587]
[1776769866457,46.2,76524.6386,1.8,-0.37932,0.0001,29.97587]
[1776769866549,46.2,76524.6386,1.8,-0.37932,0.0001,29.97587]
[1776769866656,46.2,76524.6386,1.8,-0.37932,0.0001,29.97587]
[1776769866811,46.2,76524.6386,1.8,-0.37932,0.0001,29.97587]
[1776769866908,46.2,76524.6386,1.8,-0.37932,0.0001,29.97587]
[1776769869090,46.2,76530.7429,1.8,-0.37869,0.0001,29.96283]
[1776769869734,46.2,76530.7429,1.8,-0.37869,0.0001,29.96283]
[1776769869749,46.2,76530.7429,1.8,-0.37869,0.0001,29.96283]
[1776769869780,46.2,76530.7429,1.8,-0.37869,0.0001,29.96283]
[1776769870637,46.2,76530.7429,1.8,-0.37869,0.0001,29.96284]
[1776769870925,46.2,76530.7429,1.8,-0.37869,0.0001,29.96284]
[1776769871440,46.2,76510.1057,1.8,-0.38085,0.0001,30.00681]
[1776769872752,46.2,76503.3543,1.8,-0.38155,0.0001,30.021]
[1776769873150,46.2,76503.3543,1.8,-0.38155,0.0001,30.021]
[1776769873451,46.2,76503.3543,1.8,-0.38155,0.0001,30.021]
[1776769874219,46.2,76503.3543,1.8,-0.38155,0.0001,30.021]
[1776769874488,46.2,76503.3543,1.8,-0.38155,0.0001,30.02099]
[1776769875260,46.2,76503.3543,1.8,-0.38155,0.0001,30.02099]
[1776769875342,46.2,76503.3543,1.8,-0.38155,0.0001,30.02099]
[1776769875351,46.2,76503.3543,1.8,-0.38155,0.0001,30.02099]
[1776769876856,46.2,76503.3543,1.8,-0.38155,0.0001,30.02092]
[1776769876872,46.2,76503.3543,1.8,-0.38155,0.0001,30.02092]
[1776769877982,46.19,76503.3543,1.8,-0.38155,0.0001,30.02088]
[1776769879324,46.19,76503.3543,1.8,-0.38155,0.0001,30.02083]
[1776769879388,46.19,76503.3543,1.8,-0.38155,0.0001,30.02083]
[1776769879432,46.19,76503.3543,1.8,-0.38155,0.0001,30.02083]
[1776769879450,46.19,76474.0814,1.8,-0.38462,0.00011,30.08122]
[1776769879492,46.19,76474.0814,1.8,-0.38462,0.00011,30.08122]
[1776769879776,46.19,76474.0814,1.8,-0.38462,0.00011,30.08122]
[1776769879945,46.19,76474.0814,1.8,-0.38462,0.00011,30.08122]
[1776769879976,46.19,76474.0814,1.8,-0.38462,0.00011,30.08122]
[1776769880223,46.19,76474.0814,1.8,-0.38462,0.00011,30.08122]
[1776769880309,46.19,76474.0814,1.8,-0.38462,0.00011,30.08122]
[1776769880847,46.19,76474.0814,1.8,-0.38462,0.00011,30.08118]
[1776769880863,46.19,76474.0814,1.8,-0.38462,0.00011,30.08118]
[1776769880945,46.19,76474.0814,1.8,-0.38462,0.00011,30.08118]
[1776769882300,46.19,76474.0814,1.8,-0.38461,0.00011,30.08113]
[1776769882304,46.19,76474.0814,1.8,-0.38461,0.00011,30.08113]
[1776769882387,46.19,76474.0814,1.8,-0.38461,0.00011,30.08113]
[1776769882533,46.19,76474.0814,1.8,-0.38461,0.00011,30.08107]
[1776769882651,46.19,76474.0814,1.8,-0.38461,0.00011,30.08107]
[1776769883053,46.19,76474.0814,1.8,-0.38461,0.00011,30.08107]
[1776769883303,46.19,76474.0814,1.8,-0.38461,0.00011,30.08107]
[1776769883597,46.19,76474.0814,1.8,-0.38461,0.00011,30.08102]
[1776769883779,46.19,76474.0814,1.8,-0.38461,0.00011,30.08102]
[1776769883795,46.19,76474.0814,1.8,-0.38461,0.00011,30.08102]
[1776769884941,46.19,76474.0814,1.8,-0.38461,0.00011,30.08096]
[1776769885224,46.19,76474.0814,1.8,-0.38461,0.00011,30.08096]
[1776769886064,46.19,76474.0814,1.8,-0.3846,0.00011,30.08091]
[1776769886227,46.19,76474.0814,1.8,-0.3846,0.00011,30.08091]
[1776769887483,46.18,76470.1229,1.8,-0.38502,0.00011,30.08886]
[1776769887507,46.18,76470.1229,1.8,-0.38502,0.00011,30.08886]
[1776769889531,46.18,76465.6743,1.8,-0.38548,0.00011,30.09776]
[1776769891039,46.18,76465.6743,1.8,-0.38548,0.00011,30.09772]
[1776769891094,46.18,76465.6743,1.8,-0.38548,0.00011,30.09772]
[1776769892126,46.18,76465.6743,1.8,-0.38547,0.00011,30.09479]
[1776769893053,46.18,76465.6743,1.8,-0.38547,0.00011,30.09476]
[1776769893084,46.18,76465.6743,1.8,-0.38547,0.00011,30.09476]
[1776769893186,46.18,76465.6743,1.8,-0.38547,0.00011,30.09476]
[1776769893202,46.18,76465.6743,1.8,-0.38547,0.00011,30.09476]
[1776769895000,46.18,76499.44,1.8,-0.38192,0.0001,30.02544]
[1776769896026,46.18,76499.44,1.8,-0.38192,0.0001,30.02544]
[1776769896689,46.18,76499.44,1.8,-0.38192,0.0001,30.02545]
[1776769898031,46.18,76499.44,1.8,-0.38192,0.0001,30.02545]
[1776769899801,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769899824,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769899836,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769899872,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769899905,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769899913,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769899982,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769900007,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769900344,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769900347,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769900383,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769900951,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769901214,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769901282,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769901432,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769901471,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769902009,46.18,76504.7643,1.8,-0.38136,0.0001,30.0143]
[1776769902435,46.18,76504.7643,1.8,-0.38136,0.0001,30.01414]
[1776769902884,46.18,76504.7643,1.8,-0.38136,0.0001,30.01414]
[1776769903474,46.18,76372.1571,1.8,-0.39534,0.00011,30.27393]
[1776769904472,46.18,76372.1571,1.8,-0.39534,0.00011,30.27393]
[1776769905404,46.18,76373.7071,1.8,-0.39517,0.00011,30.27108]
[1776769905782,46.17,76372.6343,1.8,-0.39529,0.00011,30.273]
[1776769905943,46.17,76372.6343,1.8,-0.39529,0.00011,30.273]
[1776769906180,46.17,76372.6343,1.8,-0.39529,0.00011,30.273]
[1776769907050,46.17,76372.6343,1.8,-0.39529,0.00011,30.27297]
[1776769907862,46.17,76372.6343,1.8,-0.39528,0.00011,30.27295]
[1776769907950,46.17,76372.6343,1.8,-0.39528,0.00011,30.27295]
[1776769909136,46.17,76403.5786,1.8,-0.392,0.00011,30.21562]
[1776769912453,46.17,76398.71,1.8,-0.39252,0.00011,30.22476]
[1776769912716,46.17,76400.3214,1.8,-0.39235,0.00011,30.22173]
[1776769912925,46.17,76400.3214,1.8,-0.39235,0.00011,30.22173]
[1776769913061,46.17,76400.3214,1.8,-0.39235,0.00011,30.22173]
[1776769916208,46.17,76400.0843,1.8,-0.39237,0.00011,30.22216]
[1776769916630,46.17,76400.0843,1.8,-0.39237,0.00011,30.22216]
[1776769917938,46.17,76400.0843,1.8,-0.39237,0.00011,30.22215]
[1776769919478,46.17,76400.0843,1.8,-0.39237,0.00011,30.22215]
[1776769919493,46.17,76408.3786,1.8,-0.39149,0.00011,30.2065]
[1776769925083,46.17,76412.0886,1.8,-0.3911,0.00011,30.19947]
[1776769925135,46.17,76412.0886,1.8,-0.3911,0.00011,30.19947]
[1776769929846,46.17,76412.2986,1.8,-0.39108,0.00011,30.19909]
[1776769929951,46.17,76412.2986,1.8,-0.39108,0.00011,30.19909]
[1776769930283,46.17,76412.2986,1.8,-0.39108,0.00011,30.1991]
[1776769934940,46.17,76412.6171,1.8,-0.39105,0.00011,30.19845]
[1776769935318,46.17,76412.6171,1.8,-0.39105,0.00011,30.19843]
[1776769935901,46.17,76412.6171,1.8,-0.39105,0.00011,30.19843]
[1776769936325,46.17,76412.6171,1.8,-0.39105,0.00011,30.19843]
[1776769936513,46.17,76412.6171,1.8,-0.39105,0.00011,30.19843]
[1776769937300,46.17,76412.6171,1.8,-0.39105,0.00011,30.19843]
[1776769937462,46.17,76412.6171,1.8,-0.39105,0.00011,30.19843]
[1776769937644,46.17,76412.6171,1.8,-0.39105,0.00011,30.19843]
[1776769938020,46.17,76412.6171,1.8,-0.39105,0.00011,30.19843]
[1776769938353,46.17,76412.6171,1.8,-0.39105,0.00011,30.19844]
[1776769939496,46.17,76412.6171,1.8,-0.39105,0.00011,30.19844]
[1776769939528,46.17,76402.9857,1.8,-0.39206,0.00011,30.21668]
[1776769939714,46.17,76402.9857,1.8,-0.39206,0.00011,30.21668]
[1776769939964,46.17,76402.9857,1.8,-0.39206,0.00011,30.21668]
[1776769940132,46.17,76402.9857,1.8,-0.39206,0.00011,30.21668]
[1776769940317,46.17,76402.9857,1.8,-0.39206,0.00011,30.21668]
[1776769940993,46.17,76402.9857,1.8,-0.39206,0.00011,30.21667]
[1776769941734,46.17,76402.9857,1.8,-0.39206,0.00011,30.21668]
[1776769942332,46.17,76402.9857,1.8,-0.39206,0.00011,30.21668]
[1776769942633,46.17,76402.9857,1.8,-0.39206,0.00011,30.21667]
[1776769943018,46.17,76402.9857,1.8,-0.39206,0.00011,30.21667]
[1776769943143,46.17,76402.9857,1.8,-0.39206,0.00011,30.21667]
[1776769944106,46.17,76402.9857,1.8,-0.39206,0.00011,30.21666]
[1776769946632,46.17,76397.9471,1.8,-0.3926,0.00011,30.2261]
[1776769947099,46.17,76397.9471,1.8,-0.3926,0.00011,30.2261]
[1776769947149,46.17,76397.9471,1.8,-0.3926,0.00011,30.2261]
[1776769947429,46.17,76397.9471,1.8,-0.3926,0.00011,30.2261]
[1776769947586,46.17,76397.9471,1.8,-0.3926,0.00011,30.22608]
[1776769948428,46.17,76397.9471,1.8,-0.3926,0.00011,30.22608]
[1776769948507,46.17,76397.9471,1.8,-0.3926,0.00011,30.22608]
[1776769948612,46.17,76397.9471,1.8,-0.39259,0.00011,30.22607]
[1776769948770,46.17,76397.9471,1.8,-0.39259,0.00011,30.22607]
[1776769948841,46.17,76397.9471,1.8,-0.39259,0.00011,30.22607]
[1776769948954,46.17,76397.9471,1.8,-0.39259,0.00011,30.22607]
[1776769950717,46.17,76397.9471,1.8,-0.39259,0.00011,30.22601]
[1776769951826,46.17,76397.9471,1.8,-0.39258,0.00011,30.22308]
[1776769951862,46.17,76397.9471,1.8,-0.39258,0.00011,30.22308]
[1776769952041,46.17,76397.9471,1.8,-0.39258,0.00011,30.22308]
[1776769952333,46.17,76397.9471,1.8,-0.39258,0.00011,30.22308]
[1776769953344,46.17,76397.9471,1.8,-0.39258,0.00011,30.22303]
[1776769954750,46.16,76397.9471,1.8,-0.39258,0.00011,30.22298]
[1776769954824,46.16,76397.9471,1.8,-0.39258,0.00011,30.22298]
[1776769955209,46.16,76397.9471,1.8,-0.39258,0.00011,30.22298]
[1776769955776,46.16,76397.9471,1.8,-0.39257,0.00011,30.22293]
[1776769955831,46.16,76397.9471,1.8,-0.39257,0.00011,30.22293]
[1776769956443,46.16,76397.9471,1.8,-0.39257,0.00011,30.22293]
[1776769958501,46.16,76368.5743,1.8,-0.39568,0.00011,30.27694]
[1776769959117,46.16,76368.5743,1.8,-0.39568,0.00011,30.27694]
[1776769959182,46.16,76368.5743,1.8,-0.39568,0.00011,30.27694]
[1776769960023,46.16,76368.5743,1.8,-0.39568,0.00011,30.2769]
[1776769960338,46.16,76368.5743,1.8,-0.39568,0.00011,30.2769]
[1776769960592,46.16,76368.5743,1.8,-0.39568,0.00011,30.27686]
[1776769960612,46.16,76368.5743,1.8,-0.39568,0.00011,30.27686]
[1776769960644,46.16,76368.5743,1.8,-0.39568,0.00011,30.27686]
[1776769961113,46.16,76368.5743,1.8,-0.39568,0.00011,30.27686]
[1776769961156,46.16,76368.5743,1.8,-0.39568,0.00011,30.27686]
[1776769961235,46.16,76368.5743,1.8,-0.39568,0.00011,30.27686]
[1776769961303,46.16,76368.5743,1.8,-0.39568,0.00011,30.27686]
[1776769961405,46.16,76368.5743,1.8,-0.39568,0.00011,30.27686]
[1776769961449,46.16,76368.5743,1.8,-0.39568,0.00011,30.27686]
[1776769961514,46.16,76368.5743,1.8,-0.39568,0.00011,30.27686]
[1776769961697,46.16,76368.5743,1.8,-0.39568,0.00011,30.27681]
[1776769961706,46.16,76368.5743,1.8,-0.39568,0.00011,30.27681]
[1776769962045,46.16,76368.5743,1.8,-0.39568,0.00011,30.27681]
[1776769962282,46.16,76368.5743,1.8,-0.39568,0.00011,30.27681]
[1776769963144,46.15,76368.5743,1.8,-0.39567,0.00011,30.27674]
[1776769963677,46.15,76368.5743,1.8,-0.39567,0.00011,30.27668]
[1776769963681,46.15,76368.5743,1.8,-0.39567,0.00011,30.27668]
[1776769963739,46.15,76368.5743,1.8,-0.39567,0.00011,30.27668]
[1776769965146,46.15,76368.5743,1.8,-0.39567,0.00011,30.27662]
[1776769965791,46.15,76368.5743,1.8,-0.39567,0.00011,30.27657]
[1776769965919,46.15,76368.5743,1.8,-0.39567,0.00011,30.27657]
[1776769966481,46.15,76368.5743,1.8,-0.39567,0.00011,30.27657]
[1776769967302,46.15,76368.5743,1.8,-0.39566,0.00011,30.27651]
[1776769968204,46.15,76368.5743,1.8,-0.39566,0.00011,30.27652]
[1776769968212,46.15,76368.5743,1.8,-0.39566,0.00011,30.27652]
[1776769968237,46.15,76368.5743,1.8,-0.39566,0.00011,30.27652]
[1776769968450,46.15,76368.5743,1.8,-0.39566,0.00011,30.27652]
[1776769968511,46.15,76368.5743,1.8,-0.39566,0.00011,30.27652]
[1776769968554,46.15,76368.5743,1.8,-0.39566,0.00011,30.27652]
[1776769968566,46.15,76357.7971,1.8,-0.39681,0.00011,30.29592]
[1776769969211,46.15,76357.7971,1.8,-0.39681,0.00011,30.29592]
[1776769969229,46.15,76357.7971,1.8,-0.39681,0.00011,30.29592]
[1776769969257,46.15,76357.7971,1.8,-0.39681,0.00011,30.29592]
[1776769969579,46.15,76357.7971,1.8,-0.39681,0.00011,30.29587]
[1776769969879,46.15,76357.7971,1.8,-0.39681,0.00011,30.29587]
[1776769971205,46.15,76357.7971,1.8,-0.3968,0.00011,30.29581]
[1776769972570,46.14,76350.2229,1.8,-0.3976,0.00011,30.30919]
[1776769972586,46.14,76350.2229,1.8,-0.3976,0.00011,30.30919]
[1776769972597,46.14,76350.2229,1.8,-0.3976,0.00011,30.30919]
[1776769973447,46.14,76350.2229,1.8,-0.3976,0.00011,30.30919]
[1776769975796,46.14,76353.3371,1.8,-0.39726,0.00011,30.30351]
[1776769978095,46.14,76358.4729,1.8,-0.39672,0.00011,30.29429]
[1776769983583,46.13,76354.6629,1.8,-0.39711,0.00011,30.30081]
[1776769983677,46.13,76354.6629,1.8,-0.39711,0.00011,30.30081]
[1776769984321,46.13,76354.6629,1.8,-0.39711,0.00011,30.30081]
[1776769986305,46.13,76355.4043,1.8,-0.39702,0.00011,30.29939]
[1776769987512,46.13,76355.4043,1.8,-0.39702,0.00011,30.29934]
[1776769988953,46.12,76360.4386,1.8,-0.39648,0.00011,30.29028]
[1776769989001,46.12,76360.4386,1.8,-0.39648,0.00011,30.29028]
[1776769990895,46.12,76360.4386,1.8,-0.39648,0.00011,30.29021]
[1776769991547,46.12,76360.4386,1.8,-0.39648,0.00011,30.29021]
[1776769991592,46.12,76382.4114,1.8,-0.39415,0.00011,30.25019]
[1776769992687,46.12,76382.4114,1.8,-0.39414,0.00011,30.25016]
[1776769993594,46.12,76398.3943,1.8,-0.39245,0.00011,30.2204]
[1776769993682,46.12,76398.3943,1.8,-0.39245,0.00011,30.2204]
[1776769994099,46.12,76398.3943,1.8,-0.39245,0.00011,30.22039]
[1776769995871,46.12,76399.8857,1.8,-0.39229,0.00011,30.21759]
[1776769995944,46.12,76399.8857,1.8,-0.39229,0.00011,30.21758]
[1776769996712,46.12,76399.8857,1.8,-0.39229,0.00011,30.21758]
[1776769999365,46.12,76399.4157,1.8,-0.39234,0.00011,30.21844]
[1776770000594,46.12,76399.4157,1.8,-0.39234,0.00011,30.21843]
[1776770001352,46.12,76402.5414,1.8,-0.39201,0.00011,30.21253]
[1776770005694,46.12,76404.8457,1.8,-0.39176,0.00011,30.20814]
[1776770005791,46.12,76404.8457,1.8,-0.39176,0.00011,30.20814]
[1776770005794,46.12,76404.8457,1.8,-0.39176,0.00011,30.20814]
[1776770006029,46.12,76404.8457,1.8,-0.39176,0.00011,30.20814]
[1776770006282,46.12,76404.8457,1.8,-0.39176,0.00011,30.20814]
[1776770006321,46.12,76404.8457,1.8,-0.39176,0.00011,30.20814]
[1776770006403,46.12,76404.8457,1.8,-0.39176,0.00011,30.20814]
[1776770006450,46.12,76404.8457,1.8,-0.39176,0.00011,30.20815]
[1776770007367,46.12,76404.8457,1.8,-0.39176,0.00011,30.20815]
[1776770007436,46.12,76404.8457,1.8,-0.39176,0.00011,30.20815]
[1776770007473,46.12,76404.8457,1.8,-0.39176,0.00011,30.20815]
[1776770008609,46.12,76392.2143,1.8,-0.3931,0.00011,30.23187]
[1776770009211,46.12,76392.2143,1.8,-0.3931,0.00011,30.23187]
[1776770010611,46.12,76401.6129,1.8,-0.3921,0.00011,30.21423]
[1776770012808,46.12,76396.42,1.8,-0.39264,0.00011,30.22111]
[1776770013060,46.12,76396.42,1.8,-0.39264,0.00011,30.22111]
[1776770018566,46.12,76396.5643,1.8,-0.39263,0.00011,30.2208]
[1776770020257,46.12,76396.6343,1.8,-0.39262,0.00011,30.22065]
[1776770021287,46.12,76396.6343,1.8,-0.39262,0.00011,30.22065]
[1776770022950,46.12,76383.9371,1.8,-0.39396,0.00011,30.24424]
[1776770023996,46.12,76383.9371,1.8,-0.39396,0.00011,30.24424]
[1776770024093,46.12,76383.9371,1.8,-0.39396,0.00011,30.24424]
[1776770024110,46.12,76383.9371,1.8,-0.39396,0.00011,30.24424]
[1776770027984,46.11,76370.7029,1.8,-0.39536,0.00011,30.26837]
[1776770031312,46.11,76371.2743,1.8,-0.3953,0.00011,30.26729]
[1776770032156,46.11,76371.2743,1.8,-0.3953,0.00011,30.26727]
[1776770032818,46.11,76371.2743,1.8,-0.3953,0.00011,30.26725]
[1776770034138,46.11,76371.2743,1.8,-0.3953,0.00011,30.26723]
[1776770035035,46.11,76388.1486,1.8,-0.3935,0.00011,30.23616]
[1776770036042,46.11,76395.9829,1.8,-0.39267,0.00011,30.22154]
[1776770037049,46.11,76407.0086,1.8,-0.3915,0.00011,30.20074]
[1776770042084,46.11,76408.9786,1.8,-0.3913,0.00011,30.19704]
[1776770044500,46.11,76409.0243,1.8,-0.39129,0.00011,30.19696]
[1776770045434,46.11,76409.0243,1.8,-0.39129,0.00011,30.19696]
[1776770045446,46.11,76409.0243,1.8,-0.39129,0.00011,30.19696]
[1776770047400,46.11,76405.4157,1.8,-0.39168,0.00011,30.20381]
[1776770047400,46.11,76405.4157,1.8,-0.39168,0.00011,30.20381]
[1776770047676,46.11,76407.7629,1.8,-0.39143,0.00011,30.19936]
[1776770047686,46.11,76407.7629,1.8,-0.39143,0.00011,30.19936]
[1776770047711,46.11,76407.7629,1.8,-0.39143,0.00011,30.19936]
[1776770047752,46.11,76407.7629,1.8,-0.39143,0.00011,30.19936]
[1776770047782,46.11,76407.7629,1.8,-0.39143,0.00011,30.19936]
[1776770048123,46.11,76407.7629,1.8,-0.39143,0.00011,30.19936]
[1776770048614,46.11,76407.7629,1.8,-0.39143,0.00011,30.19936]
[1776770048640,46.11,76407.7629,1.8,-0.39143,0.00011,30.19936]
[1776770048666,46.11,76407.7629,1.8,-0.39143,0.00011,30.19936]
[1776770049135,46.11,76407.7629,1.8,-0.39143,0.00011,30.19934]
[1776770049984,46.11,76407.7629,1.8,-0.39143,0.00011,30.19934]
[1776770050623,46.11,76407.7629,1.8,-0.39143,0.00011,30.19934]
[1776770050650,46.11,76431.9071,1.8,-0.38887,0.00011,30.15281]
[1776770050736,46.11,76431.9071,1.8,-0.38887,0.00011,30.15281]
[1776770050921,46.11,76431.9071,1.8,-0.38887,0.00011,30.15281]
[1776770050962,46.11,76431.9071,1.8,-0.38887,0.00011,30.15281]
[1776770051149,46.11,76431.9071,1.8,-0.38887,0.00011,30.15285]
[1776770051822,46.11,76431.9071,1.8,-0.38887,0.00011,30.15285]
[1776770052830,46.11,76431.9071,1.8,-0.38887,0.00011,30.15289]
[1776770054129,46.11,76431.9071,1.8,-0.38888,0.00011,30.15293]
[1776770054179,46.11,76431.9071,1.8,-0.38888,0.00011,30.15293]
[1776770054426,46.11,76431.9071,1.8,-0.38888,0.00011,30.15293]
[1776770054512,46.11,76431.9071,1.8,-0.38888,0.00011,30.15293]
[1776770054613,46.11,76431.9071,1.8,-0.38888,0.00011,30.15298]
[1776770054893,46.11,76431.9071,1.8,-0.38888,0.00011,30.15298]
[1776770056184,46.11,76440.0871,1.8,-0.38801,0.00011,30.13681]
[1776770056872,46.11,76440.0871,1.8,-0.38801,0.00011,30.13681]
[1776770057235,46.11,76440.0871,1.8,-0.38801,0.00011,30.13681]
[1776770061261,46.1,76437.2743,1.8,-0.38829,0.00011,30.14206]
[1776770061265,46.1,76437.2743,1.8,-0.38829,0.00011,30.142]
[1776770061739,46.1,76437.2743,1.8,-0.38829,0.00011,30.142]
[1776770061837,46.1,76437.2743,1.8,-0.38829,0.00011,30.142]
[1776770062860,46.1,76437.2743,1.8,-0.38829,0.00011,30.14193]
[1776770062884,46.1,76437.2743,1.8,-0.38829,0.00011,30.14193]
[1776770068269,46.1,76436.7429,1.8,-0.38834,0.00011,30.14285]
[1776770073304,46.1,76439.6314,1.8,-0.38802,0.00011,30.13423]
[1776770078338,46.1,76443.9543,1.8,-0.38756,0.00011,30.12566]
[1776770080267,46.1,76443.8514,1.8,-0.38757,0.00011,30.12586]
[1776770083374,46.09,76434.2529,1.8,-0.38859,0.00011,30.14471]
[1776770085071,46.09,76436.5171,1.8,-0.38835,0.00011,30.14026]
[1776770085110,46.09,76436.5171,1.8,-0.38835,0.00011,30.14026]
[1776770085388,46.09,76436.5171,1.8,-0.38835,0.00011,30.14025]
[1776770088555,46.1,76436.2243,1.8,-0.38838,0.00011,30.1409]
[1776770088654,46.1,76436.2243,1.8,-0.38838,0.00011,30.14094]
[1776770089531,46.1,76436.2243,1.8,-0.38838,0.00011,30.14094]
[1776770091952,46.1,76440.6714,1.8,-0.38791,0.00011,30.13221]
[1776770092872,46.1,76440.6714,1.8,-0.38791,0.00011,30.13221]
[1776770092925,46.1,76440.6714,1.8,-0.38791,0.00011,30.13221]
[1776770092972,46.1,76440.6714,1.8,-0.38791,0.00011,30.13221]
[1776770093275,46.1,76440.6714,1.8,-0.38791,0.00011,30.13221]
[1776770093377,46.1,76440.6714,1.8,-0.38791,0.00011,30.13221]
[1776770093451,46.1,76440.6714,1.8,-0.38791,0.00011,30.13221]
[1776770093624,46.1,76440.6714,1.8,-0.38791,0.00011,30.13221]
[1776770093682,46.1,76440.6714,1.8,-0.38791,0.00011,30.13221]
[1776770093697,46.1,76445.1557,1.8,-0.38744,0.00011,30.12334]
[1776770093732,46.1,76445.1557,1.8,-0.38744,0.00011,30.12334]
[1776770093784,46.1,76445.1557,1.8,-0.38744,0.00011,30.12334]
[1776770093792,46.1,76445.1557,1.8,-0.38744,0.00011,30.12334]
[1776770094451,46.1,76445.1557,1.8,-0.38744,0.00011,30.12336]
[1776770095497,46.1,76445.1557,1.8,-0.38744,0.00011,30.12336]
[1776770095519,46.1,76445.1557,1.8,-0.38744,0.00011,30.12336]
[1776770096465,46.1,76415.3929,1.8,-0.39059,0.00011,30.18143]
[1776770097040,46.1,76415.3929,1.8,-0.39059,0.00011,30.18143]
[1776770098143,46.1,76415.3929,1.8,-0.39059,0.00011,30.18145]
[1776770098246,46.1,76415.3929,1.8,-0.39059,0.00011,30.18145]
[1776770100328,46.1,76415.1314,1.8,-0.39062,0.00011,30.18199]
[1776770101355,46.1,76415.1314,1.8,-0.39062,0.00011,30.18201]
[1776770101422,46.1,76415.1314,1.8,-0.39062,0.00011,30.18201]
[1776770101500,46.1,76415.1314,1.8,-0.39062,0.00011,30.18203]
[1776770102507,46.1,76422.6686,1.8,-0.38982,0.00011,30.16754]
[1776770103255,46.1,76422.6686,1.8,-0.38982,0.00011,30.16754]
[1776770103310,46.1,76422.6686,1.8,-0.38982,0.00011,30.16754]
[1776770103516,46.1,76422.6686,1.8,-0.38983,0.00011,30.16756]
[1776770103762,46.1,76422.6686,1.8,-0.38983,0.00011,30.16756]
[1776770104036,46.1,76422.6686,1.8,-0.38983,0.00011,30.16756]
[1776770104462,46.1,76422.6686,1.8,-0.38983,0.00011,30.16756]
[1776770104521,46.1,76422.6686,1.8,-0.38983,0.00011,30.16759]
[1776770108052,46.1,76424.5029,1.8,-0.38963,0.00011,30.16409]
[1776770108078,46.1,76424.5029,1.8,-0.38963,0.00011,30.16409]
[1776770108101,46.1,76424.5029,1.8,-0.38963,0.00011,30.16409]
[1776770108145,46.1,76424.5029,1.8,-0.38963,0.00011,30.16409]
[1776770108222,46.1,76424.5029,1.8,-0.38963,0.00011,30.16409]
[1776770108351,46.1,76424.5029,1.8,-0.38963,0.00011,30.16409]
[1776770108549,46.1,76424.5029,1.8,-0.38964,0.00011,30.16411]
[1776770109556,46.1,76425.7614,1.8,-0.3895,0.00011,30.16167]
[1776770110082,46.1,76425.7614,1.8,-0.3895,0.00011,30.16167]
[1776770111569,46.1,76397.0414,1.8,-0.39254,0.00011,30.21648]
[1776770112585,46.1,76397.0414,1.8,-0.39254,0.00011,30.21648]
[1776770112728,46.1,76397.0414,1.8,-0.39254,0.00011,30.21649]
[1776770115553,46.1,76391.8457,1.8,-0.39309,0.00011,30.22619]
[1776770120443,46.1,76391.4657,1.8,-0.39313,0.00011,30.22685]
[1776770120873,46.1,76391.4657,1.8,-0.39313,0.00011,30.22684]
[1776770120914,46.1,76391.4657,1.8,-0.39313,0.00011,30.22684]
[1776770121067,46.1,76391.4657,1.8,-0.39313,0.00011,30.22684]
[1776770121151,46.1,76391.4657,1.8,-0.39313,0.00011,30.22684]
[1776770121157,46.1,76391.4657,1.8,-0.39313,0.00011,30.22684]
[1776770121379,46.1,76391.4657,1.8,-0.39313,0.00011,30.22684]
[1776770121421,46.1,76391.4657,1.8,-0.39313,0.00011,30.22684]
[1776770121833,46.1,76391.4657,1.8,-0.39313,0.00011,30.22683]
[1776770122699,46.1,76391.4657,1.8,-0.39313,0.00011,30.22683]
[1776770122716,46.1,76391.4657,1.8,-0.39313,0.00011,30.22683]
[1776770122728,46.1,76367.0971,1.8,-0.39572,0.00011,30.27162]
[1776770122748,46.1,76367.0971,1.8,-0.39572,0.00011,30.27162]
[1776770122779,46.1,76367.0971,1.8,-0.39572,0.00011,30.27162]
[1776770122787,46.1,76367.0971,1.8,-0.39572,0.00011,30.27162]
[1776770122936,46.1,76367.0971,1.8,-0.39572,0.00011,30.27162]
[1776770122943,46.1,76367.0971,1.8,-0.39572,0.00011,30.27162]
[1776770122970,46.1,76367.0971,1.8,-0.39572,0.00011,30.27162]
[1776770123657,46.1,76367.0971,1.8,-0.39572,0.00011,30.27159]
[1776770125671,46.1,76357.2186,1.8,-0.39677,0.00011,30.28941]
[1776770125812,46.1,76357.2186,1.8,-0.39677,0.00011,30.28941]
[1776770129061,46.1,76362.5786,1.8,-0.3962,0.00011,30.27979]
[1776770130947,46.1,76362.5786,1.8,-0.3962,0.00011,30.2798]
[1776770131713,46.1,76362.5786,1.8,-0.39619,0.00011,30.27693]
[1776770134086,46.1,76360.7871,1.8,-0.39638,0.00011,30.28008]
[1776770136450,46.1,76360.9914,1.8,-0.39635,0.00011,30.27963]
[1776770136724,46.1,76360.9914,1.8,-0.39635,0.00011,30.27963]
[1776770136742,46.1,76360.32,1.8,-0.39642,0.00011,30.2808]
[1776770136792,46.1,76360.32,1.8,-0.39642,0.00011,30.2808]
[1776770142494,46.1,76357.7243,1.8,-0.3967,0.00011,30.28545]
[1776770144839,46.09,76358.1829,1.8,-0.39665,0.00011,30.28462]
[1776770149184,46.09,76362.5614,1.8,-0.39618,0.00011,30.27671]
[1776770149234,46.09,76362.5614,1.8,-0.39618,0.00011,30.27671]
[1776770149310,46.09,76362.5614,1.8,-0.39618,0.00011,30.27671]
[1776770151505,46.09,76367.8186,1.8,-0.39562,0.00011,30.26716]
[1776770152657,46.09,76367.8186,1.8,-0.39562,0.00011,30.26713]
[1776770152676,46.09,76367.8186,1.8,-0.39562,0.00011,30.26713]
[1776770153172,46.09,76367.8186,1.8,-0.39562,0.00011,30.2671]
[1776770153557,46.09,76367.8186,1.8,-0.39562,0.00011,30.2671]
[1776770153596,46.09,76367.8186,1.8,-0.39562,0.00011,30.2671]
[1776770154405,46.09,76367.8186,1.8,-0.39562,0.00011,30.26707]
[1776770154678,46.09,76367.8186,1.8,-0.39562,0.00011,30.26707]
[1776770154760,46.09,76380.02,1.8,-0.39432,0.00011,30.24473]
[1776770156433,46.09,76380.02,1.8,-0.39432,0.00011,30.24471]
[1776770161126,46.09,76386.37,1.8,-0.39364,0.00011,30.23289]
[1776770161293,46.09,76386.37,1.8,-0.39364,0.00011,30.23289]
[1776770161391,46.09,76386.37,1.8,-0.39364,0.00011,30.23289]
[1776770163155,46.09,76386.37,1.8,-0.39364,0.00011,30.23287]
[1776770164770,46.09,76406.8814,1.8,-0.39146,0.00011,30.19434]
[1776770166110,46.09,76409.4071,1.8,-0.39119,0.00011,30.18954]
[1776770166705,46.09,76409.4071,1.8,-0.39119,0.00011,30.18954]
[1776770170044,46.09,76411.5171,1.8,-0.39097,0.00011,30.18556]
[1776770170687,46.09,76411.5171,1.8,-0.39097,0.00011,30.18556]
[1776770176186,46.09,76410.1143,1.8,-0.39112,0.00011,30.1883]
[1776770179128,46.09,76412.5286,1.8,-0.39087,0.00011,30.18373]
[1776770179142,46.09,76412.5286,1.8,-0.39087,0.00011,30.18373]
[1776770179150,46.09,76412.5286,1.8,-0.39087,0.00011,30.18373]
[1776770179155,46.09,76412.5286,1.8,-0.39087,0.00011,30.18373]
[1776770179157,46.09,76412.5286,1.8,-0.39087,0.00011,30.18373]
[1776770179167,46.09,76412.5286,1.8,-0.39087,0.00011,30.18373]
[1776770179479,46.09,76412.5286,1.8,-0.39087,0.00011,30.18373]
[1776770181409,46.09,76412.5286,1.8,-0.39087,0.00011,30.18376]
[1776770186791,46.09,76418.2529,1.8,-0.39027,0.00011,30.17288]
[1776770186919,46.09,76418.2529,1.8,-0.39027,0.00011,30.17288]
[1776770186947,46.09,76418.2529,1.8,-0.39027,0.00011,30.17288]
[1776770187792,46.09,76422.3757,1.8,-0.38983,0.00011,30.16494]
[1776770193140,46.1,76420.89,1.8,-0.38999,0.00011,30.16498]
[1776770198174,46.1,76425.6214,1.8,-0.38949,0.00011,30.15587]
[1776770200157,46.1,76427.1743,1.8,-0.38932,0.00011,30.15287]
[1776770200224,46.1,76427.1743,1.8,-0.38932,0.00011,30.15287]
[1776770200501,46.1,76427.1743,1.8,-0.38932,0.00011,30.15287]
[1776770201486,46.1,76427.1743,1.8,-0.38932,0.00011,30.15289]
[1776770204217,46.1,76434.9614,1.8,-0.3885,0.00011,30.13763]
[1776770206075,46.1,76434.97,1.8,-0.3885,0.00011,30.1376]
[1776770208616,46.1,76434.8271,1.8,-0.38851,0.00011,30.13785]
[1776770209617,46.1,76434.8271,1.8,-0.38851,0.00011,30.13784]
[1776770213558,46.09,76438.1043,1.8,-0.38816,0.00011,30.13137]
[1776770217567,46.09,76441.9471,1.8,-0.38776,0.00011,30.12378]
[1776770217740,46.09,76441.9471,1.8,-0.38776,0.00011,30.12377]
[1776770218012,46.09,76441.9471,1.8,-0.38776,0.00011,30.12377]
[1776770219398,46.09,76441.9471,1.8,-0.38775,0.00011,30.1237]
[1776770219494,46.09,76441.9471,1.8,-0.38775,0.00011,30.12364]
[1776770224698,46.09,76441.2114,1.8,-0.38782,0.00011,30.125]
[1776770225185,46.09,76441.2114,1.8,-0.38782,0.00011,30.12497]
[1776770230407,46.09,76434.7971,1.8,-0.3885,0.00011,30.13752]
[1776770235442,46.09,76434.4814,1.8,-0.38853,0.00011,30.13808]
[1776770240477,46.08,76438.5686,1.8,-0.38809,0.00011,30.13002]
[1776770245512,46.08,76439.0529,1.8,-0.38804,0.00011,30.12904]
[1776770250547,46.08,76434.1943,1.8,-0.38855,0.00011,30.13854]
[1776770255582,46.08,76435.5343,1.8,-0.3884,0.00011,30.13297]
[1776770257288,46.08,76435.9186,1.8,-0.38836,0.00011,30.13221]
[1776770259896,46.08,76442.2014,1.8,-0.38769,0.00011,30.11978]
[1776770259903,46.08,76442.2014,1.8,-0.38769,0.00011,30.11978]
[1776770259912,46.08,76442.2014,1.8,-0.38769,0.00011,30.11978]
[1776770260197,46.08,76442.2014,1.8,-0.38769,0.00011,30.11978]
[1776770260233,46.08,76442.2014,1.8,-0.38769,0.00011,30.11978]
[1776770260400,46.08,76442.2014,1.8,-0.38769,0.00011,30.11978]
[1776770260469,46.08,76442.2014,1.8,-0.38769,0.00011,30.11978]
[1776770260618,46.08,76442.2014,1.8,-0.38769,0.00011,30.11972]
[1776770262169,46.08,76444.0729,1.8,-0.38749,0.00011,30.11598]
[1776770262439,46.08,76444.0729,1.8,-0.38749,0.00011,30.11598]
[1776770262626,46.08,76444.0729,1.8,-0.38749,0.00011,30.11598]
[1776770263637,46.08,76464.3771,1.8,-0.38534,0.00011,30.07523]
[1776770265272,46.08,76463.1957,1.8,-0.38547,0.00011,30.07758]
[1776770266357,46.08,76463.1957,1.8,-0.38547,0.00011,30.07754]
[1776770268339,46.07,76464.5486,1.8,-0.38532,0.00011,30.07474]
[1776770269497,46.07,76464.5486,1.8,-0.38532,0.00011,30.07471]
[1776770269609,46.07,76464.5486,1.8,-0.38532,0.00011,30.07471]
[1776770269810,46.07,76464.5486,1.8,-0.38532,0.00011,30.07471]
[1776770272701,46.07,76480.1414,1.8,-0.38367,0.00011,30.04277]
[1776770277565,46.07,76484.1929,1.8,-0.38324,0.00011,30.03436]
[1776770282776,46.07,76490.68,1.8,-0.38256,0.00011,30.02086]
[1776770287816,46.07,76486.41,1.8,-0.38301,0.00011,30.02969]
[1776770292851,46.07,76490.1471,1.8,-0.38261,0.00011,30.02191]
[1776770297886,46.07,76486.0857,1.8,-0.38304,0.00011,30.03031]
[1776770302911,46.07,76492.2743,1.8,-0.38239,0.00011,30.01742]
[1776770306098,46.07,76497.6,1.8,-0.38183,0.00011,30.00629]
[1776770306790,46.07,76497.6,1.8,-0.38183,0.00011,30.00629]
[1776770307612,46.07,76497.6,1.8,-0.38183,0.00011,30.0063]
[1776770308023,46.07,76497.6,1.8,-0.38183,0.00011,30.00632]
[1776770308917,46.07,76511.6186,1.8,-0.38035,0.00011,29.97675]
[1776770311928,46.07,76505.3929,1.8,-0.381,0.00011,29.98709]
[1776770311957,46.07,76505.3929,1.8,-0.381,0.00011,29.98709]
[1776770311979,46.07,76505.3929,1.8,-0.381,0.00011,29.98709]
[1776770312112,46.07,76505.3929,1.8,-0.381,0.00011,29.98709]
[1776770312494,46.07,76505.3929,1.8,-0.381,0.00011,29.98709]
[1776770312562,46.07,76505.3929,1.8,-0.381,0.00011,29.98709]
[1776770313142,46.07,76505.3929,1.8,-0.381,0.00011,29.98711]
[1776770314923,46.07,76514.0557,1.8,-0.38009,0.00011,29.96879]
[1776770315180,46.07,76514.0557,1.8,-0.38009,0.00011,29.96879]
[1776770317617,46.07,76518.9957,1.8,-0.37958,0.0001,29.9583]
[1776770318685,46.07,76518.9957,1.8,-0.37958,0.0001,29.95834]
[1776770323932,46.08,76512.9371,1.8,-0.38022,0.00011,29.97146]
[1776770327936,46.08,76520.7429,1.8,-0.37941,0.0001,29.95491]
[1776770332941,46.08,76519.6943,1.8,-0.37953,0.0001,29.95734]
[1776770338169,46.09,76520.35,1.8,-0.37947,0.0001,29.95611]
[1776770343952,46.09,76514.95,1.8,-0.38004,0.0001,29.96784]
[1776770348957,46.09,76515.28,1.8,-0.38001,0.0001,29.96728]
[1776770354282,46.1,76514.6014,1.8,-0.38009,0.0001,29.96889]
[1776770359322,46.1,76516.3529,1.8,-0.37991,0.0001,29.9653]
[1776770364874,46.1,76514.1086,1.8,-0.38015,0.0001,29.97019]
[1776770365985,46.1,76516.54,1.8,-0.3799,0.0001,29.96507]
[1776770367378,46.1,76524.9443,1.8,-0.37902,0.0001,29.94715]
[1776770368546,46.1,76524.9443,1.8,-0.37902,0.0001,29.94715]
[1776770369249,46.1,76524.9443,1.8,-0.37902,0.0001,29.94719]
[1776770369301,46.1,76524.9443,1.8,-0.37902,0.0001,29.94719]
[1776770372239,46.11,76529.4086,1.8,-0.37855,0.0001,29.93481]
[1776770372779,46.11,76529.4086,1.8,-0.37855,0.0001,29.93481]
[1776770373057,46.11,76529.4086,1.8,-0.37855,0.0001,29.93486]
[1776770374176,46.11,76529.4086,1.8,-0.37856,0.0001,29.93491]
[1776770375294,46.11,76533.5129,1.8,-0.37813,0.0001,29.92608]
[1776770376178,46.11,76533.5129,1.8,-0.37813,0.0001,29.92613]
[1776770377189,46.11,76533.5129,1.8,-0.37813,0.0001,29.92618]
[1776770378454,46.11,76523.7271,1.8,-0.37916,0.0001,29.94737]
[1776770380997,46.11,76521.0014,1.8,-0.37945,0.0001,29.95329]
[1776770381109,46.11,76521.0014,1.8,-0.37945,0.0001,29.95329]
[1776770384125,46.12,76522.8914,1.8,-0.37926,0.0001,29.94935]
[1776770389533,46.12,76525.0614,1.8,-0.37904,0.0001,29.94493]
[1776770394568,46.13,76525.4686,1.8,-0.379,0.0001,29.94424]
[1776770398053,46.13,76525.89,1.8,-0.37897,0.0001,29.94346]
[1776770399537,46.13,76525.89,1.8,-0.37897,0.0001,29.9435]
[1776770399549,46.13,76525.89,1.8,-0.37897,0.0001,29.9435]
[1776770399588,46.13,76525.89,1.8,-0.37897,0.0001,29.9435]
[1776770399624,46.13,76525.89,1.8,-0.37897,0.0001,29.9435]
[1776770399626,46.13,76525.89,1.8,-0.37897,0.0001,29.9435]
[1776770401617,46.13,76535.8343,1.8,-0.37793,0.0001,29.92217]
[1776770403587,46.13,76537.34,1.8,-0.37778,0.0001,29.91895]
[1776770403591,46.13,76537.34,1.8,-0.37778,0.0001,29.91895]
[1776770404272,46.13,76537.34,1.8,-0.37778,0.0001,29.919]
[1776770406652,46.14,76525.2643,1.8,-0.37905,0.0001,29.94522]
[1776770410534,46.14,76522.3157,1.8,-0.37936,0.0001,29.95164]
[1776770410558,46.14,76522.3157,1.8,-0.37936,0.0001,29.95164]
[1776770410582,46.14,76522.3157,1.8,-0.37936,0.0001,29.95164]
[1776770410640,46.14,76522.3157,1.8,-0.37936,0.0001,29.95164]
[1776770410688,46.14,76522.3157,1.8,-0.37936,0.0001,29.95164]
[1776770412694,46.14,76536.7314,1.8,-0.37786,0.0001,29.9207]
[1776770413701,46.14,76545.1957,1.8,-0.37697,0.0001,29.90231]
[1776770417611,46.15,76544.7657,1.8,-0.37703,0.0001,29.90345]
[1776770417943,46.15,76544.7657,1.8,-0.37703,0.0001,29.90351]
[1776770419623,46.15,76545.5471,1.8,-0.37695,0.0001,29.9018]
[1776770419657,46.15,76545.5471,1.8,-0.37695,0.0001,29.9018]
[1776770419908,46.15,76545.5471,1.8,-0.37695,0.0001,29.9018]
[1776770419951,46.15,76545.5471,1.8,-0.37695,0.0001,29.9018]
[1776770420062,46.15,76545.5471,1.8,-0.37695,0.0001,29.90181]
[1776770420202,46.15,76545.5471,1.8,-0.37695,0.0001,29.90181]
[1776770420249,46.15,76545.5471,1.8,-0.37695,0.0001,29.90181]
[1776770420303,46.15,76545.5471,1.8,-0.37695,0.0001,29.90181]
[1776770420928,46.15,76545.5471,1.8,-0.37695,0.0001,29.90181]
[1776770420935,46.15,76545.5471,1.8,-0.37695,0.0001,29.90175]
[1776770421760,46.14,76555.2786,1.8,-0.37593,0.0001,29.8803]
[1776770422507,46.14,76555.2786,1.8,-0.37593,0.0001,29.8803]
[1776770422548,46.14,76555.2786,1.8,-0.37593,0.0001,29.8803]
[1776770422995,46.14,76555.2786,1.8,-0.37593,0.0001,29.8803]
[1776770423036,46.14,76563.3686,1.8,-0.37508,0.0001,29.8623]
[1776770424409,46.14,76563.3686,1.8,-0.37508,0.0001,29.86229]
[1776770425532,46.14,76563.3686,1.8,-0.37508,0.0001,29.86227]
[1776770425534,46.14,76563.3686,1.8,-0.37508,0.0001,29.86227]
[1776770427097,46.14,76563.3686,1.8,-0.37508,0.0001,29.86227]
[1776770428814,46.14,76555.4171,1.8,-0.37591,0.0001,29.87993]
[1776770432207,46.14,76554.9786,1.8,-0.37595,0.0001,29.87802]
[1776770433807,46.14,76554.9786,1.8,-0.37595,0.0001,29.87803]
[1776770438867,46.15,76553.85,1.8,-0.37607,0.0001,29.88058]
[1776770438878,46.15,76553.85,1.8,-0.37607,0.0001,29.88058]
[1776770439782,46.15,76553.85,1.8,-0.37607,0.0001,29.88059]
[1776770439878,46.15,76553.85,1.8,-0.37607,0.0001,29.88059]
[1776770441721,46.15,76554.4757,1.8,-0.376,0.0001,29.8792]
[1776770446942,46.14,76555.4957,1.8,-0.3759,0.0001,29.8769]
[1776770450301,46.14,76555.0014,1.8,-0.37595,0.0001,29.87796]
[1776770456068,46.14,76558.7329,1.8,-0.37556,0.0001,29.86967]
[1776770461498,46.14,76559.2214,1.8,-0.3755,0.0001,29.86858]
[1776770465419,46.14,76566.2571,1.8,-0.37477,0.0001,29.85288]
[1776770465465,46.14,76566.2571,1.8,-0.37477,0.0001,29.85288]
[1776770466076,46.14,76566.2571,1.8,-0.37477,0.0001,29.85288]
[1776770467268,46.14,76566.2571,1.8,-0.37477,0.0001,29.85285]
[1776770467281,46.14,76566.2571,1.8,-0.37477,0.0001,29.85285]
[1776770467287,46.14,76566.2571,1.8,-0.37477,0.0001,29.85285]
[1776770467869,46.14,76566.2571,1.8,-0.37477,0.0001,29.85285]
[1776770468080,46.14,76576.5057,1.8,-0.3737,0.0001,29.82983]
[1776770468256,46.14,76576.5057,1.8,-0.3737,0.0001,29.82983]
[1776770468884,46.14,76576.5057,1.8,-0.3737,0.0001,29.82983]
[1776770471083,46.14,76587.0214,1.8,-0.3726,0.0001,29.80596]
[1776770474955,46.14,76579.4814,1.8,-0.37338,0.0001,29.82301]
[1776770475269,46.14,76579.4814,1.8,-0.37338,0.0001,29.82298]
[1776770475355,46.14,76579.4814,1.8,-0.37338,0.0001,29.82298]
[1776770475413,46.14,76579.4814,1.8,-0.37338,0.0001,29.82298]
[1776770476088,46.14,76574.6914,1.8,-0.37388,0.0001,29.83376]
[1776770477082,46.14,76574.6914,1.8,-0.37388,0.0001,29.83376]
[1776770477134,46.14,76571.5643,1.8,-0.37421,0.0001,29.84082]
[1776770483095,46.14,76565.6229,1.8,-0.37483,0.0001,29.85429]
[1776770488100,46.15,76571.3571,1.8,-0.37424,0.0001,29.84164]
[1776770493104,46.15,76573.6914,1.8,-0.374,0.0001,29.83368]
[1776770498109,46.15,76572.9829,1.8,-0.37408,0.0001,29.83547]
[1776770500502,46.15,76573.8957,1.8,-0.37399,0.0001,29.83349]
[1776770500589,46.15,76573.8957,1.8,-0.37399,0.0001,29.83349]
[1776770500663,46.15,76573.8957,1.8,-0.37399,0.0001,29.83353]
[1776770501288,46.15,76573.8957,1.8,-0.37399,0.0001,29.83353]
[1776770501318,46.15,76573.8957,1.8,-0.37399,0.0001,29.83353]
[1776770501685,46.15,76573.8957,1.8,-0.37399,0.0001,29.83353]
[1776770502076,46.15,76573.8957,1.8,-0.37399,0.0001,29.83353]
[1776770502161,46.15,76574.1143,1.8,-0.37397,0.0001,29.83301]
[1776770502781,46.15,76574.1143,1.8,-0.37397,0.0001,29.83301]
[1776770502845,46.15,76574.1143,1.8,-0.37397,0.0001,29.83301]
[1776770502898,46.15,76574.1143,1.8,-0.37397,0.0001,29.83301]
[1776770502976,46.15,76574.1143,1.8,-0.37397,0.0001,29.83301]
[1776770503625,46.15,76574.1143,1.8,-0.37396,0.0001,29.833]
[1776770504484,46.15,76574.1143,1.8,-0.37397,0.0001,29.83301]
[1776770506118,46.15,76607.1457,1.8,-0.37053,0.0001,29.75765]
[1776770508106,46.16,76606.2257,1.8,-0.37063,0.0001,29.7598]
[1776770513407,46.16,76606.5886,1.8,-0.37059,0.0001,29.75905]
[1776770518443,46.16,76607.3343,1.8,-0.37052,0.0001,29.75742]
[1776770524136,46.16,76608.2014,1.8,-0.37043,0.0001,29.75549]
[1776770527154,46.16,76608.4843,1.8,-0.3704,0.0001,29.75489]
[1776770529152,46.16,76609.4171,1.8,-0.37031,0.0001,29.75276]
[1776770532430,46.16,76602.7386,1.8,-0.371,0.0001,29.76824]
[1776770532902,46.16,76602.7386,1.8,-0.371,0.0001,29.76824]
[1776770533121,46.16,76602.7386,1.8,-0.371,0.0001,29.76824]
[1776770536274,46.16,76587.71,1.8,-0.37256,0.0001,29.80263]
[1776770536332,46.16,76587.71,1.8,-0.37256,0.0001,29.80263]
[1776770538583,46.16,76575.61,1.8,-0.37382,0.0001,29.82994]
[1776770543618,46.16,76581.8929,1.8,-0.37316,0.0001,29.81562]
[1776770548653,46.16,76580.22,1.8,-0.37333,0.0001,29.81929]
[1776770554166,46.15,76579.7129,1.8,-0.37337,0.0001,29.81739]
[1776770559730,46.15,76579.94,1.8,-0.37334,0.0001,29.81671]
[1776770564768,46.15,76575.9329,1.8,-0.37375,0.0001,29.82561]
[1776770569804,46.14,76574.8343,1.8,-0.37386,0.0001,29.82793]
[1776770574064,46.14,76571.1243,1.8,-0.37424,0.0001,29.83616]
[1776770575107,46.14,76571.1243,1.8,-0.37424,0.0001,29.83612]
[1776770579775,46.14,76578.7029,1.8,-0.37345,0.0001,29.81893]
[1776770580576,46.14,76578.7029,1.8,-0.37344,0.0001,29.81891]
[1776770581540,46.14,76578.7029,1.8,-0.37344,0.0001,29.81889]
[1776770581694,46.14,76578.7029,1.8,-0.37344,0.0001,29.81889]
[1776770581756,46.14,76578.7029,1.8,-0.37344,0.0001,29.81889]
[1776770581931,46.14,76578.7029,1.8,-0.37344,0.0001,29.81889]
[1776770582888,46.14,76578.7029,1.8,-0.37344,0.0001,29.81888]
[1776770583902,46.14,76601.5471,1.8,-0.37107,0.0001,29.76675]
[1776770588937,46.14,76606.9657,1.8,-0.37051,0.0001,29.75431]
[1776770593972,46.14,76607.1371,1.8,-0.37049,0.0001,29.75401]
[1776770595042,46.14,76607.1371,1.8,-0.37049,0.0001,29.75401]
[1776770595216,46.14,76607.1371,1.8,-0.37049,0.0001,29.75403]
[1776770596913,46.14,76607.1371,1.8,-0.37049,0.0001,29.75404]
[1776770600419,46.14,76607.8943,1.8,-0.37042,0.0001,29.75238]
[1776770600514,46.14,76607.8943,1.8,-0.37042,0.0001,29.75238]
[1776770601244,46.15,76607.8943,1.8,-0.37042,0.0001,29.75243]
[1776770601246,46.15,76607.8943,1.8,-0.37042,0.0001,29.75243]
[1776770603036,46.15,76635.24,1.8,-0.36759,0.0001,29.6884]
[1776770606149,46.15,76641.6943,1.8,-0.36692,0.0001,29.67318]
[1776770606261,46.15,76641.6943,1.8,-0.36693,0.0001,29.67325]
[1776770606474,46.15,76641.6943,1.8,-0.36693,0.0001,29.67325]
[1776770607063,46.15,76641.6943,1.8,-0.36693,0.0001,29.67332]
[1776770607705,46.15,76641.6943,1.8,-0.36693,0.0001,29.67332]
[1776770607950,46.15,76641.6943,1.8,-0.36693,0.0001,29.67332]
[1776770608811,46.15,76641.6943,1.8,-0.36693,0.0001,29.67339]
[1776770609800,46.15,76641.6943,1.8,-0.36694,0.0001,29.67347]
[1776770610095,46.15,76641.6943,1.8,-0.36694,0.0001,29.67347]
[1776770610152,46.16,76641.6943,1.8,-0.36694,0.0001,29.67355]
[1776770610240,46.16,76641.6943,1.8,-0.36694,0.0001,29.67355]
[1776770611022,46.16,76641.6943,1.8,-0.36694,0.0001,29.67355]
[1776770611094,46.16,76641.6943,1.8,-0.36693,0.0001,29.67067]
[1776770612101,46.16,76653.2929,1.8,-0.36573,0.0001,29.6429]
[1776770615501,46.16,76649.7757,1.8,-0.3661,0.0001,29.6515]
[1776770617745,46.16,76650.2571,1.8,-0.36605,0.0001,29.65043]
[1776770617780,46.16,76650.2571,1.8,-0.36605,0.0001,29.65043]
[1776770617812,46.16,76650.2571,1.8,-0.36605,0.0001,29.65043]
[1776770618072,46.16,76650.2571,1.8,-0.36605,0.0001,29.65043]
[1776770618124,46.16,76650.2571,1.8,-0.36605,0.0001,29.65043]
[1776770618502,46.16,76650.2571,1.8,-0.36606,0.0001,29.65049]
[1776770618633,46.16,76650.2571,1.8,-0.36606,0.0001,29.65049]
[1776770618791,46.16,76650.2571,1.8,-0.36606,0.0001,29.65049]
[1776770619164,46.16,76650.2571,1.8,-0.36606,0.0001,29.65049]
[1776770619833,46.16,76650.2571,1.8,-0.36606,0.0001,29.65049]
[1776770620030,46.16,76650.2571,1.8,-0.36606,0.0001,29.65049]
[1776770620171,46.16,76650.2571,1.8,-0.36606,0.0001,29.65047]
[1776770620297,46.16,76650.2571,1.8,-0.36606,0.0001,29.65047]
[1776770620737,46.16,76650.2571,1.8,-0.36606,0.0001,29.65047]
[1776770622185,46.16,76683.7,1.8,-0.3626,0.0001,29.56893]
[1776770623833,46.16,76686.0214,1.8,-0.36236,0.0001,29.56317]
[1776770623940,46.16,76686.0214,1.8,-0.36236,0.0001,29.56317]
[1776770625101,46.16,76686.0214,1.8,-0.36236,0.0001,29.56315]
[1776770628227,46.16,76696.5257,1.8,-0.36128,0.0001,29.53701]
[1776770628260,46.16,76696.5257,1.8,-0.36128,0.0001,29.53701]
[1776770629233,46.16,76696.5257,1.8,-0.36128,0.0001,29.53704]
[1776770630930,46.16,76697.5171,1.8,-0.36118,0.0001,29.53459]
[1776770632250,46.16,76688.8286,1.8,-0.36207,0.0001,29.55626]
[1776770634957,46.16,76688.3229,1.8,-0.36213,0.0001,29.55755]
[1776770636879,46.16,76688.3014,1.8,-0.36213,0.0001,29.55763]
[1776770642260,46.16,76689.4629,1.8,-0.36201,0.0001,29.55484]
[1776770643045,46.16,76689.4629,1.8,-0.36201,0.0001,29.55484]
[1776770643087,46.16,76689.4629,1.8,-0.36201,0.0001,29.55484]
[1776770643506,46.16,76689.4629,1.8,-0.36202,0.0001,29.55486]
[1776770644262,46.16,76699.7243,1.8,-0.36096,0.0001,29.52933]
[1776770644767,46.16,76699.7243,1.8,-0.36096,0.0001,29.52933]
[1776770645904,46.16,76699.7243,1.8,-0.36096,0.0001,29.52937]
[1776770645942,46.16,76699.7243,1.8,-0.36096,0.0001,29.52937]
[1776770645948,46.16,76699.7243,1.8,-0.36096,0.0001,29.52937]
[1776770646058,46.16,76699.7243,1.8,-0.36096,0.0001,29.52937]
[1776770646160,46.17,76699.7243,1.8,-0.36096,0.0001,29.52941]
[1776770647265,46.17,76708.1057,1.8,-0.3601,0.0001,29.50839]
[1776770647326,46.17,76708.1057,1.8,-0.3601,0.0001,29.50839]
[1776770647549,46.17,76708.1057,1.8,-0.3601,0.0001,29.50839]
[1776770650185,46.17,76703.4329,1.8,-0.36058,0.0001,29.52016]
[1776770650269,46.17,76703.4329,1.8,-0.36058,0.0001,29.52016]
[1776770652865,46.17,76707.7271,1.8,-0.36014,0.0001,29.5094]
[1776770653178,46.17,76707.7271,1.8,-0.36014,0.0001,29.5094]
[1776770657638,46.17,76708.2543,1.8,-0.36009,0.0001,29.50816]
[1776770658125,46.17,76708.2543,1.8,-0.36009,0.0001,29.50816]
[1776770658198,46.17,76708.2543,1.8,-0.36009,0.0001,29.50816]
[1776770659277,46.17,76720.5686,1.8,-0.35883,0.0001,29.47706]
[1776770662579,46.17,76727.7386,1.8,-0.3581,0.0001,29.45893]
[1776770663037,46.17,76727.7386,1.8,-0.3581,0.0001,29.45893]
[1776770664662,46.17,76727.7386,1.8,-0.35811,0.0001,29.45909]
[1776770665283,46.17,76752.11,1.8,-0.35561,0.0001,29.39631]
[1776770668286,46.18,76740.8971,1.8,-0.35677,0.0001,29.42566]
[1776770670288,46.18,76730.6257,1.8,-0.35783,0.0001,29.4522]
[1776770671612,46.18,76729.13,1.8,-0.35797,0.0001,29.45313]
[1776770672898,46.18,76725.3614,1.8,-0.35836,0.0001,29.4628]
[1776770672920,46.18,76725.3614,1.8,-0.35836,0.0001,29.4628]
[1776770675293,46.18,76712.1814,1.8,-0.35972,0.0001,29.49636]
[1776770676006,46.18,76712.1814,1.8,-0.35972,0.0001,29.49636]
[1776770681300,46.18,76707.0171,1.8,-0.36025,0.0001,29.50945]
[1776770685617,46.18,76706.0429,1.8,-0.36035,0.0001,29.51195]
[1776770691310,46.19,76705.2214,1.8,-0.36044,0.0001,29.51408]
[1776770696315,46.19,76712.5414,1.8,-0.35969,0.0001,29.49572]
[1776770699955,46.19,76714.1643,1.8,-0.35952,0.0001,29.49171]
[1776770700217,46.19,76714.1643,1.8,-0.35952,0.0001,29.49171]
[1776770706038,46.19,76705.3129,1.8,-0.36044,0.0001,29.51412]
[1776770706694,46.19,76705.3129,1.8,-0.36044,0.0001,29.51413]
[1776770707042,46.19,76705.3129,1.8,-0.36044,0.0001,29.51413]
[1776770708962,46.19,76698.6,1.8,-0.36113,0.0001,29.53094]
[1776770708979,46.19,76698.6,1.8,-0.36113,0.0001,29.53093]
[1776770709525,46.19,76698.6,1.8,-0.36113,0.0001,29.53093]
[1776770711330,46.19,76684.5029,1.8,-0.36258,0.0001,29.56595]
[1776770711919,46.19,76684.5029,1.8,-0.36258,0.0001,29.56595]
[1776770715886,46.19,76680.9043,1.8,-0.36295,0.0001,29.57483]
[1776770715907,46.19,76680.9043,1.8,-0.36295,0.0001,29.57483]
[1776770716009,46.19,76680.9043,1.8,-0.36295,0.0001,29.57483]
[1776770718337,46.19,76694.2086,1.8,-0.36158,0.0001,29.54187]
[1776770719047,46.19,76694.2086,1.8,-0.36158,0.0001,29.54187]
[1776770725344,46.19,76696.2986,1.8,-0.36136,0.0001,29.53663]
[1776770730948,46.19,76698.98,1.8,-0.36109,0.0001,29.52992]
[1776770732322,46.19,76698.98,1.8,-0.36109,0.0001,29.52992]
[1776770732351,46.19,76694.92,1.8,-0.36149,0.0001,29.53708]
[1776770733413,46.19,76694.92,1.8,-0.3615,0.0001,29.53714]
[1776770733423,46.19,76694.92,1.8,-0.3615,0.0001,29.53714]
[1776770734356,46.19,76694.92,1.8,-0.3615,0.0001,29.5372]
[1776770735983,46.19,76684.4743,1.8,-0.36258,0.0001,29.56318]
[1776770741020,46.19,76680.3386,1.8,-0.36301,0.0001,29.57355]
[1776770742312,46.19,76680.3386,1.8,-0.36301,0.0001,29.57355]
[1776770742769,46.19,76678.7586,1.8,-0.36317,0.0001,29.57747]
[1776770745860,46.2,76677.3986,1.8,-0.36332,0.0001,29.58095]
[1776770745867,46.2,76677.3986,1.8,-0.36332,0.0001,29.58095]
[1776770746235,46.2,76677.3986,1.8,-0.36332,0.0001,29.58095]
[1776770749128,46.2,76671.8529,1.8,-0.36389,0.0001,29.59464]
[1776770750285,46.2,76671.8529,1.8,-0.36389,0.0001,29.59468]
[1776770751302,46.2,76667.6371,1.8,-0.36433,0.0001,29.60499]
[1776770751695,46.2,76668.5214,1.8,-0.36424,0.0001,29.60287]
[1776770754915,46.2,76668.6714,1.8,-0.36423,0.0001,29.6026]
[1776770755039,46.2,76668.6714,1.8,-0.36423,0.0001,29.6026]
[1776770758141,46.2,76678.06,1.8,-0.36327,0.0001,29.57981]
[1776770761175,46.2,76676.4814,1.8,-0.36343,0.0001,29.58378]
[1776770763502,46.21,76670.23,1.8,-0.36408,0.0001,29.59919]
[1776770764179,46.21,76670.23,1.8,-0.36408,0.0001,29.59919]
[1776770765317,46.21,76670.23,1.8,-0.36408,0.0001,29.59922]
[1776770767204,46.21,76648.1829,1.8,-0.36636,0.0001,29.6525]
[1776770768533,46.21,76642.6314,1.8,-0.36693,0.0001,29.66575]
[1776770769218,46.21,76642.6314,1.8,-0.36694,0.0001,29.66582]
[1776770771579,46.21,76643.3971,1.8,-0.36686,0.0001,29.66414]
[1776770776305,46.21,76644.6371,1.8,-0.36674,0.0001,29.66147]
[1776770776321,46.22,76644.6371,1.8,-0.36675,0.0001,29.66154]
[1776770777114,46.22,76644.6371,1.8,-0.36675,0.0001,29.66154]
[1776770778851,46.22,76650.9214,1.8,-0.3661,0.0001,29.64653]
[1776770778880,46.22,76650.9214,1.8,-0.3661,0.0001,29.64653]
[1776770778883,46.22,76650.9214,1.8,-0.3661,0.0001,29.64653]
[1776770779062,46.22,76650.9214,1.8,-0.3661,0.0001,29.64653]
[1776770780099,46.22,76650.9214,1.8,-0.3661,0.0001,29.64655]
[1776770780106,46.22,76650.9214,1.8,-0.3661,0.0001,29.64655]
[1776770781305,46.22,76670.1414,1.8,-0.36412,0.0001,29.60014]
[1776770781638,46.22,76670.1414,1.8,-0.36412,0.0001,29.60014]
[1776770782080,46.22,76670.1414,1.8,-0.36412,0.0001,29.60014]
[1776770782787,46.22,76670.1414,1.8,-0.36412,0.0001,29.60017]
[1776770782963,46.22,76670.1414,1.8,-0.36412,0.0001,29.60017]
[1776770783049,46.22,76670.1414,1.8,-0.36412,0.0001,29.60017]
[1776770783142,46.22,76670.1414,1.8,-0.36412,0.0001,29.60017]
[1776770785747,46.22,76673.9471,1.8,-0.36373,0.0001,29.591]
[1776770786943,46.22,76673.9471,1.8,-0.36373,0.0001,29.59105]
[1776770787511,46.22,76673.9471,1.8,-0.36373,0.0001,29.59109]
[1776770792923,46.22,76677.8343,1.8,-0.36333,0.0001,29.57886]
[1776770792963,46.22,76677.8343,1.8,-0.36333,0.0001,29.57886]
[1776770793144,46.22,76677.8343,1.8,-0.36333,0.0001,29.57886]
[1776770793991,46.23,76677.8343,1.8,-0.36333,0.0001,29.57891]
[1776770797919,46.23,76681.5814,1.8,-0.36295,0.0001,29.56983]
[1776770803432,46.23,76685.1343,1.8,-0.36259,0.0001,29.56128]
[1776770806246,46.23,76686.0671,1.8,-0.3625,0.0001,29.55905]
[1776770808045,46.23,76680.6057,1.8,-0.36307,0.0001,29.57259]
[1776770808082,46.23,76680.6057,1.8,-0.36307,0.0001,29.57259]
[1776770808416,46.23,76680.6057,1.8,-0.36307,0.0001,29.57259]
[1776770808523,46.23,76679.23,1.8,-0.36321,0.0001,29.57602]
[1776770813730,46.24,76670.9586,1.8,-0.36407,0.0001,29.59645]
[1776770819448,46.24,76668.9114,1.8,-0.36429,0.0001,29.60162]
[1776770824453,46.24,76672.4243,1.8,-0.36393,0.0001,29.59323]
[1776770829458,46.24,76673.3343,1.8,-0.36384,0.0001,29.59119]
[1776770834463,46.25,76673.0243,1.8,-0.36388,0.0001,29.59212]
[1776770835224,46.25,76673.0243,1.8,-0.36388,0.0001,29.59212]
[1776770835440,46.25,76673.0243,1.8,-0.36388,0.0001,29.59212]
[1776770835955,46.25,76673.6629,1.8,-0.36382,0.0001,29.5906]
[1776770836317,46.25,76673.6629,1.8,-0.36382,0.0001,29.5906]
[1776770837467,46.25,76690.7929,1.8,-0.36206,0.0001,29.5486]
[1776770842472,46.25,76684.86,1.8,-0.36268,0.0001,29.56357]
[1776770847477,46.26,76684.52,1.8,-0.36273,0.0001,29.56468]
[1776770851046,46.26,76684.1371,1.8,-0.36277,0.0001,29.56579]
[1776770852482,46.26,76696.1229,1.8,-0.36153,0.0001,29.53331]
[1776770857487,46.27,76697.29,1.8,-0.36142,0.0001,29.53067]
[1776770858056,46.27,76697.29,1.8,-0.36142,0.0001,29.53067]
[1776770860489,46.27,76684.1429,1.8,-0.36278,0.0001,29.56336]
[1776770865494,46.27,76682.18,1.8,-0.36299,0.0001,29.56843]
[1776770870499,46.27,76682.9086,1.8,-0.36292,0.0001,29.56689]
[1776770875504,46.28,76684.0786,1.8,-0.36281,0.0001,29.56427]
[1776770877688,46.28,76683.4814,1.8,-0.36288,0.0001,29.56584]
[1776770880170,46.28,76692.2686,1.8,-0.36198,0.0001,29.54424]
[1776770880236,46.28,76692.2686,1.8,-0.36198,0.0001,29.54424]
[1776770885514,46.29,76697.8186,1.8,-0.36142,0.0001,29.53079]
[1776770891074,46.29,76699.8471,1.8,-0.36122,0.0001,29.52608]
[1776770893266,46.29,76699.5243,1.8,-0.36126,0.0001,29.52693]
[1776770898025,46.3,76699.9057,1.8,-0.36123,0.0001,29.52626]
[1776770903159,46.3,76701.9314,1.8,-0.36103,0.0001,29.52156]
[1776770908194,46.3,76701.0071,1.8,-0.36114,0.0001,29.52415]
[1776770913229,46.31,76694.8757,1.8,-0.36176,0.0001,29.53666]
[1776770918264,46.31,76692.3729,1.8,-0.36203,0.0001,29.54306]
[1776770923298,46.31,76686.4429,1.8,-0.36264,0.0001,29.55783]
[1776770928333,46.31,76686.0943,1.8,-0.36268,0.0001,29.55883]
[1776770933562,46.32,76688.87,1.8,-0.36241,0.0001,29.55216]
[1776770939568,46.32,76689.4543,1.8,-0.36235,0.0001,29.55091]
[1776770945453,46.32,76693.3129,1.8,-0.36196,0.0001,29.54161]
[1776770950488,46.33,76691.1729,1.8,-0.36219,0.0001,29.54708]
[1776770955526,46.33,76691.1529,1.8,-0.3622,0.0001,29.54731]
[1776770960561,46.33,76690.4629,1.8,-0.36228,0.0001,29.54918]
[1776770965595,46.33,76690.73,1.8,-0.36225,0.0001,29.54869]
[1776770970600,46.34,76692.4871,1.8,-0.36208,0.0001,29.54453]
[1776770975605,46.34,76692.8686,1.8,-0.36204,0.0001,29.54083]
[1776770979609,46.34,76703.4357,1.8,-0.36096,0.0001,29.51479]
[1776770984614,46.35,76701.6943,1.8,-0.36115,0.0001,29.51939]
[1776770986345,46.35,76701.6914,1.8,-0.36115,0.0001,29.51945]
[1776770990620,46.35,76692.6543,1.8,-0.36208,0.0001,29.54206]
[1776770996626,46.35,76693.6257,1.8,-0.36199,0.0001,29.53986]
[1776770998628,46.35,76705.8471,1.8,-0.36074,0.0001,29.50963]
[1776771004634,46.36,76701.9714,1.8,-0.36115,0.0001,29.5196]
[1776771009639,46.36,76702.9471,1.8,-0.36106,0.0001,29.51744]
[1776771015645,46.37,76699.1357,1.8,-0.36146,0.0001,29.52719]
[1776771020650,46.37,76695.9314,1.8,-0.3618,0.0001,29.53533]
[1776771023971,46.37,76703.2686,1.8,-0.36105,0.0001,29.51727]
[1776771024115,46.37,76703.2686,1.8,-0.36105,0.0001,29.51727]
[1776771024118,46.37,76703.2686,1.8,-0.36105,0.0001,29.51727]
[1776771024362,46.37,76703.2686,1.8,-0.36105,0.0001,29.51727]
[1776771024438,46.37,76703.2686,1.8,-0.36105,0.0001,29.51725]
[1776771025153,46.37,76703.2686,1.8,-0.36105,0.0001,29.51725]
[1776771025225,46.37,76703.2686,1.8,-0.36105,0.0001,29.51725]
[1776771025236,46.37,76703.2686,1.8,-0.36105,0.0001,29.51725]
[1776771025248,46.37,76703.2686,1.8,-0.36105,0.0001,29.51725]
[1776771025310,46.37,76703.2686,1.8,-0.36105,0.0001,29.51724]
[1776771026656,46.37,76716.3771,1.8,-0.35971,0.0001,29.48452]
[1776771032340,46.38,76719.9071,1.8,-0.35935,0.0001,29.47301]
[1776771032364,46.38,76719.9071,1.8,-0.35935,0.0001,29.47301]
[1776771032442,46.38,76719.9071,1.8,-0.35935,0.0001,29.47308]
[1776771032887,46.38,76719.9071,1.8,-0.35935,0.0001,29.47308]
[1776771033601,46.38,76719.9071,1.8,-0.35935,0.0001,29.47308]
[1776771033663,46.39,76717.8586,1.8,-0.3596,0.0001,29.47925]
[1776771038156,46.41,76711.03,1.8,-0.36034,0.0001,29.49755]
[1776771039147,46.41,76710.7929,1.8,-0.36036,0.0001,29.49823]
[1776771039292,46.41,76710.7929,1.8,-0.36036,0.0001,29.49823]
[1776771040190,46.41,76710.7929,1.8,-0.36037,0.0001,29.49831]
[1776771041671,46.41,76693.1429,1.8,-0.36218,0.0001,29.54221]
[1776771046676,46.42,76693.7771,1.8,-0.36212,0.0001,29.54089]
[1776771051681,46.42,76692.5314,1.8,-0.36226,0.0001,29.5442]
[1776771057247,46.42,76691.46,1.8,-0.36238,0.0001,29.54712]
[1776771061663,46.43,76697.01,1.8,-0.36182,0.0001,29.5336]
[1776771061691,46.43,76693.8657,1.8,-0.36214,0.0001,29.54141]
[1776771065761,46.42,76693.0143,1.8,-0.36222,0.0001,29.54338]
[1776771065823,46.42,76693.0143,1.8,-0.36222,0.0001,29.54334]
[1776771071347,46.43,76694.9586,1.8,-0.36203,0.0001,29.53886]
[1776771076382,46.43,76696.1029,1.8,-0.36193,0.0001,29.5363]
[1776771081417,46.44,76696.2257,1.8,-0.36192,0.0001,29.53627]
[1776771086452,46.44,76697.0057,1.8,-0.36185,0.0001,29.53461]
[1776771091577,46.44,76696.83,1.8,-0.36188,0.0001,29.53526]
[1776771097611,46.45,76687.08,1.8,-0.36288,0.0001,29.5565]
[1776771102858,46.45,76687.3086,1.8,-0.36286,0.0001,29.55616]
[1776771109614,46.45,76689.88,1.8,-0.36261,0.0001,29.55012]
[1776771114102,46.46,76690.23,1.8,-0.36258,0.0001,29.54942]
[1776771114155,46.46,76690.23,1.8,-0.36258,0.0001,29.54942]
[1776771114941,46.46,76690.23,1.8,-0.36258,0.0001,29.54946]
[1776771114954,46.46,76690.23,1.8,-0.36258,0.0001,29.54946]
[1776771115013,46.46,76690.23,1.8,-0.36258,0.0001,29.54946]
[1776771115138,46.46,76690.23,1.8,-0.36258,0.0001,29.54946]
[1776771116017,46.46,76690.23,1.8,-0.36258,0.0001,29.5495]
[1776771116438,46.46,76690.23,1.8,-0.36258,0.0001,29.5495]
[1776771117670,46.46,76679.6386,1.8,-0.36367,0.0001,29.5754]
[1776771119516,46.46,76674.86,1.8,-0.36416,0.0001,29.58701]
[1776771120807,46.46,76675.9757,1.8,-0.36404,0.0001,29.58433]
[1776771123194,46.46,76675.3457,1.8,-0.36411,0.0001,29.58588]
[1776771124260,46.46,76675.3457,1.8,-0.36411,0.0001,29.58589]
[1776771125586,46.46,76675.3457,1.8,-0.36411,0.0001,29.58589]
[1776771126733,46.46,76662.5943,1.8,-0.36542,0.0001,29.61661]
[1776771131143,46.46,76662.7129,1.8,-0.3654,0.0001,29.6163]
[1776771136118,46.46,76662.7386,1.8,-0.3654,0.0001,29.6162]
[1776771137108,46.46,76662.5171,1.8,-0.36542,0.0001,29.61672]
[1776771142773,46.46,76666.6571,1.8,-0.365,0.0001,29.60676]
[1776771145321,46.46,76667.0314,1.8,-0.36496,0.0001,29.60586]
[1776771145368,46.46,76667.0314,1.8,-0.36496,0.0001,29.60586]
[1776771145412,46.46,76667.0314,1.8,-0.36496,0.0001,29.60586]
[1776771145915,46.46,76667.0314,1.8,-0.36496,0.0001,29.60586]
[1776771146344,46.46,76667.0314,1.8,-0.36496,0.0001,29.60586]
[1776771147780,46.46,76683.2143,1.8,-0.3633,0.0001,29.56669]
[1776771148407,46.46,76683.2143,1.8,-0.3633,0.0001,29.56669]
[1776771148425,46.46,76683.2143,1.8,-0.3633,0.0001,29.56669]
[1776771150872,46.46,76690.6971,1.8,-0.36254,0.0001,29.54849]
[1776771152119,46.46,76690.7286,1.8,-0.36252,0.0001,29.54551]
[1776771157790,46.46,76689.51,1.8,-0.36266,0.0001,29.54873]
[1776771162795,46.47,76688.4729,1.8,-0.36277,0.0001,29.55146]
[1776771163155,46.47,76688.4729,1.8,-0.36277,0.0001,29.55146]
[1776771163316,46.47,76688.4729,1.8,-0.36277,0.0001,29.55146]
[1776771164145,46.47,76688.4729,1.8,-0.36277,0.0001,29.55148]
[1776771164797,46.47,76679.5214,1.8,-0.36369,0.0001,29.57334]
[1776771164946,46.47,76679.5214,1.8,-0.36369,0.0001,29.57334]
[1776771165820,46.47,76676.7714,1.8,-0.36397,0.0001,29.58004]
[1776771166136,46.47,76676.7714,1.8,-0.36397,0.0001,29.58004]
[1776771166601,46.47,76676.7714,1.8,-0.36397,0.0001,29.58004]
[1776771166668,46.47,76676.7714,1.8,-0.36397,0.0001,29.58004]
[1776771167036,46.47,76676.7714,1.8,-0.36397,0.0001,29.58005]
[1776771170020,46.47,76687.12,1.8,-0.36291,0.0001,29.55494]
[1776771173810,46.47,76678.2,1.8,-0.36383,0.0001,29.57677]
[1776771178609,46.47,76679.0786,1.8,-0.36375,0.0001,29.57471]
[1776771178619,46.47,76679.0786,1.8,-0.36375,0.0001,29.57471]
[1776771178683,46.47,76679.0786,1.8,-0.36375,0.0001,29.57471]
[1776771179955,46.47,76686.6214,1.8,-0.36297,0.0001,29.55638]
[1776771185824,46.47,76683.2086,1.8,-0.36333,0.0001,29.56489]
[1776771188827,46.48,76692.9386,1.8,-0.36234,0.0001,29.54119]
[1776771190604,46.48,76693.4043,1.8,-0.36229,0.0001,29.54009]
[1776771190610,46.48,76693.4043,1.8,-0.36229,0.0001,29.54009]
[1776771190800,46.48,76693.4043,1.8,-0.36229,0.0001,29.54009]
[1776771195585,46.48,76695.6957,1.8,-0.36207,0.0001,29.5347]
[1776771196126,46.48,76695.6957,1.8,-0.36207,0.0001,29.53474]
[1776771196835,46.48,76686.3614,1.8,-0.36302,0.0001,29.55766]
[1776771197204,46.48,76686.3614,1.8,-0.36302,0.0001,29.55766]
[1776771197236,46.48,76686.3614,1.8,-0.36302,0.0001,29.55766]
[1776771202841,46.48,76682.2714,1.8,-0.36345,0.0001,29.56778]
[1776771207846,46.49,76684.6257,1.8,-0.36321,0.0001,29.56217]
[1776771212851,46.49,76683.9586,1.8,-0.36327,0.0001,29.56098]
[1776771216306,46.49,76683.7671,1.8,-0.3633,0.0001,29.56152]
[1776771216415,46.49,76683.7671,1.8,-0.3633,0.0001,29.56152]
[1776771217690,46.49,76683.7671,1.8,-0.3633,0.0001,29.56155]
[1776771223427,46.49,76684.4971,1.8,-0.36323,0.0001,29.55995]
[1776771228462,46.49,76684.4371,1.8,-0.36324,0.0001,29.56023]
[1776771233796,46.5,76685.6943,1.8,-0.36312,0.0001,29.55727]
[1776771243567,46.5,76685.7043,1.8,-0.36313,0.0001,29.55755]
[1776771244509,46.5,76685.7043,1.8,-0.36313,0.0001,29.55755]
[1776771249609,46.5,76684.4371,1.8,-0.36326,0.0001,29.56079]
[1776771253592,46.5,76682.2229,1.8,-0.36349,0.0001,29.56625]
[1776771253760,46.5,76682.2229,1.8,-0.36349,0.0001,29.56625]
[1776771253978,46.5,76682.2229,1.8,-0.36349,0.0001,29.56627]
[1776771253995,46.5,76682.2229,1.8,-0.36349,0.0001,29.56627]
[1776771254907,46.5,76682.2229,1.8,-0.36349,0.0001,29.56629]
[1776771255437,46.5,76682.2229,1.8,-0.36349,0.0001,29.56629]
[1776771258351,46.5,76676.5643,1.8,-0.36407,0.0001,29.58005]
[1776771260337,46.5,76674.3543,1.8,-0.3643,0.0001,29.58541]
[1776771261782,46.5,76674.3543,1.8,-0.3643,0.0001,29.58542]
[1776771265810,46.5,76674.3543,1.8,-0.3643,0.0001,29.58543]
[1776771266728,46.5,76661.6114,1.8,-0.36561,0.0001,29.61603]
[1776771267241,46.5,76661.6114,1.8,-0.36561,0.0001,29.61603]
[1776771267245,46.5,76661.6114,1.8,-0.36561,0.0001,29.61603]
[1776771267572,46.5,76661.6114,1.8,-0.36561,0.0001,29.61603]
[1776771270189,46.5,76660.8514,1.8,-0.36568,0.0001,29.6178]
[1776771273302,46.5,76660.4857,1.8,-0.36571,0.0001,29.61569]
[1776771273777,46.5,76660.4857,1.8,-0.36571,0.0001,29.61567]
[1776771273959,46.5,76660.4857,1.8,-0.36571,0.0001,29.61567]
[1776771274050,46.5,76660.4857,1.8,-0.36571,0.0001,29.61567]
[1776771276797,46.5,76646.1286,1.8,-0.36719,0.0001,29.64992]
[1776771277624,46.5,76646.1286,1.8,-0.36719,0.0001,29.64992]
[1776771282841,46.51,76644.6614,1.8,-0.36735,0.0001,29.65361]
[1776771285794,46.51,76639.9271,1.8,-0.36784,0.0001,29.6648]
[1776771288882,46.51,76631.27,1.8,-0.36873,0.0001,29.68513]
[1776771293917,46.51,76625.0214,1.8,-0.36938,0.0001,29.6997]
[1776771296666,46.51,76624.1686,1.8,-0.36947,0.0001,29.70168]
[1776771297936,46.51,76614.7857,1.8,-0.37043,0.0001,29.72333]
[1776771299047,46.51,76610.9,1.8,-0.37083,0.0001,29.73223]
[1776771299095,46.51,76610.9,1.8,-0.37083,0.0001,29.73223]
[1776771300253,46.51,76611.5257,1.8,-0.37077,0.0001,29.73078]
[1776771300372,46.51,76611.5257,1.8,-0.37077,0.0001,29.73078]
[1776771300958,46.51,76611.5257,1.8,-0.37077,0.0001,29.73076]
[1776771301670,46.51,76611.5257,1.8,-0.37077,0.0001,29.73076]
[1776771302941,46.51,76600.7957,1.8,-0.37188,0.0001,29.75518]
[1776771307949,46.51,76600.9414,1.8,-0.37185,0.0001,29.75471]
[1776771310952,46.5,76592.8186,1.8,-0.37269,0.0001,29.77298]
[1776771311152,46.5,76592.8186,1.8,-0.37269,0.0001,29.77298]
[1776771311990,46.5,76596.8686,1.8,-0.37227,0.0001,29.7638]
[1776771312052,46.5,76596.8686,1.8,-0.37227,0.0001,29.7638]
[1776771312954,46.5,76606.8414,1.8,-0.37124,0.0001,29.74112]
[1776771314872,46.5,76612.88,1.8,-0.37061,0.0001,29.72729]
[1776771314881,46.5,76612.88,1.8,-0.37061,0.0001,29.72729]
[1776771315043,46.5,76612.88,1.8,-0.37061,0.0001,29.72728]
[1776771315836,46.5,76612.88,1.8,-0.37061,0.0001,29.72728]
[1776771316958,46.5,76604.3414,1.8,-0.37149,0.0001,29.74676]
[1776771317895,46.5,76604.3414,1.8,-0.37149,0.0001,29.74676]
[1776771317965,46.5,76604.3414,1.8,-0.37149,0.0001,29.74673]
[1776771317977,46.5,76604.3414,1.8,-0.37149,0.0001,29.74673]
[1776771321084,46.5,76595.1386,1.8,-0.37244,0.0001,29.7675]
[1776771321963,46.5,76597.3529,1.8,-0.37221,0.0001,29.76249]
[1776771326969,46.5,76600.8286,1.8,-0.37185,0.0001,29.75458]
[1776771331974,46.5,76600.3643,1.8,-0.37189,0.0001,29.75271]
[1776771334467,46.5,76599.6143,1.8,-0.37197,0.0001,29.75441]
[1776771334612,46.5,76599.6143,1.8,-0.37197,0.0001,29.75441]
[1776771334721,46.5,76599.6143,1.8,-0.37197,0.0001,29.75441]
[1776771334727,46.5,76599.6143,1.8,-0.37197,0.0001,29.75441]
[1776771335978,46.5,76611.5343,1.8,-0.37074,0.0001,29.72721]
[1776771336788,46.5,76611.5343,1.8,-0.37074,0.0001,29.72721]
[1776771337328,46.5,76611.5343,1.8,-0.37073,0.0001,29.7272]
[1776771338372,46.5,76610.5257,1.8,-0.37084,0.0001,29.7295]
[1776771338379,46.5,76610.5257,1.8,-0.37084,0.0001,29.7295]
[1776771339250,46.5,76609.0571,1.8,-0.37099,0.0001,29.73285]
[1776771339415,46.5,76609.0571,1.8,-0.37099,0.0001,29.73285]
[1776771339982,46.5,76597.0271,1.8,-0.37223,0.0001,29.76019]
[1776771342116,46.5,76593.7086,1.8,-0.37258,0.0001,29.76776]
[1776771342225,46.5,76593.7086,1.8,-0.37258,0.0001,29.76776]
[1776771342232,46.5,76593.7086,1.8,-0.37258,0.0001,29.76776]
[1776771343094,46.5,76591.4586,1.8,-0.37281,0.0001,29.77287]
[1776771343443,46.5,76591.4586,1.8,-0.37281,0.0001,29.77287]
[1776771344987,46.5,76582.1843,1.8,-0.37377,0.0001,29.79371]
[1776771347932,46.5,76582.0171,1.8,-0.37379,0.0001,29.79412]
[1776771348024,46.5,76582.0171,1.8,-0.37379,0.0001,29.79414]
[1776771348103,46.5,76582.0171,1.8,-0.37379,0.0001,29.79414]
[1776771348273,46.5,76582.0171,1.8,-0.37379,0.0001,29.79414]
[1776771349892,46.5,76575.7871,1.8,-0.37444,0.0001,29.80801]
[1776771350143,46.5,76575.7871,1.8,-0.37444,0.0001,29.80802]
[1776771350193,46.5,76575.7871,1.8,-0.37444,0.0001,29.80802]
[1776771358658,46.5,76580.3971,1.8,-0.37397,0.0001,29.79788]
[1776771361431,46.51,76582.1471,1.8,-0.37379,0.0001,29.79403]
[1776771361507,46.51,76582.1471,1.8,-0.37379,0.0001,29.79403]
[1776771363814,46.51,76584.4043,1.8,-0.37356,0.0001,29.78903]
[1776771368556,46.51,76578.7886,1.8,-0.37414,0.0001,29.80165]
[1776771369281,46.51,76578.8486,1.8,-0.37413,0.0001,29.80153]
[1776771371013,46.51,76592.46,1.8,-0.37273,0.0001,29.7711]
[1776771376018,46.51,76596.25,1.8,-0.37234,0.0001,29.76273]
[1776771378176,46.51,76600.0343,1.8,-0.37195,0.0001,29.75425]
[1776771382467,46.52,76600.0371,1.8,-0.37196,0.0001,29.75442]
[1776771383903,46.52,76600.0371,1.8,-0.37196,0.0001,29.75446]
[1776771384030,46.52,76600.0371,1.8,-0.37196,0.0001,29.75451]
[1776771386517,46.52,76600.9686,1.8,-0.37187,0.0001,29.75249]
[1776771386607,46.52,76600.9686,1.8,-0.37187,0.0001,29.75249]
[1776771386634,46.52,76600.9686,1.8,-0.37187,0.0001,29.75249]
[1776771387294,46.52,76600.9686,1.8,-0.37187,0.0001,29.75254]
[1776771388585,46.52,76600.9686,1.8,-0.37188,0.0001,29.75259]
[1776771388677,46.52,76600.9686,1.8,-0.37188,0.0001,29.75265]
[1776771389585,46.52,76609.2071,1.8,-0.37103,0.0001,29.73388]
[1776771392610,46.52,76618.2643,1.8,-0.37008,0.0001,29.71015]
[1776771394624,46.52,76626.4957,1.8,-0.36923,0.0001,29.69115]
[1776771395893,46.52,76626.4957,1.8,-0.36923,0.0001,29.69115]
[1776771396638,46.52,76636.2557,1.8,-0.36823,0.0001,29.66846]
[1776771401672,46.53,76638.8929,1.8,-0.36797,0.0001,29.66243]
[1776771406708,46.53,76639.0129,1.8,-0.36796,0.0001,29.66229]
[1776771411743,46.53,76639.6457,1.8,-0.3679,0.0001,29.66095]
[1776771412057,46.53,76639.6457,1.8,-0.3679,0.0001,29.66095]
[1776771418060,46.53,76641.9571,1.8,-0.36767,0.0001,29.65573]
[1776771423831,46.54,76647.1514,1.8,-0.36714,0.0001,29.64374]
[1776771428871,46.54,76648.5643,1.8,-0.36701,0.0001,29.64062]
[1776771433907,46.54,76648.1514,1.8,-0.36706,0.0001,29.6418]
[1776771438942,46.55,76654.3329,1.8,-0.36643,0.0001,29.62742]
[1776771443977,46.55,76649.9029,1.8,-0.36689,0.0001,29.63815]
[1776771449091,46.56,76650.9214,1.8,-0.3668,0.0001,29.63596]
[1776771455054,46.56,76648.3714,1.8,-0.36706,0.0001,29.6393]
[1776771460089,46.56,76648.0257,1.8,-0.3671,0.0001,29.64032]
[1776771465108,46.57,76647.5657,1.8,-0.36716,0.0001,29.64161]
[1776771470113,46.57,76650.3357,1.8,-0.36688,0.0001,29.63528]
[1776771472115,46.57,76636.2957,1.8,-0.36833,0.0001,29.66833]
[1776771477120,46.57,76629.34,1.8,-0.36904,0.0001,29.68457]
[1776771482125,46.57,76622.6371,1.8,-0.36974,0.0001,29.70009]
[1776771487130,46.57,76622.3771,1.8,-0.36976,0.0001,29.70068]
[1776771487662,46.57,76622.3771,1.8,-0.36976,0.0001,29.70068]
[1776771493136,46.57,76617.1843,1.8,-0.37029,0.0001,29.71258]
[1776771493567,46.57,76617.1843,1.8,-0.37029,0.0001,29.71258]
[1776771499142,46.57,76619.8543,1.8,-0.37002,0.0001,29.7064]
[1776771504147,46.57,76619.7529,1.8,-0.37003,0.0001,29.70661]
[1776771508679,46.57,76621.1871,1.8,-0.36988,0.0001,29.70329]
[1776771509449,46.57,76621.1871,1.8,-0.36988,0.0001,29.70328]
[1776771510507,46.57,76621.2043,1.8,-0.36988,0.0001,29.70324]
[1776771510556,46.57,76621.2043,1.8,-0.36988,0.0001,29.70324]
[1776771514157,46.57,76611.6386,1.8,-0.37085,0.0001,29.72221]
[1776771519162,46.57,76610.6671,1.8,-0.37095,0.0001,29.72433]
[1776771524167,46.56,76613.6757,1.8,-0.37063,0.0001,29.71737]
[1776771528308,46.56,76614.6957,1.8,-0.37053,0.0001,29.71498]
[1776771529098,46.56,76614.6957,1.8,-0.37053,0.0001,29.71498]
[1776771529172,46.56,76615.0014,1.8,-0.37049,0.0001,29.71426]
[1776771534177,46.57,76612.7371,1.8,-0.37074,0.0001,29.71968]
[1776771539182,46.57,76613.3271,1.8,-0.37068,0.0001,29.71856]
[1776771543700,46.57,76613.4086,1.8,-0.37068,0.0001,29.71856]
[1776771543722,46.58,76613.4086,1.8,-0.37069,0.0001,29.7186]
[1776771549192,46.57,76616.4486,1.8,-0.37037,0.0001,29.71156]
[1776771551563,46.57,76616.2386,1.8,-0.37039,0.0001,29.71202]
[1776771551870,46.57,76616.2386,1.8,-0.37039,0.0001,29.71202]
[1776771553066,46.57,76616.2386,1.8,-0.37039,0.0001,29.71201]
[1776771554657,46.57,76616.07,1.8,-0.37041,0.0001,29.71237]
[1776771555859,46.57,76622.9843,1.8,-0.36969,0.0001,29.69646]
[1776771555884,46.57,76622.9843,1.8,-0.36969,0.0001,29.69646]
[1776771558270,46.57,76629.0857,1.8,-0.36907,0.0001,29.68234]
[1776771559786,46.57,76619.0486,1.8,-0.3701,0.0001,29.70551]
[1776771564821,46.57,76616.85,1.8,-0.37032,0.0001,29.71051]
[1776771568324,46.57,76616.3486,1.8,-0.37037,0.0001,29.71163]
[1776771573884,46.57,76612.1829,1.8,-0.37079,0.0001,29.71815]
[1776771577100,46.57,76612.88,1.8,-0.37072,0.0001,29.71653]
[1776771578090,46.57,76612.88,1.8,-0.37072,0.0001,29.71651]
[1776771580933,46.57,76630.3829,1.8,-0.36891,0.0001,29.67614]
[1776771585968,46.57,76632.4171,1.8,-0.36871,0.0001,29.67147]
[1776771586352,46.57,76632.4171,1.8,-0.36871,0.0001,29.67147]
[1776771592012,46.57,76636.1529,1.8,-0.36833,0.0001,29.66288]
[1776771597046,46.57,76634.9729,1.8,-0.36845,0.0001,29.66572]
[1776771602210,46.57,76633.1043,1.8,-0.36864,0.0001,29.67014]
[1776771604696,46.58,76634.93,1.8,-0.36846,0.0001,29.66594]
[1776771606590,46.58,76633.5257,1.8,-0.3686,0.0001,29.66925]
[1776771610846,46.58,76632.8057,1.8,-0.36868,0.0001,29.67098]
[1776771612133,46.58,76632.8057,1.8,-0.36868,0.0001,29.671]
[1776771614920,46.58,76632.8671,1.8,-0.36868,0.0001,29.6709]
[1776771615703,46.58,76632.8671,1.8,-0.36868,0.0001,29.67091]
[1776771616544,46.58,76632.8671,1.8,-0.36868,0.0001,29.67092]
[1776771622222,46.58,76634.3114,1.8,-0.36853,0.0001,29.66766]
[1776771625032,46.58,76633.7714,1.8,-0.36859,0.0001,29.66895]
[1776771625903,46.58,76633.7714,1.8,-0.36859,0.0001,29.66896]
[1776771631275,46.58,76629.34,1.8,-0.36904,0.0001,29.67641]
[1776771636280,46.58,76630.9386,1.8,-0.36888,0.0001,29.67274]
[1776771641285,46.58,76628.6943,1.8,-0.36911,0.0001,29.678]
[1776771646290,46.58,76630.0714,1.8,-0.36897,0.0001,29.67484]
[1776771651295,46.59,76630.3986,1.8,-0.36894,0.0001,29.67416]
[1776771655299,46.59,76621.3014,1.8,-0.36988,0.0001,29.69523]
[1776771660304,46.59,76621.3257,1.8,-0.36987,0.0001,29.69515]
[1776771661087,46.59,76621.3257,1.8,-0.36987,0.0001,29.69515]
[1776771663458,46.59,76621.4314,1.8,-0.36986,0.0001,29.6949]
[1776771665338,46.58,76617.8786,1.8,-0.37023,0.0001,29.70306]
[1776771667754,46.58,76618.1186,1.8,-0.3702,0.0001,29.70249]
[1776771673317,46.58,76626.4057,1.8,-0.36935,0.0001,29.68337]
[1776771678322,46.58,76625.98,1.8,-0.36939,0.0001,29.68438]
[1776771683327,46.58,76619.9043,1.8,-0.37002,0.0001,29.69839]
[1776771683598,46.58,76619.9043,1.8,-0.37002,0.0001,29.69839]
[1776771689333,46.58,76615.5686,1.8,-0.37046,0.0001,29.70828]
[1776771694261,46.58,76613.2729,1.8,-0.37069,0.0001,29.71056]
[1776771694692,46.58,76613.2729,1.8,-0.37069,0.0001,29.71054]
[1776771700345,46.58,76610.9343,1.8,-0.37092,0.0001,29.71578]
[1776771701054,46.58,76610.9343,1.8,-0.37092,0.0001,29.71578]
[1776771703103,46.58,76610.4886,1.8,-0.37097,0.0001,29.71676]
[1776771705513,46.58,76615.3943,1.8,-0.37046,0.0001,29.7055]
[1776771705801,46.58,76615.3943,1.8,-0.37046,0.0001,29.7055]
[1776771705837,46.58,76615.3943,1.8,-0.37046,0.0001,29.7055]
[1776771708353,46.58,76625.5686,1.8,-0.36941,0.0001,29.68205]
[1776771710615,46.58,76625.8186,1.8,-0.36939,0.0001,29.68148]
[1776771712107,46.58,76626.2371,1.8,-0.36934,0.0001,29.68052]
[1776771715130,46.58,76631.5257,1.8,-0.3688,0.0001,29.66828]
[1776771720365,46.58,76636.4014,1.8,-0.3683,0.0001,29.65703]
[1776771725945,46.58,76636.39,1.8,-0.36831,0.0001,29.65718]
[1776771730980,46.59,76635.6314,1.8,-0.36839,0.0001,29.65905]
[1776771736026,46.59,76632.5486,1.8,-0.36871,0.0001,29.66631]
[1776771740055,46.59,76624.2514,1.8,-0.36957,0.0001,29.68557]
[1776771745090,46.59,76630.3057,1.8,-0.36894,0.0001,29.67158]
[1776771750130,46.59,76629.3286,1.8,-0.36905,0.0001,29.67389]
[1776771755165,46.59,76632.5929,1.8,-0.3687,0.0001,29.66343]
[1776771760200,46.59,76632.31,1.8,-0.36873,0.0001,29.66415]
[1776771763063,46.59,76632.3486,1.8,-0.36873,0.0001,29.66408]
[1776771764576,46.59,76632.3343,1.8,-0.36873,0.0001,29.66415]
[1776771770270,46.59,76633.4614,1.8,-0.36862,0.0001,29.66162]
[1776771775306,46.59,76633.9357,1.8,-0.36858,0.0001,29.66059]
[1776771780340,46.6,76634.1057,1.8,-0.36856,0.0001,29.66028]
[1776771785376,46.6,76633.5329,1.8,-0.36862,0.0001,29.66169]
[1776771790411,46.6,76633.8586,1.8,-0.36859,0.0001,29.66101]
[1776771795439,46.6,76634.46,1.8,-0.36853,0.0001,29.65968]
[1776771800444,46.6,76633.9214,1.8,-0.36859,0.0001,29.66101]
[1776771805449,46.6,76633.5957,1.8,-0.36863,0.0001,29.66185]
[1776771810454,46.6,76633.9757,1.8,-0.36859,0.0001,29.66103]
[1776771814706,46.6,76634.2014,1.8,-0.36856,0.0001,29.65762]
[1776771814817,46.6,76634.2014,1.8,-0.36856,0.0001,29.65762]
[1776771814872,46.6,76634.2014,1.8,-0.36856,0.0001,29.65762]
[1776771814878,46.6,76634.2014,1.8,-0.36856,0.0001,29.65762]
[1776771814888,46.6,76634.2014,1.8,-0.36856,0.0001,29.65762]
[1776771814946,46.6,76634.2014,1.8,-0.36856,0.0001,29.65762]
[1776771814958,46.6,76634.2014,1.8,-0.36856,0.0001,29.65762]
[1776771815029,46.6,76634.2014,1.8,-0.36856,0.0001,29.65762]
[1776771815191,46.6,76634.2014,1.8,-0.36856,0.0001,29.65762]
[1776771815264,46.6,76634.2014,1.8,-0.36856,0.0001,29.65762]
[1776771815857,46.6,76634.2014,1.8,-0.36856,0.0001,29.65763]
[1776771816007,46.6,76634.2014,1.8,-0.36856,0.0001,29.65763]
[1776771816264,46.6,76634.2014,1.8,-0.36856,0.0001,29.65763]
[1776771816300,46.6,76634.2014,1.8,-0.36856,0.0001,29.65765]
[1776771816537,46.6,76634.2014,1.8,-0.36856,0.0001,29.65765]
[1776771817246,46.6,76634.2014,1.8,-0.36856,0.0001,29.65756]
[1776771817574,46.6,76634.2014,1.8,-0.36856,0.0001,29.65756]
[1776771817612,46.6,76634.2014,1.8,-0.36856,0.0001,29.65756]
[1776771817805,46.6,76634.2014,1.8,-0.36856,0.0001,29.65756]
[1776771818273,46.6,76634.2014,1.8,-0.36856,0.0001,29.65756]
[1776771818315,46.6,76634.2014,1.8,-0.36856,0.0001,29.65754]
[1776771819171,46.6,76634.2014,1.8,-0.36856,0.0001,29.65754]
[1776771819253,46.6,76634.2014,1.8,-0.36856,0.0001,29.65754]
[1776771819293,46.6,76634.2014,1.8,-0.36856,0.0001,29.65754]
[1776771819469,46.6,76525.8557,1.8,-0.37977,0.0001,29.89807]
[1776771820146,46.6,76525.8557,1.8,-0.37977,0.0001,29.89807]
[1776771820151,46.6,76525.8557,1.8,-0.37976,0.0001,29.89804]
[1776771820516,46.6,76525.8557,1.8,-0.37976,0.0001,29.89804]
[1776771821471,46.6,76496.6629,1.8,-0.3828,0.0001,29.95871]
[1776771821564,46.6,76496.6629,1.8,-0.3828,0.0001,29.95871]
[1776771822472,46.6,76504.5,1.8,-0.38199,0.0001,29.94256]
[1776771822643,46.6,76504.5,1.8,-0.38199,0.0001,29.94256]
[1776771823472,46.6,76512.4143,1.8,-0.38116,0.0001,29.92613]
[1776771823836,46.6,76512.4143,1.8,-0.38116,0.0001,29.92613]
[1776771823854,46.6,76512.4143,1.8,-0.38116,0.0001,29.92613]
[1776771824473,46.6,76521.0929,1.8,-0.38026,0.0001,29.90797]
[1776771825474,46.6,76534.4886,1.8,-0.37886,0.0001,29.87967]
[1776771825786,46.6,76534.4886,1.8,-0.37886,0.0001,29.87967]
[1776771825957,46.6,76534.4886,1.8,-0.37886,0.0001,29.87967]
[1776771826258,46.6,76534.4886,1.8,-0.37886,0.0001,29.87967]
[1776771827570,46.6,76532.3514,1.8,-0.37909,0.0001,29.88423]
[1776771827822,46.6,76532.3514,1.8,-0.37909,0.0001,29.88423]
[1776771828443,46.6,76532.3514,1.8,-0.37909,0.0001,29.88424]
[1776771831490,46.6,76536.2957,1.8,-0.37868,0.0001,29.87587]
[1776771831907,46.6,76536.2957,1.8,-0.37868,0.0001,29.87587]
[1776771832481,46.6,76533.6157,1.8,-0.37896,0.0001,29.88157]
[1776771833013,46.6,76533.6157,1.8,-0.37896,0.0001,29.88157]
[1776771836180,46.6,76530.6871,1.8,-0.37926,0.0001,29.88781]
[1776771837334,46.6,76530.6871,1.8,-0.37926,0.0001,29.88781]
[1776771838256,46.6,76530.6871,1.8,-0.37926,0.0001,29.88781]
[1776771839488,46.6,76521.6971,1.8,-0.3802,0.0001,29.90677]
[1776771844494,46.6,76515.26,1.8,-0.38086,0.0001,29.92021]
[1776771849499,46.6,76522.7129,1.8,-0.38009,0.0001,29.90453]
[1776771852028,46.6,76519.3829,1.8,-0.38043,0.0001,29.91151]
[1776771854504,46.6,76508.4429,1.8,-0.38157,0.0001,29.93428]
[1776771854847,46.6,76508.4429,1.8,-0.38157,0.0001,29.93428]
[1776771856420,46.6,76507.0971,1.8,-0.38171,0.0001,29.93705]
[1776771857106,46.6,76507.0971,1.8,-0.38171,0.0001,29.93702]
[1776771858157,46.6,76507.0971,1.8,-0.38171,0.0001,29.93699]
[1776771860964,46.59,76499.9714,1.8,-0.38245,0.0001,29.95161]
[1776771861526,46.59,76499.74,1.8,-0.38247,0.0001,29.95206]
[1776771865481,46.59,76497.4343,1.8,-0.3827,0.0001,29.95669]
[1776771868635,46.59,76495.9657,1.8,-0.38285,0.0001,29.95956]
[1776771870450,46.59,76495.09,1.8,-0.38294,0.0001,29.96132]
[1776771870791,46.59,76495.11,1.8,-0.38294,0.0001,29.96124]
[1776771871245,46.59,76495.11,1.8,-0.38294,0.0001,29.96124]
[1776771872296,46.59,76495.11,1.8,-0.38293,0.0001,29.9583]
[1776771873523,46.59,76503.1943,1.8,-0.38208,0.0001,29.94162]
[1776771873648,46.59,76503.1943,1.8,-0.38208,0.0001,29.94162]
[1776771873668,46.59,76503.1943,1.8,-0.38208,0.0001,29.94162]
[1776771879529,46.58,76501.4757,1.8,-0.38225,0.0001,29.945]
[1776771884534,46.58,76500.85,1.8,-0.38231,0.0001,29.94614]
[1776771890540,46.58,76506.3614,1.8,-0.38173,0.0001,29.93462]
[1776771896546,46.57,76506.6714,1.8,-0.3817,0.0001,29.93385]
[1776771902452,46.57,76506.8071,1.8,-0.38168,0.0001,29.93346]
[1776771903682,46.57,76506.8071,1.8,-0.38167,0.0001,29.93342]
[1776771903752,46.57,76506.8071,1.8,-0.38167,0.0001,29.93342]
[1776771904239,46.57,76506.8071,1.8,-0.38167,0.0001,29.93342]
[1776771904295,46.57,76506.8071,1.8,-0.38167,0.0001,29.93341]
[1776771905235,46.57,76493.1843,1.8,-0.38309,0.0001,29.96145]
[1776771906269,46.57,76493.1843,1.8,-0.38309,0.0001,29.96145]
[1776771906284,46.57,76493.1843,1.8,-0.38309,0.0001,29.96145]
[1776771907145,46.57,76493.1843,1.8,-0.38309,0.0001,29.96143]
[1776771908561,46.57,76479.6457,1.8,-0.38451,0.0001,29.98888]
[1776771912156,46.57,76485.8743,1.8,-0.38385,0.0001,29.97621]
[1776771912283,46.57,76485.8743,1.8,-0.38385,0.0001,29.97619]
[1776771914215,46.57,76486.3057,1.8,-0.3838,0.0001,29.97527]
[1776771914297,46.56,76486.3057,1.8,-0.3838,0.0001,29.97522]
[1776771916267,46.56,76487.01,1.8,-0.38373,0.0001,29.97377]
[1776771916270,46.56,76487.01,1.8,-0.38373,0.0001,29.97377]
[1776771916311,46.56,76487.01,1.8,-0.38373,0.0001,29.97374]
[1776771919150,46.56,76485.0071,1.8,-0.38393,0.0001,29.97772]
[1776771919388,46.56,76485.0071,1.8,-0.38393,0.0001,29.97772]
[1776771922349,46.56,76483.7171,1.8,-0.38406,0.0001,29.98019]
[1776771922721,46.56,76483.7171,1.8,-0.38406,0.0001,29.98014]
[1776771923071,46.56,76483.7171,1.8,-0.38406,0.0001,29.98014]
[1776771923462,46.56,76483.7171,1.8,-0.38406,0.0001,29.98014]
[1776771924991,46.56,76481.4943,1.8,-0.38429,0.0001,29.98454]
[1776771928483,46.55,76481.1886,1.8,-0.38431,0.0001,29.98501]
[1776771928699,46.55,76481.1886,1.8,-0.38431,0.0001,29.98496]
[1776771930246,46.55,76481.1886,1.8,-0.38431,0.0001,29.98492]
[1776771931553,46.55,76497.9,1.8,-0.38255,0.0001,29.94786]
[1776771932007,46.55,76497.9,1.8,-0.38255,0.0001,29.94786]
[1776771932222,46.55,76497.9,1.8,-0.38255,0.0001,29.94786]
[1776771937589,46.55,76501.9143,1.8,-0.38213,0.0001,29.93944]
[1776771939354,46.55,76502.0314,1.8,-0.38211,0.0001,29.93917]
[1776771944596,46.54,76501.5114,1.8,-0.38216,0.0001,29.94012]
[1776771948202,46.54,76499.3029,1.8,-0.38239,0.0001,29.9446]
[1776771949086,46.54,76499.3029,1.8,-0.38239,0.0001,29.94457]
[1776771951202,46.54,76497.4186,1.8,-0.38258,0.0001,29.94839]
[1776771956608,46.54,76496.1814,1.8,-0.3827,0.0001,29.95075]
[1776771959251,46.53,76497.4157,1.8,-0.38257,0.0001,29.94816]
[1776771959945,46.53,76497.4157,1.8,-0.38257,0.0001,29.94813]
[1776771960612,46.53,76505.3971,1.8,-0.38174,0.0001,29.93162]
[1776771962610,46.53,76509.8086,1.8,-0.38128,0.0001,29.92244]
[1776771962629,46.53,76510.09,1.8,-0.38125,0.0001,29.92184]
[1776771963144,46.53,76510.09,1.8,-0.38125,0.0001,29.92184]
[1776771964616,46.53,76489.4029,1.8,-0.3834,0.0001,29.96445]
[1776771966086,46.53,76489.3386,1.8,-0.38341,0.0001,29.96454]
[1776771971623,46.53,76485.8314,1.8,-0.38376,0.0001,29.97145]
[1776771972333,46.53,76485.8314,1.8,-0.38376,0.0001,29.97145]
[1776771977629,46.52,76483.0557,1.8,-0.38404,0.0001,29.97683]
[1776771982634,46.52,76477.7114,1.8,-0.38459,0.0001,29.98741]
[1776771987639,46.51,76483.0757,1.8,-0.38402,0.0001,29.97633]
[1776771990409,46.51,76477.5214,1.8,-0.3846,0.0001,29.98748]
[1776771990435,46.51,76477.5214,1.8,-0.3846,0.0001,29.98748]
[1776771995647,46.5,76470.2586,1.8,-0.38534,0.0001,29.99886]
[1776772000652,46.5,76476.5157,1.8,-0.38467,0.0001,29.98601]
[1776772006074,46.49,76479.2643,1.8,-0.38437,0.0001,29.98022]
[1776772009188,46.49,76479.1457,1.8,-0.38438,0.0001,29.98033]
[1776772014666,46.48,76481.4243,1.8,-0.38413,0.0001,29.97545]
[1776772019671,46.48,76479.3757,1.8,-0.38433,0.0001,29.97939]
[1776772020677,46.48,76479.1257,1.8,-0.38436,0.0001,29.97985]
[1776772026678,46.47,76478.5186,1.8,-0.38441,0.0001,29.98081]
[1776772031683,46.47,76482.5671,1.8,-0.38398,0.0001,29.97239]
[1776772037301,46.46,76481.0029,1.8,-0.38413,0.0001,29.97533]
[1776772042336,46.46,76479.4071,1.8,-0.38429,0.0001,29.97836]
[1776772047371,46.45,76478.8857,1.8,-0.38433,0.0001,29.9792]
[1776772052705,46.45,76481.5814,1.8,-0.38404,0.0001,29.97063]
[1776772056703,46.45,76481.51,1.8,-0.38404,0.0001,29.97066]
[1776772056870,46.45,76482.2129,1.8,-0.38396,0.0001,29.96919]
[1776772057404,46.45,76482.2129,1.8,-0.38396,0.0001,29.96919]
[1776772059455,46.44,76500.4671,1.8,-0.38205,0.0001,29.93163]
[1776772060050,46.44,76500.4671,1.8,-0.38205,0.0001,29.93163]
[1776772060442,46.44,76500.4671,1.8,-0.38205,0.0001,29.93163]
[1776772061391,46.44,76500.4671,1.8,-0.38205,0.0001,29.93161]
[1776772063797,46.44,76497.5143,1.8,-0.38235,0.0001,29.93767]
[1776772069722,46.44,76491.4129,1.8,-0.38299,0.0001,29.95009]
[1776772075567,46.44,76492.8371,1.8,-0.38283,0.0001,29.94702]
[1776772080602,46.43,76491.4829,1.8,-0.38297,0.0001,29.94968]
[1776772084714,46.43,76491.7371,1.8,-0.38294,0.0001,29.94909]
[1776772090673,46.43,76489.8257,1.8,-0.38313,0.0001,29.95282]
[1776772095707,46.43,76493.27,1.8,-0.38276,0.0001,29.94562]
[1776772096512,46.43,76493.27,1.8,-0.38276,0.0001,29.94562]
[1776772101716,46.42,76492.4743,1.8,-0.38284,0.0001,29.94715]
[1776772106758,46.42,76491.7014,1.8,-0.38292,0.0001,29.94859]
[1776772112764,46.42,76492.0771,1.8,-0.38286,0.0001,29.94477]
[1776772117769,46.41,76490.9729,1.8,-0.38297,0.0001,29.94693]
[1776772118845,46.41,76490.9243,1.8,-0.38298,0.0001,29.947]
[1776772124776,46.41,76491.5671,1.8,-0.38291,0.0001,29.94555]
[1776772129781,46.41,76491.7543,1.8,-0.38288,0.0001,29.94506]
[1776772129836,46.41,76491.7543,1.8,-0.38288,0.0001,29.94506]
[1776772136789,46.41,76493.3671,1.8,-0.38271,0.0001,29.94158]
[1776772141794,46.4,76496.6014,1.8,-0.38236,0.0001,29.93482]
[1776772146799,46.4,76496.8157,1.8,-0.38234,0.0001,29.9343]
[1776772149668,46.4,76496.8771,1.8,-0.38233,0.0001,29.93414]
[1776772150125,46.4,76496.8771,1.8,-0.38233,0.0001,29.93413]
[1776772155808,46.4,76493.6457,1.8,-0.38266,0.0001,29.9407]
[1776772160813,46.4,76489.0657,1.8,-0.38314,0.0001,29.95003]
[1776772165818,46.4,76487.8129,1.8,-0.38326,0.0001,29.95248]
[1776772170823,46.39,76481.4057,1.8,-0.38393,0.0001,29.96543]
[1776772175828,46.39,76482.4786,1.8,-0.3838,0.0001,29.96018]
[1776772180833,46.39,76482.5214,1.8,-0.38379,0.0001,29.95994]
[1776772185838,46.38,76483.5871,1.8,-0.38367,0.0001,29.95762]
[1776772190844,46.38,76484.11,1.8,-0.38361,0.0001,29.95641]
[1776772196429,46.38,76480.5329,1.8,-0.38398,0.0001,29.96352]
[1776772201464,46.37,76480.4114,1.8,-0.38399,0.0001,29.96361]
[1776772206859,46.37,76481.0629,1.8,-0.38391,0.0001,29.96212]
[1776772212544,46.36,76481.0629,1.8,-0.3839,0.00011,29.96194]
[1776772217688,46.36,76480.29,1.8,-0.38398,0.00011,29.96339]
[1776772220601,46.36,76491.8829,1.8,-0.38276,0.0001,29.93952]
[1776772225636,46.36,76492.7543,1.8,-0.38266,0.0001,29.93764]
[1776772226318,46.36,76492.7543,1.8,-0.38266,0.0001,29.93764]
[1776772228325,46.36,76494.8786,1.8,-0.38244,0.0001,29.93322]
[1776772230693,46.36,76495.3714,1.8,-0.38239,0.0001,29.93217]
[1776772235423,46.36,76497.9471,1.8,-0.3821,0.0001,29.92387]
[1776772235718,46.36,76497.9471,1.8,-0.3821,0.0001,29.92387]
[1776772236064,46.36,76497.9471,1.8,-0.3821,0.0001,29.92386]
[1776772237080,46.36,76497.9471,1.8,-0.3821,0.0001,29.92385]
[1776772237484,46.36,76497.9471,1.8,-0.3821,0.0001,29.92385]
[1776772238246,46.36,76497.9471,1.8,-0.3821,0.0001,29.92385]
[1776772240674,46.36,76504.0057,1.8,-0.38147,0.0001,29.91123]
[1776772241799,46.36,76504.0057,1.8,-0.38147,0.0001,29.91123]
[1776772242278,46.36,76502.4871,1.8,-0.38163,0.0001,29.9144]
[1776772243442,46.36,76502.4871,1.8,-0.38163,0.0001,29.91439]
[1776772248802,46.35,76495.6614,1.8,-0.38234,0.0001,29.92851]
[1776772250166,46.35,76495.6571,1.8,-0.38234,0.0001,29.92851]
[1776772253823,46.35,76499.8114,1.8,-0.3819,0.0001,29.91986]
[1776772255994,46.35,76500.49,1.8,-0.38183,0.0001,29.91844]
[1776772256422,46.35,76500.49,1.8,-0.38183,0.0001,29.91844]
[1776772257435,46.35,76500.49,1.8,-0.38183,0.0001,29.91843]
[1776772259532,46.35,76501.66,1.8,-0.38171,0.0001,29.91599]
[1776772263087,46.35,76506.2043,1.8,-0.38123,0.0001,29.90649]
[1776772264154,46.35,76506.2043,1.8,-0.38123,0.0001,29.90649]
[1776772264173,46.35,76506.2043,1.8,-0.38123,0.0001,29.90649]
[1776772264917,46.35,76508.1529,1.8,-0.38103,0.0001,29.9024]
[1776772265918,46.35,76516.9771,1.8,-0.3801,0.0001,29.88381]
[1776772270923,46.35,76517.3143,1.8,-0.38007,0.0001,29.88314]
[1776772274507,46.35,76517.3671,1.8,-0.38007,0.0001,29.88305]
[1776772274606,46.35,76517.3671,1.8,-0.38007,0.0001,29.88306]
[1776772275332,46.35,76517.3671,1.8,-0.38007,0.0001,29.88306]
[1776772275928,46.35,76517.6514,1.8,-0.38004,0.0001,29.88246]
[1776772278121,46.36,76518.4057,1.8,-0.37996,0.0001,29.88088]
[1776772278930,46.36,76518.1371,1.8,-0.37999,0.0001,29.88147]
[1776772283935,46.36,76516.5757,1.8,-0.38015,0.0001,29.88486]
[1776772285015,46.36,76516.3414,1.8,-0.38018,0.0001,29.88537]
[1776772290943,46.36,76516.5343,1.8,-0.38016,0.0001,29.88504]
[1776772295948,46.36,76516.4486,1.8,-0.38017,0.0001,29.88239]
[1776772300954,46.36,76516.8814,1.8,-0.38012,0.0001,29.88155]
[1776772305959,46.36,76517.0957,1.8,-0.38011,0.0001,29.88118]
[1776772311965,46.37,76516.4514,1.8,-0.38018,0.0001,29.88264]
[1776772316970,46.37,76516.0629,1.8,-0.38022,0.0001,29.88354]
[1776772321975,46.37,76517.5829,1.8,-0.38007,0.0001,29.8804]
[1776772326980,46.37,76517.8457,1.8,-0.38004,0.0001,29.87993]
[1776772328982,46.37,76509.91,1.8,-0.38087,0.0001,29.89668]
[1776772330449,46.37,76506.9814,1.8,-0.38118,0.0001,29.90283]
[1776772334308,46.37,76505.0643,1.8,-0.38138,0.0001,29.90684]
[1776772339993,46.37,76500.1614,1.8,-0.38189,0.0001,29.91704]
[1776772344998,46.37,76499.0757,1.8,-0.38201,0.0001,29.91926]
[1776772350003,46.37,76497.9886,1.8,-0.38212,0.0001,29.92147]
[1776772354459,46.37,76498.31,1.8,-0.38207,0.0001,29.91787]
[1776772354519,46.37,76498.31,1.8,-0.38207,0.0001,29.91787]
[1776772360014,46.37,76488.4943,1.8,-0.3831,0.0001,29.93803]
[1776772365628,46.36,76488.6557,1.8,-0.38308,0.0001,29.93758]
[1776772369769,46.36,76490.7257,1.8,-0.38286,0.0001,29.93327]
[1776772373027,46.36,76501.0757,1.8,-0.38177,0.0001,29.91178]
[1776772378032,46.36,76501.4357,1.8,-0.38173,0.0001,29.91101]
[1776772384038,46.36,76500.0514,1.8,-0.38187,0.0001,29.91387]
[1776772389043,46.36,76499.3586,1.8,-0.38195,0.0001,29.91528]
[1776772392160,46.36,76499.2971,1.8,-0.38195,0.0001,29.91539]
[1776772393596,46.36,76499.2971,1.8,-0.38195,0.0001,29.91538]
[1776772393774,46.36,76499.2971,1.8,-0.38195,0.0001,29.91538]
[1776772394257,46.36,76499.2971,1.8,-0.38195,0.0001,29.91537]
[1776772395083,46.36,76499.2971,1.8,-0.38195,0.0001,29.91538]
[1776772396045,46.36,76499.2971,1.8,-0.38195,0.0001,29.91538]
[1776772396050,46.36,76514.26,1.8,-0.38038,0.0001,29.88404]
[1776772401055,46.36,76513.6943,1.8,-0.38045,0.0001,29.8853]
[1776772404934,46.36,76513.5971,1.8,-0.38046,0.0001,29.88554]
[1776772405448,46.36,76513.5971,1.8,-0.38046,0.0001,29.88555]
[1776772407176,46.36,76509.9557,1.8,-0.38084,0.0001,29.89322]
[1776772408807,46.36,76509.9557,1.8,-0.38084,0.0001,29.89321]
[1776772409937,46.36,76501.4814,1.8,-0.38173,0.0001,29.91094]
[1776772414972,46.36,76499.46,1.8,-0.38193,0.0001,29.91221]
[1776772420009,46.36,76497.0814,1.8,-0.38218,0.0001,29.91711]
[1776772425043,46.36,76495.8343,1.8,-0.38231,0.0001,29.91965]
[1776772430078,46.36,76497.0657,1.8,-0.38217,0.0001,29.91705]
[1776772436090,46.36,76497.2314,1.8,-0.38216,0.0001,29.91665]
[1776772439708,46.36,76497.6357,1.8,-0.38211,0.0001,29.91579]
[1776772442324,46.36,76496.7086,1.8,-0.38221,0.0001,29.91769]
[1776772442469,46.36,76496.7086,1.8,-0.38221,0.0001,29.91769]
[1776772444098,46.36,76483.3229,1.8,-0.38361,0.00011,29.94523]
[1776772450106,46.35,76476.2214,1.8,-0.38435,0.00011,29.95953]
[1776772451198,46.35,76475.2686,1.8,-0.38445,0.00011,29.96143]
[1776772453262,46.35,76476.9014,1.8,-0.38427,0.00011,29.95805]
[1776772457365,46.35,76475.3257,1.8,-0.38443,0.00011,29.96112]
[1776772461905,46.34,76475.53,1.8,-0.38441,0.00011,29.96057]
[1776772462847,46.34,76475.53,1.8,-0.3844,0.00011,29.96053]
[1776772462850,46.34,76475.53,1.8,-0.3844,0.00011,29.96053]
[1776772462872,46.34,76475.53,1.8,-0.3844,0.00011,29.9605]
[1776772468124,46.34,76472.89,1.8,-0.38469,0.00011,29.96597]
[1776772473129,46.35,76471.6429,1.8,-0.38481,0.00011,29.96569]
[1776772478134,46.35,76474.7957,1.8,-0.38449,0.00011,29.95942]
[1776772483139,46.35,76474.82,1.8,-0.38449,0.00011,29.9595]
[1776772488146,46.35,76470.3157,1.8,-0.38497,0.00011,29.96871]
[1776772495858,46.36,76470.6357,1.8,-0.38494,0.00011,29.96812]
[1776772501159,46.36,76472.3629,1.8,-0.38476,0.00011,29.96484]
[1776772502027,46.36,76472.3629,1.8,-0.38476,0.00011,29.96484]
[1776772507165,46.36,76470.3771,1.8,-0.38498,0.00011,29.96897]
[1776772512170,46.36,76468.8614,1.8,-0.38514,0.00011,29.97212]
[1776772519098,46.37,76468.9643,1.8,-0.38513,0.00011,29.97198]
[1776772519466,46.37,76469.1957,1.8,-0.38511,0.00011,29.97156]
[1776772520178,46.37,76469.3543,1.8,-0.38509,0.00011,29.9712]
[1776772520484,46.37,76469.3543,1.8,-0.38509,0.00011,29.9712]
[1776772520491,46.37,76469.3543,1.8,-0.38509,0.00011,29.9712]
[1776772522517,46.36,76477.3743,1.8,-0.38425,0.00011,29.95488]
[1776772531828,46.36,76480.1771,1.8,-0.38394,0.00011,29.9489]
[1776772532305,46.36,76480.1771,1.8,-0.38393,0.00011,29.94596]
[1776772532423,46.36,76480.1771,1.8,-0.38393,0.00011,29.94596]
[1776772532447,46.36,76480.1771,1.8,-0.38393,0.00011,29.94596]
[1776772533144,46.36,76480.1771,1.8,-0.38393,0.00011,29.94596]
[1776772533200,46.36,76482.71,1.8,-0.38366,0.00011,29.94076]
[1776772534347,46.36,76482.71,1.8,-0.38366,0.00011,29.94075]
[1776772534393,46.36,76482.71,1.8,-0.38366,0.00011,29.94075]
[1776772534460,46.36,76482.71,1.8,-0.38366,0.00011,29.94075]
[1776772534481,46.36,76482.71,1.8,-0.38366,0.00011,29.94075]
[1776772535626,46.36,76482.71,1.8,-0.38366,0.00011,29.94074]
[1776772535642,46.36,76482.71,1.8,-0.38366,0.00011,29.94074]
[1776772536007,46.36,76482.71,1.8,-0.38366,0.00011,29.94074]
[1776772536406,46.36,76482.71,1.8,-0.38366,0.00011,29.94073]
[1776772537195,46.36,76490.2486,1.8,-0.38287,0.0001,29.92523]
[1776772542176,46.35,76487.7071,1.8,-0.38313,0.00011,29.93039]
[1776772542199,46.35,76487.7071,1.8,-0.38313,0.00011,29.93039]
[1776772547900,46.35,76483.8129,1.8,-0.38353,0.00011,29.93821]
[1776772552936,46.35,76480.9886,1.8,-0.38382,0.00011,29.94386]
[1776772557971,46.35,76487.0157,1.8,-0.38319,0.00011,29.9314]
[1776772559799,46.35,76488.7271,1.8,-0.38301,0.00011,29.92786]
[1776772560148,46.35,76488.7271,1.8,-0.38301,0.00011,29.92786]
[1776772563006,46.34,76480.4286,1.8,-0.38387,0.00011,29.94479]
[1776772567017,46.34,76478.9143,1.8,-0.38403,0.00011,29.94779]
[1776772567242,46.34,76478.9143,1.8,-0.38403,0.00011,29.94776]
[1776772568031,46.34,76478.9143,1.8,-0.38403,0.00011,29.94776]
[1776772569319,46.34,76478.6171,1.8,-0.38406,0.00011,29.9483]
[1776772572069,46.34,76467.8614,1.8,-0.38518,0.00011,29.96999]
[1776772577104,46.33,76468.7129,1.8,-0.38508,0.00011,29.96807]
[1776772579869,46.33,76468.8257,1.8,-0.38507,0.00011,29.96776]
[1776772580125,46.33,76468.8257,1.8,-0.38507,0.00011,29.96773]
[1776772581320,46.33,76468.8257,1.8,-0.38507,0.00011,29.96772]
[1776772581387,46.33,76468.8257,1.8,-0.38507,0.00011,29.96772]
[1776772581425,46.33,76468.8257,1.8,-0.38507,0.00011,29.96772]
[1776772581575,46.33,76468.8257,1.8,-0.38507,0.00011,29.96772]
[1776772581597,46.33,76468.8257,1.8,-0.38507,0.00011,29.96772]
[1776772584128,46.33,76467.2143,1.8,-0.38524,0.00011,29.97096]
[1776772584241,46.33,76453.4443,1.8,-0.38669,0.00011,29.99849]
[1776772584289,46.33,76453.4443,1.8,-0.38669,0.00011,29.99849]
[1776772584306,46.33,76453.4443,1.8,-0.38669,0.00011,29.99849]
[1776772585073,46.33,76453.4443,1.8,-0.38669,0.00011,29.99849]
[1776772585160,46.33,76453.4443,1.8,-0.38669,0.00011,29.99855]
[1776772585693,46.33,76453.4443,1.8,-0.38669,0.00011,29.99855]
[1776772586881,46.33,76453.4443,1.8,-0.38669,0.00011,29.99859]
[1776772589190,46.33,76445.3,1.8,-0.38756,0.00011,30.01484]
[1776772591667,46.34,76444.3286,1.8,-0.38765,0.00011,30.01394]
[1776772591773,46.34,76444.3286,1.8,-0.38765,0.00011,30.01394]
[1776772592212,46.34,76444.3286,1.8,-0.38766,0.00011,30.01398]
[1776772595394,46.34,76443.1986,1.8,-0.38778,0.00011,30.01625]
[1776772595497,46.34,76443.1986,1.8,-0.38778,0.00011,30.01625]
[1776772598932,46.34,76444.51,1.8,-0.38764,0.00011,30.01364]
[1776772604261,46.34,76444.2514,1.8,-0.38766,0.00011,30.01409]
[1776772609266,46.34,76444.0629,1.8,-0.38768,0.00011,30.01441]
[1776772614271,46.33,76443.0057,1.8,-0.38779,0.00011,30.01643]
[1776772618649,46.33,76442.4114,1.8,-0.38785,0.00011,30.01755]
[1776772620192,46.33,76441.6771,1.8,-0.38793,0.00011,30.01898]
[1776772621017,46.33,76441.4843,1.8,-0.38795,0.00011,30.01935]
[1776772622127,46.33,76441.4843,1.8,-0.38795,0.00011,30.01933]
[1776772627283,46.33,76441.1,1.8,-0.38798,0.00011,30.01999]
[1776772634290,46.33,76440.88,1.8,-0.388,0.00011,30.02033]
[1776772634470,46.33,76440.88,1.8,-0.388,0.00011,30.02033]
[1776772634537,46.33,76440.88,1.8,-0.388,0.00011,30.02033]
[1776772634603,46.33,76440.88,1.8,-0.388,0.00011,30.02033]
[1776772635210,46.33,76440.88,1.8,-0.388,0.00011,30.02033]
[1776772635238,46.33,76440.88,1.8,-0.388,0.00011,30.02027]
[1776772635381,46.33,76440.88,1.8,-0.388,0.00011,30.02027]
[1776772636292,46.33,76461.0529,1.8,-0.38587,0.00011,29.98024]
[1776772638720,46.32,76461.5043,1.8,-0.38582,0.00011,29.97924]
[1776772638916,46.32,76461.5043,1.8,-0.38582,0.00011,29.97924]
[1776772644300,46.32,76465.7214,1.8,-0.38536,0.00011,29.97052]
[1776772649305,46.31,76471.4814,1.8,-0.38475,0.00011,29.95869]
[1776772650950,46.31,76471.3871,1.8,-0.38476,0.00011,29.95885]
[1776772652001,46.31,76471.3871,1.8,-0.38475,0.00011,29.95591]
[1776772657313,46.31,76472.1943,1.8,-0.38465,0.00011,29.95407]
[1776772663319,46.3,76470.8471,1.8,-0.38478,0.00011,29.9566]
[1776772669325,46.3,76470.2986,1.8,-0.38483,0.00011,29.95751]
[1776772674329,46.3,76470.91,1.8,-0.38476,0.00011,29.9561]
[1776772677538,46.29,76473.3943,1.8,-0.3845,0.00011,29.95096]
[1776772677540,46.29,76473.3943,1.8,-0.3845,0.00011,29.95096]
[1776772677808,46.29,76473.3943,1.8,-0.3845,0.00011,29.95096]
[1776772683338,46.29,76472.8957,1.8,-0.38454,0.00011,29.9518]
[1776772686724,46.29,76472.4814,1.8,-0.38458,0.00011,29.95255]
[1776772686784,46.29,76472.4814,1.8,-0.38458,0.00011,29.95255]
[1776772686898,46.29,76472.4814,1.8,-0.38458,0.00011,29.95255]
[1776772687077,46.29,76472.4814,1.8,-0.38458,0.00011,29.95255]
[1776772687498,46.29,76472.4814,1.8,-0.38458,0.00011,29.95252]
[1776772689152,46.29,76472.4814,1.8,-0.38458,0.00011,29.95251]
[1776772690351,46.29,76499.4429,1.8,-0.38174,0.00011,29.89698]
[1776772695943,46.29,76498.9443,1.8,-0.3818,0.00011,29.89804]
[1776772700978,46.29,76499.9629,1.8,-0.38169,0.00011,29.89593]
[1776772706013,46.29,76496.6829,1.8,-0.38203,0.00011,29.90277]
[1776772708229,46.29,76495.8586,1.8,-0.38212,0.00011,29.90449]
[1776772710225,46.29,76497.0529,1.8,-0.382,0.00011,29.902]
[1776772710889,46.29,76497.0529,1.8,-0.382,0.00011,29.902]
[1776772714972,46.29,76498.6857,1.8,-0.38182,0.00011,29.8957]
[1776772715639,46.29,76498.6857,1.8,-0.38182,0.00011,29.8957]
[1776772719104,46.29,76506.2486,1.8,-0.38102,0.0001,29.87991]
[1776772724139,46.29,76504.1286,1.8,-0.38125,0.00011,29.8844]
[1776772729174,46.29,76505.8543,1.8,-0.38107,0.0001,29.88084]
[1776772734210,46.29,76505.7871,1.8,-0.38108,0.0001,29.88104]
[1776772740251,46.29,76505.0443,1.8,-0.38116,0.0001,29.88266]
[1776772745286,46.29,76506.6186,1.8,-0.381,0.0001,29.8794]
[1776772750321,46.3,76502.56,1.8,-0.38142,0.00011,29.88797]
[1776772753078,46.3,76503.02,1.8,-0.38138,0.00011,29.88702]
[1776772758378,46.3,76503.5229,1.8,-0.38133,0.0001,29.88601]
[1776772763413,46.3,76503.1214,1.8,-0.38137,0.00011,29.88688]
[1776772768428,46.3,76497.9086,1.8,-0.38192,0.00011,29.89777]
[1776772773432,46.3,76498.8314,1.8,-0.38181,0.00011,29.89294]
[1776772778437,46.3,76500.2857,1.8,-0.38166,0.00011,29.88992]
[1776772781820,46.3,76500.07,1.8,-0.38168,0.00011,29.89038]
[1776772782681,46.3,76499.4657,1.8,-0.38175,0.00011,29.89165]
[1776772783071,46.3,76499.4657,1.8,-0.38175,0.00011,29.89165]
[1776772783136,46.3,76499.4657,1.8,-0.38175,0.00011,29.89165]
[1776772784248,46.3,76499.4657,1.8,-0.38175,0.00011,29.89164]
[1776772785444,46.3,76479.2171,1.8,-0.38387,0.00011,29.93344]
[1776772785799,46.3,76479.2171,1.8,-0.38387,0.00011,29.93344]
[1776772785807,46.3,76479.2171,1.8,-0.38387,0.00011,29.93344]
[1776772785846,46.3,76479.2171,1.8,-0.38387,0.00011,29.93344]
[1776772785911,46.3,76479.2171,1.8,-0.38387,0.00011,29.93344]
[1776772785974,46.3,76479.2171,1.8,-0.38387,0.00011,29.93344]
[1776772786009,46.3,76479.2171,1.8,-0.38387,0.00011,29.93344]
[1776772786161,46.3,76479.2171,1.8,-0.38387,0.00011,29.93344]
[1776772786934,46.3,76477.7557,1.8,-0.38403,0.00011,29.9364]
[1776772787838,46.3,76477.7557,1.8,-0.38402,0.00011,29.93637]
[1776772787951,46.3,76477.7557,1.8,-0.38402,0.00011,29.93637]
[1776772788350,46.3,76477.7557,1.8,-0.38402,0.00011,29.93637]
[1776772793452,46.29,76473.1743,1.8,-0.3845,0.00011,29.94553]
[1776772798457,46.29,76475.5471,1.8,-0.38424,0.00011,29.94057]
[1776772801460,46.29,76483.9857,1.8,-0.38335,0.00011,29.92323]
[1776772806465,46.29,76478.5714,1.8,-0.38392,0.00011,29.93423]
[1776772807938,46.29,76477.8729,1.8,-0.38399,0.00011,29.93564]
[1776772808027,46.29,76477.8729,1.8,-0.38399,0.00011,29.93564]
[1776772809055,46.29,76480.0914,1.8,-0.38376,0.00011,29.93108]
[1776772809062,46.29,76480.0914,1.8,-0.38376,0.00011,29.93108]
[1776772810469,46.29,76494.8843,1.8,-0.3822,0.00011,29.90055]
[1776772811446,46.29,76494.8843,1.8,-0.3822,0.00011,29.90055]
[1776772811962,46.29,76492.7343,1.8,-0.38243,0.00011,29.90501]
[1776772814069,46.29,76502.42,1.8,-0.38141,0.00011,29.88482]
[1776772814498,46.29,76502.56,1.8,-0.38139,0.00011,29.88454]
[1776772814779,46.29,76510.93,1.8,-0.38052,0.0001,29.86693]
[1776772819344,46.29,76509.96,1.8,-0.38062,0.0001,29.86904]
[1776772822113,46.29,76508.44,1.8,-0.38078,0.0001,29.87229]
[1776772823371,46.29,76506.86,1.8,-0.38095,0.0001,29.87564]
[1776772823473,46.29,76498.93,1.8,-0.38178,0.00011,29.89225]
[1776772828877,46.29,76499.01,1.8,-0.38177,0.00011,29.89208]
[1776772833912,46.29,76500.22,1.8,-0.38164,0.00011,29.88665]
[1776772837589,46.29,76500.33,1.8,-0.38163,0.00011,29.88642]
[1776772841097,46.29,76505.57,1.8,-0.38108,0.00011,29.87545]
[1776772846527,46.29,76504.99,1.8,-0.38114,0.00011,29.87675]
[1776772846635,46.29,76504.99,1.8,-0.38114,0.00011,29.87675]
[1776772847016,46.29,76504.99,1.8,-0.38114,0.00011,29.87675]
[1776772847082,46.29,76504.99,1.8,-0.38114,0.00011,29.87675]
[1776772847459,46.29,76490.88,1.8,-0.38262,0.00011,29.90618]
[1776772847717,46.29,76490.88,1.8,-0.38262,0.00011,29.90618]
[1776772848146,46.29,76477.31,1.8,-0.38405,0.00011,29.93408]
[1776772850144,46.29,76477.16,1.8,-0.38406,0.00011,29.93435]
[1776772857110,46.29,76477.53,1.8,-0.38402,0.00011,29.9334]
[1776772862168,46.28,76480.23,1.8,-0.38373,0.00011,29.92773]
[1776772863368,46.28,76480.23,1.8,-0.38373,0.00011,29.92773]
[1776772863391,46.28,76480.23,1.8,-0.38373,0.00011,29.92773]
[1776772864460,46.28,76480.08,1.8,-0.38374,0.00011,29.92802]
[1776772864184,46.28,76490.54,1.8,-0.38264,0.00011,29.90646]
[1776772869217,46.28,76493.61,1.8,-0.38232,0.00011,29.90007]
[1776772874253,46.28,76494.94,1.8,-0.38218,0.00011,29.89728]
[1776772877401,46.28,76494.94,1.8,-0.38218,0.00011,29.89728]
[1776772877440,46.28,76494.94,1.8,-0.38218,0.00011,29.89728]
[1776772878281,46.28,76483.71,1.8,-0.38336,0.00011,29.92049]
[1776772880295,46.28,76474.85,1.8,-0.38429,0.00011,29.93858]
[1776772885330,46.28,76477.85,1.8,-0.38397,0.00011,29.93232]
[1776772889455,46.27,76479.78,1.8,-0.38376,0.00011,29.92831]
[1776772889806,46.27,76484.89,1.8,-0.38322,0.00011,29.91779]
[1776772895399,46.27,76492.3,1.8,-0.38243,0.00011,29.89952]
[1776772901442,46.27,76492.24,1.8,-0.38244,0.00011,29.89962]
[1776772904586,46.27,76489.54,1.8,-0.38272,0.00011,29.9052]
[1776772905470,46.27,76506.33,1.8,-0.38095,0.00011,29.87016]
[1776772907301,46.27,76501.76,1.8,-0.38143,0.00011,29.87976]
[1776772907310,46.27,76501.76,1.8,-0.38143,0.00011,29.87976]
[1776772907431,46.27,76501.76,1.8,-0.38143,0.00011,29.87976]
[1776772907723,46.27,76505.05,1.8,-0.38109,0.00011,29.87287]
[1776772908492,46.27,76513.53,1.8,-0.3802,0.0001,29.85498]
[1776772909948,46.27,76512.79,1.8,-0.38028,0.0001,29.85657]
[1776772912336,46.27,76508.38,1.8,-0.38074,0.00011,29.86594]
[1776772912381,46.27,76508.38,1.8,-0.38074,0.00011,29.86594]
[1776772913469,46.28,76508.88,1.8,-0.38069,0.00011,29.8649]
[1776772916784,46.28,76507.33,1.8,-0.38086,0.00011,29.86824]
[1776772916816,46.28,76507.33,1.8,-0.38086,0.00011,29.86824]
[1776772917557,46.28,76521.75,1.8,-0.37934,0.0001,29.83766]
[1776772919614,46.28,76521.98,1.8,-0.37932,0.0001,29.83722]
[1776772920578,46.28,76514.57,1.8,-0.3801,0.0001,29.85304]
[1776772925618,46.28,76508.94,1.8,-0.3807,0.00011,29.86506]
[1776772926802,46.28,76508.94,1.8,-0.3807,0.00011,29.86506]
[1776772926918,46.28,76508.94,1.8,-0.3807,0.00011,29.86506]
[1776772930190,46.28,76500.47,1.8,-0.38159,0.00011,29.88289]
[1776772930225,46.28,76500.47,1.8,-0.38159,0.00011,29.88289]
[1776772930409,46.28,76500.47,1.8,-0.38159,0.00011,29.88289]
[1776772931307,46.28,76500.33,1.8,-0.3816,0.00011,29.88318]
[1776772931311,46.28,76500.33,1.8,-0.3816,0.00011,29.88318]
[1776772931934,46.28,76493.78,1.8,-0.38229,0.00011,29.89684]
[1776772932575,46.28,76484.1,1.8,-0.38331,0.00011,29.91684]
[1776772937702,46.28,76483.85,1.8,-0.38333,0.00011,29.91728]
[1776772940959,46.28,76483.74,1.8,-0.38334,0.00011,29.91749]
[1776772940977,46.28,76483.74,1.8,-0.38334,0.00011,29.91749]
[1776772941919,46.28,76484.14,1.8,-0.3833,0.00011,29.91664]
[1776772942001,46.28,76484.14,1.8,-0.3833,0.00011,29.91664]
[1776772942013,46.28,76484.14,1.8,-0.3833,0.00011,29.91664]
[1776772942020,46.28,76484.14,1.8,-0.3833,0.00011,29.91664]
[1776772942621,46.28,76484.14,1.8,-0.3833,0.00011,29.91663]
[1776772942711,46.28,76484.14,1.8,-0.3833,0.00011,29.91663]
[1776772943029,46.28,76484.14,1.8,-0.3833,0.00011,29.91663]
[1776772943055,46.28,76484.14,1.8,-0.3833,0.00011,29.91663]
[1776772943087,46.28,76484.14,1.8,-0.3833,0.00011,29.91663]
[1776772943157,46.28,76484.14,1.8,-0.3833,0.00011,29.91663]
[1776772943581,46.28,76484.14,1.8,-0.3833,0.00011,29.91663]
[1776772943180,46.28,76503.39,1.8,-0.38127,0.00011,29.87662]
[1776772943635,46.28,76503.39,1.8,-0.38127,0.00011,29.87662]
[1776772945395,46.28,76509.96,1.8,-0.38059,0.0001,29.86291]
[1776772950793,46.31,76509.01,1.8,-0.38075,0.0001,29.86631]
[1776772955828,46.33,76509.1,1.8,-0.38077,0.0001,29.86407]
[1776772961870,46.34,76506.7,1.8,-0.38106,0.0001,29.87006]
[1776772966906,46.36,76507.21,1.8,-0.38103,0.0001,29.8695]
[1776772971943,46.36,76504.91,1.8,-0.38127,0.0001,29.87437]
[1776772974982,46.36,76502.54,1.8,-0.38152,0.0001,29.87934]
[1776772980226,46.36,76490.87,1.8,-0.38274,0.00011,29.90355]
[1776772983529,46.36,76488.25,1.8,-0.38302,0.00011,29.90892]
[1776772986754,46.35,76490.23,1.8,-0.38281,0.00011,29.90479]
[1776772992471,46.35,76489.42,1.8,-0.38289,0.00011,29.90641]
[1776772998128,46.35,76483.9,1.8,-0.38346,0.00011,29.91764]
[1776773003163,46.35,76485.37,1.8,-0.38331,0.00011,29.91453]
[1776773008928,46.35,76485.29,1.8,-0.38331,0.00011,29.91464]
[1776773011403,46.35,76485.76,1.8,-0.38326,0.00011,29.91361]
[1776773011975,46.35,76485.97,1.8,-0.38323,0.00011,29.91023]
[1776773017244,46.34,76484.39,1.8,-0.38339,0.00011,29.91341]
[1776773023083,46.34,76478.44,1.8,-0.38401,0.00011,29.92547]
[1776773023776,46.34,76476.29,1.8,-0.38423,0.00011,29.9298]
[1776773023825,46.34,76476.29,1.8,-0.38423,0.00011,29.9298]
[1776773024253,46.34,76476.29,1.8,-0.38423,0.00011,29.9298]
[1776773024275,46.34,76476.29,1.8,-0.38423,0.00011,29.9298]
[1776773024397,46.34,76466.76,1.8,-0.38524,0.00011,29.94911]
[1776773026003,46.34,76459.65,1.8,-0.38599,0.00011,29.9634]
[1776773031080,46.34,76457.55,1.8,-0.38621,0.00011,29.96764]
[1776773035318,46.34,76456.91,1.8,-0.38628,0.00011,29.96893]
[1776773036061,46.34,76459.88,1.8,-0.38597,0.00011,29.963]
[1776773036394,46.34,76465.96,1.8,-0.38532,0.00011,29.95074]
[1776773041429,46.34,76462.53,1.8,-0.38568,0.00011,29.95741]
[1776773045154,46.33,76462.28,1.8,-0.3857,0.00011,29.95782]
[1776773045457,46.33,76460.05,1.8,-0.38593,0.00011,29.96223]
[1776773050492,46.33,76454.1,1.8,-0.38656,0.00011,29.97407]
[1776773051158,46.33,76454.1,1.8,-0.38656,0.00011,29.97407]
[1776773051499,46.33,76445.92,1.8,-0.38742,0.00011,29.99027]
[1776773051755,46.33,76445.92,1.8,-0.38742,0.00011,29.99027]
[1776773051768,46.33,76445.92,1.8,-0.38742,0.00011,29.99027]
[1776773053207,46.33,76443.12,1.8,-0.38771,0.00011,29.99577]
[1776773053508,46.33,76443.12,1.8,-0.38771,0.00011,29.99577]
[1776773054236,46.33,76440.86,1.8,-0.38795,0.00011,30.0002]
[1776773054301,46.33,76440.86,1.8,-0.38795,0.00011,30.0002]
[1776773054520,46.33,76430.13,1.8,-0.38908,0.00011,30.0211]
[1776773055063,46.33,76430.13,1.8,-0.38908,0.00011,30.0211]
[1776773055120,46.33,76430.13,1.8,-0.38908,0.00011,30.0211]
[1776773055144,46.33,76430.13,1.8,-0.38908,0.00011,30.0211]
[1776773055173,46.33,76430.13,1.8,-0.38908,0.00011,30.0211]
[1776773055208,46.33,76430.13,1.8,-0.38908,0.00011,30.0211]
[1776773055220,46.33,76430.13,1.8,-0.38908,0.00011,30.0211]
[1776773055373,46.33,76430.13,1.8,-0.38908,0.00011,30.0211]
[1776773055399,46.33,76430.13,1.8,-0.38908,0.00011,30.0211]
[1776773055424,46.33,76430.13,1.8,-0.38908,0.00011,30.0211]
[1776773055549,46.33,76414.48,1.8,-0.39074,0.00011,30.05118]
[1776773056104,46.33,76414.48,1.8,-0.39074,0.00011,30.05118]
[1776773056169,46.33,76414.48,1.8,-0.39074,0.00011,30.05118]
[1776773056303,46.33,76414.48,1.8,-0.39074,0.00011,30.05118]
[1776773056325,46.33,76414.48,1.8,-0.39074,0.00011,30.05118]
[1776773056546,46.33,76406.82,1.8,-0.39155,0.00011,30.06573]
[1776773057149,46.33,76406.82,1.8,-0.39155,0.00011,30.06573]
[1776773057553,46.33,76410.0,1.8,-0.39122,0.00011,30.05972]
[1776773057828,46.33,76410.0,1.8,-0.39122,0.00011,30.05972]
[1776773058179,46.33,76410.0,1.8,-0.39122,0.00011,30.05972]
[1776773058228,46.33,76410.0,1.8,-0.39122,0.00011,30.05972]
[1776773058422,46.33,76410.0,1.8,-0.39122,0.00011,30.05972]
[1776773059292,46.33,76409.1,1.8,-0.39131,0.00011,30.06142]
[1776773059304,46.33,76409.1,1.8,-0.39131,0.00011,30.06142]
[1776773059484,46.33,76409.1,1.8,-0.39131,0.00011,30.06142]
[1776773059495,46.33,76409.1,1.8,-0.39131,0.00011,30.06142]
[1776773059544,46.33,76409.1,1.8,-0.39131,0.00011,30.06142]
[1776773059564,46.33,76409.1,1.8,-0.39131,0.00011,30.06142]
[1776773059611,46.33,76409.1,1.8,-0.39131,0.00011,30.06142]
[1776773060843,46.33,76395.5,1.8,-0.39275,0.00011,30.08697]
[1776773061601,46.33,76395.5,1.8,-0.39275,0.00011,30.08697]
[1776773062332,46.33,76395.46,1.8,-0.39275,0.00011,30.08703]
[1776773063225,46.33,76392.07,1.8,-0.39311,0.00011,30.09333]
[1776773063302,46.33,76392.07,1.8,-0.39311,0.00011,30.09333]
[1776773063367,46.33,76392.07,1.8,-0.39311,0.00011,30.09333]
[1776773063569,46.33,76392.07,1.8,-0.39311,0.00011,30.09333]
[1776773064230,46.33,76385.67,1.8,-0.39379,0.00011,30.10515]
[1776773065081,46.33,76382.2,1.8,-0.39416,0.00011,30.11151]
[1776773066088,46.33,76384.23,1.8,-0.39394,0.00011,30.10776]
[1776773067030,46.33,76384.08,1.8,-0.39396,0.00011,30.10801]
[1776773067095,46.33,76384.08,1.8,-0.39396,0.00011,30.10801]
[1776773067617,46.33,76384.08,1.8,-0.39396,0.00011,30.10801]
[1776773068354,46.33,76387.94,1.8,-0.39355,0.00011,30.10087]
[1776773068363,46.33,76387.94,1.8,-0.39355,0.00011,30.10087]
[1776773070322,46.33,76390.51,1.8,-0.39327,0.00011,30.09607]
[1776773071115,46.33,76390.14,1.8,-0.39331,0.00011,30.09674]
[1776773074022,46.33,76393.4,1.8,-0.39295,0.00011,30.08774]
[1776773074038,46.33,76393.4,1.8,-0.39295,0.00011,30.08774]
[1776773074090,46.33,76393.4,1.8,-0.39295,0.00011,30.08774]
[1776773077270,46.32,76399.25,1.8,-0.39233,0.00011,30.07678]
[1776773082731,46.32,76411.51,1.8,-0.39103,0.00011,30.05367]
[1776773088286,46.33,76411.44,1.8,-0.39104,0.00011,30.05383]
[1776773093809,46.33,76415.93,1.8,-0.39057,0.00011,30.04534]
[1776773098845,46.33,76417.42,1.8,-0.39042,0.00011,30.04255]
[1776773103880,46.33,76412.04,1.8,-0.39099,0.00011,30.05286]
[1776773108917,46.33,76405.91,1.8,-0.39164,0.00011,30.06448]
[1776773110860,46.33,76407.03,1.8,-0.39152,0.00011,30.06236]
[1776773112686,46.33,76410.13,1.8,-0.39119,0.00011,30.0565]
[1776773122846,46.33,76415.37,1.8,-0.39064,0.00011,30.0466]
[1776773122989,46.33,76415.37,1.8,-0.39064,0.00011,30.0466]
[1776773123023,46.33,76415.37,1.8,-0.39064,0.00011,30.0466]
[1776773123773,46.33,76415.37,1.8,-0.39064,0.00011,30.0466]
[1776773123579,46.33,76423.62,1.8,-0.38977,0.00011,30.03082]
[1776773124029,46.33,76434.69,1.8,-0.3886,0.00011,30.00938]
[1776773126919,46.33,76434.25,1.8,-0.38864,0.00011,30.01027]
[1776773126971,46.33,76434.25,1.8,-0.38864,0.00011,30.01027]
[1776773132084,46.34,76435.78,1.8,-0.38848,0.00011,30.00449]
[1776773134894,46.34,76441.46,1.8,-0.38788,0.00011,29.99341]
[1776773136906,46.34,76442.25,1.8,-0.3878,0.00011,29.99188]
[1776773142077,46.34,76443.09,1.8,-0.38772,0.00011,29.99039]
[1776773142557,46.34,76443.09,1.8,-0.38772,0.00011,29.99039]
[1776773143086,46.34,76443.09,1.8,-0.38772,0.00011,29.99044]
[1776773148612,46.34,76448.56,1.8,-0.38715,0.00011,29.97977]
[1776773150784,46.35,76449.65,1.8,-0.38703,0.00011,29.97767]
[1776773153069,46.35,76442.86,1.8,-0.38775,0.00011,29.99115]
[1776773158123,46.35,76444.67,1.8,-0.38757,0.00011,29.98769]
[1776773158160,46.35,76444.67,1.8,-0.38757,0.00011,29.98769]
[1776773158610,46.35,76444.67,1.8,-0.38757,0.00011,29.98769]
[1776773165178,46.35,76448.09,1.8,-0.38721,0.00011,29.9811]
[1776773168130,46.35,76448.32,1.8,-0.38719,0.00011,29.9807]
[1776773171182,46.35,76445.13,1.8,-0.38753,0.00011,29.98699]
[1776773171200,46.35,76445.13,1.8,-0.38753,0.00011,29.98699]
[1776773174806,46.35,76437.1,1.8,-0.38838,0.00011,30.00276]
[1776773174844,46.35,76437.1,1.8,-0.38838,0.00011,30.00276]
[1776773175391,46.36,76429.57,1.8,-0.38917,0.00011,30.01742]
[1776773176349,46.36,76429.57,1.8,-0.38917,0.00011,30.01742]
[1776773181433,46.36,76434.44,1.8,-0.38867,0.00011,30.0081]
[1776773182777,46.36,76434.44,1.8,-0.38867,0.00011,30.0081]
[1776773192322,46.37,76437.83,1.8,-0.38831,0.00011,29.9989]
[1776773192323,46.37,76437.83,1.8,-0.38831,0.00011,29.9989]
[1776773192517,46.37,76437.83,1.8,-0.38831,0.00011,29.9989]
[1776773192649,46.37,76438.76,1.8,-0.38822,0.00011,29.9971]
[1776773193517,46.37,76448.08,1.8,-0.38723,0.00011,29.97881]
[1776773197418,46.37,76448.09,1.8,-0.38724,0.00011,29.97887]
[1776773202580,46.37,76448.31,1.8,-0.38722,0.00011,29.97861]
[1776773202876,46.37,76448.31,1.8,-0.38722,0.00011,29.97861]
[1776773206253,46.37,76449.44,1.8,-0.38711,0.00011,29.97648]
[1776773206378,46.37,76449.44,1.8,-0.38711,0.00011,29.97648]
[1776773206547,46.37,76449.44,1.8,-0.38711,0.00011,29.97648]
[1776773211643,46.37,76463.82,1.8,-0.38559,0.00011,29.94787]
[1776773217686,46.38,76464.33,1.8,-0.38554,0.00011,29.94687]
[1776773218661,46.38,76464.33,1.8,-0.38554,0.00011,29.94687]
[1776773221981,46.38,76464.54,1.8,-0.38552,0.00011,29.94647]
[1776773222182,46.38,76464.54,1.8,-0.38552,0.00011,29.94647]
[1776773222720,46.38,76453.51,1.8,-0.38668,0.00011,29.96855]
[1776773224019,46.38,76452.13,1.8,-0.38683,0.00011,29.97133]
[1776773226137,46.38,76447.44,1.8,-0.38733,0.00011,29.98067]
[1776773227982,46.38,76441.99,1.8,-0.3879,0.00011,29.99144]
[1776773227992,46.38,76441.99,1.8,-0.3879,0.00011,29.99144]
[1776773228763,46.38,76440.73,1.8,-0.38804,0.00011,29.99395]
[1776773233798,46.39,76439.3,1.8,-0.3882,0.00011,29.99691]
[1776773237383,46.39,76439.88,1.8,-0.38814,0.00011,29.99588]
[1776773237826,46.39,76442.6,1.8,-0.38786,0.00011,29.99058]
[1776773242860,46.39,76440.34,1.8,-0.3881,0.00011,29.99515]
[1776773247899,46.4,76445.25,1.8,-0.38759,0.00011,29.98567]
[1776773248540,46.4,76445.25,1.8,-0.38759,0.00011,29.98567]
[1776773253940,46.4,76454.72,1.8,-0.38659,0.00011,29.96429]
[1776773255955,46.4,76455.56,1.8,-0.38651,0.00011,29.96266]
[1776773258813,46.4,76456.73,1.8,-0.38639,0.00011,29.9604]
[1776773258930,46.4,76456.73,1.8,-0.38639,0.00011,29.9604]
[1776773259982,46.41,76445.0,1.8,-0.38763,0.00011,29.98368]
[1776773264591,46.41,76447.53,1.8,-0.38736,0.00011,29.97879]
[1776773264602,46.41,76448.5,1.8,-0.38726,0.00011,29.97695]
[1776773271063,46.41,76441.75,1.8,-0.38799,0.00011,29.99043]
[1776773276098,46.42,76442.26,1.8,-0.38794,0.00011,29.98962]
[1776773280353,46.42,76448.78,1.8,-0.38726,0.00011,29.97694]
[1776773280439,46.42,76449.26,1.8,-0.38721,0.00011,29.97604]
[1776773281133,46.42,76456.95,1.8,-0.3864,0.00011,29.96083]
[1776773282056,46.42,76456.95,1.8,-0.3864,0.00011,29.96083]
[1776773282066,46.42,76456.95,1.8,-0.3864,0.00011,29.96083]
[1776773284309,46.42,76463.32,1.8,-0.38573,0.00011,29.94817]
[1776773284602,46.42,76463.32,1.8,-0.38573,0.00011,29.94817]
[1776773287176,46.43,76474.0,1.8,-0.38461,0.00011,29.92675]
[1776773290576,46.43,76473.83,1.8,-0.38463,0.00011,29.92713]
[1776773294833,46.43,76482.49,1.8,-0.38373,0.00011,29.90968]
[1776773297336,46.43,76482.84,1.8,-0.38369,0.00011,29.909]
[1776773298192,46.43,76482.16,1.8,-0.38377,0.00011,29.91041]
[1776773303451,46.43,76484.51,1.8,-0.38353,0.0001,29.90575]
[1776773303498,46.43,76484.51,1.8,-0.38353,0.0001,29.90575]
[1776773303583,46.43,76484.51,1.8,-0.38353,0.0001,29.90575]
[1776773303587,46.43,76484.51,1.8,-0.38353,0.0001,29.90575]
[1776773303597,46.43,76484.51,1.8,-0.38353,0.0001,29.90575]
[1776773303633,46.43,76484.51,1.8,-0.38353,0.0001,29.90575]
[1776773303696,46.43,76484.51,1.8,-0.38353,0.0001,29.90581]
[1776773305632,46.43,76485.52,1.8,-0.38342,0.0001,29.90374]
[1776773310663,46.43,76484.03,1.8,-0.38357,0.0001,29.90664]
[1776773314526,46.43,76485.22,1.8,-0.38343,0.0001,29.90117]
[1776773316068,46.43,76484.73,1.8,-0.38348,0.00011,29.90211]
[1776773316418,46.43,76484.73,1.8,-0.38348,0.00011,29.90211]
[1776773316451,46.43,76484.73,1.8,-0.38348,0.00011,29.90211]
[1776773322421,46.42,76481.88,1.8,-0.38377,0.00011,29.90769]
[1776773325843,46.42,76482.39,1.8,-0.38371,0.00011,29.90658]
[1776773331484,46.42,76484.46,1.8,-0.38349,0.00011,29.90213]
[1776773335023,46.41,76484.28,1.8,-0.3835,0.00011,29.90243]
[1776773335143,46.41,76484.28,1.8,-0.3835,0.00011,29.90243]
[1776773337443,46.41,76480.46,1.8,-0.3839,0.00011,29.91014]
[1776773337525,46.41,76480.46,1.8,-0.3839,0.00011,29.91014]
[1776773341601,46.41,76480.47,1.8,-0.38389,0.00011,29.90998]
[1776773343206,46.41,76480.72,1.8,-0.38386,0.00011,29.90939]
[1776773343568,46.41,76480.7,1.8,-0.38386,0.00011,29.9094]
[1776773345367,46.41,76480.52,1.8,-0.38388,0.00011,29.90976]
[1776773345715,46.41,76480.52,1.8,-0.38388,0.00011,29.90976]
[1776773345984,46.41,76480.52,1.8,-0.38388,0.00011,29.90976]
[1776773346041,46.41,76473.96,1.8,-0.38457,0.00011,29.92307]
[1776773346304,46.41,76473.96,1.8,-0.38457,0.00011,29.92307]
[1776773346308,46.41,76473.96,1.8,-0.38457,0.00011,29.92307]
[1776773346966,46.41,76464.1,1.8,-0.38561,0.00011,29.94299]
[1776773349337,46.41,76462.03,1.8,-0.38583,0.00011,29.94718]
[1776773349350,46.41,76462.03,1.8,-0.38583,0.00011,29.94718]
[1776773350205,46.41,76457.52,1.8,-0.38631,0.00011,29.95621]
[1776773351450,46.41,76454.74,1.8,-0.3866,0.00011,29.96178]
[1776773351956,46.41,76454.74,1.8,-0.3866,0.00011,29.96178]
[1776773352671,46.41,76448.14,1.8,-0.3873,0.00011,29.97486]
[1776773352686,46.41,76445.01,1.8,-0.38763,0.00011,29.98105]
[1776773353802,46.41,76445.01,1.8,-0.38763,0.00011,29.98105]
[1776773355188,46.41,76436.46,1.8,-0.38853,0.00011,29.99781]
[1776773358045,46.42,76436.99,1.8,-0.38848,0.00011,29.99689]
[1776773359300,46.42,76439.32,1.8,-0.38824,0.00011,29.99238]
[1776773359680,46.42,76441.99,1.8,-0.38796,0.00011,29.98717]
[1776773365722,46.42,76446.97,1.8,-0.38744,0.00011,29.97754]
[1776773370757,46.42,76445.64,1.8,-0.38758,0.00011,29.98028]
[1776773375797,46.43,76445.12,1.8,-0.38764,0.00011,29.97851]
[1776773377283,46.43,76445.85,1.8,-0.38756,0.00011,29.9771]
[1776773377288,46.43,76445.85,1.8,-0.38756,0.00011,29.9771]
[1776773379115,46.43,76449.58,1.8,-0.38717,0.00011,29.9698]
[1776773385052,46.43,76450.71,1.8,-0.38706,0.00011,29.96772]
[1776773389896,46.43,76460.38,1.8,-0.38605,0.00011,29.94873]
[1776773394931,46.44,76460.09,1.8,-0.38609,0.00011,29.94951]
[1776773397191,46.44,76459.75,1.8,-0.38613,0.00011,29.95027]
[1776773404139,46.45,76452.86,1.8,-0.38686,0.00011,29.9642]
[1776773404243,46.45,76452.86,1.8,-0.38686,0.00011,29.9642]
[1776773404289,46.45,76452.86,1.8,-0.38686,0.00011,29.9642]
[1776773404645,46.45,76452.86,1.8,-0.38686,0.00011,29.9642]
[1776773404693,46.45,76452.86,1.8,-0.38686,0.00011,29.9642]
[1776773405007,46.45,76446.71,1.8,-0.38751,0.00011,29.97636]
[1776773405781,46.45,76446.71,1.8,-0.38751,0.00011,29.97636]
[1776773405821,46.45,76446.71,1.8,-0.38751,0.00011,29.97636]
[1776773406009,46.45,76438.11,1.8,-0.38842,0.00011,29.99321]
[1776773406780,46.45,76438.11,1.8,-0.38842,0.00011,29.99321]
[1776773407897,46.45,76433.88,1.8,-0.38887,0.00011,30.00145]
[1776773408018,46.45,76433.88,1.8,-0.38887,0.00011,30.00145]
[1776773408316,46.45,76430.37,1.8,-0.38924,0.00011,30.00825]
[1776773409238,46.45,76424.55,1.8,-0.38985,0.00011,30.01946]
[1776773409327,46.45,76424.55,1.8,-0.38985,0.00011,30.01946]
[1776773411338,46.45,76421.63,1.8,-0.39016,0.00011,30.02507]
[1776773414030,46.45,76420.5,1.8,-0.39028,0.00011,30.02723]
[1776773419105,46.45,76414.4,1.8,-0.39093,0.00011,30.03883]
[1776773421119,46.45,76425.31,1.8,-0.38977,0.00011,30.01802]
[1776773426155,46.45,76419.55,1.8,-0.39038,0.00011,30.02908]
[1776773429549,46.45,76416.74,1.8,-0.39068,0.00011,30.03443]
[1776773429563,46.45,76416.74,1.8,-0.39068,0.00011,30.03443]
[1776773429774,46.45,76416.74,1.8,-0.39068,0.00011,30.03443]
[1776773430183,46.45,76405.68,1.8,-0.39185,0.00011,30.05532]
[1776773435218,46.45,76400.59,1.8,-0.39238,0.00011,30.06187]
[1776773436766,46.45,76400.59,1.8,-0.39238,0.00011,30.06187]
[1776773438725,46.45,76397.57,1.8,-0.39269,0.00011,30.06746]
[1776773438746,46.45,76397.57,1.8,-0.39269,0.00011,30.06746]
[1776773439609,46.45,76395.11,1.8,-0.39295,0.00011,30.07199]
[1776773440753,46.45,76392.04,1.8,-0.39328,0.00011,30.07768]
[1776773440769,46.45,76392.04,1.8,-0.39328,0.00011,30.07768]
[1776773440778,46.45,76392.04,1.8,-0.39328,0.00011,30.07768]
[1776773446295,46.44,76391.79,1.8,-0.39329,0.00011,30.07794]
[1776773447626,46.44,76391.79,1.8,-0.39329,0.00011,30.07794]
[1776773447810,46.44,76391.79,1.8,-0.39329,0.00011,30.07794]
[1776773448055,46.44,76391.79,1.8,-0.39329,0.00011,30.07794]
[1776773448447,46.44,76394.02,1.8,-0.39306,0.00011,30.07379]
[1776773455266,46.44,76398.36,1.8,-0.39259,0.00011,30.06563]
[1776773461401,46.43,76394.58,1.8,-0.39298,0.00011,30.07248]
[1776773464601,46.43,76398.1,1.8,-0.39261,0.00011,30.0659]
[1776773470464,46.43,76400.53,1.8,-0.39235,0.00011,30.06126]
[1776773475499,46.43,76394.91,1.8,-0.39294,0.00011,30.07166]
[1776773480534,46.43,76394.22,1.8,-0.39301,0.00011,30.07284]
[1776773486576,46.42,76394.22,1.8,-0.393,0.00011,30.07274]
[1776773488689,46.42,76394.22,1.8,-0.393,0.00011,30.07274]
[1776773488841,46.42,76394.22,1.8,-0.393,0.00011,30.07274]
[1776773489189,46.42,76394.22,1.8,-0.393,0.00011,30.07269]
[1776773489747,46.42,76394.22,1.8,-0.393,0.00011,30.07269]
[1776773490604,46.42,76385.37,1.8,-0.39394,0.00011,30.089]
[1776773492243,46.42,76387.36,1.8,-0.39372,0.00011,30.08243]
[1776773492947,46.42,76387.36,1.8,-0.39372,0.00011,30.08243]
[1776773492954,46.42,76387.36,1.8,-0.39372,0.00011,30.08243]
[1776773493013,46.42,76387.36,1.8,-0.39372,0.00011,30.08243]
[1776773493090,46.42,76387.36,1.8,-0.39372,0.00011,30.08243]
[1776773493125,46.42,76387.36,1.8,-0.39372,0.00011,30.08243]
[1776773493253,46.42,76390.33,1.8,-0.3934,0.00011,30.07691]
[1776773493331,46.42,76390.33,1.8,-0.3934,0.00011,30.07691]
[1776773493448,46.42,76390.33,1.8,-0.3934,0.00011,30.07691]
[1776773493498,46.42,76390.33,1.8,-0.3934,0.00011,30.07691]
[1776773493559,46.42,76390.33,1.8,-0.3934,0.00011,30.07691]
[1776773494160,46.42,76390.33,1.8,-0.3934,0.00011,30.07691]
[1776773498039,46.42,76384.43,1.8,-0.39402,0.00011,30.0877]
[1776773498060,46.42,76384.43,1.8,-0.39402,0.00011,30.0877]
[1776773498071,46.42,76384.43,1.8,-0.39402,0.00011,30.0877]
[1776773498417,46.42,76383.11,1.8,-0.39416,0.00011,30.09006]
[1776773498485,46.42,76383.11,1.8,-0.39416,0.00011,30.09006]
[1776773499520,46.42,76376.6,1.8,-0.39485,0.00011,30.10194]
[1776773499581,46.42,76376.6,1.8,-0.39485,0.00011,30.10194]
[1776773499604,46.42,76376.6,1.8,-0.39485,0.00011,30.10194]
[1776773499667,46.42,76375.09,1.8,-0.39501,0.00011,30.10466]
[1776773505710,46.42,76371.61,1.8,-0.39538,0.00011,30.11098]
[1776773510744,46.42,76370.81,1.8,-0.39546,0.00011,30.11241]
[1776773515782,46.42,76371.65,1.8,-0.39537,0.00011,30.11088]
[1776773518311,46.42,76371.76,1.8,-0.39536,0.00011,30.11068]
[1776773518340,46.42,76371.76,1.8,-0.39536,0.00011,30.11068]
[1776773518409,46.42,76371.76,1.8,-0.39536,0.00011,30.11068]
[1776773518803,46.42,76366.29,1.8,-0.39594,0.00011,30.12053]
[1776773519741,46.42,76366.29,1.8,-0.39594,0.00011,30.12053]
[1776773519753,46.42,76366.29,1.8,-0.39594,0.00011,30.12053]
[1776773519764,46.42,76366.29,1.8,-0.39594,0.00011,30.12053]
[1776773519815,46.42,76366.29,1.8,-0.39594,0.00011,30.12053]
[1776773519861,46.42,76366.29,1.8,-0.39594,0.00011,30.12053]
[1776773520233,46.42,76366.29,1.8,-0.39594,0.00011,30.12053]
[1776773520495,46.42,76362.96,1.8,-0.3963,0.00011,30.12658]
[1776773520671,46.42,76362.96,1.8,-0.3963,0.00011,30.12658]
[1776773520898,46.42,76362.96,1.8,-0.3963,0.00011,30.12658]
[1776773520912,46.42,76362.96,1.8,-0.3963,0.00011,30.12658]
[1776773520924,46.42,76362.96,1.8,-0.3963,0.00011,30.12658]
[1776773521018,46.42,76350.99,1.8,-0.39757,0.00011,30.14787]
[1776773523193,46.42,76346.07,1.8,-0.3981,0.00011,30.15652]
[1776773523248,46.42,76344.8,1.8,-0.39824,0.00011,30.15879]
[1776773524001,46.42,76344.8,1.8,-0.39824,0.00011,30.15879]
[1776773524329,46.42,76341.65,1.8,-0.39857,0.00011,30.16431]
[1776773525866,46.42,76339.72,1.8,-0.39878,0.00011,30.16767]
[1776773525875,46.42,76340.76,1.8,-0.39867,0.00011,30.16589]
[1776773528987,46.42,76345.47,1.8,-0.39817,0.00011,30.15769]
[1776773529085,46.42,76345.47,1.8,-0.39817,0.00011,30.15769]
[1776773529120,46.42,76345.47,1.8,-0.39817,0.00011,30.15769]
[1776773529190,46.42,76345.47,1.8,-0.39817,0.00011,30.15769]
[1776773530521,46.42,76353.52,1.8,-0.39731,0.00011,30.14356]
[1776773530780,46.42,76353.52,1.8,-0.39731,0.00011,30.14356]
[1776773534068,46.43,76363.35,1.8,-0.39627,0.00011,30.12616]
[1776773538365,46.43,76366.98,1.8,-0.3959,0.00011,30.11983]
[1776773543980,46.43,76369.0,1.8,-0.39568,0.00011,30.11619]
[1776773549016,46.43,76368.78,1.8,-0.3957,0.00011,30.11659]
[1776773554051,46.43,76368.6,1.8,-0.39572,0.00011,30.11402]
[1776773558043,46.43,76370.81,1.8,-0.39548,0.00011,30.11004]
[1776773563114,46.44,76372.22,1.8,-0.39534,0.00011,30.10771]
[1776773569611,46.44,76372.22,1.8,-0.39535,0.00011,30.10784]
[1776773570167,46.44,76364.75,1.8,-0.39615,0.00011,30.12144]
[1776773572095,46.45,76368.0,1.8,-0.39581,0.00011,30.11565]
[1776773572179,46.45,76357.72,1.8,-0.3969,0.00011,30.13405]
[1776773572624,46.45,76357.72,1.8,-0.3969,0.00011,30.13405]
[1776773572690,46.45,76357.72,1.8,-0.3969,0.00011,30.13405]
[1776773573077,46.45,76357.72,1.8,-0.3969,0.00011,30.13405]
[1776773573186,46.45,76347.55,1.8,-0.39798,0.00011,30.15202]
[1776773573784,46.45,76347.55,1.8,-0.39798,0.00011,30.15202]
[1776773574141,46.45,76347.55,1.8,-0.39798,0.00011,30.15202]
[1776773576721,46.45,76344.79,1.8,-0.39828,0.00011,30.15691]
[1776773577685,46.45,76344.79,1.8,-0.39828,0.00011,30.15691]
[1776773578164,46.45,76344.79,1.8,-0.39828,0.00011,30.15691]
[1776773578182,46.45,76344.79,1.8,-0.39828,0.00011,30.15691]
[1776773578198,46.45,76344.79,1.8,-0.39828,0.00011,30.15691]
[1776773578282,46.45,76344.79,1.8,-0.39828,0.00011,30.15691]
[1776773578221,46.45,76333.86,1.8,-0.39944,0.00011,30.17591]
[1776773578429,46.45,76333.86,1.8,-0.39944,0.00011,30.17591]
[1776773581730,46.45,76332.88,1.8,-0.39955,0.00011,30.17762]
[1776773581781,46.45,76332.88,1.8,-0.39955,0.00011,30.17762]
[1776773582328,46.45,76335.16,1.8,-0.39931,0.00011,30.1737]
[1776773582428,46.45,76335.16,1.8,-0.39931,0.00011,30.1737]
[1776773584169,46.45,76335.77,1.8,-0.39924,0.00011,30.17265]
[1776773584953,46.45,76337.69,1.8,-0.39904,0.00011,30.16934]
[1776773585927,46.45,76342.05,1.8,-0.39857,0.00011,30.16179]
[1776773586614,46.45,76344.61,1.8,-0.3983,0.00011,30.15734]
[1776773586916,46.45,76344.61,1.8,-0.3983,0.00011,30.15734]
[1776773587047,46.45,76344.61,1.8,-0.3983,0.00011,30.15734]
[1776773587285,46.45,76349.07,1.8,-0.39783,0.00011,30.14955]
[1776773587314,46.45,76349.07,1.8,-0.39783,0.00011,30.14955]
[1776773587353,46.45,76349.07,1.8,-0.39783,0.00011,30.14955]
[1776773587372,46.45,76349.07,1.8,-0.39783,0.00011,30.14955]
[1776773588044,46.45,76349.07,1.8,-0.39783,0.00011,30.14955]
[1776773591012,46.45,76357.97,1.8,-0.39689,0.00011,30.13388]
[1776773596670,46.46,76356.97,1.8,-0.397,0.00011,30.13576]
[1776773599214,46.46,76357.1,1.8,-0.39699,0.00011,30.13557]
[1776773600264,46.46,76357.1,1.8,-0.39699,0.00011,30.13561]
[1776773600302,46.46,76357.1,1.8,-0.39699,0.00011,30.13561]
[1776773600318,46.46,76357.1,1.8,-0.39699,0.00011,30.13561]
[1776773601384,46.46,76367.8,1.8,-0.39585,0.00011,30.11656]
[1776773603301,46.46,76367.8,1.8,-0.39585,0.00011,30.11656]
[1776773607143,46.46,76371.73,1.8,-0.39544,0.00011,30.10956]
[1776773612462,46.46,76372.43,1.8,-0.39536,0.00011,30.1054]
[1776773617151,46.46,76371.7,1.8,-0.39544,0.00011,30.10671]
[1776773619150,46.46,76371.99,1.8,-0.39541,0.00011,30.10619]
[1776773619237,46.46,76371.99,1.8,-0.39541,0.00011,30.10619]
[1776773619289,46.46,76371.99,1.8,-0.39541,0.00011,30.10619]
[1776773620120,46.46,76371.99,1.8,-0.39541,0.00011,30.10619]
[1776773620262,46.46,76371.99,1.8,-0.39541,0.00011,30.10619]
[1776773620293,46.46,76381.37,1.8,-0.39441,0.00011,30.08917]
[1776773620520,46.46,76381.37,1.8,-0.39441,0.00011,30.08917]
[1776773620535,46.46,76381.37,1.8,-0.39441,0.00011,30.08917]
[1776773621294,46.46,76381.37,1.8,-0.39441,0.00011,30.08917]
[1776773620636,46.46,76389.22,1.8,-0.39358,0.00011,30.07478]
[1776773621873,46.46,76389.22,1.8,-0.39358,0.00011,30.07478]
[1776773622214,46.46,76389.22,1.8,-0.39358,0.00011,30.07478]
[1776773622566,46.46,76389.72,1.8,-0.39352,0.00011,30.0738]
[1776773623924,46.46,76388.55,1.8,-0.39365,0.00011,30.07592]
[1776773623948,46.46,76388.55,1.8,-0.39365,0.00011,30.07592]
[1776773623961,46.46,76388.55,1.8,-0.39365,0.00011,30.07592]
[1776773624074,46.46,76388.55,1.8,-0.39365,0.00011,30.07592]
[1776773624135,46.46,76386.1,1.8,-0.3939,0.00011,30.08039]
[1776773624498,46.46,76386.1,1.8,-0.3939,0.00011,30.08039]
[1776773628615,46.46,76389.52,1.8,-0.39354,0.00011,30.07412]
[1776773628689,46.46,76380.78,1.8,-0.39447,0.00011,30.09014]
[1776773634619,46.46,76378.23,1.8,-0.39474,0.00011,30.09475]
[1776773635511,46.46,76378.23,1.8,-0.39474,0.00011,30.09475]
[1776773639519,46.46,76377.76,1.8,-0.39479,0.00011,30.09558]
[1776773641307,46.46,76376.1,1.8,-0.39496,0.00011,30.09858]
[1776773641748,46.46,76374.94,1.8,-0.39508,0.00011,30.10068]
[1776773644990,46.46,76371.56,1.8,-0.39544,0.00011,30.10675]
[1776773645112,46.46,76371.56,1.8,-0.39544,0.00011,30.10675]
[1776773645282,46.46,76371.56,1.8,-0.39544,0.00011,30.10675]
[1776773645154,46.46,76370.64,1.8,-0.39554,0.00011,30.10838]
[1776773647993,46.46,76365.44,1.8,-0.39609,0.00011,30.11776]
[1776773650092,46.46,76364.69,1.8,-0.39617,0.00011,30.11919]
[1776773655766,46.47,76363.22,1.8,-0.39634,0.00011,30.12208]
[1776773656580,46.47,76363.22,1.8,-0.39634,0.00011,30.12208]
[1776773660046,46.47,76359.28,1.8,-0.39677,0.00011,30.12921]
[1776773660048,46.47,76359.28,1.8,-0.39677,0.00011,30.12921]
[1776773661281,46.47,76353.95,1.8,-0.39734,0.00011,30.1387]
[1776773666844,46.47,76352.02,1.8,-0.39755,0.00011,30.14226]
[1776773667449,46.47,76352.02,1.8,-0.39755,0.00011,30.14226]
[1776773667460,46.47,76352.02,1.8,-0.39755,0.00011,30.14226]
[1776773667485,46.47,76352.02,1.8,-0.39755,0.00011,30.14226]
[1776773667488,46.47,76352.02,1.8,-0.39755,0.00011,30.14226]
[1776773667634,46.47,76352.02,1.8,-0.39755,0.00011,30.14226]
[1776773667797,46.47,76352.02,1.8,-0.39755,0.00011,30.14226]
[1776773667848,46.47,76352.02,1.8,-0.39755,0.00011,30.14226]
[1776773667915,46.47,76352.02,1.8,-0.39755,0.00011,30.14226]
[1776773668233,46.47,76352.02,1.8,-0.39755,0.00011,30.14226]
[1776773668295,46.47,76352.02,1.8,-0.39755,0.00011,30.14226]
[1776773668315,46.48,76324.28,1.8,-0.4005,0.00011,30.19031]
[1776773668746,46.48,76324.28,1.8,-0.4005,0.00011,30.19031]
[1776773668776,46.48,76324.28,1.8,-0.4005,0.00011,30.19031]
[1776773668946,46.48,76324.28,1.8,-0.4005,0.00011,30.19031]
[1776773668984,46.48,76324.28,1.8,-0.4005,0.00011,30.19031]
[1776773669319,46.48,76307.7,1.8,-0.40227,0.00011,30.21821]
[1776773669629,46.48,76307.7,1.8,-0.40227,0.00011,30.21821]
[1776773670484,46.48,76311.34,1.8,-0.40188,0.00011,30.21213]
[1776773671131,46.48,76311.34,1.8,-0.40188,0.00011,30.21213]
[1776773671790,46.48,76308.04,1.8,-0.40222,0.00011,30.21474]
[1776773671793,46.48,76308.04,1.8,-0.40222,0.00011,30.21474]
[1776773674690,46.47,76308.25,1.8,-0.4022,0.00011,30.21436]
[1776773674706,46.47,76308.25,1.8,-0.4022,0.00011,30.21436]
[1776773674916,46.47,76308.25,1.8,-0.4022,0.00011,30.21436]
[1776773674940,46.47,76308.25,1.8,-0.4022,0.00011,30.21436]
[1776773674989,46.47,76308.25,1.8,-0.4022,0.00011,30.21436]
[1776773675074,46.47,76308.25,1.8,-0.4022,0.00011,30.21436]
[1776773675171,46.47,76308.25,1.8,-0.4022,0.00011,30.21436]
[1776773675188,46.47,76308.25,1.8,-0.4022,0.00011,30.21436]
[1776773676432,46.47,76301.1,1.8,-0.40296,0.00011,30.22619]
[1776773676916,46.47,76301.1,1.8,-0.40296,0.00011,30.22619]
[1776773678578,46.47,76304.85,1.8,-0.40256,0.00011,30.21998]
[1776773679606,46.47,76302.71,1.8,-0.40279,0.00011,30.22352]
[1776773684868,46.47,76300.28,1.8,-0.40304,0.00011,30.22743]
[1776773685301,46.47,76300.28,1.8,-0.40304,0.00011,30.22743]
[1776773691018,46.47,76293.24,1.8,-0.40378,0.00011,30.23883]
[1776773692274,46.47,76293.24,1.8,-0.40378,0.00011,30.23883]
[1776773697105,46.46,76295.28,1.8,-0.40356,0.00011,30.2354]
[1776773697206,46.46,76295.28,1.8,-0.40356,0.00011,30.23534]
[1776773697461,46.46,76295.28,1.8,-0.40356,0.00011,30.23534]
[1776773698067,46.46,76287.9,1.8,-0.40435,0.00011,30.24736]
[1776773701791,46.46,76283.89,1.8,-0.40477,0.00011,30.25381]
[1776773707132,46.46,76290.52,1.8,-0.40406,0.00011,30.24298]
[1776773709932,46.46,76293.13,1.8,-0.40378,0.00011,30.2387]
[1776773709992,46.46,76293.13,1.8,-0.40378,0.00011,30.2387]
[1776773710408,46.45,76295.39,1.8,-0.40354,0.00011,30.23499]
[1776773716193,46.45,76290.8,1.8,-0.40402,0.00011,30.24242]
[1776773717382,46.45,76290.8,1.8,-0.40402,0.00011,30.24242]
[1776773718208,46.45,76287.68,1.8,-0.40436,0.00011,30.24748]
[1776773723242,46.45,76289.22,1.8,-0.40419,0.00011,30.24502]
[1776773725537,46.45,76289.11,1.8,-0.40421,0.00011,30.24522]
[1776773725970,46.45,76289.11,1.8,-0.40421,0.00011,30.24522]
[1776773725980,46.45,76289.11,1.8,-0.40421,0.00011,30.24522]
[1776773726051,46.45,76289.11,1.8,-0.40421,0.00011,30.24522]
[1776773726350,46.45,76289.11,1.8,-0.40421,0.00011,30.24522]
[1776773726377,46.45,76298.57,1.8,-0.4032,0.00011,30.22975]
[1776773726546,46.45,76298.57,1.8,-0.4032,0.00011,30.22975]
[1776773726851,46.45,76298.57,1.8,-0.4032,0.00011,30.22975]
[1776773727409,46.45,76298.57,1.8,-0.4032,0.00011,30.22975]
[1776773727271,46.45,76309.37,1.8,-0.40204,0.00011,30.21185]
[1776773728309,46.45,76309.37,1.8,-0.40204,0.00011,30.21185]
[1776773728319,46.45,76309.37,1.8,-0.40204,0.00011,30.21185]
[1776773728378,46.45,76309.37,1.8,-0.40204,0.00011,30.21185]
[1776773728371,46.45,76317.9,1.8,-0.40113,0.00011,30.19751]
[1776773729517,46.45,76319.03,1.8,-0.40101,0.00011,30.1956]
[1776773729810,46.45,76319.03,1.8,-0.40101,0.00011,30.1956]
[1776773730217,46.45,76319.03,1.8,-0.40101,0.00011,30.1956]
[1776773732306,46.45,76308.62,1.8,-0.40212,0.00011,30.21019]
[1776773732972,46.45,76308.62,1.8,-0.40212,0.00011,30.21019]
[1776773738447,46.45,76306.56,1.8,-0.40233,0.00011,30.21357]
[1776773740479,46.45,76309.67,1.8,-0.402,0.00011,30.20835]
[1776773741134,46.45,76309.67,1.8,-0.402,0.00011,30.20835]
[1776773741369,46.45,76318.07,1.8,-0.4011,0.00011,30.19423]
[1776773742054,46.45,76318.07,1.8,-0.4011,0.00011,30.19423]
[1776773745847,46.45,76320.0,1.8,-0.4009,0.00011,30.19096]
[1776773745967,46.45,76320.0,1.8,-0.4009,0.00011,30.19096]
[1776773746421,46.45,76320.0,1.8,-0.4009,0.00011,30.19096]
[1776773746404,46.45,76304.7,1.8,-0.40253,0.00011,30.21662]
[1776773746588,46.45,76304.7,1.8,-0.40253,0.00011,30.21662]
[1776773746788,46.45,76304.7,1.8,-0.40253,0.00011,30.21662]
[1776773746928,46.45,76304.7,1.8,-0.40253,0.00011,30.21662]
[1776773747411,46.45,76296.86,1.8,-0.40337,0.00011,30.22956]
[1776773748332,46.45,76296.86,1.8,-0.40337,0.00011,30.22956]
[1776773751223,46.45,76293.51,1.8,-0.40372,0.00011,30.23505]
[1776773751256,46.45,76293.51,1.8,-0.40372,0.00011,30.23505]
[1776773752699,46.45,76289.89,1.8,-0.40411,0.00011,30.24091]
[1776773753455,46.45,76298.78,1.8,-0.40316,0.00011,30.22636]
[1776773755469,46.45,76290.27,1.8,-0.40407,0.00011,30.24027]
[1776773757466,46.45,76290.46,1.8,-0.40404,0.00011,30.23994]
[1776773758446,46.45,76294.24,1.8,-0.40364,0.00011,30.23374]
[1776773759295,46.45,76294.24,1.8,-0.40364,0.00011,30.23374]
[1776773760354,46.45,76295.16,1.8,-0.40354,0.00011,30.23219]
[1776773760401,46.45,76295.16,1.8,-0.40354,0.00011,30.23219]
[1776773760809,46.45,76293.97,1.8,-0.40367,0.00011,30.23415]
[1776773761011,46.45,76293.97,1.8,-0.40367,0.00011,30.23415]
[1776773761045,46.45,76293.97,1.8,-0.40367,0.00011,30.23415]
[1776773761109,46.45,76301.8,1.8,-0.40283,0.00011,30.22126]
[1776773762038,46.45,76311.39,1.8,-0.40181,0.00011,30.20529]
[1776773763407,46.45,76311.39,1.8,-0.40181,0.00011,30.20529]
[1776773763446,46.45,76311.39,1.8,-0.40181,0.00011,30.20529]
[1776773764671,46.44,76311.26,1.8,-0.40182,0.00011,30.2055]
[1776773764829,46.44,76311.26,1.8,-0.40182,0.00011,30.2055]
[1776773766000,46.44,76304.68,1.8,-0.40252,0.00011,30.21646]
[1776773767508,46.44,76302.13,1.8,-0.40279,0.00011,30.22067]
[1776773770575,46.44,76309.64,1.8,-0.40199,0.00011,30.20815]
[1776773775610,46.44,76311.98,1.8,-0.40174,0.00011,30.20419]
[1776773777994,46.44,76311.85,1.8,-0.40175,0.00011,30.2044]
[1776773778631,46.44,76302.8,1.8,-0.40272,0.00011,30.21947]
[1776773779512,46.44,76302.8,1.8,-0.40272,0.00011,30.21947]
[1776773779786,46.44,76302.8,1.8,-0.40272,0.00011,30.21947]
[1776773779877,46.44,76302.8,1.8,-0.40272,0.00011,30.21947]
[1776773779888,46.44,76300.15,1.8,-0.403,0.00011,30.22385]
[1776773780751,46.44,76300.15,1.8,-0.403,0.00011,30.22385]
[1776773784472,46.44,76299.66,1.8,-0.40305,0.00011,30.22462]
[1776773785985,46.44,76298.59,1.8,-0.40316,0.00011,30.22636]
[1776773787355,46.44,76298.27,1.8,-0.4032,0.00011,30.22688]
[1776773787364,46.44,76298.27,1.8,-0.4032,0.00011,30.22688]
[1776773787616,46.44,76301.04,1.8,-0.4029,0.00011,30.22228]
[1776773787783,46.44,76301.04,1.8,-0.4029,0.00011,30.22228]
[1776773787796,46.44,76301.04,1.8,-0.4029,0.00011,30.22228]
[1776773787837,46.44,76293.81,1.8,-0.40367,0.00011,30.23418]
[1776773789531,46.44,76291.41,1.8,-0.40393,0.00011,30.23812]
[1776773792729,46.44,76299.81,1.8,-0.40303,0.00011,30.22152]
[1776773797764,46.44,76296.03,1.8,-0.40344,0.00011,30.22784]
[1776773802799,46.45,76296.21,1.8,-0.40342,0.00011,30.22764]
[1776773807834,46.45,76299.65,1.8,-0.40306,0.00011,30.22207]
[1776773809233,46.45,76299.65,1.8,-0.40306,0.00011,30.22207]
[1776773810814,46.45,76298.54,1.8,-0.40318,0.00011,30.22395]
[1776773811595,46.45,76296.15,1.8,-0.40344,0.00011,30.22789]
[1776773811768,46.45,76296.15,1.8,-0.40344,0.00011,30.22789]
[1776773812168,46.45,76296.15,1.8,-0.40344,0.00011,30.22789]
[1776773812266,46.45,76284.1,1.8,-0.40473,0.00011,30.24753]
[1776773813308,46.45,76284.1,1.8,-0.40473,0.00011,30.24753]
[1776773813404,46.46,76284.4,1.8,-0.4047,0.00011,30.24717]
[1776773813968,46.46,76284.4,1.8,-0.4047,0.00011,30.24717]
[1776773816306,46.47,76281.13,1.8,-0.40507,0.00011,30.25286]
[1776773816317,46.47,76281.13,1.8,-0.40507,0.00011,30.25286]
[1776773816407,46.5,76280.7,1.8,-0.40516,0.00011,30.25433]
[1776773822087,46.5,76286.71,1.8,-0.40452,0.00011,30.24478]
[1776773822306,46.5,76286.71,1.8,-0.40452,0.00011,30.24478]
[1776773824182,46.5,76294.59,1.8,-0.40369,0.00011,30.23203]
[1776773824339,46.5,76294.59,1.8,-0.40369,0.00011,30.23203]
[1776773824418,46.5,76295.79,1.8,-0.40356,0.00011,30.23009]
[1776773824955,46.5,76288.2,1.8,-0.40437,0.00011,30.24245]
[1776773825910,46.5,76288.2,1.8,-0.40437,0.00011,30.24245]
[1776773825927,46.5,76288.2,1.8,-0.40437,0.00011,30.24245]
[1776773826302,46.5,76288.2,1.8,-0.40437,0.00011,30.24245]
[1776773826369,46.51,76288.07,1.8,-0.40439,0.00011,30.24271]
[1776773829554,46.51,76294.74,1.8,-0.40368,0.00011,30.23187]
[1776773833563,46.51,76293.73,1.8,-0.40379,0.00011,30.23356]
[1776773838617,46.51,76296.28,1.8,-0.40352,0.00011,30.22944]
[1776773838626,46.51,76296.28,1.8,-0.40352,0.00011,30.22944]
[1776773844095,46.51,76292.8,1.8,-0.40389,0.00011,30.2352]
[1776773847832,46.51,76293.48,1.8,-0.40382,0.00011,30.23412]
[1776773848042,46.51,76293.48,1.8,-0.40382,0.00011,30.23412]
[1776773848053,46.51,76293.48,1.8,-0.40382,0.00011,30.23412]
[1776773848370,46.51,76293.48,1.8,-0.40382,0.00011,30.23412]
[1776773849697,46.51,76287.78,1.8,-0.40443,0.00011,30.2434]
[1776773850302,46.51,76287.78,1.8,-0.40443,0.00011,30.2434]
[1776773850381,46.51,76287.78,1.8,-0.40443,0.00011,30.2434]
[1776773850403,46.51,76284.41,1.8,-0.40479,0.00011,30.24885]
[1776773851690,46.51,76281.37,1.8,-0.40511,0.00011,30.25087]
[1776773852151,46.51,76285.66,1.8,-0.40465,0.00011,30.244]
[1776773857224,46.52,76288.59,1.8,-0.40435,0.00011,30.23947]
[1776773862301,46.52,76288.24,1.8,-0.40439,0.00011,30.24015]
[1776773864616,46.53,76285.23,1.8,-0.40472,0.00011,30.24515]
[1776773864994,46.53,76285.23,1.8,-0.40472,0.00011,30.24515]
[1776773865242,46.53,76282.59,1.8,-0.40501,0.00011,30.24944]
[1776773865862,46.53,76282.59,1.8,-0.40501,0.00011,30.24944]
[1776773866934,46.53,76279.01,1.8,-0.40539,0.00011,30.25521]
[1776773871270,46.53,76277.95,1.8,-0.40551,0.00011,30.257]
[1776773871323,46.53,76277.95,1.8,-0.40551,0.00011,30.257]
[1776773871578,46.54,76279.64,1.8,-0.40533,0.00011,30.25436]
[1776773872175,46.54,76279.64,1.8,-0.40533,0.00011,30.25436]
[1776773873103,46.54,76281.7,1.8,-0.40511,0.00011,30.25109]
[1776773882361,46.55,76282.59,1.8,-0.40503,0.00011,30.2499]
[1776773882645,46.55,76282.59,1.8,-0.40503,0.00011,30.2499]
[1776773884741,46.55,76277.42,1.8,-0.40558,0.00011,30.25821]
[1776773890416,46.55,76285.09,1.8,-0.40477,0.00011,30.24608]
[1776773893134,46.55,76285.09,1.8,-0.40477,0.00011,30.24608]
[1776773893140,46.55,76285.09,1.8,-0.40477,0.00011,30.24608]
[1776773893195,46.55,76285.09,1.8,-0.40477,0.00011,30.24608]
[1776773893577,46.55,76285.09,1.8,-0.40477,0.00011,30.24608]
[1776773893438,46.55,76297.49,1.8,-0.40346,0.00011,30.22604]
[1776773893678,46.55,76297.49,1.8,-0.40346,0.00011,30.22604]
[1776773893708,46.55,76297.49,1.8,-0.40346,0.00011,30.22604]
[1776773893771,46.55,76297.49,1.8,-0.40346,0.00011,30.22604]
[1776773894053,46.55,76297.49,1.8,-0.40346,0.00011,30.22604]
[1776773894102,46.55,76297.49,1.8,-0.40346,0.00011,30.22604]
[1776773894445,46.55,76305.28,1.8,-0.40263,0.00011,30.21322]
[1776773896459,46.55,76312.51,1.8,-0.40186,0.00011,30.20118]
[1776773897150,46.55,76312.51,1.8,-0.40186,0.00011,30.20118]
[1776773898943,46.55,76312.76,1.8,-0.40183,0.00011,30.20073]
[1776773898988,46.55,76312.76,1.8,-0.40183,0.00011,30.20073]
[1776773899259,46.55,76312.76,1.8,-0.40183,0.00011,30.20073]
[1776773899518,46.55,76312.76,1.8,-0.40183,0.00011,30.20073]
[1776773899518,46.55,76312.76,1.8,-0.40183,0.00011,30.20073]
[1776773899807,46.55,76315.96,1.8,-0.40149,0.00011,30.19536]
[1776773900427,46.55,76315.96,1.8,-0.40149,0.00011,30.19536]
[1776773900432,46.55,76315.96,1.8,-0.40149,0.00011,30.19536]
[1776773900470,46.55,76315.96,1.8,-0.40149,0.00011,30.19536]
[1776773901231,46.55,76322.77,1.8,-0.40076,0.00011,30.18388]
[1776773901305,46.55,76322.77,1.8,-0.40076,0.00011,30.18388]
[1776773901878,46.55,76317.1,1.8,-0.40136,0.00011,30.19343]
[1776773902978,46.55,76312.21,1.8,-0.40188,0.00011,30.20161]
[1776773903978,46.55,76312.52,1.8,-0.40185,0.00011,30.20107]
[1776773906576,46.55,76314.06,1.8,-0.40168,0.00011,30.19847]
[1776773906599,46.55,76314.06,1.8,-0.40168,0.00011,30.19847]
[1776773906625,46.55,76314.06,1.8,-0.40168,0.00011,30.19847]
[1776773906984,46.55,76316.58,1.8,-0.40142,0.00011,30.19423]
[1776773907329,46.55,76316.58,1.8,-0.40142,0.00011,30.19423]
[1776773907562,46.55,76316.58,1.8,-0.40142,0.00011,30.19423]
[1776773907621,46.55,76342.21,1.8,-0.39869,0.00011,30.15049]
[1776773907770,46.55,76342.21,1.8,-0.39869,0.00011,30.15049]
[1776773907778,46.55,76342.21,1.8,-0.39869,0.00011,30.15049]
[1776773907849,46.55,76342.21,1.8,-0.39869,0.00011,30.15049]
[1776773908024,46.55,76342.21,1.8,-0.39869,0.00011,30.15049]
[1776773908544,46.55,76355.15,1.8,-0.39732,0.00011,30.12788]
[1776773908649,46.55,76355.15,1.8,-0.39732,0.00011,30.12788]
[1776773909654,46.55,76353.2,1.8,-0.39753,0.00011,30.13134]
[1776773910089,46.55,76353.2,1.8,-0.39753,0.00011,30.13134]
[1776773915594,46.55,76352.71,1.8,-0.39758,0.00011,30.12944]
[1776773920629,46.56,76354.53,1.8,-0.39739,0.00011,30.12635]
[1776773924078,46.56,76350.53,1.8,-0.39782,0.00011,30.13342]
[1776773927070,46.56,76348.14,1.8,-0.39807,0.00011,30.13767]
[1776773932972,46.56,76354.96,1.8,-0.39736,0.00011,30.12584]
[1776773937127,46.57,76347.92,1.8,-0.39811,0.00011,30.13827]
[1776773943759,46.57,76341.69,1.8,-0.39877,0.00011,30.14922]
[1776773944323,46.57,76341.69,1.8,-0.39877,0.00011,30.14922]
[1776773951848,46.57,76341.96,1.8,-0.39875,0.00011,30.14888]
[1776773953549,46.57,76341.96,1.8,-0.39875,0.00011,30.14888]
[1776773954868,46.57,76329.3,1.8,-0.4001,0.00011,30.17066]
[1776773959904,46.58,76336.31,1.8,-0.39936,0.00011,30.1587]
[1776773961899,46.58,76336.56,1.8,-0.39933,0.00011,30.15828]
[1776773962332,46.58,76336.56,1.8,-0.39933,0.00011,30.15828]
[1776773966369,46.58,76341.16,1.8,-0.39884,0.00011,30.1504]
[1776773966953,46.58,76331.15,1.8,-0.39991,0.00011,30.16763]
[1776773967726,46.58,76331.15,1.8,-0.39991,0.00011,30.16763]
[1776773969452,46.58,76328.22,1.8,-0.40022,0.00011,30.17263]
[1776773970783,46.58,76321.81,1.8,-0.4009,0.00011,30.18349]
[1776773976017,46.58,76328.11,1.8,-0.40022,0.00011,30.16993]
[1776773979263,46.58,76327.59,1.8,-0.40028,0.00011,30.17081]
[1776773982060,46.58,76336.29,1.8,-0.39936,0.00011,30.15595]
[1776773986341,46.58,76342.01,1.8,-0.39875,0.00011,30.14611]
[1776773989109,46.58,76351.69,1.8,-0.39773,0.00011,30.12932]
[1776773992062,46.58,76351.67,1.8,-0.39773,0.00011,30.12941]
[1776773992929,46.58,76351.64,1.8,-0.39774,0.00011,30.12948]
[1776773996753,46.59,76352.91,1.8,-0.39761,0.00011,30.12736]
[1776773997806,46.59,76352.54,1.8,-0.39765,0.00011,30.12803]
[1776774001074,46.59,76348.49,1.8,-0.39808,0.00011,30.13518]
[1776774001504,46.59,76348.49,1.8,-0.39808,0.00011,30.13518]
[1776774001923,46.59,76343.29,1.8,-0.39863,0.00011,30.14427]
[1776774007236,46.59,76340.25,1.8,-0.39896,0.00011,30.14959]
[1776774012271,46.59,76339.03,1.8,-0.39909,0.00011,30.15175]
[1776774020327,46.6,76338.49,1.8,-0.39915,0.00011,30.15274]
[1776774026368,46.6,76339.11,1.8,-0.39909,0.00011,30.15171]
[1776774031404,46.6,76339.13,1.8,-0.39908,0.00011,30.14883]
[1776774034425,46.6,76330.66,1.8,-0.39998,0.00011,30.16337]
[1776774037952,46.6,76330.56,1.8,-0.39999,0.00011,30.16354]
[1776774040147,46.6,76323.72,1.8,-0.40072,0.00011,30.17514]
[1776774043489,46.6,76333.82,1.8,-0.39964,0.00011,30.15794]
[1776774044801,46.6,76339.45,1.8,-0.39905,0.00011,30.14827]
[1776774048374,46.6,76341.34,1.8,-0.39885,0.00011,30.14503]
[1776774053560,46.6,76343.46,1.8,-0.39863,0.00011,30.14144]
[1776774054589,46.6,76343.46,1.8,-0.39863,0.00011,30.14144]
[1776774054826,46.6,76344.77,1.8,-0.39849,0.00011,30.13918]
[1776774055574,46.6,76355.3,1.8,-0.39737,0.00011,30.1208]
[1776774056131,46.6,76355.3,1.8,-0.39737,0.00011,30.1208]
[1776774057687,46.6,76354.59,1.8,-0.39745,0.00011,30.12208]
[1776774057771,46.6,76354.59,1.8,-0.39745,0.00011,30.12208]
[1776774059263,46.6,76354.64,1.8,-0.39744,0.00011,30.12201]
[1776774063517,46.61,76354.85,1.8,-0.39743,0.00011,30.12177]
[1776774064430,46.61,76355.2,1.8,-0.39739,0.00011,30.12118]
[1776774065258,46.61,76355.34,1.8,-0.39738,0.00011,30.12096]
[1776774065328,46.61,76355.34,1.8,-0.39738,0.00011,30.12096]
[1776774065345,46.61,76355.34,1.8,-0.39738,0.00011,30.12096]
[1776774065527,46.61,76355.34,1.8,-0.39738,0.00011,30.12096]
[1776774066184,46.61,76359.23,1.8,-0.39697,0.00011,30.11413]
[1776774066574,46.61,76359.23,1.8,-0.39697,0.00011,30.11413]
[1776774066651,46.61,76368.18,1.8,-0.39602,0.00011,30.09827]
[1776774067211,46.61,76368.18,1.8,-0.39602,0.00011,30.09827]
[1776774067225,46.61,76368.18,1.8,-0.39602,0.00011,30.09827]
[1776774068085,46.61,76369.74,1.8,-0.39586,0.00011,30.09552]
[1776774068159,46.61,76369.74,1.8,-0.39586,0.00011,30.09552]
[1776774068168,46.61,76369.74,1.8,-0.39586,0.00011,30.09552]
[1776774068388,46.61,76369.74,1.8,-0.39586,0.00011,30.09552]
[1776774068786,46.61,76369.74,1.8,-0.39586,0.00011,30.09552]
[1776774068800,46.61,76357.6,1.8,-0.39715,0.00011,30.11712]
[1776774068849,46.61,76357.6,1.8,-0.39715,0.00011,30.11712]
[1776774069673,46.61,76360.52,1.8,-0.39684,0.00011,30.11198]
[1776774071021,46.61,76360.74,1.8,-0.39681,0.00011,30.1116]
[1776774071466,46.61,76360.74,1.8,-0.39681,0.00011,30.1116]
[1776774073145,46.61,76360.52,1.8,-0.39684,0.00011,30.11202]
[1776774073400,46.61,76360.52,1.8,-0.39684,0.00011,30.11202]
[1776774073701,46.61,76352.08,1.8,-0.39773,0.00011,30.1269]
[1776774073934,46.61,76352.08,1.8,-0.39773,0.00011,30.1269]
[1776774074319,46.61,76352.08,1.8,-0.39773,0.00011,30.1269]
[1776774074323,46.61,76352.08,1.8,-0.39773,0.00011,30.1269]
[1776774074461,46.61,76352.08,1.8,-0.39773,0.00011,30.1269]
[1776774074694,46.61,76352.08,1.8,-0.39773,0.00011,30.1269]
[1776774074709,46.62,76350.15,1.8,-0.39794,0.00011,30.1303]
[1776774074846,46.62,76350.15,1.8,-0.39794,0.00011,30.1303]
[1776774075422,46.62,76350.15,1.8,-0.39794,0.00011,30.1303]
[1776774076392,46.62,76353.15,1.8,-0.39762,0.00011,30.12507]
[1776774076947,46.62,76352.04,1.8,-0.39774,0.00011,30.12703]
[1776774076964,46.62,76352.04,1.8,-0.39774,0.00011,30.12703]
[1776774076981,46.62,76352.04,1.8,-0.39774,0.00011,30.12703]
[1776774077013,46.62,76352.04,1.8,-0.39774,0.00011,30.12703]
[1776774077359,46.62,76352.04,1.8,-0.39774,0.00011,30.12703]
[1776774077413,46.62,76352.04,1.8,-0.39774,0.00011,30.12703]
[1776774077730,46.62,76347.74,1.8,-0.3982,0.00011,30.13456]
[1776774078054,46.62,76347.74,1.8,-0.3982,0.00011,30.13456]
[1776774078442,46.62,76347.74,1.8,-0.3982,0.00011,30.13456]
[1776774079038,46.62,76349.85,1.8,-0.39798,0.00011,30.1309]
[1776774079041,46.62,76349.85,1.8,-0.39798,0.00011,30.1309]
[1776774079261,46.62,76349.85,1.8,-0.39798,0.00011,30.1309]
[1776774079589,46.62,76349.85,1.8,-0.39798,0.00011,30.1309]
[1776774079744,46.62,76352.48,1.8,-0.3977,0.00011,30.12632]
[1776774079995,46.62,76352.48,1.8,-0.3977,0.00011,30.12632]
[1776774080751,46.62,76363.69,1.8,-0.39651,0.00011,30.10657]
[1776774081039,46.62,76363.69,1.8,-0.39651,0.00011,30.10657]
[1776774086796,46.62,76361.21,1.8,-0.39678,0.00011,30.11113]
[1776774091832,46.63,76361.54,1.8,-0.39675,0.00011,30.10778]
[1776774096867,46.63,76361.83,1.8,-0.39672,0.00011,30.1074]
[1776774101903,46.63,76362.51,1.8,-0.39666,0.00011,30.10632]
[1776774106938,46.64,76361.29,1.8,-0.39679,0.00011,30.10861]
[1776774111973,46.64,76361.23,1.8,-0.3968,0.00011,30.10884]
[1776774117008,46.64,76361.99,1.8,-0.39673,0.00011,30.10762]
[1776774121847,46.65,76363.42,1.8,-0.39658,0.00011,30.10514]
[1776774121991,46.65,76363.42,1.8,-0.39658,0.00011,30.10514]
[1776774122070,46.65,76363.42,1.8,-0.39658,0.00011,30.10514]
[1776774122152,46.65,76373.04,1.8,-0.39557,0.00011,30.08807]
[1776774124057,46.65,76380.55,1.8,-0.39478,0.00011,30.07462]
[1776774126244,46.65,76380.12,1.8,-0.39482,0.00011,30.07544]
[1776774126350,46.65,76380.12,1.8,-0.39482,0.00011,30.07544]
[1776774126451,46.65,76379.94,1.8,-0.39485,0.00011,30.07581]
[1776774127078,46.65,76369.9,1.8,-0.39591,0.00011,30.0939]
[1776774132113,46.66,76367.4,1.8,-0.39618,0.00011,30.09854]
[1776774134012,46.66,76367.11,1.8,-0.39622,0.00011,30.09909]
[1776774137063,46.66,76367.69,1.8,-0.39616,0.00011,30.09817]
[1776774137148,46.66,76369.04,1.8,-0.39602,0.00011,30.0958]
[1776774143173,46.66,76367.86,1.8,-0.39614,0.00011,30.09792]
[1776774147778,46.66,76365.78,1.8,-0.39636,0.00011,30.10164]
[1776774153260,46.66,76366.44,1.8,-0.39629,0.00011,30.09759]
[1776774157586,46.66,76366.08,1.8,-0.39633,0.00011,30.09824]
[1776774158056,46.66,76366.58,1.8,-0.39627,0.00011,30.09736]
[1776774158296,46.66,76375.52,1.8,-0.39533,0.00011,30.08138]
[1776774160756,46.66,76378.97,1.8,-0.39496,0.00011,30.07516]
[1776774160803,46.66,76378.97,1.8,-0.39496,0.00011,30.07516]
[1776774161306,46.67,76380.95,1.8,-0.39476,0.00011,30.07159]
[1776774161317,46.67,76370.32,1.8,-0.39588,0.00011,30.0907]
[1776774166352,46.67,76366.56,1.8,-0.39629,0.00011,30.09758]
[1776774171113,46.67,76366.81,1.8,-0.39627,0.00011,30.09728]
[1776774171386,46.67,76366.57,1.8,-0.39629,0.00011,30.09774]
[1776774176422,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774177939,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774178042,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774178115,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774178150,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774178160,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774178344,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774178440,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774178618,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774178658,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774178692,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774178753,46.68,76363.25,1.8,-0.39665,0.00011,30.10374]
[1776774178799,46.68,76350.28,1.8,-0.39803,0.00011,30.12658]
[1776774178973,46.68,76350.28,1.8,-0.39803,0.00011,30.12658]
[1776774179800,46.68,76350.28,1.8,-0.39803,0.00011,30.12658]
[1776774179804,46.68,76350.28,1.8,-0.39803,0.00011,30.12658]
[1776774181660,46.68,76344.35,1.8,-0.39865,0.00011,30.13689]
[1776774187499,46.68,76342.12,1.8,-0.39889,0.00011,30.1408]
[1776774192533,46.68,76343.15,1.8,-0.39879,0.00011,30.13906]
[1776774197568,46.68,76343.22,1.8,-0.39878,0.00011,30.13899]
[1776774202604,46.69,76343.37,1.8,-0.39877,0.00011,30.13877]
[1776774208646,46.69,76343.19,1.8,-0.39879,0.00011,30.13913]
[1776774213680,46.69,76341.35,1.8,-0.39898,0.00011,30.13945]
[1776774221736,46.69,76341.54,1.8,-0.39896,0.00011,30.13917]
[1776774224758,46.69,76349.49,1.8,-0.39812,0.00011,30.12542]
[1776774225497,46.69,76349.49,1.8,-0.39812,0.00011,30.12542]
[1776774225529,46.69,76349.49,1.8,-0.39812,0.00011,30.12542]
[1776774225765,46.69,76353.99,1.8,-0.39764,0.00011,30.11759]
[1776774226021,46.69,76353.99,1.8,-0.39764,0.00011,30.11759]
[1776774226772,46.69,76362.94,1.8,-0.3967,0.00011,30.10186]
[1776774229699,46.69,76364.36,1.8,-0.39655,0.00011,30.09939]
[1776774229809,46.69,76364.36,1.8,-0.39655,0.00011,30.09939]
[1776774230077,46.69,76365.63,1.8,-0.39642,0.00011,30.09716]
[1776774231501,46.69,76371.74,1.8,-0.39577,0.00011,30.08631]
[1776774232203,46.69,76373.75,1.8,-0.39556,0.00011,30.08274]
[1776774234978,46.69,76376.42,1.8,-0.39528,0.00011,30.07794]
[1776774235295,46.69,76378.23,1.8,-0.39509,0.00011,30.07468]
[1776774235345,46.69,76378.23,1.8,-0.39509,0.00011,30.07468]
[1776774235835,46.69,76388.06,1.8,-0.39405,0.00011,30.05683]
[1776774236609,46.69,76388.06,1.8,-0.39405,0.00011,30.05683]
[1776774241781,46.69,76389.44,1.8,-0.39389,0.00011,30.05412]
[1776774241856,46.69,76389.44,1.8,-0.39389,0.00011,30.05412]
[1776774241883,46.69,76389.7,1.8,-0.39386,0.00011,30.05361]
[1776774242889,46.69,76380.83,1.8,-0.3948,0.00011,30.06972]
[1776774247817,46.69,76379.74,1.8,-0.39491,0.00011,30.07165]
[1776774248036,46.69,76379.66,1.8,-0.39492,0.00011,30.07179]
[1776774248253,46.69,76379.66,1.8,-0.39492,0.00011,30.07179]
[1776774248267,46.69,76379.66,1.8,-0.39492,0.00011,30.07179]
[1776774252783,46.68,76374.89,1.8,-0.39542,0.00011,30.08032]
[1776774257995,46.68,76382.66,1.8,-0.3946,0.00011,30.06624]
[1776774259582,46.68,76382.18,1.8,-0.39465,0.00011,30.0671]
[1776774262871,46.68,76374.59,1.8,-0.39545,0.00011,30.08072]
[1776774265527,46.68,76374.73,1.8,-0.39543,0.00011,30.08043]
[1776774267003,46.68,76374.61,1.8,-0.39544,0.00011,30.08061]
[1776774269644,46.68,76374.43,1.8,-0.39546,0.00011,30.08088]
[1776774269754,46.68,76374.43,1.8,-0.39546,0.00011,30.08088]
[1776774272323,46.67,76373.38,1.8,-0.39556,0.00011,30.07978]
[1776774272390,46.67,76373.38,1.8,-0.39556,0.00011,30.07978]
[1776774272450,46.67,76373.38,1.8,-0.39556,0.00011,30.07978]
[1776774272524,46.67,76372.8,1.8,-0.39562,0.00011,30.08081]
[1776774273038,46.67,76372.8,1.8,-0.39562,0.00011,30.08081]
[1776774273564,46.67,76372.8,1.8,-0.39562,0.00011,30.08081]
[1776774273572,46.67,76372.8,1.8,-0.39562,0.00011,30.08081]
[1776774273629,46.68,76364.83,1.8,-0.39646,0.00011,30.09506]
[1776774274056,46.68,76364.83,1.8,-0.39646,0.00011,30.09506]
[1776774274504,46.68,76364.83,1.8,-0.39646,0.00011,30.09506]
[1776774277917,46.68,76356.26,1.8,-0.39737,0.00011,30.11027]
[1776774277920,46.68,76356.26,1.8,-0.39737,0.00011,30.11027]
[1776774278437,46.68,76355.32,1.8,-0.39748,0.00011,30.11197]
[1776774278770,46.68,76355.32,1.8,-0.39748,0.00011,30.11197]
[1776774279155,46.68,76355.36,1.8,-0.39747,0.00011,30.11192]
[1776774279158,46.68,76355.36,1.8,-0.39747,0.00011,30.11192]
[1776774280939,46.68,76349.2,1.8,-0.39812,0.00011,30.12268]
[1776774283384,46.68,76346.45,1.8,-0.39842,0.00011,30.1275]
[1776774283442,46.68,76346.45,1.8,-0.39842,0.00011,30.1275]
[1776774283802,46.68,76346.45,1.8,-0.39842,0.00011,30.1275]
[1776774286018,46.68,76343.89,1.8,-0.39869,0.00011,30.13197]
[1776774286063,46.68,76344.07,1.8,-0.39867,0.00011,30.13168]
[1776774288669,46.68,76345.03,1.8,-0.39857,0.00011,30.13002]
[1776774288782,46.68,76345.03,1.8,-0.39857,0.00011,30.13002]
[1776774288884,46.68,76345.03,1.8,-0.39857,0.00011,30.13006]
[1776774289189,46.68,76345.03,1.8,-0.39857,0.00011,30.13006]
[1776774289401,46.68,76345.03,1.8,-0.39857,0.00011,30.13006]
[1776774292226,46.68,76352.55,1.8,-0.39778,0.00011,30.11701]
[1776774293448,46.69,76352.55,1.8,-0.39778,0.00011,30.11703]
[1776774293499,46.69,76352.55,1.8,-0.39778,0.00011,30.11703]
[1776774293575,46.69,76352.55,1.8,-0.39778,0.00011,30.11703]
[1776774293590,46.69,76354.38,1.8,-0.39759,0.00011,30.11384]
[1776774294648,46.69,76354.38,1.8,-0.39759,0.00011,30.11384]
[1776774294696,46.69,76341.36,1.8,-0.39897,0.00011,30.13648]
[1776774300289,46.69,76335.42,1.8,-0.3996,0.00011,30.14669]
[1776774301341,46.69,76335.42,1.8,-0.3996,0.00011,30.14669]
[1776774307338,46.69,76335.33,1.8,-0.39961,0.00011,30.14685]
[1776774309352,46.69,76343.62,1.8,-0.39873,0.00011,30.13261]
[1776774314280,46.69,76341.03,1.8,-0.399,0.00011,30.13711]
[1776774319422,46.69,76339.74,1.8,-0.39914,0.00011,30.13936]
[1776774321076,46.69,76339.74,1.8,-0.39914,0.00011,30.13936]
[1776774321111,46.69,76339.74,1.8,-0.39914,0.00011,30.13936]
[1776774321204,46.69,76339.74,1.8,-0.39914,0.00011,30.13936]
[1776774321259,46.69,76339.74,1.8,-0.39914,0.00011,30.13936]
[1776774321383,46.69,76339.74,1.8,-0.39914,0.00011,30.13936]
[1776774321436,46.69,76352.3,1.8,-0.39781,0.00011,30.11762]
[1776774323187,46.69,76356.74,1.8,-0.39734,0.00011,30.10986]
[1776774323229,46.69,76356.74,1.8,-0.39734,0.00011,30.10986]
[1776774324457,46.69,76357.26,1.8,-0.39729,0.00011,30.10897]
[1776774324482,46.69,76357.26,1.8,-0.39729,0.00011,30.10897]
[1776774325934,46.69,76356.41,1.8,-0.39738,0.00011,30.11048]
[1776774326148,46.69,76357.41,1.8,-0.39728,0.00011,30.10877]
[1776774329163,46.69,76355.53,1.8,-0.39748,0.00011,30.11211]
[1776774334532,46.7,76355.28,1.8,-0.3975,0.00011,30.10978]
[1776774338660,46.7,76355.32,1.8,-0.3975,0.00011,30.1098]
[1776774344602,46.7,76351.19,1.8,-0.39795,0.00011,30.11712]
[1776774350644,46.71,76352.11,1.8,-0.39785,0.00011,30.11563]
[1776774355416,46.71,76352.32,1.8,-0.39784,0.00011,30.11533]
[1776774356615,46.71,76352.1,1.8,-0.39786,0.00011,30.11573]
[1776774356619,46.71,76352.1,1.8,-0.39786,0.00011,30.11573]
[1776774356650,46.71,76352.1,1.8,-0.39786,0.00011,30.11573]
[1776774356686,46.71,76352.69,1.8,-0.3978,0.00011,30.11472]
[1776774361721,46.71,76358.04,1.8,-0.39723,0.00011,30.10541]
[1776774363747,46.71,76358.05,1.8,-0.39723,0.00011,30.10541]
[1776774364742,46.71,76368.77,1.8,-0.3961,0.00011,30.08648]
[1776774365631,46.71,76368.77,1.8,-0.3961,0.00011,30.08648]
[1776774365784,46.71,76368.77,1.8,-0.3961,0.00011,30.08648]
[1776774366756,46.71,76378.42,1.8,-0.39508,0.00011,30.06924]
[1776774368059,46.71,76378.42,1.8,-0.39508,0.00011,30.06924]
[1776774369922,46.71,76378.9,1.8,-0.39503,0.00011,30.06837]
[1776774370749,46.71,76379.33,1.8,-0.39499,0.00011,30.06758]
[1776774370832,46.71,76379.33,1.8,-0.39499,0.00011,30.06758]
[1776774370997,46.71,76379.33,1.8,-0.39499,0.00011,30.06758]
[1776774376596,46.71,76373.16,1.8,-0.39564,0.00011,30.07863]
[1776774381000,46.71,76373.25,1.8,-0.39563,0.00011,30.07846]
[1776774383077,46.71,76372.06,1.8,-0.39575,0.00011,30.08057]
[1776774392939,46.71,76372.18,1.8,-0.39573,0.00011,30.0774]
[1776774393466,46.71,76372.18,1.8,-0.39573,0.00011,30.0774]
[1776774394735,46.71,76371.49,1.8,-0.3958,0.00011,30.07862]
[1776774395843,46.71,76370.29,1.8,-0.39593,0.00011,30.08076]
[1776774400996,46.71,76370.17,1.8,-0.39594,0.00011,30.08093]
[1776774405302,46.71,76374.77,1.8,-0.39545,0.00011,30.07269]
[1776774405750,46.71,76374.77,1.8,-0.39545,0.00011,30.07269]
[1776774405758,46.71,76374.77,1.8,-0.39545,0.00011,30.07269]
[1776774406032,46.71,76382.27,1.8,-0.39466,0.00011,30.05918]
[1776774411067,46.7,76384.38,1.8,-0.39443,0.00011,30.05516]
[1776774416102,46.7,76382.46,1.8,-0.39462,0.00011,30.05844]
[1776774421139,46.69,76382.42,1.8,-0.39462,0.00011,30.0583]
[1776774426174,46.68,76380.23,1.8,-0.39484,0.00011,30.06205]
[1776774427124,46.68,76380.23,1.8,-0.39484,0.00011,30.06205]
[1776774427194,46.68,76380.23,1.8,-0.39483,0.00011,30.062]
[1776774432218,46.68,76378.66,1.8,-0.395,0.00011,30.06484]
[1776774433441,46.68,76378.66,1.8,-0.395,0.00011,30.06484]
[1776774435503,46.68,76378.54,1.8,-0.39501,0.00011,30.06506]
[1776774435972,46.68,76378.54,1.8,-0.39501,0.00011,30.06506]
[1776774441281,46.68,76373.94,1.8,-0.3955,0.00011,30.07334]
[1776774446316,46.68,76374.68,1.8,-0.39542,0.00011,30.072]
[1776774451351,46.68,76376.02,1.8,-0.39527,0.00011,30.06669]
[1776774457393,46.68,76376.09,1.8,-0.39526,0.00011,30.06656]
[1776774462429,46.68,76378.22,1.8,-0.39504,0.00011,30.06273]
[1776774465966,46.68,76378.61,1.8,-0.395,0.00011,30.06203]
[1776774471437,46.68,76379.09,1.8,-0.39495,0.00011,30.06118]
[1776774472578,46.68,76379.16,1.8,-0.39494,0.00011,30.06106]
[1776774475302,46.68,76381.07,1.8,-0.39474,0.00011,30.05762]
[1776774480558,46.68,76376.4,1.8,-0.39523,0.00011,30.06604]
[1776774485593,46.68,76381.77,1.8,-0.39467,0.00011,30.05637]
[1776774486587,46.68,76381.77,1.8,-0.39467,0.00011,30.05637]
[1776774487608,46.68,76370.76,1.8,-0.39583,0.00011,30.07617]
[1776774492643,46.68,76373.43,1.8,-0.39555,0.00011,30.07137]
[1776774495685,46.68,76373.54,1.8,-0.39553,0.00011,30.07117]
[1776774501706,46.68,76373.68,1.8,-0.39552,0.00011,30.0709]
[1776774502769,46.68,76373.68,1.8,-0.39552,0.00011,30.0709]
[1776774502829,46.68,76373.68,1.8,-0.39552,0.00011,30.0709]
[1776774503105,46.68,76373.68,1.8,-0.39552,0.00011,30.0709]
[1776774503202,46.68,76376.09,1.8,-0.39526,0.00011,30.06657]
[1776774503495,46.68,76376.09,1.8,-0.39526,0.00011,30.06657]
[1776774509764,46.68,76382.98,1.8,-0.39452,0.00011,30.05389]
[1776774513944,46.67,76385.02,1.8,-0.3943,0.00011,30.04716]
[1776774513973,46.67,76383.18,1.8,-0.39449,0.00011,30.05042]
[1776774516020,46.67,76377.03,1.8,-0.39514,0.00011,30.06154]
[1776774518039,46.67,76374.64,1.8,-0.39539,0.00011,30.06578]
[1776774522579,46.67,76375.2,1.8,-0.39533,0.00011,30.06477]
[1776774526002,46.67,76377.82,1.8,-0.39505,0.00011,30.06006]
[1776774527491,46.67,76378.52,1.8,-0.39498,0.00011,30.0588]
[1776774528233,46.67,76378.52,1.8,-0.39498,0.00011,30.0588]
[1776774528306,46.67,76378.52,1.8,-0.39498,0.00011,30.0588]
[1776774528283,46.67,76383.69,1.8,-0.39443,0.00011,30.0494]
[1776774528446,46.67,76383.69,1.8,-0.39443,0.00011,30.0494]
[1776774528897,46.67,76393.05,1.8,-0.39344,0.00011,30.03228]
[1776774532271,46.67,76392.02,1.8,-0.39354,0.00011,30.03413]
[1776774541988,46.66,76391.7,1.8,-0.39356,0.00011,30.03432]
[1776774544526,46.66,76390.94,1.8,-0.39364,0.00011,30.03566]
[1776774547517,46.65,76393.71,1.8,-0.39334,0.00011,30.03048]
[1776774547521,46.65,76393.71,1.8,-0.39334,0.00011,30.03048]
[1776774547536,46.65,76393.71,1.8,-0.39334,0.00011,30.03048]
[1776774547661,46.65,76393.71,1.8,-0.39334,0.00011,30.03048]
[1776774547759,46.65,76393.71,1.8,-0.39334,0.00011,30.03048]
[1776774553065,46.65,76401.49,1.8,-0.39251,0.00011,30.016]
[1776774557629,46.65,76401.8,1.8,-0.39248,0.00011,30.01537]
[1776774558175,46.65,76401.8,1.8,-0.39248,0.00011,30.01537]
[1776774559059,46.65,76404.53,1.8,-0.39219,0.00011,30.01026]
[1776774564142,46.65,76405.16,1.8,-0.39212,0.00011,30.00901]
[1776774570258,46.64,76405.08,1.8,-0.39212,0.00011,30.00913]
[1776774571857,46.64,76405.69,1.8,-0.39205,0.00011,30.00505]
[1776774572042,46.64,76405.69,1.8,-0.39205,0.00011,30.00505]
[1776774572064,46.64,76405.69,1.8,-0.39205,0.00011,30.00505]
[1776774572522,46.64,76406.1,1.8,-0.39201,0.00011,30.00427]
[1776774572923,46.64,76406.1,1.8,-0.39201,0.00011,30.00427]
[1776774573073,46.64,76406.1,1.8,-0.39201,0.00011,30.00427]
[1776774574688,46.64,76403.1,1.8,-0.39232,0.00011,30.00984]
[1776774580254,46.64,76402.75,1.8,-0.39236,0.00011,30.01042]
[1776774585289,46.64,76403.49,1.8,-0.39227,0.00011,30.00897]
[1776774590323,46.64,76404.34,1.8,-0.39218,0.00011,30.00733]
[1776774595359,46.64,76405.49,1.8,-0.39206,0.00011,30.00512]
[1776774601019,46.63,76405.48,1.8,-0.39206,0.00011,30.00508]
[1776774602013,46.63,76404.89,1.8,-0.39212,0.00011,30.00616]
[1776774602560,46.63,76410.61,1.8,-0.39151,0.00011,29.99546]
[1776774605039,46.63,76408.31,1.8,-0.39176,0.00011,29.99975]
[1776774605056,46.63,76408.31,1.8,-0.39176,0.00011,29.99975]
[1776774605072,46.63,76408.31,1.8,-0.39176,0.00011,29.99975]
[1776774605202,46.63,76408.31,1.8,-0.39176,0.00011,29.99975]
[1776774605317,46.63,76408.31,1.8,-0.39176,0.00011,29.99975]
[1776774605552,46.63,76408.38,1.8,-0.39175,0.00011,29.99961]
[1776774606343,46.63,76408.38,1.8,-0.39175,0.00011,29.99961]
[1776774606393,46.63,76408.38,1.8,-0.39175,0.00011,29.99961]
[1776774605743,46.63,76395.26,1.8,-0.39313,0.00011,30.02397]
[1776774607544,46.63,76388.67,1.8,-0.39383,0.00011,30.03605]
[1776774608048,46.63,76388.67,1.8,-0.39383,0.00011,30.03605]
[1776774608055,46.63,76388.67,1.8,-0.39383,0.00011,30.03605]
[1776774608150,46.63,76384.13,1.8,-0.3943,0.00011,30.04426]
[1776774610302,46.63,76382.24,1.8,-0.3945,0.00011,30.0477]
[1776774611429,46.63,76384.39,1.8,-0.39427,0.00011,30.0437]
[1776774612813,46.63,76384.37,1.8,-0.39427,0.00011,30.04372]
[1776774612909,46.63,76384.33,1.8,-0.39428,0.00011,30.04377]
[1776774618522,46.62,76389.54,1.8,-0.39372,0.00011,30.03408]
[1776774623558,46.62,76383.33,1.8,-0.39437,0.00011,30.04526]
[1776774626749,46.62,76380.37,1.8,-0.39468,0.00011,30.05056]
[1776774626826,46.62,76380.37,1.8,-0.39467,0.00011,30.05052]
[1776774631216,46.61,76375.86,1.8,-0.39515,0.00011,30.05855]
[1776774632793,46.61,76375.96,1.8,-0.39513,0.00011,30.05544]
[1776774632802,46.61,76375.96,1.8,-0.39513,0.00011,30.05544]
[1776774633407,46.61,76376.24,1.8,-0.39509,0.00011,30.05487]
[1776774633513,46.61,76376.24,1.8,-0.39509,0.00011,30.05487]
[1776774633553,46.61,76376.24,1.8,-0.39509,0.00011,30.05487]
[1776774634001,46.61,76376.24,1.8,-0.39509,0.00011,30.05487]
[1776774634099,46.61,76376.24,1.8,-0.39509,0.00011,30.05487]
[1776774634121,46.61,76376.24,1.8,-0.39509,0.00011,30.05487]
[1776774634220,46.61,76376.24,1.8,-0.39509,0.00011,30.05487]
[1776774634395,46.61,76376.24,1.8,-0.39509,0.00011,30.05487]
[1776774634417,46.61,76376.24,1.8,-0.39509,0.00011,30.05487]
[1776774634388,46.61,76372.74,1.8,-0.39546,0.00011,30.06115]
[1776774634448,46.61,76372.74,1.8,-0.39546,0.00011,30.06115]
[1776774634733,46.61,76372.74,1.8,-0.39546,0.00011,30.06115]
[1776774634780,46.61,76372.74,1.8,-0.39546,0.00011,30.06115]
[1776774634826,46.61,76372.74,1.8,-0.39546,0.00011,30.06115]
[1776774634992,46.61,76372.74,1.8,-0.39546,0.00011,30.06115]
[1776774635236,46.61,76372.74,1.8,-0.39546,0.00011,30.06115]
[1776774635291,46.61,76372.74,1.8,-0.39546,0.00011,30.06115]
[1776774635371,46.61,76344.73,1.8,-0.39843,0.00011,30.11067]
[1776774637142,46.61,76337.61,1.8,-0.39919,0.00011,30.12298]
[1776774637182,46.61,76337.61,1.8,-0.39919,0.00011,30.12298]
[1776774637484,46.61,76338.42,1.8,-0.3991,0.00011,30.12161]
[1776774643310,46.61,76338.76,1.8,-0.39907,0.00011,30.12108]
[1776774643427,46.61,76338.76,1.8,-0.39907,0.00011,30.12108]
[1776774643367,46.61,76338.31,1.8,-0.39912,0.00011,30.12188]
[1776774643926,46.61,76338.31,1.8,-0.39912,0.00011,30.12188]
[1776774646671,46.61,76346.03,1.8,-0.3983,0.00011,30.10855]
[1776774647196,46.61,76346.03,1.8,-0.3983,0.00011,30.10855]
[1776774647433,46.61,76346.03,1.8,-0.3983,0.00011,30.10855]
[1776774647546,46.61,76346.32,1.8,-0.39827,0.00011,30.10807]
[1776774647551,46.61,76346.32,1.8,-0.39827,0.00011,30.10807]
[1776774647616,46.61,76346.32,1.8,-0.39827,0.00011,30.10807]
[1776774647769,46.61,76346.32,1.8,-0.39827,0.00011,30.10807]
[1776774647792,46.61,76346.32,1.8,-0.39827,0.00011,30.10807]
[1776774647968,46.61,76357.45,1.8,-0.39709,0.00011,30.08857]
[1776774648734,46.62,76369.48,1.8,-0.39582,0.00011,30.06722]
[1776774651755,46.62,76372.99,1.8,-0.39545,0.00011,30.06101]
[1776774651786,46.62,76372.99,1.8,-0.39545,0.00011,30.06101]
[1776774651861,46.62,76372.99,1.8,-0.39545,0.00011,30.06101]
[1776774651901,46.62,76372.99,1.8,-0.39545,0.00011,30.06101]
[1776774652302,46.62,76372.99,1.8,-0.39545,0.00011,30.06101]
[1776774652355,46.62,76373.53,1.8,-0.39539,0.00011,30.06006]
[1776774652954,46.62,76382.1,1.8,-0.39449,0.00011,30.04457]
[1776774655207,46.62,76385.27,1.8,-0.39415,0.00011,30.03876]
[1776774655566,46.62,76386.05,1.8,-0.39407,0.00011,30.03728]
[1776774657058,46.62,76383.59,1.8,-0.39433,0.00011,30.04176]
[1776774657159,46.61,76383.34,1.8,-0.39435,0.00011,30.04215]
[1776774662715,46.61,76376.63,1.8,-0.39505,0.00011,30.05421]
[1776774667223,46.61,76372.06,1.8,-0.39553,0.00011,30.0623]
[1776774667775,46.61,76371.06,1.8,-0.39563,0.00011,30.06402]
[1776774667870,46.61,76367.32,1.8,-0.39603,0.00011,30.07072]
[1776774669965,46.61,76359.1,1.8,-0.3969,0.00011,30.08532]
[1776774674582,46.61,76363.71,1.8,-0.39641,0.00011,30.07713]
[1776774674918,46.6,76364.78,1.8,-0.3963,0.00011,30.07522]
[1776774679954,46.6,76363.0,1.8,-0.39648,0.00011,30.0783]
[1776774681577,46.6,76361.5,1.8,-0.39664,0.00011,30.08093]
[1776774681609,46.6,76361.5,1.8,-0.39664,0.00011,30.08093]
[1776774681678,46.6,76361.5,1.8,-0.39664,0.00011,30.08093]
[1776774681738,46.6,76361.5,1.8,-0.39664,0.00011,30.08093]
[1776774681968,46.6,76357.45,1.8,-0.39707,0.00011,30.08806]
[1776774684817,46.6,76352.17,1.8,-0.39763,0.00011,30.09742]
[1776774685820,46.6,76352.38,1.8,-0.39761,0.00011,30.09708]
[1776774691032,46.61,76351.98,1.8,-0.39765,0.00011,30.09506]
[1776774692120,46.61,76351.98,1.8,-0.39765,0.00011,30.09506]
[1776774694706,46.61,76348.85,1.8,-0.39799,0.00011,30.10063]
[1776774700095,46.61,76348.52,1.8,-0.39803,0.00011,30.10134]
[1776774705130,46.62,76350.5,1.8,-0.39783,0.00011,30.09801]
[1776774708120,46.62,76351.0,1.8,-0.39778,0.00011,30.09718]
[1776774708227,46.62,76351.0,1.8,-0.39778,0.00011,30.09718]
[1776774708323,46.62,76351.77,1.8,-0.3977,0.00011,30.09585]
[1776774709158,46.62,76365.22,1.8,-0.39627,0.00011,30.07209]
[1776774714193,46.62,76367.87,1.8,-0.39599,0.00011,30.06741]
[1776774719228,46.62,76373.79,1.8,-0.39537,0.00011,30.05684]
[1776774725271,46.62,76372.4,1.8,-0.39552,0.00011,30.05941]
[1776774730301,46.63,76374.74,1.8,-0.39527,0.00011,30.05525]
[1776774735345,46.63,76371.0,1.8,-0.39567,0.00011,30.06204]
[1776774736849,46.63,76376.03,1.8,-0.39514,0.00011,30.05301]
[1776774736870,46.63,76376.03,1.8,-0.39514,0.00011,30.05301]
[1776774736999,46.63,76376.03,1.8,-0.39514,0.00011,30.05301]
[1776774737014,46.63,76376.03,1.8,-0.39514,0.00011,30.05301]
[1776774737025,46.63,76376.03,1.8,-0.39514,0.00011,30.05301]
[1776774737099,46.63,76376.03,1.8,-0.39514,0.00011,30.05301]
[1776774737122,46.63,76376.03,1.8,-0.39514,0.00011,30.05301]
[1776774737359,46.63,76401.49,1.8,-0.39245,0.00011,30.00638]
[1776774737938,46.63,76401.49,1.8,-0.39245,0.00011,30.00638]
[1776774738347,46.63,76401.49,1.8,-0.39245,0.00011,30.00638]
[1776774738539,46.63,76401.49,1.8,-0.39245,0.00011,30.00638]
[1776774738366,46.63,76401.4,1.8,-0.39246,0.00011,30.00653]
[1776774738761,46.63,76401.4,1.8,-0.39246,0.00011,30.00653]
[1776774738787,46.63,76401.4,1.8,-0.39246,0.00011,30.00653]
[1776774739390,46.63,76401.4,1.8,-0.39246,0.00011,30.00653]
[1776774741485,46.63,76403.85,1.8,-0.3922,0.00011,30.00194]
[1776774743912,46.62,76403.68,1.8,-0.39221,0.00011,30.00222]
[1776774744434,46.62,76403.68,1.8,-0.39221,0.00011,30.00222]
[1776774744447,46.62,76403.68,1.8,-0.39221,0.00011,30.00222]
[1776774744555,46.62,76403.68,1.8,-0.39221,0.00011,30.00222]
[1776774748370,46.62,76407.78,1.8,-0.39178,0.00011,29.99452]
[1776774751458,46.62,76415.5,1.8,-0.39095,0.00011,29.97707]
[1776774753637,46.62,76414.24,1.8,-0.39108,0.00011,29.97945]
[1776774753853,46.62,76414.24,1.8,-0.39108,0.00011,29.97945]
[1776774753886,46.62,76414.24,1.8,-0.39108,0.00011,29.97945]
[1776774754099,46.62,76414.24,1.8,-0.39108,0.00011,29.97945]
[1776774754502,46.62,76400.1,1.8,-0.39258,0.00011,30.00589]
[1776774755305,46.62,76400.1,1.8,-0.39258,0.00011,30.00589]
[1776774755452,46.62,76400.1,1.8,-0.39258,0.00011,30.00589]
[1776774755517,46.62,76400.1,1.8,-0.39258,0.00011,30.00589]
[1776774755572,46.62,76400.1,1.8,-0.39258,0.00011,30.00589]
[1776774756515,46.62,76416.37,1.8,-0.39086,0.00011,29.9754]
[1776774756626,46.62,76416.37,1.8,-0.39086,0.00011,29.9754]
[1776774757288,46.62,76416.37,1.8,-0.39086,0.00011,29.9754]
[1776774757562,46.62,76416.37,1.8,-0.39086,0.00011,29.9754]
[1776774757605,46.62,76425.63,1.8,-0.38988,0.00011,29.95781]
[1776774757755,46.62,76425.63,1.8,-0.38988,0.00011,29.95781]
[1776774757806,46.62,76425.63,1.8,-0.38988,0.00011,29.95781]
[1776774758533,46.62,76438.16,1.8,-0.38856,0.00011,29.93374]
[1776774758721,46.62,76438.16,1.8,-0.38856,0.00011,29.93374]
[1776774759540,46.62,76427.7,1.8,-0.38967,0.00011,29.9539]
[1776774759956,46.62,76427.7,1.8,-0.38967,0.00011,29.9539]
[1776774760232,46.62,76427.7,1.8,-0.38967,0.00011,29.9539]
[1776774760313,46.62,76427.7,1.8,-0.38967,0.00011,29.9539]
[1776774760372,46.62,76427.7,1.8,-0.38967,0.00011,29.9539]
[1776774761331,46.62,76432.97,1.8,-0.38911,0.00011,29.9438]
[1776774761956,46.62,76438.59,1.8,-0.38852,0.00011,29.93297]
[1776774762799,46.62,76442.81,1.8,-0.38808,0.00011,29.92481]
[1776774762877,46.62,76442.81,1.8,-0.38808,0.00011,29.92481]
[1776774762899,46.62,76442.81,1.8,-0.38808,0.00011,29.92481]
[1776774763262,46.62,76442.81,1.8,-0.38808,0.00011,29.92481]
[1776774764852,46.63,76445.9,1.8,-0.38776,0.00011,29.91886]
[1776774765241,46.63,76445.9,1.8,-0.38776,0.00011,29.91886]
[1776774765466,46.63,76445.9,1.8,-0.38776,0.00011,29.91886]
[1776774767101,46.63,76434.77,1.8,-0.38893,0.00011,29.94051]
[1776774774338,46.63,76437.18,1.8,-0.38868,0.00011,29.93599]
[1776774779210,46.63,76442.43,1.8,-0.38814,0.00011,29.92596]
[1776774779310,46.64,76442.01,1.8,-0.38818,0.00011,29.92684]
[1776774780666,46.64,76442.33,1.8,-0.38815,0.00011,29.92621]
[1776774780717,46.64,76442.33,1.8,-0.38815,0.00011,29.92621]
[1776774780981,46.64,76442.33,1.8,-0.38815,0.00011,29.92621]
[1776774781142,46.64,76442.33,1.8,-0.38815,0.00011,29.92621]
[1776774781695,46.64,76460.76,1.8,-0.38621,0.00011,29.89009]
[1776774786730,46.64,76464.04,1.8,-0.38588,0.0001,29.88377]
[1776774791765,46.65,76467.25,1.8,-0.38555,0.0001,29.87761]
[1776774795977,46.65,76467.59,1.8,-0.38552,0.0001,29.87712]
[1776774796025,46.65,76467.59,1.8,-0.38552,0.0001,29.87712]
[1776774796392,46.65,76467.59,1.8,-0.38552,0.0001,29.87712]
[1776774797824,46.65,76480.13,1.8,-0.38421,0.0001,29.85198]
[1776774798301,46.65,76480.13,1.8,-0.38421,0.0001,29.85198]
[1776774802151,46.65,76474.97,1.8,-0.38475,0.0001,29.86243]
[1776774802223,46.65,76475.08,1.8,-0.38474,0.0001,29.86225]
[1776774803094,46.65,76475.08,1.8,-0.38474,0.0001,29.86225]
[1776774804742,46.65,76477.49,1.8,-0.38449,0.0001,29.85735]
[1776774806881,46.65,76480.95,1.8,-0.38412,0.0001,29.85029]
[1776774812420,46.65,76481.93,1.8,-0.38401,0.0001,29.84814]
[1776774812423,46.65,76481.93,1.8,-0.38401,0.0001,29.84814]
[1776774813412,46.64,76480.62,1.8,-0.38414,0.0001,29.84781]
[1776774813532,46.64,76480.62,1.8,-0.38414,0.0001,29.84781]
[1776774813591,46.64,76480.62,1.8,-0.38414,0.0001,29.84781]
[1776774814526,46.64,76480.65,1.8,-0.38414,0.0001,29.84771]
[1776774814615,46.64,76490.53,1.8,-0.3831,0.0001,29.8276]
[1776774819963,46.64,76491.54,1.8,-0.38299,0.0001,29.82543]
[1776774825535,46.64,76490.24,1.8,-0.38312,0.0001,29.828]
[1776774830290,46.64,76492.58,1.8,-0.38287,0.0001,29.8231]
[1776774833687,46.64,76494.67,1.8,-0.38265,0.0001,29.81876]
[1776774835068,46.63,76483.41,1.8,-0.38383,0.0001,29.84169]
[1776774836022,46.63,76483.41,1.8,-0.38383,0.0001,29.84169]
[1776774836302,46.63,76483.41,1.8,-0.38383,0.0001,29.84169]
[1776774837141,46.63,76483.51,1.8,-0.38381,0.0001,29.84143]
[1776774838164,46.63,76477.92,1.8,-0.3844,0.0001,29.85272]
[1776774840324,46.63,76475.85,1.8,-0.38461,0.0001,29.85685]
[1776774842323,46.63,76474.49,1.8,-0.38475,0.0001,29.85951]
[1776774845302,46.63,76479.28,1.8,-0.38425,0.0001,29.84972]
[1776774845828,46.63,76481.1,1.8,-0.38405,0.0001,29.84597]
[1776774845940,46.63,76481.1,1.8,-0.38405,0.0001,29.84597]
[1776774846218,46.63,76481.1,1.8,-0.38405,0.0001,29.84597]
[1776774846233,46.63,76481.1,1.8,-0.38405,0.0001,29.84597]
[1776774847357,46.63,76487.69,1.8,-0.38336,0.0001,29.83254]
[1776774847449,46.63,76487.69,1.8,-0.38336,0.0001,29.83254]
[1776774847511,46.63,76487.69,1.8,-0.38336,0.0001,29.83254]
[1776774847604,46.62,76496.53,1.8,-0.38243,0.0001,29.81441]
[1776774848377,46.62,76496.53,1.8,-0.38243,0.0001,29.81441]
[1776774848653,46.62,76496.53,1.8,-0.38243,0.0001,29.81441]
[1776774848476,46.62,76504.97,1.8,-0.38155,0.0001,29.79695]
[1776774848750,46.62,76504.97,1.8,-0.38155,0.0001,29.79695]
[1776774850919,46.62,76516.43,1.8,-0.38035,0.0001,29.77303]
[1776774851045,46.62,76516.43,1.8,-0.38035,0.0001,29.77303]
[1776774856220,46.63,76517.4,1.8,-0.38025,0.0001,29.77106]
[1776774861327,46.63,76518.28,1.8,-0.38016,0.0001,29.76927]
[1776774864958,46.63,76521.56,1.8,-0.37982,0.0001,29.76243]
[1776774866050,46.63,76520.99,1.8,-0.37988,0.0001,29.76363]
[1776774870098,46.63,76522.98,1.8,-0.37968,0.0001,29.75953]
[1776774871614,46.63,76522.6,1.8,-0.37972,0.0001,29.76035]
[1776774873669,46.63,76523.42,1.8,-0.37963,0.0001,29.75573]
[1776774879895,46.63,76522.68,1.8,-0.37971,0.0001,29.75742]
[1776774879992,46.63,76522.68,1.8,-0.37971,0.0001,29.75742]
[1776774880095,46.63,76522.68,1.8,-0.37971,0.0001,29.75742]
[1776774880186,46.63,76522.68,1.8,-0.37971,0.0001,29.75742]
[1776774880281,46.63,76522.68,1.8,-0.37971,0.0001,29.75742]
[1776774880618,46.63,76522.68,1.8,-0.37971,0.0001,29.75742]
[1776774880692,46.63,76537.09,1.8,-0.37821,0.0001,29.72681]
[1776774884276,46.64,76537.79,1.8,-0.37814,0.0001,29.72542]
[1776774884635,46.64,76537.79,1.8,-0.37814,0.0001,29.72542]
[1776774884726,46.64,76537.79,1.8,-0.37814,0.0001,29.72542]
[1776774885462,46.64,76538.4,1.8,-0.37808,0.0001,29.72415]
[1776774888206,46.64,76537.12,1.8,-0.37821,0.0001,29.72702]
[1776774892234,46.64,76532.01,1.8,-0.37875,0.0001,29.73807]
[1776774892368,46.64,76532.01,1.8,-0.37875,0.0001,29.73807]
[1776774892894,46.64,76533.74,1.8,-0.37857,0.0001,29.73441]
[1776774896273,46.64,76537.37,1.8,-0.3782,0.0001,29.72676]
[1776774896506,46.65,76529.42,1.8,-0.37903,0.0001,29.74375]
[1776774900081,46.65,76527.88,1.8,-0.37919,0.0001,29.7471]
[1776774900089,46.65,76527.88,1.8,-0.37919,0.0001,29.7471]
[1776774901541,46.65,76542.72,1.8,-0.37765,0.0001,29.71547]
[1776774903555,46.65,76533.25,1.8,-0.37864,0.0001,29.73583]
[1776774905880,46.65,76536.65,1.8,-0.37829,0.0001,29.72864]
[1776774905946,46.65,76536.65,1.8,-0.37829,0.0001,29.72864]
[1776774908570,46.65,76542.12,1.8,-0.37772,0.0001,29.71699]
[1776774908633,46.65,76542.12,1.8,-0.37772,0.0001,29.71699]
[1776774908689,46.65,76542.12,1.8,-0.37772,0.0001,29.71699]
[1776774909605,46.65,76543.32,1.8,-0.3776,0.0001,29.71446]
[1776774909665,46.65,76547.93,1.8,-0.37712,0.0001,29.70457]
[1776774910274,46.65,76547.93,1.8,-0.37712,0.0001,29.70457]
[1776774910607,46.66,76540.36,1.8,-0.37791,0.0001,29.72091]
[1776774911681,46.66,76540.36,1.8,-0.37791,0.0001,29.72091]
[1776774911725,46.66,76540.36,1.8,-0.37791,0.0001,29.72091]
[1776774912450,46.66,76537.92,1.8,-0.37817,0.0001,29.72618]
[1776774915653,46.66,76531.48,1.8,-0.37884,0.0001,29.74003]
[1776774916353,46.66,76530.85,1.8,-0.37891,0.0001,29.7414]
[1776774917229,46.66,76534.33,1.8,-0.37855,0.0001,29.73402]
[1776774917529,46.66,76534.33,1.8,-0.37855,0.0001,29.73402]
[1776774917683,46.66,76534.33,1.8,-0.37855,0.0001,29.73402]
[1776774919671,46.66,76522.54,1.8,-0.37978,0.0001,29.7591]
[1776774924706,46.66,76528.51,1.8,-0.37916,0.0001,29.74658]
[1776774925144,46.66,76528.51,1.8,-0.37916,0.0001,29.74658]
[1776774925199,46.66,76528.51,1.8,-0.37916,0.0001,29.74658]
[1776774925204,46.66,76528.51,1.8,-0.37916,0.0001,29.74658]
[1776774925512,46.66,76528.51,1.8,-0.37916,0.0001,29.74658]
[1776774927154,46.66,76536.51,1.8,-0.37833,0.0001,29.72962]
[1776774928806,46.67,76536.56,1.8,-0.37833,0.0001,29.72959]
[1776774928820,46.67,76536.56,1.8,-0.37833,0.0001,29.72959]
[1776774929742,46.67,76526.4,1.8,-0.37939,0.0001,29.75123]
[1776774930671,46.67,76526.4,1.8,-0.37939,0.0001,29.75123]
[1776774930757,46.67,76526.4,1.8,-0.37939,0.0001,29.75123]
[1776774930915,46.67,76528.18,1.8,-0.37921,0.0001,29.74748]
[1776774931215,46.67,76528.18,1.8,-0.37921,0.0001,29.74748]
[1776774931675,46.67,76528.18,1.8,-0.37921,0.0001,29.74748]
[1776774931998,46.67,76523.79,1.8,-0.37966,0.0001,29.75387]
[1776774932065,46.67,76523.79,1.8,-0.37966,0.0001,29.75387]
[1776774932209,46.67,76523.79,1.8,-0.37966,0.0001,29.75387]
[1776774932781,46.67,76523.79,1.8,-0.37966,0.0001,29.75387]
[1776774932763,46.67,76501.77,1.8,-0.38196,0.0001,29.79986]
[1776774933802,46.67,76501.77,1.8,-0.38196,0.0001,29.79986]
[1776774933770,46.67,76501.81,1.8,-0.38195,0.0001,29.79976]
[1776774933893,46.67,76501.81,1.8,-0.38195,0.0001,29.79976]
[1776774934588,46.67,76501.81,1.8,-0.38195,0.0001,29.79976]
[1776774934597,46.67,76501.81,1.8,-0.38195,0.0001,29.79976]
[1776774935598,46.67,76500.79,1.8,-0.38206,0.0001,29.80186]
[1776774935988,46.67,76496.7,1.8,-0.38249,0.0001,29.81027]
[1776774938083,46.67,76494.85,1.8,-0.38268,0.0001,29.81404]
[1776774938257,46.67,76494.85,1.8,-0.38268,0.0001,29.81404]
[1776774938269,46.67,76494.85,1.8,-0.38268,0.0001,29.81404]
[1776774938633,46.67,76494.85,1.8,-0.38268,0.0001,29.81404]
[1776774939027,46.67,76490.82,1.8,-0.3831,0.0001,29.82227]
[1776774941202,46.67,76487.71,1.8,-0.38342,0.0001,29.82859]
[1776774941296,46.67,76487.71,1.8,-0.38342,0.0001,29.82859]
[1776774941303,46.67,76487.71,1.8,-0.38342,0.0001,29.82859]
[1776774941616,46.67,76487.71,1.8,-0.38342,0.0001,29.82859]
[1776774941816,46.67,76487.71,1.8,-0.38342,0.0001,29.82859]
[1776774942778,46.67,76487.62,1.8,-0.38343,0.0001,29.82871]
[1776774944196,46.66,76479.22,1.8,-0.38431,0.0001,29.84571]
[1776774949425,46.66,76477.77,1.8,-0.38445,0.0001,29.84843]
[1776774950481,46.66,76477.73,1.8,-0.38445,0.0001,29.84843]
[1776774950508,46.66,76477.56,1.8,-0.38447,0.0001,29.84873]
[1776774951719,46.66,76477.56,1.8,-0.38447,0.0001,29.84873]
[1776774951820,46.66,76475.98,1.8,-0.38463,0.0001,29.85188]
[1776774952492,46.66,76475.98,1.8,-0.38463,0.0001,29.85188]
[1776774953504,46.66,76473.49,1.8,-0.38489,0.0001,29.85684]
[1776774953584,46.65,76481.62,1.8,-0.38404,0.0001,29.84042]
[1776774954536,46.65,76481.62,1.8,-0.38404,0.0001,29.84042]
[1776774956463,46.65,76478.38,1.8,-0.38438,0.0001,29.84693]
[1776774958915,46.65,76477.52,1.8,-0.38446,0.0001,29.84853]
[1776774959545,46.65,76477.52,1.8,-0.38446,0.0001,29.84853]
[1776774964045,46.65,76473.84,1.8,-0.38484,0.0001,29.85571]
[1776774964610,46.65,76473.84,1.8,-0.38484,0.0001,29.85571]
[1776774968049,46.64,76474.16,1.8,-0.3848,0.0001,29.85487]
[1776774969615,46.64,76476.17,1.8,-0.38458,0.0001,29.85078]
[1776774969942,46.64,76480.06,1.8,-0.38417,0.0001,29.84285]
[1776774969951,46.64,76480.06,1.8,-0.38417,0.0001,29.84285]
[1776774969959,46.64,76480.06,1.8,-0.38417,0.0001,29.84285]
[1776774969991,46.64,76480.06,1.8,-0.38417,0.0001,29.84285]
[1776774970201,46.64,76480.06,1.8,-0.38417,0.0001,29.84285]
[1776774970452,46.64,76480.06,1.8,-0.38417,0.0001,29.84285]
[1776774970734,46.64,76480.06,1.8,-0.38417,0.0001,29.84285]
[1776774971291,46.64,76494.99,1.8,-0.3826,0.0001,29.81239]
[1776774971998,46.64,76494.99,1.8,-0.3826,0.0001,29.81239]
[1776774973023,46.64,76501.55,1.8,-0.38192,0.0001,29.79885]
[1776774973038,46.64,76501.55,1.8,-0.38192,0.0001,29.79885]
[1776774973931,46.64,76506.0,1.8,-0.38145,0.0001,29.78962]
[1776774974841,46.64,76506.0,1.8,-0.38145,0.0001,29.78962]
[1776774978427,46.64,76508.85,1.8,-0.38115,0.0001,29.78368]
[1776774980623,46.64,76511.22,1.8,-0.3809,0.0001,29.77873]
[1776774980918,46.64,76511.74,1.8,-0.38085,0.0001,29.77764]
[1776774981819,46.64,76511.74,1.8,-0.38085,0.0001,29.77764]
[1776774982554,46.64,76505.26,1.8,-0.38153,0.0001,29.79112]
[1776774983672,46.64,76501.8,1.8,-0.38189,0.0001,29.79828]
[1776774984067,46.64,76502.19,1.8,-0.38185,0.0001,29.79746]
[1776774989162,46.64,76504.58,1.8,-0.3816,0.0001,29.79246]
[1776774993254,46.64,76510.35,1.8,-0.38098,0.0001,29.77753]
[1776774996665,46.64,76509.68,1.8,-0.38105,0.0001,29.77892]
[1776774996980,46.64,76510.79,1.8,-0.38094,0.0001,29.77661]
[1776774999801,46.64,76515.15,1.8,-0.38048,0.0001,29.7675]
[1776775000596,46.64,76510.83,1.8,-0.38093,0.0001,29.77654]
[1776775002149,46.64,76507.49,1.8,-0.38128,0.0001,29.7835]
[1776775002785,46.64,76507.49,1.8,-0.38128,0.0001,29.7835]
[1776775006354,46.64,76500.19,1.8,-0.38205,0.0001,29.79861]
[1776775007618,46.64,76497.86,1.8,-0.38229,0.0001,29.8034]
[1776775011390,46.63,76490.38,1.8,-0.38307,0.0001,29.81868]
[1776775015348,46.63,76500.37,1.8,-0.38202,0.0001,29.79803]
[1776775016895,46.63,76500.76,1.8,-0.38198,0.0001,29.7972]
[1776775018051,46.63,76506.36,1.8,-0.38139,0.0001,29.78558]
[1776775020582,46.63,76512.26,1.8,-0.38077,0.0001,29.77327]
[1776775020652,46.63,76512.26,1.8,-0.38077,0.0001,29.77327]
[1776775022399,46.63,76520.36,1.8,-0.37993,0.0001,29.75627]
[1776775027434,46.63,76520.4,1.8,-0.37992,0.0001,29.75625]
[1776775031753,46.63,76516.42,1.8,-0.38034,0.0001,29.76465]
[1776775032804,46.63,76517.72,1.8,-0.38021,0.0001,29.76194]
[1776775036194,46.63,76521.71,1.8,-0.37979,0.0001,29.75358]
[1776775041532,46.63,76518.17,1.8,-0.38016,0.0001,29.7611]
[1776775046475,46.64,76519.92,1.8,-0.37998,0.0001,29.75746]
[1776775047482,46.64,76519.74,1.8,-0.38,0.0001,29.75785]
[1776775047648,46.64,76519.74,1.8,-0.38,0.0001,29.75785]
[1776775048244,46.64,76518.36,1.8,-0.38015,0.0001,29.76076]
[1776775048278,46.64,76518.36,1.8,-0.38015,0.0001,29.76076]
[1776775048632,46.64,76518.36,1.8,-0.38015,0.0001,29.76076]
[1776775048784,46.64,76518.36,1.8,-0.38015,0.0001,29.76076]
[1776775049756,46.64,76511.63,1.8,-0.38085,0.0001,29.77487]
[1776775055631,46.63,76500.87,1.8,-0.38196,0.0001,29.79421]
[1776775056197,46.63,76500.87,1.8,-0.38196,0.0001,29.79421]
[1776775056208,46.63,76500.87,1.8,-0.38196,0.0001,29.79421]
[1776775056388,46.63,76500.87,1.8,-0.38196,0.0001,29.79421]
[1776775056732,46.63,76500.87,1.8,-0.38196,0.0001,29.79421]
[1776775056832,46.63,76491.72,1.8,-0.38292,0.0001,29.81302]
[1776775057911,46.63,76491.72,1.8,-0.38292,0.0001,29.81302]
[1776775058084,46.63,76490.36,1.8,-0.38306,0.0001,29.81577]
[1776775058176,46.63,76490.36,1.8,-0.38306,0.0001,29.81577]
[1776775058267,46.63,76490.36,1.8,-0.38306,0.0001,29.81577]
[1776775058968,46.63,76485.17,1.8,-0.3836,0.0001,29.82633]
[1776775059014,46.63,76485.17,1.8,-0.3836,0.0001,29.82633]
[1776775059095,46.63,76485.17,1.8,-0.3836,0.0001,29.82633]
[1776775059661,46.63,76479.96,1.8,-0.38415,0.0001,29.83692]
[1776775060831,46.63,76479.96,1.8,-0.38415,0.0001,29.83692]
[1776775061033,46.63,76479.85,1.8,-0.38416,0.0001,29.83716]
[1776775061036,46.63,76479.85,1.8,-0.38416,0.0001,29.83716]
[1776775061555,46.63,76479.85,1.8,-0.38416,0.0001,29.83716]
[1776775061648,46.63,76479.85,1.8,-0.38416,0.0001,29.83716]
[1776775061730,46.63,76479.85,1.8,-0.38416,0.0001,29.83716]
[1776775061757,46.64,76458.46,1.8,-0.38641,0.00011,29.88003]
[1776775062119,46.64,76458.46,1.8,-0.38641,0.00011,29.88003]
[1776775062209,46.64,76458.46,1.8,-0.38641,0.00011,29.88003]
[1776775062245,46.64,76458.46,1.8,-0.38641,0.00011,29.88003]
[1776775062559,46.64,76458.46,1.8,-0.38641,0.00011,29.88003]
[1776775062654,46.64,76458.46,1.8,-0.38641,0.00011,29.88003]
[1776775062682,46.64,76449.15,1.8,-0.38739,0.00011,29.89839]
[1776775063572,46.64,76449.15,1.8,-0.38739,0.00011,29.89839]
[1776775063676,46.64,76449.15,1.8,-0.38739,0.00011,29.89839]
[1776775064182,46.64,76447.41,1.8,-0.38758,0.00011,29.90183]
[1776775064697,46.64,76453.01,1.8,-0.38699,0.00011,29.89088]
[1776775065392,46.64,76453.01,1.8,-0.38699,0.00011,29.89088]
[1776775067398,46.64,76455.48,1.8,-0.38673,0.00011,29.88608]
[1776775067717,46.64,76451.02,1.8,-0.3872,0.00011,29.89488]
[1776775069533,46.64,76447.0,1.8,-0.38763,0.00011,29.90279]
[1776775069609,46.64,76447.0,1.8,-0.38763,0.00011,29.90279]
[1776775069681,46.64,76447.0,1.8,-0.38763,0.00011,29.90279]
[1776775069737,46.64,76447.0,1.8,-0.38763,0.00011,29.90279]
[1776775069784,46.64,76437.87,1.8,-0.38859,0.00011,29.92057]
[1776775070168,46.64,76437.87,1.8,-0.38859,0.00011,29.92057]
[1776775070252,46.64,76437.87,1.8,-0.38859,0.00011,29.92057]
[1776775070525,46.64,76437.87,1.8,-0.38859,0.00011,29.92057]
[1776775070609,46.64,76437.87,1.8,-0.38859,0.00011,29.92057]
[1776775070739,46.64,76424.41,1.8,-0.39001,0.00011,29.94643]
[1776775071879,46.64,76424.41,1.8,-0.39001,0.00011,29.94643]
[1776775071898,46.64,76424.41,1.8,-0.39001,0.00011,29.94643]
[1776775071745,46.64,76416.57,1.8,-0.39084,0.00011,29.9613]
[1776775072302,46.64,76416.57,1.8,-0.39084,0.00011,29.9613]
[1776775072310,46.64,76416.57,1.8,-0.39084,0.00011,29.9613]
[1776775074489,46.64,76419.89,1.8,-0.39048,0.00011,29.95501]
[1776775074533,46.64,76419.89,1.8,-0.39048,0.00011,29.95501]
[1776775075458,46.64,76423.31,1.8,-0.39012,0.00011,29.94851]
[1776775075478,46.64,76423.31,1.8,-0.39012,0.00011,29.94851]
[1776775075489,46.64,76423.31,1.8,-0.39012,0.00011,29.94851]
[1776775078090,46.64,76422.06,1.8,-0.39026,0.00011,29.9509]
[1776775079548,46.64,76420.93,1.8,-0.39038,0.00011,29.95304]
[1776775082003,46.64,76411.35,1.8,-0.39138,0.00011,29.97112]
[1776775082079,46.64,76411.35,1.8,-0.39138,0.00011,29.97112]
[1776775082510,46.64,76411.35,1.8,-0.39138,0.00011,29.97112]
[1776775082578,46.64,76411.35,1.8,-0.39138,0.00011,29.97112]
[1776775084037,46.64,76419.1,1.8,-0.39057,0.00011,29.95648]
[1776775085037,46.64,76419.21,1.8,-0.39055,0.00011,29.95627]
[1776775090882,46.64,76417.8,1.8,-0.3907,0.00011,29.95893]
[1776775092354,46.64,76417.77,1.8,-0.39071,0.00011,29.95898]
[1776775092742,46.64,76417.77,1.8,-0.39071,0.00011,29.95898]
[1776775093243,46.64,76417.69,1.8,-0.39071,0.00011,29.95913]
[1776775095030,46.64,76415.77,1.8,-0.39092,0.00011,29.96275]
[1776775100561,46.64,76416.17,1.8,-0.39087,0.00011,29.96198]
[1776775101670,46.64,76411.66,1.8,-0.39135,0.00011,29.97047]
[1776775101960,46.64,76402.33,1.8,-0.39233,0.00011,29.9879]
[1776775102085,46.64,76402.33,1.8,-0.39233,0.00011,29.9879]
[1776775102427,46.64,76402.33,1.8,-0.39233,0.00011,29.9879]
[1776775102537,46.64,76402.33,1.8,-0.39233,0.00011,29.9879]
[1776775103099,46.64,76399.51,1.8,-0.39263,0.00011,29.99311]
[1776775106047,46.64,76397.12,1.8,-0.39288,0.00011,29.99746]
[1776775106996,46.64,76387.37,1.8,-0.39391,0.00011,30.01536]
[1776775108584,46.64,76387.37,1.8,-0.39391,0.00011,30.01536]
[1776775108651,46.63,76390.1,1.8,-0.39362,0.00011,30.01029]
[1776775111682,46.64,76391.74,1.8,-0.39344,0.00011,30.0073]
[1776775112922,46.64,76391.49,1.8,-0.39347,0.00011,30.0049]
[1776775112956,46.64,76391.49,1.8,-0.39347,0.00011,30.0049]
[1776775113084,46.64,76387.51,1.8,-0.39389,0.00011,30.01221]
[1776775113185,46.64,76387.51,1.8,-0.39389,0.00011,30.01221]
[1776775113305,46.64,76387.51,1.8,-0.39389,0.00011,30.01221]
[1776775113730,46.64,76387.51,1.8,-0.39389,0.00011,30.01221]
[1776775113766,46.64,76387.51,1.8,-0.39389,0.00011,30.01221]
[1776775113781,46.64,76377.89,1.8,-0.39491,0.00011,30.02974]
[1776775114539,46.64,76377.89,1.8,-0.39491,0.00011,30.02974]
[1776775114560,46.64,76377.89,1.8,-0.39491,0.00011,30.02974]
[1776775114574,46.64,76377.89,1.8,-0.39491,0.00011,30.02974]
[1776775114600,46.64,76377.89,1.8,-0.39491,0.00011,30.02974]
[1776775114692,46.64,76377.89,1.8,-0.39491,0.00011,30.02974]
[1776775114827,46.64,76377.89,1.8,-0.39491,0.00011,30.02974]
[1776775114902,46.64,76377.89,1.8,-0.39491,0.00011,30.02974]
[1776775114934,46.64,76363.97,1.8,-0.39638,0.00011,30.05473]
[1776775115091,46.64,76363.97,1.8,-0.39638,0.00011,30.05473]
[1776775115270,46.64,76363.97,1.8,-0.39638,0.00011,30.05473]
[1776775115383,46.64,76363.97,1.8,-0.39638,0.00011,30.05473]
[1776775115847,46.64,76363.97,1.8,-0.39638,0.00011,30.05473]
[1776775115936,46.64,76344.19,1.8,-0.39848,0.00011,30.08948]
[1776775116689,46.64,76344.19,1.8,-0.39848,0.00011,30.08948]
[1776775116881,46.64,76344.19,1.8,-0.39848,0.00011,30.08948]
[1776775116905,46.64,76344.19,1.8,-0.39848,0.00011,30.08948]
[1776775116979,46.64,76329.72,1.8,-0.40002,0.00011,30.11436]
[1776775117629,46.64,76329.72,1.8,-0.40002,0.00011,30.11436]
[1776775118199,46.64,76329.81,1.8,-0.40001,0.00011,30.11421]
[1776775118447,46.64,76329.81,1.8,-0.40001,0.00011,30.11421]
[1776775118705,46.64,76329.81,1.8,-0.40001,0.00011,30.11421]
[1776775118923,46.64,76319.48,1.8,-0.40111,0.00011,30.13169]
[1776775119514,46.64,76319.48,1.8,-0.40111,0.00011,30.13169]
[1776775119787,46.64,76319.48,1.8,-0.40111,0.00011,30.13169]
[1776775120562,46.64,76315.95,1.8,-0.40148,0.00011,30.1376]
[1776775120756,46.64,76315.95,1.8,-0.40148,0.00011,30.1376]
[1776775120779,46.64,76315.95,1.8,-0.40148,0.00011,30.1376]
[1776775120955,46.64,76315.95,1.8,-0.40148,0.00011,30.1376]
[1776775121145,46.64,76310.64,1.8,-0.40205,0.00011,30.14644]
[1776775121902,46.64,76310.64,1.8,-0.40205,0.00011,30.14644]
[1776775121905,46.64,76310.64,1.8,-0.40205,0.00011,30.14644]
[1776775121964,46.64,76292.15,1.8,-0.40401,0.00011,30.17678]
[1776775122918,46.64,76292.15,1.8,-0.40401,0.00011,30.17678]
[1776775123045,46.64,76292.15,1.8,-0.40401,0.00011,30.17678]
[1776775122977,46.64,76279.58,1.8,-0.40535,0.00011,30.197]
[1776775123223,46.64,76279.58,1.8,-0.40535,0.00011,30.197]
[1776775124305,46.64,76278.13,1.8,-0.40551,0.00011,30.19934]
[1776775124838,46.64,76278.13,1.8,-0.40551,0.00011,30.19934]
[1776775124908,46.64,76278.13,1.8,-0.40551,0.00011,30.19934]
[1776775124951,46.64,76278.13,1.8,-0.40551,0.00011,30.19934]
[1776775125308,46.64,76274.3,1.8,-0.40592,0.00011,30.20545]
[1776775125588,46.64,76274.3,1.8,-0.40592,0.00011,30.20545]
[1776775125838,46.64,76274.3,1.8,-0.40592,0.00011,30.20545]
[1776775125907,46.64,76259.48,1.8,-0.4075,0.00011,30.22868]
[1776775126861,46.64,76259.48,1.8,-0.4075,0.00011,30.22868]
[1776775126936,46.64,76266.07,1.8,-0.4068,0.00011,30.21841]
[1776775127175,46.64,76289.44,1.8,-0.40431,0.00011,30.18123]
[1776775128301,46.64,76289.44,1.8,-0.40431,0.00011,30.18123]
[1776775128308,46.64,76289.44,1.8,-0.40431,0.00011,30.18123]
[1776775128466,46.64,76289.44,1.8,-0.40431,0.00011,30.18123]
[1776775128557,46.64,76289.44,1.8,-0.40431,0.00011,30.18123]
[1776775128594,46.64,76289.44,1.8,-0.40431,0.00011,30.18123]
[1776775128690,46.64,76289.44,1.8,-0.40431,0.00011,30.18123]
[1776775128851,46.64,76296.38,1.8,-0.40357,0.00011,30.16998]
[1776775129107,46.64,76296.38,1.8,-0.40357,0.00011,30.16998]
[1776775129338,46.64,76296.38,1.8,-0.40357,0.00011,30.16998]
[1776775129866,46.64,76296.38,1.8,-0.40357,0.00011,30.16998]
[1776775129942,46.64,76296.38,1.8,-0.40357,0.00011,30.16998]
[1776775130000,46.64,76308.73,1.8,-0.40225,0.00011,30.14965]
[1776775130647,46.64,76308.73,1.8,-0.40225,0.00011,30.14965]
[1776775130712,46.64,76308.73,1.8,-0.40225,0.00011,30.14965]
[1776775131172,46.64,76312.98,1.8,-0.4018,0.00011,30.14257]
[1776775131506,46.64,76312.98,1.8,-0.4018,0.00011,30.14257]
[1776775131947,46.64,76312.98,1.8,-0.4018,0.00011,30.14257]
[1776775132325,46.64,76307.33,1.8,-0.4024,0.00011,30.15195]
[1776775132458,46.64,76298.24,1.8,-0.40337,0.00011,30.1669]
[1776775134128,46.64,76301.43,1.8,-0.40303,0.00011,30.16165]
[1776775136044,46.64,76299.51,1.8,-0.40323,0.00011,30.16479]
[1776775137575,46.64,76306.63,1.8,-0.40247,0.00011,30.15303]
[1776775137703,46.64,76306.63,1.8,-0.40247,0.00011,30.15303]
[1776775137751,46.64,76306.63,1.8,-0.40247,0.00011,30.15303]
[1776775138016,46.64,76306.63,1.8,-0.40247,0.00011,30.15303]
[1776775138669,46.64,76311.42,1.8,-0.40196,0.00011,30.14505]
[1776775139103,46.63,76310.06,1.8,-0.4021,0.00011,30.1473]
[1776775139312,46.63,76310.06,1.8,-0.4021,0.00011,30.1473]
[1776775141101,46.63,76313.91,1.8,-0.40169,0.00011,30.14088]
[1776775141227,46.63,76313.91,1.8,-0.40169,0.00011,30.14088]
[1776775141237,46.63,76313.91,1.8,-0.40169,0.00011,30.14088]
[1776775141643,46.63,76313.91,1.8,-0.40169,0.00011,30.14088]
[1776775141843,46.63,76313.91,1.8,-0.40169,0.00011,30.14088]
[1776775142717,46.63,76314.59,1.8,-0.40162,0.00011,30.13972]
[1776775142810,46.63,76302.93,1.8,-0.40286,0.00011,30.15905]
[1776775143072,46.63,76302.93,1.8,-0.40286,0.00011,30.15905]
[1776775144751,46.63,76293.15,1.8,-0.4039,0.00011,30.17501]
[1776775145113,46.63,76293.15,1.8,-0.4039,0.00011,30.17501]
[1776775145331,46.63,76293.15,1.8,-0.4039,0.00011,30.17501]
[1776775145829,46.63,76287.84,1.8,-0.40446,0.00011,30.18359]
[1776775146195,46.63,76287.84,1.8,-0.40446,0.00011,30.18359]
[1776775146199,46.63,76287.84,1.8,-0.40446,0.00011,30.18359]
[1776775146445,46.63,76287.84,1.8,-0.40446,0.00011,30.18359]
[1776775146508,46.63,76277.39,1.8,-0.40558,0.00011,30.20038]
[1776775148012,46.63,76277.39,1.8,-0.40558,0.00011,30.20038]
[1776775148319,46.63,76272.35,1.8,-0.40612,0.00011,30.20836]
[1776775148558,46.63,76272.35,1.8,-0.40612,0.00011,30.20836]
[1776775148677,46.63,76272.35,1.8,-0.40612,0.00011,30.20836]
[1776775148830,46.63,76272.35,1.8,-0.40612,0.00011,30.20836]
[1776775148981,46.63,76272.35,1.8,-0.40612,0.00011,30.20836]
[1776775149002,46.64,76260.84,1.8,-0.40735,0.00011,30.22646]
[1776775150063,46.64,76260.84,1.8,-0.40735,0.00011,30.22646]
[1776775149356,46.64,76251.56,1.8,-0.40835,0.00011,30.24079]
[1776775150360,46.64,76251.56,1.8,-0.40835,0.00011,30.24079]
[1776775150876,46.64,76249.91,1.8,-0.40852,0.00011,30.24335]
[1776775151148,46.64,76249.91,1.8,-0.40852,0.00011,30.24335]
[1776775151248,46.64,76249.91,1.8,-0.40852,0.00011,30.24335]
[1776775151386,46.64,76249.91,1.8,-0.40852,0.00011,30.24335]
[1776775151984,46.64,76249.91,1.8,-0.40852,0.00011,30.24335]
[1776775152883,46.64,76247.07,1.8,-0.40883,0.00011,30.2477]
[1776775153452,46.64,76254.04,1.8,-0.40808,0.00011,30.23703]
[1776775155488,46.64,76254.96,1.8,-0.40799,0.00011,30.23563]
[1776775157955,46.64,76254.39,1.8,-0.40805,0.00011,30.23654]
[1776775158029,46.64,76247.09,1.8,-0.40883,0.00011,30.24775]
[1776775160599,46.64,76244.15,1.8,-0.40915,0.00011,30.25223]
[1776775160634,46.64,76244.15,1.8,-0.40915,0.00011,30.25223]
[1776775160777,46.64,76244.15,1.8,-0.40915,0.00011,30.25223]
[1776775160857,46.64,76244.15,1.8,-0.40915,0.00011,30.25223]
[1776775160905,46.64,76244.15,1.8,-0.40915,0.00011,30.25223]
[1776775160911,46.64,76244.15,1.8,-0.40915,0.00011,30.25223]
[1776775160918,46.64,76244.15,1.8,-0.40915,0.00011,30.25223]
[1776775161386,46.64,76242.87,1.8,-0.40928,0.00011,30.25418]
[1776775161417,46.64,76242.87,1.8,-0.40928,0.00011,30.25418]
[1776775161792,46.64,76242.87,1.8,-0.40928,0.00011,30.25418]
[1776775161846,46.64,76231.01,1.8,-0.41055,0.00011,30.27199]
[1776775162115,46.64,76231.01,1.8,-0.41055,0.00011,30.27199]
[1776775162295,46.64,76231.01,1.8,-0.41055,0.00011,30.27199]
[1776775162370,46.64,76231.01,1.8,-0.41055,0.00011,30.27199]
[1776775163061,46.64,76231.01,1.8,-0.41055,0.00011,30.27199]
[1776775164196,46.64,76223.63,1.8,-0.41134,0.00011,30.2829]
[1776775164550,46.64,76223.63,1.8,-0.41134,0.00011,30.2829]
[1776775164653,46.64,76223.63,1.8,-0.41134,0.00011,30.2829]
[1776775164655,46.64,76223.63,1.8,-0.41134,0.00011,30.2829]
[1776775164806,46.64,76223.63,1.8,-0.41134,0.00011,30.2829]
[1776775164875,46.64,76223.63,1.8,-0.41134,0.00011,30.2829]
[1776775164902,46.64,76223.63,1.8,-0.41134,0.00011,30.2829]
[1776775164967,46.64,76223.63,1.8,-0.41134,0.00011,30.2829]
[1776775165027,46.64,76223.63,1.8,-0.41134,0.00011,30.2829]
[1776775165057,46.64,76223.54,1.8,-0.41135,0.00011,30.28302]
[1776775165255,46.64,76223.54,1.8,-0.41135,0.00011,30.28302]
[1776775165685,46.64,76223.54,1.8,-0.41135,0.00011,30.28302]
[1776775165867,46.64,76223.54,1.8,-0.41135,0.00011,30.28302]
[1776775165872,46.64,76223.54,1.8,-0.41135,0.00011,30.28302]
[1776775165914,46.64,76223.54,1.8,-0.41135,0.00011,30.28302]
[1776775165975,46.64,76223.54,1.8,-0.41135,0.00011,30.28302]
[1776775166003,46.64,76202.45,1.8,-0.41362,0.00011,30.31359]
[1776775166225,46.64,76202.45,1.8,-0.41362,0.00011,30.31359]
[1776775166233,46.64,76202.45,1.8,-0.41362,0.00011,30.31359]
[1776775166962,46.64,76202.45,1.8,-0.41362,0.00011,30.31359]
[1776775167027,46.64,76200.57,1.8,-0.41382,0.00011,30.31627]
[1776775169286,46.64,76198.46,1.8,-0.41405,0.00011,30.3193]
[1776775169304,46.64,76198.46,1.8,-0.41405,0.00011,30.3193]
[1776775169765,46.64,76198.46,1.8,-0.41405,0.00011,30.3193]
[1776775169867,46.64,76203.94,1.8,-0.41346,0.00011,30.31152]
[1776775170932,46.64,76203.94,1.8,-0.41346,0.00011,30.31152]
[1776775171009,46.64,76212.88,1.8,-0.41249,0.00011,30.29577]
[1776775171112,46.64,76212.88,1.8,-0.41249,0.00011,30.29577]
[1776775171384,46.64,76212.88,1.8,-0.41249,0.00011,30.29577]
[1776775171510,46.64,76212.88,1.8,-0.41249,0.00011,30.29577]
[1776775171578,46.64,76212.88,1.8,-0.41249,0.00011,30.29577]
[1776775171658,46.64,76200.76,1.8,-0.41379,0.00011,30.31318]
[1776775172450,46.64,76200.76,1.8,-0.41379,0.00011,30.31318]
[1776775172551,46.64,76192.28,1.8,-0.4147,0.00011,30.32515]
[1776775173817,46.64,76192.28,1.8,-0.4147,0.00011,30.32515]
[1776775173841,46.64,76192.28,1.8,-0.4147,0.00011,30.32515]
[1776775173950,46.64,76192.28,1.8,-0.4147,0.00011,30.32515]
[1776775174022,46.64,76191.91,1.8,-0.41474,0.00011,30.32567]
[1776775174782,46.64,76191.91,1.8,-0.41474,0.00011,30.32567]
[1776775179358,46.64,76194.57,1.8,-0.41446,0.00011,30.32197]
[1776775180084,46.64,76194.57,1.8,-0.41446,0.00011,30.32197]
[1776775180181,46.65,76190.89,1.8,-0.41486,0.00011,30.32715]
[1776775181266,46.65,76189.16,1.8,-0.41504,0.00011,30.32957]
[1776775181366,46.65,76189.16,1.8,-0.41504,0.00011,30.32957]
[1776775181421,46.65,76189.16,1.8,-0.41504,0.00011,30.32957]
[1776775181584,46.65,76189.16,1.8,-0.41504,0.00011,30.32957]
[1776775181993,46.65,76184.29,1.8,-0.41557,0.00011,30.33635]
[1776775183263,46.65,76180.48,1.8,-0.41598,0.00011,30.34163]
[1776775183432,46.65,76180.48,1.8,-0.41598,0.00011,30.34163]
[1776775183635,46.65,76180.48,1.8,-0.41598,0.00011,30.34163]
[1776775183644,46.65,76180.48,1.8,-0.41598,0.00011,30.34163]
[1776775183859,46.65,76180.48,1.8,-0.41598,0.00011,30.34163]
[1776775183935,46.65,76180.48,1.8,-0.41598,0.00011,30.34163]
[1776775184042,46.65,76180.48,1.8,-0.41598,0.00011,30.34163]
[1776775184114,46.65,76176.06,1.8,-0.41645,0.00011,30.34771]
[1776775184203,46.65,76176.06,1.8,-0.41645,0.00011,30.34771]
[1776775184393,46.65,76176.06,1.8,-0.41645,0.00011,30.34771]
[1776775184508,46.65,76176.06,1.8,-0.41645,0.00011,30.34771]
[1776775184901,46.65,76167.8,1.8,-0.41734,0.00011,30.35894]
[1776775185812,46.65,76167.8,1.8,-0.41734,0.00011,30.35894]
[1776775187182,46.65,76166.17,1.8,-0.41752,0.00011,30.36115]
[1776775187186,46.65,76166.17,1.8,-0.41752,0.00011,30.36115]
[1776775187213,46.65,76166.17,1.8,-0.41752,0.00011,30.36115]
[1776775187240,46.65,76166.17,1.8,-0.41752,0.00011,30.36115]
[1776775187262,46.65,76166.17,1.8,-0.41752,0.00011,30.36115]
[1776775187319,46.65,76166.17,1.8,-0.41752,0.00011,30.36115]
[1776775187544,46.65,76166.17,1.8,-0.41752,0.00011,30.36115]
[1776775187589,46.65,76166.17,1.8,-0.41752,0.00011,30.36115]
[1776775187673,46.65,76166.17,1.8,-0.41752,0.00011,30.36115]
[1776775187778,46.65,76166.17,1.8,-0.41752,0.00011,30.36115]
[1776775187879,46.65,76166.17,1.8,-0.41752,0.00011,30.36115]
[1776775187936,46.65,76153.15,1.8,-0.41892,0.00011,30.37848]
[1776775189038,46.65,76153.15,1.8,-0.41892,0.00011,30.37848]
[1776775189426,46.65,76146.53,1.8,-0.41964,0.00011,30.38713]
[1776775189733,46.65,76146.53,1.8,-0.41964,0.00011,30.38713]
[1776775189796,46.65,76146.53,1.8,-0.41964,0.00011,30.38713]
[1776775189933,46.65,76146.53,1.8,-0.41964,0.00011,30.38713]
[1776775190493,46.65,76145.69,1.8,-0.41973,0.00011,30.38822]
[1776775191483,46.65,76145.53,1.8,-0.41974,0.00011,30.38843]
[1776775191511,46.65,76145.53,1.8,-0.41974,0.00011,30.38843]
[1776775191681,46.65,76145.53,1.8,-0.41974,0.00011,30.38843]
[1776775191850,46.65,76145.53,1.8,-0.41974,0.00011,30.38843]
[1776775192274,46.65,76147.92,1.8,-0.41949,0.00011,30.38532]
[1776775192676,46.65,76139.56,1.8,-0.42039,0.00011,30.39613]
[1776775195163,46.65,76145.76,1.8,-0.41972,0.00011,30.38812]
[1776775196024,46.65,76145.76,1.8,-0.41972,0.00011,30.38812]
[1776775196282,46.65,76147.92,1.8,-0.41948,0.00011,30.38531]
[1776775196348,46.65,76147.92,1.8,-0.41948,0.00011,30.38531]
[1776775196623,46.65,76147.92,1.8,-0.41948,0.00011,30.38531]
[1776775197035,46.65,76147.92,1.8,-0.41948,0.00011,30.38531]
[1776775197066,46.65,76156.13,1.8,-0.4186,0.00011,30.37454]
[1776775197829,46.65,76156.13,1.8,-0.4186,0.00011,30.37454]
[1776775197903,46.65,76156.13,1.8,-0.4186,0.00011,30.37454]
[1776775199429,46.65,76156.65,1.8,-0.41855,0.00011,30.37386]
[1776775201214,46.65,76154.47,1.8,-0.41878,0.00011,30.37674]
[1776775201422,46.65,76154.47,1.8,-0.41878,0.00011,30.37674]
[1776775202509,46.65,76159.74,1.8,-0.41821,0.00011,30.36977]
[1776775202813,46.65,76159.74,1.8,-0.41821,0.00011,30.36977]
[1776775203024,46.65,76159.74,1.8,-0.41821,0.00011,30.36977]
[1776775203113,46.65,76169.94,1.8,-0.41712,0.00011,30.3561]
[1776775203209,46.65,76169.94,1.8,-0.41712,0.00011,30.3561]
[1776775203755,46.65,76169.94,1.8,-0.41712,0.00011,30.3561]
[1776775203899,46.65,76169.94,1.8,-0.41712,0.00011,30.3561]
[1776775204689,46.65,76172.09,1.8,-0.41689,0.00011,30.3532]
[1776775204806,46.65,76172.09,1.8,-0.41689,0.00011,30.3532]
[1776775205111,46.65,76172.09,1.8,-0.41689,0.00011,30.3532]
[1776775205140,46.65,76167.26,1.8,-0.41741,0.00011,30.35975]
[1776775205767,46.65,76153.46,1.8,-0.41889,0.00011,30.37813]
[1776775207223,46.65,76150.51,1.8,-0.41921,0.00011,30.382]
[1776775208951,46.65,76150.97,1.8,-0.41916,0.00011,30.3814]
[1776775208972,46.65,76150.97,1.8,-0.41916,0.00011,30.3814]
[1776775208976,46.65,76150.97,1.8,-0.41916,0.00011,30.3814]
[1776775209795,46.65,76140.45,1.8,-0.4203,0.00011,30.39507]
[1776775212117,46.65,76141.0,1.8,-0.42024,0.00011,30.39435]
[1776775212505,46.65,76142.28,1.8,-0.4201,0.00011,30.3927]
[1776775213029,46.65,76142.28,1.8,-0.4201,0.00011,30.3927]
[1776775213067,46.65,76132.71,1.8,-0.42113,0.00011,30.40495]
[1776775213607,46.65,76132.71,1.8,-0.42113,0.00011,30.40495]
[1776775213851,46.65,76132.71,1.8,-0.42113,0.00011,30.40495]
[1776775214039,46.65,76132.71,1.8,-0.42113,0.00011,30.40495]
[1776775214075,46.65,76132.71,1.8,-0.42113,0.00011,30.40495]
[1776775214105,46.65,76132.71,1.8,-0.42113,0.00011,30.40495]
[1776775214148,46.65,76128.9,1.8,-0.42154,0.00011,30.40976]
[1776775214502,46.65,76128.9,1.8,-0.42154,0.00011,30.40976]
[1776775214836,46.65,76120.13,1.8,-0.42249,0.00011,30.42072]
[1776775215643,46.65,76120.13,1.8,-0.42249,0.00011,30.42072]
[1776775215683,46.65,76120.13,1.8,-0.42249,0.00011,30.42072]
[1776775216137,46.65,76120.13,1.8,-0.42249,0.00011,30.42072]
[1776775216184,46.65,76116.44,1.8,-0.42288,0.00011,30.42526]
[1776775216774,46.65,76116.44,1.8,-0.42288,0.00011,30.42526]
[1776775216828,46.65,76116.44,1.8,-0.42288,0.00011,30.42526]
[1776775216838,46.65,76116.44,1.8,-0.42288,0.00011,30.42526]
[1776775216873,46.65,76116.44,1.8,-0.42288,0.00011,30.42526]
[1776775216886,46.65,76116.44,1.8,-0.42288,0.00011,30.42526]
[1776775217860,46.65,76116.74,1.8,-0.42285,0.00011,30.42489]
[1776775218301,46.65,76117.87,1.8,-0.42273,0.00011,30.42348]
[1776775218851,46.65,76117.87,1.8,-0.42273,0.00011,30.42348]
[1776775218957,46.65,76117.87,1.8,-0.42273,0.00011,30.42348]
[1776775219171,46.65,76121.89,1.8,-0.42229,0.00011,30.41848]
[1776775219695,46.65,76121.89,1.8,-0.42229,0.00011,30.41848]
[1776775219760,46.65,76121.89,1.8,-0.42229,0.00011,30.41848]
[1776775219998,46.65,76121.89,1.8,-0.42229,0.00011,30.41848]
[1776775220119,46.65,76121.89,1.8,-0.42229,0.00011,30.41848]
[1776775220099,46.65,76135.56,1.8,-0.42082,0.00011,30.40124]
[1776775220170,46.65,76135.56,1.8,-0.42082,0.00011,30.40124]
[1776775220199,46.65,76135.56,1.8,-0.42082,0.00011,30.40124]
[1776775220883,46.65,76118.7,1.8,-0.42264,0.00011,30.42244]
[1776775221305,46.65,76118.7,1.8,-0.42264,0.00011,30.42244]
[1776775221664,46.65,76118.7,1.8,-0.42264,0.00011,30.42244]
[1776775221834,46.65,76118.7,1.8,-0.42264,0.00011,30.42244]
[1776775221844,46.65,76118.7,1.8,-0.42264,0.00011,30.42244]
[1776775221890,46.65,76116.97,1.8,-0.42282,0.00011,30.42456]
[1776775222590,46.65,76116.97,1.8,-0.42282,0.00011,30.42456]
[1776775223230,46.65,76116.4,1.8,-0.42288,0.00011,30.42527]
[1776775223266,46.65,76116.4,1.8,-0.42288,0.00011,30.42527]
[1776775224483,46.65,76113.42,1.8,-0.42321,0.00011,30.42894]
[1776775224499,46.65,76113.42,1.8,-0.42321,0.00011,30.42894]
[1776775224912,46.65,76112.84,1.8,-0.42327,0.00011,30.42965]
[1776775225194,46.65,76112.84,1.8,-0.42327,0.00011,30.42965]
[1776775225394,46.65,76112.84,1.8,-0.42327,0.00011,30.42965]
[1776775225398,46.65,76112.84,1.8,-0.42327,0.00011,30.42965]
[1776775226179,46.65,76117.6,1.8,-0.42275,0.00011,30.42378]
[1776775226196,46.65,76117.6,1.8,-0.42275,0.00011,30.42378]
[1776775226298,46.65,76117.6,1.8,-0.42275,0.00011,30.42378]
[1776775226374,46.65,76117.6,1.8,-0.42275,0.00011,30.42378]
[1776775226926,46.65,76113.4,1.8,-0.42321,0.00011,30.42895]
[1776775227339,46.65,76113.4,1.8,-0.42321,0.00011,30.42895]
[1776775227351,46.65,76113.4,1.8,-0.42321,0.00011,30.42895]
[1776775227449,46.65,76113.4,2.2,-0.42321,0.00011,30.42895]
[1776775227569,46.65,76113.4,2.2,-0.42321,0.00011,30.42895]
[1776775227666,46.65,76113.4,2.2,-0.42321,0.00011,30.42895]
[1776775227902,46.65,76113.4,2.2,-0.42321,0.00011,30.42895]
[1776775228143,46.65,76113.4,2.2,-0.42321,0.00011,30.42895]
[1776775228220,46.65,76113.4,2.2,-0.42321,0.00011,30.42895]
[1776775228301,46.65,76054.87,2.2,-0.42954,0.00011,30.49684]
[1776775228443,46.65,76054.87,2.2,-0.42954,0.00011,30.49684]
[1776775228450,46.65,76054.87,2.2,-0.42954,0.00011,30.49684]
[1776775228567,46.65,76054.87,2.2,-0.42954,0.00011,30.49684]
[1776775228738,46.65,76054.87,2.2,-0.42954,0.00011,30.49684]
[1776775228864,46.65,76054.87,2.2,-0.42954,0.00011,30.49684]
[1776775229091,46.65,76054.87,2.2,-0.42954,0.00011,30.49684]
[1776775229202,46.65,76028.65,2.2,-0.43239,0.00011,30.52474]
[1776775229390,46.65,76028.65,2.2,-0.43239,0.00011,30.52474]
[1776775229475,46.65,76028.65,2.2,-0.43239,0.00011,30.52474]
[1776775229656,46.65,76028.65,2.2,-0.43239,0.00011,30.52474]
[1776775229705,46.65,76028.65,2.2,-0.43239,0.00011,30.52474]
[1776775230009,46.65,76028.65,2.2,-0.43239,0.00011,30.52474]
[1776775230093,46.65,76028.65,2.2,-0.43239,0.00011,30.52474]
[1776775230078,46.65,76021.38,2.2,-0.43318,0.00011,30.5322]
[1776775230314,46.65,76021.38,2.2,-0.43318,0.00011,30.5322]
[1776775230611,46.65,76021.38,2.2,-0.43318,0.00011,30.5322]
[1776775230827,46.65,76021.38,2.2,-0.43318,0.00011,30.5322]
[1776775231083,46.65,76017.95,2.2,-0.43354,0.00011,30.53284]
[1776775231491,46.65,76017.95,2.2,-0.43354,0.00011,30.53284]
[1776775232025,46.65,76017.95,2.2,-0.43354,0.00011,30.53284]
[1776775232049,46.65,76017.05,2.2,-0.43364,0.00011,30.53376]
[1776775232979,46.65,76024.04,2.2,-0.43288,0.00011,30.52666]
[1776775234058,46.65,76024.04,2.2,-0.43288,0.00011,30.52666]
[1776775235080,46.65,76028.18,2.2,-0.43243,0.00011,30.52241]
[1776775236117,46.65,76028.23,2.2,-0.43243,0.00011,30.52235]
[1776775236839,46.65,76026.91,2.2,-0.43257,0.00011,30.52371]
[1776775236841,46.65,76026.91,2.2,-0.43257,0.00011,30.52371]
[1776775237138,46.65,76026.91,2.2,-0.43257,0.00011,30.52371]
[1776775237589,46.65,76027.43,2.2,-0.43252,0.00011,30.52317]
[1776775238016,46.65,76008.89,2.2,-0.43453,0.00011,30.54192]
[1776775239023,46.65,76005.86,2.2,-0.43486,0.00011,30.54491]
[1776775239634,46.65,76005.86,2.2,-0.43486,0.00011,30.54491]
[1776775239688,46.65,76005.86,2.2,-0.43486,0.00011,30.54491]
[1776775239737,46.65,76005.86,2.2,-0.43486,0.00011,30.54491]
[1776775239823,46.65,76005.86,2.2,-0.43486,0.00011,30.54491]
[1776775239984,46.65,76005.86,2.2,-0.43486,0.00011,30.54491]
[1776775240624,46.65,76003.31,2.2,-0.43514,0.00011,30.54742]
[1776775240701,46.65,76003.31,2.2,-0.43514,0.00011,30.54742]
[1776775240792,46.65,76003.31,2.2,-0.43514,0.00011,30.54742]
[1776775240838,46.65,76003.31,2.2,-0.43514,0.00011,30.54742]
[1776775240996,46.65,76003.31,2.2,-0.43514,0.00011,30.54742]
[1776775241129,46.65,76003.31,2.2,-0.43514,0.00011,30.54742]
[1776775241155,46.65,76003.31,2.2,-0.43514,0.00011,30.54742]
[1776775241150,46.65,76014.95,2.2,-0.43387,0.00011,30.53591]
[1776775241184,46.65,76014.95,2.2,-0.43387,0.00011,30.53591]
[1776775241194,46.65,76014.95,2.2,-0.43387,0.00011,30.53591]
[1776775241302,46.65,76014.95,2.2,-0.43387,0.00011,30.53591]
[1776775241522,46.65,76014.95,2.2,-0.43387,0.00011,30.53591]
[1776775242108,46.65,76040.5,2.2,-0.4311,0.00011,30.50952]
[1776775242959,46.65,76040.5,2.2,-0.4311,0.00011,30.50952]
[1776775243052,46.65,76041.45,2.2,-0.43099,0.00011,30.5085]
[1776775244100,46.65,76034.27,2.2,-0.43177,0.00011,30.51608]
[1776775245067,46.65,76027.43,2.2,-0.43252,0.00011,30.52318]
[1776775245516,46.65,76027.43,2.2,-0.43252,0.00011,30.52318]
[1776775245594,46.65,76027.43,2.2,-0.43252,0.00011,30.52318]
[1776775245677,46.65,76027.43,2.2,-0.43252,0.00011,30.52318]
[1776775245825,46.65,76027.43,2.2,-0.43252,0.00011,30.52318]
[1776775246063,46.65,76027.43,2.2,-0.43252,0.00011,30.52318]
[1776775246087,46.65,76027.43,2.2,-0.43252,0.00011,30.52318]
[1776775246133,46.65,76019.32,2.2,-0.4334,0.00011,30.53146]
[1776775246936,46.65,76019.32,2.2,-0.4334,0.00011,30.53146]
[1776775247081,46.65,76011.42,2.2,-0.43426,0.00011,30.53941]
[1776775247964,46.65,76011.42,2.2,-0.43426,0.00011,30.53941]
[1776775248088,46.65,76018.66,2.2,-0.43347,0.00011,30.53215]
[1776775248311,46.65,76018.66,2.2,-0.43347,0.00011,30.53215]
[1776775248880,46.65,76018.66,2.2,-0.43347,0.00011,30.53215]
[1776775249096,46.65,76029.69,2.2,-0.43227,0.00011,30.52087]
[1776775250584,46.65,76032.68,2.2,-0.43195,0.00011,30.51778]
[1776775250707,46.65,76032.68,2.2,-0.43195,0.00011,30.51778]
[1776775251110,46.66,76037.32,2.2,-0.43145,0.00011,30.51293]
[1776775251185,46.66,76037.32,2.2,-0.43145,0.00011,30.51293]
[1776775252164,46.66,76037.32,2.2,-0.43145,0.00011,30.51293]
[1776775255140,46.65,76038.55,2.2,-0.43131,0.00011,30.5116]
[1776775255155,46.65,76038.55,2.2,-0.43131,0.00011,30.5116]
[1776775255238,46.65,76039.11,2.2,-0.43125,0.00011,30.51099]
[1776775255268,46.65,76039.11,2.2,-0.43125,0.00011,30.51099]
[1776775256146,46.65,76018.9,2.2,-0.43344,0.00011,30.53192]
[1776775256491,46.65,76018.9,2.2,-0.43344,0.00011,30.53192]
[1776775257153,46.65,76015.05,2.2,-0.43386,0.00011,30.53581]
[1776775257527,46.65,76015.05,2.2,-0.43386,0.00011,30.53581]
[1776775257779,46.65,76015.05,2.2,-0.43386,0.00011,30.53581]
[1776775257913,46.65,76015.05,2.2,-0.43386,0.00011,30.53581]
[1776775258160,46.66,76005.4,2.2,-0.43491,0.00011,30.5454]
[1776775258822,46.66,76005.4,2.2,-0.43491,0.00011,30.5454]
[1776775259357,46.66,76002.96,2.2,-0.43518,0.00011,30.54779]
[1776775259385,46.66,76002.96,2.2,-0.43518,0.00011,30.54779]
[1776775259394,46.66,76002.96,2.2,-0.43518,0.00011,30.54779]
[1776775259405,46.66,76002.96,2.2,-0.43518,0.00011,30.54779]
[1776775259461,46.66,76002.96,2.2,-0.43518,0.00011,30.54779]
[1776775259474,46.66,76002.96,2.2,-0.43518,0.00011,30.54779]
[1776775259531,46.66,76002.96,2.2,-0.43518,0.00011,30.54779]
[1776775259679,46.66,76002.96,2.2,-0.43518,0.00011,30.54779]
[1776775259708,46.66,76002.96,2.2,-0.43518,0.00011,30.54779]
[1776775259987,46.66,76002.96,2.2,-0.43518,0.00011,30.54779]
[1776775260840,46.66,76008.02,2.2,-0.43463,0.00011,30.54283]
[1776775261023,46.66,76008.02,2.2,-0.43463,0.00011,30.54283]
[1776775261168,46.66,76008.02,2.2,-0.43463,0.00011,30.54283]
[1776775261175,46.66,76008.02,2.2,-0.43463,0.00011,30.54283]
[1776775261181,46.66,75996.67,2.2,-0.43586,0.00011,30.55389]
[1776775261274,46.66,75996.67,2.2,-0.43586,0.00011,30.55389]
[1776775261742,46.66,75996.67,2.2,-0.43586,0.00011,30.55389]
[1776775262864,46.66,75992.41,2.2,-0.43633,0.00011,30.55797]
[1776775262878,46.66,75992.41,2.2,-0.43633,0.00011,30.55797]
[1776775262956,46.66,75992.41,2.2,-0.43633,0.00011,30.55797]
[1776775263195,46.66,75992.41,2.2,-0.43633,0.00011,30.55797]
[1776775263610,46.66,75992.41,2.2,-0.43633,0.00011,30.55797]
[1776775263761,46.66,75992.41,2.2,-0.43633,0.00011,30.55797]
[1776775263835,46.66,75992.41,2.2,-0.43633,0.00011,30.55797]
[1776775264204,46.66,76024.48,2.2,-0.43284,0.00011,30.5263]
[1776775264777,46.66,76024.48,2.2,-0.43284,0.00011,30.5263]
[1776775264833,46.66,76024.48,2.2,-0.43284,0.00011,30.5263]
[1776775265211,46.66,76026.86,2.2,-0.43259,0.00011,30.52387]
[1776775265419,46.66,76026.86,2.2,-0.43259,0.00011,30.52387]
[1776775266017,46.66,76026.86,2.2,-0.43259,0.00011,30.52387]
[1776775266037,46.66,76026.86,2.2,-0.43259,0.00011,30.52389]
[1776775267038,46.66,76026.86,2.2,-0.43259,0.00011,30.52389]
[1776775267770,46.66,76030.04,2.2,-0.43224,0.00011,30.52062]
[1776775267836,46.66,76030.04,2.2,-0.43224,0.00011,30.52062]
[1776775267938,46.66,76029.13,2.2,-0.43234,0.00011,30.52158]
[1776775269515,46.66,76034.37,2.2,-0.43177,0.00011,30.51613]
[1776775269534,46.66,76034.37,2.2,-0.43177,0.00011,30.51613]
[1776775269550,46.66,76034.37,2.2,-0.43177,0.00011,30.51613]
[1776775269877,46.66,76034.37,2.2,-0.43177,0.00011,30.51613]
[1776775269923,46.66,76031.54,2.2,-0.43208,0.00011,30.51908]
[1776775270344,46.66,76031.54,2.2,-0.43208,0.00011,30.51908]
[1776775270541,46.66,76031.54,2.2,-0.43208,0.00011,30.51908]
[1776775270639,46.66,76031.54,2.2,-0.43208,0.00011,30.51908]
[1776775271008,46.66,76031.54,2.2,-0.43208,0.00011,30.51908]
[1776775271654,46.66,76028.28,2.2,-0.43244,0.00011,30.52246]
[1776775271786,46.66,76028.28,2.2,-0.43244,0.00011,30.52246]
[1776775271853,46.66,76021.8,2.2,-0.43314,0.00011,30.52911]
[1776775272240,46.66,76021.8,2.2,-0.43314,0.00011,30.52911]
[1776775272249,46.66,76021.8,2.2,-0.43314,0.00011,30.52911]
[1776775272305,46.66,76021.8,2.2,-0.43314,0.00011,30.52911]
[1776775272332,46.66,76021.8,2.2,-0.43314,0.00011,30.52911]
[1776775272485,46.66,76021.8,2.2,-0.43314,0.00011,30.52911]
[1776775272536,46.66,76021.8,2.2,-0.43314,0.00011,30.52911]
[1776775272854,46.66,76021.8,2.2,-0.43314,0.00011,30.52911]
[1776775272888,46.66,76021.8,2.2,-0.43314,0.00011,30.52911]
[1776775273024,46.66,76021.8,2.2,-0.43314,0.00011,30.52911]
[1776775273099,46.66,76021.8,2.2,-0.43314,0.00011,30.52911]
[1776775273460,46.66,76015.69,2.2,-0.4338,0.00011,30.5353]
[1776775273593,46.66,75995.43,2.2,-0.43601,0.00011,30.55516]
[1776775274670,46.66,75995.43,2.2,-0.43601,0.00011,30.55516]
[1776775274681,46.66,75995.43,2.2,-0.43601,0.00011,30.55516]
[1776775274760,46.66,75995.43,2.2,-0.43601,0.00011,30.55516]
[1776775274806,46.66,75991.25,2.2,-0.43646,0.00011,30.55915]
[1776775275984,46.66,75991.25,2.2,-0.43646,0.00011,30.55915]
[1776775275992,46.66,75991.25,2.2,-0.43646,0.00011,30.55915]
[1776775276030,46.66,75991.25,2.2,-0.43646,0.00011,30.55915]
[1776775276140,46.66,75991.25,2.2,-0.43646,0.00011,30.55915]
[1776775276291,46.66,75992.27,2.2,-0.43635,0.00011,30.55818]
[1776775276458,46.66,75992.27,2.2,-0.43635,0.00011,30.55818]
[1776775276558,46.66,76008.68,2.2,-0.43457,0.00011,30.54228]
[1776775277411,46.66,76008.68,2.2,-0.43457,0.00011,30.54228]
[1776775277451,46.66,76008.68,2.2,-0.43457,0.00011,30.54228]
[1776775277972,46.66,76008.68,2.2,-0.43457,0.00011,30.54228]
[1776775278131,46.66,76008.68,2.2,-0.43457,0.00011,30.54228]
[1776775278188,46.66,76008.68,2.2,-0.43457,0.00011,30.54228]
[1776775278189,46.66,76014.63,2.2,-0.43392,0.00011,30.53637]
[1776775278415,46.66,76014.63,2.2,-0.43392,0.00011,30.53637]
[1776775278566,46.66,76014.63,2.2,-0.43392,0.00011,30.53637]
[1776775278634,46.66,76014.63,2.2,-0.43392,0.00011,30.53637]
[1776775278680,46.66,76014.63,2.2,-0.43392,0.00011,30.53637]
[1776775278720,46.66,76014.63,2.2,-0.43392,0.00011,30.53637]
[1776775278788,46.66,76014.63,2.2,-0.43392,0.00011,30.53637]
[1776775278798,46.66,76014.63,2.2,-0.43392,0.00011,30.53637]
[1776775278838,46.66,76014.63,2.2,-0.43392,0.00011,30.53637]
[1776775278939,46.66,76014.63,2.2,-0.43392,0.00011,30.53637]
[1776775279099,46.66,76014.63,2.2,-0.43392,0.00011,30.53637]
[1776775279129,46.66,76029.47,2.2,-0.43231,0.00011,30.52124]
[1776775279336,46.66,76029.47,2.2,-0.43231,0.00011,30.52124]
[1776775279454,46.66,76029.47,2.2,-0.43231,0.00011,30.52124]
[1776775279461,46.66,76029.47,2.2,-0.43231,0.00011,30.52124]
[1776775279513,46.66,76029.47,2.2,-0.43231,0.00011,30.52124]
[1776775279767,46.66,76007.53,2.2,-0.43469,0.00011,30.5434]
[1776775280716,46.66,76007.53,2.2,-0.43469,0.00011,30.5434]
[1776775280761,46.66,76007.53,2.2,-0.43469,0.00011,30.5434]
[1776775280770,46.66,76007.53,2.2,-0.43469,0.00011,30.5434]
[1776775280802,46.66,76007.53,2.2,-0.43469,0.00011,30.5434]
[1776775280969,46.66,76007.53,2.2,-0.43469,0.00011,30.5434]
[1776775280975,46.66,76007.53,2.2,-0.43469,0.00011,30.5434]
[1776775281101,46.66,76007.53,2.2,-0.43469,0.00011,30.5434]
[1776775281175,46.66,76003.49,2.2,-0.43513,0.00011,30.54738]
[1776775281522,46.66,76003.49,2.2,-0.43513,0.00011,30.54738]
[1776775281905,46.66,76003.49,2.2,-0.43513,0.00011,30.54738]
[1776775282039,46.66,76003.49,2.2,-0.43513,0.00011,30.54738]
[1776775282127,46.66,76014.6,2.2,-0.43392,0.00011,30.53641]
[1776775282453,46.66,76014.6,2.2,-0.43392,0.00011,30.53641]
[1776775282507,46.66,76014.6,2.2,-0.43392,0.00011,30.53641]
[1776775283254,46.66,76008.69,2.2,-0.43457,0.00011,30.54228]
[1776775283301,46.66,76008.69,2.2,-0.43457,0.00011,30.54228]
[1776775283312,46.66,76008.69,2.2,-0.43457,0.00011,30.54228]
[1776775283612,46.66,76008.69,2.2,-0.43457,0.00011,30.54228]
[1776775284349,46.67,76020.96,2.2,-0.43323,0.00011,30.53]
[1776775286866,46.67,76017.79,2.2,-0.43358,0.00011,30.53322]
[1776775287536,46.67,76019.48,2.2,-0.4334,0.00011,30.53154]
[1776775289447,46.67,76025.41,2.2,-0.43275,0.00011,30.5255]
[1776775289960,46.67,76025.41,2.2,-0.43275,0.00011,30.5255]
[1776775289982,46.67,76025.41,2.2,-0.43275,0.00011,30.5255]
[1776775290530,46.67,76026.43,2.2,-0.43264,0.00011,30.52448]
[1776775290591,46.67,76036.72,2.2,-0.43153,0.00011,30.51379]
[1776775292886,46.67,76033.06,2.2,-0.43192,0.00011,30.51479]
[1776775295088,46.68,76034.28,2.2,-0.43179,0.00011,30.51357]
[1776775297745,46.68,76038.04,2.2,-0.43139,0.00011,30.50966]
[1776775298064,46.68,76041.66,2.2,-0.431,0.00011,30.50587]
[1776775299377,46.68,76047.11,2.2,-0.43041,0.00011,30.50005]
[1776775299743,46.68,76047.11,2.2,-0.43041,0.00011,30.50005]
[1776775299788,46.68,76047.11,2.2,-0.43041,0.00011,30.50005]
[1776775300466,46.68,76032.17,2.2,-0.43203,0.00011,30.51587]
[1776775304029,46.68,76037.84,2.2,-0.43142,0.00011,30.50995]
[1776775304144,46.68,76037.84,2.2,-0.43142,0.00011,30.50995]
[1776775309540,46.69,76041.92,2.2,-0.43098,0.00011,30.50572]
[1776775311117,46.69,76041.92,2.2,-0.43098,0.00011,30.50572]
[1776775316590,46.7,76041.15,2.2,-0.43107,0.00011,30.50662]
[1776775318342,46.7,76041.1,2.2,-0.43108,0.00011,30.50669]
[1776775318515,46.7,76041.1,2.2,-0.43108,0.00011,30.50669]
[1776775318572,46.7,76041.1,2.2,-0.43108,0.00011,30.50669]
[1776775318584,46.7,76041.1,2.2,-0.43108,0.00011,30.50669]
[1776775320354,46.7,76048.54,2.2,-0.43027,0.00011,30.49875]
[1776775320493,46.7,76048.54,2.2,-0.43027,0.00011,30.49875]
[1776775320539,46.7,76048.54,2.2,-0.43027,0.00011,30.49875]
[1776775321212,46.7,76048.54,2.2,-0.43027,0.00011,30.49875]
[1776775321233,46.7,76048.54,2.2,-0.43027,0.00011,30.49875]
[1776775322037,46.7,76041.69,2.2,-0.43101,0.00011,30.50607]
[1776775323177,46.7,76041.69,2.2,-0.43101,0.00011,30.50607]
[1776775325763,46.7,76041.36,2.2,-0.43105,0.00011,30.50643]
[1776775328696,46.7,76034.19,2.2,-0.43183,0.00011,30.514]
[1776775329303,46.7,76033.27,2.2,-0.43193,0.00011,30.51496]
[1776775331096,46.7,76031.09,2.2,-0.43216,0.00011,30.51722]
[1776775331151,46.7,76031.09,2.2,-0.43216,0.00011,30.51722]
[1776775331245,46.7,76029.3,2.2,-0.43236,0.00011,30.51906]
[1776775332731,46.7,76028.81,2.2,-0.43241,0.00011,30.51957]
[1776775334258,46.7,76028.64,2.2,-0.43243,0.00011,30.51974]
[1776775334460,46.7,76028.34,2.2,-0.43246,0.00011,30.52005]
[1776775336189,46.7,76025.0,2.2,-0.43282,0.00011,30.52348]
[1776775337467,46.7,76025.41,2.2,-0.43278,0.00011,30.52308]
[1776775337872,46.7,76025.41,2.2,-0.43278,0.00011,30.52308]
[1776775339224,46.7,76031.27,2.2,-0.43215,0.00011,30.51707]
[1776775340180,46.7,76035.56,2.2,-0.43168,0.00011,30.5126]
[1776775340921,46.7,76031.67,2.2,-0.43211,0.00011,30.51667]
[1776775340970,46.7,76031.67,2.2,-0.43211,0.00011,30.51667]
[1776775341036,46.7,76031.67,2.2,-0.43211,0.00011,30.51667]
[1776775341140,46.7,76025.69,2.2,-0.43276,0.00011,30.52285]
[1776775341804,46.7,76025.69,2.2,-0.43276,0.00011,30.52285]
[1776775341813,46.7,76025.69,2.2,-0.43276,0.00011,30.52285]
[1776775341818,46.7,76025.69,2.2,-0.43276,0.00011,30.52285]
[1776775341867,46.7,76025.69,2.2,-0.43276,0.00011,30.52285]
[1776775341910,46.7,76025.69,2.2,-0.43276,0.00011,30.52285]
[1776775341917,46.7,76025.69,2.2,-0.43276,0.00011,30.52285]
[1776775341934,46.7,76025.69,2.2,-0.43276,0.00011,30.52285]
[1776775342017,46.7,76025.69,2.2,-0.43276,0.00011,30.52285]
[1776775342060,46.71,76013.99,2.2,-0.43403,0.00011,30.5347]
[1776775342632,46.71,76013.99,2.2,-0.43403,0.00011,30.5347]
[1776775342636,46.71,76013.99,2.2,-0.43403,0.00011,30.5347]
[1776775342831,46.71,76013.99,2.2,-0.43403,0.00011,30.5347]
[1776775342842,46.71,76013.99,2.2,-0.43403,0.00011,30.5347]
[1776775342976,46.71,76013.99,2.2,-0.43403,0.00011,30.5347]
[1776775343256,46.71,75986.02,2.2,-0.43707,0.00011,30.56172]
[1776775344816,46.71,75983.7,2.2,-0.43732,0.00011,30.56389]
[1776775345090,46.71,75983.7,2.2,-0.43732,0.00011,30.56389]
[1776775345182,46.71,75983.84,2.2,-0.4373,0.00011,30.56375]
[1776775345435,46.71,75983.84,2.2,-0.4373,0.00011,30.56375]
[1776775347428,46.71,75987.61,2.2,-0.43689,0.00011,30.56023]
[1776775347951,46.71,75987.61,2.2,-0.43689,0.00011,30.56023]
[1776775347967,46.71,75987.61,2.2,-0.43689,0.00011,30.56023]
[1776775348027,46.71,75987.61,2.2,-0.43689,0.00011,30.56023]
[1776775348458,46.71,75987.4,2.2,-0.43691,0.00011,30.56043]
[1776775348815,46.71,75995.4,2.2,-0.43605,0.00011,30.55287]
[1776775350134,46.71,76003.25,2.2,-0.43519,0.00011,30.54531]
[1776775351708,46.71,76004.82,2.2,-0.43502,0.00011,30.54379]
[1776775351772,46.71,76004.82,2.2,-0.43502,0.00011,30.54379]
[1776775352261,46.71,76004.82,2.2,-0.43502,0.00011,30.54379]
[1776775353044,46.71,76009.08,2.2,-0.43456,0.00011,30.53678]
[1776775353164,46.71,76009.08,2.2,-0.43456,0.00011,30.53678]
[1776775354413,46.71,76007.32,2.2,-0.43475,0.00011,30.53853]
[1776775355784,46.71,76008.2,2.2,-0.43466,0.00011,30.53767]
[1776775355806,46.71,76008.2,2.2,-0.43466,0.00011,30.53767]
[1776775355814,46.71,76008.2,2.2,-0.43466,0.00011,30.53767]
[1776775356253,46.71,76008.2,2.2,-0.43466,0.00011,30.53767]
[1776775356867,46.71,76009.17,2.2,-0.43455,0.00011,30.53672]
[1776775356889,46.71,76009.17,2.2,-0.43455,0.00011,30.53672]
[1776775357165,46.71,76009.17,2.2,-0.43455,0.00011,30.53672]
[1776775357251,46.71,76017.11,2.2,-0.43369,0.00011,30.52881]
[1776775357341,46.71,76017.11,2.2,-0.43369,0.00011,30.52881]
[1776775357479,46.71,76017.11,2.2,-0.43369,0.00011,30.52881]
[1776775357548,46.71,76017.11,2.2,-0.43369,0.00011,30.52881]
[1776775357722,46.71,76017.11,2.2,-0.43369,0.00011,30.52881]
[1776775357739,46.71,76017.11,2.2,-0.43369,0.00011,30.52881]
[1776775357769,46.71,76017.11,2.2,-0.43369,0.00011,30.52881]
[1776775357909,46.71,76017.11,2.2,-0.43369,0.00011,30.52881]
[1776775358176,46.71,76017.11,2.2,-0.43369,0.00011,30.52881]
[1776775358344,46.71,76013.47,2.2,-0.43408,0.00011,30.53246]
[1776775358576,46.71,76013.47,2.2,-0.43408,0.00011,30.53246]
[1776775358655,46.71,76013.47,2.2,-0.43408,0.00011,30.53246]
[1776775358745,46.71,76013.47,2.2,-0.43408,0.00011,30.53246]
[1776775358756,46.71,76013.47,2.2,-0.43408,0.00011,30.53246]
[1776775358766,46.71,76013.47,2.2,-0.43408,0.00011,30.53246]
[1776775359133,46.71,76013.47,2.2,-0.43408,0.00011,30.53246]
[1776775359226,46.71,75985.18,2.2,-0.43716,0.00011,30.55973]
[1776775359388,46.71,75985.18,2.2,-0.43716,0.00011,30.55973]
[1776775359898,46.71,75989.33,2.2,-0.43671,0.00011,30.55586]
[1776775360807,46.71,75989.33,2.2,-0.43671,0.00011,30.55586]
[1776775361091,46.71,75989.33,2.2,-0.43671,0.00011,30.55586]
[1776775361277,46.71,75989.33,2.2,-0.43671,0.00011,30.55586]
[1776775361495,46.71,75992.52,2.2,-0.43636,0.00011,30.55286]
[1776775362244,46.71,75992.52,2.2,-0.43636,0.00011,30.55286]
[1776775363316,46.72,75990.38,2.2,-0.4366,0.00011,30.5549]
[1776775364668,46.72,75990.98,2.2,-0.43653,0.00011,30.55434]
[1776775365637,46.72,75989.73,2.2,-0.43667,0.00011,30.55554]
[1776775371002,46.72,75990.51,2.2,-0.43659,0.00011,30.55486]
[1776775375056,46.73,75989.56,2.2,-0.4367,0.00011,30.5558]
[1776775375601,46.73,75987.94,2.2,-0.43687,0.00011,30.55733]
[1776775375857,46.73,75987.94,2.2,-0.43687,0.00011,30.55733]
[1776775376293,46.73,75987.94,2.2,-0.43687,0.00011,30.55733]
[1776775376342,46.73,75982.74,2.2,-0.43744,0.00011,30.56218]
[1776775376375,46.73,75982.74,2.2,-0.43744,0.00011,30.56218]
[1776775378317,46.73,75981.59,2.2,-0.43756,0.00011,30.56324]
[1776775378352,46.73,75980.22,2.2,-0.43771,0.00011,30.5645]
[1776775379463,46.73,75978.97,2.2,-0.43785,0.00011,30.56565]
[1776775382993,46.73,75978.35,2.2,-0.43791,0.00011,30.56621]
[1776775383364,46.73,75979.92,2.2,-0.43775,0.00011,30.56479]
[1776775385471,46.73,75977.44,2.2,-0.43802,0.00011,30.56707]
[1776775386188,46.73,75977.44,2.2,-0.43802,0.00011,30.56707]
[1776775387549,46.73,75975.98,2.2,-0.43817,0.00011,30.5684]
[1776775388169,46.73,75975.98,2.2,-0.43817,0.00011,30.5684]
[1776775390133,46.73,75975.6,2.2,-0.43822,0.00011,30.56874]
[1776775390591,46.73,75975.7,2.2,-0.4382,0.00011,30.56865]
[1776775390895,46.73,75975.7,2.2,-0.4382,0.00011,30.56865]
[1776775391134,46.73,75967.83,2.2,-0.43906,0.00011,30.57574]
[1776775393302,46.73,75968.38,2.2,-0.439,0.00011,30.57524]
[1776775393333,46.73,75976.67,2.2,-0.4381,0.00011,30.56776]
[1776775396616,46.73,75978.25,2.2,-0.43793,0.00011,30.56635]
[1776775397745,46.73,75978.63,2.2,-0.43789,0.00011,30.566]
[1776775398110,46.73,75978.63,2.2,-0.43789,0.00011,30.566]
[1776775398183,46.73,75969.6,2.2,-0.43887,0.00011,30.57417]
[1776775399525,46.73,75965.33,2.2,-0.43933,0.00011,30.57797]
[1776775400095,46.73,75965.33,2.2,-0.43933,0.00011,30.57797]
[1776775401747,46.73,75962.01,2.2,-0.43969,0.00011,30.58089]
[1776775401765,46.73,75962.01,2.2,-0.43969,0.00011,30.58089]
[1776775401780,46.73,75962.01,2.2,-0.43969,0.00011,30.58089]
[1776775401890,46.73,75962.01,2.2,-0.43969,0.00011,30.58089]
[1776775402020,46.73,75962.01,2.2,-0.43969,0.00011,30.58089]
[1776775402098,46.73,75962.01,2.2,-0.43969,0.00011,30.58089]
[1776775402159,46.73,75962.01,2.2,-0.43969,0.00011,30.58089]
[1776775402230,46.73,75944.37,2.2,-0.44162,0.00011,30.59602]
[1776775402427,46.73,75944.37,2.2,-0.44162,0.00011,30.59602]
[1776775402764,46.73,75944.37,2.2,-0.44162,0.00011,30.59602]
[1776775403025,46.73,75944.37,2.2,-0.44162,0.00011,30.59602]
[1776775403240,46.73,75944.37,2.2,-0.44162,0.00011,30.59602]
[1776775403314,46.73,75944.37,2.2,-0.44162,0.00011,30.59602]
[1776775403304,46.73,75954.94,2.2,-0.44046,0.00011,30.58704]
[1776775403466,46.73,75954.94,2.2,-0.44046,0.00011,30.58704]
[1776775404067,46.73,75954.94,2.2,-0.44046,0.00011,30.58704]
[1776775404308,46.73,75978.02,2.2,-0.43795,0.00011,30.56656]
[1776775404658,46.73,75978.02,2.2,-0.43795,0.00011,30.56656]
[1776775404846,46.73,75978.02,2.2,-0.43795,0.00011,30.56656]
[1776775404955,46.73,75978.02,2.2,-0.43795,0.00011,30.56656]
[1776775405328,46.73,75978.02,2.2,-0.43795,0.00011,30.56656]
[1776775405249,46.73,75986.94,2.2,-0.43699,0.00011,30.55832]
[1776775405608,46.73,75986.94,2.2,-0.43699,0.00011,30.55832]
[1776775405660,46.73,75986.94,2.2,-0.43699,0.00011,30.55832]
[1776775405685,46.73,75986.94,2.2,-0.43699,0.00011,30.55832]
[1776775405840,46.73,75986.94,2.2,-0.43699,0.00011,30.55832]
[1776775405929,46.73,75986.94,2.2,-0.43699,0.00011,30.55832]
[1776775406380,46.73,75997.26,2.2,-0.43587,0.00011,30.54856]
[1776775407082,46.73,75997.26,2.2,-0.43587,0.00011,30.54856]
[1776775407402,46.73,76003.09,2.2,-0.43523,0.00011,30.54294]
[1776775407563,46.73,76003.09,2.2,-0.43523,0.00011,30.54294]
[1776775409203,46.73,76000.6,2.2,-0.4355,0.00011,30.54536]
[1776775410295,46.73,75997.92,2.2,-0.4358,0.00011,30.54795]
[1776775411226,46.74,75998.76,2.2,-0.4357,0.00011,30.54715]
[1776775411232,46.74,75998.76,2.2,-0.4357,0.00011,30.54715]
[1776775411291,46.74,75983.29,2.2,-0.43738,0.00011,30.55892]
[1776775411844,46.74,75983.29,2.2,-0.43738,0.00011,30.55892]
[1776775412023,46.74,75983.29,2.2,-0.43738,0.00011,30.55892]
[1776775412298,46.74,75974.88,2.2,-0.4383,0.00011,30.56663]
[1776775414125,46.74,75972.51,2.2,-0.43855,0.00011,30.56878]
[1776775414130,46.74,75972.51,2.2,-0.43855,0.00011,30.56878]
[1776775414143,46.74,75972.51,2.2,-0.43855,0.00011,30.56878]
[1776775415496,46.73,75966.59,2.2,-0.4392,0.00011,30.57407]
[1776775415523,46.73,75966.59,2.2,-0.4392,0.00011,30.57407]
[1776775415562,46.73,75966.59,2.2,-0.4392,0.00011,30.57407]
[1776775416285,46.73,75966.59,2.2,-0.4392,0.00011,30.57407]
[1776775416327,46.73,75955.46,2.2,-0.44041,0.00011,30.58381]
[1776775416499,46.73,75955.46,2.2,-0.44041,0.00011,30.58381]
[1776775416564,46.73,75955.46,2.2,-0.44041,0.00011,30.58381]
[1776775416632,46.73,75955.46,2.2,-0.44041,0.00011,30.58381]
[1776775416777,46.73,75955.46,2.2,-0.44041,0.00011,30.58381]
[1776775417029,46.73,75955.46,2.2,-0.44041,0.00011,30.58381]
[1776775417066,46.73,75955.46,2.2,-0.44041,0.00011,30.58381]
[1776775417099,46.73,75955.46,2.2,-0.44041,0.00011,30.58381]
[1776775417334,46.73,75932.04,2.2,-0.44296,0.00011,30.60338]
[1776775417450,46.73,75932.04,2.2,-0.44296,0.00011,30.60338]
[1776775418092,46.73,75932.04,2.2,-0.44296,0.00011,30.60338]
[1776775418341,46.73,75926.39,2.2,-0.44358,0.00011,30.60793]
[1776775418564,46.73,75926.39,2.2,-0.44358,0.00011,30.60793]
[1776775418671,46.73,75926.39,2.2,-0.44358,0.00011,30.60793]
[1776775418881,46.73,75926.39,2.2,-0.44358,0.00011,30.60793]
[1776775419719,46.74,75930.2,2.2,-0.44316,0.00011,30.60488]
[1776775420271,46.74,75930.2,2.2,-0.44316,0.00011,30.60488]
[1776775422029,46.74,75924.54,2.2,-0.44378,0.00011,30.60941]
[1776775422244,46.74,75924.54,2.2,-0.44378,0.00011,30.60941]
[1776775423283,46.74,75921.65,2.2,-0.4441,0.00011,30.6117]
[1776775423338,46.74,75921.65,2.2,-0.4441,0.00011,30.6117]
[1776775423961,46.74,75922.85,2.2,-0.44397,0.00011,30.61076]
[1776775424083,46.74,75922.85,2.2,-0.44397,0.00011,30.61076]
[1776775424096,46.74,75922.85,2.2,-0.44397,0.00011,30.61076]
[1776775424132,46.74,75922.85,2.2,-0.44397,0.00011,30.61076]
[1776775424285,46.74,75922.85,2.2,-0.44397,0.00011,30.61076]
[1776775424343,46.74,75922.85,2.2,-0.44397,0.00011,30.61076]
[1776775424422,46.74,75922.85,2.2,-0.44397,0.00011,30.61077]
[1776775424705,46.74,75922.85,2.2,-0.44397,0.00011,30.61077]
[1776775424815,46.74,75922.85,2.2,-0.44397,0.00011,30.61077]
[1776775425220,46.74,75922.85,2.2,-0.44397,0.00011,30.61077]
[1776775425234,46.74,75897.56,2.2,-0.44672,0.00011,30.62995]
[1776775425539,46.74,75897.56,2.2,-0.44672,0.00011,30.62995]
[1776775426454,46.74,75896.42,2.2,-0.44685,0.00011,30.63078]
[1776775426906,46.74,75896.42,2.2,-0.44685,0.00011,30.63078]
[1776775427122,46.74,75896.42,2.2,-0.44685,0.00011,30.63078]
[1776775427949,46.74,75883.7,2.2,-0.44824,0.00011,30.63985]
[1776775433045,46.74,75885.04,2.2,-0.44809,0.00011,30.63888]
[1776775433906,46.73,75880.84,2.2,-0.44855,0.00011,30.6418]
[1776775434020,46.73,75880.84,2.2,-0.44855,0.00011,30.6418]
[1776775434327,46.73,75880.84,2.2,-0.44855,0.00011,30.6418]
[1776775434323,46.73,75877.22,2.2,-0.44894,0.00011,30.64428]
[1776775434708,46.73,75877.22,2.2,-0.44894,0.00011,30.64428]
[1776775434810,46.73,75877.22,2.2,-0.44894,0.00011,30.64428]
[1776775434923,46.73,75877.22,2.2,-0.44894,0.00011,30.64428]
[1776775435000,46.73,75877.22,2.2,-0.44894,0.00011,30.64428]
[1776775435090,46.73,75864.45,2.2,-0.45034,0.00011,30.65281]
[1776775435595,46.73,75864.45,2.2,-0.45034,0.00011,30.65281]
[1776775435602,46.73,75864.45,2.2,-0.45034,0.00011,30.65281]
[1776775435816,46.73,75864.45,2.2,-0.45034,0.00011,30.65281]
[1776775435836,46.73,75864.45,2.2,-0.45034,0.00011,30.65281]
[1776775435938,46.73,75857.46,2.2,-0.45111,0.00011,30.65732]
[1776775436814,46.73,75857.46,2.2,-0.45111,0.00011,30.65732]
[1776775437130,46.73,75857.46,2.2,-0.45111,0.00011,30.65732]
[1776775437393,46.73,75857.46,2.2,-0.45111,0.00011,30.65732]
[1776775437977,46.74,75857.94,2.2,-0.45105,0.00011,30.65702]
[1776775438464,46.74,75857.83,2.2,-0.45107,0.00011,30.65709]
[1776775438679,46.74,75857.83,2.2,-0.45107,0.00011,30.65709]
[1776775441090,46.74,75857.25,2.2,-0.45113,0.00011,30.65746]
[1776775441211,46.74,75857.25,2.2,-0.45113,0.00011,30.65746]
[1776775441363,46.74,75857.25,2.2,-0.45113,0.00011,30.65746]
[1776775441299,46.74,75856.01,2.2,-0.45127,0.00011,30.65825]
[1776775441467,46.74,75856.01,2.2,-0.45127,0.00011,30.65825]
[1776775441961,46.74,75856.01,2.2,-0.45127,0.00011,30.65825]
[1776775442063,46.74,75851.9,2.2,-0.45172,0.00011,30.66084]
[1776775443503,46.74,75851.86,2.2,-0.45172,0.00011,30.66086]
[1776775445038,46.74,75851.48,2.2,-0.45176,0.00011,30.6611]
[1776775445256,46.74,75851.48,2.2,-0.45176,0.00011,30.6611]
[1776775446118,46.74,75852.0,2.2,-0.4517,0.00011,30.66078]
[1776775446122,46.74,75852.0,2.2,-0.4517,0.00011,30.66078]
[1776775446481,46.74,75852.85,2.2,-0.45161,0.00011,30.66025]
[1776775446861,46.74,75852.85,2.2,-0.45161,0.00011,30.66025]
[1776775446861,46.74,75852.85,2.2,-0.45161,0.00011,30.66025]
[1776775446930,46.74,75852.85,2.2,-0.45161,0.00011,30.66025]
[1776775446963,46.74,75858.44,2.2,-0.451,0.00011,30.65672]
[1776775448093,46.74,75858.44,2.2,-0.451,0.00011,30.65672]
[1776775448099,46.74,75858.44,2.2,-0.451,0.00011,30.65672]
[1776775448193,46.74,75872.32,2.2,-0.44949,0.00011,30.64766]
[1776775450572,46.74,75864.5,2.2,-0.45034,0.00011,30.65284]
[1776775453552,46.74,75860.8,2.2,-0.45075,0.00011,30.65524]
[1776775454827,46.75,75859.34,2.2,-0.45091,0.00011,30.65618]
[1776775456952,46.75,75867.71,2.2,-0.44999,0.00011,30.65075]
[1776775456997,46.75,75867.71,2.2,-0.44999,0.00011,30.65075]
[1776775457019,46.75,75867.71,2.2,-0.44999,0.00011,30.65075]
[1776775457143,46.75,75867.71,2.2,-0.44999,0.00011,30.65075]
[1776775457260,46.75,75867.71,2.2,-0.44999,0.00011,30.65075]
[1776775457275,46.75,75867.71,2.2,-0.44999,0.00011,30.65075]
[1776775457341,46.75,75869.46,2.2,-0.4498,0.00011,30.64959]
[1776775458067,46.75,75869.46,2.2,-0.4498,0.00011,30.64959]
[1776775458510,46.75,75795.75,2.2,-0.45787,0.00011,30.69224]
[1776775459125,46.75,75795.75,2.2,-0.45787,0.00011,30.69224]
[1776775459220,46.75,75759.7,2.2,-0.46183,0.00011,30.7085]
[1776775459637,46.75,75759.7,2.2,-0.46183,0.00011,30.7085]
[1776775459903,46.75,75759.7,2.2,-0.46183,0.00011,30.7085]
[1776775460141,46.75,75759.7,2.2,-0.46183,0.00011,30.7085]
[1776775460208,46.74,75749.19,2.2,-0.46298,0.00011,30.71263]
[1776775460619,46.74,75749.19,2.2,-0.46298,0.00011,30.71263]
[1776775460686,46.74,75749.19,2.2,-0.46298,0.00011,30.71263]
[1776775461079,46.74,75749.19,2.2,-0.46298,0.00011,30.71263]
[1776775461306,46.74,75749.19,2.2,-0.46298,0.00011,30.71263]
[1776775461392,46.73,75746.0,2.2,-0.46333,0.00011,30.71384]
[1776775461581,46.73,75746.0,2.2,-0.46333,0.00011,30.71384]
[1776775462108,46.73,75746.0,2.2,-0.46333,0.00011,30.71384]
[1776775462372,46.73,75738.98,2.2,-0.4641,0.00011,30.71641]
[1776775462745,46.73,75738.98,2.2,-0.4641,0.00011,30.71641]
[1776775462993,46.73,75738.98,2.2,-0.4641,0.00011,30.71641]
[1776775463139,46.73,75738.98,2.2,-0.4641,0.00011,30.71641]
[1776775463443,46.74,75774.59,2.2,-0.46019,0.00011,30.70212]
[1776775463692,46.74,75774.59,2.2,-0.46019,0.00011,30.70212]
[1776775463782,46.74,75774.59,2.2,-0.46019,0.00011,30.70212]
[1776775463866,46.74,75774.59,2.2,-0.46019,0.00011,30.70212]
[1776775463994,46.74,75774.59,2.2,-0.46019,0.00011,30.70212]
[1776775464182,46.74,75774.59,2.2,-0.46019,0.00011,30.70212]
[1776775464284,46.74,75806.62,2.2,-0.45668,0.00011,30.68671]
[1776775464526,46.74,75806.62,2.2,-0.45668,0.00011,30.68671]
[1776775465187,46.74,75820.43,2.2,-0.45516,0.00011,30.67933]
[1776775465850,46.74,75820.43,2.2,-0.45516,0.00011,30.67933]
[1776775465997,46.74,75820.43,2.2,-0.45516,0.00011,30.67933]
[1776775466091,46.74,75820.43,2.2,-0.45516,0.00011,30.67933]
[1776775466116,46.74,75820.43,2.2,-0.45516,0.00011,30.67933]
[1776775466368,46.74,75820.43,2.2,-0.45516,0.00011,30.67933]
[1776775466376,46.74,75823.58,2.2,-0.45482,0.00011,30.67758]
[1776775466564,46.74,75823.58,2.2,-0.45482,0.00011,30.67758]
[1776775466890,46.74,75823.58,2.2,-0.45482,0.00011,30.67758]
[1776775466981,46.75,75814.35,2.2,-0.45584,0.00011,30.68269]
[1776775469053,46.74,75807.54,2.2,-0.45658,0.00011,30.68625]
[1776775470353,46.74,75807.54,2.2,-0.45658,0.00011,30.68625]
[1776775472251,46.74,75805.96,2.2,-0.45675,0.00011,30.68707]
[1776775472312,46.74,75805.96,2.2,-0.45675,0.00011,30.68707]
[1776775472401,46.74,75805.96,2.2,-0.45675,0.00011,30.68707]
[1776775472403,46.74,75805.96,2.2,-0.45675,0.00011,30.68707]
[1776775472670,46.74,75803.81,2.2,-0.45698,0.00011,30.68534]
[1776775472734,46.74,75803.81,2.2,-0.45698,0.00011,30.68534]
[1776775473072,46.74,75803.81,2.2,-0.45698,0.00011,30.68534]
[1776775473172,46.74,75815.25,2.2,-0.45573,0.00011,30.67933]
[1776775473730,46.74,75815.25,2.2,-0.45573,0.00011,30.67933]
[1776775474254,46.74,75815.25,2.2,-0.45573,0.00011,30.67933]
[1776775475421,46.74,75819.04,2.2,-0.45531,0.00011,30.67726]
[1776775476661,46.74,75815.92,2.2,-0.45565,0.00011,30.67895]
[1776775477010,46.74,75815.92,2.2,-0.45565,0.00011,30.67895]
[1776775478144,46.74,75814.75,2.2,-0.45578,0.00011,30.67958]
[1776775478345,46.74,75814.75,2.2,-0.45578,0.00011,30.67958]
[1776775478357,46.74,75814.75,2.2,-0.45578,0.00011,30.67958]
[1776775478791,46.74,75826.63,2.2,-0.45448,0.00011,30.67303]
[1776775480185,46.74,75826.63,2.2,-0.45448,0.00011,30.67303]
[1776775480863,46.74,75828.8,2.2,-0.45424,0.00011,30.6718]
[1776775484342,46.74,75832.05,2.2,-0.45389,0.00011,30.66994]
[1776775485200,46.74,75831.78,2.2,-0.45392,0.00011,30.6701]
[1776775485406,46.74,75831.78,2.2,-0.45392,0.00011,30.6701]
[1776775486239,46.74,75837.13,2.2,-0.45333,0.00011,30.66699]
[1776775486556,46.74,75835.42,2.2,-0.45352,0.00011,30.66799]
[1776775487047,46.74,75835.42,2.2,-0.45352,0.00011,30.66799]
[1776775487891,46.74,75835.25,2.2,-0.45354,0.00011,30.6681]
[1776775488752,46.74,75835.29,2.2,-0.45353,0.00011,30.66808]
[1776775489054,46.74,75835.29,2.2,-0.45353,0.00011,30.66808]
[1776775490141,46.74,75835.19,2.2,-0.45355,0.00011,30.66814]
[1776775490480,46.74,75837.58,2.2,-0.45328,0.00011,30.66675]
[1776775490669,46.74,75837.58,2.2,-0.45328,0.00011,30.66675]
[1776775490843,46.74,75837.58,2.2,-0.45328,0.00011,30.66675]
[1776775491490,46.74,75831.41,2.2,-0.45396,0.00011,30.67035]
[1776775492622,46.74,75831.08,2.2,-0.454,0.00011,30.67054]
[1776775492661,46.74,75831.08,2.2,-0.454,0.00011,30.67054]
[1776775493186,46.74,75841.25,2.2,-0.45288,0.00011,30.66457]
[1776775493903,46.74,75848.2,2.2,-0.45212,0.00011,30.66035]
[1776775494634,46.74,75848.2,2.2,-0.45212,0.00011,30.66035]
[1776775494653,46.74,75848.2,2.2,-0.45212,0.00011,30.66035]
[1776775496651,46.74,75853.09,2.2,-0.45159,0.00011,30.65732]
[1776775496980,46.74,75853.09,2.2,-0.45159,0.00011,30.65732]
[1776775497310,46.74,75853.09,2.2,-0.45159,0.00011,30.65732]
[1776775497317,46.74,75853.09,2.2,-0.45159,0.00011,30.65732]
[1776775497418,46.75,75858.04,2.2,-0.45105,0.00011,30.65419]
[1776775498481,46.75,75860.01,2.2,-0.45083,0.00011,30.65293]
[1776775498504,46.75,75860.01,2.2,-0.45083,0.00011,30.65293]
[1776775498948,46.75,75853.95,2.2,-0.45149,0.00011,30.65679]
[1776775502137,46.75,75855.15,2.2,-0.45136,0.00011,30.65603]
[1776775502238,46.75,75855.15,2.2,-0.45136,0.00011,30.65603]
[1776775502296,46.75,75855.15,2.2,-0.45136,0.00011,30.65603]
[1776775502367,46.75,75855.15,2.2,-0.45136,0.00011,30.65603]
[1776775502457,46.75,75841.67,2.2,-0.45284,0.00011,30.66433]
[1776775502820,46.75,75841.67,2.2,-0.45284,0.00011,30.66433]
[1776775503278,46.75,75841.67,2.2,-0.45284,0.00011,30.66433]
[1776775503451,46.75,75841.67,2.2,-0.45284,0.00011,30.66433]
[1776775503391,46.75,75845.44,2.2,-0.45243,0.00011,30.66205]
[1776775503599,46.75,75845.44,2.2,-0.45243,0.00011,30.66205]
[1776775503701,46.75,75845.44,2.2,-0.45243,0.00011,30.66205]
[1776775503985,46.75,75835.17,2.2,-0.45355,0.00011,30.66818]
[1776775505302,46.75,75835.17,2.2,-0.45355,0.00011,30.66818]
[1776775505357,46.75,75835.17,2.2,-0.45355,0.00011,30.66818]
[1776775505495,46.75,75832.83,2.2,-0.45381,0.00011,30.66955]
[1776775505886,46.75,75832.83,2.2,-0.45381,0.00011,30.66955]
[1776775506022,46.75,75832.83,2.2,-0.45381,0.00011,30.66955]
[1776775506064,46.75,75832.83,2.2,-0.45381,0.00011,30.66955]
[1776775506312,46.75,75815.97,2.2,-0.45565,0.00011,30.67899]
[1776775506602,46.75,75815.97,2.2,-0.45565,0.00011,30.67899]
[1776775506661,46.75,75815.97,2.2,-0.45565,0.00011,30.67899]
[1776775506852,46.75,75815.97,2.2,-0.45565,0.00011,30.67899]
[1776775506967,46.75,75815.97,2.2,-0.45565,0.00011,30.67899]
[1776775507018,46.75,75815.97,2.2,-0.45565,0.00011,30.67899]
[1776775507218,46.75,75815.97,2.2,-0.45565,0.00011,30.67899]
[1776775507275,46.75,75799.1,2.2,-0.4575,0.00011,30.68777]
[1776775508404,46.75,75799.1,2.2,-0.4575,0.00011,30.68777]
[1776775508452,46.75,75781.23,2.2,-0.45947,0.00011,30.69634]
[1776775509437,46.75,75781.23,2.2,-0.45947,0.00011,30.69634]
[1776775509021,46.75,75784.33,2.2,-0.45913,0.00011,30.69491]
[1776775510028,46.75,75778.87,2.2,-0.45972,0.00011,30.69742]
[1776775511114,46.75,75778.87,2.2,-0.45972,0.00011,30.69742]
[1776775512962,46.75,75782.17,2.2,-0.45936,0.00011,30.6959]
[1776775515308,46.75,75779.76,2.2,-0.45963,0.00011,30.697]
[1776775515976,46.75,75780.75,2.2,-0.45952,0.00011,30.69655]
[1776775516049,46.75,75780.75,2.2,-0.45952,0.00011,30.69655]
[1776775516421,46.75,75780.75,2.2,-0.45952,0.00011,30.69655]
[1776775516428,46.75,75780.75,2.2,-0.45952,0.00011,30.69655]
[1776775516445,46.75,75780.75,2.2,-0.45952,0.00011,30.69655]
[1776775516475,46.74,75784.68,2.2,-0.45908,0.00011,30.69473]
[1776775516764,46.74,75784.68,2.2,-0.45908,0.00011,30.69473]
[1776775516896,46.74,75784.68,2.2,-0.45908,0.00011,30.69473]
[1776775517022,46.74,75784.68,2.2,-0.45908,0.00011,30.69473]
[1776775517126,46.74,75784.68,2.2,-0.45908,0.00011,30.69473]
[1776775517445,46.75,75812.19,2.2,-0.45607,0.00011,30.681]
[1776775517873,46.75,75812.19,2.2,-0.45607,0.00011,30.681]
[1776775518048,46.75,75812.19,2.2,-0.45607,0.00011,30.681]
[1776775518116,46.75,75812.19,2.2,-0.45607,0.00011,30.681]
[1776775518378,46.75,75812.19,2.2,-0.45607,0.00011,30.681]
[1776775518403,46.75,75821.27,2.2,-0.45507,0.00011,30.67608]
[1776775518904,46.75,75821.27,2.2,-0.45507,0.00011,30.67608]
[1776775519371,46.75,75821.27,2.2,-0.45507,0.00011,30.67608]
[1776775519472,46.75,75811.84,2.2,-0.45611,0.00011,30.68119]
[1776775519950,46.75,75811.84,2.2,-0.45611,0.00011,30.68119]
[1776775520104,46.75,75796.61,2.2,-0.45778,0.00011,30.68899]
[1776775520988,46.75,75796.61,2.2,-0.45778,0.00011,30.68899]
[1776775521525,46.75,75791.69,2.2,-0.45832,0.00011,30.6914]
[1776775521599,46.75,75791.69,2.2,-0.45832,0.00011,30.6914]
[1776775521920,46.75,75791.69,2.2,-0.45832,0.00011,30.6914]
[1776775521950,46.75,75791.69,2.2,-0.45832,0.00011,30.6914]
[1776775522343,46.75,75791.69,2.2,-0.45832,0.00011,30.6914]
[1776775522430,46.75,75791.69,2.2,-0.45832,0.00011,30.6914]
[1776775522448,46.75,75775.65,2.2,-0.46008,0.00011,30.69886]
[1776775522562,46.75,75775.65,2.2,-0.46008,0.00011,30.69886]
[1776775523088,46.75,75775.65,2.2,-0.46008,0.00011,30.69886]
[1776775523123,46.75,75775.65,2.2,-0.46008,0.00011,30.69886]
[1776775523214,46.75,75775.65,2.2,-0.46008,0.00011,30.69886]
[1776775523231,46.75,75775.65,2.2,-0.46008,0.00011,30.69886]
[1776775523439,46.75,75775.54,2.2,-0.46009,0.00011,30.6989]
[1776775523560,46.75,75775.54,2.2,-0.46009,0.00011,30.6989]
[1776775523573,46.75,75775.54,2.2,-0.46009,0.00011,30.6989]
[1776775524132,46.75,75793.31,2.2,-0.45814,0.00011,30.69062]
[1776775524905,46.75,75793.31,2.2,-0.45814,0.00011,30.69062]
[1776775524949,46.75,75793.31,2.2,-0.45814,0.00011,30.69062]
[1776775525011,46.75,75793.31,2.2,-0.45814,0.00011,30.69062]
[1776775525286,46.75,75793.31,2.2,-0.45814,0.00011,30.69062]
[1776775525300,46.75,75807.87,2.2,-0.45654,0.00011,30.68328]
[1776775525990,46.75,75807.87,2.2,-0.45654,0.00011,30.68328]
[1776775526121,46.75,75807.87,2.2,-0.45654,0.00011,30.68328]
[1776775526224,46.75,75807.87,2.2,-0.45654,0.00011,30.68328]
[1776775526290,46.75,75819.67,2.2,-0.45525,0.00011,30.67696]
[1776775526525,46.75,75819.67,2.2,-0.45525,0.00011,30.67696]
[1776775526675,46.75,75819.67,2.2,-0.45525,0.00011,30.67696]
[1776775531233,46.75,75820.07,2.2,-0.4552,0.00011,30.67674]
[1776775531239,46.75,75820.07,2.2,-0.4552,0.00011,30.67674]
[1776775531389,46.75,75820.07,2.2,-0.4552,0.00011,30.67674]
[1776775531925,46.75,75822.15,2.2,-0.45497,0.00011,30.67277]
[1776775532070,46.75,75822.15,2.2,-0.45497,0.00011,30.67277]
[1776775532188,46.75,75834.96,2.2,-0.45357,0.00011,30.66548]
[1776775532718,46.75,75834.96,2.2,-0.45357,0.00011,30.66548]
[1776775532958,46.75,75834.96,2.2,-0.45357,0.00011,30.66548]
[1776775533304,46.75,75834.96,2.2,-0.45357,0.00011,30.66548]
[1776775533375,46.75,75834.96,2.2,-0.45357,0.00011,30.66548]
[1776775534164,46.75,75839.31,2.2,-0.45309,0.00011,30.66292]
[1776775534371,46.75,75839.31,2.2,-0.45309,0.00011,30.66292]
[1776775534555,46.75,75833.51,2.2,-0.45373,0.00011,30.66633]
[1776775534692,46.75,75833.51,2.2,-0.45373,0.00011,30.66633]
[1776775535081,46.75,75833.51,2.2,-0.45373,0.00011,30.66633]
[1776775535372,46.75,75833.51,2.2,-0.45373,0.00011,30.66633]
[1776775535411,46.75,75833.51,2.2,-0.45373,0.00011,30.66633]
[1776775535920,46.75,75832.64,2.2,-0.45383,0.00011,30.66683]
[1776775536379,46.75,75832.64,2.2,-0.45383,0.00011,30.66683]
[1776775536437,46.75,75832.64,2.2,-0.45383,0.00011,30.66683]
[1776775537192,46.75,75837.03,2.2,-0.45335,0.00011,30.66427]
[1776775537302,46.75,75837.03,2.2,-0.45335,0.00011,30.66427]
[1776775537445,46.75,75837.03,2.2,-0.45335,0.00011,30.66427]
[1776775537535,46.75,75841.0,2.2,-0.45291,0.00011,30.66192]
[1776775538257,46.75,75841.0,2.2,-0.45291,0.00011,30.66192]
[1776775538386,46.75,75841.0,2.2,-0.45291,0.00011,30.66192]
[1776775538419,46.75,75841.0,2.2,-0.45291,0.00011,30.66192]
[1776775538751,46.75,75842.17,2.2,-0.45278,0.00011,30.66122]
[1776775540175,46.75,75848.45,2.2,-0.4521,0.00011,30.6574]
[1776775542416,46.75,75852.05,2.2,-0.4517,0.00011,30.65519]
[1776775542443,46.75,75852.05,2.2,-0.4517,0.00011,30.65519]
[1776775542651,46.75,75852.2,2.2,-0.45169,0.00011,30.6551]
[1776775542700,46.75,75852.2,2.2,-0.45169,0.00011,30.6551]
[1776775542721,46.75,75852.2,2.2,-0.45169,0.00011,30.6551]
[1776775542729,46.75,75852.2,2.2,-0.45169,0.00011,30.6551]
[1776775543265,46.75,75854.07,2.2,-0.45148,0.00011,30.65393]
[1776775548300,46.75,75859.77,2.2,-0.45086,0.00011,30.65032]
[1776775550750,46.76,75861.49,2.2,-0.45067,0.00011,30.64921]
[1776775550788,46.76,75861.49,2.2,-0.45067,0.00011,30.64921]
[1776775551321,46.76,75862.14,2.2,-0.4506,0.00011,30.6488]
[1776775552978,46.76,75862.82,2.2,-0.45053,0.00011,30.64836]
[1776775553058,46.76,75862.82,2.2,-0.45053,0.00011,30.64836]
[1776775553080,46.76,75862.82,2.2,-0.45053,0.00011,30.64836]
[1776775553136,46.76,75862.82,2.2,-0.45053,0.00011,30.64836]
[1776775553232,46.76,75862.82,2.2,-0.45053,0.00011,30.64836]
[1776775553651,46.76,75869.28,2.2,-0.44982,0.00011,30.64412]
[1776775554414,46.76,75869.28,2.2,-0.44982,0.00011,30.64412]
[1776775554542,46.76,75873.32,2.2,-0.44938,0.00011,30.64142]
[1776775554639,46.76,75873.32,2.2,-0.44938,0.00011,30.64142]
[1776775555502,46.76,75873.32,2.2,-0.44938,0.00011,30.64142]
[1776775556975,46.76,75863.36,2.2,-0.45047,0.00011,30.64801]
[1776775560275,46.76,75862.27,2.2,-0.45059,0.00011,30.64873]
[1776775561624,46.76,75866.83,2.2,-0.45009,0.00011,30.64575]
[1776775562797,46.76,75871.23,2.2,-0.44961,0.00011,30.64284]
[1776775563503,46.76,75871.23,2.2,-0.44961,0.00011,30.64284]
[1776775563798,46.76,75870.1,2.2,-0.44973,0.00011,30.64359]
[1776775564414,46.76,75861.32,2.2,-0.45069,0.00011,30.64935]
[1776775569450,46.76,75861.53,2.2,-0.45067,0.00011,30.64922]
[1776775574485,46.76,75863.36,2.2,-0.45047,0.00011,30.64805]
[1776775575127,46.76,75863.36,2.2,-0.45047,0.00011,30.64805]
[1776775575492,46.76,75870.26,2.2,-0.44972,0.00011,30.64351]
[1776775577889,46.76,75874.06,2.2,-0.4493,0.00011,30.64097]
[1776775578124,46.76,75874.06,2.2,-0.4493,0.00011,30.64097]
[1776775578833,46.76,75878.07,2.2,-0.44887,0.00011,30.63825]
[1776775579591,46.76,75879.31,2.2,-0.44873,0.00011,30.6374]
[1776775580780,46.76,75881.48,2.2,-0.44849,0.00011,30.6359]
[1776775580921,46.76,75881.48,2.2,-0.44849,0.00011,30.6359]
[1776775581536,46.76,75893.25,2.2,-0.44721,0.00011,30.6276]
[1776775581819,46.76,75893.25,2.2,-0.44721,0.00011,30.6276]
[1776775582326,46.76,75893.25,2.2,-0.44721,0.00011,30.6276]
[1776775582476,46.76,75893.25,2.2,-0.44721,0.00011,30.6276]
[1776775582543,46.76,75903.15,2.2,-0.44613,0.00011,30.62037]
[1776775582651,46.76,75903.15,2.2,-0.44613,0.00011,30.62037]
[1776775583385,46.76,75903.15,2.2,-0.44613,0.00011,30.62037]
[1776775583542,46.76,75903.15,2.2,-0.44613,0.00011,30.62037]
[1776775583550,46.76,75910.48,2.2,-0.44533,0.00011,30.61487]
[1776775584960,46.76,75907.57,2.2,-0.44564,0.00011,30.61707]
[1776775586874,46.76,75907.97,2.2,-0.4456,0.00011,30.61677]
[1776775587059,46.76,75907.97,2.2,-0.4456,0.00011,30.61677]
[1776775587113,46.76,75907.97,2.2,-0.4456,0.00011,30.61677]
[1776775587454,46.76,75907.97,2.2,-0.4456,0.00011,30.61677]
[1776775587558,46.76,75907.97,2.2,-0.4456,0.00011,30.61677]
[1776775588048,46.76,75907.37,2.2,-0.44567,0.00011,30.61722]
[1776775589215,46.76,75907.37,2.2,-0.44567,0.00011,30.61722]
[1776775593620,46.76,75901.75,2.2,-0.44628,0.00011,30.61859]
[1776775593682,46.76,75901.75,2.2,-0.44628,0.00011,30.61859]
[1776775593802,46.76,75901.75,2.2,-0.44628,0.00011,30.61859]
[1776775593865,46.76,75901.75,2.2,-0.44628,0.00011,30.61859]
[1776775594333,46.76,75901.75,2.2,-0.44628,0.00011,30.61859]
[1776775594345,46.76,75901.75,2.2,-0.44628,0.00011,30.61859]
[1776775594441,46.76,75901.75,2.2,-0.44628,0.00011,30.61859]
[1776775594628,46.76,75883.82,2.2,-0.44823,0.00011,30.63145]
[1776775595852,46.76,75883.82,2.2,-0.44823,0.00011,30.63145]
[1776775596599,46.76,75888.69,2.2,-0.4477,0.00011,30.62803]
[1776775596648,46.76,75888.69,2.2,-0.4477,0.00011,30.62803]
[1776775597208,46.76,75888.69,2.2,-0.4477,0.00011,30.62803]
[1776775597627,46.76,75890.46,2.2,-0.44751,0.00011,30.62677]
[1776775600338,46.76,75887.18,2.2,-0.44787,0.00011,30.62909]
[1776775603835,46.76,75885.07,2.2,-0.4481,0.00011,30.63056]
[1776775604821,46.76,75885.15,2.2,-0.44809,0.00011,30.6305]
[1776775606061,46.76,75886.67,2.2,-0.44792,0.00011,30.62943]
[1776775606421,46.76,75886.67,2.2,-0.44792,0.00011,30.62943]
[1776775606457,46.76,75898.01,2.2,-0.44668,0.00011,30.62129]
[1776775606891,46.76,75898.01,2.2,-0.44668,0.00011,30.62129]
[1776775606982,46.76,75905.01,2.2,-0.44592,0.00011,30.61612]
[1776775609513,46.76,75907.25,2.2,-0.44567,0.00011,30.61444]
[1776775609703,46.76,75907.62,2.2,-0.44563,0.00011,30.61415]
[1776775609744,46.76,75907.62,2.2,-0.44563,0.00011,30.61415]
[1776775609946,46.76,75907.62,2.2,-0.44563,0.00011,30.61415]
[1776775610387,46.76,75907.62,2.2,-0.44563,0.00011,30.61415]
[1776775610740,46.76,75921.12,2.2,-0.44416,0.00011,30.60378]
[1776775611642,46.76,75921.12,2.2,-0.44416,0.00011,30.60378]
[1776775617021,46.76,75916.17,2.2,-0.4447,0.00011,30.60766]
[1776775620918,46.76,75918.65,2.2,-0.44443,0.00011,30.60575]
[1776775621175,46.76,75918.65,2.2,-0.44443,0.00011,30.60575]
[1776775621308,46.76,75918.65,2.2,-0.44443,0.00011,30.60575]
[1776775621424,46.76,75918.65,2.2,-0.44443,0.00011,30.60575]
[1776775621584,46.76,75918.65,2.2,-0.44443,0.00011,30.60575]
[1776775621518,46.76,75918.15,2.2,-0.44449,0.00011,30.60615]
[1776775621775,46.76,75918.15,2.2,-0.44449,0.00011,30.60615]
[1776775622137,46.76,75918.15,2.2,-0.44449,0.00011,30.60615]
[1776775622615,46.76,75910.32,2.2,-0.44534,0.00011,30.61216]
[1776775622784,46.76,75910.32,2.2,-0.44534,0.00011,30.61216]
[1776775623255,46.76,75910.32,2.2,-0.44534,0.00011,30.61216]
[1776775623870,46.76,75914.24,2.2,-0.44491,0.00011,30.60917]
[1776775623892,46.76,75913.42,2.2,-0.445,0.00011,30.6098]
[1776775625402,46.76,75913.42,2.2,-0.445,0.00011,30.6098]
[1776775625619,46.76,75913.42,2.2,-0.445,0.00011,30.6098]
[1776775625503,46.76,75907.19,2.2,-0.44568,0.00011,30.61453]
[1776775625683,46.76,75907.19,2.2,-0.44568,0.00011,30.61453]
[1776775626446,46.76,75907.19,2.2,-0.44568,0.00011,30.61453]
[1776775626548,46.76,75910.37,2.2,-0.44534,0.00011,30.61213]
[1776775628055,46.76,75907.47,2.2,-0.44565,0.00011,30.61432]
[1776775628129,46.76,75907.47,2.2,-0.44565,0.00011,30.61432]
[1776775628137,46.76,75907.47,2.2,-0.44565,0.00011,30.61432]
[1776775628241,46.76,75907.47,2.2,-0.44565,0.00011,30.61432]
[1776775628545,46.76,75907.47,2.2,-0.44565,0.00011,30.61432]
[1776775628590,46.76,75907.47,2.2,-0.44565,0.00011,30.61432]
[1776775628303,46.76,75907.0,2.2,-0.4457,0.00011,30.61467]
[1776775628765,46.76,75907.0,2.2,-0.4457,0.00011,30.61467]
[1776775629014,46.76,75907.0,2.2,-0.4457,0.00011,30.61467]
[1776775629879,46.76,75915.71,2.2,-0.44475,0.00011,30.60805]
[1776775632707,46.76,75917.63,2.2,-0.44454,0.00011,30.60657]
[1776775633056,46.76,75917.63,2.2,-0.44454,0.00011,30.60657]
[1776775637792,46.77,75919.1,2.2,-0.44439,0.00011,30.60544]
[1776775637795,46.77,75919.1,2.2,-0.44439,0.00011,30.60544]
[1776775637826,46.77,75919.1,2.2,-0.44439,0.00011,30.60544]
[1776775639503,46.77,75922.8,2.2,-0.44398,0.00011,30.60254]
[1776775639585,46.77,75930.44,2.2,-0.44315,0.00011,30.59647]
[1776775643872,46.77,75929.48,2.2,-0.44326,0.00011,30.59726]
[1776775645808,46.77,75931.01,2.2,-0.44309,0.00011,30.59604]
[1776775646055,46.77,75931.01,2.2,-0.44309,0.00011,30.59604]
[1776775647832,46.77,75927.91,2.2,-0.44343,0.00011,30.59855]
[1776775647864,46.77,75927.91,2.2,-0.44343,0.00011,30.59855]
[1776775647881,46.77,75927.91,2.2,-0.44343,0.00011,30.59855]
[1776775654205,46.77,75922.71,2.2,-0.44399,0.00011,30.59985]
[1776775654218,46.77,75922.71,2.2,-0.444,0.00011,30.59985]
[1776775655004,46.77,75922.71,2.2,-0.444,0.00011,30.59985]
[1776775655062,46.77,75922.38,2.2,-0.44403,0.00011,30.60012]
[1776775656526,46.77,75922.38,2.2,-0.44403,0.00011,30.60012]
[1776775657017,46.77,75924.89,2.2,-0.44376,0.00011,30.59814]
[1776775661341,46.77,75926.18,2.2,-0.44362,0.00011,30.59711]
[1776775661421,46.77,75930.42,2.2,-0.44315,0.00011,30.59372]
[1776775662116,46.77,75916.68,2.2,-0.44465,0.00011,30.60455]
[1776775663146,46.77,75916.68,2.2,-0.44465,0.00011,30.60455]
[1776775663627,46.77,75916.68,2.2,-0.44465,0.00011,30.60455]
[1776775663676,46.78,75915.87,2.2,-0.44474,0.00011,30.60519]
[1776775668546,46.78,75921.48,2.2,-0.44413,0.00011,30.60084]
[1776775670172,46.78,75930.81,2.2,-0.44311,0.00011,30.59343]
[1776775672352,46.78,75930.34,2.2,-0.44317,0.00011,30.59382]
[1776775674201,46.78,75922.12,2.2,-0.44406,0.00011,30.60036]
[1776775677714,46.78,75922.43,2.2,-0.44403,0.00011,30.60012]
[1776775678229,46.78,75931.14,2.2,-0.44308,0.00011,30.59319]
[1776775683036,46.78,75931.72,2.2,-0.44302,0.00011,30.59275]
[1776775683472,46.78,75931.72,2.2,-0.44302,0.00011,30.59275]
[1776775683758,46.78,75931.23,2.2,-0.44307,0.00011,30.59315]
[1776775684129,46.78,75931.23,2.2,-0.44307,0.00011,30.59315]
[1776775684271,46.78,75914.97,2.2,-0.44485,0.00011,30.60595]
[1776775685410,46.78,75914.97,2.2,-0.44485,0.00011,30.60595]
[1776775685512,46.78,75916.87,2.2,-0.44464,0.00011,30.60449]
[1776775686517,46.78,75916.87,2.2,-0.44464,0.00011,30.60449]
[1776775686552,46.78,75916.87,2.2,-0.44464,0.00011,30.60449]
[1776775687292,46.78,75927.95,2.2,-0.44343,0.00011,30.59579]
[1776775689814,46.78,75930.26,2.2,-0.44318,0.00011,30.59394]
[1776775691399,46.78,75929.47,2.2,-0.44327,0.00011,30.59458]
[1776775691430,46.79,75929.01,2.2,-0.44332,0.00011,30.59495]
[1776775695451,46.79,75925.23,2.2,-0.44373,0.00011,30.59798]
[1776775695499,46.79,75925.12,2.2,-0.44374,0.00011,30.59807]
[1776775695973,46.79,75925.12,2.2,-0.44374,0.00011,30.59807]
[1776775696355,46.79,75923.35,2.2,-0.44394,0.00011,30.59947]
[1776775697541,46.79,75923.35,2.2,-0.44394,0.00011,30.59947]
[1776775697818,46.79,75922.11,2.2,-0.44407,0.00011,30.60045]
[1776775697951,46.79,75922.11,2.2,-0.44407,0.00011,30.60045]
[1776775698517,46.79,75922.11,2.2,-0.44407,0.00011,30.60045]
[1776775698604,46.79,75904.88,2.2,-0.44595,0.00011,30.61363]
[1776775699376,46.79,75904.36,2.2,-0.44601,0.00011,30.61401]
[1776775701390,46.79,75896.49,2.2,-0.44687,0.00011,30.61979]
[1776775702583,46.79,75896.49,2.2,-0.44687,0.00011,30.61979]
[1776775702917,46.79,75894.05,2.2,-0.44713,0.00011,30.62155]
[1776775708439,46.79,75900.98,2.2,-0.44637,0.00011,30.6165]
[1776775710884,46.79,75896.36,2.2,-0.44688,0.00011,30.61987]
[1776775710906,46.79,75896.36,2.2,-0.44688,0.00011,30.61987]
[1776775711463,46.79,75886.84,2.2,-0.44791,0.00011,30.62384]
[1776775711891,46.79,75886.84,2.2,-0.44791,0.00011,30.62384]
[1776775711933,46.79,75886.84,2.2,-0.44791,0.00011,30.62384]
[1776775711944,46.79,75886.84,2.2,-0.44791,0.00011,30.62384]
[1776775711970,46.79,75886.84,2.2,-0.44791,0.00011,30.62384]
[1776775712207,46.79,75886.84,2.2,-0.44791,0.00011,30.62384]
[1776775712384,46.79,75886.84,2.2,-0.44791,0.00011,30.62384]
[1776775712467,46.79,75864.68,2.2,-0.45034,0.00011,30.63885]
[1776775713474,46.79,75865.21,2.2,-0.45028,0.00011,30.63851]
[1776775713803,46.79,75865.21,2.2,-0.45028,0.00011,30.63851]
[1776775714515,46.79,75865.21,2.2,-0.45028,0.00011,30.63851]
[1776775714544,46.79,75865.21,2.2,-0.45028,0.00011,30.63851]
[1776775714572,46.79,75865.21,2.2,-0.45028,0.00011,30.63851]
[1776775714585,46.79,75865.21,2.2,-0.45028,0.00011,30.63851]
[1776775714588,46.79,75865.21,2.2,-0.45028,0.00011,30.63851]
[1776775714597,46.79,75865.21,2.2,-0.45028,0.00011,30.63851]
[1776775714719,46.79,75865.96,2.2,-0.4502,0.00011,30.63802]
[1776775715355,46.79,75865.96,2.2,-0.4502,0.00011,30.63802]
[1776775715596,46.79,75865.96,2.2,-0.4502,0.00011,30.63802]
[1776775718700,46.79,75861.57,2.2,-0.45068,0.00011,30.64088]
[1776775718737,46.79,75861.57,2.2,-0.45068,0.00011,30.64088]
[1776775719506,46.79,75861.51,2.2,-0.45068,0.00011,30.64092]
[1776775719553,46.79,75861.51,2.2,-0.45068,0.00011,30.64092]
[1776775719653,46.79,75860.64,2.2,-0.45078,0.00011,30.64148]
[1776775720927,46.79,75859.68,2.2,-0.45088,0.00011,30.64209]
[1776775721530,46.79,75861.36,2.2,-0.4507,0.00011,30.64101]
[1776775722153,46.79,75861.36,2.2,-0.4507,0.00011,30.64101]
[1776775722678,46.79,75861.36,2.2,-0.4507,0.00011,30.64101]
[1776775722785,46.79,75861.36,2.2,-0.4507,0.00011,30.64101]
[1776775722757,46.79,75859.97,2.2,-0.45085,0.00011,30.64191]
[1776775723544,46.79,75852.42,2.2,-0.45168,0.00011,30.64668]
[1776775723862,46.79,75852.42,2.2,-0.45168,0.00011,30.64668]
[1776775724074,46.79,75852.42,2.2,-0.45168,0.00011,30.64668]
[1776775724141,46.79,75852.42,2.2,-0.45168,0.00011,30.64668]
[1776775724551,46.79,75854.84,2.2,-0.45141,0.00011,30.64517]
[1776775725482,46.79,75854.84,2.2,-0.45141,0.00011,30.64517]
[1776775727474,46.79,75853.99,2.2,-0.45151,0.00011,30.64572]
[1776775727516,46.79,75853.99,2.2,-0.45151,0.00011,30.64572]
[1776775731364,46.79,75851.41,2.2,-0.45179,0.00011,30.64734]
[1776775731378,46.79,75851.41,2.2,-0.45179,0.00011,30.64734]
[1776775731420,46.79,75851.41,2.2,-0.45179,0.00011,30.64734]
[1776775731429,46.79,75851.41,2.2,-0.45179,0.00011,30.64734]
[1776775731463,46.79,75851.41,2.2,-0.45179,0.00011,30.64734]
[1776775731501,46.79,75851.41,2.2,-0.45179,0.00011,30.64734]
[1776775731607,46.79,75851.41,2.2,-0.45179,0.00011,30.64734]
[1776775731687,46.79,75844.37,2.2,-0.45256,0.00011,30.65166]
[1776775732304,46.79,75844.37,2.2,-0.45256,0.00011,30.65166]
[1776775732785,46.79,75844.37,2.2,-0.45256,0.00011,30.65166]
[1776775733625,46.79,75840.85,2.2,-0.45295,0.00011,30.65378]
[1776775736170,46.8,75838.36,2.2,-0.45322,0.00011,30.65527]
[1776775737528,46.8,75838.22,2.2,-0.45324,0.00011,30.65536]
[1776775738086,46.8,75838.11,2.2,-0.45325,0.00011,30.65542]
[1776775738096,46.8,75838.11,2.2,-0.45325,0.00011,30.65542]
[1776775738651,46.8,75841.66,2.2,-0.45286,0.00011,30.65332]
[1776775741262,46.8,75847.78,2.2,-0.45219,0.00011,30.64961]
[1776775742475,46.8,75844.15,2.2,-0.45259,0.00011,30.65182]
[1776775742680,46.8,75832.73,2.2,-0.45384,0.00011,30.65857]
[1776775743761,46.8,75832.73,2.2,-0.45384,0.00011,30.65857]
[1776775744748,46.8,75835.68,2.2,-0.45352,0.00011,30.65686]
[1776775744693,46.8,75838.62,2.2,-0.45319,0.00011,30.65514]
[1776775745700,46.8,75831.67,2.2,-0.45395,0.00011,30.65919]
[1776775749301,46.8,75836.14,2.2,-0.45347,0.00011,30.6566]
[1776775749478,46.8,75836.14,2.2,-0.45347,0.00011,30.6566]
[1776775750015,46.8,75839.67,2.2,-0.45308,0.00011,30.65453]
[1776775752236,46.8,75839.44,2.2,-0.45311,0.00011,30.65467]
[1776775752237,46.8,75839.44,2.2,-0.45311,0.00011,30.65467]
[1776775752430,46.8,75839.44,2.2,-0.45311,0.00011,30.65467]
[1776775752552,46.8,75839.44,2.2,-0.45311,0.00011,30.65467]
[1776775752750,46.8,75846.43,2.2,-0.45234,0.00011,30.65047]
[1776775754113,46.8,75852.16,2.2,-0.45172,0.00011,30.64695]
[1776775757600,46.81,75856.2,2.2,-0.45128,0.00011,30.64442]
[1776775762766,46.81,75859.37,2.2,-0.45093,0.00011,30.64244]
[1776775767659,46.81,75861.86,2.2,-0.45066,0.00011,30.64086]
[1776775768100,46.82,75862.0,2.2,-0.45065,0.00011,30.64078]
[1776775768261,46.82,75862.0,2.2,-0.45065,0.00011,30.64078]
[1776775768344,46.82,75862.0,2.2,-0.45065,0.00011,30.64078]
[1776775768477,46.82,75862.0,2.2,-0.45065,0.00011,30.64078]
[1776775768558,46.82,75862.0,2.2,-0.45065,0.00011,30.64078]
[1776775768617,46.82,75865.5,2.2,-0.45027,0.00011,30.63851]
[1776775768835,46.82,75865.5,2.2,-0.45027,0.00011,30.63851]
[1776775769150,46.82,75865.5,2.2,-0.45027,0.00011,30.63851]
[1776775769239,46.82,75888.0,2.2,-0.44781,0.00011,30.62324]
[1776775769861,46.82,75888.0,2.2,-0.44781,0.00011,30.62324]
[1776775770035,46.82,75888.0,2.2,-0.44781,0.00011,30.62324]
[1776775770054,46.82,75888.0,2.2,-0.44781,0.00011,30.62324]
[1776775770120,46.82,75888.0,2.2,-0.44781,0.00011,30.62324]
[1776775770311,46.82,75888.0,2.2,-0.44781,0.00011,30.62324]
[1776775772394,46.82,75892.46,2.2,-0.44732,0.00011,30.62007]
[1776775772496,46.82,75892.46,2.2,-0.44732,0.00011,30.62007]
[1776775772565,46.82,75892.46,2.2,-0.44732,0.00011,30.62007]
[1776775772618,46.82,75892.46,2.2,-0.44732,0.00011,30.62007]
[1776775772793,46.82,75892.46,2.2,-0.44732,0.00011,30.62007]
[1776775772666,46.82,75888.31,2.2,-0.44777,0.00011,30.62018]
[1776775772919,46.82,75888.31,2.2,-0.44777,0.00011,30.62018]
[1776775773203,46.82,75873.02,2.2,-0.44944,0.00011,30.6307]
[1776775774101,46.82,75873.02,2.2,-0.44944,0.00011,30.6307]
[1776775774223,46.82,75873.02,2.2,-0.44944,0.00011,30.6307]
[1776775774276,46.81,75866.06,2.2,-0.4502,0.00011,30.63531]
[1776775774984,46.81,75866.06,2.2,-0.4502,0.00011,30.63531]
[1776775775019,46.81,75866.06,2.2,-0.4502,0.00011,30.63531]
[1776775775196,46.81,75866.06,2.2,-0.4502,0.00011,30.63531]
[1776775775280,46.81,75869.67,2.2,-0.44981,0.00011,30.63292]
[1776775775921,46.81,75859.41,2.2,-0.45093,0.00011,30.6396]
[1776775777072,46.81,75859.41,2.2,-0.45093,0.00011,30.6396]
[1776775777084,46.81,75859.41,2.2,-0.45093,0.00011,30.6396]
[1776775777173,46.81,75861.48,2.2,-0.4507,0.00011,30.63828]
[1776775778103,46.81,75861.48,2.2,-0.4507,0.00011,30.63828]
[1776775778125,46.81,75862.68,2.2,-0.45057,0.00011,30.6375]
[1776775779401,46.81,75862.68,2.2,-0.45057,0.00011,30.6375]
[1776775779458,46.81,75870.77,2.2,-0.44969,0.00011,30.6322]
[1776775780836,46.81,75870.77,2.2,-0.44969,0.00011,30.6322]
[1776775781385,46.81,75872.57,2.2,-0.44949,0.00011,30.63099]
[1776775786220,46.81,75877.44,2.2,-0.44896,0.00011,30.6277]
[1776775789676,46.81,75871.21,2.2,-0.44964,0.00011,30.63189]
[1776775789711,46.81,75871.21,2.2,-0.44964,0.00011,30.63189]
[1776775789777,46.81,75871.08,2.2,-0.44965,0.00011,30.63197]
[1776775789870,46.81,75871.08,2.2,-0.44965,0.00011,30.63197]
[1776775790142,46.81,75871.08,2.2,-0.44965,0.00011,30.63197]
[1776775790295,46.81,75871.08,2.2,-0.44965,0.00011,30.63197]
[1776775790434,46.81,75871.08,2.2,-0.44965,0.00011,30.63197]
[1776775790438,46.81,75871.08,2.2,-0.44965,0.00011,30.63197]
[1776775790479,46.81,75871.08,2.2,-0.44965,0.00011,30.63197]
[1776775790852,46.81,75871.08,2.2,-0.44965,0.00011,30.63197]
[1776775790557,46.81,75863.53,2.2,-0.45048,0.00011,30.63694]
[1776775791259,46.81,75863.53,2.2,-0.45048,0.00011,30.63694]
[1776775791295,46.81,75848.26,2.2,-0.45214,0.00011,30.64658]
[1776775792042,46.81,75848.26,2.2,-0.45214,0.00011,30.64658]
[1776775792045,46.81,75848.26,2.2,-0.45214,0.00011,30.64658]
[1776775792083,46.81,75848.26,2.2,-0.45214,0.00011,30.64658]
[1776775792241,46.81,75848.26,2.2,-0.45214,0.00011,30.64658]
[1776775792338,46.81,75845.81,2.2,-0.45241,0.00011,30.64808]
[1776775793693,46.81,75845.81,2.2,-0.45241,0.00011,30.64808]
[1776775793772,46.81,75851.32,2.2,-0.45181,0.00011,30.6447]
[1776775795018,46.81,75852.14,2.2,-0.45172,0.00011,30.64419]
[1776775795393,46.81,75852.14,2.2,-0.45172,0.00011,30.64419]
[1776775795394,46.81,75852.14,2.2,-0.45172,0.00011,30.64419]
[1776775795663,46.81,75852.14,2.2,-0.45172,0.00011,30.64419]
[1776775795681,46.81,75852.14,2.2,-0.45172,0.00011,30.64419]
[1776775795753,46.81,75852.14,2.2,-0.45172,0.00011,30.64419]
[1776775795757,46.81,75852.14,2.2,-0.45172,0.00011,30.64419]
[1776775795869,46.82,75852.11,2.2,-0.45173,0.00011,30.64422]
[1776775795876,46.82,75852.11,2.2,-0.45173,0.00011,30.64422]
[1776775796165,46.82,75852.11,2.2,-0.45173,0.00011,30.64422]
[1776775796304,46.82,75852.11,2.2,-0.45173,0.00011,30.64422]
[1776775796777,46.82,75852.11,2.2,-0.45173,0.00011,30.64422]
[1776775796801,46.82,75831.05,2.2,-0.45403,0.00011,30.65681]
[1776775797332,46.82,75831.05,2.2,-0.45403,0.00011,30.65681]
[1776775797621,46.82,75831.05,2.2,-0.45403,0.00011,30.65681]
[1776775797643,46.82,75831.05,2.2,-0.45403,0.00011,30.65681]
[1776775797704,46.82,75815.05,2.2,-0.45578,0.00011,30.66569]
[1776775798503,46.82,75810.92,2.2,-0.45623,0.00011,30.66788]
[1776775798984,46.82,75810.92,2.2,-0.45623,0.00011,30.66788]
[1776775799354,46.82,75810.92,2.2,-0.45623,0.00011,30.66788]
[1776775799417,46.82,75810.92,2.2,-0.45623,0.00011,30.66788]
[1776775799471,46.82,75810.92,2.2,-0.45623,0.00011,30.66788]
[1776775801049,46.82,75800.96,2.2,-0.45732,0.00011,30.67301]
[1776775801475,46.82,75800.96,2.2,-0.45732,0.00011,30.67301]
[1776775801510,46.82,75800.96,2.2,-0.45732,0.00011,30.67301]
[1776775801869,46.82,75800.96,2.2,-0.45732,0.00011,30.67301]
[1776775802016,46.82,75800.29,2.2,-0.4574,0.00011,30.67335]
[1776775802331,46.82,75800.29,2.2,-0.4574,0.00011,30.67335]
[1776775802854,46.82,75800.29,2.2,-0.4574,0.00011,30.67335]
[1776775804020,46.82,75804.16,2.2,-0.45697,0.00011,30.67139]
[1776775804227,46.82,75804.16,2.2,-0.45697,0.00011,30.67139]
[1776775804386,46.82,75804.16,2.2,-0.45697,0.00011,30.67139]
[1776775805104,46.82,75800.42,2.2,-0.45738,0.00011,30.67328]
[1776775805268,46.82,75800.42,2.2,-0.45738,0.00011,30.67328]
[1776775805376,46.82,75800.42,2.2,-0.45738,0.00011,30.67328]
[1776775805550,46.82,75800.42,2.2,-0.45738,0.00011,30.67328]
[1776775805647,46.82,75821.09,2.2,-0.45512,0.00011,30.6624]
[1776775806278,46.82,75821.09,2.2,-0.45512,0.00011,30.6624]
[1776775806393,46.82,75822.17,2.2,-0.455,0.00011,30.6618]
[1776775807152,46.82,75822.17,2.2,-0.455,0.00011,30.6618]
[1776775807161,46.82,75822.17,2.2,-0.455,0.00011,30.6618]
[1776775807633,46.82,75822.17,2.2,-0.455,0.00011,30.6618]
[1776775808397,46.82,75821.67,2.2,-0.45506,0.00011,30.66208]
[1776775810289,46.82,75828.03,2.2,-0.45436,0.00011,30.65852]
[1776775813548,46.82,75831.2,2.2,-0.45401,0.00011,30.65672]
[1776775814754,46.82,75828.45,2.2,-0.45431,0.00011,30.65829]
[1776775819056,46.82,75826.97,2.2,-0.45448,0.00011,30.65913]
[1776775819236,46.82,75826.97,2.2,-0.45448,0.00011,30.65913]
[1776775819697,46.82,75826.97,2.2,-0.45448,0.00011,30.65913]
[1776775819723,46.82,75833.98,2.2,-0.45371,0.00011,30.65512]
[1776775820262,46.82,75842.5,2.2,-0.45278,0.00011,30.65009]
[1776775820988,46.82,75842.5,2.2,-0.45278,0.00011,30.65009]
[1776775821269,46.82,75836.99,2.2,-0.45338,0.00011,30.65336]
[1776775824748,46.82,75836.72,2.2,-0.45341,0.00011,30.65352]
[1776775824789,46.82,75836.72,2.2,-0.45341,0.00011,30.65352]
[1776775824887,46.82,75837.77,2.2,-0.45329,0.00011,30.65291]
[1776775825082,46.82,75837.77,2.2,-0.45329,0.00011,30.65291]
[1776775825283,46.82,75837.77,2.2,-0.45329,0.00011,30.65291]
[1776775825567,46.82,75837.77,2.2,-0.45329,0.00011,30.65291]
[1776775825688,46.82,75837.77,2.2,-0.45329,0.00011,30.65291]
[1776775825749,46.82,75846.52,2.2,-0.45234,0.00011,30.64767]
[1776775831018,46.82,75851.88,2.2,-0.45175,0.00011,30.64438]
[1776775831252,46.82,75851.88,2.2,-0.45175,0.00011,30.64438]
[1776775831345,46.82,75861.11,2.2,-0.45074,0.00011,30.63572]
[1776775834299,46.82,75864.17,2.2,-0.45041,0.00011,30.63376]
[1776775838391,46.83,75856.06,2.2,-0.4513,0.00011,30.63898]
[1776775838996,46.83,75856.06,2.2,-0.4513,0.00011,30.63898]
[1776775840595,46.83,75859.03,2.2,-0.45097,0.00011,30.6371]
[1776775840931,46.83,75859.8,2.2,-0.45089,0.00011,30.63661]
[1776775842419,46.83,75866.53,2.2,-0.45016,0.00011,30.63227]
[1776775844114,46.83,75866.16,2.2,-0.4502,0.00011,30.63252]
[1776775844318,46.83,75866.16,2.2,-0.4502,0.00011,30.63252]
[1776775844373,46.83,75866.16,2.2,-0.4502,0.00011,30.63252]
[1776775844471,46.83,75866.16,2.2,-0.4502,0.00011,30.63252]
[1776775844702,46.83,75866.16,2.2,-0.4502,0.00011,30.63252]
[1776775844763,46.83,75866.16,2.2,-0.4502,0.00011,30.63252]
[1776775844786,46.83,75866.16,2.2,-0.4502,0.00011,30.63252]
[1776775844845,46.83,75877.17,2.2,-0.449,0.00011,30.62518]
[1776775845219,46.83,75877.17,2.2,-0.449,0.00011,30.62518]
[1776775846772,46.83,75882.08,2.2,-0.44846,0.00011,30.62182]
[1776775847719,46.83,75882.62,2.2,-0.4484,0.00011,30.62144]
[1776775847751,46.83,75882.62,2.2,-0.4484,0.00011,30.62144]
[1776775847765,46.83,75882.62,2.2,-0.4484,0.00011,30.62144]
[1776775847780,46.83,75882.62,2.2,-0.4484,0.00011,30.62144]
[1776775847800,46.83,75882.62,2.2,-0.4484,0.00011,30.62144]
[1776775847875,46.83,75882.62,2.2,-0.4484,0.00011,30.62144]
[1776775847895,46.83,75884.72,2.2,-0.44817,0.00011,30.61998]
[1776775848094,46.83,75884.72,2.2,-0.44817,0.00011,30.61998]
[1776775848419,46.83,75884.72,2.2,-0.44817,0.00011,30.61998]
[1776775848825,46.83,75884.72,2.2,-0.44817,0.00011,30.61998]
[1776775848910,46.83,75849.8,2.2,-0.45199,0.00011,30.64291]
[1776775849046,46.83,75849.8,2.2,-0.45199,0.00011,30.64291]
[1776775849469,46.83,75855.8,2.2,-0.45133,0.00011,30.63917]
[1776775851535,46.83,75856.53,2.2,-0.45125,0.00011,30.63871]
[1776775851672,46.83,75857.41,2.2,-0.45115,0.00011,30.63816]
[1776775852016,46.83,75857.41,2.2,-0.45115,0.00011,30.63816]
[1776775852740,46.83,75857.41,2.2,-0.45115,0.00011,30.63816]
[1776775852851,46.83,75857.41,2.2,-0.45115,0.00011,30.63816]
[1776775852892,46.83,75867.66,2.2,-0.45003,0.00011,30.63154]
[1776775852943,46.83,75867.66,2.2,-0.45003,0.00011,30.63154]
[1776775853927,46.83,75867.66,2.2,-0.45003,0.00011,30.63154]
[1776775853877,46.83,75881.22,2.2,-0.44855,0.00011,30.62241]
[1776775854104,46.83,75881.22,2.2,-0.44855,0.00011,30.62241]
[1776775854716,46.83,75881.22,2.2,-0.44855,0.00011,30.62241]
[1776775855058,46.83,75881.26,2.2,-0.44855,0.00011,30.62238]
[1776775858067,46.83,75883.97,2.2,-0.44825,0.00011,30.6205]
[1776775858118,46.83,75883.97,2.2,-0.44825,0.00011,30.6205]
[1776775860667,46.83,75884.14,2.2,-0.44823,0.00011,30.62037]
[1776775860753,46.83,75884.14,2.2,-0.44823,0.00011,30.62037]
[1776775860801,46.83,75884.14,2.2,-0.44823,0.00011,30.62037]
[1776775860855,46.83,75884.14,2.2,-0.44823,0.00011,30.62037]
[1776775860890,46.83,75884.14,2.2,-0.44823,0.00011,30.62037]
[1776775861089,46.83,75884.44,2.2,-0.4482,0.00011,30.62016]
[1776775861444,46.83,75884.44,2.2,-0.4482,0.00011,30.62016]
[1776775861450,46.83,75884.44,2.2,-0.4482,0.00011,30.62016]
[1776775861471,46.83,75884.44,2.2,-0.4482,0.00011,30.62016]
[1776775861559,46.83,75864.52,2.2,-0.45038,0.00011,30.63357]
[1776775862386,46.83,75864.52,2.2,-0.45038,0.00011,30.63357]
[1776775862566,46.83,75873.53,2.2,-0.44939,0.00011,30.62762]
[1776775867140,46.83,75875.93,2.2,-0.44913,0.00011,30.626]
[1776775867153,46.83,75875.93,2.2,-0.44913,0.00011,30.626]
[1776775867730,46.83,75875.52,2.2,-0.44917,0.00011,30.62627]
[1776775871081,46.83,75869.85,2.2,-0.44979,0.00011,30.63006]
[1776775871100,46.83,75869.85,2.2,-0.44979,0.00011,30.63006]
[1776775871282,46.83,75869.85,2.2,-0.44979,0.00011,30.63006]
[1776775871634,46.83,75858.27,2.2,-0.45106,0.00011,30.63757]
[1776775874656,46.83,75855.88,2.2,-0.45132,0.00011,30.6391]
[1776775875184,46.83,75855.88,2.2,-0.45132,0.00011,30.6391]
[1776775875662,46.83,75855.95,2.2,-0.45131,0.00011,30.63906]
[1776775876391,46.83,75855.95,2.2,-0.45131,0.00011,30.63906]
[1776775881705,46.83,75849.19,2.2,-0.45205,0.00011,30.64326]
[1776775882820,46.83,75849.19,2.2,-0.45205,0.00011,30.64326]
[1776775883863,46.83,75848.97,2.2,-0.45207,0.00011,30.6434]
[1776775884071,46.83,75850.8,2.2,-0.45187,0.00011,30.64227]
[1776775884234,46.83,75850.8,2.2,-0.45187,0.00011,30.64227]
[1776775884726,46.83,75866.02,2.2,-0.45021,0.00011,30.63258]
[1776775888936,46.83,75865.13,2.2,-0.45031,0.00011,30.63317]
[1776775888948,46.83,75865.13,2.2,-0.45031,0.00011,30.63317]
[1776775891775,46.83,75855.97,2.2,-0.45131,0.00011,30.63623]
[1776775892089,46.83,75855.97,2.2,-0.45131,0.00011,30.63623]
[1776775892782,46.83,75852.74,2.2,-0.45166,0.00011,30.63826]
[1776775893872,46.83,75852.74,2.2,-0.45166,0.00011,30.63826]
[1776775898306,46.84,75852.39,2.2,-0.4517,0.00011,30.6385]
[1776775898824,46.84,75856.18,2.2,-0.45129,0.00011,30.63613]
[1776775899505,46.84,75856.18,2.2,-0.45129,0.00011,30.63613]
[1776775899916,46.84,75856.18,2.2,-0.45129,0.00011,30.63613]
[1776775899831,46.84,75856.26,2.2,-0.45128,0.00011,30.63608]
[1776775900801,46.84,75856.26,2.2,-0.45128,0.00011,30.63608]
[1776775900838,46.84,75862.57,2.2,-0.45059,0.00011,30.63206]
[1776775901874,46.84,75862.57,2.2,-0.45059,0.00011,30.63206]
[1776775902708,46.84,75868.58,2.2,-0.44993,0.00011,30.62814]
[1776775902817,46.84,75868.58,2.2,-0.44993,0.00011,30.62814]
[1776775907887,46.84,75864.36,2.2,-0.4504,0.00011,30.63092]
[1776775912922,46.84,75862.46,2.2,-0.45061,0.00011,30.63217]
[1776775913980,46.84,75862.46,2.2,-0.45061,0.00011,30.63217]
[1776775919194,46.85,75864.42,2.2,-0.45039,0.00011,30.63092]
[1776775921767,46.85,75867.27,2.2,-0.45008,0.00011,30.62907]
[1776775921840,46.85,75867.27,2.2,-0.45008,0.00011,30.62907]
[1776775922132,46.85,75871.34,2.2,-0.44964,0.00011,30.62639]
[1776775922494,46.85,75871.34,2.2,-0.44964,0.00011,30.62639]
[1776775922538,46.85,75871.34,2.2,-0.44964,0.00011,30.62639]
[1776775922564,46.85,75871.34,2.2,-0.44964,0.00011,30.62639]
[1776775922579,46.85,75871.34,2.2,-0.44964,0.00011,30.62639]
[1776775922619,46.85,75871.34,2.2,-0.44964,0.00011,30.62639]
[1776775922663,46.85,75871.34,2.2,-0.44964,0.00011,30.62639]
[1776775922992,46.85,75881.96,2.2,-0.44848,0.00011,30.6192]
[1776775923322,46.85,75881.96,2.2,-0.44848,0.00011,30.6192]
[1776775924632,46.85,75884.3,2.2,-0.44823,0.00011,30.61757]
[1776775925045,46.85,75887.59,2.2,-0.44787,0.00011,30.61527]
[1776775925093,46.85,75887.59,2.2,-0.44787,0.00011,30.61527]
[1776775926640,46.85,75886.41,2.2,-0.448,0.00011,30.61609]
[1776775926692,46.85,75886.41,2.2,-0.448,0.00011,30.61609]
[1776775932889,46.85,75887.5,2.2,-0.44788,0.00011,30.61531]
[1776775932965,46.85,75887.5,2.2,-0.44788,0.00011,30.61531]
[1776775938637,46.84,75882.66,2.2,-0.4484,0.00011,30.61867]
[1776775941119,46.84,75889.39,2.2,-0.44767,0.00011,30.61395]
[1776775946472,46.84,75891.5,2.2,-0.44743,0.00011,30.61244]
[1776775948027,46.84,75891.68,2.2,-0.44741,0.00011,30.6123]
[1776775948502,46.84,75890.83,2.2,-0.44751,0.00011,30.6129]
[1776775948640,46.84,75890.83,2.2,-0.44751,0.00011,30.6129]
[1776775949354,46.84,75890.73,2.2,-0.44752,0.00011,30.61297]
[1776775950467,46.84,75888.77,2.2,-0.44773,0.00011,30.61436]
[1776775951827,46.84,75890.12,2.2,-0.44758,0.00011,30.6134]
[1776775953541,46.84,75891.06,2.2,-0.44748,0.00011,30.60989]
[1776775954259,46.84,75891.06,2.2,-0.44748,0.00011,30.60989]
[1776775956301,46.84,75893.59,2.2,-0.4472,0.00011,30.60807]
[1776775958947,46.83,75894.24,2.2,-0.44713,0.00011,30.6076]
[1776775959724,46.83,75895.63,2.2,-0.44698,0.00011,30.6066]
[1776775959924,46.83,75895.63,2.2,-0.44698,0.00011,30.6066]
[1776775959953,46.83,75895.63,2.2,-0.44698,0.00011,30.6066]
[1776775961260,46.83,75885.45,2.2,-0.44809,0.00011,30.61382]
[1776775966295,46.83,75885.34,2.2,-0.4481,0.00011,30.61388]
[1776775968572,46.83,75885.53,2.2,-0.44808,0.00011,30.61375]
[1776775969493,46.83,75883.37,2.2,-0.44831,0.00011,30.61525]
[1776775969989,46.83,75883.37,2.2,-0.44831,0.00011,30.61525]
[1776775970870,46.83,75883.2,2.2,-0.44833,0.00011,30.61537]
[1776775974277,46.83,75883.01,2.2,-0.44835,0.00011,30.61549]
[1776775975004,46.83,75883.01,2.2,-0.44835,0.00011,30.61549]
[1776775975358,46.83,75873.52,2.2,-0.44939,0.00011,30.62196]
[1776775978616,46.83,75870.34,2.2,-0.44973,0.00011,30.62408]
[1776775981203,46.83,75873.26,2.2,-0.44941,0.00011,30.62214]
[1776775981364,46.83,75873.26,2.2,-0.44941,0.00011,30.62214]
[1776775981386,46.83,75873.26,2.2,-0.44941,0.00011,30.62214]
[1776775981565,46.83,75873.26,2.2,-0.44941,0.00011,30.62214]
[1776775982407,46.83,75887.14,2.2,-0.4479,0.00011,30.6126]
[1776775983357,46.83,75887.14,2.2,-0.4479,0.00011,30.6126]
[1776775986641,46.83,75887.27,2.2,-0.44788,0.00011,30.6125]
[1776775987599,46.83,75888.51,2.2,-0.44775,0.00011,30.61162]
[1776775988003,46.83,75888.51,2.2,-0.44775,0.00011,30.61162]
[1776775989660,46.82,75886.83,2.2,-0.44793,0.00011,30.6128]
[1776775994691,46.82,75886.3,2.2,-0.44799,0.00011,30.61315]
[1776775996660,46.82,75890.61,2.2,-0.44752,0.00011,30.6101]
[1776775999207,46.82,75891.56,2.2,-0.44741,0.00011,30.60941]
[1776776003091,46.82,75894.66,2.2,-0.44707,0.00011,30.60718]
[1776776003835,46.82,75894.68,2.2,-0.44707,0.00011,30.60717]
[1776776005569,46.82,75901.93,2.2,-0.44628,0.00011,30.60188]
[1776776007196,46.82,75903.28,2.2,-0.44613,0.00011,30.60088]
[1776776010616,46.82,75906.28,2.2,-0.4458,0.00011,30.59865]
[1776776013171,46.82,75906.75,2.2,-0.44575,0.00011,30.59547]
[1776776018096,46.82,75909.65,2.2,-0.44543,0.00011,30.5933]
[1776776018097,46.82,75916.41,2.2,-0.4447,0.00011,30.58814]
[1776776018166,46.82,75916.41,2.2,-0.4447,0.00011,30.58814]
[1776776018413,46.82,75916.41,2.2,-0.4447,0.00011,30.58814]
[1776776018855,46.82,75924.74,2.2,-0.44379,0.00011,30.58165]
[1776776019370,46.82,75924.74,2.2,-0.44379,0.00011,30.58165]
[1776776019712,46.82,75924.74,2.2,-0.44379,0.00011,30.58165]
[1776776020377,46.82,75926.06,2.2,-0.44365,0.00011,30.58061]
[1776776020829,46.82,75926.06,2.2,-0.44365,0.00011,30.58061]
[1776776022487,46.82,75926.55,2.2,-0.44359,0.00011,30.58023]
[1776776022836,46.82,75926.55,2.2,-0.44359,0.00011,30.58023]
[1776776024303,46.82,75926.87,2.2,-0.44356,0.00011,30.57999]
[1776776024321,46.82,75926.87,2.2,-0.44356,0.00011,30.57999]
[1776776025043,46.82,75926.87,2.2,-0.44356,0.00011,30.57999]
[1776776025052,46.82,75926.87,2.2,-0.44356,0.00011,30.57999]
[1776776026076,46.82,75927.12,2.2,-0.44353,0.00011,30.5798]
[1776776026193,46.83,75929.63,2.2,-0.44326,0.00011,30.5778]
[1776776026466,46.83,75929.63,2.2,-0.44326,0.00011,30.5778]
[1776776026549,46.83,75929.63,2.2,-0.44326,0.00011,30.5778]
[1776776026660,46.83,75929.63,2.2,-0.44326,0.00011,30.5778]
[1776776026836,46.83,75939.94,2.2,-0.44214,0.00011,30.56943]
[1776776028731,46.83,75947.33,2.2,-0.44134,0.00011,30.56328]
[1776776032715,46.83,75946.29,2.2,-0.44145,0.00011,30.56417]
[1776776035092,46.83,75947.98,2.2,-0.44127,0.00011,30.56276]
[1776776035110,46.83,75947.98,2.2,-0.44127,0.00011,30.56276]
[1776776040743,46.83,75946.25,2.2,-0.44145,0.00011,30.56419]
[1776776040802,46.83,75946.25,2.2,-0.44145,0.00011,30.56419]
[1776776042267,46.83,75946.46,2.2,-0.44143,0.00011,30.56401]
[1776776044060,46.83,75950.39,2.2,-0.441,0.00011,30.5607]
[1776776047865,46.83,75942.48,2.2,-0.44186,0.00011,30.56735]
[1776776050290,46.83,75941.9,2.2,-0.44193,0.00011,30.56783]
[1776776050886,46.83,75934.63,2.2,-0.44272,0.00011,30.5738]
[1776776052269,46.83,75934.34,2.2,-0.44275,0.00011,30.57404]
[1776776053096,46.83,75934.34,2.2,-0.44275,0.00011,30.57404]
[1776776055430,46.83,75935.3,2.2,-0.44265,0.00011,30.57329]
[1776776056687,46.83,75934.93,2.2,-0.44269,0.00011,30.5736]
[1776776057770,46.83,75932.95,2.2,-0.44291,0.00011,30.57521]
[1776776059881,46.84,75931.69,2.2,-0.44305,0.00011,30.57625]
[1776776059891,46.84,75931.69,2.2,-0.44305,0.00011,30.57625]
[1776776060153,46.84,75931.69,2.2,-0.44305,0.00011,30.57625]
[1776776060327,46.84,75933.39,2.2,-0.44286,0.00011,30.57488]
[1776776060960,46.84,75946.7,2.2,-0.44141,0.00011,30.56392]
[1776776061170,46.84,75946.7,2.2,-0.44141,0.00011,30.56392]
[1776776063047,46.84,75940.05,2.2,-0.44214,0.00011,30.56946]
[1776776063066,46.84,75940.05,2.2,-0.44214,0.00011,30.56946]
[1776776063056,46.84,75935.32,2.2,-0.44265,0.00011,30.57334]
[1776776063964,46.84,75935.32,2.2,-0.44265,0.00011,30.57334]
[1776776063981,46.84,75928.53,2.2,-0.44339,0.00011,30.57881]
[1776776064667,46.84,75928.53,2.2,-0.44339,0.00011,30.57881]
[1776776064764,46.84,75928.53,2.2,-0.44339,0.00011,30.57881]
[1776776064806,46.84,75928.53,2.2,-0.44339,0.00011,30.57881]
[1776776065067,46.84,75928.53,2.2,-0.44339,0.00011,30.57881]
[1776776065108,46.84,75942.49,2.2,-0.44187,0.00011,30.56746]
[1776776065996,46.84,75950.4,2.2,-0.44101,0.00011,30.56084]
[1776776071030,46.84,75948.34,2.2,-0.44123,0.00011,30.55972]
[1776776076065,46.84,75951.1,2.2,-0.44093,0.00011,30.55737]
[1776776081100,46.84,75952.42,2.2,-0.44079,0.00011,30.55622]
[1776776086135,46.83,75955.69,2.2,-0.44043,0.00011,30.5534]
[1776776091171,46.83,75956.77,2.2,-0.44031,0.00011,30.55245]
[1776776093935,46.83,75957.28,2.2,-0.44025,0.00011,30.552]
[1776776094130,46.83,75957.28,2.2,-0.44025,0.00011,30.552]
[1776776094160,46.83,75957.28,2.2,-0.44025,0.00011,30.55199]
[1776776094248,46.83,75957.28,2.2,-0.44025,0.00011,30.55199]
[1776776094257,46.83,75957.28,2.2,-0.44025,0.00011,30.55199]
[1776776094294,46.83,75957.28,2.2,-0.44025,0.00011,30.55199]
[1776776094296,46.83,75957.28,2.2,-0.44025,0.00011,30.55199]
[1776776094542,46.83,75957.28,2.2,-0.44025,0.00011,30.55199]
[1776776094714,46.83,75957.28,2.2,-0.44025,0.00011,30.55199]
[1776776094723,46.83,75957.28,2.2,-0.44025,0.00011,30.55199]
[1776776094823,46.83,75957.28,2.2,-0.44025,0.00011,30.55199]
[1776776094923,46.83,75971.35,2.2,-0.43872,0.00011,30.53962]
[1776776095263,46.83,75971.35,2.2,-0.43872,0.00011,30.53962]
[1776776095885,46.83,75971.35,2.2,-0.43872,0.00011,30.53962]
[1776776097588,46.83,75975.6,2.2,-0.43826,0.00011,30.53579]
[1776776097597,46.83,75975.6,2.2,-0.43826,0.00011,30.53579]
[1776776097678,46.83,75975.6,2.2,-0.43826,0.00011,30.53579]
[1776776099565,46.83,75976.76,2.2,-0.43813,0.00011,30.53473]
[1776776099948,46.83,75976.76,2.2,-0.43813,0.00011,30.53473]
[1776776107083,46.83,75978.01,2.2,-0.438,0.00011,30.53357]
[1776776108886,46.83,75978.36,2.2,-0.43796,0.00011,30.53325]
[1776776109838,46.83,75988.25,2.2,-0.43688,0.00011,30.52411]
[1776776111314,46.83,75995.67,2.2,-0.43608,0.00011,30.51711]
[1776776112364,46.83,75995.67,2.2,-0.43608,0.00011,30.51711]
[1776776112485,46.83,75995.67,2.2,-0.43608,0.00011,30.51711]
[1776776112684,46.83,75995.67,2.2,-0.43608,0.00011,30.51711]
[1776776113376,46.83,75996.04,2.2,-0.43604,0.00011,30.51677]
[1776776113397,46.83,76003.66,2.2,-0.43521,0.00011,30.50945]
[1776776117265,46.83,76007.47,2.2,-0.4348,0.00011,30.50576]
[1776776117657,46.83,76007.47,2.2,-0.4348,0.00011,30.50576]
[1776776118473,46.83,76007.42,2.2,-0.43481,0.00011,30.50582]
[1776776120364,46.83,76001.56,2.2,-0.43544,0.00011,30.51153]
[1776776121170,46.83,76001.56,2.2,-0.43544,0.00011,30.51153]
[1776776122061,46.83,75998.53,2.2,-0.43577,0.00011,30.51444]
[1776776122122,46.83,75998.53,2.2,-0.43577,0.00011,30.51444]
[1776776122543,46.83,75999.41,2.2,-0.43568,0.00011,30.51361]
[1776776124292,46.83,76008.98,2.2,-0.43464,0.00011,30.50433]
[1776776124350,46.83,76008.98,2.2,-0.43464,0.00011,30.50433]
[1776776124722,46.83,76008.98,2.2,-0.43464,0.00011,30.50433]
[1776776125176,46.83,76008.98,2.2,-0.43464,0.00011,30.50433]
[1776776125376,46.83,76010.05,2.2,-0.43453,0.00011,30.50328]
[1776776125524,46.83,76010.05,2.2,-0.43453,0.00011,30.50328]
[1776776126129,46.83,76010.05,2.2,-0.43453,0.00011,30.50328]
[1776776130087,46.84,76013.86,2.2,-0.43412,0.00011,30.49956]
[1776776130430,46.84,76012.75,2.2,-0.43424,0.00011,30.50067]
[1776776130533,46.84,76012.75,2.2,-0.43424,0.00011,30.50067]
[1776776130870,46.84,76012.75,2.2,-0.43424,0.00011,30.50067]
[1776776131454,46.84,76013.99,2.2,-0.4341,0.00011,30.49945]
[1776776131802,46.84,76013.99,2.2,-0.4341,0.00011,30.49945]
[1776776135784,46.84,76020.86,2.2,-0.43336,0.00011,30.48978]
[1776776142530,46.85,76024.23,2.2,-0.433,0.00011,30.48648]
[1776776147567,46.86,76024.21,2.2,-0.43301,0.00011,30.48658]
[1776776152602,46.86,76022.36,2.2,-0.43322,0.00011,30.48852]
[1776776157637,46.87,76017.33,2.2,-0.43377,0.00011,30.49364]
[1776776162671,46.87,76019.54,2.2,-0.43353,0.00011,30.49148]
[1776776168062,46.88,76023.18,2.2,-0.43314,0.00011,30.48787]
[1776776173749,46.88,76023.75,2.2,-0.43309,0.00011,30.48739]
[1776776176770,46.89,76031.48,2.2,-0.43225,0.00011,30.47954]
[1776776178513,46.89,76031.57,2.2,-0.43225,0.00011,30.47946]
[1776776182072,46.89,76032.19,2.2,-0.43218,0.00011,30.47888]
[1776776182152,46.89,76032.19,2.2,-0.43218,0.00011,30.47888]
[1776776188859,46.9,76033.9,2.2,-0.43201,0.00011,30.47725]
[1776776190929,46.9,76034.65,2.2,-0.43193,0.00011,30.4765]
[1776776193326,46.9,76037.3,2.2,-0.43164,0.00011,30.47089]
[1776776193894,46.9,76034.45,2.2,-0.43194,0.00011,30.47384]
[1776776195672,46.9,76033.98,2.2,-0.432,0.00011,30.47434]
[1776776196682,46.91,76033.43,2.2,-0.43206,0.00011,30.47493]
[1776776196915,46.91,76028.88,2.2,-0.43255,0.00011,30.47962]
[1776776198048,46.91,76028.88,2.2,-0.43255,0.00011,30.47962]
[1776776198240,46.91,76028.88,2.2,-0.43255,0.00011,30.47962]
[1776776198300,46.91,76022.9,2.2,-0.4332,0.00011,30.48572]
[1776776199127,46.91,76022.9,2.2,-0.4332,0.00011,30.48572]
[1776776199860,46.91,76016.57,2.2,-0.43388,0.00011,30.49208]
[1776776201949,46.91,76002.96,2.2,-0.43536,0.00011,30.50544]
[1776776206985,46.91,76001.54,2.2,-0.43552,0.00011,30.50683]
[1776776211196,46.91,76001.68,2.2,-0.4355,0.00011,30.50671]
[1776776214252,46.92,76007.9,2.2,-0.43483,0.00011,30.5007]
[1776776214656,46.92,76007.52,2.2,-0.43487,0.00011,30.50108]
[1776776215832,46.92,76002.95,2.2,-0.43537,0.00011,30.50552]
[1776776216560,46.92,75999.73,2.2,-0.43572,0.00011,30.50862]
[1776776223099,46.92,75992.45,2.2,-0.43651,0.00011,30.51553]
[1776776225947,46.92,75988.17,2.2,-0.43697,0.00011,30.51954]
[1776776227132,46.92,75987.63,2.2,-0.43703,0.00011,30.52004]
[1776776229304,46.92,75987.49,2.2,-0.43704,0.00011,30.52017]
[1776776229141,46.92,75995.62,2.2,-0.43616,0.00011,30.51254]
[1776776231105,46.92,76000.27,2.2,-0.43566,0.00011,30.50812]
[1776776236147,46.92,76004.93,2.2,-0.43516,0.00011,30.50366]
[1776776240099,46.92,76011.36,2.2,-0.43446,0.00011,30.49741]
[1776776245253,46.93,76011.14,2.2,-0.43449,0.00011,30.49768]
[1776776250289,46.93,76008.21,2.2,-0.43481,0.00011,30.50058]
[1776776255324,46.93,76008.26,2.2,-0.4348,0.00011,30.49772]
[1776776258533,46.93,76003.63,2.2,-0.43531,0.00011,30.50223]
[1776776261110,46.93,76001.93,2.2,-0.43549,0.00011,30.50388]
[1776776266401,46.94,75989.35,2.2,-0.43685,0.00011,30.51581]
[1776776271626,46.94,75989.08,2.2,-0.43688,0.00011,30.51606]
[1776776277482,46.94,75994.75,2.2,-0.43627,0.00011,30.51075]
[1776776282517,46.94,75991.99,2.2,-0.43657,0.00011,30.51336]
[1776776287552,46.94,75989.71,2.2,-0.43682,0.00011,30.5155]
[1776776292586,46.94,75993.69,2.2,-0.43639,0.00011,30.51178]
[1776776294390,46.94,75993.69,2.2,-0.43639,0.00011,30.51178]
[1776776295657,46.94,75997.72,2.2,-0.43595,0.00011,30.50797]
[1776776296438,46.94,76001.6,2.2,-0.43553,0.00011,30.50426]
[1776776299637,46.94,76010.73,2.2,-0.43455,0.00011,30.49543]
[1776776304672,46.95,76011.1,2.2,-0.43451,0.00011,30.49512]
[1776776309707,46.95,76013.28,2.2,-0.43428,0.00011,30.49302]
[1776776314742,46.95,76015.22,2.2,-0.43407,0.00011,30.4883]
[1776776316219,46.95,76015.22,2.2,-0.43407,0.00011,30.4883]
[1776776316241,46.95,76015.22,2.2,-0.43407,0.00011,30.4883]
[1776776316403,46.95,76015.22,2.2,-0.43407,0.00011,30.4883]
[1776776316411,46.95,76015.61,2.2,-0.43403,0.00011,30.48793]
[1776776321790,46.95,76023.41,2.2,-0.43318,0.00011,30.48011]
[1776776326359,46.95,76023.73,2.2,-0.43315,0.00011,30.47978]
[1776776326481,46.95,76023.97,2.2,-0.43312,0.00011,30.47954]
[1776776326564,46.95,76023.97,2.2,-0.43312,0.00011,30.47954]
[1776776331630,46.95,76027.49,2.2,-0.43274,0.00011,30.47596]
[1776776337455,46.95,76027.71,2.2,-0.43271,0.00011,30.47573]
[1776776343391,46.95,76027.7,2.2,-0.43272,0.00011,30.47573]
[1776776343426,46.95,76027.7,2.2,-0.43272,0.00011,30.47573]
[1776776343530,46.95,76027.67,2.2,-0.43272,0.00011,30.47576]
[1776776343925,46.95,76027.67,2.2,-0.43272,0.00011,30.47576]
[1776776343987,46.95,76027.67,2.2,-0.43272,0.00011,30.47576]
[1776776344267,46.95,76027.67,2.2,-0.43272,0.00011,30.47576]
[1776776344349,46.95,76027.67,2.2,-0.43272,0.00011,30.47576]
[1776776344440,46.95,76044.9,2.2,-0.43086,0.00011,30.45788]
[1776776344588,46.95,76044.9,2.2,-0.43086,0.00011,30.45788]
[1776776344951,46.95,76044.9,2.2,-0.43086,0.00011,30.45788]
[1776776344954,46.95,76060.57,2.2,-0.42917,0.00011,30.44104]
[1776776346024,46.95,76060.57,2.2,-0.42917,0.00011,30.44104]
[1776776346246,46.95,76060.57,2.2,-0.42917,0.00011,30.44104]
[1776776346440,46.95,76060.57,2.2,-0.42917,0.00011,30.44104]
[1776776347396,46.95,76061.2,2.2,-0.4291,0.00011,30.44035]
[1776776351852,46.95,76057.63,2.2,-0.42948,0.00011,30.44422]
[1776776352750,46.95,76059.27,2.2,-0.4293,0.00011,30.44243]
[1776776354774,46.95,76060.57,2.2,-0.42916,0.00011,30.441]
[1776776355054,46.95,76060.57,2.2,-0.42916,0.00011,30.441]
[1776776355711,46.95,76066.19,2.2,-0.42856,0.00011,30.43482]
[1776776357194,46.95,76066.25,2.2,-0.42855,0.00011,30.43475]
[1776776358224,46.95,76066.89,2.2,-0.42848,0.00011,30.43404]
[1776776358680,46.95,76067.68,2.2,-0.4284,0.00011,30.43316]
[1776776361430,46.95,76067.7,2.2,-0.42839,0.00011,30.43314]
[1776776361529,46.95,76068.17,2.2,-0.42834,0.00011,30.43262]
[1776776361759,46.95,76068.17,2.2,-0.42834,0.00011,30.43262]
[1776776361947,46.95,76068.17,2.2,-0.42834,0.00011,30.43262]
[1776776362304,46.95,76068.17,2.2,-0.42834,0.00011,30.43262]
[1776776362397,46.95,76077.71,2.2,-0.42731,0.00011,30.42193]
[1776776364133,46.95,76081.23,2.2,-0.42694,0.00011,30.41794]
[1776776364878,46.95,76078.53,2.2,-0.42723,0.00011,30.42101]
[1776776368017,46.95,76078.01,2.2,-0.42728,0.00011,30.42161]
[1776776368439,46.95,76078.01,2.2,-0.42728,0.00011,30.42161]
[1776776368749,46.95,76077.68,2.2,-0.42732,0.00011,30.42199]
[1776776372861,46.95,76068.1,2.2,-0.42835,0.00011,30.42987]
[1776776372866,46.95,76068.1,2.2,-0.42835,0.00011,30.42987]
[1776776372917,46.95,76068.1,2.2,-0.42835,0.00011,30.42987]
[1776776373160,46.95,76062.5,2.2,-0.42895,0.00011,30.43604]
[1776776374372,46.95,76062.5,2.2,-0.42895,0.00011,30.43604]
[1776776374419,46.95,76062.5,2.2,-0.42895,0.00011,30.43604]
[1776776374544,46.95,76056.15,2.2,-0.42964,0.00011,30.44297]
[1776776375750,46.95,76052.12,2.2,-0.43007,0.00011,30.44731]
[1776776375942,46.95,76052.12,2.2,-0.43007,0.00011,30.44731]
[1776776376015,46.95,76052.12,2.2,-0.43007,0.00011,30.44731]
[1776776376424,46.95,76044.99,2.2,-0.43084,0.00011,30.45491]
[1776776383230,46.95,76041.71,2.2,-0.4312,0.00011,30.4584]
[1776776388265,46.95,76037.94,2.2,-0.43161,0.00011,30.46237]
[1776776393301,46.95,76038.9,2.2,-0.4315,0.00011,30.46139]
[1776776393820,46.95,76038.9,2.2,-0.4315,0.00011,30.46139]
[1776776395012,46.96,76039.33,2.2,-0.43146,0.00011,30.46094]
[1776776395023,46.96,76039.33,2.2,-0.43146,0.00011,30.46094]
[1776776399566,46.96,76040.5,2.2,-0.43133,0.00011,30.45974]
[1776776399583,46.96,76040.5,2.2,-0.43133,0.00011,30.45974]
[1776776400575,46.96,76037.74,2.2,-0.43163,0.00011,30.46263]
[1776776400775,46.96,76037.74,2.2,-0.43163,0.00011,30.46263]
[1776776400928,46.96,76037.74,2.2,-0.43163,0.00011,30.46263]
[1776776401172,46.96,76037.74,2.2,-0.43163,0.00011,30.46263]
[1776776401176,46.96,76037.74,2.2,-0.43163,0.00011,30.46263]
[1776776401232,46.96,76037.74,2.2,-0.43163,0.00011,30.46263]
[1776776401357,46.96,76060.38,2.2,-0.42919,0.00011,30.43849]
[1776776401525,46.96,76060.38,2.2,-0.42919,0.00011,30.43849]
[1776776401874,46.96,76060.38,2.2,-0.42919,0.00011,30.43849]
[1776776402223,46.96,76060.38,2.2,-0.42919,0.00011,30.43849]
[1776776402275,46.96,76060.38,2.2,-0.42919,0.00011,30.43849]
[1776776402329,46.96,76060.38,2.2,-0.42919,0.00011,30.43849]
[1776776402364,46.96,76063.08,2.2,-0.4289,0.00011,30.43554]
[1776776402679,46.96,76063.08,2.2,-0.4289,0.00011,30.43554]
[1776776403079,46.96,76063.08,2.2,-0.4289,0.00011,30.43554]
[1776776403462,46.96,76063.08,2.2,-0.4289,0.00011,30.43554]
[1776776404038,46.96,76061.7,2.2,-0.42905,0.00011,30.43705]
[1776776404670,46.96,76056.35,2.2,-0.42962,0.00011,30.44288]
[1776776404718,46.96,76056.35,2.2,-0.42962,0.00011,30.44288]
[1776776404857,46.96,76056.35,2.2,-0.42962,0.00011,30.44288]
[1776776405178,46.96,76056.35,2.2,-0.42962,0.00011,30.44288]
[1776776405328,46.96,76056.35,2.2,-0.42962,0.00011,30.44288]
[1776776405668,46.96,76058.77,2.2,-0.42936,0.00011,30.44026]
[1776776405688,46.96,76058.77,2.2,-0.42936,0.00011,30.44026]
[1776776405814,46.96,76058.77,2.2,-0.42936,0.00011,30.44026]
[1776776406245,46.96,76058.77,2.2,-0.42936,0.00011,30.44026]
[1776776406305,46.96,76058.77,2.2,-0.42936,0.00011,30.44026]
[1776776406405,46.96,76058.77,2.2,-0.42936,0.00011,30.44026]
[1776776406422,46.96,76058.77,2.2,-0.42936,0.00011,30.44026]
[1776776406496,46.96,76049.08,2.2,-0.43041,0.00011,30.45071]
[1776776406876,46.96,76049.08,2.2,-0.43041,0.00011,30.45071]
[1776776407049,46.96,76049.08,2.2,-0.43041,0.00011,30.45071]
[1776776407222,46.96,76049.08,2.2,-0.43041,0.00011,30.45071]
[1776776407402,46.96,76062.73,2.2,-0.42894,0.00011,30.43594]
[1776776408234,46.96,76062.73,2.2,-0.42894,0.00011,30.43594]
[1776776408492,46.96,76062.73,2.2,-0.42894,0.00011,30.43594]
[1776776408773,46.96,76063.4,2.2,-0.42886,0.00011,30.43519]
[1776776409448,46.96,76063.4,2.2,-0.42886,0.00011,30.43519]
[1776776410461,46.96,76063.79,2.2,-0.42882,0.00011,30.43476]
[1776776410657,46.96,76063.66,2.2,-0.42884,0.00011,30.4349]
[1776776410841,46.96,76063.66,2.2,-0.42884,0.00011,30.4349]
[1776776410918,46.96,76063.66,2.2,-0.42884,0.00011,30.4349]
[1776776411146,46.96,76063.66,2.2,-0.42884,0.00011,30.4349]
[1776776412719,46.96,76067.69,2.2,-0.4284,0.00011,30.43044]
[1776776412770,46.96,76067.69,2.2,-0.4284,0.00011,30.43044]
[1776776412826,46.96,76067.69,2.2,-0.4284,0.00011,30.43044]
[1776776413252,46.96,76067.69,2.2,-0.4284,0.00011,30.43044]
[1776776413303,46.96,76067.69,2.2,-0.4284,0.00011,30.43044]
[1776776413379,46.96,76067.69,2.2,-0.4284,0.00011,30.43044]
[1776776413423,46.96,76067.69,2.2,-0.4284,0.00011,30.43044]
[1776776413448,46.96,76064.19,2.2,-0.42878,0.00011,30.43431]
[1776776414066,46.96,76064.19,2.2,-0.42878,0.00011,30.43431]
[1776776415947,46.96,76062.47,2.2,-0.42896,0.00011,30.43621]
[1776776417026,46.96,76064.33,2.2,-0.42876,0.00011,30.43417]
[1776776417077,46.96,76064.33,2.2,-0.42876,0.00011,30.43417]
[1776776417201,46.96,76064.33,2.2,-0.42876,0.00011,30.43417]
[1776776417476,46.96,76054.88,2.2,-0.42978,0.00011,30.44448]
[1776776417789,46.96,76054.88,2.2,-0.42978,0.00011,30.44448]
[1776776422117,46.96,76058.3,2.2,-0.42942,0.00011,30.44081]
[1776776422132,46.96,76058.3,2.2,-0.42942,0.00011,30.44081]
[1776776422355,46.96,76058.3,2.2,-0.42942,0.00011,30.44081]
[1776776422406,46.96,76058.3,2.2,-0.42942,0.00011,30.44081]
[1776776422511,46.96,76063.93,2.2,-0.42881,0.00011,30.43467]
[1776776423820,46.96,76067.07,2.2,-0.42847,0.00011,30.43121]
[1776776426128,46.96,76067.86,2.2,-0.42839,0.00011,30.43034]
[1776776429876,46.96,76069.3,2.2,-0.42823,0.00011,30.42875]
[1776776430537,46.96,76069.3,2.2,-0.42823,0.00011,30.42875]
[1776776430883,46.96,76067.64,2.2,-0.42841,0.00011,30.43059]
[1776776434597,46.96,76057.34,2.2,-0.42952,0.00011,30.43902]
[1776776436057,46.96,76057.34,2.2,-0.42952,0.00011,30.43902]
[1776776436158,46.96,76064.39,2.2,-0.42876,0.00011,30.4313]
[1776776440402,46.96,76061.46,2.2,-0.42907,0.00011,30.43451]
[1776776440485,46.96,76061.46,2.2,-0.42907,0.00011,30.43451]
[1776776440457,46.96,76062.03,2.2,-0.42901,0.00011,30.43388]
[1776776441522,46.96,76062.03,2.2,-0.42901,0.00011,30.43388]
[1776776443014,46.96,76051.75,2.2,-0.43012,0.00011,30.44504]
[1776776443890,46.96,76052.04,2.2,-0.43009,0.00011,30.44474]
[1776776446015,46.96,76061.04,2.2,-0.42912,0.00011,30.435]
[1776776446303,46.96,76061.04,2.2,-0.42912,0.00011,30.435]
[1776776446389,46.96,76061.04,2.2,-0.42912,0.00011,30.435]
[1776776446483,46.96,76061.12,2.2,-0.42911,0.00011,30.43494]
[1776776446778,46.96,76061.12,2.2,-0.42911,0.00011,30.43494]
[1776776447449,46.96,76061.12,2.2,-0.42911,0.00011,30.43494]
[1776776447542,46.96,76069.22,2.2,-0.42824,0.00011,30.426]
[1776776451277,46.96,76074.39,2.2,-0.42768,0.00011,30.42023]
[1776776451789,46.96,76074.51,2.2,-0.42767,0.00011,30.42009]
[1776776454263,46.96,76075.33,2.2,-0.42758,0.00011,30.41918]
[1776776456950,46.96,76077.01,2.2,-0.4274,0.00011,30.41729]
[1776776457022,46.96,76077.01,2.2,-0.4274,0.00011,30.41729]
[1776776457067,46.96,76077.01,2.2,-0.4274,0.00011,30.41729]
[1776776457245,46.96,76077.01,2.2,-0.4274,0.00011,30.41729]
[1776776461788,46.97,76089.4,2.2,-0.42607,0.00011,30.40315]
[1776776463920,46.97,76091.34,2.2,-0.42586,0.00011,30.40091]
[1776776464127,46.97,76091.34,2.2,-0.42586,0.00011,30.40091]
[1776776468346,46.97,76089.22,2.2,-0.42609,0.00011,30.4034]
[1776776468839,46.97,76090.16,2.2,-0.42599,0.00011,30.40232]
[1776776468858,46.97,76090.16,2.2,-0.42599,0.00011,30.40232]
[1776776470014,46.97,76085.21,2.2,-0.42652,0.00011,30.40803]
[1776776470719,46.97,76091.9,2.2,-0.4258,0.00011,30.40032]
[1776776470779,46.97,76091.9,2.2,-0.4258,0.00011,30.40032]
[1776776474358,46.97,76092.2,2.2,-0.42577,0.00011,30.4]
[1776776476321,46.97,76099.54,2.2,-0.42498,0.00011,30.39143]
[1776776476322,46.97,76099.54,2.2,-0.42498,0.00011,30.39143]
[1776776476337,46.97,76099.54,2.2,-0.42498,0.00011,30.39143]
[1776776476341,46.97,76099.54,2.2,-0.42498,0.00011,30.39143]
[1776776476471,46.97,76099.54,2.2,-0.42498,0.00011,30.39143]
[1776776477697,46.97,76104.08,2.2,-0.4245,0.00011,30.38608]
[1776776477714,46.97,76104.08,2.2,-0.4245,0.00011,30.38608]
[1776776478907,46.98,76096.01,2.2,-0.42537,0.00011,30.39563]
[1776776481300,46.98,76095.39,2.2,-0.42543,0.00011,30.39637]
[1776776481928,46.98,76085.81,2.2,-0.42647,0.00011,30.40749]
[1776776485229,46.98,76086.0,2.2,-0.42645,0.00011,30.40728]
[1776776486227,46.98,76088.32,2.2,-0.4262,0.00011,30.40462]
[1776776489392,46.98,76088.92,2.2,-0.42614,0.00011,30.40394]
[1776776495019,46.98,76083.2,2.2,-0.42675,0.00011,30.4077]
[1776776496438,46.98,76083.2,2.2,-0.42675,0.00011,30.4077]
[1776776497131,46.98,76080.38,2.2,-0.42705,0.00011,30.41092]
[1776776497483,46.98,76080.38,2.2,-0.42705,0.00011,30.41092]
[1776776500888,46.98,76075.62,2.2,-0.42757,0.00011,30.4163]
[1776776501307,46.98,76075.62,2.2,-0.42757,0.00011,30.4163]
[1776776507103,46.98,76067.22,2.2,-0.42847,0.00011,30.42568]
[1776776512138,46.99,76066.04,2.2,-0.4286,0.00011,30.427]
[1776776513425,46.99,76066.04,2.2,-0.4286,0.00011,30.427]
[1776776513919,46.99,76066.07,2.2,-0.4286,0.00011,30.42696]
[1776776513965,46.99,76066.07,2.2,-0.4286,0.00011,30.42696]
[1776776514301,46.99,76066.07,2.2,-0.4286,0.00011,30.42696]
[1776776516644,46.99,76076.9,2.2,-0.42743,0.00011,30.41489]
[1776776517896,46.99,76076.89,2.2,-0.42743,0.00011,30.4149]
[1776776520194,46.99,76084.13,2.2,-0.42665,0.00011,30.40668]
[1776776523430,46.99,76086.85,2.2,-0.42636,0.00011,30.40357]
[1776776523778,46.99,76087.41,2.2,-0.4263,0.00011,30.40294]
[1776776527665,46.99,76087.59,2.2,-0.42628,0.00011,30.40275]
[1776776527731,46.99,76087.59,2.2,-0.42628,0.00011,30.40275]
[1776776528073,46.99,76087.59,2.2,-0.42628,0.00011,30.40275]
[1776776531077,46.99,76089.43,2.2,-0.42609,0.00011,30.40065]
[1776776531404,46.99,76089.43,2.2,-0.42609,0.00011,30.40065]
[1776776532223,46.99,76091.09,2.2,-0.42591,0.00011,30.39873]
[1776776532385,46.99,76091.09,2.2,-0.42591,0.00011,30.39873]
[1776776532429,46.99,76091.89,2.2,-0.42582,0.00011,30.39781]
[1776776533287,46.99,76102.12,2.2,-0.42472,0.00011,30.38582]
[1776776534610,46.99,76102.12,2.2,-0.42472,0.00011,30.38582]
[1776776534622,46.99,76102.12,2.2,-0.42472,0.00011,30.38582]
[1776776537973,46.99,76095.25,2.2,-0.42546,0.00011,30.39392]
[1776776538320,46.99,76095.49,2.2,-0.42544,0.00011,30.39365]
[1776776543355,46.99,76094.49,2.2,-0.42555,0.00011,30.39486]
[1776776548390,47.0,76090.47,2.2,-0.42598,0.00011,30.39958]
[1776776553082,47.0,76089.12,2.2,-0.42612,0.00011,30.39831]
[1776776558460,47.0,76085.25,2.2,-0.42654,0.00011,30.4028]
[1776776563165,47.0,76085.92,2.2,-0.42647,0.00011,30.40205]
[1776776563189,47.0,76085.92,2.2,-0.42647,0.00011,30.40205]
[1776776563198,47.0,76085.92,2.2,-0.42647,0.00011,30.40205]
[1776776563496,47.0,76075.78,2.2,-0.42757,0.00011,30.41357]
[1776776568530,47.0,76070.04,2.2,-0.42818,0.00011,30.41999]
[1776776573082,47.0,76068.87,2.2,-0.42831,0.00011,30.42128]
[1776776574572,47.0,76060.1,2.2,-0.42925,0.00011,30.43092]
[1776776579607,47.0,76059.21,2.2,-0.42935,0.00011,30.43186]
[1776776579699,47.0,76059.21,2.2,-0.42935,0.00011,30.43186]
[1776776585649,47.0,76059.12,2.2,-0.42936,0.00011,30.43192]
[1776776590685,47.0,76058.91,2.2,-0.42938,0.00011,30.43211]
[1776776594788,47.0,76058.91,2.2,-0.42938,0.00011,30.43211]
[1776776595991,46.99,76058.88,2.2,-0.42938,0.00011,30.43212]
[1776776601762,46.99,76057.25,2.2,-0.42955,0.00011,30.43385]
[1776776607311,46.99,76059.96,2.2,-0.42926,0.00011,30.43088]
[1776776607535,46.99,76059.96,2.2,-0.42926,0.00011,30.43088]
[1776776608320,46.99,76062.3,2.2,-0.429,0.00011,30.42832]
[1776776608421,46.99,76073.97,2.2,-0.42774,0.00011,30.41538]
[1776776609317,46.99,76073.97,2.2,-0.42774,0.00011,30.41538]
[1776776614858,46.99,76078.09,2.2,-0.4273,0.00011,30.4079]
[1776776619892,46.99,76077.06,2.2,-0.42741,0.00011,30.40907]
[1776776624796,46.99,76077.63,2.2,-0.42735,0.00011,30.40842]
[1776776628693,46.99,76072.48,2.2,-0.4279,0.00011,30.41421]
[1776776629586,46.99,76072.84,2.2,-0.42786,0.00011,30.4138]
[1776776633071,46.99,76075.4,2.2,-0.42759,0.00011,30.41093]
[1776776635153,46.99,76072.81,2.2,-0.42787,0.00011,30.41383]
[1776776641039,46.99,76066.56,2.2,-0.42854,0.00011,30.42075]
[1776776646079,46.99,76061.2,2.2,-0.42911,0.00011,30.42661]
[1776776648830,46.99,76061.23,2.2,-0.42911,0.00011,30.42657]
[1776776650855,46.98,76054.1,2.2,-0.42988,0.00011,30.43428]
[1776776651047,46.98,76054.1,2.2,-0.42988,0.00011,30.43428]
[1776776651164,46.98,76054.1,2.2,-0.42988,0.00011,30.43428]
[1776776651354,46.98,76054.1,2.2,-0.42988,0.00011,30.43428]
[1776776651385,46.98,76045.75,2.2,-0.43078,0.00011,30.44318]
[1776776652121,46.98,76045.75,2.2,-0.43078,0.00011,30.44318]
[1776776658178,46.98,76032.33,2.2,-0.43222,0.00011,30.45708]
[1776776658971,46.98,76032.33,2.2,-0.43222,0.00011,30.45708]
[1776776659247,46.98,76032.33,2.2,-0.43222,0.00011,30.45708]
[1776776659289,46.98,76032.33,2.2,-0.43222,0.00011,30.45708]
[1776776659312,46.98,76032.33,2.2,-0.43222,0.00011,30.45708]
[1776776659339,46.98,76032.33,2.2,-0.43222,0.00011,30.45708]
[1776776659398,46.98,76032.33,2.2,-0.43222,0.00011,30.45708]
[1776776659411,46.98,76032.33,2.2,-0.43222,0.00011,30.45708]
[1776776659551,46.98,76032.33,2.2,-0.43222,0.00011,30.45708]
[1776776659558,46.98,76032.33,2.2,-0.43222,0.00011,30.45708]
[1776776659652,46.97,76025.29,2.2,-0.43298,0.00011,30.46425]
[1776776659847,46.97,76025.29,2.2,-0.43298,0.00011,30.46425]
[1776776659897,46.97,76025.29,2.2,-0.43298,0.00011,30.46425]
[1776776660165,46.97,76025.29,2.2,-0.43298,0.00011,30.46425]
[1776776660596,46.97,76025.29,2.2,-0.43298,0.00011,30.46425]
[1776776660653,46.97,76017.94,2.2,-0.43377,0.00011,30.47163]
[1776776660784,46.97,76017.94,2.2,-0.43377,0.00011,30.47163]
[1776776661034,46.97,76017.94,2.2,-0.43377,0.00011,30.47163]
[1776776661045,46.97,76017.94,2.2,-0.43377,0.00011,30.47163]
[1776776661784,46.97,76018.56,2.2,-0.4337,0.00011,30.471]
[1776776661791,46.97,76018.56,2.2,-0.4337,0.00011,30.471]
[1776776663145,46.97,76017.57,2.2,-0.43381,0.00011,30.47198]
[1776776663152,46.97,76017.57,2.2,-0.43381,0.00011,30.47198]
[1776776665546,46.97,76015.79,2.2,-0.434,0.00011,30.47373]
[1776776665708,46.97,76015.79,2.2,-0.434,0.00011,30.47373]
[1776776666239,46.97,76012.42,2.2,-0.43437,0.00011,30.47705]
[1776776667032,46.97,76012.42,2.2,-0.43437,0.00011,30.47705]
[1776776668044,46.97,76009.89,2.2,-0.43464,0.00011,30.47954]
[1776776668050,46.97,76009.89,2.2,-0.43464,0.00011,30.47954]
[1776776668060,46.97,76009.89,2.2,-0.43464,0.00011,30.47954]
[1776776668418,46.97,75999.81,2.2,-0.43573,0.00011,30.48929]
[1776776670171,46.97,75996.81,2.2,-0.43606,0.00011,30.49215]
[1776776670615,46.97,75996.81,2.2,-0.43606,0.00011,30.49215]
[1776776671390,46.97,75994.89,2.2,-0.43626,0.00011,30.49397]
[1776776671743,46.97,75994.89,2.2,-0.43626,0.00011,30.49397]
[1776776673288,46.97,75986.42,2.2,-0.43718,0.00011,30.49904]
[1776776673860,46.97,75986.42,2.2,-0.43718,0.00011,30.49904]
[1776776673870,46.97,75986.42,2.2,-0.43718,0.00011,30.49904]
[1776776673910,46.97,75986.42,2.2,-0.43718,0.00011,30.49904]
[1776776673929,46.97,75986.42,2.2,-0.43718,0.00011,30.49904]
[1776776673953,46.97,75986.42,2.2,-0.43718,0.00011,30.49904]
[1776776675002,46.97,75981.88,2.2,-0.43767,0.00011,30.50321]
[1776776675184,46.97,75981.88,2.2,-0.43767,0.00011,30.50321]
[1776776675843,46.97,75975.28,2.2,-0.43839,0.00011,30.5092]
[1776776676075,46.97,75975.28,2.2,-0.43839,0.00011,30.5092]
[1776776676240,46.97,75975.28,2.2,-0.43839,0.00011,30.5092]
[1776776676800,46.97,75970.48,2.2,-0.43891,0.00011,30.51349]
[1776776679618,46.97,75974.42,2.2,-0.43848,0.00011,30.50995]
[1776776680064,46.97,75973.78,2.2,-0.43855,0.00011,30.51052]
[1776776680651,46.97,75973.78,2.2,-0.43855,0.00011,30.51052]
[1776776683722,46.97,75971.74,2.2,-0.43877,0.00011,30.51233]
[1776776683997,46.97,75970.73,2.2,-0.43888,0.00011,30.51323]
[1776776684008,46.97,75970.73,2.2,-0.43888,0.00011,30.51323]
[1776776684535,46.97,75970.73,2.2,-0.43888,0.00011,30.51323]
[1776776684577,46.97,75970.73,2.2,-0.43888,0.00011,30.51323]
[1776776685511,46.97,75964.28,2.2,-0.43957,0.00011,30.51891]
[1776776686186,46.97,75959.27,2.2,-0.44012,0.00011,30.52326]
[1776776686307,46.97,75959.27,2.2,-0.44012,0.00011,30.52326]
[1776776687664,46.97,75959.0,2.2,-0.44015,0.00011,30.52348]
[1776776692925,46.96,75948.77,2.2,-0.44125,0.00011,30.53215]
[1776776692937,46.96,75948.77,2.2,-0.44125,0.00011,30.53215]
[1776776693079,46.96,75948.77,2.2,-0.44125,0.00011,30.53215]
[1776776694014,46.96,75946.74,2.2,-0.44147,0.00011,30.53384]
[1776776694045,46.96,75946.74,2.2,-0.44147,0.00011,30.53384]
[1776776694435,46.96,75943.85,2.2,-0.44179,0.00011,30.53624]
[1776776694910,46.96,75943.85,2.2,-0.44179,0.00011,30.53624]
[1776776694936,46.96,75943.85,2.2,-0.44179,0.00011,30.53624]
[1776776694957,46.96,75943.85,2.2,-0.44179,0.00011,30.53624]
[1776776696050,46.96,75939.61,2.2,-0.44225,0.00011,30.53974]
[1776776696819,46.96,75939.61,2.2,-0.44225,0.00011,30.53974]
[1776776698151,46.96,75936.71,2.2,-0.44256,0.00011,30.5421]
[1776776698225,46.96,75936.71,2.2,-0.44256,0.00011,30.5421]
[1776776698463,46.96,75946.52,2.2,-0.4415,0.00011,30.53402]
[1776776702902,46.96,75944.64,2.2,-0.4417,0.00011,30.53559]
[1776776702919,46.96,75944.64,2.2,-0.4417,0.00011,30.53559]
[1776776703358,46.96,75944.64,2.2,-0.4417,0.00011,30.53559]
[1776776703367,46.96,75944.64,2.2,-0.4417,0.00011,30.53559]
[1776776703498,46.96,75936.43,2.2,-0.44259,0.00011,30.54233]
[1776776704174,46.96,75936.43,2.2,-0.44259,0.00011,30.54233]
[1776776704485,46.96,75936.43,2.2,-0.44259,0.00011,30.54233]
[1776776704542,46.96,75936.43,2.2,-0.44259,0.00011,30.54233]
[1776776704637,46.96,75936.43,2.2,-0.44259,0.00011,30.54233]
[1776776704732,46.96,75936.43,2.2,-0.44259,0.00011,30.54233]
[1776776704778,46.96,75936.43,2.2,-0.44259,0.00011,30.54233]
[1776776704811,46.96,75936.43,2.2,-0.44259,0.00011,30.54233]
[1776776704750,46.96,75930.77,2.2,-0.44321,0.00011,30.54689]
[1776776704845,46.96,75930.77,2.2,-0.44321,0.00011,30.54689]
[1776776704884,46.96,75930.77,2.2,-0.44321,0.00011,30.54689]
[1776776704937,46.96,75930.77,2.2,-0.44321,0.00011,30.54689]
[1776776706500,46.96,75926.64,2.2,-0.44366,0.00011,30.55017]
[1776776706708,46.96,75926.64,2.2,-0.44366,0.00011,30.55017]
[1776776706795,46.96,75926.64,2.2,-0.44366,0.00011,30.55017]
[1776776708816,46.96,75926.81,2.2,-0.44364,0.00011,30.55005]
[1776776708832,46.96,75926.81,2.2,-0.44364,0.00011,30.55005]
[1776776709542,46.96,75929.75,2.2,-0.44332,0.00011,30.54773]
[1776776711113,46.96,75930.87,2.2,-0.4432,0.00011,30.54684]
[1776776711171,46.96,75930.87,2.2,-0.4432,0.00011,30.54684]
[1776776711285,46.96,75930.87,2.2,-0.4432,0.00011,30.54684]
[1776776711414,46.96,75930.87,2.2,-0.4432,0.00011,30.54684]
[1776776711777,46.96,75930.87,2.2,-0.4432,0.00011,30.54684]
[1776776711824,46.97,75946.8,2.2,-0.44147,0.00011,30.53383]
[1776776712680,46.97,75946.8,2.2,-0.44147,0.00011,30.53383]
[1776776715072,46.96,75950.6,2.2,-0.44106,0.00011,30.53062]
[1776776715074,46.96,75950.6,2.2,-0.44106,0.00011,30.53062]
[1776776715586,46.96,75946.77,2.2,-0.44147,0.00011,30.53383]
[1776776717302,46.96,75940.3,2.2,-0.44217,0.00011,30.53918]
[1776776717600,46.96,75946.07,2.2,-0.44154,0.00011,30.53439]
[1776776721630,46.96,75948.92,2.2,-0.44123,0.00011,30.53198]
[1776776722637,46.96,75949.63,2.2,-0.44116,0.00011,30.53138]
[1776776723424,46.96,75949.63,2.2,-0.44116,0.00011,30.53138]
[1776776723970,46.96,75949.67,2.2,-0.44115,0.00011,30.53134]
[1776776724284,46.96,75949.67,2.2,-0.44115,0.00011,30.53134]
[1776776729686,46.95,75946.01,2.2,-0.44154,0.00011,30.53437]
[1776776734725,46.95,75951.99,2.2,-0.44089,0.00011,30.52647]
[1776776735689,46.95,75951.99,2.2,-0.44089,0.00011,30.52647]
[1776776740767,46.94,75955.3,2.2,-0.44052,0.00011,30.5236]
[1776776742233,46.94,75955.33,2.2,-0.44052,0.00011,30.52356]
[1776776743195,46.94,75957.46,2.2,-0.44029,0.00011,30.52173]
[1776776743500,46.94,75957.46,2.2,-0.44029,0.00011,30.52173]
[1776776743640,46.94,75957.46,2.2,-0.44029,0.00011,30.52173]
[1776776743788,46.94,75964.81,2.2,-0.43949,0.00011,30.51533]
[1776776743911,46.94,75964.81,2.2,-0.43949,0.00011,30.51533]
[1776776744396,46.94,75964.81,2.2,-0.43949,0.00011,30.51533]
[1776776744686,46.94,75964.81,2.2,-0.43949,0.00011,30.51533]
[1776776744797,46.94,75979.55,2.2,-0.43789,0.00011,30.50214]
[1776776745302,46.94,75979.55,2.2,-0.43789,0.00011,30.50214]
[1776776745514,46.94,75979.55,2.2,-0.43789,0.00011,30.50214]
[1776776745794,46.94,75979.55,2.2,-0.43789,0.00011,30.50214]
[1776776745803,46.94,75987.53,2.2,-0.43702,0.00011,30.4948]
[1776776746437,46.94,75987.53,2.2,-0.43702,0.00011,30.4948]
[1776776746944,46.94,75986.1,2.2,-0.43718,0.00011,30.49612]
[1776776747319,46.94,75986.1,2.2,-0.43718,0.00011,30.49612]
[1776776747817,46.94,75979.38,2.2,-0.43791,0.00011,30.5023]
[1776776752195,46.94,75976.25,2.2,-0.43825,0.00011,30.50513]
[1776776752220,46.94,75976.25,2.2,-0.43825,0.00011,30.50513]
[1776776752347,46.94,75976.25,2.2,-0.43825,0.00011,30.50513]
[1776776752400,46.94,75976.25,2.2,-0.43825,0.00011,30.50513]
[1776776752411,46.94,75976.25,2.2,-0.43825,0.00011,30.50513]
[1776776752540,46.94,75976.25,2.2,-0.43825,0.00011,30.50513]
[1776776752852,46.94,75994.24,2.2,-0.4363,0.00011,30.48851]
[1776776753049,46.94,75994.24,2.2,-0.4363,0.00011,30.48851]
[1776776753296,46.94,75994.24,2.2,-0.4363,0.00011,30.48851]
[1776776753790,46.94,75994.24,2.2,-0.4363,0.00011,30.48851]
[1776776753793,46.94,75994.24,2.2,-0.4363,0.00011,30.48851]
[1776776754537,46.94,75999.12,2.2,-0.43577,0.00011,30.48387]
[1776776754866,46.94,75999.95,2.2,-0.43568,0.00011,30.48308]
[1776776756616,46.94,76000.88,2.2,-0.43558,0.00011,30.48219]
[1776776758836,46.94,76000.7,2.2,-0.4356,0.00011,30.48237]
[1776776758895,46.94,75999.91,2.2,-0.43568,0.00011,30.48314]
[1776776760968,46.94,75993.4,2.2,-0.43639,0.00011,30.48933]
[1776776761026,46.94,75993.4,2.2,-0.43639,0.00011,30.48933]
[1776776761042,46.94,75993.4,2.2,-0.43639,0.00011,30.48933]
[1776776761081,46.94,75993.4,2.2,-0.43639,0.00011,30.48933]
[1776776761089,46.94,75993.4,2.2,-0.43639,0.00011,30.48933]
[1776776761127,46.94,75994.72,2.2,-0.43625,0.00011,30.48809]
[1776776762402,46.94,75994.72,2.2,-0.43625,0.00011,30.48809]
[1776776762430,46.94,75994.72,2.2,-0.43625,0.00011,30.48809]
[1776776762679,46.94,75994.72,2.2,-0.43625,0.00011,30.48809]
[1776776763350,46.94,76001.19,2.2,-0.43555,0.00011,30.48193]
[1776776765477,46.94,76008.17,2.2,-0.43479,0.00011,30.47517]
[1776776771158,46.94,76008.31,2.2,-0.43477,0.00011,30.475]
[1776776777027,46.94,76011.24,2.2,-0.43445,0.00011,30.47209]
[1776776782062,46.94,76013.0,2.2,-0.43426,0.00011,30.47033]
[1776776782961,46.94,76013.0,2.2,-0.43426,0.00011,30.47033]
[1776776782966,46.94,76013.0,2.2,-0.43426,0.00011,30.47033]
[1776776783151,46.94,76013.0,2.2,-0.43426,0.00011,30.47033]
[1776776783155,46.94,76013.0,2.2,-0.43426,0.00011,30.47033]
[1776776783532,46.94,76013.0,2.2,-0.43426,0.00011,30.47033]
[1776776783635,46.94,76013.0,2.2,-0.43426,0.00011,30.47033]
[1776776783642,46.94,76013.25,2.2,-0.43423,0.00011,30.47008]
[1776776784078,46.93,76022.45,2.2,-0.43324,0.00011,30.4609]
[1776776785900,46.93,76022.45,2.2,-0.43324,0.00011,30.4609]
[1776776785907,46.93,76027.86,2.2,-0.43265,0.00011,30.45539]
[1776776785979,46.93,76027.86,2.2,-0.43265,0.00011,30.45539]
[1776776786453,46.93,76027.86,2.2,-0.43265,0.00011,30.45539]
[1776776792139,46.93,76026.38,2.2,-0.4328,0.00011,30.45405]
[1776776797174,46.93,76026.76,2.2,-0.43276,0.00011,30.45367]
[1776776798750,46.93,76026.76,2.2,-0.43276,0.00011,30.45367]
[1776776802098,46.93,76030.84,2.2,-0.43232,0.00011,30.4495]
[1776776802156,46.93,76030.84,2.2,-0.43232,0.00011,30.4495]
[1776776802373,46.93,76033.95,2.2,-0.43199,0.00011,30.44629]
[1776776803126,46.93,76033.95,2.2,-0.43199,0.00011,30.44629]
[1776776807203,46.93,76039.71,2.2,-0.43136,0.00011,30.44025]
[1776776807254,46.93,76039.71,2.2,-0.43136,0.00011,30.44025]
[1776776807277,46.93,76039.71,2.2,-0.43136,0.00011,30.44025]
[1776776807300,46.93,76039.71,2.2,-0.43136,0.00011,30.44025]
[1776776807305,46.93,76039.67,2.2,-0.43136,0.00011,30.44028]
[1776776808402,46.93,76029.26,2.2,-0.43249,0.00011,30.45105]
[1776776809762,46.93,76029.26,2.2,-0.43249,0.00011,30.45105]
[1776776809879,46.93,76029.26,2.2,-0.43249,0.00011,30.45105]
[1776776810069,46.93,76024.25,2.2,-0.43303,0.00011,30.45614]
[1776776810311,46.93,76024.25,2.2,-0.43303,0.00011,30.45614]
[1776776810366,46.93,76024.25,2.2,-0.43303,0.00011,30.45614]
[1776776810758,46.93,76024.25,2.2,-0.43303,0.00011,30.45614]
[1776776810929,46.93,76024.25,2.2,-0.43303,0.00011,30.45614]
[1776776810815,46.93,76016.43,2.2,-0.43388,0.00011,30.464]
[1776776811055,46.93,76016.43,2.2,-0.43388,0.00011,30.464]
[1776776811089,46.93,76016.43,2.2,-0.43388,0.00011,30.464]
[1776776811319,46.93,76016.43,2.2,-0.43388,0.00011,30.464]
[1776776811580,46.93,76016.43,2.2,-0.43388,0.00011,30.464]
[1776776811897,46.93,76000.02,2.2,-0.43566,0.00011,30.48004]
[1776776812591,46.93,76000.02,2.2,-0.43566,0.00011,30.48004]
[1776776812825,46.93,76000.02,2.2,-0.43566,0.00011,30.48004]
[1776776813454,46.93,75996.78,2.2,-0.43601,0.00011,30.48313]
[1776776813462,46.93,75996.78,2.2,-0.43601,0.00011,30.48313]
[1776776814845,46.93,75996.78,2.2,-0.43601,0.00011,30.48314]
[1776776815423,46.93,75999.42,2.2,-0.43572,0.00011,30.48063]
[1776776815525,46.93,75999.42,2.2,-0.43572,0.00011,30.48063]
[1776776815627,46.93,76000.95,2.2,-0.43556,0.00011,30.47917]
[1776776816712,46.93,76000.95,2.2,-0.43556,0.00011,30.47917]
[1776776818584,46.93,76001.71,2.2,-0.43547,0.00011,30.47843]
[1776776819277,46.93,75999.58,2.2,-0.4357,0.00011,30.48048]
[1776776819893,46.93,75999.58,2.2,-0.4357,0.00011,30.48048]
[1776776819343,46.93,75997.66,2.2,-0.43591,0.00011,30.48231]
[1776776819976,46.93,75997.66,2.2,-0.43591,0.00011,30.48231]
[1776776820620,46.93,75997.66,2.2,-0.43591,0.00011,30.48231]
[1776776820721,46.93,76000.82,2.2,-0.43557,0.00011,30.47929]
[1776776823087,46.93,76007.26,2.2,-0.43487,0.00011,30.47305]
[1776776826633,46.93,76005.85,2.2,-0.43502,0.00011,30.4744]
[1776776832434,46.93,76003.98,2.2,-0.43523,0.00011,30.47624]
[1776776837469,46.93,76004.8,2.2,-0.43514,0.00011,30.47547]
[1776776842504,46.93,76007.58,2.2,-0.43484,0.00011,30.4728]
[1776776847538,46.94,76007.71,2.2,-0.43483,0.00011,30.47271]
[1776776852524,46.94,76010.5,2.2,-0.43453,0.00011,30.46716]
[1776776852615,46.94,76010.5,2.2,-0.43453,0.00011,30.46716]
[1776776852636,46.94,76010.5,2.2,-0.43453,0.00011,30.46716]
[1776776853966,46.94,76011.19,2.2,-0.43445,0.00011,30.46649]
[1776776854160,46.94,76016.02,2.2,-0.43393,0.00011,30.46171]
[1776776859625,46.94,76019.62,2.2,-0.43354,0.00011,30.45811]
[1776776863229,46.94,76019.15,2.2,-0.43359,0.00011,30.45857]
[1776776868733,46.94,76011.0,2.2,-0.43447,0.00011,30.46663]
[1776776869754,46.94,76012.09,2.2,-0.43435,0.00011,30.46555]
[1776776871289,46.94,76022.45,2.2,-0.43323,0.00011,30.45522]
[1776776871451,46.94,76022.45,2.2,-0.43323,0.00011,30.45522]
[1776776871523,46.94,76022.45,2.2,-0.43323,0.00011,30.45522]
[1776776871537,46.94,76022.45,2.2,-0.43323,0.00011,30.45522]
[1776776871899,46.94,76022.45,2.2,-0.43323,0.00011,30.45522]
[1776776871976,46.94,76029.72,2.2,-0.43244,0.00011,30.44782]
[1776776872596,46.94,76029.72,2.2,-0.43244,0.00011,30.44782]
[1776776872716,46.93,76037.42,2.2,-0.43161,0.00011,30.43985]
[1776776873072,46.93,76037.42,2.2,-0.43161,0.00011,30.43985]
[1776776873549,46.93,76037.42,2.2,-0.43161,0.00011,30.43985]
[1776776878912,46.93,76041.77,2.2,-0.43113,0.00011,30.43524]
[1776776879725,46.93,76042.58,2.2,-0.43105,0.00011,30.43438]
[1776776879784,46.93,76042.58,2.2,-0.43105,0.00011,30.43438]
[1776776881894,46.93,76039.49,2.2,-0.43138,0.00011,30.43761]
[1776776882090,46.93,76038.3,2.2,-0.43151,0.00011,30.43884]
[1776776882786,46.93,76033.41,2.2,-0.43203,0.00011,30.44392]
[1776776884343,46.93,76030.03,2.2,-0.4324,0.00011,30.4474]
[1776776885411,46.93,76024.13,2.2,-0.43304,0.00011,30.45342]
[1776776887599,46.93,76018.73,2.2,-0.43362,0.00011,30.45885]
[1776776888124,46.93,76018.93,2.2,-0.4336,0.00011,30.45865]
[1776776889042,46.93,76020.9,2.2,-0.43339,0.00011,30.45666]
[1776776891400,46.93,76031.12,2.2,-0.43228,0.00011,30.44626]
[1776776891602,46.93,76031.12,2.2,-0.43228,0.00011,30.44626]
[1776776891617,46.93,76031.12,2.2,-0.43228,0.00011,30.44626]
[1776776891849,46.93,76035.07,2.2,-0.43185,0.00011,30.44218]
[1776776896988,46.92,76036.32,2.2,-0.43171,0.00011,30.44083]
[1776776897891,46.92,76031.71,2.2,-0.43221,0.00011,30.4456]
[1776776901919,46.92,76023.24,2.2,-0.43313,0.00011,30.45425]
[1776776906954,46.92,76021.44,2.2,-0.43332,0.00011,30.45606]
[1776776910982,46.92,76032.14,2.2,-0.43217,0.00011,30.44515]
[1776776912087,46.92,76034.65,2.2,-0.43189,0.00011,30.43971]
[1776776912996,46.92,76036.38,2.2,-0.4317,0.00011,30.4379]
[1776776918031,46.92,76037.19,2.2,-0.43161,0.00011,30.437]
[1776776918079,46.92,76037.19,2.2,-0.43161,0.00011,30.437]
[1776776921302,46.92,76038.85,2.2,-0.43143,0.00011,30.43525]
[1776776925885,46.91,76036.4,2.2,-0.43169,0.00011,30.43776]
[1776776925945,46.91,76035.91,2.2,-0.43174,0.00011,30.43825]
[1776776927096,46.91,76026.03,2.2,-0.43281,0.00011,30.44841]
[1776776932132,46.91,76031.33,2.2,-0.43224,0.00011,30.44296]
[1776776937168,46.91,76026.12,2.2,-0.4328,0.00011,30.44827]
[1776776940916,46.91,76026.7,2.2,-0.43273,0.00011,30.44767]
[1776776941204,46.91,76039.05,2.2,-0.4314,0.00011,30.43489]
[1776776942761,46.91,76039.05,2.2,-0.4314,0.00011,30.43489]
[1776776942806,46.91,76039.05,2.2,-0.4314,0.00011,30.43489]
[1776776942862,46.91,76039.64,2.2,-0.43133,0.00011,30.43427]
[1776776943968,46.91,76039.64,2.2,-0.43133,0.00011,30.43427]
[1776776944274,46.91,76040.4,2.2,-0.43125,0.00011,30.43346]
[1776776944571,46.91,76040.4,2.2,-0.43125,0.00011,30.43346]
[1776776946099,46.9,76047.59,2.2,-0.43047,0.00011,30.42584]
[1776776946587,46.9,76047.59,2.2,-0.43047,0.00011,30.42584]
[1776776948097,46.9,76049.97,2.2,-0.43021,0.00011,30.42328]
[1776776948250,46.9,76062.48,2.2,-0.42886,0.00011,30.40967]
[1776776951320,46.9,76058.98,2.2,-0.42923,0.00011,30.41346]
[1776776951363,46.9,76058.98,2.2,-0.42923,0.00011,30.41346]
[1776776957313,46.9,76051.55,2.2,-0.43004,0.00011,30.42149]
[1776776963068,46.9,76052.1,2.2,-0.42998,0.00011,30.42089]
[1776776964065,46.9,76048.03,2.2,-0.43042,0.00011,30.42525]
[1776776968390,46.89,76055.16,2.2,-0.42964,0.00011,30.41754]
[1776776970322,46.89,76055.86,2.2,-0.42957,0.00011,30.41678]
[1776776971453,46.89,76057.15,2.2,-0.42943,0.00011,30.41538]
[1776776971529,46.89,76057.15,2.2,-0.42943,0.00011,30.41538]
[1776776971592,46.89,76057.15,2.2,-0.42943,0.00011,30.41538]
[1776776971749,46.89,76057.15,2.2,-0.42943,0.00011,30.41538]
[1776776976095,46.89,76065.21,2.2,-0.42854,0.00011,30.40358]
[1776776977622,46.88,76067.24,2.2,-0.42832,0.00011,30.40124]
[1776776977685,46.88,76067.24,2.2,-0.42832,0.00011,30.40124]
[1776776977846,46.88,76067.24,2.2,-0.42832,0.00011,30.40124]
[1776776978069,46.88,76067.24,2.2,-0.42832,0.00011,30.40124]
[1776776980474,46.88,76074.47,2.2,-0.42754,0.00011,30.39312]
[1776776981922,46.88,76074.47,2.2,-0.42754,0.00011,30.39312]
[1776776984203,46.88,76069.35,2.2,-0.42809,0.00011,30.39888]
[1776776984269,46.88,76061.16,2.2,-0.42898,0.00011,30.40796]
[1776776986795,46.88,76054.45,2.2,-0.4297,0.00011,30.41528]
[1776776987957,46.88,76053.36,2.2,-0.42982,0.00011,30.41646]
[1776776991914,46.88,76047.79,2.2,-0.43042,0.00011,30.42243]
[1776776992305,46.88,76047.42,2.2,-0.43046,0.00011,30.42282]
[1776776995448,46.88,76038.57,2.2,-0.43142,0.00011,30.43216]
[1776776995525,46.88,76038.57,2.2,-0.43142,0.00011,30.43216]
[1776776996417,46.88,76032.15,2.2,-0.43211,0.00011,30.43884]
[1776777001621,46.87,76028.62,2.2,-0.43249,0.00011,30.44241]
[1776777004643,46.87,76037.6,2.2,-0.43151,0.00011,30.43307]
[1776777009678,46.87,76032.77,2.2,-0.43203,0.00011,30.43805]
[1776777012073,46.87,76031.95,2.2,-0.43212,0.00011,30.43888]
[1776777013706,46.86,76022.66,2.2,-0.43312,0.00011,30.44836]
[1776777018741,46.86,76022.75,2.2,-0.43311,0.00011,30.44823]
[1776777020579,46.86,76023.0,2.2,-0.43308,0.00011,30.44797]
[1776777021169,46.86,76023.0,2.2,-0.43308,0.00011,30.44797]
[1776777021255,46.86,76023.07,2.2,-0.43308,0.00011,30.4479]
[1776777021328,46.86,76023.07,2.2,-0.43308,0.00011,30.4479]
[1776777022942,46.86,76024.59,2.2,-0.43291,0.00011,30.44634]
[1776777028811,46.86,76023.79,2.2,-0.433,0.00011,30.44718]
[1776777029649,46.86,76023.79,2.2,-0.433,0.00011,30.44718]
[1776777029661,46.86,76023.79,2.2,-0.433,0.00011,30.44718]
[1776777029770,46.86,76023.79,2.2,-0.433,0.00011,30.44718]
[1776777030093,46.86,76023.79,2.2,-0.433,0.00011,30.44718]
[1776777030862,46.86,76018.99,2.2,-0.43352,0.00011,30.45203]
[1776777031063,46.86,76018.99,2.2,-0.43352,0.00011,30.45203]
[1776777034161,46.86,76020.57,2.2,-0.43334,0.00011,30.44757]
[1776777040895,46.86,76018.6,2.2,-0.43356,0.00011,30.44956]
[1776777045930,46.86,76019.0,2.2,-0.43351,0.00011,30.44916]
[1776777047577,46.86,76018.93,2.2,-0.43352,0.00011,30.44923]
[1776777048876,46.86,76018.22,2.2,-0.4336,0.00011,30.44995]
[1776777049544,46.86,76017.87,2.2,-0.43364,0.00011,30.45029]
[1776777050470,46.86,76015.1,2.2,-0.43394,0.00011,30.45305]
[1776777050499,46.86,76015.1,2.2,-0.43394,0.00011,30.45305]
[1776777050515,46.86,76015.1,2.2,-0.43394,0.00011,30.45305]
[1776777050613,46.86,76015.1,2.2,-0.43394,0.00011,30.45305]
[1776777050675,46.86,76015.1,2.2,-0.43394,0.00011,30.45305]
[1776777050684,46.86,76015.1,2.2,-0.43394,0.00011,30.45305]
[1776777050806,46.86,76015.1,2.2,-0.43394,0.00011,30.45305]
[1776777051157,46.86,76006.05,2.2,-0.43492,0.00011,30.46197]
[1776777051525,46.86,76006.05,2.2,-0.43492,0.00011,30.46197]
[1776777051577,46.86,76006.05,2.2,-0.43492,0.00011,30.46197]
[1776777052642,46.86,76000.86,2.2,-0.43548,0.00011,30.46702]
[1776777053818,46.86,75998.01,2.2,-0.43579,0.00011,30.46977]
[1776777054169,46.86,75998.01,2.2,-0.43579,0.00011,30.46977]
[1776777054306,46.86,75998.01,2.2,-0.43579,0.00011,30.46977]
[1776777054724,46.86,75995.09,2.2,-0.43611,0.00011,30.47256]
[1776777056565,46.86,75994.23,2.2,-0.4362,0.00011,30.47339]
[1776777056566,46.86,75994.23,2.2,-0.4362,0.00011,30.47339]
[1776777057026,46.86,75994.03,2.2,-0.43623,0.00011,30.47359]
[1776777060373,46.87,75998.22,2.2,-0.43577,0.00011,30.46961]
[1776777063340,46.87,75995.46,2.2,-0.43607,0.00011,30.47226]
[1776777068635,46.87,75998.98,2.2,-0.43569,0.00011,30.46892]
[1776777073049,46.87,75999.19,2.2,-0.43567,0.00011,30.46875]
[1776777073912,46.87,76004.87,2.2,-0.43506,0.00011,30.46326]
[1776777073931,46.87,76004.87,2.2,-0.43506,0.00011,30.46326]
[1776777074177,46.87,76004.87,2.2,-0.43506,0.00011,30.46326]
[1776777075199,46.87,76011.11,2.2,-0.43438,0.00011,30.45716]
[1776777075265,46.87,76017.89,2.2,-0.43365,0.00011,30.45042]
[1776777076345,46.87,76017.89,2.2,-0.43365,0.00011,30.45042]
[1776777076871,46.87,76021.68,2.2,-0.43323,0.00011,30.4466]
[1776777077112,46.87,76021.68,2.2,-0.43323,0.00011,30.4466]
[1776777077168,46.87,76028.57,2.2,-0.43249,0.00011,30.43959]
[1776777079183,46.87,76035.55,2.2,-0.43173,0.00011,30.43235]
[1776777079419,46.87,76035.55,2.2,-0.43173,0.00011,30.43235]
[1776777085225,46.87,76041.04,2.2,-0.43113,0.00011,30.42658]
[1776777087914,46.87,76041.08,2.2,-0.43113,0.00011,30.42653]
[1776777087978,46.87,76041.08,2.2,-0.43113,0.00011,30.42653]
[1776777088010,46.87,76041.08,2.2,-0.43113,0.00011,30.42652]
[1776777091081,46.87,76043.05,2.2,-0.43091,0.00011,30.42442]
[1776777091411,46.87,76044.39,2.2,-0.43076,0.00011,30.42014]
[1776777091792,46.87,76044.39,2.2,-0.43076,0.00011,30.42014]
[1776777097310,46.86,76046.94,2.2,-0.43048,0.00011,30.41738]
[1776777099869,46.86,76048.64,2.2,-0.4303,0.00011,30.41554]
[1776777105365,46.86,76046.28,2.2,-0.43055,0.00011,30.41803]
[1776777105487,46.86,76046.28,2.2,-0.43055,0.00011,30.41803]
[1776777105958,46.86,76046.28,2.2,-0.43055,0.00011,30.41803]
[1776777106006,46.86,76046.28,2.2,-0.43055,0.00011,30.41803]
[1776777106394,46.86,76046.28,2.2,-0.43055,0.00011,30.41803]
[1776777106373,46.86,76038.51,2.2,-0.43139,0.00011,30.42624]
[1776777107379,46.86,76031.27,2.2,-0.43218,0.00011,30.43377]
[1776777110149,46.86,76033.49,2.2,-0.43193,0.00011,30.43145]
[1776777112319,46.86,76036.99,2.2,-0.43155,0.00011,30.4278]
[1776777117450,46.85,76044.67,2.2,-0.43072,0.00011,30.41962]
[1776777119173,46.85,76044.67,2.2,-0.43072,0.00011,30.41962]
[1776777119912,46.85,76043.36,2.2,-0.43086,0.00011,30.421]
[1776777120258,46.85,76043.36,2.2,-0.43086,0.00011,30.421]
[1776777120918,46.85,76042.62,2.2,-0.43094,0.00011,30.42177]
[1776777126513,46.84,76033.21,2.2,-0.43195,0.00011,30.43157]
[1776777128302,46.84,76033.21,2.2,-0.43195,0.00011,30.43157]
[1776777128440,46.84,76033.25,2.2,-0.43195,0.00011,30.43152]
[1776777128533,46.84,76033.25,2.2,-0.43195,0.00011,30.43152]
[1776777128923,46.84,76033.25,2.2,-0.43195,0.00011,30.43152]
[1776777128979,46.84,76033.25,2.2,-0.43195,0.00011,30.43152]
[1776777129027,46.84,76028.09,2.2,-0.43251,0.00011,30.43684]
[1776777131658,46.84,76022.38,2.2,-0.43312,0.00011,30.44264]
[1776777136529,46.84,76020.49,2.2,-0.43332,0.00011,30.44448]
[1776777139377,46.83,76020.99,2.2,-0.43327,0.00011,30.44394]
[1776777139957,46.83,76021.72,2.2,-0.43319,0.00011,30.44319]
[1776777140044,46.83,76022.94,2.2,-0.43305,0.00011,30.44193]
[1776777144090,46.83,76029.0,2.2,-0.43239,0.00011,30.43573]
[1776777144997,46.83,76029.0,2.2,-0.43239,0.00011,30.43572]
[1776777147678,46.83,76027.54,2.2,-0.43255,0.00011,30.43721]
[1776777147700,46.83,76027.54,2.2,-0.43255,0.00011,30.43721]
[1776777147715,46.83,76027.42,2.2,-0.43256,0.00011,30.43732]
[1776777153007,46.83,76028.9,2.2,-0.4324,0.00011,30.43292]
[1776777153015,46.83,76028.9,2.2,-0.4324,0.00011,30.43292]
[1776777153108,46.83,76029.17,2.2,-0.43237,0.00011,30.43263]
[1776777158742,46.82,76029.08,2.2,-0.43237,0.00011,30.43269]
[1776777163333,46.82,76028.88,2.2,-0.43239,0.00011,30.43288]
[1776777164335,46.82,76028.92,2.2,-0.43239,0.00011,30.43284]
[1776777169820,46.82,76033.86,2.2,-0.43185,0.00011,30.42767]
[1776777175861,46.81,76033.88,2.2,-0.43184,0.00011,30.42761]
[1776777176927,46.81,76033.88,2.2,-0.43184,0.00011,30.42761]
[1776777180516,46.81,76035.67,2.2,-0.43165,0.00011,30.42572]
[1776777184594,46.81,76037.17,2.2,-0.43148,0.00011,30.42412]
[1776777188055,46.81,76036.16,2.2,-0.43159,0.00011,30.42515]
[1776777191126,46.81,76034.63,2.2,-0.43175,0.00011,30.42672]
[1776777197010,46.8,76037.1,2.2,-0.43148,0.00011,30.42409]
[1776777199098,46.8,76035.64,2.2,-0.43164,0.00011,30.42561]
[1776777201598,46.8,76033.99,2.2,-0.43182,0.00011,30.42731]
[1776777202479,46.8,76033.99,2.2,-0.43182,0.00011,30.42731]
[1776777202492,46.8,76033.99,2.2,-0.43182,0.00011,30.42731]
[1776777202045,46.8,76030.03,2.2,-0.43225,0.00011,30.43142]
[1776777203052,46.8,76021.82,2.2,-0.43314,0.00011,30.43981]
[1776777205056,46.8,76019.42,2.2,-0.4334,0.00011,30.44224]
[1776777210283,46.8,76019.01,2.2,-0.43344,0.00011,30.44262]
[1776777216143,46.79,76018.52,2.2,-0.43349,0.00011,30.44021]
[1776777219325,46.79,76016.5,2.2,-0.4337,0.00011,30.44223]
[1776777219887,46.79,76017.46,2.2,-0.4336,0.00011,30.44126]
[1776777219925,46.79,76017.46,2.2,-0.4336,0.00011,30.44126]
[1776777220171,46.79,76029.48,2.2,-0.43229,0.00011,30.429]
[1776777220665,46.79,76029.48,2.2,-0.43229,0.00011,30.429]
[1776777221394,46.79,76029.48,2.2,-0.43229,0.00011,30.429]
[1776777221396,46.79,76029.48,2.2,-0.43229,0.00011,30.429]
[1776777221421,46.79,76037.55,2.2,-0.43142,0.00011,30.42059]
[1776777221546,46.79,76037.55,2.2,-0.43142,0.00011,30.42059]
[1776777228227,46.79,76041.42,2.2,-0.43099,0.00011,30.41644]
[1776777229277,46.79,76041.42,2.2,-0.43099,0.00011,30.41644]
[1776777235269,46.78,76041.37,2.2,-0.43099,0.00011,30.41644]
[1776777240483,46.78,76037.2,2.2,-0.43144,0.00011,30.4208]
[1776777243332,46.78,76046.69,2.2,-0.43041,0.00011,30.41069]
[1776777248056,46.78,76048.24,2.2,-0.43024,0.00011,30.40901]
[1776777253302,46.77,76048.29,2.2,-0.43023,0.00011,30.40891]
[1776777258437,46.77,76047.55,2.2,-0.43031,0.00011,30.40966]
[1776777259757,46.77,76048.02,2.2,-0.43026,0.00011,30.40915]
[1776777265111,46.77,76043.96,2.2,-0.4307,0.00011,30.41347]
[1776777270521,46.76,76045.11,2.2,-0.43057,0.00011,30.41218]
[1776777272543,46.76,76044.21,2.2,-0.43066,0.00011,30.41028]
[1776777273517,46.76,76045.73,2.2,-0.43049,0.00011,30.40864]
[1776777273936,46.76,76045.84,2.2,-0.43048,0.00011,30.40852]
[1776777274020,46.76,76045.84,2.2,-0.43048,0.00011,30.40852]
[1776777274201,46.76,76045.84,2.2,-0.43048,0.00011,30.40852]
[1776777274549,46.76,76034.13,2.2,-0.43175,0.00011,30.4209]
[1776777279586,46.76,76030.75,2.2,-0.43212,0.00011,30.4244]
[1776777284619,46.76,76029.0,2.2,-0.43231,0.00011,30.4262]
[1776777289654,46.76,76025.64,2.2,-0.43267,0.00011,30.42965]
[1776777291497,46.76,76025.64,2.2,-0.43267,0.00011,30.42965]
[1776777291564,46.76,76025.64,2.2,-0.43267,0.00011,30.42965]
[1776777294047,46.76,76022.15,2.2,-0.43305,0.00011,30.43321]
[1776777296027,46.76,76020.58,2.2,-0.43322,0.00011,30.4348]
[1776777296041,46.76,76020.58,2.2,-0.43322,0.00011,30.4348]
[1776777296208,46.76,76020.58,2.2,-0.43322,0.00011,30.4348]
[1776777300406,46.75,76020.56,2.2,-0.43322,0.00011,30.43478]
[1776777300549,46.75,76018.58,2.2,-0.43343,0.00011,30.43677]
[1776777301413,46.75,76018.58,2.2,-0.43343,0.00011,30.43677]
[1776777301873,46.75,76016.24,2.2,-0.43369,0.00011,30.43911]
[1776777309794,46.75,76022.73,2.2,-0.43298,0.00011,30.4325]
[1776777314662,46.75,76016.85,2.2,-0.43362,0.00011,30.43845]
[1776777314798,46.75,76016.85,2.2,-0.43362,0.00011,30.43845]
[1776777314858,46.75,76016.85,2.2,-0.43362,0.00011,30.43845]
[1776777315737,46.75,76013.48,2.2,-0.43398,0.00011,30.44182]
[1776777315845,46.75,76013.48,2.2,-0.43398,0.00011,30.44182]
[1776777315956,46.75,76013.48,2.2,-0.43398,0.00011,30.44182]
[1776777316044,46.75,76003.55,2.2,-0.43506,0.00011,30.45163]
[1776777319971,46.75,75998.26,2.2,-0.43564,0.00011,30.45679]
[1776777320761,46.75,75997.75,2.2,-0.4357,0.00011,30.45729]
[1776777320853,46.75,75997.75,2.2,-0.4357,0.00011,30.45729]
[1776777320872,46.75,75998.16,2.2,-0.43565,0.00011,30.4569]
[1776777325907,46.75,76002.8,2.2,-0.43515,0.00011,30.45242]
[1776777331071,46.75,76002.65,2.2,-0.43517,0.00011,30.45257]
[1776777331105,46.75,76002.65,2.2,-0.43517,0.00011,30.45257]
[1776777331122,46.75,76002.65,2.2,-0.43517,0.00011,30.45257]
[1776777332570,46.75,76004.53,2.2,-0.43496,0.00011,30.44789]
[1776777334402,46.75,76015.02,2.2,-0.43381,0.00011,30.43748]
[1776777334425,46.75,76021.05,2.2,-0.43316,0.00011,30.43139]
[1776777337420,46.75,76021.51,2.2,-0.43311,0.00011,30.43092]
[1776777337520,46.75,76020.18,2.2,-0.43325,0.00011,30.43227]
[1776777343037,46.75,76014.04,2.2,-0.43392,0.00011,30.43839]
[1776777344770,46.75,76014.04,2.2,-0.43392,0.00011,30.43839]
[1776777345520,46.75,76014.04,2.2,-0.43392,0.00011,30.43839]
[1776777345617,46.74,76015.46,2.2,-0.43376,0.00011,30.43695]
[1776777345855,46.74,76015.46,2.2,-0.43376,0.00011,30.43695]
[1776777347985,46.74,76016.65,2.2,-0.43363,0.00011,30.43575]
[1776777348055,46.74,76016.65,2.2,-0.43363,0.00011,30.43575]
[1776777349584,46.74,76019.38,2.2,-0.43333,0.00011,30.433]
[1776777350190,46.74,76023.42,2.2,-0.43289,0.00011,30.42889]
[1776777350532,46.74,76023.42,2.2,-0.43289,0.00011,30.42889]
[1776777356128,46.74,76030.52,2.2,-0.43212,0.00011,30.42156]
[1776777358405,46.74,76034.24,2.2,-0.43172,0.00011,30.41768]
[1776777362048,46.74,76037.59,2.2,-0.43135,0.00011,30.41413]
[1776777364573,46.74,76038.31,2.2,-0.43127,0.00011,30.41335]
[1776777364579,46.74,76038.31,2.2,-0.43127,0.00011,30.41335]
[1776777366478,46.74,76042.97,2.2,-0.43076,0.00011,30.40839]
[1776777367303,46.74,76049.11,2.2,-0.4301,0.00011,30.4018]
[1776777369140,46.74,76053.99,2.2,-0.42957,0.00011,30.39649]
[1776777369304,46.74,76053.99,2.2,-0.42957,0.00011,30.39649]
[1776777371233,46.74,76041.53,2.2,-0.43092,0.00011,30.40991]
[1776777376085,46.74,76041.1,2.2,-0.43096,0.00011,30.41034]
[1776777378357,46.73,76047.51,2.2,-0.43027,0.00011,30.40347]
[1776777383304,46.73,76049.85,2.2,-0.43001,0.00011,30.40092]
[1776777384816,46.73,76047.39,2.2,-0.43028,0.00011,30.40357]
[1776777385826,46.73,76045.88,2.2,-0.43044,0.00011,30.40519]
[1776777387545,46.73,76044.78,2.2,-0.43056,0.00011,30.40637]
[1776777392705,46.73,76044.52,2.2,-0.43058,0.00011,30.40376]
[1776777393997,46.73,76043.48,2.2,-0.43069,0.00011,30.40486]
[1776777394055,46.73,76043.48,2.2,-0.43069,0.00011,30.40486]
[1776777394077,46.73,76043.48,2.2,-0.43069,0.00011,30.40486]
[1776777398053,46.73,76052.11,2.2,-0.42975,0.00011,30.39554]
[1776777398572,46.73,76052.11,2.2,-0.42975,0.00011,30.39554]
[1776777401446,46.73,76052.14,2.2,-0.42975,0.00011,30.3955]
[1776777406507,46.73,76048.89,2.2,-0.4301,0.00011,30.39901]
[1776777407301,46.73,76052.52,2.2,-0.42971,0.00011,30.39507]
[1776777412532,46.73,76054.29,2.2,-0.42951,0.00011,30.39312]
[1776777413078,46.73,76054.29,2.2,-0.42951,0.00011,30.39312]
[1776777417302,46.73,76051.6,2.2,-0.42981,0.00011,30.39605]
[1776777422603,46.71,76046.09,2.2,-0.43039,0.00011,30.40175]
[1776777427638,46.69,76047.76,2.2,-0.43019,0.00011,30.39969]
[1776777429980,46.68,76045.63,2.2,-0.43041,0.00011,30.4019]
[1776777433435,46.68,76043.97,2.2,-0.43058,0.00011,30.40358]
[1776777435534,46.67,76038.47,2.2,-0.43117,0.00011,30.40929]
[1776777440730,46.65,76034.65,2.2,-0.43157,0.00011,30.4131]
[1776777445060,46.65,76035.15,2.2,-0.43151,0.00011,30.4125]
[1776777445064,46.65,76035.15,2.2,-0.43151,0.00011,30.4125]
[1776777445286,46.65,76035.15,2.2,-0.43151,0.00011,30.4125]
[1776777446773,46.64,76044.17,2.2,-0.43052,0.00011,30.40283]
[1776777448137,46.64,76044.17,2.2,-0.43052,0.00011,30.40283]
[1776777449097,46.63,76046.19,2.2,-0.4303,0.00011,30.40056]
[1776777455553,46.62,76046.23,2.2,-0.43028,0.00011,30.39752]
[1776777458403,46.62,76050.41,2.2,-0.42982,0.00011,30.39293]
[1776777463894,46.62,76053.88,2.2,-0.42944,0.00011,30.38917]
[1776777468365,46.62,76049.53,2.2,-0.42991,0.00011,30.3939]
[1776777473964,46.62,76054.48,2.2,-0.42937,0.00011,30.38846]
[1776777476082,46.62,76054.81,2.2,-0.42934,0.00011,30.3881]
[1776777476171,46.62,76054.81,2.2,-0.42934,0.00011,30.3881]
[1776777476410,46.62,76054.81,2.2,-0.42934,0.00011,30.3881]
[1776777476920,46.62,76057.99,2.2,-0.42899,0.00011,30.3846]
[1776777476985,46.62,76065.42,2.2,-0.42819,0.00011,30.37633]
[1776777479279,46.63,76070.2,2.2,-0.42767,0.00011,30.37098]
[1776777479297,46.63,76070.2,2.2,-0.42767,0.00011,30.37098]
[1776777479329,46.63,76070.2,2.2,-0.42767,0.00011,30.37098]
[1776777479366,46.63,76070.2,2.2,-0.42767,0.00011,30.37098]
[1776777479600,46.63,76069.94,2.2,-0.4277,0.00011,30.37128]
[1776777480061,46.63,76069.94,2.2,-0.4277,0.00011,30.37128]
[1776777481165,46.62,76075.28,2.2,-0.42712,0.00011,30.36518]
[1776777481203,46.62,76075.28,2.2,-0.42712,0.00011,30.36518]
[1776777484025,46.62,76083.82,2.2,-0.42619,0.00011,30.35528]
[1776777484323,46.62,76083.82,2.2,-0.42619,0.00011,30.35528]
[1776777484765,46.62,76083.82,2.2,-0.42619,0.00011,30.35528]
[1776777488270,46.62,76077.87,2.2,-0.42683,0.00011,30.36216]
[1776777490127,46.62,76079.77,2.2,-0.42662,0.00011,30.35995]
[1776777496118,46.61,76080.98,2.2,-0.42647,0.00011,30.35828]
[1776777501153,46.59,76082.02,2.2,-0.42635,0.00011,30.35687]
[1776777504174,46.59,76090.68,2.2,-0.4254,0.00011,30.34665]
[1776777509209,46.6,76094.72,2.2,-0.42497,0.00011,30.34198]
[1776777514244,46.6,76094.28,2.2,-0.42502,0.00011,30.33977]
[1776777519279,46.61,76098.54,2.2,-0.42457,0.00011,30.33481]
[1776777524314,46.62,76093.3,2.2,-0.42515,0.00011,30.34122]
[1776777529349,46.62,76093.13,2.2,-0.42517,0.00011,30.34144]
[1776777534385,46.62,76092.7,2.2,-0.42522,0.00011,30.34195]
[1776777539421,46.62,76097.52,2.2,-0.42469,0.00011,30.3362]
[1776777544456,46.62,76100.7,2.2,-0.42435,0.00011,30.33239]
[1776777550224,46.62,76099.92,2.2,-0.42443,0.00011,30.33334]
[1776777550252,46.62,76099.92,2.2,-0.42443,0.00011,30.33334]
[1776777555533,46.62,76093.56,2.2,-0.42512,0.00011,30.34095]
[1776777560568,46.62,76093.03,2.2,-0.42518,0.00011,30.34156]
[1776777565604,46.62,76094.02,2.2,-0.42507,0.00011,30.34033]
[1776777570640,46.62,76093.67,2.2,-0.42511,0.00011,30.34073]
[1776777572117,46.62,76092.99,2.2,-0.42517,0.00011,30.33867]
[1776777578697,46.62,76092.89,2.2,-0.42518,0.00011,30.33878]
[1776777581616,46.62,76092.67,2.2,-0.42521,0.00011,30.33904]
[1776777586718,46.61,76085.73,2.2,-0.42595,0.00011,30.34709]
[1776777586763,46.61,76085.73,2.2,-0.42595,0.00011,30.34709]
[1776777588185,46.61,76079.46,2.2,-0.42663,0.00011,30.35439]
[1776777590041,46.61,76076.12,2.2,-0.427,0.00011,30.35824]
[1776777590137,46.61,76076.12,2.2,-0.427,0.00011,30.35824]
[1776777590346,46.61,76076.12,2.2,-0.427,0.00011,30.35824]
[1776777590499,46.61,76076.12,2.2,-0.427,0.00011,30.35824]
[1776777591770,46.61,76076.95,2.2,-0.42691,0.00011,30.35729]
[1776777596823,46.61,76080.64,2.2,-0.42651,0.00011,30.35303]
[1776777599503,46.61,76079.94,2.2,-0.42658,0.00011,30.35384]
[1776777599557,46.61,76079.94,2.2,-0.42658,0.00011,30.35384]
[1776777599592,46.61,76079.94,2.2,-0.42658,0.00011,30.35384]
[1776777599597,46.61,76079.94,2.2,-0.42658,0.00011,30.35384]
[1776777599600,46.61,76079.94,2.2,-0.42658,0.00011,30.35384]
[1776777599795,46.61,76079.94,2.2,-0.42658,0.00011,30.35384]
[1776777599816,46.61,76079.94,2.2,-0.42658,0.00011,30.35384]
[1776777599844,46.61,76070.99,2.2,-0.42756,0.00011,30.36412]
[1776777600851,46.61,76061.5,2.2,-0.42859,0.00011,30.37483]
[1776777602865,46.61,76057.38,2.2,-0.42904,0.00011,30.37942]
[1776777607900,46.61,76056.96,2.2,-0.42909,0.00011,30.3799]
[1776777608036,46.61,76056.96,2.2,-0.42909,0.00011,30.3799]
[1776777612918,46.61,76056.44,2.2,-0.42914,0.00011,30.38048]
[1776777615303,46.61,76055.37,2.2,-0.42926,0.00011,30.38167]
[1776777619413,46.61,76063.12,2.2,-0.42842,0.00011,30.37306]
[1776777619502,46.61,76063.12,2.2,-0.42842,0.00011,30.37306]
[1776777619715,46.61,76063.12,2.2,-0.42842,0.00011,30.37306]
[1776777619769,46.61,76063.19,2.2,-0.42841,0.00011,30.373]
[1776777620144,46.61,76063.19,2.2,-0.42841,0.00011,30.373]
[1776777620245,46.61,76070.63,2.2,-0.4276,0.00011,30.36458]
[1776777621940,46.61,76070.63,2.2,-0.4276,0.00011,30.36458]
[1776777621194,46.61,76077.75,2.2,-0.42682,0.00011,30.35642]
[1776777627698,46.61,76081.38,2.2,-0.42643,0.00011,30.35218]
[1776777627722,46.61,76081.38,2.2,-0.42643,0.00011,30.35218]
[1776777627935,46.61,76081.38,2.2,-0.42643,0.00011,30.35218]
[1776777627991,46.61,76081.38,2.2,-0.42643,0.00011,30.35218]
[1776777628060,46.61,76069.53,2.2,-0.42772,0.00011,30.36578]
[1776777629068,46.61,76057.13,2.2,-0.42907,0.00011,30.37969]
[1776777632089,46.61,76064.44,2.2,-0.42827,0.00011,30.36869]
[1776777637124,46.61,76058.9,2.2,-0.42887,0.00011,30.3749]
[1776777641651,46.61,76059.83,2.2,-0.42877,0.00011,30.37388]
[1776777641831,46.61,76059.83,2.2,-0.42877,0.00011,30.37388]
[1776777641968,46.61,76059.83,2.2,-0.42877,0.00011,30.37388]
[1776777642304,46.61,76059.78,2.2,-0.42878,0.00011,30.37393]
[1776777642692,46.61,76059.78,2.2,-0.42878,0.00011,30.37393]
[1776777642825,46.61,76059.78,2.2,-0.42878,0.00011,30.37393]
[1776777647810,46.61,76052.61,2.2,-0.42956,0.00011,30.38185]
[1776777650301,46.61,76056.71,2.2,-0.42911,0.00011,30.37734]
[1776777656261,46.61,76059.76,2.2,-0.42878,0.00011,30.37398]
[1776777661430,46.62,76057.45,2.2,-0.42903,0.00011,30.37655]
[1776777661434,46.62,76057.45,2.2,-0.42903,0.00011,30.37655]
[1776777661453,46.62,76057.45,2.2,-0.42903,0.00011,30.37655]
[1776777661476,46.62,76057.45,2.2,-0.42903,0.00011,30.37655]
[1776777661497,46.62,76057.45,2.2,-0.42903,0.00011,30.37655]
[1776777661604,46.62,76057.45,2.2,-0.42903,0.00011,30.37655]
[1776777661670,46.62,76057.45,2.2,-0.42903,0.00011,30.37655]
[1776777661925,46.62,76057.45,2.2,-0.42903,0.00011,30.37655]
[1776777661984,46.62,76061.78,2.2,-0.42856,0.00011,30.37174]
[1776777662148,46.62,76061.78,2.2,-0.42856,0.00011,30.37174]
[1776777662195,46.62,76061.78,2.2,-0.42856,0.00011,30.37174]
[1776777663416,46.62,76067.7,2.2,-0.42792,0.00011,30.36508]
[1776777666045,46.62,76068.41,2.2,-0.42784,0.00011,30.36428]
[1776777669382,46.62,76076.56,2.2,-0.42695,0.00011,30.35498]
[1776777672485,46.61,76080.8,2.2,-0.42649,0.00011,30.35007]
[1776777672863,46.61,76080.8,2.2,-0.42649,0.00011,30.35007]
[1776777678127,46.61,76079.06,2.2,-0.42668,0.00011,30.35203]
[1776777678812,46.61,76079.06,2.2,-0.42668,0.00011,30.35203]
[1776777681655,46.61,76082.45,2.2,-0.42631,0.00011,30.34808]
[1776777682811,46.61,76082.46,2.2,-0.4263,0.00011,30.34806]
[1776777685426,46.61,76074.43,2.2,-0.42718,0.00011,30.35734]
[1776777686429,46.61,76074.9,2.2,-0.42713,0.00011,30.3568]
[1776777686522,46.61,76074.9,2.2,-0.42713,0.00011,30.3568]
[1776777688515,46.61,76082.32,2.2,-0.42632,0.00011,30.34823]
[1776777694499,46.61,76081.34,2.2,-0.42642,0.00011,30.34653]
[1776777699565,46.61,76079.93,2.2,-0.42657,0.00011,30.34813]
[1776777700993,46.61,76079.93,2.2,-0.42657,0.00011,30.34813]
[1776777701017,46.61,76079.93,2.2,-0.42657,0.00011,30.34813]
[1776777704600,46.61,76072.63,2.2,-0.42737,0.00011,30.35651]
[1776777709635,46.61,76073.71,2.2,-0.42725,0.00011,30.35527]
[1776777715046,46.61,76074.83,2.2,-0.42713,0.00011,30.35399]
[1776777720715,46.61,76069.61,2.2,-0.42769,0.00011,30.35994]
[1776777725750,46.61,76064.34,2.2,-0.42827,0.00011,30.36588]
[1776777726728,46.61,76064.34,2.2,-0.42827,0.00011,30.36588]
[1776777726738,46.61,76064.34,2.2,-0.42827,0.00011,30.36588]
[1776777726760,46.61,76064.34,2.2,-0.42827,0.00011,30.36588]
[1776777726817,46.61,76064.34,2.2,-0.42827,0.00011,30.36588]
[1776777726822,46.61,76064.24,2.2,-0.42828,0.00011,30.36599]
[1776777731128,46.61,76062.96,2.2,-0.42842,0.00011,30.36744]
[1776777731417,46.61,76062.96,2.2,-0.42842,0.00011,30.36744]
[1776777731794,46.61,76069.22,2.2,-0.42774,0.00011,30.36039]
[1776777732700,46.61,76069.22,2.2,-0.42774,0.00011,30.36039]
[1776777732712,46.61,76069.22,2.2,-0.42774,0.00011,30.36039]
[1776777732728,46.61,76069.22,2.2,-0.42774,0.00011,30.36039]
[1776777732758,46.61,76069.22,2.2,-0.42774,0.00011,30.36039]
[1776777734938,46.61,76079.53,2.2,-0.42661,0.00011,30.34855]
[1776777734995,46.61,76079.53,2.2,-0.42661,0.00011,30.34855]
[1776777735041,46.61,76079.53,2.2,-0.42661,0.00011,30.34855]
[1776777737389,46.61,76087.29,2.2,-0.42577,0.00011,30.33948]
[1776777737461,46.61,76087.29,2.2,-0.42577,0.00011,30.33948]
[1776777742871,46.61,76081.32,2.2,-0.42642,0.00011,30.34645]
[1776777747161,46.61,76081.53,2.2,-0.4264,0.00011,30.34622]
[1776777747335,46.61,76081.53,2.2,-0.4264,0.00011,30.34622]
[1776777747362,46.61,76081.53,2.2,-0.4264,0.00011,30.34622]
[1776777748038,46.61,76081.53,2.2,-0.4264,0.00011,30.34622]
[1776777747906,46.61,76074.45,2.2,-0.42717,0.00011,30.35439]
[1776777748171,46.61,76074.45,2.2,-0.42717,0.00011,30.35439]
[1776777753948,46.6,76068.87,2.2,-0.42777,0.00011,30.35786]
[1776777756353,46.6,76067.59,2.2,-0.4279,0.00011,30.35929]
[1776777756433,46.6,76067.59,2.2,-0.4279,0.00011,30.35929]
[1776777756604,46.6,76067.59,2.2,-0.4279,0.00011,30.35929]
[1776777756969,46.6,76066.68,2.2,-0.428,0.00011,30.36032]
[1776777762004,46.6,76065.47,2.2,-0.42814,0.00011,30.36171]
[1776777765128,46.61,76066.16,2.2,-0.42806,0.00011,30.36095]
[1776777765337,46.61,76066.16,2.2,-0.42806,0.00011,30.36095]
[1776777766034,46.61,76069.25,2.2,-0.42773,0.00011,30.35747]
[1776777766151,46.61,76069.25,2.2,-0.42773,0.00011,30.35747]
[1776777772076,46.6,76062.98,2.2,-0.42841,0.00011,30.36449]
[1776777776558,46.6,76064.13,2.2,-0.42828,0.00011,30.36317]
[1776777776652,46.6,76064.13,2.2,-0.42828,0.00011,30.36317]
[1776777782146,46.6,76069.38,2.2,-0.4277,0.00011,30.35719]
[1776777786062,46.6,76067.27,2.2,-0.42793,0.00011,30.35957]
[1776777786083,46.6,76067.27,2.2,-0.42793,0.00011,30.35957]
[1776777786119,46.6,76065.54,2.2,-0.42812,0.00011,30.36151]
[1776777786166,46.6,76065.54,2.2,-0.42812,0.00011,30.36151]
[1776777786852,46.6,76065.54,2.2,-0.42812,0.00011,30.36151]
[1776777787033,46.6,76065.54,2.2,-0.42812,0.00011,30.36151]
[1776777787107,46.6,76065.54,2.2,-0.42812,0.00011,30.36151]
[1776777787051,46.6,76048.24,2.2,-0.43001,0.00011,30.38067]
[1776777787391,46.6,76048.24,2.2,-0.43001,0.00011,30.38067]
[1776777787530,46.6,76048.24,2.2,-0.43001,0.00011,30.38067]
[1776777787604,46.6,76048.24,2.2,-0.43001,0.00011,30.38067]
[1776777787655,46.6,76048.24,2.2,-0.43001,0.00011,30.38067]
[1776777787777,46.6,76048.24,2.2,-0.43001,0.00011,30.38067]
[1776777787889,46.6,76048.24,2.2,-0.43001,0.00011,30.38067]
[1776777788068,46.6,76047.68,2.2,-0.43007,0.00011,30.38127]
[1776777788258,46.6,76047.68,2.2,-0.43007,0.00011,30.38127]
[1776777788377,46.6,76056.17,2.2,-0.42914,0.00011,30.37197]
[1776777789296,46.6,76056.17,2.2,-0.42914,0.00011,30.37197]
[1776777789553,46.6,76056.17,2.2,-0.42914,0.00011,30.37197]
[1776777789964,46.6,76056.17,2.2,-0.42914,0.00011,30.37197]
[1776777790067,46.6,76037.49,2.2,-0.43118,0.00011,30.39222]
[1776777791470,46.6,76040.93,2.2,-0.4308,0.00011,30.38855]
[1776777791569,46.6,76040.93,2.2,-0.4308,0.00011,30.38855]
[1776777793245,46.6,76038.02,2.2,-0.43112,0.00011,30.39165]
[1776777798260,46.6,76029.68,2.2,-0.43203,0.00011,30.40044]
[1776777799250,46.6,76029.68,2.2,-0.43203,0.00011,30.40044]
[1776777799769,46.6,76029.68,2.2,-0.43203,0.00011,30.40044]
[1776777799773,46.6,76029.68,2.2,-0.43203,0.00011,30.40044]
[1776777801281,46.6,76037.93,2.2,-0.43113,0.00011,30.39175]
[1776777802335,46.6,76037.93,2.2,-0.43113,0.00011,30.39175]
[1776777802591,46.6,76037.93,2.2,-0.43113,0.00011,30.39175]
[1776777804470,46.6,76040.42,2.2,-0.43086,0.00011,30.38909]
[1776777808083,46.6,76046.01,2.2,-0.43025,0.00011,30.38307]
[1776777809838,46.6,76046.08,2.2,-0.43024,0.00011,30.38299]
[1776777815380,46.6,76039.47,2.2,-0.43095,0.00011,30.38723]
[1776777819778,46.6,76041.14,2.2,-0.43077,0.00011,30.38544]
[1776777819844,46.6,76041.14,2.2,-0.43077,0.00011,30.38544]
[1776777820415,46.59,76048.62,2.2,-0.42996,0.00011,30.37736]
[1776777821736,46.59,76048.62,2.2,-0.42996,0.00011,30.37736]
[1776777821789,46.59,76052.5,2.2,-0.42953,0.00011,30.37312]
[1776777822302,46.59,76052.5,2.2,-0.42953,0.00011,30.37312]
[1776777822407,46.59,76052.5,2.2,-0.42953,0.00011,30.37312]
[1776777822410,46.59,76052.5,2.2,-0.42953,0.00011,30.37312]
[1776777822429,46.59,76056.27,2.2,-0.42912,0.00011,30.36896]
[1776777827464,46.6,76057.35,2.2,-0.42901,0.00011,30.36778]
[1776777828596,46.6,76057.35,2.2,-0.42901,0.00011,30.36778]
[1776777828692,46.6,76057.09,2.2,-0.42903,0.00011,30.36807]
[1776777830623,46.6,76057.72,2.2,-0.42897,0.00011,30.36737]
[1776777836529,46.59,76063.83,2.2,-0.4283,0.00011,30.36054]
[1776777840261,46.6,76069.45,2.2,-0.42769,0.00011,30.3542]
[1776777840660,46.6,76069.45,2.2,-0.42769,0.00011,30.3542]
[1776777841134,46.6,76069.45,2.2,-0.42769,0.00011,30.3542]
[1776777842572,46.59,76082.4,2.2,-0.42628,0.00011,30.33929]
[1776777846452,46.59,76082.4,2.2,-0.42628,0.00011,30.33929]
[1776777851635,46.6,76079.29,2.2,-0.42662,0.00011,30.34291]
[1776777853646,46.6,76079.21,2.2,-0.42663,0.00011,30.343]
[1776777858684,46.6,76081.26,2.2,-0.4264,0.00011,30.34064]
[1776777860963,46.6,76080.34,2.2,-0.4265,0.00011,30.34171]
[1776777866740,46.6,76081.3,2.2,-0.4264,0.00011,30.34061]
[1776777871775,46.6,76080.16,2.2,-0.42652,0.00011,30.33908]
[1776777872681,46.6,76080.16,2.2,-0.42652,0.00011,30.33908]
[1776777872699,46.6,76080.16,2.2,-0.42652,0.00011,30.33908]
[1776777873766,46.6,76077.44,2.2,-0.42682,0.00011,30.34223]
[1776777875804,46.6,76067.85,2.2,-0.42786,0.00011,30.3532]
[1776777876441,46.6,76067.85,2.2,-0.42786,0.00011,30.3532]
[1776777881848,46.6,76067.92,2.2,-0.42785,0.00011,30.35313]
[1776777886883,46.6,76068.64,2.2,-0.42778,0.00011,30.35232]
[1776777891583,46.6,76070.3,2.2,-0.4276,0.00011,30.35044]
[1776777891586,46.6,76070.3,2.2,-0.4276,0.00011,30.35044]
[1776777891614,46.6,76070.3,2.2,-0.4276,0.00011,30.35044]
[1776777893330,46.6,76075.6,2.2,-0.42702,0.00011,30.34437]
[1776777893380,46.6,76075.6,2.2,-0.42702,0.00011,30.34437]
[1776777897708,46.6,76073.98,2.2,-0.42719,0.00011,30.34624]
[1776777898279,46.6,76074.82,2.2,-0.4271,0.00011,30.34528]
[1776777898721,46.6,76074.82,2.2,-0.4271,0.00011,30.34528]
[1776777900460,46.6,76083.51,2.2,-0.42616,0.00011,30.33521]
[1776777900640,46.6,76083.51,2.2,-0.42616,0.00011,30.33521]
[1776777900729,46.6,76083.51,2.2,-0.42616,0.00011,30.33521]
[1776777900790,46.6,76083.51,2.2,-0.42616,0.00011,30.33521]
[1776777900831,46.6,76083.51,2.2,-0.42616,0.00011,30.33521]
[1776777900898,46.6,76083.51,2.2,-0.42616,0.00011,30.33521]
[1776777900949,46.6,76083.51,2.2,-0.42616,0.00011,30.33521]
[1776777900981,46.6,76095.11,2.2,-0.4249,0.00011,30.32151]
[1776777901448,46.6,76095.11,2.2,-0.4249,0.00011,30.32151]
[1776777901500,46.6,76095.11,2.2,-0.4249,0.00011,30.32151]
[1776777902695,46.6,76100.64,2.2,-0.4243,0.00011,30.31488]
[1776777906166,46.59,76101.64,2.2,-0.42418,0.00011,30.31353]
[1776777906264,46.59,76101.64,2.2,-0.42418,0.00011,30.31353]
[1776777907023,46.57,76098.58,2.2,-0.42449,0.00011,30.31686]
[1776777907566,46.57,76098.58,2.2,-0.42449,0.00011,30.31686]
[1776777907717,46.57,76098.58,2.2,-0.42449,0.00011,30.31686]
[1776777907817,46.57,76098.58,2.2,-0.42449,0.00011,30.31686]
[1776777907920,46.57,76098.58,2.2,-0.42449,0.00011,30.31686]
[1776777908277,46.57,76098.58,2.2,-0.42449,0.00011,30.31686]
[1776777908284,46.57,76098.58,2.2,-0.42449,0.00011,30.31686]
[1776777908030,46.56,76104.83,2.2,-0.4238,0.00011,30.30915]
[1776777908488,46.56,76104.83,2.2,-0.4238,0.00011,30.30915]
[1776777908960,46.56,76104.83,2.2,-0.4238,0.00011,30.30915]
[1776777909037,46.56,76117.72,2.2,-0.4224,0.00011,30.29328]
[1776777910225,46.56,76117.72,2.2,-0.4224,0.00011,30.29328]
[1776777910280,46.56,76117.72,2.2,-0.4224,0.00011,30.29328]
[1776777911956,46.56,76115.8,2.2,-0.42261,0.00011,30.29566]
[1776777915156,46.56,76117.0,2.2,-0.42247,0.00011,30.29415]
[1776777915860,46.56,76117.42,2.2,-0.42243,0.00011,30.29362]
[1776777915877,46.56,76117.42,2.2,-0.42243,0.00011,30.29362]
[1776777915891,46.56,76117.42,2.2,-0.42243,0.00011,30.29362]
[1776777917740,46.56,76127.94,2.2,-0.42129,0.00011,30.28037]
[1776777920491,46.56,76137.47,2.2,-0.42025,0.00011,30.26815]
[1776777922054,46.56,76141.04,2.2,-0.41987,0.00011,30.26353]
[1776777922971,46.56,76141.21,2.2,-0.41985,0.00011,30.26331]
[1776777923036,46.56,76141.21,2.2,-0.41985,0.00011,30.26331]
[1776777928171,46.56,76142.62,2.2,-0.4197,0.00011,30.2615]
[1776777929660,46.56,76143.07,2.2,-0.41965,0.00011,30.26091]
[1776777931149,46.56,76137.49,2.2,-0.42025,0.00011,30.26816]
[1776777931159,46.56,76137.49,2.2,-0.42025,0.00011,30.26816]
[1776777932170,46.56,76135.24,2.2,-0.42049,0.00011,30.26819]
[1776777932199,46.56,76143.37,2.2,-0.41961,0.00011,30.25765]
[1776777936291,46.56,76145.14,2.2,-0.41942,0.00011,30.25535]
[1776777938289,46.56,76143.12,2.2,-0.41964,0.00011,30.258]
[1776777939792,46.56,76145.53,2.2,-0.41938,0.00011,30.25485]
[1776777939795,46.56,76145.53,2.2,-0.41938,0.00011,30.25485]
[1776777939854,46.56,76145.53,2.2,-0.41938,0.00011,30.25485]
[1776777939902,46.56,76145.53,2.2,-0.41938,0.00011,30.25485]
[1776777940633,46.57,76149.86,2.2,-0.41891,0.00011,30.24916]
[1776777940802,46.57,76149.86,2.2,-0.41891,0.00011,30.24916]
[1776777941171,46.57,76149.86,2.2,-0.41891,0.00011,30.24916]
[1776777941975,46.57,76155.9,2.2,-0.41825,0.00011,30.24115]
[1776777941987,46.57,76155.9,2.2,-0.41825,0.00011,30.24115]
[1776777942269,46.57,76155.0,2.2,-0.41835,0.00011,30.24236]
[1776777945179,46.57,76156.69,2.2,-0.41817,0.00011,30.24011]
[1776777945184,46.57,76156.69,2.2,-0.41817,0.00011,30.24011]
[1776777945208,46.57,76156.69,2.2,-0.41817,0.00011,30.24011]
[1776777945290,46.57,76153.99,2.2,-0.41846,0.00011,30.24371]
[1776777947304,46.57,76144.9,2.2,-0.41945,0.00011,30.25571]
[1776777952339,46.57,76146.17,2.2,-0.41931,0.00011,30.25408]
[1776777955457,46.57,76146.0,2.2,-0.41933,0.00011,30.25431]
[1776777955487,46.57,76146.0,2.2,-0.41933,0.00011,30.25431]
[1776777955572,46.57,76146.0,2.2,-0.41933,0.00011,30.25431]
[1776777955950,46.57,76146.0,2.2,-0.41933,0.00011,30.25431]
[1776777956370,46.57,76146.0,2.2,-0.41933,0.00011,30.25431]
[1776777956368,46.57,76136.51,2.2,-0.42036,0.00011,30.26666]
[1776777956489,46.57,76136.51,2.2,-0.42036,0.00011,30.26666]
[1776777957327,46.57,76136.51,2.2,-0.42036,0.00011,30.26666]
[1776777957742,46.57,76130.66,2.2,-0.42099,0.00011,30.27417]
[1776777957973,46.57,76130.66,2.2,-0.42099,0.00011,30.27417]
[1776777958032,46.57,76130.66,2.2,-0.42099,0.00011,30.27417]
[1776777958191,46.57,76130.66,2.2,-0.42099,0.00011,30.27417]
[1776777958219,46.57,76130.66,2.2,-0.42099,0.00011,30.27417]
[1776777958512,46.57,76130.66,2.2,-0.42099,0.00011,30.27417]
[1776777960021,46.57,76133.65,2.2,-0.42067,0.00011,30.27034]
[1776777962515,46.57,76137.24,2.2,-0.42028,0.00011,30.26571]
[1776777963367,46.57,76137.24,2.2,-0.42028,0.00011,30.26571]
[1776777966824,46.57,76129.16,2.2,-0.42116,0.00011,30.27606]
[1776777968672,46.57,76124.7,2.2,-0.42164,0.00011,30.28171]
[1776777972235,46.57,76120.96,2.2,-0.42204,0.00011,30.28639]
[1776777972788,46.57,76122.13,2.2,-0.42192,0.00011,30.28492]
[1776777974962,46.57,76132.39,2.2,-0.4208,0.00011,30.27189]
[1776777975038,46.57,76132.39,2.2,-0.4208,0.00011,30.27189]
[1776777975501,46.57,76124.73,2.2,-0.42163,0.00011,30.28162]
[1776777980536,46.56,76118.81,2.2,-0.42227,0.00011,30.28903]
[1776777984877,46.56,76118.16,2.2,-0.42234,0.00011,30.28984]
[1776777990606,46.56,76114.52,2.2,-0.42274,0.00011,30.29435]
[1776777995640,46.56,76113.86,2.2,-0.4228,0.00011,30.29231]
[1776777999834,46.56,76113.72,2.2,-0.42282,0.00011,30.29248]
[1776777999864,46.56,76113.72,2.2,-0.42282,0.00011,30.29248]
[1776777999875,46.56,76113.72,2.2,-0.42282,0.00011,30.29248]
[1776777999881,46.56,76113.72,2.2,-0.42282,0.00011,30.29248]
[1776777999956,46.56,76113.76,2.2,-0.42282,0.00011,30.29243]
[1776778000676,46.56,76102.77,2.2,-0.42401,0.00011,30.3059]
[1776778001792,46.56,76102.77,2.2,-0.42401,0.00011,30.3059]
[1776778008732,46.56,76099.77,2.2,-0.42433,0.00011,30.30944]
[1776778010853,46.56,76099.77,2.2,-0.42433,0.00011,30.30942]
[1776778017829,46.55,76098.79,2.2,-0.42443,0.00011,30.31051]
[1776778019611,46.55,76098.01,2.2,-0.42451,0.00011,30.31141]
[1776778022181,46.55,76097.9,2.2,-0.42452,0.00011,30.31151]
[1776778024229,46.54,76098.01,2.2,-0.42451,0.00011,30.31134]
[1776778025463,46.54,76098.27,2.2,-0.42448,0.00011,30.311]
[1776778027406,46.54,76095.84,2.2,-0.42474,0.00011,30.3139]
[1776778033183,46.54,76096.63,2.2,-0.42465,0.00011,30.31285]
[1776778033655,46.54,76096.63,2.2,-0.42464,0.00011,30.31284]
[1776778033910,46.54,76096.63,2.2,-0.42464,0.00011,30.31284]
[1776778034196,46.54,76096.63,2.2,-0.42464,0.00011,30.31284]
[1776778034241,46.54,76096.63,2.2,-0.42464,0.00011,30.31284]
[1776778034365,46.54,76096.63,2.2,-0.42464,0.00011,30.31284]
[1776778034379,46.53,76091.57,2.2,-0.42519,0.00011,30.31887]
[1776778034914,46.54,76081.1,2.2,-0.42634,0.00011,30.33123]
[1776778035483,46.54,76081.1,2.2,-0.42634,0.00011,30.33123]
[1776778040955,46.54,76077.22,2.2,-0.42676,0.00011,30.33582]
[1776778045991,46.54,76079.33,2.2,-0.42654,0.00011,30.33344]
[1776778051026,46.55,76078.16,2.2,-0.42667,0.00011,30.332]
[1776778053166,46.55,76079.0,2.2,-0.42658,0.00011,30.33104]
[1776778053182,46.55,76079.0,2.2,-0.42658,0.00011,30.33104]
[1776778053254,46.55,76079.0,2.2,-0.42658,0.00011,30.33104]
[1776778053421,46.55,76079.0,2.2,-0.42658,0.00011,30.33104]
[1776778053267,46.55,76080.29,2.2,-0.42644,0.00011,30.32955]
[1776778055266,46.55,76086.49,2.2,-0.42576,0.00011,30.32228]
[1776778059445,46.55,76095.88,2.2,-0.42474,0.00011,30.31112]
[1776778059450,46.55,76095.88,2.2,-0.42474,0.00011,30.31112]
[1776778059517,46.55,76097.09,2.2,-0.42461,0.00011,30.30967]
[1776778060159,46.55,76097.09,2.2,-0.42461,0.00011,30.30967]
[1776778061102,46.55,76095.35,2.2,-0.4248,0.00011,30.31176]
[1776778064495,46.55,76093.31,2.2,-0.42502,0.00011,30.3142]
[1776778068205,46.55,76093.39,2.2,-0.42501,0.00011,30.3141]
[1776778074186,46.55,76091.41,2.2,-0.42522,0.00011,30.31645]
[1776778079222,46.55,76090.95,2.2,-0.42527,0.00011,30.31699]
[1776778079570,46.55,76090.95,2.2,-0.42527,0.00011,30.31699]
[1776778079670,46.55,76090.95,2.2,-0.42527,0.00011,30.31699]
[1776778080431,46.55,76090.95,2.2,-0.42527,0.00011,30.31699]
[1776778081236,46.55,76076.83,2.2,-0.42681,0.00011,30.33355]
[1776778082424,46.55,76076.83,2.2,-0.42681,0.00011,30.33355]
[1776778082435,46.55,76068.02,2.2,-0.42777,0.00011,30.34365]
[1776778082557,46.55,76068.02,2.2,-0.42777,0.00011,30.34365]
[1776778082575,46.55,76068.02,2.2,-0.42777,0.00011,30.34365]
[1776778082623,46.55,76068.02,2.2,-0.42777,0.00011,30.34365]
[1776778082920,46.55,76068.02,2.2,-0.42777,0.00011,30.34365]
[1776778083029,46.55,76068.02,2.2,-0.42777,0.00011,30.34365]
[1776778083193,46.55,76068.02,2.2,-0.42777,0.00011,30.34365]
[1776778083500,46.55,76068.02,2.2,-0.42777,0.00011,30.34365]
[1776778083529,46.55,76061.92,2.2,-0.42844,0.00011,30.35054]
[1776778084504,46.55,76048.66,2.2,-0.42988,0.00011,30.36521]
[1776778085248,46.55,76048.66,2.2,-0.42988,0.00011,30.36521]
[1776778085470,46.55,76048.66,2.2,-0.42988,0.00011,30.36521]
[1776778087489,46.55,76045.41,2.2,-0.43024,0.00011,30.36875]
[1776778088091,46.55,76045.21,2.2,-0.43026,0.00011,30.36897]
[1776778088676,46.55,76045.21,2.2,-0.43026,0.00011,30.36897]
[1776778093301,46.55,76037.72,2.2,-0.43108,0.00011,30.377]
[1776778098358,46.55,76036.87,2.2,-0.43117,0.00011,30.37787]
[1776778102056,46.55,76035.98,2.2,-0.43126,0.00011,30.3788]
[1776778102194,46.55,76035.98,2.2,-0.43126,0.00011,30.3788]
[1776778102376,46.55,76035.98,2.2,-0.43126,0.00011,30.3788]
[1776778102386,46.54,76045.6,2.2,-0.43021,0.00011,30.36846]
[1776778104399,46.54,76053.09,2.2,-0.4294,0.00011,30.36027]
[1776778109369,46.54,76056.23,2.2,-0.42905,0.00011,30.3568]
[1776778114471,46.55,76053.72,2.2,-0.42932,0.00011,30.35673]
[1776778119507,46.55,76056.42,2.2,-0.42903,0.00011,30.35375]
[1776778124542,46.55,76059.72,2.2,-0.42867,0.00011,30.35009]
[1776778129577,46.55,76061.51,2.2,-0.42848,0.00011,30.3481]
[1776778134618,46.55,76069.82,2.2,-0.42757,0.00011,30.33874]
[1776778139653,46.55,76064.5,2.2,-0.42815,0.00011,30.3448]
[1776778144688,46.55,76063.95,2.2,-0.42822,0.00011,30.34545]
[1776778149723,46.56,76060.94,2.2,-0.42855,0.00011,30.34886]
[1776778154759,46.56,76060.62,2.2,-0.42858,0.00011,30.34923]
[1776778163821,46.56,76059.82,2.2,-0.42867,0.00011,30.35016]
[1776778168857,46.56,76061.98,2.2,-0.42844,0.00011,30.34777]
[1776778173892,46.56,76062.55,2.2,-0.42837,0.00011,30.34429]
[1776778177676,46.56,76060.28,2.2,-0.42862,0.00011,30.34685]
[1776778177682,46.56,76060.28,2.2,-0.42862,0.00011,30.34685]
[1776778178092,46.56,76060.28,2.2,-0.42862,0.00011,30.34685]
[1776778178129,46.56,76052.82,2.2,-0.42944,0.00011,30.35513]
[1776778178927,46.56,76045.99,2.2,-0.43018,0.00011,30.36259]
[1776778183962,46.56,76045.9,2.2,-0.43019,0.00011,30.36269]
[1776778190008,46.56,76046.27,2.2,-0.43015,0.00011,30.36228]
[1776778192303,46.56,76047.26,2.2,-0.43004,0.00011,30.3612]
[1776778193303,46.56,76047.3,2.2,-0.43004,0.00011,30.36116]
[1776778196612,46.56,76053.06,2.2,-0.42941,0.00011,30.35485]
[1776778200115,46.56,76060.68,2.2,-0.42858,0.00011,30.34641]
[1776778200167,46.56,76060.68,2.2,-0.42858,0.00011,30.34641]
[1776778200538,46.56,76060.68,2.2,-0.42858,0.00011,30.34641]
[1776778200618,46.56,76060.68,2.2,-0.42858,0.00011,30.34641]
[1776778200817,46.56,76059.91,2.2,-0.42866,0.00011,30.34727]
[1776778201456,46.56,76059.91,2.2,-0.42866,0.00011,30.34727]
[1776778201571,46.56,76040.61,2.2,-0.43077,0.00011,30.3684]
[1776778202182,46.56,76040.61,2.2,-0.43077,0.00011,30.3684]
[1776778202250,46.56,76031.29,2.2,-0.43179,0.00011,30.3783]
[1776778202666,46.56,76031.29,2.2,-0.43179,0.00011,30.3783]
[1776778202813,46.56,76031.29,2.2,-0.43179,0.00011,30.3783]
[1776778202826,46.56,76031.29,2.2,-0.43179,0.00011,30.3783]
[1776778203262,46.56,76031.29,2.2,-0.43179,0.00011,30.3783]
[1776778203324,46.56,76031.29,2.2,-0.43179,0.00011,30.3783]
[1776778203640,46.56,76033.42,2.2,-0.43155,0.00011,30.37604]
[1776778204658,46.56,76030.38,2.2,-0.43188,0.00011,30.37924]
[1776778205183,46.56,76030.38,2.2,-0.43188,0.00011,30.37924]
[1776778205250,46.56,76030.38,2.2,-0.43188,0.00011,30.37924]
[1776778205470,46.56,76030.38,2.2,-0.43188,0.00011,30.37924]
[1776778206567,46.56,76024.52,2.2,-0.43252,0.00011,30.38533]
[1776778206991,46.56,76026.0,2.2,-0.43236,0.00011,30.3838]
[1776778207360,46.56,76026.0,2.2,-0.43236,0.00011,30.3838]
[1776778207647,46.56,76026.0,2.2,-0.43236,0.00011,30.3838]
[1776778207391,46.56,76023.42,2.2,-0.43264,0.00011,30.38645]
[1776778207716,46.56,76023.42,2.2,-0.43264,0.00011,30.38645]
[1776778207748,46.56,76023.42,2.2,-0.43264,0.00011,30.38645]
[1776778208090,46.56,76023.42,2.2,-0.43264,0.00011,30.38645]
[1776778208236,46.56,76023.42,2.2,-0.43264,0.00011,30.38645]
[1776778208362,46.56,76023.42,2.2,-0.43264,0.00011,30.38645]
[1776778208371,46.56,76023.42,2.2,-0.43264,0.00011,30.38645]
[1776778208400,46.56,76005.55,2.2,-0.4346,0.00011,30.40455]
[1776778208779,46.56,76005.55,2.2,-0.4346,0.00011,30.40455]
[1776778208878,46.56,76005.55,2.2,-0.4346,0.00011,30.40455]
[1776778209628,46.56,76005.55,2.2,-0.4346,0.00011,30.40455]
[1776778209633,46.56,76007.77,2.2,-0.43435,0.00011,30.40231]
[1776778209812,46.56,76007.77,2.2,-0.43435,0.00011,30.40231]
[1776778210682,46.56,76008.15,2.2,-0.43431,0.00011,30.40194]
[1776778210997,46.56,76008.15,2.2,-0.43431,0.00011,30.40194]
[1776778212257,46.56,76004.36,2.2,-0.43472,0.00011,30.40569]
[1776778212325,46.56,76004.36,2.2,-0.43472,0.00011,30.40569]
[1776778212369,46.56,76004.36,2.2,-0.43472,0.00011,30.40569]
[1776778212471,46.56,76004.36,2.2,-0.43472,0.00011,30.40569]
[1776778212519,46.56,75999.54,2.2,-0.43525,0.00011,30.41041]
[1776778213172,46.56,75988.43,2.2,-0.43647,0.00011,30.42113]
[1776778214109,46.56,75988.43,2.2,-0.43647,0.00011,30.42113]
[1776778214376,46.56,75979.4,2.2,-0.43746,0.00011,30.42966]
[1776778215226,46.56,75979.4,2.2,-0.43746,0.00011,30.42966]
[1776778216102,46.56,75978.82,2.2,-0.43752,0.00011,30.4302]
[1776778216504,46.56,75978.82,2.2,-0.43752,0.00011,30.4302]
[1776778216520,46.56,75978.82,2.2,-0.43752,0.00011,30.4302]
[1776778216577,46.56,75976.6,2.2,-0.43776,0.00011,30.43227]
[1776778217045,46.56,75976.6,2.2,-0.43776,0.00011,30.43227]
[1776778217309,46.56,75976.6,2.2,-0.43776,0.00011,30.43227]
[1776778217530,46.56,75976.6,2.2,-0.43776,0.00011,30.43227]
[1776778218419,46.56,75980.04,2.2,-0.43739,0.00011,30.42907]
[1776778218502,46.56,75980.04,2.2,-0.43739,0.00011,30.42907]
[1776778218933,46.56,75982.67,2.2,-0.4371,0.00011,30.4266]
[1776778219017,46.56,75982.67,2.2,-0.4371,0.00011,30.4266]
[1776778219187,46.56,75982.67,2.2,-0.4371,0.00011,30.4266]
[1776778219280,46.56,75993.71,2.2,-0.43589,0.00011,30.41609]
[1776778220221,46.56,76003.9,2.2,-0.43477,0.00011,30.40614]
[1776778221212,46.56,76003.9,2.2,-0.43477,0.00011,30.40614]
[1776778221278,46.55,76004.64,2.2,-0.43469,0.00011,30.40538]
[1776778223249,46.55,76004.32,2.2,-0.43473,0.00011,30.40568]
[1776778224343,46.55,76005.41,2.2,-0.4346,0.00011,30.40459]
[1776778224819,46.55,76007.63,2.2,-0.43436,0.00011,30.40236]
[1776778225104,46.55,76007.63,2.2,-0.43436,0.00011,30.40236]
[1776778225207,46.55,76007.63,2.2,-0.43436,0.00011,30.40236]
[1776778225439,46.55,76007.63,2.2,-0.43436,0.00011,30.40236]
[1776778225473,46.55,76007.63,2.2,-0.43436,0.00011,30.40236]
[1776778225586,46.55,76007.63,2.2,-0.43436,0.00011,30.40236]
[1776778225480,46.55,76018.31,2.2,-0.43319,0.00011,30.39158]
[1776778225871,46.55,76018.31,2.2,-0.43319,0.00011,30.39158]
[1776778226355,46.55,76018.31,2.2,-0.43319,0.00011,30.39158]
[1776778226488,46.55,76018.31,2.2,-0.43319,0.00011,30.39158]
[1776778226510,46.55,76026.63,2.2,-0.43228,0.00011,30.38297]
[1776778227481,46.55,76026.63,2.2,-0.43228,0.00011,30.38297]
[1776778228638,46.55,76029.84,2.2,-0.43193,0.00011,30.37961]
[1776778228987,46.55,76028.72,2.2,-0.43205,0.00011,30.38078]
[1776778229302,46.55,76028.72,2.2,-0.43205,0.00011,30.38078]
[1776778229821,46.55,76026.44,2.2,-0.4323,0.00011,30.38315]
[1776778231337,46.55,76022.16,2.2,-0.43277,0.00011,30.38758]
[1776778231470,46.55,76022.16,2.2,-0.43277,0.00011,30.38758]
[1776778231495,46.55,76022.16,2.2,-0.43277,0.00011,30.38758]
[1776778231514,46.55,76022.16,2.2,-0.43277,0.00011,30.38758]
[1776778231601,46.55,76022.16,2.2,-0.43277,0.00011,30.38758]
[1776778231660,46.55,76022.16,2.2,-0.43277,0.00011,30.38758]
[1776778231757,46.55,76016.82,2.2,-0.43335,0.00011,30.39019]
[1776778231980,46.55,76016.82,2.2,-0.43335,0.00011,30.39019]
[1776778232083,46.55,76016.82,2.2,-0.43335,0.00011,30.39019]
[1776778232299,46.55,76016.82,2.2,-0.43335,0.00011,30.39019]
[1776778232372,46.55,76016.82,2.2,-0.43335,0.00011,30.39019]
[1776778232640,46.55,76016.82,2.2,-0.43335,0.00011,30.39019]
[1776778232668,46.55,75978.63,2.2,-0.43753,0.00011,30.42741]
[1776778233059,46.55,75978.63,2.2,-0.43753,0.00011,30.42741]
[1776778233328,46.55,75978.63,2.2,-0.43753,0.00011,30.42741]
[1776778233414,46.55,75951.88,2.2,-0.44046,0.00011,30.45148]
[1776778233851,46.55,75951.88,2.2,-0.44046,0.00011,30.45148]
[1776778233955,46.55,75951.88,2.2,-0.44046,0.00011,30.45148]
[1776778234465,46.55,75965.12,2.2,-0.43901,0.00011,30.43976]
[1776778235488,46.55,75965.12,2.2,-0.43901,0.00011,30.43976]
[1776778235819,46.55,75965.83,2.2,-0.43893,0.00011,30.43913]
[1776778236304,46.55,75965.83,2.2,-0.43893,0.00011,30.43913]
[1776778236441,46.55,75965.83,2.2,-0.43893,0.00011,30.43913]
[1776778236482,46.55,75965.83,2.2,-0.43893,0.00011,30.43913]
[1776778237714,46.55,75945.52,2.2,-0.44116,0.00011,30.45695]
[1776778238165,46.55,75945.52,2.2,-0.44116,0.00011,30.45695]
[1776778238221,46.55,75945.52,2.2,-0.44116,0.00011,30.45695]
[1776778238596,46.55,75940.32,2.2,-0.44173,0.00011,30.46135]
[1776778239525,46.55,75940.32,2.2,-0.44173,0.00011,30.46135]
[1776778240778,46.54,75937.01,2.2,-0.44209,0.00011,30.46412]
[1776778241060,46.54,75937.01,2.2,-0.44209,0.00011,30.46412]
[1776778241177,46.54,75937.01,2.2,-0.44209,0.00011,30.46412]
[1776778242295,46.54,75933.43,2.2,-0.44249,0.00011,30.46708]
[1776778242347,46.54,75933.43,2.2,-0.44249,0.00011,30.46708]
[1776778242422,46.54,75933.43,2.2,-0.44249,0.00011,30.46708]
[1776778243585,46.54,75935.7,2.2,-0.44224,0.00011,30.4652]
[1776778243684,46.54,75935.7,2.2,-0.44224,0.00011,30.4652]
[1776778245403,46.54,75942.81,2.2,-0.44145,0.00011,30.45921]
[1776778246098,46.54,75942.81,2.2,-0.44145,0.00011,30.45921]
[1776778246305,46.54,75942.81,2.2,-0.44145,0.00011,30.45921]
[1776778246375,46.54,75942.81,2.2,-0.44145,0.00011,30.45921]
[1776778246410,46.54,75951.87,2.2,-0.44046,0.00011,30.45142]
[1776778247417,46.54,75961.95,2.2,-0.43935,0.00011,30.44254]
[1776778249431,46.54,75965.43,2.2,-0.43897,0.00011,30.43942]
[1776778250367,46.54,75965.43,2.2,-0.43897,0.00011,30.43942]
[1776778250638,46.54,75965.43,2.2,-0.43897,0.00011,30.43942]
[1776778250726,46.54,75965.43,2.2,-0.43897,0.00011,30.43942]
[1776778250850,46.54,75968.68,2.2,-0.43861,0.00011,30.43648]
[1776778250986,46.54,75968.68,2.2,-0.43861,0.00011,30.43648]
[1776778251448,46.54,75975.77,2.2,-0.43784,0.00011,30.42999]
[1776778252924,46.54,75977.71,2.2,-0.43762,0.00011,30.42819]
[1776778253462,46.54,75970.42,2.2,-0.43842,0.00011,30.4349]
[1776778254576,46.54,75970.42,2.2,-0.43842,0.00011,30.4349]
[1776778254637,46.54,75970.42,2.2,-0.43842,0.00011,30.4349]
[1776778254717,46.54,75970.02,2.2,-0.43847,0.00011,30.43527]
[1776778254956,46.54,75970.02,2.2,-0.43847,0.00011,30.43527]
[1776778255678,46.54,75979.54,2.2,-0.43742,0.00011,30.42648]
[1776778256373,46.54,75979.54,2.2,-0.43742,0.00011,30.42648]
[1776778257540,46.54,75978.88,2.2,-0.43749,0.00011,30.4271]
[1776778258547,46.54,75979.28,2.2,-0.43745,0.00011,30.4267]
[1776778259656,46.54,75981.76,2.2,-0.43718,0.00011,30.42436]
[1776778259660,46.54,75981.76,2.2,-0.43718,0.00011,30.42436]
[1776778259674,46.54,75973.51,2.2,-0.43808,0.00011,30.43203]
[1776778260193,46.54,75973.51,2.2,-0.43808,0.00011,30.43203]
[1776778260565,46.54,75973.51,2.2,-0.43808,0.00011,30.43203]
[1776778260589,46.54,75973.51,2.2,-0.43808,0.00011,30.43203]
[1776778260667,46.5,75963.1,2.2,-0.43919,0.00011,30.4411]
[1776778261302,46.5,75963.1,2.2,-0.43919,0.00011,30.4411]
[1776778261526,46.5,75953.81,2.2,-0.44021,0.00011,30.44933]
[1776778262060,46.5,75953.81,2.2,-0.44021,0.00011,30.44933]
[1776778262222,46.5,75953.81,2.2,-0.44021,0.00011,30.44933]
[1776778262383,46.5,75953.81,2.2,-0.44021,0.00011,30.44933]
[1776778262526,46.5,75953.81,2.2,-0.44021,0.00011,30.44933]
[1776778262543,46.5,75939.2,2.2,-0.44182,0.00011,30.46187]
[1776778263393,46.5,75939.2,2.2,-0.44182,0.00011,30.46187]
[1776778263532,46.5,75939.2,2.2,-0.44182,0.00011,30.46187]
[1776778263685,46.5,75939.2,2.2,-0.44182,0.00011,30.46187]
[1776778263715,46.5,75934.8,2.2,-0.4423,0.00011,30.46554]
[1776778264203,46.5,75934.8,2.2,-0.4423,0.00011,30.46554]
[1776778264345,46.5,75934.8,2.2,-0.4423,0.00011,30.46554]
[1776778264656,46.5,75934.8,2.2,-0.4423,0.00011,30.46554]
[1776778264716,46.5,75949.05,2.2,-0.44073,0.00011,30.45346]
[1776778266278,46.5,75955.54,2.2,-0.44002,0.00011,30.4478]
[1776778266465,46.5,75955.54,2.2,-0.44002,0.00011,30.4478]
[1776778267571,46.5,75956.88,2.2,-0.43987,0.00011,30.4466]
[1776778267776,46.5,75956.88,2.2,-0.43987,0.00011,30.4466]
[1776778268164,46.5,75956.88,2.2,-0.43987,0.00011,30.4466]
[1776778269647,46.5,75962.88,2.2,-0.43921,0.00011,30.44125]
[1776778270624,46.5,75965.43,2.2,-0.43893,0.00011,30.43895]
[1776778271103,46.49,75969.65,2.2,-0.43847,0.00011,30.43511]
[1776778271295,46.49,75969.65,2.2,-0.43847,0.00011,30.43511]
[1776778271606,46.49,75991.95,2.2,-0.43602,0.00011,30.41418]
[1776778271903,46.49,75991.95,2.2,-0.43602,0.00011,30.41418]
[1776778272613,46.48,75996.49,2.2,-0.43551,0.00011,30.4096]
[1776778274406,46.47,75995.59,2.2,-0.43559,0.00011,30.41033]
[1776778275052,46.46,75996.82,2.2,-0.43545,0.00011,30.40899]
[1776778275120,46.46,75996.82,2.2,-0.43545,0.00011,30.40899]
[1776778275200,46.46,75996.82,2.2,-0.43545,0.00011,30.40899]
[1776778275739,46.45,75984.75,2.2,-0.43677,0.00011,30.42056]
[1776778276816,46.45,75983.65,2.2,-0.43689,0.00011,30.4216]
[1776778277238,46.45,75983.65,2.2,-0.43689,0.00011,30.4216]
[1776778277357,46.45,75983.65,2.2,-0.43689,0.00011,30.4216]
[1776778277820,46.45,75983.25,2.2,-0.43693,0.00011,30.42198]
[1776778278623,46.45,75983.25,2.2,-0.43693,0.00011,30.42198]
[1776778278666,46.45,75963.68,2.2,-0.43908,0.00011,30.44003]
[1776778278868,46.45,75963.68,2.2,-0.43908,0.00011,30.44003]
[1776778280682,46.42,75961.28,2.2,-0.43932,0.00011,30.44189]
[1776778281302,46.42,75961.28,2.2,-0.43932,0.00011,30.44189]
[1776778281309,46.42,75961.28,2.2,-0.43932,0.00011,30.44189]
[1776778281427,46.42,75961.28,2.2,-0.43932,0.00011,30.44189]
[1776778283030,46.42,75952.0,2.2,-0.44034,0.00011,30.4501]
[1776778283050,46.42,75952.0,2.2,-0.44034,0.00011,30.4501]
[1776778283703,46.42,75944.19,2.2,-0.4412,0.00011,30.45686]
[1776778284687,46.42,75944.19,2.2,-0.4412,0.00011,30.45686]
[1776778284711,46.42,75936.1,2.2,-0.44209,0.00011,30.46372]
[1776778285856,46.42,75939.78,2.2,-0.44169,0.00011,30.46062]
[1776778289960,46.42,75936.17,2.2,-0.44208,0.00011,30.46365]
[1776778292233,46.42,75935.65,2.2,-0.44214,0.00011,30.46123]
[1776778293281,46.42,75932.52,2.2,-0.44248,0.00011,30.46381]
[1776778293348,46.42,75932.52,2.2,-0.44248,0.00011,30.46381]
[1776778293556,46.42,75932.52,2.2,-0.44248,0.00011,30.46381]
[1776778293735,46.42,75932.52,2.2,-0.44248,0.00011,30.46381]
[1776778293773,46.41,75923.04,2.2,-0.44352,0.00011,30.47154]
[1776778295169,46.41,75923.04,2.2,-0.44352,0.00011,30.47154]
[1776778295415,46.41,75923.04,2.2,-0.44352,0.00011,30.47154]
[1776778297736,46.41,75920.17,2.2,-0.44383,0.00011,30.47379]
[1776778298946,46.4,75921.99,2.2,-0.44363,0.00011,30.47231]
[1776778299026,46.4,75931.06,2.2,-0.44263,0.00011,30.4649]
[1776778302541,46.4,75931.53,2.2,-0.44258,0.00011,30.46451]
[1776778302614,46.4,75931.53,2.2,-0.44258,0.00011,30.46451]
[1776778303683,46.4,75935.11,2.2,-0.44218,0.00011,30.46152]
[1776778303812,46.4,75934.53,2.2,-0.44225,0.00011,30.462]
[1776778305726,46.4,75937.36,2.2,-0.44193,0.00011,30.45963]
[1776778306152,46.4,75943.56,2.2,-0.44125,0.00011,30.45436]
[1776778306311,46.4,75943.56,2.2,-0.44125,0.00011,30.45436]
[1776778306389,46.4,75943.56,2.2,-0.44125,0.00011,30.45436]
[1776778306407,46.4,75945.97,2.2,-0.44098,0.00011,30.45229]
[1776778307317,46.4,75945.97,2.2,-0.44098,0.00011,30.45229]
[1776778307616,46.4,75945.97,2.2,-0.44098,0.00011,30.45229]
[1776778307672,46.4,75945.97,2.2,-0.44098,0.00011,30.45229]
[1776778307723,46.4,75954.56,2.2,-0.44004,0.00011,30.4448]
[1776778307872,46.4,75967.59,2.2,-0.4386,0.00011,30.43311]
[1776778308877,46.4,75967.59,2.2,-0.4386,0.00011,30.43311]
[1776778309065,46.4,75967.59,2.2,-0.4386,0.00011,30.43311]
[1776778309167,46.4,75975.24,2.2,-0.43776,0.00011,30.42605]
[1776778310680,46.4,75975.24,2.2,-0.43776,0.00011,30.42605]
[1776778310702,46.4,75979.41,2.2,-0.4373,0.00011,30.42215]
[1776778312393,46.4,75976.19,2.2,-0.43765,0.00011,30.42516]
[1776778312460,46.4,75975.08,2.2,-0.43778,0.00011,30.42618]
[1776778313668,46.4,75975.08,2.2,-0.43778,0.00011,30.42618]
[1776778314019,46.4,75979.01,2.2,-0.43734,0.00011,30.42251]
[1776778314068,46.4,75979.01,2.2,-0.43734,0.00011,30.42251]
[1776778314100,46.4,75979.01,2.2,-0.43734,0.00011,30.42251]
[1776778314294,46.4,75979.01,2.2,-0.43734,0.00011,30.42251]
[1776778314394,46.4,75979.01,2.2,-0.43734,0.00011,30.42251]
[1776778314472,46.4,75987.47,2.2,-0.43641,0.00011,30.41447]
[1776778314844,46.4,75987.47,2.2,-0.43641,0.00011,30.41447]
[1776778314927,46.4,76002.19,2.2,-0.43479,0.00011,30.4001]
[1776778315829,46.4,76002.19,2.2,-0.43479,0.00011,30.4001]
[1776778316482,46.4,76002.19,2.2,-0.43479,0.00011,30.4001]
[1776778316510,46.4,76002.19,2.2,-0.43479,0.00011,30.4001]
[1776778316890,46.39,76002.4,2.2,-0.43477,0.00011,30.39988]
[1776778317515,46.39,75985.21,2.2,-0.43665,0.00011,30.41653]
[1776778318103,46.39,75985.21,2.2,-0.43665,0.00011,30.41653]
[1776778318122,46.39,75974.8,2.2,-0.4378,0.00011,30.42632]
[1776778320106,46.38,75974.4,2.2,-0.43784,0.00011,30.42667]
[1776778321878,46.38,75980.16,2.2,-0.4372,0.00011,30.42125]
[1776778322057,46.38,75980.16,2.2,-0.4372,0.00011,30.42125]
[1776778322686,46.38,75980.16,2.2,-0.4372,0.00011,30.42125]
[1776778323262,46.38,75975.9,2.2,-0.43767,0.00011,30.42522]
[1776778323286,46.38,75975.9,2.2,-0.43767,0.00011,30.42522]
[1776778323318,46.38,75975.9,2.2,-0.43767,0.00011,30.42522]
[1776778323772,46.38,75985.38,2.2,-0.43662,0.00011,30.41626]
[1776778324088,46.38,75985.38,2.2,-0.43662,0.00011,30.41626]
[1776778324125,46.38,75985.38,2.2,-0.43662,0.00011,30.41626]
[1776778324134,46.38,75985.38,2.2,-0.43662,0.00011,30.41626]
[1776778324444,46.38,75985.38,2.2,-0.43662,0.00011,30.41626]
[1776778324498,46.38,75985.38,2.2,-0.43662,0.00011,30.41626]
[1776778324508,46.38,76005.68,2.2,-0.43439,0.00011,30.3964]
[1776778324831,46.38,76005.68,2.2,-0.43439,0.00011,30.3964]
[1776778325089,46.38,76005.68,2.2,-0.43439,0.00011,30.3964]
[1776778325510,46.38,76005.68,2.2,-0.43439,0.00011,30.3964]
[1776778325623,46.38,76005.68,2.2,-0.43439,0.00011,30.3964]
[1776778325714,46.38,76023.97,2.2,-0.43238,0.00011,30.37768]
[1776778326123,46.38,76023.97,2.2,-0.43238,0.00011,30.37768]
[1776778326492,46.38,76023.97,2.2,-0.43238,0.00011,30.37768]
[1776778326700,46.38,76024.8,2.2,-0.43229,0.00011,30.37681]
[1776778327158,46.38,76024.8,2.2,-0.43229,0.00011,30.37681]
[1776778328953,46.38,76023.42,2.2,-0.43244,0.00011,30.37825]
[1776778330273,46.38,76019.96,2.2,-0.43282,0.00011,30.38185]
[1776778330708,46.38,76019.96,2.2,-0.43282,0.00011,30.38185]
[1776778330924,46.38,76013.76,2.2,-0.4335,0.00011,30.38822]
[1776778331179,46.38,76013.76,2.2,-0.4335,0.00011,30.38822]
[1776778331734,46.38,76013.76,2.2,-0.4335,0.00011,30.38822]
[1776778331810,46.38,76003.86,2.2,-0.43459,0.00011,30.3982]
[1776778332161,46.38,76003.86,2.2,-0.43459,0.00011,30.3982]
[1776778332197,46.38,76003.86,2.2,-0.43459,0.00011,30.3982]
[1776778332282,46.38,76003.86,2.2,-0.43459,0.00011,30.3982]
[1776778332716,46.37,75995.3,2.2,-0.43553,0.00011,30.40658]
[1776778333799,46.37,75995.3,2.2,-0.43553,0.00011,30.40658]
[1776778334070,46.37,75994.87,2.2,-0.43557,0.00011,30.40699]
[1776778334522,46.37,75994.87,2.2,-0.43557,0.00011,30.40699]
[1776778334600,46.37,75993.12,2.2,-0.43576,0.00011,30.40868]
[1776778335029,46.37,75993.12,2.2,-0.43576,0.00011,30.40868]
[1776778335040,46.37,75993.12,2.2,-0.43576,0.00011,30.40868]
[1776778335179,46.37,75993.12,2.2,-0.43576,0.00011,30.40868]
[1776778335205,46.37,75981.02,2.2,-0.43709,0.00011,30.42028]
[1776778336380,46.37,75981.02,2.2,-0.43709,0.00011,30.42028]
[1776778336596,46.37,75972.82,2.2,-0.438,0.00011,30.42794]
[1776778336914,46.37,75972.82,2.2,-0.438,0.00011,30.42794]
[1776778337367,46.37,75972.82,2.2,-0.438,0.00011,30.42794]
[1776778337584,46.37,75972.82,2.2,-0.438,0.00011,30.42794]
[1776778337668,46.37,75973.57,2.2,-0.43791,0.00011,30.42723]
[1776778339283,46.36,75979.35,2.2,-0.43727,0.00011,30.42181]
[1776778339591,46.36,75979.35,2.2,-0.43727,0.00011,30.42181]
[1776778339662,46.36,75988.45,2.2,-0.43627,0.00011,30.41313]
[1776778340576,46.36,75988.45,2.2,-0.43627,0.00011,30.41313]
[1776778341196,46.36,75987.18,2.2,-0.43641,0.00011,30.41433]
[1776778342645,46.36,75990.22,2.2,-0.43607,0.00011,30.41139]
[1776778342744,46.36,75990.22,2.2,-0.43607,0.00011,30.41139]
[1776778342806,46.36,75990.22,2.2,-0.43607,0.00011,30.41139]
[1776778342827,46.36,75990.22,2.2,-0.43607,0.00011,30.41139]
[1776778342777,46.36,75987.69,2.2,-0.43635,0.00011,30.41382]
[1776778343128,46.36,75987.69,2.2,-0.43635,0.00011,30.41382]
[1776778343137,46.36,75973.45,2.2,-0.43792,0.00011,30.42726]
[1776778344604,46.36,75973.45,2.2,-0.43792,0.00011,30.42726]
[1776778344696,46.36,75962.21,2.2,-0.43915,0.00011,30.43751]
[1776778344985,46.36,75962.21,2.2,-0.43915,0.00011,30.43751]
[1776778345067,46.36,75962.21,2.2,-0.43915,0.00011,30.43751]
[1776778345785,46.36,75962.21,2.2,-0.43915,0.00011,30.43751]
[1776778345396,46.35,75958.68,2.2,-0.43954,0.00011,30.44066]
[1776778346011,46.35,75958.68,2.2,-0.43954,0.00011,30.44066]
[1776778346103,46.35,75958.68,2.2,-0.43954,0.00011,30.44066]
[1776778346302,46.35,75958.68,2.2,-0.43954,0.00011,30.44066]
[1776778346361,46.35,75954.26,2.2,-0.44003,0.00011,30.44459]
[1776778346864,46.35,75954.26,2.2,-0.44003,0.00011,30.44459]
[1776778347166,46.35,75947.37,2.2,-0.44079,0.00011,30.45062]
[1776778348562,46.35,75947.37,2.2,-0.44079,0.00011,30.45062]
[1776778352201,46.35,75936.97,2.2,-0.44193,0.00011,30.45666]
[1776778353581,46.35,75936.97,2.2,-0.44193,0.00011,30.45666]
[1776778355061,46.35,75933.68,2.2,-0.44229,0.00011,30.45939]
[1776778360257,46.35,75928.37,2.2,-0.44287,0.00011,30.46375]
[1776778363494,46.34,75928.89,2.2,-0.44282,0.00011,30.46331]
[1776778365327,46.34,75925.52,2.2,-0.44319,0.00011,30.46606]
[1776778365677,46.34,75925.52,2.2,-0.44319,0.00011,30.46606]
[1776778365696,46.34,75925.52,2.2,-0.44319,0.00011,30.46606]
[1776778365727,46.34,75925.52,2.2,-0.44319,0.00011,30.46606]
[1776778365831,46.34,75925.52,2.2,-0.44319,0.00011,30.46606]
[1776778365855,46.34,75931.2,2.2,-0.44256,0.00011,30.46138]
[1776778366002,46.34,75931.2,2.2,-0.44256,0.00011,30.46138]
[1776778366813,46.34,75931.2,2.2,-0.44256,0.00011,30.46138]
[1776778366545,46.34,75950.01,2.2,-0.44048,0.00011,30.4453]
[1776778367643,46.34,75950.01,2.2,-0.44048,0.00011,30.4453]
[1776778367738,46.34,75963.11,2.2,-0.43903,0.00011,30.43364]
[1776778368283,46.34,75963.11,2.2,-0.43903,0.00011,30.43364]
[1776778368732,46.34,75963.11,2.2,-0.43903,0.00011,30.43364]
[1776778369714,46.34,75959.92,2.2,-0.43938,0.00011,30.4365]
[1776778370328,46.33,75962.31,2.2,-0.43912,0.00011,30.43434]
[1776778371532,46.33,75958.69,2.2,-0.43952,0.00011,30.43758]
[1776778371846,46.33,75958.69,2.2,-0.43952,0.00011,30.43758]
[1776778371886,46.33,75955.05,2.2,-0.43992,0.00011,30.44081]
[1776778372342,46.33,75940.16,2.2,-0.44156,0.00011,30.45374]
[1776778375827,46.33,75937.57,2.2,-0.44185,0.00011,30.45593]
[1776778376462,46.33,75931.99,2.2,-0.44246,0.00011,30.46061]
[1776778376498,46.33,75931.99,2.2,-0.44246,0.00011,30.46061]
[1776778376586,46.33,75934.87,2.2,-0.44214,0.00011,30.4582]
[1776778377073,46.33,75934.87,2.2,-0.44214,0.00011,30.4582]
[1776778377379,46.32,75948.04,2.2,-0.44068,0.00011,30.4468]
[1776778378187,46.32,75948.04,2.2,-0.44068,0.00011,30.4468]
[1776778378328,46.32,75948.04,2.2,-0.44068,0.00011,30.4468]
[1776778378388,46.32,75948.04,2.2,-0.44068,0.00011,30.4468]
[1776778378547,46.32,75948.04,2.2,-0.44068,0.00011,30.4468]
[1776778378561,46.32,75948.04,2.2,-0.44068,0.00011,30.4468]
[1776778378820,46.31,75955.32,2.2,-0.43987,0.00011,30.44039]
[1776778379917,46.31,75961.58,2.2,-0.43918,0.00011,30.43477]
[1776778380245,46.31,75961.58,2.2,-0.43918,0.00011,30.43477]
[1776778380271,46.31,75961.58,2.2,-0.43918,0.00011,30.43477]
[1776778380734,46.31,75961.58,2.2,-0.43918,0.00011,30.43477]
[1776778380809,46.31,75961.58,2.2,-0.43918,0.00011,30.43477]
[1776778381303,46.31,75961.65,2.2,-0.43917,0.00011,30.43468]
[1776778381735,46.31,75961.65,2.2,-0.43917,0.00011,30.43468]
[1776778381753,46.31,75951.92,2.2,-0.44024,0.00011,30.44335]
[1776778382304,46.31,75951.92,2.2,-0.44024,0.00011,30.44335]
[1776778383116,46.31,75948.45,2.2,-0.44063,0.00011,30.44638]
[1776778383404,46.31,75948.45,2.2,-0.44063,0.00011,30.44638]
[1776778383452,46.31,75948.45,2.2,-0.44063,0.00011,30.44638]
[1776778383757,46.31,75941.81,2.2,-0.44136,0.00011,30.4521]
[1776778384176,46.31,75941.81,2.2,-0.44136,0.00011,30.4521]
[1776778384482,46.31,75941.81,2.2,-0.44136,0.00011,30.4521]
[1776778384668,46.31,75941.81,2.2,-0.44136,0.00011,30.4521]
[1776778384697,46.31,75941.81,2.2,-0.44136,0.00011,30.4521]
[1776778384734,46.31,75941.81,2.2,-0.44136,0.00011,30.4521]
[1776778384822,46.31,75941.81,2.2,-0.44136,0.00011,30.4521]
[1776778384831,46.31,75941.81,2.2,-0.44136,0.00011,30.4521]
[1776778384860,46.31,75944.62,2.2,-0.44105,0.00011,30.44969]
[1776778385124,46.31,75944.62,2.2,-0.44105,0.00011,30.44969]
[1776778385441,46.31,75954.61,2.2,-0.43994,0.00011,30.44094]
[1776778386095,46.31,75954.61,2.2,-0.43994,0.00011,30.44094]
[1776778386122,46.31,75954.61,2.2,-0.43994,0.00011,30.44094]
[1776778386356,46.31,75954.61,2.2,-0.43994,0.00011,30.44094]
[1776778386633,46.31,75954.61,2.2,-0.43994,0.00011,30.44094]
[1776778386716,46.3,75964.87,2.2,-0.43881,0.00011,30.4317]
[1776778387455,46.3,75972.99,2.2,-0.43791,0.00011,30.42421]
[1776778388426,46.3,75972.99,2.2,-0.43791,0.00011,30.42421]
[1776778388462,46.3,75970.56,2.2,-0.43818,0.00011,30.42644]
[1776778389522,46.3,75970.56,2.2,-0.43818,0.00011,30.42644]
[1776778389564,46.3,75971.32,2.2,-0.4381,0.00011,30.42573]
[1776778390677,46.3,75971.32,2.2,-0.4381,0.00011,30.42573]
[1776778390698,46.3,75971.32,2.2,-0.4381,0.00011,30.42573]
[1776778390734,46.3,75971.32,2.2,-0.4381,0.00011,30.42573]
[1776778390748,46.3,75971.32,2.2,-0.4381,0.00011,30.42573]
[1776778390798,46.3,75971.32,2.2,-0.4381,0.00011,30.42573]
[1776778390805,46.3,75971.32,2.2,-0.4381,0.00011,30.42573]
[1776778390870,46.3,75972.07,2.2,-0.43801,0.00011,30.42501]
[1776778390889,46.3,75972.07,2.2,-0.43801,0.00011,30.42501]
[1776778390974,46.3,75972.07,2.2,-0.43801,0.00011,30.42501]
[1776778390978,46.3,75972.07,2.2,-0.43801,0.00011,30.42501]
[1776778391793,46.3,75972.07,2.2,-0.43801,0.00011,30.42501]
[1776778391863,46.3,75962.37,2.2,-0.43908,0.00011,30.43389]
[1776778391912,46.3,75962.37,2.2,-0.43908,0.00011,30.43389]
[1776778392303,46.3,75962.37,2.2,-0.43908,0.00011,30.43389]
[1776778392330,46.3,75962.37,2.2,-0.43908,0.00011,30.43389]
[1776778392490,46.3,75948.54,2.2,-0.44061,0.00011,30.44617]
[1776778393210,46.3,75948.54,2.2,-0.44061,0.00011,30.44617]
[1776778393607,46.3,75938.88,2.2,-0.44167,0.00011,30.45449]
[1776778394281,46.3,75938.88,2.2,-0.44167,0.00011,30.45449]
[1776778394503,46.3,75931.71,2.2,-0.44246,0.00011,30.46052]
[1776778395840,46.3,75931.71,2.2,-0.44246,0.00011,30.46052]
[1776778397133,46.29,75927.38,2.2,-0.44294,0.00011,30.46408]
[1776778398295,46.29,75921.55,2.2,-0.44359,0.00011,30.46884]
[1776778399696,46.29,75919.72,2.2,-0.44379,0.00011,30.47031]
[1776778400582,46.29,75918.95,2.2,-0.44387,0.00011,30.47092]
[1776778400630,46.29,75918.95,2.2,-0.44387,0.00011,30.47092]
[1776778401103,46.29,75919.7,2.2,-0.44379,0.00011,30.47031]
[1776778401355,46.29,75919.7,2.2,-0.44379,0.00011,30.47031]
[1776778401771,46.29,75919.7,2.2,-0.44379,0.00011,30.47031]
[1776778401823,46.29,75919.7,2.2,-0.44379,0.00011,30.47031]
[1776778402136,46.29,75917.65,2.2,-0.44401,0.00011,30.47195]
[1776778402486,46.29,75917.65,2.2,-0.44401,0.00011,30.47195]
[1776778402584,46.29,75917.65,2.2,-0.44401,0.00011,30.47195]
[1776778402795,46.29,75917.65,2.2,-0.44401,0.00011,30.47195]
[1776778402896,46.29,75910.58,2.2,-0.4448,0.00011,30.47754]
[1776778404955,46.29,75908.13,2.2,-0.44507,0.00011,30.47944]
[1776778405306,46.29,75908.13,2.2,-0.44507,0.00011,30.47944]
[1776778405698,46.29,75908.13,2.2,-0.44507,0.00011,30.47944]
[1776778405725,46.29,75908.13,2.2,-0.44507,0.00011,30.47944]
[1776778405754,46.29,75908.13,2.2,-0.44507,0.00011,30.47944]
[1776778406630,46.29,75908.15,2.2,-0.44506,0.00011,30.47942]
[1776778406741,46.29,75908.15,2.2,-0.44506,0.00011,30.47942]
[1776778407916,46.29,75908.55,2.2,-0.44502,0.00011,30.47909]
[1776778408264,46.29,75908.55,2.2,-0.44502,0.00011,30.47909]
[1776778409283,46.28,75908.63,2.2,-0.44501,0.00011,30.47902]
[1776778410418,46.28,75902.92,2.2,-0.44564,0.00011,30.48342]
[1776778410883,46.28,75902.92,2.2,-0.44564,0.00011,30.48342]
[1776778411205,46.28,75899.91,2.2,-0.44597,0.00011,30.48571]
[1776778412436,46.28,75900.34,2.2,-0.44592,0.00011,30.48253]
[1776778413135,46.28,75899.51,2.2,-0.44601,0.00011,30.48315]
[1776778416326,46.28,75908.12,2.2,-0.44505,0.00011,30.47651]
[1776778416676,46.28,75908.12,2.2,-0.44505,0.00011,30.47651]
[1776778417185,46.28,75904.61,2.2,-0.44544,0.00011,30.47922]
[1776778417535,46.28,75904.61,2.2,-0.44544,0.00011,30.47922]
[1776778418806,46.27,75898.85,2.2,-0.44608,0.00011,30.4836]
[1776778419154,46.27,75897.88,2.2,-0.44619,0.00011,30.48433]
[1776778419195,46.27,75897.88,2.2,-0.44619,0.00011,30.48433]
[1776778419692,46.27,75897.88,2.2,-0.44619,0.00011,30.48433]
[1776778425697,46.26,75895.59,2.2,-0.44643,0.00011,30.48598]
[1776778426160,46.26,75900.79,2.2,-0.44586,0.00011,30.48205]
[1776778426211,46.26,75900.79,2.2,-0.44586,0.00011,30.48205]
[1776778426621,46.26,75900.79,2.2,-0.44586,0.00011,30.48205]
[1776778427418,46.26,75902.52,2.2,-0.44566,0.00011,30.48072]
[1776778427601,46.26,75902.52,2.2,-0.44566,0.00011,30.48072]
[1776778427736,46.26,75912.96,2.2,-0.44451,0.00011,30.47258]
[1776778427954,46.26,75912.96,2.2,-0.44451,0.00011,30.47258]
[1776778427961,46.26,75912.96,2.2,-0.44451,0.00011,30.47258]
[1776778428064,46.26,75912.96,2.2,-0.44451,0.00011,30.47258]
[1776778428080,46.26,75912.96,2.2,-0.44451,0.00011,30.47258]
[1776778428741,46.26,75928.81,2.2,-0.44275,0.00011,30.45975]
[1776778429749,46.26,75934.97,2.2,-0.44207,0.00011,30.4546]
[1776778430365,46.26,75934.97,2.2,-0.44207,0.00011,30.4546]
[1776778430406,46.26,75934.97,2.2,-0.44207,0.00011,30.4546]
[1776778430433,46.26,75934.97,2.2,-0.44207,0.00011,30.4546]
[1776778430607,46.26,75934.97,2.2,-0.44207,0.00011,30.4546]
[1776778430707,46.26,75934.97,2.2,-0.44207,0.00011,30.4546]
[1776778431317,46.26,75941.06,2.2,-0.4414,0.00011,30.44942]
[1776778431348,46.26,75941.06,2.2,-0.4414,0.00011,30.44942]
[1776778431384,46.26,75941.06,2.2,-0.4414,0.00011,30.44942]
[1776778431413,46.26,75941.06,2.2,-0.4414,0.00011,30.44942]
[1776778433608,46.26,75937.17,2.2,-0.44183,0.00011,30.45273]
[1776778434530,46.26,75937.34,2.2,-0.44181,0.00011,30.45258]
[1776778435178,46.26,75935.93,2.2,-0.44196,0.00011,30.45377]
[1776778435995,46.26,75936.74,2.2,-0.44187,0.00011,30.45308]
[1776778438588,46.26,75934.06,2.2,-0.44217,0.00011,30.45533]
[1776778438813,46.26,75930.03,2.2,-0.44261,0.00011,30.4587]
[1776778439302,46.26,75930.03,2.2,-0.44261,0.00011,30.4587]
[1776778439801,46.26,75930.03,2.2,-0.44261,0.00011,30.4587]
[1776778440337,46.26,75925.54,2.2,-0.44311,0.00011,30.4624]
[1776778440415,46.26,75925.54,2.2,-0.44311,0.00011,30.4624]
[1776778440618,46.26,75925.54,2.2,-0.44311,0.00011,30.4624]
[1776778440731,46.26,75925.54,2.2,-0.44311,0.00011,30.4624]
[1776778440829,46.25,75907.1,2.2,-0.44515,0.00011,30.47713]
[1776778441359,46.25,75907.1,2.2,-0.44515,0.00011,30.47713]
[1776778441924,46.25,75907.1,2.2,-0.44515,0.00011,30.47713]
[1776778442842,46.25,75899.2,2.2,-0.44602,0.00011,30.48315]
[1776778443611,46.25,75899.2,2.2,-0.44602,0.00011,30.48315]
[1776778446970,46.24,75901.09,2.2,-0.4458,0.00011,30.4816]
[1776778452914,46.22,75897.65,2.2,-0.44617,0.00011,30.48407]
[1776778454927,46.22,75908.26,2.2,-0.44499,0.00011,30.4759]
[1776778455302,46.22,75908.26,2.2,-0.44499,0.00011,30.4759]
[1776778455364,46.22,75908.26,2.2,-0.44499,0.00011,30.4759]
[1776778455979,46.22,75913.09,2.2,-0.44446,0.00011,30.47209]
[1776778456350,46.22,75913.09,2.2,-0.44446,0.00011,30.47209]
[1776778458957,46.19,75902.07,2.2,-0.44566,0.00011,30.48049]
[1776778460193,46.19,75902.07,2.2,-0.44566,0.00011,30.48049]
[1776778460782,46.19,75902.07,2.2,-0.44566,0.00011,30.48049]
[1776778460971,46.19,75910.63,2.2,-0.44471,0.00011,30.47381]
[1776778462984,46.16,75901.65,2.2,-0.44569,0.00011,30.48059]
[1776778468054,46.16,75900.02,2.2,-0.44586,0.00011,30.48181]
[1776778473866,46.16,75901.84,2.2,-0.44565,0.00011,30.47753]
[1776778475556,46.15,75900.87,2.2,-0.44576,0.00011,30.47826]
[1776778481145,46.12,75898.56,2.2,-0.44599,0.00011,30.47976]
[1776778482582,46.12,75898.56,2.2,-0.44599,0.00011,30.47976]
[1776778482783,46.12,75898.56,2.2,-0.44599,0.00011,30.47976]
[1776778483159,46.11,75919.86,2.2,-0.44362,0.00011,30.46288]
[1776778484166,46.11,75931.67,2.2,-0.44231,0.00011,30.45311]
[1776778485246,46.11,75931.67,2.2,-0.44231,0.00011,30.45311]
[1776778485259,46.11,75931.67,2.2,-0.44231,0.00011,30.45311]
[1776778485314,46.11,75927.72,2.2,-0.44274,0.00011,30.45642]
[1776778488529,46.11,75929.53,2.2,-0.44254,0.00011,30.45489]
[1776778488532,46.11,75929.53,2.2,-0.44254,0.00011,30.45489]
[1776778488605,46.11,75928.52,2.2,-0.44265,0.00011,30.45573]
[1776778489896,46.11,75928.52,2.2,-0.44265,0.00011,30.45573]
[1776778491620,46.11,75917.15,2.2,-0.44391,0.00011,30.46505]
[1776778492601,46.1,75916.15,2.2,-0.44402,0.00011,30.46582]
[1776778493940,46.1,75915.16,2.2,-0.44413,0.00011,30.46659]
[1776778494488,46.1,75910.54,2.2,-0.44464,0.00011,30.47027]
[1776778495244,46.1,75920.51,2.2,-0.44353,0.00011,30.46225]
[1776778496870,46.1,75920.51,2.2,-0.44353,0.00011,30.46225]
[1776778496905,46.1,75924.48,2.2,-0.44309,0.00011,30.45899]
[1776778497360,46.1,75924.48,2.2,-0.44309,0.00011,30.45899]
[1776778498304,46.1,75927.42,2.2,-0.44277,0.00011,30.45655]
[1776778498414,46.1,75927.42,2.2,-0.44277,0.00011,30.45655]
[1776778498417,46.1,75927.42,2.2,-0.44277,0.00011,30.45655]
[1776778498604,46.1,75927.42,2.2,-0.44277,0.00011,30.45655]
[1776778498630,46.1,75927.42,2.2,-0.44277,0.00011,30.45655]
[1776778498731,46.08,75934.28,2.2,-0.44199,0.00011,30.45067]
[1776778500510,46.08,75933.3,2.2,-0.4421,0.00011,30.45149]
[1776778501666,46.08,75931.41,2.2,-0.44231,0.00011,30.45308]
[1776778501919,46.08,75931.41,2.2,-0.44231,0.00011,30.45308]
[1776778502303,46.08,75930.11,2.2,-0.44245,0.00011,30.45416]
[1776778502639,46.08,75930.11,2.2,-0.44245,0.00011,30.45416]
[1776778506360,46.03,75922.12,2.2,-0.4433,0.00011,30.46034]
[1776778507314,46.02,75922.62,2.2,-0.44324,0.00011,30.45981]
[1776778508642,46.01,75928.29,2.2,-0.44259,0.00011,30.45499]
[1776778508718,46.0,75921.83,2.2,-0.4433,0.00011,30.46026]
[1776778509342,46.0,75912.73,2.2,-0.44432,0.00011,30.46765]
[1776778511356,46.0,75905.2,2.2,-0.44516,0.00011,30.47361]
[1776778513370,45.99,75912.45,2.2,-0.44435,0.00011,30.46786]
[1776778518407,45.99,75907.2,2.2,-0.44493,0.00011,30.47202]
[1776778521090,45.99,75907.29,2.2,-0.44492,0.00011,30.47194]
[1776778521426,45.99,75897.98,2.2,-0.44596,0.00011,30.47917]
[1776778523214,45.99,75894.56,2.2,-0.44634,0.00011,30.48177]
[1776778523259,45.99,75894.56,2.2,-0.44634,0.00011,30.48177]
[1776778523512,45.99,75894.56,2.2,-0.44634,0.00011,30.48177]
[1776778523710,45.99,75894.56,2.2,-0.44634,0.00011,30.48177]
[1776778523872,45.99,75894.56,2.2,-0.44634,0.00011,30.48177]
[1776778523952,45.99,75894.56,2.2,-0.44634,0.00011,30.48177]
[1776778524108,45.99,75890.37,2.2,-0.44681,0.00011,30.48492]
[1776778524179,45.99,75890.37,2.2,-0.44681,0.00011,30.48492]
[1776778524421,45.99,75890.37,2.2,-0.44681,0.00011,30.48492]
[1776778524447,45.99,75877.67,2.2,-0.44822,0.00011,30.49422]
[1776778525176,45.99,75877.67,2.2,-0.44822,0.00011,30.49422]
[1776778527520,45.99,75885.79,2.2,-0.44731,0.00011,30.48831]
[1776778527575,45.99,75883.82,2.2,-0.44753,0.00011,30.48975]
[1776778528183,45.99,75883.82,2.2,-0.44753,0.00011,30.48975]
[1776778528206,45.99,75883.82,2.2,-0.44753,0.00011,30.48975]
[1776778528527,45.99,75883.82,2.2,-0.44753,0.00011,30.48975]
[1776778528795,45.99,75883.82,2.2,-0.44753,0.00011,30.48975]
[1776778528813,45.99,75883.82,2.2,-0.44753,0.00011,30.48975]
[1776778528911,45.99,75867.79,2.2,-0.44932,0.00011,30.50118]
[1776778529356,45.99,75867.79,2.2,-0.44932,0.00011,30.50118]
[1776778529484,45.99,75861.66,2.2,-0.45001,0.00011,30.50539]
[1776778530540,45.99,75861.66,2.2,-0.45001,0.00011,30.50539]
[1776778530695,45.99,75861.66,2.2,-0.45001,0.00011,30.50539]
[1776778530794,45.99,75861.66,2.2,-0.45001,0.00011,30.50539]
[1776778530877,45.99,75861.66,2.2,-0.45001,0.00011,30.50539]
[1776778530935,45.99,75861.66,2.2,-0.45001,0.00011,30.50539]
[1776778530935,45.99,75861.66,2.2,-0.45001,0.00011,30.50539]
[1776778530983,45.99,75861.66,2.2,-0.45001,0.00011,30.50539]
[1776778531191,45.99,75855.39,2.2,-0.45071,0.00011,30.50961]
[1776778531469,45.99,75855.39,2.2,-0.45071,0.00011,30.50961]
[1776778531499,45.99,75836.6,2.2,-0.4528,0.00011,30.51883]
[1776778532569,45.99,75836.6,2.2,-0.4528,0.00011,30.51883]
[1776778532636,45.99,75829.01,2.2,-0.45365,0.00011,30.52346]
[1776778535917,45.99,75827.33,2.2,-0.45384,0.00011,30.52446]
[1776778535923,45.99,75827.33,2.2,-0.45384,0.00011,30.52446]
[1776778537533,45.99,75831.73,2.2,-0.45335,0.00011,30.5218]
[1776778538093,45.99,75834.4,2.2,-0.45305,0.00011,30.52017]
[1776778538343,45.99,75834.4,2.2,-0.45305,0.00011,30.52017]
[1776778538860,45.99,75834.4,2.2,-0.45305,0.00011,30.52017]
[1776778538933,45.99,75838.01,2.2,-0.45265,0.00011,30.51794]
[1776778540562,45.98,75845.64,2.2,-0.45179,0.00011,30.51311]
[1776778542419,45.98,75846.73,2.2,-0.45167,0.00011,30.51241]
[1776778542860,45.98,75846.73,2.2,-0.45167,0.00011,30.51241]
[1776778542943,45.98,75843.89,2.2,-0.45199,0.00011,30.51423]
[1776778543583,45.98,75834.52,2.2,-0.45303,0.00011,30.52009]
[1776778546011,45.98,75830.81,2.2,-0.45345,0.00011,30.52235]
[1776778547611,45.98,75841.99,2.2,-0.4522,0.00011,30.51543]
[1776778550056,45.98,75839.23,2.2,-0.45251,0.00011,30.51716]
[1776778552360,45.98,75844.79,2.2,-0.45189,0.00011,30.51365]
[1776778552394,45.98,75844.79,2.2,-0.45189,0.00011,30.51365]
[1776778552404,45.98,75844.79,2.2,-0.45189,0.00011,30.51365]
[1776778552439,45.98,75844.79,2.2,-0.45189,0.00011,30.51365]
[1776778552516,45.98,75844.79,2.2,-0.45189,0.00011,30.51365]
[1776778553053,45.98,75844.79,2.2,-0.45189,0.00011,30.51365]
[1776778552646,45.98,75851.33,2.2,-0.45116,0.00011,30.50942]
[1776778553102,45.98,75851.33,2.2,-0.45116,0.00011,30.50942]
[1776778553106,45.98,75851.33,2.2,-0.45116,0.00011,30.50942]
[1776778553194,45.98,75851.33,2.2,-0.45116,0.00011,30.50942]
[1776778553250,45.98,75851.33,2.2,-0.45116,0.00011,30.50942]
[1776778553368,45.98,75851.33,2.2,-0.45116,0.00011,30.50942]
[1776778553725,45.98,75851.33,2.2,-0.45116,0.00011,30.50942]
[1776778553854,45.98,75851.33,2.2,-0.45116,0.00011,30.50942]
[1776778553948,45.98,75851.33,2.2,-0.45116,0.00011,30.50942]
[1776778553999,45.98,75851.33,2.2,-0.45116,0.00011,30.50942]
[1776778554024,45.98,75868.38,2.2,-0.44925,0.00011,30.4979]
[1776778554578,45.98,75868.38,2.2,-0.44925,0.00011,30.4979]
[1776778554852,45.98,75868.38,2.2,-0.44925,0.00011,30.4979]
[1776778554954,45.98,75884.78,2.2,-0.44742,0.00011,30.48617]
[1776778555331,45.98,75884.78,2.2,-0.44742,0.00011,30.48617]
[1776778555382,45.98,75884.78,2.2,-0.44742,0.00011,30.48617]
[1776778555688,45.98,75884.78,2.2,-0.44742,0.00011,30.48617]
[1776778556032,45.98,75884.78,2.2,-0.44742,0.00011,30.48617]
[1776778556069,45.98,75889.79,2.2,-0.44686,0.00011,30.48245]
[1776778556977,45.98,75889.79,2.2,-0.44686,0.00011,30.48245]
[1776778557053,45.98,75889.79,2.2,-0.44686,0.00011,30.48245]
[1776778557022,45.97,75896.87,2.2,-0.44606,0.00011,30.47701]
[1776778557690,45.96,75906.06,2.2,-0.44503,0.00011,30.46983]
[1776778559588,45.96,75911.01,2.2,-0.44448,0.00011,30.46591]
[1776778563499,45.96,75913.13,2.2,-0.44424,0.00011,30.4642]
[1776778565936,45.96,75912.26,2.2,-0.44434,0.00011,30.4649]
[1776778566013,45.96,75912.47,2.2,-0.44432,0.00011,30.46473]
[1776778566452,45.96,75912.47,2.2,-0.44432,0.00011,30.46473]
[1776778566879,45.96,75912.47,2.2,-0.44432,0.00011,30.46473]
[1776778566948,45.96,75912.47,2.2,-0.44432,0.00011,30.46473]
[1776778567378,45.96,75917.77,2.2,-0.44373,0.00011,30.46043]
[1776778567686,45.96,75917.77,2.2,-0.44373,0.00011,30.46043]
[1776778568031,45.96,75917.77,2.2,-0.44373,0.00011,30.46043]
[1776778568081,45.96,75917.77,2.2,-0.44373,0.00011,30.46043]
[1776778568334,45.96,75923.16,2.2,-0.44312,0.00011,30.45599]
[1776778568352,45.96,75923.16,2.2,-0.44312,0.00011,30.45599]
[1776778568498,45.96,75923.16,2.2,-0.44312,0.00011,30.45599]
[1776778568523,45.96,75923.16,2.2,-0.44312,0.00011,30.45599]
[1776778568961,45.96,75923.16,2.2,-0.44312,0.00011,30.45599]
[1776778569032,45.96,75923.16,2.2,-0.44312,0.00011,30.45599]
[1776778569034,45.96,75934.23,2.2,-0.44189,0.00011,30.44667]
[1776778569132,45.96,75934.23,2.2,-0.44189,0.00011,30.44667]
[1776778569508,45.96,75934.23,2.2,-0.44189,0.00011,30.44667]
[1776778569675,45.96,75934.23,2.2,-0.44189,0.00011,30.44667]
[1776778569776,45.96,75934.23,2.2,-0.44189,0.00011,30.44667]
[1776778569789,45.95,75952.68,2.2,-0.43983,0.00011,30.43043]
[1776778570333,45.95,75952.68,2.2,-0.43983,0.00011,30.43043]
[1776778570570,45.95,75952.68,2.2,-0.43983,0.00011,30.43043]
[1776778570794,45.95,75962.77,2.2,-0.43871,0.00011,30.42124]
[1776778571383,45.95,75962.77,2.2,-0.43871,0.00011,30.42124]
[1776778571719,45.95,75962.77,2.2,-0.43871,0.00011,30.42124]
[1776778572981,45.95,75965.87,2.2,-0.43836,0.00011,30.41835]
[1776778573475,45.95,75963.02,2.2,-0.43868,0.00011,30.42098]
[1776778573588,45.95,75963.02,2.2,-0.43868,0.00011,30.42098]
[1776778574416,45.95,75958.38,2.2,-0.43919,0.00011,30.42523]
[1776778575601,45.94,75956.57,2.2,-0.43939,0.00011,30.42676]
[1776778577238,45.92,75964.01,2.2,-0.43854,0.00011,30.41972]
[1776778577383,45.92,75964.01,2.2,-0.43854,0.00011,30.41972]
[1776778577453,45.92,75964.01,2.2,-0.43854,0.00011,30.41972]
[1776778577550,45.92,75964.01,2.2,-0.43854,0.00011,30.41972]
[1776778577567,45.92,75964.01,2.2,-0.43854,0.00011,30.41972]
[1776778578091,45.92,75964.01,2.2,-0.43854,0.00011,30.41972]
[1776778577843,45.92,75980.14,2.2,-0.43675,0.00011,30.40444]
[1776778579991,45.92,75982.37,2.2,-0.4365,0.00011,30.40228]
[1776778581037,45.91,75980.66,2.2,-0.43668,0.00011,30.4039]
[1776778581873,45.91,75973.63,2.2,-0.43746,0.00011,30.41055]
[1776778584412,45.91,75967.04,2.2,-0.43819,0.00011,30.41675]
[1776778584608,45.91,75967.04,2.2,-0.43819,0.00011,30.41675]
[1776778584613,45.91,75967.04,2.2,-0.43819,0.00011,30.41675]
[1776778584665,45.91,75967.04,2.2,-0.43819,0.00011,30.41675]
[1776778584899,45.91,75967.04,2.2,-0.43819,0.00011,30.41675]
[1776778584957,45.91,75976.59,2.2,-0.43713,0.00011,30.40771]
[1776778585901,45.9,75985.75,2.2,-0.43611,0.00011,30.39882]
[1776778586111,45.9,75985.75,2.2,-0.43611,0.00011,30.39882]
[1776778588042,45.9,75986.55,2.2,-0.43602,0.00011,30.39801]
[1776778588942,45.9,75985.95,2.2,-0.43608,0.00011,30.39857]
[1776778591806,45.9,75976.52,2.2,-0.43713,0.00011,30.40768]
[1776778592101,45.9,75976.52,2.2,-0.43713,0.00011,30.40768]
[1776778592949,45.9,75960.8,2.2,-0.43887,0.00011,30.41958]
[1776778594428,45.9,75959.06,2.2,-0.43906,0.00011,30.42117]
[1776778596680,45.88,75960.3,2.2,-0.43892,0.00011,30.4199]
[1776778596804,45.88,75960.3,2.2,-0.43892,0.00011,30.4199]
[1776778596973,45.88,75960.3,2.2,-0.43892,0.00011,30.4199]
[1776778598992,45.85,75942.69,2.2,-0.44085,0.00011,30.43539]
[1776778599579,45.85,75942.69,2.2,-0.44085,0.00011,30.43539]
[1776778599744,45.85,75942.69,2.2,-0.44085,0.00011,30.43539]
[1776778599769,45.85,75942.69,2.2,-0.44085,0.00011,30.43539]
[1776778599999,45.85,75937.19,2.2,-0.44146,0.00011,30.44018]
[1776778600301,45.85,75937.19,2.2,-0.44146,0.00011,30.44018]
[1776778600719,45.85,75937.19,2.2,-0.44146,0.00011,30.44018]
[1776778603676,45.85,75936.1,2.2,-0.44158,0.00011,30.44111]
[1776778603698,45.85,75936.1,2.2,-0.44158,0.00011,30.44111]
[1776778603917,45.85,75936.1,2.2,-0.44158,0.00011,30.44111]
[1776778604813,45.85,75933.0,2.2,-0.44193,0.00011,30.44377]
[1776778606287,45.84,75930.94,2.2,-0.44216,0.00011,30.44552]
[1776778606290,45.84,75930.94,2.2,-0.44216,0.00011,30.44552]
[1776778608302,45.84,75937.64,2.2,-0.44141,0.00011,30.43975]
[1776778608561,45.84,75937.64,2.2,-0.44141,0.00011,30.43975]
[1776778608969,45.84,75937.64,2.2,-0.44141,0.00011,30.43975]
[1776778609062,45.84,75944.62,2.2,-0.44063,0.00011,30.43363]
[1776778609960,45.84,75944.62,2.2,-0.44063,0.00011,30.43363]
[1776778610638,45.84,75948.72,2.2,-0.44017,0.00011,30.42996]
[1776778611077,45.84,75943.97,2.2,-0.4407,0.00011,30.43417]
[1776778611261,45.84,75943.97,2.2,-0.4407,0.00011,30.43417]
[1776778611304,45.84,75943.97,2.2,-0.4407,0.00011,30.43417]
[1776778611330,45.84,75943.97,2.2,-0.4407,0.00011,30.43417]
[1776778611855,45.84,75943.97,2.2,-0.4407,0.00011,30.43417]
[1776778612101,45.84,75922.63,2.2,-0.44308,0.00011,30.45246]
[1776778612172,45.84,75922.63,2.2,-0.44308,0.00011,30.45246]
[1776778612960,45.84,75922.63,2.2,-0.44308,0.00011,30.45246]
[1776778613108,45.84,75914.8,2.2,-0.44395,0.00011,30.4589]
[1776778614115,45.84,75916.0,2.2,-0.44382,0.00011,30.45792]
[1776778614209,45.84,75916.0,2.2,-0.44382,0.00011,30.45792]
[1776778614952,45.84,75916.0,2.2,-0.44382,0.00011,30.45792]
[1776778616178,45.83,75916.79,2.2,-0.44373,0.00011,30.45725]
[1776778619617,45.82,75911.73,2.2,-0.44428,0.00011,30.46125]
[1776778619627,45.82,75911.73,2.2,-0.44428,0.00011,30.46125]
[1776778619672,45.82,75911.73,2.2,-0.44428,0.00011,30.46125]
[1776778619674,45.82,75911.73,2.2,-0.44428,0.00011,30.46125]
[1776778619773,45.82,75911.73,2.2,-0.44428,0.00011,30.46125]
[1776778619820,45.82,75909.36,2.2,-0.44455,0.00011,30.46314]
[1776778621963,45.82,75902.81,2.2,-0.44528,0.00011,30.46833]
[1776778622967,45.82,75899.17,2.2,-0.44568,0.00011,30.47115]
[1776778624007,45.81,75902.07,2.2,-0.44536,0.00011,30.46886]
[1776778624403,45.81,75902.2,2.2,-0.44534,0.00011,30.46873]
[1776778625193,45.81,75899.02,2.2,-0.4457,0.00011,30.47121]
[1776778625315,45.81,75899.02,2.2,-0.4457,0.00011,30.47121]
[1776778625429,45.81,75899.02,2.2,-0.4457,0.00011,30.47121]
[1776778625527,45.81,75899.02,2.2,-0.4457,0.00011,30.47121]
[1776778625950,45.81,75884.26,2.2,-0.44734,0.00011,30.48238]
[1776778626389,45.81,75884.26,2.2,-0.44734,0.00011,30.48238]
[1776778626466,45.81,75884.26,2.2,-0.44734,0.00011,30.48238]
[1776778626784,45.81,75884.26,2.2,-0.44734,0.00011,30.48238]
[1776778626846,45.81,75869.69,2.2,-0.44898,0.00011,30.49292]
[1776778630362,45.8,75872.99,2.2,-0.44861,0.00011,30.49056]
[1776778630448,45.8,75872.99,2.2,-0.44861,0.00011,30.49056]
[1776778630465,45.8,75872.99,2.2,-0.44861,0.00011,30.49056]
[1776778630471,45.8,75872.99,2.2,-0.44861,0.00011,30.49056]
[1776778630479,45.8,75872.99,2.2,-0.44861,0.00011,30.49056]
[1776778630514,45.8,75872.99,2.2,-0.44861,0.00011,30.49056]
[1776778630524,45.8,75872.99,2.2,-0.44861,0.00011,30.49056]
[1776778630924,45.8,75872.99,2.2,-0.44861,0.00011,30.49056]
[1776778630974,45.8,75872.99,2.2,-0.44861,0.00011,30.49056]
[1776778631011,45.8,75872.99,2.2,-0.44861,0.00011,30.49056]
[1776778631050,45.8,75874.87,2.2,-0.44839,0.00011,30.4892]
[1776778631973,45.8,75874.87,2.2,-0.44839,0.00011,30.4892]
[1776778631977,45.8,75874.87,2.2,-0.44839,0.00011,30.4892]
[1776778632000,45.8,75874.87,2.2,-0.44839,0.00011,30.4892]
[1776778632075,45.8,75859.81,2.2,-0.45008,0.00011,30.49975]
[1776778632248,45.8,75852.02,2.2,-0.45096,0.00011,30.50499]
[1776778634069,45.8,75855.05,2.2,-0.45061,0.00011,30.50295]
[1776778635164,45.8,75855.05,2.2,-0.45061,0.00011,30.50295]
[1776778635472,45.8,75856.43,2.2,-0.45046,0.00011,30.50201]
[1776778635883,45.8,75856.43,2.2,-0.45046,0.00011,30.50201]
[1776778635933,45.8,75856.43,2.2,-0.45046,0.00011,30.50201]
[1776778636088,45.8,75856.43,2.2,-0.45046,0.00011,30.50201]
[1776778636276,45.8,75871.89,2.2,-0.44872,0.00011,30.49129]
[1776778637892,45.8,75871.89,2.2,-0.44872,0.00011,30.49129]
[1776778637975,45.8,75873.42,2.2,-0.44855,0.00011,30.4902]
[1776778638549,45.8,75873.42,2.2,-0.44855,0.00011,30.4902]
[1776778638650,45.8,75873.42,2.2,-0.44855,0.00011,30.4902]
[1776778639039,45.8,75873.42,2.2,-0.44855,0.00011,30.4902]
[1776778639085,45.8,75866.64,2.2,-0.44931,0.00011,30.49499]
[1776778639250,45.8,75866.64,2.2,-0.44931,0.00011,30.49499]
[1776778639681,45.8,75866.64,2.2,-0.44931,0.00011,30.49499]
[1776778639743,45.8,75866.64,2.2,-0.44931,0.00011,30.49499]
[1776778640321,45.79,75865.03,2.2,-0.44949,0.00011,30.49611]
[1776778640975,45.79,75865.03,2.2,-0.44949,0.00011,30.49611]
[1776778641072,45.79,75865.03,2.2,-0.44949,0.00011,30.49611]
[1776778641579,45.79,75869.37,2.2,-0.449,0.00011,30.49306]
[1776778641628,45.79,75869.37,2.2,-0.449,0.00011,30.49306]
[1776778641809,45.79,75869.37,2.2,-0.449,0.00011,30.49306]
[1776778643094,45.79,75862.27,2.2,-0.4498,0.00011,30.49799]
[1776778644345,45.78,75864.87,2.2,-0.4495,0.00011,30.4961]
[1776778645524,45.78,75864.82,2.2,-0.4495,0.00011,30.49613]
[1776778645800,45.78,75864.82,2.2,-0.4495,0.00011,30.49613]
[1776778646510,45.77,75871.87,2.2,-0.44871,0.00011,30.49115]
[1776778648473,45.77,75876.74,2.2,-0.44816,0.00011,30.48765]
[1776778648717,45.77,75876.74,2.2,-0.44816,0.00011,30.48765]
[1776778650533,45.77,75881.6,2.2,-0.44762,0.00011,30.48409]
[1776778650779,45.77,75881.6,2.2,-0.44762,0.00011,30.48409]
[1776778657442,45.77,75876.07,2.2,-0.44823,0.00011,30.48524]
[1776778660120,45.77,75875.99,2.2,-0.44824,0.00011,30.4853]
[1776778661912,45.77,75869.49,2.2,-0.44897,0.00011,30.48994]
[1776778661929,45.77,75869.49,2.2,-0.44897,0.00011,30.48994]
[1776778662222,45.77,75867.66,2.2,-0.44917,0.00011,30.49123]
[1776778662248,45.77,75867.66,2.2,-0.44917,0.00011,30.49123]
[1776778662255,45.77,75867.66,2.2,-0.44917,0.00011,30.49123]
[1776778662397,45.77,75867.66,2.2,-0.44917,0.00011,30.49123]
[1776778662731,45.77,75867.66,2.2,-0.44917,0.00011,30.49123]
[1776778662759,45.77,75867.66,2.2,-0.44917,0.00011,30.49123]
[1776778662820,45.76,75863.48,2.2,-0.44964,0.00011,30.49414]
[1776778663761,45.76,75863.48,2.2,-0.44964,0.00011,30.49414]
[1776778663862,45.76,75851.63,2.2,-0.45097,0.00011,30.50217]
[1776778664241,45.76,75851.63,2.2,-0.45097,0.00011,30.50217]
[1776778664998,45.76,75851.63,2.2,-0.45097,0.00011,30.50217]
[1776778668190,45.76,75849.74,2.2,-0.45118,0.00011,30.50339]
[1776778670533,45.7,75859.47,2.2,-0.45005,0.00011,30.49646]
[1776778673892,45.68,75864.06,2.2,-0.44952,0.00011,30.49319]
[1776778676216,45.68,75862.76,2.2,-0.44966,0.00011,30.49408]
[1776778676294,45.68,75864.1,2.2,-0.44951,0.00011,30.49314]
[1776778676313,45.68,75864.1,2.2,-0.44951,0.00011,30.49314]
[1776778676361,45.68,75864.1,2.2,-0.44951,0.00011,30.49314]
[1776778678694,45.68,75869.82,2.2,-0.44887,0.00011,30.4891]
[1776778679204,45.68,75869.82,2.2,-0.44887,0.00011,30.4891]
[1776778680845,45.68,75869.23,2.2,-0.44893,0.00011,30.4895]
[1776778680856,45.68,75869.23,2.2,-0.44893,0.00011,30.4895]
[1776778680859,45.68,75869.23,2.2,-0.44893,0.00011,30.4895]
[1776778680922,45.68,75869.23,2.2,-0.44893,0.00011,30.4895]
[1776778681184,45.68,75869.23,2.2,-0.44893,0.00011,30.4895]
[1776778681770,45.68,75867.08,2.2,-0.44918,0.00011,30.49102]
[1776778682191,45.68,75867.08,2.2,-0.44918,0.00011,30.49102]
[1776778682194,45.67,75851.77,2.2,-0.4509,0.00011,30.50152]
[1776778682744,45.67,75851.77,2.2,-0.4509,0.00011,30.50152]
[1776778683141,45.66,75849.43,2.2,-0.45115,0.00011,30.50298]
[1776778683469,45.66,75849.43,2.2,-0.45115,0.00011,30.50298]
[1776778683987,45.66,75849.43,2.2,-0.45115,0.00011,30.50298]
[1776778684493,45.65,75847.62,2.2,-0.45134,0.00011,30.50409]
[1776778684518,45.65,75847.62,2.2,-0.45134,0.00011,30.50409]
[1776778685019,45.65,75847.62,2.2,-0.45134,0.00011,30.50409]
[1776778685303,45.63,75845.73,2.2,-0.45155,0.00011,30.50525]
[1776778686746,45.62,75839.4,2.2,-0.45225,0.00011,30.50926]
[1776778687958,45.61,75838.6,2.2,-0.45234,0.00011,30.50974]
[1776778688111,45.61,75838.6,2.2,-0.45234,0.00011,30.50974]
[1776778689133,45.61,75839.65,2.2,-0.45222,0.00011,30.50903]
[1776778691994,45.6,75841.97,2.2,-0.45195,0.00011,30.5075]
[1776778692303,45.6,75846.8,2.2,-0.45141,0.00011,30.50435]
[1776778693116,45.6,75846.8,2.2,-0.45141,0.00011,30.50435]
[1776778693117,45.6,75848.84,2.2,-0.45118,0.00011,30.503]
[1776778693504,45.6,75848.84,2.2,-0.45118,0.00011,30.503]
[1776778693721,45.6,75848.84,2.2,-0.45118,0.00011,30.503]
[1776778693776,45.6,75848.84,2.2,-0.45118,0.00011,30.503]
[1776778695619,45.6,75854.95,2.2,-0.45049,0.00011,30.49889]
[1776778695681,45.6,75854.95,2.2,-0.45049,0.00011,30.49889]
[1776778696715,45.6,75844.26,2.2,-0.45169,0.00011,30.50598]
[1776778699173,45.59,75844.3,2.2,-0.45169,0.00011,30.50595]
[1776778700725,45.59,75846.32,2.2,-0.45146,0.00011,30.50461]
[1776778701609,45.59,75846.3,2.2,-0.45146,0.00011,30.50462]
[1776778701641,45.59,75846.3,2.2,-0.45146,0.00011,30.50462]
[1776778701692,45.59,75846.3,2.2,-0.45146,0.00011,30.50462]
[1776778701819,45.59,75846.3,2.2,-0.45146,0.00011,30.50462]
[1776778702222,45.59,75846.3,2.2,-0.45146,0.00011,30.50462]
[1776778701893,45.59,75861.71,2.2,-0.44972,0.00011,30.49419]
[1776778702795,45.59,75861.71,2.2,-0.44972,0.00011,30.49419]
[1776778702989,45.59,75861.71,2.2,-0.44972,0.00011,30.49419]
[1776778703015,45.6,75871.23,2.2,-0.44865,0.00011,30.48753]
[1776778705284,45.6,75869.61,2.2,-0.44884,0.00011,30.48872]
[1776778707807,45.6,75873.25,2.2,-0.44843,0.00011,30.4861]
[1776778710393,45.6,75876.52,2.2,-0.44806,0.00011,30.48371]
[1776778711719,45.6,75873.68,2.2,-0.44838,0.00011,30.48578]
[1776778712047,45.6,75873.68,2.2,-0.44838,0.00011,30.48578]
[1776778713106,45.6,75872.35,2.2,-0.44853,0.00011,30.48389]
[1776778713200,45.6,75872.35,2.2,-0.44853,0.00011,30.48389]
[1776778714484,45.6,75866.18,2.2,-0.44922,0.00011,30.48829]
[1776778714681,45.6,75866.18,2.2,-0.44922,0.00011,30.48829]
[1776778719280,45.6,75856.58,2.2,-0.4503,0.00011,30.49492]
[1776778719309,45.6,75856.58,2.2,-0.4503,0.00011,30.49492]
[1776778719331,45.6,75856.58,2.2,-0.4503,0.00011,30.49492]
[1776778719873,45.6,75856.58,2.2,-0.4503,0.00011,30.49492]
[1776778724912,45.54,75856.65,2.2,-0.45026,0.00011,30.49453]
[1776778727734,45.54,75856.47,2.2,-0.45027,0.00011,30.49464]
[1776778727927,45.54,75856.47,2.2,-0.45027,0.00011,30.49464]
[1776778728880,45.54,75857.45,2.2,-0.45016,0.00011,30.49397]
[1776778728882,45.54,75857.45,2.2,-0.45016,0.00011,30.49397]
[1776778728937,45.54,75857.45,2.2,-0.45016,0.00011,30.49397]
[1776778729044,45.54,75857.45,2.2,-0.45016,0.00011,30.49397]
[1776778729162,45.54,75857.45,2.2,-0.45016,0.00011,30.49397]
[1776778729361,45.54,75859.33,2.2,-0.44995,0.00011,30.49266]
[1776778729548,45.54,75859.33,2.2,-0.44995,0.00011,30.49266]
[1776778729553,45.54,75859.33,2.2,-0.44995,0.00011,30.49266]
[1776778729823,45.54,75859.33,2.2,-0.44995,0.00011,30.49266]
[1776778730245,45.54,75859.33,2.2,-0.44995,0.00011,30.49266]
[1776778730133,45.54,75871.55,2.2,-0.44857,0.00011,30.48403]
[1776778731080,45.54,75871.55,2.2,-0.44857,0.00011,30.48403]
[1776778731428,45.54,75872.34,2.2,-0.44848,0.00011,30.48346]
[1776778731811,45.54,75872.34,2.2,-0.44848,0.00011,30.48346]
[1776778731833,45.54,75872.34,2.2,-0.44848,0.00011,30.48346]
[1776778731964,45.54,75864.08,2.2,-0.44941,0.00011,30.48935]
[1776778732626,45.54,75864.08,2.2,-0.44941,0.00011,30.48935]
[1776778732971,45.54,75856.6,2.2,-0.45026,0.00011,30.49454]
[1776778738006,45.54,75860.63,2.2,-0.4498,0.00011,30.49173]
[1776778740021,45.53,75867.46,2.2,-0.44903,0.00011,30.48691]
[1776778743074,45.53,75862.36,2.2,-0.4496,0.00011,30.4905]
[1776778743079,45.53,75862.36,2.2,-0.4496,0.00011,30.4905]
[1776778743089,45.53,75862.36,2.2,-0.4496,0.00011,30.4905]
[1776778744049,45.52,75847.95,2.2,-0.45122,0.00011,30.50026]
[1776778747656,45.52,75848.76,2.2,-0.45113,0.00011,30.4997]
[1776778751098,45.51,75855.36,2.2,-0.45038,0.00011,30.49521]
[1776778752059,45.51,75855.36,2.2,-0.45038,0.00011,30.49521]
[1776778752065,45.51,75855.36,2.2,-0.45038,0.00011,30.49521]
[1776778752271,45.51,75855.36,2.2,-0.45038,0.00011,30.49521]
[1776778754456,45.5,75854.63,2.2,-0.45046,0.00011,30.49565]
[1776778758711,45.5,75847.13,2.2,-0.4513,0.00011,30.50066]
[1776778758771,45.5,75847.13,2.2,-0.4513,0.00011,30.50066]
[1776778758801,45.5,75847.13,2.2,-0.4513,0.00011,30.50066]
[1776778761923,45.5,75842.85,2.2,-0.45178,0.00011,30.50346]
[1776778761935,45.5,75842.85,2.2,-0.45178,0.00011,30.50346]
[1776778762029,45.5,75842.85,2.2,-0.45178,0.00011,30.50346]
[1776778762177,45.5,75835.1,2.2,-0.45266,0.00011,30.50843]
[1776778762446,45.5,75835.1,2.2,-0.45266,0.00011,30.50843]
[1776778763303,45.5,75835.1,2.2,-0.45266,0.00011,30.50843]
[1776778763184,45.5,75827.69,2.2,-0.4535,0.00011,30.51306]
[1776778763794,45.5,75827.69,2.2,-0.4535,0.00011,30.51306]
[1776778765641,45.49,75822.52,2.2,-0.45408,0.00011,30.5162]
[1776778769108,45.49,75814.78,2.2,-0.45495,0.00011,30.52078]
[1776778771484,45.49,75810.71,2.2,-0.45541,0.00011,30.52028]
[1776778771493,45.49,75810.71,2.2,-0.45541,0.00011,30.52028]
[1776778772147,45.49,75810.71,2.2,-0.45541,0.00011,30.52028]
[1776778772248,45.49,75808.08,2.2,-0.45571,0.00011,30.52178]
[1776778775995,45.49,75812.4,2.2,-0.45522,0.00011,30.5193]
[1776778777860,45.49,75806.61,2.2,-0.45587,0.00011,30.5226]
[1776778779269,45.49,75807.49,2.2,-0.45577,0.00011,30.5221]
[1776778779297,45.49,75809.55,2.2,-0.45554,0.00011,30.52092]
[1776778780679,45.48,75815.2,2.2,-0.4549,0.00011,30.51766]
[1776778781155,45.48,75815.2,2.2,-0.4549,0.00011,30.51766]
[1776778781174,45.48,75815.2,2.2,-0.4549,0.00011,30.51766]
[1776778781264,45.48,75815.2,2.2,-0.4549,0.00011,30.51766]
[1776778781311,45.48,75821.77,2.2,-0.45416,0.00011,30.51376]
[1776778781466,45.48,75821.77,2.2,-0.45416,0.00011,30.51376]
[1776778782305,45.48,75821.77,2.2,-0.45416,0.00011,30.51376]
[1776778782319,45.48,75833.52,2.2,-0.45283,0.00011,30.50652]
[1776778783325,45.48,75840.64,2.2,-0.45202,0.00011,30.50197]
[1776778785302,45.48,75840.64,2.2,-0.45202,0.00011,30.50196]
[1776778790374,45.48,75841.26,2.2,-0.45195,0.00011,30.50156]
[1776778793209,45.48,75840.69,2.2,-0.45201,0.00011,30.50193]
[1776778793258,45.48,75840.69,2.2,-0.45201,0.00011,30.50193]
[1776778793303,45.48,75840.69,2.2,-0.45201,0.00011,30.50193]
[1776778794402,45.48,75831.65,2.2,-0.45304,0.00011,30.50768]
[1776778796815,45.48,75831.62,2.2,-0.45304,0.00011,30.5077]
[1776778797427,45.48,75822.31,2.2,-0.45409,0.00011,30.51341]
[1776778800082,45.48,75820.8,2.2,-0.45426,0.00011,30.51432]
[1776778801720,45.48,75816.53,2.2,-0.45475,0.00011,30.51685]
[1776778802462,45.48,75813.62,2.2,-0.45507,0.00011,30.51854]
[1776778802727,45.48,75813.62,2.2,-0.45507,0.00011,30.51854]
[1776778803029,45.48,75813.62,2.2,-0.45507,0.00011,30.51854]
[1776778803515,45.48,75812.19,2.2,-0.45524,0.00011,30.51936]
[1776778804501,45.48,75812.33,2.2,-0.45522,0.00011,30.51928]
[1776778808922,45.47,75809.53,2.2,-0.45553,0.00011,30.52087]
[1776778808985,45.47,75809.53,2.2,-0.45553,0.00011,30.52087]
[1776778809058,45.47,75809.53,2.2,-0.45553,0.00011,30.52087]
[1776778809117,45.47,75805.99,2.2,-0.45593,0.00011,30.52287]
[1776778810309,45.47,75805.99,2.2,-0.45593,0.00011,30.52287]
[1776778811075,45.47,75801.85,2.2,-0.4564,0.00011,30.52518]
[1776778813239,45.47,75796.27,2.2,-0.45704,0.00011,30.52822]
[1776778813317,45.47,75789.67,2.2,-0.45778,0.00011,30.53172]
[1776778813838,45.47,75789.67,2.2,-0.45778,0.00011,30.53172]
[1776778814178,45.47,75789.67,2.2,-0.45778,0.00011,30.53172]
[1776778814276,45.47,75789.67,2.2,-0.45778,0.00011,30.53172]
[1776778814302,45.47,75789.67,2.2,-0.45778,0.00011,30.53172]
[1776778814800,45.47,75788.14,2.2,-0.45796,0.00011,30.53251]
[1776778814980,45.47,75788.14,2.2,-0.45796,0.00011,30.53251]
[1776778815019,45.47,75773.06,2.2,-0.45967,0.00011,30.54005]
[1776778815428,45.47,75773.06,2.2,-0.45967,0.00011,30.54005]
[1776778815923,45.47,75763.11,2.2,-0.4608,0.00011,30.54471]
[1776778817008,45.47,75763.11,2.2,-0.4608,0.00011,30.54471]
[1776778819241,45.47,75768.31,2.2,-0.4602,0.00011,30.5423]
[1776778819574,45.47,75770.49,2.2,-0.45996,0.00011,30.54126]
[1776778820370,45.47,75776.16,2.2,-0.45931,0.00011,30.53853]
[1776778820789,45.47,75776.16,2.2,-0.45931,0.00011,30.53853]
[1776778824274,45.46,75781.51,2.2,-0.4587,0.00011,30.53587]
[1776778824354,45.46,75781.51,2.2,-0.4587,0.00011,30.53587]
[1776778824946,45.46,75783.42,2.2,-0.45849,0.00011,30.5349]
[1776778825352,45.46,75783.42,2.2,-0.45849,0.00011,30.5349]
[1776778825607,45.46,75789.01,2.2,-0.45785,0.00011,30.53203]
[1776778825767,45.46,75789.01,2.2,-0.45785,0.00011,30.53203]
[1776778826066,45.46,75809.73,2.2,-0.4555,0.00011,30.5207]
[1776778826438,45.46,75809.73,2.2,-0.4555,0.00011,30.5207]
[1776778826701,45.46,75809.73,2.2,-0.4555,0.00011,30.5207]
[1776778826731,45.46,75809.73,2.2,-0.4555,0.00011,30.5207]
[1776778827100,45.46,75809.73,2.2,-0.4555,0.00011,30.5207]
[1776778827177,45.46,75824.04,2.2,-0.45388,0.00011,30.51225]
[1776778828053,45.46,75824.04,2.2,-0.45388,0.00011,30.51225]
[1776778828244,45.46,75824.04,2.2,-0.45388,0.00011,30.51225]
[1776778828309,45.46,75824.04,2.2,-0.45388,0.00011,30.51225]
[1776778828327,45.46,75824.04,2.2,-0.45388,0.00011,30.51225]
[1776778828351,45.46,75834.64,2.2,-0.45268,0.00011,30.50567]
[1776778829112,45.46,75834.64,2.2,-0.45268,0.00011,30.50567]
[1776778829144,45.46,75847.46,2.2,-0.45123,0.00011,30.49734]
[1776778829417,45.46,75847.46,2.2,-0.45123,0.00011,30.49734]
[1776778831178,45.46,75852.21,2.2,-0.45069,0.00011,30.49414]
[1776778831354,45.46,75852.21,2.2,-0.45069,0.00011,30.49414]
[1776778832167,45.46,75852.43,2.2,-0.45067,0.00011,30.49115]
[1776778833302,45.45,75851.52,2.2,-0.45077,0.00011,30.49176]
[1776778833310,45.45,75842.34,2.2,-0.45181,0.00011,30.49785]
[1776778833468,45.45,75842.34,2.2,-0.45181,0.00011,30.49785]
[1776778834072,45.45,75833.15,2.2,-0.45285,0.00011,30.50375]
[1776778834825,45.45,75833.15,2.2,-0.45285,0.00011,30.50375]
[1776778835166,45.45,75833.15,2.2,-0.45285,0.00011,30.50375]
[1776778839155,45.45,75837.81,2.2,-0.45232,0.00011,30.50078]
[1776778840891,45.45,75835.74,2.2,-0.45255,0.00011,30.5021]
[1776778840957,45.45,75835.74,2.2,-0.45255,0.00011,30.5021]
[1776778841093,45.45,75835.74,2.2,-0.45255,0.00011,30.5021]
[1776778841391,45.45,75835.74,2.2,-0.45255,0.00011,30.5021]
[1776778841250,45.45,75836.67,2.2,-0.45245,0.00011,30.5015]
[1776778841946,45.45,75851.2,2.2,-0.4508,0.00011,30.49196]
[1776778843500,45.45,75854.95,2.2,-0.45038,0.00011,30.48941]
[1776778843916,45.45,75854.95,2.2,-0.45038,0.00011,30.48941]
[1776778843939,45.45,75857.46,2.2,-0.45009,0.00011,30.48767]
[1776778844590,45.45,75857.46,2.2,-0.45009,0.00011,30.48767]
[1776778844628,45.45,75857.46,2.2,-0.45009,0.00011,30.48767]
[1776778844641,45.45,75857.46,2.2,-0.45009,0.00011,30.48767]
[1776778844682,45.45,75857.46,2.2,-0.45009,0.00011,30.48767]
[1776778844731,45.45,75857.46,2.2,-0.45009,0.00011,30.48767]
[1776778844853,45.45,75857.46,2.2,-0.45009,0.00011,30.48767]
[1776778845427,45.45,75857.46,2.2,-0.45009,0.00011,30.48767]
[1776778845435,45.45,75871.92,2.2,-0.44846,0.00011,30.47744]
[1776778845593,45.45,75871.92,2.2,-0.44846,0.00011,30.47744]
[1776778845736,45.45,75871.92,2.2,-0.44846,0.00011,30.47744]
[1776778845811,45.45,75871.92,2.2,-0.44846,0.00011,30.47744]
[1776778845901,45.45,75871.92,2.2,-0.44846,0.00011,30.47744]
[1776778845990,45.45,75871.92,2.2,-0.44846,0.00011,30.47744]
[1776778846227,45.45,75871.92,2.2,-0.44846,0.00011,30.47744]
[1776778846313,45.45,75890.32,2.2,-0.44638,0.00011,30.46366]
[1776778847399,45.45,75890.32,2.2,-0.44638,0.00011,30.46366]
[1776778846822,45.45,75903.96,2.2,-0.44484,0.00011,30.45292]
[1776778847601,45.45,75903.96,2.2,-0.44484,0.00011,30.45292]
[1776778847829,45.45,75900.5,2.2,-0.44523,0.00011,30.45569]
[1776778848520,45.45,75900.5,2.2,-0.44523,0.00011,30.45569]
[1776778849608,45.45,75895.67,2.2,-0.44578,0.00011,30.4595]
[1776778849618,45.45,75895.67,2.2,-0.44578,0.00011,30.4595]
[1776778849843,45.45,75889.69,2.2,-0.44645,0.00011,30.46414]
[1776778851680,45.45,75886.89,2.2,-0.44677,0.00011,30.4663]
[1776778852387,45.45,75886.89,2.2,-0.44677,0.00011,30.4663]
[1776778852399,45.45,75886.89,2.2,-0.44677,0.00011,30.4663]
[1776778852864,45.45,75891.73,2.2,-0.44622,0.00011,30.46258]
[1776778854748,45.45,75894.0,2.2,-0.44597,0.00011,30.4608]
[1776778855580,45.45,75896.63,2.2,-0.44567,0.00011,30.45874]
[1776778857838,45.45,75905.61,2.2,-0.44465,0.00011,30.45155]
[1776778857926,45.45,75905.61,2.2,-0.44465,0.00011,30.45155]
[1776778858919,45.45,75903.77,2.2,-0.44486,0.00011,30.45304]
[1776778858923,45.45,75893.48,2.2,-0.44602,0.00011,30.46118]
[1776778859606,45.45,75893.48,2.2,-0.44602,0.00011,30.46118]
[1776778861792,45.44,75892.34,2.2,-0.44615,0.00011,30.46205]
[1776778861818,45.44,75892.34,2.2,-0.44615,0.00011,30.46205]
[1776778861872,45.44,75892.34,2.2,-0.44615,0.00011,30.46205]
[1776778862128,45.44,75892.34,2.2,-0.44615,0.00011,30.46205]
[1776778862451,45.44,75892.34,2.2,-0.44615,0.00011,30.46205]
[1776778862171,45.44,75888.1,2.2,-0.44663,0.00011,30.46531]
[1776778862532,45.44,75888.1,2.2,-0.44663,0.00011,30.46531]
[1776778863084,45.44,75888.1,2.2,-0.44663,0.00011,30.46531]
[1776778863148,45.44,75873.22,2.2,-0.44831,0.00011,30.47644]
[1776778865143,45.44,75871.05,2.2,-0.44855,0.00011,30.47802]
[1776778866776,45.44,75874.96,2.2,-0.44811,0.00011,30.47516]
[1776778867257,45.44,75874.96,2.2,-0.44811,0.00011,30.47516]
[1776778867985,45.44,75885.76,2.2,-0.44689,0.00011,30.4671]
[1776778868568,45.44,75885.76,2.2,-0.44689,0.00011,30.4671]
[1776778868992,45.44,75889.08,2.2,-0.44652,0.00011,30.46455]
[1776778870231,45.44,75889.08,2.2,-0.44652,0.00011,30.46455]
[1776778874568,45.44,75889.04,2.2,-0.44652,0.00011,30.46454]
[1776778874593,45.44,75889.04,2.2,-0.44652,0.00011,30.46454]
[1776778874734,45.44,75889.04,2.2,-0.44652,0.00011,30.46454]
[1776778874870,45.44,75889.04,2.2,-0.44652,0.00011,30.46454]
[1776778874895,45.44,75889.04,2.2,-0.44652,0.00011,30.46454]
[1776778875034,45.44,75884.3,2.2,-0.44705,0.00011,30.46815]
[1776778876164,45.44,75884.3,2.2,-0.44705,0.00011,30.46815]
[1776778877343,45.44,75883.42,2.2,-0.44715,0.00011,30.46882]
[1776778877953,45.44,75880.06,2.2,-0.44753,0.00011,30.47134]
[1776778878047,45.44,75880.06,2.2,-0.44753,0.00011,30.47134]
[1776778878055,45.44,75877.08,2.2,-0.44787,0.00011,30.47356]
[1776778878728,45.44,75877.08,2.2,-0.44787,0.00011,30.47356]
[1776778878742,45.44,75877.08,2.2,-0.44787,0.00011,30.47356]
[1776778879062,45.44,75878.28,2.2,-0.44773,0.00011,30.47267]
[1776778879729,45.44,75878.28,2.2,-0.44773,0.00011,30.47267]
[1776778880060,45.44,75878.28,2.2,-0.44773,0.00011,30.47267]
[1776778880733,45.44,75881.33,2.2,-0.44739,0.00011,30.4704]
[1776778882064,45.44,75875.55,2.2,-0.44804,0.00011,30.47469]
[1776778882309,45.44,75875.55,2.2,-0.44804,0.00011,30.47469]
[1776778882312,45.44,75875.55,2.2,-0.44804,0.00011,30.47469]
[1776778883098,45.44,75861.62,2.2,-0.44962,0.00011,30.4847]
[1776778885844,45.44,75858.87,2.2,-0.44993,0.00011,30.48661]
[1776778890776,45.43,75864.1,2.2,-0.44933,0.00011,30.48291]
[1776778890885,45.43,75864.1,2.2,-0.44933,0.00011,30.48291]
[1776778890899,45.43,75864.1,2.2,-0.44933,0.00011,30.48291]
[1776778891391,45.43,75864.1,2.2,-0.44933,0.00011,30.48291]
[1776778892162,45.43,75874.1,2.2,-0.4482,0.00011,30.47286]
[1776778893359,45.43,75874.1,2.2,-0.4482,0.00011,30.47286]
[1776778893712,45.43,75876.57,2.2,-0.44792,0.00011,30.47105]
[1776778895411,45.43,75875.93,2.2,-0.44799,0.00011,30.47152]
[1776778896016,45.43,75878.23,2.2,-0.44773,0.00011,30.46982]
[1776778898234,45.43,75875.34,2.2,-0.44806,0.00011,30.47195]
[1776778898291,45.43,75875.34,2.2,-0.44806,0.00011,30.47195]
[1776778898405,45.43,75875.34,2.2,-0.44806,0.00011,30.47195]
[1776778898411,45.43,75875.34,2.2,-0.44806,0.00011,30.47195]
[1776778898501,45.43,75879.1,2.2,-0.44763,0.00011,30.46917]
[1776778898587,45.43,75879.1,2.2,-0.44763,0.00011,30.46917]
[1776778898671,45.43,75879.1,2.2,-0.44763,0.00011,30.46917]
[1776778898718,45.43,75879.1,2.2,-0.44763,0.00011,30.46917]
[1776778898965,45.43,75879.1,2.2,-0.44763,0.00011,30.46917]
[1776778899049,45.43,75879.1,2.2,-0.44763,0.00011,30.46917]
[1776778899211,45.43,75893.74,2.2,-0.44598,0.00011,30.45799]
[1776778899535,45.43,75893.74,2.2,-0.44598,0.00011,30.45799]
[1776778900218,45.43,75904.24,2.2,-0.44479,0.00011,30.44965]
[1776778903823,45.43,75906.86,2.2,-0.44449,0.00011,30.4475]
[1776778904459,45.43,75906.86,2.2,-0.44449,0.00011,30.4475]
[1776778904246,45.42,75910.64,2.2,-0.44406,0.00011,30.44441]
[1776778904573,45.42,75910.64,2.2,-0.44406,0.00011,30.44441]
[1776778904772,45.42,75910.64,2.2,-0.44406,0.00011,30.44441]
[1776778905253,45.42,75919.29,2.2,-0.44309,0.00011,30.4372]
[1776778905686,45.42,75919.29,2.2,-0.44309,0.00011,30.4372]
[1776778906232,45.42,75919.29,2.2,-0.44309,0.00011,30.4372]
[1776778906677,45.42,75921.81,2.2,-0.4428,0.00011,30.43505]
[1776778909583,45.42,75928.74,2.2,-0.44202,0.00011,30.42908]
[1776778910020,45.42,75928.74,2.2,-0.44202,0.00011,30.42908]
[1776778910740,45.42,75929.2,2.2,-0.44197,0.00011,30.42867]
[1776778911098,45.42,75929.2,2.2,-0.44197,0.00011,30.42867]
[1776778911475,45.42,75929.2,2.2,-0.44197,0.00011,30.42867]
[1776778913320,45.42,75924.19,2.2,-0.44253,0.00011,30.43296]
[1776778917250,45.41,75926.56,2.2,-0.44226,0.00011,30.43089]
[1776778918344,45.41,75914.0,2.2,-0.44367,0.00011,30.4415]
[1776778918650,45.41,75914.0,2.2,-0.44367,0.00011,30.4415]
[1776778919351,45.41,75908.31,2.2,-0.44431,0.00011,30.44618]
[1776778920998,45.41,75913.18,2.2,-0.44376,0.00011,30.44216]
[1776778921354,45.41,75913.18,2.2,-0.44376,0.00011,30.44216]
[1776778921495,45.41,75913.18,2.2,-0.44376,0.00011,30.44216]
[1776778921365,45.41,75920.53,2.2,-0.44293,0.00011,30.43599]
[1776778922372,45.41,75927.26,2.2,-0.44217,0.00011,30.43022]
[1776778922796,45.41,75927.26,2.2,-0.44217,0.00011,30.43022]
[1776778923412,45.41,75927.26,2.2,-0.44217,0.00011,30.43022]
[1776778923512,45.4,75935.94,2.2,-0.44119,0.00011,30.42262]
[1776778923595,45.4,75935.94,2.2,-0.44119,0.00011,30.42262]
[1776778924000,45.4,75935.94,2.2,-0.44119,0.00011,30.42262]
[1776778924178,45.4,75935.94,2.2,-0.44119,0.00011,30.42262]
[1776778924278,45.4,75935.94,2.2,-0.44119,0.00011,30.42262]
[1776778924368,45.4,75935.94,2.2,-0.44119,0.00011,30.42262]
[1776778924437,45.4,75935.94,2.2,-0.44119,0.00011,30.42262]
[1776778924480,45.4,75945.14,2.2,-0.44016,0.00011,30.41437]
[1776778926414,45.4,75951.33,2.2,-0.43946,0.00011,30.4087]
[1776778926415,45.4,75951.33,2.2,-0.43946,0.00011,30.4087]
[1776778927485,45.4,75951.27,2.2,-0.43947,0.00011,30.40875]
[1776778927666,45.4,75948.52,2.2,-0.43978,0.00011,30.41127]
[1776778928076,45.4,75948.52,2.2,-0.43978,0.00011,30.41127]
[1776778932681,45.4,75944.23,2.2,-0.44026,0.00011,30.41516]
[1776778933468,45.4,75944.23,2.2,-0.44026,0.00011,30.41516]
[1776778937229,45.4,75933.24,2.2,-0.44149,0.00011,30.42494]
[1776778937507,45.4,75940.26,2.2,-0.4407,0.00011,30.4187]
[1776778937990,45.4,75940.26,2.2,-0.4407,0.00011,30.4187]
[1776778938312,45.4,75940.26,2.2,-0.4407,0.00011,30.4187]
[1776778938514,45.4,75948.05,2.2,-0.43982,0.00011,30.41164]
[1776778939208,45.4,75948.05,2.2,-0.43982,0.00011,30.41164]
[1776778941568,45.4,75951.54,2.2,-0.43943,0.00011,30.40842]
[1776778941536,45.4,75960.36,2.2,-0.43844,0.00011,30.40018]
[1776778941627,45.4,75960.36,2.2,-0.43844,0.00011,30.40018]
[1776778941651,45.4,75960.36,2.2,-0.43844,0.00011,30.40018]
[1776778941687,45.4,75960.36,2.2,-0.43844,0.00011,30.40018]
[1776778941771,45.4,75960.36,2.2,-0.43844,0.00011,30.40018]
[1776778941897,45.4,75960.36,2.2,-0.43844,0.00011,30.40018]
[1776778941908,45.4,75960.36,2.2,-0.43844,0.00011,30.40018]
[1776778942303,45.4,75960.36,2.2,-0.43844,0.00011,30.40018]
[1776778942542,45.4,75975.12,2.2,-0.43677,0.00011,30.38596]
[1776778943917,45.4,75978.18,2.2,-0.43643,0.00011,30.38294]
[1776778944736,45.4,75978.05,2.2,-0.43644,0.00011,30.38307]
[1776778945449,45.4,75978.05,2.2,-0.43644,0.00011,30.38307]
[1776778945563,45.39,75978.46,2.2,-0.4364,0.00011,30.38265]
[1776778946789,45.39,75978.46,2.2,-0.4364,0.00011,30.38265]
[1776778947829,45.39,75979.44,2.2,-0.43629,0.00011,30.38167]
[1776778948286,45.39,75979.44,2.2,-0.43629,0.00011,30.38167]
[1776778948387,45.39,75982.15,2.2,-0.43598,0.00011,30.37896]
[1776778948718,45.39,75994.16,2.2,-0.43463,0.00011,30.3668]
[1776778950280,45.39,75999.92,2.2,-0.43398,0.00011,30.3608]
[1776778951926,45.39,76002.57,2.2,-0.43368,0.00011,30.35803]
[1776778957649,45.38,75997.8,2.2,-0.43421,0.00011,30.36004]
[1776778959723,45.38,75996.3,2.2,-0.43437,0.00011,30.36157]
[1776778960664,45.38,75998.57,2.2,-0.43412,0.00011,30.35921]
[1776778960910,45.38,75998.57,2.2,-0.43412,0.00011,30.35921]
[1776778961057,45.38,75998.57,2.2,-0.43412,0.00011,30.35921]
[1776778961111,45.37,76006.78,2.2,-0.43318,0.00011,30.35042]
[1776778962797,45.37,76012.6,2.2,-0.43253,0.00011,30.3442]
[1776778964552,45.37,76013.98,2.2,-0.43237,0.00011,30.34271]
[1776778967645,45.36,76016.65,2.2,-0.43207,0.00011,30.33978]
[1776778969352,45.36,76017.75,2.2,-0.43194,0.00011,30.33858]
[1776778969741,45.36,76031.98,2.2,-0.43034,0.00011,30.32285]
[1776778972235,45.36,76032.57,2.2,-0.43028,0.00011,30.32219]
[1776778972729,45.36,76030.83,2.2,-0.43047,0.00011,30.32413]
[1776778973311,45.36,76030.83,2.2,-0.43047,0.00011,30.32413]
[1776778973327,45.36,76030.83,2.2,-0.43047,0.00011,30.32413]
[1776778973337,45.36,76030.83,2.2,-0.43047,0.00011,30.32413]
[1776778973555,45.36,76030.83,2.2,-0.43047,0.00011,30.32413]
[1776778973570,45.36,76030.83,2.2,-0.43047,0.00011,30.32413]
[1776778974605,45.36,76043.19,2.2,-0.42909,0.00011,30.31013]
[1776778974654,45.36,76043.19,2.2,-0.42909,0.00011,30.31013]
[1776778974910,45.36,76053.34,2.2,-0.42795,0.00011,30.29835]
[1776778975734,45.36,76053.34,2.2,-0.42795,0.00011,30.29835]
[1776778976331,45.36,76053.34,2.2,-0.42795,0.00011,30.29835]
[1776778979349,45.36,76058.73,2.2,-0.42734,0.00011,30.29195]
[1776778979360,45.36,76058.73,2.2,-0.42734,0.00011,30.29195]
[1776778979391,45.36,76058.73,2.2,-0.42734,0.00011,30.29195]
[1776778979406,45.36,76058.39,2.2,-0.42738,0.00011,30.29234]
[1776778980541,45.36,76058.39,2.2,-0.42738,0.00011,30.29234]
[1776778980572,45.36,76056.03,2.2,-0.42764,0.00011,30.29514]
[1776778981216,45.36,76056.03,2.2,-0.42764,0.00011,30.29514]
[1776778981288,45.36,76057.07,2.2,-0.42753,0.00011,30.29391]
[1776778981831,45.36,76057.07,2.2,-0.42753,0.00011,30.29391]
[1776778981841,45.36,76057.07,2.2,-0.42753,0.00011,30.29391]
[1776778981866,45.36,76057.07,2.2,-0.42753,0.00011,30.29391]
[1776778983121,45.36,76053.27,2.2,-0.42795,0.00011,30.29838]
[1776778983215,45.36,76045.22,2.2,-0.42886,0.00011,30.30776]
[1776778983956,45.36,76045.22,2.2,-0.42886,0.00011,30.30776]
[1776778986103,45.36,76044.63,2.2,-0.42892,0.00011,30.30844]
[1776778987444,45.36,76040.41,2.2,-0.4294,0.00011,30.31328]
[1776778988154,45.36,76037.83,2.2,-0.42969,0.00011,30.31622]
[1776778989933,45.36,76033.96,2.2,-0.43012,0.00011,30.32059]
[1776778991431,45.36,76028.55,2.2,-0.43073,0.00011,30.32665]
[1776778994943,45.36,76022.19,2.2,-0.43144,0.00011,30.33366]
[1776778995670,45.36,76025.79,2.2,-0.43103,0.00011,30.32968]
[1776778996428,45.36,76025.79,2.2,-0.43103,0.00011,30.32968]
[1776778997250,45.35,76031.26,2.2,-0.43042,0.00011,30.32358]
[1776778997287,45.35,76031.26,2.2,-0.43042,0.00011,30.32358]
[1776778997442,45.35,76031.26,2.2,-0.43042,0.00011,30.32358]
[1776778997533,45.35,76031.26,2.2,-0.43042,0.00011,30.32358]
[1776778997572,45.35,76031.26,2.2,-0.43042,0.00011,30.32358]
[1776778997570,45.35,76037.35,2.2,-0.42974,0.00011,30.31671]
[1776778997721,45.35,76037.35,2.2,-0.42974,0.00011,30.31671]
[1776778997957,45.35,76047.03,2.2,-0.42865,0.00011,30.30561]
[1776778999312,45.35,76047.03,2.2,-0.42865,0.00011,30.30561]
[1776778999481,45.35,76047.03,2.2,-0.42865,0.00011,30.30561]
[1776778999547,45.35,76054.73,2.2,-0.42778,0.00011,30.2966]
[1776779000510,45.35,76054.73,2.2,-0.42778,0.00011,30.2966]
[1776779000863,45.35,76056.8,2.2,-0.42755,0.00011,30.29416]
[1776779005719,45.35,76060.16,2.2,-0.42717,0.00011,30.29016]
[1776779006528,45.35,76060.16,2.2,-0.42717,0.00011,30.29016]
[1776779012406,45.35,76063.1,2.2,-0.42684,0.00011,30.28381]
[1776779012665,45.35,76063.17,2.2,-0.42684,0.00011,30.28374]
[1776779013364,45.35,76063.17,2.2,-0.42684,0.00011,30.28374]
[1776779013612,45.35,76063.17,2.2,-0.42684,0.00011,30.28374]
[1776779013926,45.35,76069.3,2.2,-0.42615,0.00011,30.27635]
[1776779013938,45.35,76069.3,2.2,-0.42615,0.00011,30.27635]
[1776779014100,45.35,76069.3,2.2,-0.42615,0.00011,30.27635]
[1776779014317,45.35,76069.3,2.2,-0.42615,0.00011,30.27635]
[1776779014409,45.35,76069.3,2.2,-0.42615,0.00011,30.27635]
[1776779014585,45.35,76069.3,2.2,-0.42615,0.00011,30.27635]
[1776779014612,45.35,76069.3,2.2,-0.42615,0.00011,30.27635]
[1776779014618,45.35,76090.35,2.2,-0.42379,0.00011,30.2503]
[1776779014694,45.35,76090.35,2.2,-0.42379,0.00011,30.2503]
[1776779014981,45.35,76090.35,2.2,-0.42379,0.00011,30.2503]
[1776779015579,45.35,76090.35,2.2,-0.42379,0.00011,30.2503]
[1776779015611,45.35,76107.31,2.2,-0.4219,0.00011,30.22855]
[1776779015690,45.35,76107.31,2.2,-0.4219,0.00011,30.22855]
[1776779015874,45.35,76107.31,2.2,-0.4219,0.00011,30.22855]
[1776779016265,45.35,76107.31,2.2,-0.4219,0.00011,30.22855]
[1776779016346,45.35,76113.82,2.2,-0.42117,0.00011,30.21999]
[1776779016926,45.35,76113.82,2.2,-0.42117,0.00011,30.21999]
[1776779017058,45.35,76113.82,2.2,-0.42117,0.00011,30.21999]
[1776779018922,45.35,76109.06,2.2,-0.4217,0.00011,30.22623]
[1776779019496,45.35,76109.06,2.2,-0.4217,0.00011,30.22623]
[1776779020688,45.35,76116.34,2.2,-0.42089,0.00011,30.21664]
[1776779021481,45.35,76116.34,2.2,-0.42089,0.00011,30.21664]
[1776779022631,45.35,76122.0,2.2,-0.42025,0.00011,30.20909]
[1776779023228,45.35,76128.3,2.2,-0.41955,0.00011,30.20062]
[1776779023282,45.35,76128.3,2.2,-0.41955,0.00011,30.20062]
[1776779023523,45.35,76128.3,2.2,-0.41955,0.00011,30.20062]
[1776779023715,45.35,76134.85,2.2,-0.41882,0.00011,30.19171]
[1776779023792,45.35,76134.85,2.2,-0.41882,0.00011,30.19171]
[1776779023937,45.35,76134.85,2.2,-0.41882,0.00011,30.19171]
[1776779024695,45.35,76137.28,2.2,-0.41855,0.00011,30.18838]
[1776779024905,45.35,76137.28,2.2,-0.41855,0.00011,30.18838]
[1776779025703,45.35,76142.32,2.2,-0.41799,0.00011,30.18144]
[1776779027034,45.35,76147.83,2.2,-0.41738,0.00011,30.17376]
[1776779027282,45.35,76147.83,2.2,-0.41738,0.00011,30.17376]
[1776779028013,45.35,76144.87,2.2,-0.41771,0.00011,30.17791]
[1776779028542,45.35,76144.87,2.2,-0.41771,0.00011,30.17791]
[1776779029330,45.35,76146.29,2.2,-0.41755,0.00011,30.17596]
[1776779029711,45.35,76146.59,2.2,-0.41752,0.00011,30.17555]
[1776779029893,45.35,76146.59,2.2,-0.41752,0.00011,30.17555]
[1776779030018,45.35,76146.59,2.2,-0.41752,0.00011,30.17555]
[1776779030159,45.35,76146.59,2.2,-0.41752,0.00011,30.17555]
[1776779030603,45.35,76146.59,2.2,-0.41752,0.00011,30.17555]
[1776779030666,45.35,76160.5,2.2,-0.41597,0.00011,30.15589]
[1776779030906,45.35,76160.5,2.2,-0.41597,0.00011,30.15589]
[1776779030911,45.35,76160.5,2.2,-0.41597,0.00011,30.15589]
[1776779031111,45.35,76160.5,2.2,-0.41597,0.00011,30.15589]
[1776779031632,45.34,76176.68,2.2,-0.41415,0.00011,30.13211]
[1776779031872,45.34,76176.68,2.2,-0.41415,0.00011,30.13211]
[1776779031880,45.34,76176.68,2.2,-0.41415,0.00011,30.13211]
[1776779031977,45.34,76176.68,2.2,-0.41415,0.00011,30.13211]
[1776779032204,45.34,76187.19,2.2,-0.41298,0.00011,30.11654]
[1776779033414,45.34,76187.19,2.2,-0.41298,0.00011,30.11654]
[1776779033490,45.34,76187.19,2.2,-0.41298,0.00011,30.11654]
[1776779033746,45.34,76187.6,2.2,-0.41294,0.00011,30.11591]
[1776779034110,45.34,76187.6,2.2,-0.41294,0.00011,30.11591]
[1776779034149,45.34,76187.6,2.2,-0.41294,0.00011,30.11591]
[1776779034191,45.34,76187.6,2.2,-0.41294,0.00011,30.11591]
[1776779034198,45.34,76187.6,2.2,-0.41294,0.00011,30.11591]
[1776779034375,45.34,76187.6,2.2,-0.41294,0.00011,30.11591]
[1776779034615,45.34,76187.6,2.2,-0.41294,0.00011,30.11591]
[1776779034669,45.34,76198.03,2.2,-0.41178,0.00011,30.10018]
[1776779035452,45.34,76198.03,2.2,-0.41178,0.00011,30.10018]
[1776779036004,45.34,76201.25,2.2,-0.41142,0.00011,30.09527]
[1776779036215,45.34,76201.25,2.2,-0.41142,0.00011,30.09527]
[1776779036643,45.34,76201.25,2.2,-0.41142,0.00011,30.09527]
[1776779038122,45.34,76198.94,2.2,-0.41167,0.00011,30.09877]
[1776779038184,45.34,76198.94,2.2,-0.41167,0.00011,30.09877]
[1776779038538,45.34,76198.94,2.2,-0.41167,0.00011,30.09877]
[1776779040736,45.34,76197.61,2.2,-0.41182,0.00011,30.10078]
[1776779041430,45.34,76197.61,2.2,-0.41182,0.00011,30.10078]
[1776779042948,45.34,76197.65,2.2,-0.41182,0.00011,30.1007]
[1776779043074,45.34,76197.65,2.2,-0.41182,0.00011,30.1007]
[1776779043294,45.33,76188.07,2.2,-0.41288,0.00011,30.11512]
[1776779043863,45.33,76188.07,2.2,-0.41288,0.00011,30.11512]
[1776779044084,45.33,76188.07,2.2,-0.41288,0.00011,30.11512]
[1776779044109,45.33,76188.07,2.2,-0.41288,0.00011,30.11512]
[1776779044205,45.33,76188.07,2.2,-0.41288,0.00011,30.11512]
[1776779044301,45.33,76177.08,2.2,-0.4141,0.00011,30.1314]
[1776779045252,45.33,76177.08,2.2,-0.4141,0.00011,30.1314]
[1776779045321,45.33,76177.08,2.2,-0.4141,0.00011,30.1314]
[1776779045372,45.33,76177.08,2.2,-0.4141,0.00011,30.1314]
[1776779045587,45.33,76161.94,2.2,-0.41578,0.00011,30.15337]
[1776779045790,45.33,76161.94,2.2,-0.41578,0.00011,30.15337]
[1776779046315,45.33,76146.46,2.2,-0.41751,0.00011,30.17529]
[1776779047698,45.33,76142.9,2.2,-0.4179,0.00011,30.18026]
[1776779047711,45.33,76142.9,2.2,-0.4179,0.00011,30.18026]
[1776779047719,45.33,76142.9,2.2,-0.4179,0.00011,30.18026]
[1776779047847,45.33,76142.9,2.2,-0.4179,0.00011,30.18026]
[1776779049368,45.34,76141.14,2.2,-0.4181,0.00011,30.18272]
[1776779049735,45.34,76137.97,2.2,-0.41845,0.00011,30.18711]
[1776779049858,45.34,76137.97,2.2,-0.41845,0.00011,30.18711]
[1776779050043,45.34,76137.97,2.2,-0.41845,0.00011,30.18711]
[1776779051345,45.34,76135.82,2.2,-0.41869,0.00011,30.19007]
[1776779053217,45.34,76125.24,2.2,-0.41987,0.00011,30.20446]
[1776779054418,45.34,76121.82,2.2,-0.42026,0.00011,30.20905]
[1776779054775,45.34,76121.16,2.2,-0.42033,0.00011,30.20993]
[1776779054881,45.34,76121.16,2.2,-0.42033,0.00011,30.20993]
[1776779054911,45.34,76121.16,2.2,-0.42033,0.00011,30.20993]
[1776779055103,45.34,76121.16,2.2,-0.42033,0.00011,30.20993]
[1776779055152,45.34,76121.16,2.2,-0.42033,0.00011,30.20993]
[1776779055196,45.34,76121.16,2.2,-0.42033,0.00011,30.20993]
[1776779055289,45.34,76121.16,2.2,-0.42033,0.00011,30.20993]
[1776779055438,45.34,76121.16,2.2,-0.42033,0.00011,30.20993]
[1776779055526,45.34,76121.16,2.2,-0.42033,0.00011,30.20993]
[1776779055601,45.34,76102.98,2.2,-0.42236,0.00011,30.23384]
[1776779055956,45.34,76102.98,2.2,-0.42236,0.00011,30.23384]
[1776779056257,45.34,76102.98,2.2,-0.42236,0.00011,30.23384]
[1776779056341,45.34,76102.98,2.2,-0.42236,0.00011,30.23384]
[1776779056385,45.34,76107.18,2.2,-0.42189,0.00011,30.22837]
[1776779056750,45.34,76107.18,2.2,-0.42189,0.00011,30.22837]
[1776779056750,45.34,76107.18,2.2,-0.42189,0.00011,30.22837]
[1776779056757,45.34,76107.18,2.2,-0.42189,0.00011,30.22837]
[1776779057886,45.34,76113.51,2.2,-0.42118,0.00011,30.22007]
[1776779058076,45.34,76113.51,2.2,-0.42118,0.00011,30.22007]
[1776779058079,45.34,76113.51,2.2,-0.42118,0.00011,30.22007]
[1776779058143,45.34,76113.51,2.2,-0.42118,0.00011,30.22007]
[1776779058384,45.34,76113.51,2.2,-0.42118,0.00011,30.22007]
[1776779058691,45.34,76113.51,2.2,-0.42118,0.00011,30.22007]
[1776779058724,45.34,76113.22,2.2,-0.42121,0.00011,30.22045]
[1776779059406,45.33,76105.11,2.2,-0.42212,0.00011,30.23105]
[1776779060779,45.33,76100.95,2.2,-0.42258,0.00011,30.23642]
[1776779061114,45.33,76100.95,2.2,-0.42258,0.00011,30.23642]
[1776779061157,45.33,76100.95,2.2,-0.42258,0.00011,30.23642]
[1776779061239,45.33,76100.95,2.2,-0.42258,0.00011,30.23642]
[1776779061245,45.33,76100.95,2.2,-0.42258,0.00011,30.23642]
[1776779061297,45.33,76100.95,2.2,-0.42258,0.00011,30.23642]
[1776779061686,45.33,76100.95,2.2,-0.42258,0.00011,30.23642]
[1776779061693,45.33,76086.86,2.2,-0.42416,0.00011,30.25433]
[1776779061750,45.33,76086.86,2.2,-0.42416,0.00011,30.25433]
[1776779061776,45.33,76086.86,2.2,-0.42416,0.00011,30.25433]
[1776779061794,45.33,76086.86,2.2,-0.42416,0.00011,30.25433]
[1776779061887,45.33,76086.86,2.2,-0.42416,0.00011,30.25433]
[1776779062427,45.33,76086.86,2.2,-0.42416,0.00011,30.25433]
[1776779062614,45.33,76086.86,2.2,-0.42416,0.00011,30.25433]
[1776779062647,45.33,76078.67,2.2,-0.42507,0.00011,30.26452]
[1776779062720,45.33,76078.67,2.2,-0.42507,0.00011,30.26452]
[1776779062780,45.33,76078.67,2.2,-0.42507,0.00011,30.26452]
[1776779063534,45.33,76078.67,2.2,-0.42507,0.00011,30.26452]
[1776779063540,45.33,76078.67,2.2,-0.42507,0.00011,30.26452]
[1776779063635,45.33,76079.66,2.2,-0.42496,0.00011,30.26328]
[1776779067251,45.33,76079.61,2.2,-0.42497,0.00011,30.2633]
[1776779067468,45.33,76071.47,2.2,-0.42588,0.00011,30.27329]
[1776779068670,45.33,76071.47,2.2,-0.42588,0.00011,30.27329]
[1776779069593,45.33,76070.61,2.2,-0.42597,0.00011,30.27432]
[1776779071082,45.33,76076.86,2.2,-0.42527,0.00011,30.26665]
[1776779071496,45.33,76069.64,2.2,-0.42607,0.00011,30.27261]
[1776779072934,45.33,76068.02,2.2,-0.42625,0.00011,30.27457]
[1776779073005,45.33,76068.02,2.2,-0.42625,0.00011,30.27457]
[1776779073510,45.33,76071.57,2.2,-0.42586,0.00011,30.27024]
[1776779075009,45.33,76076.99,2.2,-0.42525,0.00011,30.26358]
[1776779075066,45.33,76076.99,2.2,-0.42525,0.00011,30.26358]
[1776779075538,45.32,76086.39,2.2,-0.42419,0.00011,30.25186]
[1776779076012,45.32,76086.39,2.2,-0.42419,0.00011,30.25186]
[1776779076069,45.32,76086.39,2.2,-0.42419,0.00011,30.25186]
[1776779077194,45.32,76085.93,2.2,-0.42424,0.00011,30.25242]
[1776779077428,45.32,76085.93,2.2,-0.42424,0.00011,30.25242]
[1776779078675,45.32,76090.22,2.2,-0.42376,0.00011,30.247]
[1776779079598,45.32,76092.49,2.2,-0.42351,0.00011,30.2441]
[1776779079918,45.32,76087.8,2.2,-0.42403,0.00011,30.25001]
[1776779079930,45.32,76087.8,2.2,-0.42403,0.00011,30.25001]
[1776779080182,45.32,76087.8,2.2,-0.42403,0.00011,30.25001]
[1776779080573,45.32,76079.18,2.2,-0.42499,0.00011,30.26075]
[1776779081060,45.32,76079.18,2.2,-0.42499,0.00011,30.26075]
[1776779081067,45.32,76079.18,2.2,-0.42499,0.00011,30.26075]
[1776779086712,45.31,76083.74,2.2,-0.42447,0.00011,30.25496]
[1776779086794,45.31,76083.38,2.2,-0.42451,0.00011,30.25539]
[1776779086994,45.31,76083.38,2.2,-0.42451,0.00011,30.25539]
[1776779087146,45.31,76083.38,2.2,-0.42451,0.00011,30.25539]
[1776779087255,45.31,76083.38,2.2,-0.42451,0.00011,30.25539]
[1776779087309,45.31,76083.38,2.2,-0.42451,0.00011,30.25539]
[1776779087622,45.31,76064.35,2.2,-0.42665,0.00011,30.27871]
[1776779088629,45.31,76057.74,2.2,-0.42739,0.00011,30.28661]
[1776779089696,45.31,76057.74,2.2,-0.42739,0.00011,30.28661]
[1776779089767,45.31,76056.31,2.2,-0.42755,0.00011,30.28832]
[1776779089823,45.31,76056.31,2.2,-0.42755,0.00011,30.28832]
[1776779090199,45.31,76056.31,2.2,-0.42755,0.00011,30.28832]
[1776779090608,45.31,76056.31,2.2,-0.42755,0.00011,30.28832]
[1776779090644,45.31,76046.48,2.2,-0.42865,0.00011,30.29984]
[1776779090860,45.31,76046.48,2.2,-0.42865,0.00011,30.29984]
[1776779091025,45.31,76046.48,2.2,-0.42865,0.00011,30.29984]
[1776779096686,45.31,76042.54,2.2,-0.4291,0.00011,30.3044]
[1776779100296,45.31,76042.19,2.2,-0.42913,0.00011,30.3048]
[1776779100716,45.31,76034.24,2.2,-0.43003,0.00011,30.31386]
[1776779101151,45.31,76034.24,2.2,-0.43003,0.00011,30.31386]
[1776779101334,45.31,76034.24,2.2,-0.43003,0.00011,30.31386]
[1776779102952,45.31,76034.89,2.2,-0.42995,0.00011,30.31312]
[1776779103168,45.31,76034.89,2.2,-0.42995,0.00011,30.31312]
[1776779103174,45.31,76034.89,2.2,-0.42995,0.00011,30.31312]
[1776779103193,45.31,76034.89,2.2,-0.42995,0.00011,30.31312]
[1776779103288,45.31,76034.89,2.2,-0.42995,0.00011,30.31312]
[1776779103291,45.31,76034.89,2.2,-0.42995,0.00011,30.31312]
[1776779103538,45.31,76034.89,2.2,-0.42995,0.00011,30.31312]
[1776779103647,45.31,76034.89,2.2,-0.42995,0.00011,30.31312]
[1776779103690,45.31,76034.89,2.2,-0.42995,0.00011,30.31312]
[1776779103743,45.31,76053.4,2.2,-0.42788,0.00011,30.29177]
[1776779103883,45.31,76053.4,2.2,-0.42788,0.00011,30.29177]
[1776779104745,45.31,76069.28,2.2,-0.4261,0.00011,30.27279]
[1776779105279,45.31,76069.28,2.2,-0.4261,0.00011,30.27279]
[1776779105293,45.31,76069.28,2.2,-0.4261,0.00011,30.27279]
[1776779105635,45.31,76069.28,2.2,-0.4261,0.00011,30.27279]
[1776779105753,45.31,76068.23,2.2,-0.42621,0.00011,30.27405]
[1776779109209,45.31,76068.87,2.2,-0.42614,0.00011,30.27325]
[1776779109782,45.31,76075.96,2.2,-0.42534,0.00011,30.26458]
[1776779112795,45.31,76072.96,2.2,-0.42568,0.00011,30.26825]
[1776779113167,45.31,76072.96,2.2,-0.42568,0.00011,30.26825]
[1776779115102,45.31,76075.34,2.2,-0.42541,0.00011,30.26533]
[1776779115148,45.31,76075.34,2.2,-0.42541,0.00011,30.26533]
[1776779115332,45.31,76075.34,2.2,-0.42541,0.00011,30.26533]
[1776779115721,45.31,76075.34,2.2,-0.42541,0.00011,30.26533]
[1776779115830,45.31,76073.86,2.2,-0.42558,0.00011,30.26714]
[1776779116143,45.31,76073.86,2.2,-0.42558,0.00011,30.26714]
[1776779116170,45.31,76061.82,2.2,-0.42693,0.00011,30.28172]
[1776779117527,45.31,76061.82,2.2,-0.42693,0.00011,30.28172]
[1776779117542,45.31,76056.69,2.2,-0.4275,0.00011,30.2878]
[1776779119176,45.31,76057.34,2.2,-0.42743,0.00011,30.28703]
[1776779119237,45.31,76057.34,2.2,-0.42743,0.00011,30.28703]
[1776779119294,45.31,76057.34,2.2,-0.42743,0.00011,30.28703]
[1776779119303,45.31,76057.34,2.2,-0.42743,0.00011,30.28703]
[1776779119392,45.31,76057.34,2.2,-0.42743,0.00011,30.28703]
[1776779119463,45.31,76057.34,2.2,-0.42743,0.00011,30.28703]
[1776779119513,45.31,76058.95,2.2,-0.42725,0.00011,30.28509]
[1776779120340,45.31,76058.95,2.2,-0.42725,0.00011,30.28509]
[1776779121349,45.31,76053.14,2.2,-0.4279,0.00011,30.29197]
[1776779121431,45.31,76053.14,2.2,-0.4279,0.00011,30.29197]
[1776779121451,45.31,76044.11,2.2,-0.42891,0.00011,30.30249]
[1776779122753,45.31,76044.11,2.2,-0.42891,0.00011,30.30249]
[1776779122754,45.31,76044.11,2.2,-0.42891,0.00011,30.30249]
[1776779123240,45.31,76039.09,2.2,-0.42948,0.00011,30.30825]
[1776779123714,45.31,76039.09,2.2,-0.42948,0.00011,30.30825]
[1776779123844,45.31,76035.14,2.2,-0.42992,0.00011,30.31274]
[1776779123950,45.31,76035.14,2.2,-0.42992,0.00011,30.31274]
[1776779124734,45.31,76035.14,2.2,-0.42992,0.00011,30.31274]
[1776779123976,45.31,76023.96,2.2,-0.43118,0.00011,30.32525]
[1776779124894,45.31,76023.96,2.2,-0.43118,0.00011,30.32525]
[1776779124983,45.31,76023.96,2.2,-0.43118,0.00011,30.32525]
[1776779125017,45.31,76023.96,2.2,-0.43118,0.00011,30.32525]
[1776779125026,45.31,76023.96,2.2,-0.43118,0.00011,30.32525]
[1776779125231,45.31,76023.96,2.2,-0.43118,0.00011,30.32525]
[1776779125441,45.31,76013.49,2.2,-0.43235,0.00011,30.33667]
[1776779126095,45.31,76013.49,2.2,-0.43235,0.00011,30.33667]
[1776779126196,45.31,76001.24,2.2,-0.43373,0.00011,30.34971]
[1776779127830,45.3,75996.41,2.2,-0.43427,0.00011,30.35474]
[1776779127919,45.3,75994.17,2.2,-0.43452,0.00011,30.35705]
[1776779130318,45.3,75991.8,2.2,-0.43479,0.00011,30.35948]
[1776779130432,45.3,75991.8,2.2,-0.43479,0.00011,30.35948]
[1776779130840,45.3,75990.9,2.2,-0.43489,0.00011,30.36038]
[1776779131294,45.3,75990.9,2.2,-0.43489,0.00011,30.36038]
[1776779131302,45.3,75990.9,2.2,-0.43489,0.00011,30.36038]
[1776779131538,45.3,75981.44,2.2,-0.43595,0.00011,30.3671]
[1776779132782,45.3,75981.44,2.2,-0.43595,0.00011,30.3671]
[1776779131962,45.3,75969.63,2.2,-0.43728,0.00011,30.37877]
[1776779134521,45.3,75966.61,2.2,-0.43762,0.00011,30.38168]
[1776779135256,45.3,75965.88,2.2,-0.4377,0.00011,30.38236]
[1776779135493,45.3,75965.88,2.2,-0.4377,0.00011,30.38236]
[1776779138531,45.3,75967.32,2.2,-0.43754,0.00011,30.38095]
[1776779140227,45.29,75958.45,2.2,-0.43854,0.00011,30.38941]
[1776779140473,45.29,75958.45,2.2,-0.43854,0.00011,30.38941]
[1776779140727,45.29,75958.45,2.2,-0.43854,0.00011,30.38941]
[1776779141374,45.29,75964.58,2.2,-0.43784,0.00011,30.38354]
[1776779143599,45.29,75971.87,2.2,-0.43702,0.00011,30.37646]
[1776779144147,45.29,75970.11,2.2,-0.43722,0.00011,30.37816]
[1776779144150,45.29,75970.11,2.2,-0.43722,0.00011,30.37816]
[1776779144342,45.29,75970.11,2.2,-0.43722,0.00011,30.37816]
[1776779144558,45.29,75970.11,2.2,-0.43722,0.00011,30.37816]
[1776779146114,45.29,75970.77,2.2,-0.43714,0.00011,30.3775]
[1776779147028,45.29,75969.84,2.2,-0.43725,0.00011,30.3784]
[1776779147033,45.29,75969.84,2.2,-0.43725,0.00011,30.3784]
[1776779147083,45.29,75969.84,2.2,-0.43725,0.00011,30.3784]
[1776779147318,45.29,75969.84,2.2,-0.43725,0.00011,30.3784]
[1776779147822,45.29,75969.84,2.2,-0.43725,0.00011,30.3784]
[1776779147862,45.28,75971.75,2.2,-0.43703,0.00011,30.37651]
[1776779147960,45.28,75971.75,2.2,-0.43703,0.00011,30.37651]
[1776779148244,45.28,75971.75,2.2,-0.43703,0.00011,30.37651]
[1776779148288,45.28,75971.75,2.2,-0.43703,0.00011,30.37651]
[1776779148573,45.28,75971.75,2.2,-0.43703,0.00011,30.37651]
[1776779148681,45.28,75971.75,2.2,-0.43703,0.00011,30.37651]
[1776779148795,45.28,75971.35,2.2,-0.43707,0.00011,30.37689]
[1776779149082,45.28,75971.35,2.2,-0.43707,0.00011,30.37689]
[1776779149158,45.28,75971.35,2.2,-0.43707,0.00011,30.37689]
[1776779149215,45.28,75971.35,2.2,-0.43707,0.00011,30.37689]
[1776779149333,45.28,75971.35,2.2,-0.43707,0.00011,30.37689]
[1776779149479,45.28,75971.35,2.2,-0.43707,0.00011,30.37689]
[1776779149541,45.28,75971.35,2.2,-0.43707,0.00011,30.37689]
[1776779149637,45.28,75947.25,2.2,-0.43979,0.00011,30.39975]
[1776779149851,45.28,75947.25,2.2,-0.43979,0.00011,30.39975]
[1776779149971,45.28,75947.25,2.2,-0.43979,0.00011,30.39975]
[1776779150134,45.28,75947.25,2.2,-0.43979,0.00011,30.39975]
[1776779150266,45.28,75947.25,2.2,-0.43979,0.00011,30.39975]
[1776779150309,45.28,75915.47,2.2,-0.44339,0.00011,30.42772]
[1776779151670,45.28,75915.47,2.2,-0.44339,0.00011,30.42772]
[1776779151771,45.28,75908.0,2.2,-0.44423,0.00011,30.43392]
[1776779152025,45.28,75908.0,2.2,-0.44423,0.00011,30.43392]
[1776779154119,45.28,75914.87,2.2,-0.44345,0.00011,30.42822]
[1776779159154,45.28,75909.24,2.2,-0.44409,0.00011,30.43289]
[1776779160398,45.28,75909.24,2.2,-0.44409,0.00011,30.43289]
[1776779160441,45.28,75908.43,2.2,-0.44418,0.00011,30.43356]
[1776779161733,45.28,75908.43,2.2,-0.44418,0.00011,30.43356]
[1776779162074,45.28,75905.63,2.2,-0.4445,0.00011,30.43585]
[1776779165468,45.28,75900.19,2.2,-0.44511,0.00011,30.44023]
[1776779165478,45.28,75900.19,2.2,-0.44511,0.00011,30.44023]
[1776779165681,45.28,75900.19,2.2,-0.44511,0.00011,30.44023]
[1776779166302,45.27,75899.0,2.2,-0.44525,0.00011,30.44116]
[1776779166541,45.27,75892.38,2.2,-0.446,0.00011,30.4464]
[1776779167832,45.27,75892.38,2.2,-0.446,0.00011,30.4464]
[1776779167837,45.27,75892.38,2.2,-0.446,0.00011,30.4464]
[1776779168302,45.27,75886.43,2.2,-0.44667,0.00011,30.45102]
[1776779169600,45.27,75891.75,2.2,-0.44607,0.00011,30.44688]
[1776779169728,45.27,75891.75,2.2,-0.44607,0.00011,30.44688]
[1776779170773,45.27,75896.96,2.2,-0.44547,0.00011,30.44277]
[1776779170774,45.27,75896.96,2.2,-0.44547,0.00011,30.44277]
[1776779171449,45.27,75892.76,2.2,-0.44595,0.00011,30.44609]
[1776779171472,45.27,75893.68,2.2,-0.44585,0.00011,30.44536]
[1776779172612,45.27,75893.68,2.2,-0.44585,0.00011,30.44536]
[1776779172636,45.27,75895.7,2.2,-0.44562,0.00011,30.44377]
[1776779174214,45.27,75895.81,2.2,-0.44561,0.00011,30.44368]
[1776779175890,45.27,75892.58,2.2,-0.44597,0.00011,30.44622]
[1776779175965,45.27,75892.58,2.2,-0.44597,0.00011,30.44622]
[1776779177093,45.27,75888.4,2.2,-0.44644,0.00011,30.44948]
[1776779177389,45.27,75888.4,2.2,-0.44644,0.00011,30.44948]
[1776779178163,45.27,75886.71,2.2,-0.44663,0.00011,30.45077]
[1776779178172,45.27,75886.71,2.2,-0.44663,0.00011,30.45077]
[1776779178939,45.27,75890.36,2.2,-0.44622,0.00011,30.44794]
[1776779179137,45.27,75890.36,2.2,-0.44622,0.00011,30.44794]
[1776779180301,45.27,75889.48,2.2,-0.44632,0.00011,30.44861]
[1776779182168,45.27,75886.14,2.2,-0.4467,0.00011,30.45118]
[1776779182303,45.27,75886.14,2.2,-0.4467,0.00011,30.45118]
[1776779183844,45.26,75887.05,2.2,-0.44659,0.00011,30.45047]
[1776779183881,45.26,75887.94,2.2,-0.44649,0.00011,30.44978]
[1776779185885,45.26,75884.77,2.2,-0.44685,0.00011,30.45222]
[1776779186302,45.26,75884.77,2.2,-0.44685,0.00011,30.45222]
[1776779190396,45.26,75884.9,2.2,-0.44683,0.00011,30.45211]
[1776779190399,45.26,75884.9,2.2,-0.44683,0.00011,30.45211]
[1776779190666,45.26,75884.9,2.2,-0.44683,0.00011,30.45211]
[1776779191624,45.26,75889.61,2.2,-0.4463,0.00011,30.44847]
[1776779193396,45.26,75881.8,2.2,-0.44718,0.00011,30.45162]
[1776779197727,45.26,75882.06,2.2,-0.44715,0.00011,30.45141]
[1776779197750,45.26,75882.06,2.2,-0.44715,0.00011,30.45141]
[1776779197848,45.26,75882.06,2.2,-0.44715,0.00011,30.45141]
[1776779197894,45.26,75885.11,2.2,-0.44681,0.00011,30.44908]
[1776779198032,45.26,75885.11,2.2,-0.44681,0.00011,30.44908]
[1776779198138,45.26,75885.11,2.2,-0.44681,0.00011,30.44908]
[1776779198605,45.26,75885.11,2.2,-0.44681,0.00011,30.44908]
[1776779198656,45.26,75898.77,2.2,-0.44526,0.00011,30.43838]
[1776779199576,45.26,75898.77,2.2,-0.44526,0.00011,30.43838]
[1776779199627,45.26,75908.16,2.2,-0.44419,0.00011,30.43075]
[1776779200122,45.26,75908.16,2.2,-0.44419,0.00011,30.43075]
[1776779200172,45.26,75908.16,2.2,-0.44419,0.00011,30.43075]
[1776779200446,45.26,75915.83,2.2,-0.44332,0.00011,30.42436]
[1776779201966,45.26,75916.0,2.2,-0.4433,0.00011,30.42421]
[1776779202072,45.26,75916.0,2.2,-0.4433,0.00011,30.42421]
[1776779202182,45.26,75916.0,2.2,-0.4433,0.00011,30.42421]
[1776779203238,45.26,75922.47,2.2,-0.44257,0.00011,30.4187]
[1776779203740,45.26,75922.47,2.2,-0.44257,0.00011,30.4187]
[1776779204087,45.26,75926.37,2.2,-0.44213,0.00011,30.41533]
[1776779204750,45.26,75926.37,2.2,-0.44213,0.00011,30.41533]
[1776779205934,45.26,75925.57,2.2,-0.44222,0.00011,30.41601]
[1776779206455,45.26,75925.57,2.2,-0.44222,0.00011,30.41601]
[1776779206841,45.26,75925.57,2.2,-0.44222,0.00011,30.41601]
[1776779207779,45.26,75923.09,2.2,-0.4425,0.00011,30.41814]
[1776779208646,45.26,75920.95,2.2,-0.44274,0.00011,30.41997]
[1776779209230,45.26,75921.53,2.2,-0.44268,0.00011,30.41947]
[1776779209484,45.26,75921.53,2.2,-0.44268,0.00011,30.41947]
[1776779209658,45.26,75921.53,2.2,-0.44268,0.00011,30.41947]
[1776779210092,45.26,75922.31,2.2,-0.44259,0.00011,30.4188]
[1776779210211,45.26,75922.31,2.2,-0.44259,0.00011,30.4188]
[1776779210266,45.26,75922.31,2.2,-0.44259,0.00011,30.4188]
[1776779210410,45.26,75922.31,2.2,-0.44259,0.00011,30.4188]
[1776779210513,45.26,75922.31,2.2,-0.44259,0.00011,30.4188]
[1776779210531,45.26,75922.31,2.2,-0.44259,0.00011,30.4188]
[1776779210672,45.26,75922.31,2.2,-0.44259,0.00011,30.4188]
[1776779210686,45.26,75932.25,2.2,-0.44146,0.00011,30.41013]
[1776779211449,45.26,75932.25,2.2,-0.44146,0.00011,30.41013]
[1776779212081,45.25,75934.42,2.2,-0.44121,0.00011,30.4082]
[1776779212176,45.25,75934.42,2.2,-0.44121,0.00011,30.4082]
[1776779212232,45.25,75934.42,2.2,-0.44121,0.00011,30.4082]
[1776779212754,45.25,75934.42,2.2,-0.44121,0.00011,30.4082]
[1776779212796,45.25,75926.38,2.2,-0.44212,0.00011,30.41527]
[1776779214896,45.25,75918.41,2.2,-0.44303,0.00011,30.42211]
[1776779215157,45.25,75918.41,2.2,-0.44303,0.00011,30.42211]
[1776779218075,45.25,75915.9,2.2,-0.44331,0.00011,30.42421]
[1776779219971,45.25,75913.57,2.2,-0.44357,0.00011,30.42617]
[1776779220000,45.25,75913.57,2.2,-0.44357,0.00011,30.42617]
[1776779220014,45.25,75913.57,2.2,-0.44357,0.00011,30.42617]
[1776779220056,45.25,75913.57,2.2,-0.44357,0.00011,30.42617]
[1776779220101,45.25,75913.57,2.2,-0.44357,0.00011,30.42617]
[1776779220183,45.25,75913.57,2.2,-0.44357,0.00011,30.42617]
[1776779220314,45.25,75913.57,2.2,-0.44357,0.00011,30.42617]
[1776779220706,45.25,75900.27,2.2,-0.44508,0.00011,30.43709]
[1776779221656,45.25,75893.39,2.2,-0.44586,0.00011,30.44256]
[1776779222859,45.25,75893.39,2.2,-0.44586,0.00011,30.44256]
[1776779224501,45.25,75888.78,2.2,-0.44638,0.00011,30.44616]
[1776779224965,45.25,75891.99,2.2,-0.44602,0.00011,30.44365]
[1776779225553,45.25,75891.99,2.2,-0.44602,0.00011,30.44365]
[1776779227111,45.25,75893.36,2.2,-0.44586,0.00011,30.44256]
[1776779227698,45.24,75895.84,2.2,-0.44558,0.00011,30.44058]
[1776779230398,45.24,75899.76,2.2,-0.44513,0.00011,30.43742]
[1776779230720,45.24,75897.77,2.2,-0.44535,0.00011,30.439]
[1776779231498,45.24,75897.77,2.2,-0.44535,0.00011,30.439]
[1776779231726,45.24,75899.76,2.2,-0.44513,0.00011,30.43739]
[1776779233700,45.24,75901.19,2.2,-0.44496,0.00011,30.43623]
[1776779233816,45.24,75901.19,2.2,-0.44496,0.00011,30.43623]
[1776779233821,45.24,75901.19,2.2,-0.44496,0.00011,30.43623]
[1776779233825,45.24,75901.19,2.2,-0.44496,0.00011,30.43623]
[1776779233871,45.24,75911.94,2.2,-0.44374,0.00011,30.4274]
[1776779233931,45.24,75911.94,2.2,-0.44374,0.00011,30.4274]
[1776779234747,45.24,75922.96,2.2,-0.4425,0.00011,30.41805]
[1776779235022,45.24,75922.96,2.2,-0.4425,0.00011,30.41805]
[1776779235168,45.24,75922.96,2.2,-0.4425,0.00011,30.41805]
[1776779235345,45.24,75922.96,2.2,-0.4425,0.00011,30.41805]
[1776779235754,45.24,75933.59,2.2,-0.44129,0.00011,30.40875]
[1776779236762,45.24,75943.08,2.2,-0.44022,0.00011,30.4002]
[1776779237641,45.24,75943.08,2.2,-0.44022,0.00011,30.4002]
[1776779237852,45.24,75943.08,2.2,-0.44022,0.00011,30.4002]
[1776779237768,45.24,75957.12,2.2,-0.43863,0.00011,30.38716]
[1776779237992,45.24,75957.12,2.2,-0.43863,0.00011,30.38716]
[1776779238775,45.24,75964.1,2.2,-0.43784,0.00011,30.3805]
[1776779239101,45.24,75964.1,2.2,-0.43784,0.00011,30.3805]
[1776779239576,45.24,75964.1,2.2,-0.43784,0.00011,30.3805]
[1776779239609,45.24,75964.1,2.2,-0.43784,0.00011,30.3805]
[1776779239782,45.24,75956.98,2.2,-0.43865,0.00011,30.3873]
[1776779239978,45.24,75956.98,2.2,-0.43865,0.00011,30.3873]
[1776779240327,45.24,75956.98,2.2,-0.43865,0.00011,30.3873]
[1776779240639,45.24,75956.98,2.2,-0.43865,0.00011,30.3873]
[1776779241639,45.24,75959.77,2.2,-0.43833,0.00011,30.38464]
[1776779242029,45.23,75962.57,2.2,-0.43801,0.00011,30.38196]
[1776779242082,45.23,75962.57,2.2,-0.43801,0.00011,30.38196]
[1776779242431,45.23,75962.57,2.2,-0.43801,0.00011,30.38196]
[1776779243064,45.23,75964.13,2.2,-0.43783,0.00011,30.38045]
[1776779244304,45.23,75961.32,2.2,-0.43815,0.00011,30.38313]
[1776779247074,45.23,75960.24,2.2,-0.43827,0.00011,30.38413]
[1776779247082,45.23,75960.24,2.2,-0.43827,0.00011,30.38413]
[1776779248150,45.23,75965.21,2.2,-0.43771,0.00011,30.37935]
[1776779248278,45.23,75965.21,2.2,-0.43771,0.00011,30.37935]
[1776779248628,45.23,75965.21,2.2,-0.43771,0.00011,30.37935]
[1776779249004,45.23,75961.42,2.2,-0.43814,0.00011,30.38299]
[1776779249354,45.23,75961.42,2.2,-0.43814,0.00011,30.38299]
[1776779250783,45.23,75957.18,2.2,-0.43861,0.00011,30.38701]
[1776779250835,45.23,75957.18,2.2,-0.43861,0.00011,30.38701]
[1776779250874,45.23,75957.18,2.2,-0.43861,0.00011,30.38701]
[1776779251937,45.22,75957.61,2.2,-0.43856,0.00011,30.38373]
[1776779252828,45.22,75957.61,2.2,-0.43856,0.00011,30.38373]
[1776779253748,45.22,75957.39,2.2,-0.43858,0.00011,30.38392]
[1776779254534,45.22,75956.94,2.2,-0.43863,0.00011,30.38434]
[1776779258097,45.22,75966.01,2.2,-0.4376,0.00011,30.37562]
[1776779258730,45.22,75966.01,2.2,-0.4376,0.00011,30.37562]
[1776779259350,45.22,75968.27,2.2,-0.43735,0.00011,30.37341]
[1776779261263,45.22,75972.92,2.2,-0.43682,0.00011,30.36884]
[1776779261494,45.22,75972.92,2.2,-0.43682,0.00011,30.36884]
[1776779261501,45.22,75972.92,2.2,-0.43682,0.00011,30.36884]
[1776779262993,45.22,75978.79,2.2,-0.43616,0.00011,30.36301]
[1776779264895,45.22,75976.89,2.2,-0.43637,0.00011,30.3649]
[1776779264903,45.22,75969.62,2.2,-0.43719,0.00011,30.37206]
[1776779266224,45.22,75966.33,2.2,-0.43757,0.00011,30.37526]
[1776779267111,45.22,75965.23,2.2,-0.43769,0.00011,30.37632]
[1776779269000,45.21,75976.39,2.2,-0.43643,0.00011,30.36535]
[1776779274035,45.21,75981.05,2.2,-0.4359,0.00011,30.36067]
[1776779275799,45.21,75981.05,2.2,-0.4359,0.00011,30.36067]
[1776779275871,45.21,75981.05,2.2,-0.4359,0.00011,30.36067]
[1776779275918,45.21,75981.05,2.2,-0.4359,0.00011,30.36067]
[1776779276302,45.21,75978.44,2.2,-0.43619,0.00011,30.36328]
[1776779276403,45.21,75970.36,2.2,-0.4371,0.00011,30.37128]
[1776779277056,45.21,75963.29,2.2,-0.4379,0.00011,30.37814]
[1776779278075,45.21,75963.29,2.2,-0.4379,0.00011,30.37814]
[1776779278512,45.21,75963.29,2.2,-0.4379,0.00011,30.37814]
[1776779280670,45.21,75962.16,2.2,-0.43803,0.00011,30.3792]
[1776779282668,45.21,75967.49,2.2,-0.43743,0.00011,30.37403]
[1776779282855,45.21,75967.49,2.2,-0.43743,0.00011,30.37403]
[1776779284105,45.2,75959.78,2.2,-0.4383,0.00011,30.38144]
[1776779285243,45.2,75959.78,2.2,-0.4383,0.00011,30.38144]
[1776779286705,45.2,75956.16,2.2,-0.4387,0.00011,30.38486]
[1776779287027,45.2,75951.8,2.2,-0.4392,0.00011,30.38894]
[1776779287094,45.2,75951.8,2.2,-0.4392,0.00011,30.38894]
[1776779288271,45.2,75953.54,2.2,-0.439,0.00011,30.38731]
[1776779288385,45.2,75953.54,2.2,-0.439,0.00011,30.38731]
[1776779288500,45.2,75953.34,2.2,-0.43902,0.00011,30.38748]
[1776779289273,45.2,75953.34,2.2,-0.43902,0.00011,30.38748]
[1776779289383,45.2,75953.34,2.2,-0.43902,0.00011,30.38748]
[1776779289895,45.2,75953.34,2.2,-0.43902,0.00011,30.38748]
[1776779289972,45.2,75943.31,2.2,-0.44016,0.00011,30.39677]
[1776779291154,45.2,75951.02,2.2,-0.43928,0.00011,30.38964]
[1776779292081,45.2,75951.02,2.2,-0.43928,0.00011,30.38964]
[1776779292101,45.2,75951.02,2.2,-0.43928,0.00011,30.38964]
[1776779292104,45.2,75951.02,2.2,-0.43928,0.00011,30.38964]
[1776779292372,45.2,75947.41,2.2,-0.43969,0.00011,30.39299]
[1776779292999,45.2,75947.41,2.2,-0.43969,0.00011,30.39299]
[1776779293157,45.2,75947.41,2.2,-0.43969,0.00011,30.39299]
[1776779293168,45.2,75934.62,2.2,-0.44114,0.00011,30.4046]
[1776779295182,45.2,75930.15,2.2,-0.44164,0.00011,30.40856]
[1776779300903,45.19,75927.65,2.2,-0.44192,0.00011,30.41072]
[1776779301146,45.19,75924.39,2.2,-0.44229,0.00011,30.41356]
[1776779301215,45.19,75924.39,2.2,-0.44229,0.00011,30.41356]
[1776779302473,45.19,75911.83,2.2,-0.44372,0.00011,30.42425]
[1776779304694,45.19,75912.76,2.2,-0.44361,0.00011,30.42347]
[1776779304761,45.19,75912.76,2.2,-0.44361,0.00011,30.42347]
[1776779305252,45.19,75925.41,2.2,-0.44218,0.00011,30.41267]
[1776779308282,45.19,75928.39,2.2,-0.44184,0.00011,30.41005]
[1776779308575,45.19,75928.39,2.2,-0.44184,0.00011,30.41005]
[1776779315323,45.19,75931.69,2.2,-0.44146,0.00011,30.40425]
[1776779317860,45.19,75932.82,2.2,-0.44133,0.00011,30.40325]
[1776779318317,45.19,75932.31,2.2,-0.44139,0.00011,30.40369]
[1776779318407,45.19,75932.31,2.2,-0.44139,0.00011,30.40369]
[1776779319350,45.19,75947.05,2.2,-0.43972,0.00011,30.39034]
[1776779320662,45.19,75947.05,2.2,-0.43972,0.00011,30.39034]
[1776779321020,45.19,75949.62,2.2,-0.43942,0.00011,30.38795]
[1776779321374,45.19,75949.62,2.2,-0.43942,0.00011,30.38795]
[1776779321782,45.19,75949.62,2.2,-0.43942,0.00011,30.38795]
[1776779322781,45.19,75951.0,2.2,-0.43927,0.00011,30.38666]
[1776779322803,45.19,75951.0,2.2,-0.43927,0.00011,30.38666]
[1776779322916,45.19,75951.0,2.2,-0.43927,0.00011,30.38666]
[1776779323015,45.19,75952.36,2.2,-0.43911,0.00011,30.38539]
[1776779323378,45.19,75942.19,2.2,-0.44027,0.00011,30.39479]
[1776779324278,45.19,75942.19,2.2,-0.44027,0.00011,30.39479]
[1776779324386,45.19,75936.25,2.2,-0.44094,0.00011,30.40016]
[1776779326220,45.19,75935.65,2.2,-0.44101,0.00011,30.4007]
[1776779326228,45.19,75935.65,2.2,-0.44101,0.00011,30.4007]
[1776779327634,45.19,75934.77,2.2,-0.44111,0.00011,30.40148]
[1776779327647,45.19,75934.77,2.2,-0.44111,0.00011,30.40148]
[1776779327657,45.19,75934.77,2.2,-0.44111,0.00011,30.40148]
[1776779327797,45.19,75934.77,2.2,-0.44111,0.00011,30.40148]
[1776779327953,45.19,75934.77,2.2,-0.44111,0.00011,30.40148]
[1776779328092,45.19,75932.45,2.2,-0.44137,0.00011,30.40354]
[1776779328249,45.19,75932.45,2.2,-0.44137,0.00011,30.40354]
[1776779328549,45.19,75932.45,2.2,-0.44137,0.00011,30.40354]
[1776779328657,45.19,75932.45,2.2,-0.44137,0.00011,30.40354]
[1776779328740,45.18,75910.97,2.2,-0.4438,0.00011,30.42204]
[1776779329640,45.18,75910.97,2.2,-0.4438,0.00011,30.42204]
[1776779329742,45.18,75901.9,2.2,-0.44483,0.00011,30.42951]
[1776779330368,45.18,75901.9,2.2,-0.44483,0.00011,30.42951]
[1776779330429,45.18,75902.22,2.2,-0.4448,0.00011,30.42925]
[1776779332675,45.18,75903.36,2.2,-0.44467,0.00011,30.42832]
[1776779332780,45.18,75903.36,2.2,-0.44467,0.00011,30.42832]
[1776779334032,45.18,75899.25,2.2,-0.44513,0.00011,30.43162]
[1776779334038,45.18,75894.51,2.2,-0.44567,0.00011,30.43542]
[1776779334223,45.18,75894.51,2.2,-0.44567,0.00011,30.43542]
[1776779335324,45.18,75899.32,2.2,-0.44512,0.00011,30.43155]
[1776779337478,45.18,75907.98,2.2,-0.44414,0.00011,30.42449]
[1776779340074,45.18,75911.75,2.2,-0.44371,0.00011,30.42136]
[1776779340431,45.18,75911.75,2.2,-0.44371,0.00011,30.42136]
[1776779340650,45.18,75911.75,2.2,-0.44371,0.00011,30.42136]
[1776779340710,45.18,75911.75,2.2,-0.44371,0.00011,30.42136]
[1776779340763,45.18,75911.75,2.2,-0.44371,0.00011,30.42136]
[1776779340790,45.18,75911.75,2.2,-0.44371,0.00011,30.42136]
[1776779340793,45.18,75911.75,2.2,-0.44371,0.00011,30.42136]
[1776779340895,45.18,75911.75,2.2,-0.44371,0.00011,30.42136]
[1776779340951,45.18,75911.75,2.2,-0.44371,0.00011,30.42136]
[1776779341111,45.18,75912.41,2.2,-0.44364,0.00011,30.4208]
[1776779341421,45.18,75912.41,2.2,-0.44364,0.00011,30.4208]
[1776779341507,45.18,75898.55,2.2,-0.44521,0.00011,30.43219]
[1776779342165,45.18,75898.55,2.2,-0.44521,0.00011,30.43219]
[1776779342661,45.18,75898.55,2.2,-0.44521,0.00011,30.43219]
[1776779342877,45.18,75891.37,2.2,-0.44603,0.00011,30.43789]
[1776779346405,45.18,75889.47,2.2,-0.44624,0.00011,30.43937]
[1776779346791,45.18,75889.47,2.2,-0.44624,0.00011,30.43937]
[1776779346795,45.18,75889.47,2.2,-0.44624,0.00011,30.43937]
[1776779347303,45.18,75887.18,2.2,-0.4465,0.00011,30.44115]
[1776779347549,45.18,75892.39,2.2,-0.44591,0.00011,30.43706]
[1776779348178,45.18,75892.39,2.2,-0.44591,0.00011,30.43706]
[1776779348418,45.18,75892.39,2.2,-0.44591,0.00011,30.43706]
[1776779349284,45.18,75892.35,2.2,-0.44591,0.00011,30.43707]
[1776779351711,45.17,75895.28,2.2,-0.44558,0.00011,30.43472]
[1776779351753,45.17,75895.28,2.2,-0.44558,0.00011,30.43472]
[1776779351821,45.17,75895.28,2.2,-0.44558,0.00011,30.43472]
[1776779351875,45.17,75902.2,2.2,-0.44479,0.00011,30.42915]
[1776779352585,45.17,75889.47,2.2,-0.44624,0.00011,30.43931]
[1776779354054,45.17,75889.47,2.2,-0.44624,0.00011,30.43931]
[1776779354538,45.17,75883.64,2.2,-0.4469,0.00011,30.44382]
[1776779356307,45.17,75878.81,2.2,-0.44745,0.00011,30.44748]
[1776779361650,45.16,75884.24,2.2,-0.44682,0.00011,30.4433]
[1776779365683,45.16,75881.78,2.2,-0.4471,0.00011,30.44517]
[1776779366913,45.16,75881.08,2.2,-0.44718,0.00011,30.44569]
[1776779368725,45.16,75881.77,2.2,-0.4471,0.00011,30.44516]
[1776779374741,45.15,75880.35,2.2,-0.44726,0.00011,30.44335]
[1776779379776,45.15,75880.25,2.2,-0.44726,0.00011,30.44339]
[1776779380342,45.15,75880.25,2.2,-0.44726,0.00011,30.44339]
[1776779384050,45.15,75885.09,2.2,-0.44671,0.00011,30.43966]
[1776779384183,45.15,75885.28,2.2,-0.44669,0.00011,30.43951]
[1776779384217,45.15,75885.28,2.2,-0.44669,0.00011,30.43951]
[1776779384228,45.15,75885.28,2.2,-0.44669,0.00011,30.43951]
[1776779384244,45.15,75885.28,2.2,-0.44669,0.00011,30.43951]
[1776779384559,45.15,75885.28,2.2,-0.44669,0.00011,30.43951]
[1776779384811,45.15,75890.2,2.2,-0.44613,0.00011,30.43567]
[1776779387340,45.14,75894.93,2.2,-0.44559,0.00011,30.4319]
[1776779387569,45.14,75894.93,2.2,-0.44559,0.00011,30.4319]
[1776779387832,45.14,75891.59,2.2,-0.44597,0.00011,30.43455]
[1776779390176,45.14,75889.83,2.2,-0.44617,0.00011,30.43592]
[1776779390182,45.14,75889.83,2.2,-0.44617,0.00011,30.43592]
[1776779390853,45.14,75893.44,2.2,-0.44576,0.00011,30.43306]
[1776779395888,45.13,75895.8,2.2,-0.44548,0.00011,30.43111]
[1776779399200,45.13,75900.21,2.2,-0.44498,0.00011,30.42752]
[1776779400627,45.12,75903.12,2.2,-0.44464,0.00011,30.42514]
[1776779400854,45.12,75903.12,2.2,-0.44464,0.00011,30.42514]
[1776779400929,45.12,75897.06,2.2,-0.44533,0.00011,30.43004]
[1776779401936,45.12,75889.23,2.2,-0.44622,0.00011,30.43625]
[1776779402837,45.12,75889.23,2.2,-0.44622,0.00011,30.43625]
[1776779404463,45.12,75885.66,2.2,-0.44663,0.00011,30.43902]
[1776779404623,45.12,75885.66,2.2,-0.44663,0.00011,30.43902]
[1776779404957,45.12,75889.86,2.2,-0.44615,0.00011,30.43574]
[1776779405932,45.12,75889.86,2.2,-0.44615,0.00011,30.43574]
[1776779405964,45.12,75892.6,2.2,-0.44584,0.00011,30.43357]
[1776779406826,45.12,75892.6,2.2,-0.44584,0.00011,30.43357]
[1776779406972,45.12,75892.82,2.2,-0.44581,0.00011,30.43339]
[1776779408743,45.12,75893.99,2.2,-0.44568,0.00011,30.43245]
[1776779408985,45.12,75892.09,2.2,-0.44589,0.00011,30.43394]
[1776779410705,45.12,75887.76,2.2,-0.44638,0.00011,30.43734]
[1776779410998,45.12,75894.48,2.2,-0.44562,0.00011,30.43203]
[1776779411140,45.12,75894.48,2.2,-0.44562,0.00011,30.43203]
[1776779412776,45.11,75899.17,2.2,-0.44508,0.00011,30.42826]
[1776779413019,45.11,75898.34,2.2,-0.44518,0.00011,30.42891]
[1776779414912,45.11,75896.09,2.2,-0.44543,0.00011,30.43071]
[1776779416040,45.11,75888.28,2.2,-0.44632,0.00011,30.43688]
[1776779416763,45.11,75888.28,2.2,-0.44632,0.00011,30.43688]
[1776779417304,45.11,75884.15,2.2,-0.44679,0.00011,30.44008]
[1776779423112,45.11,75882.18,2.2,-0.44701,0.00011,30.44157]
[1776779425612,45.1,75886.0,2.2,-0.44657,0.00011,30.4386]
[1776779425739,45.1,75886.0,2.2,-0.44657,0.00011,30.4386]
[1776779433160,45.1,75885.21,2.2,-0.44666,0.00011,30.43633]
[1776779434302,45.1,75885.21,2.2,-0.44666,0.00011,30.43633]
[1776779436103,45.1,75883.89,2.2,-0.44681,0.00011,30.43735]
[1776779436121,45.1,75883.89,2.2,-0.44681,0.00011,30.43735]
[1776779436184,45.1,75878.01,2.2,-0.44748,0.00011,30.44184]
[1776779436245,45.1,75878.01,2.2,-0.44748,0.00011,30.44184]
[1776779436729,45.1,75878.01,2.2,-0.44748,0.00011,30.44184]
[1776779436829,45.1,75878.01,2.2,-0.44748,0.00011,30.44184]
[1776779436935,45.1,75878.01,2.2,-0.44748,0.00011,30.44184]
[1776779437017,45.1,75870.75,2.2,-0.4483,0.00011,30.44726]
[1776779437259,45.1,75870.75,2.2,-0.4483,0.00011,30.44726]
[1776779437739,45.1,75870.75,2.2,-0.4483,0.00011,30.44726]
[1776779438141,45.1,75870.75,2.2,-0.4483,0.00011,30.44726]
[1776779437772,45.1,75856.17,2.2,-0.44996,0.00011,30.45776]
[1776779438981,45.1,75856.17,2.2,-0.44996,0.00011,30.45776]
[1776779438982,45.09,75839.79,2.2,-0.45183,0.00011,30.46892]
[1776779439224,45.09,75839.79,2.2,-0.45183,0.00011,30.46892]
[1776779440065,45.09,75839.79,2.2,-0.45183,0.00011,30.46892]
[1776779442913,45.09,75833.91,2.2,-0.4525,0.00011,30.47275]
[1776779448285,45.09,75835.38,2.2,-0.45233,0.00011,30.47179]
[1776779449622,45.09,75835.38,2.2,-0.45233,0.00011,30.47179]
[1776779449962,45.09,75835.38,2.2,-0.45233,0.00011,30.47179]
[1776779450919,45.09,75838.38,2.2,-0.45199,0.00011,30.46984]
[1776779451021,45.09,75848.12,2.2,-0.45088,0.00011,30.46331]
[1776779451511,45.09,75855.05,2.2,-0.45009,0.00011,30.45853]
[1776779452746,45.09,75855.05,2.2,-0.45009,0.00011,30.45853]
[1776779452953,45.09,75855.05,2.2,-0.45009,0.00011,30.45853]
[1776779452965,45.09,75855.05,2.2,-0.45009,0.00011,30.45853]
[1776779453086,45.09,75855.05,2.2,-0.45009,0.00011,30.45853]
[1776779453127,45.09,75861.63,2.2,-0.44934,0.00011,30.45387]
[1776779454786,45.09,75871.85,2.2,-0.44817,0.00011,30.4464]
[1776779457303,45.09,75876.14,2.2,-0.44768,0.00011,30.44319]
[1776779462276,45.09,75872.44,2.2,-0.4481,0.00011,30.44593]
[1776779462286,45.09,75872.44,2.2,-0.4481,0.00011,30.44593]
[1776779462558,45.09,75872.44,2.2,-0.4481,0.00011,30.44593]
[1776779462594,45.08,75862.19,2.2,-0.44927,0.00011,30.45341]
[1776779465314,45.08,75862.3,2.2,-0.44926,0.00011,30.45333]
[1776779465340,45.08,75862.3,2.2,-0.44926,0.00011,30.45333]
[1776779465405,45.08,75862.04,2.2,-0.44929,0.00011,30.45352]
[1776779466412,45.08,75869.83,2.2,-0.4484,0.00011,30.44785]
[1776779468079,45.08,75869.83,2.2,-0.4484,0.00011,30.44785]
[1776779471303,45.08,75875.33,2.2,-0.44777,0.00011,30.44374]
[1776779474648,45.08,75870.58,2.2,-0.44831,0.00011,30.44727]
[1776779477700,45.08,75875.39,2.2,-0.44776,0.00011,30.44367]
[1776779477723,45.08,75875.39,2.2,-0.44776,0.00011,30.44367]
[1776779477812,45.08,75875.39,2.2,-0.44776,0.00011,30.44367]
[1776779478024,45.08,75875.39,2.2,-0.44776,0.00011,30.44367]
[1776779478030,45.08,75873.45,2.2,-0.44798,0.00011,30.44511]
[1776779478497,45.08,75860.91,2.2,-0.44941,0.00011,30.45427]
[1776779479504,45.08,75852.91,2.2,-0.45032,0.00011,30.45991]
[1776779480604,45.08,75852.91,2.2,-0.45032,0.00011,30.45991]
[1776779480630,45.08,75852.91,2.2,-0.45032,0.00011,30.45991]
[1776779480739,45.08,75852.91,2.2,-0.45032,0.00011,30.45991]
[1776779480828,45.08,75852.91,2.2,-0.45032,0.00011,30.45991]
[1776779480935,45.08,75854.16,2.2,-0.45018,0.00011,30.45904]
[1776779481518,45.08,75865.03,2.2,-0.44894,0.00011,30.45131]
[1776779482411,45.08,75865.03,2.2,-0.44894,0.00011,30.45131]
[1776779483477,45.08,75866.92,2.2,-0.44872,0.00011,30.44992]
[1776779483894,45.08,75866.92,2.2,-0.44872,0.00011,30.44992]
[1776779483940,45.08,75866.92,2.2,-0.44872,0.00011,30.44992]
[1776779484804,45.07,75865.96,2.2,-0.44883,0.00011,30.45061]
[1776779484825,45.07,75865.96,2.2,-0.44883,0.00011,30.45061]
[1776779484829,45.07,75862.96,2.2,-0.44917,0.00011,30.45277]
[1776779485364,45.07,75862.96,2.2,-0.44917,0.00011,30.45277]
[1776779485657,45.07,75862.96,2.2,-0.44917,0.00011,30.45277]
[1776779485726,45.07,75853.66,2.2,-0.45023,0.00011,30.45936]
[1776779486885,45.07,75853.66,2.2,-0.45023,0.00011,30.45936]
[1776779487163,45.07,75853.66,2.2,-0.45023,0.00011,30.45936]
[1776779487117,45.07,75845.34,2.2,-0.45118,0.00011,30.46507]
[1776779487560,45.07,75833.99,2.2,-0.45248,0.00011,30.47258]
[1776779489574,45.07,75830.55,2.2,-0.45287,0.00011,30.4748]
[1776779490386,45.07,75830.55,2.2,-0.45287,0.00011,30.4748]
[1776779490409,45.07,75830.55,2.2,-0.45287,0.00011,30.4748]
[1776779493492,45.08,75830.5,2.2,-0.45288,0.00011,30.472]
[1776779493602,45.08,75839.17,2.2,-0.45189,0.00011,30.46637]
[1776779495147,45.08,75846.12,2.2,-0.4511,0.00011,30.46173]
[1776779496572,45.08,75848.66,2.2,-0.45081,0.00011,30.46]
[1776779502024,45.08,75846.89,2.2,-0.45101,0.00011,30.4612]
[1776779502098,45.08,75846.89,2.2,-0.45101,0.00011,30.4612]
[1776779502503,45.08,75841.13,2.2,-0.45166,0.00011,30.46508]
[1776779502559,45.08,75841.13,2.2,-0.45166,0.00011,30.46508]
[1776779503042,45.08,75841.13,2.2,-0.45166,0.00011,30.46508]
[1776779503112,45.08,75831.66,2.2,-0.45275,0.00011,30.47127]
[1776779504187,45.08,75822.46,2.2,-0.4538,0.00011,30.47706]
[1776779505467,45.07,75822.5,2.2,-0.45379,0.00011,30.47702]
[1776779505969,45.07,75822.5,2.2,-0.45379,0.00011,30.47702]
[1776779508532,45.07,75820.88,2.2,-0.45398,0.00011,30.478]
[1776779510026,45.07,75822.31,2.2,-0.45381,0.00011,30.47711]
[1776779510514,45.07,75823.03,2.2,-0.45373,0.00011,30.47666]
[1776779513576,45.07,75829.93,2.2,-0.45294,0.00011,30.47231]
[1776779514568,45.07,75836.22,2.2,-0.45222,0.00011,30.46826]
[1776779519788,45.07,75840.76,2.2,-0.4517,0.00011,30.46528]
[1776779520670,45.07,75840.76,2.2,-0.4517,0.00011,30.46528]
[1776779523013,45.07,75831.92,2.2,-0.45271,0.00011,30.47106]
[1776779524021,45.07,75832.44,2.2,-0.45265,0.00011,30.47073]
[1776779525659,45.07,75827.7,2.2,-0.4532,0.00011,30.47375]
[1776779531024,45.07,75819.11,2.2,-0.45417,0.00011,30.47905]
[1776779531178,45.07,75819.11,2.2,-0.45417,0.00011,30.47905]
[1776779531874,45.06,75827.23,2.2,-0.45325,0.00011,30.47401]
[1776779532881,45.07,75848.67,2.2,-0.4508,0.00011,30.45992]
[1776779533792,45.07,75848.67,2.2,-0.4508,0.00011,30.45992]
[1776779534068,45.07,75848.67,2.2,-0.4508,0.00011,30.45992]
[1776779534092,45.07,75855.02,2.2,-0.45007,0.00011,30.45552]
[1776779534772,45.07,75855.02,2.2,-0.45007,0.00011,30.45552]
[1776779536066,45.07,75858.28,2.2,-0.4497,0.00011,30.45322]
[1776779536074,45.07,75858.28,2.2,-0.4497,0.00011,30.45322]
[1776779536155,45.07,75859.76,2.2,-0.44953,0.00011,30.45217]
[1776779539930,45.06,75860.63,2.2,-0.44943,0.00011,30.45153]
[1776779539944,45.06,75860.63,2.2,-0.44943,0.00011,30.45153]
[1776779540024,45.06,75860.42,2.2,-0.44945,0.00011,30.45168]
[1776779540603,45.06,75860.42,2.2,-0.44945,0.00011,30.45168]
[1776779541187,45.06,75860.42,2.2,-0.44945,0.00011,30.45168]
[1776779541048,45.06,75849.5,2.2,-0.4507,0.00011,30.45932]
[1776779541712,45.06,75849.5,2.2,-0.4507,0.00011,30.45932]
[1776779541736,45.06,75849.5,2.2,-0.4507,0.00011,30.45932]
[1776779542174,45.06,75849.5,2.2,-0.4507,0.00011,30.45932]
[1776779542186,45.06,75834.84,2.2,-0.45237,0.00011,30.46912]
[1776779543266,45.06,75834.84,2.2,-0.45237,0.00011,30.46912]
[1776779542951,45.06,75823.12,2.2,-0.45371,0.00011,30.47656]
[1776779544165,45.06,75823.12,2.2,-0.45371,0.00011,30.47656]
[1776779544485,45.06,75818.68,2.2,-0.45422,0.00011,30.47929]
[1776779544580,45.06,75818.68,2.2,-0.45422,0.00011,30.47929]
[1776779544984,45.06,75818.68,2.2,-0.45422,0.00011,30.47929]
[1776779545086,45.06,75817.24,2.2,-0.45438,0.00011,30.48016]
[1776779547191,45.06,75817.37,2.2,-0.45437,0.00011,30.48008]
[1776779548993,45.06,75816.17,2.2,-0.45451,0.00011,30.4808]
[1776779549350,45.06,75816.15,2.2,-0.45451,0.00011,30.48081]
[1776779549999,45.06,75818.85,2.2,-0.4542,0.00011,30.47917]
[1776779555035,45.05,75820.73,2.2,-0.45398,0.00011,30.47514]
[1776779555687,45.05,75820.73,2.2,-0.45398,0.00011,30.47514]
[1776779555926,45.05,75820.73,2.2,-0.45398,0.00011,30.47514]
[1776779557887,45.05,75819.47,2.2,-0.45412,0.00011,30.4759]
[1776779558111,45.05,75819.47,2.2,-0.45412,0.00011,30.4759]
[1776779558212,45.05,75820.17,2.2,-0.45404,0.00011,30.47546]
[1776779559278,45.05,75820.17,2.2,-0.45404,0.00011,30.47546]
[1776779560075,45.05,75815.72,2.2,-0.45455,0.00011,30.47817]
[1776779560177,45.05,75820.41,2.2,-0.45401,0.00011,30.47531]
[1776779562217,45.04,75819.93,2.2,-0.45406,0.00011,30.4756]
[1776779566358,45.04,75826.5,2.2,-0.45331,0.00011,30.47148]
[1776779566602,45.04,75826.5,2.2,-0.45331,0.00011,30.47148]
[1776779566612,45.04,75826.5,2.2,-0.45331,0.00011,30.47148]
[1776779566782,45.04,75826.5,2.2,-0.45331,0.00011,30.47148]
[1776779566865,45.04,75826.5,2.2,-0.45331,0.00011,30.47148]
[1776779567281,45.04,75826.5,2.2,-0.45331,0.00011,30.47148]
[1776779567121,45.04,75839.53,2.2,-0.45182,0.00011,30.46306]
[1776779567620,45.04,75839.53,2.2,-0.45182,0.00011,30.46306]
[1776779567634,45.04,75839.53,2.2,-0.45182,0.00011,30.46306]
[1776779567755,45.04,75839.53,2.2,-0.45182,0.00011,30.46306]
[1776779567895,45.04,75839.53,2.2,-0.45182,0.00011,30.46306]
[1776779568033,45.04,75839.53,2.2,-0.45182,0.00011,30.46306]
[1776779568076,45.04,75839.53,2.2,-0.45182,0.00011,30.46306]
[1776779568129,45.04,75866.46,2.2,-0.44874,0.00011,30.4443]
[1776779569235,45.04,75866.46,2.2,-0.44874,0.00011,30.4443]
[1776779569251,45.04,75880.8,2.2,-0.44711,0.00011,30.43357]
[1776779569304,45.04,75880.8,2.2,-0.44711,0.00011,30.43357]
[1776779569801,45.04,75880.8,2.2,-0.44711,0.00011,30.43357]
[1776779569813,45.04,75880.8,2.2,-0.44711,0.00011,30.43357]
[1776779570155,45.04,75892.96,2.2,-0.44572,0.00011,30.42406]
[1776779570877,45.04,75892.96,2.2,-0.44572,0.00011,30.42406]
[1776779571246,45.04,75892.96,2.2,-0.44572,0.00011,30.42406]
[1776779571267,45.04,75892.96,2.2,-0.44572,0.00011,30.42406]
[1776779571161,45.04,75902.96,2.2,-0.44458,0.00011,30.41596]
[1776779571911,45.04,75902.96,2.2,-0.44458,0.00011,30.41596]
[1776779572964,45.04,75903.31,2.2,-0.44454,0.00011,30.41567]
[1776779575096,45.04,75901.16,2.2,-0.44478,0.00011,30.41743]
[1776779575190,45.04,75901.06,2.2,-0.44479,0.00011,30.4175]
[1776779576247,45.04,75901.06,2.2,-0.44479,0.00011,30.4175]
[1776779578433,45.04,75893.07,2.2,-0.44571,0.00011,30.42395]
[1776779580433,45.03,75894.9,2.2,-0.4455,0.00011,30.42247]
[1776779582686,45.03,75892.35,2.2,-0.44579,0.00011,30.42451]
[1776779583080,45.03,75892.35,2.2,-0.44579,0.00011,30.42451]
[1776779583376,45.03,75888.78,2.2,-0.44619,0.00011,30.42734]
[1776779584255,45.03,75879.6,2.2,-0.44724,0.00011,30.43445]
[1776779585262,45.03,75871.95,2.2,-0.44811,0.00011,30.44022]
[1776779590310,45.03,75874.72,2.2,-0.4478,0.00011,30.43814]
[1776779590461,45.03,75877.66,2.2,-0.44746,0.00011,30.43592]
[1776779590473,45.03,75877.66,2.2,-0.44746,0.00011,30.43592]
[1776779591008,45.03,75877.66,2.2,-0.44746,0.00011,30.43592]
[1776779591040,45.03,75877.66,2.2,-0.44746,0.00011,30.43592]
[1776779591052,45.03,75877.66,2.2,-0.44746,0.00011,30.43592]
[1776779591311,45.03,75885.26,2.2,-0.44659,0.00011,30.43007]
[1776779591592,45.03,75885.26,2.2,-0.44659,0.00011,30.43007]
[1776779593616,45.03,75888.87,2.2,-0.44618,0.00011,30.42724]
[1776779596105,45.03,75890.74,2.2,-0.44597,0.00011,30.42576]
[1776779596186,45.03,75891.36,2.2,-0.44589,0.00011,30.42525]
[1776779596636,45.03,75891.36,2.2,-0.44589,0.00011,30.42525]
[1776779596813,45.03,75891.36,2.2,-0.44589,0.00011,30.42525]
[1776779597349,45.03,75895.71,2.2,-0.4454,0.00011,30.42176]
[1776779602394,45.03,75905.19,2.2,-0.44432,0.00011,30.41401]
[1776779603568,45.03,75905.19,2.2,-0.44432,0.00011,30.41401]
[1776779603627,45.03,75905.19,2.2,-0.44432,0.00011,30.41401]
[1776779603766,45.03,75905.19,2.2,-0.44432,0.00011,30.41401]
[1776779603786,45.03,75905.19,2.2,-0.44432,0.00011,30.41401]
[1776779603952,45.03,75905.19,2.2,-0.44432,0.00011,30.41401]
[1776779604008,45.03,75905.19,2.2,-0.44432,0.00011,30.41401]
[1776779604292,45.03,75905.19,2.2,-0.44432,0.00011,30.41401]
[1776779604746,45.03,75925.69,2.2,-0.44198,0.00011,30.39652]
[1776779605558,45.03,75925.69,2.2,-0.44198,0.00011,30.39652]
[1776779606034,45.03,75925.69,2.2,-0.44198,0.00011,30.39652]
[1776779606046,45.03,75931.13,2.2,-0.44136,0.00011,30.3917]
[1776779606959,45.03,75931.13,2.2,-0.44136,0.00011,30.3917]
[1776779607778,45.03,75932.56,2.2,-0.4412,0.00011,30.39042]
[1776779607899,45.03,75932.56,2.2,-0.4412,0.00011,30.39042]
[1776779608052,45.03,75932.56,2.2,-0.4412,0.00011,30.39042]
[1776779610142,45.03,75930.38,2.2,-0.44145,0.00011,30.39237]
[1776779610160,45.03,75930.38,2.2,-0.44145,0.00011,30.39237]
[1776779615608,45.02,75930.84,2.2,-0.44139,0.00011,30.38909]
[1776779616128,45.02,75930.84,2.2,-0.44139,0.00011,30.38909]
[1776779617142,45.02,75930.36,2.2,-0.44144,0.00011,30.38952]
[1776779617424,45.02,75928.16,2.2,-0.44169,0.00011,30.39147]
[1776779617652,45.02,75928.16,2.2,-0.44169,0.00011,30.39147]
[1776779617967,45.02,75928.16,2.2,-0.44169,0.00011,30.39147]
[1776779618008,45.02,75928.16,2.2,-0.44169,0.00011,30.39147]
[1776779618108,45.02,75928.16,2.2,-0.44169,0.00011,30.39147]
[1776779618188,45.02,75928.16,2.2,-0.44169,0.00011,30.39147]
[1776779618294,45.02,75928.16,2.2,-0.44169,0.00011,30.39147]
[1776779618885,45.02,75905.44,2.2,-0.44428,0.00011,30.41093]
[1776779621043,45.02,75899.0,2.2,-0.44502,0.00011,30.41622]
[1776779622047,45.02,75899.27,2.2,-0.44498,0.00011,30.41598]
[1776779627570,45.02,75904.65,2.2,-0.44437,0.00011,30.41155]
[1776779630996,45.02,75905.19,2.2,-0.44431,0.00011,30.41111]
[1776779631230,45.02,75905.19,2.2,-0.44431,0.00011,30.41111]
[1776779631726,45.02,75907.13,2.2,-0.44409,0.00011,30.4095]
[1776779631808,45.02,75923.76,2.2,-0.44219,0.00011,30.3953]
[1776779632605,45.02,75928.52,2.2,-0.44165,0.00011,30.39111]
[1776779635272,45.02,75925.99,2.2,-0.44194,0.00011,30.39334]
[1776779635563,45.02,75924.52,2.2,-0.4421,0.00011,30.39463]
[1776779635718,45.02,75924.52,2.2,-0.4421,0.00011,30.39463]
[1776779635988,45.02,75924.52,2.2,-0.4421,0.00011,30.39463]
[1776779636023,45.02,75924.52,2.2,-0.4421,0.00011,30.39463]
[1776779636084,45.02,75924.52,2.2,-0.4421,0.00011,30.39463]
[1776779636167,45.02,75924.52,2.2,-0.4421,0.00011,30.39463]
[1776779636180,45.02,75924.52,2.2,-0.4421,0.00011,30.39463]
[1776779636268,45.02,75919.58,2.2,-0.44267,0.00011,30.39893]
[1776779636483,45.02,75919.58,2.2,-0.44267,0.00011,30.39893]
[1776779636814,45.02,75894.45,2.2,-0.44553,0.00011,30.41986]
[1776779637891,45.02,75894.45,2.2,-0.44553,0.00011,30.41986]
[1776779638303,45.02,75894.45,2.2,-0.44553,0.00011,30.41986]
[1776779638354,45.02,75883.58,2.2,-0.44677,0.00011,30.42844]
[1776779639149,45.02,75883.58,2.2,-0.44677,0.00011,30.42844]
[1776779639227,45.02,75878.6,2.2,-0.44734,0.00011,30.43227]
[1776779639654,45.02,75870.38,2.2,-0.44828,0.00011,30.43845]
[1776779642207,45.02,75868.43,2.2,-0.4485,0.00011,30.43988]
[1776779642288,45.02,75868.43,2.2,-0.4485,0.00011,30.43988]
[1776779642554,45.02,75867.5,2.2,-0.44861,0.00011,30.44056]
[1776779642639,45.02,75867.5,2.2,-0.44861,0.00011,30.44056]
[1776779643123,45.02,75867.5,2.2,-0.44861,0.00011,30.44056]
[1776779643165,45.02,75861.49,2.2,-0.44929,0.00011,30.44493]
[1776779643389,45.02,75861.49,2.2,-0.44929,0.00011,30.44493]
[1776779643681,45.02,75844.36,2.2,-0.45125,0.00011,30.45687]
[1776779644749,45.02,75844.36,2.2,-0.45125,0.00011,30.45687]
[1776779644850,45.02,75838.13,2.2,-0.45197,0.00011,30.46103]
[1776779646015,45.02,75838.13,2.2,-0.45197,0.00011,30.46103]
[1776779646252,45.02,75838.13,2.2,-0.45197,0.00011,30.46103]
[1776779648138,45.02,75829.17,2.2,-0.45299,0.00011,30.46684]
[1776779648704,45.02,75827.93,2.2,-0.45313,0.00011,30.46762]
[1776779650042,45.02,75824.92,2.2,-0.45348,0.00011,30.46952]
[1776779650264,45.02,75824.92,2.2,-0.45348,0.00011,30.46952]
[1776779650275,45.02,75824.92,2.2,-0.45348,0.00011,30.46952]
[1776779650366,45.02,75821.74,2.2,-0.45384,0.00011,30.47149]
[1776779650817,45.02,75821.74,2.2,-0.45384,0.00011,30.47149]
[1776779650989,45.02,75821.74,2.2,-0.45384,0.00011,30.47149]
[1776779652753,45.02,75806.69,2.2,-0.45556,0.00011,30.48052]
[1776779654525,45.02,75807.05,2.2,-0.45552,0.00011,30.48031]
[1776779659246,45.01,75800.81,2.2,-0.45623,0.00011,30.48388]
[1776779663706,45.01,75802.89,2.2,-0.45599,0.00011,30.48269]
[1776779668744,45.01,75800.86,2.2,-0.45623,0.00011,30.48383]
[1776779673900,45.01,75800.21,2.2,-0.4563,0.00011,30.48134]
[1776779675385,45.01,75800.21,2.2,-0.4563,0.00011,30.48134]
[1776779678100,45.0,75795.29,2.2,-0.45686,0.00011,30.48408]
[1776779679379,45.0,75795.95,2.2,-0.45678,0.00011,30.48371]
[1776779681302,45.0,75799.82,2.2,-0.45634,0.00011,30.48154]
[1776779682703,45.0,75803.29,2.2,-0.45594,0.00011,30.47957]
[1776779682704,45.0,75803.29,2.2,-0.45594,0.00011,30.47957]
[1776779682963,45.0,75806.57,2.2,-0.45556,0.00011,30.47767]
[1776779683483,45.0,75806.57,2.2,-0.45556,0.00011,30.47767]
[1776779684267,45.0,75806.57,2.2,-0.45556,0.00011,30.47767]
[1776779686991,45.0,75813.56,2.2,-0.45476,0.00011,30.47353]
[1776779688604,45.0,75814.33,2.2,-0.45467,0.00011,30.47306]
[1776779688659,45.0,75814.33,2.2,-0.45467,0.00011,30.47306]
[1776779688716,45.0,75814.33,2.2,-0.45467,0.00011,30.47306]
[1776779689005,44.99,75807.94,2.2,-0.4554,0.00011,30.47684]
[1776779691735,44.99,75804.1,2.2,-0.45584,0.00011,30.47907]
[1776779692162,44.99,75804.1,2.2,-0.45584,0.00011,30.47907]
[1776779692225,44.99,75804.1,2.2,-0.45584,0.00011,30.47907]
[1776779692264,44.99,75804.44,2.2,-0.4558,0.00011,30.47887]
[1776779693033,44.99,75810.99,2.2,-0.45505,0.00011,30.47501]
[1776779694190,44.99,75810.99,2.2,-0.45505,0.00011,30.47501]
[1776779694406,44.99,75810.99,2.2,-0.45505,0.00011,30.47501]
[1776779694799,44.99,75815.68,2.2,-0.45451,0.00011,30.47219]
[1776779695047,44.99,75822.18,2.2,-0.45377,0.00011,30.4682]
[1776779696030,44.99,75822.18,2.2,-0.45377,0.00011,30.4682]
[1776779698783,44.98,75826.36,2.2,-0.45328,0.00011,30.46557]
[1776779699075,44.98,75833.99,2.2,-0.45241,0.00011,30.46067]
[1776779702096,44.98,75841.14,2.2,-0.45159,0.00011,30.45593]
[1776779703408,44.98,75841.14,2.2,-0.45159,0.00011,30.45593]
[1776779703414,44.98,75841.14,2.2,-0.45159,0.00011,30.45593]
[1776779703420,44.98,75841.14,2.2,-0.45159,0.00011,30.45593]
[1776779703591,44.98,75839.99,2.2,-0.45172,0.00011,30.4567]
[1776779703956,44.98,75839.99,2.2,-0.45172,0.00011,30.4567]
[1776779704201,44.98,75839.99,2.2,-0.45172,0.00011,30.4567]
[1776779704286,44.98,75844.57,2.2,-0.4512,0.00011,30.45361]
[1776779705014,44.98,75844.57,2.2,-0.4512,0.00011,30.45361]
[1776779705099,44.98,75844.57,2.2,-0.4512,0.00011,30.45361]
[1776779705136,44.98,75844.57,2.2,-0.4512,0.00011,30.45361]
[1776779705242,44.98,75856.04,2.2,-0.44988,0.00011,30.44566]
[1776779705802,44.98,75856.04,2.2,-0.44988,0.00011,30.44566]
[1776779705842,44.98,75856.04,2.2,-0.44988,0.00011,30.44566]
[1776779706272,44.98,75856.04,2.2,-0.44988,0.00011,30.44566]
[1776779706364,44.98,75870.55,2.2,-0.44822,0.00011,30.43513]
[1776779706505,44.98,75870.55,2.2,-0.44822,0.00011,30.43513]
[1776779707469,44.97,75874.88,2.2,-0.44773,0.00011,30.43188]
[1776779708182,44.97,75874.88,2.2,-0.44773,0.00011,30.43188]
[1776779710897,44.97,75883.89,2.2,-0.4467,0.00011,30.42497]
[1776779711200,44.97,75883.89,2.2,-0.4467,0.00011,30.42497]
[1776779711276,44.97,75882.94,2.2,-0.44681,0.00011,30.42571]
[1776779712242,44.97,75882.94,2.2,-0.44681,0.00011,30.42571]
[1776779712302,44.97,75884.9,2.2,-0.44658,0.00011,30.42418]
[1776779713888,44.97,75882.5,2.2,-0.44685,0.00011,30.42603]
[1776779714180,44.97,75885.44,2.2,-0.44652,0.00011,30.42374]
[1776779715416,44.97,75885.44,2.2,-0.44652,0.00011,30.42374]
[1776779716195,44.97,75881.73,2.2,-0.44694,0.00011,30.4266]
[1776779716551,44.97,75881.73,2.2,-0.44694,0.00011,30.4266]
[1776779717202,44.97,75883.66,2.2,-0.44672,0.00011,30.42509]
[1776779717594,44.97,75883.66,2.2,-0.44672,0.00011,30.42509]
[1776779721230,44.96,75895.59,2.2,-0.44535,0.00011,30.41561]
[1776779726118,44.96,75893.96,2.2,-0.44553,0.00011,30.41688]
[1776779726188,44.96,75893.96,2.2,-0.44553,0.00011,30.41688]
[1776779727250,44.96,75896.07,2.2,-0.44529,0.00011,30.41517]
[1776779728074,44.96,75897.6,2.2,-0.44512,0.00011,30.41392]
[1776779728173,44.96,75897.6,2.2,-0.44512,0.00011,30.41392]
[1776779728234,44.96,75897.6,2.2,-0.44512,0.00011,30.41392]
[1776779728855,44.95,75904.12,2.2,-0.44437,0.00011,30.40857]
[1776779729263,44.95,75904.12,2.2,-0.44437,0.00011,30.40857]
[1776779729293,44.95,75910.77,2.2,-0.44361,0.00011,30.40299]
[1776779729659,44.95,75910.77,2.2,-0.44361,0.00011,30.40299]
[1776779735335,44.95,75912.86,2.2,-0.44337,0.00011,30.39834]
[1776779739652,44.95,75914.5,2.2,-0.44318,0.00011,30.39692]
[1776779740066,44.95,75914.5,2.2,-0.44318,0.00011,30.39692]
[1776779740742,44.95,75919.43,2.2,-0.44261,0.00011,30.39266]
[1776779740764,44.95,75919.43,2.2,-0.44261,0.00011,30.39266]
[1776779741187,44.95,75919.43,2.2,-0.44261,0.00011,30.39266]
[1776779741377,44.95,75927.64,2.2,-0.44168,0.00011,30.38546]
[1776779741580,44.95,75927.64,2.2,-0.44168,0.00011,30.38546]
[1776779741684,44.95,75927.64,2.2,-0.44168,0.00011,30.38546]
[1776779742384,44.95,75939.26,2.2,-0.44035,0.00011,30.37496]
[1776779742573,44.95,75939.26,2.2,-0.44035,0.00011,30.37496]
[1776779743391,44.95,75947.55,2.2,-0.43941,0.00011,30.36726]
[1776779748427,44.94,75950.31,2.2,-0.43909,0.00011,30.36463]
[1776779751242,44.94,75950.83,2.2,-0.43903,0.00011,30.36412]
[1776779753191,44.94,75949.57,2.2,-0.43917,0.00011,30.3653]
[1776779754303,44.94,75944.38,2.2,-0.43976,0.00011,30.37015]
[1776779755302,44.94,75948.73,2.2,-0.43927,0.00011,30.36607]
[1776779760510,44.93,75947.93,2.2,-0.43935,0.00011,30.36677]
[1776779765546,44.93,75942.52,2.2,-0.43997,0.00011,30.37178]
[1776779767008,44.93,75942.52,2.2,-0.43997,0.00011,30.37178]
[1776779769339,44.93,75941.41,2.2,-0.44009,0.00011,30.37279]
[1776779769363,44.93,75941.41,2.2,-0.44009,0.00011,30.37279]
[1776779769751,44.93,75944.51,2.2,-0.43974,0.00011,30.3699]
[1776779771349,44.93,75948.15,2.2,-0.43932,0.00011,30.36649]
[1776779771364,44.93,75948.15,2.2,-0.43932,0.00011,30.36649]
[1776779773483,44.93,75946.42,2.2,-0.43952,0.00011,30.3681]
[1776779773516,44.93,75942.57,2.2,-0.43996,0.00011,30.37168]
[1776779774121,44.93,75942.57,2.2,-0.43996,0.00011,30.37168]
[1776779774253,44.93,75942.57,2.2,-0.43996,0.00011,30.37168]
[1776779774288,44.93,75942.57,2.2,-0.43996,0.00011,30.37168]
[1776779774358,44.92,75939.56,2.2,-0.4403,0.00011,30.37445]
[1776779774546,44.92,75939.56,2.2,-0.4403,0.00011,30.37445]
[1776779775367,44.92,75939.56,2.2,-0.4403,0.00011,30.37445]
[1776779775404,44.92,75931.13,2.2,-0.44126,0.00011,30.38211]
[1776779777567,44.92,75936.16,2.2,-0.44069,0.00011,30.37756]
[1776779777658,44.92,75935.19,2.2,-0.4408,0.00011,30.37844]
[1776779781053,44.92,75936.91,2.2,-0.4406,0.00011,30.37686]
[1776779781125,44.92,75937.16,2.2,-0.44057,0.00011,30.37662]
[1776779784641,44.92,75931.99,2.2,-0.44116,0.00011,30.38132]
[1776779784670,44.92,75931.99,2.2,-0.44116,0.00011,30.38132]
[1776779784707,44.92,75933.93,2.2,-0.44094,0.00011,30.37957]
[1776779786721,44.92,75941.25,2.2,-0.4401,0.00011,30.37285]
[1776779787681,44.92,75941.25,2.2,-0.4401,0.00011,30.37285]
[1776779787695,44.92,75941.25,2.2,-0.4401,0.00011,30.37285]
[1776779788660,44.92,75944.71,2.2,-0.43971,0.00011,30.36963]
[1776779788735,44.92,75952.03,2.2,-0.43887,0.00011,30.36273]
[1776779790591,44.92,75952.08,2.2,-0.43887,0.00011,30.36268]
[1776779791732,44.92,75948.77,2.2,-0.43924,0.00011,30.36581]
[1776779791830,44.92,75948.77,2.2,-0.43924,0.00011,30.36581]
[1776779792205,44.92,75948.77,2.2,-0.43924,0.00011,30.36581]
[1776779792275,44.92,75948.77,2.2,-0.43924,0.00011,30.36581]
[1776779792375,44.92,75948.77,2.2,-0.43924,0.00011,30.36581]
[1776779792403,44.92,75943.57,2.2,-0.43983,0.00011,30.36781]
[1776779792763,44.92,75932.6,2.2,-0.44108,0.00011,30.37786]
[1776779794777,44.92,75925.76,2.2,-0.44186,0.00011,30.38397]
[1776779797200,44.92,75926.02,2.2,-0.44183,0.00011,30.38375]
[1776779797388,44.92,75926.02,2.2,-0.44183,0.00011,30.38375]
[1776779797434,44.92,75927.34,2.2,-0.44168,0.00011,30.38258]
[1776779798805,44.92,75937.9,2.2,-0.44048,0.00011,30.37304]
[1776779800819,44.92,75944.59,2.2,-0.43971,0.00011,30.36685]
[1776779805854,44.91,75941.05,2.2,-0.44011,0.00011,30.3701]
[1776779806634,44.91,75941.05,2.2,-0.44011,0.00011,30.3701]
[1776779807331,44.91,75941.05,2.2,-0.44011,0.00011,30.3701]
[1776779807402,44.91,75936.33,2.2,-0.44065,0.00011,30.37442]
[1776779808144,44.91,75936.33,2.2,-0.44065,0.00011,30.37442]
[1776779808427,44.91,75929.55,2.2,-0.44143,0.00011,30.38055]
[1776779809195,44.91,75929.55,2.2,-0.44143,0.00011,30.38055]
[1776779809232,44.91,75918.16,2.2,-0.44273,0.00011,30.39057]
[1776779811306,44.91,75914.88,2.2,-0.4431,0.00011,30.3934]
[1776779811439,44.91,75914.88,2.2,-0.4431,0.00011,30.3934]
[1776779812224,44.91,75915.57,2.2,-0.44302,0.00011,30.3928]
[1776779812243,44.91,75924.76,2.2,-0.44197,0.00011,30.38479]
[1776779812903,44.91,75935.92,2.2,-0.4407,0.00011,30.37476]
[1776779816262,44.91,75940.8,2.2,-0.44014,0.00011,30.37027]
[1776779821168,44.9,75943.42,2.2,-0.43983,0.00011,30.36779]
[1776779821336,44.9,75943.42,2.2,-0.43983,0.00011,30.36779]
[1776779822668,44.9,75945.9,2.2,-0.43955,0.00011,30.36546]
[1776779822769,44.9,75945.9,2.2,-0.43955,0.00011,30.36546]
[1776779822807,44.9,75945.9,2.2,-0.43955,0.00011,30.36546]
[1776779823496,44.9,75945.9,2.2,-0.43955,0.00011,30.36546]
[1776779823688,44.9,75952.33,2.2,-0.43882,0.00011,30.35938]
[1776779823832,44.9,75952.33,2.2,-0.43882,0.00011,30.35938]
[1776779823852,44.9,75952.33,2.2,-0.43882,0.00011,30.35938]
[1776779824014,44.9,75952.33,2.2,-0.43882,0.00011,30.35938]
[1776779824158,44.9,75952.33,2.2,-0.43882,0.00011,30.35938]
[1776779824533,44.9,75952.33,2.2,-0.43882,0.00011,30.35938]
[1776779824214,44.9,75967.07,2.2,-0.43713,0.00011,30.34506]
[1776779825325,44.9,75967.07,2.2,-0.43713,0.00011,30.34506]
[1776779825808,44.9,75971.27,2.2,-0.43665,0.00011,30.34087]
[1776779826387,44.9,75971.27,2.2,-0.43665,0.00011,30.34087]
[1776779826442,44.9,75971.37,2.2,-0.43664,0.00011,30.34076]
[1776779827299,44.9,75971.37,2.2,-0.43664,0.00011,30.34076]
[1776779827334,44.9,75971.37,2.2,-0.43664,0.00011,30.34076]
[1776779827944,44.9,75970.98,2.2,-0.43669,0.00011,30.34113]
[1776779830301,44.89,75960.02,2.2,-0.43793,0.00011,30.35192]
[1776779832071,44.89,75957.79,2.2,-0.43819,0.00011,30.35407]
[1776779832722,44.89,75956.55,2.2,-0.43833,0.00011,30.35526]
[1776779838307,44.89,75944.96,2.2,-0.43965,0.00011,30.36622]
[1776779839312,44.89,75945.58,2.2,-0.43958,0.00011,30.36563]
[1776779839524,44.89,75945.58,2.2,-0.43958,0.00011,30.36563]
[1776779839580,44.89,75945.58,2.2,-0.43958,0.00011,30.36563]
[1776779839376,44.89,75943.67,2.2,-0.43979,0.00011,30.36741]
[1776779839987,44.89,75943.67,2.2,-0.43979,0.00011,30.36741]
[1776779840394,44.89,75933.93,2.2,-0.4409,0.00011,30.37636]
[1776779841263,44.89,75933.93,2.2,-0.4409,0.00011,30.37636]
[1776779842559,44.89,75928.56,2.2,-0.44152,0.00011,30.3812]
[1776779843082,44.89,75929.66,2.2,-0.44139,0.00011,30.38022]
[1776779843120,44.89,75933.16,2.2,-0.44099,0.00011,30.37707]
[1776779846141,44.89,75940.52,2.2,-0.44015,0.00011,30.37031]
[1776779851178,44.88,75935.87,2.2,-0.44067,0.00011,30.37168]
[1776779853236,44.88,75938.66,2.2,-0.44035,0.00011,30.36912]
[1776779854527,44.88,75939.78,2.2,-0.44023,0.00011,30.36808]
[1776779856522,44.88,75940.2,2.2,-0.44018,0.00011,30.36768]
[1776779856777,44.88,75939.32,2.2,-0.44028,0.00011,30.36848]
[1776779857220,44.88,75931.89,2.2,-0.44112,0.00011,30.37525]
[1776779859617,44.88,75925.75,2.2,-0.44183,0.00011,30.38074]
[1776779862583,44.88,75929.62,2.2,-0.44138,0.00011,30.3773]
[1776779864008,44.88,75929.8,2.2,-0.44136,0.00011,30.37714]
[1776779865527,44.88,75929.4,2.2,-0.44141,0.00011,30.3775]
[1776779867706,44.88,75935.81,2.2,-0.44068,0.00011,30.37171]
[1776779868297,44.88,75938.06,2.2,-0.44042,0.00011,30.36965]
[1776779871264,44.88,75942.69,2.2,-0.43989,0.00011,30.36536]
[1776779873122,44.88,75946.17,2.2,-0.43949,0.00011,30.3621]
[1776779878367,44.87,75935.3,2.2,-0.44073,0.00011,30.37211]
[1776779880424,44.87,75933.75,2.2,-0.44091,0.00011,30.37351]
[1776779880512,44.87,75932.33,2.2,-0.44107,0.00011,30.37478]
[1776779880649,44.87,75932.33,2.2,-0.44107,0.00011,30.37478]
[1776779881416,44.87,75932.33,2.2,-0.44107,0.00011,30.37478]
[1776779881765,44.87,75927.65,2.2,-0.4416,0.00011,30.37898]
[1776779882395,44.87,75919.68,2.2,-0.44251,0.00011,30.38602]
[1776779885438,44.87,75916.3,2.2,-0.4429,0.00011,30.38894]
[1776779885517,44.87,75907.39,2.2,-0.44392,0.00011,30.39653]
[1776779891463,44.87,75909.5,2.2,-0.44367,0.00011,30.39471]
[1776779895645,44.87,75910.78,2.2,-0.44353,0.00011,30.39361]
[1776779895777,44.86,75916.14,2.2,-0.44291,0.00011,30.38901]
[1776779896498,44.87,75923.12,2.2,-0.44211,0.00011,30.38293]
[1776779899890,44.86,75925.3,2.2,-0.44186,0.00011,30.38097]
[1776779900526,44.86,75920.61,2.2,-0.4424,0.00011,30.38509]
[1776779902362,44.86,75920.06,2.2,-0.44246,0.00011,30.38558]
[1776779902830,44.86,75922.57,2.2,-0.44217,0.00011,30.38338]
[1776779902880,44.86,75922.57,2.2,-0.44217,0.00011,30.38338]
[1776779903547,44.86,75925.61,2.2,-0.44183,0.00011,30.3807]
[1776779903791,44.86,75925.61,2.2,-0.44183,0.00011,30.3807]
[1776779904554,44.86,75942.88,2.2,-0.43985,0.00011,30.36499]
[1776779906568,44.86,75946.13,2.2,-0.43948,0.00011,30.36193]
[1776779909996,44.86,75948.69,2.2,-0.43919,0.00011,30.3595]
[1776779911183,44.86,75950.39,2.2,-0.43899,0.00011,30.35789]
[1776779911871,44.86,75945.38,2.2,-0.43956,0.00011,30.35975]
[1776779917646,44.85,75941.05,2.2,-0.44005,0.00011,30.36375]
[1776779920658,44.85,75942.0,2.2,-0.43994,0.00011,30.36285]
[1776779920668,44.85,75938.06,2.2,-0.44039,0.00011,30.36649]
[1776779920774,44.85,75938.06,2.2,-0.44039,0.00011,30.36649]
[1776779927061,44.85,75932.71,2.2,-0.441,0.00011,30.37137]
[1776779927162,44.85,75936.5,2.2,-0.44057,0.00011,30.36793]
[1776779931747,44.85,75929.22,2.2,-0.4414,0.00011,30.37447]
[1776779936782,44.84,75930.39,2.2,-0.44126,0.00011,30.37336]
[1776779942030,44.84,75931.9,2.2,-0.44108,0.00011,30.37195]
[1776779943609,44.84,75934.2,2.2,-0.44082,0.00011,30.36985]
[1776779943620,44.84,75934.2,2.2,-0.44082,0.00011,30.36985]
[1776779943641,44.84,75934.2,2.2,-0.44082,0.00011,30.36985]
[1776779943664,44.84,75934.2,2.2,-0.44082,0.00011,30.36985]
[1776779943831,44.83,75929.64,2.2,-0.44134,0.00011,30.37396]
[1776779948868,44.84,75925.26,2.2,-0.44184,0.00011,30.37789]
[1776779949875,44.84,75916.91,2.2,-0.44279,0.00011,30.38522]
[1776779954910,44.83,75918.29,2.2,-0.44264,0.00011,30.384]
[1776779959945,44.83,75918.2,2.2,-0.44264,0.00011,30.38407]
[1776779964980,44.83,75917.73,2.2,-0.4427,0.00011,30.38446]
[1776779966471,44.83,75917.73,2.2,-0.4427,0.00011,30.38446]
[1776779966596,44.83,75917.73,2.2,-0.4427,0.00011,30.38446]
[1776779966620,44.83,75917.73,2.2,-0.4427,0.00011,30.38446]
[1776779967039,44.83,75917.71,2.2,-0.4427,0.00011,30.38448]
[1776779967093,44.83,75917.71,2.2,-0.4427,0.00011,30.38448]
[1776779967255,44.83,75917.71,2.2,-0.4427,0.00011,30.38448]
[1776779967464,44.83,75909.79,2.2,-0.44361,0.00011,30.39128]
[1776779968078,44.83,75909.79,2.2,-0.44361,0.00011,30.39128]
[1776779968304,44.83,75909.79,2.2,-0.44361,0.00011,30.39128]
[1776779968557,44.83,75909.79,2.2,-0.44361,0.00011,30.39128]
[1776779969011,44.83,75896.03,2.2,-0.44518,0.00011,30.40271]
[1776779970223,44.83,75896.03,2.2,-0.44518,0.00011,30.40271]
[1776779970829,44.83,75891.99,2.2,-0.44564,0.00011,30.40597]
[1776779976060,44.82,75890.69,2.2,-0.44578,0.00011,30.40413]
[1776779978161,44.82,75889.44,2.2,-0.44593,0.00011,30.40513]
[1776779980972,44.82,75891.4,2.2,-0.4457,0.00011,30.40354]
[1776779981504,44.82,75891.4,2.2,-0.4457,0.00011,30.40354]
[1776779981747,44.82,75890.23,2.2,-0.44583,0.00011,30.40447]
[1776779982265,44.82,75890.23,2.2,-0.44583,0.00011,30.40447]
[1776779982533,44.82,75890.23,2.2,-0.44583,0.00011,30.40447]
[1776779982601,44.82,75890.23,2.2,-0.44583,0.00011,30.40447]
[1776779982702,44.82,75885.91,2.2,-0.44633,0.00011,30.4079]
[1776779983109,44.82,75876.51,2.2,-0.44741,0.00011,30.41521]
[1776779985885,44.82,75874.26,2.2,-0.44767,0.00011,30.41694]
[1776779986687,44.82,75874.26,2.2,-0.44767,0.00011,30.41694]
[1776779987137,44.82,75876.84,2.2,-0.44737,0.00011,30.41497]
[1776779988547,44.82,75876.84,2.2,-0.44737,0.00011,30.41497]
[1776779988648,44.82,75876.73,2.2,-0.44738,0.00011,30.41505]
[1776779989370,44.82,75876.73,2.2,-0.44738,0.00011,30.41505]
[1776779990877,44.82,75885.41,2.2,-0.44639,0.00011,30.4083]
[1776779993250,44.82,75887.72,2.2,-0.44612,0.00011,30.40646]
[1776779994072,44.82,75891.0,2.2,-0.44575,0.00011,30.40384]
[1776779994180,44.82,75891.0,2.2,-0.44575,0.00011,30.40384]
[1776779996082,44.82,75900.94,2.2,-0.4446,0.00011,30.39573]
[1776779996190,44.82,75900.94,2.2,-0.4446,0.00011,30.39573]
[1776779996311,44.82,75900.94,2.2,-0.4446,0.00011,30.39573]
[1776779996445,44.82,75900.94,2.2,-0.4446,0.00011,30.39573]
[1776779996826,44.82,75906.72,2.2,-0.44394,0.00011,30.39089]
[1776779998696,44.82,75912.73,2.2,-0.44325,0.00011,30.3858]
[1776779999725,44.82,75919.27,2.2,-0.44251,0.00011,30.38015]
[1776780000654,44.82,75921.24,2.2,-0.44228,0.00011,30.37843]
[1776780000897,44.82,75922.3,2.2,-0.44216,0.00011,30.3775]
[1776780000939,44.82,75922.3,2.2,-0.44216,0.00011,30.3775]
[1776780000978,44.82,75922.3,2.2,-0.44216,0.00011,30.3775]
[1776780001251,44.82,75922.3,2.2,-0.44216,0.00011,30.3775]
[1776780001348,44.82,75922.3,2.2,-0.44216,0.00011,30.3775]
[1776780001597,44.82,75922.3,2.2,-0.44216,0.00011,30.3775]
[1776780001604,44.82,75939.55,2.2,-0.44019,0.00011,30.36193]
[1776780002249,44.82,75945.84,2.2,-0.43947,0.00011,30.35607]
[1776780002922,44.82,75945.84,2.2,-0.43947,0.00011,30.35607]
[1776780003127,44.82,75945.84,2.2,-0.43947,0.00011,30.35607]
[1776780003256,44.82,75939.14,2.2,-0.44024,0.00011,30.36232]
[1776780004203,44.82,75939.14,2.2,-0.44024,0.00011,30.36232]
[1776780004531,44.82,75932.23,2.2,-0.44103,0.00011,30.36865]
[1776780005229,44.82,75932.23,2.2,-0.44103,0.00011,30.36865]
[1776780005758,44.82,75923.25,2.2,-0.44205,0.00011,30.37668]
[1776780006277,44.82,75914.48,2.2,-0.44306,0.00011,30.38434]
[1776780006993,44.82,75914.48,2.2,-0.44306,0.00011,30.38434]
[1776780007010,44.82,75914.48,2.2,-0.44306,0.00011,30.38434]
[1776780007165,44.82,75914.48,2.2,-0.44306,0.00011,30.38434]
[1776780007252,44.82,75914.48,2.2,-0.44306,0.00011,30.38434]
[1776780007289,44.82,75905.06,2.2,-0.44414,0.00011,30.39234]
[1776780008042,44.82,75905.06,2.2,-0.44414,0.00011,30.39234]
[1776780011666,44.82,75904.03,2.2,-0.44425,0.00011,30.39318]
[1776780012069,44.82,75905.97,2.2,-0.44403,0.00011,30.39155]
[1776780012171,44.82,75905.97,2.2,-0.44403,0.00011,30.39155]
[1776780012319,44.82,75899.24,2.2,-0.4448,0.00011,30.39714]
[1776780013088,44.82,75899.24,2.2,-0.4448,0.00011,30.39714]
[1776780013100,44.82,75899.24,2.2,-0.4448,0.00011,30.39714]
[1776780013512,44.82,75899.24,2.2,-0.4448,0.00011,30.39714]
[1776780013603,44.82,75889.67,2.2,-0.4459,0.00011,30.4049]
[1776780015678,44.82,75886.54,2.2,-0.44626,0.00011,30.40738]
[1776780015770,44.82,75886.54,2.2,-0.44626,0.00011,30.40738]
[1776780016681,44.82,75882.77,2.2,-0.44669,0.00011,30.41033]
[1776780017315,44.82,75882.77,2.2,-0.44669,0.00011,30.41033]
[1776780017354,44.81,75876.59,2.2,-0.44739,0.00011,30.41511]
[1776780018192,44.81,75876.59,2.2,-0.44739,0.00011,30.41511]
[1776780018268,44.81,75876.59,2.2,-0.44739,0.00011,30.41511]
[1776780018321,44.81,75876.59,2.2,-0.44739,0.00011,30.41511]
[1776780018651,44.81,75876.59,2.2,-0.44739,0.00011,30.41511]
[1776780018762,44.81,75876.59,2.2,-0.44739,0.00011,30.41511]
[1776780018773,44.81,75876.59,2.2,-0.44739,0.00011,30.41511]
[1776780018658,44.81,75883.4,2.2,-0.44661,0.00011,30.40983]
[1776780018803,44.81,75883.4,2.2,-0.44661,0.00011,30.40983]
[1776780019181,44.81,75883.4,2.2,-0.44661,0.00011,30.40983]
[1776780019451,44.81,75883.4,2.2,-0.44661,0.00011,30.40983]
[1776780019595,44.81,75883.4,2.2,-0.44661,0.00011,30.40983]
[1776780019653,44.81,75925.4,2.2,-0.4418,0.00011,30.37469]
[1776780020377,44.81,75941.62,2.2,-0.43995,0.00011,30.35994]
[1776780021012,44.81,75941.62,2.2,-0.43995,0.00011,30.35994]
[1776780021200,44.81,75941.62,2.2,-0.43995,0.00011,30.35994]
[1776780021386,44.81,75941.62,2.2,-0.43995,0.00011,30.35994]
[1776780021476,44.81,75941.62,2.2,-0.43995,0.00011,30.35994]
[1776780021523,44.81,75932.18,2.2,-0.44103,0.00011,30.36862]
[1776780021865,44.81,75932.18,2.2,-0.44103,0.00011,30.36862]
[1776780021869,44.81,75932.18,2.2,-0.44103,0.00011,30.36862]
[1776780022391,44.82,75921.61,2.2,-0.44224,0.00011,30.37806]
[1776780023608,44.82,75921.61,2.2,-0.44224,0.00011,30.37806]
[1776780025542,44.82,75919.01,2.2,-0.44253,0.00011,30.38034]
[1776780026419,44.81,75928.04,2.2,-0.4415,0.00011,30.37235]
[1776780031594,44.82,75931.59,2.2,-0.44109,0.00011,30.36916]
[1776780032463,44.82,75918.91,2.2,-0.44254,0.00011,30.37758]
[1776780034725,44.82,75916.02,2.2,-0.44287,0.00011,30.3801]
[1776780034954,44.82,75915.77,2.2,-0.4429,0.00011,30.38032]
[1776780035047,44.82,75915.77,2.2,-0.4429,0.00011,30.38032]
[1776780035472,44.82,75915.77,2.2,-0.4429,0.00011,30.38032]
[1776780035483,44.82,75905.16,2.2,-0.44412,0.00011,30.38937]
[1776780036346,44.82,75905.16,2.2,-0.44412,0.00011,30.38937]
[1776780036506,44.82,75905.16,2.2,-0.44412,0.00011,30.38937]
[1776780038650,44.82,75911.49,2.2,-0.44339,0.00011,30.384]
[1776780041525,44.82,75903.62,2.2,-0.44429,0.00011,30.39063]
[1776780043649,44.81,75905.16,2.2,-0.44412,0.00011,30.38934]
[1776780043736,44.81,75914.27,2.2,-0.44307,0.00011,30.38159]
[1776780043928,44.81,75914.27,2.2,-0.44307,0.00011,30.38159]
[1776780044547,44.81,75922.58,2.2,-0.44212,0.00011,30.37434]
[1776780046560,44.81,75931.92,2.2,-0.44105,0.00011,30.36599]
[1776780048143,44.81,75930.03,2.2,-0.44127,0.00011,30.3677]
[1776780048574,44.81,75921.52,2.2,-0.44224,0.00011,30.37528]
[1776780051333,44.81,75917.38,2.2,-0.44272,0.00011,30.3789]
[1776780052602,44.81,75925.57,2.2,-0.44178,0.00011,30.37169]
[1776780057637,44.82,75925.75,2.2,-0.44176,0.00011,30.37154]
[1776780058659,44.82,75925.75,2.2,-0.44176,0.00011,30.37154]
[1776780060134,44.82,75921.39,2.2,-0.44226,0.00011,30.3754]
[1776780063211,44.81,75914.36,2.2,-0.44306,0.00011,30.38151]
[1776780066701,44.81,75926.57,2.2,-0.44166,0.00011,30.3708]
[1776780067603,44.81,75926.57,2.2,-0.44166,0.00011,30.3708]
[1776780068236,44.81,75921.86,2.2,-0.4422,0.00011,30.37498]
[1776780068391,44.81,75921.86,2.2,-0.4422,0.00011,30.37498]
[1776780068582,44.81,75921.86,2.2,-0.4422,0.00011,30.37498]
[1776780068588,44.81,75921.86,2.2,-0.4422,0.00011,30.37498]
[1776780068599,44.81,75921.86,2.2,-0.4422,0.00011,30.37498]
[1776780068630,44.81,75921.86,2.2,-0.4422,0.00011,30.37498]
[1776780068833,44.81,75921.86,2.2,-0.4422,0.00011,30.37498]
[1776780068836,44.81,75902.66,2.2,-0.4444,0.00011,30.39142]
[1776780069722,44.81,75889.6,2.2,-0.4459,0.00011,30.40207]
[1776780070729,44.81,75887.9,2.2,-0.44609,0.00011,30.40343]
[1776780075764,44.81,75888.29,2.2,-0.44605,0.00011,30.40309]
[1776780076152,44.81,75888.29,2.2,-0.44605,0.00011,30.40309]
[1776780076596,44.81,75888.29,2.2,-0.44605,0.00011,30.40309]
[1776780076771,44.81,75892.79,2.2,-0.44553,0.00011,30.39947]
[1776780077737,44.81,75892.79,2.2,-0.44553,0.00011,30.39947]
[1776780077783,44.81,75901.8,2.2,-0.4445,0.00011,30.39209]
[1776780078376,44.81,75901.8,2.2,-0.4445,0.00011,30.39209]
[1776780079049,44.81,75903.12,2.2,-0.44434,0.00011,30.39098]
[1776780079851,44.81,75903.12,2.2,-0.44434,0.00011,30.39098]
[1776780081020,44.81,75897.91,2.2,-0.44494,0.00011,30.39528]
[1776780081230,44.81,75897.91,2.2,-0.44494,0.00011,30.39528]
[1776780081810,44.81,75895.44,2.2,-0.44522,0.00011,30.39729]
[1776780083197,44.81,75892.61,2.2,-0.44555,0.00011,30.39958]
[1776780083273,44.81,75892.61,2.2,-0.44555,0.00011,30.39958]
[1776780083825,44.81,75892.61,2.2,-0.44555,0.00011,30.39958]
[1776780083869,44.81,75892.61,2.2,-0.44555,0.00011,30.39958]
[1776780083841,44.8,75895.66,2.2,-0.4452,0.00011,30.3971]
[1776780083920,44.8,75895.66,2.2,-0.4452,0.00011,30.3971]
[1776780083942,44.8,75895.66,2.2,-0.4452,0.00011,30.3971]
[1776780084190,44.8,75895.66,2.2,-0.4452,0.00011,30.3971]
[1776780084596,44.8,75895.66,2.2,-0.4452,0.00011,30.3971]
[1776780084824,44.8,75895.66,2.2,-0.4452,0.00011,30.3971]
[1776780084832,44.8,75881.15,2.2,-0.44686,0.00011,30.40865]
[1776780085815,44.8,75881.15,2.2,-0.44686,0.00011,30.40865]
[1776780090177,44.8,75879.98,2.2,-0.44699,0.00011,30.40951]
[1776780090875,44.8,75883.96,2.2,-0.44653,0.00011,30.4064]
[1776780092461,44.8,75886.9,2.2,-0.44619,0.00011,30.40122]
[1776780096887,44.79,75883.52,2.2,-0.44658,0.00011,30.40387]
[1776780097088,44.79,75883.52,2.2,-0.44658,0.00011,30.40387]
[1776780097188,44.79,75883.52,2.2,-0.44658,0.00011,30.40387]
[1776780097925,44.79,75876.62,2.2,-0.44737,0.00011,30.40922]
[1776780101923,44.79,75877.37,2.2,-0.44728,0.00011,30.40863]
[1776780102367,44.79,75877.37,2.2,-0.44728,0.00011,30.40863]
[1776780102438,44.79,75874.96,2.2,-0.44756,0.00011,30.41048]
[1776780102961,44.79,75863.38,2.2,-0.44889,0.00011,30.41915]
[1776780104271,44.79,75863.38,2.2,-0.44889,0.00011,30.41915]
[1776780110808,44.8,75860.61,2.2,-0.44921,0.00011,30.4212]
[1776780111302,44.8,75860.19,2.2,-0.44926,0.00011,30.42151]
[1776780111480,44.8,75860.19,2.2,-0.44926,0.00011,30.42151]
[1776780111540,44.8,75851.92,2.2,-0.45021,0.00011,30.42743]
[1776780112444,44.8,75851.92,2.2,-0.45021,0.00011,30.42743]
[1776780112463,44.8,75851.92,2.2,-0.45021,0.00011,30.42743]
[1776780113653,44.8,75849.23,2.2,-0.45052,0.00011,30.42932]
[1776780113710,44.8,75840.4,2.2,-0.45153,0.00012,30.43538]
[1776780114484,44.8,75840.4,2.2,-0.45153,0.00012,30.43538]
[1776780114698,44.8,75840.4,2.2,-0.45153,0.00012,30.43538]
[1776780114757,44.8,75832.12,2.2,-0.45249,0.00012,30.44088]
[1776780117037,44.8,75829.58,2.2,-0.45278,0.00012,30.44253]
[1776780120584,44.8,75830.06,2.2,-0.45272,0.00012,30.44222]
[1776780120667,44.8,75830.06,2.2,-0.45272,0.00012,30.44222]
[1776780120816,44.8,75830.06,2.2,-0.45272,0.00012,30.44222]
[1776780121412,44.8,75830.75,2.2,-0.45264,0.00012,30.44177]
[1776780121420,44.8,75830.75,2.2,-0.45264,0.00012,30.44177]
[1776780121441,44.8,75822.08,2.2,-0.45364,0.00012,30.44731]
[1776780123101,44.79,75814.03,2.2,-0.45457,0.00012,30.45228]
[1776780124582,44.79,75814.03,2.2,-0.45457,0.00012,30.45228]
[1776780124586,44.79,75814.03,2.2,-0.45457,0.00012,30.45228]
[1776780124683,44.79,75814.03,2.2,-0.45457,0.00012,30.45228]
[1776780124993,44.79,75810.47,2.2,-0.45498,0.00012,30.45443]
[1776780125030,44.79,75810.47,2.2,-0.45498,0.00012,30.45443]
[1776780125541,44.79,75810.47,2.2,-0.45498,0.00012,30.45443]
[1776780125643,44.79,75803.02,2.2,-0.45583,0.00012,30.45882]
[1776780128137,44.79,75796.5,2.2,-0.45659,0.00012,30.46255]
[1776780129248,44.79,75796.5,2.2,-0.45659,0.00012,30.46255]
[1776780129332,44.79,75795.68,2.2,-0.45668,0.00012,30.46301]
[1776780131142,44.79,75795.4,2.2,-0.45671,0.00012,30.46316]
[1776780131159,44.79,75795.4,2.2,-0.45671,0.00012,30.46316]
[1776780132060,44.79,75793.66,2.2,-0.45691,0.00012,30.46413]
[1776780132096,44.79,75793.66,2.2,-0.45691,0.00012,30.46413]
[1776780132167,44.79,75786.26,2.2,-0.45777,0.00012,30.46818]
[1776780133197,44.79,75786.26,2.2,-0.45777,0.00012,30.46818]
[1776780133221,44.79,75786.26,2.2,-0.45777,0.00012,30.46818]
[1776780133788,44.79,75786.26,2.2,-0.45777,0.00012,30.46818]
[1776780133888,44.79,75779.81,2.2,-0.45851,0.00012,30.4716]
[1776780137791,44.8,75773.72,2.2,-0.45921,0.00012,30.47473]
[1776780137886,44.8,75773.72,2.2,-0.45921,0.00012,30.47473]
[1776780137926,44.8,75773.72,2.2,-0.45921,0.00012,30.47473]
[1776780137870,44.8,75775.7,2.2,-0.45899,0.00012,30.47372]
[1776780137996,44.8,75775.7,2.2,-0.45899,0.00012,30.47372]
[1776780138205,44.8,75775.7,2.2,-0.45899,0.00012,30.47372]
[1776780138211,44.8,75778.45,2.2,-0.45867,0.00012,30.47231]
[1776780139721,44.8,75778.45,2.2,-0.45867,0.00012,30.47231]
[1776780139793,44.8,75778.45,2.2,-0.45867,0.00012,30.47231]
[1776780139818,44.8,75778.45,2.2,-0.45867,0.00012,30.47231]
[1776780139898,44.8,75780.58,2.2,-0.45842,0.00012,30.47121]
[1776780141552,44.8,75783.6,2.2,-0.45807,0.00012,30.46962]
[1776780141676,44.8,75783.6,2.2,-0.45807,0.00012,30.46962]
[1776780141744,44.8,75792.44,2.2,-0.45706,0.00012,30.46483]
[1776780142476,44.8,75792.44,2.2,-0.45706,0.00012,30.46483]
[1776780143998,44.8,75783.26,2.2,-0.45812,0.00012,30.46981]
[1776780144498,44.8,75783.26,2.2,-0.45812,0.00012,30.46981]
[1776780144555,44.8,75780.16,2.2,-0.45847,0.00012,30.47144]
[1776780145090,44.8,75780.16,2.2,-0.45847,0.00012,30.47144]
[1776780146079,44.8,75777.63,2.2,-0.45877,0.00012,30.47275]
[1776780146270,44.8,75777.63,2.2,-0.45877,0.00012,30.47275]
[1776780146596,44.8,75777.63,2.2,-0.45877,0.00012,30.47275]
[1776780146630,44.8,75777.63,2.2,-0.45877,0.00012,30.47275]
[1776780146697,44.8,75778.07,2.2,-0.45871,0.00012,30.47253]
[1776780147452,44.8,75778.07,2.2,-0.45871,0.00012,30.47253]
[1776780148900,44.8,75776.23,2.2,-0.45893,0.00012,30.47347]
[1776780149308,44.8,75774.83,2.2,-0.45909,0.00012,30.47419]
[1776780149401,44.8,75774.83,2.2,-0.45909,0.00012,30.47419]
[1776780153953,44.8,75776.42,2.2,-0.4589,0.00012,30.47055]
[1776780156225,44.81,75775.01,2.2,-0.45907,0.00012,30.47127]
[1776780157165,44.81,75776.79,2.2,-0.45886,0.00012,30.47037]
[1776780157514,44.81,75776.79,2.2,-0.45886,0.00012,30.47037]
[1776780157864,44.81,75776.79,2.2,-0.45886,0.00012,30.47037]
[1776780158173,44.81,75777.36,2.2,-0.4588,0.00012,30.47008]
[1776780159495,44.81,75782.57,2.2,-0.4582,0.00012,30.46736]
[1776780160988,44.81,75778.86,2.2,-0.45863,0.00012,30.46931]
[1776780161373,44.81,75776.49,2.2,-0.4589,0.00012,30.47053]
[1776780164500,44.81,75776.57,2.2,-0.45889,0.00012,30.47049]
[1776780165432,44.81,75775.8,2.2,-0.45898,0.00012,30.47089]
[1776780166036,44.81,75780.83,2.2,-0.4584,0.00012,30.46829]
[1776780166091,44.81,75780.83,2.2,-0.4584,0.00012,30.46829]
[1776780166379,44.81,75780.83,2.2,-0.4584,0.00012,30.46829]
[1776780166648,44.81,75780.83,2.2,-0.4584,0.00012,30.46829]
[1776780166828,44.81,75780.83,2.2,-0.4584,0.00012,30.46829]
[1776780167753,44.81,75786.77,2.2,-0.45771,0.00012,30.46514]
[1776780167771,44.81,75786.77,2.2,-0.45771,0.00012,30.46514]
[1776780167814,44.81,75786.77,2.2,-0.45771,0.00012,30.46514]
[1776780167848,44.81,75796.59,2.2,-0.45658,0.00012,30.45973]
[1776780168422,44.81,75790.1,2.2,-0.45733,0.00012,30.46333]
[1776780169356,44.81,75790.1,2.2,-0.45733,0.00012,30.46333]
[1776780169428,44.81,75791.44,2.2,-0.45718,0.00012,30.46259]
[1776780170436,44.81,75798.5,2.2,-0.45636,0.00012,30.45865]
[1776780171548,44.81,75798.5,2.2,-0.45636,0.00012,30.45865]
[1776780171666,44.81,75798.5,2.2,-0.45636,0.00012,30.45865]
[1776780171748,44.81,75798.5,2.2,-0.45636,0.00012,30.45865]
[1776780172057,44.81,75803.2,2.2,-0.45582,0.00012,30.45595]
[1776780172985,44.81,75818.31,2.2,-0.45408,0.00012,30.44689]
[1776780173105,44.81,75818.31,2.2,-0.45408,0.00012,30.44689]
[1776780173919,44.81,75818.31,2.2,-0.45408,0.00012,30.44689]
[1776780174855,44.81,75821.75,2.2,-0.45368,0.00012,30.44474]
[1776780175894,44.81,75821.59,2.2,-0.4537,0.00012,30.44484]
[1776780176236,44.81,75819.8,2.2,-0.45391,0.00012,30.44596]
[1776780177667,44.81,75817.18,2.2,-0.45421,0.00012,30.44757]
[1776780178816,44.81,75812.86,2.2,-0.45471,0.00012,30.45021]
[1776780178993,44.8,75803.15,2.2,-0.45582,0.00012,30.45596]
[1776780180524,44.8,75799.18,2.2,-0.45628,0.00012,30.45824]
[1776780180556,44.8,75799.18,2.2,-0.45628,0.00012,30.45824]
[1776780180756,44.8,75799.18,2.2,-0.45628,0.00012,30.45824]
[1776780180795,44.8,75799.18,2.2,-0.45628,0.00012,30.45824]
[1776780180836,44.8,75797.81,2.2,-0.45644,0.00012,30.45902]
[1776780181516,44.81,75784.13,2.2,-0.45802,0.00012,30.46653]
[1776780183137,44.81,75783.51,2.2,-0.45809,0.00012,30.46687]
[1776780183622,44.81,75783.51,2.2,-0.45809,0.00012,30.46687]
[1776780183723,44.81,75781.26,2.2,-0.45835,0.00012,30.46806]
[1776780187737,44.81,75779.8,2.2,-0.45852,0.00012,30.46882]
[1776780187793,44.81,75779.8,2.2,-0.45852,0.00012,30.46882]
[1776780187911,44.81,75780.17,2.2,-0.45847,0.00012,30.46863]
[1776780188136,44.81,75780.17,2.2,-0.45847,0.00012,30.46863]
[1776780188179,44.81,75780.17,2.2,-0.45847,0.00012,30.46863]
[1776780188806,44.81,75780.17,2.2,-0.45847,0.00012,30.46863]
[1776780189417,44.81,75775.17,2.2,-0.45905,0.00012,30.47121]
[1776780194303,44.81,75775.06,2.2,-0.45907,0.00012,30.47128]
[1776780197126,44.81,75778.38,2.2,-0.45868,0.00012,30.46958]
[1776780197396,44.81,75778.38,2.2,-0.45868,0.00012,30.46958]
[1776780204677,44.82,75778.41,2.2,-0.45868,0.00012,30.46959]
[1776780206691,44.82,75771.6,2.2,-0.45947,0.00012,30.47305]
[1776780211726,44.82,75775.71,2.2,-0.45899,0.00012,30.46815]
[1776780212519,44.82,75775.71,2.2,-0.45899,0.00012,30.46815]
[1776780212528,44.82,75775.71,2.2,-0.45899,0.00012,30.46815]
[1776780213302,44.82,75771.75,2.2,-0.45945,0.00012,30.47015]
[1776780213946,44.82,75761.58,2.2,-0.46062,0.00012,30.4751]
[1776780214453,44.82,75761.58,2.2,-0.46062,0.00012,30.4751]
[1776780214809,44.82,75761.58,2.2,-0.46062,0.00012,30.4751]
[1776780214825,44.82,75761.58,2.2,-0.46062,0.00012,30.4751]
[1776780214923,44.82,75761.58,2.2,-0.46062,0.00012,30.4751]
[1776780214945,44.82,75761.58,2.2,-0.46062,0.00012,30.4751]
[1776780214974,44.82,75761.58,2.2,-0.46062,0.00012,30.4751]
[1776780215046,44.82,75747.91,2.2,-0.4622,0.00012,30.48133]
[1776780215192,44.82,75747.91,2.2,-0.4622,0.00012,30.48133]
[1776780215362,44.82,75747.91,2.2,-0.4622,0.00012,30.48133]
[1776780215398,44.82,75747.91,2.2,-0.4622,0.00012,30.48133]
[1776780215456,44.82,75747.91,2.2,-0.4622,0.00012,30.48133]
[1776780215727,44.82,75747.91,2.2,-0.4622,0.00012,30.48133]
[1776780215749,44.82,75747.91,2.2,-0.4622,0.00012,30.48133]
[1776780215822,44.82,75730.82,2.2,-0.46418,0.00012,30.48844]
[1776780216644,44.82,75730.82,2.2,-0.46418,0.00012,30.48844]
[1776780216726,44.82,75730.82,2.2,-0.46418,0.00012,30.48844]
[1776780216939,44.82,75729.89,2.2,-0.46428,0.00012,30.48881]
[1776780217515,44.82,75729.89,2.2,-0.46428,0.00012,30.48881]
[1776780217586,44.82,75729.89,2.2,-0.46428,0.00012,30.48881]
[1776780217754,44.82,75729.89,2.2,-0.46428,0.00012,30.48881]
[1776780217910,44.82,75741.0,2.2,-0.463,0.00012,30.48429]
[1776780218122,44.82,75741.0,2.2,-0.463,0.00012,30.48429]
[1776780218199,44.82,75741.0,2.2,-0.463,0.00012,30.48429]
[1776780218223,44.82,75741.0,2.2,-0.463,0.00012,30.48429]
[1776780218787,44.82,75752.22,2.2,-0.4617,0.00012,30.47941]
[1776780220532,44.82,75756.41,2.2,-0.46122,0.00012,30.4775]
[1776780220815,44.82,75756.41,2.2,-0.46122,0.00012,30.4775]
[1776780220823,44.82,75756.41,2.2,-0.46122,0.00012,30.4775]
[1776780221034,44.82,75756.41,2.2,-0.46122,0.00012,30.4775]
[1776780222077,44.82,75757.1,2.2,-0.46114,0.00012,30.47718]
[1776780222100,44.82,75757.1,2.2,-0.46114,0.00012,30.47718]
[1776780222143,44.82,75760.96,2.2,-0.46069,0.00012,30.47538]
[1776780222301,44.82,75760.96,2.2,-0.46069,0.00012,30.47538]
[1776780222524,44.82,75760.96,2.2,-0.46069,0.00012,30.47538]
[1776780222970,44.82,75760.96,2.2,-0.46069,0.00012,30.47538]
[1776780222992,44.82,75778.71,2.2,-0.45865,0.00012,30.4666]
[1776780223160,44.82,75778.71,2.2,-0.45865,0.00012,30.4666]
[1776780223319,44.82,75778.71,2.2,-0.45865,0.00012,30.4666]
[1776780223823,44.82,75795.3,2.2,-0.45674,0.00012,30.45767]
[1776780224086,44.82,75795.3,2.2,-0.45674,0.00012,30.45767]
[1776780224859,44.82,75795.3,2.2,-0.45674,0.00012,30.45767]
[1776780224861,44.82,75791.41,2.2,-0.45718,0.00012,30.45984]
[1776780225308,44.82,75791.41,2.2,-0.45718,0.00012,30.45984]
[1776780226908,44.82,75788.83,2.2,-0.45748,0.00012,30.46125]
[1776780226951,44.83,75787.34,2.2,-0.45765,0.00012,30.46206]
[1776780232887,44.83,75787.65,2.2,-0.45762,0.00012,30.46189]
[1776780233863,44.83,75787.65,2.2,-0.45762,0.00012,30.46189]
[1776780234620,44.83,75783.99,2.2,-0.45804,0.00012,30.46385]
[1776780235153,44.82,75783.03,2.2,-0.45815,0.00012,30.46436]
[1776780235908,44.82,75778.42,2.2,-0.45868,0.00012,30.46676]
[1776780236413,44.82,75778.42,2.2,-0.45868,0.00012,30.46676]
[1776780236438,44.82,75778.42,2.2,-0.45868,0.00012,30.46676]
[1776780240510,44.83,75779.52,2.2,-0.45856,0.00012,30.4662]
[1776780240689,44.83,75779.52,2.2,-0.45856,0.00012,30.4662]
[1776780240949,44.83,75772.16,2.2,-0.45941,0.00012,30.46996]
[1776780241218,44.83,75772.16,2.2,-0.45941,0.00012,30.46996]
[1776780241255,44.83,75772.16,2.2,-0.45941,0.00012,30.46996]
[1776780242102,44.83,75771.36,2.2,-0.4595,0.00012,30.47036]
[1776780243452,44.83,75773.05,2.2,-0.4593,0.00012,30.46951]
[1776780243513,44.83,75773.05,2.2,-0.4593,0.00012,30.46951]
[1776780243615,44.83,75773.05,2.2,-0.4593,0.00012,30.46951]
[1776780243969,44.83,75780.5,2.2,-0.45844,0.00012,30.4657]
[1776780245131,44.83,75784.91,2.2,-0.45794,0.00012,30.46337]
[1776780245887,44.83,75784.91,2.2,-0.45794,0.00012,30.46337]
[1776780247434,44.83,75786.87,2.2,-0.45771,0.00012,30.46232]
[1776780248969,44.83,75788.71,2.2,-0.4575,0.00012,30.46132]
[1776780249065,44.83,75788.71,2.2,-0.4575,0.00012,30.46132]
[1776780249147,44.83,75790.46,2.2,-0.4573,0.00012,30.46037]
[1776780249227,44.83,75790.46,2.2,-0.4573,0.00012,30.46037]
[1776780249772,44.83,75790.46,2.2,-0.4573,0.00012,30.46037]
[1776780250040,44.83,75797.05,2.2,-0.45654,0.00012,30.45671]
[1776780251047,44.83,75804.46,2.2,-0.45568,0.00012,30.45246]
[1776780251748,44.83,75804.46,2.2,-0.45568,0.00012,30.45246]
[1776780253146,44.82,75809.55,2.2,-0.4551,0.00012,30.44945]
[1776780253289,44.82,75809.55,2.2,-0.4551,0.00012,30.44945]
[1776780253703,44.82,75809.55,2.2,-0.4551,0.00012,30.44945]
[1776780253772,44.82,75809.55,2.2,-0.4551,0.00012,30.44945]
[1776780253799,44.82,75809.55,2.2,-0.4551,0.00012,30.44945]
[1776780253810,44.82,75809.55,2.2,-0.4551,0.00012,30.44945]
[1776780255203,44.82,75817.1,2.2,-0.45423,0.00012,30.44488]
[1776780256900,44.82,75816.42,2.2,-0.4543,0.00012,30.44529]
[1776780257058,44.82,75816.42,2.2,-0.4543,0.00012,30.44529]
[1776780257089,44.82,75825.4,2.2,-0.45327,0.00012,30.43968]
[1776780259103,44.82,75838.05,2.2,-0.45181,0.00011,30.43142]
[1776780262389,44.82,75836.01,2.2,-0.45205,0.00011,30.43278]
[1776780263088,44.82,75836.01,2.2,-0.45205,0.00011,30.43278]
[1776780267130,44.82,75836.11,2.2,-0.45204,0.00011,30.43271]
[1776780267143,44.82,75836.11,2.2,-0.45204,0.00011,30.43271]
[1776780267243,44.82,75836.11,2.2,-0.45204,0.00011,30.43271]
[1776780267445,44.82,75836.11,2.2,-0.45204,0.00011,30.43271]
[1776780269087,44.82,75840.0,2.2,-0.45159,0.00011,30.43011]
[1776780269104,44.82,75840.0,2.2,-0.45159,0.00011,30.43011]
[1776780269302,44.82,75843.08,2.2,-0.45124,0.00011,30.42802]
[1776780269419,44.82,75843.08,2.2,-0.45124,0.00011,30.42802]
[1776780269461,44.82,75843.08,2.2,-0.45124,0.00011,30.42802]
[1776780272697,44.82,75839.69,2.2,-0.45162,0.00011,30.42748]
[1776780273447,44.82,75839.02,2.2,-0.4517,0.00011,30.42793]
[1776780273529,44.82,75839.02,2.2,-0.4517,0.00011,30.42793]
[1776780274041,44.82,75839.02,2.2,-0.4517,0.00011,30.42793]
[1776780274301,44.82,75841.49,2.2,-0.45142,0.00011,30.42626]
[1776780274402,44.82,75841.49,2.2,-0.45142,0.00011,30.42626]
[1776780275594,44.82,75847.83,2.2,-0.45069,0.00011,30.42192]
[1776780275650,44.82,75847.83,2.2,-0.45069,0.00011,30.42192]
[1776780276225,44.82,75858.5,2.2,-0.44946,0.00011,30.41438]
[1776780281260,44.83,75860.06,2.2,-0.44929,0.00011,30.41328]
[1776780286317,44.83,75854.27,2.2,-0.44995,0.00011,30.41745]
[1776780286583,44.83,75854.27,2.2,-0.44995,0.00011,30.41745]
[1776780287316,44.83,75852.4,2.2,-0.45017,0.00011,30.41877]
[1776780287675,44.83,75852.4,2.2,-0.45017,0.00011,30.41877]
[1776780288302,44.83,75850.74,2.2,-0.45036,0.00011,30.41994]
[1776780288313,44.83,75844.09,2.2,-0.45112,0.00011,30.42455]
[1776780289432,44.83,75844.09,2.2,-0.45112,0.00011,30.42455]
[1776780293084,44.83,75849.22,2.2,-0.45054,0.00011,30.42101]
[1776780293477,44.83,75851.37,2.2,-0.45029,0.00011,30.41951]
[1776780295361,44.83,75858.8,2.2,-0.44944,0.00011,30.41424]
[1776780300397,44.84,75863.77,2.2,-0.44887,0.00011,30.41065]
[1776780301404,44.84,75855.69,2.2,-0.4498,0.00011,30.4165]
[1776780305406,44.84,75853.82,2.2,-0.45001,0.00011,30.41784]
[1776780305633,44.84,75853.82,2.2,-0.45001,0.00011,30.41784]
[1776780306303,44.84,75851.27,2.2,-0.45031,0.00011,30.41964]
[1776780306440,44.84,75844.49,2.2,-0.45109,0.00011,30.42434]
[1776780309157,44.84,75839.77,2.2,-0.45163,0.00011,30.42755]
[1776780309246,44.84,75839.77,2.2,-0.45163,0.00011,30.42755]
[1776780310302,44.84,75844.12,2.2,-0.45113,0.00011,30.4246]
[1776780310468,44.84,75851.61,2.2,-0.45027,0.00011,30.41941]
[1776780313413,44.84,75855.52,2.2,-0.44982,0.00011,30.41665]
[1776780313530,44.84,75855.52,2.2,-0.44982,0.00011,30.41665]
[1776780315523,44.85,75864.84,2.2,-0.44875,0.00011,30.40992]
[1776780317270,44.85,75862.1,2.2,-0.44907,0.00011,30.41193]
[1776780318883,44.85,75856.37,2.2,-0.44972,0.00011,30.41607]
[1776780321555,44.85,75855.93,2.2,-0.44978,0.00011,30.4164]
[1776780321826,44.85,75855.93,2.2,-0.44978,0.00011,30.4164]
[1776780321872,44.85,75856.62,2.2,-0.4497,0.00011,30.41591]
[1776780323427,44.85,75860.47,2.2,-0.44926,0.00011,30.41314]
[1776780323570,44.85,75860.47,2.2,-0.44926,0.00011,30.41314]
[1776780324433,44.85,75863.83,2.2,-0.44887,0.00011,30.41069]
[1776780329902,44.85,75873.17,2.2,-0.4478,0.00011,30.40374]
[1776780329921,44.85,75873.17,2.2,-0.4478,0.00011,30.40374]
[1776780335492,44.85,75867.81,2.2,-0.44841,0.00011,30.40492]
[1776780337776,44.85,75862.68,2.2,-0.449,0.00011,30.4087]
[1776780338920,44.85,75877.59,2.2,-0.44729,0.00011,30.39753]
[1776780340975,44.85,75881.92,2.2,-0.44679,0.00011,30.39419]
[1776780341064,44.85,75881.92,2.2,-0.44679,0.00011,30.39419]
[1776780341928,44.85,75873.17,2.2,-0.4478,0.00011,30.40091]
[1776780342473,44.85,75873.17,2.2,-0.4478,0.00011,30.40091]
[1776780344147,44.85,75870.55,2.2,-0.4481,0.00011,30.40289]
[1776780344183,44.85,75870.55,2.2,-0.4481,0.00011,30.40289]
[1776780344188,44.85,75874.03,2.2,-0.4477,0.00011,30.40026]
[1776780344246,44.85,75874.03,2.2,-0.4477,0.00011,30.40026]
[1776780344373,44.85,75874.03,2.2,-0.4477,0.00011,30.40026]
[1776780344711,44.85,75866.87,2.2,-0.44852,0.00011,30.40563]
[1776780346363,44.85,75862.74,2.2,-0.44899,0.00011,30.40867]
[1776780346395,44.85,75862.74,2.2,-0.44899,0.00011,30.40867]
[1776780346396,44.85,75862.74,2.2,-0.44899,0.00011,30.40867]
[1776780346725,44.85,75861.74,2.2,-0.44911,0.00011,30.40941]
[1776780350690,44.86,75867.33,2.2,-0.44847,0.00011,30.40531]
[1776780350755,44.86,75868.45,2.2,-0.44834,0.00011,30.40448]
[1776780351455,44.86,75868.45,2.2,-0.44834,0.00011,30.40448]
[1776780351510,44.86,75868.45,2.2,-0.44834,0.00011,30.40448]
[1776780351761,44.86,75860.81,2.2,-0.44922,0.00011,30.4101]
[1776780353082,44.86,75860.81,2.2,-0.44922,0.00011,30.4101]
[1776780354983,44.86,75852.67,2.2,-0.45015,0.00011,30.41593]
[1776780355030,44.86,75852.67,2.2,-0.45015,0.00011,30.41593]
[1776780356306,44.86,75851.85,2.2,-0.45025,0.00011,30.41651]
[1776780356491,44.86,75851.85,2.2,-0.45025,0.00011,30.41651]
[1776780356796,44.86,75843.96,2.2,-0.45116,0.00011,30.42197]
[1776780358143,44.86,75843.96,2.2,-0.45116,0.00011,30.42197]
[1776780362614,44.86,75843.64,2.2,-0.45119,0.00011,30.42222]
[1776780362710,44.86,75843.64,2.2,-0.45119,0.00011,30.42222]
[1776780362839,44.86,75851.08,2.2,-0.45034,0.00011,30.41708]
[1776780363302,44.86,75851.08,2.2,-0.45034,0.00011,30.41708]
[1776780363816,44.86,75851.08,2.2,-0.45034,0.00011,30.41708]
[1776780364104,44.86,75851.08,2.2,-0.45034,0.00011,30.41708]
[1776780364129,44.86,75851.08,2.2,-0.45034,0.00011,30.41708]
[1776780365859,44.87,75840.52,2.2,-0.45155,0.00011,30.42434]
[1776780366958,44.87,75840.52,2.2,-0.45155,0.00011,30.42434]
[1776780367157,44.87,75840.52,2.2,-0.45155,0.00011,30.42434]
[1776780372908,44.87,75836.51,2.2,-0.45202,0.00011,30.42704]
[1776780373240,44.87,75836.51,2.2,-0.45202,0.00011,30.42704]
[1776780375250,44.87,75832.59,2.2,-0.45247,0.00011,30.42962]
[1776780378051,44.87,75832.88,2.2,-0.45243,0.00011,30.42942]
[1776780378557,44.87,75832.81,2.2,-0.45244,0.00011,30.42947]
[1776780378711,44.87,75832.81,2.2,-0.45244,0.00011,30.42947]
[1776780378950,44.87,75824.91,2.2,-0.45335,0.00011,30.43455]
[1776780384837,44.87,75824.94,2.2,-0.45334,0.00011,30.43452]
[1776780390029,44.86,75829.6,2.2,-0.45281,0.00011,30.43152]
[1776780394125,44.86,75829.84,2.2,-0.45278,0.00011,30.42851]
[1776780398273,44.86,75830.01,2.2,-0.45276,0.00011,30.42839]
[1776780398477,44.86,75830.01,2.2,-0.45276,0.00011,30.42839]
[1776780399092,44.86,75822.54,2.2,-0.45361,0.00012,30.43315]
[1776780399417,44.86,75822.54,2.2,-0.45361,0.00012,30.43315]
[1776780399538,44.86,75822.54,2.2,-0.45361,0.00012,30.43315]
[1776780399637,44.86,75822.54,2.2,-0.45361,0.00012,30.43315]
[1776780399677,44.86,75822.54,2.2,-0.45361,0.00012,30.43315]
[1776780399747,44.86,75822.54,2.2,-0.45361,0.00012,30.43315]
[1776780399871,44.86,75822.54,2.2,-0.45361,0.00012,30.43315]
[1776780399908,44.86,75822.54,2.2,-0.45361,0.00012,30.43315]
[1776780400103,44.86,75800.09,2.2,-0.4562,0.00012,30.44661]
[1776780400401,44.86,75800.09,2.2,-0.4562,0.00012,30.44661]
[1776780400958,44.86,75800.09,2.2,-0.4562,0.00012,30.44661]
[1776780401110,44.86,75786.09,2.2,-0.45781,0.00012,30.45435]
[1776780401735,44.86,75786.09,2.2,-0.45781,0.00012,30.45435]
[1776780401739,44.86,75786.09,2.2,-0.45781,0.00012,30.45435]
[1776780402117,44.86,75791.13,2.2,-0.45723,0.00012,30.45163]
[1776780403032,44.86,75791.13,2.2,-0.45723,0.00012,30.45163]
[1776780403964,44.86,75796.2,2.2,-0.45665,0.00012,30.44882]
[1776780405963,44.86,75789.6,2.2,-0.45741,0.00012,30.45246]
[1776780411191,44.86,75790.63,2.2,-0.45729,0.00012,30.45189]
[1776780412614,44.86,75790.43,2.2,-0.45731,0.00012,30.452]
[1776780412630,44.86,75790.43,2.2,-0.45731,0.00012,30.452]
[1776780413671,44.86,75788.9,2.2,-0.45748,0.00012,30.45283]
[1776780416155,44.86,75790.19,2.2,-0.45734,0.00012,30.45213]
[1776780416177,44.86,75790.19,2.2,-0.45734,0.00012,30.45213]
[1776780416226,44.86,75786.57,2.2,-0.45775,0.00012,30.45408]
[1776780416838,44.86,75786.57,2.2,-0.45775,0.00012,30.45408]
[1776780418257,44.86,75780.21,2.2,-0.45849,0.00012,30.45744]
[1776780422021,44.86,75777.02,2.2,-0.45885,0.00012,30.4591]
[1776780423009,44.86,75776.98,2.2,-0.45886,0.00012,30.45912]
[1776780423366,44.86,75776.98,2.2,-0.45886,0.00012,30.45912]
[1776780424349,44.86,75776.12,2.2,-0.45896,0.00012,30.45956]
[1776780424697,44.86,75776.12,2.2,-0.45896,0.00012,30.45956]
[1776780424741,44.86,75776.12,2.2,-0.45896,0.00012,30.45956]
[1776780424742,44.86,75776.12,2.2,-0.45896,0.00012,30.45956]
[1776780424792,44.86,75776.12,2.2,-0.45896,0.00012,30.45956]
[1776780424823,44.86,75776.12,2.2,-0.45896,0.00012,30.45956]
[1776780425047,44.86,75776.12,2.2,-0.45896,0.00012,30.45956]
[1776780425069,44.86,75776.18,2.2,-0.45895,0.00012,30.45954]
[1776780425308,44.86,75776.18,2.2,-0.45895,0.00012,30.45954]
[1776780425430,44.86,75776.18,2.2,-0.45895,0.00012,30.45954]
[1776780425669,44.86,75776.18,2.2,-0.45895,0.00012,30.45954]
[1776780425783,44.86,75782.35,2.2,-0.45824,0.00012,30.45634]
[1776780427693,44.86,75776.57,2.2,-0.45891,0.00012,30.45934]
[1776780428119,44.86,75776.57,2.2,-0.45891,0.00012,30.45934]
[1776780428803,44.86,75770.54,2.2,-0.4596,0.00012,30.46237]
[1776780429314,44.86,75769.57,2.2,-0.45971,0.00012,30.46285]
[1776780429535,44.86,75769.57,2.2,-0.45971,0.00012,30.46285]
[1776780431948,44.86,75760.58,2.2,-0.46075,0.00012,30.46718]
[1776780432917,44.86,75758.78,2.2,-0.46096,0.00012,30.46802]
[1776780435600,44.86,75760.7,2.2,-0.46074,0.00012,30.46713]
[1776780435620,44.86,75760.7,2.2,-0.46074,0.00012,30.46713]
[1776780435844,44.86,75760.7,2.2,-0.46074,0.00012,30.46713]
[1776780436687,44.86,75761.95,2.2,-0.46059,0.00012,30.46654]
[1776780436752,44.86,75761.95,2.2,-0.46059,0.00012,30.46654]
[1776780436837,44.86,75761.95,2.2,-0.46059,0.00012,30.46654]
[1776780437257,44.86,75761.95,2.2,-0.46059,0.00012,30.46654]
[1776780436927,44.86,75773.23,2.2,-0.45929,0.00012,30.46104]
[1776780437511,44.86,75773.23,2.2,-0.45929,0.00012,30.46104]
[1776780437613,44.86,75780.12,2.2,-0.4585,0.00012,30.45752]
[1776780438629,44.86,75780.12,2.2,-0.4585,0.00012,30.45752]
[1776780438698,44.86,75780.12,2.2,-0.4585,0.00012,30.45752]
[1776780441874,44.86,75784.12,2.2,-0.45804,0.00012,30.45542]
[1776780443037,44.86,75783.65,2.2,-0.45809,0.00012,30.45567]
[1776780445418,44.87,75784.13,2.2,-0.45804,0.00012,30.45543]
[1776780445570,44.87,75784.13,2.2,-0.45804,0.00012,30.45543]
[1776780445821,44.87,75784.13,2.2,-0.45804,0.00012,30.45543]
[1776780446173,44.87,75784.13,2.2,-0.45804,0.00012,30.45543]
[1776780446241,44.87,75786.71,2.2,-0.45774,0.00012,30.45406]
[1776780447202,44.87,75798.62,2.2,-0.45637,0.00012,30.44749]
[1776780448125,44.87,75807.08,2.2,-0.4554,0.00012,30.4426]
[1776780448563,44.87,75807.08,2.2,-0.4554,0.00012,30.4426]
[1776780453985,44.87,75801.78,2.2,-0.45601,0.00012,30.44285]
[1776780454415,44.87,75802.85,2.2,-0.45588,0.00012,30.44223]
[1776780455502,44.87,75794.09,2.2,-0.45689,0.00012,30.44719]
[1776780457666,44.87,75793.29,2.2,-0.45698,0.00012,30.44764]
[1776780459730,44.87,75791.12,2.2,-0.45723,0.00012,30.44883]
[1776780462726,44.87,75792.47,2.2,-0.45708,0.00012,30.4481]
[1776780466749,44.87,75786.01,2.2,-0.45782,0.00012,30.45161]
[1776780468090,44.87,75788.04,2.2,-0.45759,0.00012,30.45053]
[1776780470212,44.87,75795.32,2.2,-0.45675,0.00012,30.44653]
[1776780470603,44.87,75798.02,2.2,-0.45644,0.00012,30.44501]
[1776780471235,44.87,75798.02,2.2,-0.45644,0.00012,30.44501]
[1776780475165,44.87,75802.55,2.2,-0.45592,0.00012,30.44242]
[1776780475881,44.87,75807.05,2.2,-0.4554,0.00012,30.4398]
[1776780475987,44.87,75807.05,2.2,-0.4554,0.00012,30.4398]
[1776780476061,44.87,75813.77,2.2,-0.45463,0.00012,30.43579]
[1776780476441,44.87,75813.77,2.2,-0.45463,0.00012,30.43579]
[1776780477100,44.87,75813.77,2.2,-0.45463,0.00012,30.43579]
[1776780477206,44.87,75824.56,2.2,-0.45339,0.00011,30.42911]
[1776780477522,44.87,75824.56,2.2,-0.45339,0.00011,30.42911]
[1776780478118,44.87,75824.56,2.2,-0.45339,0.00011,30.42911]
[1776780478169,44.87,75824.56,2.2,-0.45339,0.00011,30.42911]
[1776780478262,44.87,75824.56,2.2,-0.45339,0.00011,30.42911]
[1776780478314,44.87,75824.56,2.2,-0.45339,0.00011,30.42911]
[1776780479883,44.87,75826.85,2.2,-0.45312,0.00011,30.42765]
[1776780479912,44.87,75817.74,2.2,-0.45417,0.00012,30.43336]
[1776780482736,44.87,75815.06,2.2,-0.45448,0.00012,30.43499]
[1776780483171,44.87,75815.06,2.2,-0.45448,0.00012,30.43499]
[1776780483704,44.87,75825.39,2.2,-0.45329,0.00011,30.42856]
[1776780485302,44.87,75825.39,2.2,-0.45329,0.00011,30.42856]
[1776780486543,44.87,75827.17,2.2,-0.45308,0.00011,30.42742]
[1776780490146,44.87,75836.73,2.2,-0.45199,0.00011,30.42119]
[1776780490304,44.87,75836.73,2.2,-0.45199,0.00011,30.42119]
[1776780491552,44.87,75842.43,2.2,-0.45133,0.00011,30.41737]
[1776780491818,44.87,75842.43,2.2,-0.45133,0.00011,30.41737]
[1776780494997,44.87,75843.38,2.2,-0.45122,0.00011,30.41672]
[1776780495142,44.87,75843.38,2.2,-0.45122,0.00011,30.41672]
[1776780495302,44.87,75843.38,2.2,-0.45122,0.00011,30.41672]
[1776780495485,44.87,75845.52,2.2,-0.45098,0.00011,30.41526]
[1776780495904,44.87,75854.21,2.2,-0.44998,0.00011,30.40921]
[1776780497156,44.87,75854.21,2.2,-0.44998,0.00011,30.40921]
[1776780497200,44.87,75868.17,2.2,-0.44838,0.00011,30.39908]
[1776780497397,44.87,75868.17,2.2,-0.44838,0.00011,30.39908]
[1776780497804,44.87,75871.43,2.2,-0.448,0.00011,30.39665]
[1776780498621,44.87,75871.43,2.2,-0.448,0.00011,30.39665]
[1776780498818,44.87,75871.43,2.2,-0.448,0.00011,30.39665]
[1776780500703,44.87,75873.26,2.2,-0.44779,0.00011,30.39528]
[1776780502083,44.87,75871.04,2.2,-0.44805,0.00011,30.39696]
[1776780502099,44.87,75871.04,2.2,-0.44805,0.00011,30.39696]
[1776780502297,44.87,75868.03,2.2,-0.4484,0.00011,30.39921]
[1776780505790,44.88,75861.67,2.2,-0.44913,0.00011,30.40391]
[1776780505862,44.88,75865.35,2.2,-0.44871,0.00011,30.40122]
[1776780507650,44.88,75870.9,2.2,-0.44807,0.00011,30.3971]
[1776780507888,44.88,75870.9,2.2,-0.44807,0.00011,30.3971]
[1776780507899,44.88,75870.9,2.2,-0.44807,0.00011,30.3971]
[1776780509531,44.88,75875.8,2.2,-0.44751,0.00011,30.39339]
[1776780514925,44.88,75878.73,2.2,-0.44717,0.00011,30.3883]
[1776780519249,44.88,75878.53,2.2,-0.44719,0.00011,30.38845]
[1776780520967,44.88,75868.95,2.2,-0.44829,0.00011,30.39571]
[1776780524427,44.88,75865.64,2.2,-0.44867,0.00011,30.39816]
[1776780524856,44.88,75865.64,2.2,-0.44867,0.00011,30.39816]
[1776780525055,44.88,75865.64,2.2,-0.44867,0.00011,30.39816]
[1776780525321,44.88,75865.64,2.2,-0.44867,0.00011,30.39816]
[1776780525156,44.88,75860.3,2.2,-0.44928,0.00011,30.40206]
[1776780525737,44.88,75860.3,2.2,-0.44928,0.00011,30.40206]
[1776780526083,44.88,75860.3,2.2,-0.44928,0.00011,30.40206]
[1776780526302,44.88,75860.3,2.2,-0.44928,0.00011,30.40206]
[1776780526175,44.88,75846.44,2.2,-0.45087,0.00011,30.41184]
[1776780526855,44.88,75846.44,2.2,-0.45087,0.00011,30.41184]
[1776780530443,44.88,75842.36,2.2,-0.45134,0.00011,30.41465]
[1776780531157,44.88,75842.36,2.2,-0.45134,0.00011,30.41465]
[1776780531303,44.88,75842.36,2.2,-0.45134,0.00011,30.41465]
[1776780531351,44.88,75842.36,2.2,-0.45134,0.00011,30.41465]
[1776780531428,44.88,75844.97,2.2,-0.45104,0.00011,30.41287]
[1776780532047,44.88,75853.46,2.2,-0.45007,0.00011,30.40697]
[1776780535067,44.88,75861.99,2.2,-0.44909,0.00011,30.40087]
[1776780537431,44.88,75867.93,2.2,-0.44841,0.00011,30.39652]
[1776780538089,44.88,75869.12,2.2,-0.44828,0.00011,30.39564]
[1776780542147,44.89,75869.1,2.2,-0.44828,0.00011,30.39566]
[1776780542293,44.89,75869.1,2.2,-0.44828,0.00011,30.39566]
[1776780542337,44.89,75869.1,2.2,-0.44828,0.00011,30.39566]
[1776780542544,44.89,75869.8,2.2,-0.4482,0.00011,30.39514]
[1776780543124,44.89,75876.85,2.2,-0.44739,0.00011,30.38982]
[1776780546933,44.89,75881.37,2.2,-0.44687,0.00011,30.38634]
[1776780547202,44.89,75881.37,2.2,-0.44687,0.00011,30.38634]
[1776780547203,44.89,75886.98,2.2,-0.44623,0.00011,30.38194]
[1776780549066,44.89,75892.32,2.2,-0.44562,0.00011,30.37768]
[1776780551329,44.88,75894.9,2.2,-0.44532,0.00011,30.37558]
[1776780553313,44.88,75897.15,2.2,-0.44506,0.00011,30.37374]
[1776780553414,44.88,75889.66,2.2,-0.44592,0.00011,30.37978]
[1776780556063,44.88,75884.7,2.2,-0.44649,0.00011,30.38369]
[1776780557695,44.88,75886.97,2.2,-0.44622,0.00011,30.38188]
[1776780557729,44.88,75886.97,2.2,-0.44622,0.00011,30.38188]
[1776780558285,44.88,75886.97,2.2,-0.44622,0.00011,30.38188]
[1776780558730,44.88,75884.05,2.2,-0.44656,0.00011,30.38417]
[1776780559810,44.88,75886.5,2.2,-0.44628,0.00011,30.38225]
[1776780562009,44.88,75891.19,2.2,-0.44574,0.00011,30.3785]
[1776780563359,44.87,75894.75,2.2,-0.44533,0.00011,30.37563]
[1776780568809,44.87,75897.0,2.2,-0.44507,0.00011,30.37376]
[1776780573334,44.87,75886.19,2.2,-0.4463,0.00011,30.37956]
[1776780578369,44.86,75890.1,2.2,-0.44585,0.00011,30.37642]
[1776780582397,44.86,75897.57,2.2,-0.44499,0.00011,30.37035]
[1776780582883,44.86,75897.57,2.2,-0.44499,0.00011,30.37035]
[1776780588016,44.86,75894.89,2.2,-0.4453,0.00011,30.37251]
[1776780592609,44.85,75885.79,2.2,-0.44634,0.00011,30.37976]
[1776780593474,44.85,75894.01,2.2,-0.44539,0.00011,30.37317]
[1776780595920,44.85,75894.38,2.2,-0.44535,0.00011,30.37287]
[1776780601530,44.85,75892.08,2.2,-0.44561,0.00011,30.37469]
[1776780606564,44.84,75890.97,2.2,-0.44573,0.00011,30.37555]
[1776780608478,44.84,75892.18,2.2,-0.4456,0.00011,30.37457]
[1776780608728,44.84,75892.18,2.2,-0.4456,0.00011,30.37457]
[1776780608772,44.84,75892.18,2.2,-0.4456,0.00011,30.37457]
[1776780608972,44.84,75892.18,2.2,-0.4456,0.00011,30.37457]
[1776780609006,44.84,75892.18,2.2,-0.4456,0.00011,30.37457]
[1776780609387,44.84,75892.18,2.2,-0.4456,0.00011,30.37457]
[1776780609441,44.84,75892.18,2.2,-0.4456,0.00011,30.37457]
[1776780609371,44.84,75889.41,2.2,-0.44591,0.00011,30.37679]
[1776780609596,44.84,75889.41,2.2,-0.44591,0.00011,30.37679]
[1776780609626,44.84,75889.41,2.2,-0.44591,0.00011,30.37679]
[1776780609872,44.84,75889.41,2.2,-0.44591,0.00011,30.37679]
[1776780609892,44.84,75889.41,2.2,-0.44591,0.00011,30.37679]
[1776780610371,44.84,75867.14,2.2,-0.44847,0.00011,30.39395]
[1776780610822,44.84,75867.14,2.2,-0.44847,0.00011,30.39395]
[1776780611379,44.84,75867.14,2.2,-0.44847,0.00011,30.39395]
[1776780610836,44.84,75858.02,2.2,-0.44952,0.00011,30.40062]
[1776780613405,44.84,75857.27,2.2,-0.4496,0.00011,30.40116]
[1776780613967,44.85,75857.6,2.2,-0.44957,0.00011,30.40093]
[1776780614493,44.85,75857.56,2.2,-0.44957,0.00011,30.40097]
[1776780614537,44.85,75857.56,2.2,-0.44957,0.00011,30.40097]
[1776780614577,44.85,75857.56,2.2,-0.44957,0.00011,30.40097]
[1776780614777,44.85,75857.56,2.2,-0.44957,0.00011,30.40097]
[1776780615078,44.85,75857.56,2.2,-0.44957,0.00011,30.40097]
[1776780615473,44.85,75839.68,2.2,-0.45163,0.00011,30.4134]
[1776780615710,44.85,75839.68,2.2,-0.45163,0.00011,30.4134]
[1776780615718,44.85,75839.68,2.2,-0.45163,0.00011,30.4134]
[1776780615805,44.85,75839.68,2.2,-0.45163,0.00011,30.4134]
[1776780615929,44.85,75839.68,2.2,-0.45163,0.00011,30.4134]
[1776780615939,44.85,75839.68,2.2,-0.45163,0.00011,30.4134]
[1776780615943,44.85,75839.68,2.2,-0.45163,0.00011,30.4134]
[1776780615960,44.85,75839.68,2.2,-0.45163,0.00011,30.4134]
[1776780615976,44.85,75839.68,2.2,-0.45163,0.00011,30.4134]
[1776780616022,44.85,75820.79,2.2,-0.4538,0.00012,30.42564]
[1776780616948,44.85,75806.52,2.2,-0.45544,0.00012,30.43429]
[1776780617610,44.85,75806.52,2.2,-0.45544,0.00012,30.43429]
[1776780618213,44.84,75806.41,2.2,-0.45545,0.00012,30.43435]
[1776780619413,44.84,75806.41,2.2,-0.45545,0.00012,30.43435]
[1776780619459,44.85,75806.18,2.2,-0.45548,0.00012,30.43449]
[1776780619786,44.85,75806.18,2.2,-0.45548,0.00012,30.43449]
[1776780620258,44.85,75806.18,2.2,-0.45548,0.00012,30.43449]
[1776780620325,44.85,75807.62,2.2,-0.45532,0.00012,30.43365]
[1776780620582,44.85,75807.62,2.2,-0.45532,0.00012,30.43365]
[1776780621452,44.85,75807.62,2.2,-0.45532,0.00012,30.43365]
[1776780622293,44.85,75813.05,2.2,-0.45469,0.00012,30.43041]
[1776780623952,44.85,75817.95,2.2,-0.45413,0.00012,30.42741]
[1776780624354,44.85,75817.95,2.2,-0.45413,0.00012,30.42741]
[1776780624362,44.85,75817.95,2.2,-0.45413,0.00012,30.42741]
[1776780624395,44.85,75817.95,2.2,-0.45413,0.00012,30.42741]
[1776780624663,44.85,75814.36,2.2,-0.45454,0.00012,30.4296]
[1776780624954,44.85,75814.36,2.2,-0.45454,0.00012,30.4296]
[1776780625041,44.85,75814.36,2.2,-0.45454,0.00012,30.4296]
[1776780625127,44.85,75814.36,2.2,-0.45454,0.00012,30.4296]
[1776780625143,44.84,75802.54,2.2,-0.4559,0.00012,30.43661]
[1776780625538,44.84,75802.54,2.2,-0.4559,0.00012,30.43661]
[1776780625571,44.84,75802.54,2.2,-0.4559,0.00012,30.43661]
[1776780626262,44.85,75788.88,2.2,-0.45747,0.00012,30.44427]
[1776780626834,44.85,75788.88,2.2,-0.45747,0.00012,30.44427]
[1776780628533,44.85,75783.75,2.2,-0.45807,0.00012,30.44702]
[1776780630865,44.85,75786.34,2.2,-0.45777,0.00012,30.44564]
[1776780632758,44.85,75790.5,2.2,-0.45729,0.00012,30.44055]
[1776780635152,44.85,75786.22,2.2,-0.45778,0.00012,30.44287]
[1776780636211,44.85,75785.59,2.2,-0.45785,0.00012,30.44321]
[1776780636474,44.85,75785.59,2.2,-0.45785,0.00012,30.44321]
[1776780637437,44.85,75789.01,2.2,-0.45746,0.00012,30.44136]
[1776780636782,44.85,75794.85,2.2,-0.45679,0.00012,30.43815]
[1776780637789,44.85,75801.53,2.2,-0.45602,0.00012,30.43436]
[1776780639517,44.85,75806.04,2.2,-0.4555,0.00012,30.43174]
[1776780642328,44.85,75804.02,2.2,-0.45573,0.00012,30.43291]
[1776780642502,44.85,75804.02,2.2,-0.45573,0.00012,30.43291]
[1776780642909,44.85,75803.19,2.2,-0.45582,0.00012,30.43339]
[1776780643831,44.85,75791.85,2.2,-0.45713,0.00012,30.4398]
[1776780646322,44.85,75792.74,2.2,-0.45703,0.00012,30.43931]
[1776780649371,44.85,75793.34,2.2,-0.45696,0.00012,30.43898]
[1776780650880,44.85,75800.79,2.2,-0.4561,0.00012,30.43479]
[1776780652088,44.85,75800.79,2.2,-0.4561,0.00012,30.43479]
[1776780652500,44.85,75804.23,2.2,-0.45571,0.00012,30.4328]
[1776780655282,44.85,75809.12,2.2,-0.45514,0.00012,30.42992]
[1776780655472,44.85,75806.64,2.2,-0.45543,0.00012,30.43138]
[1776780656280,44.85,75806.64,2.2,-0.45543,0.00012,30.43138]
[1776780656363,44.85,75798.6,2.2,-0.45635,0.00012,30.43603]
[1776780659970,44.85,75798.51,2.2,-0.45636,0.00012,30.43609]
[1776780662443,44.85,75803.03,2.2,-0.45584,0.00012,30.43351]
[1776780663052,44.85,75802.09,2.2,-0.45595,0.00012,30.43405]
[1776780664247,44.85,75802.51,2.2,-0.4559,0.00012,30.43381]
[1776780664416,44.85,75802.51,2.2,-0.4559,0.00012,30.43381]
[1776780664505,44.85,75803.1,2.2,-0.45584,0.00012,30.43347]
[1776780665942,44.85,75808.26,2.2,-0.45524,0.00012,30.43045]
[1776780666107,44.85,75808.26,2.2,-0.45524,0.00012,30.43045]
[1776780666581,44.85,75813.08,2.2,-0.45469,0.00012,30.42756]
[1776780666772,44.85,75813.08,2.2,-0.45469,0.00012,30.42756]
[1776780667411,44.85,75813.08,2.2,-0.45469,0.00012,30.42756]
[1776780667506,44.85,75820.27,2.2,-0.45386,0.00012,30.42314]
[1776780668373,44.85,75820.27,2.2,-0.45386,0.00012,30.42314]
[1776780671537,44.85,75825.54,2.2,-0.45325,0.00012,30.41982]
[1776780673919,44.85,75824.84,2.2,-0.45333,0.00012,30.42026]
[1776780679080,44.85,75838.06,2.2,-0.45181,0.00011,30.41164]
[1776780684118,44.85,75838.91,2.2,-0.45171,0.00011,30.41108]
[1776780685993,44.85,75844.72,2.2,-0.45105,0.00011,30.40714]
[1776780686132,44.85,75847.79,2.2,-0.45069,0.00011,30.40503]
[1776780688675,44.85,75846.09,2.2,-0.45089,0.00011,30.4062]
[1776780694188,44.84,75843.1,2.2,-0.45123,0.00011,30.40538]
[1776780694955,44.84,75843.1,2.2,-0.45123,0.00011,30.40538]
[1776780695016,44.84,75843.1,2.2,-0.45123,0.00011,30.40538]
[1776780695195,44.84,75838.79,2.2,-0.45172,0.00012,30.40828]
[1776780696353,44.84,75838.79,2.2,-0.45172,0.00012,30.40828]
[1776780696455,44.84,75838.79,2.2,-0.45172,0.00012,30.40828]
[1776780696507,44.84,75841.45,2.2,-0.45142,0.00011,30.40649]
[1776780697343,44.84,75841.45,2.2,-0.45142,0.00011,30.40649]
[1776780700819,44.84,75851.25,2.2,-0.45029,0.00011,30.39973]
[1776780701359,44.84,75851.25,2.2,-0.45029,0.00011,30.39973]
[1776780701599,44.84,75855.11,2.2,-0.44984,0.00011,30.397]
[1776780701905,44.84,75855.11,2.2,-0.44984,0.00011,30.397]
[1776780701911,44.84,75855.11,2.2,-0.44984,0.00011,30.397]
[1776780702016,44.84,75855.11,2.2,-0.44984,0.00011,30.397]
[1776780702068,44.84,75855.11,2.2,-0.44984,0.00011,30.397]
[1776780702543,44.84,75855.11,2.2,-0.44984,0.00011,30.397]
[1776780702245,44.84,75862.54,2.2,-0.44899,0.00011,30.39163]
[1776780704165,44.84,75860.71,2.2,-0.4492,0.00011,30.39296]
[1776780706232,44.84,75866.28,2.2,-0.44856,0.00011,30.38888]
[1776780711309,44.84,75866.04,2.2,-0.44859,0.00011,30.38904]
[1776780712537,44.84,75866.04,2.2,-0.44859,0.00011,30.38904]
[1776780712615,44.84,75865.25,2.2,-0.44868,0.00011,30.38962]
[1776780713880,44.84,75868.4,2.2,-0.44832,0.00011,30.38729]
[1776780713995,44.84,75868.4,2.2,-0.44832,0.00011,30.38729]
[1776780714096,44.84,75868.4,2.2,-0.44832,0.00011,30.38729]
[1776780714617,44.84,75877.1,2.2,-0.44732,0.00011,30.3807]
[1776780715256,44.84,75877.1,2.2,-0.44732,0.00011,30.3807]
[1776780715581,44.84,75877.1,2.2,-0.44732,0.00011,30.3807]
[1776780715600,44.84,75887.49,2.2,-0.44612,0.00011,30.37258]
[1776780720353,44.83,75884.63,2.2,-0.44645,0.00011,30.37482]
[1776780720372,44.83,75882.68,2.2,-0.44667,0.00011,30.37634]
[1776780722386,44.83,75874.44,2.2,-0.44762,0.00011,30.3827]
[1776780722930,44.83,75874.44,2.2,-0.44762,0.00011,30.3827]
[1776780723393,44.83,75880.3,2.2,-0.44695,0.00011,30.3782]
[1776780726414,44.83,75888.49,2.2,-0.446,0.00011,30.37174]
[1776780731142,44.83,75886.71,2.2,-0.44621,0.00011,30.37313]
[1776780731449,44.83,75881.38,2.2,-0.44682,0.00011,30.37731]
[1776780733143,44.83,75879.03,2.2,-0.44709,0.00011,30.37914]
[1776780734618,44.83,75879.48,2.2,-0.44704,0.00011,30.37879]
[1776780734806,44.83,75878.41,2.2,-0.44716,0.00011,30.37962]
[1776780734825,44.83,75878.41,2.2,-0.44716,0.00011,30.37962]
[1776780735478,44.83,75877.76,2.2,-0.44723,0.00011,30.38013]
[1776780735930,44.83,75877.76,2.2,-0.44723,0.00011,30.38013]
[1776780735950,44.83,75877.76,2.2,-0.44723,0.00011,30.38013]
[1776780736191,44.83,75877.76,2.2,-0.44723,0.00011,30.38013]
[1776780738155,44.83,75889.51,2.2,-0.44588,0.00011,30.3709]
[1776780739283,44.83,75889.98,2.2,-0.44583,0.00011,30.37052]
[1776780739507,44.83,75884.12,2.2,-0.4465,0.00011,30.37516]
[1776780742586,44.83,75881.46,2.2,-0.44681,0.00011,30.37725]
[1776780746556,44.83,75872.84,2.2,-0.4478,0.00011,30.38389]
[1776780748273,44.83,75872.58,2.2,-0.44783,0.00011,30.38409]
[1776780751591,44.83,75864.79,2.2,-0.44872,0.00011,30.38707]
[1776780754225,44.83,75863.31,2.2,-0.44889,0.00011,30.38816]
[1776780759402,44.83,75863.06,2.2,-0.44892,0.00011,30.38833]
[1776780760576,44.83,75865.82,2.2,-0.4486,0.00011,30.38629]
[1776780762003,44.83,75876.74,2.2,-0.44735,0.00011,30.37806]
[1776780764036,44.83,75878.93,2.2,-0.4471,0.00011,30.37638]
[1776780764612,44.83,75878.93,2.2,-0.4471,0.00011,30.37638]
[1776780764640,44.83,75878.93,2.2,-0.4471,0.00011,30.37637]
[1776780766111,44.83,75884.79,2.2,-0.44642,0.00011,30.3718]
[1776780766647,44.83,75884.79,2.2,-0.44642,0.00011,30.3718]
[1776780767325,44.83,75886.61,2.2,-0.44621,0.00011,30.37036]
[1776780767412,44.83,75885.24,2.2,-0.44637,0.00011,30.37143]
[1776780769722,44.83,75878.1,2.2,-0.44719,0.00011,30.37698]
[1776780773190,44.82,75877.07,2.2,-0.44731,0.00011,30.37776]
[1776780773238,44.82,75877.62,2.2,-0.44724,0.00011,30.37733]
[1776780773756,44.82,75877.62,2.2,-0.44724,0.00011,30.37733]
[1776780775793,44.82,75885.15,2.2,-0.44638,0.00011,30.37145]
[1776780781808,44.82,75883.92,2.2,-0.44651,0.00011,30.37238]
[1776780782815,44.82,75890.68,2.2,-0.44574,0.00011,30.367]
[1776780787851,44.81,75897.03,2.2,-0.44501,0.00011,30.36182]
[1776780792998,44.81,75893.75,2.2,-0.44538,0.00011,30.36448]
[1776780794283,44.81,75893.79,2.2,-0.44537,0.00011,30.36444]
[1776780794368,44.81,75893.79,2.2,-0.44537,0.00011,30.36444]
[1776780794634,44.81,75893.79,2.2,-0.44537,0.00011,30.36444]
[1776780794675,44.81,75889.29,2.2,-0.44589,0.00011,30.36806]
[1776780795527,44.81,75880.09,2.2,-0.44695,0.00011,30.37532]
[1776780795907,44.81,75868.81,2.2,-0.44824,0.00011,30.38392]
[1776780800396,44.81,75869.66,2.2,-0.44815,0.00011,30.38328]
[1776780800444,44.81,75869.66,2.2,-0.44815,0.00011,30.38328]
[1776780805426,44.81,75862.84,2.2,-0.44893,0.00011,30.38835]
[1776780805703,44.81,75862.84,2.2,-0.44893,0.00011,30.38835]
[1776780805874,44.81,75861.81,2.2,-0.44905,0.00011,30.3891]
[1776780806302,44.81,75861.81,2.2,-0.44905,0.00011,30.3891]
[1776780806382,44.81,75854.27,2.2,-0.44992,0.00012,30.39453]
[1776780806984,44.81,75842.39,2.2,-0.45128,0.00012,30.4028]
[1776780809571,44.81,75841.7,2.2,-0.45136,0.00012,30.40327]
[1776780809673,44.81,75841.7,2.2,-0.45136,0.00012,30.40327]
[1776780809676,44.81,75841.7,2.2,-0.45136,0.00012,30.40327]
[1776780810004,44.81,75840.59,2.2,-0.45149,0.00012,30.40402]
[1776780810175,44.81,75840.59,2.2,-0.45149,0.00012,30.40402]
[1776780810192,44.81,75837.76,2.2,-0.45182,0.00012,30.40592]
[1776780811012,44.81,75830.6,2.2,-0.45264,0.00012,30.4078]
[1776780816047,44.81,75831.26,2.2,-0.45256,0.00012,30.40736]
[1776780817903,44.81,75830.37,2.2,-0.45266,0.00012,30.40794]
[1776780817930,44.81,75830.37,2.2,-0.45266,0.00012,30.40794]
[1776780819068,44.81,75821.08,2.2,-0.45373,0.00012,30.41387]
[1776780822089,44.81,75831.89,2.2,-0.45249,0.00012,30.40694]
[1776780824103,44.81,75842.85,2.2,-0.45123,0.00012,30.39962]
[1776780828067,44.81,75845.56,2.2,-0.45091,0.00012,30.39777]
[1776780828327,44.81,75845.56,2.2,-0.45091,0.00012,30.39777]
[1776780834174,44.81,75844.82,2.2,-0.451,0.00012,30.39829]
[1776780837611,44.81,75844.82,2.2,-0.451,0.00012,30.39829]
[1776780839209,44.81,75851.7,2.2,-0.45021,0.00012,30.39351]
[1776780840309,44.81,75851.7,2.2,-0.45021,0.00012,30.39351]
[1776780840391,44.81,75851.7,2.2,-0.45021,0.00012,30.39351]
[1776780840629,44.81,75851.7,2.2,-0.45021,0.00012,30.39351]
[1776780843691,44.82,75855.93,2.2,-0.44973,0.00012,30.39052]
[1776780844243,44.82,75848.71,2.2,-0.45056,0.00012,30.39563]
[1776780846133,44.82,75845.14,2.2,-0.45097,0.00012,30.3981]
[1776780846804,44.82,75846.51,2.2,-0.45081,0.00012,30.39716]
[1776780847265,44.82,75849.58,2.2,-0.45046,0.00012,30.39503]
[1776780848017,44.82,75849.58,2.2,-0.45046,0.00012,30.39503]
[1776780848372,44.82,75856.63,2.2,-0.44965,0.00011,30.39004]
[1776780849770,44.82,75856.63,2.2,-0.44965,0.00011,30.39004]
[1776780849788,44.82,75861.29,2.2,-0.44911,0.00011,30.38667]
[1776780849819,44.82,75861.29,2.2,-0.44911,0.00011,30.38667]
[1776780850869,44.82,75865.24,2.2,-0.44866,0.00011,30.38378]
[1776780851990,44.82,75864.13,2.2,-0.44878,0.00011,30.38459]
[1776780852852,44.82,75863.79,2.2,-0.44882,0.00011,30.38484]
[1776780852870,44.82,75863.79,2.2,-0.44882,0.00011,30.38484]
[1776780853583,44.82,75863.79,2.2,-0.44882,0.00011,30.38484]
[1776780853614,44.82,75867.77,2.2,-0.44837,0.00011,30.3819]
[1776780854762,44.82,75881.02,2.2,-0.44684,0.00011,30.37179]
[1776780854967,44.82,75881.02,2.2,-0.44684,0.00011,30.37179]
[1776780855026,44.82,75881.02,2.2,-0.44684,0.00011,30.37179]
[1776780855802,44.82,75884.78,2.2,-0.44641,0.00011,30.36885]
[1776780857029,44.82,75884.44,2.2,-0.44645,0.00011,30.36911]
[1776780857336,44.82,75881.41,2.2,-0.4468,0.00011,30.37148]
[1776780858007,44.82,75881.41,2.2,-0.4468,0.00011,30.37148]
[1776780862839,44.81,75876.0,2.2,-0.44742,0.00011,30.37564]
[1776780863378,44.81,75869.18,2.2,-0.4482,0.00011,30.38081]
[1776780864981,44.81,75866.18,2.2,-0.44855,0.00011,30.38304]
[1776780865758,44.81,75866.18,2.2,-0.44855,0.00011,30.38304]
[1776780866398,44.81,75874.75,2.2,-0.44756,0.00011,30.3766]
[1776780867685,44.81,75874.75,2.2,-0.44756,0.00011,30.3766]
[1776780869393,44.81,75877.36,2.2,-0.44726,0.00011,30.3746]
[1776780869784,44.81,75877.36,2.2,-0.44726,0.00011,30.3746]
[1776780869420,44.81,75879.72,2.2,-0.44699,0.00011,30.37278]
[1776780870495,44.81,75888.18,2.2,-0.44602,0.00011,30.36613]
[1776780872459,44.81,75888.72,2.2,-0.44595,0.00011,30.36284]
[1776780878483,44.81,75884.25,2.2,-0.44646,0.00011,30.36634]
[1776780883518,44.81,75888.46,2.2,-0.44598,0.00011,30.36298]
[1776780885067,44.8,75885.82,2.2,-0.44628,0.00011,30.36507]
[1776780885532,44.8,75878.62,2.2,-0.44711,0.00011,30.3707]
[1776780887547,44.8,75869.58,2.2,-0.44814,0.00011,30.37759]
[1776780892199,44.8,75869.88,2.2,-0.44811,0.00011,30.37736]
[1776780892770,44.8,75869.88,2.2,-0.44811,0.00011,30.37736]
[1776780892581,44.8,75872.71,2.2,-0.44778,0.00011,30.37522]
[1776780893589,44.8,75872.87,2.2,-0.44777,0.00011,30.3751]
[1776780894236,44.8,75872.87,2.2,-0.44777,0.00011,30.3751]
[1776780894297,44.8,75872.87,2.2,-0.44777,0.00011,30.3751]
[1776780897093,44.8,75861.05,2.2,-0.44913,0.00012,30.3839]
[1776780897545,44.8,75861.05,2.2,-0.44913,0.00012,30.3839]
[1776780900367,44.81,75863.1,2.2,-0.44889,0.00011,30.38241]
[1776780900392,44.81,75863.1,2.2,-0.44889,0.00011,30.38241]
[1776780900671,44.81,75863.1,2.2,-0.44889,0.00011,30.38241]
[1776780900717,44.81,75867.22,2.2,-0.44842,0.00011,30.37937]
[1776780901770,44.81,75867.22,2.2,-0.44842,0.00011,30.37937]
[1776780901790,44.81,75876.72,2.2,-0.44733,0.00011,30.37218]
[1776780903806,44.81,75878.6,2.2,-0.44711,0.00011,30.37073]
[1776780905250,44.81,75881.76,2.2,-0.44675,0.00011,30.36827]
[1776780905675,44.81,75878.61,2.2,-0.44711,0.00011,30.37072]
[1776780907130,44.8,75875.6,2.2,-0.44745,0.00011,30.37303]
[1776780907530,44.8,75875.6,2.2,-0.44745,0.00011,30.37303]
[1776780910183,44.8,75868.45,2.2,-0.44827,0.00011,30.37843]
[1776780911465,44.8,75871.98,2.2,-0.44787,0.00011,30.37577]
[1776780911629,44.8,75871.98,2.2,-0.44787,0.00011,30.37577]
[1776780911718,44.8,75876.48,2.2,-0.44735,0.00011,30.37234]
[1776780915320,44.8,75879.66,2.2,-0.44698,0.00011,30.36988]
[1776780920018,44.8,75884.41,2.2,-0.44644,0.00011,30.36615]
[1776780920781,44.8,75878.71,2.2,-0.44709,0.00011,30.37059]
[1776780921287,44.8,75878.71,2.2,-0.44709,0.00011,30.37059]
[1776780921788,44.8,75881.7,2.2,-0.44675,0.00011,30.36826]
[1776780923254,44.8,75883.08,2.2,-0.44659,0.00011,30.36717]
[1776780923802,44.8,75880.9,2.2,-0.44684,0.00011,30.36887]
[1776780924875,44.8,75878.67,2.2,-0.44709,0.00011,30.3706]
[1776780926582,44.8,75875.11,2.2,-0.4475,0.00011,30.37334]
[1776780926993,44.79,75877.06,2.2,-0.44728,0.00011,30.37183]
[1776780927830,44.79,75883.2,2.2,-0.44657,0.00011,30.36706]
[1776780927949,44.79,75883.2,2.2,-0.44657,0.00011,30.36706]
[1776780929536,44.79,75885.13,2.2,-0.44635,0.00011,30.36553]
[1776780929563,44.79,75885.13,2.2,-0.44635,0.00011,30.36553]
[1776780930953,44.79,75885.25,2.2,-0.44634,0.00011,30.36543]
[1776780931238,44.79,75885.25,2.2,-0.44634,0.00011,30.36543]
[1776780931322,44.79,75885.25,2.2,-0.44634,0.00011,30.36543]
[1776780931388,44.79,75885.25,2.2,-0.44634,0.00011,30.36543]
[1776780931439,44.79,75885.25,2.2,-0.44634,0.00011,30.36543]
[1776780931645,44.79,75885.25,2.2,-0.44634,0.00011,30.36543]
[1776780931827,44.79,75885.25,2.2,-0.44634,0.00011,30.36543]
[1776780932085,44.79,75887.97,2.2,-0.44602,0.00011,30.36041]
[1776780932179,44.79,75897.02,2.2,-0.44498,0.00011,30.35309]
[1776780937900,44.79,75901.29,2.2,-0.44449,0.00011,30.34953]
[1776780940702,44.79,75901.69,2.2,-0.44444,0.00011,30.34919]
[1776780941014,44.79,75903.2,2.2,-0.44427,0.00011,30.34793]
[1776780941019,44.79,75903.2,2.2,-0.44427,0.00011,30.34793]
[1776780941289,44.79,75903.2,2.2,-0.44427,0.00011,30.34793]
[1776780941337,44.79,75903.2,2.2,-0.44427,0.00011,30.34793]
[1776780941486,44.79,75903.2,2.2,-0.44427,0.00011,30.34793]
[1776780941526,44.79,75903.2,2.2,-0.44427,0.00011,30.34793]
[1776780941807,44.79,75903.2,2.2,-0.44427,0.00011,30.34793]
[1776780941851,44.79,75903.2,2.2,-0.44427,0.00011,30.34793]
[1776780942128,44.79,75907.8,2.2,-0.44374,0.00011,30.34405]
[1776780942151,44.79,75907.8,2.2,-0.44374,0.00011,30.34405]
[1776780942192,44.79,75907.8,2.2,-0.44374,0.00011,30.34405]
[1776780942365,44.79,75907.8,2.2,-0.44374,0.00011,30.34405]
[1776780942462,44.79,75907.8,2.2,-0.44374,0.00011,30.34405]
[1776780942593,44.79,75907.8,2.2,-0.44374,0.00011,30.34405]
[1776780942650,44.79,75907.8,2.2,-0.44374,0.00011,30.34405]
[1776780942698,44.79,75931.19,2.2,-0.44106,0.00011,30.32353]
[1776780942976,44.79,75931.19,2.2,-0.44106,0.00011,30.32353]
[1776780943111,44.79,75931.19,2.2,-0.44106,0.00011,30.32353]
[1776780943635,44.79,75931.19,2.2,-0.44106,0.00011,30.32353]
[1776780943712,44.79,75950.14,2.2,-0.43888,0.00011,30.30589]
[1776780944729,44.79,75968.14,2.2,-0.43682,0.00011,30.2883]
[1776780945419,44.79,75968.14,2.2,-0.43682,0.00011,30.2883]
[1776780945484,44.79,75989.52,2.2,-0.43438,0.00011,30.26634]
[1776780946840,44.79,75989.52,2.2,-0.43438,0.00011,30.26634]
[1776780946179,44.79,75994.97,2.2,-0.43376,0.00011,30.26057]
[1776780946921,44.79,75994.97,2.2,-0.43376,0.00011,30.26057]
[1776780947622,44.79,75994.97,2.2,-0.43376,0.00011,30.26057]
[1776780947648,44.79,75994.97,2.2,-0.43376,0.00011,30.26057]
[1776780953665,44.79,75990.73,2.2,-0.43424,0.00011,30.26508]
[1776780957616,44.79,75988.65,2.2,-0.43448,0.00011,30.26727]
[1776780959209,44.79,75985.55,2.2,-0.43483,0.00011,30.27052]
[1776780961769,44.79,75983.79,2.2,-0.43503,0.00011,30.27235]
[1776780962317,44.79,75977.25,2.2,-0.43578,0.00011,30.27908]
[1776780962519,44.79,75977.25,2.2,-0.43578,0.00011,30.27908]
[1776780962593,44.79,75977.25,2.2,-0.43578,0.00011,30.27908]
[1776780962637,44.79,75977.25,2.2,-0.43578,0.00011,30.27908]
[1776780962832,44.79,75977.25,2.2,-0.43578,0.00011,30.27908]
[1776780962839,44.79,75968.03,2.2,-0.43684,0.00011,30.2884]
[1776780964606,44.79,75958.62,2.2,-0.43791,0.00011,30.29768]
[1776780966790,44.79,75958.56,2.2,-0.43792,0.00011,30.29773]
[1776780968207,44.78,75964.78,2.2,-0.4372,0.00011,30.29159]
[1776780968296,44.78,75973.87,2.2,-0.43616,0.00011,30.28246]
[1776780972789,44.78,75972.35,2.2,-0.43634,0.00011,30.28398]
[1776780973986,44.78,75968.52,2.2,-0.43677,0.00011,30.28782]
[1776780977217,44.78,75975.74,2.2,-0.43594,0.00011,30.2805]
[1776780977224,44.78,75975.74,2.2,-0.43594,0.00011,30.2805]
[1776780977307,44.78,75975.74,2.2,-0.43594,0.00011,30.2805]
[1776780977763,44.78,75975.74,2.2,-0.43594,0.00011,30.2805]
[1776780978936,44.78,75981.12,2.2,-0.43533,0.00011,30.27496]
[1776780979202,44.78,75981.12,2.2,-0.43533,0.00011,30.27496]
[1776780979391,44.78,75988.38,2.2,-0.4345,0.00011,30.26739]
[1776780980491,44.78,75997.13,2.2,-0.4335,0.00011,30.2581]
[1776780981255,44.78,75997.13,2.2,-0.4335,0.00011,30.2581]
[1776780981259,44.78,75997.13,2.2,-0.4335,0.00011,30.2581]
[1776780981268,44.78,75997.13,2.2,-0.4335,0.00011,30.2581]
[1776780981554,44.78,75997.13,2.2,-0.4335,0.00011,30.2581]
[1776780981786,44.78,75997.13,2.2,-0.4335,0.00011,30.2581]
[1776780981587,44.78,75999.26,2.2,-0.43326,0.00011,30.25581]
[1776780982945,44.78,76003.38,2.2,-0.43278,0.00011,30.25134]
[1776780983070,44.78,76003.38,2.2,-0.43278,0.00011,30.25134]
[1776780984302,44.78,76006.15,2.2,-0.43247,0.00011,30.24831]
[1776780985805,44.78,76004.9,2.2,-0.43261,0.00011,30.24967]
[1776780985944,44.78,76011.65,2.2,-0.43184,0.00011,30.24224]
[1776780985980,44.78,76011.65,2.2,-0.43184,0.00011,30.24224]
[1776780986938,44.78,76017.61,2.2,-0.43116,0.00011,30.23558]
[1776780987307,44.78,76017.61,2.2,-0.43116,0.00011,30.23558]
[1776780988012,44.78,76020.67,2.2,-0.43081,0.00011,30.23213]
[1776780988078,44.78,76020.67,2.2,-0.43081,0.00011,30.23213]
[1776780988302,44.78,76020.67,2.2,-0.43081,0.00011,30.23213]
[1776780990365,44.78,76012.29,2.2,-0.43177,0.00011,30.24152]
[1776780990377,44.78,76012.29,2.2,-0.43177,0.00011,30.24152]
[1776780990572,44.78,76012.29,2.2,-0.43177,0.00011,30.24152]
[1776780990584,44.78,76012.29,2.2,-0.43177,0.00011,30.24152]
[1776780990627,44.78,76007.15,2.2,-0.43235,0.00011,30.2472]
[1776780991197,44.78,76007.15,2.2,-0.43235,0.00011,30.2472]
[1776780991378,44.78,76007.15,2.2,-0.43235,0.00011,30.2472]
[1776780991383,44.78,76007.15,2.2,-0.43235,0.00011,30.2472]
[1776780991476,44.78,76006.17,2.2,-0.43246,0.00011,30.24541]
[1776780993156,44.78,76009.29,2.2,-0.4321,0.00011,30.24197]
[1776780993509,44.78,76009.29,2.2,-0.4321,0.00011,30.24197]
[1776780994052,44.78,76014.65,2.2,-0.43149,0.00011,30.23601]
[1776780994402,44.78,76014.65,2.2,-0.43149,0.00011,30.23601]
[1776780994487,44.78,76014.65,2.2,-0.43149,0.00011,30.23601]
[1776780995178,44.77,76015.88,2.2,-0.43135,0.00011,30.23462]
[1776780995668,44.77,76015.88,2.2,-0.43135,0.00011,30.23462]
[1776780997021,44.77,76018.71,2.2,-0.43103,0.00011,30.23143]
[1776780998310,44.77,76013.55,2.2,-0.43161,0.00011,30.23721]
[1776780998351,44.77,76013.55,2.2,-0.43161,0.00011,30.23721]
[1776780998750,44.77,76013.55,2.2,-0.43161,0.00011,30.23721]
[1776780998841,44.77,76012.47,2.2,-0.43174,0.00011,30.2384]
[1776781000353,44.77,76004.28,2.2,-0.43267,0.00011,30.24744]
[1776781003281,44.77,76004.65,2.2,-0.43263,0.00011,30.24705]
[1776781005388,44.78,76014.09,2.2,-0.43156,0.00011,30.23664]
[1776781006122,44.78,76014.09,2.2,-0.43156,0.00011,30.23664]
[1776781006211,44.78,76014.09,2.2,-0.43156,0.00011,30.23664]
[1776781006395,44.78,76017.18,2.2,-0.4312,0.00011,30.23319]
[1776781010084,44.78,76022.4,2.2,-0.43061,0.00011,30.22728]
[1776781010232,44.78,76022.4,2.2,-0.43061,0.00011,30.22728]
[1776781010302,44.78,76022.4,2.2,-0.43061,0.00011,30.22728]
[1776781010537,44.78,76022.4,2.2,-0.43061,0.00011,30.22728]
[1776781012268,44.77,76023.91,2.2,-0.43043,0.00011,30.22555]
[1776781012284,44.77,76023.91,2.2,-0.43043,0.00011,30.22555]
[1776781012292,44.77,76023.91,2.2,-0.43043,0.00011,30.22555]
[1776781012310,44.77,76023.91,2.2,-0.43043,0.00011,30.22555]
[1776781012330,44.77,76023.91,2.2,-0.43043,0.00011,30.22555]
[1776781012625,44.77,76023.91,2.2,-0.43043,0.00011,30.22555]
[1776781012815,44.77,76023.91,2.2,-0.43043,0.00011,30.22555]
[1776781012912,44.77,76029.7,2.2,-0.42977,0.00011,30.2189]
[1776781013100,44.77,76029.7,2.2,-0.42977,0.00011,30.2189]
[1776781013373,44.77,76029.7,2.2,-0.42977,0.00011,30.2189]
[1776781013697,44.77,76029.7,2.2,-0.42977,0.00011,30.2189]
[1776781013742,44.77,76029.7,2.2,-0.42977,0.00011,30.2189]
[1776781013800,44.77,76029.7,2.2,-0.42977,0.00011,30.2189]
[1776781013866,44.77,76045.21,2.2,-0.42801,0.00011,30.20068]
[1776781014062,44.77,76045.21,2.2,-0.42801,0.00011,30.20068]
[1776781015243,44.77,76051.85,2.2,-0.42725,0.00011,30.1927]
[1776781015319,44.77,76051.85,2.2,-0.42725,0.00011,30.1927]
[1776781015509,44.77,76051.85,2.2,-0.42725,0.00011,30.1927]
[1776781015585,44.77,76051.85,2.2,-0.42725,0.00011,30.1927]
[1776781015812,44.77,76051.85,2.2,-0.42725,0.00011,30.1927]
[1776781015822,44.77,76051.85,2.2,-0.42725,0.00011,30.1927]
[1776781016136,44.77,76055.67,2.2,-0.42682,0.00011,30.18807]
[1776781016794,44.77,76055.67,2.2,-0.42682,0.00011,30.18807]
[1776781016907,44.77,76074.73,2.2,-0.42465,0.00011,30.1644]
[1776781017141,44.77,76074.73,2.2,-0.42465,0.00011,30.1644]
[1776781017910,44.77,76074.73,2.2,-0.42465,0.00011,30.1644]
[1776781017478,44.77,76086.52,2.2,-0.42331,0.00011,30.1493]
[1776781018993,44.78,76086.38,2.2,-0.42333,0.00011,30.14949]
[1776781018994,44.78,76086.38,2.2,-0.42333,0.00011,30.14949]
[1776781019416,44.78,76086.38,2.2,-0.42333,0.00011,30.14949]
[1776781019481,44.78,76086.38,2.2,-0.42333,0.00011,30.14949]
[1776781019823,44.78,76086.38,2.2,-0.42333,0.00011,30.14949]
[1776781019863,44.78,76101.78,2.2,-0.42158,0.00011,30.12926]
[1776781020898,44.78,76115.84,2.2,-0.41998,0.00011,30.11029]
[1776781021090,44.78,76115.84,2.2,-0.41998,0.00011,30.11029]
[1776781021158,44.78,76115.84,2.2,-0.41998,0.00011,30.11029]
[1776781021229,44.78,76115.84,2.2,-0.41998,0.00011,30.11029]
[1776781021507,44.78,76118.77,2.2,-0.41965,0.00011,30.1063]
[1776781022120,44.78,76118.77,2.2,-0.41965,0.00011,30.1063]
[1776781022243,44.78,76118.77,2.2,-0.41965,0.00011,30.1063]
[1776781022315,44.78,76118.77,2.2,-0.41965,0.00011,30.1063]
[1776781022600,44.78,76118.77,2.2,-0.41965,0.00011,30.1063]
[1776781022674,44.78,76135.05,2.2,-0.41781,0.00011,30.0836]
[1776781023884,44.78,76152.75,2.2,-0.41581,0.00011,30.05819]
[1776781024519,44.78,76152.75,2.2,-0.41581,0.00011,30.05819]
[1776781024618,44.78,76152.75,2.2,-0.41581,0.00011,30.05819]
[1776781024699,44.78,76158.25,2.2,-0.41519,0.00011,30.05016]
[1776781025279,44.78,76158.25,2.2,-0.41519,0.00011,30.05016]
[1776781025310,44.78,76158.25,2.2,-0.41519,0.00011,30.05016]
[1776781025612,44.78,76158.25,2.2,-0.41519,0.00011,30.05016]
[1776781025800,44.78,76158.25,2.2,-0.41519,0.00011,30.05016]
[1776781025873,44.78,76158.25,2.2,-0.41519,0.00011,30.05016]
[1776781025885,44.78,76165.26,2.2,-0.4144,0.00011,30.03983]
[1776781026456,44.78,76165.26,2.2,-0.4144,0.00011,30.03983]
[1776781026656,44.78,76165.26,2.2,-0.4144,0.00011,30.03983]
[1776781027001,44.78,76160.84,2.2,-0.4149,0.00011,30.04641]
[1776781027281,44.78,76160.84,2.2,-0.4149,0.00011,30.04641]
[1776781027650,44.78,76160.84,2.2,-0.4149,0.00011,30.04641]
[1776781028051,44.78,76166.81,2.2,-0.41423,0.00011,30.03755]
[1776781028120,44.78,76166.81,2.2,-0.41423,0.00011,30.03755]
[1776781028272,44.78,76166.81,2.2,-0.41423,0.00011,30.03755]
[1776781028776,44.78,76178.99,2.2,-0.41285,0.00011,30.01921]
[1776781029360,44.78,76178.99,2.2,-0.41285,0.00011,30.01921]
[1776781029622,44.78,76178.99,2.2,-0.41285,0.00011,30.01921]
[1776781029898,44.78,76178.99,2.2,-0.41285,0.00011,30.01921]
[1776781029940,44.78,76189.29,2.2,-0.41169,0.00011,30.00346]
[1776781030362,44.78,76189.29,2.2,-0.41169,0.00011,30.00346]
[1776781030601,44.78,76189.29,2.2,-0.41169,0.00011,30.00346]
[1776781030654,44.78,76189.29,2.2,-0.41169,0.00011,30.00346]
[1776781030662,44.78,76189.29,2.2,-0.41169,0.00011,30.00346]
[1776781030773,44.78,76189.29,2.2,-0.41169,0.00011,30.00346]
[1776781031026,44.78,76183.8,2.2,-0.41231,0.00011,30.0119]
[1776781031477,44.78,76183.8,2.2,-0.41231,0.00011,30.0119]
[1776781031607,44.78,76225.2,2.2,-0.40765,0.00011,29.94642]
[1776781032617,44.78,76225.2,2.2,-0.40765,0.00011,29.94642]
[1776781032806,44.78,76225.2,2.2,-0.40765,0.00011,29.94642]
[1776781032841,44.8,76235.03,2.2,-0.40658,0.00011,29.93082]
[1776781033488,44.8,76235.03,2.2,-0.40658,0.00011,29.93082]
[1776781033534,44.8,76235.03,2.2,-0.40658,0.00011,29.93082]
[1776781033577,44.8,76235.03,2.2,-0.40658,0.00011,29.93082]
[1776781033601,44.8,76235.03,2.2,-0.40658,0.00011,29.93082]
[1776781033872,44.8,76235.03,2.2,-0.40658,0.00011,29.93082]
[1776781033899,44.82,76236.47,2.2,-0.40645,0.00011,29.92905]
[1776781034029,44.82,76236.47,2.2,-0.40645,0.00011,29.92905]
[1776781034077,44.82,76236.47,2.2,-0.40645,0.00011,29.92905]
[1776781034114,44.82,76236.47,2.2,-0.40645,0.00011,29.92905]
[1776781034606,44.82,76236.47,2.2,-0.40645,0.00011,29.92905]
[1776781035359,44.82,76239.28,2.2,-0.40614,0.00011,29.92442]
[1776781035613,44.82,76239.28,2.2,-0.40614,0.00011,29.92442]
[1776781035969,44.82,76279.93,2.2,-0.40159,0.00011,29.8549]
[1776781036374,44.82,76279.93,2.2,-0.40159,0.00011,29.8549]
[1776781036386,44.82,76279.93,2.2,-0.40159,0.00011,29.8549]
[1776781036697,44.82,76279.93,2.2,-0.40159,0.00011,29.8549]
[1776781037001,44.82,76290.53,2.2,-0.4004,0.00011,29.83615]
[1776781037355,44.82,76290.53,2.2,-0.4004,0.00011,29.83615]
[1776781037679,44.82,76290.53,2.2,-0.4004,0.00011,29.83615]
[1776781037822,44.82,76290.53,2.2,-0.4004,0.00011,29.83615]
[1776781037929,44.84,76307.51,2.2,-0.39853,0.00011,29.80589]
[1776781038171,44.84,76307.51,2.2,-0.39853,0.00011,29.80589]
[1776781038664,44.84,76315.32,2.2,-0.39766,0.00011,29.79168]
[1776781039667,44.84,76315.32,2.2,-0.39766,0.00011,29.79168]
[1776781039700,44.84,76315.32,2.2,-0.39766,0.00011,29.79168]
[1776781039730,44.84,76315.32,2.2,-0.39766,0.00011,29.79168]
[1776781040195,44.84,76313.98,2.2,-0.39782,0.00011,29.79433]
[1776781040428,44.84,76313.98,2.2,-0.39782,0.00011,29.79433]
[1776781040488,44.84,76313.98,2.2,-0.39782,0.00011,29.79433]
[1776781040740,44.84,76313.98,2.2,-0.39782,0.00011,29.79433]
[1776781040873,44.84,76313.98,2.2,-0.39782,0.00011,29.79433]
[1776781040894,44.84,76304.96,2.2,-0.39883,0.00011,29.81082]
[1776781041260,44.84,76304.96,2.2,-0.39883,0.00011,29.81082]
[1776781041298,44.84,76304.96,2.2,-0.39883,0.00011,29.81082]
[1776781041513,44.84,76304.96,2.2,-0.39883,0.00011,29.81082]
[1776781041947,44.84,76304.96,2.2,-0.39883,0.00011,29.81082]
[1776781041956,44.84,76273.5,2.2,-0.40234,0.00011,29.86684]
[1776781042436,44.84,76273.5,2.2,-0.40234,0.00011,29.86684]
[1776781042501,44.84,76273.5,2.2,-0.40234,0.00011,29.86684]
[1776781042726,44.84,76273.5,2.2,-0.40234,0.00011,29.86684]
[1776781042801,44.84,76249.74,2.2,-0.405,0.00011,29.90758]
[1776781043240,44.84,76249.74,2.2,-0.405,0.00011,29.90758]
[1776781043699,44.84,76231.95,2.2,-0.40699,0.00011,29.93714]
[1776781044306,44.84,76231.95,2.2,-0.40699,0.00011,29.93714]
[1776781044829,44.84,76231.95,2.2,-0.40699,0.00011,29.93714]
[1776781044954,44.84,76231.95,2.2,-0.40699,0.00011,29.93714]
[1776781044975,44.84,76231.95,2.2,-0.40699,0.00011,29.93714]
[1776781044982,44.84,76231.95,2.2,-0.40699,0.00011,29.93714]
[1776781044870,44.84,76232.96,2.2,-0.40688,0.00011,29.93549]
[1776781045406,44.84,76232.96,2.2,-0.40688,0.00011,29.93549]
[1776781045969,44.84,76229.65,2.2,-0.40725,0.00011,29.94092]
[1776781047729,44.84,76221.63,2.2,-0.40815,0.00011,29.95395]
[1776781048383,44.84,76221.63,2.2,-0.40815,0.00011,29.95395]
[1776781048407,44.84,76221.63,2.2,-0.40815,0.00011,29.95395]
[1776781048667,44.84,76221.63,2.2,-0.40815,0.00011,29.95395]
[1776781048836,44.84,76221.63,2.2,-0.40815,0.00011,29.95395]
[1776781048935,44.84,76216.02,2.2,-0.40878,0.00011,29.96297]
[1776781049292,44.84,76216.02,2.2,-0.40878,0.00011,29.96297]
[1776781049984,44.84,76205.47,2.2,-0.40997,0.00011,29.97981]
[1776781050451,44.84,76205.47,2.2,-0.40997,0.00011,29.97981]
[1776781052303,44.85,76195.59,2.2,-0.41107,0.00011,29.99246]
[1776781052486,44.85,76195.59,2.2,-0.41107,0.00011,29.99246]
[1776781052641,44.85,76195.59,2.2,-0.41107,0.00011,29.99246]
[1776781052931,44.85,76195.59,2.2,-0.41107,0.00011,29.99246]
[1776781053567,44.85,76190.65,2.2,-0.41163,0.00011,30.00014]
[1776781053914,44.85,76190.65,2.2,-0.41163,0.00011,30.00014]
[1776781053952,44.85,76190.65,2.2,-0.41163,0.00011,30.00014]
[1776781053972,44.85,76190.65,2.2,-0.41163,0.00011,30.00014]
[1776781054005,44.85,76175.06,2.2,-0.41339,0.00011,30.02394]
[1776781055446,44.85,76168.8,2.2,-0.41409,0.00011,30.03332]
[1776781055511,44.85,76168.8,2.2,-0.41409,0.00011,30.03332]
[1776781055739,44.85,76168.8,2.2,-0.41409,0.00011,30.03332]
[1776781055790,44.85,76158.1,2.2,-0.4153,0.00011,30.04914]
[1776781056100,44.85,76158.1,2.2,-0.4153,0.00011,30.04914]
[1776781056662,44.85,76158.1,2.2,-0.4153,0.00011,30.04914]
[1776781056799,44.85,76148.17,2.2,-0.41642,0.00011,30.06357]
[1776781057758,44.85,76148.17,2.2,-0.41642,0.00011,30.06357]
[1776781057797,44.85,76148.17,2.2,-0.41642,0.00011,30.06357]
[1776781057907,44.85,76148.17,2.2,-0.41642,0.00011,30.06357]
[1776781058009,44.85,76138.91,2.2,-0.41746,0.00011,30.0768]
[1776781058074,44.85,76138.91,2.2,-0.41746,0.00011,30.0768]
[1776781058116,44.85,76138.91,2.2,-0.41746,0.00011,30.0768]
[1776781058214,44.85,76138.91,2.2,-0.41746,0.00011,30.0768]
[1776781058256,44.85,76138.91,2.2,-0.41746,0.00011,30.0768]
[1776781058257,44.85,76138.91,2.2,-0.41746,0.00011,30.0768]
[1776781058529,44.85,76138.91,2.2,-0.41746,0.00011,30.0768]
[1776781058836,44.85,76172.08,2.2,-0.41372,0.00011,30.02838]
[1776781059129,44.85,76172.08,2.2,-0.41372,0.00011,30.02838]
[1776781059327,44.85,76172.08,2.2,-0.41372,0.00011,30.02838]
[1776781059767,44.85,76172.08,2.2,-0.41372,0.00011,30.02838]
[1776781059836,44.84,76195.72,2.2,-0.41106,0.00011,29.99224]
[1776781060747,44.84,76195.72,2.2,-0.41106,0.00011,29.99224]
[1776781060803,44.84,76195.72,2.2,-0.41106,0.00011,29.99224]
[1776781060986,44.85,76197.37,2.2,-0.41087,0.00011,29.98969]
[1776781064881,44.85,76197.17,2.2,-0.4109,0.00011,29.99007]
[1776781068211,44.85,76192.25,2.2,-0.41146,0.00011,29.99779]
[1776781069839,44.85,76191.29,2.2,-0.41157,0.00011,29.99929]
[1776781070310,44.85,76191.48,2.2,-0.41155,0.00011,29.99901]
[1776781071613,44.85,76187.97,2.2,-0.41194,0.00011,30.00444]
[1776781071663,44.85,76187.97,2.2,-0.41194,0.00011,30.00444]
[1776781071807,44.85,76187.97,2.2,-0.41194,0.00011,30.00444]
[1776781074943,44.85,76176.89,2.2,-0.41319,0.00011,30.02138]
[1776781075991,44.85,76176.89,2.2,-0.41319,0.00011,30.02138]
[1776781076956,44.86,76186.0,2.2,-0.41217,0.00011,30.00754]
[1776781079022,44.86,76189.67,2.2,-0.41176,0.00011,30.0019]
[1776781079176,44.86,76186.61,2.2,-0.4121,0.00011,30.00662]
[1776781079318,44.86,76186.61,2.2,-0.4121,0.00011,30.00662]
[1776781079357,44.86,76186.61,2.2,-0.4121,0.00011,30.00662]
[1776781079537,44.86,76186.61,2.2,-0.4121,0.00011,30.00662]
[1776781079907,44.86,76186.61,2.2,-0.4121,0.00011,30.00662]
[1776781079980,44.86,76200.83,2.2,-0.4105,0.00011,29.98458]
[1776781081540,44.86,76207.87,2.2,-0.40971,0.00011,29.9735]
[1776781082095,44.86,76207.21,2.2,-0.40979,0.00011,29.97456]
[1776781082225,44.86,76207.21,2.2,-0.40979,0.00011,29.97456]
[1776781083062,44.86,76207.21,2.2,-0.40979,0.00011,29.97456]
[1776781083338,44.86,76205.94,2.2,-0.40993,0.00011,29.9766]
[1776781083539,44.86,76205.94,2.2,-0.40993,0.00011,29.9766]
[1776781085531,44.86,76213.97,2.2,-0.40903,0.00011,29.96385]
[1776781086094,44.86,76213.16,2.2,-0.40912,0.00011,29.96514]
[1776781086502,44.86,76213.16,2.2,-0.40912,0.00011,29.96514]
[1776781086527,44.86,76213.16,2.2,-0.40912,0.00011,29.96514]
[1776781087085,44.86,76213.16,2.2,-0.40912,0.00011,29.96514]
[1776781087689,44.86,76213.54,2.2,-0.40908,0.00011,29.96453]
[1776781089330,44.86,76215.54,2.2,-0.40885,0.00011,29.96133]
[1776781089419,44.86,76215.54,2.2,-0.40885,0.00011,29.96133]
[1776781089641,44.86,76215.54,2.2,-0.40885,0.00011,29.96133]
[1776781090305,44.86,76215.35,2.2,-0.40887,0.00011,29.96163]
[1776781091778,44.86,76211.24,2.2,-0.40934,0.00011,29.9682]
[1776781097201,44.86,76210.12,2.2,-0.40946,0.00011,29.96996]
[1776781097206,44.86,76210.12,2.2,-0.40946,0.00011,29.96996]
[1776781098892,44.86,76210.12,2.2,-0.40946,0.00011,29.96996]
[1776781098994,44.86,76217.5,2.2,-0.40863,0.00011,29.95816]
[1776781099544,44.86,76217.5,2.2,-0.40863,0.00011,29.95816]
[1776781099667,44.86,76217.5,2.2,-0.40863,0.00011,29.95816]
[1776781099773,44.86,76226.44,2.2,-0.40763,0.00011,29.94369]
[1776781100599,44.86,76226.44,2.2,-0.40763,0.00011,29.94369]
[1776781100773,44.86,76226.44,2.2,-0.40763,0.00011,29.94369]
[1776781100791,44.86,76242.03,2.2,-0.40588,0.00011,29.91797]
[1776781102140,44.86,76239.39,2.2,-0.40617,0.00011,29.92235]
[1776781102673,44.86,76239.39,2.2,-0.40617,0.00011,29.92235]
[1776781102937,44.86,76239.39,2.2,-0.40617,0.00011,29.92235]
[1776781103290,44.86,76235.51,2.2,-0.40661,0.00011,29.92875]
[1776781103296,44.86,76235.51,2.2,-0.40661,0.00011,29.92875]
[1776781103324,44.86,76235.51,2.2,-0.40661,0.00011,29.92875]
[1776781103425,44.86,76244.03,2.2,-0.40565,0.00011,29.91458]
[1776781104517,44.86,76244.03,2.2,-0.40565,0.00011,29.91458]
[1776781104963,44.86,76244.03,2.2,-0.40565,0.00011,29.91458]
[1776781105049,44.86,76256.58,2.2,-0.40425,0.00011,29.89341]
[1776781106313,44.86,76255.54,2.2,-0.40436,0.00011,29.89517]
[1776781106318,44.86,76255.54,2.2,-0.40436,0.00011,29.89517]
[1776781107809,44.85,76255.89,2.2,-0.40432,0.00011,29.89458]
[1776781107860,44.85,76255.89,2.2,-0.40432,0.00011,29.89458]
[1776781108501,44.85,76258.32,2.2,-0.40405,0.00011,29.89044]
[1776781108514,44.86,76270.16,2.2,-0.40273,0.00011,29.8701]
[1776781109705,44.86,76270.16,2.2,-0.40273,0.00011,29.8701]
[1776781109763,44.86,76270.16,2.2,-0.40273,0.00011,29.8701]
[1776781110088,44.86,76270.16,2.2,-0.40273,0.00011,29.8701]
[1776781110568,44.86,76274.53,2.2,-0.40224,0.00011,29.86251]
[1776781110613,44.86,76274.53,2.2,-0.40224,0.00011,29.86251]
[1776781110652,44.86,76274.53,2.2,-0.40224,0.00011,29.86251]
[1776781110886,44.86,76274.53,2.2,-0.40224,0.00011,29.86251]
[1776781111304,44.86,76278.28,2.2,-0.40182,0.00011,29.85597]
[1776781111482,44.86,76278.28,2.2,-0.40182,0.00011,29.85597]
[1776781111508,44.86,76278.28,2.2,-0.40182,0.00011,29.85597]
[1776781111511,44.86,76278.28,2.2,-0.40182,0.00011,29.85597]
[1776781111550,44.86,76278.28,2.2,-0.40182,0.00011,29.85597]
[1776781112072,44.86,76278.28,2.2,-0.40182,0.00011,29.85597]
[1776781112074,44.86,76283.59,2.2,-0.40122,0.00011,29.84374]
[1776781112228,44.86,76293.99,2.2,-0.40006,0.00011,29.82528]
[1776781113361,44.86,76293.99,2.2,-0.40006,0.00011,29.82528]
[1776781113374,44.86,76293.99,2.2,-0.40006,0.00011,29.82528]
[1776781113563,44.86,76293.99,2.2,-0.40006,0.00011,29.82528]
[1776781114094,44.86,76293.99,2.2,-0.40006,0.00011,29.82528]
[1776781114104,44.86,76293.99,2.2,-0.40006,0.00011,29.82528]
[1776781114114,44.86,76293.99,2.2,-0.40006,0.00011,29.82528]
[1776781114159,44.86,76296.43,2.2,-0.39979,0.00011,29.82092]
[1776781114242,44.86,76296.43,2.2,-0.39979,0.00011,29.82092]
[1776781115596,44.86,76300.57,2.2,-0.39933,0.00011,29.81349]
[1776781115660,44.86,76302.01,2.2,-0.39917,0.00011,29.81088]
[1776781116146,44.86,76302.01,2.2,-0.39917,0.00011,29.81088]
[1776781116973,44.86,76302.01,2.2,-0.39917,0.00011,29.81088]
[1776781117448,44.86,76307.99,2.2,-0.3985,0.00011,29.79998]
[1776781117773,44.86,76307.99,2.2,-0.3985,0.00011,29.79998]
[1776781117854,44.85,76313.03,2.2,-0.39792,0.00011,29.79036]
[1776781118907,44.85,76313.03,2.2,-0.39792,0.00011,29.79036]
[1776781118993,44.85,76313.03,2.2,-0.39792,0.00011,29.79036]
[1776781119308,44.85,76313.26,2.2,-0.3979,0.00011,29.79006]
[1776781120057,44.85,76313.26,2.2,-0.3979,0.00011,29.79006]
[1776781120243,44.85,76309.2,2.2,-0.39836,0.00011,29.79761]
[1776781120547,44.85,76309.2,2.2,-0.39836,0.00011,29.79761]
[1776781120671,44.85,76309.2,2.2,-0.39836,0.00011,29.79761]
[1776781120773,44.85,76309.2,2.2,-0.39836,0.00011,29.79761]
[1776781120872,44.85,76309.2,2.2,-0.39836,0.00011,29.79761]
[1776781120930,44.85,76309.2,2.2,-0.39836,0.00011,29.79761]
[1776781121007,44.85,76309.2,2.2,-0.39836,0.00011,29.79761]
[1776781121049,44.85,76309.2,2.2,-0.39836,0.00011,29.79761]
[1776781121094,44.85,76299.14,2.2,-0.39948,0.00011,29.81587]
[1776781121302,44.85,76299.14,2.2,-0.39948,0.00011,29.81587]
[1776781121884,44.86,76282.55,2.2,-0.40135,0.00011,29.84585]
[1776781122201,44.86,76282.55,2.2,-0.40135,0.00011,29.84585]
[1776781123082,44.86,76282.55,2.2,-0.40135,0.00011,29.84585]
[1776781123356,44.87,76279.08,2.2,-0.40174,0.00011,29.85197]
[1776781123778,44.87,76279.08,2.2,-0.40174,0.00011,29.85197]
[1776781126012,44.87,76277.17,2.2,-0.40197,0.00011,29.8556]
[1776781126081,44.87,76265.23,2.2,-0.4033,0.00011,29.87633]
[1776781126349,44.87,76265.23,2.2,-0.4033,0.00011,29.87633]
[1776781126444,44.87,76265.23,2.2,-0.4033,0.00011,29.87633]
[1776781127269,44.87,76259.51,2.2,-0.40394,0.00011,29.88614]
[1776781128092,44.87,76259.51,2.2,-0.40394,0.00011,29.88614]
[1776781127425,44.87,76245.4,2.2,-0.40552,0.00011,29.90998]
[1776781129216,44.87,76242.97,2.2,-0.4058,0.00011,29.91403]
[1776781129266,44.87,76242.97,2.2,-0.4058,0.00011,29.91403]
[1776781131414,44.87,76244.5,2.2,-0.40562,0.00011,29.91145]
[1776781131698,44.87,76244.5,2.2,-0.40562,0.00011,29.91145]
[1776781131921,44.87,76244.5,2.2,-0.40562,0.00011,29.91145]
[1776781132255,44.87,76244.72,2.2,-0.4056,0.00011,29.91107]
[1776781132377,44.87,76256.74,2.2,-0.40425,0.00011,29.89084]
[1776781137419,44.87,76259.23,2.2,-0.40398,0.00011,29.8866]
[1776781139470,44.87,76254.14,2.2,-0.40454,0.00011,29.89525]
[1776781139479,44.87,76254.14,2.2,-0.40454,0.00011,29.89525]
[1776781140532,44.87,76249.8,2.2,-0.40503,0.00011,29.90258]
[1776781140598,44.87,76249.8,2.2,-0.40503,0.00011,29.90258]
[1776781140650,44.87,76249.8,2.2,-0.40503,0.00011,29.90258]
[1776781140901,44.87,76249.8,2.2,-0.40503,0.00011,29.90258]
[1776781140992,44.87,76249.8,2.2,-0.40503,0.00011,29.90258]
[1776781141047,44.87,76249.8,2.2,-0.40503,0.00011,29.90258]
[1776781141258,44.87,76243.39,2.2,-0.40575,0.00011,29.91331]
[1776781141279,44.87,76243.39,2.2,-0.40575,0.00011,29.91331]
[1776781141302,44.87,76243.39,2.2,-0.40575,0.00011,29.91331]
[1776781141311,44.87,76243.39,2.2,-0.40575,0.00011,29.91331]
[1776781141560,44.87,76243.39,2.2,-0.40575,0.00011,29.91331]
[1776781141698,44.87,76232.83,2.2,-0.40693,0.00011,29.93079]
[1776781142332,44.87,76232.83,2.2,-0.40693,0.00011,29.93079]
[1776781142858,44.87,76222.07,2.2,-0.40814,0.00011,29.94834]
[1776781146743,44.87,76216.58,2.2,-0.40876,0.00011,29.95722]
[1776781146754,44.87,76216.58,2.2,-0.40876,0.00011,29.95722]
[1776781151925,44.88,76224.37,2.2,-0.40788,0.00011,29.94467]
[1776781154083,44.88,76224.84,2.2,-0.40783,0.00011,29.94392]
[1776781154187,44.88,76221.31,2.2,-0.40823,0.00011,29.94965]
[1776781154248,44.88,76221.31,2.2,-0.40823,0.00011,29.94965]
[1776781154752,44.88,76221.31,2.2,-0.40823,0.00011,29.94965]
[1776781154952,44.88,76221.31,2.2,-0.40823,0.00011,29.94965]
[1776781155090,44.88,76221.31,2.2,-0.40823,0.00011,29.94965]
[1776781155114,44.88,76221.31,2.2,-0.40823,0.00011,29.94965]
[1776781155113,44.88,76211.23,2.2,-0.40936,0.00011,29.96581]
[1776781155369,44.88,76211.23,2.2,-0.40936,0.00011,29.96581]
[1776781155569,44.88,76211.23,2.2,-0.40936,0.00011,29.96581]
[1776781155663,44.88,76197.0,2.2,-0.41096,0.00011,29.98822]
[1776781156411,44.88,76197.0,2.2,-0.41096,0.00011,29.98822]
[1776781157756,44.88,76198.93,2.2,-0.41074,0.00011,29.98523]
[1776781158296,44.88,76199.59,2.2,-0.41067,0.00011,29.98422]
[1776781161024,44.88,76192.27,2.2,-0.41149,0.00011,29.99564]
[1776781161427,44.88,76192.92,2.2,-0.41142,0.00011,29.99465]
[1776781163053,44.88,76192.06,2.2,-0.41152,0.00011,29.99599]
[1776781163055,44.88,76192.06,2.2,-0.41152,0.00011,29.99599]
[1776781168173,44.88,76194.47,2.2,-0.41125,0.00011,29.99233]
[1776781173677,44.89,76185.56,2.2,-0.41225,0.00011,30.00325]
[1776781178803,44.89,76187.23,2.2,-0.41207,0.00011,30.00073]
[1776781178903,44.89,76187.23,2.2,-0.41207,0.00011,30.00073]
[1776781178917,44.89,76187.23,2.2,-0.41207,0.00011,30.00073]
[1776781179049,44.89,76187.23,2.2,-0.41207,0.00011,30.00073]
[1776781179122,44.89,76187.23,2.2,-0.41207,0.00011,30.00073]
[1776781179112,44.89,76188.64,2.2,-0.41191,0.00011,29.99858]
[1776781179251,44.89,76188.64,2.2,-0.41191,0.00011,29.99858]
[1776781179307,44.89,76188.64,2.2,-0.41191,0.00011,29.99858]
[1776781179315,44.89,76188.64,2.2,-0.41191,0.00011,29.99858]
[1776781179525,44.89,76188.64,2.2,-0.41191,0.00011,29.99858]
[1776781179719,44.89,76191.61,2.2,-0.41158,0.00011,29.99401]
[1776781182185,44.89,76191.97,2.2,-0.41154,0.00011,29.99347]
[1776781182772,44.89,76192.12,2.2,-0.41152,0.00011,29.99325]
[1776781183115,44.89,76192.12,2.2,-0.41152,0.00011,29.99325]
[1776781183128,44.89,76195.59,2.2,-0.41113,0.00011,29.98789]
[1776781183695,44.89,76195.59,2.2,-0.41113,0.00011,29.98789]
[1776781185052,44.89,76198.63,2.2,-0.41079,0.00011,29.98317]
[1776781185054,44.89,76198.63,2.2,-0.41079,0.00011,29.98317]
[1776781185125,44.89,76201.31,2.2,-0.41049,0.00011,29.97899]
[1776781185527,44.89,76201.31,2.2,-0.41049,0.00011,29.97899]
[1776781186834,44.89,76195.38,2.2,-0.41116,0.00011,29.98826]
[1776781187741,44.89,76194.87,2.2,-0.41122,0.00011,29.98907]
[1776781192347,44.9,76186.52,2.2,-0.41216,0.00011,30.002]
[1776781195979,44.9,76191.74,2.2,-0.41157,0.00011,29.99401]
[1776781197370,44.9,76192.41,2.2,-0.4115,0.00011,29.993]
[1776781198302,44.9,76196.14,2.2,-0.41108,0.00011,29.98724]
[1776781200053,44.9,76201.71,2.2,-0.41046,0.00011,29.97857]
[1776781200715,44.9,76203.27,2.2,-0.41028,0.00011,29.97614]
[1776781200854,44.9,76203.27,2.2,-0.41028,0.00011,29.97614]
[1776781200874,44.9,76193.78,2.2,-0.41135,0.00011,29.99096]
[1776781205908,44.9,76195.53,2.2,-0.41116,0.00011,29.98832]
[1776781210944,44.91,76191.23,2.2,-0.41164,0.00011,29.99504]
[1776781211302,44.91,76191.23,2.2,-0.41164,0.00011,29.99504]
[1776781216986,44.91,76183.12,2.2,-0.41256,0.00011,30.00751]
[1776781220112,44.91,76182.98,2.2,-0.41258,0.00011,30.00773]
[1776781220190,44.91,76182.98,2.2,-0.41258,0.00011,30.00773]
[1776781221015,44.91,76167.13,2.2,-0.41436,0.00011,30.03155]
[1776781222022,44.91,76158.21,2.2,-0.41536,0.00011,30.04468]
[1776781223796,44.91,76155.67,2.2,-0.41565,0.00011,30.04837]
[1776781223814,44.91,76155.67,2.2,-0.41565,0.00011,30.04837]
[1776781228078,44.9,76154.34,2.2,-0.4158,0.00011,30.05024]
[1776781228079,44.9,76154.34,2.2,-0.4158,0.00011,30.05024]
[1776781228103,44.9,76154.34,2.2,-0.4158,0.00011,30.05024]
[1776781228327,44.9,76154.16,2.2,-0.41582,0.00011,30.05049]
[1776781228594,44.9,76154.16,2.2,-0.41582,0.00011,30.05049]
[1776781228791,44.9,76154.16,2.2,-0.41582,0.00011,30.05049]
[1776781228809,44.9,76154.16,2.2,-0.41582,0.00011,30.05049]
[1776781228995,44.9,76154.16,2.2,-0.41582,0.00011,30.05049]
[1776781229067,44.9,76154.16,2.2,-0.41582,0.00011,30.05049]
[1776781229083,44.9,76194.7,2.2,-0.41125,0.00011,29.98962]
[1776781229472,44.9,76194.7,2.2,-0.41125,0.00011,29.98962]
[1776781230117,44.9,76219.31,2.2,-0.40848,0.00011,29.9506]
[1776781230321,44.9,76219.31,2.2,-0.40848,0.00011,29.9506]
[1776781230629,44.9,76219.31,2.2,-0.40848,0.00011,29.9506]
[1776781231122,44.9,76219.31,2.2,-0.40848,0.00011,29.9506]
[1776781231209,44.9,76215.82,2.2,-0.40887,0.00011,29.95332]
[1776781232117,44.9,76210.28,2.2,-0.40949,0.00011,29.96218]
[1776781232471,44.9,76210.28,2.2,-0.40949,0.00011,29.96218]
[1776781232481,44.9,76210.28,2.2,-0.40949,0.00011,29.96218]
[1776781232759,44.9,76210.28,2.2,-0.40949,0.00011,29.96218]
[1776781232771,44.9,76210.28,2.2,-0.40949,0.00011,29.96218]
[1776781232789,44.9,76210.28,2.2,-0.40949,0.00011,29.96218]
[1776781232998,44.9,76210.28,2.2,-0.40949,0.00011,29.96218]
[1776781233059,44.9,76210.28,2.2,-0.40949,0.00011,29.96218]
[1776781233814,44.9,76208.06,2.2,-0.40974,0.00011,29.96573]
[1776781234131,44.9,76200.97,2.2,-0.41054,0.00011,29.97688]
[1776781234640,44.9,76200.97,2.2,-0.41054,0.00011,29.97688]
[1776781235515,44.9,76205.96,2.2,-0.40998,0.00011,29.96904]
[1776781236145,44.9,76213.31,2.2,-0.40915,0.00011,29.95736]
[1776781237803,44.9,76212.83,2.2,-0.4092,0.00011,29.95812]
[1776781239591,44.9,76203.44,2.2,-0.41026,0.00011,29.97298]
[1776781241780,44.9,76204.56,2.2,-0.41013,0.00011,29.97121]
[1776781244676,44.9,76210.84,2.2,-0.40942,0.00011,29.96125]
[1776781245902,44.9,76211.85,2.2,-0.40931,0.00011,29.95964]
[1776781251012,44.9,76209.37,2.2,-0.40959,0.00011,29.96354]
[1776781252132,44.9,76212.93,2.2,-0.40919,0.00011,29.95787]
[1776781252233,44.9,76212.93,2.2,-0.40919,0.00011,29.95787]
[1776781254798,44.9,76202.29,2.2,-0.41038,0.00011,29.97469]
[1776781256264,44.9,76202.29,2.2,-0.41038,0.00011,29.97468]
[1776781256270,44.9,76202.29,2.2,-0.41038,0.00011,29.97468]
[1776781257646,44.9,76208.06,2.2,-0.40973,0.00011,29.96557]
[1776781257907,44.9,76208.06,2.2,-0.40973,0.00011,29.96557]
[1776781259307,44.9,76216.89,2.2,-0.40874,0.00011,29.95149]
[1776781262385,44.9,76223.56,2.2,-0.40799,0.00011,29.94075]
[1776781262568,44.9,76223.56,2.2,-0.40799,0.00011,29.94075]
[1776781262778,44.9,76223.56,2.2,-0.40799,0.00011,29.94075]
[1776781264282,44.9,76223.94,2.2,-0.40795,0.00011,29.94014]
[1776781264700,44.9,76217.3,2.2,-0.40869,0.00011,29.95085]
[1776781264731,44.9,76217.3,2.2,-0.40869,0.00011,29.95085]
[1776781265002,44.9,76217.3,2.2,-0.40869,0.00011,29.95085]
[1776781266086,44.9,76224.71,2.2,-0.40786,0.00011,29.93889]
[1776781266580,44.9,76239.51,2.2,-0.4062,0.00011,29.91462]
[1776781267898,44.9,76239.51,2.2,-0.4062,0.00011,29.91462]
[1776781269380,44.9,76232.93,2.2,-0.40694,0.00011,29.92552]
[1776781271078,44.9,76232.93,2.2,-0.40694,0.00011,29.92552]
[1776781271109,44.9,76232.93,2.2,-0.40694,0.00011,29.92552]
[1776781271251,44.9,76232.93,2.2,-0.40694,0.00011,29.92552]
[1776781271178,44.9,76231.1,2.2,-0.40715,0.00011,29.92856]
[1776781271344,44.9,76231.1,2.2,-0.40715,0.00011,29.92856]
[1776781271405,44.9,76231.1,2.2,-0.40715,0.00011,29.92856]
[1776781271491,44.9,76231.1,2.2,-0.40715,0.00011,29.92856]
[1776781271506,44.9,76218.49,2.2,-0.40857,0.00011,29.94902]
[1776781273408,44.9,76206.61,2.2,-0.4099,0.00011,29.96799]
[1776781274573,44.9,76206.61,2.2,-0.4099,0.00011,29.96799]
[1776781275192,44.9,76207.16,2.2,-0.40984,0.00011,29.96719]
[1776781277084,44.9,76212.57,2.2,-0.40924,0.00011,29.95861]
[1776781277091,44.9,76212.57,2.2,-0.40924,0.00011,29.95861]
[1776781277436,44.9,76220.9,2.2,-0.4083,0.00011,29.94529]
[1776781278443,44.9,76231.05,2.2,-0.40717,0.00011,29.9288]
[1776781279846,44.9,76231.05,2.2,-0.40717,0.00011,29.9288]
[1776781281897,44.91,76240.64,2.2,-0.40609,0.00011,29.91303]
[1776781286710,44.91,76242.88,2.2,-0.40585,0.00011,29.90938]
[1776781286971,44.91,76242.88,2.2,-0.40585,0.00011,29.90938]
[1776781287018,44.91,76242.88,2.2,-0.40585,0.00011,29.90938]
[1776781287073,44.91,76244.91,2.2,-0.40562,0.00011,29.90604]
[1776781287512,44.91,76254.83,2.2,-0.40451,0.00011,29.88936]
[1776781289854,44.91,76255.14,2.2,-0.40448,0.00011,29.88886]
[1776781289865,44.91,76255.14,2.2,-0.40448,0.00011,29.88886]
[1776781290020,44.91,76255.14,2.2,-0.40448,0.00011,29.88886]
[1776781290189,44.91,76255.14,2.2,-0.40448,0.00011,29.88886]
[1776781290848,44.91,76256.45,2.2,-0.40433,0.00011,29.88665]
[1776781291055,44.91,76256.45,2.2,-0.40433,0.00011,29.88665]
[1776781294346,44.91,76247.39,2.2,-0.40534,0.00011,29.89897]
[1776781297039,44.91,76246.11,2.2,-0.40548,0.00011,29.90109]
[1776781297192,44.91,76246.11,2.2,-0.40548,0.00011,29.90109]
[1776781300082,44.91,76246.74,2.2,-0.40541,0.00011,29.89998]
[1776781301610,44.91,76256.55,2.2,-0.40431,0.00011,29.88344]
[1776781304085,44.91,76258.05,2.2,-0.40414,0.00011,29.88091]
[1776781304105,44.91,76258.05,2.2,-0.40414,0.00011,29.88091]
[1776781304435,44.91,76259.38,2.2,-0.40399,0.00011,29.87868]
[1776781305288,44.91,76259.38,2.2,-0.40399,0.00011,29.87868]
[1776781305295,44.91,76269.03,2.2,-0.40292,0.00011,29.86213]
[1776781306187,44.91,76277.11,2.2,-0.40201,0.00011,29.84811]
[1776781307253,44.91,76277.11,2.2,-0.40201,0.00011,29.84811]
[1776781307257,44.91,76268.45,2.2,-0.40298,0.00011,29.86315]
[1776781307762,44.91,76268.45,2.2,-0.40298,0.00011,29.86315]
[1776781310004,44.91,76257.36,2.2,-0.40422,0.00011,29.88216]
[1776781310861,44.91,76258.91,2.2,-0.40405,0.00011,29.87951]
[1776781311488,44.91,76257.56,2.2,-0.4042,0.00011,29.8818]
[1776781312608,44.91,76251.56,2.2,-0.40487,0.00011,29.89196]
[1776781312625,44.91,76251.56,2.2,-0.40487,0.00011,29.89196]
[1776781312707,44.91,76251.56,2.2,-0.40487,0.00011,29.89196]
[1776781312898,44.91,76251.56,2.2,-0.40487,0.00011,29.89196]
[1776781312936,44.91,76251.56,2.2,-0.40487,0.00011,29.89196]
[1776781312988,44.91,76243.7,2.2,-0.40575,0.00011,29.90515]
[1776781313708,44.91,76243.7,2.2,-0.40575,0.00011,29.90515]
[1776781313760,44.91,76231.39,2.2,-0.40713,0.00011,29.92549]
[1776781314644,44.91,76231.39,2.2,-0.40713,0.00011,29.92549]
[1776781314878,44.91,76231.39,2.2,-0.40713,0.00011,29.92549]
[1776781314928,44.91,76231.39,2.2,-0.40713,0.00011,29.92549]
[1776781315073,44.91,76231.39,2.2,-0.40713,0.00011,29.92549]
[1776781315175,44.91,76224.92,2.2,-0.40786,0.00011,29.93607]
[1776781315701,44.91,76224.92,2.2,-0.40786,0.00011,29.93607]
[1776781315905,44.91,76224.92,2.2,-0.40786,0.00011,29.93607]
[1776781315979,44.91,76224.92,2.2,-0.40786,0.00011,29.93607]
[1776781316009,44.91,76224.92,2.2,-0.40786,0.00011,29.93607]
[1776781316120,44.91,76224.92,2.2,-0.40786,0.00011,29.93607]
[1776781316141,44.91,76214.26,2.2,-0.40905,0.00011,29.95324]
[1776781317304,44.91,76214.26,2.2,-0.40905,0.00011,29.95324]
[1776781316718,44.91,76222.62,2.2,-0.40812,0.00011,29.93981]
[1776781317924,44.91,76222.62,2.2,-0.40812,0.00011,29.93981]
[1776781318185,44.91,76222.62,2.2,-0.40812,0.00011,29.93981]
[1776781318204,44.91,76222.62,2.2,-0.40812,0.00011,29.93981]
[1776781318936,44.91,76223.08,2.2,-0.40806,0.00011,29.93907]
[1776781320187,44.91,76220.76,2.2,-0.40832,0.00011,29.94282]
[1776781320815,44.91,76224.06,2.2,-0.40795,0.00011,29.93749]
[1776781322907,44.91,76222.31,2.2,-0.40815,0.00011,29.94033]
[1776781326836,44.91,76226.32,2.2,-0.4077,0.00011,29.93385]
[1776781326842,44.91,76226.32,2.2,-0.4077,0.00011,29.93385]
[1776781327032,44.91,76226.32,2.2,-0.4077,0.00011,29.93385]
[1776781328276,44.91,76228.11,2.2,-0.4075,0.00011,29.93095]
[1776781328762,44.91,76229.69,2.2,-0.40733,0.00011,29.92838]
[1776781328800,44.91,76229.69,2.2,-0.40733,0.00011,29.92838]
[1776781330060,44.91,76227.35,2.2,-0.40759,0.00011,29.9322]
[1776781330290,44.91,76238.19,2.2,-0.40637,0.00011,29.91442]
[1776781330817,44.91,76248.77,2.2,-0.40519,0.00011,29.8968]
[1776781332831,44.91,76245.34,2.2,-0.40558,0.00011,29.90258]
[1776781334045,44.91,76245.34,2.2,-0.40558,0.00011,29.90258]
[1776781336190,44.92,76254.88,2.2,-0.40451,0.00011,29.88658]
[1776781336778,44.92,76255.54,2.2,-0.40444,0.00011,29.88552]
[1776781337032,44.92,76255.54,2.2,-0.40444,0.00011,29.88552]
[1776781337095,44.92,76262.79,2.2,-0.40363,0.00011,29.87321]
[1776781339367,44.92,76266.88,2.2,-0.40317,0.00011,29.86619]
[1776781343883,44.92,76266.17,2.2,-0.40326,0.00011,29.86745]
[1776781349950,44.92,76262.58,2.2,-0.40366,0.00011,29.87367]
[1776781352528,44.92,76259.03,2.2,-0.40405,0.00011,29.87684]
[1776781358006,44.93,76258.22,2.2,-0.40415,0.00011,29.87834]
[1776781360080,44.93,76256.87,2.2,-0.4043,0.00011,29.88062]
[1776781360132,44.93,76256.87,2.2,-0.4043,0.00011,29.88062]
[1776781360153,44.93,76256.87,2.2,-0.4043,0.00011,29.88062]
[1776781360186,44.93,76256.85,2.2,-0.4043,0.00011,29.88068]
[1776781360431,44.93,76256.85,2.2,-0.4043,0.00011,29.88068]
[1776781360470,44.93,76256.85,2.2,-0.4043,0.00011,29.88068]
[1776781360585,44.93,76256.85,2.2,-0.4043,0.00011,29.88068]
[1776781361035,44.93,76237.0,2.2,-0.40653,0.00011,29.91393]
[1776781362042,44.93,76227.04,2.2,-0.40764,0.00011,29.93025]
[1776781362463,44.93,76227.04,2.2,-0.40764,0.00011,29.93025]
[1776781363045,44.93,76227.04,2.2,-0.40764,0.00011,29.93025]
[1776781363350,44.93,76227.04,2.2,-0.40764,0.00011,29.93025]
[1776781363049,44.93,76218.6,2.2,-0.40859,0.00011,29.9439]
[1776781364056,44.93,76208.32,2.2,-0.40974,0.00011,29.96031]
[1776781365064,44.93,76208.32,2.2,-0.40974,0.00011,29.96031]
[1776781367013,44.93,76207.57,2.2,-0.40983,0.00011,29.96154]
[1776781367028,44.93,76207.57,2.2,-0.40983,0.00011,29.96154]
[1776781367082,44.93,76209.67,2.2,-0.4096,0.00011,29.95824]
[1776781368086,44.93,76217.46,2.2,-0.40872,0.00011,29.94584]
[1776781369268,44.93,76217.46,2.2,-0.40872,0.00011,29.94584]
[1776781371151,44.93,76212.02,2.2,-0.40933,0.00011,29.95454]
[1776781371174,44.93,76212.02,2.2,-0.40933,0.00011,29.95454]
[1776781371194,44.93,76213.7,2.2,-0.40915,0.00011,29.95188]
[1776781373110,44.93,76206.7,2.2,-0.40993,0.00011,29.96301]
[1776781373571,44.94,76205.06,2.2,-0.41012,0.00011,29.96561]
[1776781373704,44.94,76205.06,2.2,-0.41012,0.00011,29.96561]
[1776781373926,44.94,76205.06,2.2,-0.41012,0.00011,29.96561]
[1776781378259,44.94,76200.01,2.2,-0.41069,0.00011,29.97359]
[1776781378757,44.94,76200.86,2.2,-0.4106,0.00011,29.97228]
[1776781380811,44.94,76201.22,2.2,-0.41056,0.00011,29.97176]
[1776781380837,44.94,76201.22,2.2,-0.41056,0.00011,29.97176]
[1776781381003,44.94,76201.22,2.2,-0.41056,0.00011,29.97176]
[1776781381934,44.94,76200.48,2.2,-0.41064,0.00011,29.97293]
[1776781382302,44.94,76200.48,2.2,-0.41064,0.00011,29.97293]
[1776781382368,44.94,76200.48,2.2,-0.41064,0.00011,29.97293]
[1776781385210,44.94,76210.79,2.2,-0.40949,0.00011,29.95678]
[1776781390245,44.95,76209.22,2.2,-0.40967,0.00011,29.95939]
[1776781395280,44.95,76205.53,2.2,-0.41009,0.00011,29.96533]
[1776781395727,44.95,76205.53,2.2,-0.41009,0.00011,29.96533]
[1776781395785,44.95,76205.53,2.2,-0.41009,0.00011,29.96533]
[1776781395856,44.95,76205.53,2.2,-0.41009,0.00011,29.96533]
[1776781396509,44.95,76202.62,2.2,-0.41042,0.00011,29.96991]
[1776781397934,44.95,76199.8,2.2,-0.41074,0.00011,29.97434]
[1776781398308,44.95,76199.8,2.2,-0.41074,0.00011,29.97434]
[1776781399618,44.95,76194.57,2.2,-0.41133,0.00011,29.98249]
[1776781404534,44.96,76188.66,2.2,-0.41199,0.00011,29.99165]
[1776781404560,44.96,76188.66,2.2,-0.41199,0.00011,29.99165]
[1776781404685,44.96,76188.66,2.2,-0.41199,0.00011,29.99165]
[1776781410388,44.96,76183.19,2.2,-0.41261,0.00011,30.00005]
[1776781415423,44.96,76181.72,2.2,-0.41277,0.00011,29.99939]
[1776781415809,44.96,76181.72,2.2,-0.41277,0.00011,29.99939]
[1776781417164,44.96,76180.33,2.2,-0.41293,0.00011,30.0015]
[1776781417625,44.96,76181.35,2.2,-0.41281,0.00011,29.99996]
[1776781417750,44.96,76181.35,2.2,-0.41281,0.00011,29.99996]
[1776781417990,44.96,76181.35,2.2,-0.41281,0.00011,29.99996]
[1776781418716,44.96,76180.54,2.2,-0.4129,0.00011,30.00119]
[1776781418900,44.96,76180.54,2.2,-0.4129,0.00011,30.00119]
[1776781418983,44.96,76180.54,2.2,-0.4129,0.00011,30.00119]
[1776781419285,44.96,76180.54,2.2,-0.4129,0.00011,30.00119]
[1776781419331,44.96,76180.54,2.2,-0.4129,0.00011,30.00119]
[1776781419416,44.96,76180.54,2.2,-0.4129,0.00011,30.00119]
[1776781419494,44.96,76160.18,2.2,-0.41519,0.00011,30.03148]
[1776781419578,44.96,76160.18,2.2,-0.41519,0.00011,30.03148]
[1776781419883,44.96,76160.18,2.2,-0.41519,0.00011,30.03148]
[1776781420471,44.96,76127.89,2.2,-0.41884,0.00011,30.07748]
[1776781420679,44.96,76127.89,2.2,-0.41884,0.00011,30.07748]
[1776781420742,44.96,76127.89,2.2,-0.41884,0.00011,30.07748]
[1776781421473,44.96,76111.03,2.2,-0.42074,0.00011,30.10048]
[1776781421718,44.96,76111.03,2.2,-0.42074,0.00011,30.10048]
[1776781422480,44.96,76111.21,2.2,-0.42072,0.00011,30.10025]
[1776781422888,44.96,76111.21,2.2,-0.42072,0.00011,30.10025]
[1776781422921,44.96,76111.21,2.2,-0.42072,0.00011,30.10025]
[1776781422941,44.96,76111.21,2.2,-0.42072,0.00011,30.10025]
[1776781423197,44.96,76111.21,2.2,-0.42072,0.00011,30.10025]
[1776781423402,44.96,76111.21,2.2,-0.42072,0.00011,30.10025]
[1776781423411,44.96,76111.21,2.2,-0.42072,0.00011,30.10025]
[1776781423467,44.96,76111.21,2.2,-0.42072,0.00011,30.10026]
[1776781423787,44.96,76111.21,2.2,-0.42072,0.00011,30.10026]
[1776781424228,44.96,76111.21,2.2,-0.42072,0.00011,30.10026]
[1776781424385,44.96,76111.21,2.2,-0.42072,0.00011,30.10026]
[1776781424448,44.96,76116.9,2.2,-0.42008,0.00011,30.09259]
[1776781424797,44.96,76116.9,2.2,-0.42008,0.00011,30.09259]
[1776781424852,44.96,76116.9,2.2,-0.42008,0.00011,30.09259]
[1776781425052,44.96,76116.9,2.2,-0.42008,0.00011,30.09259]
[1776781425154,44.96,76136.14,2.2,-0.41791,0.00011,30.06598]
[1776781426277,44.96,76136.14,2.2,-0.41791,0.00011,30.06598]
[1776781426477,44.96,76152.61,2.2,-0.41605,0.00011,30.0425]
[1776781428549,44.96,76153.25,2.2,-0.41598,0.00011,30.04156]
[1776781432108,44.96,76149.42,2.2,-0.4164,0.00011,30.04703]
[1776781432202,44.96,76151.11,2.2,-0.41621,0.00011,30.04457]
[1776781433011,44.96,76151.11,2.2,-0.41621,0.00011,30.04457]
[1776781434253,44.96,76146.32,2.2,-0.41675,0.00011,30.05144]
[1776781434565,44.96,76131.91,2.2,-0.41837,0.00011,30.07178]
[1776781435955,44.96,76131.91,2.2,-0.41837,0.00011,30.07178]
[1776781436324,44.96,76131.91,2.2,-0.41837,0.00011,30.07178]
[1776781436869,44.96,76123.39,2.2,-0.41934,0.00011,30.08361]
[1776781437586,44.96,76130.53,2.2,-0.41853,0.00011,30.07376]
[1776781439416,44.96,76130.53,2.2,-0.41853,0.00011,30.07376]
[1776781439575,44.96,76132.18,2.2,-0.41835,0.00011,30.07148]
[1776781440619,44.96,76128.74,2.2,-0.41874,0.00011,30.07628]
[1776781441209,44.96,76128.74,2.2,-0.41874,0.00011,30.07628]
[1776781441224,44.96,76128.74,2.2,-0.41874,0.00011,30.07628]
[1776781441484,44.96,76128.74,2.2,-0.41874,0.00011,30.07628]
[1776781441311,44.96,76120.34,2.2,-0.41969,0.00011,30.08789]
[1776781441811,44.96,76120.34,2.2,-0.41969,0.00011,30.08789]
[1776781441901,44.96,76120.34,2.2,-0.41969,0.00011,30.08789]
[1776781442211,44.96,76108.84,2.2,-0.42099,0.00011,30.10346]
[1776781443668,44.96,76105.15,2.2,-0.42141,0.00011,30.10839]
[1776781444533,44.96,76108.0,2.2,-0.42108,0.00011,30.10459]
[1776781446199,44.96,76108.83,2.2,-0.42099,0.00011,30.10349]
[1776781447662,44.97,76100.76,2.2,-0.42191,0.00011,30.11425]
[1776781450470,44.97,76100.54,2.2,-0.42193,0.00011,30.11455]
[1776781450638,44.97,76102.42,2.2,-0.42172,0.00011,30.11208]
[1776781450702,44.97,76102.42,2.2,-0.42172,0.00011,30.11208]
[1776781450874,44.97,76102.42,2.2,-0.42172,0.00011,30.11208]
[1776781450980,44.97,76102.42,2.2,-0.42172,0.00011,30.11208]
[1776781451657,44.97,76097.56,2.2,-0.42227,0.00011,30.11848]
[1776781451740,44.97,76089.67,2.2,-0.42316,0.00011,30.12875]
[1776781452832,44.97,76089.67,2.2,-0.42316,0.00011,30.12875]
[1776781453679,44.97,76091.59,2.2,-0.42295,0.00011,30.12627]
[1776781454757,44.97,76098.12,2.2,-0.42221,0.00011,30.11775]
[1776781458636,44.97,76096.81,2.2,-0.42236,0.00011,30.1195]
[1776781464695,44.97,76094.37,2.2,-0.42263,0.00011,30.12271]
[1776781465302,44.97,76094.37,2.2,-0.42263,0.00011,30.12271]
[1776781466797,44.97,76105.21,2.2,-0.42141,0.00011,30.10846]
[1776781468127,44.97,76105.21,2.2,-0.42141,0.00011,30.10846]
[1776781468253,44.97,76105.21,2.2,-0.42141,0.00011,30.10846]
[1776781468263,44.97,76105.21,2.2,-0.42141,0.00011,30.10846]
[1776781468267,44.97,76105.21,2.2,-0.42141,0.00011,30.10846]
[1776781468532,44.97,76106.87,2.2,-0.42122,0.00011,30.10628]
[1776781468663,44.97,76106.87,2.2,-0.42122,0.00011,30.10628]
[1776781468711,44.97,76106.87,2.2,-0.42122,0.00011,30.10628]
[1776781469966,44.97,76113.52,2.2,-0.42047,0.00011,30.09736]
[1776781470068,44.97,76125.56,2.2,-0.41911,0.00011,30.08092]
[1776781473857,44.97,76131.42,2.2,-0.41844,0.00011,30.0699]
[1776781473865,44.97,76131.42,2.2,-0.41844,0.00011,30.0699]
[1776781475685,44.97,76126.6,2.2,-0.41899,0.00011,30.07661]
[1776781476195,44.97,76126.6,2.2,-0.41899,0.00011,30.07661]
[1776781478260,44.97,76129.36,2.2,-0.41868,0.00011,30.07282]
[1776781478265,44.97,76129.36,2.2,-0.41868,0.00011,30.07282]
[1776781480317,44.97,76132.04,2.2,-0.41838,0.00011,30.06912]
[1776781482290,44.98,76132.53,2.2,-0.41833,0.00011,30.06847]
[1776781484276,44.98,76129.03,2.2,-0.41872,0.00011,30.07337]
[1776781485947,44.98,76144.9,2.2,-0.41694,0.00011,30.0511]
[1776781491013,44.98,76146.32,2.2,-0.41678,0.00011,30.04918]
[1776781495010,44.99,76137.22,2.2,-0.41782,0.00011,30.06219]
[1776781500045,44.99,76138.31,2.2,-0.4177,0.00011,30.06075]
[1776781503522,44.99,76136.05,2.2,-0.41796,0.00011,30.06396]
[1776781503642,45.0,76137.71,2.2,-0.41777,0.00011,30.06165]
[1776781503688,45.0,76137.71,2.2,-0.41777,0.00011,30.06165]
[1776781503831,45.0,76137.71,2.2,-0.41777,0.00011,30.06165]
[1776781504045,45.0,76137.71,2.2,-0.41777,0.00011,30.06165]
[1776781504045,45.0,76137.71,2.2,-0.41777,0.00011,30.06165]
[1776781504157,45.0,76137.71,2.2,-0.41777,0.00011,30.06165]
[1776781504211,45.0,76137.71,2.2,-0.41777,0.00011,30.06165]
[1776781504307,45.0,76137.71,2.2,-0.41777,0.00011,30.06165]
[1776781504390,45.0,76150.97,2.2,-0.41628,0.00011,30.0428]
[1776781505083,45.0,76150.97,2.2,-0.41628,0.00011,30.0428]
[1776781505090,45.0,76168.21,2.2,-0.41434,0.00011,30.01764]
[1776781506413,45.0,76168.21,2.2,-0.41434,0.00011,30.01764]
[1776781506417,45.0,76165.68,2.2,-0.41462,0.00011,30.02135]
[1776781507104,45.0,76158.63,2.2,-0.41541,0.00011,30.03169]
[1776781507641,45.0,76158.63,2.2,-0.41541,0.00011,30.03169]
[1776781510663,44.99,76159.89,2.2,-0.41527,0.00011,30.02982]
[1776781510745,44.99,76159.89,2.2,-0.41527,0.00011,30.02982]
[1776781511790,44.99,76164.21,2.2,-0.41478,0.00011,30.02348]
[1776781513478,44.99,76164.45,2.2,-0.41476,0.00011,30.02312]
[1776781515989,44.99,76166.26,2.2,-0.41455,0.00011,30.02043]
[1776781517199,44.99,76166.03,2.2,-0.41458,0.00011,30.02077]
[1776781518565,44.99,76164.95,2.2,-0.4147,0.00011,30.02235]
[1776781526163,44.99,76169.25,2.2,-0.41421,0.00011,30.01594]
[1776781526200,44.99,76169.25,2.2,-0.41421,0.00011,30.01594]
[1776781528552,44.99,76171.53,2.2,-0.41395,0.00011,30.01254]
[1776781530415,44.99,76179.57,2.2,-0.41305,0.00011,30.0005]
[1776781531752,44.99,76182.05,2.2,-0.41277,0.00011,29.99387]
[1776781532082,44.99,76182.05,2.2,-0.41277,0.00011,29.99387]
[1776781532406,44.99,76182.05,2.2,-0.41277,0.00011,29.99387]
[1776781532448,44.99,76182.05,2.2,-0.41277,0.00011,29.99387]
[1776781532508,44.99,76182.05,2.2,-0.41277,0.00011,29.99387]
[1776781532691,44.99,76187.94,2.2,-0.41211,0.00011,29.98492]
[1776781533206,44.99,76187.94,2.2,-0.41211,0.00011,29.98492]
[1776781533603,44.99,76187.94,2.2,-0.41211,0.00011,29.98492]
[1776781534792,44.99,76196.87,2.2,-0.4111,0.00011,29.97121]
[1776781534939,44.99,76196.87,2.2,-0.4111,0.00011,29.97121]
[1776781538703,44.99,76200.34,2.2,-0.41072,0.00011,29.96589]
[1776781538712,44.99,76200.34,2.2,-0.41072,0.00011,29.96589]
[1776781538723,44.99,76200.34,2.2,-0.41072,0.00011,29.96589]
[1776781538888,44.99,76200.34,2.2,-0.41072,0.00011,29.96589]
[1776781538976,44.99,76200.34,2.2,-0.41072,0.00011,29.96589]
[1776781539440,44.99,76200.34,2.2,-0.41072,0.00011,29.96589]
[1776781539985,44.99,76205.13,2.2,-0.41018,0.00011,29.95842]
[1776781541042,45.0,76209.29,2.2,-0.40972,0.00011,29.9519]
[1776781541226,45.0,76209.29,2.2,-0.40972,0.00011,29.9519]
[1776781541257,45.0,76209.29,2.2,-0.40972,0.00011,29.9519]
[1776781541284,45.0,76209.29,2.2,-0.40972,0.00011,29.9519]
[1776781541331,45.0,76209.29,2.2,-0.40972,0.00011,29.9519]
[1776781541348,45.0,76217.23,2.2,-0.40883,0.00011,29.93929]
[1776781541645,45.0,76217.23,2.2,-0.40883,0.00011,29.93929]
[1776781542454,44.99,76221.34,2.2,-0.40837,0.00011,29.93267]
[1776781543138,44.99,76221.34,2.2,-0.40837,0.00011,29.93267]
[1776781543361,44.99,76217.22,2.2,-0.40883,0.00011,29.93924]
[1776781543880,44.99,76217.22,2.2,-0.40883,0.00011,29.93924]
[1776781543958,44.99,76217.22,2.2,-0.40883,0.00011,29.93924]
[1776781544368,44.99,76209.23,2.2,-0.40972,0.00011,29.95194]
[1776781544980,44.99,76209.23,2.2,-0.40972,0.00011,29.95194]
[1776781550272,44.99,76200.75,2.2,-0.41067,0.00011,29.96523]
[1776781550647,44.99,76201.39,2.2,-0.4106,0.00011,29.96422]
[1776781550807,44.99,76201.39,2.2,-0.4106,0.00011,29.96422]
[1776781553926,44.99,76195.68,2.2,-0.41124,0.00011,29.97307]
[1776781554206,44.99,76195.68,2.2,-0.41124,0.00011,29.97307]
[1776781554320,44.99,76195.68,2.2,-0.41124,0.00011,29.97307]
[1776781554438,44.99,76187.13,2.2,-0.4122,0.00011,29.98622]
[1776781555433,44.99,76187.13,2.2,-0.4122,0.00011,29.98622]
[1776781555500,44.99,76187.13,2.2,-0.4122,0.00011,29.98622]
[1776781555652,44.99,76187.13,2.2,-0.4122,0.00011,29.98623]
[1776781555810,44.99,76187.13,2.2,-0.4122,0.00011,29.98623]
[1776781556452,44.99,76174.26,2.2,-0.41365,0.00011,30.00568]
[1776781560770,44.99,76170.24,2.2,-0.4141,0.00011,30.01167]
[1776781562830,44.99,76172.75,2.2,-0.41382,0.00011,30.00793]
[1776781563224,44.99,76172.75,2.2,-0.41382,0.00011,30.00793]
[1776781563501,44.99,76163.48,2.2,-0.41486,0.00011,30.02165]
[1776781564508,44.99,76155.52,2.2,-0.41575,0.00011,30.03326]
[1776781564644,44.99,76155.52,2.2,-0.41575,0.00011,30.03326]
[1776781566180,44.99,76151.15,2.2,-0.41625,0.00011,30.03956]
[1776781566185,44.99,76151.15,2.2,-0.41625,0.00011,30.03956]
[1776781566994,44.99,76145.38,2.2,-0.41689,0.00011,30.04781]
[1776781570376,44.99,76146.93,2.2,-0.41672,0.00011,30.04556]
[1776781570381,44.99,76146.93,2.2,-0.41672,0.00011,30.04556]
[1776781575589,44.99,76154.42,2.2,-0.41587,0.00011,30.03469]
[1776781577437,44.99,76152.64,2.2,-0.41607,0.00011,30.03725]
[1776781579321,44.98,76149.69,2.2,-0.4164,0.00011,30.04147]
[1776781579666,44.98,76148.26,2.2,-0.41656,0.00011,30.0435]
[1776781581688,44.98,76147.68,2.2,-0.41662,0.00011,30.0443]
[1776781582456,44.98,76147.68,2.2,-0.41662,0.00011,30.0443]
[1776781583635,44.98,76154.23,2.2,-0.41588,0.00011,30.03486]
[1776781585805,44.98,76162.37,2.2,-0.41497,0.00011,30.02296]
[1776781588037,44.98,76166.62,2.2,-0.41449,0.00011,30.01669]
[1776781592557,44.98,76164.55,2.2,-0.41472,0.00011,30.01973]
[1776781595730,44.98,76176.29,2.2,-0.41339,0.00011,29.99935]
[1776781600765,44.98,76176.07,2.2,-0.41342,0.00011,29.99969]
[1776781604566,44.98,76175.87,2.2,-0.41344,0.00011,30.0]
[1776781604682,44.98,76175.87,2.2,-0.41344,0.00011,30.0]
[1776781605800,44.98,76188.74,2.2,-0.41199,0.00011,29.98051]
[1776781607202,44.98,76188.74,2.2,-0.41199,0.00011,29.98051]
[1776781607210,44.98,76188.74,2.2,-0.41199,0.00011,29.98051]
[1776781607230,44.98,76188.74,2.2,-0.41199,0.00011,29.98051]
[1776781607248,44.98,76188.74,2.2,-0.41199,0.00011,29.98051]
[1776781607416,44.98,76188.74,2.2,-0.41199,0.00011,29.98051]
[1776781607491,44.98,76187.98,2.2,-0.41208,0.00011,29.9817]
[1776781608827,44.98,76197.68,2.2,-0.41099,0.00011,29.96675]
[1776781611732,44.98,76199.8,2.2,-0.41075,0.00011,29.96346]
[1776781615822,44.98,76193.01,2.2,-0.41151,0.00011,29.97398]
[1776781615875,44.98,76190.95,2.2,-0.41175,0.00011,29.97714]
[1776781620622,44.98,76186.69,2.2,-0.41223,0.00011,29.9837]
[1776781620628,44.98,76186.73,2.2,-0.41222,0.00011,29.98367]
[1776781620911,44.98,76186.73,2.2,-0.41222,0.00011,29.98367]
[1776781622925,44.98,76201.01,2.2,-0.41062,0.00011,29.96165]
[1776781625767,44.98,76201.16,2.2,-0.41061,0.00011,29.96144]
[1776781630981,44.99,76196.93,2.2,-0.41109,0.00011,29.9681]
[1776781632945,44.99,76197.27,2.2,-0.41105,0.00011,29.96758]
[1776781639037,44.99,76196.68,2.2,-0.41112,0.00011,29.96857]
[1776781643073,44.99,76195.89,2.2,-0.41121,0.00011,29.96983]
[1776781645302,44.99,76199.58,2.2,-0.4108,0.00011,29.96413]
[1776781646701,44.99,76201.28,2.2,-0.41061,0.00011,29.96149]
[1776781646779,44.99,76202.79,2.2,-0.41044,0.00011,29.95915]
[1776781647712,44.99,76214.95,2.2,-0.40908,0.00011,29.93997]
[1776781648940,44.99,76219.23,2.2,-0.4086,0.00011,29.93315]
[1776781649764,44.99,76213.65,2.2,-0.40922,0.00011,29.94206]
[1776781651102,44.99,76207.68,2.2,-0.40989,0.00011,29.95151]
[1776781652202,45.0,76206.67,2.2,-0.41,0.00011,29.95022]
[1776781652334,45.0,76206.67,2.2,-0.41,0.00011,29.95022]
[1776781652527,45.0,76206.67,2.2,-0.41,0.00011,29.95022]
[1776781652577,45.0,76206.67,2.2,-0.41,0.00011,29.95022]
[1776781652733,45.0,76204.73,2.2,-0.41022,0.00011,29.95329]
[1776781652768,45.0,76204.73,2.2,-0.41022,0.00011,29.95329]
[1776781652888,45.0,76204.73,2.2,-0.41022,0.00011,29.95329]
[1776781652908,45.0,76204.73,2.2,-0.41022,0.00011,29.95329]
[1776781653249,45.0,76204.73,2.2,-0.41022,0.00011,29.95329]
[1776781653272,45.0,76204.73,2.2,-0.41022,0.00011,29.95329]
[1776781653305,45.0,76204.73,2.2,-0.41022,0.00011,29.95329]
[1776781653398,45.0,76204.73,2.2,-0.41022,0.00011,29.95329]
[1776781653462,45.0,76187.16,2.2,-0.41219,0.00011,29.98049]
[1776781653908,45.0,76187.16,2.2,-0.41219,0.00011,29.98049]
[1776781653970,45.0,76187.16,2.2,-0.41219,0.00011,29.98049]
[1776781653997,45.0,76187.16,2.2,-0.41219,0.00011,29.98049]
[1776781654221,45.0,76187.16,2.2,-0.41219,0.00011,29.98049]
[1776781654275,45.0,76172.22,2.2,-0.41387,0.00011,30.00302]
[1776781655038,45.0,76172.22,2.2,-0.41387,0.00011,30.00302]
[1776781657423,45.0,76173.88,2.2,-0.41368,0.00011,30.00055]
[1776781659064,45.0,76171.1,2.2,-0.414,0.00011,30.0047]
[1776781660189,45.0,76156.0,2.2,-0.4157,0.00011,30.02688]
[1776781663207,45.0,76164.11,2.2,-0.41478,0.00011,30.01501]
[1776781664016,45.0,76164.11,2.2,-0.41478,0.00011,30.01501]
[1776781666391,45.0,76171.98,2.2,-0.41389,0.00011,30.00335]
[1776781667401,45.0,76175.71,2.2,-0.41348,0.00011,29.99777]
[1776781670960,45.0,76181.25,2.2,-0.41286,0.00011,29.98948]
[1776781673093,45.0,76173.24,2.2,-0.41376,0.00011,30.00152]
[1776781673365,45.0,76173.24,2.2,-0.41376,0.00011,30.00152]
[1776781673444,45.0,76178.94,2.2,-0.41312,0.00011,29.993]
[1776781674284,45.0,76186.55,2.2,-0.41226,0.00011,29.98147]
[1776781677305,45.0,76192.08,2.2,-0.41164,0.00011,29.97302]
[1776781679868,45.0,76188.65,2.2,-0.41203,0.00011,29.9783]
[1776781680326,45.0,76187.6,2.2,-0.41215,0.00011,29.97991]
[1776781683186,45.0,76187.77,2.2,-0.41213,0.00011,29.97968]
[1776781683347,45.0,76190.47,2.2,-0.41183,0.00011,29.97555]
[1776781685996,45.0,76190.51,2.2,-0.41182,0.00011,29.9755]
[1776781686368,45.0,76190.61,2.2,-0.41181,0.00011,29.97536]
[1776781688886,45.0,76189.6,2.2,-0.41193,0.00011,29.97693]
[1776781689304,45.0,76189.6,2.2,-0.41193,0.00011,29.97693]
[1776781689496,45.0,76189.6,2.2,-0.41193,0.00011,29.97693]
[1776781690396,45.0,76173.49,2.2,-0.41374,0.00011,30.00132]
[1776781691137,45.0,76173.49,2.2,-0.41374,0.00011,30.00132]
[1776781693117,45.0,76164.33,2.2,-0.41477,0.00011,30.01489]
[1776781694043,45.0,76162.86,2.2,-0.41493,0.00011,30.01704]
[1776781696892,45.0,76159.37,2.2,-0.41532,0.00011,30.02212]
[1776781702482,45.0,76154.6,2.2,-0.41586,0.00011,30.02898]
[1776781705503,45.0,76162.71,2.2,-0.41494,0.00011,30.01712]
[1776781709209,45.0,76161.17,2.2,-0.41511,0.00011,30.01936]
[1776781709989,45.0,76156.43,2.2,-0.41565,0.00011,30.02626]
[1776781710091,45.0,76156.43,2.2,-0.41565,0.00011,30.02626]
[1776781710439,45.0,76156.43,2.2,-0.41565,0.00011,30.02626]
[1776781710538,45.0,76144.64,2.2,-0.41697,0.00011,30.0432]
[1776781711204,45.0,76144.64,2.2,-0.41697,0.00011,30.0432]
[1776781716580,45.0,76136.54,2.2,-0.41788,0.00011,30.05174]
[1776781721615,45.0,76136.3,2.2,-0.41791,0.00011,30.05207]
[1776781726650,45.0,76136.41,2.2,-0.41789,0.00011,30.05191]
[1776781731685,45.0,76142.26,2.2,-0.41723,0.00011,30.04365]
[1776781732053,45.0,76142.26,2.2,-0.41723,0.00011,30.04365]
[1776781732697,44.99,76149.36,2.2,-0.41643,0.00011,30.0335]
[1776781737732,44.99,76152.68,2.2,-0.41605,0.00011,30.02863]
[1776781740753,44.99,76142.74,2.2,-0.41717,0.00011,30.04283]
[1776781742541,44.99,76139.46,2.2,-0.41754,0.00011,30.04746]
[1776781743248,44.99,76134.63,2.2,-0.41808,0.00011,30.05425]
[1776781745421,44.99,76130.3,2.2,-0.41857,0.00011,30.0603]
[1776781746610,44.99,76124.89,2.2,-0.41918,0.00011,30.06779]
[1776781748789,44.99,76124.68,2.2,-0.41921,0.00011,30.0681]
[1776781751385,44.99,76126.72,2.2,-0.41898,0.00011,30.0653]
[1776781751830,44.99,76121.74,2.2,-0.41954,0.00011,30.07216]
[1776781757074,44.99,76125.95,2.2,-0.41906,0.00011,30.06629]
[1776781757973,44.99,76123.88,2.2,-0.41929,0.00011,30.06912]
[1776781758307,44.99,76123.88,2.2,-0.41929,0.00011,30.06912]
[1776781758335,44.99,76123.88,2.2,-0.41929,0.00011,30.06912]
[1776781760187,44.99,76115.97,2.2,-0.42019,0.00011,30.07989]
[1776781761918,44.99,76115.45,2.2,-0.42024,0.00011,30.0806]
[1776781763313,44.99,76114.91,2.2,-0.42031,0.00011,30.08133]
[1776781765283,44.99,76114.22,2.2,-0.42038,0.00011,30.08226]
[1776781765517,44.99,76114.22,2.2,-0.42038,0.00011,30.08226]
[1776781765558,44.99,76114.22,2.2,-0.42038,0.00011,30.08226]
[1776781765595,44.98,76114.82,2.2,-0.42032,0.00011,30.08144]
[1776781766151,44.98,76114.82,2.2,-0.42032,0.00011,30.08144]
[1776781767056,44.98,76118.87,2.2,-0.41986,0.00011,30.07594]
[1776781767118,44.98,76118.87,2.2,-0.41986,0.00011,30.07594]
[1776781767942,44.99,76132.63,2.2,-0.41831,0.00011,30.05699]
[1776781771370,44.99,76137.82,2.2,-0.41772,0.00011,30.04971]
[1776781777004,44.99,76134.19,2.2,-0.41812,0.00011,30.05191]
[1776781782040,44.98,76135.83,2.2,-0.41794,0.00011,30.0496]
[1776781785866,44.98,76138.55,2.2,-0.41763,0.00011,30.04577]
[1776781785878,44.98,76141.17,2.2,-0.41734,0.00011,30.04206]
[1776781785933,44.98,76141.17,2.2,-0.41734,0.00011,30.04206]
[1776781786313,44.98,76141.17,2.2,-0.41734,0.00011,30.04206]
[1776781786355,44.98,76141.17,2.2,-0.41734,0.00011,30.04206]
[1776781787077,44.98,76150.3,2.2,-0.41631,0.00011,30.02901]
[1776781792112,44.98,76147.46,2.2,-0.41662,0.00011,30.03302]
[1776781792974,44.98,76147.46,2.2,-0.41662,0.00011,30.03302]
[1776781798154,44.98,76139.94,2.2,-0.41747,0.00011,30.04368]
[1776781800498,44.98,76140.94,2.2,-0.41735,0.00011,30.04226]
[1776781801172,44.98,76142.69,2.2,-0.41715,0.00011,30.03976]
[1776781801289,44.98,76142.69,2.2,-0.41715,0.00011,30.03976]
[1776781802415,44.98,76139.76,2.2,-0.41749,0.00011,30.04391]
[1776781805689,44.98,76143.15,2.2,-0.4171,0.00011,30.03909]
[1776781806887,44.98,76145.2,2.2,-0.41687,0.00011,30.03615]
[1776781806971,44.98,76149.64,2.2,-0.41637,0.00011,30.02979]
[1776781807232,44.98,76149.64,2.2,-0.41637,0.00011,30.02979]
[1776781807308,44.98,76158.09,2.2,-0.41542,0.00011,30.01754]
[1776781808957,44.98,76163.18,2.2,-0.41484,0.00011,30.01008]
[1776781810358,44.98,76167.65,2.2,-0.41434,0.00011,30.00347]
[1776781810367,44.98,76167.65,2.2,-0.41434,0.00011,30.00347]
[1776781810684,44.98,76167.65,2.2,-0.41434,0.00011,30.00347]
[1776781812261,44.98,76183.19,2.2,-0.41259,0.00011,29.98017]
[1776781813291,44.98,76183.19,2.2,-0.41259,0.00011,29.98017]
[1776781813316,44.98,76183.19,2.2,-0.41259,0.00011,29.98017]
[1776781813413,44.98,76183.19,2.2,-0.41259,0.00011,29.98017]
[1776781813431,44.98,76183.19,2.2,-0.41259,0.00011,29.98017]
[1776781813518,44.98,76183.19,2.2,-0.41259,0.00011,29.98017]
[1776781813528,44.98,76183.19,2.2,-0.41259,0.00011,29.98017]
[1776781813566,44.98,76183.19,2.2,-0.41259,0.00011,29.98017]
[1776781815312,44.98,76189.22,2.2,-0.41191,0.00011,29.97099]
[1776781815370,44.98,76190.97,2.2,-0.41172,0.00011,29.96832]
[1776781816570,44.98,76190.97,2.2,-0.41172,0.00011,29.96832]
[1776781816589,44.98,76190.97,2.2,-0.41172,0.00011,29.96832]
[1776781816618,44.98,76190.97,2.2,-0.41172,0.00011,29.96832]
[1776781816763,44.98,76190.97,2.2,-0.41172,0.00011,29.96832]
[1776781817230,44.98,76193.08,2.2,-0.41148,0.00011,29.96509]
[1776781817278,44.98,76193.08,2.2,-0.41148,0.00011,29.96509]
[1776781818259,44.98,76195.73,2.2,-0.41119,0.00011,29.961]
[1776781818282,44.98,76195.73,2.2,-0.41119,0.00011,29.961]
[1776781820017,44.98,76201.56,2.2,-0.41053,0.00011,29.95196]
[1776781821261,44.98,76202.36,2.2,-0.41044,0.00011,29.95073]
[1776781821275,44.98,76202.36,2.2,-0.41044,0.00011,29.95073]
[1776781821321,44.98,76202.36,2.2,-0.41044,0.00011,29.95073]
[1776781821388,44.98,76202.36,2.2,-0.41044,0.00011,29.95073]
[1776781821490,44.98,76195.45,2.2,-0.41122,0.00011,29.9615]
[1776781822302,44.98,76195.45,2.2,-0.41122,0.00011,29.9615]
[1776781822683,44.98,76195.45,2.2,-0.41122,0.00011,29.9615]
[1776781822784,44.98,76193.98,2.2,-0.41139,0.00011,29.9638]
[1776781826059,44.98,76198.2,2.2,-0.41092,0.00011,29.95729]
[1776781826565,44.98,76198.2,2.2,-0.41092,0.00011,29.95729]
[1776781826722,44.98,76198.2,2.2,-0.41092,0.00011,29.95729]
[1776781826772,44.98,76198.2,2.2,-0.41092,0.00011,29.95729]
[1776781826784,44.98,76198.2,2.2,-0.41092,0.00011,29.95729]
[1776781826825,44.98,76199.9,2.2,-0.41073,0.00011,29.95467]
[1776781826984,44.98,76199.9,2.2,-0.41073,0.00011,29.95467]
[1776781827195,44.98,76199.9,2.2,-0.41073,0.00011,29.95467]
[1776781827215,44.98,76199.9,2.2,-0.41073,0.00011,29.95467]
[1776781827494,44.98,76199.9,2.2,-0.41073,0.00011,29.95467]
[1776781827826,44.98,76199.9,2.2,-0.41073,0.00011,29.95467]
[1776781827885,44.98,76169.35,2.2,-0.41416,0.00011,30.00117]
[1776781828185,44.98,76169.35,2.2,-0.41416,0.00011,30.00117]
[1776781828380,44.98,76154.38,2.2,-0.41585,0.00011,30.02312]
[1776781829907,44.98,76153.14,2.2,-0.41598,0.00011,30.0249]
[1776781830393,44.98,76160.24,2.2,-0.41518,0.00011,30.01457]
[1776781832635,44.98,76159.04,2.2,-0.41531,0.00011,30.01342]
[1776781838450,44.98,76153.37,2.2,-0.41595,0.00011,30.02157]
[1776781838966,44.98,76153.37,2.2,-0.41595,0.00011,30.02157]
[1776781839796,44.98,76153.37,2.2,-0.41595,0.00011,30.02157]
[1776781845499,44.98,76155.07,2.2,-0.41575,0.00011,30.01902]
[1776781847671,44.97,76149.95,2.2,-0.41633,0.00011,30.02641]
[1776781848522,44.97,76163.65,2.2,-0.41478,0.00011,30.00644]
[1776781848945,44.97,76163.65,2.2,-0.41478,0.00011,30.00644]
[1776781849302,44.97,76163.65,2.2,-0.41478,0.00011,30.00644]
[1776781849461,44.97,76163.65,2.2,-0.41478,0.00011,30.00644]
[1776781849758,44.97,76163.65,2.2,-0.41478,0.00011,30.00644]
[1776781849874,44.97,76179.37,2.2,-0.41301,0.00011,29.98303]
[1776781850536,44.97,76193.33,2.2,-0.41144,0.00011,29.96172]
[1776781851811,44.97,76193.33,2.2,-0.41144,0.00011,29.96172]
[1776781851886,44.97,76196.22,2.2,-0.41112,0.00011,29.95724]
[1776781852870,44.97,76196.22,2.2,-0.41112,0.00011,29.95724]
[1776781852880,44.97,76196.22,2.2,-0.41112,0.00011,29.95724]
[1776781852919,44.97,76196.22,2.2,-0.41112,0.00011,29.95724]
[1776781852941,44.97,76196.22,2.2,-0.41112,0.00011,29.95724]
[1776781853846,44.97,76194.52,2.2,-0.41131,0.00011,29.95989]
[1776781853559,44.97,76201.55,2.2,-0.41052,0.00011,29.94896]
[1776781858373,44.98,76206.56,2.2,-0.40996,0.00011,29.94115]
[1776781858385,44.98,76206.56,2.2,-0.40996,0.00011,29.94115]
[1776781858476,44.98,76206.56,2.2,-0.40996,0.00011,29.94115]
[1776781859719,44.98,76201.75,2.2,-0.4105,0.00011,29.94869]
[1776781862102,44.98,76196.69,2.2,-0.41107,0.00011,29.95661]
[1776781862107,44.98,76196.69,2.2,-0.41107,0.00011,29.95661]
[1776781862623,44.98,76199.24,2.2,-0.41079,0.00011,29.95267]
[1776781863108,44.98,76199.24,2.2,-0.41079,0.00011,29.95267]
[1776781863110,44.98,76199.24,2.2,-0.41079,0.00011,29.95267]
[1776781863630,44.98,76202.2,2.2,-0.41045,0.00011,29.94804]
[1776781864322,44.98,76202.2,2.2,-0.41045,0.00011,29.94804]
[1776781865077,44.98,76200.43,2.2,-0.41065,0.00011,29.9508]
[1776781865387,44.98,76200.43,2.2,-0.41065,0.00011,29.9508]
[1776781865917,44.98,76200.43,2.2,-0.41065,0.00011,29.9508]
[1776781866942,44.98,76203.79,2.2,-0.41027,0.00011,29.94553]
[1776781866952,44.98,76203.79,2.2,-0.41027,0.00011,29.94553]
[1776781866651,44.98,76211.68,2.2,-0.40939,0.00011,29.93306]
[1776781871112,44.97,76211.73,2.2,-0.40938,0.00011,29.93292]
[1776781876549,44.97,76205.23,2.2,-0.4101,0.00011,29.94311]
[1776781881747,44.97,76209.5,2.2,-0.40962,0.00011,29.93629]
[1776781882674,44.97,76206.23,2.2,-0.40998,0.00011,29.94143]
[1776781883894,44.97,76206.15,2.2,-0.40999,0.00011,29.94155]
[1776781883895,44.97,76210.52,2.2,-0.4095,0.00011,29.93463]
[1776781884124,44.97,76210.52,2.2,-0.4095,0.00011,29.93463]
[1776781884867,44.97,76210.52,2.2,-0.4095,0.00011,29.93463]
[1776781884872,44.97,76217.83,2.2,-0.40868,0.00011,29.92294]
[1776781885719,44.97,76217.83,2.2,-0.40868,0.00011,29.92294]
[1776781888479,44.96,76222.56,2.2,-0.40814,0.00011,29.91523]
[1776781888806,44.96,76216.76,2.2,-0.40879,0.00011,29.92452]
[1776781893841,44.96,76219.28,2.2,-0.4085,0.00011,29.91749]
[1776781898876,44.96,76220.95,2.2,-0.40831,0.00011,29.91474]
[1776781901099,44.95,76218.77,2.2,-0.40855,0.00011,29.91822]
[1776781905732,44.95,76211.66,2.2,-0.40935,0.00011,29.92952]
[1776781905874,44.95,76211.66,2.2,-0.40935,0.00011,29.92952]
[1776781905927,44.95,76216.05,2.2,-0.40885,0.00011,29.92251]
[1776781906404,44.95,76216.05,2.2,-0.40885,0.00011,29.92251]
[1776781910858,44.95,76219.76,2.2,-0.40843,0.00011,29.91642]
[1776781910962,44.95,76219.85,2.2,-0.40842,0.00011,29.91624]
[1776781912976,44.95,76212.56,2.2,-0.40923,0.00011,29.92788]
[1776781913112,44.95,76212.56,2.2,-0.40923,0.00011,29.92788]
[1776781913264,44.95,76212.56,2.2,-0.40923,0.00011,29.92788]
[1776781913270,44.95,76212.56,2.2,-0.40923,0.00011,29.92788]
[1776781913279,44.95,76212.56,2.2,-0.40923,0.00011,29.92788]
[1776781913309,44.95,76212.56,2.2,-0.40923,0.00011,29.92788]
[1776781913418,44.95,76212.56,2.2,-0.40923,0.00011,29.92788]
[1776781913596,44.95,76212.56,2.2,-0.40923,0.00011,29.92788]
[1776781913643,44.95,76212.56,2.2,-0.40923,0.00011,29.92788]
[1776781914501,44.95,76208.52,2.2,-0.40969,0.00011,29.93432]
[1776781919315,44.95,76202.46,2.2,-0.41037,0.00011,29.94395]
[1776781919421,44.95,76202.46,2.2,-0.41037,0.00011,29.94395]
[1776781919438,44.95,76202.46,2.2,-0.41037,0.00011,29.94395]
[1776781919784,44.95,76202.46,2.2,-0.41037,0.00011,29.94395]
[1776781919817,44.95,76202.46,2.2,-0.41037,0.00011,29.94395]
[1776781919862,44.95,76202.46,2.2,-0.41037,0.00011,29.94395]
[1776781919874,44.95,76202.46,2.2,-0.41037,0.00011,29.94398]
[1776781920200,44.95,76202.46,2.2,-0.41037,0.00011,29.94398]
[1776781920315,44.95,76202.46,2.2,-0.41037,0.00011,29.94398]
[1776781920467,44.95,76202.46,2.2,-0.41037,0.00011,29.94398]
[1776781920599,44.95,76202.46,2.2,-0.41037,0.00011,29.94398]
[1776781921240,44.95,76198.81,2.2,-0.41079,0.00011,29.9497]
[1776781921635,44.95,76198.81,2.2,-0.41079,0.00011,29.9497]
[1776781921736,44.95,76181.07,2.2,-0.41278,0.00011,29.97697]
[1776781922040,44.95,76173.45,2.2,-0.41364,0.00011,29.98845]
[1776781925061,44.95,76165.05,2.2,-0.41458,0.00011,30.00094]
[1776781927229,44.95,76162.03,2.2,-0.41492,0.00011,30.00538]
[1776781927466,44.95,76162.03,2.2,-0.41492,0.00011,30.00538]
[1776781928214,44.95,76162.82,2.2,-0.41483,0.00011,30.00421]
[1776781929384,44.95,76166.9,2.2,-0.41437,0.00011,29.99818]
[1776781933267,44.95,76162.82,2.2,-0.41483,0.00011,30.00418]
[1776781934877,44.95,76162.91,2.2,-0.41482,0.00011,30.00404]
[1776781936425,44.95,76169.28,2.2,-0.4141,0.00011,29.99461]
[1776781936605,44.95,76169.28,2.2,-0.4141,0.00011,29.99461]
[1776781939757,44.95,76158.4,2.2,-0.41533,0.00011,30.01063]
[1776781939873,44.95,76158.4,2.2,-0.41533,0.00011,30.01063]
[1776781941797,44.95,76164.71,2.2,-0.41462,0.00011,30.00134]
[1776781943187,44.95,76179.81,2.2,-0.41292,0.00011,29.97877]
[1776781947731,44.95,76178.73,2.2,-0.41304,0.00011,29.98042]
[1776781952304,44.95,76184.7,2.2,-0.41236,0.00011,29.9685]
[1776781953916,44.95,76186.03,2.2,-0.41221,0.00011,29.96648]
[1776781954207,44.95,76188.73,2.2,-0.41191,0.00011,29.96237]
[1776781954238,44.95,76188.73,2.2,-0.41191,0.00011,29.96237]
[1776781954258,44.95,76188.73,2.2,-0.41191,0.00011,29.96237]
[1776781954616,44.95,76188.73,2.2,-0.41191,0.00011,29.96237]
[1776781954999,44.95,76177.51,2.2,-0.41317,0.00011,29.97944]
[1776781956039,44.95,76177.51,2.2,-0.41317,0.00011,29.97944]
[1776781955565,44.95,76161.24,2.2,-0.41501,0.00011,30.00364]
[1776781959594,44.95,76165.84,2.2,-0.41449,0.00011,29.99685]
[1776781961388,44.95,76161.27,2.2,-0.415,0.00011,30.00357]
[1776781966939,44.95,76157.45,2.2,-0.41543,0.00011,30.00911]
[1776781967604,44.95,76156.91,2.2,-0.41549,0.00011,30.00988]
[1776781967760,44.95,76156.91,2.2,-0.41549,0.00011,30.00988]
[1776781968830,44.95,76167.02,2.2,-0.41435,0.00011,29.99501]
[1776781970166,44.95,76173.11,2.2,-0.41366,0.00011,29.98594]
[1776781970317,44.95,76173.11,2.2,-0.41366,0.00011,29.98594]
[1776781970489,44.95,76173.11,2.2,-0.41366,0.00011,29.98594]
[1776781973339,44.95,76181.18,2.2,-0.41276,0.00011,29.97379]
[1776781974302,44.95,76180.27,2.2,-0.41286,0.00011,29.97518]
[1776781974638,44.95,76180.27,2.2,-0.41286,0.00011,29.97518]
[1776781977566,44.95,76172.81,2.2,-0.4137,0.00011,29.98642]
[1776781977637,44.95,76181.62,2.2,-0.41271,0.00011,29.97314]
[1776781978701,44.95,76181.62,2.2,-0.41271,0.00011,29.97314]
[1776781978716,44.95,76181.62,2.2,-0.41271,0.00011,29.97314]
[1776781978768,44.95,76181.62,2.2,-0.41271,0.00011,29.97314]
[1776781978899,44.95,76181.62,2.2,-0.41271,0.00011,29.97314]
[1776781978931,44.95,76181.62,2.2,-0.41271,0.00011,29.97314]
[1776781978986,44.95,76184.72,2.2,-0.41236,0.00011,29.96839]
[1776781979175,44.95,76184.72,2.2,-0.41236,0.00011,29.96839]
[1776781979252,44.95,76184.72,2.2,-0.41236,0.00011,29.96839]
[1776781979450,44.95,76199.9,2.2,-0.41065,0.00011,29.94497]
[1776781980273,44.95,76199.9,2.2,-0.41065,0.00011,29.94497]
[1776781983106,44.95,76207.76,2.2,-0.40977,0.00011,29.93261]
[1776781985815,44.95,76207.56,2.2,-0.40979,0.00011,29.93292]
[1776781989352,44.95,76203.79,2.2,-0.41021,0.00011,29.93884]
[1776781989367,44.95,76203.79,2.2,-0.41021,0.00011,29.93884]
[1776781990722,44.95,76199.26,2.2,-0.41072,0.00011,29.94593]
[1776781990840,44.95,76199.26,2.2,-0.41072,0.00011,29.94593]
[1776781991174,44.95,76195.86,2.2,-0.4111,0.00011,29.95123]
[1776781991239,44.95,76195.86,2.2,-0.4111,0.00011,29.95123]
[1776781991786,44.95,76195.86,2.2,-0.4111,0.00011,29.95123]
[1776781995858,44.94,76199.39,2.2,-0.4107,0.00011,29.94571]
[1776781996015,44.94,76199.39,2.2,-0.4107,0.00011,29.94571]
[1776781998369,44.94,76202.7,2.2,-0.41033,0.00011,29.9405]
[1776781998398,44.94,76202.7,2.2,-0.41033,0.00011,29.9405]
[1776782001057,44.94,76209.89,2.2,-0.40952,0.00011,29.92915]
[1776782001153,44.94,76210.09,2.2,-0.4095,0.00011,29.92882]
[1776782001204,44.94,76210.09,2.2,-0.4095,0.00011,29.92882]
[1776782001443,44.94,76210.09,2.2,-0.4095,0.00011,29.92882]
[1776782001749,44.94,76210.09,2.2,-0.4095,0.00011,29.92882]
[1776782001839,44.94,76210.09,2.2,-0.4095,0.00011,29.92882]
[1776782001895,44.94,76210.09,2.2,-0.4095,0.00011,29.92882]
[1776782002081,44.94,76210.09,2.2,-0.4095,0.00011,29.92882]
[1776782002014,44.94,76201.81,2.2,-0.41043,0.00011,29.94188]
[1776782002137,44.94,76201.81,2.2,-0.41043,0.00011,29.94188]
[1776782002224,44.94,76201.81,2.2,-0.41043,0.00011,29.94188]
[1776782002226,44.94,76201.81,2.2,-0.41043,0.00011,29.94188]
[1776782002392,44.94,76201.81,2.2,-0.41043,0.00011,29.94188]
[1776782002396,44.94,76201.81,2.2,-0.41043,0.00011,29.94188]
[1776782002656,44.94,76201.81,2.2,-0.41043,0.00011,29.94188]
[1776782002661,44.94,76201.81,2.2,-0.41043,0.00011,29.94188]
[1776782002772,44.94,76181.23,2.2,-0.41274,0.00011,29.97363]
[1776782003622,44.94,76171.31,2.2,-0.41386,0.00011,29.98856]
[1776782004157,44.94,76171.31,2.2,-0.41386,0.00011,29.98856]
[1776782004267,44.94,76171.31,2.2,-0.41386,0.00011,29.98856]
[1776782004629,44.94,76168.0,2.2,-0.41423,0.00011,29.9935]
[1776782006085,44.94,76168.0,2.2,-0.41423,0.00011,29.9935]
[1776782010670,44.94,76177.95,2.2,-0.41312,0.00011,29.97862]
[1776782011847,44.94,76177.95,2.2,-0.41312,0.00011,29.97862]
[1776782012458,44.95,76177.4,2.2,-0.41317,0.00011,29.97656]
[1776782013033,44.95,76177.4,2.2,-0.41317,0.00011,29.97656]
[1776782013085,44.95,76155.59,2.2,-0.41563,0.00011,30.00887]
[1776782013155,44.95,76155.59,2.2,-0.41563,0.00011,30.00887]
[1776782013638,44.95,76155.59,2.2,-0.41563,0.00011,30.00887]
[1776782013660,44.95,76155.59,2.2,-0.41563,0.00011,30.00887]
[1776782013694,44.95,76147.5,2.2,-0.41654,0.00011,30.02057]
[1776782014768,44.95,76147.5,2.2,-0.41654,0.00011,30.02057]
[1776782014847,44.94,76151.64,2.2,-0.41607,0.00011,30.01458]
[1776782016432,44.94,76153.0,2.2,-0.41592,0.00011,30.0126]
[1776782016623,44.94,76153.0,2.2,-0.41592,0.00011,30.0126]
[1776782018826,44.94,76149.55,2.2,-0.41631,0.00011,30.01757]
[1776782021348,44.94,76154.26,2.2,-0.41577,0.00011,30.01072]
[1776782022756,44.94,76166.35,2.2,-0.41441,0.00011,29.99296]
[1776782025675,44.94,76167.72,2.2,-0.41425,0.00011,29.99093]
[1776782026883,44.94,76164.47,2.2,-0.41462,0.00011,29.99574]
[1776782027112,44.94,76164.47,2.2,-0.41462,0.00011,29.99574]
[1776782027128,44.94,76155.08,2.2,-0.41568,0.00011,30.00949]
[1776782031465,44.94,76158.98,2.2,-0.41524,0.00011,30.00376]
[1776782033120,44.94,76164.0,2.2,-0.41467,0.00011,29.99638]
[1776782032830,44.94,76173.85,2.2,-0.41356,0.00011,29.98172]
[1776782033837,44.94,76185.14,2.2,-0.41229,0.00011,29.96464]
[1776782036306,44.94,76184.2,2.2,-0.4124,0.00011,29.9661]
[1776782038922,44.94,76179.82,2.2,-0.41289,0.00011,29.97277]
[1776782040505,44.94,76186.22,2.2,-0.41217,0.00011,29.96305]
[1776782041306,44.94,76188.13,2.2,-0.41196,0.00011,29.96014]
[1776782044917,44.94,76185.21,2.2,-0.41229,0.00011,29.96465]
[1776782048064,44.94,76175.63,2.2,-0.41337,0.00011,29.97919]
[1776782048272,44.94,76174.89,2.2,-0.41345,0.00011,29.9803]
[1776782050142,44.94,76171.62,2.2,-0.41382,0.00011,29.9852]
[1776782052971,44.94,76154.66,2.2,-0.41573,0.00011,30.01018]
[1776782053264,44.94,76154.66,2.2,-0.41573,0.00011,30.01018]
[1776782055053,44.94,76156.1,2.2,-0.41557,0.00011,30.00808]
[1776782055205,44.94,76157.8,2.2,-0.41538,0.00011,30.00559]
[1776782056324,44.94,76161.61,2.2,-0.41495,0.00011,30.0]
[1776782056999,44.94,76168.9,2.2,-0.41412,0.00011,29.98921]
[1776782058005,44.94,76178.34,2.2,-0.41306,0.00011,29.97507]
[1776782058306,44.94,76178.34,2.2,-0.41306,0.00011,29.97507]
[1776782059013,44.94,76189.54,2.2,-0.4118,0.00011,29.95801]
[1776782059317,44.94,76189.54,2.2,-0.4118,0.00011,29.95801]
[1776782059423,44.94,76189.54,2.2,-0.4118,0.00011,29.95801]
[1776782059932,44.94,76189.54,2.2,-0.4118,0.00011,29.95801]
[1776782060064,44.94,76189.54,2.2,-0.4118,0.00011,29.95801]
[1776782060097,44.94,76195.18,2.2,-0.41117,0.00011,29.94931]
[1776782060567,44.94,76195.18,2.2,-0.41117,0.00011,29.94931]
[1776782065235,44.94,76199.71,2.2,-0.41066,0.00011,29.94231]
[1776782065245,44.94,76199.71,2.2,-0.41066,0.00011,29.94231]
[1776782065265,44.94,76199.71,2.2,-0.41066,0.00011,29.94231]
[1776782065570,44.94,76199.71,2.2,-0.41066,0.00011,29.94231]
[1776782066586,44.94,76205.09,2.2,-0.41006,0.00011,29.93387]
[1776782067075,44.94,76205.09,2.2,-0.41006,0.00011,29.93387]
[1776782067096,44.94,76219.21,2.2,-0.40847,0.00011,29.9114]
[1776782067186,44.94,76219.21,2.2,-0.40847,0.00011,29.9114]
[1776782067388,44.94,76219.21,2.2,-0.40847,0.00011,29.9114]
[1776782068043,44.94,76219.21,2.2,-0.40847,0.00011,29.9114]
[1776782068079,44.94,76229.32,2.2,-0.40734,0.00011,29.895]
[1776782068722,44.94,76229.32,2.2,-0.40734,0.00011,29.895]
[1776782068841,44.94,76229.32,2.2,-0.40734,0.00011,29.895]
[1776782068891,44.94,76229.32,2.2,-0.40734,0.00011,29.895]
[1776782069923,44.94,76233.98,2.2,-0.40681,0.00011,29.88734]
[1776782070119,44.94,76233.98,2.2,-0.40681,0.00011,29.88734]
[1776782071908,44.94,76238.06,2.2,-0.40635,0.00011,29.87767]
[1776782076359,44.94,76240.69,2.2,-0.40605,0.00011,29.87322]
[1776782076464,44.94,76240.69,2.2,-0.40605,0.00011,29.87322]
[1776782077409,44.94,76243.84,2.2,-0.40569,0.00011,29.86797]
[1776782077414,44.94,76243.84,2.2,-0.40569,0.00011,29.86797]
[1776782077471,44.94,76243.84,2.2,-0.40569,0.00011,29.86797]
[1776782079054,44.94,76245.69,2.2,-0.40548,0.00011,29.86487]
[1776782079454,44.94,76246.14,2.2,-0.40543,0.00011,29.8641]
[1776782079504,44.94,76246.14,2.2,-0.40543,0.00011,29.8641]
[1776782079807,44.94,76246.14,2.2,-0.40543,0.00011,29.8641]
[1776782081675,44.94,76245.26,2.2,-0.40553,0.00011,29.86555]
[1776782081685,44.94,76245.26,2.2,-0.40553,0.00011,29.86555]
[1776782082574,44.94,76250.46,2.2,-0.40495,0.00011,29.85682]
[1776782083882,44.94,76253.83,2.2,-0.40457,0.00011,29.85113]
[1776782085828,44.94,76257.39,2.2,-0.40417,0.00011,29.84511]
[1776782086075,44.94,76257.39,2.2,-0.40417,0.00011,29.84511]
[1776782087156,44.94,76257.07,2.2,-0.40421,0.00011,29.84569]
[1776782086286,44.94,76265.76,2.2,-0.40324,0.00011,29.83083]
[1776782087709,44.94,76265.76,2.2,-0.40324,0.00011,29.83083]
[1776782088491,44.94,76269.3,2.2,-0.40284,0.00011,29.82474]
[1776782089385,44.94,76265.36,2.2,-0.40328,0.00011,29.83154]
[1776782089454,44.94,76258.24,2.2,-0.40408,0.00011,29.84372]
[1776782090237,44.94,76258.24,2.2,-0.40408,0.00011,29.84372]
[1776782094468,44.94,76257.45,2.2,-0.40417,0.00011,29.84509]
[1776782095001,44.94,76257.45,2.2,-0.40417,0.00011,29.84509]
[1776782095306,44.94,76257.97,2.2,-0.40411,0.00011,29.84421]
[1776782096017,44.94,76257.97,2.2,-0.40411,0.00011,29.84421]
[1776782096167,44.94,76257.97,2.2,-0.40411,0.00011,29.84421]
[1776782096276,44.94,76244.69,2.2,-0.4056,0.00011,29.86659]
[1776782097507,44.94,76244.69,2.2,-0.4056,0.00011,29.86659]
[1776782098410,44.94,76242.64,2.2,-0.40583,0.00011,29.87]
[1776782099420,44.94,76242.26,2.2,-0.40587,0.00011,29.87062]
[1776782100113,44.94,76242.26,2.2,-0.40587,0.00011,29.87062]
[1776782100336,44.94,76242.32,2.2,-0.40586,0.00011,29.87049]
[1776782100427,44.94,76242.32,2.2,-0.40586,0.00011,29.87049]
[1776782100442,44.94,76242.32,2.2,-0.40586,0.00011,29.87049]
[1776782100706,44.94,76242.32,2.2,-0.40586,0.00011,29.87049]
[1776782101225,44.94,76241.57,2.2,-0.40595,0.00011,29.87174]
[1776782101349,44.94,76241.57,2.2,-0.40595,0.00011,29.87174]
[1776782101957,44.94,76241.57,2.2,-0.40595,0.00011,29.87174]
[1776782102230,44.94,76242.06,2.2,-0.40589,0.00011,29.8709]
[1776782102496,44.94,76242.06,2.2,-0.40589,0.00011,29.8709]
[1776782102604,44.94,76242.06,2.2,-0.40589,0.00011,29.8709]
[1776782103204,44.94,76242.06,2.2,-0.40589,0.00011,29.8709]
[1776782103442,44.94,76244.77,2.2,-0.40559,0.00011,29.86638]
[1776782105339,44.94,76260.83,2.2,-0.40379,0.00011,29.83929]
[1776782106484,44.94,76260.83,2.2,-0.40379,0.00011,29.83929]
[1776782108124,44.94,76263.13,2.2,-0.40353,0.00011,29.83537]
[1776782110353,44.94,76263.33,2.2,-0.40351,0.00011,29.83504]
[1776782111803,44.94,76262.94,2.2,-0.40356,0.00011,29.83572]
[1776782112637,44.94,76261.07,2.2,-0.40377,0.00011,29.83893]
[1776782114379,44.94,76267.56,2.2,-0.40304,0.00011,29.8278]
[1776782118430,44.94,76255.66,2.2,-0.40437,0.00011,29.84816]
[1776782119587,44.94,76255.66,2.2,-0.40437,0.00011,29.84816]
[1776782119863,44.94,76255.66,2.2,-0.40437,0.00011,29.84816]
[1776782121795,44.94,76259.98,2.2,-0.40389,0.00011,29.84083]
[1776782123086,44.94,76259.05,2.2,-0.404,0.00011,29.84244]
[1776782123140,44.94,76268.8,2.2,-0.40291,0.00011,29.82573]
[1776782123631,44.94,76268.8,2.2,-0.40291,0.00011,29.82573]
[1776782123641,44.94,76268.8,2.2,-0.40291,0.00011,29.82573]
[1776782123849,44.94,76268.8,2.2,-0.40291,0.00011,29.82573]
[1776782123997,44.94,76268.8,2.2,-0.40291,0.00011,29.82573]
[1776782124085,44.94,76268.8,2.2,-0.40291,0.00011,29.82573]
[1776782124304,44.94,76272.29,2.2,-0.40252,0.00011,29.81971]
[1776782124522,44.94,76272.29,2.2,-0.40252,0.00011,29.81971]
[1776782125205,44.94,76280.4,2.2,-0.40161,0.00011,29.80558]
[1776782127383,44.94,76283.09,2.2,-0.40131,0.00011,29.80088]
[1776782127688,44.94,76283.09,2.2,-0.40131,0.00011,29.80088]
[1776782127772,44.94,76283.09,2.2,-0.40131,0.00011,29.80088]
[1776782129759,44.94,76288.63,2.2,-0.4007,0.00011,29.79115]
[1776782130756,44.95,76286.78,2.2,-0.4009,0.00011,29.79445]
[1776782133570,44.95,76286.35,2.2,-0.40095,0.00011,29.79237]
[1776782133579,44.95,76286.35,2.2,-0.40095,0.00011,29.79237]
[1776782133589,44.95,76286.35,2.2,-0.40095,0.00011,29.79237]
[1776782134356,44.95,76280.8,2.2,-0.40157,0.00011,29.80217]
[1776782134542,44.95,76271.71,2.2,-0.40259,0.00011,29.81804]
[1776782137800,44.95,76275.81,2.2,-0.40213,0.00011,29.81094]
[1776782138207,44.95,76275.81,2.2,-0.40213,0.00011,29.81094]
[1776782139051,44.95,76279.77,2.2,-0.40169,0.00011,29.80404]
[1776782139177,44.95,76279.77,2.2,-0.40169,0.00011,29.80404]
[1776782139577,44.95,76295.35,2.2,-0.39995,0.00011,29.77651]
[1776782141560,44.95,76293.9,2.2,-0.40012,0.00011,29.77914]
[1776782145486,44.96,76291.13,2.2,-0.40043,0.00011,29.78421]
[1776782146626,44.96,76276.56,2.2,-0.40206,0.00011,29.80992]
[1776782147881,44.96,76276.56,2.2,-0.40206,0.00011,29.80992]
[1776782148076,44.96,76276.56,2.2,-0.40206,0.00011,29.80992]
[1776782148924,44.96,76275.12,2.2,-0.40222,0.00011,29.81246]
[1776782150707,44.96,76269.92,2.2,-0.40281,0.00011,29.82148]
[1776782151458,44.96,76269.01,2.2,-0.40291,0.00011,29.82306]
[1776782151593,44.96,76269.01,2.2,-0.40291,0.00011,29.82306]
[1776782152976,44.96,76269.12,2.2,-0.4029,0.00011,29.82288]
[1776782154896,44.96,76268.91,2.2,-0.40292,0.00011,29.82326]
[1776782155692,44.96,76265.95,2.2,-0.40325,0.00011,29.82837]
[1776782155834,44.96,76265.95,2.2,-0.40325,0.00011,29.82837]
[1776782155986,44.96,76265.95,2.2,-0.40325,0.00011,29.82837]
[1776782156263,44.96,76265.95,2.2,-0.40325,0.00011,29.82837]
[1776782156030,44.96,76274.73,2.2,-0.40227,0.00011,29.81321]
[1776782156340,44.96,76274.73,2.2,-0.40227,0.00011,29.81321]
[1776782156504,44.96,76274.73,2.2,-0.40227,0.00011,29.81321]
[1776782157011,44.96,76274.73,2.2,-0.40227,0.00011,29.81321]
[1776782157020,44.96,76289.36,2.2,-0.40064,0.00011,29.78754]
[1776782158125,44.96,76289.36,2.2,-0.40064,0.00011,29.78754]
[1776782158187,44.96,76298.03,2.2,-0.39967,0.00011,29.77212]
[1776782158697,44.96,76298.03,2.2,-0.39967,0.00011,29.77212]
[1776782159267,44.96,76298.03,2.2,-0.39967,0.00011,29.77212]
[1776782159443,44.96,76301.9,2.2,-0.39924,0.00011,29.76516]
[1776782159452,44.96,76301.9,2.2,-0.39924,0.00011,29.76516]
[1776782159583,44.96,76301.9,2.2,-0.39924,0.00011,29.76516]
[1776782159591,44.96,76301.9,2.2,-0.39924,0.00011,29.76516]
[1776782159933,44.96,76301.9,2.2,-0.39924,0.00011,29.76516]
[1776782159986,44.96,76301.9,2.2,-0.39924,0.00011,29.76516]
[1776782160262,44.96,76301.9,2.2,-0.39924,0.00011,29.76516]
[1776782160087,44.96,76312.49,2.2,-0.39806,0.00011,29.74592]
[1776782161016,44.96,76315.06,2.2,-0.39778,0.00011,29.74124]
[1776782162105,44.96,76315.06,2.2,-0.39778,0.00011,29.74124]
[1776782162174,44.96,76315.06,2.2,-0.39778,0.00011,29.74124]
[1776782162206,44.96,76313.18,2.2,-0.39799,0.00011,29.7447]
[1776782162898,44.96,76313.18,2.2,-0.39799,0.00011,29.7447]
[1776782162976,44.97,76315.68,2.2,-0.39771,0.00011,29.74017]
[1776782164802,44.97,76314.05,2.2,-0.39789,0.00011,29.74316]
[1776782164808,44.97,76314.05,2.2,-0.39789,0.00011,29.74316]
[1776782164855,44.97,76314.05,2.2,-0.39789,0.00011,29.74316]
[1776782165112,44.97,76314.05,2.2,-0.39789,0.00011,29.74316]
[1776782165119,44.97,76318.34,2.2,-0.39742,0.00011,29.73533]
[1776782165590,44.97,76318.34,2.2,-0.39742,0.00011,29.73533]
[1776782165615,44.97,76318.34,2.2,-0.39742,0.00011,29.73533]
[1776782165880,44.97,76318.34,2.2,-0.39742,0.00011,29.73533]
[1776782166043,44.97,76330.47,2.2,-0.39607,0.00011,29.7128]
[1776782166728,44.97,76330.47,2.2,-0.39607,0.00011,29.7128]
[1776782166988,44.97,76330.47,2.2,-0.39607,0.00011,29.7128]
[1776782167078,44.97,76330.47,2.2,-0.39607,0.00011,29.7128]
[1776782167105,44.97,76330.47,2.2,-0.39607,0.00011,29.7128]
[1776782169747,44.96,76338.27,2.2,-0.3952,0.00011,29.69811]
[1776782172300,44.96,76343.54,2.2,-0.39461,0.00011,29.68809]
[1776782173977,44.96,76347.02,2.2,-0.39423,0.00011,29.68146]
[1776782176117,44.96,76341.09,2.2,-0.39488,0.00011,29.69271]
[1776782177562,44.96,76341.47,2.2,-0.39484,0.00011,29.69197]
[1776782177846,44.96,76343.1,2.2,-0.39466,0.00011,29.68886]
[1776782178802,44.96,76343.1,2.2,-0.39466,0.00011,29.68886]
[1776782179072,44.96,76343.1,2.2,-0.39466,0.00011,29.68886]
[1776782179093,44.96,76343.1,2.2,-0.39466,0.00011,29.68886]
[1776782179125,44.96,76343.1,2.2,-0.39466,0.00011,29.68886]
[1776782179147,44.96,76343.1,2.2,-0.39466,0.00011,29.68886]
[1776782179268,44.96,76343.1,2.2,-0.39466,0.00011,29.68886]
[1776782179268,44.96,76334.22,2.2,-0.39565,0.00011,29.70567]
[1776782179477,44.96,76334.22,2.2,-0.39565,0.00011,29.70567]
[1776782179568,44.96,76334.22,2.2,-0.39565,0.00011,29.70567]
[1776782179694,44.96,76334.22,2.2,-0.39565,0.00011,29.70567]
[1776782179699,44.96,76334.22,2.2,-0.39565,0.00011,29.70567]
[1776782180204,44.97,76319.83,2.2,-0.39725,0.00011,29.73253]
[1776782181724,44.97,76317.31,2.2,-0.39753,0.00011,29.73717]
[1776782182410,44.97,76317.88,2.2,-0.39747,0.00011,29.73616]
[1776782182419,44.97,76317.88,2.2,-0.39747,0.00011,29.73616]
[1776782183207,44.97,76317.88,2.2,-0.39747,0.00011,29.73616]
[1776782183287,44.97,76328.39,2.2,-0.3963,0.00011,29.71671]
[1776782183407,44.97,76328.39,2.2,-0.3963,0.00011,29.71671]
[1776782184232,44.97,76338.61,2.2,-0.39517,0.00011,29.69756]
[1776782187964,44.97,76337.74,2.2,-0.39527,0.00011,29.69926]
[1776782188212,44.97,76337.74,2.2,-0.39527,0.00011,29.69926]
[1776782188808,44.97,76337.18,2.2,-0.39533,0.00011,29.70038]
[1776782188903,44.97,76337.18,2.2,-0.39533,0.00011,29.70038]
[1776782189022,44.97,76337.18,2.2,-0.39533,0.00011,29.70038]
[1776782189185,44.97,76337.18,2.2,-0.39533,0.00011,29.70038]
[1776782189947,44.97,76320.37,2.2,-0.3972,0.00011,29.73172]
[1776782191652,44.97,76324.06,2.2,-0.39679,0.00011,29.72494]
[1776782191667,44.97,76324.06,2.2,-0.39679,0.00011,29.72494]
[1776782191991,44.97,76324.06,2.2,-0.39679,0.00011,29.72494]
[1776782193464,44.97,76320.18,2.2,-0.39722,0.00011,29.72921]
[1776782193546,44.97,76320.18,2.2,-0.39722,0.00011,29.72921]
[1776782194161,44.97,76320.18,2.2,-0.39722,0.00011,29.72921]
[1776782194167,44.97,76320.18,2.2,-0.39722,0.00011,29.72921]
[1776782194208,44.97,76320.18,2.2,-0.39722,0.00011,29.72921]
[1776782194277,44.97,76316.96,2.2,-0.39758,0.00011,29.73515]
[1776782194767,44.97,76316.96,2.2,-0.39758,0.00011,29.73515]
[1776782194769,44.97,76316.96,2.2,-0.39758,0.00011,29.73515]
[1776782194780,44.97,76316.96,2.2,-0.39758,0.00011,29.73515]
[1776782194982,44.97,76303.32,2.2,-0.39909,0.00011,29.75999]
[1776782195338,44.97,76303.32,2.2,-0.39909,0.00011,29.75999]
[1776782196820,44.97,76298.34,2.2,-0.39965,0.00011,29.76904]
[1776782196843,44.97,76298.34,2.2,-0.39965,0.00011,29.76904]
[1776782197080,44.97,76298.34,2.2,-0.39965,0.00011,29.76904]
[1776782197437,44.98,76294.75,2.2,-0.40005,0.00011,29.77549]
[1776782198068,44.98,76294.75,2.2,-0.40005,0.00011,29.77549]
[1776782198887,44.98,76289.62,2.2,-0.40063,0.00011,29.78465]
[1776782199246,44.98,76289.62,2.2,-0.40063,0.00011,29.78465]
[1776782199349,44.98,76287.43,2.2,-0.40087,0.00011,29.78855]
[1776782199491,44.98,76287.43,2.2,-0.40087,0.00011,29.78855]
[1776782200290,44.98,76287.43,2.2,-0.40087,0.00011,29.78855]
[1776782200153,44.98,76277.57,2.2,-0.40197,0.00011,29.80588]
[1776782201431,44.98,76274.64,2.2,-0.4023,0.00011,29.811]
[1776782201899,44.98,76274.64,2.2,-0.4023,0.00011,29.811]
[1776782206061,44.98,76288.22,2.2,-0.40079,0.00011,29.78727]
[1776782206791,44.98,76288.22,2.2,-0.40079,0.00011,29.78727]
[1776782212108,44.98,76285.51,2.2,-0.4011,0.00011,29.79219]
[1776782212634,44.98,76285.51,2.2,-0.4011,0.00011,29.79219]
[1776782213111,44.98,76285.51,2.2,-0.4011,0.00011,29.79219]
[1776782215069,44.99,76276.68,2.2,-0.40209,0.00011,29.80769]
[1776782215308,44.99,76276.68,2.2,-0.40209,0.00011,29.80769]
[1776782215315,44.99,76276.68,2.2,-0.40209,0.00011,29.80769]
[1776782215651,44.99,76275.37,2.2,-0.40223,0.00011,29.80998]
[1776782218340,44.99,76272.08,2.2,-0.4026,0.00011,29.81571]
[1776782218919,44.99,76272.08,2.2,-0.4026,0.00011,29.81571]
[1776782219074,44.99,76272.08,2.2,-0.4026,0.00011,29.81571]
[1776782220377,44.99,76273.63,2.2,-0.40243,0.00011,29.81303]
[1776782223663,44.99,76275.68,2.2,-0.4022,0.00011,29.8095]
[1776782225936,44.99,76273.38,2.2,-0.40246,0.00011,29.81351]
[1776782226302,44.99,76273.38,2.2,-0.40246,0.00011,29.81351]
[1776782226523,44.99,76266.76,2.2,-0.4032,0.00011,29.82494]
[1776782228124,44.99,76264.38,2.2,-0.40347,0.00011,29.82903]
[1776782228136,44.99,76264.38,2.2,-0.40347,0.00011,29.82903]
[1776782229553,44.99,76253.24,2.2,-0.40471,0.00011,29.84795]
[1776782231970,44.99,76247.3,2.2,-0.40537,0.00011,29.8579]
[1776782232164,44.99,76247.3,2.2,-0.40537,0.00011,29.8579]
[1776782232235,44.99,76247.3,2.2,-0.40537,0.00011,29.8579]
[1776782232276,44.99,76247.3,2.2,-0.40537,0.00011,29.8579]
[1776782232285,44.99,76247.3,2.2,-0.40537,0.00011,29.8579]
[1776782232323,44.99,76247.3,2.2,-0.40537,0.00011,29.8579]
[1776782232253,44.99,76239.47,2.2,-0.40625,0.00011,29.8709]
[1776782232478,44.99,76239.47,2.2,-0.40625,0.00011,29.8709]
[1776782232544,44.99,76239.47,2.2,-0.40625,0.00011,29.8709]
[1776782232552,44.99,76239.47,2.2,-0.40625,0.00011,29.8709]
[1776782232825,44.99,76239.47,2.2,-0.40625,0.00011,29.8709]
[1776782233260,44.99,76233.65,2.2,-0.4069,0.00011,29.8805]
[1776782238296,44.99,76239.21,2.2,-0.40628,0.00011,29.87141]
[1776782242953,44.99,76241.82,2.2,-0.40599,0.00011,29.86716]
[1776782248368,45.0,76236.32,2.2,-0.40662,0.00011,29.87633]
[1776782253403,45.0,76235.2,2.2,-0.40674,0.00011,29.87533]
[1776782256511,45.0,76236.36,2.2,-0.40661,0.00011,29.87346]
[1776782256612,45.0,76236.23,2.2,-0.40662,0.00011,29.87368]
[1776782258803,45.0,76240.59,2.2,-0.40613,0.00011,29.86645]
[1776782259445,45.0,76251.96,2.2,-0.40486,0.00011,29.84744]
[1776782261520,45.0,76249.52,2.2,-0.40513,0.00011,29.85152]
[1776782263607,44.99,76242.01,2.2,-0.40597,0.00011,29.86401]
[1776782266577,44.99,76241.98,2.2,-0.40597,0.00011,29.86401]
[1776782268743,44.99,76246.44,2.2,-0.40547,0.00011,29.85655]
[1776782268923,44.99,76241.91,2.2,-0.40598,0.00011,29.86407]
[1776782270063,44.99,76231.88,2.2,-0.4071,0.00011,29.88057]
[1776782271537,44.99,76235.02,2.2,-0.40675,0.00011,29.87542]
[1776782271967,44.99,76240.92,2.2,-0.40609,0.00011,29.86567]
[1776782272834,44.99,76240.92,2.2,-0.40609,0.00011,29.86567]
[1776782273170,44.99,76245.41,2.2,-0.40558,0.00011,29.85818]
[1776782275332,44.99,76242.85,2.2,-0.40587,0.00011,29.86244]
[1776782275375,44.99,76241.66,2.2,-0.406,0.00011,29.86439]
[1776782275538,44.99,76241.66,2.2,-0.406,0.00011,29.86439]
[1776782276759,44.99,76244.73,2.2,-0.40566,0.00011,29.85929]
[1776782277039,44.99,76244.73,2.2,-0.40566,0.00011,29.85929]
[1776782277307,44.99,76244.73,2.2,-0.40566,0.00011,29.85929]
[1776782277323,44.99,76256.02,2.2,-0.4044,0.00011,29.84038]
[1776782277890,44.99,76256.02,2.2,-0.4044,0.00011,29.84038]
[1776782279144,44.99,76259.13,2.2,-0.40405,0.00011,29.83511]
[1776782281481,44.99,76253.41,2.2,-0.40469,0.00011,29.84481]
[1776782284621,44.99,76261.88,2.2,-0.40374,0.00011,29.83043]
[1776782286469,44.99,76262.88,2.2,-0.40363,0.00011,29.82873]
[1776782286479,44.99,76262.88,2.2,-0.40363,0.00011,29.82873]
[1776782287301,44.99,76262.88,2.2,-0.40363,0.00011,29.82873]
[1776782287323,44.99,76262.88,2.2,-0.40363,0.00011,29.82873]
[1776782287642,44.99,76273.91,2.2,-0.4024,0.00011,29.80976]
[1776782291147,44.99,76274.56,2.2,-0.40233,0.00011,29.80865]
[1776782291640,44.99,76274.79,2.2,-0.4023,0.00011,29.80827]
[1776782292537,44.99,76273.77,2.2,-0.40242,0.00011,29.81004]
[1776782296406,44.99,76268.88,2.2,-0.40296,0.00011,29.81852]
[1776782297712,44.99,76276.4,2.2,-0.40212,0.00011,29.80551]
[1776782299460,44.99,76278.34,2.2,-0.40191,0.00011,29.80215]
[1776782299642,44.99,76278.34,2.2,-0.40191,0.00011,29.80215]
[1776782299726,44.99,76286.07,2.2,-0.40105,0.00011,29.7886]
[1776782300547,44.99,76286.07,2.2,-0.40105,0.00011,29.7886]
[1776782300701,44.99,76286.07,2.2,-0.40105,0.00011,29.7886]
[1776782300733,44.99,76293.85,2.2,-0.40018,0.00011,29.77484]
[1776782305469,45.0,76297.11,2.2,-0.39982,0.00011,29.76915]
[1776782306517,45.0,76292.84,2.2,-0.4003,0.00011,29.7768]
[1776782306867,45.0,76292.84,2.2,-0.4003,0.00011,29.7768]
[1776782306943,45.0,76284.13,2.2,-0.40127,0.00011,29.79223]
[1776782307786,45.0,76276.59,2.2,-0.40212,0.00011,29.80543]
[1776782312821,45.0,76277.06,2.2,-0.40206,0.00011,29.80175]
[1776782313597,45.0,76277.06,2.2,-0.40206,0.00011,29.80175]
[1776782313680,45.0,76277.06,2.2,-0.40206,0.00011,29.80175]
[1776782314689,45.0,76279.4,2.2,-0.4018,0.00011,29.79768]
[1776782314868,45.0,76279.4,2.2,-0.4018,0.00011,29.79768]
[1776782317856,45.0,76286.88,2.2,-0.40097,0.00011,29.78462]
[1776782318502,45.0,76286.88,2.2,-0.40097,0.00011,29.78462]
[1776782320165,45.01,76290.58,2.2,-0.40056,0.00011,29.7781]
[1776782320466,45.01,76297.4,2.2,-0.3998,0.00011,29.76601]
[1776782320817,45.01,76297.4,2.2,-0.3998,0.00011,29.76601]
[1776782321071,45.01,76297.4,2.2,-0.3998,0.00011,29.76601]
[1776782321312,45.01,76297.4,2.2,-0.3998,0.00011,29.76601]
[1776782322419,45.01,76312.28,2.2,-0.39815,0.00011,29.73921]
[1776782324059,45.01,76315.78,2.2,-0.39776,0.00011,29.73281]
[1776782324225,45.01,76315.78,2.2,-0.39776,0.00011,29.73281]
[1776782324252,45.01,76315.78,2.2,-0.39776,0.00011,29.73281]
[1776782324325,45.01,76315.78,2.2,-0.39776,0.00011,29.73281]
[1776782324390,45.01,76315.78,2.2,-0.39776,0.00011,29.73281]
[1776782324427,45.01,76315.78,2.2,-0.39776,0.00011,29.73281]
[1776782324905,45.01,76320.16,2.2,-0.39727,0.00011,29.72482]
[1776782327368,45.01,76324.77,2.2,-0.39676,0.00011,29.71634]
[1776782327432,45.01,76324.77,2.2,-0.39676,0.00011,29.71634]
[1776782327454,45.01,76324.77,2.2,-0.39676,0.00011,29.71634]
[1776782327434,45.01,76325.08,2.2,-0.39673,0.00011,29.71578]
[1776782327780,45.01,76325.08,2.2,-0.39673,0.00011,29.71578]
[1776782329061,45.01,76322.91,2.2,-0.39697,0.00011,29.71982]
[1776782329827,45.01,76322.62,2.2,-0.39701,0.00011,29.72037]
[1776782329838,45.01,76322.62,2.2,-0.39701,0.00011,29.72037]
[1776782332260,45.01,76319.38,2.2,-0.39737,0.00011,29.72636]
[1776782332305,45.01,76319.38,2.2,-0.39737,0.00011,29.72636]
[1776782332362,45.01,76318.57,2.2,-0.39746,0.00011,29.72789]
[1776782332646,45.01,76318.57,2.2,-0.39746,0.00011,29.72789]
[1776782332779,45.01,76318.57,2.2,-0.39746,0.00011,29.72789]
[1776782333243,45.01,76318.57,2.2,-0.39746,0.00011,29.72789]
[1776782336706,45.02,76326.08,2.2,-0.39663,0.00011,29.71406]
[1776782336722,45.02,76326.08,2.2,-0.39663,0.00011,29.71406]
[1776782336764,45.02,76326.08,2.2,-0.39663,0.00011,29.71406]
[1776782337269,45.02,76326.08,2.2,-0.39663,0.00011,29.71406]
[1776782337437,45.02,76333.36,2.2,-0.39582,0.00011,29.70055]
[1776782337699,45.02,76333.36,2.2,-0.39582,0.00011,29.70055]
[1776782337997,45.02,76342.21,2.2,-0.39484,0.00011,29.68389]
[1776782338596,45.02,76342.21,2.2,-0.39484,0.00011,29.68389]
[1776782338684,45.02,76342.21,2.2,-0.39484,0.00011,29.68389]
[1776782339528,45.02,76343.14,2.2,-0.39473,0.00011,29.68213]
[1776782339821,45.02,76343.14,2.2,-0.39473,0.00011,29.68213]
[1776782340349,45.02,76343.14,2.2,-0.39473,0.00011,29.68213]
[1776782340550,45.02,76350.24,2.2,-0.39395,0.00011,29.66861]
[1776782340671,45.02,76350.24,2.2,-0.39395,0.00011,29.66861]
[1776782340730,45.02,76350.24,2.2,-0.39395,0.00011,29.66861]
[1776782340735,45.02,76350.24,2.2,-0.39395,0.00011,29.66861]
[1776782340864,45.02,76350.24,2.2,-0.39395,0.00011,29.66861]
[1776782341475,45.02,76350.24,2.2,-0.39395,0.00011,29.66861]
[1776782341027,45.02,76375.4,2.2,-0.39116,0.00011,29.61978]
[1776782341702,45.02,76375.4,2.2,-0.39116,0.00011,29.61978]
[1776782341786,45.02,76375.4,2.2,-0.39116,0.00011,29.61978]
[1776782341844,45.02,76375.4,2.2,-0.39116,0.00011,29.61978]
[1776782341934,45.02,76375.4,2.2,-0.39116,0.00011,29.61978]
[1776782342107,45.02,76375.4,2.2,-0.39116,0.00011,29.61978]
[1776782342134,45.02,76389.86,2.2,-0.38956,0.00011,29.59106]
[1776782343014,45.02,76389.86,2.2,-0.38956,0.00011,29.59106]
[1776782343379,45.02,76389.86,2.2,-0.38956,0.00011,29.59106]
[1776782343480,45.02,76386.66,2.2,-0.38992,0.00011,29.59752]
[1776782343971,45.02,76386.66,2.2,-0.38992,0.00011,29.59752]
[1776782346194,45.02,76376.72,2.2,-0.39102,0.00011,29.61727]
[1776782346201,45.02,76376.72,2.2,-0.39102,0.00011,29.61727]
[1776782346352,45.02,76376.72,2.2,-0.39102,0.00011,29.61727]
[1776782346415,45.02,76376.72,2.2,-0.39102,0.00011,29.61727]
[1776782347067,45.02,76364.54,2.2,-0.39237,0.00011,29.64117]
[1776782348074,45.02,76354.69,2.2,-0.39346,0.00011,29.66022]
[1776782350336,45.02,76357.61,2.2,-0.39314,0.00011,29.65461]
[1776782356130,45.02,76368.79,2.2,-0.3919,0.00011,29.6329]
[1776782356578,45.02,76368.79,2.2,-0.3919,0.00011,29.6329]
[1776782356833,45.02,76368.79,2.2,-0.3919,0.00011,29.6329]
[1776782357302,45.02,76368.79,2.2,-0.3919,0.00011,29.6329]
[1776782357402,45.02,76368.79,2.2,-0.3919,0.00011,29.6329]
[1776782358148,45.02,76371.74,2.2,-0.39157,0.00011,29.62714]
[1776782358375,45.02,76371.74,2.2,-0.39157,0.00011,29.62714]
[1776782359151,45.02,76359.11,2.2,-0.39297,0.00011,29.65173]
[1776782362344,45.02,76357.12,2.2,-0.39319,0.00011,29.65557]
[1776782362356,45.02,76357.12,2.2,-0.39319,0.00011,29.65557]
[1776782362401,45.02,76357.12,2.2,-0.39319,0.00011,29.65557]
[1776782362412,45.02,76357.12,2.2,-0.39319,0.00011,29.65557]
[1776782363142,45.02,76362.93,2.2,-0.39255,0.00011,29.64434]
[1776782363230,45.02,76371.94,2.2,-0.39155,0.00011,29.62677]
[1776782364048,45.02,76371.94,2.2,-0.39155,0.00011,29.62677]
[1776782364188,45.02,76384.05,2.2,-0.39021,0.00011,29.60286]
[1776782365195,45.02,76388.71,2.2,-0.3897,0.00011,29.59361]
[1776782365956,45.02,76388.71,2.2,-0.3897,0.00011,29.59361]
[1776782368334,45.02,76385.76,2.2,-0.39003,0.00011,29.59956]
[1776782368798,45.02,76384.69,2.2,-0.39015,0.00011,29.60172]
[1776782369230,45.02,76376.21,2.2,-0.39109,0.00011,29.61854]
[1776782370820,45.03,76373.75,2.2,-0.39136,0.00011,29.6234]
[1776782373491,45.03,76365.19,2.2,-0.3923,0.00011,29.63722]
[1776782373609,45.03,76364.3,2.2,-0.3924,0.00011,29.63895]
[1776782374302,45.03,76364.3,2.2,-0.3924,0.00011,29.63895]
[1776782375338,45.03,76361.69,2.2,-0.39269,0.00011,29.64402]
[1776782380308,45.03,76350.81,2.2,-0.39389,0.00011,29.66493]
[1776782384994,45.02,76345.52,2.2,-0.39448,0.00011,29.67497]
[1776782385153,45.02,76345.52,2.2,-0.39448,0.00011,29.67497]
[1776782385232,45.02,76345.52,2.2,-0.39448,0.00011,29.67497]
[1776782385343,45.02,76343.12,2.2,-0.39474,0.00011,29.67951]
[1776782389081,45.02,76339.62,2.2,-0.39513,0.00011,29.68612]
[1776782389094,45.02,76339.62,2.2,-0.39513,0.00011,29.68612]
[1776782389371,45.02,76343.6,2.2,-0.39469,0.00011,29.67859]
[1776782392039,45.02,76340.75,2.2,-0.395,0.00011,29.68397]
[1776782392228,45.02,76340.75,2.2,-0.395,0.00011,29.68397]
[1776782392255,45.02,76340.75,2.2,-0.395,0.00011,29.68397]
[1776782392508,45.02,76335.29,2.2,-0.39561,0.00011,29.69424]
[1776782393744,45.02,76329.65,2.2,-0.39624,0.00011,29.70481]
[1776782393808,45.02,76329.65,2.2,-0.39624,0.00011,29.70481]
[1776782393837,45.02,76329.65,2.2,-0.39624,0.00011,29.70481]
[1776782394511,45.02,76329.65,2.2,-0.39624,0.00011,29.70481]
[1776782394407,45.02,76337.74,2.2,-0.39534,0.00011,29.68968]
[1776782399443,45.02,76339.37,2.2,-0.39516,0.00011,29.68659]
[1776782400891,45.02,76341.17,2.2,-0.39496,0.00011,29.6832]
[1776782401457,45.02,76330.35,2.2,-0.39616,0.00011,29.7035]
[1776782401903,45.02,76330.35,2.2,-0.39616,0.00011,29.7035]
[1776782401934,45.02,76330.35,2.2,-0.39616,0.00011,29.7035]
[1776782401937,45.02,76330.35,2.2,-0.39616,0.00011,29.7035]
[1776782402439,45.02,76330.35,2.2,-0.39616,0.00011,29.7035]
[1776782402503,45.02,76330.35,2.2,-0.39616,0.00011,29.7035]
[1776782402526,45.02,76338.27,2.2,-0.39528,0.00011,29.68868]
[1776782402700,45.02,76338.27,2.2,-0.39528,0.00011,29.68868]
[1776782403471,45.02,76355.9,2.2,-0.39332,0.00011,29.6551]
[1776782404088,45.02,76355.9,2.2,-0.39332,0.00011,29.6551]
[1776782404337,45.02,76355.9,2.2,-0.39332,0.00011,29.6551]
[1776782404466,45.02,76355.9,2.2,-0.39332,0.00011,29.6551]
[1776782404480,45.02,76364.09,2.2,-0.39242,0.00011,29.63926]
[1776782404726,45.02,76364.09,2.2,-0.39242,0.00011,29.63926]
[1776782404733,45.02,76364.09,2.2,-0.39242,0.00011,29.63926]
[1776782404810,45.02,76364.09,2.2,-0.39242,0.00011,29.63926]
[1776782404950,45.02,76364.09,2.2,-0.39242,0.00011,29.63926]
[1776782405064,45.02,76364.09,2.2,-0.39242,0.00011,29.63926]
[1776782405065,45.02,76364.09,2.2,-0.39242,0.00011,29.63926]
[1776782405116,45.02,76364.09,2.2,-0.39242,0.00011,29.63926]
[1776782405487,45.02,76380.33,2.2,-0.39062,0.00011,29.60742]
[1776782406240,45.02,76380.33,2.2,-0.39062,0.00011,29.60742]
[1776782406245,45.02,76380.33,2.2,-0.39062,0.00011,29.60742]
[1776782406494,45.02,76389.64,2.2,-0.38959,0.00011,29.58891]
[1776782407214,45.02,76389.64,2.2,-0.38959,0.00011,29.58891]
[1776782407749,45.03,76383.96,2.2,-0.39022,0.00011,29.60028]
[1776782408510,45.03,76375.6,2.2,-0.39115,0.00011,29.61685]
[1776782408796,45.03,76375.6,2.2,-0.39115,0.00011,29.61685]
[1776782409524,45.03,76375.6,2.2,-0.39115,0.00011,29.61685]
[1776782410656,45.03,76375.81,2.2,-0.39113,0.00011,29.61647]
[1776782411030,45.03,76375.81,2.2,-0.39113,0.00011,29.61647]
[1776782411384,45.03,76375.81,2.2,-0.39113,0.00011,29.61647]
[1776782413495,45.03,76383.3,2.2,-0.3903,0.00011,29.6017]
[1776782414728,45.03,76371.99,2.2,-0.39155,0.00011,29.62406]
[1776782414737,45.03,76371.99,2.2,-0.39155,0.00011,29.62406]
[1776782415456,45.03,76371.99,2.2,-0.39155,0.00011,29.62406]
[1776782415568,45.03,76360.47,2.2,-0.39283,0.00011,29.6465]
[1776782415648,45.03,76360.47,2.2,-0.39283,0.00011,29.6465]
[1776782415716,45.03,76360.47,2.2,-0.39283,0.00011,29.6465]
[1776782415830,45.03,76360.47,2.2,-0.39283,0.00011,29.6465]
[1776782415960,45.03,76360.47,2.2,-0.39283,0.00011,29.6465]
[1776782416573,45.03,76350.77,2.2,-0.3939,0.00011,29.66515]
[1776782419247,45.03,76345.04,2.2,-0.39454,0.00011,29.67605]
[1776782419362,45.03,76345.04,2.2,-0.39454,0.00011,29.67605]
[1776782419396,45.03,76345.04,2.2,-0.39454,0.00011,29.67605]
[1776782419423,45.03,76345.04,2.2,-0.39454,0.00011,29.67605]
[1776782419457,45.03,76347.41,2.2,-0.39427,0.00011,29.67152]
[1776782421264,45.03,76331.66,2.2,-0.39602,0.00011,29.70121]
[1776782423921,45.03,76330.03,2.2,-0.3962,0.00011,29.70424]
[1776782428819,45.03,76327.96,2.2,-0.39643,0.00011,29.70815]
[1776782429175,45.03,76327.96,2.2,-0.39643,0.00011,29.70815]
[1776782430620,45.03,76323.21,2.2,-0.39697,0.00011,29.71702]
[1776782430635,45.03,76323.21,2.2,-0.39697,0.00011,29.71702]
[1776782431050,45.03,76323.21,2.2,-0.39697,0.00011,29.71702]
[1776782431127,45.03,76323.21,2.2,-0.39697,0.00011,29.71702]
[1776782432664,45.03,76322.74,2.2,-0.39701,0.00011,29.71505]
[1776782432697,45.03,76322.74,2.2,-0.39701,0.00011,29.71505]
[1776782432993,45.03,76322.74,2.2,-0.39701,0.00011,29.71505]
[1776782433268,45.03,76322.74,2.2,-0.39701,0.00011,29.71505]
[1776782433629,45.04,76320.6,2.2,-0.39726,0.00011,29.71909]
[1776782433951,45.04,76320.6,2.2,-0.39726,0.00011,29.71909]
[1776782434044,45.04,76320.6,2.2,-0.39726,0.00011,29.71909]
[1776782434056,45.04,76320.6,2.2,-0.39726,0.00011,29.71909]
[1776782434069,45.04,76320.6,2.2,-0.39726,0.00011,29.71909]
[1776782434430,45.04,76320.6,2.2,-0.39726,0.00011,29.71909]
[1776782434500,45.04,76316.81,2.2,-0.39768,0.00011,29.72605]
[1776782434619,45.04,76316.81,2.2,-0.39768,0.00011,29.72605]
[1776782434630,45.04,76316.81,2.2,-0.39768,0.00011,29.72605]
[1776782435349,45.04,76316.81,2.2,-0.39768,0.00011,29.72605]
[1776782435411,45.04,76316.81,2.2,-0.39768,0.00011,29.72605]
[1776782435520,45.04,76316.81,2.2,-0.39768,0.00011,29.72605]
[1776782435552,45.04,76316.81,2.2,-0.39768,0.00011,29.72605]
[1776782435543,45.04,76346.86,2.2,-0.39434,0.00011,29.66995]
[1776782435629,45.04,76346.86,2.2,-0.39434,0.00011,29.66995]
[1776782435855,45.04,76346.86,2.2,-0.39434,0.00011,29.66995]
[1776782435923,45.04,76346.86,2.2,-0.39434,0.00011,29.66995]
[1776782436429,45.04,76346.86,2.2,-0.39434,0.00011,29.66995]
[1776782436435,45.04,76346.86,2.2,-0.39434,0.00011,29.66995]
[1776782436476,45.04,76364.4,2.2,-0.3924,0.00011,29.63628]
[1776782437011,45.04,76364.4,2.2,-0.3924,0.00011,29.63628]
[1776782437143,45.04,76364.4,2.2,-0.3924,0.00011,29.63628]
[1776782437275,45.04,76364.4,2.2,-0.3924,0.00011,29.63628]
[1776782437784,45.04,76364.83,2.2,-0.39235,0.00011,29.63544]
[1776782437795,45.04,76364.83,2.2,-0.39235,0.00011,29.63544]
[1776782438104,45.04,76364.83,2.2,-0.39235,0.00011,29.63544]
[1776782438292,45.04,76364.83,2.2,-0.39235,0.00011,29.63544]
[1776782438351,45.04,76364.83,2.2,-0.39235,0.00011,29.63544]
[1776782438354,45.04,76364.83,2.2,-0.39235,0.00011,29.63544]
[1776782438428,45.04,76364.83,2.2,-0.39235,0.00011,29.63544]
[1776782438434,45.04,76385.02,2.2,-0.39012,0.00011,29.59577]
[1776782439174,45.04,76385.02,2.2,-0.39012,0.00011,29.59577]
[1776782439509,45.04,76385.02,2.2,-0.39012,0.00011,29.59577]
[1776782439530,45.04,76405.62,2.2,-0.38785,0.00011,29.55436]
[1776782440569,45.04,76405.62,2.2,-0.38785,0.00011,29.55436]
[1776782441918,45.04,76406.21,2.2,-0.38779,0.00011,29.55321]
[1776782444243,45.04,76400.26,2.2,-0.38845,0.00011,29.56546]
[1776782444259,45.04,76400.26,2.2,-0.38845,0.00011,29.56546]
[1776782447160,45.05,76402.38,2.2,-0.38822,0.00011,29.56127]
[1776782447259,45.05,76402.38,2.2,-0.38822,0.00011,29.56127]
[1776782447423,45.05,76402.38,2.2,-0.38822,0.00011,29.56127]
[1776782447568,45.05,76402.38,2.2,-0.38822,0.00011,29.56127]
[1776782447693,45.05,76402.36,2.2,-0.38823,0.00011,29.56141]
[1776782447778,45.05,76402.36,2.2,-0.38823,0.00011,29.56141]
[1776782448366,45.05,76419.37,2.2,-0.38636,0.00011,29.52666]
[1776782448676,45.05,76419.37,2.2,-0.38636,0.00011,29.52666]
[1776782449478,45.05,76419.37,2.2,-0.38636,0.00011,29.52666]
[1776782449614,45.05,76419.37,2.2,-0.38636,0.00011,29.52666]
[1776782449699,45.05,76425.56,2.2,-0.38568,0.00011,29.51391]
[1776782449897,45.05,76425.56,2.2,-0.38568,0.00011,29.51391]
[1776782450542,45.05,76425.56,2.2,-0.38568,0.00011,29.51391]
[1776782450078,45.05,76431.16,2.2,-0.38507,0.00011,29.50222]
[1776782450762,45.05,76431.16,2.2,-0.38507,0.00011,29.50222]
[1776782451810,45.05,76424.26,2.2,-0.38583,0.00011,29.51663]
[1776782453148,45.05,76422.14,2.2,-0.38606,0.00011,29.52103]
[1776782453246,45.05,76422.14,2.2,-0.38606,0.00011,29.52103]
[1776782453519,45.05,76422.14,2.2,-0.38606,0.00011,29.52103]
[1776782453552,45.05,76425.87,2.2,-0.38565,0.00011,29.51335]
[1776782454541,45.05,76425.87,2.2,-0.38565,0.00011,29.51335]
[1776782454546,45.05,76425.87,2.2,-0.38565,0.00011,29.51335]
[1776782454586,45.06,76417.38,2.2,-0.38659,0.00011,29.53101]
[1776782455302,45.06,76417.38,2.2,-0.38659,0.00011,29.53101]
[1776782455496,45.06,76417.38,2.2,-0.38659,0.00011,29.53101]
[1776782455548,45.06,76399.94,2.2,-0.38851,0.00011,29.56667]
[1776782455956,45.06,76399.94,2.2,-0.38851,0.00011,29.56667]
[1776782456046,45.06,76399.94,2.2,-0.38851,0.00011,29.56667]
[1776782456263,45.06,76399.94,2.2,-0.38851,0.00011,29.56667]
[1776782457825,45.06,76399.33,2.2,-0.38858,0.00011,29.56795]
[1776782459302,45.06,76400.67,2.2,-0.38844,0.00011,29.56533]
[1776782459333,45.06,76400.67,2.2,-0.38844,0.00011,29.56533]
[1776782460862,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782460931,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782460964,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782460973,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782460982,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782460993,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782461012,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782461113,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782461180,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782461297,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782461403,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782461466,45.06,76408.73,2.2,-0.38756,0.00011,29.54906]
[1776782461552,45.06,76399.39,2.2,-0.38859,0.00011,29.56803]
[1776782462584,45.06,76399.39,2.2,-0.38859,0.00011,29.56803]
[1776782462608,45.06,76399.39,2.2,-0.38859,0.00011,29.56803]
[1776782462560,45.06,76432.93,2.2,-0.3849,0.00011,29.49908]
[1776782463079,45.06,76432.93,2.2,-0.3849,0.00011,29.49908]
[1776782463112,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782463663,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782463694,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782463741,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782463785,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782463865,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782463951,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782464023,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782464133,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782464182,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782464226,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782464276,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782464350,45.06,76443.25,2.2,-0.38376,0.00011,29.47733]
[1776782464365,45.07,76451.32,2.2,-0.38288,0.00011,29.4602]
[1776782464710,45.07,76451.32,2.2,-0.38288,0.00011,29.4602]
[1776782465359,45.07,76451.32,2.2,-0.38288,0.00011,29.4602]
[1776782465423,45.07,76451.32,2.2,-0.38288,0.00011,29.4602]
[1776782465608,45.07,76451.32,2.2,-0.38288,0.00011,29.4602]
[1776782465435,45.07,76483.97,2.2,-0.37931,0.00011,29.38927]
[1776782465708,45.07,76483.97,2.2,-0.37931,0.00011,29.38927]
[1776782466002,45.07,76483.97,2.2,-0.37931,0.00011,29.38927]
[1776782466194,45.07,76483.97,2.2,-0.37931,0.00011,29.38927]
[1776782466206,45.07,76483.97,2.2,-0.37931,0.00011,29.38927]
[1776782466332,45.07,76473.97,2.2,-0.38041,0.00011,29.41147]
[1776782466963,45.07,76465.1,2.2,-0.38138,0.00011,29.43078]
[1776782468078,45.07,76465.1,2.2,-0.38138,0.00011,29.43078]
[1776782468191,45.07,76465.1,2.2,-0.38138,0.00011,29.43078]
[1776782468193,45.07,76456.11,2.2,-0.38237,0.00011,29.4502]
[1776782468930,45.07,76456.11,2.2,-0.38237,0.00011,29.4502]
[1776782468947,45.07,76456.11,2.2,-0.38237,0.00011,29.4502]
[1776782469011,45.07,76456.11,2.2,-0.38237,0.00011,29.4502]
[1776782469112,45.07,76456.11,2.2,-0.38237,0.00011,29.4502]
[1776782469307,45.07,76456.11,2.2,-0.38237,0.00011,29.4502]
[1776782469499,45.07,76456.11,2.2,-0.38237,0.00011,29.4502]
[1776782469588,45.07,76446.36,2.2,-0.38344,0.00011,29.47109]
[1776782470253,45.07,76446.36,2.2,-0.38344,0.00011,29.47109]
[1776782470404,45.07,76483.49,2.2,-0.37937,0.00011,29.39067]
[1776782470714,45.07,76483.49,2.2,-0.37937,0.00011,29.39067]
[1776782470822,45.07,76483.49,2.2,-0.37937,0.00011,29.39067]
[1776782471389,45.07,76483.49,2.2,-0.37937,0.00011,29.39067]
[1776782471454,45.07,76484.24,2.2,-0.3793,0.00011,29.3891]
[1776782471670,45.07,76484.24,2.2,-0.3793,0.00011,29.3891]
[1776782471712,45.07,76484.24,2.2,-0.3793,0.00011,29.3891]
[1776782471720,45.07,76484.24,2.2,-0.3793,0.00011,29.3891]
[1776782472355,45.07,76484.24,2.2,-0.3793,0.00011,29.3891]
[1776782472609,45.07,76484.24,2.2,-0.3793,0.00011,29.3891]
[1776782473232,45.08,76480.83,2.2,-0.37967,0.00011,29.39666]
[1776782473299,45.08,76480.83,2.2,-0.37967,0.00011,29.39666]
[1776782473347,45.08,76480.83,2.2,-0.37967,0.00011,29.39666]
[1776782473394,45.08,76466.36,2.2,-0.38125,0.00011,29.42831]
[1776782474483,45.08,76466.36,2.2,-0.38125,0.00011,29.42831]
[1776782474512,45.08,76466.36,2.2,-0.38125,0.00011,29.42831]
[1776782474584,45.08,76454.85,2.2,-0.38252,0.00011,29.45314]
[1776782475606,45.08,76454.85,2.2,-0.38252,0.00011,29.45314]
[1776782475807,45.08,76448.17,2.2,-0.38325,0.00011,29.46747]
[1776782476579,45.08,76448.17,2.2,-0.38325,0.00011,29.46747]
[1776782476765,45.08,76447.33,2.2,-0.38334,0.00011,29.46931]
[1776782477046,45.08,76446.57,2.2,-0.38343,0.00011,29.47092]
[1776782477897,45.08,76446.57,2.2,-0.38343,0.00011,29.47092]
[1776782477917,45.08,76446.57,2.2,-0.38343,0.00011,29.47092]
[1776782477964,45.08,76446.57,2.2,-0.38343,0.00011,29.47092]
[1776782477992,45.08,76446.57,2.2,-0.38343,0.00011,29.47092]
[1776782478019,45.08,76446.57,2.2,-0.38343,0.00011,29.47092]
[1776782478283,45.08,76446.57,2.2,-0.38343,0.00011,29.47092]
[1776782478429,45.08,76446.57,2.2,-0.38343,0.00011,29.47092]
[1776782478494,45.08,76455.9,2.2,-0.3824,0.00011,29.45099]
[1776782479351,45.08,76455.9,2.2,-0.3824,0.00011,29.45099]
[1776782479644,45.08,76455.9,2.2,-0.3824,0.00011,29.45099]
[1776782479649,45.08,76455.9,2.2,-0.3824,0.00011,29.45099]
[1776782479650,45.08,76485.76,2.2,-0.37914,0.00011,29.38599]
[1776782479819,45.08,76485.76,2.2,-0.37914,0.00011,29.38599]
[1776782479825,45.08,76485.76,2.2,-0.37914,0.00011,29.38599]
[1776782480529,45.08,76485.76,2.2,-0.37914,0.00011,29.38599]
[1776782480751,45.08,76485.44,2.2,-0.37918,0.00011,29.38674]
[1776782480798,45.08,76485.44,2.2,-0.37918,0.00011,29.38674]
[1776782480851,45.08,76485.44,2.2,-0.37918,0.00011,29.38674]
[1776782480892,45.08,76485.44,2.2,-0.37918,0.00011,29.38674]
[1776782480996,45.08,76485.44,2.2,-0.37918,0.00011,29.38674]
[1776782481137,45.08,76485.44,2.2,-0.37918,0.00011,29.38674]
[1776782481247,45.08,76485.44,2.2,-0.37918,0.00011,29.38674]
[1776782481322,45.08,76505.23,2.2,-0.37702,0.00011,29.34252]
[1776782481776,45.08,76505.23,2.2,-0.37702,0.00011,29.34252]
[1776782482048,45.08,76505.23,2.2,-0.37702,0.00011,29.34252]
[1776782482522,45.08,76505.23,2.2,-0.37702,0.00011,29.34252]
[1776782482597,45.08,76505.23,2.2,-0.37702,0.00011,29.34252]
[1776782482578,45.08,76527.48,2.2,-0.3746,0.00011,29.29195]
[1776782482712,45.08,76527.48,2.2,-0.3746,0.00011,29.29195]
[1776782482855,45.08,76527.48,2.2,-0.3746,0.00011,29.29195]
[1776782483268,45.08,76527.48,2.2,-0.3746,0.00011,29.29195]
[1776782485054,45.09,76520.62,2.2,-0.37535,0.00011,29.30782]
[1776782485436,45.09,76520.62,2.2,-0.37535,0.00011,29.30782]
[1776782486238,45.09,76524.93,2.2,-0.37489,0.00011,29.29813]
[1776782486716,45.09,76519.08,2.2,-0.37553,0.00011,29.31154]
[1776782487356,45.09,76519.08,2.2,-0.37553,0.00011,29.31154]
[1776782487363,45.09,76503.25,2.2,-0.37726,0.00011,29.34755]
[1776782488552,45.09,76503.25,2.2,-0.37726,0.00011,29.34755]
[1776782488584,45.09,76503.25,2.2,-0.37726,0.00011,29.34755]
[1776782488140,45.09,76503.05,2.2,-0.37728,0.00011,29.34807]
[1776782488831,45.09,76503.05,2.2,-0.37728,0.00011,29.34807]
[1776782488895,45.09,76503.05,2.2,-0.37728,0.00011,29.34807]
[1776782488975,45.09,76503.05,2.2,-0.37728,0.00011,29.34807]
[1776782489073,45.09,76503.05,2.2,-0.37728,0.00011,29.34807]
[1776782489148,45.09,76523.42,2.2,-0.37506,0.00011,29.30184]
[1776782490022,45.09,76523.42,2.2,-0.37506,0.00011,29.30184]
[1776782490078,45.09,76523.42,2.2,-0.37506,0.00011,29.30184]
[1776782490610,45.09,76523.42,2.2,-0.37506,0.00011,29.30184]
[1776782490163,45.09,76534.57,2.2,-0.37385,0.00011,29.27611]
[1776782490950,45.09,76534.57,2.2,-0.37385,0.00011,29.27611]
[1776782490984,45.09,76534.57,2.2,-0.37385,0.00011,29.27611]
[1776782491034,45.09,76534.57,2.2,-0.37385,0.00011,29.27611]
[1776782491037,45.09,76534.57,2.2,-0.37385,0.00011,29.27611]
[1776782491206,45.09,76534.57,2.2,-0.37385,0.00011,29.27611]
[1776782491605,45.1,76532.94,2.2,-0.37402,0.00011,29.27706]
[1776782492210,45.1,76532.94,2.2,-0.37402,0.00011,29.27706]
[1776782492389,45.1,76532.94,2.2,-0.37402,0.00011,29.27706]
[1776782492631,45.1,76532.94,2.2,-0.37402,0.00011,29.27706]
[1776782492996,45.1,76527.97,2.2,-0.37457,0.00011,29.28866]
[1776782493852,45.1,76527.82,2.2,-0.37459,0.00011,29.28901]
[1776782494088,45.1,76527.82,2.2,-0.37459,0.00011,29.28901]
[1776782494191,45.1,76518.49,2.2,-0.37561,0.00011,29.31052]
[1776782495232,45.1,76518.49,2.2,-0.37561,0.00011,29.31052]
[1776782495234,45.1,76518.49,2.2,-0.37561,0.00011,29.31052]
[1776782495287,45.1,76518.49,2.2,-0.37561,0.00011,29.31052]
[1776782495289,45.1,76518.49,2.2,-0.37561,0.00011,29.31052]
[1776782495334,45.1,76515.86,2.2,-0.3759,0.00011,29.31662]
[1776782496035,45.1,76515.86,2.2,-0.3759,0.00011,29.31662]
[1776782496373,45.1,76546.8,2.2,-0.37254,0.00011,29.24518]
[1776782496791,45.1,76546.8,2.2,-0.37254,0.00011,29.24518]
[1776782496895,45.1,76546.8,2.2,-0.37254,0.00011,29.24518]
[1776782497245,45.1,76546.8,2.2,-0.37254,0.00011,29.24518]
[1776782497533,45.1,76546.8,2.2,-0.37254,0.00011,29.24518]
[1776782497623,45.1,76546.8,2.2,-0.37254,0.00011,29.24518]
[1776782497582,45.1,76573.4,2.2,-0.36965,0.00011,29.18201]
[1776782498555,45.1,76573.4,2.2,-0.36965,0.00011,29.18201]
[1776782498599,45.1,76588.31,2.2,-0.36804,0.00011,29.14595]
[1776782499130,45.1,76588.31,2.2,-0.36804,0.00011,29.14595]
[1776782499450,45.1,76588.31,2.2,-0.36804,0.00011,29.14595]
[1776782499472,45.1,76588.31,2.2,-0.36804,0.00011,29.14595]
[1776782499480,45.1,76588.31,2.2,-0.36804,0.00011,29.14595]
[1776782499721,45.1,76590.74,2.2,-0.36778,0.00011,29.14008]
[1776782499761,45.1,76590.74,2.2,-0.36778,0.00011,29.14008]
[1776782500078,45.1,76590.74,2.2,-0.36778,0.00011,29.14008]
[1776782500523,45.1,76600.24,2.2,-0.36675,0.00011,29.11679]
[1776782500832,45.1,76600.24,2.2,-0.36675,0.00011,29.11679]
[1776782500846,45.1,76600.24,2.2,-0.36675,0.00011,29.11679]
[1776782501023,45.1,76600.24,2.2,-0.36675,0.00011,29.11679]
[1776782501068,45.1,76600.24,2.2,-0.36675,0.00011,29.11679]
[1776782501127,45.1,76600.24,2.2,-0.36675,0.00011,29.11679]
[1776782501812,45.11,76600.31,2.2,-0.36675,0.00011,29.11668]
[1776782502295,45.11,76600.31,2.2,-0.36675,0.00011,29.11668]
[1776782502311,45.11,76582.78,2.2,-0.36865,0.00011,29.15958]
[1776782502818,45.11,76582.78,2.2,-0.36865,0.00011,29.15958]
[1776782503439,45.11,76582.78,2.2,-0.36865,0.00011,29.15958]
[1776782503474,45.11,76582.78,2.2,-0.36865,0.00011,29.15958]
[1776782504066,45.11,76581.46,2.2,-0.36879,0.00011,29.1629]
[1776782504402,45.11,76581.46,2.2,-0.36879,0.00011,29.1629]
[1776782504433,45.11,76593.44,2.2,-0.3675,0.00011,29.13375]
[1776782505126,45.11,76593.44,2.2,-0.3675,0.00011,29.13375]
[1776782505241,45.11,76593.44,2.2,-0.3675,0.00011,29.13375]
[1776782505397,45.11,76593.44,2.2,-0.3675,0.00011,29.13375]
[1776782505656,45.11,76593.44,2.2,-0.3675,0.00011,29.13375]
[1776782506059,45.11,76599.58,2.2,-0.36684,0.00011,29.1188]
[1776782506085,45.11,76599.58,2.2,-0.36684,0.00011,29.1188]
[1776782506152,45.11,76599.58,2.2,-0.36684,0.00011,29.1188]
[1776782508329,45.11,76589.35,2.2,-0.36795,0.00011,29.14399]
[1776782509775,45.11,76587.9,2.2,-0.36811,0.00011,29.14759]
[1776782509788,45.11,76587.9,2.2,-0.36811,0.00011,29.14759]
[1776782510519,45.11,76587.9,2.2,-0.36811,0.00011,29.14759]
[1776782510901,45.12,76584.71,2.2,-0.36846,0.00011,29.15545]
[1776782510978,45.12,76584.71,2.2,-0.36846,0.00011,29.15545]
[1776782511311,45.12,76584.71,2.2,-0.36846,0.00011,29.15545]
[1776782511387,45.12,76584.71,2.2,-0.36846,0.00011,29.15545]
[1776782511414,45.12,76566.29,2.2,-0.37045,0.00011,29.19979]
[1776782512057,45.12,76566.29,2.2,-0.37045,0.00011,29.19979]
[1776782512102,45.12,76566.29,2.2,-0.37045,0.00011,29.19979]
[1776782512202,45.12,76566.29,2.2,-0.37045,0.00011,29.19979]
[1776782512514,45.12,76559.96,2.2,-0.37116,0.00011,29.21534]
[1776782512799,45.12,76559.96,2.2,-0.37116,0.00011,29.21534]
[1776782513168,45.12,76559.96,2.2,-0.37116,0.00011,29.21534]
[1776782513542,45.12,76559.96,2.2,-0.37116,0.00011,29.21534]
[1776782513551,45.12,76549.36,2.2,-0.37231,0.00011,29.24037]
[1776782513752,45.12,76549.36,2.2,-0.37231,0.00011,29.24037]
[1776782514586,45.17,76535.32,2.2,-0.37394,0.00011,29.27597]
[1776782514729,45.17,76535.32,2.2,-0.37394,0.00011,29.27597]
[1776782514888,45.17,76535.32,2.2,-0.37394,0.00011,29.27597]
[1776782515377,45.17,76535.32,2.2,-0.37394,0.00011,29.27597]
[1776782515436,45.17,76523.66,2.2,-0.37521,0.00011,29.3029]
[1776782515742,45.17,76523.66,2.2,-0.37521,0.00011,29.3029]
[1776782516526,45.17,76523.66,2.2,-0.37521,0.00011,29.3029]
[1776782516536,45.17,76523.66,2.2,-0.37521,0.00011,29.3029]
[1776782516542,45.17,76523.66,2.2,-0.37521,0.00011,29.3029]
[1776782516987,45.18,76518.02,2.2,-0.37583,0.00011,29.31586]
[1776782517014,45.18,76518.02,2.2,-0.37583,0.00011,29.31586]
[1776782517124,45.18,76518.02,2.2,-0.37583,0.00011,29.31586]
[1776782517397,45.18,76508.54,2.2,-0.37687,0.00011,29.3374]
[1776782518130,45.18,76508.54,2.2,-0.37687,0.00011,29.3374]
[1776782519403,45.18,76504.41,2.2,-0.37732,0.00011,29.34675]
[1776782519507,45.18,76504.41,2.2,-0.37732,0.00011,29.34675]
[1776782519566,45.18,76504.41,2.2,-0.37732,0.00011,29.34675]
[1776782520110,45.18,76498.26,2.2,-0.37799,0.00011,29.36057]
[1776782520671,45.18,76481.94,2.2,-0.37977,0.00011,29.39672]
[1776782521990,45.18,76476.49,2.2,-0.38037,0.00011,29.40867]
[1776782522299,45.18,76476.49,2.2,-0.38037,0.00011,29.40867]
[1776782522606,45.18,76476.49,2.2,-0.38037,0.00011,29.40867]
[1776782522649,45.18,76476.49,2.2,-0.38037,0.00011,29.40867]
[1776782523069,45.18,76469.08,2.2,-0.38118,0.00011,29.42479]
[1776782523088,45.18,76469.08,2.2,-0.38118,0.00011,29.42479]
[1776782523101,45.18,76469.08,2.2,-0.38118,0.00011,29.42479]
[1776782523224,45.18,76469.08,2.2,-0.38118,0.00011,29.42479]
[1776782523333,45.18,76469.08,2.2,-0.38118,0.00011,29.42479]
[1776782523439,45.18,76456.97,2.2,-0.3825,0.00011,29.45086]
[1776782524039,45.18,76456.97,2.2,-0.3825,0.00011,29.45086]
[1776782524427,45.18,76456.97,2.2,-0.3825,0.00011,29.45086]
[1776782524681,45.18,76456.97,2.2,-0.3825,0.00011,29.45086]
[1776782524689,45.18,76447.68,2.2,-0.38352,0.00011,29.47062]
[1776782524931,45.18,76447.68,2.2,-0.38352,0.00011,29.47062]
[1776782525677,45.18,76444.25,2.2,-0.38389,0.00011,29.47793]
[1776782526464,45.18,76436.63,2.2,-0.38473,0.00011,29.494]
[1776782526913,45.18,76436.63,2.2,-0.38473,0.00011,29.494]
[1776782527645,45.18,76436.63,2.2,-0.38473,0.00011,29.494]
[1776782527671,45.18,76438.72,2.2,-0.38451,0.00011,29.48969]
[1776782528244,45.18,76438.72,2.2,-0.38451,0.00011,29.48969]
[1776782529485,45.18,76459.91,2.2,-0.38219,0.00011,29.44475]
[1776782530679,45.18,76459.91,2.2,-0.38219,0.00011,29.44475]
[1776782533070,45.19,76457.54,2.2,-0.38245,0.00011,29.44988]
[1776782533224,45.19,76457.54,2.2,-0.38245,0.00011,29.44988]
[1776782533639,45.19,76457.54,2.2,-0.38245,0.00011,29.44988]
[1776782533652,45.19,76457.54,2.2,-0.38245,0.00011,29.44988]
[1776782533718,45.19,76456.24,2.2,-0.38259,0.00011,29.45264]
[1776782533768,45.19,76456.24,2.2,-0.38259,0.00011,29.45264]
[1776782533932,45.19,76456.24,2.2,-0.38259,0.00011,29.45264]
[1776782534181,45.19,76456.24,2.2,-0.38259,0.00011,29.45264]
[1776782534259,45.19,76456.24,2.2,-0.38259,0.00011,29.45264]
[1776782534520,45.19,76474.82,2.2,-0.38056,0.00011,29.41254]
[1776782534792,45.19,76474.82,2.2,-0.38056,0.00011,29.41254]
[1776782534797,45.19,76474.82,2.2,-0.38056,0.00011,29.41254]
[1776782535527,45.19,76490.38,2.2,-0.37886,0.00011,29.37838]
[1776782536256,45.19,76490.38,2.2,-0.37886,0.00011,29.37838]
[1776782536291,45.19,76490.38,2.2,-0.37886,0.00011,29.37838]
[1776782536326,45.19,76490.38,2.2,-0.37886,0.00011,29.37838]
[1776782538515,45.19,76491.51,2.2,-0.37874,0.00011,29.37594]
[1776782543028,45.19,76491.06,2.2,-0.3788,0.00011,29.37714]
[1776782543317,45.19,76491.06,2.2,-0.3788,0.00011,29.37714]
[1776782543390,45.19,76491.06,2.2,-0.3788,0.00011,29.37714]
[1776782543444,45.19,76491.06,2.2,-0.3788,0.00011,29.37714]
[1776782543584,45.19,76478.69,2.2,-0.38015,0.00011,29.40438]
[1776782543873,45.19,76478.69,2.2,-0.38015,0.00011,29.40438]
[1776782544185,45.19,76478.69,2.2,-0.38015,0.00011,29.40438]
[1776782544215,45.19,76478.69,2.2,-0.38015,0.00011,29.40438]
[1776782544303,45.19,76478.69,2.2,-0.38015,0.00011,29.40438]
[1776782544591,45.19,76464.09,2.2,-0.38174,0.00011,29.43608]
[1776782549626,45.19,76464.36,2.2,-0.38171,0.00011,29.43546]
[1776782555668,45.19,76464.46,2.2,-0.38169,0.00011,29.43225]
[1776782560704,45.19,76459.27,2.2,-0.38226,0.00011,29.44336]
[1776782564280,45.19,76456.37,2.2,-0.38257,0.00011,29.44953]
[1776782569009,45.19,76455.08,2.2,-0.38271,0.00011,29.4522]
[1776782575655,45.18,76452.76,2.2,-0.38296,0.00011,29.45706]
[1776782580849,45.18,76455.49,2.2,-0.38266,0.00011,29.45111]
[1776782585886,45.18,76457.12,2.2,-0.38247,0.00011,29.44754]
[1776782589022,45.18,76457.85,2.2,-0.38239,0.00011,29.44596]
[1776782590316,45.18,76457.92,2.2,-0.38238,0.00011,29.4458]
[1776782590791,45.18,76457.92,2.2,-0.38238,0.00011,29.4458]
[1776782590363,45.18,76466.86,2.2,-0.38141,0.00011,29.42655]
[1776782591192,45.18,76466.86,2.2,-0.38141,0.00011,29.42655]
[1776782591206,45.18,76466.86,2.2,-0.38141,0.00011,29.42655]
[1776782591226,45.18,76466.86,2.2,-0.38141,0.00011,29.42655]
[1776782591463,45.18,76466.86,2.2,-0.38141,0.00011,29.42655]
[1776782591465,45.18,76475.28,2.2,-0.38049,0.00011,29.40827]
[1776782592195,45.18,76475.28,2.2,-0.38049,0.00011,29.40827]
[1776782592200,45.18,76475.28,2.2,-0.38049,0.00011,29.40827]
[1776782592208,45.18,76487.99,2.2,-0.3791,0.00011,29.3804]
[1776782593132,45.18,76487.99,2.2,-0.3791,0.00011,29.3804]
[1776782596916,45.18,76499.63,2.2,-0.37784,0.00011,29.3547]
[1776782597503,45.18,76499.63,2.2,-0.37784,0.00011,29.3547]
[1776782599261,45.18,76513.97,2.2,-0.37628,0.00011,29.32255]
[1776782599896,45.19,76513.65,2.2,-0.37632,0.00011,29.32335]
[1776782603145,45.19,76520.0,2.2,-0.37564,0.00011,29.30916]
[1776782604014,45.19,76502.72,2.2,-0.37752,0.00011,29.34834]
[1776782606306,45.19,76499.33,2.2,-0.3779,0.00011,29.35597]
[1776782607066,45.19,76496.27,2.2,-0.37823,0.00011,29.36284]
[1776782607778,45.19,76496.27,2.2,-0.37823,0.00011,29.36284]
[1776782612570,45.2,76493.03,2.2,-0.37858,0.00011,29.36725]
[1776782612713,45.2,76493.03,2.2,-0.37858,0.00011,29.36725]
[1776782615427,45.2,76488.46,2.2,-0.37908,0.00011,29.37747]
[1776782617308,45.2,76484.11,2.2,-0.37956,0.00011,29.3871]
[1776782617809,45.2,76484.11,2.2,-0.37956,0.00011,29.3871]
[1776782618517,45.2,76483.94,2.2,-0.37958,0.00011,29.3875]
[1776782618538,45.2,76483.94,2.2,-0.37958,0.00011,29.3875]
[1776782618614,45.2,76483.94,2.2,-0.37958,0.00011,29.3875]
[1776782618757,45.2,76483.94,2.2,-0.37958,0.00011,29.3875]
[1776782618824,45.2,76483.94,2.2,-0.37958,0.00011,29.3875]
[1776782619206,45.2,76485.15,2.2,-0.37945,0.00011,29.38488]
[1776782619333,45.2,76485.15,2.2,-0.37945,0.00011,29.38488]
[1776782619583,45.2,76485.15,2.2,-0.37945,0.00011,29.38488]
[1776782619906,45.2,76489.07,2.2,-0.37902,0.00011,29.37627]
[1776782620012,45.2,76489.07,2.2,-0.37902,0.00011,29.37627]
[1776782620389,45.2,76489.07,2.2,-0.37902,0.00011,29.37627]
[1776782620550,45.2,76489.07,2.2,-0.37902,0.00011,29.37627]
[1776782620596,45.2,76489.07,2.2,-0.37902,0.00011,29.37627]
[1776782620604,45.2,76489.07,2.2,-0.37902,0.00011,29.37627]
[1776782620621,45.2,76497.45,2.2,-0.37811,0.00011,29.35772]
[1776782624705,45.21,76502.07,2.2,-0.37761,0.00011,29.3475]
[1776782625790,45.21,76505.07,2.2,-0.37729,0.00011,29.34089]
[1776782626104,45.21,76509.44,2.2,-0.37682,0.00011,29.33106]
[1776782627826,45.21,76510.13,2.2,-0.37674,0.00011,29.32957]
[1776782629192,45.21,76499.7,2.2,-0.37789,0.00011,29.35313]
[1776782631749,45.21,76499.99,2.2,-0.37786,0.00011,29.35253]
[1776782633664,45.21,76493.13,2.2,-0.37861,0.00011,29.36788]
[1776782635234,45.22,76482.65,2.2,-0.37975,0.00011,29.39108]
[1776782638161,45.22,76481.41,2.2,-0.37989,0.00011,29.39384]
[1776782641959,45.22,76477.49,2.2,-0.38032,0.00011,29.40248]
[1776782643011,45.22,76483.12,2.2,-0.37971,0.00011,29.39017]
[1776782643297,45.22,76496.7,2.2,-0.37823,0.00011,29.3602]
[1776782648331,45.22,76494.15,2.2,-0.37851,0.00011,29.36607]
[1776782652498,45.22,76498.21,2.2,-0.37808,0.00011,29.35716]
[1776782653370,45.23,76512.97,2.2,-0.37648,0.00011,29.32414]
[1776782658402,45.23,76512.77,2.2,-0.37651,0.00011,29.32493]
[1776782663437,45.24,76508.58,2.2,-0.37698,0.00011,29.33468]
[1776782668472,45.24,76512.5,2.2,-0.37656,0.00011,29.32614]
[1776782671492,45.25,76504.27,2.2,-0.37746,0.00011,29.34184]
[1776782673912,45.25,76497.93,2.2,-0.37815,0.00011,29.35605]
[1776782674179,45.25,76495.67,2.2,-0.3784,0.00011,29.36111]
[1776782678809,45.25,76487.73,2.2,-0.37927,0.00011,29.3788]
[1776782681564,45.25,76495.79,2.2,-0.37839,0.00011,29.36109]
[1776782684764,45.25,76502.05,2.2,-0.37772,0.00011,29.34723]
[1776782685591,45.26,76493.82,2.2,-0.37862,0.00011,29.36561]
[1776782687708,45.26,76491.12,2.2,-0.37891,0.00011,29.37161]
[1776782687745,45.26,76491.12,2.2,-0.37891,0.00011,29.37161]
[1776782693647,45.26,76489.31,2.2,-0.37912,0.00011,29.37578]
[1776782696669,45.26,76498.06,2.2,-0.37817,0.00011,29.35649]
[1776782699690,45.26,76490.59,2.2,-0.37898,0.00011,29.37314]
[1776782700359,45.26,76490.59,2.2,-0.37898,0.00011,29.37314]
[1776782700402,45.26,76490.59,2.2,-0.37898,0.00011,29.37314]
[1776782700663,45.26,76490.59,2.2,-0.37898,0.00011,29.37314]
[1776782700892,45.26,76490.59,2.2,-0.37898,0.00011,29.37314]
[1776782702711,45.26,76499.84,2.2,-0.37798,0.00011,29.35271]
[1776782707859,45.27,76497.28,2.2,-0.37826,0.00011,29.35856]
[1776782707989,45.27,76491.2,2.2,-0.37893,0.00011,29.37205]
[1776782708052,45.27,76491.2,2.2,-0.37893,0.00011,29.37205]
[1776782708753,45.27,76483.07,2.2,-0.37981,0.00011,29.38995]
[1776782709187,45.27,76483.07,2.2,-0.37981,0.00011,29.38995]
[1776782709198,45.27,76483.07,2.2,-0.37981,0.00011,29.38995]
[1776782711303,45.27,76476.64,2.2,-0.38052,0.00011,29.40399]
[1776782711674,45.27,76476.64,2.2,-0.38052,0.00011,29.40399]
[1776782711727,45.27,76476.64,2.2,-0.38052,0.00011,29.40399]
[1776782712829,45.27,76479.8,2.2,-0.38017,0.00011,29.39712]
[1776782712871,45.27,76479.8,2.2,-0.38017,0.00011,29.39712]
[1776782713273,45.27,76484.99,2.2,-0.37961,0.00011,29.38577]
[1776782713857,45.27,76484.99,2.2,-0.37961,0.00011,29.38577]
[1776782714975,45.27,76481.11,2.2,-0.38003,0.00011,29.3943]
[1776782715566,45.27,76481.11,2.2,-0.38003,0.00011,29.3943]
[1776782717132,45.27,76471.93,2.2,-0.38103,0.00011,29.41427]
[1776782717158,45.27,76471.93,2.2,-0.38103,0.00011,29.41427]
[1776782717186,45.27,76471.93,2.2,-0.38103,0.00011,29.41427]
[1776782717226,45.27,76471.93,2.2,-0.38103,0.00011,29.41427]
[1776782717510,45.27,76471.93,2.2,-0.38103,0.00011,29.41427]
[1776782717620,45.27,76471.93,2.2,-0.38103,0.00011,29.41427]
[1776782717885,45.27,76471.93,2.2,-0.38103,0.00011,29.41427]
[1776782717936,45.27,76455.78,2.2,-0.3828,0.00011,29.44899]
[1776782717971,45.27,76455.78,2.2,-0.3828,0.00011,29.44899]
[1776782718378,45.27,76455.78,2.2,-0.3828,0.00011,29.44899]
[1776782718667,45.27,76455.78,2.2,-0.3828,0.00011,29.44899]
[1776782719416,45.27,76449.99,2.2,-0.38343,0.00011,29.46133]
[1776782719835,45.27,76439.01,2.2,-0.38464,0.00011,29.4845]
[1776782720223,45.27,76439.01,2.2,-0.38464,0.00011,29.4845]
[1776782720712,45.27,76439.01,2.2,-0.38464,0.00011,29.4845]
[1776782720842,45.28,76439.79,2.2,-0.38455,0.00011,29.48292]
[1776782722868,45.28,76440.82,2.2,-0.38444,0.00011,29.48081]
[1776782723868,45.28,76454.1,2.2,-0.383,0.00011,29.45291]
[1776782726220,45.28,76447.58,2.2,-0.38371,0.00011,29.46684]
[1776782726241,45.28,76447.58,2.2,-0.38371,0.00011,29.46684]
[1776782726812,45.28,76447.58,2.2,-0.38371,0.00011,29.46684]
[1776782726819,45.28,76447.58,2.2,-0.38371,0.00011,29.46684]
[1776782727408,45.28,76446.34,2.2,-0.38385,0.00011,29.46953]
[1776782727903,45.28,76481.21,2.2,-0.38005,0.00011,29.39472]
[1776782728280,45.28,76481.21,2.2,-0.38005,0.00011,29.39472]
[1776782728289,45.28,76481.21,2.2,-0.38005,0.00011,29.39472]
[1776782728911,45.28,76489.03,2.2,-0.3792,0.00011,29.37759]
[1776782729358,45.28,76489.03,2.2,-0.3792,0.00011,29.37759]
[1776782730803,45.28,76488.02,2.2,-0.37931,0.00011,29.37983]
[1776782730843,45.28,76488.02,2.2,-0.37931,0.00011,29.37983]
[1776782730846,45.28,76488.02,2.2,-0.37931,0.00011,29.37983]
[1776782730868,45.28,76488.02,2.2,-0.37931,0.00011,29.37983]
[1776782731148,45.28,76489.62,2.2,-0.37913,0.00011,29.37633]
[1776782731965,45.28,76489.62,2.2,-0.37913,0.00011,29.37633]
[1776782731975,45.28,76489.62,2.2,-0.37913,0.00011,29.37633]
[1776782732291,45.28,76490.34,2.2,-0.37905,0.00011,29.3718]
[1776782732920,45.28,76490.34,2.2,-0.37905,0.00011,29.3718]
[1776782733108,45.28,76485.87,2.2,-0.37953,0.00011,29.38166]
[1776782733145,45.28,76485.87,2.2,-0.37953,0.00011,29.38166]
[1776782733844,45.28,76485.87,2.2,-0.37953,0.00011,29.38166]
[1776782733868,45.28,76485.87,2.2,-0.37953,0.00011,29.38166]
[1776782734953,45.29,76466.34,2.2,-0.38166,0.00011,29.42411]
[1776782736558,45.28,76466.79,2.2,-0.38161,0.00011,29.42313]
[1776782736967,45.28,76465.63,2.2,-0.38174,0.00011,29.42562]
[1776782736997,45.28,76465.63,2.2,-0.38174,0.00011,29.42562]
[1776782737571,45.28,76465.63,2.2,-0.38174,0.00011,29.42562]
[1776782737606,45.28,76465.63,2.2,-0.38174,0.00011,29.42562]
[1776782737974,45.29,76467.72,2.2,-0.38151,0.00011,29.42115]
[1776782738040,45.29,76467.72,2.2,-0.38151,0.00011,29.42115]
[1776782740302,45.29,76468.43,2.2,-0.38144,0.00011,29.41964]
[1776782740413,45.29,76468.43,2.2,-0.38144,0.00011,29.41964]
[1776782740579,45.29,76468.43,2.2,-0.38144,0.00011,29.41964]
[1776782740893,45.29,76468.43,2.2,-0.38144,0.00011,29.41964]
[1776782741410,45.29,76470.73,2.2,-0.38119,0.00011,29.4147]
[1776782741501,45.29,76470.73,2.2,-0.38119,0.00011,29.4147]
[1776782741581,45.29,76470.73,2.2,-0.38119,0.00011,29.4147]
[1776782741817,45.29,76470.73,2.2,-0.38119,0.00011,29.4147]
[1776782742091,45.29,76475.25,2.2,-0.38069,0.00011,29.40491]
[1776782742293,45.29,76475.25,2.2,-0.38069,0.00011,29.40491]
[1776782743127,45.29,76478.43,2.2,-0.38035,0.00011,29.398]
[1776782743228,45.29,76486.69,2.2,-0.37945,0.00011,29.37995]
[1776782744769,45.29,76486.69,2.2,-0.37945,0.00011,29.37995]
[1776782746454,45.29,76482.92,2.2,-0.37986,0.00011,29.38826]
[1776782747522,45.29,76481.11,2.2,-0.38006,0.00011,29.39223]
[1776782751059,45.29,76486.63,2.2,-0.37946,0.00011,29.38021]
[1776782756101,45.29,76487.27,2.2,-0.3794,0.00011,29.37896]
[1776782758411,45.29,76483.65,2.2,-0.37979,0.00011,29.38691]
[1776782758823,45.29,76483.65,2.2,-0.37979,0.00011,29.38691]
[1776782759347,45.29,76483.64,2.2,-0.3798,0.00011,29.38697]
[1776782761136,45.29,76474.23,2.2,-0.38082,0.00011,29.40749]
[1776782763956,45.29,76470.08,2.2,-0.38127,0.00011,29.41646]
[1776782767437,45.29,76473.51,2.2,-0.3809,0.00011,29.40903]
[1776782767501,45.29,76473.51,2.2,-0.3809,0.00011,29.40903]
[1776782768091,45.29,76472.26,2.2,-0.38104,0.00011,29.41174]
[1776782768098,45.29,76472.26,2.2,-0.38104,0.00011,29.41174]
[1776782768560,45.29,76472.26,2.2,-0.38104,0.00011,29.41174]
[1776782768654,45.29,76467.67,2.2,-0.38154,0.00011,29.42164]
[1776782769767,45.29,76467.67,2.2,-0.38154,0.00011,29.42164]
[1776782769774,45.29,76467.67,2.2,-0.38154,0.00011,29.42164]
[1776782769825,45.29,76467.67,2.2,-0.38154,0.00011,29.42164]
[1776782769870,45.29,76465.9,2.2,-0.38173,0.00011,29.42546]
[1776782770077,45.29,76465.9,2.2,-0.38173,0.00011,29.42546]
[1776782770397,45.29,76465.9,2.2,-0.38173,0.00011,29.42546]
[1776782771118,45.29,76464.22,2.2,-0.38191,0.00011,29.42906]
[1776782773760,45.29,76459.52,2.2,-0.38243,0.00011,29.43914]
[1776782773777,45.29,76458.19,2.2,-0.38257,0.00011,29.44198]
[1776782774307,45.29,76458.19,2.2,-0.38257,0.00011,29.44198]
[1776782774814,45.29,76458.19,2.2,-0.38257,0.00011,29.44198]
[1776782775024,45.29,76453.59,2.2,-0.38307,0.00011,29.45178]
[1776782775154,45.29,76453.59,2.2,-0.38307,0.00011,29.45178]
[1776782775179,45.29,76453.59,2.2,-0.38307,0.00011,29.45178]
[1776782775526,45.29,76453.59,2.2,-0.38307,0.00011,29.45178]
[1776782775859,45.29,76453.59,2.2,-0.38307,0.00011,29.45178]
[1776782776005,45.3,76438.44,2.2,-0.38473,0.00011,29.48373]
[1776782776434,45.3,76438.44,2.2,-0.38473,0.00011,29.48373]
[1776782776963,45.3,76438.44,2.2,-0.38473,0.00011,29.48373]
[1776782778331,45.3,76431.53,2.2,-0.38549,0.00011,29.49817]
[1776782780207,45.3,76427.98,2.2,-0.38589,0.00011,29.5057]
[1776782780345,45.3,76427.98,2.2,-0.38589,0.00011,29.5057]
[1776782780391,45.3,76427.98,2.2,-0.38589,0.00011,29.5057]
[1776782780407,45.3,76427.98,2.2,-0.38589,0.00011,29.5057]
[1776782780431,45.3,76427.98,2.2,-0.38589,0.00011,29.5057]
[1776782782219,45.3,76425.31,2.2,-0.38619,0.00011,29.51126]
[1776782782666,45.3,76425.31,2.2,-0.38619,0.00011,29.51126]
[1776782782700,45.3,76425.31,2.2,-0.38619,0.00011,29.51126]
[1776782783177,45.31,76421.78,2.2,-0.38658,0.00011,29.51862]
[1776782783669,45.31,76421.78,2.2,-0.38658,0.00011,29.51862]
[1776782783712,45.31,76421.78,2.2,-0.38658,0.00011,29.51862]
[1776782786127,45.31,76420.77,2.2,-0.38669,0.00011,29.52079]
[1776782791405,45.31,76414.74,2.2,-0.38736,0.00011,29.53041]
[1776782792794,45.31,76414.74,2.2,-0.38736,0.00011,29.53041]
[1776782792871,45.31,76414.74,2.2,-0.38736,0.00011,29.53041]
[1776782793016,45.31,76414.74,2.2,-0.38736,0.00011,29.53041]
[1776782793127,45.32,76412.34,2.2,-0.38762,0.00011,29.53536]
[1776782793362,45.32,76412.34,2.2,-0.38762,0.00011,29.53536]
[1776782793419,45.32,76398.92,2.2,-0.38909,0.00011,29.56236]
[1776782794898,45.32,76398.92,2.2,-0.38909,0.00011,29.56236]
[1776782794911,45.32,76394.63,2.2,-0.38957,0.00011,29.57094]
[1776782795229,45.32,76394.63,2.2,-0.38957,0.00011,29.57094]
[1776782795697,45.32,76394.63,2.2,-0.38957,0.00011,29.57094]
[1776782798660,45.32,76388.97,2.2,-0.39019,0.00011,29.58216]
[1776782799827,45.32,76387.23,2.2,-0.39038,0.00011,29.58561]
[1776782799829,45.32,76387.23,2.2,-0.39038,0.00011,29.58561]
[1776782800105,45.32,76385.05,2.2,-0.39062,0.00011,29.5899]
[1776782800347,45.32,76385.05,2.2,-0.39062,0.00011,29.5899]
[1776782800550,45.32,76385.05,2.2,-0.39062,0.00011,29.5899]
[1776782800861,45.32,76385.05,2.2,-0.39062,0.00011,29.5899]
[1776782800976,45.32,76385.05,2.2,-0.39062,0.00011,29.5899]
[1776782801304,45.32,76378.15,2.2,-0.39138,0.00011,29.6034]
[1776782801637,45.32,76378.15,2.2,-0.39138,0.00011,29.6034]
[1776782801686,45.32,76359.94,2.2,-0.39338,0.00011,29.63852]
[1776782802348,45.32,76359.94,2.2,-0.39338,0.00011,29.63852]
[1776782802399,45.32,76359.94,2.2,-0.39338,0.00011,29.63852]
[1776782802405,45.32,76359.94,2.2,-0.39338,0.00011,29.63852]
[1776782802442,45.32,76359.94,2.2,-0.39338,0.00011,29.63852]
[1776782802831,45.32,76359.94,2.2,-0.39338,0.00011,29.63852]
[1776782802852,45.32,76359.94,2.2,-0.39338,0.00011,29.63852]
[1776782802934,45.32,76351.57,2.2,-0.39431,0.00011,29.65444]
[1776782803134,45.32,76351.57,2.2,-0.39431,0.00011,29.65444]
[1776782803218,45.32,76351.57,2.2,-0.39431,0.00011,29.65444]
[1776782803451,45.32,76351.57,2.2,-0.39431,0.00011,29.65444]
[1776782803948,45.32,76332.58,2.2,-0.3964,0.00011,29.68994]
[1776782804457,45.32,76332.58,2.2,-0.3964,0.00011,29.68994]
[1776782804470,45.32,76332.58,2.2,-0.3964,0.00011,29.68994]
[1776782804765,45.32,76332.58,2.2,-0.3964,0.00011,29.68994]
[1776782804813,45.32,76332.58,2.2,-0.3964,0.00011,29.68994]
[1776782804820,45.32,76332.58,2.2,-0.3964,0.00011,29.68994]
[1776782805957,45.32,76325.76,2.2,-0.39716,0.00011,29.7025]
[1776782808248,45.32,76319.01,2.2,-0.39791,0.00011,29.71485]
[1776782808267,45.32,76319.01,2.2,-0.39791,0.00011,29.71485]
[1776782808543,45.32,76319.01,2.2,-0.39791,0.00011,29.71485]
[1776782808854,45.32,76319.01,2.2,-0.39791,0.00011,29.71485]
[1776782809048,45.32,76319.01,2.2,-0.39791,0.00011,29.71485]
[1776782809063,45.32,76319.01,2.2,-0.39791,0.00011,29.71485]
[1776782809001,45.32,76309.84,2.2,-0.39892,0.00011,29.73144]
[1776782809324,45.32,76309.84,2.2,-0.39892,0.00011,29.73144]
[1776782809463,45.32,76309.84,2.2,-0.39892,0.00011,29.73144]
[1776782809991,45.32,76309.84,2.2,-0.39892,0.00011,29.73144]
[1776782809766,45.32,76293.02,2.2,-0.40079,0.00011,29.76127]
[1776782810151,45.32,76293.02,2.2,-0.40079,0.00011,29.76127]
[1776782810161,45.32,76293.02,2.2,-0.40079,0.00011,29.76127]
[1776782811864,45.32,76290.06,2.2,-0.40112,0.00011,29.76645]
[1776782811965,45.32,76294.74,2.2,-0.4006,0.00011,29.75825]
[1776782812912,45.32,76294.74,2.2,-0.4006,0.00011,29.75825]
[1776782812920,45.32,76294.74,2.2,-0.4006,0.00011,29.75825]
[1776782813057,45.32,76294.74,2.2,-0.4006,0.00011,29.75825]
[1776782813348,45.32,76299.25,2.2,-0.4001,0.00011,29.75031]
[1776782813578,45.32,76299.25,2.2,-0.4001,0.00011,29.75031]
[1776782813764,45.32,76299.25,2.2,-0.4001,0.00011,29.75031]
[1776782814025,45.32,76299.25,2.2,-0.4001,0.00011,29.75031]
[1776782814158,45.32,76296.91,2.2,-0.40036,0.00011,29.75445]
[1776782815151,45.32,76299.22,2.2,-0.4001,0.00011,29.75037]
[1776782815326,45.32,76299.22,2.2,-0.4001,0.00011,29.75037]
[1776782815369,45.32,76299.22,2.2,-0.4001,0.00011,29.75037]
[1776782815575,45.32,76309.23,2.2,-0.39899,0.00011,29.73257]
[1776782816389,45.32,76309.23,2.2,-0.39899,0.00011,29.73257]
[1776782816599,45.32,76309.23,2.2,-0.39899,0.00011,29.73257]
[1776782816851,45.32,76309.23,2.2,-0.39899,0.00011,29.73257]
[1776782816952,45.33,76330.32,2.2,-0.39667,0.00011,29.69435]
[1776782817516,45.33,76330.32,2.2,-0.39667,0.00011,29.69435]
[1776782817683,45.33,76330.32,2.2,-0.39667,0.00011,29.69435]
[1776782817785,45.33,76342.42,2.2,-0.39533,0.00011,29.67193]
[1776782818609,45.33,76344.96,2.2,-0.39505,0.00011,29.66718]
[1776782819130,45.33,76344.96,2.2,-0.39505,0.00011,29.66718]
[1776782820235,45.33,76345.8,2.2,-0.39496,0.00011,29.66562]
[1776782820490,45.33,76345.8,2.2,-0.39496,0.00011,29.66562]
[1776782820597,45.33,76345.8,2.2,-0.39496,0.00011,29.66562]
[1776782820874,45.33,76345.8,2.2,-0.39496,0.00011,29.66562]
[1776782820922,45.33,76342.53,2.2,-0.39532,0.00011,29.67175]
[1776782821468,45.33,76342.53,2.2,-0.39532,0.00011,29.67175]
[1776782821927,45.33,76333.1,2.2,-0.39636,0.00011,29.68931]
[1776782822118,45.33,76333.1,2.2,-0.39636,0.00011,29.68931]
[1776782822637,45.33,76336.17,2.2,-0.39602,0.00011,29.68364]
[1776782823631,45.33,76336.17,2.2,-0.39602,0.00011,29.68364]
[1776782823644,45.33,76336.84,2.2,-0.39595,0.00011,29.68243]
[1776782825143,45.33,76333.1,2.2,-0.39637,0.00011,29.68938]
[1776782825719,45.33,76333.1,2.2,-0.39637,0.00011,29.68938]
[1776782825861,45.33,76333.1,2.2,-0.39637,0.00011,29.68938]
[1776782826262,45.33,76326.67,2.2,-0.39708,0.00011,29.70129]
[1776782826270,45.33,76326.67,2.2,-0.39708,0.00011,29.70129]
[1776782826274,45.33,76326.67,2.2,-0.39708,0.00011,29.70129]
[1776782826845,45.33,76326.67,2.2,-0.39708,0.00011,29.70129]
[1776782827067,45.33,76326.67,2.2,-0.39708,0.00011,29.70129]
[1776782827358,45.33,76327.96,2.2,-0.39694,0.00011,29.69896]
[1776782827391,45.33,76327.96,2.2,-0.39694,0.00011,29.69896]
[1776782828120,45.33,76329.71,2.2,-0.39675,0.00011,29.69575]
[1776782828679,45.33,76331.18,2.2,-0.39659,0.00011,29.69309]
[1776782833488,45.34,76331.03,2.2,-0.39661,0.00011,29.69351]
[1776782835125,45.34,76339.54,2.2,-0.39568,0.00011,29.67789]
[1776782835728,45.34,76330.02,2.2,-0.39673,0.00011,29.69548]
[1776782836512,45.34,76330.02,2.2,-0.39673,0.00011,29.69548]
[1776782836695,45.34,76330.02,2.2,-0.39673,0.00011,29.69548]
[1776782836991,45.34,76330.02,2.2,-0.39673,0.00011,29.69548]
[1776782837091,45.34,76330.02,2.2,-0.39673,0.00011,29.69548]
[1776782837004,45.34,76320.41,2.2,-0.39779,0.00011,29.71311]
[1776782837495,45.34,76320.41,2.2,-0.39779,0.00011,29.71311]
[1776782838857,45.34,76316.83,2.2,-0.39819,0.00011,29.7196]
[1776782838939,45.34,76316.83,2.2,-0.39819,0.00011,29.7196]
[1776782839083,45.34,76316.83,2.2,-0.39819,0.00011,29.7196]
[1776782840395,45.35,76308.71,2.2,-0.39909,0.00011,29.73427]
[1776782840516,45.35,76308.71,2.2,-0.39909,0.00011,29.73427]
[1776782841658,45.35,76305.17,2.2,-0.39948,0.00011,29.7406]
[1776782843159,45.35,76302.39,2.2,-0.39979,0.00011,29.74558]
[1776782848067,45.35,76302.52,2.2,-0.39978,0.00011,29.74548]
[1776782848820,45.35,76312.78,2.2,-0.39865,0.00011,29.72723]
[1776782849595,45.35,76312.78,2.2,-0.39865,0.00011,29.72723]
[1776782849860,45.35,76312.78,2.2,-0.39865,0.00011,29.72723]
[1776782850038,45.35,76319.98,2.2,-0.39786,0.00011,29.71426]
[1776782851359,45.35,76322.91,2.2,-0.39754,0.00011,29.70896]
[1776782851626,45.35,76322.91,2.2,-0.39754,0.00011,29.70896]
[1776782851841,45.36,76319.42,2.2,-0.39792,0.00011,29.7124]
[1776782852496,45.36,76319.42,2.2,-0.39792,0.00011,29.7124]
[1776782852547,45.36,76319.42,2.2,-0.39792,0.00011,29.7124]
[1776782854193,45.36,76309.79,2.2,-0.39898,0.00011,29.72979]
[1776782854203,45.36,76309.79,2.2,-0.39898,0.00011,29.72979]
[1776782856409,45.36,76299.35,2.2,-0.40014,0.00011,29.74839]
[1776782856462,45.36,76299.35,2.2,-0.40014,0.00011,29.74839]
[1776782858058,45.36,76298.65,2.2,-0.40022,0.00011,29.74966]
[1776782858161,45.36,76300.52,2.2,-0.40001,0.00011,29.7464]
[1776782859233,45.36,76301.46,2.2,-0.39991,0.00011,29.74474]
[1776782859659,45.36,76301.46,2.2,-0.39991,0.00011,29.74474]
[1776782860061,45.36,76301.46,2.2,-0.39991,0.00011,29.74474]
[1776782861281,45.36,76292.23,2.2,-0.40093,0.00011,29.76104]
[1776782863744,45.36,76289.23,2.2,-0.40127,0.00011,29.76627]
[1776782864930,45.36,76291.84,2.2,-0.40098,0.00011,29.76172]
[1776782866491,45.36,76289.37,2.2,-0.40125,0.00011,29.76602]
[1776782866855,45.36,76289.37,2.2,-0.40125,0.00011,29.76602]
[1776782868961,45.36,76305.85,2.2,-0.39943,0.00011,29.73709]
[1776782870273,45.36,76304.74,2.2,-0.39956,0.00011,29.73909]
[1776782871418,45.37,76305.47,2.2,-0.39948,0.00011,29.73782]
[1776782871429,45.37,76305.47,2.2,-0.39948,0.00011,29.73782]
[1776782871984,45.37,76294.73,2.2,-0.40067,0.00011,29.7568]
[1776782873115,45.37,76294.73,2.2,-0.40067,0.00011,29.7568]
[1776782873336,45.37,76299.62,2.2,-0.40013,0.00011,29.74824]
[1776782874991,45.37,76305.68,2.2,-0.39946,0.00011,29.73753]
[1776782875092,45.37,76305.68,2.2,-0.39946,0.00011,29.73753]
[1776782878068,45.37,76302.91,2.2,-0.39977,0.00011,29.74252]
[1776782879332,45.37,76295.72,2.2,-0.40056,0.00011,29.75524]
[1776782880211,45.37,76295.0,2.2,-0.40064,0.00011,29.75651]
[1776782880558,45.37,76295.0,2.2,-0.40064,0.00011,29.75651]
[1776782885118,45.37,76292.11,2.2,-0.40096,0.00011,29.76157]
[1776782888434,45.37,76286.27,2.2,-0.40161,0.00011,29.77172]
[1776782888503,45.37,76286.27,2.2,-0.40161,0.00011,29.77172]
[1776782888569,45.37,76286.27,2.2,-0.40161,0.00011,29.77172]
[1776782888581,45.37,76286.27,2.2,-0.40161,0.00011,29.77172]
[1776782888716,45.37,76286.27,2.2,-0.40161,0.00011,29.77172]
[1776782888845,45.37,76286.27,2.2,-0.40161,0.00011,29.77172]
[1776782888996,45.37,76286.27,2.2,-0.40161,0.00011,29.77172]
[1776782889070,45.37,76286.27,2.2,-0.40161,0.00011,29.77172]
[1776782889109,45.37,76270.46,2.2,-0.40336,0.00011,29.79884]
[1776782889357,45.37,76270.46,2.2,-0.40336,0.00011,29.79884]
[1776782889393,45.37,76270.46,2.2,-0.40336,0.00011,29.79884]
[1776782889530,45.37,76270.46,2.2,-0.40336,0.00011,29.79884]
[1776782889602,45.37,76270.46,2.2,-0.40336,0.00011,29.79884]
[1776782889657,45.37,76270.46,2.2,-0.40336,0.00011,29.79884]
[1776782890116,45.37,76253.72,2.2,-0.40522,0.00011,29.82698]
[1776782891188,45.37,76249.87,2.2,-0.40565,0.00011,29.83338]
[1776782891207,45.37,76249.87,2.2,-0.40565,0.00011,29.83338]
[1776782891254,45.37,76249.87,2.2,-0.40565,0.00011,29.83338]
[1776782891268,45.37,76249.87,2.2,-0.40565,0.00011,29.83338]
[1776782891389,45.37,76249.87,2.2,-0.40565,0.00011,29.83338]
[1776782891412,45.37,76249.87,2.2,-0.40565,0.00011,29.83338]
[1776782891688,45.37,76249.87,2.2,-0.40565,0.00011,29.83338]
[1776782892130,45.37,76257.15,2.2,-0.40484,0.00011,29.82129]
[1776782892173,45.37,76257.15,2.2,-0.40484,0.00011,29.82129]
[1776782892508,45.37,76257.15,2.2,-0.40484,0.00011,29.82129]
[1776782892665,45.37,76257.15,2.2,-0.40484,0.00011,29.82129]
[1776782893137,45.37,76266.14,2.2,-0.40384,0.00011,29.80619]
[1776782893754,45.37,76266.14,2.2,-0.40384,0.00011,29.80619]
[1776782894144,45.37,76262.6,2.2,-0.40424,0.00011,29.81214]
[1776782894272,45.37,76262.6,2.2,-0.40424,0.00011,29.81214]
[1776782894682,45.37,76262.6,2.2,-0.40424,0.00011,29.81214]
[1776782897042,45.37,76250.14,2.2,-0.40562,0.00011,29.83291]
[1776782897074,45.37,76250.14,2.2,-0.40562,0.00011,29.83291]
[1776782897168,45.37,76244.34,2.2,-0.40627,0.00011,29.84245]
[1776782897425,45.37,76244.34,2.2,-0.40627,0.00011,29.84245]
[1776782897489,45.37,76244.34,2.2,-0.40627,0.00011,29.84245]
[1776782898253,45.37,76244.34,2.2,-0.40627,0.00011,29.84245]
[1776782898322,45.37,76244.34,2.2,-0.40627,0.00011,29.84245]
[1776782898802,45.37,76244.34,2.2,-0.40627,0.00011,29.84245]
[1776782899791,45.38,76240.02,2.2,-0.40675,0.00011,29.84956]
[1776782900227,45.38,76234.38,2.2,-0.40738,0.00011,29.85872]
[1776782900868,45.38,76234.38,2.2,-0.40738,0.00011,29.85872]
[1776782902042,45.38,76222.24,2.2,-0.40873,0.00011,29.87816]
[1776782904314,45.38,76225.46,2.2,-0.40837,0.00011,29.87306]
[1776782906029,45.38,76225.78,2.2,-0.40834,0.00011,29.87257]
[1776782906105,45.38,76227.24,2.2,-0.40818,0.00011,29.87028]
[1776782906757,45.38,76227.24,2.2,-0.40818,0.00011,29.87028]
[1776782908672,45.38,76234.83,2.2,-0.40733,0.00011,29.85812]
[1776782910514,45.38,76244.12,2.2,-0.40631,0.00011,29.84308]
[1776782912133,45.38,76244.59,2.2,-0.40625,0.00011,29.84234]
[1776782912751,45.38,76242.84,2.2,-0.40644,0.00011,29.84232]
[1776782912771,45.38,76242.84,2.2,-0.40644,0.00011,29.84232]
[1776782912826,45.39,76236.19,2.2,-0.40718,0.00011,29.85314]
[1776782913437,45.39,76236.19,2.2,-0.40718,0.00011,29.85314]
[1776782914526,45.39,76229.51,2.2,-0.40793,0.00011,29.86391]
[1776782914627,45.39,76222.2,2.2,-0.40874,0.00011,29.87557]
[1776782916404,45.39,76223.79,2.2,-0.40857,0.00011,29.87309]
[1776782917889,45.39,76223.32,2.2,-0.40862,0.00011,29.87383]
[1776782918173,45.39,76223.32,2.2,-0.40862,0.00011,29.87383]
[1776782918272,45.39,76221.52,2.2,-0.40882,0.00011,29.87672]
[1776782918962,45.39,76221.52,2.2,-0.40882,0.00011,29.87672]
[1776782919063,45.39,76229.51,2.2,-0.40794,0.00011,29.86403]
[1776782922966,45.39,76229.64,2.2,-0.40792,0.00011,29.86387]
[1776782923157,45.39,76229.64,2.2,-0.40792,0.00011,29.86387]
[1776782924096,45.39,76220.41,2.2,-0.40895,0.00011,29.8786]
[1776782925758,45.39,76215.64,2.2,-0.40948,0.00011,29.88611]
[1776782927280,45.4,76215.49,2.2,-0.4095,0.00011,29.88636]
[1776782927424,45.4,76215.49,2.2,-0.4095,0.00011,29.88636]
[1776782929551,45.4,76212.32,2.2,-0.40986,0.00011,29.89134]
[1776782930350,45.4,76215.42,2.2,-0.40951,0.00011,29.8865]
[1776782930420,45.4,76227.9,2.2,-0.40812,0.00011,29.86678]
[1776782932433,45.4,76235.77,2.2,-0.40725,0.00011,29.8542]
[1776782934448,45.4,76227.7,2.2,-0.40815,0.00011,29.86721]
[1776782936671,45.4,76227.21,2.2,-0.40821,0.00011,29.86801]
[1776782937034,45.4,76227.21,2.2,-0.40821,0.00011,29.86801]
[1776782937129,45.4,76228.46,2.2,-0.40807,0.00011,29.86607]
[1776782937291,45.4,76228.46,2.2,-0.40807,0.00011,29.86607]
[1776782938804,45.4,76234.13,2.2,-0.40744,0.00011,29.85698]
[1776782939000,45.4,76234.13,2.2,-0.40744,0.00011,29.85698]
[1776782939093,45.4,76234.13,2.2,-0.40744,0.00011,29.85698]
[1776782939107,45.4,76238.3,2.2,-0.40698,0.00011,29.85029]
[1776782939483,45.4,76231.19,2.2,-0.40777,0.00011,29.86175]
[1776782940712,45.4,76231.19,2.2,-0.40777,0.00011,29.86175]
[1776782940903,45.4,76231.19,2.2,-0.40777,0.00011,29.86175]
[1776782940918,45.4,76231.19,2.2,-0.40777,0.00011,29.86175]
[1776782941198,45.41,76231.53,2.2,-0.40774,0.00011,29.86125]
[1776782941497,45.41,76243.3,2.2,-0.40643,0.00011,29.84221]
[1776782942527,45.41,76243.3,2.2,-0.40643,0.00011,29.84221]
[1776782944513,45.41,76247.02,2.2,-0.40602,0.00011,29.83617]
[1776782949553,45.41,76244.11,2.2,-0.40635,0.00011,29.84106]
[1776782950939,45.41,76244.11,2.2,-0.40635,0.00011,29.84106]
[1776782952335,45.41,76244.29,2.2,-0.40633,0.00011,29.84081]
[1776782953581,45.41,76229.81,2.2,-0.40794,0.00011,29.86424]
[1776782958618,45.42,76234.64,2.2,-0.40741,0.00011,29.85656]
[1776782960448,45.42,76234.49,2.2,-0.40742,0.00011,29.85682]
[1776782961881,45.42,76236.36,2.2,-0.40722,0.00011,29.85382]
[1776782962110,45.42,76236.36,2.2,-0.40722,0.00011,29.85382]
[1776782963653,45.42,76246.39,2.2,-0.4061,0.00011,29.83751]
[1776782964877,45.42,76246.39,2.2,-0.4061,0.00011,29.83751]
[1776782964903,45.42,76246.39,2.2,-0.4061,0.00011,29.83751]
[1776782965667,45.42,76238.63,2.2,-0.40697,0.00011,29.85015]
[1776782967810,45.42,76235.23,2.2,-0.40734,0.00011,29.85565]
[1776782967922,45.42,76235.23,2.2,-0.40734,0.00011,29.85565]
[1776782968035,45.42,76235.23,2.2,-0.40734,0.00011,29.85565]
[1776782968054,45.42,76235.23,2.2,-0.40734,0.00011,29.85565]
[1776782968118,45.42,76235.23,2.2,-0.40734,0.00011,29.85565]
[1776782968227,45.42,76232.79,2.2,-0.40762,0.00011,29.85958]
[1776782968659,45.42,76232.79,2.2,-0.40762,0.00011,29.85958]
[1776782968770,45.42,76232.79,2.2,-0.40762,0.00011,29.85958]
[1776782968872,45.42,76221.14,2.2,-0.40891,0.00011,29.87813]
[1776782969430,45.42,76221.14,2.2,-0.40891,0.00011,29.87813]
[1776782971834,45.42,76216.36,2.2,-0.40944,0.00011,29.88567]
[1776782973119,45.42,76216.7,2.2,-0.4094,0.00011,29.88224]
[1776782978758,45.42,76217.38,2.2,-0.40933,0.00011,29.88126]
[1776782979363,45.42,76217.38,2.2,-0.40933,0.00011,29.88126]
[1776782980891,45.42,76216.97,2.2,-0.40938,0.00011,29.88192]
[1776782981481,45.42,76217.64,2.2,-0.4093,0.00011,29.88089]
[1776782982693,45.42,76218.21,2.2,-0.40924,0.00011,29.88]
[1776782983752,45.43,76220.29,2.2,-0.40901,0.00011,29.87674]
[1776782983892,45.43,76220.29,2.2,-0.40901,0.00011,29.87674]
[1776782983978,45.43,76224.13,2.2,-0.40858,0.00011,29.87068]
[1776782984802,45.43,76232.2,2.2,-0.40768,0.00011,29.85781]
[1776782985285,45.43,76232.2,2.2,-0.40768,0.00011,29.85781]
[1776782987988,45.43,76239.31,2.2,-0.4069,0.00011,29.84637]
[1776782988614,45.43,76240.57,2.2,-0.40676,0.00011,29.84434]
[1776782990109,45.43,76243.9,2.2,-0.40639,0.00011,29.83892]
[1776782990229,45.43,76243.9,2.2,-0.40639,0.00011,29.83892]
[1776782990263,45.43,76243.9,2.2,-0.40639,0.00011,29.83892]
[1776782991851,45.43,76257.96,2.2,-0.40483,0.00011,29.81579]
[1776782992717,45.43,76257.96,2.2,-0.40483,0.00011,29.81579]
[1776782993865,45.43,76248.97,2.2,-0.40583,0.00011,29.83066]
[1776782998900,45.43,76244.18,2.2,-0.40636,0.00011,29.83852]
[1776783000819,45.43,76243.68,2.2,-0.40642,0.00011,29.83934]
[1776783000899,45.43,76243.68,2.2,-0.40642,0.00011,29.83934]
[1776783001614,45.43,76242.03,2.2,-0.4066,0.00011,29.84202]
[1776783001730,45.43,76242.03,2.2,-0.4066,0.00011,29.84202]
[1776783001747,45.43,76242.03,2.2,-0.4066,0.00011,29.84202]
[1776783001784,45.43,76242.03,2.2,-0.4066,0.00011,29.84202]
[1776783001920,45.43,76228.01,2.2,-0.40816,0.00011,29.86459]
[1776783002710,45.43,76228.01,2.2,-0.40816,0.00011,29.86459]
[1776783003280,45.43,76228.01,2.2,-0.40816,0.00011,29.86459]
[1776783003369,45.43,76223.5,2.2,-0.40866,0.00011,29.87179]
[1776783003543,45.43,76223.5,2.2,-0.40866,0.00011,29.87179]
[1776783004254,45.43,76223.5,2.2,-0.40866,0.00011,29.87179]
[1776783003935,45.43,76225.15,2.2,-0.40848,0.00011,29.86921]
[1776783004904,45.43,76225.15,2.2,-0.40848,0.00011,29.86921]
[1776783005420,45.43,76227.6,2.2,-0.40821,0.00011,29.86533]
[1776783005647,45.43,76227.6,2.2,-0.40821,0.00011,29.86533]
[1776783005679,45.43,76227.6,2.2,-0.40821,0.00011,29.86533]
[1776783006255,45.43,76227.6,2.2,-0.40821,0.00011,29.86533]
[1776783006013,45.43,76224.34,2.2,-0.40857,0.00011,29.87053]
[1776783006788,45.43,76224.34,2.2,-0.40857,0.00011,29.87053]
[1776783006796,45.43,76224.34,2.2,-0.40857,0.00011,29.87053]
[1776783006920,45.43,76224.34,2.2,-0.40857,0.00011,29.87053]
[1776783007851,45.43,76224.22,2.2,-0.40858,0.00011,29.87073]
[1776783008103,45.43,76224.22,2.2,-0.40858,0.00011,29.87073]
[1776783011561,45.43,76217.82,2.2,-0.4093,0.00011,29.88089]
[1776783011580,45.43,76217.82,2.2,-0.4093,0.00011,29.88089]
[1776783013258,45.44,76219.32,2.2,-0.40913,0.00011,29.87855]
[1776783013275,45.44,76219.32,2.2,-0.40913,0.00011,29.87855]
[1776783014562,45.44,76221.77,2.2,-0.40886,0.00011,29.87471]
[1776783014910,45.44,76221.77,2.2,-0.40886,0.00011,29.87471]
[1776783015215,45.44,76221.77,2.2,-0.40886,0.00011,29.87471]
[1776783015260,45.44,76221.77,2.2,-0.40886,0.00011,29.87471]
[1776783016122,45.44,76226.57,2.2,-0.40833,0.00011,29.86712]
[1776783016331,45.44,76226.57,2.2,-0.40833,0.00011,29.86712]
[1776783016345,45.44,76226.57,2.2,-0.40833,0.00011,29.86712]
[1776783017357,45.44,76233.49,2.2,-0.40756,0.00011,29.85607]
[1776783017653,45.44,76233.49,2.2,-0.40756,0.00011,29.85607]
[1776783017657,45.44,76233.49,2.2,-0.40756,0.00011,29.85607]
[1776783020627,45.44,76244.22,2.2,-0.40637,0.00011,29.83868]
[1776783022166,45.44,76241.28,2.2,-0.40669,0.00011,29.84347]
[1776783022303,45.44,76236.23,2.2,-0.40725,0.00011,29.85164]
[1776783028105,45.44,76233.05,2.2,-0.40761,0.00011,29.85681]
[1776783029898,45.44,76232.14,2.2,-0.40771,0.00011,29.85828]
[1776783029962,45.44,76232.14,2.2,-0.40771,0.00011,29.85828]
[1776783030090,45.44,76232.14,2.2,-0.40771,0.00011,29.85828]
[1776783030105,45.44,76232.14,2.2,-0.40771,0.00011,29.85828]
[1776783030129,45.44,76232.14,2.2,-0.40771,0.00011,29.85828]
[1776783030234,45.44,76227.81,2.2,-0.40819,0.00011,29.86521]
[1776783033140,45.44,76219.71,2.2,-0.40909,0.00011,29.87517]
[1776783036683,45.44,76216.63,2.2,-0.40944,0.00011,29.88004]
[1776783037636,45.44,76217.51,2.2,-0.40934,0.00011,29.87867]
[1776783041218,45.44,76216.38,2.2,-0.40947,0.00011,29.88048]
[1776783045302,45.45,76219.4,2.2,-0.40913,0.00011,29.87578]
[1776783045304,45.45,76219.4,2.2,-0.40913,0.00011,29.87578]
[1776783046981,45.45,76224.39,2.2,-0.40858,0.00011,29.86793]
[1776783047734,45.45,76225.04,2.2,-0.40851,0.00011,29.86692]
[1776783047753,45.45,76225.04,2.2,-0.40851,0.00011,29.86692]
[1776783048245,45.45,76226.77,2.2,-0.40832,0.00011,29.86417]
[1776783049066,45.45,76226.77,2.2,-0.40832,0.00011,29.86417]
[1776783051724,45.45,76223.71,2.2,-0.40866,0.00011,29.86903]
[1776783051979,45.45,76223.71,2.2,-0.40866,0.00011,29.86903]
[1776783052276,45.45,76218.01,2.2,-0.40929,0.00011,29.87803]
[1776783053556,45.45,76214.53,2.2,-0.40968,0.00011,29.88349]
[1776783053591,45.45,76214.53,2.2,-0.40968,0.00011,29.88349]
[1776783054761,45.45,76218.57,2.2,-0.40923,0.00011,29.87717]
[1776783056469,45.45,76221.47,2.2,-0.40891,0.00011,29.87263]
[1776783056541,45.45,76221.47,2.2,-0.40891,0.00011,29.87263]
[1776783056947,45.45,76221.47,2.2,-0.40891,0.00011,29.87263]
[1776783060928,45.45,76225.99,2.2,-0.40841,0.00011,29.86555]
[1776783061177,45.45,76225.99,2.2,-0.40841,0.00011,29.86555]
[1776783062267,45.45,76222.5,2.2,-0.4088,0.00011,29.8711]
[1776783063483,45.45,76217.52,2.2,-0.40935,0.00011,29.87895]
[1776783065439,45.45,76215.42,2.2,-0.40959,0.00011,29.88226]
[1776783065546,45.45,76215.42,2.2,-0.40959,0.00011,29.88226]
[1776783066043,45.45,76215.42,2.2,-0.40959,0.00011,29.88226]
[1776783067629,45.45,76217.01,2.2,-0.40941,0.00011,29.87979]
[1776783068243,45.45,76217.01,2.2,-0.40941,0.00011,29.87979]
[1776783069002,45.46,76217.05,2.2,-0.40941,0.00011,29.87975]
[1776783069010,45.46,76217.05,2.2,-0.40941,0.00011,29.87975]
[1776783069143,45.46,76217.05,2.2,-0.40941,0.00011,29.87975]
[1776783069150,45.46,76217.05,2.2,-0.40941,0.00011,29.87975]
[1776783069171,45.46,76217.05,2.2,-0.40941,0.00011,29.87975]
[1776783069221,45.46,76223.55,2.2,-0.40869,0.00011,29.86953]
[1776783069403,45.46,76233.36,2.2,-0.4076,0.00011,29.8539]
[1776783070410,45.46,76240.71,2.2,-0.40678,0.00011,29.84204]
[1776783075447,45.45,76241.75,2.2,-0.40666,0.00011,29.84032]
[1776783076941,45.45,76241.75,2.2,-0.40666,0.00011,29.84032]
[1776783076973,45.45,76241.75,2.2,-0.40666,0.00011,29.84032]
[1776783078301,45.45,76239.91,2.2,-0.40687,0.00011,29.8433]
[1776783078542,45.45,76235.2,2.2,-0.40739,0.00011,29.8509]
[1776783078762,45.45,76235.2,2.2,-0.40739,0.00011,29.8509]
[1776783078948,45.45,76235.2,2.2,-0.40739,0.00011,29.8509]
[1776783079037,45.45,76235.2,2.2,-0.40739,0.00011,29.8509]
[1776783079289,45.45,76235.2,2.2,-0.40739,0.00011,29.8509]
[1776783079140,45.45,76233.42,2.2,-0.40759,0.00011,29.85377]
[1776783079574,45.45,76233.42,2.2,-0.40759,0.00011,29.85377]
[1776783079786,45.45,76233.42,2.2,-0.40759,0.00011,29.85377]
[1776783079850,45.45,76221.55,2.2,-0.40891,0.00011,29.87266]
[1776783080420,45.45,76221.55,2.2,-0.40891,0.00011,29.87266]
[1776783080681,45.45,76221.55,2.2,-0.40891,0.00011,29.87266]
[1776783080794,45.46,76213.96,2.2,-0.40975,0.00011,29.88457]
[1776783082002,45.46,76213.96,2.2,-0.40975,0.00011,29.88457]
[1776783082496,45.46,76202.51,2.2,-0.41103,0.00011,29.90228]
[1776783087531,45.46,76205.84,2.2,-0.41066,0.00011,29.89717]
[1776783090771,45.46,76205.15,2.2,-0.41073,0.00011,29.89823]
[1776783090862,45.46,76205.15,2.2,-0.41073,0.00011,29.89823]
[1776783091559,45.46,76197.28,2.2,-0.4116,0.00011,29.90736]
[1776783096594,45.45,76199.28,2.2,-0.41138,0.00011,29.90428]
[1776783100107,45.45,76195.9,2.2,-0.41175,0.00011,29.90941]
[1776783103825,45.45,76189.5,2.2,-0.41247,0.00011,29.91905]
[1776783103940,45.45,76189.5,2.2,-0.41247,0.00011,29.91905]
[1776783104168,45.45,76189.5,2.2,-0.41247,0.00011,29.91905]
[1776783104274,45.45,76189.5,2.2,-0.41247,0.00011,29.91905]
[1776783104497,45.45,76188.22,2.2,-0.41261,0.00011,29.92097]
[1776783104542,45.45,76188.22,2.2,-0.41261,0.00011,29.92097]
[1776783104618,45.45,76188.22,2.2,-0.41261,0.00011,29.92097]
[1776783104955,45.45,76188.22,2.2,-0.41261,0.00011,29.92097]
[1776783105057,45.45,76175.17,2.2,-0.41406,0.00011,29.94033]
[1776783106510,45.45,76170.25,2.2,-0.41461,0.00011,29.94753]
[1776783106522,45.45,76170.25,2.2,-0.41461,0.00011,29.94753]
[1776783106918,45.45,76170.25,2.2,-0.41461,0.00011,29.94753]
[1776783107070,45.45,76170.25,2.2,-0.41461,0.00011,29.94753]
[1776783107931,45.45,76174.89,2.2,-0.41409,0.00011,29.94073]
[1776783108302,45.45,76174.89,2.2,-0.41409,0.00011,29.94073]
[1776783108749,45.45,76176.85,2.2,-0.41388,0.00011,29.93783]
[1776783109302,45.45,76176.85,2.2,-0.41388,0.00011,29.93783]
[1776783113713,45.45,76190.56,2.2,-0.41235,0.00011,29.91746]
[1776783115360,45.45,76190.56,2.2,-0.41235,0.00011,29.91746]
[1776783116790,45.45,76191.36,2.2,-0.41226,0.00011,29.91625]
[1776783122143,45.45,76192.86,2.2,-0.41209,0.00011,29.91396]
[1776783122231,45.45,76192.86,2.2,-0.41209,0.00011,29.91396]
[1776783122575,45.45,76190.25,2.2,-0.41238,0.00011,29.91788]
[1776783123769,45.45,76186.14,2.2,-0.41284,0.00011,29.92404]
[1776783127922,45.45,76177.62,2.2,-0.41379,0.00011,29.9367]
[1776783128076,45.45,76177.62,2.2,-0.41379,0.00011,29.9367]
[1776783129826,45.45,76170.4,2.2,-0.41459,0.00011,29.94727]
[1776783131529,45.45,76170.14,2.2,-0.41462,0.00011,29.94763]
[1776783133302,45.45,76171.24,2.2,-0.4145,0.00011,29.946]
[1776783135057,45.45,76179.25,2.2,-0.4136,0.00011,29.93422]
[1776783136570,45.45,76188.0,2.2,-0.41263,0.00011,29.92121]
[1776783136876,45.45,76195.91,2.2,-0.41175,0.00011,29.90928]
[1776783137553,45.45,76195.91,2.2,-0.41175,0.00011,29.90928]
[1776783137818,45.45,76195.91,2.2,-0.41175,0.00011,29.90928]
[1776783138643,45.45,76200.79,2.2,-0.4112,0.00011,29.90184]
[1776783144935,45.45,76198.1,2.2,-0.4115,0.00011,29.90592]
[1776783146426,45.45,76197.69,2.2,-0.41155,0.00011,29.90654]
[1776783148590,45.45,76201.42,2.2,-0.41113,0.00011,29.90084]
[1776783148965,45.45,76209.75,2.2,-0.4102,0.00011,29.88801]
[1776783150303,45.45,76209.75,2.2,-0.4102,0.00011,29.88801]
[1776783154553,45.45,76210.19,2.2,-0.41015,0.00011,29.88445]
[1776783158414,45.45,76205.28,2.2,-0.4107,0.00011,29.89206]
[1776783159355,45.45,76208.28,2.2,-0.41036,0.00011,29.88743]
[1776783160045,45.45,76214.03,2.2,-0.40972,0.00011,29.8785]
[1776783160568,45.45,76214.81,2.2,-0.40964,0.00011,29.87729]
[1776783161626,45.45,76210.14,2.2,-0.41016,0.00011,29.88457]
[1776783162844,45.45,76206.78,2.2,-0.41053,0.00011,29.88977]
[1776783162877,45.45,76206.78,2.2,-0.41053,0.00011,29.88977]
[1776783165174,45.45,76218.03,2.2,-0.40928,0.00011,29.87228]
[1776783165307,45.45,76218.03,2.2,-0.40928,0.00011,29.87228]
[1776783165400,45.45,76218.67,2.2,-0.40921,0.00011,29.87129]
[1776783165696,45.45,76218.67,2.2,-0.40921,0.00011,29.87129]
[1776783166531,45.45,76221.69,2.2,-0.40887,0.00011,29.86654]
[1776783167881,45.45,76224.25,2.2,-0.40859,0.00011,29.86247]
[1776783168889,45.45,76228.24,2.2,-0.40814,0.00011,29.85612]
[1776783173397,45.45,76218.91,2.2,-0.40918,0.00011,29.87082]
[1776783173654,45.45,76218.5,2.2,-0.40922,0.00011,29.87145]
[1776783173862,45.45,76218.5,2.2,-0.40922,0.00011,29.87145]
[1776783174144,45.45,76215.74,2.2,-0.40953,0.00011,29.87579]
[1776783177307,45.45,76213.0,2.2,-0.40984,0.00011,29.88008]
[1776783177654,45.45,76211.85,2.2,-0.40997,0.00011,29.88188]
[1776783178794,45.45,76212.82,2.2,-0.40986,0.00011,29.88038]
[1776783180695,45.45,76209.98,2.2,-0.41017,0.00011,29.88481]
[1776783180766,45.45,76209.98,2.2,-0.41017,0.00011,29.88481]
[1776783180842,45.45,76209.98,2.2,-0.41017,0.00011,29.88481]
[1776783181821,45.45,76213.52,2.2,-0.40978,0.00011,29.87931]
[1776783181891,45.45,76213.52,2.2,-0.40978,0.00011,29.87931]
[1776783182549,45.45,76216.03,2.2,-0.4095,0.00011,29.8754]
[1776783183000,45.45,76216.03,2.2,-0.4095,0.00011,29.8754]
[1776783183036,45.45,76216.03,2.2,-0.4095,0.00011,29.8754]
[1776783183279,45.45,76216.03,2.2,-0.4095,0.00011,29.8754]
[1776783183309,45.45,76216.03,2.2,-0.4095,0.00011,29.8754]
[1776783183364,45.45,76216.03,2.2,-0.4095,0.00011,29.8754]
[1776783183403,45.45,76219.16,2.2,-0.40915,0.00011,29.8705]
[1776783184043,45.45,76219.16,2.2,-0.40915,0.00011,29.8705]
[1776783184440,45.45,76219.16,2.2,-0.40915,0.00011,29.8705]
[1776783184216,45.45,76226.92,2.2,-0.40829,0.00011,29.85822]
[1776783184576,45.45,76226.92,2.2,-0.40829,0.00011,29.85822]
[1776783184841,45.45,76226.92,2.2,-0.40829,0.00011,29.85822]
[1776783184972,45.45,76226.92,2.2,-0.40829,0.00011,29.85822]
[1776783185196,45.45,76226.92,2.2,-0.40829,0.00011,29.85822]
[1776783185258,45.45,76226.92,2.2,-0.40829,0.00011,29.85822]
[1776783185411,45.45,76226.92,2.2,-0.40829,0.00011,29.85822]
[1776783185377,45.45,76250.33,2.2,-0.40569,0.00011,29.82035]
[1776783186136,45.45,76250.33,2.2,-0.40569,0.00011,29.82035]
[1776783186326,45.45,76271.13,2.2,-0.40338,0.00011,29.78558]
[1776783186740,45.45,76271.13,2.2,-0.40338,0.00011,29.78558]
[1776783186936,45.45,76271.13,2.2,-0.40338,0.00011,29.78558]
[1776783187455,45.45,76282.29,2.2,-0.40215,0.00011,29.76649]
[1776783187506,45.45,76282.29,2.2,-0.40215,0.00011,29.76649]
[1776783187800,45.45,76282.29,2.2,-0.40215,0.00011,29.76649]
[1776783191430,45.45,76274.7,2.2,-0.40298,0.00011,29.77944]
[1776783193302,45.45,76272.75,2.2,-0.4032,0.00011,29.78272]
[1776783193655,45.44,76265.93,2.2,-0.40395,0.00011,29.79423]
[1776783193724,45.44,76265.93,2.2,-0.40395,0.00011,29.79423]
[1776783193831,45.44,76265.93,2.2,-0.40395,0.00011,29.79423]
[1776783194068,45.44,76265.93,2.2,-0.40395,0.00011,29.79423]
[1776783194931,45.45,76261.35,2.2,-0.40446,0.00011,29.80192]
[1776783195267,45.45,76261.35,2.2,-0.40446,0.00011,29.80192]
[1776783200329,45.44,76267.16,2.2,-0.40381,0.00011,29.79203]
[1776783205365,45.44,76260.49,2.2,-0.40454,0.00011,29.80312]
[1776783208607,45.44,76267.39,2.2,-0.40378,0.00011,29.79149]
[1776783209628,45.44,76267.17,2.2,-0.4038,0.00011,29.79184]
[1776783211106,45.43,76262.82,2.2,-0.40428,0.00011,29.79913]
[1776783216442,45.43,76260.25,2.2,-0.40456,0.00011,29.80046]
[1776783219159,45.43,76260.97,2.2,-0.40448,0.00011,29.79925]
[1776783219422,45.43,76260.97,2.2,-0.40448,0.00011,29.79925]
[1776783222926,45.43,76257.55,2.2,-0.40485,0.00011,29.80492]
[1776783223197,45.43,76257.55,2.2,-0.40485,0.00011,29.80492]
[1776783223220,45.43,76257.55,2.2,-0.40485,0.00011,29.80492]
[1776783223442,45.43,76257.55,2.2,-0.40485,0.00011,29.80492]
[1776783223491,45.43,76270.97,2.2,-0.40337,0.00011,29.78239]
[1776783223580,45.43,76270.97,2.2,-0.40337,0.00011,29.78239]
[1776783224498,45.43,76279.11,2.2,-0.40246,0.00011,29.7685]
[1776783225359,45.43,76279.11,2.2,-0.40246,0.00011,29.7685]
[1776783230504,45.43,76271.02,2.2,-0.40336,0.00011,29.78222]
[1776783233063,45.43,76269.54,2.2,-0.40352,0.00011,29.78466]
[1776783235665,45.43,76275.35,2.2,-0.40287,0.00011,29.77474]
[1776783235738,45.42,76282.73,2.2,-0.40205,0.00011,29.76207]
[1776783242209,45.42,76280.99,2.2,-0.40224,0.00011,29.76501]
[1776783242302,45.42,76280.99,2.2,-0.40224,0.00011,29.76501]
[1776783242623,45.42,76267.27,2.2,-0.40376,0.00011,29.78834]
[1776783245187,45.42,76264.83,2.2,-0.40403,0.00011,29.79243]
[1776783246493,45.42,76266.31,2.2,-0.40386,0.00011,29.78991]
[1776783246500,45.42,76266.31,2.2,-0.40386,0.00011,29.78991]
[1776783246523,45.42,76266.31,2.2,-0.40386,0.00011,29.78991]
[1776783246674,45.42,76266.9,2.2,-0.4038,0.00011,29.78892]
[1776783247399,45.42,76262.83,2.2,-0.40425,0.00011,29.79576]
[1776783247663,45.42,76246.32,2.2,-0.40608,0.00011,29.82312]
[1776783248615,45.42,76246.32,2.2,-0.40608,0.00011,29.82312]
[1776783249336,45.42,76246.32,2.2,-0.40608,0.00011,29.82312]
[1776783249494,45.42,76243.35,2.2,-0.40641,0.00011,29.82798]
[1776783250044,45.42,76243.35,2.2,-0.40641,0.00011,29.82798]
[1776783250434,45.42,76243.35,2.2,-0.40641,0.00011,29.82798]
[1776783250452,45.42,76233.91,2.2,-0.40746,0.00011,29.84327]
[1776783250598,45.42,76233.91,2.2,-0.40746,0.00011,29.84327]
[1776783250706,45.42,76233.91,2.2,-0.40746,0.00011,29.84327]
[1776783250776,45.42,76222.03,2.2,-0.40878,0.00011,29.86222]
[1776783251691,45.42,76214.72,2.2,-0.4096,0.00011,29.87373]
[1776783253026,45.42,76214.72,2.2,-0.4096,0.00011,29.87373]
[1776783253059,45.42,76214.72,2.2,-0.4096,0.00011,29.87373]
[1776783254100,45.42,76215.64,2.2,-0.40949,0.00011,29.8723]
[1776783255853,45.42,76215.86,2.2,-0.40947,0.00011,29.87196]
[1776783255883,45.42,76215.86,2.2,-0.40947,0.00011,29.87196]
[1776783256838,45.42,76215.94,2.2,-0.40946,0.00011,29.87186]
[1776783258741,45.42,76203.12,2.2,-0.41089,0.00011,29.89176]
[1776783261009,45.42,76203.13,2.2,-0.41089,0.00011,29.89175]
[1776783265629,45.42,76207.79,2.2,-0.41037,0.00011,29.88456]
[1776783265776,45.42,76207.79,2.2,-0.41037,0.00011,29.88456]
[1776783266386,45.42,76207.79,2.2,-0.41037,0.00011,29.88456]
[1776783267111,45.42,76211.13,2.2,-0.41,0.00011,29.87939]
[1776783270342,45.42,76211.11,2.2,-0.41,0.00011,29.87943]
[1776783270405,45.42,76211.11,2.2,-0.41,0.00011,29.87943]
[1776783270552,45.42,76211.11,2.2,-0.41,0.00011,29.87943]
[1776783271489,45.42,76210.55,2.2,-0.41006,0.00011,29.88032]
[1776783271526,45.42,76202.9,2.2,-0.41091,0.00011,29.88922]
[1776783272111,45.42,76202.9,2.2,-0.41091,0.00011,29.88922]
[1776783273877,45.42,76190.54,2.2,-0.41229,0.00011,29.90803]
[1776783274707,45.42,76191.12,2.2,-0.41222,0.00011,29.90715]
[1776783275836,45.42,76187.45,2.2,-0.41263,0.00011,29.91267]
[1776783276860,45.42,76185.23,2.2,-0.41288,0.00011,29.916]
[1776783280895,45.42,76197.78,2.2,-0.41148,0.00011,29.89706]
[1776783282343,45.42,76197.78,2.2,-0.41148,0.00011,29.89706]
[1776783282685,45.42,76196.9,2.2,-0.41158,0.00011,29.89839]
[1776783285688,45.42,76189.05,2.2,-0.41245,0.00011,29.91026]
[1776783285773,45.42,76189.05,2.2,-0.41245,0.00011,29.91026]
[1776783289113,45.42,76190.28,2.2,-0.41232,0.00011,29.90843]
[1776783289956,45.42,76195.3,2.2,-0.41176,0.00011,29.90084]
[1776783290113,45.42,76195.3,2.2,-0.41176,0.00011,29.90084]
[1776783290463,45.42,76195.3,2.2,-0.41176,0.00011,29.90084]
[1776783290568,45.42,76185.82,2.2,-0.41281,0.00011,29.91513]
[1776783291004,45.42,76185.82,2.2,-0.41281,0.00011,29.91513]
[1776783291075,45.42,76178.41,2.2,-0.41364,0.00011,29.92614]
[1776783292178,45.42,76178.41,2.2,-0.41364,0.00011,29.92614]
[1776783292434,45.42,76178.41,2.2,-0.41364,0.00011,29.92614]
[1776783293503,45.42,76175.58,2.2,-0.41396,0.00011,29.93028]
[1776783300712,45.42,76172.32,2.2,-0.41431,0.00011,29.93491]
[1776783300726,45.42,76172.32,2.2,-0.41431,0.00011,29.93491]
[1776783300801,45.42,76172.32,2.2,-0.41431,0.00011,29.93491]
[1776783300878,45.42,76172.32,2.2,-0.41431,0.00011,29.93491]
[1776783300885,45.42,76172.32,2.2,-0.41431,0.00011,29.93491]
[1776783301376,45.42,76172.32,2.2,-0.41431,0.00011,29.93491]
[1776783301520,45.42,76166.93,2.2,-0.41491,0.00011,29.94275]
[1776783301654,45.42,76166.93,2.2,-0.41491,0.00011,29.94275]
[1776783301781,45.42,76166.93,2.2,-0.41491,0.00011,29.94275]
[1776783301784,45.42,76166.93,2.2,-0.41491,0.00011,29.94275]
[1776783301874,45.42,76166.93,2.2,-0.41491,0.00011,29.94275]
[1776783302006,45.42,76166.93,2.2,-0.41491,0.00011,29.94275]
[1776783302158,45.42,76166.93,2.2,-0.41491,0.00011,29.94275]
[1776783302221,45.42,76166.93,2.2,-0.41491,0.00011,29.94275]
[1776783302334,45.42,76166.93,2.2,-0.41491,0.00011,29.94275]
[1776783302500,45.42,76166.93,2.2,-0.41491,0.00011,29.94275]
[1776783302511,45.42,76151.96,2.2,-0.41659,0.00011,29.96424]
[1776783302908,45.42,76151.96,2.2,-0.41659,0.00011,29.96424]
[1776783303414,45.42,76151.96,2.2,-0.41659,0.00011,29.96424]
[1776783303505,45.42,76139.81,2.2,-0.41795,0.00011,29.98126]
[1776783304736,45.42,76135.38,2.2,-0.41844,0.00011,29.98738]
[1776783304937,45.42,76135.38,2.2,-0.41844,0.00011,29.98738]
[1776783307452,45.42,76133.13,2.2,-0.41869,0.00011,29.99045]
[1776783307528,45.42,76133.29,2.2,-0.41867,0.00011,29.99023]
[1776783307795,45.42,76133.29,2.2,-0.41867,0.00011,29.99023]
[1776783307868,45.42,76133.29,2.2,-0.41867,0.00011,29.99023]
[1776783310525,45.42,76128.84,2.2,-0.41917,0.00011,29.99631]
[1776783310566,45.42,76128.84,2.2,-0.41917,0.00011,29.99631]
[1776783311787,45.42,76129.97,2.2,-0.41905,0.00011,29.99479]
[1776783311804,45.42,76129.97,2.2,-0.41905,0.00011,29.99479]
[1776783311868,45.42,76129.97,2.2,-0.41905,0.00011,29.99479]
[1776783312396,45.42,76129.97,2.2,-0.41905,0.00011,29.99479]
[1776783312739,45.42,76127.32,2.2,-0.41935,0.00011,29.9984]
[1776783312890,45.42,76127.32,2.2,-0.41935,0.00011,29.9984]
[1776783312989,45.42,76127.32,2.2,-0.41935,0.00011,29.9984]
[1776783313235,45.42,76127.32,2.2,-0.41935,0.00011,29.9984]
[1776783313675,45.42,76125.4,2.2,-0.41956,0.00011,30.00102]
[1776783313730,45.42,76125.4,2.2,-0.41956,0.00011,30.00102]
[1776783313750,45.42,76125.4,2.2,-0.41956,0.00011,30.00102]
[1776783313781,45.42,76125.4,2.2,-0.41956,0.00011,30.00102]
[1776783314081,45.42,76125.4,2.2,-0.41956,0.00011,30.00102]
[1776783314084,45.42,76125.4,2.2,-0.41956,0.00011,30.00102]
[1776783314140,45.42,76125.4,2.2,-0.41956,0.00011,30.00102]
[1776783314335,45.42,76125.4,2.2,-0.41956,0.00011,30.00102]
[1776783314383,45.42,76134.15,2.2,-0.41858,0.00011,29.98909]
[1776783315139,45.42,76144.07,2.2,-0.41747,0.00011,29.97532]
[1776783315978,45.42,76144.07,2.2,-0.41747,0.00011,29.97532]
[1776783317027,45.42,76148.5,2.2,-0.41697,0.00011,29.96909]
[1776783317536,45.42,76148.5,2.2,-0.41697,0.00011,29.96909]
[1776783318967,45.41,76143.03,2.2,-0.41758,0.00011,29.97674]
[1776783320107,45.41,76138.5,2.2,-0.41809,0.00011,29.98303]
[1776783321519,45.41,76133.47,2.2,-0.41865,0.00011,29.98994]
[1776783322740,45.41,76126.61,2.2,-0.41942,0.00011,29.99928]
[1776783322930,45.41,76126.61,2.2,-0.41942,0.00011,29.99928]
[1776783322971,45.41,76126.61,2.2,-0.41942,0.00011,29.99928]
[1776783323278,45.41,76126.61,2.2,-0.41942,0.00011,29.99928]
[1776783323318,45.41,76119.32,2.2,-0.42024,0.00011,30.00909]
[1776783324379,45.41,76119.32,2.2,-0.42024,0.00011,30.00909]
[1776783324703,45.41,76115.84,2.2,-0.42063,0.00011,30.01374]
[1776783324726,45.41,76115.84,2.2,-0.42063,0.00011,30.01374]
[1776783325003,45.41,76115.84,2.2,-0.42063,0.00011,30.01374]
[1776783327136,45.41,76110.08,2.2,-0.42127,0.00011,30.02136]
[1776783327345,45.41,76110.08,2.2,-0.42127,0.00011,30.02136]
[1776783327371,45.41,76110.08,2.2,-0.42127,0.00011,30.02136]
[1776783327406,45.41,76110.08,2.2,-0.42127,0.00011,30.02136]
[1776783327504,45.41,76110.08,2.2,-0.42127,0.00011,30.02136]
[1776783327696,45.41,76104.51,2.2,-0.4219,0.00011,30.02865]
[1776783327784,45.41,76104.51,2.2,-0.4219,0.00011,30.02865]
[1776783327889,45.41,76104.51,2.2,-0.4219,0.00011,30.02865]
[1776783328110,45.41,76104.51,2.2,-0.4219,0.00011,30.02865]
[1776783328611,45.41,76104.51,2.2,-0.4219,0.00011,30.02865]
[1776783328318,45.41,76076.26,2.2,-0.42507,0.00011,30.0645]
[1776783329077,45.41,76076.26,2.2,-0.42507,0.00011,30.0645]
[1776783329151,45.41,76076.26,2.2,-0.42507,0.00011,30.0645]
[1776783329435,45.41,76076.26,2.2,-0.42507,0.00011,30.0645]
[1776783329548,45.41,76050.21,2.2,-0.428,0.00011,30.09586]
[1776783329755,45.41,76050.21,2.2,-0.428,0.00011,30.09586]
[1776783330143,45.41,76050.21,2.2,-0.428,0.00011,30.09586]
[1776783330239,45.41,76050.21,2.2,-0.428,0.00011,30.09586]
[1776783330419,45.41,76050.21,2.2,-0.428,0.00011,30.09586]
[1776783331024,45.41,76049.1,2.2,-0.42813,0.00011,30.09716]
[1776783331287,45.41,76049.09,2.2,-0.42813,0.00011,30.0943]
[1776783331679,45.41,76049.09,2.2,-0.42813,0.00011,30.0943]
[1776783331987,45.41,76049.09,2.2,-0.42813,0.00011,30.0943]
[1776783332296,45.41,76054.02,2.2,-0.42757,0.00011,30.08851]
[1776783334053,45.41,76056.74,2.2,-0.42726,0.00011,30.08526]
[1776783334137,45.41,76056.74,2.2,-0.42726,0.00011,30.08526]
[1776783335322,45.41,76051.89,2.2,-0.42781,0.00011,30.091]
[1776783339505,45.41,76048.56,2.2,-0.42819,0.00011,30.0949]
[1776783339550,45.41,76048.56,2.2,-0.42819,0.00011,30.0949]
[1776783339604,45.41,76048.92,2.2,-0.42814,0.00011,30.09448]
[1776783340125,45.41,76048.92,2.2,-0.42814,0.00011,30.09448]
[1776783340189,45.41,76048.92,2.2,-0.42814,0.00011,30.09448]
[1776783340419,45.41,76048.92,2.2,-0.42814,0.00011,30.09448]
[1776783340522,45.41,76048.92,2.2,-0.42814,0.00011,30.09448]
[1776783340596,45.41,76038.02,2.2,-0.42937,0.00011,30.10709]
[1776783340854,45.41,76038.02,2.2,-0.42937,0.00011,30.10709]
[1776783341348,45.41,76038.02,2.2,-0.42937,0.00011,30.10709]
[1776783341359,45.41,76023.29,2.2,-0.43104,0.00011,30.12366]
[1776783341734,45.41,76023.29,2.2,-0.43104,0.00011,30.12366]
[1776783346249,45.41,76026.24,2.2,-0.4307,0.00011,30.12038]
[1776783347478,45.41,76029.23,2.2,-0.43037,0.00011,30.11704]
[1776783347591,45.41,76029.23,2.2,-0.43037,0.00011,30.11704]
[1776783347616,45.41,76029.23,2.2,-0.43037,0.00011,30.11704]
[1776783347618,45.41,76038.62,2.2,-0.42931,0.00011,30.10641]
[1776783348120,45.41,76038.62,2.2,-0.42931,0.00011,30.10641]
[1776783348171,45.41,76038.62,2.2,-0.42931,0.00011,30.10641]
[1776783348209,45.41,76038.62,2.2,-0.42931,0.00011,30.10641]
[1776783348243,45.41,76038.62,2.2,-0.42931,0.00011,30.10641]
[1776783348414,45.41,76039.08,2.2,-0.42926,0.00011,30.10589]
[1776783349152,45.41,76039.08,2.2,-0.42926,0.00011,30.10589]
[1776783349199,45.41,76039.08,2.2,-0.42926,0.00011,30.10589]
[1776783349258,45.41,76039.08,2.2,-0.42926,0.00011,30.10589]
[1776783349421,45.41,76042.59,2.2,-0.42886,0.00011,30.10185]
[1776783351902,45.41,76042.45,2.2,-0.42887,0.00011,30.10197]
[1776783353139,45.41,76045.73,2.2,-0.4285,0.00011,30.09816]
[1776783358213,45.41,76051.7,2.2,-0.42782,0.00011,30.09113]
[1776783358218,45.41,76051.7,2.2,-0.42782,0.00011,30.09113]
[1776783358234,45.41,76051.7,2.2,-0.42782,0.00011,30.09113]
[1776783358236,45.41,76051.7,2.2,-0.42782,0.00011,30.09113]
[1776783358298,45.41,76051.7,2.2,-0.42782,0.00011,30.09113]
[1776783358404,45.41,76051.7,2.2,-0.42782,0.00011,30.09113]
[1776783358581,45.41,76044.34,2.2,-0.42866,0.00011,30.09973]
[1776783358800,45.41,76044.34,2.2,-0.42866,0.00011,30.09973]
[1776783358941,45.41,76044.34,2.2,-0.42866,0.00011,30.09973]
[1776783358995,45.41,76044.34,2.2,-0.42866,0.00011,30.09973]
[1776783359229,45.41,76044.34,2.2,-0.42866,0.00011,30.09973]
[1776783359587,45.41,76044.34,2.2,-0.42866,0.00011,30.09973]
[1776783359591,45.41,76031.21,2.2,-0.43014,0.00011,30.11474]
[1776783360502,45.41,76022.8,2.2,-0.43109,0.00011,30.12413]
[1776783360980,45.41,76022.8,2.2,-0.43109,0.00011,30.12413]
[1776783361004,45.41,76022.8,2.2,-0.43109,0.00011,30.12413]
[1776783361024,45.41,76022.8,2.2,-0.43109,0.00011,30.12413]
[1776783361088,45.41,76022.8,2.2,-0.43109,0.00011,30.12413]
[1776783361123,45.41,76022.8,2.2,-0.43109,0.00011,30.12413]
[1776783361365,45.41,76022.8,2.2,-0.43109,0.00011,30.12413]
[1776783361367,45.41,76022.8,2.2,-0.43109,0.00011,30.12413]
[1776783361550,45.41,76022.8,2.2,-0.43109,0.00011,30.12413]
[1776783361646,45.41,75999.01,2.2,-0.43377,0.00011,30.14976]
[1776783361954,45.41,75999.01,2.2,-0.43377,0.00011,30.14976]
[1776783362516,45.41,75990.28,2.2,-0.43476,0.00011,30.15882]
[1776783363362,45.41,75990.28,2.2,-0.43476,0.00011,30.15882]
[1776783364316,45.41,75986.78,2.2,-0.43516,0.00011,30.16241]
[1776783364530,45.41,75989.83,2.2,-0.43481,0.00011,30.15929]
[1776783366640,45.41,75990.42,2.2,-0.43475,0.00011,30.15868]
[1776783366865,45.41,75994.17,2.2,-0.43432,0.00011,30.1548]
[1776783368611,45.4,75993.41,2.2,-0.43441,0.00011,30.15557]
[1776783369086,45.4,75993.31,2.2,-0.43442,0.00011,30.15566]
[1776783369106,45.4,75993.31,2.2,-0.43442,0.00011,30.15566]
[1776783369183,45.4,75993.31,2.2,-0.43442,0.00011,30.15566]
[1776783369565,45.4,75990.03,2.2,-0.43479,0.00011,30.15904]
[1776783373594,45.4,75981.77,2.2,-0.43572,0.00011,30.16744]
[1776783376357,45.4,75981.9,2.2,-0.43571,0.00011,30.1673]
[1776783376491,45.4,75981.9,2.2,-0.43571,0.00011,30.1673]
[1776783376614,45.4,75986.12,2.2,-0.43523,0.00011,30.16303]
[1776783376742,45.4,75986.12,2.2,-0.43523,0.00011,30.16303]
[1776783380303,45.4,75996.19,2.2,-0.43409,0.00011,30.15263]
[1776783383129,45.4,75992.64,2.2,-0.43449,0.00011,30.15629]
[1776783384758,45.4,75991.93,2.2,-0.43457,0.00011,30.15702]
[1776783385677,45.4,75988.54,2.2,-0.43495,0.00011,30.1605]
[1776783386315,45.4,75988.54,2.2,-0.43495,0.00011,30.1605]
[1776783386684,45.4,75990.05,2.2,-0.43478,0.00011,30.15895]
[1776783389301,45.4,75990.49,2.2,-0.43473,0.00011,30.1585]
[1776783389303,45.4,75990.49,2.2,-0.43473,0.00011,30.1585]
[1776783390068,45.4,75992.43,2.2,-0.43451,0.00011,30.1565]
[1776783395747,45.4,75992.7,2.2,-0.43447,0.00011,30.15331]
[1776783397006,45.4,75992.7,2.2,-0.43447,0.00011,30.15331]
[1776783397032,45.4,75992.7,2.2,-0.43447,0.00011,30.15331]
[1776783397136,45.4,75992.7,2.2,-0.43447,0.00011,30.15331]
[1776783397302,45.4,75992.7,2.2,-0.43447,0.00011,30.15331]
[1776783397351,45.4,75990.16,2.2,-0.43476,0.00011,30.15593]
[1776783399045,45.4,75986.23,2.2,-0.4352,0.00011,30.15995]
[1776783400294,45.4,75981.72,2.2,-0.43571,0.00011,30.16451]
[1776783401071,45.4,75980.39,2.2,-0.43587,0.00011,30.16585]
[1776783401702,45.4,75980.39,2.2,-0.43587,0.00011,30.16585]
[1776783401883,45.39,75979.24,2.2,-0.43599,0.00011,30.16698]
[1776783402352,45.39,75979.24,2.2,-0.43599,0.00011,30.16698]
[1776783402554,45.39,75979.24,2.2,-0.43599,0.00011,30.16698]
[1776783409023,45.39,75969.33,2.2,-0.43712,0.00011,30.17676]
[1776783411604,45.39,75971.42,2.2,-0.43688,0.00011,30.1747]
[1776783412181,45.39,75971.62,2.2,-0.43685,0.00011,30.1745]
[1776783413298,45.39,75973.82,2.2,-0.4366,0.00011,30.17233]
[1776783413308,45.39,75973.82,2.2,-0.4366,0.00011,30.17233]
[1776783414815,45.39,75970.03,2.2,-0.43703,0.00011,30.17604]
[1776783415287,45.39,75970.03,2.2,-0.43703,0.00011,30.17604]
[1776783415468,45.39,75970.03,2.2,-0.43703,0.00011,30.17604]
[1776783415560,45.39,75961.44,2.2,-0.43801,0.00011,30.18436]
[1776783416574,45.39,75954.79,2.2,-0.43876,0.00011,30.19067]
[1776783416912,45.39,75954.79,2.2,-0.43876,0.00011,30.19067]
[1776783418266,45.39,75951.49,2.2,-0.43914,0.00011,30.19377]
[1776783418732,45.39,75953.51,2.2,-0.43891,0.00011,30.19188]
[1776783422944,45.39,75945.34,2.2,-0.43983,0.00011,30.19947]
[1776783423850,45.39,75945.34,2.2,-0.43983,0.00011,30.19947]
[1776783424461,45.39,75945.34,2.2,-0.43983,0.00011,30.19947]
[1776783425460,45.39,75933.27,2.2,-0.4412,0.00011,30.21037]
[1776783427205,45.39,75925.78,2.2,-0.44205,0.00011,30.21694]
[1776783428937,45.39,75926.99,2.2,-0.44192,0.00011,30.21588]
[1776783429029,45.39,75926.99,2.2,-0.44192,0.00011,30.21588]
[1776783429081,45.39,75926.99,2.2,-0.44192,0.00011,30.21588]
[1776783429403,45.39,75926.99,2.2,-0.44192,0.00011,30.21588]
[1776783429407,45.39,75926.99,2.2,-0.44192,0.00011,30.21588]
[1776783429485,45.39,75926.99,2.2,-0.44192,0.00011,30.21588]
[1776783429507,45.39,75926.99,2.2,-0.44192,0.00011,30.21588]
[1776783429588,45.39,75926.99,2.2,-0.44192,0.00011,30.21588]
[1776783429730,45.39,75926.99,2.2,-0.44192,0.00011,30.21588]
[1776783429674,45.39,75924.01,2.2,-0.44225,0.00011,30.21847]
[1776783430552,45.39,75911.89,2.2,-0.44363,0.00011,30.22877]
[1776783430826,45.39,75911.89,2.2,-0.44363,0.00011,30.22877]
[1776783433302,45.39,75905.96,2.2,-0.44431,0.00011,30.23369]
[1776783433817,45.39,75904.4,2.2,-0.44448,0.00011,30.23496]
[1776783435229,45.39,75898.16,2.2,-0.44519,0.00011,30.24001]
[1776783435586,45.39,75898.16,2.2,-0.44519,0.00011,30.24001]
[1776783436307,45.39,75897.91,2.2,-0.44522,0.00011,30.24021]
[1776783436605,45.39,75881.14,2.2,-0.44713,0.00011,30.25329]
[1776783436973,45.39,75881.14,2.2,-0.44713,0.00011,30.25329]
[1776783437034,45.39,75881.14,2.2,-0.44713,0.00011,30.25329]
[1776783437212,45.39,75881.14,2.2,-0.44713,0.00011,30.25329]
[1776783437250,45.39,75881.14,2.2,-0.44713,0.00011,30.25329]
[1776783437348,45.39,75881.14,2.2,-0.44713,0.00011,30.25329]
[1776783437442,45.39,75868.68,2.2,-0.44855,0.00011,30.26256]
[1776783437784,45.39,75868.68,2.2,-0.44855,0.00011,30.26256]
[1776783437976,45.39,75868.68,2.2,-0.44855,0.00011,30.26256]
[1776783438155,45.39,75868.68,2.2,-0.44855,0.00011,30.26256]
[1776783438886,45.39,75870.04,2.2,-0.4484,0.00011,30.26157]
[1776783441670,45.39,75867.66,2.2,-0.44867,0.00011,30.26331]
[1776783441694,45.39,75867.66,2.2,-0.44867,0.00011,30.26331]
[1776783441698,45.39,75867.66,2.2,-0.44867,0.00011,30.26331]
[1776783442128,45.39,75864.83,2.2,-0.44899,0.00011,30.26535]
[1776783442394,45.39,75864.83,2.2,-0.44899,0.00011,30.26535]
[1776783442474,45.39,75851.01,2.2,-0.45056,0.00011,30.27505]
[1776783443096,45.39,75844.52,2.2,-0.4513,0.00011,30.27944]
[1776783444007,45.39,75844.52,2.2,-0.4513,0.00011,30.27944]
[1776783444953,45.39,75843.37,2.2,-0.45144,0.00011,30.2802]
[1776783445078,45.39,75843.37,2.2,-0.45144,0.00011,30.2802]
[1776783445302,45.39,75843.37,2.2,-0.45144,0.00011,30.2802]
[1776783445807,45.39,75840.93,2.2,-0.45171,0.00011,30.28182]
[1776783446389,45.39,75840.93,2.2,-0.45171,0.00011,30.28182]
[1776783447485,45.39,75842.74,2.2,-0.45151,0.00011,30.28061]
[1776783447508,45.39,75842.74,2.2,-0.45151,0.00011,30.28061]
[1776783447828,45.39,75839.01,2.2,-0.45193,0.00011,30.28307]
[1776783447997,45.39,75839.01,2.2,-0.45193,0.00011,30.28307]
[1776783448112,45.39,75839.01,2.2,-0.45193,0.00011,30.28307]
[1776783448202,45.39,75839.01,2.2,-0.45193,0.00011,30.28307]
[1776783448278,45.39,75839.01,2.2,-0.45193,0.00011,30.28307]
[1776783448310,45.39,75839.01,2.2,-0.45193,0.00011,30.28307]
[1776783448423,45.39,75839.01,2.2,-0.45193,0.00011,30.28307]
[1776783448526,45.39,75839.01,2.2,-0.45193,0.00011,30.28307]
[1776783448535,45.39,75839.01,2.2,-0.45193,0.00011,30.28307]
[1776783448755,45.39,75827.66,2.2,-0.45323,0.00011,30.29033]
[1776783448816,45.39,75827.66,2.2,-0.45323,0.00011,30.29033]
[1776783448942,45.39,75827.66,2.2,-0.45323,0.00011,30.29033]
[1776783449087,45.39,75827.66,2.2,-0.45323,0.00011,30.29033]
[1776783449192,45.39,75827.66,2.2,-0.45323,0.00011,30.29033]
[1776783449349,45.39,75827.66,2.2,-0.45323,0.00011,30.29033]
[1776783449394,45.39,75827.66,2.2,-0.45323,0.00011,30.29033]
[1776783449644,45.39,75827.66,2.2,-0.45323,0.00011,30.29033]
[1776783450324,45.39,75821.82,2.2,-0.45389,0.00011,30.29394]
[1776783451401,45.39,75820.91,2.2,-0.454,0.00011,30.29449]
[1776783451440,45.38,75821.62,2.2,-0.45391,0.00011,30.29119]
[1776783451817,45.38,75821.62,2.2,-0.45391,0.00011,30.29119]
[1776783451879,45.38,75821.62,2.2,-0.45391,0.00011,30.29119]
[1776783452044,45.38,75821.62,2.2,-0.45391,0.00011,30.29119]
[1776783452097,45.38,75821.62,2.2,-0.45391,0.00011,30.29119]
[1776783452240,45.38,75821.62,2.2,-0.45391,0.00011,30.29119]
[1776783452573,45.38,75821.62,2.2,-0.45391,0.00011,30.29119]
[1776783452737,45.38,75821.62,2.2,-0.45391,0.00011,30.29119]
[1776783453047,45.38,75815.91,2.2,-0.45456,0.00011,30.29464]
[1776783454855,45.38,75809.7,2.2,-0.45527,0.00011,30.2983]
[1776783454877,45.38,75809.7,2.2,-0.45527,0.00011,30.2983]
[1776783455098,45.38,75809.7,2.2,-0.45527,0.00011,30.2983]
[1776783455188,45.38,75809.6,2.2,-0.45528,0.00011,30.29835]
[1776783456609,45.38,75817.55,2.2,-0.45437,0.00011,30.29364]
[1776783457605,45.38,75817.55,2.2,-0.45437,0.00011,30.29364]
[1776783457654,45.38,75817.55,2.2,-0.45437,0.00011,30.29364]
[1776783457743,45.38,75816.79,2.2,-0.45446,0.00011,30.29409]
[1776783458647,45.38,75816.79,2.2,-0.45446,0.00011,30.29409]
[1776783458748,45.38,75810.75,2.2,-0.45515,0.00011,30.29766]
[1776783460598,45.38,75812.56,2.2,-0.45494,0.00011,30.2966]
[1776783460867,45.38,75812.11,2.2,-0.45499,0.00011,30.29685]
[1776783461393,45.38,75812.11,2.2,-0.45499,0.00011,30.29685]
[1776783461398,45.38,75811.52,2.2,-0.45506,0.00011,30.2972]
[1776783462346,45.38,75811.52,2.2,-0.45506,0.00011,30.2972]
[1776783462498,45.37,75809.55,2.2,-0.45529,0.00011,30.29834]
[1776783464794,45.37,75810.52,2.2,-0.45517,0.00011,30.29776]
[1776783465258,45.37,75806.94,2.2,-0.45558,0.00011,30.29983]
[1776783468322,45.37,75802.71,2.2,-0.45607,0.00011,30.30224]
[1776783468436,45.37,75802.71,2.2,-0.45607,0.00011,30.30224]
[1776783468446,45.37,75802.71,2.2,-0.45607,0.00011,30.30224]
[1776783468500,45.37,75802.71,2.2,-0.45607,0.00011,30.30224]
[1776783468754,45.37,75796.53,2.2,-0.45677,0.00011,30.30568]
[1776783469654,45.37,75789.36,2.2,-0.45759,0.00011,30.30955]
[1776783469854,45.37,75789.36,2.2,-0.45759,0.00011,30.30955]
[1776783470197,45.37,75789.36,2.2,-0.45759,0.00011,30.30955]
[1776783470495,45.37,75789.36,2.2,-0.45759,0.00011,30.30955]
[1776783470514,45.37,75789.36,2.2,-0.45759,0.00011,30.30955]
[1776783470629,45.37,75789.53,2.2,-0.45757,0.00011,30.30946]
[1776783472223,45.37,75791.91,2.2,-0.4573,0.00011,30.30819]
[1776783472310,45.37,75791.91,2.2,-0.4573,0.00011,30.30819]
[1776783473541,45.37,75797.48,2.2,-0.45666,0.00011,30.30515]
[1776783473729,45.37,75797.48,2.2,-0.45666,0.00011,30.30515]
[1776783473632,45.37,75804.59,2.2,-0.45585,0.00011,30.30116]
[1776783474505,45.37,75804.59,2.2,-0.45585,0.00011,30.30116]
[1776783475603,45.37,75805.01,2.2,-0.4558,0.00011,30.30092]
[1776783477178,45.37,75802.99,2.2,-0.45603,0.00011,30.30206]
[1776783478484,45.37,75801.16,2.2,-0.45624,0.00011,30.30309]
[1776783478505,45.37,75801.16,2.2,-0.45624,0.00011,30.30309]
[1776783479718,45.36,75803.35,2.2,-0.45599,0.00011,30.30185]
[1776783479735,45.36,75803.35,2.2,-0.45599,0.00011,30.30185]
[1776783479805,45.36,75810.52,2.2,-0.45517,0.00011,30.29772]
[1776783481252,45.36,75813.39,2.2,-0.45484,0.00011,30.29604]
[1776783481370,45.36,75814.73,2.2,-0.45469,0.00011,30.29523]
[1776783481893,45.36,75814.73,2.2,-0.45469,0.00011,30.29523]
[1776783481953,45.36,75814.73,2.2,-0.45469,0.00011,30.29523]
[1776783482377,45.36,75803.63,2.2,-0.45596,0.00011,30.30168]
[1776783484037,45.36,75798.02,2.2,-0.4566,0.00011,30.30482]
[1776783487293,45.36,75796.37,2.2,-0.45678,0.00011,30.30572]
[1776783487301,45.36,75796.37,2.2,-0.45678,0.00011,30.30572]
[1776783487453,45.36,75796.37,2.2,-0.45678,0.00011,30.30572]
[1776783487548,45.36,75796.37,2.2,-0.45678,0.00011,30.30572]
[1776783487608,45.36,75798.17,2.2,-0.45658,0.00011,30.30473]
[1776783488419,45.36,75807.18,2.2,-0.45555,0.00011,30.29963]
[1776783489503,45.36,75807.18,2.2,-0.45555,0.00011,30.29963]
[1776783489572,45.36,75807.18,2.2,-0.45555,0.00011,30.29963]
[1776783489626,45.36,75807.18,2.2,-0.45555,0.00011,30.29963]
[1776783489727,45.36,75807.84,2.2,-0.45547,0.00011,30.29924]
[1776783491440,45.36,75797.56,2.2,-0.45665,0.00011,30.30505]
[1776783495144,45.35,75796.5,2.2,-0.45677,0.00011,30.30563]
[1776783496325,45.35,75797.53,2.2,-0.45665,0.00011,30.30505]
[1776783498924,45.35,75792.18,2.2,-0.45726,0.00011,30.30796]
[1776783499121,45.35,75792.18,2.2,-0.45726,0.00011,30.30796]
[1776783499296,45.35,75792.18,2.2,-0.45726,0.00011,30.30796]
[1776783499347,45.35,75792.18,2.2,-0.45726,0.00011,30.30796]
[1776783499497,45.35,75779.2,2.2,-0.45875,0.00011,30.31475]
[1776783499906,45.35,75779.2,2.2,-0.45875,0.00011,30.31475]
[1776783499913,45.35,75779.2,2.2,-0.45875,0.00011,30.31475]
[1776783499944,45.35,75779.2,2.2,-0.45875,0.00011,30.31475]
[1776783499957,45.35,75779.2,2.2,-0.45875,0.00011,30.31475]
[1776783500397,45.35,75779.2,2.2,-0.45875,0.00011,30.31475]
[1776783500535,45.35,75779.2,2.2,-0.45875,0.00011,30.31475]
[1776783500634,45.35,75762.63,2.2,-0.46064,0.00011,30.32279]
[1776783500965,45.35,75762.63,2.2,-0.46064,0.00011,30.32279]
[1776783501307,45.35,75762.63,2.2,-0.46064,0.00011,30.32279]
[1776783501571,45.35,75762.63,2.2,-0.46064,0.00011,30.32279]
[1776783501572,45.35,75750.12,2.2,-0.46208,0.00011,30.32841]
[1776783502385,45.35,75750.12,2.2,-0.46208,0.00011,30.32841]
[1776783502581,45.35,75750.12,2.2,-0.46208,0.00011,30.32841]
[1776783502665,45.35,75740.05,2.2,-0.46323,0.00011,30.33264]
[1776783503037,45.35,75740.05,2.2,-0.46323,0.00011,30.33264]
[1776783505197,45.34,75738.18,2.2,-0.46344,0.00011,30.33337]
[1776783505352,45.34,75738.18,2.2,-0.46344,0.00011,30.33337]
[1776783505386,45.34,75738.18,2.2,-0.46344,0.00011,30.33337]
[1776783505387,45.34,75738.18,2.2,-0.46344,0.00011,30.33337]
[1776783505772,45.34,75738.18,2.2,-0.46344,0.00011,30.33337]
[1776783505563,45.33,75734.91,2.2,-0.46381,0.00011,30.33464]
[1776783506569,45.34,75726.5,2.2,-0.46478,0.00011,30.33791]
[1776783506912,45.34,75726.5,2.2,-0.46478,0.00011,30.33791]
[1776783506999,45.34,75726.5,2.2,-0.46478,0.00011,30.33791]
[1776783507180,45.34,75726.5,2.2,-0.46478,0.00011,30.33791]
[1776783507233,45.34,75726.5,2.2,-0.46478,0.00011,30.33791]
[1776783507273,45.34,75726.5,2.2,-0.46478,0.00011,30.33791]
[1776783507290,45.34,75726.5,2.2,-0.46478,0.00011,30.33791]
[1776783507332,45.34,75726.5,2.2,-0.46478,0.00011,30.33791]
[1776783507363,45.34,75726.5,6.8,-0.46478,0.00011,30.33791]
[1776783507525,45.34,75726.5,6.8,-0.46478,0.00011,30.33791]
[1776783507597,45.34,75726.5,6.8,-0.46478,0.00011,30.33791]
[1776783507600,45.34,75726.5,6.8,-0.46478,0.00011,30.33791]
[1776783507708,45.34,75726.5,6.8,-0.46478,0.00011,30.33791]
[1776783507727,45.34,75688.91,6.8,-0.4691,0.00011,30.35019]
[1776783508776,45.34,75688.91,6.8,-0.4691,0.00011,30.35019]
[1776783508587,45.33,75670.37,6.8,-0.47123,0.00012,30.35492]
[1776783509016,45.33,75670.37,6.8,-0.47123,0.00012,30.35492]
[1776783509826,45.33,75670.37,6.8,-0.47123,0.00012,30.35492]
[1776783509837,45.34,75675.79,6.8,-0.47061,0.00012,30.35364]
[1776783509929,45.34,75675.79,6.8,-0.47061,0.00012,30.35364]
[1776783510298,45.34,75675.79,6.8,-0.47061,0.00012,30.35364]
[1776783510425,45.34,75675.79,6.8,-0.47061,0.00012,30.35364]
[1776783511577,45.34,75676.64,6.8,-0.47051,0.00012,30.35343]
[1776783511599,45.34,75676.64,6.8,-0.47051,0.00012,30.35343]
[1776783511758,45.34,75676.64,6.8,-0.47051,0.00012,30.35343]
[1776783511845,45.32,75666.58,6.8,-0.47167,0.00012,30.35293]
[1776783512106,45.32,75666.58,6.8,-0.47167,0.00012,30.35293]
[1776783512466,45.32,75666.58,6.8,-0.47167,0.00012,30.35293]
[1776783512994,45.32,75665.53,6.8,-0.47179,0.00012,30.35316]
[1776783513577,45.32,75665.53,6.8,-0.47179,0.00012,30.35316]
[1776783513844,45.32,75665.53,6.8,-0.47179,0.00012,30.35316]
[1776783513852,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783513872,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783514117,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783514131,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783514556,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783514578,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783514682,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783514715,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783514731,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783514797,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783514798,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783514847,45.32,75661.9,6.8,-0.4722,0.00012,30.35394]
[1776783514765,45.32,75649.07,6.8,-0.47368,0.00012,30.35644]
[1776783515160,45.32,75649.07,6.8,-0.47368,0.00012,30.35644]
[1776783515210,45.32,75649.07,6.8,-0.47368,0.00012,30.35644]
[1776783515211,45.32,75649.07,6.8,-0.47368,0.00012,30.35644]
[1776783515484,45.32,75649.07,6.8,-0.47368,0.00012,30.35644]
[1776783515728,45.32,75649.07,6.8,-0.47368,0.00012,30.35644]
[1776783515755,45.32,75657.2,6.8,-0.47275,0.00012,30.35491]
[1776783516326,45.32,75657.2,6.8,-0.47275,0.00012,30.35491]
[1776783516660,45.32,75656.21,6.8,-0.47286,0.00012,30.3551]
[1776783517091,45.32,75656.21,6.8,-0.47286,0.00012,30.3551]
[1776783517556,45.32,75656.21,6.8,-0.47286,0.00012,30.3551]
[1776783517669,45.32,75656.31,6.8,-0.47285,0.00012,30.35508]
[1776783518078,45.32,75656.31,6.8,-0.47285,0.00012,30.35508]
[1776783519137,45.32,75661.99,6.8,-0.47219,0.00012,30.35392]
[1776783519375,45.32,75661.99,6.8,-0.47219,0.00012,30.35392]
[1776783519606,45.32,75661.99,6.8,-0.47219,0.00012,30.35392]
[1776783519619,45.32,75661.99,6.8,-0.47219,0.00012,30.35392]
[1776783519639,45.32,75661.99,6.8,-0.47219,0.00012,30.35392]
[1776783521058,45.32,75665.13,6.8,-0.47183,0.00012,30.35324]
[1776783522301,45.32,75668.68,6.8,-0.47142,0.00012,30.35245]
[1776783522747,45.32,75668.68,6.8,-0.47142,0.00012,30.35245]
[1776783522818,45.32,75668.68,6.8,-0.47142,0.00012,30.35245]
[1776783523644,45.32,75671.6,6.8,-0.47109,0.00012,30.35177]
[1776783523646,45.32,75671.6,6.8,-0.47109,0.00012,30.35177]
[1776783523653,45.32,75671.6,6.8,-0.47109,0.00012,30.35177]
[1776783523712,45.32,75679.63,6.8,-0.47016,0.00012,30.34979]
[1776783523920,45.32,75679.63,6.8,-0.47016,0.00012,30.34979]
[1776783523965,45.32,75679.63,6.8,-0.47016,0.00012,30.34979]
[1776783524135,45.32,75679.63,6.8,-0.47016,0.00012,30.34979]
[1776783524138,45.32,75679.63,6.8,-0.47016,0.00012,30.34979]
[1776783524413,45.32,75679.63,6.8,-0.47016,0.00012,30.34979]
[1776783524581,45.32,75679.63,6.8,-0.47016,0.00012,30.34979]
[1776783524608,45.32,75679.63,6.8,-0.47016,0.00012,30.34979]
[1776783524671,45.32,75679.63,6.8,-0.47016,0.00012,30.34979]
[1776783524824,45.32,75679.63,6.8,-0.47016,0.00012,30.34979]
[1776783524719,45.32,75706.2,6.8,-0.46711,0.00011,30.34209]
[1776783525260,45.32,75706.2,6.8,-0.46711,0.00011,30.34209]
[1776783525622,45.32,75706.2,6.8,-0.46711,0.00011,30.34209]
[1776783525704,45.32,75706.2,6.8,-0.46711,0.00011,30.34209]
[1776783525724,45.32,75706.2,6.8,-0.46711,0.00011,30.34209]
[1776783525839,45.32,75706.2,6.8,-0.46711,0.00011,30.34209]
[1776783525747,45.32,75716.42,6.8,-0.46593,0.00011,30.33865]
[1776783526044,45.32,75716.42,6.8,-0.46593,0.00011,30.33865]
[1776783526092,45.32,75716.42,6.8,-0.46593,0.00011,30.33865]
[1776783526678,45.32,75716.42,6.8,-0.46593,0.00011,30.33865]
[1776783526711,45.32,75716.42,6.8,-0.46593,0.00011,30.33865]
[1776783526770,45.32,75716.42,6.8,-0.46593,0.00011,30.33865]
[1776783526845,45.32,75716.42,6.8,-0.46593,0.00011,30.33865]
[1776783526785,45.31,75729.11,6.8,-0.46447,0.00011,30.33402]
[1776783527311,45.31,75729.11,6.8,-0.46447,0.00011,30.33402]
[1776783527747,45.31,75740.41,6.8,-0.46318,0.00011,30.32954]
[1776783528120,45.31,75740.41,6.8,-0.46318,0.00011,30.32954]
[1776783528302,45.31,75740.41,6.8,-0.46318,0.00011,30.32954]
[1776783528304,45.31,75740.41,6.8,-0.46318,0.00011,30.32954]
[1776783528501,45.31,75740.41,6.8,-0.46318,0.00011,30.32954]
[1776783528503,45.31,75740.41,6.8,-0.46318,0.00011,30.32954]
[1776783528638,45.31,75740.41,6.8,-0.46318,0.00011,30.32954]
[1776783528836,45.31,75740.41,6.8,-0.46318,0.00011,30.32954]
[1776783528754,45.31,75746.74,6.8,-0.46245,0.00011,30.32689]
[1776783529004,45.31,75746.74,6.8,-0.46245,0.00011,30.32689]
[1776783529427,45.31,75746.74,6.8,-0.46245,0.00011,30.32689]
[1776783529780,45.31,75746.74,6.8,-0.46245,0.00011,30.32689]
[1776783529849,45.31,75755.29,6.8,-0.46147,0.00011,30.32316]
[1776783530428,45.31,75755.29,6.8,-0.46147,0.00011,30.32316]
[1776783530686,45.31,75755.29,6.8,-0.46147,0.00011,30.32316]
[1776783530692,45.31,75755.29,6.8,-0.46147,0.00011,30.32316]
[1776783530747,45.31,75755.29,6.8,-0.46147,0.00011,30.32316]
[1776783530887,45.31,75755.29,6.8,-0.46147,0.00011,30.32316]
[1776783530768,45.31,75769.62,6.8,-0.45982,0.00011,30.31648]
[1776783530916,45.31,75769.62,6.8,-0.45982,0.00011,30.31648]
[1776783531367,45.31,75769.62,6.8,-0.45982,0.00011,30.31648]
[1776783531775,45.31,75778.45,6.8,-0.45881,0.00011,30.31212]
[1776783532778,45.31,75778.45,6.8,-0.45881,0.00011,30.31212]
[1776783532816,45.31,75778.45,6.8,-0.45881,0.00011,30.31212]
[1776783532856,45.31,75778.45,6.8,-0.45881,0.00011,30.31212]
[1776783532953,45.31,75780.56,6.8,-0.45857,0.00011,30.31104]
[1776783533821,45.31,75780.56,6.8,-0.45857,0.00011,30.31104]
[1776783534481,45.31,75784.05,6.8,-0.45817,0.00011,30.30925]
[1776783535498,45.31,75783.36,6.8,-0.45825,0.00011,30.3096]
[1776783538972,45.31,75780.2,6.8,-0.45861,0.00011,30.31123]
[1776783540150,45.31,75786.38,6.8,-0.4579,0.00011,30.30803]
[1776783540355,45.31,75786.38,6.8,-0.4579,0.00011,30.30803]
[1776783540750,45.31,75786.38,6.8,-0.4579,0.00011,30.30803]
[1776783543229,45.31,75783.66,6.8,-0.45821,0.00011,30.30946]
[1776783544275,45.31,75785.5,6.8,-0.458,0.00011,30.3085]
[1776783544899,45.31,75785.5,6.8,-0.458,0.00011,30.3085]
[1776783545141,45.32,75784.93,6.8,-0.45807,0.00011,30.3088]
[1776783546419,45.32,75784.64,6.8,-0.4581,0.00011,30.30895]
[1776783546431,45.32,75784.64,6.8,-0.4581,0.00011,30.30895]
[1776783546542,45.32,75784.64,6.8,-0.4581,0.00011,30.30895]
[1776783546592,45.32,75784.64,6.8,-0.4581,0.00011,30.30895]
[1776783546747,45.32,75784.64,6.8,-0.4581,0.00011,30.30895]
[1776783546882,45.32,75765.2,6.8,-0.46033,0.00011,30.31861]
[1776783547147,45.32,75765.2,6.8,-0.46033,0.00011,30.31861]
[1776783547174,45.32,75765.2,6.8,-0.46033,0.00011,30.31861]
[1776783547302,45.32,75765.2,6.8,-0.46033,0.00011,30.31861]
[1776783547348,45.32,75765.2,6.8,-0.46033,0.00011,30.31861]
[1776783547378,45.32,75765.2,6.8,-0.46033,0.00011,30.31861]
[1776783547500,45.32,75765.2,6.8,-0.46033,0.00011,30.31861]
[1776783547889,45.32,75739.92,6.8,-0.46323,0.00011,30.32975]
[1776783547953,45.32,75739.92,6.8,-0.46323,0.00011,30.32975]
[1776783547987,45.32,75739.92,6.8,-0.46323,0.00011,30.32975]
[1776783548091,45.32,75739.92,6.8,-0.46323,0.00011,30.32975]
[1776783548267,45.32,75739.92,6.8,-0.46323,0.00011,30.32975]
[1776783548323,45.32,75739.92,6.8,-0.46323,0.00011,30.32975]
[1776783548490,45.32,75739.92,6.8,-0.46323,0.00011,30.32975]
[1776783548900,45.32,75739.92,6.8,-0.46323,0.00011,30.32975]
[1776783548912,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783549041,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783549052,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783549240,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783549302,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783549315,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783549321,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783549476,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783549584,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783549685,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783549818,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783550537,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783550819,45.31,75740.09,6.8,-0.46321,0.00011,30.32967]
[1776783550880,45.31,75762.99,6.8,-0.46058,0.00011,30.31964]
[1776783551713,45.31,75762.99,6.8,-0.46058,0.00011,30.31964]
[1776783551770,45.31,75767.89,6.8,-0.46002,0.00011,30.31732]
[1776783554112,45.31,75770.66,6.8,-0.4597,0.00011,30.31598]
[1776783554224,45.31,75770.66,6.8,-0.4597,0.00011,30.31598]
[1776783554240,45.31,75770.66,6.8,-0.4597,0.00011,30.31598]
[1776783554682,45.31,75770.66,6.8,-0.4597,0.00011,30.31598]
[1776783554720,45.31,75770.66,6.8,-0.4597,0.00011,30.31598]
[1776783554769,45.31,75770.66,6.8,-0.4597,0.00011,30.31598]
[1776783555282,45.31,75774.11,6.8,-0.45931,0.00011,30.31429]
[1776783555382,45.31,75757.97,6.8,-0.46116,0.00011,30.32195]
[1776783555963,45.31,75740.97,6.8,-0.46311,0.00011,30.32931]
[1776783557187,45.31,75742.57,6.8,-0.46293,0.00011,30.32864]
[1776783558926,45.31,75742.57,6.8,-0.46293,0.00011,30.32864]
[1776783559501,45.31,75741.16,6.8,-0.46309,0.00011,30.32922]
[1776783559728,45.31,75741.16,6.8,-0.46309,0.00011,30.32922]
[1776783559748,45.31,75748.59,6.8,-0.46223,0.00011,30.32609]
[1776783560998,45.31,75741.61,6.8,-0.46303,0.00011,30.32903]
[1776783561944,45.31,75741.61,6.8,-0.46303,0.00011,30.32903]
[1776783562730,45.31,75741.61,6.8,-0.46303,0.00011,30.32903]
[1776783563462,45.31,75746.34,6.8,-0.46249,0.00011,30.32704]
[1776783566180,45.3,75743.31,6.8,-0.46284,0.00011,30.32831]
[1776783566212,45.3,75743.31,6.8,-0.46284,0.00011,30.32831]
[1776783566670,45.3,75743.31,6.8,-0.46284,0.00011,30.32831]
[1776783566705,45.3,75743.31,6.8,-0.46284,0.00011,30.32831]
[1776783566803,45.3,75742.56,6.8,-0.46292,0.00011,30.32862]
[1776783567235,45.3,75742.56,6.8,-0.46292,0.00011,30.32862]
[1776783567282,45.3,75742.56,6.8,-0.46292,0.00011,30.32862]
[1776783567456,45.3,75742.56,6.8,-0.46292,0.00011,30.32862]
[1776783567654,45.3,75733.68,6.8,-0.46394,0.00011,30.33221]
[1776783567952,45.3,75733.68,6.8,-0.46394,0.00011,30.33221]
[1776783568040,45.3,75733.68,6.8,-0.46394,0.00011,30.33221]
[1776783568854,45.3,75733.68,6.8,-0.46394,0.00011,30.33221]
[1776783568850,45.3,75705.54,6.8,-0.46718,0.00011,30.34228]
[1776783569877,45.3,75693.45,6.8,-0.46857,0.00012,30.34599]
[1776783570655,45.3,75693.45,6.8,-0.46857,0.00012,30.34599]
[1776783570830,45.3,75693.45,6.8,-0.46857,0.00012,30.34599]
[1776783571441,45.3,75692.28,6.8,-0.4687,0.00012,30.34633]
[1776783571460,45.3,75692.28,6.8,-0.4687,0.00012,30.34633]
[1776783575238,45.3,75690.97,6.8,-0.46885,0.00012,30.34386]
[1776783575301,45.3,75690.97,6.8,-0.46885,0.00012,30.34386]
[1776783575384,45.3,75690.97,6.8,-0.46885,0.00012,30.34386]
[1776783576145,45.3,75689.63,6.8,-0.46901,0.00012,30.34424]
[1776783577380,45.3,75685.14,6.8,-0.46952,0.00012,30.34548]
[1776783577415,45.3,75685.14,6.8,-0.46952,0.00012,30.34548]
[1776783577495,45.3,75685.14,6.8,-0.46952,0.00012,30.34548]
[1776783577594,45.3,75685.14,6.8,-0.46952,0.00012,30.34548]
[1776783577895,45.3,75685.14,6.8,-0.46952,0.00012,30.34548]
[1776783577950,45.3,75685.69,6.8,-0.46946,0.00012,30.34533]
[1776783578019,45.3,75685.69,6.8,-0.46946,0.00012,30.34533]
[1776783578463,45.3,75685.69,6.8,-0.46946,0.00012,30.34533]
[1776783579791,45.3,75690.9,6.8,-0.46886,0.00012,30.34387]
[1776783579836,45.3,75690.9,6.8,-0.46886,0.00012,30.34387]
[1776783579871,45.3,75690.9,6.8,-0.46886,0.00012,30.34387]
[1776783581593,45.3,75692.57,6.8,-0.46867,0.00012,30.3434]
[1776783583051,45.3,75689.36,6.8,-0.46904,0.00012,30.34431]
[1776783584166,45.3,75699.45,6.8,-0.46788,0.00012,30.34134]
[1776783585334,45.3,75699.45,6.8,-0.46788,0.00012,30.34134]
[1776783585400,45.3,75706.16,6.8,-0.46711,0.00012,30.33923]
[1776783586462,45.3,75706.16,6.8,-0.46711,0.00012,30.33923]
[1776783586710,45.3,75706.16,6.8,-0.46711,0.00012,30.33923]
[1776783587525,45.3,75708.08,6.8,-0.46688,0.00011,30.3386]
[1776783587580,45.3,75708.08,6.8,-0.46688,0.00011,30.3386]
[1776783587674,45.3,75708.08,6.8,-0.46688,0.00011,30.3386]
[1776783588619,45.3,75704.13,6.8,-0.46734,0.00012,30.33988]
[1776783588625,45.3,75704.13,6.8,-0.46734,0.00012,30.33988]
[1776783588647,45.3,75704.13,6.8,-0.46734,0.00012,30.33988]
[1776783588827,45.3,75704.13,6.8,-0.46734,0.00012,30.33988]
[1776783589602,45.3,75698.55,6.8,-0.46798,0.00012,30.34162]
[1776783589695,45.3,75698.55,6.8,-0.46798,0.00012,30.34162]
[1776783589908,45.3,75698.55,6.8,-0.46798,0.00012,30.34162]
[1776783590005,45.3,75699.1,6.8,-0.46792,0.00012,30.34145]
[1776783590465,45.3,75699.1,6.8,-0.46792,0.00012,30.34145]
[1776783590800,45.3,75699.1,6.8,-0.46792,0.00012,30.34145]
[1776783591177,45.3,75693.73,6.8,-0.46854,0.00012,30.34306]
[1776783591931,45.3,75693.73,6.8,-0.46854,0.00012,30.34306]
[1776783591382,45.3,75686.72,6.8,-0.46934,0.00012,30.34505]
[1776783593990,45.3,75690.97,6.8,-0.46885,0.00012,30.34386]
[1776783594507,45.3,75690.97,6.8,-0.46885,0.00012,30.34386]
[1776783594524,45.3,75690.97,6.8,-0.46885,0.00012,30.34386]
[1776783595073,45.3,75688.65,6.8,-0.46912,0.00012,30.34451]
[1776783596269,45.3,75688.88,6.8,-0.46909,0.00012,30.34445]
[1776783596706,45.3,75688.88,6.8,-0.46909,0.00012,30.34445]
[1776783596811,45.3,75688.88,6.8,-0.46909,0.00012,30.34445]
[1776783596826,45.3,75688.88,6.8,-0.46909,0.00012,30.34445]
[1776783597106,45.3,75690.3,6.8,-0.46893,0.00012,30.34405]
[1776783597113,45.3,75690.3,6.8,-0.46893,0.00012,30.34405]
[1776783597841,45.3,75690.3,6.8,-0.46893,0.00012,30.34405]
[1776783597855,45.3,75690.3,6.8,-0.46893,0.00012,30.34405]
[1776783597935,45.3,75699.27,6.8,-0.4679,0.00012,30.3414]
[1776783598732,45.3,75699.27,6.8,-0.4679,0.00012,30.3414]
[1776783598895,45.3,75699.27,6.8,-0.4679,0.00012,30.3414]
[1776783599456,45.3,75697.89,6.8,-0.46806,0.00012,30.34182]
[1776783599770,45.3,75697.89,6.8,-0.46806,0.00012,30.34182]
[1776783600227,45.3,75694.31,6.8,-0.46847,0.00012,30.34289]
[1776783600641,45.3,75694.31,6.8,-0.46847,0.00012,30.34289]
[1776783600650,45.3,75694.31,6.8,-0.46847,0.00012,30.34289]
[1776783600698,45.3,75694.31,6.8,-0.46847,0.00012,30.34289]
[1776783600755,45.3,75694.31,6.8,-0.46847,0.00012,30.34289]
[1776783600967,45.3,75694.31,6.8,-0.46847,0.00012,30.34289]
[1776783601232,45.3,75693.51,6.8,-0.46856,0.00012,30.34312]
[1776783601261,45.3,75693.51,6.8,-0.46856,0.00012,30.34312]
[1776783601362,45.3,75693.51,6.8,-0.46856,0.00012,30.34312]
[1776783602152,45.3,75695.25,6.8,-0.46836,0.00012,30.34261]
[1776783602162,45.3,75695.25,6.8,-0.46836,0.00012,30.34261]
[1776783602182,45.3,75695.25,6.8,-0.46836,0.00012,30.34261]
[1776783602211,45.3,75695.25,6.8,-0.46836,0.00012,30.34261]
[1776783602273,45.3,75695.25,6.8,-0.46836,0.00012,30.34261]
[1776783602357,45.3,75695.25,6.8,-0.46836,0.00012,30.34261]
[1776783602421,45.3,75695.25,6.8,-0.46836,0.00012,30.34261]
[1776783602889,45.3,75695.25,6.8,-0.46836,0.00012,30.34261]
[1776783602925,45.3,75695.25,6.8,-0.46836,0.00012,30.34261]
[1776783602942,45.3,75702.97,6.8,-0.46747,0.00012,30.34025]
[1776783603017,45.3,75702.97,6.8,-0.46747,0.00012,30.34025]
[1776783603469,45.3,75702.97,6.8,-0.46747,0.00012,30.34025]
[1776783603569,45.3,75732.72,6.8,-0.46405,0.00011,30.32974]
[1776783604298,45.3,75732.72,6.8,-0.46405,0.00011,30.32974]
[1776783604301,45.3,75732.72,6.8,-0.46405,0.00011,30.32974]
[1776783604556,45.3,75732.72,6.8,-0.46405,0.00011,30.32974]
[1776783604848,45.3,75732.72,6.8,-0.46405,0.00011,30.32974]
[1776783604928,45.3,75745.98,6.8,-0.46253,0.00011,30.32434]
[1776783605320,45.3,75745.98,6.8,-0.46253,0.00011,30.32434]
[1776783605745,45.3,75745.98,6.8,-0.46253,0.00011,30.32434]
[1776783605951,45.3,75754.28,6.8,-0.46158,0.00011,30.32072]
[1776783606092,45.3,75754.28,6.8,-0.46158,0.00011,30.32072]
[1776783606509,45.3,75754.28,6.8,-0.46158,0.00011,30.32072]
[1776783606712,45.3,75754.28,6.8,-0.46158,0.00011,30.32072]
[1776783606905,45.3,75754.28,6.8,-0.46158,0.00011,30.32072]
[1776783606916,45.3,75754.28,6.8,-0.46158,0.00011,30.32072]
[1776783606921,45.3,75768.26,6.8,-0.45997,0.00011,30.31425]
[1776783607135,45.3,75768.26,6.8,-0.45997,0.00011,30.31425]
[1776783607220,45.3,75768.26,6.8,-0.45997,0.00011,30.31425]
[1776783607230,45.3,75768.26,6.8,-0.45997,0.00011,30.31425]
[1776783607792,45.3,75768.26,6.8,-0.45997,0.00011,30.31425]
[1776783609875,45.3,75775.93,6.8,-0.45909,0.00011,30.31049]
[1776783609970,45.3,75775.93,6.8,-0.45909,0.00011,30.31049]
[1776783610025,45.3,75775.11,6.8,-0.45919,0.00011,30.3109]
[1776783611795,45.3,75778.82,6.8,-0.45876,0.00011,30.30904]
[1776783613534,45.3,75781.18,6.8,-0.45849,0.00011,30.30784]
[1776783613627,45.3,75781.18,6.8,-0.45849,0.00011,30.30784]
[1776783613750,45.3,75781.18,6.8,-0.45849,0.00011,30.30784]
[1776783613856,45.3,75781.18,6.8,-0.45849,0.00011,30.30784]
[1776783613923,45.3,75774.21,6.8,-0.45929,0.00011,30.31135]
[1776783614016,45.3,75774.21,6.8,-0.45929,0.00011,30.31135]
[1776783614319,45.3,75774.21,6.8,-0.45929,0.00011,30.31135]
[1776783614774,45.3,75774.21,6.8,-0.45929,0.00011,30.31135]
[1776783614796,45.3,75774.21,6.8,-0.45929,0.00011,30.31135]
[1776783614804,45.3,75774.21,6.8,-0.45929,0.00011,30.31135]
[1776783614809,45.3,75774.21,6.8,-0.45929,0.00011,30.31135]
[1776783614853,45.3,75792.35,6.8,-0.45721,0.00011,30.30195]
[1776783615400,45.3,75803.85,6.8,-0.45589,0.00011,30.29556]
[1776783616026,45.3,75803.85,6.8,-0.45589,0.00011,30.29556]
[1776783616141,45.3,75803.85,6.8,-0.45589,0.00011,30.29556]
[1776783616164,45.3,75803.85,6.8,-0.45589,0.00011,30.29556]
[1776783616407,45.3,75801.28,6.8,-0.45619,0.00011,30.29702]
[1776783617048,45.3,75801.28,6.8,-0.45619,0.00011,30.29702]
[1776783617077,45.3,75801.28,6.8,-0.45619,0.00011,30.29702]
[1776783617397,45.3,75801.28,6.8,-0.45619,0.00011,30.29702]
[1776783617455,45.3,75801.28,6.8,-0.45619,0.00011,30.29702]
[1776783617783,45.3,75801.28,6.8,-0.45619,0.00011,30.29702]
[1776783617809,45.3,75801.28,6.8,-0.45619,0.00011,30.29702]
[1776783617904,45.3,75803.09,6.8,-0.45598,0.00011,30.29598]
[1776783618717,45.3,75803.09,6.8,-0.45598,0.00011,30.29598]
[1776783618743,45.3,75811.64,6.8,-0.455,0.00011,30.29103]
[1776783619325,45.3,75811.64,6.8,-0.455,0.00011,30.29103]
[1776783619444,45.3,75811.64,6.8,-0.455,0.00011,30.29103]
[1776783619465,45.3,75811.64,6.8,-0.455,0.00011,30.29103]
[1776783619757,45.3,75811.64,6.8,-0.455,0.00011,30.29103]
[1776783619904,45.3,75809.87,6.8,-0.4552,0.00011,30.29206]
[1776783620436,45.3,75801.21,6.8,-0.45619,0.00011,30.29703]
[1776783622076,45.3,75798.32,6.8,-0.45652,0.00011,30.29864]
[1776783622082,45.3,75798.32,6.8,-0.45652,0.00011,30.29864]
[1776783622173,45.3,75798.32,6.8,-0.45652,0.00011,30.29864]
[1776783622244,45.3,75798.32,6.8,-0.45652,0.00011,30.29864]
[1776783622415,45.3,75798.32,6.8,-0.45652,0.00011,30.29864]
[1776783622420,45.3,75798.32,6.8,-0.45652,0.00011,30.29864]
[1776783622825,45.3,75798.32,6.8,-0.45652,0.00011,30.29864]
[1776783622984,45.3,75798.32,6.8,-0.45652,0.00011,30.29864]
[1776783622874,45.3,75775.77,6.8,-0.45911,0.00011,30.31055]
[1776783623041,45.3,75775.77,6.8,-0.45911,0.00011,30.31055]
[1776783623181,45.3,75775.77,6.8,-0.45911,0.00011,30.31055]
[1776783623461,45.3,75735.84,6.8,-0.46369,0.00011,30.32849]
[1776783624173,45.3,75735.84,6.8,-0.46369,0.00011,30.32849]
[1776783624442,45.3,75735.84,6.8,-0.46369,0.00011,30.32849]
[1776783624634,45.3,75735.84,6.8,-0.46369,0.00011,30.32849]
[1776783624823,45.3,75735.84,6.8,-0.46369,0.00011,30.32849]
[1776783624961,45.3,75735.84,6.8,-0.46369,0.00011,30.32849]
[1776783624941,45.3,75728.97,6.8,-0.46448,0.00011,30.33117]
[1776783625247,45.3,75728.97,6.8,-0.46448,0.00011,30.33117]
[1776783625631,45.3,75728.97,6.8,-0.46448,0.00011,30.33117]
[1776783625733,45.3,75738.53,6.8,-0.46338,0.00011,30.3274]
[1776783626306,45.3,75738.53,6.8,-0.46338,0.00011,30.3274]
[1776783626897,45.3,75738.53,6.8,-0.46338,0.00011,30.3274]
[1776783626940,45.29,75747.06,6.8,-0.4624,0.00011,30.32385]
[1776783627023,45.29,75747.06,6.8,-0.4624,0.00011,30.32385]
[1776783627061,45.29,75747.06,6.8,-0.4624,0.00011,30.32385]
[1776783628705,45.29,75751.54,6.8,-0.46189,0.00011,30.32191]
[1776783628719,45.29,75751.54,6.8,-0.46189,0.00011,30.32191]
[1776783628791,45.29,75751.54,6.8,-0.46189,0.00011,30.32191]
[1776783628882,45.29,75751.54,6.8,-0.46189,0.00011,30.32191]
[1776783629076,45.29,75747.07,6.8,-0.4624,0.00011,30.32384]
[1776783629335,45.29,75747.07,6.8,-0.4624,0.00011,30.32384]
[1776783629771,45.29,75747.07,6.8,-0.4624,0.00011,30.32384]
[1776783629834,45.29,75765.28,6.8,-0.46031,0.00011,30.31564]
[1776783630515,45.29,75769.9,6.8,-0.45978,0.00011,30.31342]
[1776783631122,45.29,75769.9,6.8,-0.45978,0.00011,30.31342]
[1776783631397,45.29,75769.9,6.8,-0.45978,0.00011,30.31342]
[1776783631540,45.29,75769.9,6.8,-0.45978,0.00011,30.31342]
[1776783632544,45.29,75765.61,6.8,-0.46027,0.00011,30.31263]
[1776783632677,45.29,75765.61,6.8,-0.46027,0.00011,30.31263]
[1776783632734,45.29,75756.44,6.8,-0.46132,0.00011,30.31687]
[1776783633315,45.29,75756.44,6.8,-0.46132,0.00011,30.31687]
[1776783635242,45.29,75752.07,6.8,-0.46182,0.00011,30.31881]
[1776783635591,45.29,75752.07,6.8,-0.46182,0.00011,30.31881]
[1776783635879,45.29,75752.07,6.8,-0.46182,0.00011,30.31881]
[1776783635932,45.29,75752.07,6.8,-0.46182,0.00011,30.31881]
[1776783636049,45.29,75752.07,6.8,-0.46182,0.00011,30.31881]
[1776783636087,45.29,75746.67,6.8,-0.46244,0.00011,30.32115]
[1776783636130,45.29,75746.67,6.8,-0.46244,0.00011,30.32115]
[1776783636173,45.29,75746.67,6.8,-0.46244,0.00011,30.32115]
[1776783636177,45.29,75746.67,6.8,-0.46244,0.00011,30.32115]
[1776783636321,45.29,75746.67,6.8,-0.46244,0.00011,30.32115]
[1776783636418,45.29,75746.67,6.8,-0.46244,0.00011,30.32115]
[1776783636536,45.29,75746.67,6.8,-0.46244,0.00011,30.32115]
[1776783636571,45.29,75746.67,6.8,-0.46244,0.00011,30.32115]
[1776783636625,45.29,75746.67,6.8,-0.46244,0.00011,30.32115]
[1776783636644,45.29,75730.9,6.8,-0.46426,0.00011,30.32756]
[1776783637104,45.29,75730.9,6.8,-0.46426,0.00011,30.32756]
[1776783637354,45.29,75730.9,6.8,-0.46426,0.00011,30.32756]
[1776783637362,45.29,75730.9,6.8,-0.46426,0.00011,30.32756]
[1776783637377,45.29,75730.9,6.8,-0.46426,0.00011,30.32756]
[1776783637860,45.29,75730.9,6.8,-0.46426,0.00011,30.32756]
[1776783637866,45.29,75730.9,6.8,-0.46426,0.00011,30.32756]
[1776783637961,45.29,75725.39,6.8,-0.46489,0.00011,30.32965]
[1776783638451,45.29,75725.39,6.8,-0.46489,0.00011,30.32965]
[1776783638558,45.29,75725.39,6.8,-0.46489,0.00011,30.32965]
[1776783638621,45.29,75725.39,6.8,-0.46489,0.00011,30.32965]
[1776783640407,45.29,75718.95,6.8,-0.46563,0.00011,30.332]
[1776783645359,45.29,75721.19,6.8,-0.46537,0.00011,30.3312]
[1776783645692,45.29,75721.19,6.8,-0.46537,0.00011,30.3312]
[1776783645847,45.29,75721.19,6.8,-0.46537,0.00011,30.3312]
[1776783645858,45.29,75712.45,6.8,-0.46638,0.00012,30.33427]
[1776783648410,45.29,75708.52,6.8,-0.46683,0.00012,30.33559]
[1776783648476,45.29,75708.52,6.8,-0.46683,0.00012,30.33559]
[1776783648754,45.29,75708.52,6.8,-0.46683,0.00012,30.33559]
[1776783648780,45.29,75708.52,6.8,-0.46683,0.00012,30.33559]
[1776783648793,45.29,75708.52,6.8,-0.46683,0.00012,30.33559]
[1776783649000,45.29,75713.6,6.8,-0.46625,0.00012,30.33388]
[1776783649090,45.29,75713.6,6.8,-0.46625,0.00012,30.33388]
[1776783649246,45.29,75713.6,6.8,-0.46625,0.00012,30.33388]
[1776783649352,45.29,75713.6,6.8,-0.46625,0.00012,30.33388]
[1776783649410,45.29,75713.6,6.8,-0.46625,0.00012,30.33388]
[1776783649796,45.29,75713.6,6.8,-0.46625,0.00012,30.33388]
[1776783649979,45.29,75747.14,6.8,-0.46239,0.00011,30.32096]
[1776783650063,45.29,75747.14,6.8,-0.46239,0.00011,30.32096]
[1776783650179,45.29,75747.14,6.8,-0.46239,0.00011,30.32096]
[1776783650216,45.29,75747.14,6.8,-0.46239,0.00011,30.32096]
[1776783650234,45.29,75747.14,6.8,-0.46239,0.00011,30.32096]
[1776783650566,45.29,75747.14,6.8,-0.46239,0.00011,30.32096]
[1776783650583,45.29,75747.14,6.8,-0.46239,0.00011,30.32096]
[1776783650656,45.29,75747.14,6.8,-0.46239,0.00011,30.32096]
[1776783650734,45.29,75747.14,6.8,-0.46239,0.00011,30.32096]
[1776783650758,45.29,75768.77,6.8,-0.45991,0.00011,30.31112]
[1776783651373,45.29,75768.77,6.8,-0.45991,0.00011,30.31112]
[1776783651754,45.29,75768.77,6.8,-0.45991,0.00011,30.31112]
[1776783651847,45.29,75796.54,6.8,-0.45672,0.00011,30.29676]
[1776783652210,45.29,75796.54,6.8,-0.45672,0.00011,30.29676]
[1776783652783,45.29,75796.54,6.8,-0.45672,0.00011,30.29676]
[1776783653020,45.29,75806.54,6.8,-0.45558,0.00011,30.29111]
[1776783653700,45.29,75812.96,6.8,-0.45484,0.00011,30.28735]
[1776783654247,45.29,75812.96,6.8,-0.45484,0.00011,30.28735]
[1776783654937,45.29,75812.96,6.8,-0.45484,0.00011,30.28735]
[1776783654949,45.29,75812.96,6.8,-0.45484,0.00011,30.28735]
[1776783655101,45.29,75812.32,6.8,-0.45491,0.00011,30.28772]
[1776783657900,45.29,75815.12,6.8,-0.45459,0.00011,30.28604]
[1776783657901,45.29,75815.12,6.8,-0.45459,0.00011,30.28604]
[1776783657967,45.29,75815.12,6.8,-0.45459,0.00011,30.28604]
[1776783658000,45.29,75815.12,6.8,-0.45459,0.00011,30.28604]
[1776783657953,45.29,75811.53,6.8,-0.455,0.00011,30.28817]
[1776783658062,45.29,75811.53,6.8,-0.455,0.00011,30.28817]
[1776783658164,45.29,75811.53,6.8,-0.455,0.00011,30.28817]
[1776783659025,45.29,75800.13,6.8,-0.45631,0.00011,30.29472]
[1776783660155,45.28,75798.71,6.8,-0.45647,0.00011,30.29551]
[1776783660955,45.29,75799.92,6.8,-0.45633,0.00011,30.29484]
[1776783664216,45.29,75794.7,6.8,-0.45693,0.00011,30.29774]
[1776783664235,45.29,75794.7,6.8,-0.45693,0.00011,30.29774]
[1776783664601,45.29,75794.7,6.8,-0.45693,0.00011,30.29774]
[1776783664778,45.29,75790.78,6.8,-0.45738,0.00011,30.29987]
[1776783665522,45.29,75790.78,6.8,-0.45738,0.00011,30.29987]
[1776783665980,45.29,75790.78,6.8,-0.45738,0.00011,30.29987]
[1776783666105,45.29,75789.35,6.8,-0.45754,0.00011,30.30064]
[1776783666792,45.29,75794.06,6.8,-0.457,0.00011,30.2981]
[1776783667799,45.29,75801.44,6.8,-0.45616,0.00011,30.294]
[1776783669933,45.29,75803.88,6.8,-0.45588,0.00011,30.29262]
[1776783670061,45.29,75803.88,6.8,-0.45588,0.00011,30.29262]
[1776783670039,45.29,75802.38,6.8,-0.45605,0.00011,30.29347]
[1776783670824,45.29,75802.38,6.8,-0.45605,0.00011,30.29347]
[1776783670880,45.29,75792.42,6.8,-0.45719,0.00011,30.299]
[1776783671659,45.29,75792.42,6.8,-0.45719,0.00011,30.299]
[1776783671827,45.29,75792.75,6.8,-0.45715,0.00011,30.29882]
[1776783672865,45.29,75792.75,6.8,-0.45715,0.00011,30.29882]
[1776783672935,45.29,75792.75,6.8,-0.45715,0.00011,30.29882]
[1776783672966,45.29,75800.4,6.8,-0.45628,0.00011,30.2946]
[1776783673915,45.29,75800.4,6.8,-0.45628,0.00011,30.2946]
[1776783673979,45.29,75800.4,6.8,-0.45628,0.00011,30.2946]
[1776783674002,45.29,75800.4,6.8,-0.45628,0.00011,30.2946]
[1776783674051,45.29,75800.4,6.8,-0.45628,0.00011,30.2946]
[1776783674014,45.29,75803.54,6.8,-0.45592,0.00011,30.29281]
[1776783674108,45.29,75803.54,6.8,-0.45592,0.00011,30.29281]
[1776783674481,45.29,75803.54,6.8,-0.45592,0.00011,30.29281]
[1776783674848,45.29,75795.51,6.8,-0.45684,0.00011,30.2973]
[1776783675904,45.29,75795.51,6.8,-0.45684,0.00011,30.2973]
[1776783675997,45.29,75788.49,6.8,-0.45764,0.00011,30.3011]
[1776783676685,45.29,75788.49,6.8,-0.45764,0.00011,30.3011]
[1776783677009,45.29,75788.49,6.8,-0.45764,0.00011,30.3011]
[1776783676864,45.29,75790.13,6.8,-0.45745,0.00011,30.30023]
[1776783677098,45.29,75790.13,6.8,-0.45745,0.00011,30.30023]
[1776783677871,45.29,75785.69,6.8,-0.45796,0.00011,30.30259]
[1776783678385,45.29,75785.69,6.8,-0.45796,0.00011,30.30259]
[1776783678521,45.29,75785.69,6.8,-0.45796,0.00011,30.30259]
[1776783678648,45.29,75785.69,6.8,-0.45796,0.00011,30.30259]
[1776783678663,45.29,75785.69,6.8,-0.45796,0.00011,30.30259]
[1776783678812,45.29,75785.69,6.8,-0.45796,0.00011,30.30259]
[1776783678927,45.29,75785.69,6.8,-0.45796,0.00011,30.30259]
[1776783678973,45.29,75773.31,6.8,-0.45938,0.00011,30.3089]
[1776783679755,45.29,75773.31,6.8,-0.45938,0.00011,30.3089]
[1776783680320,45.29,75770.62,6.8,-0.45969,0.00011,30.31022]
[1776783681899,45.29,75762.33,6.8,-0.46065,0.00011,30.31417]
[1776783682537,45.29,75762.33,6.8,-0.46065,0.00011,30.31417]
[1776783682575,45.29,75762.33,6.8,-0.46065,0.00011,30.31417]
[1776783682743,45.29,75762.33,6.8,-0.46065,0.00011,30.31417]
[1776783682765,45.29,75762.33,6.8,-0.46065,0.00011,30.31417]
[1776783682818,45.29,75762.33,6.8,-0.46065,0.00011,30.31417]
[1776783683050,45.29,75762.33,6.8,-0.46065,0.00011,30.31417]
[1776783682907,45.29,75754.05,6.8,-0.4616,0.00011,30.31794]
[1776783683101,45.29,75754.05,6.8,-0.4616,0.00011,30.31794]
[1776783683200,45.29,75754.05,6.8,-0.4616,0.00011,30.31794]
[1776783683529,45.29,75754.05,6.8,-0.4616,0.00011,30.31794]
[1776783683914,45.29,75745.59,6.8,-0.46257,0.00011,30.32161]
[1776783684247,45.29,75745.59,6.8,-0.46257,0.00011,30.32161]
[1776783684302,45.29,75745.59,6.8,-0.46257,0.00011,30.32161]
[1776783684358,45.29,75745.59,6.8,-0.46257,0.00011,30.32161]
[1776783684917,45.29,75745.59,6.8,-0.46257,0.00011,30.32161]
[1776783685151,45.29,75747.59,6.8,-0.46234,0.00011,30.32076]
[1776783685649,45.29,75747.59,6.8,-0.46234,0.00011,30.32076]
[1776783685655,45.29,75747.59,6.8,-0.46234,0.00011,30.32076]
[1776783685686,45.29,75747.59,6.8,-0.46234,0.00011,30.32076]
[1776783685707,45.29,75747.59,6.8,-0.46234,0.00011,30.32076]
[1776783686040,45.29,75747.59,6.8,-0.46234,0.00011,30.32076]
[1776783685928,45.29,75739.82,6.8,-0.46323,0.00011,30.32401]
[1776783686302,45.29,75739.82,6.8,-0.46323,0.00011,30.32401]
[1776783686313,45.29,75739.82,6.8,-0.46323,0.00011,30.32401]
[1776783687073,45.29,75739.82,6.8,-0.46323,0.00011,30.32401]
[1776783687101,45.29,75738.74,6.8,-0.46335,0.00011,30.32445]
[1776783687147,45.29,75738.74,6.8,-0.46335,0.00011,30.32445]
[1776783687248,45.29,75738.74,6.8,-0.46335,0.00011,30.32445]
[1776783687318,45.29,75738.74,6.8,-0.46335,0.00011,30.32445]
[1776783687399,45.29,75738.74,6.8,-0.46335,0.00011,30.32445]
[1776783687942,45.29,75724.79,6.8,-0.46496,0.00011,30.32987]
[1776783688127,45.29,75724.79,6.8,-0.46496,0.00011,30.32987]
[1776783688260,45.29,75724.79,6.8,-0.46496,0.00011,30.32987]
[1776783688949,45.29,75718.99,6.8,-0.46562,0.00011,30.33199]
[1776783689253,45.29,75718.99,6.8,-0.46562,0.00011,30.33199]
[1776783689715,45.29,75718.99,6.8,-0.46562,0.00011,30.33199]
[1776783689956,45.29,75724.81,6.8,-0.46495,0.00011,30.32987]
[1776783690559,45.29,75724.81,6.8,-0.46495,0.00011,30.32987]
[1776783690645,45.29,75724.81,6.8,-0.46495,0.00011,30.32987]
[1776783691074,45.29,75724.81,6.8,-0.46495,0.00011,30.32987]
[1776783691078,45.29,75735.77,6.8,-0.46369,0.00011,30.32279]
[1776783691150,45.29,75735.77,6.8,-0.46369,0.00011,30.32279]
[1776783691224,45.29,75735.77,6.8,-0.46369,0.00011,30.32279]
[1776783691352,45.29,75735.77,6.8,-0.46369,0.00011,30.32279]
[1776783691390,45.29,75735.77,6.8,-0.46369,0.00011,30.32279]
[1776783691488,45.29,75735.77,6.8,-0.46369,0.00011,30.32279]
[1776783691520,45.29,75735.77,6.8,-0.46369,0.00011,30.32279]
[1776783691558,45.29,75735.77,6.8,-0.46369,0.00011,30.32279]
[1776783691970,45.29,75748.56,6.8,-0.46222,0.00011,30.31748]
[1776783692404,45.29,75748.56,6.8,-0.46222,0.00011,30.31748]
[1776783692456,45.29,75748.56,6.8,-0.46222,0.00011,30.31748]
[1776783692527,45.29,75748.56,6.8,-0.46222,0.00011,30.31748]
[1776783692813,45.29,75748.56,6.8,-0.46222,0.00011,30.31748]
[1776783692977,45.29,75760.74,6.8,-0.46082,0.00011,30.31203]
[1776783693235,45.29,75760.74,6.8,-0.46082,0.00011,30.31203]
[1776783693314,45.29,75760.74,6.8,-0.46082,0.00011,30.31203]
[1776783693606,45.29,75760.74,6.8,-0.46082,0.00011,30.31203]
[1776783693627,45.29,75760.74,6.8,-0.46082,0.00011,30.31203]
[1776783694742,45.29,75762.75,6.8,-0.46059,0.00011,30.3111]
[1776783696163,45.29,75759.11,6.8,-0.46101,0.00011,30.31278]
[1776783697042,45.29,75759.11,6.8,-0.46101,0.00011,30.31278]
[1776783697005,45.29,75747.81,6.8,-0.46231,0.00011,30.3178]
[1776783697331,45.29,75747.81,6.8,-0.46231,0.00011,30.3178]
[1776783697425,45.29,75747.81,6.8,-0.46231,0.00011,30.3178]
[1776783698055,45.29,75737.01,6.8,-0.46355,0.00011,30.32229]
[1776783698137,45.29,75737.01,6.8,-0.46355,0.00011,30.32229]
[1776783700372,45.28,75735.93,6.8,-0.46367,0.00011,30.32271]
[1776783700503,45.28,75735.93,6.8,-0.46367,0.00011,30.32271]
[1776783700531,45.28,75735.93,6.8,-0.46367,0.00011,30.32271]
[1776783700738,45.28,75735.93,6.8,-0.46367,0.00011,30.32271]
[1776783700784,45.28,75735.93,6.8,-0.46367,0.00011,30.32271]
[1776783700819,45.28,75735.93,6.8,-0.46367,0.00011,30.32271]
[1776783701037,45.28,75730.48,6.8,-0.4643,0.00011,30.32485]
[1776783701267,45.28,75730.48,6.8,-0.4643,0.00011,30.32485]
[1776783701894,45.28,75730.48,6.8,-0.4643,0.00011,30.32485]
[1776783702044,45.28,75712.97,6.8,-0.46631,0.00012,30.33122]
[1776783703083,45.28,75711.15,6.8,-0.46652,0.00012,30.33184]
[1776783704200,45.29,75710.69,6.8,-0.46658,0.00012,30.332]
[1776783704362,45.29,75710.69,6.8,-0.46658,0.00012,30.332]
[1776783704525,45.29,75710.69,6.8,-0.46658,0.00012,30.332]
[1776783704563,45.29,75710.69,6.8,-0.46658,0.00012,30.332]
[1776783704598,45.29,75710.69,6.8,-0.46658,0.00012,30.332]
[1776783704714,45.29,75710.69,6.8,-0.46658,0.00012,30.332]
[1776783704799,45.29,75710.69,6.8,-0.46658,0.00012,30.332]
[1776783705098,45.29,75693.82,6.8,-0.46852,0.00012,30.3373]
[1776783706111,45.29,75683.77,6.8,-0.46967,0.00012,30.34012]
[1776783707114,45.29,75685.49,6.8,-0.46948,0.00012,30.33966]
[1776783707818,45.29,75685.49,6.8,-0.46948,0.00012,30.33966]
[1776783710085,45.29,75682.24,6.8,-0.46985,0.00012,30.34052]
[1776783710089,45.29,75682.24,6.8,-0.46985,0.00012,30.34052]
[1776783710150,45.29,75690.08,6.8,-0.46895,0.00012,30.33838]
[1776783711149,45.29,75707.64,6.8,-0.46693,0.00012,30.33301]
[1776783711238,45.29,75707.64,6.8,-0.46693,0.00012,30.33301]
[1776783712005,45.29,75707.64,6.8,-0.46693,0.00012,30.33301]
[1776783712156,45.29,75713.24,6.8,-0.46628,0.00012,30.33114]
[1776783712419,45.29,75713.24,6.8,-0.46628,0.00012,30.33114]
[1776783712619,45.29,75713.24,6.8,-0.46628,0.00012,30.33114]
[1776783712633,45.29,75713.24,6.8,-0.46628,0.00012,30.33114]
[1776783712689,45.29,75713.24,6.8,-0.46628,0.00012,30.33114]
[1776783713125,45.29,75713.24,6.8,-0.46628,0.00012,30.33114]
[1776783713093,45.29,75713.24,6.8,-0.46628,0.00012,30.33114]
[1776783713788,45.29,75713.24,6.8,-0.46628,0.00012,30.33114]
[1776783713828,45.29,75720.97,6.8,-0.46539,0.00012,30.32842]
[1776783714769,45.29,75720.97,6.8,-0.46539,0.00012,30.32842]
[1776783714776,45.29,75720.97,6.8,-0.46539,0.00012,30.32842]
[1776783714855,45.29,75731.84,6.8,-0.46414,0.00011,30.32434]
[1776783715832,45.29,75731.84,6.8,-0.46414,0.00011,30.32434]
[1776783715934,45.29,75731.84,6.8,-0.46414,0.00011,30.32434]
[1776783716272,45.29,75731.49,6.8,-0.46419,0.00011,30.32448]
[1776783716278,45.29,75731.49,6.8,-0.46419,0.00011,30.32448]
[1776783717086,45.29,75720.56,6.8,-0.46544,0.00011,30.32857]
[1776783717398,45.29,75720.56,6.8,-0.46544,0.00011,30.32857]
[1776783718485,45.29,75721.26,6.8,-0.46536,0.00011,30.32832]
[1776783718488,45.29,75721.26,6.8,-0.46536,0.00011,30.32832]
[1776783718507,45.29,75721.26,6.8,-0.46536,0.00011,30.32832]
[1776783718586,45.29,75721.07,6.8,-0.46538,0.00011,30.32839]
[1776783719975,45.29,75721.07,6.8,-0.46538,0.00011,30.32839]
[1776783720009,45.29,75721.07,6.8,-0.46538,0.00011,30.32839]
[1776783720048,45.29,75721.07,6.8,-0.46538,0.00011,30.32839]
[1776783720055,45.29,75721.07,6.8,-0.46538,0.00011,30.32839]
[1776783720058,45.29,75723.12,6.8,-0.46515,0.00011,30.32765]
[1776783720269,45.29,75723.12,6.8,-0.46515,0.00011,30.32765]
[1776783720745,45.29,75731.83,6.8,-0.46415,0.00011,30.32436]
[1776783721836,45.29,75731.83,6.8,-0.46415,0.00011,30.32436]
[1776783721855,45.29,75731.83,6.8,-0.46415,0.00011,30.32436]
[1776783721885,45.29,75731.83,6.8,-0.46415,0.00011,30.32436]
[1776783722087,45.29,75731.83,6.8,-0.46415,0.00011,30.32436]
[1776783722104,45.29,75731.83,6.8,-0.46415,0.00011,30.32436]
[1776783722169,45.29,75731.83,6.8,-0.46415,0.00011,30.32436]
[1776783722147,45.29,75731.99,6.8,-0.46413,0.00011,30.32429]
[1776783722227,45.29,75723.02,6.8,-0.46516,0.00011,30.32768]
[1776783724129,45.29,75714.36,6.8,-0.46616,0.00012,30.33077]
[1776783724809,45.29,75714.36,6.8,-0.46616,0.00012,30.33077]
[1776783724851,45.29,75714.36,6.8,-0.46616,0.00012,30.33077]
[1776783725170,45.29,75714.36,6.8,-0.46616,0.00012,30.33077]
[1776783725345,45.29,75714.55,6.8,-0.46613,0.00012,30.3307]
[1776783725501,45.29,75714.55,6.8,-0.46613,0.00012,30.3307]
[1776783726111,45.29,75714.55,6.8,-0.46613,0.00012,30.3307]
[1776783725577,45.29,75715.65,6.8,-0.46601,0.00012,30.33032]
[1776783726594,45.29,75715.65,6.8,-0.46601,0.00012,30.33032]
[1776783726835,45.29,75715.65,6.8,-0.46601,0.00012,30.33032]
[1776783726860,45.29,75721.85,6.8,-0.4653,0.00011,30.32812]
[1776783727334,45.29,75721.85,6.8,-0.4653,0.00011,30.32812]
[1776783727352,45.29,75721.85,6.8,-0.4653,0.00011,30.32812]
[1776783727731,45.29,75733.47,6.8,-0.46396,0.00011,30.32371]
[1776783728599,45.29,75733.47,6.8,-0.46396,0.00011,30.32371]
[1776783728611,45.29,75733.47,6.8,-0.46396,0.00011,30.32371]
[1776783729160,45.29,75733.47,6.8,-0.46396,0.00011,30.32371]
[1776783730301,45.29,75738.29,6.8,-0.4634,0.00011,30.32179]
[1776783731354,45.29,75742.43,6.8,-0.46293,0.00011,30.32009]
[1776783732298,45.29,75734.5,6.8,-0.46384,0.00011,30.3233]
[1776783735898,45.29,75736.68,6.8,-0.46359,0.00011,30.32242]
[1776783735908,45.29,75736.68,6.8,-0.46359,0.00011,30.32242]
[1776783736051,45.29,75736.68,6.8,-0.46359,0.00011,30.32242]
[1776783736219,45.29,75740.46,6.8,-0.46315,0.00011,30.32088]
[1776783736358,45.29,75740.46,6.8,-0.46315,0.00011,30.32088]
[1776783736405,45.29,75740.46,6.8,-0.46315,0.00011,30.32088]
[1776783736455,45.29,75740.46,6.8,-0.46315,0.00011,30.32088]
[1776783736458,45.29,75740.46,6.8,-0.46315,0.00011,30.32088]
[1776783736574,45.29,75740.46,6.8,-0.46315,0.00011,30.32088]
[1776783736817,45.29,75740.46,6.8,-0.46315,0.00011,30.32088]
[1776783737018,45.29,75740.46,6.8,-0.46315,0.00011,30.32088]
[1776783737034,45.29,75740.46,6.8,-0.46315,0.00011,30.32088]
[1776783737143,45.29,75740.46,6.8,-0.46315,0.00011,30.32088]
[1776783737129,45.28,75748.0,6.8,-0.46229,0.00011,30.31771]
[1776783737267,45.28,75748.0,6.8,-0.46229,0.00011,30.31771]
[1776783737272,45.28,75748.0,6.8,-0.46229,0.00011,30.31771]
[1776783737423,45.28,75748.0,6.8,-0.46229,0.00011,30.31771]
[1776783737909,45.28,75768.25,6.8,-0.45996,0.00011,30.30848]
[1776783738343,45.28,75783.08,6.8,-0.45826,0.00011,30.30107]
[1776783739272,45.28,75783.08,6.8,-0.45826,0.00011,30.30107]
[1776783739540,45.28,75783.08,6.8,-0.45826,0.00011,30.30107]
[1776783739563,45.29,75789.77,6.8,-0.45749,0.00011,30.29755]
[1776783740378,45.29,75789.77,6.8,-0.45749,0.00011,30.29755]
[1776783741231,45.29,75789.22,6.8,-0.45755,0.00011,30.29784]
[1776783741273,45.29,75789.22,6.8,-0.45755,0.00011,30.29784]
[1776783741350,45.29,75789.22,6.8,-0.45755,0.00011,30.29784]
[1776783744211,45.29,75780.55,6.8,-0.45855,0.00011,30.30239]
[1776783745296,45.29,75775.61,6.8,-0.45912,0.00011,30.30489]
[1776783745306,45.29,75775.61,6.8,-0.45912,0.00011,30.30489]
[1776783745396,45.29,75763.88,6.8,-0.46046,0.00011,30.31057]
[1776783746418,45.29,75763.88,6.8,-0.46046,0.00011,30.31057]
[1776783746462,45.29,75763.88,6.8,-0.46046,0.00011,30.31057]
[1776783746783,45.29,75763.88,6.8,-0.46046,0.00011,30.31057]
[1776783746792,45.29,75763.88,6.8,-0.46046,0.00011,30.31057]
[1776783746893,45.29,75750.14,6.8,-0.46204,0.00011,30.31679]
[1776783747409,45.29,75741.79,6.8,-0.463,0.00011,30.32034]
[1776783748215,45.29,75741.79,6.8,-0.463,0.00011,30.32034]
[1776783748265,45.29,75741.79,6.8,-0.463,0.00011,30.32034]
[1776783748316,45.29,75741.79,6.8,-0.463,0.00011,30.32034]
[1776783748654,45.29,75741.79,6.8,-0.463,0.00011,30.32034]
[1776783748660,45.29,75741.79,6.8,-0.463,0.00011,30.32034]
[1776783748886,45.29,75741.79,6.8,-0.463,0.00011,30.32034]
[1776783748940,45.29,75741.79,6.8,-0.463,0.00011,30.32034]
[1776783749040,45.29,75733.66,6.8,-0.46393,0.00011,30.32362]
[1776783750016,45.29,75733.66,6.8,-0.46393,0.00011,30.32362]
[1776783750104,45.29,75726.31,6.8,-0.46478,0.00011,30.32645]
[1776783750475,45.29,75726.31,6.8,-0.46478,0.00011,30.32645]
[1776783750512,45.29,75726.31,6.8,-0.46478,0.00011,30.32645]
[1776783750634,45.29,75726.31,6.8,-0.46478,0.00011,30.32645]
[1776783750809,45.29,75726.31,6.8,-0.46478,0.00011,30.32645]
[1776783751088,45.29,75714.04,6.8,-0.46619,0.00012,30.32801]
[1776783751509,45.29,75714.04,6.8,-0.46619,0.00012,30.32801]
[1776783751647,45.29,75714.04,6.8,-0.46619,0.00012,30.32801]
[1776783752708,45.29,75714.86,6.8,-0.46609,0.00012,30.32773]
[1776783754795,45.29,75712.36,6.8,-0.46638,0.00012,30.32859]
[1776783755608,45.29,75712.63,6.8,-0.46635,0.00012,30.3285]
[1776783755811,45.29,75712.63,6.8,-0.46635,0.00012,30.3285]
[1776783757123,45.29,75718.71,6.8,-0.46565,0.00012,30.32638]
[1776783757319,45.29,75713.47,6.8,-0.46626,0.00012,30.32821]
[1776783757491,45.29,75713.47,6.8,-0.46626,0.00012,30.32821]
[1776783757551,45.29,75713.47,6.8,-0.46626,0.00012,30.32821]
[1776783757749,45.29,75713.47,6.8,-0.46626,0.00012,30.32821]
[1776783757852,45.29,75713.47,6.8,-0.46626,0.00012,30.32821]
[1776783757952,45.29,75698.73,6.8,-0.46795,0.00012,30.33299]
[1776783758803,45.29,75698.73,6.8,-0.46795,0.00012,30.33299]
[1776783759025,45.29,75698.73,6.8,-0.46795,0.00012,30.33299]
[1776783759042,45.29,75688.79,6.8,-0.4691,0.00012,30.3359]
[1776783759601,45.29,75688.79,6.8,-0.4691,0.00012,30.3359]
[1776783759625,45.29,75688.79,6.8,-0.4691,0.00012,30.3359]
[1776783759766,45.29,75688.79,6.8,-0.4691,0.00012,30.3359]
[1776783760055,45.29,75688.79,6.8,-0.4691,0.00012,30.3359]
[1776783760120,45.29,75701.13,6.8,-0.46768,0.00012,30.33225]
[1776783760697,45.29,75701.13,6.8,-0.46768,0.00012,30.33225]
[1776783761143,45.29,75701.13,6.8,-0.46768,0.00012,30.33225]
[1776783761163,45.29,75701.13,6.8,-0.46768,0.00012,30.33225]
[1776783761190,45.29,75721.37,6.8,-0.46535,0.00012,30.32543]
[1776783761943,45.29,75701.7,6.8,-0.46761,0.00012,30.33208]
[1776783762286,45.29,75701.7,6.8,-0.46761,0.00012,30.33208]
[1776783763934,45.29,75697.79,6.8,-0.46806,0.00012,30.33328]
[1776783764684,45.29,75698.33,6.8,-0.468,0.00012,30.33312]
[1776783765540,45.29,75690.84,6.8,-0.46886,0.00012,30.33532]
[1776783767429,45.29,75692.1,6.8,-0.46872,0.00012,30.33496]
[1776783768936,45.29,75693.75,6.8,-0.46853,0.00012,30.33448]
[1776783769620,45.29,75692.43,6.8,-0.46868,0.00012,30.33487]
[1776783770652,45.29,75696.4,6.8,-0.46822,0.00012,30.3337]
[1776783771006,45.29,75696.4,6.8,-0.46822,0.00012,30.3337]
[1776783771030,45.29,75690.03,6.8,-0.46895,0.00012,30.33556]
[1776783771930,45.29,75683.63,6.8,-0.46969,0.00012,30.33732]
[1776783773709,45.29,75684.29,6.8,-0.46962,0.00012,30.33714]
[1776783774232,45.29,75684.29,6.8,-0.46962,0.00012,30.33714]
[1776783774603,45.29,75695.23,6.8,-0.46836,0.00012,30.33405]
[1776783775787,45.29,75695.23,6.8,-0.46836,0.00012,30.33405]
[1776783775797,45.29,75695.23,6.8,-0.46836,0.00012,30.33405]
[1776783776042,45.29,75695.23,6.8,-0.46836,0.00012,30.33405]
[1776783777009,45.29,75701.04,6.8,-0.46769,0.00012,30.33228]
[1776783777027,45.29,75694.58,6.8,-0.46843,0.00012,30.33424]
[1776783778633,45.29,75704.12,6.8,-0.46733,0.00012,30.33131]
[1776783779991,45.29,75704.12,6.8,-0.46733,0.00012,30.33131]
[1776783780564,45.29,75701.8,6.8,-0.4676,0.00012,30.33205]
[1776783782274,45.29,75704.7,6.8,-0.46727,0.00012,30.33113]
[1776783782869,45.29,75694.53,6.8,-0.46844,0.00012,30.33426]
[1776783783397,45.29,75694.53,6.8,-0.46844,0.00012,30.33426]
[1776783783550,45.29,75694.53,6.8,-0.46844,0.00012,30.33426]
[1776783783640,45.29,75694.53,6.8,-0.46844,0.00012,30.33426]
[1776783783950,45.29,75694.53,6.8,-0.46844,0.00012,30.33426]
[1776783783994,45.29,75694.53,6.8,-0.46844,0.00012,30.33426]
[1776783784072,45.29,75694.53,6.8,-0.46844,0.00012,30.33426]
[1776783784126,45.29,75680.66,6.8,-0.47003,0.00012,30.3381]
[1776783784267,45.29,75680.66,6.8,-0.47003,0.00012,30.3381]
[1776783784296,45.29,75680.66,6.8,-0.47003,0.00012,30.3381]
[1776783784428,45.29,75680.66,6.8,-0.47003,0.00012,30.3381]
[1776783784473,45.29,75680.66,6.8,-0.47003,0.00012,30.3381]
[1776783784915,45.29,75680.66,6.8,-0.47003,0.00012,30.3381]
[1776783785097,45.29,75680.66,6.8,-0.47003,0.00012,30.3381]
[1776783785114,45.29,75680.66,6.8,-0.47003,0.00012,30.3381]
[1776783785215,45.29,75652.64,6.8,-0.47326,0.00012,30.34438]
[1776783785463,45.29,75652.64,6.8,-0.47326,0.00012,30.34438]
[1776783785618,45.29,75652.64,6.8,-0.47326,0.00012,30.34438]
[1776783785791,45.29,75652.64,6.8,-0.47326,0.00012,30.34438]
[1776783785895,45.29,75652.64,6.8,-0.47326,0.00012,30.34438]
[1776783785923,45.29,75652.64,6.8,-0.47326,0.00012,30.34438]
[1776783785960,45.29,75653.77,6.8,-0.47313,0.00012,30.34416]
[1776783786327,45.29,75653.77,6.8,-0.47313,0.00012,30.34416]
[1776783786549,45.29,75653.77,6.8,-0.47313,0.00012,30.34416]
[1776783786561,45.29,75653.77,6.8,-0.47313,0.00012,30.34416]
[1776783786753,45.29,75653.77,6.8,-0.47313,0.00012,30.34416]
[1776783788333,45.29,75653.16,6.8,-0.4732,0.00012,30.34428]
[1776783789036,45.29,75653.16,6.8,-0.4732,0.00012,30.34428]
[1776783789348,45.29,75650.66,6.8,-0.47349,0.00012,30.34474]
[1776783789700,45.29,75650.66,6.8,-0.47349,0.00012,30.34474]
[1776783790935,45.29,75648.05,6.8,-0.47379,0.00012,30.34521]
[1776783790942,45.29,75648.05,6.8,-0.47379,0.00012,30.34521]
[1776783791129,45.29,75652.85,6.8,-0.47324,0.00012,30.34434]
[1776783791523,45.29,75652.85,6.8,-0.47324,0.00012,30.34434]
[1776783791736,45.29,75663.42,6.8,-0.47202,0.00012,30.3422]
[1776783792333,45.29,75663.42,6.8,-0.47202,0.00012,30.3422]
[1776783792345,45.29,75663.42,6.8,-0.47202,0.00012,30.3422]
[1776783792744,45.29,75662.41,6.8,-0.47214,0.00012,30.34241]
[1776783793679,45.29,75662.41,6.8,-0.47214,0.00012,30.34241]
[1776783793805,45.29,75662.41,6.8,-0.47214,0.00012,30.34241]
[1776783794091,45.29,75662.41,6.8,-0.47214,0.00012,30.34241]
[1776783794178,45.29,75662.41,6.8,-0.47214,0.00012,30.34241]
[1776783794193,45.29,75661.83,6.8,-0.4722,0.00012,30.34253]
[1776783794334,45.29,75661.83,6.8,-0.4722,0.00012,30.34253]
[1776783795031,45.29,75661.83,6.8,-0.4722,0.00012,30.34253]
[1776783795069,45.29,75648.64,6.8,-0.47372,0.00012,30.3451]
[1776783796446,45.29,75642.84,6.8,-0.47439,0.00012,30.3461]
[1776783796615,45.29,75642.84,6.8,-0.47439,0.00012,30.3461]
[1776783800165,45.29,75645.03,6.8,-0.47414,0.00012,30.34573]
[1776783800305,45.29,75646.22,6.8,-0.474,0.00012,30.34553]
[1776783801195,45.29,75646.22,6.8,-0.474,0.00012,30.34553]
[1776783801229,45.29,75646.22,6.8,-0.474,0.00012,30.34553]
[1776783801239,45.29,75643.8,6.8,-0.47428,0.00012,30.34594]
[1776783801343,45.29,75643.8,6.8,-0.47428,0.00012,30.34594]
[1776783801446,45.29,75643.8,6.8,-0.47428,0.00012,30.34594]
[1776783802012,45.29,75643.8,6.8,-0.47428,0.00012,30.34594]
[1776783802254,45.29,75643.8,6.8,-0.47428,0.00012,30.34594]
[1776783802269,45.29,75643.8,6.8,-0.47428,0.00012,30.34594]
[1776783802088,45.29,75625.25,6.8,-0.47642,0.00012,30.34858]
[1776783802341,45.29,75625.25,6.8,-0.47642,0.00012,30.34858]
[1776783802423,45.29,75625.25,6.8,-0.47642,0.00012,30.34858]
[1776783803678,45.29,75619.88,6.8,-0.47704,0.00012,30.34918]
[1776783803808,45.29,75619.88,6.8,-0.47704,0.00012,30.34918]
[1776783803814,45.29,75619.88,6.8,-0.47704,0.00012,30.34918]
[1776783803817,45.29,75619.88,6.8,-0.47704,0.00012,30.34918]
[1776783803999,45.29,75619.88,6.8,-0.47704,0.00012,30.34918]
[1776783804120,45.29,75619.88,6.8,-0.47704,0.00012,30.34918]
[1776783804273,45.29,75619.88,6.8,-0.47704,0.00012,30.34918]
[1776783804221,45.29,75621.78,6.8,-0.47682,0.00012,30.34898]
[1776783804886,45.29,75621.78,6.8,-0.47682,0.00012,30.34898]
[1776783805112,45.29,75621.78,6.8,-0.47682,0.00012,30.34898]
[1776783805131,45.29,75621.78,6.8,-0.47682,0.00012,30.34898]
[1776783805167,45.29,75621.78,6.8,-0.47682,0.00012,30.34898]
[1776783805427,45.29,75624.43,6.8,-0.47652,0.00012,30.34868]
[1776783805450,45.29,75624.43,6.8,-0.47652,0.00012,30.34868]
[1776783806840,45.29,75630.56,6.8,-0.47581,0.00012,30.34792]
[1776783806851,45.29,75630.56,6.8,-0.47581,0.00012,30.34792]
[1776783807018,45.29,75630.56,6.8,-0.47581,0.00012,30.34792]
[1776783807147,45.29,75630.56,6.8,-0.47581,0.00012,30.34792]
[1776783807181,45.29,75630.56,6.8,-0.47581,0.00012,30.34792]
[1776783807229,45.3,75635.98,6.8,-0.47518,0.00012,30.34716]
[1776783807810,45.3,75635.98,6.8,-0.47518,0.00012,30.34716]
[1776783807865,45.3,75657.7,6.8,-0.47268,0.00012,30.34339]
[1776783808478,45.3,75657.7,6.8,-0.47268,0.00012,30.34339]
[1776783808585,45.3,75657.7,6.8,-0.47268,0.00012,30.34339]
[1776783808612,45.3,75657.7,6.8,-0.47268,0.00012,30.34339]
[1776783808636,45.3,75657.7,6.8,-0.47268,0.00012,30.34339]
[1776783809198,45.3,75657.7,6.8,-0.47268,0.00012,30.34339]
[1776783809256,45.3,75657.7,6.8,-0.47268,0.00012,30.34339]
[1776783809241,45.3,75646.83,6.8,-0.47393,0.00012,30.34543]
[1776783809540,45.3,75646.83,6.8,-0.47393,0.00012,30.34543]
[1776783809803,45.3,75646.83,6.8,-0.47393,0.00012,30.34543]
[1776783810226,45.3,75610.42,6.8,-0.47813,0.00012,30.35006]
[1776783810566,45.3,75610.42,6.8,-0.47813,0.00012,30.35006]
[1776783810861,45.3,75610.42,6.8,-0.47813,0.00012,30.35006]
[1776783811172,45.3,75618.5,6.8,-0.4772,0.00012,30.34648]
[1776783812593,45.3,75622.84,6.8,-0.4767,0.00012,30.34601]
[1776783812732,45.3,75622.84,6.8,-0.4767,0.00012,30.34601]
[1776783813800,45.3,75626.3,6.8,-0.4763,0.00012,30.34561]
[1776783813810,45.3,75626.3,6.8,-0.4763,0.00012,30.34561]
[1776783814090,45.3,75626.3,6.8,-0.4763,0.00012,30.34561]
[1776783814162,45.3,75633.36,6.8,-0.47549,0.00012,30.34469]
[1776783814811,45.3,75633.36,6.8,-0.47549,0.00012,30.34469]
[1776783814839,45.3,75633.36,6.8,-0.47549,0.00012,30.34469]
[1776783814944,45.3,75633.36,6.8,-0.47549,0.00012,30.34469]
[1776783815118,45.3,75633.36,6.8,-0.47549,0.00012,30.34469]
[1776783815118,45.3,75633.36,6.8,-0.47549,0.00012,30.34469]
[1776783815291,45.3,75633.36,6.8,-0.47549,0.00012,30.34469]
[1776783815332,45.3,75633.36,6.8,-0.47549,0.00012,30.34469]
[1776783815201,45.3,75641.19,6.8,-0.47458,0.00012,30.34352]
[1776783815526,45.3,75641.19,6.8,-0.47458,0.00012,30.34352]
[1776783815921,45.3,75658.19,6.8,-0.47262,0.00012,30.34045]
[1776783816355,45.3,75658.19,6.8,-0.47262,0.00012,30.34045]
[1776783816928,45.29,75658.63,6.8,-0.47257,0.00012,30.34036]
[1776783817461,45.29,75658.63,6.8,-0.47257,0.00012,30.34036]
[1776783818839,45.29,75660.42,6.8,-0.47236,0.00012,30.33999]
[1776783822302,45.29,75665.58,6.8,-0.47177,0.00012,30.33887]
[1776783824258,45.29,75659.9,6.8,-0.47242,0.00012,30.34009]
[1776783824297,45.29,75659.9,6.8,-0.47242,0.00012,30.34009]
[1776783824387,45.29,75654.8,6.8,-0.47301,0.00012,30.34111]
[1776783824743,45.29,75654.8,6.8,-0.47301,0.00012,30.34111]
[1776783824984,45.29,75644.69,6.8,-0.47418,0.00012,30.34294]
[1776783825949,45.29,75644.69,6.8,-0.47418,0.00012,30.34294]
[1776783826147,45.29,75634.96,6.8,-0.4753,0.00012,30.34446]
[1776783827514,45.29,75631.05,6.8,-0.47575,0.00012,30.345]
[1776783828005,45.29,75637.1,6.8,-0.47505,0.00012,30.34415]
[1776783828825,45.29,75637.1,6.8,-0.47505,0.00012,30.34415]
[1776783828909,45.29,75637.1,6.8,-0.47505,0.00012,30.34415]
[1776783828990,45.29,75637.1,6.8,-0.47505,0.00012,30.34415]
[1776783829029,45.29,75637.14,6.8,-0.47505,0.00012,30.34414]
[1776783829529,45.29,75637.14,6.8,-0.47505,0.00012,30.34414]
[1776783829600,45.29,75637.14,6.8,-0.47505,0.00012,30.34414]
[1776783829626,45.29,75637.14,6.8,-0.47505,0.00012,30.34414]
[1776783829671,45.29,75637.14,6.8,-0.47505,0.00012,30.34414]
[1776783829802,45.29,75637.14,6.8,-0.47505,0.00012,30.34414]
[1776783829827,45.29,75637.14,6.8,-0.47505,0.00012,30.34414]
[1776783830021,45.29,75637.14,6.8,-0.47505,0.00012,30.34414]
[1776783830173,45.29,75637.14,6.8,-0.47505,0.00012,30.34414]
[1776783830249,45.29,75637.14,6.8,-0.47505,0.00012,30.34414]
[1776783830259,45.29,75624.26,6.8,-0.47653,0.00012,30.34585]
[1776783830561,45.29,75624.26,6.8,-0.47653,0.00012,30.34585]
[1776783830719,45.29,75624.26,6.8,-0.47653,0.00012,30.34585]
[1776783831206,45.29,75609.91,6.8,-0.47819,0.00012,30.34726]
[1776783831718,45.29,75609.91,6.8,-0.47819,0.00012,30.34726]
[1776783832299,45.29,75603.76,6.8,-0.4789,0.00012,30.3477]
[1776783832584,45.29,75603.76,6.8,-0.4789,0.00012,30.3477]
[1776783832828,45.29,75603.76,6.8,-0.4789,0.00012,30.3477]
[1776783832861,45.29,75603.76,6.8,-0.4789,0.00012,30.3477]
[1776783833056,45.29,75603.76,6.8,-0.4789,0.00012,30.3477]
[1776783833060,45.29,75593.74,6.8,-0.48006,0.00012,30.34821]
[1776783833550,45.29,75593.74,6.8,-0.48006,0.00012,30.34821]
[1776783833648,45.29,75593.74,6.8,-0.48006,0.00012,30.34821]
[1776783834029,45.29,75593.74,6.8,-0.48006,0.00012,30.34821]
[1776783834083,45.29,75593.74,6.8,-0.48006,0.00012,30.34821]
[1776783834130,45.29,75585.97,6.8,-0.48096,0.00012,30.34843]
[1776783836324,45.29,75587.04,6.8,-0.48083,0.00012,30.34841]
[1776783836475,45.29,75587.67,6.8,-0.48076,0.00012,30.3484]
[1776783836598,45.29,75587.67,6.8,-0.48076,0.00012,30.3484]
[1776783837271,45.29,75587.67,6.8,-0.48076,0.00012,30.3484]
[1776783837563,45.29,75586.63,6.8,-0.48088,0.00012,30.34842]
[1776783837767,45.29,75586.63,6.8,-0.48088,0.00012,30.34842]
[1776783837817,45.29,75586.63,6.8,-0.48088,0.00012,30.34842]
[1776783838095,45.29,75583.48,6.8,-0.48124,0.00012,30.34847]
[1776783838715,45.29,75583.48,6.8,-0.48124,0.00012,30.34847]
[1776783838723,45.29,75583.48,6.8,-0.48124,0.00012,30.34847]
[1776783839102,45.28,75586.19,6.8,-0.48093,0.00012,30.34843]
[1776783839822,45.28,75586.19,6.8,-0.48093,0.00012,30.34843]
[1776783839970,45.28,75586.19,6.8,-0.48093,0.00012,30.34843]
[1776783840049,45.28,75586.19,6.8,-0.48093,0.00012,30.34843]
[1776783840246,45.28,75586.19,6.8,-0.48093,0.00012,30.34843]
[1776783840311,45.28,75586.19,6.8,-0.48093,0.00012,30.34843]
[1776783840398,45.28,75583.42,8.2,-0.48125,0.00012,30.34847]
[1776783840530,45.28,75583.42,8.2,-0.48125,0.00012,30.34847]
[1776783840563,45.28,75583.42,8.2,-0.48125,0.00012,30.34847]
[1776783841071,45.28,75583.42,8.2,-0.48125,0.00012,30.34847]
[1776783841112,45.28,75583.42,8.2,-0.48125,0.00012,30.34847]
[1776783841154,45.28,75511.31,8.2,-0.48959,0.00012,30.34271]
[1776783841429,45.28,75511.31,8.2,-0.48959,0.00012,30.34271]
[1776783841562,45.28,75511.31,8.2,-0.48959,0.00012,30.34271]
[1776783842134,45.28,75477.38,8.2,-0.49352,0.00012,30.33541]
[1776783843139,45.31,75495.92,8.2,-0.49137,0.00012,30.33975]
[1776783843516,45.31,75495.92,8.2,-0.49137,0.00012,30.33975]
[1776783843593,45.31,75495.92,8.2,-0.49137,0.00012,30.33975]
[1776783843923,45.31,75495.92,8.2,-0.49137,0.00012,30.33975]
[1776783844125,45.31,75495.92,8.2,-0.49137,0.00012,30.33975]
[1776783844152,45.3,75534.12,8.2,-0.48695,0.00012,30.34597]
[1776783844537,45.3,75534.12,8.2,-0.48695,0.00012,30.34597]
[1776783844807,45.3,75534.12,8.2,-0.48695,0.00012,30.34597]
[1776783845107,45.3,75534.12,8.2,-0.48695,0.00012,30.34597]
[1776783845256,45.3,75534.12,8.2,-0.48695,0.00012,30.34597]
[1776783845313,45.3,75563.85,8.2,-0.48351,0.00012,30.34822]
[1776783845926,45.3,75563.85,8.2,-0.48351,0.00012,30.34822]
[1776783846167,45.3,75595.56,8.2,-0.47985,0.00012,30.34814]
[1776783847174,45.3,75594.69,8.2,-0.47995,0.00012,30.34817]
[1776783848182,45.3,75598.48,8.2,-0.47951,0.00012,30.348]
[1776783848957,45.3,75598.48,8.2,-0.47951,0.00012,30.348]
[1776783849188,45.3,75606.35,8.2,-0.4786,0.00012,30.34753]
[1776783850023,45.3,75606.35,8.2,-0.4786,0.00012,30.34753]
[1776783850195,45.3,75605.32,8.2,-0.47872,0.00012,30.3476]
[1776783850681,45.3,75605.32,8.2,-0.47872,0.00012,30.3476]
[1776783851202,45.3,75607.38,8.2,-0.47848,0.00012,30.34745]
[1776783852513,45.3,75607.99,8.2,-0.47841,0.00012,30.34741]
[1776783853067,45.3,75607.99,8.2,-0.47841,0.00012,30.34741]
[1776783853216,45.3,75606.22,8.2,-0.47862,0.00012,30.34753]
[1776783853564,45.3,75606.22,8.2,-0.47862,0.00012,30.34753]
[1776783854223,45.3,75607.44,8.2,-0.47848,0.00012,30.34745]
[1776783854976,45.3,75607.44,8.2,-0.47848,0.00012,30.34745]
[1776783855743,45.3,75610.34,8.2,-0.47814,0.00012,30.34722]
[1776783856071,45.3,75610.34,8.2,-0.47814,0.00012,30.34722]
[1776783856223,45.3,75610.34,8.2,-0.47814,0.00012,30.34722]
[1776783856232,45.3,75610.34,8.2,-0.47814,0.00012,30.34722]
[1776783856307,45.3,75610.34,8.2,-0.47814,0.00012,30.34722]
[1776783856373,45.3,75610.34,8.2,-0.47814,0.00012,30.34722]
[1776783856237,45.3,75623.56,8.2,-0.47662,0.00012,30.34593]
[1776783856445,45.3,75623.56,8.2,-0.47662,0.00012,30.34593]
[1776783856607,45.3,75623.56,8.2,-0.47662,0.00012,30.34593]
[1776783856638,45.3,75623.56,8.2,-0.47662,0.00012,30.34593]
[1776783856777,45.3,75623.56,8.2,-0.47662,0.00012,30.34593]
[1776783857034,45.3,75623.56,8.2,-0.47662,0.00012,30.34593]
[1776783857244,45.3,75641.91,8.2,-0.4745,0.00012,30.34341]
[1776783857476,45.3,75641.91,8.2,-0.4745,0.00012,30.34341]
[1776783858094,45.3,75641.91,8.2,-0.4745,0.00012,30.34341]
[1776783858251,45.3,75638.05,8.2,-0.47494,0.00012,30.34401]
[1776783859341,45.3,75638.05,8.2,-0.47494,0.00012,30.34401]
[1776783859361,45.3,75631.81,8.2,-0.47566,0.00012,30.3449]
[1776783859793,45.3,75631.81,8.2,-0.47566,0.00012,30.3449]
[1776783860303,45.3,75631.81,8.2,-0.47566,0.00012,30.3449]
[1776783860322,45.3,75642.17,8.2,-0.47447,0.00012,30.34336]
[1776783860541,45.3,75642.17,8.2,-0.47447,0.00012,30.34336]
[1776783860615,45.3,75642.17,8.2,-0.47447,0.00012,30.34336]
[1776783860707,45.3,75642.17,8.2,-0.47447,0.00012,30.34336]
[1776783861362,45.3,75642.17,8.2,-0.47447,0.00012,30.34336]
[1776783861274,45.3,75654.25,8.2,-0.47308,0.00012,30.34122]
[1776783862546,45.29,75655.1,8.2,-0.47298,0.00012,30.34106]
[1776783862755,45.29,75655.1,8.2,-0.47298,0.00012,30.34106]
[1776783863288,45.29,75662.19,8.2,-0.47216,0.00012,30.33961]
[1776783864793,45.29,75663.17,8.2,-0.47205,0.00012,30.3394]
[1776783864827,45.29,75663.17,8.2,-0.47205,0.00012,30.3394]
[1776783865070,45.29,75663.17,8.2,-0.47205,0.00012,30.3394]
[1776783865179,45.29,75663.17,8.2,-0.47205,0.00012,30.3394]
[1776783865259,45.29,75663.17,8.2,-0.47205,0.00012,30.3394]
[1776783865282,45.29,75663.17,8.2,-0.47205,0.00012,30.3394]
[1776783865302,45.29,75672.59,8.2,-0.47096,0.00012,30.33726]
[1776783865686,45.29,75672.59,8.2,-0.47096,0.00012,30.33726]
[1776783866428,45.29,75676.56,8.2,-0.4705,0.00012,30.33629]
[1776783866536,45.29,75676.56,8.2,-0.4705,0.00012,30.33629]
[1776783866704,45.29,75676.56,8.2,-0.4705,0.00012,30.33629]
[1776783867026,45.29,75676.56,8.2,-0.4705,0.00012,30.33629]
[1776783867117,45.29,75676.56,8.2,-0.4705,0.00012,30.33629]
[1776783867215,45.29,75676.56,8.2,-0.4705,0.00012,30.33629]
[1776783867316,45.29,75670.2,8.2,-0.47124,0.00012,30.33783]
[1776783867812,45.29,75670.2,8.2,-0.47124,0.00012,30.33783]
[1776783867955,45.29,75670.2,8.2,-0.47124,0.00012,30.33783]
[1776783868090,45.29,75670.2,8.2,-0.47124,0.00012,30.33783]
[1776783868131,45.29,75670.2,8.2,-0.47124,0.00012,30.33783]
[1776783868323,45.29,75653.34,8.2,-0.47318,0.00012,30.34139]
[1776783868941,45.29,75653.34,8.2,-0.47318,0.00012,30.34139]
[1776783868963,45.29,75653.34,8.2,-0.47318,0.00012,30.34139]
[1776783869330,45.29,75651.65,8.2,-0.47337,0.00012,30.34171]
[1776783870545,45.29,75651.57,8.2,-0.47338,0.00012,30.34173]
[1776783871348,45.29,75657.63,8.2,-0.47268,0.00012,30.33771]
[1776783871421,45.29,75657.63,8.2,-0.47268,0.00012,30.33771]
[1776783872264,45.29,75657.63,8.2,-0.47268,0.00012,30.33771]
[1776783872560,45.29,75660.82,8.2,-0.47232,0.00012,30.33705]
[1776783873359,45.29,75641.52,8.2,-0.47454,0.00012,30.34062]
[1776783873759,45.29,75641.52,8.2,-0.47454,0.00012,30.34062]
[1776783873932,45.29,75641.52,8.2,-0.47454,0.00012,30.34062]
[1776783873953,45.29,75641.52,8.2,-0.47454,0.00012,30.34062]
[1776783873996,45.29,75641.52,8.2,-0.47454,0.00012,30.34062]
[1776783874130,45.29,75641.52,8.2,-0.47454,0.00012,30.34062]
[1776783874276,45.29,75641.52,8.2,-0.47454,0.00012,30.34062]
[1776783874379,45.29,75641.52,8.2,-0.47454,0.00012,30.34062]
[1776783874369,45.29,75626.04,8.2,-0.47633,0.00012,30.34279]
[1776783874790,45.29,75626.04,8.2,-0.47633,0.00012,30.34279]
[1776783875135,45.29,75626.04,8.2,-0.47633,0.00012,30.34279]
[1776783875187,45.29,75626.04,8.2,-0.47633,0.00012,30.34279]
[1776783875219,45.29,75626.04,8.2,-0.47633,0.00012,30.34279]
[1776783875374,45.29,75630.84,8.2,-0.47577,0.00012,30.34218]
[1776783876300,45.29,75630.84,8.2,-0.47577,0.00012,30.34218]
[1776783876324,45.29,75630.84,8.2,-0.47577,0.00012,30.34218]
[1776783876906,45.29,75633.39,8.2,-0.47548,0.00012,30.34183]
[1776783877304,45.29,75633.39,8.2,-0.47548,0.00012,30.34183]
[1776783877654,45.29,75632.81,8.2,-0.47555,0.00012,30.34192]
[1776783877954,45.29,75632.81,8.2,-0.47555,0.00012,30.34192]
[1776783878028,45.29,75632.81,8.2,-0.47555,0.00012,30.34192]
[1776783878395,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783878630,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783878754,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783878882,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783878883,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783878969,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783879167,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783879697,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783879716,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783879790,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783879853,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783880185,45.29,75649.77,8.2,-0.47359,0.00012,30.33921]
[1776783880286,45.29,75671.33,8.2,-0.47111,0.00012,30.33471]
[1776783880530,45.29,75671.33,8.2,-0.47111,0.00012,30.33471]
[1776783880961,45.29,75671.33,8.2,-0.47111,0.00012,30.33471]
[1776783881048,45.29,75671.33,8.2,-0.47111,0.00012,30.33471]
[1776783881414,45.29,75675.87,8.2,-0.47058,0.00012,30.33361]
[1776783881697,45.29,75668.81,8.2,-0.4714,0.00012,30.33529]
[1776783882725,45.29,75668.81,8.2,-0.4714,0.00012,30.33529]
[1776783882984,45.29,75662.63,8.2,-0.47211,0.00012,30.33666]
[1776783883964,45.29,75662.63,8.2,-0.47211,0.00012,30.33666]
[1776783884097,45.29,75662.63,8.2,-0.47211,0.00012,30.33666]
[1776783884141,45.29,75662.63,8.2,-0.47211,0.00012,30.33666]
[1776783884159,45.29,75662.63,8.2,-0.47211,0.00012,30.33666]
[1776783884203,45.28,75670.0,8.2,-0.47126,0.00012,30.33502]
[1776783886784,45.28,75671.76,8.2,-0.47105,0.00012,30.3346]
[1776783886839,45.28,75671.76,8.2,-0.47105,0.00012,30.3346]
[1776783887145,45.28,75671.76,8.2,-0.47105,0.00012,30.3346]
[1776783887186,45.28,75671.76,8.2,-0.47105,0.00012,30.3346]
[1776783887213,45.28,75671.76,8.2,-0.47105,0.00012,30.3346]
[1776783887433,45.28,75671.84,8.2,-0.47104,0.00012,30.33458]
[1776783888128,45.28,75671.84,8.2,-0.47104,0.00012,30.33458]
[1776783888149,45.28,75671.84,8.2,-0.47104,0.00012,30.33458]
[1776783888252,45.28,75671.84,8.2,-0.47104,0.00012,30.33458]
[1776783888257,45.28,75671.84,8.2,-0.47104,0.00012,30.33458]
[1776783888350,45.28,75681.26,8.2,-0.46996,0.00012,30.33223]
[1776783889137,45.28,75681.26,8.2,-0.46996,0.00012,30.33223]
[1776783889233,45.28,75681.26,8.2,-0.46996,0.00012,30.33223]
[1776783889398,45.28,75681.26,8.2,-0.46996,0.00012,30.33223]
[1776783889400,45.28,75681.26,8.2,-0.46996,0.00012,30.33223]
[1776783890199,45.28,75679.34,8.2,-0.47018,0.00012,30.33272]
[1776783890878,45.28,75680.98,8.2,-0.46999,0.00012,30.3323]
[1776783892203,45.28,75683.73,8.2,-0.46967,0.00012,30.33157]
[1776783892220,45.28,75683.73,8.2,-0.46967,0.00012,30.33157]
[1776783894030,45.28,75689.61,8.2,-0.469,0.00012,30.32995]
[1776783894342,45.28,75689.61,8.2,-0.469,0.00012,30.32995]
[1776783894367,45.28,75689.61,8.2,-0.469,0.00012,30.32995]
[1776783894841,45.28,75688.12,8.2,-0.46917,0.00012,30.33037]
[1776783897384,45.28,75682.74,8.2,-0.46979,0.00012,30.33183]
[1776783897886,45.28,75682.7,8.2,-0.46979,0.00012,30.33184]
[1776783898796,45.28,75681.0,8.2,-0.46999,0.00012,30.33229]
[1776783898875,45.28,75681.0,8.2,-0.46999,0.00012,30.33229]
[1776783899458,45.28,75682.54,8.2,-0.46981,0.00012,30.33189]
[1776783899892,45.28,75682.54,8.2,-0.46981,0.00012,30.33189]
[1776783900239,45.28,75682.54,8.2,-0.46981,0.00012,30.33189]
[1776783900261,45.28,75682.54,8.2,-0.46981,0.00012,30.33189]
[1776783900378,45.28,75682.54,8.2,-0.46981,0.00012,30.33189]
[1776783900420,45.28,75688.97,8.2,-0.46907,0.00012,30.33013]
[1776783900745,45.28,75688.97,8.2,-0.46907,0.00012,30.33013]
[1776783900840,45.28,75688.97,8.2,-0.46907,0.00012,30.33013]
[1776783901010,45.28,75688.97,8.2,-0.46907,0.00012,30.33013]
[1776783901063,45.28,75688.97,8.2,-0.46907,0.00012,30.33013]
[1776783901466,45.28,75686.05,8.2,-0.46941,0.00012,30.33094]
[1776783901489,45.28,75686.05,8.2,-0.46941,0.00012,30.33094]
[1776783901619,45.28,75686.05,8.2,-0.46941,0.00012,30.33094]
[1776783902526,45.28,75690.64,8.2,-0.46888,0.00012,30.32966]
[1776783902556,45.28,75690.64,8.2,-0.46888,0.00012,30.32966]
[1776783902617,45.28,75690.64,8.2,-0.46888,0.00012,30.32966]
[1776783902970,45.28,75690.64,8.2,-0.46888,0.00012,30.32966]
[1776783902992,45.28,75690.64,8.2,-0.46888,0.00012,30.32966]
[1776783902992,45.28,75690.64,8.2,-0.46888,0.00012,30.32966]
[1776783903070,45.28,75690.64,8.2,-0.46888,0.00012,30.32966]
[1776783903392,45.28,75690.64,8.2,-0.46888,0.00012,30.32966]
[1776783903406,45.28,75680.65,8.2,-0.47003,0.00012,30.33238]
[1776783903578,45.28,75680.65,8.2,-0.47003,0.00012,30.33238]
[1776783903680,45.28,75680.65,8.2,-0.47003,0.00012,30.33238]
[1776783903796,45.28,75680.65,8.2,-0.47003,0.00012,30.33238]
[1776783903825,45.28,75680.65,8.2,-0.47003,0.00012,30.33238]
[1776783903901,45.28,75680.65,8.2,-0.47003,0.00012,30.33238]
[1776783904044,45.28,75680.65,8.2,-0.47003,0.00012,30.33238]
[1776783904060,45.28,75680.65,8.2,-0.47003,0.00012,30.33238]
[1776783904095,45.28,75667.23,8.2,-0.47157,0.00012,30.33564]
[1776783904806,45.28,75667.23,8.2,-0.47157,0.00012,30.33564]
[1776783905158,45.28,75667.23,8.2,-0.47157,0.00012,30.33564]
[1776783905406,45.28,75667.23,8.2,-0.47157,0.00012,30.33564]
[1776783905260,45.27,75677.57,8.2,-0.47038,0.00012,30.33317]
[1776783905721,45.27,75677.57,8.2,-0.47038,0.00012,30.33317]
[1776783906009,45.27,75677.57,8.2,-0.47038,0.00012,30.33317]
[1776783906113,45.27,75677.57,8.2,-0.47038,0.00012,30.33317]
[1776783906256,45.27,75677.57,8.2,-0.47038,0.00012,30.33317]
[1776783906267,45.27,75676.01,8.2,-0.47056,0.00012,30.33356]
[1776783906542,45.27,75676.01,8.2,-0.47056,0.00012,30.33356]
[1776783907331,45.27,75684.56,8.2,-0.46958,0.00012,30.33134]
[1776783908136,45.27,75684.56,8.2,-0.46958,0.00012,30.33134]
[1776783908266,45.27,75684.56,8.2,-0.46958,0.00012,30.33134]
[1776783908676,45.27,75684.96,8.2,-0.46953,0.00012,30.33123]
[1776783909361,45.27,75684.96,8.2,-0.46953,0.00012,30.33123]
[1776783909436,45.27,75675.32,8.2,-0.47064,0.00012,30.33373]
[1776783909914,45.27,75675.32,8.2,-0.47064,0.00012,30.33373]
[1776783909968,45.27,75659.3,8.2,-0.47249,0.00012,30.33735]
[1776783910605,45.27,75659.3,8.2,-0.47249,0.00012,30.33735]
[1776783910639,45.27,75659.3,8.2,-0.47249,0.00012,30.33735]
[1776783910641,45.27,75659.3,8.2,-0.47249,0.00012,30.33735]
[1776783910976,45.27,75659.3,8.2,-0.47249,0.00012,30.33735]
[1776783911077,45.27,75651.16,8.2,-0.47343,0.00012,30.33894]
[1776783911688,45.27,75651.16,8.2,-0.47343,0.00012,30.33894]
[1776783912236,45.27,75651.16,8.2,-0.47343,0.00012,30.33894]
[1776783912279,45.27,75642.67,8.2,-0.47441,0.00012,30.34042]
[1776783915773,45.28,75634.05,8.2,-0.4754,0.00012,30.34173]
[1776783917727,45.28,75635.6,8.2,-0.47522,0.00012,30.34151]
[1776783918034,45.28,75635.6,8.2,-0.47522,0.00012,30.34151]
[1776783918300,45.28,75635.6,8.2,-0.47522,0.00012,30.34151]
[1776783918401,45.28,75635.6,8.2,-0.47522,0.00012,30.34151]
[1776783919111,45.28,75623.84,8.2,-0.47658,0.00012,30.34305]
[1776783919770,45.28,75623.84,8.2,-0.47658,0.00012,30.34305]
[1776783920414,45.28,75623.84,8.2,-0.47658,0.00012,30.34305]
[1776783921766,45.28,75626.47,8.2,-0.47628,0.00012,30.34273]
[1776783923037,45.28,75626.27,8.2,-0.4763,0.00012,30.34276]
[1776783923311,45.28,75626.27,8.2,-0.4763,0.00012,30.34276]
[1776783923363,45.28,75617.43,8.2,-0.47732,0.00012,30.34373]
[1776783925035,45.28,75620.97,8.2,-0.47691,0.00012,30.34337]
[1776783925382,45.28,75620.97,8.2,-0.47691,0.00012,30.34337]
[1776783926347,45.28,75612.57,8.2,-0.47788,0.00012,30.34419]
[1776783926915,45.28,75613.16,8.2,-0.47781,0.00012,30.34413]
[1776783926931,45.28,75613.16,8.2,-0.47781,0.00012,30.34413]
[1776783927373,45.28,75613.16,8.2,-0.47781,0.00012,30.34413]
[1776783933100,45.28,75616.54,8.2,-0.47742,0.00012,30.34098]
[1776783933107,45.28,75616.54,8.2,-0.47742,0.00012,30.34098]
[1776783933470,45.28,75616.54,8.2,-0.47742,0.00012,30.34098]
[1776783933511,45.28,75618.15,8.2,-0.47724,0.00012,30.34082]
[1776783933572,45.28,75618.15,8.2,-0.47724,0.00012,30.34082]
[1776783933900,45.28,75618.15,8.2,-0.47724,0.00012,30.34082]
[1776783934395,45.28,75603.35,8.2,-0.47895,0.00012,30.34203]
[1776783934726,45.28,75603.35,8.2,-0.47895,0.00012,30.34203]
[1776783934810,45.28,75596.54,8.2,-0.47973,0.00012,30.3424]
[1776783936813,45.28,75594.28,8.2,-0.48,0.00012,30.3425]
[1776783936841,45.28,75594.28,8.2,-0.48,0.00012,30.3425]
[1776783939281,45.28,75593.3,8.2,-0.48011,0.00012,30.34254]
[1776783939378,45.28,75591.06,8.2,-0.48037,0.00012,30.34261]
[1776783942179,45.28,75585.47,8.2,-0.48101,0.00012,30.34275]
[1776783942182,45.28,75585.47,8.2,-0.48101,0.00012,30.34275]
[1776783942195,45.28,75585.47,8.2,-0.48101,0.00012,30.34275]
[1776783942406,45.28,75585.47,8.2,-0.48101,0.00012,30.34275]
[1776783942278,45.28,75587.66,8.2,-0.48076,0.00012,30.34271]
[1776783942726,45.28,75587.66,8.2,-0.48076,0.00012,30.34271]
[1776783942766,45.28,75587.66,8.2,-0.48076,0.00012,30.34271]
[1776783942918,45.28,75587.66,8.2,-0.48076,0.00012,30.34271]
[1776783943228,45.28,75587.66,8.2,-0.48076,0.00012,30.34271]
[1776783943329,45.28,75603.5,8.2,-0.47893,0.00012,30.34202]
[1776783943630,45.28,75603.5,8.2,-0.47893,0.00012,30.34202]
[1776783944186,45.28,75611.72,8.2,-0.47798,0.00012,30.34141]
[1776783945282,45.28,75611.72,8.2,-0.47798,0.00012,30.34141]
[1776783945588,45.28,75611.52,8.2,-0.478,0.00012,30.34143]
[1776783945628,45.28,75611.52,8.2,-0.478,0.00012,30.34143]
[1776783945888,45.28,75600.75,8.2,-0.47925,0.00012,30.34219]
[1776783947417,45.28,75600.75,8.2,-0.47925,0.00012,30.34219]
[1776783947447,45.28,75591.92,8.2,-0.48027,0.00012,30.34259]
[1776783947575,45.28,75591.92,8.2,-0.48027,0.00012,30.34259]
[1776783948386,45.28,75591.92,8.2,-0.48027,0.00012,30.34259]
[1776783948109,45.28,75577.08,8.2,-0.48198,0.00012,30.34281]
[1776783949380,45.28,75577.08,8.2,-0.48198,0.00012,30.34281]
[1776783949487,45.28,75571.59,8.2,-0.48262,0.00012,30.34275]
[1776783949561,45.28,75571.59,8.2,-0.48262,0.00012,30.34275]
[1776783949572,45.28,75571.59,8.2,-0.48262,0.00012,30.34275]
[1776783949916,45.28,75583.05,8.2,-0.48129,0.00012,30.34279]
[1776783951663,45.28,75588.66,8.2,-0.48064,0.00012,30.34268]
[1776783952029,45.28,75588.66,8.2,-0.48064,0.00012,30.34268]
[1776783952224,45.28,75588.66,8.2,-0.48064,0.00012,30.34268]
[1776783952418,45.28,75588.66,8.2,-0.48064,0.00012,30.34268]
[1776783952455,45.28,75588.66,8.2,-0.48064,0.00012,30.34268]
[1776783952470,45.28,75578.52,8.2,-0.48182,0.00012,30.34281]
[1776783952566,45.28,75578.52,8.2,-0.48182,0.00012,30.34281]
[1776783953212,45.28,75578.52,8.2,-0.48182,0.00012,30.34281]
[1776783953292,45.27,75581.47,8.2,-0.48148,0.00012,30.3428]
[1776783954054,45.27,75581.47,8.2,-0.48148,0.00012,30.3428]
[1776783954478,45.27,75582.96,8.2,-0.4813,0.00012,30.34279]
[1776783954951,45.27,75572.52,8.2,-0.48251,0.00012,30.34277]
[1776783958001,45.27,75568.92,8.2,-0.48293,0.00012,30.34269]
[1776783958979,45.27,75578.45,8.2,-0.48182,0.00012,30.34281]
[1776783961033,45.27,75577.47,8.2,-0.48194,0.00012,30.34281]
[1776783961036,45.27,75577.47,8.2,-0.48194,0.00012,30.34281]
[1776783961253,45.27,75581.18,8.2,-0.48151,0.00012,30.3428]
[1776783962280,45.27,75581.18,8.2,-0.48151,0.00012,30.3428]
[1776783962576,45.27,75584.28,8.2,-0.48115,0.00012,30.34277]
[1776783962876,45.27,75584.28,8.2,-0.48115,0.00012,30.34277]
[1776783963060,45.27,75584.28,8.2,-0.48115,0.00012,30.34277]
[1776783963077,45.27,75584.28,8.2,-0.48115,0.00012,30.34277]
[1776783963146,45.27,75584.28,8.2,-0.48115,0.00012,30.34277]
[1776783964226,45.27,75601.98,8.2,-0.4791,0.00012,30.34211]
[1776783966031,45.27,75609.06,8.2,-0.47829,0.00012,30.34162]
[1776783968122,45.27,75609.23,8.2,-0.47827,0.00012,30.34161]
[1776783969053,45.27,75603.03,8.2,-0.47898,0.00012,30.34205]
[1776783970584,45.27,75605.86,8.2,-0.47866,0.00012,30.34186]
[1776783970692,45.27,75605.86,8.2,-0.47866,0.00012,30.34186]
[1776783970699,45.27,75605.86,8.2,-0.47866,0.00012,30.34186]
[1776783970969,45.27,75605.86,8.2,-0.47866,0.00012,30.34186]
[1776783971033,45.27,75605.86,8.2,-0.47866,0.00012,30.34186]
[1776783971200,45.27,75605.86,8.2,-0.47866,0.00012,30.34186]
[1776783971273,45.27,75605.86,8.2,-0.47866,0.00012,30.34186]
[1776783971360,45.27,75622.6,8.2,-0.47672,0.00012,30.34033]
[1776783971638,45.27,75622.6,8.2,-0.47672,0.00012,30.34033]
[1776783972074,45.26,75626.11,8.2,-0.47632,0.00012,30.33992]
[1776783975195,45.26,75627.64,8.2,-0.47614,0.00012,30.33973]
[1776783975275,45.26,75627.64,8.2,-0.47614,0.00012,30.33973]
[1776783975308,45.26,75627.64,8.2,-0.47614,0.00012,30.33973]
[1776783975504,45.26,75627.64,8.2,-0.47614,0.00012,30.33973]
[1776783975364,45.26,75625.82,8.2,-0.47635,0.00012,30.33996]
[1776783975980,45.26,75625.82,8.2,-0.47635,0.00012,30.33996]
[1776783976163,45.26,75625.82,8.2,-0.47635,0.00012,30.33996]
[1776783976203,45.26,75625.82,8.2,-0.47635,0.00012,30.33996]
[1776783976443,45.26,75625.82,8.2,-0.47635,0.00012,30.33996]
[1776783976373,45.26,75623.78,8.2,-0.47659,0.00012,30.3402]
[1776783977520,45.26,75622.8,8.2,-0.4767,0.00012,30.34031]
[1776783978487,45.26,75622.8,8.2,-0.4767,0.00012,30.34031]
[1776783978493,45.26,75634.56,8.2,-0.47534,0.00012,30.33881]
[1776783979271,45.26,75634.56,8.2,-0.47534,0.00012,30.33881]
[1776783979363,45.26,75644.56,8.2,-0.47419,0.00012,30.33725]
[1776783980717,45.26,75650.68,8.2,-0.47348,0.00012,30.33617]
[1776783981236,45.26,75650.68,8.2,-0.47348,0.00012,30.33617]
[1776783981356,45.26,75650.68,8.2,-0.47348,0.00012,30.33617]
[1776783982392,45.26,75647.82,8.2,-0.47381,0.00012,30.33668]
[1776783982507,45.26,75647.82,8.2,-0.47381,0.00012,30.33668]
[1776783982458,45.26,75631.04,8.2,-0.47575,0.00012,30.33929]
[1776783982580,45.26,75631.04,8.2,-0.47575,0.00012,30.33929]
[1776783983045,45.26,75631.04,8.2,-0.47575,0.00012,30.33929]
[1776783983269,45.26,75617.66,8.2,-0.47729,0.00012,30.34086]
[1776783984606,45.26,75611.69,8.2,-0.47798,0.00012,30.34141]
[1776783989916,45.26,75608.64,8.2,-0.47833,0.00012,30.34166]
[1776783990206,45.26,75608.64,8.2,-0.47833,0.00012,30.34166]
[1776783990514,45.26,75608.64,8.2,-0.47833,0.00012,30.34166]
[1776783990557,45.26,75614.74,8.2,-0.47763,0.00012,30.34114]
[1776783993679,45.26,75608.42,8.2,-0.47836,0.00012,30.33883]
[1776783993766,45.26,75608.42,8.2,-0.47836,0.00012,30.33883]
[1776783994072,45.26,75608.42,8.2,-0.47836,0.00012,30.33883]
[1776783994330,45.26,75608.42,8.2,-0.47836,0.00012,30.33883]
[1776783994896,45.26,75612.18,8.2,-0.47793,0.00012,30.33852]
[1776783995033,45.26,75612.18,8.2,-0.47793,0.00012,30.33852]
[1776783996418,45.26,75615.36,8.2,-0.47756,0.00012,30.33824]
[1776783996452,45.26,75615.36,8.2,-0.47756,0.00012,30.33824]
[1776783996508,45.26,75615.36,8.2,-0.47756,0.00012,30.33824]
[1776783996831,45.27,75617.87,8.2,-0.47727,0.00012,30.33799]
[1776783997053,45.27,75617.87,8.2,-0.47727,0.00012,30.33799]
[1776783998106,45.27,75623.07,8.2,-0.47667,0.00012,30.33744]
[1776783999177,45.27,75629.05,8.2,-0.47598,0.00012,30.33671]
[1776783999229,45.27,75629.05,8.2,-0.47598,0.00012,30.33671]
[1776783999273,45.27,75631.79,8.2,-0.47566,0.00012,30.33635]
[1776783999873,45.27,75631.79,8.2,-0.47566,0.00012,30.33635]
[1776784004099,45.26,75627.12,8.2,-0.4762,0.00012,30.33695]
[1776784004402,45.26,75627.12,8.2,-0.4762,0.00012,30.33695]
[1776784004477,45.26,75619.14,8.2,-0.47712,0.00012,30.33786]
[1776784005221,45.26,75619.14,8.2,-0.47712,0.00012,30.33786]
[1776784005315,45.26,75631.86,8.2,-0.47565,0.00012,30.33634]
[1776784007329,45.26,75639.22,8.2,-0.4748,0.00012,30.33526]
[1776784008510,45.26,75639.22,8.2,-0.4748,0.00012,30.33526]
[1776784009344,45.26,75629.8,8.2,-0.47589,0.00012,30.33661]
[1776784013372,45.26,75625.71,8.2,-0.47636,0.00012,30.33712]
[1776784016513,45.26,75624.16,8.2,-0.47654,0.00012,30.33731]
[1776784016543,45.26,75624.16,8.2,-0.47654,0.00012,30.33731]
[1776784016557,45.26,75624.16,8.2,-0.47654,0.00012,30.33731]
[1776784017400,45.26,75635.3,8.2,-0.47525,0.00012,30.33585]
[1776784017762,45.26,75635.3,8.2,-0.47525,0.00012,30.33585]
[1776784021571,45.25,75639.76,8.2,-0.47474,0.00012,30.33517]
[1776784022451,45.25,75639.76,8.2,-0.47474,0.00012,30.33517]
[1776784022548,45.25,75631.68,8.2,-0.47567,0.00012,30.33635]
[1776784022659,45.25,75631.68,8.2,-0.47567,0.00012,30.33635]
[1776784023442,45.25,75644.99,8.2,-0.47413,0.00012,30.33432]
[1776784024095,45.25,75644.99,8.2,-0.47413,0.00012,30.33432]
[1776784024212,45.25,75644.99,8.2,-0.47413,0.00012,30.33432]
[1776784026339,45.25,75649.79,8.2,-0.47358,0.00012,30.33348]
[1776784028864,45.25,75654.19,8.2,-0.47307,0.00012,30.33265]
[1776784028872,45.25,75654.19,8.2,-0.47307,0.00012,30.33265]
[1776784028925,45.25,75654.19,8.2,-0.47307,0.00012,30.33265]
[1776784029089,45.25,75654.19,8.2,-0.47307,0.00012,30.33265]
[1776784029297,45.25,75654.19,8.2,-0.47307,0.00012,30.33265]
[1776784029321,45.25,75654.19,8.2,-0.47307,0.00012,30.33265]
[1776784029328,45.25,75654.19,8.2,-0.47307,0.00012,30.33265]
[1776784029486,45.25,75666.07,8.2,-0.4717,0.00012,30.33017]
[1776784030559,45.25,75666.07,8.2,-0.4717,0.00012,30.33017]
[1776784030577,45.25,75669.86,8.2,-0.47126,0.00012,30.32931]
[1776784031027,45.25,75669.86,8.2,-0.47126,0.00012,30.32931]
[1776784031029,45.25,75669.86,8.2,-0.47126,0.00012,30.32931]
[1776784032406,45.25,75672.54,8.2,-0.47095,0.00012,30.32867]
[1776784032413,45.25,75672.54,8.2,-0.47095,0.00012,30.32867]
[1776784032438,45.25,75672.54,8.2,-0.47095,0.00012,30.32867]
[1776784032512,45.25,75679.66,8.2,-0.47013,0.00012,30.3269]
[1776784032702,45.25,75679.66,8.2,-0.47013,0.00012,30.3269]
[1776784032762,45.25,75679.66,8.2,-0.47013,0.00012,30.3269]
[1776784032997,45.25,75679.66,8.2,-0.47013,0.00012,30.3269]
[1776784033091,45.25,75679.66,8.2,-0.47013,0.00012,30.3269]
[1776784033506,45.25,75679.66,8.2,-0.47013,0.00012,30.3269]
[1776784033530,45.25,75709.71,8.2,-0.46667,0.00012,30.318]
[1776784034125,45.25,75709.71,8.2,-0.46667,0.00012,30.318]
[1776784034229,45.25,75709.71,8.2,-0.46667,0.00012,30.318]
[1776784034602,45.25,75730.32,8.2,-0.4643,0.00012,30.31057]
[1776784034897,45.25,75730.32,8.2,-0.4643,0.00012,30.31057]
[1776784034975,45.25,75730.32,8.2,-0.4643,0.00012,30.31057]
[1776784035036,45.25,75730.32,8.2,-0.4643,0.00012,30.31057]
[1776784035545,45.25,75712.75,8.2,-0.46632,0.00012,30.31697]
[1776784035625,45.25,75712.75,8.2,-0.46632,0.00012,30.31697]
[1776784035829,45.25,75712.75,8.2,-0.46632,0.00012,30.31697]
[1776784036039,45.25,75712.75,8.2,-0.46632,0.00012,30.31697]
[1776784036259,45.25,75712.75,8.2,-0.46632,0.00012,30.31697]
[1776784036266,45.25,75712.75,8.2,-0.46632,0.00012,30.31697]
[1776784036552,45.25,75701.67,8.2,-0.4676,0.00012,30.32061]
[1776784036998,45.25,75701.67,8.2,-0.4676,0.00012,30.32061]
[1776784037559,45.25,75703.5,8.2,-0.46739,0.00012,30.32003]
[1776784037960,45.25,75703.5,8.2,-0.46739,0.00012,30.32003]
[1776784038126,45.25,75703.5,8.2,-0.46739,0.00012,30.32003]
[1776784038911,45.25,75707.35,8.2,-0.46694,0.00012,30.31878]
[1776784040074,45.25,75711.62,8.2,-0.46645,0.00012,30.31736]
[1776784040213,45.25,75711.62,8.2,-0.46645,0.00012,30.31736]
[1776784040330,45.25,75711.62,8.2,-0.46645,0.00012,30.31736]
[1776784040580,45.25,75698.83,8.2,-0.46792,0.00012,30.32149]
[1776784041128,45.25,75698.83,8.2,-0.46792,0.00012,30.32149]
[1776784042235,45.25,75703.2,8.2,-0.46742,0.00012,30.32012]
[1776784042398,45.25,75703.2,8.2,-0.46742,0.00012,30.32012]
[1776784042594,45.25,75721.08,8.2,-0.46536,0.00012,30.31403]
[1776784042621,45.25,75721.08,8.2,-0.46536,0.00012,30.31403]
[1776784043206,45.25,75721.08,8.2,-0.46536,0.00012,30.31403]
[1776784043601,45.25,75707.78,8.2,-0.46689,0.00012,30.31864]
[1776784045344,45.25,75705.23,8.2,-0.46719,0.00012,30.31947]
[1776784045986,45.25,75705.23,8.2,-0.46719,0.00012,30.31947]
[1776784046095,45.25,75705.23,8.2,-0.46719,0.00012,30.31947]
[1776784046185,45.25,75710.14,8.2,-0.46662,0.00012,30.31785]
[1776784047372,45.25,75721.76,8.2,-0.46528,0.00012,30.31378]
[1776784048274,45.25,75721.76,8.2,-0.46528,0.00012,30.31378]
[1776784048288,45.25,75721.76,8.2,-0.46528,0.00012,30.31378]
[1776784048545,45.25,75721.76,8.2,-0.46528,0.00012,30.31378]
[1776784048375,45.25,75726.02,8.2,-0.46479,0.00012,30.3122]
[1776784048929,45.25,75726.02,8.2,-0.46479,0.00012,30.3122]
[1776784049212,45.25,75726.02,8.2,-0.46479,0.00012,30.3122]
[1776784049312,45.25,75720.84,8.2,-0.46539,0.00012,30.31411]
[1776784050270,45.25,75720.84,8.2,-0.46539,0.00012,30.31411]
[1776784050326,45.25,75728.08,8.2,-0.46455,0.00012,30.31141]
[1776784052095,45.25,75704.87,8.2,-0.46722,0.00012,30.31673]
[1776784054688,45.25,75712.43,8.2,-0.46635,0.00012,30.31422]
[1776784057096,45.24,75710.19,8.2,-0.46661,0.00012,30.31497]
[1776784062744,45.24,75708.93,8.2,-0.46676,0.00012,30.31539]
[1776784063833,45.24,75708.93,8.2,-0.46676,0.00012,30.31539]
[1776784064015,45.24,75708.93,8.2,-0.46676,0.00012,30.31539]
[1776784064026,45.24,75708.93,8.2,-0.46676,0.00012,30.31539]
[1776784064098,45.24,75709.49,8.2,-0.46669,0.00012,30.3152]
[1776784064824,45.24,75709.49,8.2,-0.46669,0.00012,30.3152]
[1776784065133,45.24,75709.49,8.2,-0.46669,0.00012,30.3152]
[1776784065177,45.24,75694.45,8.2,-0.46842,0.00012,30.31994]
[1776784066056,45.24,75694.45,8.2,-0.46842,0.00012,30.31994]
[1776784066166,45.24,75694.45,8.2,-0.46842,0.00012,30.31994]
[1776784066177,45.24,75694.45,8.2,-0.46842,0.00012,30.31994]
[1776784066217,45.24,75694.45,8.2,-0.46842,0.00012,30.31994]
[1776784067321,45.24,75696.24,8.2,-0.46822,0.00012,30.31941]
[1776784067342,45.24,75696.24,8.2,-0.46822,0.00012,30.31941]
[1776784067352,45.24,75696.24,8.2,-0.46822,0.00012,30.31941]
[1776784067695,45.24,75690.16,8.2,-0.46892,0.00012,30.32119]
[1776784067702,45.24,75690.16,8.2,-0.46892,0.00012,30.32119]
[1776784067721,45.24,75690.16,8.2,-0.46892,0.00012,30.32119]
[1776784067796,45.24,75690.16,8.2,-0.46892,0.00012,30.32119]
[1776784067934,45.24,75690.16,8.2,-0.46892,0.00012,30.32119]
[1776784067936,45.24,75690.16,8.2,-0.46892,0.00012,30.32119]
[1776784068344,45.24,75690.16,8.2,-0.46892,0.00012,30.32119]
[1776784068349,45.24,75690.16,8.2,-0.46892,0.00012,30.32119]
[1776784069567,45.25,75690.53,8.2,-0.46888,0.00012,30.32109]
[1776784069656,45.25,75693.05,8.2,-0.46859,0.00012,30.32036]
[1776784070763,45.25,75695.75,8.2,-0.46828,0.00012,30.31956]
[1776784070826,45.25,75695.75,8.2,-0.46828,0.00012,30.31956]
[1776784071229,45.25,75695.75,8.2,-0.46828,0.00012,30.31956]
[1776784071292,45.25,75695.75,8.2,-0.46828,0.00012,30.31956]
[1776784071823,45.25,75692.9,8.2,-0.4686,0.00012,30.3204]
[1776784071975,45.25,75692.9,8.2,-0.4686,0.00012,30.3204]
[1776784072301,45.25,75692.9,8.2,-0.4686,0.00012,30.3204]
[1776784072682,45.25,75691.76,8.2,-0.46874,0.00012,30.32074]
[1776784073060,45.25,75691.76,8.2,-0.46874,0.00012,30.32074]
[1776784075075,45.25,75697.64,8.2,-0.46806,0.00012,30.31899]
[1776784075088,45.25,75697.64,8.2,-0.46806,0.00012,30.31899]
[1776784075425,45.25,75697.64,8.2,-0.46806,0.00012,30.31899]
[1776784075433,45.25,75697.64,8.2,-0.46806,0.00012,30.31899]
[1776784075758,45.25,75694.18,8.2,-0.46846,0.00012,30.32003]
[1776784075843,45.25,75702.13,8.2,-0.46754,0.00012,30.3176]
[1776784079143,45.25,75698.12,8.2,-0.468,0.00012,30.31885]
[1776784079211,45.25,75698.12,8.2,-0.468,0.00012,30.31885]
[1776784079892,45.25,75689.79,8.2,-0.46896,0.00012,30.32131]
[1776784081583,45.25,75689.79,8.2,-0.46896,0.00012,30.32131]
[1776784082317,45.25,75685.92,8.2,-0.46941,0.00012,30.32239]
[1776784082913,45.25,75673.62,8.2,-0.47083,0.00012,30.32557]
[1776784085123,45.25,75679.36,8.2,-0.47017,0.00012,30.32413]
[1776784088109,45.25,75682.61,8.2,-0.46979,0.00012,30.32328]
[1776784090739,45.25,75680.67,8.2,-0.47002,0.00012,30.32379]
[1776784090789,45.25,75680.67,8.2,-0.47002,0.00012,30.32379]
[1776784090840,45.25,75680.67,8.2,-0.47002,0.00012,30.32379]
[1776784090899,45.25,75680.67,8.2,-0.47002,0.00012,30.32379]
[1776784091302,45.25,75680.67,8.2,-0.47002,0.00012,30.32379]
[1776784091447,45.25,75680.67,8.2,-0.47002,0.00012,30.32379]
[1776784091518,45.25,75671.06,8.2,-0.47112,0.00012,30.32618]
[1776784091708,45.25,75671.06,8.2,-0.47112,0.00012,30.32618]
[1776784091827,45.25,75671.06,8.2,-0.47112,0.00012,30.32618]
[1776784091981,45.25,75662.16,8.2,-0.47215,0.00012,30.32818]
[1776784093052,45.25,75662.16,8.2,-0.47215,0.00012,30.32818]
[1776784093061,45.25,75662.16,8.2,-0.47215,0.00012,30.32818]
[1776784093516,45.25,75662.16,8.2,-0.47215,0.00012,30.32818]
[1776784093578,45.25,75662.16,8.2,-0.47215,0.00012,30.32818]
[1776784093608,45.25,75662.16,8.2,-0.47215,0.00012,30.32818]
[1776784093627,45.25,75662.16,8.2,-0.47215,0.00012,30.32818]
[1776784093647,45.25,75655.9,8.2,-0.47287,0.00012,30.32947]
[1776784093772,45.25,75655.9,8.2,-0.47287,0.00012,30.32947]
[1776784093865,45.25,75655.9,8.2,-0.47287,0.00012,30.32947]
[1776784093890,45.25,75655.9,8.2,-0.47287,0.00012,30.32947]
[1776784093922,45.25,75655.9,8.2,-0.47287,0.00012,30.32947]
[1776784094018,45.25,75655.9,8.2,-0.47287,0.00012,30.32947]
[1776784094289,45.25,75655.9,8.2,-0.47287,0.00012,30.32947]
[1776784094458,45.25,75655.9,8.2,-0.47287,0.00012,30.32947]
[1776784094550,45.25,75655.9,8.2,-0.47287,0.00012,30.32947]
[1776784094590,45.25,75655.9,8.2,-0.47287,0.00012,30.32947]
[1776784094676,45.25,75652.79,8.2,-0.47323,0.00012,30.33007]
[1776784095043,45.25,75652.79,8.2,-0.47323,0.00012,30.33007]
[1776784095284,45.25,75652.79,8.2,-0.47323,0.00012,30.33007]
[1776784095446,45.25,75666.77,8.2,-0.47162,0.00012,30.32716]
[1776784096152,45.25,75684.38,8.2,-0.46959,0.00012,30.3228]
[1776784096871,45.25,75684.38,8.2,-0.46959,0.00012,30.3228]
[1776784096876,45.25,75684.38,8.2,-0.46959,0.00012,30.3228]
[1776784097151,45.25,75684.38,8.2,-0.46959,0.00012,30.3228]
[1776784097159,45.25,75684.38,8.2,-0.46959,0.00012,30.3228]
[1776784097407,45.25,75684.38,8.2,-0.46959,0.00012,30.3228]
[1776784097471,45.25,75686.65,8.2,-0.46933,0.00012,30.32218]
[1776784098356,45.25,75686.65,8.2,-0.46933,0.00012,30.32218]
[1776784098603,45.25,75686.65,8.2,-0.46933,0.00012,30.32218]
[1776784098659,45.25,75686.65,8.2,-0.46933,0.00012,30.32218]
[1776784098674,45.25,75686.65,8.2,-0.46933,0.00012,30.32218]
[1776784098882,45.25,75692.69,8.2,-0.46863,0.00012,30.32047]
[1776784098953,45.25,75692.69,8.2,-0.46863,0.00012,30.32047]
[1776784099139,45.25,75692.69,8.2,-0.46863,0.00012,30.32047]
[1776784099164,45.25,75709.35,8.2,-0.46671,0.00012,30.31526]
[1776784100462,45.25,75709.35,8.2,-0.46671,0.00012,30.31526]
[1776784100497,45.25,75717.35,8.2,-0.46579,0.00012,30.31251]
[1776784101307,45.25,75717.35,8.2,-0.46579,0.00012,30.31251]
[1776784101315,45.25,75717.35,8.2,-0.46579,0.00012,30.31251]
[1776784101354,45.25,75717.35,8.2,-0.46579,0.00012,30.31251]
[1776784101532,45.25,75720.05,8.2,-0.46548,0.00012,30.31155]
[1776784104290,45.25,75714.25,8.2,-0.46614,0.00012,30.3136]
[1776784104576,45.25,75714.25,8.2,-0.46614,0.00012,30.3136]
[1776784104674,45.25,75713.94,8.2,-0.46618,0.00012,30.3137]
[1776784106087,45.25,75705.88,8.2,-0.46711,0.00012,30.31641]
[1776784107881,45.25,75708.94,8.2,-0.46676,0.00012,30.3154]
[1776784110544,45.25,75702.16,8.2,-0.46754,0.00012,30.3176]
[1776784110656,45.25,75702.16,8.2,-0.46754,0.00012,30.3176]
[1776784110640,45.25,75703.07,8.2,-0.46743,0.00012,30.31732]
[1776784110775,45.25,75703.07,8.2,-0.46743,0.00012,30.31732]
[1776784110811,45.25,75703.07,8.2,-0.46743,0.00012,30.31732]
[1776784110946,45.25,75703.07,8.2,-0.46743,0.00012,30.31732]
[1776784111124,45.25,75703.07,8.2,-0.46743,0.00012,30.31732]
[1776784111618,45.25,75703.07,8.2,-0.46743,0.00012,30.31732]
[1776784111660,45.25,75703.07,8.2,-0.46743,0.00012,30.31732]
[1776784111574,45.25,75713.26,8.2,-0.46626,0.00012,30.3111]
[1776784112522,45.25,75713.26,8.2,-0.46626,0.00012,30.3111]
[1776784112680,45.25,75713.26,8.2,-0.46626,0.00012,30.3111]
[1776784112583,45.25,75724.69,8.2,-0.46494,0.00012,30.307]
[1776784113716,45.25,75724.54,8.2,-0.46496,0.00012,30.30706]
[1776784113859,45.25,75724.54,8.2,-0.46496,0.00012,30.30706]
[1776784113868,45.25,75724.54,8.2,-0.46496,0.00012,30.30706]
[1776784114501,45.25,75724.54,8.2,-0.46496,0.00012,30.30706]
[1776784114878,45.25,75729.18,8.2,-0.46442,0.00012,30.3053]
[1776784115258,45.25,75729.18,8.2,-0.46442,0.00012,30.3053]
[1776784115559,45.25,75729.18,8.2,-0.46442,0.00012,30.3053]
[1776784116655,45.25,75731.75,8.2,-0.46413,0.00012,30.3043]
[1776784116688,45.25,75731.75,8.2,-0.46413,0.00012,30.3043]
[1776784117602,45.25,75731.32,8.2,-0.46418,0.00012,30.30447]
[1776784117655,45.25,75731.32,8.2,-0.46418,0.00012,30.30447]
[1776784117171,45.25,75726.4,8.2,-0.46474,0.00012,30.30635]
[1776784118165,45.25,75726.4,8.2,-0.46474,0.00012,30.30635]
[1776784118257,45.25,75726.4,8.2,-0.46474,0.00012,30.30635]
[1776784118267,45.25,75717.55,8.2,-0.46576,0.00012,30.30959]
[1776784119247,45.25,75717.55,8.2,-0.46576,0.00012,30.30959]
[1776784120773,45.25,75718.85,8.2,-0.46561,0.00012,30.30913]
[1776784120802,45.25,75718.85,8.2,-0.46561,0.00012,30.30913]
[1776784121199,45.25,75721.37,8.2,-0.46532,0.00012,30.30821]
[1776784122367,45.25,75721.37,8.2,-0.46532,0.00012,30.30821]
[1776784122420,45.25,75721.37,8.2,-0.46532,0.00012,30.30821]
[1776784122436,45.25,75721.37,8.2,-0.46532,0.00012,30.30821]
[1776784123945,45.25,75725.97,8.2,-0.46479,0.00012,30.30651]
[1776784124220,45.25,75725.19,8.2,-0.46488,0.00012,30.3068]
[1776784129255,45.24,75722.73,8.2,-0.46516,0.00012,30.3077]
[1776784130046,45.24,75722.73,8.2,-0.46516,0.00012,30.3077]
[1776784130345,45.24,75722.73,8.2,-0.46516,0.00012,30.3077]
[1776784132519,45.24,75724.77,8.2,-0.46493,0.00012,30.30694]
[1776784137135,45.24,75724.94,8.2,-0.46491,0.00012,30.30687]
[1776784137145,45.24,75724.94,8.2,-0.46491,0.00012,30.30687]
[1776784137154,45.24,75724.94,8.2,-0.46491,0.00012,30.30687]
[1776784137183,45.24,75724.94,8.2,-0.46491,0.00012,30.30687]
[1776784137192,45.24,75724.94,8.2,-0.46491,0.00012,30.30687]
[1776784137341,45.24,75724.94,8.2,-0.46491,0.00012,30.30687]
[1776784137646,45.24,75724.94,8.2,-0.46491,0.00012,30.30687]
[1776784137715,45.24,75727.92,8.2,-0.46456,0.00012,30.30575]
[1776784138781,45.24,75730.7,8.2,-0.46424,0.00012,30.30468]
[1776784139376,45.24,75730.7,8.2,-0.46424,0.00012,30.30468]
[1776784139646,45.24,75730.7,8.2,-0.46424,0.00012,30.30468]
[1776784140838,45.23,75724.35,8.2,-0.46497,0.00012,30.30709]
[1776784140943,45.23,75724.35,8.2,-0.46497,0.00012,30.30709]
[1776784141340,45.23,75721.56,8.2,-0.4653,0.00012,30.30811]
[1776784142826,45.23,75718.24,8.2,-0.46568,0.00012,30.30931]
[1776784142846,45.23,75718.24,8.2,-0.46568,0.00012,30.30931]
[1776784142862,45.23,75718.24,8.2,-0.46568,0.00012,30.30931]
[1776784142879,45.23,75718.24,8.2,-0.46568,0.00012,30.30931]
[1776784142889,45.23,75718.24,8.2,-0.46568,0.00012,30.30931]
[1776784143299,45.23,75718.24,8.2,-0.46568,0.00012,30.30931]
[1776784143416,45.23,75718.24,8.2,-0.46568,0.00012,30.30931]
[1776784143520,45.23,75733.61,8.2,-0.46391,0.00012,30.30353]
[1776784144435,45.23,75733.61,8.2,-0.46391,0.00012,30.30353]
[1776784144483,45.23,75733.61,8.2,-0.46391,0.00012,30.30353]
[1776784144523,45.23,75733.61,8.2,-0.46391,0.00012,30.30353]
[1776784144630,45.23,75739.95,8.2,-0.46318,0.00012,30.30097]
[1776784144862,45.23,75739.95,8.2,-0.46318,0.00012,30.30097]
[1776784145264,45.23,75739.95,8.2,-0.46318,0.00012,30.30097]
[1776784145656,45.23,75739.95,8.2,-0.46318,0.00012,30.30097]
[1776784145368,45.23,75747.61,8.2,-0.4623,0.00012,30.29774]
[1776784145900,45.23,75747.61,8.2,-0.4623,0.00012,30.29774]
[1776784146375,45.23,75755.41,8.2,-0.4614,0.00012,30.2943]
[1776784147540,45.23,75755.41,8.2,-0.4614,0.00012,30.2943]
[1776784147574,45.23,75755.41,8.2,-0.4614,0.00012,30.2943]
[1776784147797,45.23,75759.0,8.2,-0.46098,0.00012,30.29266]
[1776784148365,45.23,75759.0,8.2,-0.46098,0.00012,30.29266]
[1776784148386,45.23,75759.0,8.2,-0.46098,0.00012,30.29266]
[1776784148796,45.23,75760.72,8.2,-0.46079,0.00012,30.29187]
[1776784148878,45.23,75760.72,8.2,-0.46079,0.00012,30.29187]
[1776784148979,45.23,75760.72,8.2,-0.46079,0.00012,30.29187]
[1776784149028,45.23,75760.72,8.2,-0.46079,0.00012,30.29187]
[1776784149647,45.23,75769.45,8.2,-0.45978,0.00011,30.28772]
[1776784151151,45.23,75770.17,8.2,-0.4597,0.00011,30.28737]
[1776784151666,45.23,75770.17,8.2,-0.4597,0.00011,30.28737]
[1776784152417,45.23,75752.1,8.2,-0.46178,0.00012,30.29578]
[1776784154431,45.23,75744.24,8.2,-0.46268,0.00012,30.29918]
[1776784155064,45.23,75744.24,8.2,-0.46268,0.00012,30.29918]
[1776784155141,45.23,75744.24,8.2,-0.46268,0.00012,30.29918]
[1776784155303,45.23,75744.24,8.2,-0.46268,0.00012,30.29918]
[1776784155499,45.23,75744.24,8.2,-0.46268,0.00012,30.29918]
[1776784155585,45.23,75736.94,8.2,-0.46352,0.00012,30.30219]
[1776784156279,45.23,75736.94,8.2,-0.46352,0.00012,30.30219]
[1776784156876,45.23,75731.03,8.2,-0.4642,0.00012,30.30454]
[1776784157197,45.23,75731.03,8.2,-0.4642,0.00012,30.30454]
[1776784158762,45.23,75730.63,8.2,-0.46425,0.00012,30.30469]
[1776784158780,45.23,75730.63,8.2,-0.46425,0.00012,30.30469]
[1776784158783,45.23,75730.63,8.2,-0.46425,0.00012,30.30469]
[1776784158856,45.23,75730.63,8.2,-0.46425,0.00012,30.30469]
[1776784159567,45.23,75730.63,8.2,-0.46425,0.00012,30.30469]
[1776784159572,45.23,75730.63,8.2,-0.46425,0.00012,30.30469]
[1776784159669,45.23,75738.22,8.2,-0.46338,0.00012,30.30167]
[1776784159821,45.23,75738.22,8.2,-0.46338,0.00012,30.30167]
[1776784159900,45.23,75738.22,8.2,-0.46338,0.00012,30.30167]
[1776784160476,45.23,75747.53,8.2,-0.4623,0.00012,30.29777]
[1776784161103,45.23,75747.53,8.2,-0.4623,0.00012,30.29777]
[1776784161106,45.23,75747.53,8.2,-0.4623,0.00012,30.29777]
[1776784162006,45.23,75745.05,8.2,-0.46259,0.00012,30.29883]
[1776784162062,45.23,75745.05,8.2,-0.46259,0.00012,30.29883]
[1776784162409,45.23,75745.05,8.2,-0.46259,0.00012,30.29883]
[1776784162759,45.23,75743.56,8.2,-0.46276,0.00012,30.29946]
[1776784163960,45.23,75742.27,8.2,-0.46291,0.00012,30.3]
[1776784165403,45.23,75746.0,8.2,-0.46248,0.00012,30.29842]
[1776784165989,45.23,75745.4,8.2,-0.46255,0.00012,30.29867]
[1776784166674,45.23,75745.4,8.2,-0.46255,0.00012,30.29867]
[1776784167039,45.23,75746.82,8.2,-0.46238,0.00012,30.29807]
[1776784167051,45.23,75746.82,8.2,-0.46238,0.00012,30.29807]
[1776784167359,45.23,75746.82,8.2,-0.46238,0.00012,30.29807]
[1776784168533,45.23,75759.54,8.2,-0.46092,0.00012,30.2924]
[1776784169432,45.23,75759.54,8.2,-0.46092,0.00012,30.2924]
[1776784171647,45.23,75760.75,8.2,-0.46078,0.00012,30.29184]
[1776784174939,45.23,75763.1,8.2,-0.46051,0.00012,30.28789]
[1776784175187,45.23,75763.1,8.2,-0.46051,0.00012,30.28789]
[1776784176175,45.23,75760.17,8.2,-0.46085,0.00012,30.28926]
[1776784177091,45.23,75762.25,8.2,-0.46061,0.00012,30.28829]
[1776784178088,45.23,75760.12,8.2,-0.46085,0.00012,30.28929]
[1776784178605,45.23,75753.52,8.2,-0.46161,0.00012,30.29229]
[1776784181218,45.23,75754.1,8.2,-0.46155,0.00012,30.29202]
[1776784183640,45.23,75766.38,8.2,-0.46013,0.00012,30.28632]
[1776784185593,45.22,75765.4,8.2,-0.46024,0.00012,30.28678]
[1776784185612,45.22,75765.4,8.2,-0.46024,0.00012,30.28678]
[1776784185644,45.22,75765.4,8.2,-0.46024,0.00012,30.28678]
[1776784185662,45.22,75765.4,8.2,-0.46024,0.00012,30.28678]
[1776784186380,45.22,75767.54,8.2,-0.46,0.00012,30.28576]
[1776784186631,45.22,75767.54,8.2,-0.46,0.00012,30.28576]
[1776784186664,45.22,75774.19,8.2,-0.45923,0.00012,30.2825]
[1776784188455,45.23,75768.74,8.2,-0.45986,0.00012,30.28518]
[1776784188993,45.23,75772.2,8.2,-0.45946,0.00012,30.28349]
[1776784189089,45.23,75772.2,8.2,-0.45946,0.00012,30.28349]
[1776784189304,45.23,75772.2,8.2,-0.45946,0.00012,30.28349]
[1776784189850,45.23,75772.83,8.2,-0.45939,0.00012,30.28318]
[1776784195726,45.23,75769.01,8.2,-0.45983,0.00012,30.28506]
[1776784196777,45.23,75769.01,8.2,-0.45983,0.00012,30.28506]
[1776784196796,45.23,75769.05,8.2,-0.45983,0.00012,30.28505]
[1776784196948,45.23,75769.05,8.2,-0.45983,0.00012,30.28505]
[1776784197053,45.23,75769.05,8.2,-0.45983,0.00012,30.28505]
[1776784197175,45.23,75769.05,8.2,-0.45983,0.00012,30.28505]
[1776784197294,45.23,75769.05,8.2,-0.45983,0.00012,30.28505]
[1776784197467,45.23,75769.05,8.2,-0.45983,0.00012,30.28505]
[1776784197670,45.23,75769.05,8.2,-0.45983,0.00012,30.28505]
[1776784197743,45.23,75738.86,8.2,-0.4633,0.00012,30.29855]
[1776784198254,45.23,75738.86,8.2,-0.4633,0.00012,30.29855]
[1776784198750,45.23,75737.13,8.2,-0.4635,0.00012,30.29926]
[1776784199036,45.23,75737.13,8.2,-0.4635,0.00012,30.29926]
[1776784199047,45.23,75737.13,8.2,-0.4635,0.00012,30.29926]
[1776784199821,45.23,75742.77,8.2,-0.46285,0.00012,30.29693]
[1776784200069,45.23,75742.77,8.2,-0.46285,0.00012,30.29693]
[1776784201376,45.23,75742.72,8.2,-0.46285,0.00012,30.29695]
[1776784201419,45.23,75742.72,8.2,-0.46285,0.00012,30.29695]
[1776784202328,45.23,75746.91,8.2,-0.46237,0.00012,30.29517]
[1776784202517,45.23,75746.91,8.2,-0.46237,0.00012,30.29517]
[1776784202549,45.23,75746.91,8.2,-0.46237,0.00012,30.29517]
[1776784202825,45.23,75743.04,8.2,-0.46282,0.00012,30.29681]
[1776784203188,45.23,75743.04,8.2,-0.46282,0.00012,30.29681]
[1776784203227,45.23,75743.04,8.2,-0.46282,0.00012,30.29681]
[1776784203493,45.23,75743.04,8.2,-0.46282,0.00012,30.29681]
[1776784203503,45.23,75743.04,8.2,-0.46282,0.00012,30.29681]
[1776784203578,45.23,75743.04,8.2,-0.46282,0.00012,30.29681]
[1776784204038,45.23,75743.04,8.2,-0.46282,0.00012,30.29681]
[1776784204671,45.23,75743.04,8.2,-0.46282,0.00012,30.29681]
[1776784204705,45.23,75736.06,8.2,-0.46362,0.00012,30.29968]
[1776784204876,45.23,75729.71,8.2,-0.46435,0.00012,30.30218]
[1776784205991,45.23,75729.71,8.2,-0.46435,0.00012,30.30218]
[1776784208163,45.22,75730.32,8.2,-0.46428,0.00012,30.30194]
[1776784208170,45.22,75730.32,8.2,-0.46428,0.00012,30.30194]
[1776784208173,45.22,75730.32,8.2,-0.46428,0.00012,30.30194]
[1776784208458,45.22,75730.32,8.2,-0.46428,0.00012,30.30194]
[1776784209366,45.22,75732.07,8.2,-0.46408,0.00012,30.30125]
[1776784209425,45.22,75732.07,8.2,-0.46408,0.00012,30.30125]
[1776784209497,45.22,75732.07,8.2,-0.46408,0.00012,30.30125]
[1776784209573,45.22,75732.07,8.2,-0.46408,0.00012,30.30125]
[1776784209603,45.22,75732.07,8.2,-0.46408,0.00012,30.30125]
[1776784209789,45.22,75745.29,8.2,-0.46256,0.00012,30.29585]
[1776784210256,45.22,75745.29,8.2,-0.46256,0.00012,30.29585]
[1776784210312,45.22,75764.08,8.2,-0.46039,0.00012,30.2874]
[1776784211536,45.22,75764.08,8.2,-0.46039,0.00012,30.2874]
[1776784211758,45.22,75764.08,8.2,-0.46039,0.00012,30.2874]
[1776784211777,45.22,75776.13,8.2,-0.45901,0.00011,30.28152]
[1776784212909,45.22,75777.8,8.2,-0.45882,0.00011,30.28068]
[1776784216389,45.22,75776.53,8.2,-0.45896,0.00011,30.28132]
[1776784216798,45.22,75776.53,8.2,-0.45896,0.00011,30.28132]
[1776784217367,45.23,75771.08,8.2,-0.45959,0.00012,30.28404]
[1776784217670,45.23,75771.08,8.2,-0.45959,0.00012,30.28404]
[1776784218694,45.23,75766.87,8.2,-0.46007,0.00012,30.28609]
[1776784219329,45.23,75768.16,8.2,-0.45993,0.00012,30.28547]
[1776784219523,45.23,75768.16,8.2,-0.45993,0.00012,30.28547]
[1776784219742,45.23,75768.16,8.2,-0.45993,0.00012,30.28547]
[1776784220339,45.23,75774.0,8.2,-0.45925,0.00011,30.2826]
[1776784220361,45.23,75780.77,8.2,-0.45848,0.00011,30.27917]
[1776784222302,45.23,75781.19,8.2,-0.45843,0.00011,30.27896]
[1776784222385,45.23,75781.19,8.2,-0.45843,0.00011,30.27896]
[1776784223174,45.23,75780.53,8.2,-0.4585,0.00011,30.2793]
[1776784223823,45.23,75783.15,8.2,-0.4582,0.00011,30.27795]
[1776784223894,45.23,75783.15,8.2,-0.4582,0.00011,30.27795]
[1776784223998,45.23,75783.15,8.2,-0.4582,0.00011,30.27795]
[1776784224428,45.23,75783.15,8.2,-0.4582,0.00011,30.27795]
[1776784224746,45.23,75783.15,8.2,-0.4582,0.00011,30.27795]
[1776784225710,45.23,75781.78,8.2,-0.45836,0.00011,30.27867]
[1776784225812,45.23,75787.14,8.2,-0.45775,0.00011,30.27585]
[1776784227157,45.23,75793.08,8.2,-0.45706,0.00011,30.27265]
[1776784227443,45.23,75793.08,8.2,-0.45706,0.00011,30.27265]
[1776784227686,45.23,75793.08,8.2,-0.45706,0.00011,30.27265]
[1776784227754,45.23,75796.26,8.2,-0.4567,0.00011,30.2709]
[1776784227858,45.23,75796.26,8.2,-0.4567,0.00011,30.2709]
[1776784228468,45.23,75796.26,8.2,-0.4567,0.00011,30.2709]
[1776784228570,45.23,75804.66,8.2,-0.45573,0.00011,30.26615]
[1776784228994,45.23,75804.66,8.2,-0.45573,0.00011,30.26615]
[1776784229000,45.23,75804.66,8.2,-0.45573,0.00011,30.26615]
[1776784229202,45.23,75805.19,8.2,-0.45567,0.00011,30.26584]
[1776784229964,45.23,75805.19,8.2,-0.45567,0.00011,30.26584]
[1776784230129,45.23,75805.19,8.2,-0.45567,0.00011,30.26584]
[1776784232547,45.23,75788.24,8.2,-0.45762,0.00011,30.27239]
[1776784236771,45.23,75783.81,8.2,-0.45812,0.00011,30.27473]
[1776784237283,45.22,75783.05,8.2,-0.45821,0.00011,30.27512]
[1776784237548,45.22,75783.05,8.2,-0.45821,0.00011,30.27512]
[1776784237649,45.22,75793.48,8.2,-0.45701,0.00011,30.26954]
[1776784238628,45.22,75805.53,8.2,-0.45563,0.00011,30.26276]
[1776784238920,45.22,75805.53,8.2,-0.45563,0.00011,30.26276]
[1776784238941,45.22,75805.53,8.2,-0.45563,0.00011,30.26276]
[1776784239800,45.22,75805.53,8.2,-0.45563,0.00011,30.26276]
[1776784239061,45.22,75814.5,8.2,-0.4546,0.00011,30.25747]
[1776784240062,45.22,75817.12,8.2,-0.45429,0.00011,30.25588]
[1776784241440,45.22,75817.12,8.2,-0.45429,0.00011,30.25588]
[1776784242519,45.22,75818.31,8.2,-0.45416,0.00011,30.25516]
[1776784248684,45.22,75819.42,8.2,-0.45403,0.00011,30.25446]
[1776784248688,45.22,75819.42,8.2,-0.45403,0.00011,30.25446]
[1776784249474,45.22,75817.04,8.2,-0.4543,0.00011,30.25591]
[1776784250400,45.22,75813.78,8.2,-0.45468,0.00011,30.25788]
[1776784251362,45.22,75814.56,8.2,-0.45459,0.00011,30.2574]
[1776784253201,45.21,75814.65,8.2,-0.45457,0.00011,30.25734]
[1776784254139,45.21,75816.4,8.2,-0.45437,0.00011,30.25628]
[1776784256669,45.21,75814.78,8.2,-0.45456,0.00011,30.25725]
[1776784256943,45.21,75815.17,8.2,-0.45451,0.00011,30.25702]
[1776784257331,45.21,75815.17,8.2,-0.45451,0.00011,30.25702]
[1776784257382,45.21,75815.17,8.2,-0.45451,0.00011,30.25702]
[1776784257462,45.21,75833.04,8.2,-0.45246,0.00011,30.24585]
[1776784258466,45.21,75844.34,8.2,-0.45117,0.00011,30.23836]
[1776784259920,45.21,75848.01,8.2,-0.45074,0.00011,30.23587]
[1776784260232,45.21,75848.01,8.2,-0.45074,0.00011,30.23587]
[1776784260690,45.21,75848.01,8.2,-0.45074,0.00011,30.23587]
[1776784260949,45.21,75847.65,8.2,-0.45079,0.00011,30.23612]
[1776784261016,45.21,75847.65,8.2,-0.45079,0.00011,30.23612]
[1776784261466,45.21,75847.65,8.2,-0.45079,0.00011,30.23612]
[1776784261604,45.21,75836.11,8.2,-0.45211,0.00011,30.24385]
[1776784262098,45.21,75836.11,8.2,-0.45211,0.00011,30.24385]
[1776784262114,45.21,75836.11,8.2,-0.45211,0.00011,30.24385]
[1776784262548,45.21,75836.11,8.2,-0.45211,0.00011,30.24385]
[1776784262683,45.21,75836.11,8.2,-0.45211,0.00011,30.24385]
[1776784263028,45.21,75840.79,8.2,-0.45157,0.00011,30.24075]
[1776784263387,45.21,75840.79,8.2,-0.45157,0.00011,30.24075]
[1776784264072,45.21,75837.79,8.2,-0.45192,0.00011,30.24274]
[1776784264213,45.21,75837.79,8.2,-0.45192,0.00011,30.24274]
[1776784264622,45.21,75837.79,8.2,-0.45192,0.00011,30.24274]
[1776784266686,45.21,75839.88,8.2,-0.45168,0.00011,30.24136]
[1776784267790,45.21,75844.81,8.2,-0.45111,0.00011,30.23805]
[1776784267964,45.21,75846.16,8.2,-0.45096,0.00011,30.23714]
[1776784268112,45.21,75846.16,8.2,-0.45096,0.00011,30.23714]
[1776784268158,45.21,75846.16,8.2,-0.45096,0.00011,30.23714]
[1776784268525,45.21,75846.16,8.2,-0.45096,0.00011,30.23714]
[1776784268543,45.21,75846.16,8.2,-0.45096,0.00011,30.23714]
[1776784268604,45.21,75856.16,8.2,-0.44981,0.00011,30.23021]
[1776784269123,45.21,75856.16,8.2,-0.44981,0.00011,30.23021]
[1776784269295,45.21,75856.16,8.2,-0.44981,0.00011,30.23021]
[1776784269351,45.21,75856.16,8.2,-0.44981,0.00011,30.23021]
[1776784269885,45.21,75862.16,8.2,-0.44912,0.00011,30.22594]
[1776784270278,45.22,75852.63,8.2,-0.45022,0.00011,30.23269]
[1776784271112,45.22,75852.63,8.2,-0.45022,0.00011,30.23269]
[1776784271492,45.22,75852.63,8.2,-0.45022,0.00011,30.23269]
[1776784271569,45.22,75852.63,8.2,-0.45022,0.00011,30.23269]
[1776784271613,45.22,75852.63,8.2,-0.45022,0.00011,30.23269]
[1776784271761,45.22,75852.63,8.2,-0.45022,0.00011,30.23269]
[1776784271866,45.22,75852.63,8.2,-0.45022,0.00011,30.23269]
[1776784272292,45.22,75836.36,8.2,-0.45208,0.00011,30.2437]
[1776784273412,45.22,75836.36,8.2,-0.45208,0.00011,30.2437]
[1776784273574,45.22,75836.36,8.2,-0.45208,0.00011,30.2437]
[1776784273669,45.22,75822.62,8.2,-0.45366,0.00011,30.25248]
[1776784274774,45.22,75822.62,8.2,-0.45366,0.00011,30.25248]
[1776784274825,45.22,75815.9,8.2,-0.45443,0.00011,30.25659]
[1776784275067,45.22,75815.9,8.2,-0.45443,0.00011,30.25659]
[1776784275149,45.22,75815.9,8.2,-0.45443,0.00011,30.25659]
[1776784275331,45.22,75815.9,8.2,-0.45443,0.00011,30.25659]
[1776784275405,45.22,75815.9,8.2,-0.45443,0.00011,30.25659]
[1776784275473,45.22,75805.2,8.2,-0.45566,0.00011,30.26291]
[1776784276238,45.22,75805.2,8.2,-0.45566,0.00011,30.26291]
[1776784276804,45.22,75805.2,8.2,-0.45566,0.00011,30.26291]
[1776784276839,45.21,75796.88,8.2,-0.45662,0.00011,30.26762]
[1776784276955,45.21,75796.88,8.2,-0.45662,0.00011,30.26762]
[1776784277212,45.21,75796.88,8.2,-0.45662,0.00011,30.26762]
[1776784277221,45.21,75796.88,8.2,-0.45662,0.00011,30.26762]
[1776784277549,45.21,75796.88,8.2,-0.45662,0.00011,30.26762]
[1776784277822,45.21,75796.88,8.2,-0.45662,0.00011,30.26762]
[1776784277848,45.21,75796.88,8.2,-0.45662,0.00011,30.26762]
[1776784277638,45.21,75794.87,8.2,-0.45685,0.00011,30.26874]
[1776784278097,45.21,75794.87,8.2,-0.45685,0.00011,30.26874]
[1776784278709,45.21,75794.87,8.2,-0.45685,0.00011,30.26874]
[1776784278780,45.21,75799.96,8.2,-0.45626,0.00011,30.26589]
[1776784279120,45.21,75799.96,8.2,-0.45626,0.00011,30.26589]
[1776784282639,45.21,75805.49,8.2,-0.45562,0.00011,30.26272]
[1776784283256,45.21,75807.09,8.2,-0.45544,0.00011,30.26179]
[1776784283373,45.21,75814.94,8.2,-0.45454,0.00011,30.25714]
[1776784284273,45.21,75814.94,8.2,-0.45454,0.00011,30.25714]
[1776784284384,45.21,75814.94,8.2,-0.45454,0.00011,30.25714]
[1776784285603,45.21,75816.89,8.2,-0.45431,0.00011,30.25595]
[1776784287941,45.21,75822.03,8.2,-0.45372,0.00011,30.25279]
[1776784288411,45.21,75813.84,8.2,-0.45466,0.00011,30.25778]
[1776784291607,45.2,75810.42,8.2,-0.45505,0.00011,30.25981]
[1776784292439,45.2,75818.12,8.2,-0.45417,0.00011,30.25231]
[1776784294453,45.2,75823.73,8.2,-0.45352,0.00011,30.24884]
[1776784296278,45.2,75822.84,8.2,-0.45362,0.00011,30.2494]
[1776784298027,45.2,75817.11,8.2,-0.45428,0.00011,30.25292]
[1776784299867,45.2,75816.89,8.2,-0.45431,0.00011,30.25305]
[1776784302509,45.2,75805.73,8.2,-0.45559,0.00011,30.25965]
[1776784303212,45.2,75805.73,8.2,-0.45559,0.00011,30.25965]
[1776784303219,45.2,75805.73,8.2,-0.45559,0.00011,30.25965]
[1776784303235,45.2,75805.73,8.2,-0.45559,0.00011,30.25965]
[1776784303680,45.2,75805.73,8.2,-0.45559,0.00011,30.25965]
[1776784303768,45.2,75805.73,8.2,-0.45559,0.00011,30.25965]
[1776784303813,45.2,75801.09,8.2,-0.45612,0.00011,30.26231]
[1776784304107,45.2,75801.09,8.2,-0.45612,0.00011,30.26231]
[1776784304115,45.2,75801.09,8.2,-0.45612,0.00011,30.26231]
[1776784304899,45.19,75791.51,8.2,-0.45722,0.00012,30.26763]
[1776784304974,45.19,75791.51,8.2,-0.45722,0.00012,30.26763]
[1776784305876,45.19,75791.51,8.2,-0.45722,0.00012,30.26763]
[1776784315601,45.18,75791.62,8.2,-0.4572,0.00012,30.26752]
[1776784316031,45.18,75791.62,8.2,-0.4572,0.00012,30.26752]
[1776784318646,45.18,75792.44,8.2,-0.45711,0.00012,30.26707]
[1776784320147,45.18,75795.82,8.2,-0.45672,0.00012,30.2652]
[1776784321004,45.18,75795.22,8.2,-0.45678,0.00012,30.26553]
[1776784321650,45.18,75795.22,8.2,-0.45678,0.00012,30.26553]
[1776784321918,45.18,75788.22,8.2,-0.45759,0.00012,30.26934]
[1776784322921,45.18,75788.22,8.2,-0.45759,0.00012,30.26934]
[1776784322652,45.18,75778.65,8.2,-0.45869,0.00012,30.27435]
[1776784324782,45.18,75781.41,8.2,-0.45837,0.00012,30.27293]
[1776784324845,45.18,75780.5,8.2,-0.45848,0.00012,30.2734]
[1776784326338,45.18,75784.83,8.2,-0.45798,0.00012,30.27114]
[1776784326680,45.18,75785.62,8.2,-0.45789,0.00012,30.27072]
[1776784327827,45.18,75785.62,8.2,-0.45789,0.00012,30.27072]
[1776784327836,45.18,75777.38,8.2,-0.45884,0.00012,30.275]
[1776784328038,45.18,75777.38,8.2,-0.45884,0.00012,30.275]
[1776784331517,45.18,75779.21,8.2,-0.45863,0.00012,30.27406]
[1776784331715,45.18,75782.88,8.2,-0.4582,0.00012,30.27217]
[1776784332119,45.18,75782.88,8.2,-0.4582,0.00012,30.27217]
[1776784332285,45.18,75782.88,8.2,-0.4582,0.00012,30.27217]
[1776784332722,45.18,75778.78,8.2,-0.45868,0.00012,30.27429]
[1776784334782,45.18,75775.69,8.2,-0.45903,0.00012,30.27586]
[1776784337406,45.18,75771.47,8.2,-0.45952,0.00012,30.27797]
[1776784337554,45.18,75771.47,8.2,-0.45952,0.00012,30.27797]
[1776784337768,45.18,75771.47,8.2,-0.45952,0.00012,30.27797]
[1776784338236,45.18,75768.75,8.2,-0.45983,0.00012,30.2793]
[1776784338285,45.18,75768.75,8.2,-0.45983,0.00012,30.2793]
[1776784341325,45.18,75771.42,8.2,-0.45953,0.00012,30.27799]
[1776784341356,45.18,75771.42,8.2,-0.45953,0.00012,30.27799]
[1776784341392,45.18,75771.42,8.2,-0.45953,0.00012,30.27799]
[1776784341772,45.18,75771.42,8.2,-0.45953,0.00012,30.27799]
[1776784341785,45.18,75783.83,8.2,-0.4581,0.00012,30.27168]
[1776784342224,45.18,75783.83,8.2,-0.4581,0.00012,30.27168]
[1776784342349,45.18,75783.83,8.2,-0.4581,0.00012,30.27168]
[1776784342552,45.18,75783.83,8.2,-0.4581,0.00012,30.27168]
[1776784342869,45.18,75783.83,8.2,-0.4581,0.00012,30.27168]
[1776784342895,45.18,75801.71,8.2,-0.45604,0.00011,30.26189]
[1776784343799,45.18,75806.59,8.2,-0.45548,0.00011,30.25908]
[1776784344157,45.18,75806.59,8.2,-0.45548,0.00011,30.25908]
[1776784344177,45.18,75806.59,8.2,-0.45548,0.00011,30.25908]
[1776784348628,45.18,75810.57,8.2,-0.45502,0.00011,30.25672]
[1776784348870,45.18,75810.57,8.2,-0.45502,0.00011,30.25672]
[1776784348935,45.18,75801.16,8.2,-0.4561,0.00012,30.26218]
[1776784349844,45.18,75794.66,8.2,-0.45685,0.00012,30.26582]
[1776784350890,45.18,75794.66,8.2,-0.45685,0.00012,30.26582]
[1776784356370,45.18,75792.35,8.2,-0.45711,0.00012,30.26423]
[1776784357153,45.18,75795.82,8.2,-0.45671,0.00012,30.26232]
[1776784357168,45.18,75795.82,8.2,-0.45671,0.00012,30.26232]
[1776784357911,45.18,75805.72,8.2,-0.45557,0.00011,30.25669]
[1776784360409,45.17,75801.08,8.2,-0.45611,0.00012,30.25935]
[1776784360485,45.17,75801.08,8.2,-0.45611,0.00012,30.25935]
[1776784360932,45.17,75798.91,8.2,-0.45635,0.00012,30.26058]
[1776784362697,45.17,75795.39,8.2,-0.45676,0.00012,30.26254]
[1776784365782,45.17,75790.13,8.2,-0.45736,0.00012,30.26542]
[1776784365830,45.17,75790.13,8.2,-0.45736,0.00012,30.26542]
[1776784365968,45.17,75788.46,8.2,-0.45756,0.00012,30.26631]
[1776784366157,45.17,75788.46,8.2,-0.45756,0.00012,30.26631]
[1776784366310,45.17,75788.46,8.2,-0.45756,0.00012,30.26631]
[1776784367883,45.17,75784.21,8.2,-0.45805,0.00012,30.26858]
[1776784373018,45.18,75782.67,8.2,-0.45822,0.00012,30.2694]
[1776784374732,45.18,75782.67,8.2,-0.45822,0.00012,30.2694]
[1776784374750,45.18,75782.67,8.2,-0.45822,0.00012,30.2694]
[1776784374810,45.18,75782.67,8.2,-0.45822,0.00012,30.2694]
[1776784374838,45.18,75782.49,8.2,-0.45825,0.00012,30.2695]
[1776784375255,45.18,75782.49,8.2,-0.45825,0.00012,30.2695]
[1776784375420,45.18,75782.49,8.2,-0.45825,0.00012,30.2695]
[1776784375521,45.18,75784.78,8.2,-0.45798,0.00012,30.2683]
[1776784377970,45.18,75784.93,8.2,-0.45797,0.00012,30.26822]
[1776784378259,45.18,75784.54,8.2,-0.45801,0.00012,30.26843]
[1776784378268,45.18,75784.54,8.2,-0.45801,0.00012,30.26843]
[1776784384495,45.18,75783.29,8.2,-0.45816,0.00012,30.26909]
[1776784384497,45.18,75783.29,8.2,-0.45816,0.00012,30.26909]
[1776784384536,45.18,75783.29,8.2,-0.45816,0.00012,30.26909]
[1776784384587,45.18,75783.29,8.2,-0.45816,0.00012,30.26909]
[1776784384638,45.18,75783.76,8.2,-0.4581,0.00012,30.26884]
[1776784385168,45.18,75783.76,8.2,-0.4581,0.00012,30.26884]
[1776784385270,45.18,75786.75,8.2,-0.45776,0.00012,30.26727]
[1776784386793,45.18,75786.75,8.2,-0.45776,0.00012,30.26727]
[1776784386881,45.18,75787.36,8.2,-0.45769,0.00012,30.26694]
[1776784387611,45.18,75787.36,8.2,-0.45769,0.00012,30.26694]
[1776784387621,45.18,75786.73,8.2,-0.45776,0.00012,30.26728]
[1776784389689,45.18,75786.81,8.2,-0.45775,0.00012,30.26723]
[1776784390620,45.18,75787.65,8.2,-0.45765,0.00012,30.26678]
[1776784394899,45.18,75778.98,8.2,-0.45865,0.00012,30.27133]
[1776784397335,45.18,75776.37,8.2,-0.45895,0.00012,30.27266]
[1776784397405,45.18,75777.95,8.2,-0.45877,0.00012,30.27186]
[1776784398122,45.18,75777.95,8.2,-0.45877,0.00012,30.27186]
[1776784398211,45.18,75777.95,8.2,-0.45877,0.00012,30.27186]
[1776784398271,45.18,75777.95,8.2,-0.45877,0.00012,30.27186]
[1776784398303,45.18,75788.1,8.2,-0.4576,0.00012,30.26655]
[1776784399318,45.18,75801.27,8.2,-0.45609,0.00012,30.25928]
[1776784405208,45.18,75801.74,8.2,-0.45603,0.00012,30.259]
[1776784405213,45.18,75801.74,8.2,-0.45603,0.00012,30.259]
[1776784405229,45.18,75801.74,8.2,-0.45603,0.00012,30.259]
[1776784405250,45.18,75801.74,8.2,-0.45603,0.00012,30.259]
[1776784405862,45.18,75801.74,8.2,-0.45603,0.00012,30.259]
[1776784406690,45.18,75804.26,8.2,-0.45574,0.00011,30.25755]
[1776784406772,45.18,75804.26,8.2,-0.45574,0.00011,30.25755]
[1776784409332,45.18,75805.35,8.2,-0.45561,0.00011,30.25691]
[1776784409779,45.18,75805.35,8.2,-0.45561,0.00011,30.25691]
[1776784414148,45.17,75805.04,8.2,-0.45565,0.00012,30.25421]
[1776784414306,45.17,75801.0,8.2,-0.45611,0.00012,30.25652]
[1776784415223,45.17,75801.0,8.2,-0.45611,0.00012,30.25652]
[1776784415981,45.17,75801.0,8.2,-0.45611,0.00012,30.25652]
[1776784416320,45.17,75791.68,8.2,-0.45718,0.00012,30.26171]
[1776784418822,45.17,75784.96,8.2,-0.45795,0.00012,30.2653]
[1776784419361,45.17,75784.96,8.2,-0.45795,0.00012,30.2653]
[1776784419366,45.17,75784.96,8.2,-0.45795,0.00012,30.2653]
[1776784419403,45.17,75784.28,8.2,-0.45803,0.00012,30.26565]
[1776784420347,45.17,75776.68,8.2,-0.45891,0.00012,30.26958]
[1776784422625,45.17,75776.74,8.2,-0.4589,0.00012,30.26955]
[1776784424661,45.17,75774.41,8.2,-0.45917,0.00012,30.27072]
[1776784424882,45.17,75774.41,8.2,-0.45917,0.00012,30.27072]
[1776784424911,45.17,75773.23,8.2,-0.4593,0.00012,30.27131]
[1776784425383,45.17,75786.23,8.2,-0.45781,0.00012,30.26462]
[1776784430910,45.17,75786.79,8.2,-0.45774,0.00012,30.26433]
[1776784430992,45.17,75784.8,8.2,-0.45797,0.00012,30.26538]
[1776784431130,45.17,75784.8,8.2,-0.45797,0.00012,30.26538]
[1776784431262,45.17,75784.8,8.2,-0.45797,0.00012,30.26538]
[1776784432315,45.17,75779.83,8.2,-0.45854,0.00012,30.26797]
[1776784433144,45.17,75775.95,8.2,-0.45899,0.00012,30.26995]
[1776784433524,45.17,75775.95,8.2,-0.45899,0.00012,30.26995]
[1776784435568,45.17,75771.89,8.2,-0.45946,0.00012,30.27199]
[1776784436736,45.17,75771.14,8.2,-0.45955,0.00012,30.27236]
[1776784440889,45.17,75768.46,8.2,-0.45986,0.00012,30.27368]
[1776784441989,45.17,75768.31,8.2,-0.45987,0.00012,30.27375]
[1776784442026,45.17,75768.31,8.2,-0.45987,0.00012,30.27375]
[1776784442339,45.17,75766.92,8.2,-0.46003,0.00012,30.27442]
[1776784444846,45.17,75769.1,8.2,-0.45978,0.00012,30.27337]
[1776784445176,45.17,75768.47,8.2,-0.45985,0.00012,30.27368]
[1776784445305,45.17,75768.47,8.2,-0.45985,0.00012,30.27368]
[1776784445356,45.17,75768.47,8.2,-0.45985,0.00012,30.27368]
[1776784445527,45.17,75757.24,8.2,-0.46115,0.00012,30.27898]
[1776784446531,45.17,75757.24,8.2,-0.46115,0.00012,30.27898]
[1776784448058,45.17,75759.89,8.2,-0.46084,0.00012,30.27776]
[1776784449827,45.17,75755.58,8.2,-0.46134,0.00012,30.27973]
[1776784451448,45.17,75763.09,8.2,-0.46047,0.00012,30.27625]
[1776784453226,45.17,75763.82,8.2,-0.46039,0.00012,30.27591]
[1776784455783,45.17,75762.52,8.2,-0.46054,0.00012,30.27652]
[1776784456604,45.17,75769.87,8.2,-0.45969,0.00012,30.27299]
[1776784459228,45.17,75769.93,8.2,-0.45969,0.00012,30.27297]
[1776784459553,45.17,75769.93,8.2,-0.45969,0.00012,30.27297]
[1776784465424,45.17,75772.62,8.2,-0.45938,0.00012,30.27165]
[1776784465609,45.17,75772.62,8.2,-0.45938,0.00012,30.27165]
[1776784465991,45.17,75772.62,8.2,-0.45938,0.00012,30.27165]
[1776784466214,45.17,75776.95,8.2,-0.45888,0.00012,30.26947]
[1776784466334,45.17,75776.95,8.2,-0.45888,0.00012,30.26947]
[1776784466447,45.17,75776.95,8.2,-0.45888,0.00012,30.26947]
[1776784466469,45.17,75776.95,8.2,-0.45888,0.00012,30.26947]
[1776784466480,45.17,75776.95,8.2,-0.45888,0.00012,30.26947]
[1776784466669,45.17,75776.95,8.2,-0.45888,0.00012,30.26947]
[1776784466675,45.17,75799.78,8.2,-0.45625,0.00012,30.25723]
[1776784467659,45.17,75799.78,8.2,-0.45625,0.00012,30.25723]
[1776784467864,45.17,75808.57,8.2,-0.45524,0.00011,30.25216]
[1776784471709,45.17,75799.49,8.2,-0.45628,0.00012,30.25452]
[1776784473294,45.17,75798.92,8.2,-0.45635,0.00012,30.25483]
[1776784473632,45.17,75798.92,8.2,-0.45635,0.00012,30.25483]
[1776784473649,45.17,75798.92,8.2,-0.45635,0.00012,30.25483]
[1776784473724,45.17,75797.0,8.2,-0.45657,0.00012,30.25591]
[1776784476631,45.17,75792.51,8.2,-0.45708,0.00012,30.25839]
[1776784479264,45.17,75796.46,8.2,-0.45663,0.00012,30.2562]
[1776784484805,45.17,75791.67,8.2,-0.45718,0.00012,30.25883]
[1776784489838,45.16,75790.75,8.2,-0.45728,0.00012,30.25933]
[1776784494513,45.16,75790.65,8.2,-0.45729,0.00012,30.25937]
[1776784494535,45.16,75790.65,8.2,-0.45729,0.00012,30.25937]
[1776784494804,45.16,75790.65,8.2,-0.45729,0.00012,30.25937]
[1776784494874,45.16,75785.09,8.2,-0.45793,0.00012,30.26235]
[1776784495822,45.16,75785.09,8.2,-0.45793,0.00012,30.26235]
[1776784497864,45.16,75785.9,8.2,-0.45784,0.00012,30.26193]
[1776784498549,45.16,75789.17,8.2,-0.45747,0.00012,30.26018]
[1776784498902,45.17,75789.96,8.2,-0.45738,0.00012,30.25976]
[1776784502081,45.17,75788.98,8.2,-0.45749,0.00012,30.2603]
[1776784502205,45.17,75790.23,8.2,-0.45735,0.00012,30.25963]
[1776784502263,45.17,75790.23,8.2,-0.45735,0.00012,30.25963]
[1776784502347,45.17,75790.23,8.2,-0.45735,0.00012,30.25963]
[1776784502959,45.17,75790.23,8.2,-0.45735,0.00012,30.25963]
[1776784502965,45.17,75803.28,8.2,-0.45584,0.00012,30.25235]
[1776784504087,45.17,75803.28,8.2,-0.45584,0.00012,30.25235]
[1776784504263,45.17,75809.61,8.2,-0.45512,0.00012,30.24866]
[1776784504623,45.17,75809.61,8.2,-0.45512,0.00012,30.24866]
[1776784504946,45.17,75818.73,8.2,-0.45407,0.00011,30.24316]
[1776784505237,45.17,75818.73,8.2,-0.45407,0.00011,30.24316]
[1776784505469,45.17,75818.73,8.2,-0.45407,0.00011,30.24316]
[1776784505643,45.17,75818.73,8.2,-0.45407,0.00011,30.24316]
[1776784505774,45.17,75818.73,8.2,-0.45407,0.00011,30.24316]
[1776784505849,45.17,75818.73,8.2,-0.45407,0.00011,30.24316]
[1776784506100,45.17,75818.73,8.2,-0.45407,0.00011,30.24316]
[1776784505960,45.17,75835.88,8.2,-0.45209,0.00011,30.23226]
[1776784506966,45.17,75845.88,8.2,-0.45095,0.00011,30.22557]
[1776784508879,45.17,75846.37,8.2,-0.45089,0.00011,30.22524]
[1776784510403,45.17,75845.84,8.2,-0.45095,0.00011,30.2256]
[1776784516070,45.17,75847.73,8.2,-0.45074,0.00011,30.22432]
[1776784518220,45.17,75849.3,8.2,-0.45056,0.00011,30.22324]
[1776784519052,45.17,75832.6,8.2,-0.45247,0.00011,30.23443]
[1776784520059,45.17,75827.76,8.2,-0.45303,0.00011,30.23753]
[1776784521895,45.17,75832.34,8.2,-0.4525,0.00011,30.23459]
[1776784524086,45.17,75846.01,8.2,-0.45093,0.00011,30.2255]
[1776784524489,45.17,75846.01,8.2,-0.45093,0.00011,30.2255]
[1776784525472,45.17,75844.51,8.2,-0.45111,0.00011,30.22652]
[1776784527354,45.17,75842.85,8.2,-0.4513,0.00011,30.22764]
[1776784528309,45.17,75845.78,8.2,-0.45096,0.00011,30.22566]
[1776784528318,45.17,75845.78,8.2,-0.45096,0.00011,30.22566]
[1776784528393,45.17,75845.78,8.2,-0.45096,0.00011,30.22566]
[1776784528488,45.17,75845.78,8.2,-0.45096,0.00011,30.22566]
[1776784528664,45.17,75845.78,8.2,-0.45096,0.00011,30.22566]
[1776784528728,45.17,75845.78,8.2,-0.45096,0.00011,30.22566]
[1776784529122,45.17,75858.69,8.2,-0.44948,0.00011,30.21665]
[1776784529375,45.17,75858.69,8.2,-0.44948,0.00011,30.21665]
[1776784529584,45.17,75858.69,8.2,-0.44948,0.00011,30.21665]
[1776784529770,45.17,75858.69,8.2,-0.44948,0.00011,30.21665]
[1776784530129,45.17,75870.42,8.2,-0.44813,0.00011,30.2081]
[1776784531398,45.17,75872.66,8.2,-0.44787,0.00011,30.20357]
[1776784531418,45.17,75872.66,8.2,-0.44787,0.00011,30.20357]
[1776784535574,45.17,75872.1,8.2,-0.44794,0.00011,30.20401]
[1776784535653,45.17,75872.1,8.2,-0.44794,0.00011,30.20401]
[1776784535700,45.17,75872.1,8.2,-0.44794,0.00011,30.20401]
[1776784538045,45.18,75860.52,8.2,-0.44927,0.00011,30.21251]
[1776784538141,45.18,75851.52,8.2,-0.4503,0.00011,30.21889]
[1776784540132,45.18,75852.1,8.2,-0.45024,0.00011,30.21848]
[1776784540145,45.18,75852.1,8.2,-0.45024,0.00011,30.21848]
[1776784540734,45.18,75850.22,8.2,-0.45045,0.00011,30.21979]
[1776784541329,45.18,75849.59,8.2,-0.45053,0.00011,30.22023]
[1776784541338,45.18,75843.11,8.2,-0.45127,0.00011,30.22466]
[1776784547253,45.18,75838.28,8.2,-0.45182,0.00011,30.22789]
[1776784552628,45.18,75839.45,8.2,-0.45169,0.00011,30.22711]
[1776784552644,45.18,75839.45,8.2,-0.45169,0.00011,30.22711]
[1776784553096,45.18,75839.45,8.2,-0.45169,0.00011,30.22711]
[1776784553330,45.18,75839.45,8.2,-0.45169,0.00011,30.22711]
[1776784555788,45.18,75848.98,8.2,-0.4506,0.00011,30.22066]
[1776784558160,45.18,75845.33,8.2,-0.45102,0.00011,30.22316]
[1776784558608,45.18,75843.94,8.2,-0.45118,0.00011,30.22411]
[1776784558660,45.18,75843.94,8.2,-0.45118,0.00011,30.22411]
[1776784558709,45.18,75836.53,8.2,-0.45203,0.00011,30.22905]
[1776784560343,45.18,75829.25,8.2,-0.45286,0.00011,30.23378]
[1776784561343,45.18,75829.25,8.2,-0.45286,0.00011,30.23378]
[1776784561409,45.18,75829.25,8.2,-0.45286,0.00011,30.23378]
[1776784562903,45.18,75817.99,8.2,-0.45416,0.00011,30.24082]
[1776784564142,45.18,75817.99,8.2,-0.45416,0.00011,30.24082]
[1776784565387,45.18,75823.92,8.2,-0.45347,0.00011,30.23714]
[1776784565652,45.18,75823.92,8.2,-0.45347,0.00011,30.23714]
[1776784565698,45.18,75835.59,8.2,-0.45213,0.00011,30.22965]
[1776784566388,45.18,75843.34,8.2,-0.45124,0.00011,30.22449]
[1776784567581,45.18,75843.34,8.2,-0.45124,0.00011,30.22449]
[1776784568047,45.18,75843.34,8.2,-0.45124,0.00011,30.22449]
[1776784569144,45.18,75844.11,8.2,-0.45115,0.00011,30.22397]
[1776784570494,45.18,75835.21,8.2,-0.45218,0.00011,30.2299]
[1776784574764,45.18,75846.72,8.2,-0.45085,0.00011,30.2222]
[1776784575620,45.18,75846.94,8.2,-0.45083,0.00011,30.22205]
[1776784577439,45.18,75842.35,8.2,-0.45136,0.00011,30.22517]
[1776784580556,45.18,75847.31,8.2,-0.45079,0.00011,30.2218]
[1776784582993,45.18,75841.31,8.2,-0.45148,0.00011,30.22587]
[1776784583112,45.18,75841.31,8.2,-0.45148,0.00011,30.22587]
[1776784584959,45.18,75847.66,8.2,-0.45075,0.00011,30.22156]
[1776784585523,45.18,75840.79,8.2,-0.45154,0.00011,30.22622]
[1776784586530,45.18,75833.28,8.2,-0.4524,0.00011,30.23117]
[1776784589551,45.18,75825.68,8.2,-0.45327,0.00011,30.23603]
[1776784594623,45.18,75824.55,8.2,-0.4534,0.00011,30.23387]
[1776784594699,45.18,75824.55,8.2,-0.4534,0.00011,30.23387]
[1776784595227,45.18,75824.35,8.2,-0.45342,0.00011,30.23399]
[1776784595303,45.18,75824.35,8.2,-0.45342,0.00011,30.23399]
[1776784595593,45.17,75807.44,8.2,-0.45536,0.00012,30.24424]
[1776784596313,45.17,75807.44,8.2,-0.45536,0.00012,30.24424]
[1776784596459,45.17,75807.44,8.2,-0.45536,0.00012,30.24424]
[1776784596584,45.17,75807.44,8.2,-0.45536,0.00012,30.24424]
[1776784596819,45.17,75807.44,8.2,-0.45536,0.00012,30.24424]
[1776784596834,45.17,75807.44,8.2,-0.45536,0.00012,30.24424]
[1776784596850,45.17,75807.44,8.2,-0.45536,0.00012,30.24424]
[1776784596936,45.17,75807.44,8.2,-0.45536,0.00012,30.24424]
[1776784597006,45.17,75797.79,8.2,-0.45647,0.00012,30.24977]
[1776784597798,45.17,75797.79,8.2,-0.45647,0.00012,30.24977]
[1776784597841,45.17,75797.79,8.2,-0.45647,0.00012,30.24977]
[1776784598138,45.17,75789.14,8.2,-0.45747,0.00012,30.25452]
[1776784599017,45.17,75781.3,8.2,-0.45837,0.00012,30.25867]
[1776784605170,45.17,75779.92,8.2,-0.45853,0.00012,30.25937]
[1776784605199,45.17,75779.92,8.2,-0.45853,0.00012,30.25937]
[1776784605185,45.17,75780.62,8.2,-0.45845,0.00012,30.259]
[1776784608765,45.17,75777.77,8.2,-0.45878,0.00012,30.26047]
[1776784608937,45.17,75777.77,8.2,-0.45878,0.00012,30.26047]
[1776784609110,45.17,75778.17,8.2,-0.45873,0.00012,30.26027]
[1776784609620,45.17,75778.17,8.2,-0.45873,0.00012,30.26027]
[1776784609953,45.17,75778.17,8.2,-0.45873,0.00012,30.26027]
[1776784610017,45.17,75790.92,8.2,-0.45726,0.00012,30.25354]
[1776784610647,45.17,75790.92,8.2,-0.45726,0.00012,30.25354]
[1776784610698,45.17,75786.88,8.2,-0.45773,0.00012,30.25571]
[1776784612377,45.17,75790.07,8.2,-0.45736,0.00012,30.254]
[1776784612398,45.17,75790.07,8.2,-0.45736,0.00012,30.254]
[1776784612459,45.17,75790.07,8.2,-0.45736,0.00012,30.254]
[1776784612678,45.17,75790.07,8.2,-0.45736,0.00012,30.254]
[1776784613765,45.17,75796.44,8.2,-0.45663,0.00012,30.2505]
[1776784614467,45.17,75799.5,8.2,-0.45627,0.00012,30.24878]
[1776784614726,45.17,75790.12,8.2,-0.45735,0.00012,30.25397]
[1776784615810,45.17,75790.12,8.2,-0.45735,0.00012,30.25397]
[1776784615920,45.17,75790.12,8.2,-0.45735,0.00012,30.25397]
[1776784617571,45.17,75794.65,8.2,-0.45683,0.00012,30.25148]
[1776784617846,45.17,75794.65,8.2,-0.45683,0.00012,30.25148]
[1776784617853,45.17,75794.65,8.2,-0.45683,0.00012,30.25148]
[1776784617947,45.17,75794.39,8.2,-0.45686,0.00012,30.25162]
[1776784618558,45.17,75794.39,8.2,-0.45686,0.00012,30.25162]
[1776784619916,45.17,75795.56,8.2,-0.45673,0.00012,30.25097]
[1776784620009,45.17,75796.97,8.2,-0.45656,0.00012,30.25019]
[1776784620462,45.17,75796.97,8.2,-0.45656,0.00012,30.25019]
[1776784620759,45.17,75796.97,8.2,-0.45656,0.00012,30.25019]
[1776784622116,45.16,75793.1,8.2,-0.45701,0.00012,30.25233]
[1776784622167,45.16,75793.1,8.2,-0.45701,0.00012,30.25233]
[1776784622200,45.16,75793.1,8.2,-0.45701,0.00012,30.25233]
[1776784622151,45.16,75786.52,8.2,-0.45777,0.00012,30.25588]
[1776784622782,45.16,75781.91,8.2,-0.4583,0.00012,30.25831]
[1776784624161,45.16,75781.91,8.2,-0.4583,0.00012,30.25831]
[1776784629831,45.17,75774.2,8.2,-0.45919,0.00012,30.26226]
[1776784631489,45.17,75774.2,8.2,-0.45919,0.00012,30.26226]
[1776784634346,45.17,75780.56,8.2,-0.45845,0.00012,30.25903]
[1776784639270,45.17,75782.83,8.2,-0.45819,0.00012,30.25786]
[1776784639648,45.17,75783.67,8.2,-0.4581,0.00012,30.25742]
[1776784639678,45.17,75783.67,8.2,-0.4581,0.00012,30.25742]
[1776784639728,45.17,75783.67,8.2,-0.4581,0.00012,30.25742]
[1776784639917,45.17,75792.09,8.2,-0.45713,0.00012,30.25291]
[1776784641930,45.17,75799.28,8.2,-0.4563,0.00012,30.24891]
[1776784642301,45.17,75799.28,8.2,-0.4563,0.00012,30.24891]
[1776784642352,45.17,75799.28,8.2,-0.4563,0.00012,30.24891]
[1776784647820,45.16,75795.74,8.2,-0.4567,0.00012,30.25087]
[1776784647883,45.16,75795.74,8.2,-0.4567,0.00012,30.25087]
[1776784647973,45.16,75792.09,8.2,-0.45712,0.00012,30.25288]
[1776784649317,45.16,75792.53,8.2,-0.45707,0.00012,30.25263]
[1776784649987,45.16,75800.55,8.2,-0.45615,0.00012,30.24815]
[1776784655022,45.16,75803.99,8.2,-0.45575,0.00012,30.24331]
[1776784658906,45.16,75800.41,8.2,-0.45616,0.00012,30.24535]
[1776784659051,45.16,75800.41,8.2,-0.45616,0.00012,30.24535]
[1776784660459,45.16,75810.44,8.2,-0.45501,0.00012,30.23952]
[1776784660622,45.16,75810.44,8.2,-0.45501,0.00012,30.23952]
[1776784660678,45.16,75810.44,8.2,-0.45501,0.00012,30.23952]
[1776784661412,45.16,75813.8,8.2,-0.45462,0.00012,30.23751]
[1776784661657,45.16,75813.8,8.2,-0.45462,0.00012,30.23751]
[1776784662174,45.16,75813.8,8.2,-0.45462,0.00012,30.23751]
[1776784662189,45.16,75813.8,8.2,-0.45462,0.00012,30.23751]
[1776784662201,45.16,75813.8,8.2,-0.45462,0.00012,30.23751]
[1776784662222,45.16,75813.8,8.2,-0.45462,0.00012,30.23751]
[1776784662256,45.16,75825.05,8.2,-0.45332,0.00011,30.23058]
[1776784662748,45.16,75825.05,8.2,-0.45332,0.00011,30.23058]
[1776784662761,45.16,75825.05,8.2,-0.45332,0.00011,30.23058]
[1776784662871,45.16,75825.05,8.2,-0.45332,0.00011,30.23058]
[1776784663018,45.16,75825.05,8.2,-0.45332,0.00011,30.23058]
[1776784663110,45.16,75825.05,8.2,-0.45332,0.00011,30.23058]
[1776784663115,45.16,75846.58,8.2,-0.45085,0.00011,30.21642]
[1776784663520,45.16,75846.58,8.2,-0.45085,0.00011,30.21642]
[1776784663576,45.16,75846.58,8.2,-0.45085,0.00011,30.21642]
[1776784663872,45.16,75846.58,8.2,-0.45085,0.00011,30.21642]
[1776784663882,45.16,75846.58,8.2,-0.45085,0.00011,30.21642]
[1776784663915,45.16,75846.58,8.2,-0.45085,0.00011,30.21642]
[1776784664090,45.15,75855.43,8.2,-0.44983,0.00011,30.21026]
[1776784665804,45.15,75849.48,8.2,-0.45052,0.00011,30.21442]
[1776784668333,45.16,75846.98,8.2,-0.4508,0.00011,30.21615]
[1776784669125,45.16,75838.57,8.2,-0.45177,0.00011,30.22183]
[1776784669777,45.16,75838.57,8.2,-0.45177,0.00011,30.22183]
[1776784670807,45.16,75832.38,8.2,-0.45248,0.00011,30.2259]
[1776784676220,45.16,75829.96,8.2,-0.45276,0.00011,30.22745]
[1776784677181,45.16,75840.2,8.2,-0.45158,0.00011,30.22074]
[1776784677949,45.16,75840.2,8.2,-0.45158,0.00011,30.22074]
[1776784678091,45.16,75840.2,8.2,-0.45158,0.00011,30.22074]
[1776784678188,45.16,75848.47,8.2,-0.45063,0.00011,30.21513]
[1776784678700,45.16,75848.47,8.2,-0.45063,0.00011,30.21513]
[1776784679302,45.16,75848.47,8.2,-0.45063,0.00011,30.21513]
[1776784679195,45.16,75863.27,8.2,-0.44893,0.00011,30.20465]
[1776784679712,45.16,75863.27,8.2,-0.44893,0.00011,30.20465]
[1776784679724,45.16,75863.27,8.2,-0.44893,0.00011,30.20465]
[1776784679931,45.16,75863.27,8.2,-0.44893,0.00011,30.20465]
[1776784680221,45.16,75863.27,8.2,-0.44893,0.00011,30.20465]
[1776784680310,45.16,75863.27,8.2,-0.44893,0.00011,30.20465]
[1776784680274,45.16,75876.14,8.2,-0.44746,0.00011,30.1951]
[1776784680486,45.16,75876.14,8.2,-0.44746,0.00011,30.1951]
[1776784680587,45.16,75876.14,8.2,-0.44746,0.00011,30.1951]
[1776784681384,45.16,75880.99,8.2,-0.4469,0.00011,30.19138]
[1776784681827,45.16,75880.99,8.2,-0.4469,0.00011,30.19138]
[1776784681837,45.16,75880.99,8.2,-0.4469,0.00011,30.19138]
[1776784681939,45.16,75880.99,8.2,-0.4469,0.00011,30.19138]
[1776784682022,45.16,75880.99,8.2,-0.4469,0.00011,30.19138]
[1776784682060,45.16,75880.99,8.2,-0.4469,0.00011,30.19138]
[1776784682217,45.15,75877.36,8.2,-0.44732,0.00011,30.19415]
[1776784682498,45.15,75877.36,8.2,-0.44732,0.00011,30.19415]
[1776784683224,45.16,75872.34,8.2,-0.44789,0.00011,30.19795]
[1776784684941,45.15,75871.22,8.2,-0.44802,0.00011,30.19879]
[1776784688180,45.15,75864.51,8.2,-0.44879,0.00011,30.20373]
[1776784689078,45.15,75867.86,8.2,-0.4484,0.00011,30.20127]
[1776784689085,45.15,75867.86,8.2,-0.4484,0.00011,30.20127]
[1776784689266,45.15,75875.18,8.2,-0.44756,0.00011,30.1958]
[1776784691280,45.15,75881.81,8.2,-0.4468,0.00011,30.1907]
[1776784692880,45.15,75881.59,8.2,-0.44683,0.00011,30.19086]
[1776784692908,45.15,75881.59,8.2,-0.44683,0.00011,30.19086]
[1776784692948,45.15,75881.59,8.2,-0.44683,0.00011,30.19086]
[1776784692949,45.15,75881.59,8.2,-0.44683,0.00011,30.19086]
[1776784693102,45.15,75881.59,8.2,-0.44683,0.00011,30.19086]
[1776784693306,45.15,75881.59,8.2,-0.44683,0.00011,30.19086]
[1776784693931,45.15,75885.33,8.2,-0.4464,0.00011,30.18794]
[1776784694953,45.15,75890.37,8.2,-0.44582,0.00011,30.18396]
[1776784696121,45.15,75890.98,8.2,-0.44575,0.00011,30.18347]
[1776784696142,45.15,75890.98,8.2,-0.44575,0.00011,30.18347]
[1776784698611,45.14,75894.94,8.2,-0.44529,0.00011,30.18027]
[1776784698735,45.14,75894.94,8.2,-0.44529,0.00011,30.18027]
[1776784698818,45.14,75894.94,8.2,-0.44529,0.00011,30.18027]
[1776784698895,45.14,75894.94,8.2,-0.44529,0.00011,30.18027]
[1776784699087,45.14,75894.94,8.2,-0.44529,0.00011,30.18027]
[1776784699212,45.14,75894.94,8.2,-0.44529,0.00011,30.18027]
[1776784699218,45.14,75894.94,8.2,-0.44529,0.00011,30.18027]
[1776784699377,45.14,75894.94,8.2,-0.44529,0.00011,30.18027]
[1776784699671,45.14,75894.94,8.2,-0.44529,0.00011,30.18027]
[1776784699745,45.14,75894.94,8.2,-0.44529,0.00011,30.18027]
[1776784699933,45.14,75913.62,8.2,-0.44315,0.00011,30.16475]
[1776784700368,45.14,75913.62,8.2,-0.44315,0.00011,30.16475]
[1776784700674,45.14,75913.62,8.2,-0.44315,0.00011,30.16475]
[1776784701184,45.14,75924.85,8.2,-0.44186,0.00011,30.15501]
[1776784701842,45.14,75924.85,8.2,-0.44186,0.00011,30.15501]
[1776784702384,45.14,75930.16,8.2,-0.44126,0.00011,30.1503]
[1776784703123,45.14,75930.16,8.2,-0.44126,0.00011,30.1503]
[1776784705992,45.15,75921.75,8.2,-0.44222,0.00011,30.15779]
[1776784707901,45.15,75919.73,8.2,-0.44246,0.00011,30.15958]
[1776784709408,45.15,75934.17,8.2,-0.44081,0.00011,30.14679]
[1776784713146,45.15,75937.54,8.2,-0.44042,0.00011,30.14086]
[1776784713817,45.16,75925.54,8.2,-0.4418,0.00011,30.15174]
[1776784714443,45.16,75918.73,8.2,-0.44258,0.00011,30.15769]
[1776784717028,45.16,75913.14,8.2,-0.44322,0.00011,30.16249]
[1776784718127,45.16,75913.06,8.2,-0.44323,0.00011,30.16256]
[1776784718228,45.16,75905.36,8.2,-0.44411,0.00011,30.16904]
[1776784720719,45.16,75901.87,8.2,-0.44451,0.00011,30.17192]
[1776784725411,45.16,75898.14,8.2,-0.44493,0.00011,30.17494]
[1776784725446,45.16,75898.14,8.2,-0.44493,0.00011,30.17494]
[1776784725514,45.16,75898.14,8.2,-0.44493,0.00011,30.17494]
[1776784725749,45.16,75898.14,8.2,-0.44493,0.00011,30.17494]
[1776784725964,45.16,75898.14,8.2,-0.44493,0.00011,30.17494]
[1776784726278,45.16,75898.14,8.2,-0.44493,0.00011,30.17494]
[1776784726568,45.16,75902.61,8.2,-0.44442,0.00011,30.17127]
[1776784726726,45.16,75902.61,8.2,-0.44442,0.00011,30.17127]
[1776784727169,45.16,75927.21,8.2,-0.4416,0.00011,30.15021]
[1776784727539,45.16,75927.64,8.2,-0.44156,0.00011,30.14983]
[1776784728444,45.16,75927.64,8.2,-0.44156,0.00011,30.14983]
[1776784728531,45.16,75927.64,8.2,-0.44156,0.00011,30.14983]
[1776784728562,45.16,75927.64,8.2,-0.44156,0.00011,30.14983]
[1776784728708,45.16,75927.64,8.2,-0.44156,0.00011,30.14983]
[1776784728747,45.16,75927.64,8.2,-0.44156,0.00011,30.14983]
[1776784728820,45.16,75927.64,8.2,-0.44156,0.00011,30.14983]
[1776784729111,45.16,75927.64,8.2,-0.44156,0.00011,30.14983]
[1776784729207,45.16,75929.07,8.2,-0.44139,0.00011,30.14856]
[1776784729529,45.16,75929.07,8.2,-0.44139,0.00011,30.14856]
[1776784729867,45.16,75929.07,8.2,-0.44139,0.00011,30.14856]
[1776784730051,45.16,75966.89,8.2,-0.43707,0.00011,30.11306]
[1776784730405,45.16,75966.89,8.2,-0.43707,0.00011,30.11306]
[1776784731161,45.16,75965.85,8.2,-0.43719,0.00011,30.11407]
[1776784734484,45.15,75965.46,8.2,-0.43723,0.00011,30.11442]
[1776784734553,45.15,75965.46,8.2,-0.43723,0.00011,30.11442]
[1776784738073,45.15,75967.33,8.2,-0.43701,0.00011,30.11255]
[1776784740473,45.15,75969.69,8.2,-0.43674,0.00011,30.11018]
[1776784740485,45.15,75969.69,8.2,-0.43674,0.00011,30.11018]
[1776784740666,45.15,75969.69,8.2,-0.43674,0.00011,30.11018]
[1776784741637,45.15,75966.66,8.2,-0.43709,0.00011,30.11317]
[1776784743661,45.12,75976.39,8.2,-0.43595,0.00011,30.10314]
[1776784745940,45.12,75976.55,8.2,-0.43593,0.00011,30.1029]
[1776784748175,45.1,75977.49,8.2,-0.43581,0.00011,30.1018]
[1776784748516,45.1,75971.4,8.2,-0.4365,0.00011,30.10787]
[1776784752829,45.06,75961.37,8.2,-0.43761,0.00011,30.11736]
[1776784752867,45.06,75961.37,8.2,-0.43761,0.00011,30.11736]
[1776784752884,45.06,75961.37,8.2,-0.43761,0.00011,30.11736]
[1776784753067,45.06,75961.37,8.2,-0.43761,0.00011,30.11736]
[1776784753111,45.05,75961.37,8.2,-0.4376,0.00011,30.11724]
[1776784753731,45.06,75948.98,8.2,-0.43902,0.00011,30.12919]
[1776784755231,45.06,75948.98,8.2,-0.43902,0.00011,30.12919]
[1776784757608,45.05,75947.23,8.2,-0.43922,0.00011,30.1308]
[1776784757614,45.05,75947.23,8.2,-0.43922,0.00011,30.1308]
[1776784759030,45.05,75951.75,8.2,-0.4387,0.00011,30.1265]
[1776784759068,45.05,75951.75,8.2,-0.4387,0.00011,30.1265]
[1776784759081,45.05,75951.75,8.2,-0.4387,0.00011,30.1265]
[1776784759340,45.05,75961.43,8.2,-0.43759,0.00011,30.11716]
[1776784760073,45.05,75961.43,8.2,-0.43759,0.00011,30.11716]
[1776784761154,45.05,75967.41,8.2,-0.4369,0.00011,30.11126]
[1776784765369,45.04,75964.99,8.2,-0.43717,0.00011,30.11348]
[1776784766824,45.03,75973.59,8.2,-0.43618,0.00011,30.10488]
[1776784772268,45.02,75975.82,8.2,-0.43591,0.00011,30.10243]
[1776784772352,45.02,75975.82,8.2,-0.43591,0.00011,30.10243]
[1776784772683,45.02,75978.89,8.2,-0.43555,0.00011,30.09641]
[1776784772687,45.02,75978.89,8.2,-0.43555,0.00011,30.09641]
[1776784773107,45.02,75978.89,8.2,-0.43555,0.00011,30.09641]
[1776784773157,45.02,75990.62,8.2,-0.43421,0.00011,30.08423]
[1776784773880,45.02,76000.84,8.2,-0.43304,0.00011,30.07335]
[1776784775028,45.02,76000.84,8.2,-0.43304,0.00011,30.07335]
[1776784776356,45.02,76000.85,8.2,-0.43304,0.00011,30.07334]
[1776784776369,45.02,75989.34,8.2,-0.43436,0.00011,30.08562]
[1776784777421,45.02,75989.34,8.2,-0.43436,0.00011,30.08562]
[1776784776902,45.02,75972.21,8.2,-0.43632,0.00011,30.10322]
[1776784777436,45.02,75972.21,8.2,-0.43632,0.00011,30.10322]
[1776784777630,45.02,75972.21,8.2,-0.43632,0.00011,30.10322]
[1776784777909,45.02,75984.38,8.2,-0.43493,0.00011,30.09078]
[1776784778916,45.02,75993.25,8.2,-0.43391,0.00011,30.08149]
[1776784780094,45.02,75993.25,8.2,-0.43391,0.00011,30.08149]
[1776784781056,45.02,75991.7,8.2,-0.43409,0.00011,30.08312]
[1776784781613,45.02,75990.24,8.2,-0.43426,0.00011,30.08466]
[1776784782820,45.02,75990.47,8.2,-0.43423,0.00011,30.08442]
[1776784782944,45.02,75990.47,8.2,-0.43423,0.00011,30.08442]
[1776784783193,45.02,75990.47,8.2,-0.43423,0.00011,30.08442]
[1776784784301,45.02,75986.36,8.2,-0.4347,0.00011,30.08872]
[1776784788439,45.01,75987.86,8.2,-0.43452,0.00011,30.08709]
[1776784789576,45.01,75987.02,8.2,-0.43462,0.00011,30.08796]
[1776784790380,45.01,75987.02,8.2,-0.43462,0.00011,30.08796]
[1776784790457,45.01,75986.37,8.2,-0.43469,0.00011,30.08864]
[1776784791105,45.01,75986.37,8.2,-0.43469,0.00011,30.08864]
[1776784798951,45.01,75989.45,8.2,-0.43434,0.00011,30.08541]
[1776784800064,45.01,75997.16,8.2,-0.43346,0.00011,30.07724]
[1776784805099,45.01,75988.29,8.2,-0.43447,0.00011,30.08662]
[1776784810134,45.01,75986.65,8.2,-0.43466,0.00011,30.08833]
[1776784811303,45.01,75986.65,8.2,-0.43466,0.00011,30.08833]
[1776784812148,45.01,75973.23,8.2,-0.4362,0.00011,30.10209]
[1776784812712,45.01,75973.23,8.2,-0.4362,0.00011,30.10209]
[1776784812761,45.01,75973.23,8.2,-0.4362,0.00011,30.10209]
[1776784812939,45.01,75973.23,8.2,-0.4362,0.00011,30.10209]
[1776784813412,45.01,75973.23,8.2,-0.4362,0.00011,30.10209]
[1776784813441,45.01,75973.23,8.2,-0.4362,0.00011,30.10209]
[1776784813361,45.01,75960.96,8.2,-0.4376,0.00011,30.11428]
[1776784814318,45.01,75948.18,8.2,-0.43907,0.00011,30.12658]
[1776784817351,45.01,75947.13,8.2,-0.43918,0.00011,30.12756]
[1776784817414,45.01,75947.13,8.2,-0.43918,0.00011,30.12756]
[1776784817452,45.01,75946.8,8.2,-0.43922,0.00011,30.12786]
[1776784818150,45.01,75946.8,8.2,-0.43922,0.00011,30.12786]
[1776784818193,45.01,75946.8,8.2,-0.43922,0.00011,30.12786]
[1776784818204,45.01,75947.94,8.2,-0.43909,0.00011,30.12678]
[1776784819099,45.01,75947.94,8.2,-0.43909,0.00011,30.12678]
[1776784819367,45.01,75947.94,8.2,-0.43909,0.00011,30.12678]
[1776784819420,45.01,75947.94,8.2,-0.43909,0.00011,30.12678]
[1776784819424,45.01,75951.1,8.2,-0.43873,0.00011,30.12378]
[1776784820216,45.01,75961.55,8.2,-0.43753,0.00011,30.11366]
[1776784820742,45.01,75961.55,8.2,-0.43753,0.00011,30.11366]
[1776784823238,45.01,75952.94,8.2,-0.43851,0.00011,30.12197]
[1776784827071,45.0,75954.6,8.2,-0.43832,0.00011,30.12033]
[1776784828815,45.0,75960.26,8.2,-0.43767,0.00011,30.11483]
[1776784829972,45.0,75960.18,8.2,-0.43768,0.00011,30.1149]
[1776784830231,45.0,75960.18,8.2,-0.43768,0.00011,30.1149]
[1776784830290,45.0,75955.82,8.2,-0.43818,0.00011,30.11913]
[1776784831167,45.0,75955.82,8.2,-0.43818,0.00011,30.11913]
[1776784831297,45.0,75948.24,8.2,-0.43904,0.00011,30.1235]
[1776784832259,45.0,75948.24,8.2,-0.43904,0.00011,30.1235]
[1776784833619,45.0,75939.76,8.2,-0.44001,0.00011,30.13142]
[1776784834318,45.0,75936.86,8.2,-0.44035,0.00011,30.13409]
[1776784835295,45.0,75936.86,8.2,-0.44035,0.00011,30.13409]
[1776784838697,45.0,75933.97,8.2,-0.44068,0.00011,30.13674]
[1776784838869,45.0,75933.97,8.2,-0.44068,0.00011,30.13674]
[1776784838891,45.0,75933.97,8.2,-0.44068,0.00011,30.13674]
[1776784839353,45.0,75919.56,8.2,-0.44233,0.00011,30.14962]
[1776784839774,45.0,75919.56,8.2,-0.44233,0.00011,30.14962]
[1776784839781,45.0,75919.56,8.2,-0.44233,0.00011,30.14962]
[1776784839808,45.0,75919.56,8.2,-0.44233,0.00011,30.14962]
[1776784840420,45.0,75909.39,8.2,-0.4435,0.00011,30.1584]
[1776784841405,45.0,75909.39,8.2,-0.4435,0.00011,30.1584]
[1776784841422,45.0,75909.39,8.2,-0.4435,0.00011,30.1584]
[1776784841466,45.0,75909.39,8.2,-0.4435,0.00011,30.1584]
[1776784843476,45.0,75901.48,8.2,-0.44441,0.00011,30.16504]
[1776784844508,45.0,75900.14,8.2,-0.44456,0.00011,30.16614]
[1776784844637,45.0,75900.14,8.2,-0.44456,0.00011,30.16614]
[1776784844952,45.0,75900.14,8.2,-0.44456,0.00011,30.16614]
[1776784845202,45.0,75900.14,8.2,-0.44456,0.00011,30.16614]
[1776784846623,45.0,75904.4,8.2,-0.44407,0.00011,30.16259]
[1776784847656,45.0,75900.86,8.2,-0.44448,0.00011,30.16554]
[1776784853344,44.99,75905.36,8.2,-0.44396,0.00011,30.16177]
[1776784856207,44.99,75907.31,8.2,-0.44374,0.00011,30.16012]
[1776784856595,44.99,75904.88,8.2,-0.44402,0.00011,30.16217]
[1776784856946,44.99,75904.88,8.2,-0.44402,0.00011,30.16217]
[1776784857134,44.99,75904.88,8.2,-0.44402,0.00011,30.16217]
[1776784859254,44.99,75900.56,8.2,-0.44451,0.00012,30.16576]
[1776784860570,44.99,75895.91,8.2,-0.44505,0.00012,30.16958]
[1776784864536,44.99,75905.19,8.2,-0.44398,0.00011,30.16187]
[1776784867103,44.99,75905.11,8.2,-0.44399,0.00011,30.16194]
[1776784868663,44.99,75903.54,8.2,-0.44417,0.00011,30.16325]
[1776784869007,44.99,75903.54,8.2,-0.44417,0.00011,30.16325]
[1776784869308,44.99,75903.54,8.2,-0.44417,0.00011,30.16325]
[1776784869408,44.99,75903.54,8.2,-0.44417,0.00011,30.16325]
[1776784869724,44.99,75902.46,8.2,-0.44429,0.00012,30.16415]
[1776784870283,44.99,75902.46,8.2,-0.44429,0.00012,30.16415]
[1776784870309,44.99,75902.46,8.2,-0.44429,0.00012,30.16415]
[1776784870357,44.99,75902.46,8.2,-0.44429,0.00012,30.16415]
[1776784870410,44.99,75894.0,8.2,-0.44526,0.00012,30.1711]
[1776784875619,44.99,75887.89,8.2,-0.44596,0.00012,30.17599]
[1776784879473,44.98,75887.47,8.2,-0.44601,0.00012,30.17631]
[1776784880036,44.98,75890.26,8.2,-0.44569,0.00012,30.17408]
[1776784880136,44.98,75898.89,8.2,-0.4447,0.00012,30.16706]
[1776784881290,44.98,75905.6,8.2,-0.44392,0.00011,30.16147]
[1776784882603,44.98,75908.08,8.2,-0.44364,0.00011,30.15937]
[1776784883040,44.98,75908.08,8.2,-0.44364,0.00011,30.15937]
[1776784883795,44.98,75899.02,8.2,-0.44468,0.00012,30.16694]
[1776784886472,44.98,75893.2,8.2,-0.44535,0.00012,30.1717]
[1776784886698,44.98,75900.74,8.2,-0.44448,0.00012,30.16551]
[1776784887705,44.98,75909.32,8.2,-0.44349,0.00011,30.1583]
[1776784890120,44.98,75909.85,8.2,-0.44343,0.00011,30.15785]
[1776784892741,44.98,75894.9,8.2,-0.44515,0.00012,30.16743]
[1776784894304,44.98,75894.9,8.2,-0.44515,0.00012,30.16743]
[1776784894557,44.98,75890.99,8.2,-0.4456,0.00012,30.17059]
[1776784894638,44.98,75890.99,8.2,-0.4456,0.00012,30.17059]
[1776784894988,44.98,75890.99,8.2,-0.4456,0.00012,30.17059]
[1776784895270,44.98,75890.99,8.2,-0.4456,0.00012,30.17059]
[1776784896870,44.98,75884.75,8.2,-0.44632,0.00012,30.17555]
[1776784897109,44.98,75884.75,8.2,-0.44632,0.00012,30.17555]
[1776784897668,44.98,75885.75,8.2,-0.4462,0.00012,30.17476]
[1776784897740,44.98,75885.75,8.2,-0.4462,0.00012,30.17476]
[1776784897907,44.98,75877.37,8.2,-0.44717,0.00012,30.1813]
[1776784901948,44.98,75870.93,8.2,-0.44791,0.00012,30.1862]
[1776784902206,44.98,75870.93,8.2,-0.44791,0.00012,30.1862]
[1776784902233,44.98,75870.93,8.2,-0.44791,0.00012,30.1862]
[1776784902811,44.98,75880.27,8.2,-0.44683,0.00012,30.17906]
[1776784903992,44.98,75880.27,8.2,-0.44683,0.00012,30.17906]
[1776784906106,44.98,75877.58,8.2,-0.44714,0.00012,30.18113]
[1776784911874,44.98,75888.67,8.2,-0.44586,0.00012,30.17242]
[1776784912730,44.98,75888.67,8.2,-0.44586,0.00012,30.17242]
[1776784912844,44.98,75888.67,8.2,-0.44586,0.00012,30.17242]
[1776784913181,44.98,75888.67,8.2,-0.44586,0.00012,30.17242]
[1776784913193,44.98,75888.67,8.2,-0.44586,0.00012,30.17242]
[1776784913414,44.98,75896.13,8.2,-0.44501,0.00012,30.16639]
[1776784913891,44.98,75908.63,8.2,-0.44357,0.00012,30.15597]
[1776784914796,44.98,75908.63,8.2,-0.44357,0.00012,30.15597]
[1776784920277,44.97,75905.73,8.2,-0.4439,0.00012,30.15841]
[1776784920899,44.97,75906.69,8.2,-0.44379,0.00012,30.1576]
[1776784920998,44.97,75906.69,8.2,-0.44379,0.00012,30.1576]
[1776784921309,44.97,75906.69,8.2,-0.44379,0.00012,30.1576]
[1776784922358,44.97,75912.42,8.2,-0.44313,0.00011,30.15272]
[1776784922384,44.97,75924.01,8.2,-0.4418,0.00011,30.1426]
[1776784923963,44.98,75915.25,8.2,-0.44281,0.00011,30.15029]
[1776784928085,44.98,75914.18,8.2,-0.44293,0.00011,30.15122]
[1776784933402,44.98,75914.47,8.2,-0.4429,0.00011,30.15098]
[1776784933407,44.98,75914.47,8.2,-0.4429,0.00011,30.15098]
[1776784934303,44.98,75913.54,8.2,-0.443,0.00011,30.15178]
[1776784934403,44.98,75923.22,8.2,-0.44189,0.00011,30.14332]
[1776784935730,44.98,75929.56,8.2,-0.44116,0.00011,30.13766]
[1776784938386,44.98,75925.23,8.2,-0.44166,0.00011,30.14155]
[1776784939069,44.98,75909.71,8.2,-0.44345,0.00011,30.15508]
[1776784939971,44.98,75909.71,8.2,-0.44345,0.00011,30.15508]
[1776784940082,44.98,75909.71,8.2,-0.44345,0.00011,30.15508]
[1776784940098,44.98,75909.71,8.2,-0.44345,0.00011,30.15508]
[1776784940277,44.98,75909.71,8.2,-0.44345,0.00011,30.15508]
[1776784940456,44.98,75909.71,8.2,-0.44345,0.00011,30.15508]
[1776784940461,44.98,75899.31,8.2,-0.44464,0.00012,30.1638]
[1776784941572,44.98,75884.97,8.2,-0.44629,0.00012,30.17538]
[1776784942196,44.98,75884.97,8.2,-0.44629,0.00012,30.17538]
[1776784942206,44.98,75884.97,8.2,-0.44629,0.00012,30.17538]
[1776784944218,44.98,75881.86,8.2,-0.44665,0.00012,30.17781]
[1776784946120,44.98,75874.28,8.2,-0.44752,0.00012,30.18365]
[1776784948956,44.97,75872.96,8.2,-0.44767,0.00012,30.18464]
[1776784948975,44.97,75872.96,8.2,-0.44767,0.00012,30.18464]
[1776784949135,44.97,75872.96,8.2,-0.44767,0.00012,30.18464]
[1776784950293,44.97,75869.72,8.2,-0.44804,0.00012,30.18708]
[1776784950341,44.97,75869.72,8.2,-0.44804,0.00012,30.18708]
[1776784950398,44.97,75869.72,8.2,-0.44804,0.00012,30.18708]
[1776784950411,44.97,75869.72,8.2,-0.44804,0.00012,30.18708]
[1776784950467,44.97,75865.02,8.2,-0.44859,0.00012,30.19057]
[1776784953607,44.97,75860.69,8.2,-0.44908,0.00012,30.19086]
[1776784953607,44.97,75860.69,8.2,-0.44908,0.00012,30.19086]
[1776784953640,44.97,75860.37,8.2,-0.44912,0.00012,30.19109]
[1776784953696,44.97,75860.37,8.2,-0.44912,0.00012,30.19109]
[1776784953744,44.97,75860.37,8.2,-0.44912,0.00012,30.19109]
[1776784954001,44.97,75860.37,8.2,-0.44912,0.00012,30.19109]
[1776784954092,44.97,75860.37,8.2,-0.44912,0.00012,30.19109]
[1776784954578,44.97,75860.37,8.2,-0.44912,0.00012,30.19109]
[1776784954596,44.97,75874.98,8.2,-0.44743,0.00012,30.18018]
[1776784954676,44.97,75874.98,8.2,-0.44743,0.00012,30.18018]
[1776784954820,44.97,75874.98,8.2,-0.44743,0.00012,30.18018]
[1776784954848,44.97,75874.98,8.2,-0.44743,0.00012,30.18018]
[1776784954868,44.97,75874.98,8.2,-0.44743,0.00012,30.18018]
[1776784954949,44.97,75874.98,8.2,-0.44743,0.00012,30.18018]
[1776784955183,44.97,75893.93,8.2,-0.44525,0.00012,30.16524]
[1776784956526,44.97,75893.93,8.2,-0.44525,0.00012,30.16524]
[1776784956554,44.97,75893.44,8.2,-0.4453,0.00012,30.16564]
[1776784956672,44.97,75893.44,8.2,-0.4453,0.00012,30.16564]
[1776784956937,44.97,75893.44,8.2,-0.4453,0.00012,30.16564]
[1776784957590,44.97,75893.44,8.2,-0.4453,0.00012,30.16564]
[1776784958082,44.97,75892.42,8.2,-0.44542,0.00012,30.16646]
[1776784958264,44.97,75892.42,8.2,-0.44542,0.00012,30.16646]
[1776784959511,44.97,75897.56,8.2,-0.44483,0.00012,30.16226]
[1776784959519,44.97,75897.56,8.2,-0.44483,0.00012,30.16226]
[1776784959577,44.97,75906.37,8.2,-0.44382,0.00012,30.15493]
[1776784960647,44.97,75907.44,8.2,-0.44369,0.00012,30.15402]
[1776784960715,44.97,75907.44,8.2,-0.44369,0.00012,30.15402]
[1776784961867,44.97,75907.06,8.2,-0.44374,0.00012,30.15434]
[1776784963132,44.97,75911.68,8.2,-0.4432,0.00012,30.15041]
[1776784963158,44.97,75911.68,8.2,-0.4432,0.00012,30.15041]
[1776784963211,44.97,75911.68,8.2,-0.4432,0.00012,30.15041]
[1776784963322,44.97,75911.68,8.2,-0.4432,0.00012,30.15041]
[1776784963441,44.97,75911.68,8.2,-0.4432,0.00012,30.15041]
[1776784963572,44.97,75911.68,8.2,-0.4432,0.00012,30.15041]
[1776784963614,44.97,75924.24,8.2,-0.44176,0.00011,30.13944]
[1776784963787,44.97,75924.24,8.2,-0.44176,0.00011,30.13944]
[1776784963944,44.97,75924.24,8.2,-0.44176,0.00011,30.13944]
[1776784964078,44.97,75924.24,8.2,-0.44176,0.00011,30.13944]
[1776784964297,44.97,75924.24,8.2,-0.44176,0.00011,30.13944]
[1776784964362,44.97,75944.4,8.2,-0.43944,0.00011,30.12101]
[1776784965199,44.97,75944.4,8.2,-0.43944,0.00011,30.12101]
[1776784965212,44.97,75944.4,8.2,-0.43944,0.00011,30.12101]
[1776784965261,44.97,75957.27,8.2,-0.43797,0.00011,30.10869]
[1776784965683,44.97,75957.27,8.2,-0.43797,0.00011,30.10869]
[1776784966170,44.97,75957.27,8.2,-0.43797,0.00011,30.10869]
[1776784966268,44.97,75953.22,8.2,-0.43843,0.00011,30.11261]
[1776784966706,44.97,75953.22,8.2,-0.43843,0.00011,30.11261]
[1776784971240,44.96,75947.01,8.2,-0.43914,0.00011,30.11849]
[1776784972692,44.96,75944.64,8.2,-0.43941,0.00011,30.12069]
[1776784974528,44.96,75939.84,8.2,-0.43996,0.00011,30.12517]
[1776784975985,44.95,75936.69,8.2,-0.44032,0.00011,30.12805]
[1776784976492,44.95,75936.69,8.2,-0.44032,0.00011,30.12805]
[1776784976553,44.95,75935.37,8.2,-0.44047,0.00011,30.12925]
[1776784978779,44.95,75931.6,8.2,-0.4409,0.00011,30.13267]
[1776784978810,44.95,75931.6,8.2,-0.4409,0.00011,30.13267]
[1776784978987,44.95,75931.6,8.2,-0.4409,0.00011,30.13267]
[1776784979028,44.95,75931.6,8.2,-0.4409,0.00011,30.13267]
[1776784979372,44.95,75931.6,8.2,-0.4409,0.00011,30.13267]
[1776784979472,44.95,75931.6,8.2,-0.4409,0.00011,30.13267]
[1776784979478,44.95,75931.6,8.2,-0.4409,0.00011,30.13267]
[1776784979522,44.95,75917.23,8.2,-0.44255,0.00012,30.14545]
[1776784979765,44.95,75917.23,8.2,-0.44255,0.00012,30.14545]
[1776784980115,44.95,75917.23,8.2,-0.44255,0.00012,30.14545]
[1776784981246,44.95,75917.53,8.2,-0.44252,0.00012,30.1452]
[1776784981764,44.95,75913.21,8.2,-0.44302,0.00012,30.14895]
[1776784982805,44.95,75914.15,8.2,-0.44291,0.00012,30.14814]
[1776784984799,44.95,75913.57,8.2,-0.44297,0.00012,30.14865]
[1776784985376,44.95,75913.57,8.2,-0.44297,0.00012,30.14865]
[1776784988076,44.95,75908.28,8.2,-0.44358,0.00012,30.15318]
[1776784989030,44.95,75907.42,8.2,-0.44368,0.00012,30.15391]
[1776784994470,44.95,75905.69,8.2,-0.44388,0.00012,30.15538]
[1776784999101,44.95,75904.71,8.2,-0.444,0.00012,30.1562]
[1776784999106,44.95,75904.71,8.2,-0.444,0.00012,30.1562]
[1776784999604,44.95,75904.71,8.2,-0.444,0.00012,30.1562]
[1776784999648,44.95,75893.23,8.2,-0.44532,0.00012,30.16568]
[1776784999709,44.95,75893.23,8.2,-0.44532,0.00012,30.16568]
[1776785000432,44.95,75893.23,8.2,-0.44532,0.00012,30.16568]
[1776785000462,44.95,75893.23,8.2,-0.44532,0.00012,30.16568]
[1776785000479,44.95,75893.23,8.2,-0.44532,0.00012,30.16568]
[1776785000512,44.95,75879.19,8.2,-0.44693,0.00012,30.17682]
[1776785000880,44.95,75879.19,8.2,-0.44693,0.00012,30.17682]
[1776785001112,44.95,75879.19,8.2,-0.44693,0.00012,30.17682]
[1776785001569,44.95,75879.19,8.2,-0.44693,0.00012,30.17682]
[1776785001627,44.95,75871.38,8.2,-0.44783,0.00012,30.1828]
[1776785002731,44.95,75869.93,8.2,-0.448,0.00012,30.18389]
[1776785003426,44.95,75869.93,8.2,-0.448,0.00012,30.18389]
[1776785004521,44.95,75864.39,8.2,-0.44864,0.00012,30.18801]
[1776785006064,44.95,75858.83,8.2,-0.44928,0.00012,30.19206]
[1776785006066,44.95,75858.83,8.2,-0.44928,0.00012,30.19206]
[1776785006554,44.95,75855.42,8.2,-0.44967,0.00012,30.1945]
[1776785006805,44.95,75855.42,8.2,-0.44967,0.00012,30.1945]
[1776785007127,44.95,75855.42,8.2,-0.44967,0.00012,30.1945]
[1776785007843,44.95,75851.42,8.2,-0.45013,0.00012,30.19734]
[1776785007967,44.95,75851.42,8.2,-0.45013,0.00012,30.19734]
[1776785009663,44.94,75852.96,8.2,-0.44995,0.00012,30.19624]
[1776785009946,44.94,75849.69,8.2,-0.45033,0.00012,30.19854]
[1776785010073,44.94,75849.69,8.2,-0.45033,0.00012,30.19854]
[1776785010158,44.94,75849.69,8.2,-0.45033,0.00012,30.19854]
[1776785010278,44.94,75849.69,8.2,-0.45033,0.00012,30.19854]
[1776785010541,44.94,75849.69,8.2,-0.45033,0.00012,30.19854]
[1776785010634,44.94,75849.69,8.2,-0.45033,0.00012,30.19854]
[1776785010647,44.94,75849.69,8.2,-0.45033,0.00012,30.19854]
[1776785010611,44.94,75832.22,8.2,-0.45235,0.00012,30.2104]
[1776785010901,44.94,75832.22,8.2,-0.45235,0.00012,30.2104]
[1776785010937,44.94,75832.22,8.2,-0.45235,0.00012,30.2104]
[1776785011188,44.94,75832.22,8.2,-0.45235,0.00012,30.2104]
[1776785012600,44.94,75827.64,8.2,-0.45287,0.00012,30.21052]
[1776785012902,44.94,75827.64,8.2,-0.45287,0.00012,30.21052]
[1776785016092,44.94,75825.49,8.2,-0.45312,0.00012,30.2119]
[1776785016536,44.94,75825.49,8.2,-0.45312,0.00012,30.2119]
[1776785017727,44.94,75822.62,8.2,-0.45345,0.00012,30.21373]
[1776785018097,44.94,75822.62,8.2,-0.45345,0.00012,30.21373]
[1776785023674,44.94,75820.93,8.2,-0.45365,0.00012,30.21479]
[1776785027302,44.94,75819.22,8.2,-0.45385,0.00012,30.21586]
[1776785030279,44.94,75816.62,8.2,-0.45415,0.00012,30.21747]
[1776785030955,44.94,75817.2,8.2,-0.45408,0.00012,30.21711]
[1776785030958,44.94,75824.66,8.2,-0.45322,0.00012,30.21242]
[1776785035580,44.94,75826.07,8.2,-0.45305,0.00012,30.21152]
[1776785040873,44.94,75826.06,8.2,-0.45306,0.00012,30.21153]
[1776785041303,44.94,75826.06,8.2,-0.45306,0.00012,30.21153]
[1776785041442,44.94,75826.06,8.2,-0.45306,0.00012,30.21153]
[1776785041459,44.94,75826.06,8.2,-0.45306,0.00012,30.21153]
[1776785041476,44.94,75826.06,8.2,-0.45306,0.00012,30.21153]
[1776785041556,44.94,75826.06,8.2,-0.45306,0.00012,30.21153]
[1776785041801,44.94,75804.9,8.2,-0.4555,0.00012,30.22453]
[1776785042957,44.94,75804.9,8.2,-0.4555,0.00012,30.22453]
[1776785043677,44.94,75804.9,8.2,-0.4555,0.00012,30.22453]
[1776785043680,44.94,75804.9,8.2,-0.4555,0.00012,30.22453]
[1776785043021,44.94,75796.66,8.2,-0.45646,0.00012,30.22927]
[1776785044670,44.94,75796.66,8.2,-0.45646,0.00012,30.22927]
[1776785045829,44.94,75787.35,8.2,-0.45753,0.00012,30.23442]
[1776785047540,44.94,75787.35,8.2,-0.45753,0.00012,30.23442]
[1776785048119,44.94,75788.4,8.2,-0.45741,0.00012,30.23385]
[1776785048141,44.94,75788.4,8.2,-0.45741,0.00012,30.23385]
[1776785048212,44.94,75788.4,8.2,-0.45741,0.00012,30.23385]
[1776785048268,44.94,75788.4,8.2,-0.45741,0.00012,30.23385]
[1776785048419,44.94,75788.4,8.2,-0.45741,0.00012,30.23385]
[1776785048850,44.94,75778.41,8.2,-0.45857,0.00012,30.23916]
[1776785049999,44.94,75778.41,8.2,-0.45857,0.00012,30.23916]
[1776785050003,44.94,75778.41,8.2,-0.45857,0.00012,30.23916]
[1776785050178,44.94,75778.41,8.2,-0.45857,0.00012,30.23916]
[1776785050505,44.94,75778.41,8.2,-0.45857,0.00012,30.23916]
[1776785050635,44.93,75779.95,8.2,-0.45839,0.00012,30.23835]
[1776785051878,44.93,75773.54,8.2,-0.45913,0.00012,30.24165]
[1776785053593,44.93,75773.54,8.2,-0.45913,0.00012,30.24165]
[1776785053645,44.93,75770.41,8.2,-0.45949,0.00012,30.24322]
[1776785055865,44.93,75770.81,8.2,-0.45944,0.00012,30.24301]
[1776785055888,44.93,75770.81,8.2,-0.45944,0.00012,30.24301]
[1776785055918,44.93,75770.81,8.2,-0.45944,0.00012,30.24301]
[1776785056462,44.93,75770.81,8.2,-0.45944,0.00012,30.24301]
[1776785057404,44.93,75769.01,8.2,-0.45965,0.00012,30.2439]
[1776785057456,44.93,75769.01,8.2,-0.45965,0.00012,30.2439]
[1776785057473,44.93,75765.34,8.2,-0.46008,0.00012,30.2457]
[1776785058958,44.93,75768.72,8.2,-0.45969,0.00012,30.24404]
[1776785059105,44.93,75768.72,8.2,-0.45969,0.00012,30.24404]
[1776785059303,44.93,75768.72,8.2,-0.45969,0.00012,30.24404]
[1776785059361,44.93,75771.82,8.2,-0.45933,0.00012,30.24249]
[1776785059934,44.92,75781.8,8.2,-0.45817,0.00012,30.23734]
[1776785060962,44.92,75781.8,8.2,-0.45817,0.00012,30.23734]
[1776785061494,44.92,75781.8,8.2,-0.45817,0.00012,30.23734]
[1776785061596,44.92,75781.8,8.2,-0.45817,0.00012,30.23734]
[1776785062185,44.92,75782.99,8.2,-0.45803,0.00012,30.2367]
[1776785062265,44.92,75794.85,8.2,-0.45666,0.00012,30.23021]
[1776785063011,44.92,75794.85,8.2,-0.45666,0.00012,30.23021]
[1776785063038,44.92,75794.85,8.2,-0.45666,0.00012,30.23021]
[1776785063169,44.92,75787.95,8.2,-0.45745,0.00012,30.23402]
[1776785063969,44.92,75774.09,8.2,-0.45906,0.00012,30.24133]
[1776785065268,44.92,75774.09,8.2,-0.45906,0.00012,30.24133]
[1776785065345,44.92,75771.32,8.2,-0.45938,0.00012,30.24273]
[1776785066990,44.92,75764.77,8.2,-0.46014,0.00012,30.24595]
[1776785067930,44.92,75764.77,8.2,-0.46014,0.00012,30.24595]
[1776785068341,44.92,75764.77,8.2,-0.46014,0.00012,30.24595]
[1776785073350,44.91,75763.94,8.2,-0.46023,0.00012,30.24347]
[1776785073382,44.91,75764.32,8.2,-0.46019,0.00012,30.24328]
[1776785075778,44.91,75768.27,8.2,-0.45973,0.00012,30.24135]
[1776785075788,44.91,75768.27,8.2,-0.45973,0.00012,30.24135]
[1776785076060,44.91,75777.17,8.2,-0.4587,0.00012,30.23685]
[1776785076807,44.91,75777.17,8.2,-0.4587,0.00012,30.23685]
[1776785077314,44.91,75777.17,8.2,-0.4587,0.00012,30.23685]
[1776785077331,44.91,75779.69,8.2,-0.4584,0.00012,30.23553]
[1776785078074,44.91,75771.14,8.2,-0.4594,0.00012,30.23992]
[1776785083503,44.91,75770.72,8.2,-0.45944,0.00012,30.24013]
[1776785089151,44.91,75768.39,8.2,-0.45971,0.00012,30.24128]
[1776785090322,44.91,75768.39,8.2,-0.45971,0.00012,30.24128]
[1776785091312,44.91,75768.79,8.2,-0.45967,0.00012,30.24108]
[1776785091366,44.91,75771.55,8.2,-0.45935,0.00012,30.2397]
[1776785091854,44.91,75771.55,8.2,-0.45935,0.00012,30.2397]
[1776785091890,44.91,75771.55,8.2,-0.45935,0.00012,30.2397]
[1776785092174,44.91,75783.61,8.2,-0.45795,0.00012,30.23344]
[1776785093729,44.91,75783.61,8.2,-0.45795,0.00012,30.23344]
[1776785094110,44.91,75785.76,8.2,-0.4577,0.00012,30.23228]
[1776785096104,44.9,75778.35,8.2,-0.45856,0.00012,30.2362]
[1776785096202,44.9,75776.38,8.2,-0.45878,0.00012,30.23722]
[1776785099183,44.9,75778.93,8.2,-0.45849,0.00012,30.23589]
[1776785099223,44.9,75783.34,8.2,-0.45798,0.00012,30.23355]
[1776785101238,44.9,75784.84,8.2,-0.4578,0.00012,30.23275]
[1776785101258,44.9,75784.84,8.2,-0.4578,0.00012,30.23275]
[1776785101493,44.9,75784.84,8.2,-0.4578,0.00012,30.23275]
[1776785101657,44.9,75779.09,8.2,-0.45847,0.00012,30.23579]
[1776785102244,44.9,75766.78,8.2,-0.45989,0.00012,30.24203]
[1776785103811,44.9,75765.02,8.2,-0.4601,0.00012,30.24288]
[1776785104399,44.9,75765.02,8.2,-0.4601,0.00012,30.24288]
[1776785104540,44.9,75765.02,8.2,-0.4601,0.00012,30.24288]
[1776785104636,44.9,75765.02,8.2,-0.4601,0.00012,30.24288]
[1776785104729,44.9,75760.06,8.2,-0.46067,0.00012,30.24526]
[1776785105264,44.89,75769.94,8.2,-0.45953,0.00012,30.24045]
[1776785106469,44.89,75769.94,8.2,-0.45953,0.00012,30.24045]
[1776785106532,44.89,75776.98,8.2,-0.45871,0.00012,30.23686]
[1776785111404,44.89,75775.19,8.2,-0.45891,0.00012,30.23777]
[1776785111422,44.89,75775.19,8.2,-0.45891,0.00012,30.23777]
[1776785111503,44.89,75776.93,8.2,-0.45871,0.00012,30.23686]
[1776785114335,44.89,75770.33,8.2,-0.45948,0.00012,30.24022]
[1776785119370,44.88,75764.57,8.2,-0.46014,0.00012,30.24305]
[1776785121099,44.88,75764.62,8.2,-0.46014,0.00012,30.24303]
[1776785121386,44.88,75764.62,8.2,-0.46014,0.00012,30.24303]
[1776785123012,44.88,75759.11,8.2,-0.46078,0.00012,30.24566]
[1776785123209,44.88,75759.11,8.2,-0.46078,0.00012,30.24566]
[1776785123332,44.88,75759.11,8.2,-0.46078,0.00012,30.24566]
[1776785123483,44.88,75759.11,8.2,-0.46078,0.00012,30.24566]
[1776785123524,44.88,75759.11,8.2,-0.46078,0.00012,30.24566]
[1776785123683,44.88,75759.11,8.2,-0.46078,0.00012,30.24566]
[1776785123761,44.88,75755.56,8.2,-0.46119,0.00012,30.24732]
[1776785124410,44.88,75743.38,8.2,-0.4626,0.00012,30.25277]
[1776785126157,44.88,75744.94,8.2,-0.46242,0.00012,30.25209]
[1776785126403,44.88,75744.94,8.2,-0.46242,0.00012,30.25209]
[1776785128139,44.88,75750.82,8.2,-0.46174,0.00012,30.24949]
[1776785128196,44.88,75750.82,8.2,-0.46174,0.00012,30.24949]
[1776785129244,44.88,75746.28,8.2,-0.46227,0.00012,30.25151]
[1776785130525,44.88,75744.99,8.2,-0.46242,0.00012,30.25207]
[1776785130543,44.88,75744.99,8.2,-0.46242,0.00012,30.25207]
[1776785130775,44.88,75744.99,8.2,-0.46242,0.00012,30.25207]
[1776785130896,44.88,75744.81,8.2,-0.46244,0.00012,30.25215]
[1776785132511,44.88,75747.52,8.2,-0.46212,0.00012,30.2481]
[1776785132809,44.88,75747.52,8.2,-0.46212,0.00012,30.2481]
[1776785133368,44.88,75748.49,8.2,-0.46201,0.00012,30.24767]
[1776785133493,44.88,75748.49,8.2,-0.46201,0.00012,30.24767]
[1776785133594,44.88,75755.7,8.2,-0.46117,0.00012,30.2444]
[1776785133914,44.88,75755.7,8.2,-0.46117,0.00012,30.2444]
[1776785133972,44.88,75755.7,8.2,-0.46117,0.00012,30.2444]
[1776785134718,44.88,75755.7,8.2,-0.46117,0.00012,30.2444]
[1776785135735,44.88,75750.93,8.2,-0.46173,0.00012,30.24658]
[1776785136324,44.88,75751.67,8.2,-0.46164,0.00012,30.24625]
[1776785136789,44.88,75751.67,8.2,-0.46164,0.00012,30.24625]
[1776785141261,44.89,75746.4,8.2,-0.46225,0.00012,30.2486]
[1776785141425,44.89,75746.4,8.2,-0.46225,0.00012,30.2486]
[1776785141778,44.89,75746.4,8.2,-0.46225,0.00012,30.2486]
[1776785142318,44.89,75748.71,8.2,-0.46198,0.00012,30.24758]
[1776785142664,44.89,75748.71,8.2,-0.46198,0.00012,30.24758]
[1776785142795,44.89,75748.71,8.2,-0.46198,0.00012,30.24758]
[1776785142765,44.89,75756.19,8.2,-0.46112,0.00012,30.24418]
[1776785142958,44.89,75756.19,8.2,-0.46112,0.00012,30.24418]
[1776785143087,44.89,75756.19,8.2,-0.46112,0.00012,30.24418]
[1776785143124,44.89,75756.19,8.2,-0.46112,0.00012,30.24418]
[1776785143263,44.89,75756.19,8.2,-0.46112,0.00012,30.24418]
[1776785143413,44.89,75756.19,8.2,-0.46112,0.00012,30.24418]
[1776785143835,44.89,75756.19,8.2,-0.46112,0.00012,30.24418]
[1776785144699,44.89,75756.27,8.2,-0.46111,0.00012,30.24415]
[1776785144713,44.89,75749.9,8.2,-0.46185,0.00012,30.24706]
[1776785149718,44.89,75745.09,8.2,-0.46241,0.00012,30.24919]
[1776785149793,44.89,75745.09,8.2,-0.46241,0.00012,30.24919]
[1776785150421,44.89,75744.78,8.2,-0.46244,0.00012,30.24932]
[1776785150541,44.89,75744.78,8.2,-0.46244,0.00012,30.24932]
[1776785150594,44.89,75744.78,8.2,-0.46244,0.00012,30.24932]
[1776785150670,44.89,75744.78,8.2,-0.46244,0.00012,30.24932]
[1776785150732,44.89,75744.78,8.2,-0.46244,0.00012,30.24932]
[1776785151015,44.89,75748.26,8.2,-0.46204,0.00012,30.24779]
[1776785151448,44.89,75748.26,8.2,-0.46204,0.00012,30.24779]
[1776785151496,44.89,75748.26,8.2,-0.46204,0.00012,30.24779]
[1776785151539,44.89,75748.26,8.2,-0.46204,0.00012,30.24779]
[1776785151679,44.89,75748.26,8.2,-0.46204,0.00012,30.24779]
[1776785151741,44.89,75755.23,8.2,-0.46123,0.00012,30.24464]
[1776785153003,44.89,75750.78,8.2,-0.46175,0.00012,30.24667]
[1776785153386,44.89,75750.78,8.2,-0.46175,0.00012,30.24667]
[1776785154560,44.89,75749.1,8.2,-0.46194,0.00012,30.24742]
[1776785157642,44.89,75756.32,8.2,-0.4611,0.00012,30.24414]
[1776785160548,44.89,75757.11,8.2,-0.46101,0.00012,30.24378]
[1776785160950,44.89,75752.06,8.2,-0.4616,0.00012,30.2461]
[1776785160979,44.89,75752.06,8.2,-0.4616,0.00012,30.2461]
[1776785161029,44.89,75752.06,8.2,-0.4616,0.00012,30.2461]
[1776785161279,44.89,75752.06,8.2,-0.4616,0.00012,30.2461]
[1776785161288,44.89,75752.06,8.2,-0.4616,0.00012,30.2461]
[1776785161670,44.89,75738.16,8.2,-0.46321,0.00012,30.25216]
[1776785162041,44.89,75738.16,8.2,-0.46321,0.00012,30.25216]
[1776785163303,44.89,75734.35,8.2,-0.46366,0.00012,30.25373]
[1776785168098,44.89,75729.82,8.2,-0.46418,0.00012,30.25555]
[1776785169302,44.89,75730.93,8.2,-0.46405,0.00012,30.25511]
[1776785169691,44.89,75730.93,8.2,-0.46405,0.00012,30.25511]
[1776785169759,44.89,75730.93,8.2,-0.46405,0.00012,30.25511]
[1776785169767,44.89,75730.93,8.2,-0.46405,0.00012,30.25511]
[1776785169950,44.89,75730.09,8.2,-0.46415,0.00012,30.25544]
[1776785170035,44.89,75730.09,8.2,-0.46415,0.00012,30.25544]
[1776785170399,44.89,75730.09,8.2,-0.46415,0.00012,30.25544]
[1776785170741,44.89,75719.28,8.2,-0.46541,0.00012,30.25958]
[1776785171855,44.89,75719.28,8.2,-0.46541,0.00012,30.25958]
[1776785171929,44.89,75718.64,8.2,-0.46548,0.00012,30.25982]
[1776785172214,44.89,75718.64,8.2,-0.46548,0.00012,30.25982]
[1776785173240,44.89,75718.43,8.2,-0.46551,0.00012,30.25989]
[1776785173293,44.89,75718.43,8.2,-0.46551,0.00012,30.25989]
[1776785174789,44.89,75718.25,8.2,-0.46553,0.00012,30.25996]
[1776785175969,44.89,75716.25,8.2,-0.46576,0.00012,30.26068]
[1776785175991,44.89,75716.25,8.2,-0.46576,0.00012,30.26068]
[1776785176517,44.89,75716.25,8.2,-0.46576,0.00012,30.26068]
[1776785177490,44.89,75716.45,8.2,-0.46574,0.00012,30.26061]
[1776785177954,44.89,75717.74,8.2,-0.46559,0.00012,30.26014]
[1776785178996,44.89,75714.72,8.2,-0.46594,0.00012,30.26123]
[1776785179175,44.89,75714.72,8.2,-0.46594,0.00012,30.26123]
[1776785179233,44.89,75714.72,8.2,-0.46594,0.00012,30.26123]
[1776785179239,44.89,75714.72,8.2,-0.46594,0.00012,30.26123]
[1776785179612,44.89,75714.72,8.2,-0.46594,0.00012,30.26123]
[1776785179769,44.89,75714.72,8.2,-0.46594,0.00012,30.26123]
[1776785179804,44.89,75689.72,8.2,-0.46885,0.00012,30.26935]
[1776785179988,44.89,75689.72,8.2,-0.46885,0.00012,30.26935]
[1776785180024,44.89,75689.72,8.2,-0.46885,0.00012,30.26935]
[1776785180036,44.89,75689.72,8.2,-0.46885,0.00012,30.26935]
[1776785180234,44.89,75689.72,8.2,-0.46885,0.00012,30.26935]
[1776785180513,44.89,75689.72,8.2,-0.46885,0.00012,30.26935]
[1776785180811,44.9,75669.79,8.2,-0.47117,0.00012,30.27468]
[1776785181297,44.9,75669.79,8.2,-0.47117,0.00012,30.27468]
[1776785181534,44.9,75669.79,8.2,-0.47117,0.00012,30.27468]
[1776785181833,44.9,75669.79,8.2,-0.47117,0.00012,30.27468]
[1776785181820,44.9,75663.22,8.2,-0.47193,0.00012,30.27621]
[1776785181914,44.9,75663.22,8.2,-0.47193,0.00012,30.27621]
[1776785181920,44.9,75663.22,8.2,-0.47193,0.00012,30.27621]
[1776785182163,44.9,75663.22,8.2,-0.47193,0.00012,30.27621]
[1776785182386,44.9,75663.22,8.2,-0.47193,0.00012,30.27621]
[1776785182826,44.9,75653.28,8.2,-0.47309,0.00012,30.27831]
[1776785183082,44.9,75653.28,8.2,-0.47309,0.00012,30.27831]
[1776785183247,44.9,75653.28,8.2,-0.47309,0.00012,30.27831]
[1776785183303,44.9,75653.28,8.2,-0.47309,0.00012,30.27831]
[1776785183614,44.9,75653.28,8.2,-0.47309,0.00012,30.27831]
[1776785186858,44.9,75656.08,8.2,-0.47277,0.00012,30.27774]
[1776785188457,44.89,75653.22,8.2,-0.4731,0.00012,30.27832]
[1776785188981,44.89,75651.58,8.2,-0.47329,0.00012,30.27864]
[1776785188993,44.89,75651.58,8.2,-0.47329,0.00012,30.27864]
[1776785189170,44.89,75651.58,8.2,-0.47329,0.00012,30.27864]
[1776785189984,44.89,75654.97,8.2,-0.4729,0.00012,30.27797]
[1776785190072,44.89,75654.97,8.2,-0.4729,0.00012,30.27797]
[1776785190302,44.89,75654.97,8.2,-0.4729,0.00012,30.27797]
[1776785190559,44.89,75654.97,8.2,-0.4729,0.00012,30.27797]
[1776785190560,44.89,75654.97,8.2,-0.4729,0.00012,30.27797]
[1776785190570,44.89,75654.97,8.2,-0.4729,0.00012,30.27797]
[1776785192627,44.89,75652.96,8.2,-0.47313,0.00012,30.27551]
[1776785194304,44.89,75661.02,8.2,-0.47219,0.00012,30.27384]
[1776785197680,44.89,75662.61,8.2,-0.472,0.00012,30.27349]
[1776785197787,44.89,75662.61,8.2,-0.472,0.00012,30.27349]
[1776785197793,44.89,75662.61,8.2,-0.472,0.00012,30.27349]
[1776785197898,44.89,75662.61,8.2,-0.472,0.00012,30.27349]
[1776785197949,44.89,75662.61,8.2,-0.472,0.00012,30.27349]
[1776785198082,44.89,75665.82,8.2,-0.47163,0.00012,30.27276]
[1776785198434,44.89,75665.82,8.2,-0.47163,0.00012,30.27276]
[1776785199069,44.89,75670.33,8.2,-0.4711,0.00012,30.27169]
[1776785199611,44.89,75670.33,8.2,-0.4711,0.00012,30.27169]
[1776785200766,44.89,75671.6,8.2,-0.47096,0.00012,30.27138]
[1776785200943,44.89,75672.71,8.2,-0.47083,0.00012,30.27111]
[1776785201143,44.89,75672.71,8.2,-0.47083,0.00012,30.27111]
[1776785202460,44.89,75675.29,8.2,-0.47053,0.00012,30.27046]
[1776785202688,44.89,75675.29,8.2,-0.47053,0.00012,30.27046]
[1776785202789,44.89,75668.12,8.2,-0.47136,0.00012,30.27222]
[1776785203486,44.89,75668.12,8.2,-0.47136,0.00012,30.27222]
[1776785203638,44.89,75668.12,8.2,-0.47136,0.00012,30.27222]
[1776785203740,44.89,75655.47,8.2,-0.47284,0.00012,30.27501]
[1776785204302,44.89,75655.47,8.2,-0.47284,0.00012,30.27501]
[1776785204617,44.89,75655.47,8.2,-0.47284,0.00012,30.27501]
[1776785205110,44.89,75652.43,8.2,-0.47319,0.00012,30.27562]
[1776785205200,44.89,75664.24,8.2,-0.47181,0.00012,30.27312]
[1776785211034,44.89,75662.25,8.2,-0.47205,0.00012,30.27357]
[1776785212823,44.89,75662.25,8.2,-0.47205,0.00012,30.27357]
[1776785215568,44.89,75662.49,8.2,-0.47202,0.00012,30.27351]
[1776785216811,44.89,75664.23,8.2,-0.47181,0.00012,30.27312]
[1776785216903,44.89,75673.46,8.2,-0.47074,0.00012,30.27092]
[1776785217216,44.89,75673.46,8.2,-0.47074,0.00012,30.27092]
[1776785218504,44.89,75673.87,8.2,-0.47069,0.00012,30.27082]
[1776785218677,44.89,75673.87,8.2,-0.47069,0.00012,30.27082]
[1776785220206,44.89,75679.3,8.2,-0.47006,0.00012,30.26941]
[1776785220323,44.89,75679.3,8.2,-0.47006,0.00012,30.26941]
[1776785222548,44.89,75672.98,8.2,-0.4708,0.00012,30.27104]
[1776785223302,44.9,75671.31,8.2,-0.47099,0.00012,30.27146]
[1776785223531,44.9,75671.31,8.2,-0.47099,0.00012,30.27146]
[1776785223632,44.9,75660.57,8.2,-0.47224,0.00012,30.27394]
[1776785224126,44.9,75654.03,8.2,-0.473,0.00012,30.2753]
[1776785225295,44.9,75654.03,8.2,-0.473,0.00012,30.2753]
[1776785225448,44.9,75654.03,8.2,-0.473,0.00012,30.2753]
[1776785227399,44.9,75648.1,8.2,-0.4737,0.00012,30.27645]
[1776785228233,44.89,75645.53,8.2,-0.47399,0.00012,30.27691]
[1776785228666,44.89,75645.53,8.2,-0.47399,0.00012,30.27691]
[1776785229837,44.89,75631.64,8.2,-0.47561,0.00012,30.27913]
[1776785230432,44.89,75631.64,8.2,-0.47561,0.00012,30.27913]
[1776785231578,44.89,75628.08,8.2,-0.47603,0.00012,30.27962]
[1776785232268,44.89,75624.15,8.2,-0.47649,0.00012,30.28013]
[1776785233031,44.89,75621.54,8.2,-0.47679,0.00012,30.28044]
[1776785233168,44.89,75621.54,8.2,-0.47679,0.00012,30.28044]
[1776785235970,44.89,75622.5,8.2,-0.47668,0.00012,30.28032]
[1776785236207,44.89,75622.5,8.2,-0.47668,0.00012,30.28032]
[1776785237217,44.88,75627.18,8.2,-0.47613,0.00012,30.27974]
[1776785237562,44.88,75627.18,8.2,-0.47613,0.00012,30.27974]
[1776785237628,44.88,75627.18,8.2,-0.47613,0.00012,30.27974]
[1776785237644,44.88,75627.18,8.2,-0.47613,0.00012,30.27974]
[1776785237730,44.88,75635.37,8.2,-0.47518,0.00012,30.27858]
[1776785238002,44.88,75635.37,8.2,-0.47518,0.00012,30.27858]
[1776785238078,44.88,75635.37,8.2,-0.47518,0.00012,30.27858]
[1776785238535,44.88,75635.37,8.2,-0.47518,0.00012,30.27858]
[1776785238593,44.88,75654.44,8.2,-0.47295,0.00012,30.27521]
[1776785239302,44.88,75654.44,8.2,-0.47295,0.00012,30.27521]
[1776785239367,44.88,75654.44,8.2,-0.47295,0.00012,30.27521]
[1776785239394,44.88,75662.16,8.2,-0.47205,0.00012,30.27358]
[1776785239973,44.88,75662.16,8.2,-0.47205,0.00012,30.27358]
[1776785240059,44.88,75662.16,8.2,-0.47205,0.00012,30.27358]
[1776785241505,44.88,75665.37,8.2,-0.47168,0.00012,30.27285]
[1776785241711,44.88,75665.37,8.2,-0.47168,0.00012,30.27285]
[1776785242040,44.88,75667.96,8.2,-0.47138,0.00012,30.27225]
[1776785242043,44.88,75667.96,8.2,-0.47138,0.00012,30.27225]
[1776785242465,44.88,75667.96,8.2,-0.47138,0.00012,30.27225]
[1776785242494,44.88,75667.96,8.2,-0.47138,0.00012,30.27225]
[1776785242934,44.88,75667.96,8.2,-0.47138,0.00012,30.27225]
[1776785244177,44.88,75667.83,8.2,-0.47139,0.00012,30.27228]
[1776785245626,44.88,75667.33,8.2,-0.47145,0.00012,30.2724]
[1776785245635,44.88,75667.33,8.2,-0.47145,0.00012,30.2724]
[1776785245893,44.88,75667.33,8.2,-0.47145,0.00012,30.2724]
[1776785251812,44.88,75663.44,8.2,-0.4719,0.00012,30.27329]
[1776785251819,44.88,75663.44,8.2,-0.4719,0.00012,30.27329]
[1776785251887,44.88,75663.44,8.2,-0.4719,0.00012,30.27329]
[1776785251969,44.88,75663.44,8.2,-0.4719,0.00012,30.27329]
[1776785251992,44.88,75663.44,8.2,-0.4719,0.00012,30.27329]
[1776785252057,44.88,75662.01,8.2,-0.47207,0.00012,30.27075]
[1776785252165,44.88,75662.01,8.2,-0.47207,0.00012,30.27075]
[1776785252313,44.88,75662.01,8.2,-0.47207,0.00012,30.27075]
[1776785252353,44.88,75662.01,8.2,-0.47207,0.00012,30.27075]
[1776785252576,44.88,75664.07,8.2,-0.47183,0.00012,30.27029]
[1776785256076,44.88,75663.35,8.2,-0.47191,0.00012,30.27045]
[1776785256213,44.88,75663.35,8.2,-0.47191,0.00012,30.27045]
[1776785256358,44.88,75661.47,8.2,-0.47213,0.00012,30.27087]
[1776785257743,44.88,75661.47,8.2,-0.47213,0.00012,30.27087]
[1776785257863,44.88,75661.47,8.2,-0.47213,0.00012,30.27087]
[1776785261751,44.88,75664.13,8.2,-0.47182,0.00012,30.27027]
[1776785261770,44.88,75664.13,8.2,-0.47182,0.00012,30.27027]
[1776785262335,44.88,75667.2,8.2,-0.47146,0.00012,30.26957]
[1776785262381,44.88,75667.2,8.2,-0.47146,0.00012,30.26957]
[1776785263362,44.88,75671.34,8.2,-0.47098,0.00012,30.26857]
[1776785263491,44.88,75671.34,8.2,-0.47098,0.00012,30.26857]
[1776785263506,44.88,75674.43,8.2,-0.47062,0.00012,30.2678]
[1776785265650,44.88,75681.01,8.2,-0.46985,0.00012,30.26608]
[1776785266047,44.88,75681.01,8.2,-0.46985,0.00012,30.26608]
[1776785269708,44.88,75683.96,8.2,-0.46951,0.00012,30.26526]
[1776785270208,44.87,75684.61,8.2,-0.46943,0.00012,30.26508]
[1776785271481,44.87,75681.88,8.2,-0.46975,0.00012,30.26583]
[1776785271491,44.87,75681.88,8.2,-0.46975,0.00012,30.26583]
[1776785274940,44.87,75680.42,8.2,-0.46992,0.00012,30.26623]
[1776785275029,44.87,75681.05,8.2,-0.46985,0.00012,30.26606]
[1776785275153,44.87,75681.05,8.2,-0.46985,0.00012,30.26606]
[1776785275340,44.87,75681.05,8.2,-0.46985,0.00012,30.26606]
[1776785275342,44.87,75681.05,8.2,-0.46985,0.00012,30.26606]
[1776785275671,44.87,75690.03,8.2,-0.4688,0.00012,30.26352]
[1776785276041,44.87,75690.03,8.2,-0.4688,0.00012,30.26352]
[1776785277850,44.87,75695.59,8.2,-0.46815,0.00012,30.26184]
[1776785277932,44.87,75695.59,8.2,-0.46815,0.00012,30.26184]
[1776785277961,44.87,75695.59,8.2,-0.46815,0.00012,30.26184]
[1776785278326,44.87,75695.46,8.2,-0.46817,0.00012,30.26188]
[1776785278344,44.87,75695.46,8.2,-0.46817,0.00012,30.26188]
[1776785278609,44.87,75695.46,8.2,-0.46817,0.00012,30.26188]
[1776785280361,44.86,75701.8,8.2,-0.46743,0.00012,30.25987]
[1776785280448,44.86,75701.8,8.2,-0.46743,0.00012,30.25987]
[1776785280618,44.86,75701.8,8.2,-0.46743,0.00012,30.25987]
[1776785280624,44.86,75701.8,8.2,-0.46743,0.00012,30.25987]
[1776785280919,44.86,75701.8,8.2,-0.46743,0.00012,30.25987]
[1776785281075,44.86,75704.4,8.2,-0.46713,0.00012,30.25901]
[1776785281085,44.86,75704.4,8.2,-0.46713,0.00012,30.25901]
[1776785281534,44.86,75713.95,8.2,-0.46601,0.00012,30.25573]
[1776785282541,44.86,75707.51,8.2,-0.46676,0.00012,30.25796]
[1776785284627,44.86,75705.39,8.2,-0.46701,0.00012,30.25868]
[1776785284866,44.86,75705.39,8.2,-0.46701,0.00012,30.25868]
[1776785286891,44.86,75704.39,8.2,-0.46713,0.00012,30.259]
[1776785289697,44.86,75708.06,8.2,-0.4667,0.00012,30.25776]
[1776785292329,44.85,75709.69,8.2,-0.46651,0.00012,30.2572]
[1776785293047,44.85,75714.46,8.2,-0.46595,0.00012,30.25552]
[1776785295383,44.85,75711.28,8.2,-0.46632,0.00012,30.25664]
[1776785298844,44.85,75717.63,8.2,-0.46558,0.00012,30.25437]
[1776785299500,44.85,75718.44,8.2,-0.46549,0.00012,30.25407]
[1776785301279,44.85,75719.02,8.2,-0.46542,0.00012,30.25385]
[1776785301288,44.85,75719.02,8.2,-0.46542,0.00012,30.25385]
[1776785301292,44.85,75719.02,8.2,-0.46542,0.00012,30.25385]
[1776785301674,44.85,75730.02,8.2,-0.46414,0.00012,30.24963]
[1776785302092,44.85,75730.02,8.2,-0.46414,0.00012,30.24963]
[1776785302302,44.85,75730.02,8.2,-0.46414,0.00012,30.24963]
[1776785302681,44.85,75737.09,8.2,-0.46331,0.00012,30.24675]
[1776785304888,44.85,75737.53,8.2,-0.46326,0.00012,30.24656]
[1776785304991,44.85,75737.53,8.2,-0.46326,0.00012,30.24656]
[1776785305227,44.85,75737.09,8.2,-0.46332,0.00012,30.24675]
[1776785305545,44.85,75737.09,8.2,-0.46332,0.00012,30.24675]
[1776785305706,44.85,75737.09,8.2,-0.46332,0.00012,30.24675]
[1776785305712,44.85,75737.09,8.2,-0.46332,0.00012,30.24675]
[1776785307819,44.85,75738.6,8.2,-0.46314,0.00012,30.24612]
[1776785308240,44.85,75739.51,8.2,-0.46303,0.00012,30.24573]
[1776785309180,44.85,75739.51,8.2,-0.46303,0.00012,30.24573]
[1776785309471,44.85,75739.51,8.2,-0.46303,0.00012,30.24573]
[1776785312011,44.85,75743.13,8.2,-0.46261,0.00012,30.24419]
[1776785312797,44.85,75742.51,8.2,-0.46268,0.00012,30.24159]
[1776785313302,44.85,75737.97,8.2,-0.46321,0.00012,30.24352]
[1776785313758,44.85,75725.61,8.2,-0.46465,0.00012,30.2485]
[1776785315811,44.85,75727.53,8.2,-0.46443,0.00012,30.24775]
[1776785315819,44.85,75727.53,8.2,-0.46443,0.00012,30.24775]
[1776785316226,44.85,75728.08,8.2,-0.46436,0.00012,30.24754]
[1776785317786,44.85,75726.64,8.2,-0.46453,0.00012,30.2481]
[1776785317845,44.85,75726.64,8.2,-0.46453,0.00012,30.2481]
[1776785318793,44.85,75715.72,8.2,-0.4658,0.00012,30.2522]
[1776785320244,44.85,75711.2,8.2,-0.46633,0.00012,30.2538]
[1776785320950,44.85,75711.2,8.2,-0.46633,0.00012,30.2538]
[1776785321011,44.85,75704.11,8.2,-0.46715,0.00012,30.25621]
[1776785324836,44.84,75696.55,8.2,-0.46803,0.00012,30.25863]
[1776785325855,44.84,75696.55,8.2,-0.46803,0.00012,30.25863]
[1776785330056,44.84,75694.42,8.2,-0.46828,0.00012,30.25928]
[1776785330285,44.84,75694.02,8.2,-0.46833,0.00012,30.2594]
[1776785330295,44.84,75694.02,8.2,-0.46833,0.00012,30.2594]
[1776785330883,44.83,75688.59,8.2,-0.46896,0.00012,30.26102]
[1776785334057,44.83,75685.75,8.2,-0.46929,0.00012,30.26183]
[1776785336006,44.83,75680.93,8.2,-0.46985,0.00012,30.26317]
[1776785336810,44.83,75679.06,8.2,-0.47007,0.00012,30.26367]
[1776785336835,44.83,75679.06,8.2,-0.47007,0.00012,30.26367]
[1776785338768,44.83,75676.51,8.2,-0.47037,0.00012,30.26434]
[1776785339945,44.83,75668.38,8.2,-0.47131,0.00012,30.26637]
[1776785340352,44.83,75668.38,8.2,-0.47131,0.00012,30.26637]
[1776785340424,44.83,75668.38,8.2,-0.47131,0.00012,30.26637]
[1776785340465,44.83,75668.38,8.2,-0.47131,0.00012,30.26637]
[1776785340588,44.83,75668.38,8.2,-0.47131,0.00012,30.26637]
[1776785340772,44.83,75668.38,8.2,-0.47131,0.00012,30.26637]
[1776785340952,44.83,75662.42,8.2,-0.47201,0.00012,30.26774]
[1776785341304,44.83,75662.42,8.2,-0.47201,0.00012,30.26774]
[1776785341399,44.83,75662.42,8.2,-0.47201,0.00012,30.26774]
[1776785341413,44.83,75662.42,8.2,-0.47201,0.00012,30.26774]
[1776785341430,44.83,75662.42,8.2,-0.47201,0.00012,30.26774]
[1776785341717,44.83,75662.42,8.2,-0.47201,0.00012,30.26774]
[1776785341720,44.83,75662.42,8.2,-0.47201,0.00012,30.26774]
[1776785341959,44.83,75650.89,8.2,-0.47336,0.00012,30.27014]
[1776785342357,44.83,75650.89,8.2,-0.47336,0.00012,30.27014]
[1776785343017,44.83,75650.89,8.2,-0.47336,0.00012,30.27014]
[1776785343030,44.83,75650.89,8.2,-0.47336,0.00012,30.27014]
[1776785343091,44.83,75645.11,8.2,-0.47403,0.00012,30.27122]
[1776785343092,44.83,75645.11,8.2,-0.47403,0.00012,30.27122]
[1776785343849,44.83,75645.11,8.2,-0.47403,0.00012,30.27122]
[1776785345987,44.83,75634.09,8.2,-0.47532,0.00012,30.27303]
[1776785347262,44.82,75637.6,8.2,-0.47491,0.00012,30.27248]
[1776785347521,44.82,75637.6,8.2,-0.47491,0.00012,30.27248]
[1776785348050,44.82,75637.6,8.2,-0.47491,0.00012,30.27248]
[1776785348001,44.82,75646.58,8.2,-0.47386,0.00012,30.27095]
[1776785348596,44.82,75646.58,8.2,-0.47386,0.00012,30.27095]
[1776785348618,44.82,75646.58,8.2,-0.47386,0.00012,30.27095]
[1776785348648,44.82,75646.58,8.2,-0.47386,0.00012,30.27095]
[1776785349174,44.82,75650.55,8.2,-0.47339,0.00012,30.27021]
[1776785349244,44.82,75650.55,8.2,-0.47339,0.00012,30.27021]
[1776785349916,44.82,75650.55,8.2,-0.47339,0.00012,30.27021]
[1776785349976,44.82,75650.55,8.2,-0.47339,0.00012,30.27021]
[1776785350302,44.82,75649.62,8.2,-0.4735,0.00012,30.27038]
[1776785350988,44.82,75649.62,8.2,-0.4735,0.00012,30.27038]
[1776785351043,44.82,75649.62,8.2,-0.4735,0.00012,30.27038]
[1776785351022,44.82,75642.3,8.2,-0.47436,0.00012,30.27171]
[1776785351126,44.82,75642.3,8.2,-0.47436,0.00012,30.27171]
[1776785351157,44.82,75642.3,8.2,-0.47436,0.00012,30.27171]
[1776785352240,44.82,75638.88,8.2,-0.47476,0.00012,30.27228]
[1776785352268,44.82,75638.88,8.2,-0.47476,0.00012,30.27228]
[1776785353012,44.82,75638.88,8.2,-0.47476,0.00012,30.27228]
[1776785353344,44.82,75642.64,8.2,-0.47432,0.00012,30.27165]
[1776785353374,44.82,75642.64,8.2,-0.47432,0.00012,30.27165]
[1776785355752,44.82,75643.69,8.2,-0.47419,0.00012,30.27146]
[1776785355808,44.82,75643.69,8.2,-0.47419,0.00012,30.27146]
[1776785361093,44.82,75651.95,8.2,-0.47323,0.00012,30.26993]
[1776785362217,44.82,75651.84,8.2,-0.47324,0.00012,30.26995]
[1776785363189,44.82,75649.09,8.2,-0.47356,0.00012,30.27048]
[1776785363551,44.82,75649.09,8.2,-0.47356,0.00012,30.27048]
[1776785365909,44.82,75651.58,8.2,-0.47327,0.00012,30.27]
[1776785366004,44.82,75651.58,8.2,-0.47327,0.00012,30.27]
[1776785366121,44.82,75653.72,8.2,-0.47302,0.00012,30.26958]
[1776785366371,44.82,75653.72,8.2,-0.47302,0.00012,30.26958]
[1776785366489,44.82,75653.72,8.2,-0.47302,0.00012,30.26958]
[1776785366566,44.82,75660.0,8.2,-0.47229,0.00012,30.26826]
[1776785367713,44.82,75673.45,8.2,-0.47072,0.00012,30.2651]
[1776785369308,44.81,75676.23,8.2,-0.47039,0.00012,30.26439]
[1776785369371,44.81,75676.23,8.2,-0.47039,0.00012,30.26439]
[1776785369693,44.81,75676.23,8.2,-0.47039,0.00012,30.26439]
[1776785369778,44.81,75678.13,8.2,-0.47017,0.00012,30.26389]
[1776785370594,44.81,75693.42,8.2,-0.46839,0.00012,30.25954]
[1776785371170,44.81,75699.63,8.2,-0.46766,0.00012,30.25475]
[1776785372772,44.81,75699.28,8.2,-0.4677,0.00012,30.25486]
[1776785374356,44.81,75697.93,8.2,-0.46786,0.00012,30.25529]
[1776785374372,44.81,75695.67,8.2,-0.46812,0.00012,30.25599]
[1776785376292,44.81,75692.31,8.2,-0.46852,0.00012,30.25702]
[1776785376392,44.81,75691.93,8.2,-0.46856,0.00012,30.25713]
[1776785382247,44.8,75700.54,8.2,-0.46755,0.00012,30.25443]
[1776785384019,44.8,75700.54,8.2,-0.46755,0.00012,30.25443]
[1776785385591,44.8,75704.83,8.2,-0.46705,0.00012,30.25302]
[1776785385923,44.8,75704.83,8.2,-0.46705,0.00012,30.25302]
[1776785388998,44.8,75709.04,8.2,-0.46656,0.00012,30.25159]
[1776785389105,44.8,75709.04,8.2,-0.46656,0.00012,30.25159]
[1776785390446,44.8,75708.44,8.2,-0.46663,0.00012,30.25179]
[1776785397352,44.79,75704.09,8.2,-0.46713,0.00012,30.25324]
[1776785398156,44.79,75704.09,8.2,-0.46713,0.00012,30.25324]
[1776785398523,44.79,75704.09,8.2,-0.46713,0.00012,30.25324]
[1776785399313,44.79,75708.2,8.2,-0.46665,0.00012,30.25185]
[1776785400994,44.79,75709.23,8.2,-0.46653,0.00012,30.25149]
[1776785403479,44.78,75706.5,8.2,-0.46685,0.00012,30.25242]
[1776785403505,44.78,75706.5,8.2,-0.46685,0.00012,30.25242]
[1776785403868,44.78,75706.5,8.2,-0.46685,0.00012,30.25242]
[1776785403970,44.78,75706.5,8.2,-0.46685,0.00012,30.25242]
[1776785404281,44.78,75707.96,8.2,-0.46668,0.00012,30.25192]
[1776785404286,44.78,75707.96,8.2,-0.46668,0.00012,30.25192]
[1776785404377,44.78,75707.96,8.2,-0.46668,0.00012,30.25192]
[1776785404592,44.78,75707.96,8.2,-0.46668,0.00012,30.25192]
[1776785404625,44.78,75729.89,8.2,-0.46412,0.00012,30.24378]
[1776785406069,44.78,75729.89,8.2,-0.46412,0.00012,30.24378]
[1776785406304,44.78,75732.56,8.2,-0.46381,0.00012,30.24271]
[1776785407034,44.78,75732.56,8.2,-0.46381,0.00012,30.24271]
[1776785407110,44.78,75721.95,8.2,-0.46505,0.00012,30.24687]
[1776785408066,44.78,75721.95,8.2,-0.46505,0.00012,30.24687]
[1776785408890,44.78,75721.56,8.2,-0.46509,0.00012,30.24702]
[1776785409077,44.78,75721.56,8.2,-0.46509,0.00012,30.24702]
[1776785409302,44.78,75727.73,8.2,-0.46438,0.00012,30.24464]
[1776785409459,44.78,75727.73,8.2,-0.46438,0.00012,30.24464]
[1776785409903,44.78,75727.73,8.2,-0.46438,0.00012,30.24464]
[1776785409942,44.78,75727.73,8.2,-0.46438,0.00012,30.24464]
[1776785409970,44.78,75727.73,8.2,-0.46438,0.00012,30.24464]
[1776785410039,44.78,75717.08,8.2,-0.46562,0.00012,30.24869]
[1776785410408,44.78,75717.08,8.2,-0.46562,0.00012,30.24869]
[1776785410488,44.78,75717.08,8.2,-0.46562,0.00012,30.24869]
[1776785411452,44.78,75709.83,8.2,-0.46646,0.00012,30.25127]
[1776785415319,44.78,75711.5,8.2,-0.46627,0.00012,30.25068]
[1776785415328,44.78,75711.5,8.2,-0.46627,0.00012,30.25068]
[1776785415476,44.78,75711.5,8.2,-0.46627,0.00012,30.25068]
[1776785417001,44.78,75713.16,8.2,-0.46607,0.00012,30.25009]
[1776785417026,44.78,75719.83,8.2,-0.46529,0.00012,30.24766]
[1776785421367,44.78,75720.45,8.2,-0.46522,0.00012,30.24742]
[1776785421419,44.78,75720.45,8.2,-0.46522,0.00012,30.24742]
[1776785422998,44.77,75718.86,8.2,-0.46541,0.00012,30.24802]
[1776785423814,44.77,75717.63,8.2,-0.46555,0.00012,30.24847]
[1776785424942,44.77,75717.43,8.2,-0.46557,0.00012,30.24854]
[1776785425033,44.77,75710.84,8.2,-0.46634,0.00012,30.25091]
[1776785426441,44.77,75708.78,8.2,-0.46658,0.00012,30.25162]
[1776785426745,44.77,75708.78,8.2,-0.46658,0.00012,30.25162]
[1776785426983,44.77,75708.78,8.2,-0.46658,0.00012,30.25162]
[1776785427075,44.77,75708.78,8.2,-0.46658,0.00012,30.25162]
[1776785427114,44.77,75704.17,8.2,-0.46712,0.00012,30.25318]
[1776785427569,44.77,75689.47,8.2,-0.46884,0.00012,30.2578]
[1776785428597,44.77,75689.47,8.2,-0.46884,0.00012,30.2578]
[1776785429031,44.77,75689.47,8.2,-0.46884,0.00012,30.2578]
[1776785429727,44.77,75686.59,8.2,-0.46917,0.00012,30.25863]
[1776785432526,44.77,75690.94,8.2,-0.46866,0.00012,30.2545]
[1776785432661,44.77,75690.94,8.2,-0.46866,0.00012,30.2545]
[1776785433952,44.77,75690.43,8.2,-0.46872,0.00012,30.25465]
[1776785433985,44.77,75690.43,8.2,-0.46872,0.00012,30.25465]
[1776785434116,44.77,75690.43,8.2,-0.46872,0.00012,30.25465]
[1776785439806,44.77,75693.61,8.2,-0.46835,0.00012,30.25369]
[1776785441145,44.76,75694.56,8.2,-0.46824,0.00012,30.25339]
[1776785441189,44.76,75685.96,8.2,-0.46924,0.00012,30.25595]
[1776785441561,44.76,75685.96,8.2,-0.46924,0.00012,30.25595]
[1776785441714,44.76,75685.96,8.2,-0.46924,0.00012,30.25595]
[1776785442151,44.76,75685.96,8.2,-0.46924,0.00012,30.25595]
[1776785441994,44.76,75679.06,8.2,-0.47005,0.00012,30.25786]
[1776785442998,44.76,75665.2,8.2,-0.47167,0.00012,30.26132]
[1776785444126,44.76,75665.2,8.2,-0.47167,0.00012,30.26132]
[1776785444276,44.76,75660.62,8.2,-0.4722,0.00012,30.26236]
[1776785444339,44.76,75660.62,8.2,-0.4722,0.00012,30.26236]
[1776785447972,44.77,75659.74,8.2,-0.47231,0.00012,30.26255]
[1776785447990,44.77,75659.74,8.2,-0.47231,0.00012,30.26255]
[1776785448521,44.77,75663.29,8.2,-0.47189,0.00012,30.26176]
[1776785448531,44.77,75663.29,8.2,-0.47189,0.00012,30.26176]
[1776785448552,44.77,75663.29,8.2,-0.47189,0.00012,30.26176]
[1776785448587,44.77,75663.29,8.2,-0.47189,0.00012,30.26176]
[1776785448882,44.77,75663.29,8.2,-0.47189,0.00012,30.26176]
[1776785448932,44.77,75663.29,8.2,-0.47189,0.00012,30.26176]
[1776785449012,44.77,75679.91,8.2,-0.46995,0.00012,30.25763]
[1776785449371,44.77,75679.91,8.2,-0.46995,0.00012,30.25763]
[1776785449599,44.77,75679.91,8.2,-0.46995,0.00012,30.25763]
[1776785450052,44.77,75679.91,8.2,-0.46995,0.00012,30.25763]
[1776785450128,44.76,75681.27,8.2,-0.46979,0.00012,30.25726]
[1776785451172,44.76,75672.1,8.2,-0.47086,0.00012,30.25966]
[1776785451670,44.76,75672.1,8.2,-0.47086,0.00012,30.25966]
[1776785452367,44.76,75670.52,8.2,-0.47105,0.00012,30.26005]
[1776785452375,44.76,75670.52,8.2,-0.47105,0.00012,30.26005]
[1776785452750,44.76,75668.48,8.2,-0.47128,0.00012,30.26055]
[1776785453580,44.76,75668.48,8.2,-0.47128,0.00012,30.26055]
[1776785453616,44.76,75668.48,8.2,-0.47128,0.00012,30.26055]
[1776785457186,44.76,75668.35,8.2,-0.4713,0.00012,30.26058]
[1776785457252,44.76,75668.32,8.2,-0.4713,0.00012,30.26059]
[1776785457545,44.76,75668.32,8.2,-0.4713,0.00012,30.26059]
[1776785457945,44.76,75668.32,8.2,-0.4713,0.00012,30.26059]
[1776785459090,44.76,75671.72,8.2,-0.47091,0.00012,30.25975]
[1776785459113,44.76,75674.07,8.2,-0.47063,0.00012,30.25916]
[1776785460339,44.76,75673.27,8.2,-0.47072,0.00012,30.25937]
[1776785460684,44.76,75673.27,8.2,-0.47072,0.00012,30.25937]
[1776785460877,44.76,75673.27,8.2,-0.47072,0.00012,30.25937]
[1776785460926,44.76,75673.27,8.2,-0.47072,0.00012,30.25937]
[1776785460930,44.76,75673.27,8.2,-0.47072,0.00012,30.25937]
[1776785461194,44.76,75673.27,8.2,-0.47072,0.00012,30.25937]
[1776785461030,44.76,75681.68,8.2,-0.46974,0.00012,30.25714]
[1776785461813,44.76,75692.92,8.2,-0.46843,0.00012,30.25389]
[1776785462298,44.76,75692.92,8.2,-0.46843,0.00012,30.25389]
[1776785462320,44.76,75692.92,8.2,-0.46843,0.00012,30.25389]
[1776785462330,44.76,75692.92,8.2,-0.46843,0.00012,30.25389]
[1776785462671,44.76,75692.92,8.2,-0.46843,0.00012,30.25389]
[1776785462720,44.76,75692.92,8.2,-0.46843,0.00012,30.25389]
[1776785462737,44.76,75692.92,8.2,-0.46843,0.00012,30.25389]
[1776785464585,44.76,75704.66,8.2,-0.46706,0.00012,30.25014]
[1776785464592,44.76,75704.66,8.2,-0.46706,0.00012,30.25014]
[1776785464899,44.76,75704.66,8.2,-0.46706,0.00012,30.25014]
[1776785464923,44.76,75704.66,8.2,-0.46706,0.00012,30.25014]
[1776785465266,44.76,75710.41,8.2,-0.46639,0.00012,30.24817]
[1776785466781,44.76,75704.47,8.2,-0.46708,0.00012,30.2502]
[1776785466803,44.76,75704.47,8.2,-0.46708,0.00012,30.2502]
[1776785466810,44.76,75704.47,8.2,-0.46708,0.00012,30.2502]
[1776785467694,44.76,75704.56,8.2,-0.46707,0.00012,30.25016]
[1776785468534,44.76,75704.67,8.2,-0.46706,0.00012,30.25013]
[1776785468849,44.76,75704.67,8.2,-0.46706,0.00012,30.25013]
[1776785469871,44.76,75693.98,8.2,-0.4683,0.00012,30.25355]
[1776785470730,44.76,75693.98,8.2,-0.4683,0.00012,30.25355]
[1776785471017,44.76,75693.98,8.2,-0.4683,0.00012,30.25355]
[1776785471116,44.76,75693.98,8.2,-0.4683,0.00012,30.25355]
[1776785471181,44.75,75686.34,8.2,-0.46919,0.00012,30.25582]
[1776785473029,44.75,75683.04,8.2,-0.46958,0.00012,30.25676]
[1776785473047,44.75,75683.04,8.2,-0.46958,0.00012,30.25676]
[1776785473187,44.75,75683.71,8.2,-0.4695,0.00012,30.25657]
[1776785473899,44.75,75692.12,8.2,-0.46852,0.00012,30.25412]
[1776785475303,44.75,75688.18,8.2,-0.46898,0.00012,30.25529]
[1776785475913,44.75,75683.81,8.2,-0.46949,0.00012,30.25654]
[1776785476566,44.75,75683.81,8.2,-0.46949,0.00012,30.25654]
[1776785476716,44.75,75683.81,8.2,-0.46949,0.00012,30.25654]
[1776785477067,44.75,75683.81,8.2,-0.46949,0.00012,30.25654]
[1776785478173,44.75,75680.79,8.2,-0.46984,0.00012,30.25737]
[1776785478301,44.75,75681.66,8.2,-0.46974,0.00012,30.25713]
[1776785478353,44.75,75681.66,8.2,-0.46974,0.00012,30.25713]
[1776785478934,44.75,75690.69,8.2,-0.46869,0.00012,30.25454]
[1776785480774,44.75,75693.58,8.2,-0.46835,0.00012,30.25367]
[1776785481141,44.75,75693.58,8.2,-0.46835,0.00012,30.25367]
[1776785481959,44.75,75700.96,8.2,-0.46749,0.00012,30.25133]
[1776785482872,44.75,75700.96,8.2,-0.46749,0.00012,30.25133]
[1776785483220,44.75,75700.96,8.2,-0.46749,0.00012,30.25133]
[1776785483428,44.75,75704.15,8.2,-0.46711,0.00012,30.25028]
[1776785485190,44.75,75707.33,8.2,-0.46674,0.00012,30.2492]
[1776785491026,44.74,75702.73,8.2,-0.46727,0.00012,30.24788]
[1776785493802,44.74,75704.6,8.2,-0.46706,0.00012,30.24725]
[1776785493841,44.74,75704.6,8.2,-0.46706,0.00012,30.24725]
[1776785493877,44.74,75704.6,8.2,-0.46706,0.00012,30.24725]
[1776785494037,44.74,75704.6,8.2,-0.46706,0.00012,30.24725]
[1776785494054,44.74,75704.6,8.2,-0.46706,0.00012,30.24725]
[1776785494151,44.74,75711.18,8.2,-0.46629,0.00012,30.24499]
[1776785494613,44.74,75711.18,8.2,-0.46629,0.00012,30.24499]
[1776785495056,44.74,75718.29,8.2,-0.46546,0.00012,30.24242]
[1776785495747,44.74,75718.29,8.2,-0.46546,0.00012,30.24242]
[1776785496902,44.74,75724.21,8.2,-0.46477,0.00012,30.24018]
[1776785498057,44.74,75727.05,8.2,-0.46443,0.00012,30.23907]
[1776785503114,44.74,75725.32,8.2,-0.46464,0.00012,30.23975]
[1776785503302,44.74,75725.32,8.2,-0.46464,0.00012,30.23975]
[1776785503395,44.74,75725.32,8.2,-0.46464,0.00012,30.23975]
[1776785504665,44.74,75721.98,8.2,-0.46503,0.00012,30.24103]
[1776785507637,44.74,75716.96,8.2,-0.46561,0.00012,30.24291]
[1776785511994,44.73,75717.29,8.2,-0.46557,0.00012,30.24278]
[1776785512850,44.73,75714.41,8.2,-0.46591,0.00012,30.24383]
[1776785514861,44.73,75712.06,8.2,-0.46618,0.00012,30.24467]
[1776785515215,44.73,75712.06,8.2,-0.46618,0.00012,30.24467]
[1776785515969,44.73,75711.61,8.2,-0.46623,0.00012,30.24482]
[1776785516008,44.73,75711.61,8.2,-0.46623,0.00012,30.24482]
[1776785516050,44.73,75711.61,8.2,-0.46623,0.00012,30.24482]
[1776785517115,44.73,75708.2,8.2,-0.46663,0.00012,30.24601]
[1776785517154,44.73,75708.2,8.2,-0.46663,0.00012,30.24601]
[1776785517320,44.73,75704.87,8.2,-0.46702,0.00012,30.24715]
[1776785519099,44.73,75699.54,8.2,-0.46764,0.00012,30.2489]
[1776785521220,44.73,75700.81,8.2,-0.46749,0.00012,30.24848]
[1776785526274,44.72,75703.62,8.2,-0.46716,0.00012,30.24755]
[1776785527489,44.72,75700.67,8.2,-0.46751,0.00012,30.24852]
[1776785528288,44.72,75688.65,8.2,-0.46891,0.00012,30.25224]
[1776785528947,44.72,75688.65,8.2,-0.46891,0.00012,30.25224]
[1776785529079,44.72,75688.65,8.2,-0.46891,0.00012,30.25224]
[1776785530794,44.72,75687.01,8.2,-0.46911,0.00012,30.25271]
[1776785534368,44.72,75684.16,8.2,-0.46944,0.00012,30.25353]
[1776785534865,44.72,75684.16,8.2,-0.46944,0.00012,30.25353]
[1776785534882,44.72,75684.16,8.2,-0.46944,0.00012,30.25353]
[1776785535133,44.72,75684.16,8.2,-0.46944,0.00012,30.25353]
[1776785535226,44.72,75684.53,8.2,-0.46939,0.00012,30.25342]
[1776785535664,44.72,75684.53,8.2,-0.46939,0.00012,30.25342]
[1776785535975,44.72,75684.53,8.2,-0.46939,0.00012,30.25342]
[1776785536252,44.72,75684.53,8.2,-0.46939,0.00012,30.25342]
[1776785536271,44.72,75684.53,8.2,-0.46939,0.00012,30.25342]
[1776785536402,44.72,75689.41,8.2,-0.46882,0.00012,30.252]
[1776785536692,44.72,75689.41,8.2,-0.46882,0.00012,30.252]
[1776785537030,44.72,75703.64,8.2,-0.46716,0.00012,30.24752]
[1776785537839,44.72,75703.64,8.2,-0.46716,0.00012,30.24752]
[1776785538145,44.71,75720.63,8.2,-0.46517,0.00012,30.24149]
[1776785538442,44.71,75720.63,8.2,-0.46517,0.00012,30.24149]
[1776785538535,44.71,75721.66,8.2,-0.46505,0.00012,30.24109]
[1776785541212,44.71,75721.12,8.2,-0.46512,0.00012,30.2413]
[1776785541911,44.71,75721.3,8.2,-0.4651,0.00012,30.24123]
[1776785544335,44.71,75718.79,8.2,-0.46539,0.00012,30.24217]
[1776785545201,44.71,75718.79,8.2,-0.46539,0.00012,30.24217]
[1776785545301,44.71,75718.79,8.2,-0.46539,0.00012,30.24217]
[1776785545304,44.71,75718.79,8.2,-0.46539,0.00012,30.24217]
[1776785545320,44.71,75718.84,8.2,-0.46538,0.00012,30.24215]
[1776785545328,44.71,75718.84,8.2,-0.46538,0.00012,30.24215]
[1776785545594,44.71,75718.84,8.2,-0.46538,0.00012,30.24215]
[1776785545617,44.71,75728.46,8.2,-0.46426,0.00012,30.23844]
[1776785548746,44.71,75733.08,8.2,-0.46372,0.00012,30.23658]
[1776785554479,44.71,75729.6,8.2,-0.46412,0.00012,30.23513]
[1776785558027,44.71,75730.55,8.2,-0.46401,0.00012,30.23475]
[1776785558075,44.71,75730.55,8.2,-0.46401,0.00012,30.23475]
[1776785562567,44.71,75730.53,8.2,-0.46402,0.00012,30.23476]
[1776785568578,44.71,75734.15,8.2,-0.46359,0.00012,30.23328]
[1776785571302,44.71,75731.72,8.2,-0.46388,0.00012,30.23428]
[1776785572278,44.71,75734.83,8.2,-0.46351,0.00012,30.233]
[1776785572460,44.71,75737.27,8.2,-0.46323,0.00012,30.23198]
[1776785572508,44.71,75737.27,8.2,-0.46323,0.00012,30.23198]
[1776785572627,44.71,75737.27,8.2,-0.46323,0.00012,30.23198]
[1776785572797,44.71,75737.27,8.2,-0.46323,0.00012,30.23198]
[1776785572925,44.71,75737.27,8.2,-0.46323,0.00012,30.23198]
[1776785573247,44.71,75737.27,8.2,-0.46323,0.00012,30.23198]
[1776785573327,44.71,75747.28,8.2,-0.46206,0.00012,30.22764]
[1776785573376,44.71,75747.28,8.2,-0.46206,0.00012,30.22764]
[1776785573384,44.71,75747.28,8.2,-0.46206,0.00012,30.22764]
[1776785573683,44.71,75761.15,8.2,-0.46044,0.00012,30.22119]
[1776785574988,44.71,75761.15,8.2,-0.46044,0.00012,30.22119]
[1776785575150,44.71,75761.15,8.2,-0.46044,0.00012,30.22119]
[1776785575258,44.71,75763.54,8.2,-0.46016,0.00012,30.22003]
[1776785575521,44.71,75763.54,8.2,-0.46016,0.00012,30.22003]
[1776785575664,44.71,75763.54,8.2,-0.46016,0.00012,30.22003]
[1776785576591,44.71,75766.42,8.2,-0.45983,0.00012,30.21861]
[1776785576603,44.71,75766.42,8.2,-0.45983,0.00012,30.21861]
[1776785576623,44.71,75766.42,8.2,-0.45983,0.00012,30.21861]
[1776785576624,44.71,75766.42,8.2,-0.45983,0.00012,30.21861]
[1776785576736,44.71,75766.42,8.2,-0.45983,0.00012,30.21861]
[1776785576794,44.71,75766.42,8.2,-0.45983,0.00012,30.21861]
[1776785576871,44.71,75766.42,8.2,-0.45983,0.00012,30.21861]
[1776785576958,44.71,75770.88,8.2,-0.45931,0.00012,30.21637]
[1776785577527,44.71,75770.88,8.2,-0.45931,0.00012,30.21637]
[1776785577592,44.71,75770.88,8.2,-0.45931,0.00012,30.21637]
[1776785577598,44.71,75770.88,8.2,-0.45931,0.00012,30.21637]
[1776785577954,44.71,75770.88,8.2,-0.45931,0.00012,30.21637]
[1776785578073,44.71,75779.19,8.2,-0.45834,0.00012,30.21206]
[1776785580542,44.71,75782.77,8.2,-0.45792,0.00012,30.21013]
[1776785581160,44.71,75782.77,8.2,-0.45792,0.00012,30.21013]
[1776785583186,44.71,75785.87,8.2,-0.45756,0.00012,30.20845]
[1776785585287,44.71,75777.57,8.2,-0.45853,0.00012,30.21289]
[1776785585829,44.71,75774.6,8.2,-0.45887,0.00012,30.21443]
[1776785585925,44.71,75767.73,8.2,-0.45967,0.00012,30.21793]
[1776785589087,44.71,75766.1,8.2,-0.45986,0.00012,30.21874]
[1776785589165,44.7,75766.46,8.2,-0.45982,0.00012,30.21855]
[1776785591459,44.7,75766.55,8.2,-0.45981,0.00012,30.21851]
[1776785591771,44.7,75772.92,8.2,-0.45907,0.00012,30.21528]
[1776785596806,44.7,75775.08,8.2,-0.45881,0.00012,30.21415]
[1776785601841,44.69,75775.94,8.2,-0.45871,0.00012,30.21368]
[1776785602863,44.69,75775.94,8.2,-0.45871,0.00012,30.21368]
[1776785602934,44.69,75775.39,8.2,-0.45877,0.00012,30.21397]
[1776785603968,44.69,75775.39,8.2,-0.45877,0.00012,30.21397]
[1776785603979,44.69,75775.39,8.2,-0.45877,0.00012,30.21397]
[1776785604011,44.69,75775.39,8.2,-0.45877,0.00012,30.21397]
[1776785604069,44.69,75764.31,8.2,-0.46006,0.00012,30.21957]
[1776785604629,44.69,75764.31,8.2,-0.46006,0.00012,30.21957]
[1776785604874,44.69,75764.31,8.2,-0.46006,0.00012,30.21957]
[1776785604925,44.69,75764.31,8.2,-0.46006,0.00012,30.21957]
[1776785605013,44.69,75748.15,8.2,-0.46195,0.00012,30.22718]
[1776785605468,44.69,75748.15,8.2,-0.46195,0.00012,30.22718]
[1776785606084,44.69,75748.15,8.2,-0.46195,0.00012,30.22718]
[1776785606115,44.69,75748.15,8.2,-0.46195,0.00012,30.22718]
[1776785606151,44.69,75748.15,8.2,-0.46195,0.00012,30.22718]
[1776785606312,44.69,75739.87,8.2,-0.46292,0.00012,30.23081]
[1776785606920,44.69,75739.87,8.2,-0.46292,0.00012,30.23081]
[1776785606922,44.69,75730.03,8.2,-0.46407,0.00012,30.2349]
[1776785607749,44.69,75730.03,8.2,-0.46407,0.00012,30.2349]
[1776785607807,44.69,75730.03,8.2,-0.46407,0.00012,30.2349]
[1776785608302,44.69,75730.03,8.2,-0.46407,0.00012,30.2349]
[1776785608868,44.69,75729.07,8.2,-0.46418,0.00012,30.23529]
[1776785608881,44.69,75729.07,8.2,-0.46418,0.00012,30.23529]
[1776785609035,44.69,75729.07,8.2,-0.46418,0.00012,30.23529]
[1776785609058,44.69,75729.07,8.2,-0.46418,0.00012,30.23529]
[1776785612919,44.69,75714.36,8.2,-0.4659,0.00012,30.23803]
[1776785614655,44.69,75714.28,8.2,-0.46591,0.00012,30.23806]
[1776785615176,44.69,75714.28,8.2,-0.46591,0.00012,30.23806]
[1776785618934,44.69,75713.28,8.2,-0.46602,0.00012,30.23842]
[1776785618957,44.69,75713.28,8.2,-0.46602,0.00012,30.23842]
[1776785618984,44.69,75713.28,8.2,-0.46602,0.00012,30.23842]
[1776785619217,44.69,75713.28,8.2,-0.46602,0.00012,30.23842]
[1776785620214,44.69,75709.0,8.2,-0.46652,0.00012,30.23993]
[1776785620287,44.69,75696.89,8.2,-0.46794,0.00012,30.24395]
[1776785620508,44.69,75696.89,8.2,-0.46794,0.00012,30.24395]
[1776785620621,44.69,75696.89,8.2,-0.46794,0.00012,30.24395]
[1776785620977,44.69,75690.9,8.2,-0.46864,0.00012,30.24579]
[1776785623298,44.69,75686.46,8.2,-0.46916,0.00012,30.2471]
[1776785623309,44.69,75686.46,8.2,-0.46916,0.00012,30.2471]
[1776785623320,44.69,75686.46,8.2,-0.46916,0.00012,30.2471]
[1776785623342,44.69,75686.46,8.2,-0.46916,0.00012,30.2471]
[1776785623385,44.69,75687.83,8.2,-0.469,0.00012,30.2467]
[1776785623905,44.69,75687.83,8.2,-0.469,0.00012,30.2467]
[1776785623997,44.69,75694.56,8.2,-0.46821,0.00012,30.24467]
[1776785625194,44.69,75694.56,8.2,-0.46821,0.00012,30.24467]
[1776785625297,44.69,75694.3,8.2,-0.46824,0.00012,30.24475]
[1776785629318,44.68,75697.6,8.2,-0.46785,0.00012,30.24371]
[1776785629404,44.68,75699.24,8.2,-0.46766,0.00012,30.24319]
[1776785629424,44.68,75699.24,8.2,-0.46766,0.00012,30.24319]
[1776785629544,44.68,75699.24,8.2,-0.46766,0.00012,30.24319]
[1776785630040,44.68,75691.66,8.2,-0.46855,0.00012,30.24556]
[1776785633564,44.68,75687.54,8.2,-0.46903,0.00012,30.24678]
[1776785634068,44.68,75684.0,8.2,-0.46944,0.00012,30.2478]
[1776785636273,44.68,75683.98,8.2,-0.46945,0.00012,30.2478]
[1776785637489,44.68,75682.12,8.2,-0.46966,0.00012,30.24832]
[1776785637530,44.68,75682.12,8.2,-0.46966,0.00012,30.24832]
[1776785638096,44.68,75674.69,8.2,-0.47053,0.00012,30.25032]
[1776785641720,44.68,75671.18,8.2,-0.47095,0.00012,30.25121]
[1776785641731,44.68,75671.18,8.2,-0.47095,0.00012,30.25121]
[1776785641854,44.68,75671.18,8.2,-0.47095,0.00012,30.25121]
[1776785642119,44.68,75671.18,8.2,-0.47095,0.00012,30.25121]
[1776785642333,44.68,75671.18,8.2,-0.47095,0.00012,30.25121]
[1776785642345,44.68,75664.81,8.2,-0.47169,0.00012,30.25275]
[1776785642478,44.68,75664.81,8.2,-0.47169,0.00012,30.25275]
[1776785642483,44.68,75664.81,8.2,-0.47169,0.00012,30.25275]
[1776785643131,44.68,75653.85,8.2,-0.47298,0.00012,30.25514]
[1776785643690,44.68,75653.85,8.2,-0.47298,0.00012,30.25514]
[1776785644839,44.68,75654.52,8.2,-0.4729,0.00012,30.255]
[1776785645302,44.68,75654.52,8.2,-0.4729,0.00012,30.255]
[1776785646431,44.69,75654.33,8.2,-0.47292,0.00012,30.25504]
[1776785646445,44.69,75649.06,8.2,-0.47354,0.00012,30.25609]
[1776785651196,44.68,75649.89,8.2,-0.47344,0.00012,30.25593]
[1776785651206,44.68,75649.89,8.2,-0.47344,0.00012,30.25593]
[1776785652575,44.68,75650.49,8.2,-0.47337,0.00012,30.25581]
[1776785655618,44.69,75650.91,8.2,-0.47332,0.00012,30.25573]
[1776785655689,44.69,75650.91,8.2,-0.47332,0.00012,30.25573]
[1776785656034,44.69,75650.91,8.2,-0.47332,0.00012,30.25573]
[1776785656161,44.69,75650.91,8.2,-0.47332,0.00012,30.25573]
[1776785656177,44.69,75650.91,8.2,-0.47332,0.00012,30.25573]
[1776785656317,44.69,75650.91,8.2,-0.47332,0.00012,30.25573]
[1776785656727,44.69,75648.33,8.2,-0.47362,0.00012,30.25623]
[1776785657428,44.69,75648.33,8.2,-0.47362,0.00012,30.25623]
[1776785659053,44.68,75645.44,8.2,-0.47396,0.00012,30.25676]
[1776785663400,44.68,75644.18,8.2,-0.47411,0.00012,30.25699]
[1776785669461,44.69,75647.17,8.2,-0.47376,0.00012,30.25645]
[1776785669462,44.69,75647.17,8.2,-0.47376,0.00012,30.25645]
[1776785674475,44.69,75641.64,8.2,-0.47441,0.00012,30.25459]
[1776785674567,44.69,75641.64,8.2,-0.47441,0.00012,30.25459]
[1776785679165,44.7,75644.44,8.2,-0.47408,0.00012,30.2541]
[1776785679301,44.7,75644.44,8.2,-0.47408,0.00012,30.2541]
[1776785679394,44.7,75644.44,8.2,-0.47408,0.00012,30.2541]
[1776785679952,44.7,75647.86,8.2,-0.47368,0.00012,30.25347]
[1776785683085,44.7,75652.91,8.2,-0.47309,0.00012,30.25249]
[1776785683666,44.7,75653.0,8.2,-0.47308,0.00012,30.25247]
[1776785685244,44.7,75651.86,8.2,-0.47321,0.00012,30.2527]
[1776785685299,44.7,75651.86,8.2,-0.47321,0.00012,30.2527]
[1776785686064,44.7,75650.67,8.2,-0.47335,0.00012,30.25294]
[1776785687011,44.7,75649.51,8.2,-0.47349,0.00012,30.25316]
[1776785691037,44.7,75653.42,8.2,-0.47303,0.00012,30.25239]
[1776785691156,44.7,75653.42,8.2,-0.47303,0.00012,30.25239]
[1776785691232,44.7,75653.42,8.2,-0.47303,0.00012,30.25239]
[1776785691469,44.7,75664.71,8.2,-0.47171,0.00012,30.24994]
[1776785691597,44.7,75664.71,8.2,-0.47171,0.00012,30.24994]
[1776785691620,44.7,75664.71,8.2,-0.47171,0.00012,30.24994]
[1776785691692,44.7,75664.71,8.2,-0.47171,0.00012,30.24994]
[1776785692476,44.71,75675.39,8.2,-0.47046,0.00012,30.24731]
[1776785692771,44.71,75675.39,8.2,-0.47046,0.00012,30.24731]
[1776785693796,44.71,75677.06,8.2,-0.47026,0.00012,30.24688]
[1776785696041,44.71,75674.66,8.2,-0.47054,0.00012,30.2475]
[1776785697457,44.71,75674.98,8.2,-0.47051,0.00012,30.24742]
[1776785698328,44.71,75674.87,8.2,-0.47052,0.00012,30.24745]
[1776785698777,44.71,75676.2,8.2,-0.47036,0.00012,30.24711]
[1776785698791,44.71,75670.63,8.2,-0.47102,0.00012,30.24853]
[1776785701383,44.71,75669.5,8.2,-0.47115,0.00012,30.2488]
[1776785702010,44.71,75670.26,8.2,-0.47106,0.00012,30.24862]
[1776785702195,44.71,75670.26,8.2,-0.47106,0.00012,30.24862]
[1776785704439,44.71,75673.0,8.2,-0.47074,0.00012,30.24793]
[1776785705106,44.71,75673.49,8.2,-0.47068,0.00012,30.2478]
[1776785705139,44.71,75673.49,8.2,-0.47068,0.00012,30.2478]
[1776785705169,44.71,75673.49,8.2,-0.47068,0.00012,30.2478]
[1776785705315,44.71,75673.49,8.2,-0.47068,0.00012,30.2478]
[1776785705318,44.71,75673.35,8.2,-0.4707,0.00012,30.24784]
[1776785705568,44.71,75662.58,8.2,-0.47196,0.00012,30.25043]
[1776785707792,44.71,75659.05,8.2,-0.47237,0.00012,30.25121]
[1776785709369,44.71,75657.9,8.2,-0.47251,0.00012,30.25146]
[1776785709596,44.71,75651.32,8.2,-0.47328,0.00012,30.25281]
[1776785711105,44.71,75651.32,8.2,-0.47328,0.00012,30.25281]
[1776785711150,44.71,75651.32,8.2,-0.47328,0.00012,30.25281]
[1776785712163,44.71,75647.6,8.2,-0.47371,0.00012,30.25353]
[1776785713077,44.71,75648.21,8.2,-0.47364,0.00012,30.25341]
[1776785713417,44.71,75648.21,8.2,-0.47364,0.00012,30.25341]
[1776785716645,44.71,75658.92,8.2,-0.47239,0.00012,30.25124]
[1776785721680,44.71,75661.15,8.2,-0.47213,0.00012,30.25076]
[1776785725745,44.71,75659.15,8.2,-0.47236,0.00012,30.2512]
[1776785725758,44.71,75659.15,8.2,-0.47236,0.00012,30.2512]
[1776785726202,44.71,75659.15,8.2,-0.47236,0.00012,30.2512]
[1776785726207,44.71,75659.15,8.2,-0.47236,0.00012,30.2512]
[1776785726242,44.71,75659.15,8.2,-0.47236,0.00012,30.2512]
[1776785726468,44.71,75659.15,8.2,-0.47236,0.00012,30.2512]
[1776785726714,44.71,75653.01,8.2,-0.47308,0.00012,30.25248]
[1776785726994,44.71,75653.01,8.2,-0.47308,0.00012,30.25248]
[1776785727091,44.71,75636.54,8.2,-0.47501,0.00012,30.25544]
[1776785727726,44.71,75629.38,8.2,-0.47585,0.00012,30.25651]
[1776785732762,44.71,75629.93,8.2,-0.47578,0.00012,30.25357]
[1776785734368,44.71,75629.93,8.2,-0.47578,0.00012,30.25357]
[1776785735226,44.71,75627.2,8.2,-0.4761,0.00012,30.25395]
[1776785741494,44.7,75630.49,8.2,-0.47572,0.00012,30.25349]
[1776785741695,44.7,75634.93,8.2,-0.4752,0.00012,30.25283]
[1776785741705,44.7,75634.93,8.2,-0.4752,0.00012,30.25283]
[1776785741826,44.7,75628.65,8.2,-0.47593,0.00012,30.25375]
[1776785742908,44.7,75628.65,8.2,-0.47593,0.00012,30.25375]
[1776785748390,44.7,75622.49,8.2,-0.47665,0.00012,30.25454]
[1776785748396,44.7,75622.49,8.2,-0.47665,0.00012,30.25454]
[1776785748482,44.7,75622.49,8.2,-0.47665,0.00012,30.25454]
[1776785748565,44.7,75621.45,8.2,-0.47678,0.00012,30.25467]
[1776785748698,44.7,75621.45,8.2,-0.47678,0.00012,30.25467]
[1776785748875,44.7,75618.61,8.2,-0.47711,0.00012,30.255]
[1776785751896,44.7,75611.96,8.2,-0.47789,0.00012,30.25568]
[1776785756931,44.7,75610.13,8.2,-0.4781,0.00012,30.25585]
[1776785760157,44.7,75609.24,8.2,-0.47821,0.00012,30.25593]
[1776785760622,44.7,75611.44,8.2,-0.47795,0.00012,30.25573]
[1776785763436,44.7,75610.98,8.2,-0.478,0.00012,30.25577]
[1776785763606,44.7,75608.66,8.2,-0.47828,0.00012,30.25598]
[1776785764568,44.7,75608.66,8.2,-0.47828,0.00012,30.25598]
[1776785763983,44.7,75600.12,8.2,-0.47928,0.00012,30.25661]
[1776785764591,44.7,75600.12,8.2,-0.47928,0.00012,30.25661]
[1776785764620,44.7,75600.12,8.2,-0.47928,0.00012,30.25661]
[1776785764742,44.7,75600.12,8.2,-0.47928,0.00012,30.25661]
[1776785764755,44.7,75600.12,8.2,-0.47928,0.00012,30.25661]
[1776785765514,44.7,75600.12,8.2,-0.47928,0.00012,30.25661]
[1776785765370,44.7,75588.24,8.2,-0.48067,0.00012,30.25717]
[1776785765998,44.7,75580.58,8.2,-0.48157,0.00012,30.25734]
[1776785766691,44.7,75580.58,8.2,-0.48157,0.00012,30.25734]
[1776785767230,44.7,75580.58,8.2,-0.48157,0.00012,30.25734]
[1776785767544,44.7,75580.58,8.2,-0.48157,0.00012,30.25734]
[1776785767752,44.7,75577.92,8.2,-0.48188,0.00012,30.25736]
[1776785768095,44.7,75577.92,8.2,-0.48188,0.00012,30.25736]
[1776785768126,44.7,75564.65,8.2,-0.48344,0.00012,30.25719]
[1776785770025,44.7,75558.72,8.2,-0.48414,0.00012,30.25697]
[1776785770795,44.7,75558.72,8.2,-0.48414,0.00012,30.25697]
[1776785771345,44.7,75558.72,8.2,-0.48414,0.00012,30.25697]
[1776785772496,44.7,75558.68,8.2,-0.48414,0.00012,30.25696]
[1776785774780,44.7,75561.58,8.2,-0.4838,0.00012,30.25709]
[1776785774814,44.7,75561.58,8.2,-0.4838,0.00012,30.25709]
[1776785775302,44.7,75561.58,8.2,-0.4838,0.00012,30.25709]
[1776785775403,44.7,75568.5,8.2,-0.48299,0.00012,30.25729]
[1776785776066,44.7,75577.82,8.2,-0.4819,0.00012,30.25736]
[1776785779088,44.7,75579.8,8.2,-0.48166,0.00012,30.25735]
[1776785781648,44.7,75578.28,8.2,-0.48184,0.00012,30.25736]
[1776785782304,44.7,75578.28,8.2,-0.48184,0.00012,30.25736]
[1776785782357,44.7,75578.28,8.2,-0.48184,0.00012,30.25736]
[1776785782404,44.7,75571.41,8.2,-0.48265,0.00012,30.25734]
[1776785783073,44.7,75571.41,8.2,-0.48265,0.00012,30.25734]
[1776785783425,44.7,75571.41,8.2,-0.48265,0.00012,30.25734]
[1776785784543,44.7,75565.4,8.2,-0.48336,0.00012,30.25721]
[1776785794195,44.7,75562.31,8.2,-0.48372,0.00012,30.25426]
[1776785798763,44.69,75562.88,8.2,-0.48365,0.00012,30.25428]
[1776785799024,44.69,75562.88,8.2,-0.48365,0.00012,30.25428]
[1776785799544,44.69,75562.88,8.2,-0.48365,0.00012,30.25428]
[1776785799319,44.69,75553.63,8.2,-0.48474,0.00012,30.25385]
[1776785799678,44.69,75553.63,8.2,-0.48474,0.00012,30.25385]
[1776785800241,44.69,75546.17,8.2,-0.48562,0.00012,30.25333]
[1776785800690,44.69,75546.17,8.2,-0.48562,0.00012,30.25333]
[1776785801083,44.69,75546.17,8.2,-0.48562,0.00012,30.25333]
[1776785801490,44.69,75546.17,8.2,-0.48562,0.00012,30.25333]
[1776785801572,44.69,75543.75,8.2,-0.4859,0.00012,30.25313]
[1776785801762,44.69,75543.75,8.2,-0.4859,0.00012,30.25313]
[1776785803696,44.69,75541.61,8.2,-0.48615,0.00012,30.25295]
[1776785804130,44.69,75541.61,8.2,-0.48615,0.00012,30.25295]
[1776785804270,44.69,75541.48,8.2,-0.48617,0.00012,30.25294]
[1776785805449,44.69,75541.48,8.2,-0.48617,0.00012,30.25294]
[1776785805481,44.69,75541.48,8.2,-0.48617,0.00012,30.25294]
[1776785805556,44.69,75541.48,8.2,-0.48617,0.00012,30.25294]
[1776785805614,44.69,75542.06,8.2,-0.4861,0.00012,30.25299]
[1776785806284,44.69,75552.77,8.2,-0.48484,0.00012,30.2538]
[1776785809305,44.69,75559.65,8.2,-0.48403,0.00012,30.25416]
[1776785809636,44.69,75559.65,8.2,-0.48403,0.00012,30.25416]
[1776785809645,44.69,75559.65,8.2,-0.48403,0.00012,30.25416]
[1776785809822,44.69,75559.65,8.2,-0.48403,0.00012,30.25416]
[1776785810301,44.69,75559.65,8.2,-0.48403,0.00012,30.25416]
[1776785810402,44.69,75569.4,8.2,-0.48289,0.00012,30.25445]
[1776785812549,44.69,75574.69,8.2,-0.48226,0.00012,30.25451]
[1776785812598,44.69,75574.69,8.2,-0.48226,0.00012,30.25451]
[1776785812591,44.69,75573.48,8.2,-0.48241,0.00012,30.2545]
[1776785813351,44.69,75573.48,8.2,-0.48241,0.00012,30.2545]
[1776785813563,44.69,75573.48,8.2,-0.48241,0.00012,30.2545]
[1776785813596,44.69,75573.48,8.2,-0.48241,0.00012,30.2545]
[1776785813614,44.69,75573.48,8.2,-0.48241,0.00012,30.2545]
[1776785814165,44.69,75579.16,8.2,-0.48174,0.00012,30.2545]
[1776785814343,44.69,75588.79,8.2,-0.48061,0.00012,30.2543]
[1776785815350,44.69,75591.27,8.2,-0.48032,0.00012,30.25421]
[1776785816298,44.69,75591.27,8.2,-0.48032,0.00012,30.25421]
[1776785816303,44.69,75591.27,8.2,-0.48032,0.00012,30.25421]
[1776785816333,44.69,75591.27,8.2,-0.48032,0.00012,30.25421]
[1776785817664,44.69,75586.58,8.2,-0.48087,0.00012,30.25437]
[1776785819618,44.69,75587.5,8.2,-0.48076,0.00012,30.25434]
[1776785819896,44.69,75587.12,8.2,-0.4808,0.00012,30.25435]
[1776785819950,44.69,75587.12,8.2,-0.4808,0.00012,30.25435]
[1776785820078,44.69,75587.12,8.2,-0.4808,0.00012,30.25435]
[1776785820227,44.69,75587.12,8.2,-0.4808,0.00012,30.25435]
[1776785820585,44.69,75587.12,8.2,-0.4808,0.00012,30.25435]
[1776785820621,44.69,75587.12,8.2,-0.4808,0.00012,30.25435]
[1776785820690,44.69,75591.37,8.2,-0.48031,0.00012,30.25421]
[1776785821256,44.69,75591.37,8.2,-0.48031,0.00012,30.25421]
[1776785821436,44.69,75591.37,8.2,-0.48031,0.00012,30.25421]
[1776785821527,44.69,75591.37,8.2,-0.48031,0.00012,30.25421]
[1776785821605,44.69,75591.37,8.2,-0.48031,0.00012,30.25421]
[1776785821613,44.69,75591.37,8.2,-0.48031,0.00012,30.25421]
[1776785821690,44.69,75590.02,8.2,-0.48046,0.00012,30.25426]
[1776785822399,44.69,75603.38,8.2,-0.4789,0.00012,30.25353]
[1776785823062,44.69,75603.38,8.2,-0.4789,0.00012,30.25353]
[1776785823270,44.69,75603.38,8.2,-0.4789,0.00012,30.25353]
[1776785823275,44.69,75603.38,8.2,-0.4789,0.00012,30.25353]
[1776785823406,44.69,75611.07,8.2,-0.47799,0.00012,30.25291]
[1776785824413,44.69,75616.75,8.2,-0.47733,0.00012,30.25234]
[1776785824775,44.69,75616.75,8.2,-0.47733,0.00012,30.25234]
[1776785824859,44.69,75616.75,8.2,-0.47733,0.00012,30.25234]
[1776785825653,44.69,75627.71,8.2,-0.47604,0.00012,30.25101]
[1776785825697,44.69,75627.71,8.2,-0.47604,0.00012,30.25101]
[1776785825711,44.69,75627.71,8.2,-0.47604,0.00012,30.25101]
[1776785826427,44.69,75642.8,8.2,-0.47427,0.00012,30.24867]
[1776785826747,44.69,75642.8,8.2,-0.47427,0.00012,30.24867]
[1776785827605,44.69,75642.8,8.2,-0.47427,0.00012,30.24867]
[1776785831923,44.69,75640.0,8.2,-0.4746,0.00012,30.24915]
[1776785832720,44.69,75641.57,8.2,-0.47441,0.00012,30.24888]
[1776785835894,44.69,75640.42,8.2,-0.47455,0.00012,30.24908]
[1776785836890,44.69,75640.78,8.2,-0.47451,0.00012,30.24902]
[1776785842540,44.69,75638.9,8.2,-0.47473,0.00012,30.24933]
[1776785845045,44.69,75638.33,8.2,-0.47479,0.00012,30.24943]
[1776785845561,44.69,75629.97,8.2,-0.47577,0.00012,30.2507]
[1776785849496,44.69,75626.82,8.2,-0.47614,0.00012,30.25113]
[1776785849590,44.69,75638.98,8.2,-0.47472,0.00012,30.24932]
[1776785849831,44.69,75638.98,8.2,-0.47472,0.00012,30.24932]
[1776785850304,44.69,75638.98,8.2,-0.47472,0.00012,30.24932]
[1776785850503,44.69,75638.98,8.2,-0.47472,0.00012,30.24932]
[1776785850512,44.69,75638.98,8.2,-0.47472,0.00012,30.24932]
[1776785850599,44.69,75648.49,8.2,-0.4736,0.00012,30.24763]
[1776785850699,44.69,75648.49,8.2,-0.4736,0.00012,30.24763]
[1776785850976,44.69,75648.49,8.2,-0.4736,0.00012,30.24763]
[1776785850985,44.69,75648.49,8.2,-0.4736,0.00012,30.24763]
[1776785851930,44.69,75653.81,8.2,-0.47298,0.00012,30.24373]
[1776785851991,44.69,75653.81,8.2,-0.47298,0.00012,30.24373]
[1776785854354,44.69,75654.4,8.2,-0.47291,0.00012,30.24361]
[1776785854396,44.69,75654.4,8.2,-0.47291,0.00012,30.24361]
[1776785855073,44.69,75651.36,8.2,-0.47327,0.00012,30.24422]
[1776785855197,44.69,75651.36,8.2,-0.47327,0.00012,30.24422]
[1776785855303,44.69,75651.36,8.2,-0.47327,0.00012,30.24422]
[1776785855319,44.69,75651.36,8.2,-0.47327,0.00012,30.24422]
[1776785855626,44.69,75651.36,8.2,-0.47327,0.00012,30.24422]
[1776785855633,44.69,75644.8,8.2,-0.47403,0.00012,30.24546]
[1776785855687,44.69,75644.8,8.2,-0.47403,0.00012,30.24546]
[1776785857348,44.69,75643.25,8.2,-0.47422,0.00012,30.24574]
[1776785857616,44.69,75643.25,8.2,-0.47422,0.00012,30.24574]
[1776785857998,44.69,75641.49,8.2,-0.47442,0.00012,30.24604]
[1776785858980,44.69,75638.93,8.2,-0.47472,0.00012,30.24647]
[1776785859533,44.69,75638.93,8.2,-0.47472,0.00012,30.24647]
[1776785859549,44.69,75638.93,8.2,-0.47472,0.00012,30.24647]
[1776785859676,44.69,75638.93,8.2,-0.47472,0.00012,30.24647]
[1776785860624,44.69,75638.18,8.2,-0.47481,0.00012,30.2466]
[1776785860646,44.69,75638.18,8.2,-0.47481,0.00012,30.2466]
[1776785861919,44.69,75639.53,8.2,-0.47465,0.00012,30.24637]
[1776785862010,44.69,75639.53,8.2,-0.47465,0.00012,30.24637]
[1776785862592,44.69,75639.53,8.2,-0.47465,0.00012,30.24637]
[1776785867718,44.69,75642.18,8.2,-0.47434,0.00012,30.24592]
[1776785872753,44.69,75646.64,8.2,-0.47382,0.00012,30.24512]
[1776785878301,44.69,75646.24,8.2,-0.47387,0.00012,30.2452]
[1776785880190,44.69,75650.47,8.2,-0.47337,0.00012,30.2444]
[1776785880255,44.69,75650.47,8.2,-0.47337,0.00012,30.2444]
[1776785880326,44.69,75650.47,8.2,-0.47337,0.00012,30.2444]
[1776785880454,44.69,75650.47,8.2,-0.47337,0.00012,30.2444]
[1776785880548,44.69,75650.47,8.2,-0.47337,0.00012,30.2444]
[1776785880797,44.69,75651.44,8.2,-0.47326,0.00012,30.24421]
[1776785880832,44.69,75651.44,8.2,-0.47326,0.00012,30.24421]
[1776785880970,44.69,75651.44,8.2,-0.47326,0.00012,30.24421]
[1776785881487,44.69,75662.9,8.2,-0.47191,0.00012,30.24177]
[1776785883255,44.69,75667.51,8.2,-0.47137,0.00012,30.24069]
[1776785883502,44.69,75667.51,8.2,-0.47137,0.00012,30.24069]
[1776785883587,44.69,75667.51,8.2,-0.47137,0.00012,30.24069]
[1776785883597,44.69,75666.93,8.2,-0.47144,0.00012,30.24083]
[1776785884841,44.69,75657.82,8.2,-0.47251,0.00012,30.24289]
[1776785887460,44.69,75655.03,8.2,-0.47284,0.00012,30.24348]
[1776785887674,44.69,75655.03,8.2,-0.47284,0.00012,30.24348]
[1776785888062,44.69,75650.17,8.2,-0.47341,0.00012,30.24446]
[1776785888114,44.69,75650.17,8.2,-0.47341,0.00012,30.24446]
[1776785888255,44.69,75650.17,8.2,-0.47341,0.00012,30.24446]
[1776785888284,44.69,75650.17,8.2,-0.47341,0.00012,30.24446]
[1776785888305,44.69,75650.17,8.2,-0.47341,0.00012,30.24446]
[1776785888308,44.69,75650.17,8.2,-0.47341,0.00012,30.24446]
[1776785888398,44.69,75650.17,8.2,-0.47341,0.00012,30.24446]
[1776785888869,44.69,75638.01,8.2,-0.47483,0.00012,30.24663]
[1776785889876,44.69,75630.18,8.2,-0.47575,0.00012,30.24782]
[1776785892437,44.69,75626.32,8.2,-0.4762,0.00012,30.24835]
[1776785897932,44.69,75624.16,8.2,-0.47646,0.00012,30.24862]
[1776785899351,44.69,75624.16,8.2,-0.47646,0.00012,30.24862]
[1776785899375,44.69,75624.16,8.2,-0.47646,0.00012,30.24862]
[1776785899380,44.69,75623.02,8.2,-0.47659,0.00012,30.24876]
[1776785899891,44.69,75623.02,8.2,-0.47659,0.00012,30.24876]
[1776785899942,44.69,75623.02,8.2,-0.47659,0.00012,30.24876]
[1776785900954,44.68,75610.88,8.2,-0.47801,0.00012,30.25007]
[1776785901735,44.68,75610.88,8.2,-0.47801,0.00012,30.25007]
[1776785902167,44.68,75610.88,8.2,-0.47801,0.00012,30.25007]
[1776785902182,44.68,75610.88,8.2,-0.47801,0.00012,30.25007]
[1776785902272,44.68,75610.88,8.2,-0.47801,0.00012,30.25007]
[1776785902294,44.68,75612.74,8.2,-0.4778,0.00012,30.24989]
[1776785903655,44.68,75612.74,8.2,-0.4778,0.00012,30.24989]
[1776785903703,44.68,75626.47,8.2,-0.47618,0.00012,30.24832]
[1776785904556,44.68,75634.91,8.2,-0.47519,0.00012,30.24711]
[1776785908058,44.68,75634.14,8.2,-0.47528,0.00012,30.24723]
[1776785914045,44.68,75631.77,8.2,-0.47556,0.00012,30.24472]
[1776785916148,44.68,75628.64,8.2,-0.47593,0.00012,30.24517]
[1776785917452,44.68,75628.07,8.2,-0.476,0.00012,30.24525]
[1776785918990,44.68,75623.06,8.2,-0.47658,0.00012,30.2459]
[1776785924115,44.67,75626.16,8.2,-0.47622,0.00012,30.2455]
[1776785927182,44.67,75630.95,8.2,-0.47566,0.00012,30.24484]
[1776785927188,44.67,75630.95,8.2,-0.47566,0.00012,30.24484]
[1776785927311,44.67,75630.95,8.2,-0.47566,0.00012,30.24484]
[1776785927348,44.67,75630.95,8.2,-0.47566,0.00012,30.24484]
[1776785927382,44.67,75637.91,8.2,-0.47484,0.00012,30.24377]
[1776785927837,44.67,75637.91,8.2,-0.47484,0.00012,30.24377]
[1776785928000,44.67,75637.91,8.2,-0.47484,0.00012,30.24377]
[1776785928051,44.67,75637.91,8.2,-0.47484,0.00012,30.24377]
[1776785928108,44.67,75637.91,8.2,-0.47484,0.00012,30.24377]
[1776785928377,44.67,75637.91,8.2,-0.47484,0.00012,30.24377]
[1776785928403,44.67,75637.91,8.2,-0.47484,0.00012,30.24377]
[1776785928608,44.67,75653.46,8.2,-0.47302,0.00012,30.24092]
[1776785929151,44.67,75664.43,8.2,-0.47173,0.00012,30.23854]
[1776785929877,44.67,75664.43,8.2,-0.47173,0.00012,30.23854]
[1776785930167,44.67,75664.43,8.2,-0.47173,0.00012,30.23854]
[1776785931052,44.67,75667.25,8.2,-0.4714,0.00012,30.23787]
[1776785931509,44.67,75667.25,8.2,-0.4714,0.00012,30.23787]
[1776785931742,44.67,75667.25,8.2,-0.4714,0.00012,30.23787]
[1776785931744,44.67,75679.13,8.2,-0.47001,0.00012,30.23484]
[1776785937207,44.67,75683.52,8.2,-0.46949,0.00012,30.23363]
[1776785939933,44.68,75687.13,8.2,-0.46907,0.00012,30.2326]
[1776785940344,44.68,75687.13,8.2,-0.46907,0.00012,30.2326]
[1776785940432,44.68,75687.13,8.2,-0.46907,0.00012,30.2326]
[1776785940445,44.68,75693.06,8.2,-0.46838,0.00012,30.23082]
[1776785941540,44.68,75693.06,8.2,-0.46838,0.00012,30.23082]
[1776785941543,44.68,75693.06,8.2,-0.46838,0.00012,30.23082]
[1776785941616,44.68,75693.06,8.2,-0.46838,0.00012,30.23082]
[1776785941647,44.68,75693.06,8.2,-0.46838,0.00012,30.23082]
[1776785941725,44.68,75699.34,8.2,-0.46764,0.00012,30.22884]
[1776785942136,44.68,75699.34,8.2,-0.46764,0.00012,30.22884]
[1776785942242,44.68,75710.68,8.2,-0.46631,0.00012,30.22501]
[1776785943484,44.68,75710.68,8.2,-0.46631,0.00012,30.22501]
[1776785943642,44.68,75710.68,8.2,-0.46631,0.00012,30.22501]
[1776785943681,44.68,75710.68,8.2,-0.46631,0.00012,30.22501]
[1776785943861,44.67,75709.2,8.2,-0.46649,0.00012,30.22553]
[1776785944020,44.67,75709.2,8.2,-0.46649,0.00012,30.22553]
[1776785944088,44.67,75709.2,8.2,-0.46649,0.00012,30.22553]
[1776785944762,44.67,75718.84,8.2,-0.46536,0.00012,30.22204]
[1776785944840,44.67,75718.84,8.2,-0.46536,0.00012,30.22204]
[1776785944972,44.67,75718.84,8.2,-0.46536,0.00012,30.22204]
[1776785945059,44.67,75718.84,8.2,-0.46536,0.00012,30.22204]
[1776785945139,44.67,75718.84,8.2,-0.46536,0.00012,30.22204]
[1776785945213,44.67,75718.84,8.2,-0.46536,0.00012,30.22204]
[1776785945302,44.67,75718.84,8.2,-0.46536,0.00012,30.22204]
[1776785945570,44.67,75718.84,8.2,-0.46536,0.00012,30.22204]
[1776785945754,44.67,75731.95,8.2,-0.46382,0.00012,30.21691]
[1776785946210,44.67,75731.95,8.2,-0.46382,0.00012,30.21691]
[1776785946934,44.67,75734.09,8.2,-0.46357,0.00012,30.21603]
[1776785948060,44.67,75730.47,8.2,-0.464,0.00012,30.21751]
[1776785953382,44.68,75725.84,8.2,-0.46454,0.00012,30.21936]
[1776785954485,44.68,75725.84,8.2,-0.46454,0.00012,30.21936]
[1776785954708,44.68,75725.84,8.2,-0.46454,0.00012,30.21936]
[1776785954769,44.68,75725.84,8.2,-0.46454,0.00012,30.21936]
[1776785955396,44.68,75738.23,8.2,-0.46309,0.00012,30.2143]
[1776785956223,44.68,75738.23,8.2,-0.46309,0.00012,30.2143]
[1776785956232,44.68,75738.23,8.2,-0.46309,0.00012,30.2143]
[1776785958476,44.68,75738.88,8.2,-0.46302,0.00012,30.21402]
[1776785958494,44.68,75738.88,8.2,-0.46302,0.00012,30.21402]
[1776785963063,44.68,75744.05,8.2,-0.46241,0.00012,30.2118]
[1776785963090,44.68,75744.05,8.2,-0.46241,0.00012,30.2118]
[1776785963355,44.68,75744.05,8.2,-0.46241,0.00012,30.2118]
[1776785963384,44.68,75744.05,8.2,-0.46241,0.00012,30.2118]
[1776785967747,44.68,75746.85,8.2,-0.46209,0.00012,30.21056]
[1776785968145,44.69,75748.77,8.2,-0.46186,0.00012,30.20971]
[1776785968734,44.69,75748.77,8.2,-0.46186,0.00012,30.20971]
[1776785969819,44.69,75748.5,8.2,-0.4619,0.00012,30.20983]
[1776785971567,44.69,75747.96,8.2,-0.46196,0.00012,30.21008]
[1776785972391,44.69,75745.34,8.2,-0.46226,0.00012,30.20838]
[1776785972516,44.69,75736.52,8.2,-0.46329,0.00012,30.21219]
[1776785977009,44.69,75732.84,8.2,-0.46373,0.00012,30.21372]
[1776785982587,44.69,75743.38,8.2,-0.46249,0.00012,30.20926]
[1776785983775,44.69,75743.38,8.2,-0.46249,0.00012,30.20926]
[1776785983941,44.7,75744.33,8.2,-0.46238,0.00012,30.20885]
[1776785988346,44.7,75740.06,8.2,-0.46288,0.00012,30.21071]
[1776785988756,44.7,75740.06,8.2,-0.46288,0.00012,30.21071]
[1776785988903,44.7,75739.91,8.2,-0.4629,0.00012,30.21078]
[1776785989080,44.7,75739.91,8.2,-0.4629,0.00012,30.21078]
[1776785990239,44.7,75745.87,8.2,-0.46221,0.00012,30.20818]
[1776785991362,44.7,75746.25,8.2,-0.46216,0.00012,30.20801]
[1776785991579,44.7,75746.25,8.2,-0.46216,0.00012,30.20801]
[1776785991757,44.7,75746.25,8.2,-0.46216,0.00012,30.20801]
[1776785992527,44.7,75748.88,8.2,-0.46185,0.00012,30.20684]
[1776785992658,44.7,75757.18,8.2,-0.46089,0.00012,30.203]
[1776785993218,44.7,75757.18,8.2,-0.46089,0.00012,30.203]
[1776785993592,44.7,75757.18,8.2,-0.46089,0.00012,30.203]
[1776785994188,44.7,75759.41,8.2,-0.46063,0.00012,30.20194]
[1776785994672,44.7,75768.27,8.2,-0.45959,0.00012,30.19759]
[1776785995708,44.7,75768.27,8.2,-0.45959,0.00012,30.19759]
[1776785998801,44.71,75766.96,8.2,-0.45975,0.00012,30.19827]
[1776785998809,44.71,75766.96,8.2,-0.45975,0.00012,30.19827]
[1776785998831,44.71,75769.07,8.2,-0.4595,0.00012,30.19722]
[1776785999412,44.71,75769.07,8.2,-0.4595,0.00012,30.19722]
[1776785999527,44.71,75769.07,8.2,-0.4595,0.00012,30.19722]
[1776785999701,44.71,75769.07,8.2,-0.4595,0.00012,30.19722]
[1776785999707,44.71,75781.73,8.2,-0.45803,0.00012,30.19063]
[1776786000006,44.71,75781.73,8.2,-0.45803,0.00012,30.19063]
[1776786000063,44.71,75781.73,8.2,-0.45803,0.00012,30.19063]
[1776786000833,44.71,75781.73,8.2,-0.45803,0.00012,30.19063]
[1776786002147,44.71,75788.55,8.2,-0.45723,0.00012,30.1869]
[1776786003461,44.71,75789.05,8.2,-0.45717,0.00012,30.18662]
[1776786003594,44.71,75789.05,8.2,-0.45717,0.00012,30.18662]
[1776786005353,44.71,75796.17,8.2,-0.45634,0.00012,30.18259]
[1776786008074,44.71,75798.02,8.2,-0.45613,0.00012,30.18152]
[1776786010906,44.71,75796.67,8.2,-0.45628,0.00012,30.1823]
[1776786011124,44.71,75797.59,8.2,-0.45618,0.00012,30.18177]
[1776786011424,44.71,75797.59,8.2,-0.45618,0.00012,30.18177]
[1776786011434,44.71,75797.59,8.2,-0.45618,0.00012,30.18177]
[1776786011499,44.71,75797.59,8.2,-0.45618,0.00012,30.18177]
[1776786011600,44.71,75797.59,8.2,-0.45618,0.00012,30.18177]
[1776786011833,44.71,75797.59,8.2,-0.45618,0.00012,30.18177]
[1776786011883,44.71,75817.85,8.2,-0.45382,0.00012,30.16952]
[1776786012903,44.71,75819.14,8.2,-0.45367,0.00012,30.16871]
[1776786014051,44.71,75822.14,8.2,-0.45332,0.00012,30.1668]
[1776786014501,44.71,75822.14,8.2,-0.45332,0.00012,30.1668]
[1776786016662,44.71,75830.33,8.2,-0.45236,0.00012,30.16146]
[1776786019136,44.71,75826.1,8.2,-0.45286,0.00012,30.16426]
[1776786020978,44.71,75820.44,8.2,-0.45352,0.00012,30.16792]
[1776786022281,44.71,75816.07,8.2,-0.45403,0.00012,30.17068]
[1776786022338,44.71,75816.07,8.2,-0.45403,0.00012,30.17068]
[1776786022875,44.71,75801.35,8.2,-0.45574,0.00012,30.17961]
[1776786023118,44.71,75801.35,8.2,-0.45574,0.00012,30.17961]
[1776786025427,44.71,75796.76,8.2,-0.45628,0.00012,30.18228]
[1776786025898,44.71,75789.24,8.2,-0.45715,0.00012,30.18654]
[1776786026289,44.71,75789.24,8.2,-0.45715,0.00012,30.18654]
[1776786026432,44.71,75789.24,8.2,-0.45715,0.00012,30.18654]
[1776786026884,44.71,75789.24,8.2,-0.45715,0.00012,30.18654]
[1776786026889,44.71,75789.24,8.2,-0.45715,0.00012,30.18654]
[1776786026905,44.71,75789.24,8.2,-0.45715,0.00012,30.18654]
[1776786026911,44.71,75772.43,8.2,-0.45911,0.00012,30.19552]
[1776786027207,44.71,75772.43,8.2,-0.45911,0.00012,30.19552]
[1776786027918,44.71,75759.85,8.2,-0.46058,0.00012,30.20176]
[1776786028163,44.71,75759.85,8.2,-0.46058,0.00012,30.20176]
[1776786028434,44.71,75759.85,8.2,-0.46058,0.00012,30.20176]
[1776786028925,44.71,75764.65,8.2,-0.46002,0.00012,30.19943]
[1776786029827,44.71,75764.65,8.2,-0.46002,0.00012,30.19943]
[1776786029932,44.71,75756.96,8.2,-0.46092,0.00012,30.20314]
[1776786030993,44.71,75753.64,8.2,-0.4613,0.00012,30.2047]
[1776786031057,44.71,75753.64,8.2,-0.4613,0.00012,30.2047]
[1776786031721,44.71,75753.64,8.2,-0.4613,0.00012,30.2047]
[1776786031917,44.71,75753.64,8.2,-0.4613,0.00012,30.2047]
[1776786031950,44.71,75753.64,8.2,-0.4613,0.00012,30.2047]
[1776786032074,44.71,75747.29,8.2,-0.46204,0.00012,30.20473]
[1776786032382,44.71,75747.29,8.2,-0.46204,0.00012,30.20473]
[1776786032953,44.71,75738.98,8.2,-0.46302,0.00012,30.20836]
[1776786033123,44.71,75738.98,8.2,-0.46302,0.00012,30.20836]
[1776786035975,44.71,75740.23,8.2,-0.46287,0.00012,30.20783]
[1776786038693,44.71,75739.65,8.2,-0.46294,0.00012,30.20808]
[1776786041248,44.72,75735.05,8.2,-0.46348,0.00012,30.21002]
[1776786044571,44.72,75737.92,8.2,-0.46314,0.00012,30.20882]
[1776786044602,44.72,75737.92,8.2,-0.46314,0.00012,30.20882]
[1776786045546,44.72,75740.34,8.2,-0.46286,0.00012,30.20779]
[1776786045647,44.72,75747.89,8.2,-0.46198,0.00012,30.20448]
[1776786046044,44.72,75756.3,8.2,-0.461,0.00012,30.20061]
[1776786048521,44.72,75754.24,8.2,-0.46124,0.00012,30.20158]
[1776786048565,44.72,75754.24,8.2,-0.46124,0.00012,30.20158]
[1776786048602,44.72,75754.24,8.2,-0.46124,0.00012,30.20158]
[1776786048626,44.72,75754.24,8.2,-0.46124,0.00012,30.20158]
[1776786049832,44.72,75751.7,8.2,-0.46153,0.00012,30.20276]
[1776786050207,44.72,75746.67,8.2,-0.46212,0.00012,30.20504]
[1776786050242,44.72,75746.67,8.2,-0.46212,0.00012,30.20504]
[1776786051082,44.72,75732.82,8.2,-0.46374,0.00012,30.21096]
[1776786052182,44.72,75732.82,8.2,-0.46374,0.00012,30.21096]
[1776786052222,44.72,75732.82,8.2,-0.46374,0.00012,30.21096]
[1776786052267,44.72,75732.82,8.2,-0.46374,0.00012,30.21096]
[1776786052312,44.72,75732.82,8.2,-0.46374,0.00012,30.21096]
[1776786052396,44.72,75722.6,8.2,-0.46493,0.00012,30.21501]
[1776786053733,44.72,75722.6,8.2,-0.46493,0.00012,30.21501]
[1776786053934,44.72,75722.6,8.2,-0.46493,0.00012,30.21501]
[1776786053949,44.72,75713.91,8.2,-0.46595,0.00012,30.21824]
[1776786054104,44.72,75721.51,8.2,-0.46506,0.00012,30.21543]
[1776786055116,44.72,75728.04,8.2,-0.4643,0.00012,30.21289]
[1776786056141,44.72,75728.04,8.2,-0.4643,0.00012,30.21289]
[1776786059803,44.72,75726.06,8.2,-0.46453,0.00012,30.21367]
[1776786060878,44.72,75725.21,8.2,-0.46463,0.00012,30.21401]
[1776786062651,44.72,75718.59,8.2,-0.4654,0.00012,30.21653]
[1776786062821,44.72,75718.59,8.2,-0.4654,0.00012,30.21653]
[1776786062880,44.72,75718.59,8.2,-0.4654,0.00012,30.21653]
[1776786062888,44.72,75718.59,8.2,-0.4654,0.00012,30.21653]
[1776786063018,44.72,75717.36,8.2,-0.46555,0.00012,30.21699]
[1776786064129,44.72,75714.25,8.2,-0.46591,0.00012,30.21812]
[1776786064147,44.72,75714.25,8.2,-0.46591,0.00012,30.21812]
[1776786066098,44.72,75713.16,8.2,-0.46604,0.00012,30.21851]
[1776786066176,44.72,75713.16,8.2,-0.46604,0.00012,30.21851]
[1776786066360,44.72,75713.16,8.2,-0.46604,0.00012,30.21851]
[1776786066409,44.72,75720.27,8.2,-0.46521,0.00012,30.2159]
[1776786068099,44.72,75726.5,8.2,-0.46448,0.00012,30.2135]
[1776786068114,44.72,75726.5,8.2,-0.46448,0.00012,30.2135]
[1776786069086,44.72,75724.27,8.2,-0.46474,0.00012,30.21437]
[1776786069305,44.72,75724.27,8.2,-0.46474,0.00012,30.21437]
[1776786071137,44.72,75727.35,8.2,-0.46438,0.00012,30.21316]
[1776786072473,44.72,75729.06,8.2,-0.46418,0.00012,30.21249]
[1776786072495,44.72,75729.06,8.2,-0.46418,0.00012,30.21249]
[1776786076269,44.72,75721.3,8.2,-0.46509,0.00012,30.21551]
[1776786078302,44.72,75719.14,8.2,-0.46534,0.00012,30.21633]
[1776786079710,44.72,75718.72,8.2,-0.46539,0.00012,30.21648]
[1776786080523,44.72,75718.47,8.2,-0.46542,0.00012,30.21657]
[1776786081464,44.72,75719.1,8.2,-0.46534,0.00012,30.21634]
[1776786081498,44.72,75719.1,8.2,-0.46534,0.00012,30.21634]
[1776786081988,44.72,75719.1,8.2,-0.46534,0.00012,30.21634]
[1776786082412,44.72,75720.96,8.2,-0.46513,0.00012,30.21564]
[1776786083925,44.72,75718.9,8.2,-0.46537,0.00012,30.21641]
[1776786084061,44.72,75715.92,8.2,-0.46571,0.00012,30.21751]
[1776786084077,44.72,75715.92,8.2,-0.46571,0.00012,30.21751]
[1776786084282,44.72,75715.92,8.2,-0.46571,0.00012,30.21751]
[1776786087346,44.72,75706.67,8.2,-0.4668,0.00012,30.22078]
[1776786090120,44.72,75706.03,8.2,-0.46687,0.00012,30.221]
[1776786090188,44.72,75706.03,8.2,-0.46687,0.00012,30.221]
[1776786090284,44.72,75706.03,8.2,-0.46687,0.00012,30.221]
[1776786091547,44.72,75712.14,8.2,-0.46615,0.00012,30.21887]
[1776786091585,44.72,75712.14,8.2,-0.46615,0.00012,30.21887]
[1776786091857,44.72,75705.3,8.2,-0.46695,0.00012,30.21838]
[1776786092381,44.72,75693.68,8.2,-0.46831,0.00012,30.22213]
[1776786096412,44.72,75706.83,8.2,-0.46677,0.00012,30.21785]
[1776786099232,44.71,75701.19,8.2,-0.46743,0.00012,30.21974]
[1776786099260,44.71,75701.19,8.2,-0.46743,0.00012,30.21974]
[1776786104430,44.71,75700.99,8.2,-0.46745,0.00012,30.2198]
[1776786109503,44.71,75694.38,8.2,-0.46823,0.00012,30.22189]
[1776786114539,44.7,75694.38,8.2,-0.46823,0.00012,30.22189]
[1776786119574,44.7,75690.01,8.2,-0.46874,0.00012,30.22321]
[1776786121357,44.7,75688.67,8.2,-0.46889,0.00012,30.22361]
[1776786121429,44.7,75688.67,8.2,-0.46889,0.00012,30.22361]
[1776786121437,44.7,75688.67,8.2,-0.46889,0.00012,30.22361]
[1776786121595,44.7,75681.66,8.2,-0.46971,0.00012,30.22561]
[1776786123706,44.7,75676.11,8.2,-0.47036,0.00012,30.22711]
[1776786123762,44.7,75676.11,8.2,-0.47036,0.00012,30.22711]
[1776786123778,44.7,75676.11,8.2,-0.47036,0.00012,30.22711]
[1776786123818,44.7,75684.65,8.2,-0.46936,0.00012,30.22477]
[1776786124618,44.7,75693.85,8.2,-0.46829,0.00012,30.22204]
[1776786126943,44.69,75690.86,8.2,-0.46863,0.00012,30.22295]
[1776786128423,44.69,75691.26,8.2,-0.46859,0.00012,30.22282]
[1776786130160,44.69,75696.14,8.2,-0.46802,0.00012,30.22132]
[1776786132094,44.69,75699.33,8.2,-0.46764,0.00012,30.2203]
[1776786137710,44.69,75698.11,8.2,-0.46778,0.00012,30.22068]
[1776786139388,44.69,75698.43,8.2,-0.46775,0.00012,30.22058]
[1776786145767,44.68,75688.35,8.2,-0.46892,0.00012,30.22367]
[1776786150802,44.68,75680.63,8.2,-0.46983,0.00012,30.22586]
[1776786151843,44.68,75680.63,8.2,-0.46983,0.00012,30.22586]
[1776786151859,44.68,75680.63,8.2,-0.46983,0.00012,30.22586]
[1776786152036,44.68,75678.75,8.2,-0.47005,0.00012,30.22351]
[1776786158057,44.67,75679.99,8.2,-0.4699,0.00012,30.22317]
[1776786158083,44.67,75682.32,8.2,-0.46963,0.00012,30.22253]
[1776786161879,44.67,75688.6,8.2,-0.46889,0.00012,30.22072]
[1776786166914,44.67,75692.19,8.2,-0.46847,0.00012,30.21963]
[1776786168979,44.67,75691.6,8.2,-0.46854,0.00012,30.21981]
[1776786169003,44.67,75691.6,8.2,-0.46854,0.00012,30.21981]
[1776786169005,44.67,75691.6,8.2,-0.46854,0.00012,30.21981]
[1776786169066,44.67,75691.6,8.2,-0.46854,0.00012,30.21981]
[1776786169084,44.67,75691.6,8.2,-0.46854,0.00012,30.21981]
[1776786169086,44.67,75691.6,8.2,-0.46854,0.00012,30.21981]
[1776786170949,44.66,75696.31,8.2,-0.46799,0.00012,30.21835]
[1776786172317,44.66,75704.04,8.2,-0.46708,0.00012,30.21583]
[1776786173570,44.66,75707.95,8.2,-0.46662,0.00012,30.21449]
[1776786173589,44.66,75707.95,8.2,-0.46662,0.00012,30.21449]
[1776786173591,44.66,75707.95,8.2,-0.46662,0.00012,30.21449]
[1776786173807,44.66,75707.95,8.2,-0.46662,0.00012,30.21449]
[1776786173963,44.66,75714.26,8.2,-0.46588,0.00012,30.21225]
[1776786174302,44.66,75714.26,8.2,-0.46588,0.00012,30.21225]
[1776786174602,44.66,75714.26,8.2,-0.46588,0.00012,30.21225]
[1776786174970,44.66,75723.01,8.2,-0.46486,0.00012,30.20898]
[1776786180023,44.66,75724.26,8.2,-0.46471,0.00012,30.2085]
[1776786180211,44.66,75726.19,8.2,-0.46449,0.00012,30.20774]
[1776786180338,44.66,75726.19,8.2,-0.46449,0.00012,30.20774]
[1776786180380,44.66,75726.19,8.2,-0.46449,0.00012,30.20774]
[1776786180577,44.66,75726.19,8.2,-0.46449,0.00012,30.20774]
[1776786180911,44.66,75726.19,8.2,-0.46449,0.00012,30.20774]
[1776786180971,44.66,75726.19,8.2,-0.46449,0.00012,30.20774]
[1776786181041,44.66,75739.89,8.2,-0.46288,0.00012,30.20209]
[1776786181426,44.66,75739.89,8.2,-0.46288,0.00012,30.20209]
[1776786181619,44.66,75739.89,8.2,-0.46288,0.00012,30.20209]
[1776786182019,44.66,75750.4,8.2,-0.46166,0.00012,30.19743]
[1776786183026,44.66,75754.62,8.2,-0.46116,0.00012,30.19547]
[1776786183174,44.66,75754.62,8.2,-0.46116,0.00012,30.19547]
[1776786183707,44.66,75754.62,8.2,-0.46116,0.00012,30.19547]
[1776786184838,44.66,75760.19,8.2,-0.46051,0.00012,30.19282]
[1776786184840,44.66,75760.19,8.2,-0.46051,0.00012,30.19282]
[1776786188175,44.66,75754.93,8.2,-0.46112,0.00012,30.19532]
[1776786191001,44.66,75753.55,8.2,-0.46128,0.00012,30.19596]
[1776786191082,44.66,75753.86,8.2,-0.46125,0.00012,30.19582]
[1776786193968,44.66,75757.61,8.2,-0.46081,0.00012,30.19404]
[1776786194103,44.66,75759.25,8.2,-0.46062,0.00012,30.19326]
[1776786194915,44.66,75759.25,8.2,-0.46062,0.00012,30.19326]
[1776786196431,44.66,75760.25,8.2,-0.4605,0.00012,30.19277]
[1776786196438,44.66,75760.25,8.2,-0.4605,0.00012,30.19277]
[1776786197124,44.66,75755.78,8.2,-0.46102,0.00012,30.19491]
[1776786199229,44.65,75756.81,8.2,-0.4609,0.00012,30.19442]
[1776786202634,44.65,75759.72,8.2,-0.46056,0.00012,30.19303]
[1776786203075,44.65,75759.72,8.2,-0.46056,0.00012,30.19303]
[1776786203167,44.65,75750.3,8.2,-0.46166,0.00012,30.19745]
[1776786204403,44.65,75750.3,8.2,-0.46166,0.00012,30.19745]
[1776786204424,44.65,75740.52,8.2,-0.46281,0.00012,30.2018]
[1776786206187,44.65,75748.79,8.2,-0.46184,0.00012,30.19813]
[1776786207820,44.65,75748.79,8.2,-0.46184,0.00012,30.19813]
[1776786210215,44.65,75756.29,8.2,-0.46096,0.00012,30.19465]
[1776786215251,44.65,75758.94,8.2,-0.46065,0.00012,30.19052]
[1776786220286,44.65,75755.67,8.2,-0.46103,0.00012,30.19208]
[1776786224457,44.65,75756.72,8.2,-0.46091,0.00012,30.19158]
[1776786230355,44.65,75758.65,8.2,-0.46068,0.00012,30.19066]
[1776786232434,44.65,75758.57,8.2,-0.46069,0.00012,30.1907]
[1776786232476,44.65,75758.57,8.2,-0.46069,0.00012,30.1907]
[1776786233378,44.65,75751.43,8.2,-0.46153,0.00012,30.19405]
[1776786238413,44.65,75746.5,8.2,-0.4621,0.00012,30.19628]
[1776786242845,44.65,75747.35,8.2,-0.462,0.00012,30.19589]
[1776786243448,44.64,75761.85,8.2,-0.46031,0.00012,30.18909]
[1776786246383,44.64,75764.41,8.2,-0.46001,0.00012,30.18783]
[1776786252037,44.64,75767.45,8.2,-0.45965,0.00012,30.18632]
[1776786254767,44.64,75768.19,8.2,-0.45956,0.00012,30.18595]
[1776786254804,44.64,75768.19,8.2,-0.45956,0.00012,30.18595]
[1776786254872,44.64,75768.19,8.2,-0.45956,0.00012,30.18595]
[1776786254968,44.65,75768.98,8.2,-0.45947,0.00012,30.18555]
[1776786260568,44.64,75768.92,8.2,-0.45948,0.00012,30.18556]
[1776786263822,44.64,75768.96,8.2,-0.45947,0.00012,30.18554]
[1776786269631,44.63,75773.22,8.2,-0.45897,0.00012,30.18334]
[1776786272122,44.63,75775.28,8.2,-0.45873,0.00012,30.17939]
[1776786272124,44.63,75775.28,8.2,-0.45873,0.00012,30.17939]
[1776786272369,44.63,75778.55,8.2,-0.45834,0.00012,30.17766]
[1776786272391,44.63,75778.55,8.2,-0.45834,0.00012,30.17766]
[1776786272417,44.63,75778.55,8.2,-0.45834,0.00012,30.17766]
[1776786272651,44.63,75762.56,8.2,-0.46021,0.00012,30.18583]
[1776786273659,44.63,75757.7,8.2,-0.46078,0.00012,30.18818]
[1776786275673,44.63,75765.37,8.2,-0.45989,0.00012,30.18445]
[1776786276362,44.63,75765.37,8.2,-0.45989,0.00012,30.18445]
[1776786281715,44.63,75764.94,8.2,-0.45994,0.00012,30.18467]
[1776786285593,44.63,75765.35,8.2,-0.45989,0.00012,30.18446]
[1776786286528,44.64,75761.8,8.2,-0.4603,0.00012,30.18621]
[1776786286656,44.64,75761.8,8.2,-0.4603,0.00012,30.18621]
[1776786286826,44.64,75742.3,8.2,-0.46259,0.00012,30.19523]
[1776786287777,44.63,75734.3,8.2,-0.46352,0.00012,30.19865]
[1776786289765,44.63,75734.05,8.2,-0.46355,0.00012,30.19875]
[1776786293587,44.63,75729.41,8.2,-0.46409,0.00012,30.20064]
[1776786293826,44.63,75729.41,8.2,-0.46409,0.00012,30.20064]
[1776786293865,44.63,75727.71,8.2,-0.46429,0.00012,30.20132]
[1776786294310,44.63,75727.71,8.2,-0.46429,0.00012,30.20132]
[1776786296583,44.63,75718.58,8.2,-0.46536,0.00012,30.20486]
[1776786298917,44.63,75715.44,8.2,-0.46573,0.00012,30.20602]
[1776786299083,44.63,75715.44,8.2,-0.46573,0.00012,30.20602]
[1776786300818,44.63,75714.38,8.2,-0.46585,0.00012,30.20641]
[1776786301312,44.63,75718.08,8.2,-0.46542,0.00012,30.20504]
[1776786302162,44.63,75726.78,8.2,-0.4644,0.00012,30.20169]
[1776786302442,44.63,75726.78,8.2,-0.4644,0.00012,30.20169]
[1776786302609,44.63,75726.78,8.2,-0.4644,0.00012,30.20169]
[1776786302610,44.63,75726.78,8.2,-0.4644,0.00012,30.20169]
[1776786304302,44.63,75717.64,8.2,-0.46547,0.00012,30.20521]
[1776786304860,44.63,75717.64,8.2,-0.46547,0.00012,30.20521]
[1776786304882,44.63,75717.64,8.2,-0.46547,0.00012,30.20521]
[1776786305402,44.63,75714.13,8.2,-0.46588,0.00012,30.2065]
[1776786305886,44.63,75714.13,8.2,-0.46588,0.00012,30.2065]
[1776786305889,44.63,75714.13,8.2,-0.46588,0.00012,30.2065]
[1776786305988,44.63,75705.03,8.2,-0.46695,0.00012,30.2097]
[1776786306388,44.63,75705.03,8.2,-0.46695,0.00012,30.2097]
[1776786311475,44.63,75704.93,8.2,-0.46696,0.00012,30.20973]
[1776786313889,44.63,75708.12,8.2,-0.46659,0.00012,30.20863]
[1776786314484,44.63,75708.73,8.2,-0.46651,0.00012,30.20841]
[1776786314950,44.62,75716.93,8.2,-0.46555,0.00012,30.20546]
[1776786316768,44.62,75716.59,8.2,-0.46559,0.00012,30.20558]
[1776786317651,44.62,75716.39,8.2,-0.46562,0.00012,30.20566]
[1776786317768,44.62,75716.39,8.2,-0.46562,0.00012,30.20566]
[1776786319254,44.62,75714.33,8.2,-0.46586,0.00012,30.20641]
[1776786320992,44.62,75699.3,8.2,-0.46762,0.00012,30.21159]
[1776786326027,44.62,75698.18,8.2,-0.46775,0.00012,30.21195]
[1776786327504,44.62,75695.19,8.2,-0.4681,0.00012,30.2129]
[1776786330987,44.62,75699.66,8.2,-0.46758,0.00012,30.21146]
[1776786332204,44.62,75703.96,8.2,-0.46707,0.00012,30.20717]
[1776786332212,44.62,75711.25,8.2,-0.46622,0.00012,30.20464]
[1776786332316,44.62,75711.25,8.2,-0.46622,0.00012,30.20464]
[1776786332653,44.62,75711.25,8.2,-0.46622,0.00012,30.20464]
[1776786332670,44.62,75711.25,8.2,-0.46622,0.00012,30.20464]
[1776786333075,44.62,75718.05,8.2,-0.46542,0.00012,30.20216]
[1776786334988,44.62,75720.83,8.2,-0.46509,0.00012,30.20111]
[1776786336067,44.62,75720.83,8.2,-0.46509,0.00012,30.20111]
[1776786342139,44.62,75718.53,8.2,-0.46536,0.00012,30.20198]
[1776786343645,44.62,75718.75,8.2,-0.46534,0.00012,30.2019]
[1776786343687,44.62,75718.75,8.2,-0.46534,0.00012,30.2019]
[1776786344760,44.62,75718.84,8.2,-0.46533,0.00012,30.20187]
[1776786346908,44.62,75718.24,8.2,-0.4654,0.00012,30.20209]
[1776786352210,44.62,75719.14,8.2,-0.46529,0.00012,30.20176]
[1776786353204,44.62,75719.14,8.2,-0.46529,0.00012,30.20176]
[1776786353402,44.62,75719.88,8.2,-0.46521,0.00012,30.20148]
[1776786355058,44.62,75725.68,8.2,-0.46453,0.00012,30.19924]
[1776786355470,44.62,75727.89,8.2,-0.46427,0.00012,30.19836]
[1776786356238,44.62,75729.1,8.2,-0.46412,0.00012,30.19788]
[1776786356633,44.62,75729.1,8.2,-0.46412,0.00012,30.19788]
[1776786361633,44.62,75728.0,8.2,-0.46425,0.00012,30.19831]
[1776786367021,44.61,75728.88,8.2,-0.46415,0.00012,30.19795]
[1776786368322,44.61,75722.29,8.2,-0.46492,0.00012,30.20054]
[1776786370305,44.61,75722.29,8.2,-0.46492,0.00012,30.20054]
[1776786370309,44.61,75722.29,8.2,-0.46492,0.00012,30.20054]
[1776786370405,44.61,75722.08,8.2,-0.46494,0.00012,30.20062]
[1776786370520,44.61,75722.08,8.2,-0.46494,0.00012,30.20062]
[1776786370646,44.61,75722.08,8.2,-0.46494,0.00012,30.20062]
[1776786371008,44.61,75722.08,8.2,-0.46494,0.00012,30.20062]
[1776786371080,44.61,75722.08,8.2,-0.46494,0.00012,30.20062]
[1776786371266,44.61,75721.7,8.2,-0.46499,0.00012,30.20076]
[1776786371349,44.61,75721.7,8.2,-0.46499,0.00012,30.20076]
[1776786371403,44.61,75707.16,8.2,-0.46669,0.00012,30.20607]
[1776786373197,44.61,75705.41,8.2,-0.4669,0.00012,30.20667]
[1776786374718,44.61,75704.31,8.2,-0.46703,0.00012,30.20704]
[1776786378976,44.61,75699.56,8.2,-0.46758,0.00012,30.20862]
[1776786383427,44.61,75689.23,8.2,-0.46879,0.00012,30.21184]
[1776786388463,44.6,75689.01,8.2,-0.46882,0.00012,30.2119]
[1776786390798,44.6,75688.75,8.2,-0.46885,0.00012,30.21198]
[1776786391217,44.6,75688.75,8.2,-0.46885,0.00012,30.21198]
[1776786392448,44.6,75685.34,8.2,-0.46925,0.00012,30.21011]
[1776786393498,44.6,75694.92,8.2,-0.46812,0.00012,30.20722]
[1776786396012,44.6,75696.71,8.2,-0.46791,0.00012,30.20666]
[1776786396022,44.6,75696.71,8.2,-0.46791,0.00012,30.20666]
[1776786401554,44.6,75693.32,8.2,-0.46831,0.00012,30.20772]
[1776786402363,44.6,75693.32,8.2,-0.46831,0.00012,30.20772]
[1776786404530,44.6,75689.29,8.2,-0.46878,0.00012,30.20894]
[1776786407907,44.6,75696.28,8.2,-0.46796,0.00012,30.20678]
[1776786408606,44.59,75704.99,8.2,-0.46694,0.00012,30.20391]
[1776786409452,44.59,75704.99,8.2,-0.46694,0.00012,30.20391]
[1776786409569,44.59,75704.99,8.2,-0.46694,0.00012,30.20391]
[1776786410620,44.59,75717.74,8.2,-0.46544,0.00012,30.19935]
[1776786413125,44.59,75718.58,8.2,-0.46535,0.00012,30.19904]
[1776786414303,44.59,75722.53,8.2,-0.46488,0.00012,30.19753]
[1776786414647,44.6,75714.41,8.2,-0.46584,0.00012,30.20059]
[1776786416358,44.6,75714.41,8.2,-0.46584,0.00012,30.20059]
[1776786421301,44.6,75713.63,8.2,-0.46593,0.00012,30.20088]
[1776786421549,44.6,75716.14,8.2,-0.46563,0.00012,30.19996]
[1776786421559,44.6,75716.14,8.2,-0.46563,0.00012,30.19996]
[1776786421824,44.6,75716.14,8.2,-0.46563,0.00012,30.19996]
[1776786421975,44.6,75724.14,8.2,-0.46469,0.00012,30.19691]
[1776786422427,44.6,75724.14,8.2,-0.46469,0.00012,30.19691]
[1776786422497,44.6,75724.14,8.2,-0.46469,0.00012,30.19691]
[1776786422504,44.6,75724.14,8.2,-0.46469,0.00012,30.19691]
[1776786422520,44.6,75724.14,8.2,-0.46469,0.00012,30.19691]
[1776786422705,44.6,75734.23,8.2,-0.46351,0.00012,30.19284]
[1776786423668,44.6,75734.23,8.2,-0.46351,0.00012,30.19284]
[1776786423829,44.6,75734.23,8.2,-0.46351,0.00012,30.19284]
[1776786423882,44.6,75734.23,8.2,-0.46351,0.00012,30.19284]
[1776786425198,44.6,75737.59,8.2,-0.46312,0.00012,30.19142]
[1776786425300,44.6,75726.91,8.2,-0.46437,0.00012,30.19582]
[1776786425626,44.6,75726.91,8.2,-0.46437,0.00012,30.19582]
[1776786426277,44.6,75726.91,8.2,-0.46437,0.00012,30.19582]
[1776786428491,44.59,75730.71,8.2,-0.46392,0.00012,30.19428]
[1776786428578,44.59,75730.71,8.2,-0.46392,0.00012,30.19428]
[1776786428720,44.59,75730.71,8.2,-0.46392,0.00012,30.19428]
[1776786430091,44.59,75735.05,8.2,-0.46341,0.00012,30.19248]
[1776786430145,44.59,75735.05,8.2,-0.46341,0.00012,30.19248]
[1776786430180,44.59,75735.05,8.2,-0.46341,0.00012,30.19248]
[1776786430224,44.59,75738.68,8.2,-0.46299,0.00012,30.19094]
[1776786430643,44.59,75738.68,8.2,-0.46299,0.00012,30.19094]
[1776786430668,44.59,75738.68,8.2,-0.46299,0.00012,30.19094]
[1776786431145,44.59,75738.68,8.2,-0.46299,0.00012,30.19094]
[1776786431218,44.59,75752.03,8.2,-0.46142,0.00012,30.18498]
[1776786432018,44.59,75752.03,8.2,-0.46142,0.00012,30.18498]
[1776786432365,44.59,75762.83,8.2,-0.46016,0.00012,30.17981]
[1776786433683,44.59,75761.99,8.2,-0.46026,0.00012,30.18023]
[1776786436827,44.59,75764.04,8.2,-0.46002,0.00012,30.17921]
[1776786437811,44.59,75751.95,8.2,-0.46143,0.00012,30.185]
[1776786438422,44.59,75751.95,8.2,-0.46143,0.00012,30.185]
[1776786439217,44.59,75745.09,8.2,-0.46223,0.00012,30.18812]
[1776786439815,44.59,75745.09,8.2,-0.46223,0.00012,30.18812]
[1776786442586,44.59,75744.92,8.2,-0.46225,0.00012,30.18819]
[1776786442615,44.59,75744.92,8.2,-0.46225,0.00012,30.18819]
[1776786442846,44.59,75755.98,8.2,-0.46096,0.00012,30.18311]
[1776786443852,44.59,75765.85,8.2,-0.4598,0.00012,30.17829]
[1776786445159,44.59,75765.85,8.2,-0.4598,0.00012,30.17829]
[1776786445284,44.59,75765.85,8.2,-0.4598,0.00012,30.17829]
[1776786445862,44.58,75766.14,8.2,-0.45977,0.00012,30.17814]
[1776786446101,44.58,75766.14,8.2,-0.45977,0.00012,30.17814]
[1776786446289,44.58,75766.14,8.2,-0.45977,0.00012,30.17814]
[1776786447019,44.58,75771.17,8.2,-0.45918,0.00012,30.17559]
[1776786447120,44.58,75785.05,8.2,-0.45755,0.00012,30.1682]
[1776786449119,44.58,75788.44,8.2,-0.45716,0.00012,30.16632]
[1776786449872,44.58,75788.44,8.2,-0.45716,0.00012,30.16632]
[1776786452918,44.58,75773.28,8.2,-0.45893,0.00012,30.17163]
[1776786454036,44.58,75773.28,8.2,-0.45893,0.00012,30.17163]
[1776786455899,44.58,75774.09,8.2,-0.45883,0.00012,30.17121]
[1776786459967,44.58,75783.97,8.2,-0.45768,0.00012,30.16592]
[1776786463997,44.58,75790.77,8.2,-0.45688,0.00012,30.16214]
[1776786466117,44.58,75791.5,8.2,-0.4568,0.00012,30.16173]
[1776786466152,44.58,75791.5,8.2,-0.4568,0.00012,30.16173]
[1776786468330,44.58,75795.87,8.2,-0.45629,0.00012,30.15922]
[1776786468679,44.58,75797.58,8.2,-0.45609,0.00012,30.15824]
[1776786474065,44.59,75793.74,8.2,-0.45654,0.00012,30.16046]
[1776786479100,44.59,75784.91,8.2,-0.45757,0.00012,30.16543]
[1776786479566,44.59,75784.91,8.2,-0.45757,0.00012,30.16543]
[1776786480411,44.59,75784.91,8.2,-0.45757,0.00012,30.16543]
[1776786481827,44.59,75786.49,8.2,-0.45739,0.00012,30.16455]
[1776786482072,44.59,75786.49,8.2,-0.45739,0.00012,30.16455]
[1776786483130,44.59,75770.4,8.2,-0.45927,0.00012,30.17313]
[1776786485144,44.59,75769.81,8.2,-0.45934,0.00012,30.17343]
[1776786489355,44.59,75770.14,8.2,-0.4593,0.00012,30.17326]
[1776786490179,44.58,75779.41,8.2,-0.45821,0.00012,30.1684]
[1776786491335,44.58,75779.41,8.2,-0.45821,0.00012,30.1684]
[1776786492193,44.58,75771.74,8.2,-0.45911,0.00012,30.17243]
[1776786494972,44.58,75768.26,8.2,-0.45952,0.00012,30.1742]
[1776786495010,44.58,75768.26,8.2,-0.45952,0.00012,30.1742]
[1776786495214,44.58,75777.3,8.2,-0.45846,0.00012,30.16951]
[1776786496407,44.58,75777.3,8.2,-0.45846,0.00012,30.16951]
[1776786504277,44.58,75770.14,8.2,-0.45929,0.00012,30.17323]
[1776786505178,44.58,75770.14,8.2,-0.45929,0.00012,30.17323]
[1776786505284,44.58,75763.66,8.2,-0.46005,0.00012,30.17649]
[1776786506862,44.58,75759.69,8.2,-0.46052,0.00012,30.17843]
[1776786506917,44.58,75759.69,8.2,-0.46052,0.00012,30.17843]
[1776786507240,44.58,75759.69,8.2,-0.46052,0.00012,30.17843]
[1776786508649,44.58,75755.12,8.2,-0.46105,0.00012,30.18061]
[1776786512068,44.58,75754.47,8.2,-0.46113,0.00012,30.17805]
[1776786514372,44.58,75761.0,8.2,-0.46036,0.00012,30.17492]
[1776786518602,44.57,75756.35,8.2,-0.46091,0.00012,30.17715]
[1776786520950,44.57,75755.73,8.2,-0.46098,0.00012,30.17745]
[1776786521406,44.57,75763.07,8.2,-0.46012,0.00012,30.1739]
[1776786521529,44.57,75763.07,8.2,-0.46012,0.00012,30.1739]
[1776786524234,44.57,75768.37,8.2,-0.4595,0.00012,30.17124]
[1776786524428,44.57,75775.42,8.2,-0.45867,0.00012,30.1676]
[1776786526078,44.57,75777.18,8.2,-0.45846,0.00012,30.16667]
[1776786527712,44.57,75770.6,8.2,-0.45923,0.00012,30.17009]
[1776786528147,44.57,75770.6,8.2,-0.45923,0.00012,30.17009]
[1776786530979,44.57,75778.16,8.2,-0.45835,0.00012,30.16613]
[1776786532491,44.57,75794.29,8.2,-0.45646,0.00012,30.15719]
[1776786532658,44.57,75794.29,8.2,-0.45646,0.00012,30.15719]
[1776786533064,44.57,75794.29,8.2,-0.45646,0.00012,30.15719]
[1776786534152,44.57,75795.64,8.2,-0.4563,0.00012,30.15642]
[1776786537351,44.57,75797.0,8.2,-0.45614,0.00012,30.15563]
[1776786538533,44.57,75788.81,8.2,-0.4571,0.00012,30.16031]
[1776786543570,44.57,75798.79,8.2,-0.45593,0.00012,30.15459]
[1776786544995,44.57,75798.79,8.2,-0.45593,0.00012,30.15459]
[1776786545394,44.57,75798.79,8.2,-0.45593,0.00012,30.15459]
[1776786550619,44.57,75801.15,8.2,-0.45566,0.00012,30.15321]
[1776786555654,44.58,75800.44,8.2,-0.45574,0.00012,30.15364]
[1776786561305,44.58,75801.13,8.2,-0.45566,0.00012,30.15324]
[1776786563425,44.58,75795.08,8.2,-0.45637,0.00012,30.15678]
[1776786563446,44.58,75795.08,8.2,-0.45637,0.00012,30.15678]
[1776786564002,44.58,75790.25,8.2,-0.45694,0.00012,30.15954]
[1776786564226,44.58,75790.25,8.2,-0.45694,0.00012,30.15954]
[1776786564315,44.58,75790.25,8.2,-0.45694,0.00012,30.15954]
[1776786564398,44.58,75790.25,8.2,-0.45694,0.00012,30.15954]
[1776786564502,44.58,75790.25,8.2,-0.45694,0.00012,30.15954]
[1776786564519,44.58,75790.25,8.2,-0.45694,0.00012,30.15954]
[1776786564434,44.58,75780.65,8.2,-0.45806,0.00012,30.16483]
[1776786564758,44.58,75780.65,8.2,-0.45806,0.00012,30.16483]
[1776786564840,44.58,75780.65,8.2,-0.45806,0.00012,30.16483]
[1776786565271,44.58,75780.65,8.2,-0.45806,0.00012,30.16483]
[1776786565291,44.58,75798.19,8.2,-0.45601,0.00012,30.15497]
[1776786566304,44.58,75798.19,8.2,-0.45601,0.00012,30.15497]
[1776786566394,44.58,75797.81,8.2,-0.45605,0.00012,30.15519]
[1776786566963,44.58,75797.81,8.2,-0.45605,0.00012,30.15519]
[1776786568919,44.58,75790.26,8.2,-0.45694,0.00012,30.15953]
[1776786569009,44.58,75790.26,8.2,-0.45694,0.00012,30.15953]
[1776786570078,44.58,75784.5,8.2,-0.45761,0.00012,30.16274]
[1776786571627,44.58,75778.81,8.2,-0.45828,0.00012,30.16582]
[1776786572784,44.58,75793.92,8.2,-0.4565,0.00012,30.15457]
[1776786575004,44.58,75799.75,8.2,-0.45582,0.00012,30.15118]
[1776786575016,44.58,75799.75,8.2,-0.45582,0.00012,30.15118]
[1776786576366,44.58,75799.65,8.2,-0.45583,0.00012,30.15124]
[1776786576988,44.58,75803.47,8.2,-0.45539,0.00012,30.14897]
[1776786576993,44.58,75803.47,8.2,-0.45539,0.00012,30.14897]
[1776786577484,44.58,75803.47,8.2,-0.45539,0.00012,30.14897]
[1776786577504,44.58,75803.47,8.2,-0.45539,0.00012,30.14897]
[1776786578152,44.58,75809.1,8.2,-0.45473,0.00012,30.14556]
[1776786578154,44.58,75809.1,8.2,-0.45473,0.00012,30.14556]
[1776786578334,44.58,75817.51,8.2,-0.45375,0.00012,30.14031]
[1776786579944,44.58,75820.1,8.2,-0.45344,0.00012,30.13866]
[1776786580004,44.58,75818.86,8.2,-0.45359,0.00012,30.13946]
[1776786581134,44.58,75825.68,8.2,-0.45279,0.00012,30.13504]
[1776786582163,44.58,75825.68,8.2,-0.45279,0.00012,30.13504]
[1776786582249,44.58,75824.19,8.2,-0.45297,0.00012,30.13602]
[1776786582582,44.58,75824.19,8.2,-0.45297,0.00012,30.13602]
[1776786582635,44.58,75824.19,8.2,-0.45297,0.00012,30.13602]
[1776786582646,44.58,75824.19,8.2,-0.45297,0.00012,30.13602]
[1776786582846,44.58,75824.19,8.2,-0.45297,0.00012,30.13602]
[1776786583423,44.58,75824.19,8.2,-0.45297,0.00012,30.13602]
[1776786583481,44.58,75810.89,8.2,-0.45452,0.00012,30.14448]
[1776786583969,44.58,75810.89,8.2,-0.45452,0.00012,30.14448]
[1776786584879,44.58,75808.02,8.2,-0.45486,0.00012,30.14624]
[1776786584924,44.58,75808.02,8.2,-0.45486,0.00012,30.14624]
[1776786585166,44.58,75808.02,8.2,-0.45486,0.00012,30.14624]
[1776786585200,44.58,75808.02,8.2,-0.45486,0.00012,30.14624]
[1776786585307,44.58,75808.02,8.2,-0.45486,0.00012,30.14624]
[1776786585312,44.58,75808.02,8.2,-0.45486,0.00012,30.14624]
[1776786585837,44.58,75805.92,8.2,-0.4551,0.00012,30.14753]
[1776786588090,44.58,75807.8,8.2,-0.45489,0.00012,30.14639]
[1776786590913,44.58,75796.55,8.2,-0.4562,0.00012,30.15309]
[1776786592267,44.58,75796.55,8.2,-0.4562,0.00012,30.15309]
[1776786592280,44.58,75796.55,8.2,-0.4562,0.00012,30.15309]
[1776786592595,44.58,75794.31,8.2,-0.45646,0.00012,30.15438]
[1776786592597,44.58,75794.31,8.2,-0.45646,0.00012,30.15438]
[1776786592618,44.58,75794.31,8.2,-0.45646,0.00012,30.15438]
[1776786592662,44.58,75794.31,8.2,-0.45646,0.00012,30.15438]
[1776786592927,44.58,75783.09,8.2,-0.45778,0.00012,30.16067]
[1776786594846,44.58,75777.2,8.2,-0.45847,0.00012,30.16384]
[1776786596532,44.58,75779.31,8.2,-0.45822,0.00012,30.16271]
[1776786597173,44.58,75782.68,8.2,-0.45782,0.00012,30.16089]
[1776786598969,44.58,75774.79,8.2,-0.45875,0.00012,30.1651]
[1776786601573,44.58,75774.14,8.2,-0.45882,0.00012,30.16544]
[1776786601817,44.58,75772.16,8.2,-0.45905,0.00012,30.16646]
[1776786602091,44.58,75772.16,8.2,-0.45905,0.00012,30.16646]
[1776786602192,44.58,75772.16,8.2,-0.45905,0.00012,30.16646]
[1776786602394,44.58,75772.16,8.2,-0.45905,0.00012,30.16646]
[1776786602518,44.58,75772.16,8.2,-0.45905,0.00012,30.16646]
[1776786602577,44.58,75757.46,8.2,-0.46078,0.00012,30.17378]
[1776786603480,44.58,75757.46,8.2,-0.46078,0.00012,30.17378]
[1776786603583,44.58,75757.46,8.2,-0.46078,0.00012,30.17378]
[1776786603852,44.58,75752.0,8.2,-0.46142,0.00012,30.17635]
[1776786604006,44.58,75750.93,8.2,-0.46154,0.00012,30.17685]
[1776786607025,44.58,75744.35,8.2,-0.46231,0.00012,30.17983]
[1776786610703,44.58,75743.4,8.2,-0.46242,0.00012,30.18025]
[1776786611053,44.58,75735.71,8.2,-0.46332,0.00012,30.18357]
[1776786611694,44.58,75735.71,8.2,-0.46332,0.00012,30.18357]
[1776786612051,44.58,75735.71,8.2,-0.46332,0.00012,30.18357]
[1776786612947,44.58,75731.46,8.2,-0.46382,0.00012,30.18534]
[1776786612955,44.58,75731.46,8.2,-0.46382,0.00012,30.18534]
[1776786613086,44.58,75731.46,8.2,-0.46382,0.00012,30.18534]
[1776786613259,44.58,75731.46,8.2,-0.46382,0.00012,30.18534]
[1776786613363,44.58,75724.64,8.2,-0.46462,0.00012,30.18807]
[1776786613601,44.58,75724.64,8.2,-0.46462,0.00012,30.18807]
[1776786613607,44.58,75724.64,8.2,-0.46462,0.00012,30.18807]
[1776786613830,44.58,75724.64,8.2,-0.46462,0.00012,30.18807]
[1776786618057,44.58,75725.72,8.2,-0.4645,0.00012,30.18765]
[1776786618081,44.58,75725.72,8.2,-0.4645,0.00012,30.18765]
[1776786618378,44.58,75725.72,8.2,-0.4645,0.00012,30.18765]
[1776786618507,44.58,75728.8,8.2,-0.46414,0.00012,30.18642]
[1776786619110,44.58,75735.69,8.2,-0.46333,0.00012,30.18358]
[1776786621970,44.58,75735.82,8.2,-0.46331,0.00012,30.18352]
[1776786622039,44.58,75735.82,8.2,-0.46331,0.00012,30.18352]
[1776786622064,44.58,75735.82,8.2,-0.46331,0.00012,30.18352]
[1776786622748,44.58,75733.27,8.2,-0.46361,0.00012,30.18459]
[1776786623068,44.58,75733.27,8.2,-0.46361,0.00012,30.18459]
[1776786623139,44.58,75726.68,8.2,-0.46438,0.00012,30.18726]
[1776786623940,44.58,75726.68,8.2,-0.46438,0.00012,30.18726]
[1776786624302,44.58,75726.68,8.2,-0.46438,0.00012,30.18726]
[1776786627110,44.58,75726.19,8.2,-0.46444,0.00012,30.18746]
[1776786627314,44.58,75726.19,8.2,-0.46444,0.00012,30.18746]
[1776786631392,44.58,75727.91,8.2,-0.46424,0.00012,30.18678]
[1776786632679,44.58,75728.64,8.2,-0.46415,0.00012,30.18362]
[1776786632729,44.58,75728.64,8.2,-0.46415,0.00012,30.18362]
[1776786636659,44.58,75725.01,8.2,-0.46458,0.00012,30.18508]
[1776786637387,44.58,75725.01,8.2,-0.46458,0.00012,30.18508]
[1776786637397,44.58,75725.01,8.2,-0.46458,0.00012,30.18508]
[1776786639307,44.58,75717.73,8.2,-0.46543,0.00012,30.18788]
[1776786644075,44.58,75716.13,8.2,-0.46562,0.00012,30.18847]
[1776786644302,44.58,75716.13,8.2,-0.46562,0.00012,30.18847]
[1776786646040,44.58,75724.56,8.2,-0.46463,0.00012,30.18526]
[1776786646300,44.58,75724.56,8.2,-0.46463,0.00012,30.18526]
[1776786653819,44.58,75729.71,8.2,-0.46403,0.00012,30.1832]
[1776786653859,44.58,75729.71,8.2,-0.46403,0.00012,30.1832]
[1776786654011,44.58,75729.71,8.2,-0.46403,0.00012,30.1832]
[1776786654076,44.58,75729.71,8.2,-0.46403,0.00012,30.1832]
[1776786654172,44.58,75729.71,8.2,-0.46403,0.00012,30.1832]
[1776786654524,44.58,75729.71,8.2,-0.46403,0.00012,30.1832]
[1776786654568,44.59,75736.99,8.2,-0.46318,0.00012,30.18018]
[1776786654857,44.59,75736.99,8.2,-0.46318,0.00012,30.18018]
[1776786656418,44.58,75743.11,8.2,-0.46246,0.00012,30.17752]
[1776786656427,44.58,75743.11,8.2,-0.46246,0.00012,30.17752]
[1776786656505,44.58,75749.47,8.2,-0.46171,0.00012,30.17466]
[1776786657382,44.58,75758.96,8.2,-0.4606,0.00012,30.17019]
[1776786659184,44.58,75753.97,8.2,-0.46118,0.00012,30.17257]
[1776786662957,44.58,75755.51,8.2,-0.461,0.00012,30.17182]
[1776786663191,44.58,75755.51,8.2,-0.461,0.00012,30.17182]
[1776786663424,44.57,75762.29,8.2,-0.4602,0.00012,30.16855]
[1776786663861,44.57,75762.29,8.2,-0.4602,0.00012,30.16855]
[1776786664288,44.57,75762.29,8.2,-0.4602,0.00012,30.16855]
[1776786664431,44.57,75771.27,8.2,-0.45915,0.00012,30.16403]
[1776786664847,44.57,75771.27,8.2,-0.45915,0.00012,30.16403]
[1776786667245,44.57,75766.8,8.2,-0.45968,0.00012,30.1663]
[1776786672488,44.57,75766.76,8.2,-0.45968,0.00012,30.16631]
[1776786673494,44.57,75766.76,8.2,-0.45968,0.00012,30.16631]
[1776786673528,44.57,75766.76,8.2,-0.45968,0.00012,30.16631]
[1776786673566,44.57,75773.26,8.2,-0.45892,0.00012,30.16298]
[1776786674502,44.57,75779.88,8.2,-0.45814,0.00012,30.15948]
[1776786678350,44.57,75780.32,8.2,-0.45809,0.00012,30.15924]
[1776786682295,44.57,75773.86,8.2,-0.45885,0.00012,30.16266]
[1776786683329,44.57,75778.38,8.2,-0.45832,0.00012,30.16027]
[1776786685581,44.57,75770.01,8.2,-0.4593,0.00012,30.16464]
[1776786690392,44.56,75764.87,8.2,-0.4599,0.00012,30.16723]
[1776786690884,44.56,75759.83,8.2,-0.46049,0.00012,30.16971]
[1776786696659,44.56,75762.5,8.2,-0.46017,0.00012,30.16553]
[1776786701694,44.56,75764.77,8.2,-0.45991,0.00012,30.1644]
[1776786703025,44.56,75764.08,8.2,-0.45999,0.00012,30.16475]
[1776786703460,44.56,75764.08,8.2,-0.45999,0.00012,30.16475]
[1776786703708,44.56,75757.36,8.2,-0.46077,0.00012,30.16802]
[1776786704787,44.56,75754.2,8.2,-0.46115,0.00012,30.16953]
[1776786704813,44.56,75754.2,8.2,-0.46115,0.00012,30.16953]
[1776786704825,44.56,75754.2,8.2,-0.46115,0.00012,30.16953]
[1776786704837,44.56,75754.2,8.2,-0.46115,0.00012,30.16953]
[1776786705722,44.56,75743.39,8.2,-0.46241,0.00012,30.17446]
[1776786706763,44.56,75743.39,8.2,-0.46241,0.00012,30.17446]
[1776786707311,44.56,75743.39,8.2,-0.46241,0.00012,30.17446]
[1776786707585,44.56,75743.39,8.2,-0.46241,0.00012,30.17446]
[1776786707712,44.56,75743.39,8.2,-0.46241,0.00012,30.17446]
[1776786715855,44.56,75747.43,8.2,-0.46194,0.00012,30.17265]
[1776786715988,44.56,75747.43,8.2,-0.46194,0.00012,30.17265]
[1776786716220,44.56,75747.43,8.2,-0.46194,0.00012,30.17265]
[1776786716351,44.56,75747.43,8.2,-0.46194,0.00012,30.17265]
[1776786716435,44.56,75747.43,8.2,-0.46194,0.00012,30.17265]
[1776786716563,44.56,75747.43,8.2,-0.46194,0.00012,30.17265]
[1776786716598,44.56,75747.15,8.2,-0.46197,0.00012,30.17278]
[1776786716852,44.56,75747.15,8.2,-0.46197,0.00012,30.17278]
[1776786717228,44.56,75747.15,8.2,-0.46197,0.00012,30.17278]
[1776786717231,44.56,75766.87,8.2,-0.45966,0.00012,30.16335]
[1776786717807,44.56,75769.03,8.2,-0.45941,0.00012,30.16225]
[1776786720736,44.56,75766.61,8.2,-0.45969,0.00012,30.16347]
[1776786720930,44.56,75765.56,8.2,-0.45981,0.00012,30.164]
[1776786721110,44.56,75765.56,8.2,-0.45981,0.00012,30.164]
[1776786721219,44.56,75765.56,8.2,-0.45981,0.00012,30.164]
[1776786721300,44.56,75765.56,8.2,-0.45981,0.00012,30.164]
[1776786721321,44.56,75759.03,8.2,-0.46058,0.00012,30.16721]
[1776786722170,44.56,75748.43,8.2,-0.46182,0.00012,30.17219]
[1776786724710,44.56,75746.33,8.2,-0.46207,0.00012,30.17314]
[1776786724716,44.56,75746.33,8.2,-0.46207,0.00012,30.17314]
[1776786724738,44.56,75746.66,8.2,-0.46203,0.00012,30.17299]
[1776786729827,44.56,75745.61,8.2,-0.46215,0.00012,30.17346]
[1776786731630,44.56,75747.51,8.2,-0.46193,0.00012,30.17261]
[1776786732333,44.56,75751.53,8.2,-0.46146,0.00012,30.17076]
[1776786732554,44.56,75751.53,8.2,-0.46146,0.00012,30.17076]
[1776786733700,44.56,75758.76,8.2,-0.46061,0.00012,30.16734]
[1776786734362,44.56,75758.76,8.2,-0.46061,0.00012,30.16734]
[1776786736979,44.56,75765.35,8.2,-0.45984,0.00012,30.1641]
[1776786740629,44.56,75759.24,8.2,-0.46055,0.00012,30.1671]
[1776786744402,44.56,75754.84,8.2,-0.46107,0.00012,30.16921]
[1776786744447,44.56,75753.59,8.2,-0.46121,0.00012,30.1698]
[1776786750412,44.55,75753.84,8.2,-0.46118,0.00012,30.16967]
[1776786755093,44.55,75752.21,8.2,-0.46137,0.00012,30.16756]
[1776786760516,44.55,75751.06,8.2,-0.46151,0.00012,30.16808]
[1776786761972,44.55,75742.64,8.2,-0.46249,0.00012,30.17189]
[1776786762157,44.55,75742.64,8.2,-0.46249,0.00012,30.17189]
[1776786762768,44.55,75742.64,8.2,-0.46249,0.00012,30.17189]
[1776786763649,44.55,75737.69,8.2,-0.46307,0.00012,30.17404]
[1776786765139,44.55,75745.33,8.2,-0.46218,0.00012,30.17068]
[1776786766316,44.55,75745.33,8.2,-0.46218,0.00012,30.17068]
[1776786767922,44.54,75740.92,8.2,-0.46269,0.00012,30.17263]
[1776786771613,44.54,75745.99,8.2,-0.4621,0.00012,30.17037]
[1776786771622,44.54,75745.99,8.2,-0.4621,0.00012,30.17037]
[1776786771637,44.54,75745.99,8.2,-0.4621,0.00012,30.17037]
[1776786771684,44.54,75745.99,8.2,-0.4621,0.00012,30.17037]
[1776786771708,44.54,75747.21,8.2,-0.46195,0.00012,30.16982]
[1776786772188,44.54,75753.57,8.2,-0.46121,0.00012,30.16688]
[1776786776059,44.54,75756.01,8.2,-0.46092,0.00012,30.16573]
[1776786780291,44.54,75754.51,8.2,-0.4611,0.00012,30.16643]
[1776786780413,44.54,75754.51,8.2,-0.4611,0.00012,30.16643]
[1776786780436,44.54,75754.51,8.2,-0.4611,0.00012,30.16643]
[1776786780493,44.54,75753.44,8.2,-0.46122,0.00012,30.16694]
[1776786782258,44.54,75744.9,8.2,-0.46222,0.00012,30.17085]
[1776786788302,44.53,75743.38,8.2,-0.4624,0.00012,30.17151]
[1776786790375,44.53,75743.35,8.2,-0.4624,0.00012,30.17152]
[1776786792738,44.53,75742.94,8.2,-0.46245,0.00012,30.1717]
[1776786792756,44.53,75742.94,8.2,-0.46245,0.00012,30.1717]
[1776786792967,44.53,75742.7,8.2,-0.46248,0.00012,30.1718]
[1776786798373,44.53,75746.18,8.2,-0.46207,0.00012,30.17024]
[1776786801538,44.52,75748.3,8.2,-0.46182,0.00012,30.16927]
[1776786802912,44.52,75743.28,8.2,-0.46241,0.00012,30.17152]
[1776786805017,44.52,75748.17,8.2,-0.46183,0.00012,30.16932]
[1776786805184,44.52,75748.17,8.2,-0.46183,0.00012,30.16932]
[1776786805422,44.52,75755.42,8.2,-0.46098,0.00012,30.16594]
[1776786807639,44.52,75758.72,8.2,-0.46059,0.00012,30.16435]
[1776786807835,44.52,75759.91,8.2,-0.46045,0.00012,30.16377]
[1776786808593,44.52,75759.91,8.2,-0.46045,0.00012,30.16377]
[1776786808694,44.52,75773.6,8.2,-0.45885,0.00012,30.15685]
[1776786810462,44.52,75780.97,8.2,-0.45798,0.00012,30.15293]
[1776786811173,44.52,75780.97,8.2,-0.45798,0.00012,30.15293]
[1776786811254,44.52,75780.97,8.2,-0.45798,0.00012,30.15293]
[1776786812948,44.52,75781.56,8.2,-0.45791,0.00012,30.14974]
[1776786813238,44.52,75781.56,8.2,-0.45791,0.00012,30.14974]
[1776786814027,44.52,75775.37,8.2,-0.45864,0.00012,30.15305]
[1776786814040,44.52,75775.37,8.2,-0.45864,0.00012,30.15305]
[1776786817347,44.52,75770.38,8.2,-0.45922,0.00012,30.15565]
[1776786819042,44.52,75770.45,8.2,-0.45921,0.00012,30.15561]
[1776786824560,44.51,75772.72,8.2,-0.45895,0.00012,30.15443]
[1776786828516,44.51,75770.22,8.2,-0.45924,0.00012,30.15572]
[1776786829943,44.51,75764.18,8.2,-0.45995,0.00012,30.15877]
[1776786834091,44.51,75762.92,8.2,-0.46009,0.00012,30.1594]
[1776786834172,44.51,75762.92,8.2,-0.46009,0.00012,30.1594]
[1776786834648,44.51,75762.92,8.2,-0.46009,0.00012,30.1594]
[1776786834726,44.51,75750.33,8.2,-0.46157,0.00012,30.16543]
[1776786835684,44.51,75750.33,8.2,-0.46157,0.00012,30.16543]
[1776786835704,44.51,75742.58,8.2,-0.46248,0.00012,30.16893]
[1776786836334,44.51,75742.58,8.2,-0.46248,0.00012,30.16893]
[1776786836493,44.51,75742.58,8.2,-0.46248,0.00012,30.16893]
[1776786842236,44.5,75742.84,8.2,-0.46245,0.00012,30.16879]
[1776786842543,44.5,75742.84,8.2,-0.46245,0.00012,30.16879]
[1776786842607,44.5,75742.84,8.2,-0.46245,0.00012,30.16879]
[1776786842638,44.5,75742.84,8.2,-0.46245,0.00012,30.16879]
[1776786842699,44.5,75738.85,8.2,-0.46292,0.00012,30.17053]
[1776786846718,44.5,75732.31,8.2,-0.46368,0.00012,30.1733]
[1776786850221,44.49,75732.12,8.2,-0.4637,0.00012,30.17336]
[1776786850746,44.49,75733.73,8.2,-0.46351,0.00012,30.17268]
[1776786851757,44.49,75733.73,8.2,-0.46351,0.00012,30.17268]
[1776786857795,44.45,75734.86,8.2,-0.46337,0.00012,30.1721]
[1776786862548,44.45,75735.88,8.2,-0.46324,0.00012,30.17165]
[1776786862732,44.45,75735.88,8.2,-0.46324,0.00012,30.17165]
[1776786864609,44.45,75735.49,8.2,-0.46329,0.00012,30.17181]
[1776786864844,44.44,75734.17,8.2,-0.46344,0.00012,30.17236]
[1776786865166,44.44,75734.17,8.2,-0.46344,0.00012,30.17236]
[1776786865851,44.44,75734.36,8.2,-0.46342,0.00012,30.17227]
[1776786868165,44.44,75733.63,8.2,-0.4635,0.00012,30.17257]
[1776786868367,44.44,75733.63,8.2,-0.4635,0.00012,30.17257]
[1776786868872,44.44,75731.1,8.2,-0.4638,0.00012,30.17362]
[1776786869219,44.44,75731.1,8.2,-0.4638,0.00012,30.17362]
[1776786870859,44.44,75729.49,8.2,-0.46399,0.00012,30.17429]
[1776786872775,44.44,75724.18,8.2,-0.46461,0.00012,30.17356]
[1776786873025,44.44,75724.18,8.2,-0.46461,0.00012,30.17356]
[1776786873216,44.44,75724.18,8.2,-0.46461,0.00012,30.17356]
[1776786874068,44.44,75726.04,8.2,-0.46439,0.00012,30.17281]
[1776786874704,44.44,75735.47,8.2,-0.46328,0.00012,30.16892]
[1776786874980,44.44,75735.47,8.2,-0.46328,0.00012,30.16892]
[1776786875888,44.44,75735.47,8.2,-0.46328,0.00012,30.16892]
[1776786875078,44.43,75736.6,8.2,-0.46315,0.00012,30.16843]
[1776786877122,44.43,75737.65,8.2,-0.46303,0.00012,30.16797]
[1776786877209,44.43,75746.88,8.2,-0.46194,0.00012,30.16388]
[1776786878058,44.43,75746.88,8.2,-0.46194,0.00012,30.16388]
[1776786878941,44.43,75735.75,8.2,-0.46325,0.00012,30.16878]
[1776786883977,44.42,75732.13,8.2,-0.46367,0.00012,30.17029]
[1776786885171,44.42,75732.13,8.2,-0.46367,0.00012,30.17029]
[1776786885722,44.42,75732.13,8.2,-0.46367,0.00012,30.17029]
[1776786885732,44.42,75732.13,8.2,-0.46367,0.00012,30.17029]
[1776786885797,44.42,75731.95,8.2,-0.46369,0.00012,30.17035]
[1776786886123,44.42,75731.95,8.2,-0.46369,0.00012,30.17035]
[1776786886173,44.42,75731.95,8.2,-0.46369,0.00012,30.17035]
[1776786886330,44.42,75731.95,8.2,-0.46369,0.00012,30.17035]
[1776786887499,44.42,75728.39,8.2,-0.46411,0.00012,30.17182]
[1776786887662,44.42,75728.39,8.2,-0.46411,0.00012,30.17182]
[1776786887717,44.42,75721.8,8.2,-0.46489,0.00012,30.17444]
[1776786888301,44.42,75721.8,8.2,-0.46489,0.00012,30.17444]
[1776786888344,44.42,75724.28,8.2,-0.46459,0.00012,30.17347]
[1776786889572,44.42,75724.28,8.2,-0.46459,0.00012,30.17347]
[1776786889625,44.42,75726.03,8.2,-0.46439,0.00012,30.17277]
[1776786890100,44.42,75726.03,8.2,-0.46439,0.00012,30.17277]
[1776786890110,44.42,75726.03,8.2,-0.46439,0.00012,30.17277]
[1776786891302,44.42,75725.87,8.2,-0.46441,0.00012,30.17283]
[1776786891390,44.42,75725.87,8.2,-0.46441,0.00012,30.17283]
[1776786891427,44.42,75725.87,8.2,-0.46441,0.00012,30.17283]
[1776786891519,44.42,75720.86,8.2,-0.465,0.00012,30.1748]
[1776786892185,44.42,75720.86,8.2,-0.465,0.00012,30.1748]
[1776786892562,44.42,75720.86,8.2,-0.465,0.00012,30.1748]
[1776786892644,44.42,75720.86,8.2,-0.465,0.00012,30.1748]
[1776786895701,44.42,75715.83,8.2,-0.46559,0.00012,30.17672]
[1776786895772,44.42,75715.83,8.2,-0.46559,0.00012,30.17672]
[1776786895782,44.42,75715.83,8.2,-0.46559,0.00012,30.17672]
[1776786895790,44.42,75715.83,8.2,-0.46559,0.00012,30.17672]
[1776786895835,44.42,75715.83,8.2,-0.46559,0.00012,30.17672]
[1776786896578,44.42,75715.71,8.2,-0.4656,0.00012,30.17677]
[1776786896708,44.42,75715.71,8.2,-0.4656,0.00012,30.17677]
[1776786899083,44.42,75704.38,8.2,-0.46694,0.00012,30.18084]
[1776786900326,44.42,75704.38,8.2,-0.46694,0.00012,30.18084]
[1776786900785,44.42,75704.38,8.2,-0.46694,0.00012,30.18084]
[1776786900945,44.42,75703.08,8.2,-0.46709,0.00012,30.18128]
[1776786900953,44.42,75703.08,8.2,-0.46709,0.00012,30.18128]
[1776786901377,44.42,75703.08,8.2,-0.46709,0.00012,30.18128]
[1776786901656,44.42,75693.05,8.2,-0.46828,0.00012,30.18457]
[1776786902104,44.42,75684.37,8.2,-0.4693,0.00012,30.18719]
[1776786905529,44.42,75688.41,8.2,-0.46882,0.00012,30.18599]
[1776786909978,44.42,75681.39,8.2,-0.46965,0.00012,30.18805]
[1776786911358,44.42,75680.9,8.2,-0.46971,0.00012,30.18819]
[1776786911396,44.42,75680.9,8.2,-0.46971,0.00012,30.18819]
[1776786912176,44.42,75668.47,8.2,-0.47118,0.00012,30.19148]
[1776786913009,44.42,75668.47,8.2,-0.47118,0.00012,30.19148]
[1776786913396,44.42,75668.47,8.2,-0.47118,0.00012,30.19148]
[1776786913465,44.42,75668.47,8.2,-0.47118,0.00012,30.19148]
[1776786914535,44.42,75667.8,8.2,-0.47126,0.00012,30.19165]
[1776786914865,44.42,75659.91,8.2,-0.47219,0.00012,30.19351]
[1776786915282,44.42,75659.91,8.2,-0.47219,0.00012,30.19351]
[1776786916229,44.42,75657.79,8.2,-0.47244,0.00012,30.19398]
[1776786916249,44.42,75657.79,8.2,-0.47244,0.00012,30.19398]
[1776786916267,44.42,75657.79,8.2,-0.47244,0.00012,30.19398]
[1776786916524,44.42,75657.79,8.2,-0.47244,0.00012,30.19398]
[1776786916711,44.42,75651.56,8.2,-0.47317,0.00012,30.19531]
[1776786917006,44.42,75651.56,8.2,-0.47317,0.00012,30.19531]
[1776786917629,44.42,75642.62,8.2,-0.47423,0.00012,30.19702]
[1776786919922,44.42,75639.22,8.2,-0.47463,0.00012,30.19762]
[1776786919992,44.42,75639.18,8.2,-0.47464,0.00012,30.19762]
[1776786920781,44.42,75639.18,8.2,-0.47464,0.00012,30.19762]
[1776786921914,44.42,75640.1,8.2,-0.47453,0.00012,30.19747]
[1776786921240,44.42,75647.8,8.2,-0.47362,0.00012,30.19605]
[1776786922447,44.42,75647.8,8.2,-0.47362,0.00012,30.19605]
[1776786924395,44.41,75646.49,8.2,-0.47377,0.00012,30.19629]
[1776786928006,44.39,75647.66,8.2,-0.47363,0.00012,30.19606]
[1776786928058,44.39,75647.66,8.2,-0.47363,0.00012,30.19606]
[1776786928604,44.39,75647.66,8.2,-0.47363,0.00012,30.19606]
[1776786928955,44.39,75643.09,8.2,-0.47417,0.00012,30.19691]
[1776786929273,44.39,75643.09,8.2,-0.47417,0.00012,30.19691]
[1776786930167,44.39,75637.78,8.2,-0.4748,0.00012,30.19784]
[1776786933643,44.39,75638.72,8.2,-0.47469,0.00012,30.19482]
[1776786933661,44.39,75638.72,8.2,-0.47469,0.00012,30.19482]
[1776786934065,44.39,75639.04,8.2,-0.47465,0.00012,30.19477]
[1776786934241,44.39,75639.04,8.2,-0.47465,0.00012,30.19477]
[1776786934510,44.39,75639.04,8.2,-0.47465,0.00012,30.19477]
[1776786934741,44.39,75639.04,8.2,-0.47465,0.00012,30.19477]
[1776786934845,44.39,75639.04,8.2,-0.47465,0.00012,30.19477]
[1776786934874,44.39,75650.19,8.2,-0.47333,0.00012,30.19269]
[1776786935055,44.39,75650.19,8.2,-0.47333,0.00012,30.19269]
[1776786935594,44.39,75650.19,8.2,-0.47333,0.00012,30.19269]
[1776786935650,44.39,75650.19,8.2,-0.47333,0.00012,30.19269]
[1776786935683,44.39,75662.93,8.2,-0.47182,0.00012,30.18991]
[1776786936775,44.39,75662.93,8.2,-0.47182,0.00012,30.18991]
[1776786936846,44.39,75667.66,8.2,-0.47126,0.00012,30.18877]
[1776786937869,44.39,75667.66,8.2,-0.47126,0.00012,30.18877]
[1776786940678,44.38,75670.95,8.2,-0.47087,0.00012,30.18794]
[1776786940978,44.38,75670.52,8.2,-0.47092,0.00012,30.18805]
[1776786943859,44.38,75667.37,8.2,-0.4713,0.00012,30.18884]
[1776786943862,44.38,75667.37,8.2,-0.4713,0.00012,30.18884]
[1776786944486,44.38,75666.79,8.2,-0.47136,0.00012,30.18898]
[1776786945309,44.38,75664.57,8.2,-0.47163,0.00012,30.18952]
[1776786945720,44.38,75664.57,8.2,-0.47163,0.00012,30.18952]
[1776786945734,44.38,75673.22,8.2,-0.4706,0.00012,30.18735]
[1776786947204,44.38,75677.11,8.2,-0.47014,0.00012,30.1863]
[1776786947490,44.38,75677.11,8.2,-0.47014,0.00012,30.1863]
[1776786948295,44.38,75678.37,8.2,-0.47,0.00012,30.18596]
[1776786953468,44.37,75677.64,8.2,-0.47008,0.00012,30.18615]
[1776786956609,44.37,75680.71,8.2,-0.46972,0.00012,30.1853]
[1776786957272,44.37,75681.52,8.2,-0.46962,0.00012,30.18507]
[1776786957318,44.37,75681.52,8.2,-0.46962,0.00012,30.18507]
[1776786957445,44.37,75681.52,8.2,-0.46962,0.00012,30.18507]
[1776786957861,44.37,75681.52,8.2,-0.46962,0.00012,30.18507]
[1776786957989,44.37,75685.39,8.2,-0.46916,0.00012,30.18394]
[1776786958187,44.37,75685.39,8.2,-0.46916,0.00012,30.18394]
[1776786958775,44.37,75685.39,8.2,-0.46916,0.00012,30.18394]
[1776786958872,44.37,75701.49,8.2,-0.46726,0.00012,30.17886]
[1776786959470,44.37,75701.49,8.2,-0.46726,0.00012,30.17886]
[1776786960173,44.37,75697.19,8.2,-0.46777,0.00012,30.18028]
[1776786961089,44.37,75696.8,8.2,-0.46782,0.00012,30.18041]
[1776786962770,44.37,75691.16,8.2,-0.46848,0.00012,30.1822]
[1776786962832,44.37,75691.16,8.2,-0.46848,0.00012,30.1822]
[1776786962934,44.37,75684.36,8.2,-0.46929,0.00012,30.18425]
[1776786963700,44.37,75684.36,8.2,-0.46929,0.00012,30.18425]
[1776786963718,44.37,75697.72,8.2,-0.46771,0.00012,30.18011]
[1776786965559,44.37,75699.59,8.2,-0.46749,0.00012,30.17949]
[1776786966624,44.37,75699.59,8.2,-0.46749,0.00012,30.17949]
[1776786967501,44.37,75700.11,8.2,-0.46743,0.00012,30.17932]
[1776786967508,44.37,75700.11,8.2,-0.46743,0.00012,30.17932]
[1776786967574,44.37,75718.76,8.2,-0.46523,0.00012,30.17263]
[1776786968080,44.37,75718.76,8.2,-0.46523,0.00012,30.17263]
[1776786968266,44.37,75718.76,8.2,-0.46523,0.00012,30.17263]
[1776786968274,44.37,75718.76,8.2,-0.46523,0.00012,30.17263]
[1776786968277,44.37,75718.76,8.2,-0.46523,0.00012,30.17263]
[1776786968300,44.37,75718.76,8.2,-0.46523,0.00012,30.17263]
[1776786968433,44.37,75718.76,8.2,-0.46523,0.00012,30.17263]
[1776786968581,44.37,75723.37,8.2,-0.46468,0.00012,30.17084]
[1776786969087,44.37,75723.37,8.2,-0.46468,0.00012,30.17084]
[1776786970130,44.37,75726.17,8.2,-0.46435,0.00012,30.16972]
[1776786971233,44.37,75725.48,8.2,-0.46443,0.00012,30.17]
[1776786975463,44.38,75729.96,8.2,-0.46391,0.00012,30.16818]
[1776786975583,44.38,75729.96,8.2,-0.46391,0.00012,30.16818]
[1776786975644,44.38,75729.96,8.2,-0.46391,0.00012,30.16818]
[1776786975688,44.38,75728.91,8.2,-0.46403,0.00012,30.16862]
[1776786979304,44.37,75734.75,8.2,-0.46334,0.00012,30.16616]
[1776786979458,44.37,75734.75,8.2,-0.46334,0.00012,30.16616]
[1776786979826,44.37,75734.75,8.2,-0.46334,0.00012,30.16616]
[1776786980669,44.37,75747.02,8.2,-0.46189,0.00012,30.16073]
[1776786981019,44.37,75747.02,8.2,-0.46189,0.00012,30.16073]
[1776786986093,44.33,75749.4,8.2,-0.46159,0.00012,30.15951]
[1776786986100,44.33,75749.4,8.2,-0.46159,0.00012,30.15951]
[1776786990753,44.31,75752.62,8.2,-0.4612,0.00012,30.15793]
[1776786995081,44.3,75756.61,8.2,-0.46073,0.00012,30.15312]
[1776786995094,44.3,75756.61,8.2,-0.46073,0.00012,30.15312]
[1776786995110,44.3,75756.61,8.2,-0.46073,0.00012,30.15312]
[1776786995280,44.3,75756.61,8.2,-0.46073,0.00012,30.15312]
[1776786995340,44.3,75756.61,8.2,-0.46073,0.00012,30.15312]
[1776786995774,44.3,75766.05,8.2,-0.45962,0.00012,30.14841]
[1776786996235,44.3,75766.05,8.2,-0.45962,0.00012,30.14841]
[1776786996780,44.29,75769.36,8.2,-0.45922,0.00012,30.14665]
[1776786997295,44.29,75769.36,8.2,-0.45922,0.00012,30.14665]
[1776787002822,44.29,75764.61,8.2,-0.45978,0.00012,30.14909]
[1776787005886,44.29,75758.98,8.2,-0.46044,0.00012,30.1519]
[1776787005888,44.29,75758.98,8.2,-0.46044,0.00012,30.1519]
[1776787010879,44.29,75766.48,8.2,-0.45956,0.00012,30.14813]
[1776787015914,44.29,75768.52,8.2,-0.45932,0.00012,30.14708]
[1776787016977,44.29,75768.52,8.2,-0.45932,0.00012,30.14708]
[1776787020096,44.29,75768.08,8.2,-0.45937,0.00012,30.14732]
[1776787020126,44.29,75768.08,8.2,-0.45937,0.00012,30.14732]
[1776787020325,44.29,75768.08,8.2,-0.45937,0.00012,30.14732]
[1776787020353,44.29,75768.08,8.2,-0.45937,0.00012,30.14732]
[1776787020618,44.29,75768.08,8.2,-0.45937,0.00012,30.14732]
[1776787020631,44.29,75768.08,8.2,-0.45937,0.00012,30.14732]
[1776787020703,44.29,75768.08,8.2,-0.45937,0.00012,30.14732]
[1776787020730,44.29,75768.08,8.2,-0.45937,0.00012,30.14732]
[1776787021040,44.29,75784.83,8.2,-0.45739,0.00012,30.1383]
[1776787021051,44.29,75784.83,8.2,-0.45739,0.00012,30.1383]
[1776787021192,44.29,75784.83,8.2,-0.45739,0.00012,30.1383]
[1776787021366,44.29,75784.83,8.2,-0.45739,0.00012,30.1383]
[1776787021611,44.29,75784.83,8.2,-0.45739,0.00012,30.1383]
[1776787021957,44.29,75794.89,8.2,-0.45621,0.00012,30.13253]
[1776787023724,44.29,75794.17,8.2,-0.45629,0.00012,30.13296]
[1776787023725,44.29,75794.17,8.2,-0.45629,0.00012,30.13296]
[1776787023734,44.29,75794.17,8.2,-0.45629,0.00012,30.13296]
[1776787025365,44.29,75801.27,8.2,-0.45546,0.00012,30.12873]
[1776787026519,44.29,75801.99,8.2,-0.45537,0.00012,30.1283]
[1776787026975,44.29,75801.99,8.2,-0.45537,0.00012,30.1283]
[1776787026991,44.29,75819.49,8.2,-0.45331,0.00012,30.11729]
[1776787027228,44.29,75819.49,8.2,-0.45331,0.00012,30.11729]
[1776787027305,44.29,75819.49,8.2,-0.45331,0.00012,30.11729]
[1776787027999,44.28,75833.41,8.2,-0.45167,0.00012,30.10789]
[1776787029390,44.28,75835.07,8.2,-0.45147,0.00012,30.10674]
[1776787029791,44.28,75835.07,8.2,-0.45147,0.00012,30.10674]
[1776787033034,44.28,75826.97,8.2,-0.45242,0.00012,30.11226]
[1776787034664,44.28,75825.18,8.2,-0.45263,0.00012,30.11345]
[1776787036147,44.26,75823.18,8.2,-0.45286,0.00012,30.11471]
[1776787042097,44.24,75826.46,8.2,-0.45246,0.00012,30.11239]
[1776787043074,44.24,75826.46,8.2,-0.45246,0.00012,30.11239]
[1776787045584,44.24,75833.78,8.2,-0.45159,0.00012,30.10735]
[1776787048281,44.23,75833.18,8.2,-0.45166,0.00012,30.10773]
[1776787049146,44.23,75820.34,8.2,-0.45317,0.00012,30.11636]
[1776787050382,44.23,75820.34,8.2,-0.45317,0.00012,30.11636]
[1776787053308,44.23,75815.71,8.2,-0.45371,0.00012,30.11649]
[1776787053357,44.23,75815.71,8.2,-0.45371,0.00012,30.11649]
[1776787055188,44.22,75809.29,8.2,-0.45447,0.00012,30.12056]
[1776787060223,44.22,75808.5,8.2,-0.45456,0.00012,30.12103]
[1776787061372,44.22,75808.5,8.2,-0.45456,0.00012,30.12103]
[1776787061387,44.22,75808.5,8.2,-0.45456,0.00012,30.12103]
[1776787061437,44.22,75807.55,8.2,-0.45467,0.00012,30.12162]
[1776787062237,44.22,75801.13,8.2,-0.45543,0.00012,30.12557]
[1776787064107,44.22,75797.78,8.2,-0.45582,0.00012,30.12759]
[1776787069286,44.22,75797.66,8.2,-0.45584,0.00012,30.12768]
[1776787070354,44.22,75797.66,8.2,-0.45584,0.00012,30.12768]
[1776787070388,44.22,75797.66,8.2,-0.45584,0.00012,30.12768]
[1776787071556,44.22,75797.71,8.2,-0.45583,0.00012,30.12766]
[1776787074986,44.23,75802.51,8.2,-0.45527,0.00012,30.12476]
[1776787076232,44.23,75802.79,8.2,-0.45524,0.00012,30.12459]
[1776787077092,44.23,75802.79,8.2,-0.45524,0.00012,30.12459]
[1776787079007,44.23,75798.58,8.2,-0.45573,0.00012,30.12714]
[1776787079302,44.23,75797.18,8.2,-0.4559,0.00012,30.12797]
[1776787079459,44.23,75797.18,8.2,-0.4559,0.00012,30.12797]
[1776787083500,44.22,75797.67,8.2,-0.45584,0.00012,30.12768]
[1776787084535,44.22,75794.51,8.2,-0.45621,0.00012,30.12955]
[1776787084537,44.22,75792.2,8.2,-0.45648,0.00012,30.1309]
[1776787085629,44.22,75792.2,8.2,-0.45648,0.00012,30.1309]
[1776787086957,44.22,75790.0,8.2,-0.45674,0.00012,30.13218]
[1776787087040,44.23,75785.01,8.2,-0.45733,0.00012,30.13503]
[1776787088764,44.23,75783.59,8.2,-0.4575,0.00012,30.13583]
[1776787088872,44.23,75783.59,8.2,-0.4575,0.00012,30.13583]
[1776787088942,44.23,75783.59,8.2,-0.4575,0.00012,30.13583]
[1776787089158,44.23,75783.59,8.2,-0.4575,0.00012,30.13583]
[1776787088963,44.23,75776.98,8.2,-0.45828,0.00012,30.13947]
[1776787090639,44.23,75773.35,8.2,-0.45871,0.00012,30.14142]
[1776787090665,44.23,75773.35,8.2,-0.45871,0.00012,30.14142]
[1776787091226,44.23,75770.68,8.2,-0.45903,0.00012,30.14284]
[1776787091806,44.23,75770.68,8.2,-0.45903,0.00012,30.14284]
[1776787091824,44.23,75770.68,8.2,-0.45903,0.00012,30.14284]
[1776787091834,44.23,75770.68,8.2,-0.45903,0.00012,30.14284]
[1776787091900,44.23,75777.1,8.2,-0.45827,0.00012,30.13941]
[1776787092357,44.23,75777.1,8.2,-0.45827,0.00012,30.13941]
[1776787092667,44.23,75777.1,8.2,-0.45827,0.00012,30.13941]
[1776787092819,44.23,75784.78,8.2,-0.45736,0.00012,30.13517]
[1776787095619,44.23,75787.83,8.2,-0.457,0.00012,30.13344]
[1776787101311,44.22,75787.7,8.2,-0.45702,0.00012,30.1335]
[1776787101551,44.22,75787.7,8.2,-0.45702,0.00012,30.1335]
[1776787102193,44.22,75787.7,8.2,-0.45702,0.00012,30.1335]
[1776787102524,44.22,75804.4,8.2,-0.45504,0.00012,30.1236]
[1776787105545,44.23,75807.91,8.2,-0.45463,0.00012,30.12143]
[1776787109081,44.23,75808.53,8.2,-0.45456,0.00012,30.12105]
[1776787109102,44.23,75808.33,8.2,-0.45458,0.00012,30.12117]
[1776787110135,44.23,75818.31,8.2,-0.45341,0.00012,30.1148]
[1776787110221,44.23,75818.31,8.2,-0.45341,0.00012,30.1148]
[1776787111092,44.23,75818.31,8.2,-0.45341,0.00012,30.1148]
[1776787115423,44.22,75818.16,8.2,-0.45342,0.00012,30.112]
[1776787118636,44.22,75811.4,8.2,-0.45421,0.00012,30.11633]
[1776787123812,44.21,75810.56,8.2,-0.45431,0.00012,30.11683]
[1776787124926,44.21,75812.93,8.2,-0.45403,0.00012,30.11532]
[1776787124949,44.21,75820.73,8.2,-0.45311,0.00012,30.11026]
[1776787125525,44.21,75820.73,8.2,-0.45311,0.00012,30.11026]
[1776787128706,44.21,75832.73,8.2,-0.45169,0.00012,30.10216]
[1776787133740,44.21,75831.97,8.2,-0.45178,0.00012,30.10267]
[1776787134234,44.21,75831.97,8.2,-0.45178,0.00012,30.10267]
[1776787138736,44.21,75829.51,8.2,-0.45207,0.00012,30.10435]
[1776787138747,44.21,75829.51,8.2,-0.45207,0.00012,30.10435]
[1776787138809,44.21,75829.51,8.2,-0.45207,0.00012,30.10435]
[1776787138857,44.21,75829.51,8.2,-0.45207,0.00012,30.10435]
[1776787138918,44.21,75829.51,8.2,-0.45207,0.00012,30.10435]
[1776787138988,44.21,75829.51,8.2,-0.45207,0.00012,30.10435]
[1776787140835,44.21,75825.8,8.2,-0.45251,0.00012,30.10685]
[1776787143921,44.21,75828.28,8.2,-0.45221,0.00012,30.10517]
[1776787144015,44.21,75828.28,8.2,-0.45221,0.00012,30.10517]
[1776787145417,44.2,75832.11,8.2,-0.45176,0.00012,30.10254]
[1776787149629,44.2,75831.27,8.2,-0.45186,0.00012,30.10312]
[1776787152571,44.2,75827.41,8.2,-0.45231,0.00012,30.10574]
[1776787153405,44.2,75823.72,8.2,-0.45275,0.00012,30.10822]
[1776787155151,44.2,75819.12,8.2,-0.45329,0.00012,30.11125]
[1776787160938,44.19,75820.71,8.2,-0.4531,0.00012,30.11017]
[1776787161262,44.19,75820.71,8.2,-0.4531,0.00012,30.11017]
[1776787166980,44.19,75819.27,8.2,-0.45327,0.00012,30.11109]
[1776787172016,44.19,75821.15,8.2,-0.45304,0.00012,30.10696]
[1776787174029,44.19,75813.93,8.2,-0.45389,0.00012,30.11165]
[1776787176043,44.18,75824.97,8.2,-0.45259,0.00012,30.10439]
[1776787176524,44.18,75824.97,8.2,-0.45259,0.00012,30.10439]
[1776787176872,44.18,75824.97,8.2,-0.45259,0.00012,30.10439]
[1776787177186,44.18,75824.97,8.2,-0.45259,0.00012,30.10439]
[1776787177223,44.18,75831.53,8.2,-0.45181,0.00012,30.09993]
[1776787178318,44.18,75833.38,8.2,-0.45159,0.00012,30.09865]
[1776787178927,44.18,75833.38,8.2,-0.45159,0.00012,30.09865]
[1776787179055,44.18,75833.38,8.2,-0.45159,0.00012,30.09865]
[1776787179180,44.18,75833.38,8.2,-0.45159,0.00012,30.09865]
[1776787179705,44.18,75834.13,8.2,-0.45151,0.00012,30.09813]
[1776787180336,44.18,75839.11,8.2,-0.45092,0.00012,30.09463]
[1776787180446,44.18,75839.11,8.2,-0.45092,0.00012,30.09463]
[1776787181931,44.18,75841.39,8.2,-0.45065,0.00012,30.09301]
[1776787187134,44.18,75839.33,8.2,-0.45089,0.00012,30.09449]
[1776787192168,44.18,75844.37,8.2,-0.4503,0.00012,30.09088]
[1776787195102,44.18,75843.64,8.2,-0.45039,0.00012,30.09141]
[1776787196197,44.18,75851.04,8.2,-0.44951,0.00012,30.08601]
[1776787198077,44.19,75852.83,8.2,-0.4493,0.00012,30.08469]
[1776787200301,44.19,75853.78,8.2,-0.4492,0.00012,30.08401]
[1776787200327,44.19,75853.59,8.2,-0.44922,0.00012,30.08416]
[1776787200375,44.19,75853.59,8.2,-0.44922,0.00012,30.08416]
[1776787200497,44.19,75853.59,8.2,-0.44922,0.00012,30.08416]
[1776787200542,44.19,75853.59,8.2,-0.44922,0.00012,30.08416]
[1776787200850,44.19,75853.59,8.2,-0.44922,0.00012,30.08416]
[1776787200906,44.19,75853.59,8.2,-0.44922,0.00012,30.08416]
[1776787201233,44.19,75878.34,8.2,-0.4463,0.00012,30.06488]
[1776787201531,44.19,75878.34,8.2,-0.4463,0.00012,30.06488]
[1776787201904,44.19,75878.34,8.2,-0.4463,0.00012,30.06488]
[1776787202089,44.19,75878.34,8.2,-0.4463,0.00012,30.06488]
[1776787202265,44.19,75878.34,8.2,-0.4463,0.00012,30.06488]
[1776787203098,44.18,75883.21,8.2,-0.44573,0.00012,30.06083]
[1776787203249,44.18,75882.7,8.2,-0.44578,0.00012,30.06123]
[1776787203935,44.18,75882.7,8.2,-0.44578,0.00012,30.06123]
[1776787204372,44.18,75886.19,8.2,-0.44537,0.00012,30.05833]
[1776787204850,44.18,75886.19,8.2,-0.44537,0.00012,30.05833]
[1776787205115,44.18,75886.19,8.2,-0.44537,0.00012,30.05833]
[1776787205279,44.18,75898.54,8.2,-0.44392,0.00012,30.04785]
[1776787205532,44.18,75898.54,8.2,-0.44392,0.00012,30.04785]
[1776787205546,44.18,75898.54,8.2,-0.44392,0.00012,30.04785]
[1776787205749,44.18,75898.54,8.2,-0.44392,0.00012,30.04785]
[1776787206283,44.18,75913.25,8.2,-0.44219,0.00012,30.03483]
[1776787206861,44.18,75913.25,8.2,-0.44219,0.00012,30.03483]
[1776787207290,44.18,75922.62,8.2,-0.44109,0.00012,30.02626]
[1776787208078,44.18,75922.62,8.2,-0.44109,0.00012,30.02626]
[1776787210225,44.18,75921.86,8.2,-0.44118,0.00012,30.02696]
[1776787213270,44.18,75925.21,8.2,-0.44079,0.00012,30.02385]
[1776787216993,44.18,75918.86,8.2,-0.44153,0.00012,30.02974]
[1776787217094,44.18,75912.18,8.2,-0.44232,0.00012,30.03582]
[1776787217385,44.18,75902.13,8.2,-0.4435,0.00012,30.04474]
[1776787218490,44.18,75902.13,8.2,-0.4435,0.00012,30.04474]
[1776787218721,44.18,75892.59,8.2,-0.44462,0.00012,30.05295]
[1776787220518,44.18,75891.88,8.2,-0.4447,0.00012,30.05355]
[1776787221144,44.18,75891.88,8.2,-0.4447,0.00012,30.05355]
[1776787221176,44.18,75900.05,8.2,-0.44374,0.00012,30.04653]
[1776787221618,44.18,75900.05,8.2,-0.44374,0.00012,30.04653]
[1776787221716,44.18,75900.05,8.2,-0.44374,0.00012,30.04653]
[1776787221952,44.18,75900.05,8.2,-0.44374,0.00012,30.04653]
[1776787222184,44.18,75912.81,8.2,-0.44224,0.00012,30.03522]
[1776787222441,44.18,75912.81,8.2,-0.44224,0.00012,30.03522]
[1776787222670,44.18,75912.81,8.2,-0.44224,0.00012,30.03522]
[1776787222889,44.18,75912.81,8.2,-0.44224,0.00012,30.03522]
[1776787222977,44.18,75936.72,8.2,-0.43944,0.00012,30.01289]
[1776787223914,44.18,75936.72,8.2,-0.43944,0.00012,30.01289]
[1776787223936,44.18,75927.32,8.2,-0.44054,0.00012,30.02185]
[1776787225395,44.18,75932.76,8.2,-0.4399,0.00012,30.01671]
[1776787227774,44.18,75945.67,8.2,-0.43839,0.00012,30.00417]
[1776787228493,44.18,75943.69,8.2,-0.43862,0.00012,30.00613]
[1776787229171,44.18,75943.69,8.2,-0.43862,0.00012,30.00613]
[1776787229272,44.18,75934.44,8.2,-0.43971,0.00012,30.01512]
[1776787229650,44.18,75934.44,8.2,-0.43971,0.00012,30.01512]
[1776787230209,44.18,75934.44,8.2,-0.43971,0.00012,30.01512]
[1776787230813,44.18,75931.95,8.2,-0.44,0.00012,30.01751]
[1776787233497,44.18,75919.08,8.2,-0.44151,0.00012,30.02667]
[1776787236313,44.18,75917.88,8.2,-0.44165,0.00012,30.02777]
[1776787237396,44.18,75916.87,8.2,-0.44177,0.00012,30.02869]
[1776787237866,44.18,75910.07,8.2,-0.44256,0.00012,30.03484]
[1776787240047,44.18,75909.04,8.2,-0.44268,0.00012,30.03576]
[1776787240846,44.18,75910.94,8.2,-0.44246,0.00012,30.03405]
[1776787240909,44.18,75924.93,8.2,-0.44082,0.00012,30.02124]
[1776787246588,44.18,75922.8,8.2,-0.44107,0.00012,30.02323]
[1776787249676,44.18,75922.13,8.2,-0.44115,0.00012,30.02385]
[1776787250511,44.18,75923.96,8.2,-0.44093,0.00012,30.02215]
[1776787252425,44.18,75927.99,8.2,-0.44046,0.00012,30.01838]
[1776787253393,44.18,75929.65,8.2,-0.44027,0.00012,30.01681]
[1776787254568,44.18,75932.9,8.2,-0.43988,0.00012,30.01372]
[1776787257400,44.18,75938.8,8.2,-0.43919,0.00012,30.00805]
[1776787257675,44.18,75930.52,8.2,-0.44017,0.00012,30.016]
[1776787259916,44.18,75929.08,8.2,-0.44033,0.00012,30.01737]
[1776787261742,44.18,75932.61,8.2,-0.43992,0.00012,30.01402]
[1776787262709,44.19,75944.2,8.2,-0.43856,0.00012,30.0028]
[1776787263900,44.19,75944.2,8.2,-0.43856,0.00012,30.0028]
[1776787266249,44.19,75942.25,8.2,-0.43879,0.00012,30.00473]
[1776787266263,44.19,75942.25,8.2,-0.43879,0.00012,30.00473]
[1776787266297,44.19,75942.25,8.2,-0.43879,0.00012,30.00473]
[1776787266407,44.19,75942.25,8.2,-0.43879,0.00012,30.00473]
[1776787266744,44.19,75942.63,8.2,-0.43875,0.00012,30.00436]
[1776787266768,44.19,75942.63,8.2,-0.43875,0.00012,30.00436]
[1776787266790,44.19,75942.63,8.2,-0.43875,0.00012,30.00436]
[1776787266854,44.19,75942.63,8.2,-0.43875,0.00012,30.00436]
[1776787266940,44.19,75942.63,8.2,-0.43875,0.00012,30.00436]
[1776787267049,44.19,75959.3,8.2,-0.4368,0.00012,29.98767]
[1776787267795,44.19,75959.3,8.2,-0.4368,0.00012,29.98767]
[1776787268227,44.19,75982.48,8.2,-0.43408,0.00012,29.96323]
[1776787268670,44.19,75982.48,8.2,-0.43408,0.00012,29.96323]
[1776787268996,44.19,75981.58,8.2,-0.43419,0.00012,29.96421]
[1776787269948,44.19,75981.58,8.2,-0.43419,0.00012,29.96421]
[1776787270751,44.19,75984.37,8.2,-0.43386,0.00012,29.96118]
[1776787270779,44.19,75974.79,8.2,-0.43498,0.00012,29.97149]
[1776787272392,44.19,75956.1,8.2,-0.43717,0.00012,29.99093]
[1776787272604,44.19,75956.1,8.2,-0.43717,0.00012,29.99093]
[1776787273291,44.19,75956.1,8.2,-0.43717,0.00012,29.99093]
[1776787275367,44.19,75961.02,8.2,-0.4366,0.00012,29.98591]
[1776787275441,44.19,75963.65,8.2,-0.43629,0.00012,29.98321]
[1776787275486,44.19,75963.65,8.2,-0.43629,0.00012,29.98321]
[1776787275814,44.19,75960.0,8.2,-0.43672,0.00012,29.98697]
[1776787276780,44.19,75960.0,8.2,-0.43672,0.00012,29.98697]
[1776787277302,44.19,75960.0,8.2,-0.43672,0.00012,29.98697]
[1776787277403,44.19,75954.11,8.2,-0.43741,0.00012,29.99298]
[1776787278852,44.19,75951.06,8.2,-0.43776,0.00012,29.99605]
[1776787279452,44.19,75950.27,8.2,-0.43786,0.00012,29.99685]
[1776787279639,44.19,75950.27,8.2,-0.43786,0.00012,29.99685]
[1776787279855,44.19,75950.27,8.2,-0.43786,0.00012,29.99685]
[1776787280301,44.19,75950.27,8.2,-0.43786,0.00012,29.99685]
[1776787280473,44.19,75955.23,8.2,-0.43728,0.00012,29.99186]
[1776787281302,44.19,75955.23,8.2,-0.43728,0.00012,29.99186]
[1776787281372,44.19,75967.36,8.2,-0.43586,0.00012,29.97938]
[1776787282677,44.19,75969.0,8.2,-0.43566,0.00012,29.97767]
[1776787282715,44.19,75969.0,8.2,-0.43566,0.00012,29.97767]
[1776787282725,44.19,75969.0,8.2,-0.43566,0.00012,29.97767]
[1776787283062,44.19,75969.0,8.2,-0.43566,0.00012,29.97767]
[1776787283129,44.19,75963.92,8.2,-0.43626,0.00012,29.98294]
[1776787283871,44.19,75956.84,8.2,-0.43709,0.00012,29.99022]
[1776787284978,44.19,75956.84,8.2,-0.43709,0.00012,29.99022]
[1776787285037,44.19,75956.84,8.2,-0.43709,0.00012,29.99022]
[1776787285303,44.19,75956.84,8.2,-0.43709,0.00012,29.99022]
[1776787285339,44.19,75959.18,8.2,-0.43681,0.00012,29.98784]
[1776787285885,44.19,75967.08,8.2,-0.43589,0.00012,29.97967]
[1776787288300,44.19,75966.78,8.2,-0.43592,0.00012,29.97997]
[1776787288308,44.19,75966.78,8.2,-0.43592,0.00012,29.97997]
[1776787288401,44.19,75967.27,8.2,-0.43586,0.00012,29.97944]
[1776787289330,44.19,75967.27,8.2,-0.43586,0.00012,29.97944]
[1776787289360,44.19,75967.27,8.2,-0.43586,0.00012,29.97944]
[1776787289430,44.19,75963.26,8.2,-0.43633,0.00012,29.98359]
[1776787289589,44.19,75963.26,8.2,-0.43633,0.00012,29.98359]
[1776787290403,44.19,75972.06,8.2,-0.4353,0.00012,29.9744]
[1776787291011,44.19,75972.06,8.2,-0.4353,0.00012,29.9744]
[1776787291212,44.19,75983.01,8.2,-0.43402,0.00012,29.95977]
[1776787291834,44.19,75983.01,8.2,-0.43402,0.00012,29.95977]
[1776787292343,44.19,75983.01,8.2,-0.43402,0.00012,29.95977]
[1776787292940,44.19,75973.24,8.2,-0.43516,0.00012,29.97024]
[1776787295758,44.18,75971.88,8.2,-0.43532,0.00012,29.97165]
[1776787299988,44.18,75969.62,8.2,-0.43558,0.00012,29.97398]
[1776787300192,44.18,75969.62,8.2,-0.43558,0.00012,29.97398]
[1776787300212,44.18,75967.67,8.2,-0.4358,0.00012,29.97601]
[1776787301691,44.18,75964.98,8.2,-0.43612,0.00012,29.97882]
[1776787303397,44.18,75959.73,8.2,-0.43673,0.00012,29.98423]
[1776787303398,44.18,75959.73,8.2,-0.43673,0.00012,29.98423]
[1776787303438,44.18,75960.85,8.2,-0.4366,0.00012,29.9831]
[1776787306034,44.18,75969.55,8.2,-0.43558,0.00012,29.97402]
[1776787307549,44.18,75967.34,8.2,-0.43584,0.00012,29.97633]
[1776787307560,44.18,75967.34,8.2,-0.43584,0.00012,29.97633]
[1776787308048,44.18,75962.53,8.2,-0.4364,0.00012,29.98131]
[1776787313082,44.18,75961.11,8.2,-0.43657,0.00012,29.98279]
[1776787313925,44.18,75961.11,8.2,-0.43657,0.00012,29.98279]
[1776787313966,44.18,75961.11,8.2,-0.43657,0.00012,29.98279]
[1776787314312,44.18,75961.11,8.2,-0.43657,0.00012,29.98279]
[1776787314344,44.18,75961.11,8.2,-0.43657,0.00012,29.98279]
[1776787314423,44.18,75961.11,8.2,-0.43657,0.00012,29.98279]
[1776787314347,44.18,75957.5,8.2,-0.43699,0.00012,29.98649]
[1776787315076,44.18,75957.5,8.2,-0.43699,0.00012,29.98649]
[1776787315282,44.18,75957.5,8.2,-0.43699,0.00012,29.98649]
[1776787315364,44.18,75957.5,8.2,-0.43699,0.00012,29.98649]
[1776787315373,44.18,75947.58,8.2,-0.43816,0.00012,29.99649]
[1776787316099,44.18,75947.58,8.2,-0.43816,0.00012,29.99649]
[1776787318386,44.18,75942.27,8.2,-0.43878,0.00012,30.00174]
[1776787318608,44.18,75939.95,8.2,-0.43905,0.00012,30.00402]
[1776787320334,44.18,75934.62,8.2,-0.43968,0.00012,30.00917]
[1776787321145,44.18,75923.7,8.2,-0.44096,0.00012,30.0195]
[1776787325173,44.18,75916.74,8.2,-0.44178,0.00012,30.02593]
[1776787330208,44.18,75921.59,8.2,-0.44121,0.00012,30.02149]
[1776787332792,44.18,75918.74,8.2,-0.44154,0.00012,30.02412]
[1776787333229,44.18,75929.24,8.2,-0.44031,0.00012,30.01433]
[1776787334236,44.18,75940.14,8.2,-0.43903,0.00012,30.00388]
[1776787335068,44.18,75940.14,8.2,-0.43903,0.00012,30.00388]
[1776787335087,44.18,75940.14,8.2,-0.43903,0.00012,30.00388]
[1776787335440,44.18,75940.14,8.2,-0.43903,0.00012,30.00388]
[1776787335243,44.19,75948.48,8.2,-0.43806,0.00012,29.99567]
[1776787337240,44.19,75954.46,8.2,-0.43736,0.00012,29.98967]
[1776787338231,44.19,75957.65,8.2,-0.43698,0.00012,29.98643]
[1776787338249,44.19,75957.65,8.2,-0.43698,0.00012,29.98643]
[1776787338412,44.19,75957.65,8.2,-0.43698,0.00012,29.98643]
[1776787338540,44.19,75956.68,8.2,-0.4371,0.00012,29.98742]
[1776787339303,44.19,75956.68,8.2,-0.4371,0.00012,29.98742]
[1776787339371,44.19,75965.4,8.2,-0.43608,0.00012,29.97846]
[1776787345314,44.19,75964.52,8.2,-0.43618,0.00012,29.97938]
[1776787345912,44.19,75964.52,8.2,-0.43618,0.00012,29.97938]
[1776787346082,44.19,75964.52,8.2,-0.43618,0.00012,29.97938]
[1776787348658,44.19,75958.18,8.2,-0.43692,0.00012,29.98592]
[1776787349921,44.19,75956.25,8.2,-0.43715,0.00012,29.98789]
[1776787350251,44.19,75956.25,8.2,-0.43715,0.00012,29.98789]
[1776787350260,44.19,75956.25,8.2,-0.43715,0.00012,29.98789]
[1776787356390,44.19,75954.42,8.2,-0.43736,0.00012,29.98688]
[1776787357039,44.19,75954.42,8.2,-0.43736,0.00012,29.98688]
[1776787357397,44.19,75948.19,8.2,-0.43809,0.00012,29.99313]
[1776787358597,44.19,75943.92,8.2,-0.43859,0.00012,29.99736]
[1776787359030,44.19,75943.92,8.2,-0.43859,0.00012,29.99736]
[1776787363808,44.19,75942.6,8.2,-0.43875,0.00012,29.99869]
[1776787369481,44.2,75944.01,8.2,-0.43859,0.00012,29.99735]
[1776787374516,44.2,75942.98,8.2,-0.43871,0.00012,29.9984]
[1776787377465,44.2,75944.53,8.2,-0.43853,0.00012,29.99688]
[1776787377502,44.2,75944.53,8.2,-0.43853,0.00012,29.99688]
[1776787377754,44.2,75944.53,8.2,-0.43853,0.00012,29.99688]
[1776787377768,44.2,75944.53,8.2,-0.43853,0.00012,29.99688]
[1776787378099,44.2,75944.53,8.2,-0.43853,0.00012,29.99688]
[1776787378122,44.2,75944.53,8.2,-0.43853,0.00012,29.99688]
[1776787378194,44.2,75944.53,8.2,-0.43853,0.00012,29.99688]
[1776787378464,44.2,75944.53,8.2,-0.43853,0.00012,29.99688]
[1776787378516,44.2,75944.53,8.2,-0.43853,0.00012,29.99688]
[1776787378525,44.2,75951.5,8.2,-0.43772,0.00012,29.98997]
[1776787378752,44.2,75963.39,8.2,-0.43632,0.00012,29.97786]
[1776787380314,44.2,75963.39,8.2,-0.43632,0.00012,29.97786]
[1776787380487,44.2,75963.39,8.2,-0.43632,0.00012,29.97786]
[1776787380520,44.2,75963.39,8.2,-0.43632,0.00012,29.97786]
[1776787380512,44.2,75970.47,8.2,-0.4355,0.00012,29.97049]
[1776787382146,44.2,75964.36,8.2,-0.43621,0.00012,29.97688]
[1776787382232,44.2,75964.36,8.2,-0.43621,0.00012,29.97688]
[1776787382313,44.2,75964.36,8.2,-0.43621,0.00012,29.97688]
[1776787385495,44.2,75972.13,8.2,-0.4353,0.00012,29.96875]
[1776787385693,44.2,75972.62,8.2,-0.43525,0.00012,29.96824]
[1776787385889,44.2,75972.62,8.2,-0.43525,0.00012,29.96824]
[1776787386024,44.2,75972.62,8.2,-0.43525,0.00012,29.96824]
[1776787386040,44.2,75972.62,8.2,-0.43525,0.00012,29.96824]
[1776787386116,44.2,75972.62,8.2,-0.43525,0.00012,29.96824]
[1776787386229,44.2,75972.62,8.2,-0.43525,0.00012,29.96824]
[1776787386240,44.2,75972.62,8.2,-0.43525,0.00012,29.96824]
[1776787386261,44.2,75980.36,8.2,-0.43434,0.00012,29.95998]
[1776787386994,44.2,75980.36,8.2,-0.43434,0.00012,29.95998]
[1776787387026,44.2,75980.36,8.2,-0.43434,0.00012,29.95998]
[1776787387164,44.2,75980.36,8.2,-0.43434,0.00012,29.95998]
[1776787387185,44.2,75980.36,8.2,-0.43434,0.00012,29.95998]
[1776787387352,44.2,76002.22,8.2,-0.43179,0.00012,29.9358]
[1776787387618,44.2,76002.22,8.2,-0.43179,0.00012,29.9358]
[1776787387816,44.2,76002.22,8.2,-0.43179,0.00012,29.9358]
[1776787387871,44.2,76002.22,8.2,-0.43179,0.00012,29.9358]
[1776787388156,44.2,76002.22,8.2,-0.43179,0.00012,29.9358]
[1776787388355,44.2,76002.22,8.2,-0.43179,0.00012,29.9358]
[1776787388527,44.2,75997.92,8.2,-0.43229,0.00012,29.94065]
[1776787388582,44.2,75997.92,8.2,-0.43229,0.00012,29.94065]
[1776787389064,44.2,75997.92,8.2,-0.43229,0.00012,29.94065]
[1776787389511,44.21,75921.29,8.2,-0.44127,0.00012,30.01919]
[1776787390221,44.21,75921.29,8.2,-0.44127,0.00012,30.01919]
[1776787390445,44.21,75921.29,8.2,-0.44127,0.00012,30.01919]
[1776787390490,44.21,75917.48,8.2,-0.44172,0.00012,30.02269]
[1776787390692,44.21,75917.48,8.2,-0.44172,0.00012,30.02269]
[1776787390842,44.21,75917.48,8.2,-0.44172,0.00012,30.02269]
[1776787390853,44.21,75917.48,8.2,-0.44172,0.00012,30.02269]
[1776787390924,44.21,75917.48,8.2,-0.44172,0.00012,30.02269]
[1776787391608,44.21,75942.55,8.2,-0.43878,0.00012,29.99897]
[1776787392481,44.21,75948.03,8.2,-0.43813,0.00012,29.99357]
[1776787392834,44.21,75948.03,8.2,-0.43813,0.00012,29.99357]
[1776787392936,44.21,75948.03,8.2,-0.43813,0.00012,29.99357]
[1776787393249,44.21,75948.03,8.2,-0.43813,0.00012,29.99357]
[1776787394047,44.22,75945.67,8.2,-0.43841,0.00012,29.99591]
[1776787394148,44.22,75907.64,8.2,-0.44287,0.00012,30.03156]
[1776787394681,44.22,75904.69,8.2,-0.44322,0.00012,30.03417]
[1776787395783,44.22,75904.69,8.2,-0.44322,0.00012,30.03417]
[1776787395966,44.22,75904.69,8.2,-0.44322,0.00012,30.03417]
[1776787396067,44.21,75902.59,8.2,-0.44346,0.00012,30.036]
[1776787398268,44.22,75895.88,8.2,-0.44425,0.00012,30.04182]
[1776787400173,44.22,75896.63,8.2,-0.44417,0.00012,30.04118]
[1776787400232,44.22,75896.63,8.2,-0.44417,0.00012,30.04118]
[1776787400491,44.22,75894.67,8.2,-0.4444,0.00012,30.04286]
[1776787400725,44.22,75903.21,8.2,-0.44339,0.00012,30.03547]
[1776787402249,44.22,75903.21,8.2,-0.44339,0.00012,30.03547]
[1776787404321,44.21,75901.75,8.2,-0.44356,0.00012,30.03673]
[1776787405142,44.21,75900.26,8.2,-0.44374,0.00012,30.03802]
[1776787405207,44.21,75900.26,8.2,-0.44374,0.00012,30.03802]
[1776787405223,44.21,75900.26,8.2,-0.44374,0.00012,30.03802]
[1776787405272,44.21,75900.26,8.2,-0.44374,0.00012,30.03802]
[1776787405371,44.21,75894.56,8.2,-0.44441,0.00012,30.04292]
[1776787406238,44.21,75894.56,8.2,-0.44441,0.00012,30.04292]
[1776787406520,44.21,75894.56,8.2,-0.44441,0.00012,30.04292]
[1776787406310,44.21,75878.37,8.2,-0.44631,0.00012,30.0564]
[1776787406578,44.21,75878.37,8.2,-0.44631,0.00012,30.0564]
[1776787406917,44.21,75878.37,8.2,-0.44631,0.00012,30.0564]
[1776787407368,44.21,75878.37,8.2,-0.44631,0.00012,30.0564]
[1776787407466,44.21,75879.23,8.2,-0.44621,0.00012,30.05571]
[1776787407624,44.21,75879.23,8.2,-0.44621,0.00012,30.05571]
[1776787407885,44.21,75879.23,8.2,-0.44621,0.00012,30.05571]
[1776787408027,44.21,75879.23,8.2,-0.44621,0.00012,30.05571]
[1776787408039,44.21,75879.23,8.2,-0.44621,0.00012,30.05571]
[1776787408047,44.21,75879.23,8.2,-0.44621,0.00012,30.05571]
[1776787408496,44.21,75879.23,8.2,-0.44621,0.00012,30.05571]
[1776787408569,44.21,75874.51,8.2,-0.44676,0.00012,30.05952]
[1776787409490,44.22,75855.6,8.2,-0.44899,0.00012,30.0742]
[1776787409827,44.22,75855.6,8.2,-0.44899,0.00012,30.0742]
[1776787410466,44.22,75861.89,8.2,-0.44825,0.00012,30.06943]
[1776787412230,44.22,75864.27,8.2,-0.44797,0.00012,30.0676]
[1776787412278,44.22,75864.27,8.2,-0.44797,0.00012,30.0676]
[1776787412313,44.22,75864.27,8.2,-0.44797,0.00012,30.0676]
[1776787412320,44.22,75864.27,8.2,-0.44797,0.00012,30.0676]
[1776787412343,44.22,75864.27,8.2,-0.44797,0.00012,30.0676]
[1776787412529,44.22,75864.27,8.2,-0.44797,0.00012,30.0676]
[1776787412557,44.22,75864.27,8.2,-0.44797,0.00012,30.0676]
[1776787412541,44.22,75863.07,8.2,-0.44811,0.00012,30.06565]
[1776787412630,44.22,75863.07,8.2,-0.44811,0.00012,30.06565]
[1776787412701,44.22,75863.07,8.2,-0.44811,0.00012,30.06565]
[1776787412780,44.22,75863.07,8.2,-0.44811,0.00012,30.06565]
[1776787412804,44.22,75863.07,8.2,-0.44811,0.00012,30.06565]
[1776787413111,44.22,75863.07,8.2,-0.44811,0.00012,30.06565]
[1776787413358,44.22,75863.07,8.2,-0.44811,0.00012,30.06565]
[1776787413513,44.22,75863.07,8.2,-0.44811,0.00012,30.06565]
[1776787413396,44.22,75880.54,8.2,-0.44605,0.00012,30.05179]
[1776787413633,44.22,75880.54,8.2,-0.44605,0.00012,30.05179]
[1776787413822,44.22,75880.54,8.2,-0.44605,0.00012,30.05179]
[1776787414362,44.22,75880.54,8.2,-0.44605,0.00012,30.05179]
[1776787414396,44.22,75880.54,8.2,-0.44605,0.00012,30.05179]
[1776787414485,44.22,75908.46,8.2,-0.44277,0.00012,30.02796]
[1776787414841,44.22,75908.46,8.2,-0.44277,0.00012,30.02796]
[1776787414983,44.22,75908.46,8.2,-0.44277,0.00012,30.02796]
[1776787415368,44.22,75908.46,8.2,-0.44277,0.00012,30.02796]
[1776787415443,44.22,75920.83,8.2,-0.44132,0.00012,30.01676]
[1776787415852,44.22,75920.83,8.2,-0.44132,0.00012,30.01676]
[1776787416294,44.22,75920.83,8.2,-0.44132,0.00012,30.01676]
[1776787416535,44.22,75920.83,8.2,-0.44132,0.00012,30.01676]
[1776787420323,44.22,75917.3,8.2,-0.44174,0.00012,30.02]
[1776787421646,44.22,75923.34,8.2,-0.44103,0.00012,30.01443]
[1776787422531,44.22,75923.34,8.2,-0.44103,0.00012,30.01443]
[1776787424308,44.22,75922.87,8.2,-0.44108,0.00012,30.01488]
[1776787426938,44.22,75922.6,8.2,-0.44111,0.00012,30.01513]
[1776787430062,44.22,75923.33,8.2,-0.44103,0.00012,30.01446]
[1776787430563,44.22,75923.33,8.2,-0.44103,0.00012,30.01446]
[1776787432489,44.22,75923.27,8.2,-0.44104,0.00012,30.01451]
[1776787433098,44.22,75925.44,8.2,-0.44078,0.00012,30.01249]
[1776787433878,44.22,75931.22,8.2,-0.4401,0.00012,30.00705]
[1776787434213,44.22,75931.22,8.2,-0.4401,0.00012,30.00705]
[1776787434460,44.22,75931.22,8.2,-0.4401,0.00012,30.00705]
[1776787434969,44.22,75918.85,8.2,-0.44156,0.00012,30.0186]
[1776787437990,44.22,75915.26,8.2,-0.44198,0.00012,30.02187]
[1776787440267,44.22,75918.43,8.2,-0.44161,0.00012,30.01898]
[1776787441192,44.22,75919.96,8.2,-0.44143,0.00012,30.01758]
[1776787441384,44.22,75919.96,8.2,-0.44143,0.00012,30.01758]
[1776787441416,44.22,75919.96,8.2,-0.44143,0.00012,30.01758]
[1776787441443,44.22,75919.96,8.2,-0.44143,0.00012,30.01758]
[1776787441494,44.22,75919.96,8.2,-0.44143,0.00012,30.01758]
[1776787441826,44.22,75922.56,8.2,-0.44112,0.00012,30.01518]
[1776787441955,44.22,75922.56,8.2,-0.44112,0.00012,30.01518]
[1776787442110,44.22,75922.56,8.2,-0.44112,0.00012,30.01518]
[1776787442120,44.22,75922.56,8.2,-0.44112,0.00012,30.01518]
[1776787442475,44.22,75922.56,8.2,-0.44112,0.00012,30.01518]
[1776787442392,44.22,75938.98,8.2,-0.4392,0.00012,29.99962]
[1776787444044,44.22,75941.59,8.2,-0.43889,0.00012,29.99708]
[1776787444878,44.22,75941.68,8.2,-0.43888,0.00012,29.997]
[1776787447114,44.22,75931.99,8.2,-0.44002,0.00012,30.00635]
[1776787448045,44.22,75931.99,8.2,-0.44002,0.00012,30.00635]
[1776787449137,44.22,75930.92,8.2,-0.44014,0.00012,30.00738]
[1776787453631,44.22,75930.98,8.2,-0.44014,0.00012,30.00733]
[1776787453666,44.22,75930.81,8.2,-0.44016,0.00012,30.0075]
[1776787453681,44.22,75930.81,8.2,-0.44016,0.00012,30.0075]
[1776787454397,44.22,75930.81,8.2,-0.44016,0.00012,30.0075]
[1776787455279,44.22,75927.41,8.2,-0.44056,0.00012,30.01071]
[1776787455657,44.22,75916.71,8.2,-0.44181,0.00012,30.02061]
[1776787458269,44.22,75910.39,8.2,-0.44255,0.00012,30.02631]
[1776787458310,44.22,75910.39,8.2,-0.44255,0.00012,30.02631]
[1776787458330,44.22,75910.39,8.2,-0.44255,0.00012,30.02631]
[1776787458751,44.23,75906.81,8.2,-0.44297,0.00012,30.0295]
[1776787458864,44.23,75906.81,8.2,-0.44297,0.00012,30.0295]
[1776787458942,44.23,75906.81,8.2,-0.44297,0.00012,30.0295]
[1776787459083,44.23,75906.81,8.2,-0.44297,0.00012,30.0295]
[1776787459160,44.23,75906.81,8.2,-0.44297,0.00012,30.0295]
[1776787459213,44.23,75897.49,8.2,-0.44407,0.00012,30.03764]
[1776787459826,44.23,75897.49,8.2,-0.44407,0.00012,30.03764]
[1776787460159,44.22,75888.32,8.2,-0.44515,0.00012,30.04542]
[1776787460739,44.22,75888.32,8.2,-0.44515,0.00012,30.04542]
[1776787461041,44.22,75888.32,8.2,-0.44515,0.00012,30.04542]
[1776787461411,44.22,75886.59,8.2,-0.44535,0.00012,30.04685]
[1776787462100,44.22,75886.59,8.2,-0.44535,0.00012,30.04685]
[1776787462163,44.22,75886.59,8.2,-0.44535,0.00012,30.04685]
[1776787462231,44.22,75886.09,8.2,-0.44541,0.00012,30.04726]
[1776787462996,44.22,75886.09,8.2,-0.44541,0.00012,30.04726]
[1776787463180,44.22,75885.08,8.2,-0.44553,0.00012,30.0481]
[1776787463709,44.22,75885.08,8.2,-0.44553,0.00012,30.0481]
[1776787464500,44.22,75883.96,8.2,-0.44566,0.00012,30.04901]
[1776787465248,44.22,75883.96,8.2,-0.44566,0.00012,30.04901]
[1776787467208,44.22,75892.27,8.2,-0.44468,0.00012,30.04204]
[1776787471759,44.22,75896.62,8.2,-0.44416,0.00012,30.03541]
[1776787475405,44.21,75899.32,8.2,-0.44384,0.00012,30.03306]
[1776787479272,44.21,75906.44,8.2,-0.443,0.00012,30.02681]
[1776787479293,44.21,75896.62,8.2,-0.44415,0.00012,30.03537]
[1776787481306,44.21,75887.93,8.2,-0.44518,0.00012,30.04272]
[1776787486342,44.21,75890.24,8.2,-0.4449,0.00012,30.04075]
[1776787489130,44.2,75890.26,8.2,-0.4449,0.00012,30.04071]
[1776787490568,44.2,75889.22,8.2,-0.44502,0.00012,30.04158]
[1776787496412,44.2,75888.1,8.2,-0.44514,0.00012,30.04247]
[1776787499426,44.19,75886.26,8.2,-0.44536,0.00012,30.04399]
[1776787499433,44.19,75885.38,8.2,-0.44546,0.00012,30.04471]
[1776787499969,44.19,75885.38,8.2,-0.44546,0.00012,30.04471]
[1776787499974,44.19,75885.38,8.2,-0.44546,0.00012,30.04471]
[1776787500255,44.19,75885.38,8.2,-0.44546,0.00012,30.04471]
[1776787500273,44.19,75885.38,8.2,-0.44546,0.00012,30.04471]
[1776787500306,44.19,75885.38,8.2,-0.44546,0.00012,30.04471]
[1776787500349,44.19,75885.38,8.2,-0.44546,0.00012,30.04471]
[1776787500440,44.19,75874.47,8.2,-0.44675,0.00012,30.05362]
[1776787501344,44.19,75874.47,8.2,-0.44675,0.00012,30.05362]
[1776787501390,44.19,75874.47,8.2,-0.44675,0.00012,30.05362]
[1776787501477,44.19,75874.47,8.2,-0.44675,0.00012,30.05362]
[1776787501507,44.19,75874.47,8.2,-0.44675,0.00012,30.05362]
[1776787501592,44.19,75874.11,8.2,-0.44679,0.00012,30.0539]
[1776787502522,44.19,75874.11,8.2,-0.44679,0.00012,30.0539]
[1776787502617,44.19,75881.5,8.2,-0.44592,0.00012,30.04791]
[1776787503407,44.19,75881.5,8.2,-0.44592,0.00012,30.04791]
[1776787505147,44.19,75884.62,8.2,-0.44555,0.00012,30.04532]
[1776787505149,44.19,75884.62,8.2,-0.44555,0.00012,30.04532]
[1776787505191,44.19,75884.62,8.2,-0.44555,0.00012,30.04532]
[1776787505373,44.19,75884.62,8.2,-0.44555,0.00012,30.04532]
[1776787505425,44.19,75884.62,8.2,-0.44555,0.00012,30.04532]
[1776787505534,44.19,75884.62,8.2,-0.44555,0.00012,30.04532]
[1776787505579,44.19,75884.62,8.2,-0.44555,0.00012,30.04532]
[1776787505604,44.19,75877.54,8.2,-0.44638,0.00012,30.05111]
[1776787507776,44.19,75872.84,8.2,-0.44694,0.00012,30.05491]
[1776787507797,44.19,75872.84,8.2,-0.44694,0.00012,30.05491]
[1776787507954,44.19,75872.84,8.2,-0.44694,0.00012,30.05491]
[1776787508040,44.19,75872.84,8.2,-0.44694,0.00012,30.05491]
[1776787508344,44.19,75872.84,8.2,-0.44694,0.00012,30.05491]
[1776787508495,44.19,75859.97,8.2,-0.44845,0.00012,30.06496]
[1776787508936,44.19,75859.97,8.2,-0.44845,0.00012,30.06496]
[1776787509097,44.19,75859.97,8.2,-0.44845,0.00012,30.06496]
[1776787512604,44.2,75855.71,8.2,-0.44896,0.00012,30.0682]
[1776787512696,44.2,75856.44,8.2,-0.44887,0.00012,30.06766]
[1776787518448,44.2,75854.82,8.2,-0.44906,0.00012,30.06888]
[1776787518485,44.2,75854.82,8.2,-0.44906,0.00012,30.06888]
[1776787518566,44.2,75851.95,8.2,-0.4494,0.00012,30.07102]
[1776787519302,44.2,75851.95,8.2,-0.4494,0.00012,30.07102]
[1776787519528,44.2,75851.95,8.2,-0.4494,0.00012,30.07102]
[1776787520182,44.2,75845.77,8.2,-0.45013,0.00012,30.07556]
[1776787520508,44.2,75845.77,8.2,-0.45013,0.00012,30.07556]
[1776787523120,44.2,75849.51,8.2,-0.44969,0.00012,30.07284]
[1776787523602,44.2,75855.99,8.2,-0.44893,0.00012,30.06802]
[1776787526303,44.2,75854.37,8.2,-0.44912,0.00012,30.06925]
[1776787526364,44.2,75854.37,8.2,-0.44912,0.00012,30.06925]
[1776787526623,44.2,75844.48,8.2,-0.45028,0.00012,30.07653]
[1776787529166,44.2,75841.51,8.2,-0.45063,0.00012,30.07866]
[1776787529857,44.2,75841.25,8.2,-0.45067,0.00012,30.07885]
[1776787530864,44.2,75841.86,8.2,-0.45059,0.00012,30.07842]
[1776787531516,44.2,75841.86,8.2,-0.45059,0.00012,30.07842]
[1776787536403,44.2,75839.26,8.2,-0.4509,0.00012,30.0774]
[1776787537700,44.2,75850.63,8.2,-0.44956,0.00012,30.06918]
[1776787538061,44.2,75850.63,8.2,-0.44956,0.00012,30.06918]
[1776787538080,44.2,75850.63,8.2,-0.44956,0.00012,30.06918]
[1776787538133,44.2,75850.63,8.2,-0.44956,0.00012,30.06918]
[1776787538141,44.2,75850.63,8.2,-0.44956,0.00012,30.06918]
[1776787538252,44.2,75850.63,8.2,-0.44956,0.00012,30.06918]
[1776787538675,44.2,75850.63,8.2,-0.44956,0.00012,30.06918]
[1776787538707,44.21,75866.74,8.2,-0.44766,0.00012,30.05694]
[1776787539714,44.21,75864.04,8.2,-0.44798,0.00012,30.05905]
[1776787539930,44.21,75864.04,8.2,-0.44798,0.00012,30.05905]
[1776787539941,44.21,75864.04,8.2,-0.44798,0.00012,30.05905]
[1776787541452,44.21,75861.27,8.2,-0.44831,0.00012,30.06118]
[1776787541463,44.21,75861.27,8.2,-0.44831,0.00012,30.06118]
[1776787541464,44.21,75861.27,8.2,-0.44831,0.00012,30.06118]
[1776787541482,44.21,75861.27,8.2,-0.44831,0.00012,30.06118]
[1776787541724,44.21,75861.27,8.2,-0.44831,0.00012,30.06118]
[1776787541728,44.21,75869.36,8.2,-0.44735,0.00012,30.0549]
[1776787541845,44.21,75869.36,8.2,-0.44735,0.00012,30.0549]
[1776787541982,44.21,75869.36,8.2,-0.44735,0.00012,30.0549]
[1776787542735,44.21,75884.03,8.2,-0.44563,0.00012,30.04305]
[1776787543984,44.2,75884.03,8.2,-0.44563,0.00012,30.04304]
[1776787544753,44.2,75892.69,8.2,-0.44461,0.00012,30.03578]
[1776787546339,44.2,75892.69,8.2,-0.44461,0.00012,30.03578]
[1776787552586,44.2,75893.63,8.2,-0.44449,0.00012,30.03495]
[1776787554883,44.2,75896.77,8.2,-0.44412,0.00012,30.03225]
[1776787559848,44.2,75893.96,8.2,-0.44445,0.00012,30.03464]
[1776787560146,44.2,75884.25,8.2,-0.44559,0.00012,30.04279]
[1776787560960,44.2,75884.25,8.2,-0.44559,0.00012,30.04279]
[1776787561046,44.2,75876.68,8.2,-0.44648,0.00012,30.04897]
[1776787566825,44.19,75878.65,8.2,-0.44625,0.00012,30.04733]
[1776787567088,44.19,75878.65,8.2,-0.44625,0.00012,30.04733]
[1776787572956,44.18,75877.02,8.2,-0.44643,0.00012,30.04859]
[1776787574891,44.18,75877.54,8.2,-0.44637,0.00012,30.04816]
[1776787575463,44.18,75877.54,8.2,-0.44637,0.00012,30.04816]
[1776787577077,44.18,75874.8,8.2,-0.44669,0.00012,30.05036]
[1776787577991,44.18,75885.4,8.2,-0.44544,0.00012,30.04169]
[1776787583029,44.17,75883.69,8.2,-0.44564,0.00012,30.04307]
[1776787586752,44.17,75891.28,8.2,-0.44475,0.00012,30.03668]
[1776787592091,44.17,75894.87,8.2,-0.44432,0.00012,30.03071]
[1776787597127,44.17,75896.91,8.2,-0.44408,0.00012,30.02894]
[1776787599141,44.17,75889.31,8.2,-0.44497,0.00012,30.03541]
[1776787601467,44.16,75888.44,8.2,-0.44507,0.00012,30.03613]
[1776787602162,44.16,75900.87,8.2,-0.44361,0.00012,30.02547]
[1776787605775,44.16,75901.61,8.2,-0.44352,0.00012,30.02482]
[1776787606722,44.16,75902.07,8.2,-0.44346,0.00012,30.02441]
[1776787611225,44.16,75910.17,8.2,-0.44251,0.00012,30.01722]
[1776787613213,44.16,75910.49,8.2,-0.44247,0.00012,30.01693]
[1776787614118,44.16,75910.75,8.2,-0.44244,0.00012,30.0167]
[1776787614817,44.16,75910.75,8.2,-0.44244,0.00012,30.0167]
[1776787614826,44.16,75914.34,8.2,-0.44202,0.00012,30.01345]
[1776787617594,44.16,75923.07,8.2,-0.44099,0.00012,30.00543]
[1776787619280,44.16,75915.52,8.2,-0.44188,0.00012,30.01239]
[1776787624316,44.16,75914.26,8.2,-0.44203,0.00012,30.01354]
[1776787625073,44.16,75914.26,8.2,-0.44203,0.00012,30.01354]
[1776787628347,44.16,75902.83,8.2,-0.44338,0.00012,30.02375]
[1776787633383,44.16,75901.28,8.2,-0.44356,0.00012,30.02509]
[1776787635246,44.16,75901.25,8.2,-0.44356,0.00012,30.02511]
[1776787635397,44.16,75894.51,8.2,-0.44435,0.00012,30.03094]
[1776787638418,44.16,75887.06,8.2,-0.44523,0.00012,30.03722]
[1776787643452,44.15,75886.64,8.2,-0.44527,0.00012,30.03754]
[1776787648488,44.15,75901.09,8.2,-0.44357,0.00012,30.02515]
[1776787652517,44.15,75890.78,8.2,-0.44478,0.00012,30.03112]
[1776787653072,44.15,75890.78,8.2,-0.44478,0.00012,30.03112]
[1776787653525,44.15,75884.18,8.2,-0.44555,0.00012,30.03665]
[1776787653891,44.15,75884.18,8.2,-0.44555,0.00012,30.03665]
[1776787654855,44.15,75884.18,8.2,-0.44555,0.00012,30.03665]
[1776787654531,44.15,75875.88,8.2,-0.44653,0.00012,30.04345]
[1776787654898,44.15,75875.88,8.2,-0.44653,0.00012,30.04345]
[1776787655356,44.15,75875.88,8.2,-0.44653,0.00012,30.04345]
[1776787657557,44.15,75862.94,8.2,-0.44806,0.00012,30.05369]
[1776787658158,44.15,75862.94,8.2,-0.44806,0.00012,30.05369]
[1776787658200,44.15,75862.94,8.2,-0.44806,0.00012,30.05369]
[1776787658356,44.15,75862.94,8.2,-0.44806,0.00012,30.05369]
[1776787658404,44.15,75862.94,8.2,-0.44806,0.00012,30.05369]
[1776787658588,44.15,75862.94,8.2,-0.44806,0.00012,30.05369]
[1776787658780,44.15,75862.94,8.2,-0.44806,0.00012,30.05369]
[1776787658824,44.15,75858.68,8.2,-0.44856,0.00012,30.05697]
[1776787661013,44.15,75854.29,8.2,-0.44908,0.00012,30.0603]
[1776787661815,44.15,75854.29,8.2,-0.44908,0.00012,30.0603]
[1776787661840,44.15,75855.78,8.2,-0.44891,0.00012,30.05919]
[1776787662081,44.15,75855.78,8.2,-0.44891,0.00012,30.05919]
[1776787664148,44.15,75860.16,8.2,-0.44839,0.00012,30.05585]
[1776787664155,44.15,75860.16,8.2,-0.44839,0.00012,30.05585]
[1776787664191,44.15,75860.16,8.2,-0.44839,0.00012,30.05585]
[1776787664266,44.15,75860.16,8.2,-0.44839,0.00012,30.05585]
[1776787664306,44.15,75860.16,8.2,-0.44839,0.00012,30.05585]
[1776787664607,44.15,75868.54,8.2,-0.4474,0.00012,30.04933]
[1776787666621,44.15,75875.64,8.2,-0.44656,0.00012,30.04366]
[1776787667093,44.15,75875.64,8.2,-0.44656,0.00012,30.04366]
[1776787668999,44.15,75873.77,8.2,-0.44678,0.00012,30.04515]
[1776787669065,44.15,75873.77,8.2,-0.44678,0.00012,30.04515]
[1776787669642,44.15,75866.22,8.2,-0.44767,0.00012,30.05113]
[1776787669981,44.15,75866.22,8.2,-0.44767,0.00012,30.05113]
[1776787670649,44.15,75867.74,8.2,-0.44749,0.00012,30.04993]
[1776787672163,44.15,75867.28,8.2,-0.44754,0.00012,30.05029]
[1776787672448,44.15,75867.28,8.2,-0.44754,0.00012,30.05029]
[1776787672663,44.15,75866.98,8.2,-0.44758,0.00012,30.05052]
[1776787677785,44.15,75863.61,8.2,-0.44798,0.00012,30.05315]
[1776787680884,44.14,75862.1,8.2,-0.44815,0.00012,30.05431]
[1776787683181,44.14,75855.65,8.2,-0.44891,0.00012,30.05922]
[1776787683216,44.14,75855.65,8.2,-0.44891,0.00012,30.05922]
[1776787683740,44.14,75854.2,8.2,-0.44909,0.00012,30.06032]
[1776787686619,44.15,75854.46,8.2,-0.44906,0.00012,30.06014]
[1776787686629,44.15,75854.46,8.2,-0.44906,0.00012,30.06014]
[1776787686760,44.15,75856.63,8.2,-0.4488,0.00012,30.05851]
[1776787687707,44.15,75856.63,8.2,-0.4488,0.00012,30.05851]
[1776787687768,44.15,75865.52,8.2,-0.44775,0.00012,30.05167]
[1776787688240,44.15,75865.52,8.2,-0.44775,0.00012,30.05167]
[1776787688323,44.15,75865.52,8.2,-0.44775,0.00012,30.05167]
[1776787688775,44.15,75872.48,8.2,-0.44693,0.00012,30.04618]
[1776787690746,44.15,75877.03,8.2,-0.4464,0.00012,30.04251]
[1776787695823,44.14,75876.04,8.2,-0.44651,0.00012,30.04326]
[1776787696470,44.14,75876.04,8.2,-0.44651,0.00012,30.04326]
[1776787696491,44.14,75876.04,8.2,-0.44651,0.00012,30.04326]
[1776787696831,44.14,75884.34,8.2,-0.44553,0.00012,30.03644]
[1776787697016,44.14,75884.34,8.2,-0.44553,0.00012,30.03644]
[1776787697838,44.14,75892.18,8.2,-0.4446,0.00012,30.02984]
[1776787699370,44.14,75893.01,8.2,-0.44451,0.00012,30.02913]
[1776787705894,44.13,75898.02,8.2,-0.44391,0.00012,30.0248]
[1776787707526,44.13,75898.04,8.2,-0.44391,0.00012,30.02478]
[1776787707785,44.13,75898.04,8.2,-0.44391,0.00012,30.02478]
[1776787708558,44.13,75902.85,8.2,-0.44334,0.00012,30.02057]
[1776787711461,44.13,75909.8,8.2,-0.44253,0.00012,30.0144]
[1776787711666,44.13,75909.8,8.2,-0.44253,0.00012,30.0144]
[1776787712034,44.13,75907.66,8.2,-0.44277,0.00012,30.01342]
[1776787712068,44.13,75907.66,8.2,-0.44277,0.00012,30.01342]
[1776787713022,44.13,75913.53,8.2,-0.44208,0.00012,30.00814]
[1776787716099,44.13,75921.13,8.2,-0.44119,0.00012,30.00117]
[1776787716200,44.13,75930.38,8.2,-0.4401,0.00012,29.99249]
[1776787717207,44.13,75930.38,8.2,-0.4401,0.00012,29.99249]
[1776787718058,44.14,75930.12,8.2,-0.44013,0.00012,29.99274]
[1776787718359,44.14,75930.12,8.2,-0.44013,0.00012,29.99274]
[1776787721433,44.14,75930.49,8.2,-0.44009,0.00012,29.99241]
[1776787721480,44.14,75930.49,8.2,-0.44009,0.00012,29.99241]
[1776787721556,44.14,75930.49,8.2,-0.44009,0.00012,29.99241]
[1776787721595,44.14,75930.49,8.2,-0.44009,0.00012,29.99241]
[1776787721613,44.14,75930.49,8.2,-0.44009,0.00012,29.99241]
[1776787721652,44.14,75930.49,8.2,-0.44009,0.00012,29.99241]
[1776787721690,44.14,75930.49,8.2,-0.44009,0.00012,29.99241]
[1776787721813,44.14,75930.49,8.2,-0.44009,0.00012,29.99241]
[1776787721854,44.14,75930.89,8.2,-0.44005,0.00012,29.99204]
[1776787721998,44.14,75930.89,8.2,-0.44005,0.00012,29.99204]
[1776787722751,44.14,75930.89,8.2,-0.44005,0.00012,29.99204]
[1776787722852,44.14,75940.32,8.2,-0.43894,0.00012,29.98294]
[1776787725355,44.14,75944.68,8.2,-0.43843,0.00012,29.97865]
[1776787725605,44.14,75944.68,8.2,-0.43843,0.00012,29.97865]
[1776787726446,44.14,75943.8,8.2,-0.43853,0.00012,29.97952]
[1776787727901,44.14,75940.41,8.2,-0.43893,0.00012,29.98285]
[1776787728051,44.14,75943.9,8.2,-0.43852,0.00012,29.97941]
[1776787730878,44.14,75943.45,8.2,-0.43857,0.00012,29.97987]
[1776787731917,44.14,75942.8,8.2,-0.43865,0.00012,29.98052]
[1776787731071,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732395,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732408,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732422,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732433,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732440,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732477,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732485,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732544,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732590,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732673,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732799,44.14,75941.5,8.2,-0.4388,0.00012,29.98181]
[1776787732813,44.14,75942.42,8.2,-0.4387,0.00012,29.98091]
[1776787733028,44.14,75942.42,8.2,-0.4387,0.00012,29.98091]
[1776787733208,44.14,75942.42,8.2,-0.4387,0.00012,29.98091]
[1776787733234,44.14,75942.42,8.2,-0.4387,0.00012,29.98091]
[1776787733300,44.14,75942.42,8.2,-0.4387,0.00012,29.98091]
[1776787733515,44.14,75942.42,8.2,-0.4387,0.00012,29.98091]
[1776787733544,44.14,75925.68,8.2,-0.44066,0.00012,29.99701]
[1776787734389,44.14,75925.68,8.2,-0.44066,0.00012,29.99701]
[1776787734788,44.14,75925.68,8.2,-0.44066,0.00012,29.99701]
[1776787734883,44.14,75917.95,8.2,-0.44157,0.00012,30.00419]
[1776787735896,44.14,75917.95,8.2,-0.44157,0.00012,30.00419]
[1776787736143,44.14,75918.04,8.2,-0.44156,0.00012,30.00411]
[1776787736479,44.14,75918.04,8.2,-0.44156,0.00012,30.00411]
[1776787736504,44.14,75918.04,8.2,-0.44156,0.00012,30.00411]
[1776787736555,44.14,75918.04,8.2,-0.44156,0.00012,30.00411]
[1776787737393,44.14,75900.65,8.2,-0.44361,0.00012,30.0197]
[1776787738204,44.14,75900.65,8.2,-0.44361,0.00012,30.0197]
[1776787738369,44.14,75897.26,8.2,-0.44401,0.00012,30.02264]
[1776787739354,44.14,75897.26,8.2,-0.44401,0.00012,30.02264]
[1776787741364,44.14,75890.55,8.2,-0.4448,0.00012,30.02838]
[1776787745171,44.14,75898.54,8.2,-0.44385,0.00012,30.02149]
[1776787746890,44.14,75898.54,8.2,-0.44385,0.00012,30.02149]
[1776787747049,44.14,75903.03,8.2,-0.44332,0.00012,30.01756]
[1776787747328,44.14,75903.03,8.2,-0.44332,0.00012,30.01756]
[1776787747427,44.14,75903.03,8.2,-0.44332,0.00012,30.01756]
[1776787752115,44.14,75907.44,8.2,-0.4428,0.00012,30.01365]
[1776787752596,44.14,75907.44,8.2,-0.4428,0.00012,30.01365]
[1776787752664,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753135,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753185,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753198,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753471,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753497,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753503,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753563,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753569,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753708,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753740,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753843,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753884,44.14,75919.34,8.2,-0.4414,0.00012,30.00285]
[1776787753892,44.14,75931.08,8.2,-0.44002,0.00012,29.99184]
[1776787754282,44.14,75931.08,8.2,-0.44002,0.00012,29.99184]
[1776787754363,44.14,75931.08,8.2,-0.44002,0.00012,29.99184]
[1776787754457,44.14,75931.08,8.2,-0.44002,0.00012,29.99184]
[1776787754490,44.14,75939.38,8.2,-0.43905,0.00012,29.98384]
[1776787757436,44.14,75937.12,8.2,-0.43931,0.00012,29.98604]
[1776787763976,44.14,75935.76,8.2,-0.43948,0.00012,29.98737]
[1776787764005,44.14,75936.55,8.2,-0.43938,0.00012,29.98661]
[1776787764046,44.14,75936.55,8.2,-0.43938,0.00012,29.98661]
[1776787764694,44.14,75936.55,8.2,-0.43938,0.00012,29.98661]
[1776787765486,44.14,75933.77,8.2,-0.43971,0.00012,29.9893]
[1776787767502,44.14,75936.34,8.2,-0.43941,0.00012,29.98682]
[1776787768604,44.14,75936.7,8.2,-0.43936,0.00012,29.98646]
[1776787773379,44.14,75941.1,8.2,-0.43884,0.00012,29.97927]
[1776787773897,44.14,75941.1,8.2,-0.43884,0.00012,29.97927]
[1776787774993,44.14,75940.71,8.2,-0.43889,0.00012,29.97965]
[1776787779272,44.13,75937.17,8.2,-0.4393,0.00012,29.98307]
[1776787779283,44.13,75937.17,8.2,-0.4393,0.00012,29.98307]
[1776787783627,44.13,75941.18,8.2,-0.43883,0.00012,29.97914]
[1776787783628,44.13,75941.18,8.2,-0.43883,0.00012,29.97914]
[1776787786088,44.13,75941.73,8.2,-0.43876,0.00012,29.97859]
[1776787786361,44.13,75941.73,8.2,-0.43876,0.00012,29.97859]
[1776787786486,44.13,75941.73,8.2,-0.43876,0.00012,29.97859]
[1776787786518,44.13,75951.78,8.2,-0.43758,0.00012,29.96858]
[1776787787336,44.13,75951.78,8.2,-0.43758,0.00012,29.96858]
[1776787788293,44.13,75957.58,8.2,-0.4369,0.00012,29.96268]
[1776787788472,44.13,75965.66,8.2,-0.43595,0.00012,29.95431]
[1776787789366,44.13,75965.66,8.2,-0.43595,0.00012,29.95431]
[1776787794514,44.12,75966.52,8.2,-0.43584,0.00012,29.95335]
[1776787795875,44.12,75966.52,8.2,-0.43584,0.00012,29.95335]
[1776787795900,44.12,75966.52,8.2,-0.43584,0.00012,29.95335]
[1776787796528,44.12,75975.55,8.2,-0.43478,0.00012,29.94376]
[1776787797851,44.12,75975.55,8.2,-0.43478,0.00012,29.94376]
[1776787802428,44.12,75980.43,8.2,-0.43421,0.00012,29.93847]
[1776787803326,44.12,75978.97,8.2,-0.43438,0.00012,29.94005]
[1776787807964,44.12,75984.66,8.2,-0.43371,0.00012,29.93384]
[1776787807666,44.12,75972.82,8.2,-0.4351,0.00012,29.94661]
[1776787808400,44.12,75972.82,8.2,-0.4351,0.00012,29.94661]
[1776787808503,44.12,75972.82,8.2,-0.4351,0.00012,29.94661]
[1776787808691,44.12,75972.82,8.2,-0.4351,0.00012,29.94661]
[1776787808956,44.12,75972.82,8.2,-0.4351,0.00012,29.94661]
[1776787808762,44.12,75965.08,8.2,-0.43601,0.00012,29.95477]
[1776787809622,44.12,75954.33,8.2,-0.43727,0.00012,29.96582]
[1776787810868,44.12,75954.33,8.2,-0.43727,0.00012,29.96582]
[1776787810983,44.12,75954.33,8.2,-0.43727,0.00012,29.96582]
[1776787817551,44.11,75955.73,8.2,-0.4371,0.00012,29.96431]
[1776787817562,44.11,75955.73,8.2,-0.4371,0.00012,29.96431]
[1776787817815,44.11,75947.25,8.2,-0.43809,0.00012,29.97285]
[1776787818095,44.11,75947.25,8.2,-0.43809,0.00012,29.97285]
[1776787819405,44.11,75942.41,8.2,-0.43866,0.00012,29.97764]
[1776787824735,44.11,75940.68,8.2,-0.43886,0.00012,29.97931]
[1776787829392,44.1,75940.4,8.2,-0.43889,0.00012,29.97957]
[1776787829478,44.1,75940.4,8.2,-0.43889,0.00012,29.97957]
[1776787830024,44.1,75934.53,8.2,-0.43958,0.00012,29.98528]
[1776787830415,44.1,75934.53,8.2,-0.43958,0.00012,29.98528]
[1776787830778,44.11,75927.79,8.2,-0.44038,0.00012,29.99173]
[1776787832304,44.11,75927.29,8.2,-0.44043,0.00012,29.98932]
[1776787832431,44.11,75927.29,8.2,-0.44043,0.00012,29.98932]
[1776787832512,44.11,75927.29,8.2,-0.44043,0.00012,29.98932]
[1776787832549,44.11,75927.29,8.2,-0.44043,0.00012,29.98932]
[1776787834321,44.11,75916.78,8.2,-0.44167,0.00012,29.99912]
[1776787834402,44.11,75916.78,8.2,-0.44167,0.00012,29.99912]
[1776787835732,44.11,75911.0,8.2,-0.44235,0.00012,30.00438]
[1776787840179,44.11,75905.16,8.2,-0.44304,0.00012,30.0096]
[1776787840307,44.11,75905.16,8.2,-0.44304,0.00012,30.0096]
[1776787840765,44.11,75905.16,8.2,-0.44304,0.00012,30.0096]
[1776787842778,44.1,75913.34,8.2,-0.44207,0.00012,30.00225]
[1776787847903,44.11,75922.69,8.2,-0.44097,0.00012,29.99365]
[1776787852863,44.11,75918.13,8.2,-0.44151,0.00012,29.99789]
[1776787853674,44.11,75914.79,8.2,-0.4419,0.00012,30.00095]
[1776787856305,44.11,75918.5,8.2,-0.44147,0.00012,29.99755]
[1776787856966,44.11,75920.49,8.2,-0.44123,0.00012,29.99571]
[1776787861420,44.11,75922.65,8.2,-0.44098,0.00012,29.9937]
[1776787862001,44.11,75920.48,8.2,-0.44123,0.00012,29.99573]
[1776787864523,44.11,75919.42,8.2,-0.44136,0.00012,29.99671]
[1776787865023,44.11,75920.06,8.2,-0.44128,0.00012,29.99612]
[1776787865933,44.11,75920.06,8.2,-0.44128,0.00012,29.99612]
[1776787866030,44.11,75920.28,8.2,-0.44126,0.00012,29.99592]
[1776787871065,44.11,75917.41,8.2,-0.4416,0.00012,29.99858]
[1776787873203,44.11,75916.32,8.2,-0.44173,0.00012,29.99958]
[1776787874086,44.11,75919.03,8.2,-0.44141,0.00012,29.99708]
[1776787874424,44.11,75919.03,8.2,-0.44141,0.00012,29.99708]
[1776787874583,44.11,75919.03,8.2,-0.44141,0.00012,29.99708]
[1776787875093,44.11,75916.34,8.2,-0.44172,0.00012,29.99956]
[1776787875257,44.11,75916.34,8.2,-0.44172,0.00012,29.99956]
[1776787875264,44.11,75916.34,8.2,-0.44172,0.00012,29.99956]
[1776787876100,44.11,75919.87,8.2,-0.44131,0.00012,29.99631]
[1776787877587,44.11,75919.87,8.2,-0.44131,0.00012,29.99631]
[1776787877626,44.11,75919.87,8.2,-0.44131,0.00012,29.99631]
[1776787877681,44.11,75921.64,8.2,-0.4411,0.00012,29.99467]
[1776787878939,44.11,75921.64,8.2,-0.4411,0.00012,29.99467]
[1776787882190,44.11,75915.36,8.2,-0.44184,0.00012,30.00046]
[1776787884082,44.11,75913.92,8.2,-0.44201,0.00012,30.00178]
[1776787885014,44.11,75912.94,8.2,-0.44212,0.00012,30.00267]
[1776787885583,44.11,75909.66,8.2,-0.44251,0.00012,30.00563]
[1776787887177,44.11,75916.95,8.2,-0.44165,0.00012,29.999]
[1776787892066,44.11,75922.19,8.2,-0.44104,0.00012,29.99416]
[1776787892415,44.11,75922.09,8.2,-0.44104,0.00012,29.99137]
[1776787893144,44.11,75922.2,8.2,-0.44103,0.00012,29.99127]
[1776787894147,44.11,75921.81,8.2,-0.44108,0.00012,29.99163]
[1776787894504,44.11,75921.81,8.2,-0.44108,0.00012,29.99163]
[1776787895662,44.11,75921.52,8.2,-0.44111,0.00012,29.9919]
[1776787896013,44.11,75921.52,8.2,-0.44111,0.00012,29.9919]
[1776787896362,44.11,75921.56,8.2,-0.44111,0.00012,29.99187]
[1776787896715,44.11,75921.56,8.2,-0.44111,0.00012,29.99187]
[1776787897124,44.11,75921.56,8.2,-0.44111,0.00012,29.99187]
[1776787898448,44.11,75916.67,8.2,-0.44168,0.00012,29.99639]
[1776787898475,44.11,75903.23,8.2,-0.44327,0.00012,30.00849]
[1776787899271,44.11,75894.28,8.2,-0.44432,0.00012,30.01627]
[1776787903417,44.11,75889.91,8.2,-0.44483,0.00012,30.01998]
[1776787903490,44.11,75889.91,8.2,-0.44483,0.00012,30.01998]
[1776787909901,44.11,75886.99,8.2,-0.44517,0.00012,30.0224]
[1776787910079,44.11,75886.99,8.2,-0.44517,0.00012,30.0224]
[1776787910142,44.11,75886.99,8.2,-0.44517,0.00012,30.0224]
[1776787910162,44.1,75886.19,8.2,-0.44527,0.00012,30.02306]
[1776787910348,44.1,75877.65,8.2,-0.44627,0.00012,30.03012]
[1776787915384,44.1,75875.03,8.2,-0.44658,0.00012,30.03222]
[1776787919634,44.1,75875.5,8.2,-0.44652,0.00012,30.03182]
[1776787920296,44.1,75877.91,8.2,-0.44624,0.00012,30.02985]
[1776787921061,44.1,75877.91,8.2,-0.44624,0.00012,30.02985]
[1776787921073,44.1,75887.8,8.2,-0.44507,0.00012,30.02164]
[1776787922435,44.1,75894.43,8.2,-0.44429,0.00012,30.016]
[1776787924136,44.1,75894.43,8.2,-0.44429,0.00012,30.016]
[1776787924167,44.1,75898.49,8.2,-0.44381,0.00012,30.01248]
[1776787924608,44.1,75898.49,8.2,-0.44381,0.00012,30.01248]
[1776787924660,44.1,75898.49,8.2,-0.44381,0.00012,30.01248]
[1776787926554,44.09,75897.47,8.2,-0.44393,0.00012,30.01336]
[1776787927246,44.09,75899.09,8.2,-0.44374,0.00012,30.01194]
[1776787928197,44.09,75898.03,8.2,-0.44386,0.00012,30.01286]
[1776787928546,44.09,75898.03,8.2,-0.44386,0.00012,30.01286]
[1776787929445,44.09,75893.47,8.2,-0.4444,0.00012,30.0168]
[1776787934519,44.09,75897.65,8.2,-0.4439,0.00012,30.01316]
[1776787937623,44.09,75897.52,8.2,-0.44392,0.00012,30.01327]
[1776787940484,44.09,75908.48,8.2,-0.44263,0.00012,30.00359]
[1776787940552,44.09,75908.48,8.2,-0.44263,0.00012,30.00359]
[1776787940651,44.09,75908.48,8.2,-0.44263,0.00012,30.00359]
[1776787940975,44.09,75908.48,8.2,-0.44263,0.00012,30.00359]
[1776787941736,44.09,75909.82,8.2,-0.44247,0.00012,30.00238]
[1776787942080,44.09,75909.82,8.2,-0.44247,0.00012,30.00238]
[1776787942108,44.09,75919.89,8.2,-0.44128,0.00012,29.99318]
[1776787943503,44.09,75920.38,8.2,-0.44123,0.00012,29.99273]
[1776787943580,44.09,75920.38,8.2,-0.44123,0.00012,29.99273]
[1776787943633,44.09,75920.38,8.2,-0.44123,0.00012,29.99273]
[1776787944102,44.09,75920.38,8.2,-0.44123,0.00012,29.99273]
[1776787944302,44.09,75917.73,8.2,-0.44154,0.00012,29.99518]
[1776787944589,44.09,75908.59,8.2,-0.44261,0.00012,30.0035]
[1776787949624,44.09,75902.28,8.2,-0.44336,0.00012,30.00911]
[1776787951639,44.09,75893.29,8.2,-0.44441,0.00012,30.01402]
[1776787956675,44.09,75892.15,8.2,-0.44455,0.00012,30.01498]
[1776787961709,44.08,75889.91,8.2,-0.44481,0.00012,30.01686]
[1776787962716,44.08,75898.64,8.2,-0.44378,0.00012,30.00935]
[1776787965737,44.08,75906.67,8.2,-0.44283,0.00012,30.00225]
[1776787966732,44.08,75906.67,8.2,-0.44283,0.00012,30.00225]
[1776787968168,44.08,75909.47,8.2,-0.4425,0.00012,29.99974]
[1776787968356,44.08,75911.23,8.2,-0.44229,0.00012,29.99815]
[1776787968419,44.08,75911.23,8.2,-0.44229,0.00012,29.99815]
[1776787968811,44.08,75911.23,8.2,-0.44229,0.00012,29.99815]
[1776787968856,44.08,75913.65,8.2,-0.44201,0.00012,29.99596]
[1776787970332,44.08,75918.38,8.2,-0.44145,0.00012,29.99162]
[1776787970355,44.08,75918.38,8.2,-0.44145,0.00012,29.99162]
[1776787970928,44.08,75918.38,8.2,-0.44145,0.00012,29.99162]
[1776787970973,44.08,75918.38,8.2,-0.44145,0.00012,29.99162]
[1776787971302,44.08,75918.37,8.2,-0.44145,0.00012,29.99163]
[1776787971581,44.08,75918.37,8.2,-0.44145,0.00012,29.99163]
[1776787971605,44.08,75918.37,8.2,-0.44145,0.00012,29.99163]
[1776787971779,44.08,75931.72,8.2,-0.43988,0.00012,29.97906]
[1776787973283,44.08,75933.97,8.2,-0.43961,0.00012,29.97688]
[1776787977151,44.08,75930.57,8.2,-0.44001,0.00012,29.98013]
[1776787978916,44.08,75926.58,8.2,-0.44048,0.00012,29.98391]
[1776787978989,44.08,75926.58,8.2,-0.44048,0.00012,29.98391]
[1776787979016,44.08,75926.58,8.2,-0.44048,0.00012,29.98391]
[1776787979117,44.08,75925.13,8.2,-0.44065,0.00012,29.98527]
[1776787979293,44.08,75925.13,8.2,-0.44065,0.00012,29.98527]
[1776787979302,44.08,75925.13,8.2,-0.44065,0.00012,29.98527]
[1776787983933,44.08,75918.32,8.2,-0.44145,0.00012,29.99164]
[1776787984503,44.08,75916.9,8.2,-0.44162,0.00012,29.99295]
[1776787984920,44.08,75919.96,8.2,-0.44126,0.00012,29.99013]
[1776787988106,44.08,75924.11,8.2,-0.44077,0.00012,29.98626]
[1776787989438,44.08,75923.96,8.2,-0.44079,0.00012,29.9864]
[1776787989905,44.08,75916.57,8.2,-0.44166,0.00012,29.99328]
[1776787990302,44.08,75916.57,8.2,-0.44166,0.00012,29.99328]
[1776787990602,44.08,75916.57,8.2,-0.44166,0.00012,29.99328]
[1776787990914,44.08,75919.95,8.2,-0.44126,0.00012,29.99016]
[1776787994570,44.08,75922.03,8.2,-0.44102,0.00012,29.98823]
[1776787994573,44.08,75922.03,8.2,-0.44102,0.00012,29.98823]
[1776787994622,44.08,75922.03,8.2,-0.44102,0.00012,29.98823]
[1776787994627,44.08,75922.03,8.2,-0.44102,0.00012,29.98823]
[1776787994644,44.08,75922.03,8.2,-0.44102,0.00012,29.98823]
[1776787994918,44.08,75922.03,8.2,-0.44102,0.00012,29.98823]
[1776787994942,44.08,75932.37,8.2,-0.4398,0.00012,29.97844]
[1776787995667,44.08,75932.37,8.2,-0.4398,0.00012,29.97844]
[1776787995949,44.08,75940.11,8.2,-0.43889,0.00012,29.97093]
[1776787997561,44.08,75940.46,8.2,-0.43885,0.00012,29.97058]
[1776787997567,44.08,75940.46,8.2,-0.43885,0.00012,29.97058]
[1776787997662,44.08,75940.46,8.2,-0.43885,0.00012,29.97058]
[1776787997758,44.08,75940.46,8.2,-0.43885,0.00012,29.97058]
[1776787997962,44.08,75945.4,8.2,-0.43827,0.00012,29.9657]
[1776788000652,44.08,75949.12,8.2,-0.43783,0.00012,29.96196]
[1776788001906,44.08,75949.16,8.2,-0.43782,0.00012,29.96191]
[1776788001992,44.08,75948.3,8.2,-0.43792,0.00012,29.96276]
[1776788002603,44.08,75948.3,8.2,-0.43792,0.00012,29.96276]
[1776788002999,44.08,75945.78,8.2,-0.43822,0.00012,29.96526]
[1776788007437,44.07,75946.52,8.2,-0.43813,0.00012,29.96449]
[1776788007613,44.07,75946.52,8.2,-0.43813,0.00012,29.96449]
[1776788007619,44.07,75946.52,8.2,-0.43813,0.00012,29.96449]
[1776788007685,44.07,75946.52,8.2,-0.43813,0.00012,29.96449]
[1776788008224,44.07,75946.52,8.2,-0.43813,0.00012,29.96449]
[1776788008035,44.07,75945.21,8.2,-0.43828,0.00012,29.96579]
[1776788013072,44.07,75947.47,8.2,-0.43801,0.00012,29.96064]
[1776788018107,44.07,75947.34,8.2,-0.43803,0.00012,29.96078]
[1776788020203,44.07,75948.71,8.2,-0.43787,0.00012,29.9594]
[1776788020475,44.07,75950.45,8.2,-0.43766,0.00012,29.95765]
[1776788020531,44.07,75950.45,8.2,-0.43766,0.00012,29.95765]
[1776788020536,44.07,75950.45,8.2,-0.43766,0.00012,29.95765]
[1776788020802,44.07,75950.45,8.2,-0.43766,0.00012,29.95765]
[1776788021128,44.07,75958.83,8.2,-0.43668,0.00012,29.9491]
[1776788022275,44.07,75961.92,8.2,-0.43631,0.00012,29.94589]
[1776788029184,44.07,75951.55,8.2,-0.43753,0.00012,29.95644]
[1776788034218,44.06,75953.19,8.2,-0.43733,0.00012,29.95472]
[1776788039254,44.06,75950.63,8.2,-0.43762,0.00012,29.95725]
[1776788044286,44.05,75950.12,8.2,-0.43768,0.00012,29.95773]
[1776788044830,44.05,75950.12,8.2,-0.43768,0.00012,29.95773]
[1776788044850,44.05,75950.12,8.2,-0.43768,0.00012,29.95773]
[1776788044928,44.05,75950.12,8.2,-0.43768,0.00012,29.95773]
[1776788045080,44.05,75950.12,8.2,-0.43768,0.00012,29.95773]
[1776788045146,44.05,75950.12,8.2,-0.43768,0.00012,29.95773]
[1776788045159,44.05,75950.12,8.2,-0.43768,0.00012,29.95773]
[1776788045165,44.05,75950.12,8.2,-0.43768,0.00012,29.95773]
[1776788045247,44.05,75950.12,8.2,-0.43768,0.00012,29.95771]
[1776788045366,44.05,75950.12,8.2,-0.43768,0.00012,29.95771]
[1776788046301,44.05,75944.37,8.2,-0.43836,0.00012,29.96346]
[1776788046667,44.05,75944.37,8.2,-0.43836,0.00012,29.96346]
[1776788046865,44.05,75944.37,8.2,-0.43836,0.00012,29.96346]
[1776788046930,44.05,75944.37,8.2,-0.43836,0.00012,29.96346]
[1776788047127,44.05,75925.89,8.2,-0.44053,0.00012,29.98138]
[1776788048420,44.05,75917.58,8.2,-0.44151,0.00012,29.98915]
[1776788051049,44.05,75918.67,8.2,-0.44138,0.00012,29.98815]
[1776788052700,44.05,75919.47,8.2,-0.44129,0.00012,29.98741]
[1776788052801,44.05,75919.47,8.2,-0.44129,0.00012,29.98742]
[1776788054029,44.05,75919.47,8.2,-0.44129,0.00012,29.98742]
[1776788054885,44.05,75922.49,8.2,-0.44094,0.00012,29.98461]
[1776788055936,44.05,75923.63,8.2,-0.4408,0.00012,29.98354]
[1776788056026,44.05,75923.79,8.2,-0.44078,0.00012,29.98339]
[1776788058026,44.05,75920.47,8.2,-0.44117,0.00012,29.9865]
[1776788059586,44.06,75917.6,8.2,-0.44151,0.00012,29.98917]
[1776788059933,44.06,75917.6,8.2,-0.44151,0.00012,29.98917]
[1776788065479,44.06,75914.6,8.2,-0.44187,0.00012,29.99194]
[1776788065618,44.06,75914.6,8.2,-0.44187,0.00012,29.99194]
[1776788066127,44.06,75914.6,8.2,-0.44187,0.00012,29.99194]
[1776788066227,44.06,75915.74,8.2,-0.44173,0.00012,29.9909]
[1776788066527,44.06,75915.74,8.2,-0.44173,0.00012,29.9909]
[1776788067215,44.06,75915.74,8.2,-0.44173,0.00012,29.9909]
[1776788066628,44.06,75924.37,8.2,-0.44072,0.00012,29.98288]
[1776788072208,44.06,75929.5,8.2,-0.44011,0.00012,29.97804]
[1776788072214,44.06,75929.5,8.2,-0.44011,0.00012,29.97804]
[1776788072239,44.06,75929.5,8.2,-0.44011,0.00012,29.97804]
[1776788072304,44.06,75929.5,8.2,-0.44011,0.00012,29.97804]
[1776788072807,44.06,75929.57,8.2,-0.4401,0.00012,29.97509]
[1776788074643,44.06,75931.98,8.2,-0.43982,0.00012,29.97279]
[1776788074785,44.06,75931.98,8.2,-0.43982,0.00012,29.97279]
[1776788074798,44.06,75931.98,8.2,-0.43982,0.00012,29.97279]
[1776788074999,44.06,75931.98,8.2,-0.43982,0.00012,29.97279]
[1776788076097,44.06,75931.84,8.2,-0.43984,0.00012,29.97294]
[1776788076303,44.06,75942.29,8.2,-0.43861,0.00012,29.96276]
[1776788079227,44.06,75944.84,8.2,-0.43831,0.00012,29.96023]
[1776788079246,44.06,75944.84,8.2,-0.43831,0.00012,29.96023]
[1776788079275,44.06,75944.91,8.2,-0.4383,0.00012,29.96015]
[1776788079655,44.06,75944.91,8.2,-0.4383,0.00012,29.96015]
[1776788079821,44.06,75944.91,8.2,-0.4383,0.00012,29.96015]
[1776788079897,44.06,75944.91,8.2,-0.4383,0.00012,29.96015]
[1776788080107,44.06,75944.91,8.2,-0.4383,0.00012,29.96015]
[1776788080164,44.06,75955.22,8.2,-0.43708,0.00012,29.94975]
[1776788080650,44.06,75975.8,8.2,-0.43466,0.00012,29.92816]
[1776788081910,44.06,75981.77,8.2,-0.43396,0.00012,29.92169]
[1776788082905,44.06,75973.84,8.2,-0.43489,0.00012,29.93025]
[1776788086969,44.06,75968.43,8.2,-0.43553,0.00012,29.93599]
[1776788087956,44.06,75967.89,8.2,-0.43559,0.00012,29.93654]
[1776788090723,44.06,75972.26,8.2,-0.43508,0.00012,29.93189]
[1776788093637,44.05,75982.27,8.2,-0.4339,0.00012,29.92105]
[1776788094804,44.05,75982.27,8.2,-0.4339,0.00012,29.92105]
[1776788098170,44.05,75983.06,8.2,-0.4338,0.00012,29.92018]
[1776788098376,44.05,75977.9,8.2,-0.43441,0.00012,29.92579]
[1776788103579,44.05,75982.11,8.2,-0.43391,0.00012,29.9212]
[1776788103775,44.05,75982.11,8.2,-0.43391,0.00012,29.9212]
[1776788103883,44.05,75982.11,8.2,-0.43391,0.00012,29.9212]
[1776788104165,44.05,75982.11,8.2,-0.43391,0.00012,29.9212]
[1776788104423,44.05,75987.79,8.2,-0.43325,0.00012,29.91495]
[1776788104723,44.05,76002.37,8.2,-0.43154,0.00012,29.89852]
[1776788105653,44.05,76002.37,8.2,-0.43154,0.00012,29.89852]
[1776788106988,44.05,75998.56,8.2,-0.43198,0.00012,29.90287]
[1776788107195,44.05,75984.15,8.2,-0.43367,0.00012,29.91897]
[1776788112778,44.05,75985.94,8.2,-0.43346,0.00012,29.91699]
[1776788113947,44.05,75985.94,8.2,-0.43346,0.00012,29.91699]
[1776788114189,44.05,75985.94,8.2,-0.43346,0.00012,29.91699]
[1776788114808,44.05,75984.55,8.2,-0.43363,0.00012,29.91852]
[1776788114858,44.05,75971.15,8.2,-0.4352,0.00012,29.93301]
[1776788115799,44.05,75981.75,8.2,-0.43396,0.00012,29.92158]
[1776788120643,44.05,75981.11,8.2,-0.43403,0.00012,29.92226]
[1776788121003,44.05,75981.11,8.2,-0.43403,0.00012,29.92226]
[1776788122069,44.05,75957.04,8.2,-0.43686,0.00012,29.94773]
[1776788124168,44.05,75954.98,8.2,-0.4371,0.00012,29.94984]
[1776788124248,44.05,75955.62,8.2,-0.43702,0.00012,29.94916]
[1776788124863,44.05,75948.35,8.2,-0.43788,0.00012,29.95654]
[1776788126586,44.05,75946.29,8.2,-0.43812,0.00012,29.95859]
[1776788126948,44.05,75946.29,8.2,-0.43812,0.00012,29.95859]
[1776788127019,44.04,75944.82,8.2,-0.43829,0.00012,29.96004]
[1776788127709,44.04,75944.82,8.2,-0.43829,0.00012,29.96004]
[1776788127884,44.04,75943.28,8.2,-0.43847,0.00012,29.96157]
[1776788129009,44.04,75943.28,8.2,-0.43847,0.00012,29.96157]
[1776788131660,44.04,75942.47,8.2,-0.43856,0.00012,29.95947]
[1776788131814,44.04,75942.47,8.2,-0.43856,0.00012,29.95947]
[1776788131844,44.04,75942.47,8.2,-0.43856,0.00012,29.95947]
[1776788132566,44.04,75942.44,8.2,-0.43857,0.00012,29.9595]
[1776788132576,44.04,75942.44,8.2,-0.43857,0.00012,29.9595]
[1776788132650,44.04,75942.44,8.2,-0.43857,0.00012,29.9595]
[1776788132849,44.04,75942.44,8.2,-0.43857,0.00012,29.9595]
[1776788132876,44.04,75942.44,8.2,-0.43857,0.00012,29.9595]
[1776788132904,44.04,75942.44,8.2,-0.43857,0.00012,29.9595]
[1776788133144,44.04,75942.44,8.2,-0.43857,0.00012,29.9595]
[1776788133231,44.04,75925.85,8.2,-0.44052,0.00012,29.97556]
[1776788133369,44.04,75925.85,8.2,-0.44052,0.00012,29.97556]
[1776788133853,44.04,75925.85,8.2,-0.44052,0.00012,29.97556]
[1776788134091,44.04,75925.85,8.2,-0.44052,0.00012,29.97556]
[1776788134193,44.04,75916.43,8.2,-0.44163,0.00012,29.98435]
[1776788138540,44.05,75915.29,8.2,-0.44177,0.00012,29.98541]
[1776788141851,44.05,75912.37,8.2,-0.44211,0.00012,29.98808]
[1776788142029,44.05,75912.37,8.2,-0.44211,0.00012,29.98808]
[1776788147222,44.05,75914.54,8.2,-0.44186,0.00012,29.98611]
[1776788149613,44.05,75914.61,8.2,-0.44185,0.00012,29.98605]
[1776788153270,44.05,75914.61,8.2,-0.44185,0.00012,29.98606]
[1776788159103,44.05,75909.82,8.2,-0.44242,0.00012,29.99042]
[1776788162302,44.05,75909.43,8.2,-0.44246,0.00012,29.99077]
[1776788162404,44.05,75907.64,8.2,-0.44267,0.00012,29.99238]
[1776788163089,44.05,75907.64,8.2,-0.44267,0.00012,29.99238]
[1776788163131,44.05,75900.64,8.2,-0.4435,0.00012,29.9986]
[1776788163972,44.05,75900.64,8.2,-0.4435,0.00012,29.9986]
[1776788164103,44.05,75900.64,8.2,-0.4435,0.00012,29.9986]
[1776788165134,44.05,75895.89,8.2,-0.44406,0.00012,30.00274]
[1776788168153,44.05,75890.3,8.2,-0.44472,0.00012,30.00753]
[1776788170180,44.04,75882.93,8.2,-0.44559,0.00012,30.01371]
[1776788170656,44.04,75882.93,8.2,-0.44559,0.00012,30.01371]
[1776788171214,44.04,75882.93,8.2,-0.44559,0.00012,30.01371]
[1776788171423,44.04,75877.69,8.2,-0.44621,0.00012,30.01803]
[1776788171438,44.04,75877.69,8.2,-0.44621,0.00012,30.01803]
[1776788172196,44.04,75872.77,8.2,-0.44679,0.00012,30.02202]
[1776788173905,44.04,75868.49,8.2,-0.44729,0.00012,30.02545]
[1776788174109,44.04,75868.49,8.2,-0.44729,0.00012,30.02545]
[1776788178174,44.04,75861.39,8.2,-0.44813,0.00012,30.031]
[1776788178365,44.04,75861.39,8.2,-0.44813,0.00012,30.031]
[1776788178402,44.04,75861.39,8.2,-0.44813,0.00012,30.031]
[1776788178474,44.04,75861.96,8.2,-0.44806,0.00012,30.03056]
[1776788179609,44.04,75861.36,8.2,-0.44814,0.00012,30.03103]
[1776788180971,44.04,75860.4,8.2,-0.44825,0.00012,30.03177]
[1776788181079,44.04,75860.4,8.2,-0.44825,0.00012,30.03177]
[1776788181262,44.04,75860.4,8.2,-0.44825,0.00012,30.03177]
[1776788181294,44.04,75865.52,8.2,-0.44764,0.00012,30.02779]
[1776788183273,44.04,75879.03,8.2,-0.44605,0.00012,30.01692]
[1776788183761,44.04,75879.03,8.2,-0.44605,0.00012,30.01692]
[1776788189321,44.04,75874.91,8.2,-0.44653,0.00012,30.02025]
[1776788190380,44.04,75874.91,8.2,-0.44653,0.00012,30.02025]
[1776788190738,44.04,75871.72,8.2,-0.44691,0.00012,30.02283]
[1776788191338,44.04,75866.91,8.2,-0.44747,0.00012,30.02376]
[1776788191857,44.04,75866.91,8.2,-0.44747,0.00012,30.02376]
[1776788191911,44.04,75866.91,8.2,-0.44747,0.00012,30.02376]
[1776788192896,44.04,75861.98,8.2,-0.44806,0.00012,30.02763]
[1776788194118,44.04,75864.59,8.2,-0.44775,0.00012,30.02559]
[1776788199392,44.04,75864.45,8.2,-0.44776,0.00012,30.0257]
[1776788199694,44.04,75864.45,8.2,-0.44776,0.00012,30.0257]
[1776788204193,44.04,75866.24,8.2,-0.44755,0.00012,30.02428]
[1776788204427,44.04,75869.82,8.2,-0.44713,0.00012,30.02144]
[1776788205369,44.04,75869.82,8.2,-0.44713,0.00012,30.02144]
[1776788206139,44.03,75869.82,8.2,-0.44713,0.00012,30.02143]
[1776788206217,44.03,75869.82,8.2,-0.44713,0.00012,30.02143]
[1776788206437,44.03,75869.82,8.2,-0.44713,0.00012,30.02143]
[1776788206441,44.03,75889.69,8.2,-0.44478,0.00012,30.00505]
[1776788206819,44.03,75889.69,8.2,-0.44478,0.00012,30.00505]
[1776788206859,44.03,75889.69,8.2,-0.44478,0.00012,30.00505]
[1776788207449,44.03,75904.22,8.2,-0.44306,0.00012,29.9924]
[1776788209876,44.03,75905.88,8.2,-0.44286,0.00012,29.99092]
[1776788210695,44.03,75905.96,8.2,-0.44286,0.00012,29.99085]
[1776788217372,44.03,75911.32,8.2,-0.44222,0.00012,29.98603]
[1776788219620,44.03,75916.57,8.2,-0.4416,0.00012,29.98123]
[1776788222273,44.04,75912.89,8.2,-0.44204,0.00012,29.98461]
[1776788222585,44.04,75914.23,8.2,-0.44188,0.00012,29.98339]
[1776788223561,44.04,75915.34,8.2,-0.44175,0.00012,29.98237]
[1776788223611,44.04,75915.34,8.2,-0.44175,0.00012,29.98237]
[1776788223783,44.04,75915.34,8.2,-0.44175,0.00012,29.98237]
[1776788224302,44.04,75915.34,8.2,-0.44175,0.00012,29.98237]
[1776788224372,44.04,75923.85,8.2,-0.44075,0.00012,29.97447]
[1776788225577,44.04,75931.73,8.2,-0.43982,0.00012,29.96698]
[1776788228866,44.04,75932.66,8.2,-0.43971,0.00012,29.96611]
[1776788229014,44.04,75932.66,8.2,-0.43971,0.00012,29.96611]
[1776788229123,44.04,75932.66,8.2,-0.43971,0.00012,29.96611]
[1776788229184,44.04,75932.66,8.2,-0.43971,0.00012,29.96611]
[1776788229194,44.04,75932.66,8.2,-0.43971,0.00012,29.96611]
[1776788229207,44.04,75932.66,8.2,-0.43971,0.00012,29.96611]
[1776788229212,44.04,75932.66,8.2,-0.43971,0.00012,29.96611]
[1776788229615,44.04,75932.18,8.2,-0.43977,0.00012,29.96659]
[1776788229665,44.04,75932.18,8.2,-0.43977,0.00012,29.96659]
[1776788230149,44.04,75940.62,8.2,-0.43877,0.00012,29.95837]
[1776788230780,44.04,75949.41,8.2,-0.43774,0.00012,29.94961]
[1776788233432,44.04,75949.43,8.2,-0.43774,0.00012,29.94959]
[1776788233482,44.04,75949.2,8.2,-0.43776,0.00012,29.94982]
[1776788234179,44.04,75949.2,8.2,-0.43776,0.00012,29.94982]
[1776788234219,44.04,75950.31,8.2,-0.43763,0.00012,29.9487]
[1776788234982,44.04,75959.6,8.2,-0.43654,0.00012,29.9392]
[1776788237316,44.04,75958.4,8.2,-0.43668,0.00012,29.94042]
[1776788237393,44.04,75956.47,8.2,-0.4369,0.00012,29.94239]
[1776788240315,44.04,75950.96,8.2,-0.43755,0.00012,29.948]
[1776788240319,44.04,75950.96,8.2,-0.43755,0.00012,29.948]
[1776788240426,44.04,75953.34,8.2,-0.43727,0.00012,29.94557]
[1776788241690,44.03,75960.23,8.2,-0.43646,0.00012,29.93848]
[1776788244455,44.03,75963.47,8.2,-0.43608,0.00012,29.9351]
[1776788244711,44.03,75960.24,8.2,-0.43646,0.00012,29.93844]
[1776788245709,44.03,75960.24,8.2,-0.43646,0.00012,29.93844]
[1776788245793,44.03,75960.24,8.2,-0.43646,0.00012,29.93844]
[1776788245795,44.03,75961.28,8.2,-0.43633,0.00012,29.93735]
[1776788246791,44.03,75961.28,8.2,-0.43633,0.00012,29.93735]
[1776788246836,44.03,75968.39,8.2,-0.4355,0.00012,29.92989]
[1776788249282,44.03,75969.42,8.2,-0.43537,0.00012,29.92879]
[1776788251761,44.03,75960.28,8.2,-0.43644,0.00012,29.93545]
[1776788253892,44.03,75955.87,8.2,-0.43696,0.00012,29.93999]
[1776788254044,44.03,75955.87,8.2,-0.43696,0.00012,29.93999]
[1776788254098,44.03,75951.24,8.2,-0.43751,0.00012,29.9447]
[1776788257558,44.02,75951.9,8.2,-0.43743,0.00012,29.944]
[1776788257802,44.02,75959.41,8.2,-0.43654,0.00012,29.93629]
[1776788259817,44.02,75966.45,8.2,-0.43571,0.00012,29.92892]
[1776788262845,44.02,75955.73,8.2,-0.43697,0.00012,29.94004]
[1776788267880,44.02,75959.44,8.2,-0.43653,0.00012,29.93616]
[1776788269545,44.01,75964.41,8.2,-0.43594,0.00012,29.93096]
[1776788274929,44.01,75971.0,8.2,-0.43516,0.00012,29.92396]
[1776788279965,44.01,75964.69,8.2,-0.4359,0.00012,29.9306]
[1776788281431,44.01,75964.69,8.2,-0.4359,0.00012,29.9306]
[1776788287014,44.0,75967.07,8.2,-0.43562,0.00012,29.92804]
[1776788292050,44.0,75968.18,8.2,-0.43549,0.00012,29.92683]
[1776788293643,44.0,75970.35,8.2,-0.43523,0.00012,29.92452]
[1776788294085,44.0,75970.35,8.2,-0.43523,0.00012,29.92452]
[1776788295048,44.0,75976.76,8.2,-0.43447,0.00012,29.91763]
[1776788298090,44.0,75979.04,8.2,-0.43421,0.00012,29.91515]
[1776788299390,44.0,75980.09,8.2,-0.43408,0.00012,29.914]
[1776788299460,44.0,75980.09,8.2,-0.43408,0.00012,29.914]
[1776788299967,44.0,75984.42,8.2,-0.43357,0.00012,29.90925]
[1776788300106,44.0,75984.42,8.2,-0.43357,0.00012,29.90925]
[1776788300170,44.0,75994.78,8.2,-0.43235,0.00012,29.89769]
[1776788304701,44.0,75994.63,8.2,-0.43237,0.00012,29.89789]
[1776788306651,44.0,75991.02,8.2,-0.4328,0.00012,29.90195]
[1776788307049,44.0,75991.02,8.2,-0.4328,0.00012,29.90195]
[1776788307156,44.0,75983.74,8.2,-0.43365,0.00012,29.91003]
[1776788312559,44.0,75980.81,8.2,-0.43399,0.00012,29.91033]
[1776788314144,44.0,75976.07,8.2,-0.43455,0.00012,29.91548]
[1776788314205,44.0,75963.8,8.2,-0.436,0.00012,29.92853]
[1776788319240,44.0,75960.67,8.2,-0.43636,0.00012,29.93175]
[1776788324275,43.99,75959.98,8.2,-0.43644,0.00012,29.93241]
[1776788329310,43.99,75960.51,8.2,-0.43637,0.00012,29.9318]
[1776788330317,43.99,75972.67,8.2,-0.43494,0.00012,29.91895]
[1776788331323,43.99,75979.72,8.2,-0.43411,0.00012,29.91132]
[1776788334345,43.99,75972.51,8.2,-0.43495,0.00012,29.91911]
[1776788339380,43.98,75960.38,8.2,-0.43638,0.00012,29.93188]
[1776788344103,43.98,75958.35,8.2,-0.43662,0.00012,29.93395]
[1776788344282,43.98,75958.35,8.2,-0.43662,0.00012,29.93395]
[1776788349433,43.98,75956.41,8.2,-0.43684,0.00012,29.93591]
[1776788351273,43.98,75958.98,8.2,-0.43654,0.00012,29.93323]
[1776788351467,43.97,75970.31,8.2,-0.4352,0.00012,29.92131]
[1776788352503,43.97,75970.31,8.2,-0.4352,0.00012,29.92131]
[1776788352588,43.97,75970.31,8.2,-0.4352,0.00012,29.92131]
[1776788352544,43.97,75977.28,8.2,-0.43438,0.00012,29.9138]
[1776788353906,43.97,75979.77,8.2,-0.43409,0.00012,29.91109]
[1776788357508,43.97,75985.8,8.2,-0.43338,0.00012,29.90446]
[1776788362565,43.97,75986.57,8.2,-0.43329,0.00012,29.90361]
[1776788363973,43.97,75983.62,8.2,-0.43363,0.00012,29.90687]
[1776788364558,43.97,75974.75,8.2,-0.43468,0.00012,29.91654]
[1776788369595,43.97,75979.31,8.2,-0.43414,0.00012,29.91158]
[1776788374630,43.97,75977.16,8.2,-0.43439,0.00012,29.91101]
[1776788378563,43.97,75978.41,8.2,-0.43424,0.00012,29.90964]
[1776788378658,43.97,75965.3,8.2,-0.43578,0.00012,29.92368]
[1776788383693,43.97,75958.79,8.2,-0.43655,0.00012,29.93044]
[1776788388728,43.96,75959.65,8.2,-0.43644,0.00012,29.9295]
[1776788391795,43.96,75970.27,8.2,-0.43519,0.00012,29.91828]
[1776788392868,43.96,75970.27,8.2,-0.43519,0.00012,29.91828]
[1776788392870,43.96,75970.27,8.2,-0.43519,0.00012,29.91828]
[1776788394510,43.96,75984.01,8.2,-0.43357,0.00012,29.90336]
[1776788396219,43.96,75986.61,8.2,-0.43326,0.00012,29.90048]
[1776788398645,43.96,75984.37,8.2,-0.43353,0.00012,29.90297]
[1776788399173,43.96,75986.51,8.2,-0.43327,0.00012,29.9006]
[1776788399532,43.96,75986.51,8.2,-0.43327,0.00012,29.9006]
[1776788400094,43.96,75984.65,8.2,-0.43349,0.00012,29.90266]
[1776788400219,43.96,75984.65,8.2,-0.43349,0.00012,29.90266]
[1776788400812,43.96,75975.05,8.2,-0.43462,0.00012,29.91315]
[1776788401672,43.96,75975.05,8.2,-0.43462,0.00012,29.91315]
[1776788406409,43.96,75975.17,8.2,-0.43461,0.00012,29.91301]
[1776788406425,43.96,75975.17,8.2,-0.43461,0.00012,29.91301]
[1776788407035,43.96,75974.75,8.2,-0.43466,0.00012,29.91346]
[1776788407135,43.96,75967.91,8.2,-0.43546,0.00012,29.92078]
[1776788407862,43.96,75957.13,8.2,-0.43674,0.00012,29.93207]
[1776788412896,43.96,75963.94,8.2,-0.43593,0.00012,29.92493]
[1776788417931,43.95,75957.29,8.2,-0.43671,0.00012,29.93182]
[1776788422967,43.95,75955.79,8.2,-0.43688,0.00012,29.93332]
[1776788428002,43.95,75953.52,8.2,-0.43715,0.00012,29.93561]
[1776788430434,43.95,75952.39,8.2,-0.43728,0.00012,29.93676]
[1776788430447,43.95,75952.39,8.2,-0.43728,0.00012,29.93676]
[1776788430456,43.95,75952.39,8.2,-0.43728,0.00012,29.93676]
[1776788430858,43.95,75952.77,8.2,-0.43723,0.00012,29.93636]
[1776788430907,43.95,75952.77,8.2,-0.43723,0.00012,29.93636]
[1776788430943,43.95,75952.77,8.2,-0.43723,0.00012,29.93636]
[1776788430976,43.95,75952.77,8.2,-0.43723,0.00012,29.93636]
[1776788431107,43.95,75952.77,8.2,-0.43723,0.00012,29.93636]
[1776788431155,43.95,75952.77,8.2,-0.43723,0.00012,29.93636]
[1776788431494,43.95,75948.33,8.2,-0.43775,0.00012,29.93798]
[1776788432259,43.95,75948.33,8.2,-0.43775,0.00012,29.93798]
[1776788432468,43.95,75937.96,8.2,-0.43898,0.00012,29.94833]
[1776788432729,43.95,75937.96,8.2,-0.43898,0.00012,29.94833]
[1776788432753,43.95,75937.96,8.2,-0.43898,0.00012,29.94833]
[1776788432763,43.95,75937.96,8.2,-0.43898,0.00012,29.94833]
[1776788432793,43.95,75937.96,8.2,-0.43898,0.00012,29.94833]
[1776788433303,43.95,75937.96,8.2,-0.43898,0.00012,29.94833]
[1776788433527,43.95,75937.96,8.2,-0.43898,0.00012,29.94833]
[1776788433628,43.95,75924.16,8.2,-0.44061,0.00012,29.96166]
[1776788435289,43.95,75918.2,8.2,-0.44132,0.00012,29.96725]
[1776788436239,43.95,75919.66,8.2,-0.44114,0.00012,29.9659]
[1776788436397,43.95,75919.66,8.2,-0.44114,0.00012,29.9659]
[1776788439636,43.95,75918.82,8.2,-0.44124,0.00012,29.9667]
[1776788439739,43.95,75919.44,8.2,-0.44117,0.00012,29.96612]
[1776788441145,43.95,75918.31,8.2,-0.44131,0.00012,29.96718]
[1776788441637,43.95,75918.31,8.2,-0.44131,0.00012,29.96718]
[1776788442027,43.95,75913.4,8.2,-0.44189,0.00012,29.97173]
[1776788442324,43.95,75913.4,8.2,-0.44189,0.00012,29.97173]
[1776788442865,43.95,75912.68,8.2,-0.44197,0.00012,29.9724]
[1776788445082,43.95,75909.18,8.2,-0.44239,0.00012,29.97559]
[1776788446711,43.95,75908.84,8.2,-0.44243,0.00012,29.9759]
[1776788447303,43.95,75906.65,8.2,-0.44269,0.00012,29.97788]
[1776788447827,43.95,75905.01,8.2,-0.44288,0.00012,29.97935]
[1776788448143,43.95,75895.35,8.2,-0.44402,0.00012,29.98788]
[1776788449150,43.95,75888.76,8.2,-0.4448,0.00012,29.99356]
[1776788452173,43.95,75895.47,8.2,-0.44401,0.00012,29.98777]
[1776788452843,43.95,75895.47,8.2,-0.44401,0.00012,29.98777]
[1776788455194,43.95,75902.07,8.2,-0.44323,0.00012,29.98196]
[1776788456877,43.95,75903.12,8.2,-0.4431,0.00012,29.98103]
[1776788457356,43.95,75903.12,8.2,-0.4431,0.00012,29.98103]
[1776788459136,43.95,75903.77,8.2,-0.44303,0.00012,29.98045]
[1776788459665,43.95,75903.77,8.2,-0.44303,0.00012,29.98045]
[1776788461474,43.95,75905.12,8.2,-0.44287,0.00012,29.97924]
[1776788462645,43.95,75905.43,8.2,-0.44283,0.00012,29.97897]
[1776788465153,43.95,75899.36,8.2,-0.44355,0.00012,29.98436]
[1776788465213,43.95,75899.36,8.2,-0.44355,0.00012,29.98436]
[1776788466273,43.95,75912.14,8.2,-0.44204,0.00012,29.97289]
[1776788469294,43.95,75916.96,8.2,-0.44147,0.00012,29.96846]
[1776788470080,43.95,75916.96,8.2,-0.44147,0.00012,29.96846]
[1776788470086,43.95,75916.96,8.2,-0.44147,0.00012,29.96846]
[1776788470087,43.95,75916.96,8.2,-0.44147,0.00012,29.96846]
[1776788470099,43.95,75916.96,8.2,-0.44147,0.00012,29.96846]
[1776788470112,43.95,75916.96,8.2,-0.44147,0.00012,29.96846]
[1776788470347,43.95,75916.96,8.2,-0.44147,0.00012,29.96846]
[1776788470645,43.95,75927.71,8.2,-0.4402,0.00012,29.95834]
[1776788471325,43.95,75935.63,8.2,-0.43926,0.00012,29.95069]
[1776788472757,43.95,75936.08,8.2,-0.43921,0.00012,29.95026]
[1776788474819,43.96,75936.08,8.2,-0.43921,0.00012,29.95028]
[1776788474996,43.96,75936.08,8.2,-0.43921,0.00012,29.95028]
[1776788475557,43.96,75933.28,8.2,-0.43954,0.00012,29.95303]
[1776788478366,43.96,75925.36,8.2,-0.44048,0.00012,29.96066]
[1776788481500,43.96,75925.9,8.2,-0.44042,0.00012,29.96016]
[1776788484045,43.96,75923.31,8.2,-0.44073,0.00012,29.96264]
[1776788484064,43.96,75923.31,8.2,-0.44073,0.00012,29.96264]
[1776788485451,43.97,75917.16,8.2,-0.44145,0.00012,29.9684]
[1776788486061,43.97,75917.0,8.2,-0.44147,0.00012,29.96856]
[1776788486105,43.97,75917.0,8.2,-0.44147,0.00012,29.96856]
[1776788486136,43.97,75917.0,8.2,-0.44147,0.00012,29.96856]
[1776788486387,43.97,75917.0,8.2,-0.44147,0.00012,29.96856]
[1776788486426,43.97,75924.76,8.2,-0.44056,0.00012,29.96128]
[1776788489602,43.97,75929.29,8.2,-0.44002,0.00012,29.95698]
[1776788489618,43.97,75929.29,8.2,-0.44002,0.00012,29.95698]
[1776788490364,43.97,75931.19,8.2,-0.4398,0.00012,29.95516]
[1776788492462,43.97,75940.56,8.2,-0.43869,0.00012,29.94314]
[1776788492605,43.97,75940.56,8.2,-0.43869,0.00012,29.94314]
[1776788493138,43.97,75942.16,8.2,-0.4385,0.00012,29.94156]
[1776788493474,43.97,75947.35,8.2,-0.43789,0.00012,29.93637]
[1776788494350,43.97,75947.35,8.2,-0.43789,0.00012,29.93637]
[1776788494386,43.97,75947.35,8.2,-0.43789,0.00012,29.93637]
[1776788495000,43.97,75948.34,8.2,-0.43777,0.00012,29.93537]
[1776788495340,43.97,75948.34,8.2,-0.43777,0.00012,29.93537]
[1776788500523,43.97,75950.2,8.2,-0.43755,0.00012,29.93344]
[1776788505557,43.96,75949.21,8.2,-0.43766,0.00012,29.93441]
[1776788507398,43.96,75949.28,8.2,-0.43766,0.00012,29.93433]
[1776788507410,43.96,75949.28,8.2,-0.43766,0.00012,29.93433]
[1776788507572,43.96,75948.16,8.2,-0.43779,0.00012,29.93546]
[1776788509642,43.96,75945.73,8.2,-0.43807,0.00012,29.9379]
[1776788509686,43.96,75945.73,8.2,-0.43807,0.00012,29.9379]
[1776788509732,43.96,75945.73,8.2,-0.43807,0.00012,29.9379]
[1776788509761,43.96,75945.8,8.2,-0.43807,0.00012,29.93783]
[1776788510056,43.96,75945.8,8.2,-0.43807,0.00012,29.93783]
[1776788510593,43.96,75933.88,8.2,-0.43947,0.00012,29.94962]
[1776788511416,43.96,75933.88,8.2,-0.43947,0.00012,29.94962]
[1776788511663,43.96,75933.88,8.2,-0.43947,0.00012,29.94962]
[1776788511741,43.96,75933.88,8.2,-0.43947,0.00012,29.94962]
[1776788511712,43.96,75934.73,8.2,-0.43937,0.00012,29.9488]
[1776788513398,43.97,75937.55,8.2,-0.43904,0.00012,29.94605]
[1776788513445,43.97,75937.55,8.2,-0.43904,0.00012,29.94605]
[1776788513614,43.97,75935.59,8.2,-0.43927,0.00012,29.94797]
[1776788518047,43.97,75934.33,8.2,-0.43943,0.00012,29.94925]
[1776788520153,43.97,75935.91,8.2,-0.43924,0.00012,29.94774]
[1776788520155,43.97,75935.91,8.2,-0.43924,0.00012,29.94774]
[1776788520182,43.97,75935.91,8.2,-0.43924,0.00012,29.94774]
[1776788520447,43.97,75935.91,8.2,-0.43924,0.00012,29.94774]
[1776788520533,43.97,75935.91,8.2,-0.43924,0.00012,29.94774]
[1776788520550,43.97,75935.91,8.2,-0.43924,0.00012,29.94774]
[1776788520724,43.97,75935.91,8.2,-0.43924,0.00012,29.94774]
[1776788520662,43.97,75945.96,8.2,-0.43806,0.00012,29.93779]
[1776788521747,43.97,75945.96,8.2,-0.43806,0.00012,29.93779]
[1776788521670,43.97,75953.65,8.2,-0.43715,0.00012,29.93]
[1776788526704,43.97,75954.6,8.2,-0.43703,0.00012,29.92898]
[1776788528426,43.97,75955.13,8.2,-0.43697,0.00012,29.92843]
[1776788528661,43.97,75955.13,8.2,-0.43697,0.00012,29.92843]
[1776788528719,43.97,75962.41,8.2,-0.43611,0.00012,29.92087]
[1776788528888,43.97,75962.41,8.2,-0.43611,0.00012,29.92087]
[1776788530345,43.97,75966.86,8.2,-0.43559,0.00012,29.91618]
[1776788530670,43.97,75966.86,8.2,-0.43559,0.00012,29.91618]
[1776788530736,43.97,75951.15,8.2,-0.43744,0.00012,29.93248]
[1776788534122,43.97,75948.71,8.2,-0.43773,0.00012,29.93495]
[1776788534519,43.97,75948.71,8.2,-0.43773,0.00012,29.93495]
[1776788534761,43.97,75959.66,8.2,-0.43643,0.00012,29.92372]
[1776788535257,43.97,75959.66,8.2,-0.43643,0.00012,29.92372]
[1776788536110,43.97,75963.37,8.2,-0.436,0.00012,29.91983]
[1776788537767,43.96,75963.3,8.2,-0.436,0.00012,29.9199]
[1776788539985,43.96,75969.89,8.2,-0.43523,0.00012,29.91291]
[1776788542018,43.96,75965.38,8.2,-0.43576,0.00012,29.91768]
[1776788542818,43.96,75974.19,8.2,-0.43472,0.00012,29.90828]
[1776788546767,43.96,75975.14,8.2,-0.4346,0.00012,29.90725]
[1776788547051,43.96,75972.79,8.2,-0.43488,0.00012,29.90978]
[1776788547077,43.96,75972.79,8.2,-0.43488,0.00012,29.90978]
[1776788547751,43.96,75972.79,8.2,-0.43488,0.00012,29.90978]
[1776788547791,43.96,75981.68,8.2,-0.43383,0.00012,29.90012]
[1776788547853,43.96,75988.63,8.2,-0.43302,0.00012,29.89242]
[1776788549984,43.96,75992.28,8.2,-0.43259,0.00012,29.88834]
[1776788551206,43.96,75991.96,8.2,-0.43262,0.00012,29.8887]
[1776788551228,43.96,75991.96,8.2,-0.43262,0.00012,29.8887]
[1776788551257,43.96,75991.96,8.2,-0.43262,0.00012,29.8887]
[1776788551350,43.96,75991.96,8.2,-0.43262,0.00012,29.8887]
[1776788551440,43.96,75991.96,8.2,-0.43262,0.00012,29.8887]
[1776788552335,43.96,75990.61,8.2,-0.43278,0.00012,29.88732]
[1776788558398,43.96,75986.74,8.2,-0.43323,0.00012,29.89165]
[1776788559552,43.96,75986.72,8.2,-0.43324,0.00012,29.89167]
[1776788559896,43.96,75986.78,8.2,-0.43323,0.00012,29.89161]
[1776788559963,43.96,75986.78,8.2,-0.43323,0.00012,29.89161]
[1776788560788,43.96,75986.78,8.2,-0.43323,0.00012,29.89161]
[1776788561415,43.96,75984.41,8.2,-0.43351,0.00012,29.89424]
[1776788561442,43.96,75972.66,8.2,-0.43489,0.00012,29.90704]
[1776788562958,43.96,75964.56,8.2,-0.43585,0.00012,29.91564]
[1776788567994,43.96,75961.35,8.2,-0.43622,0.00012,29.91897]
[1776788569081,43.96,75961.35,8.2,-0.43622,0.00012,29.91897]
[1776788575060,43.96,75963.21,8.2,-0.436,0.00012,29.91697]
[1776788580095,43.95,75962.16,8.2,-0.43612,0.00012,29.91803]
[1776788581246,43.95,75962.16,8.2,-0.43612,0.00012,29.91803]
[1776788582395,43.95,75959.03,8.2,-0.43649,0.00012,29.92129]
[1776788586816,43.95,75953.9,8.2,-0.43709,0.00012,29.92656]
[1776788586942,43.95,75953.77,8.2,-0.43711,0.00012,29.92667]
[1776788587058,43.95,75953.77,8.2,-0.43711,0.00012,29.92667]
[1776788587841,43.95,75944.99,8.2,-0.43814,0.00012,29.93558]
[1776788588463,43.95,75944.99,8.2,-0.43814,0.00012,29.93558]
[1776788588521,43.95,75938.32,8.2,-0.43893,0.00012,29.9422]
[1776788589716,43.95,75938.32,8.2,-0.43893,0.00012,29.9422]
[1776788589837,43.95,75938.32,8.2,-0.43893,0.00012,29.9422]
[1776788589853,43.95,75935.75,8.2,-0.43923,0.00012,29.94472]
[1776788590033,43.95,75935.75,8.2,-0.43923,0.00012,29.94472]
[1776788590564,43.95,75935.75,8.2,-0.43923,0.00012,29.94472]
[1776788590588,43.95,75935.75,8.2,-0.43923,0.00012,29.94472]
[1776788590776,43.95,75935.75,8.2,-0.43923,0.00012,29.94472]
[1776788590863,43.95,75924.1,8.2,-0.44061,0.00012,29.95593]
[1776788590893,43.95,75924.1,8.2,-0.44061,0.00012,29.95593]
[1776788591180,43.95,75908.12,8.2,-0.4425,0.00012,29.97073]
[1776788592554,43.95,75908.12,8.2,-0.4425,0.00012,29.97073]
[1776788592777,43.95,75906.45,8.2,-0.4427,0.00012,29.97224]
[1776788595112,43.95,75905.18,8.2,-0.44285,0.00012,29.97338]
[1776788596325,43.95,75905.5,8.2,-0.44281,0.00012,29.97309]
[1776788596408,43.95,75905.5,8.2,-0.44281,0.00012,29.97309]
[1776788596753,43.95,75905.5,8.2,-0.44281,0.00012,29.97309]
[1776788597622,43.95,75905.46,8.2,-0.44282,0.00012,29.97313]
[1776788598184,43.95,75908.59,8.2,-0.44245,0.00012,29.97031]
[1776788603264,43.95,75908.92,8.2,-0.44241,0.00012,29.97003]
[1776788604277,43.95,75908.92,8.2,-0.44241,0.00012,29.97003]
[1776788607006,43.95,75908.32,8.2,-0.44248,0.00012,29.97058]
[1776788608604,43.95,75908.09,8.2,-0.44251,0.00012,29.97079]
[1776788614341,43.95,75906.79,8.2,-0.44266,0.00012,29.96909]
[1776788617550,43.95,75907.06,8.2,-0.44263,0.00012,29.96885]
[1776788618369,43.95,75900.1,8.2,-0.44345,0.00012,29.97507]
[1776788620480,43.96,75899.36,8.2,-0.44354,0.00012,29.97572]
[1776788620494,43.96,75899.36,8.2,-0.44354,0.00012,29.97572]
[1776788621344,43.96,75898.41,8.2,-0.44365,0.00012,29.97656]
[1776788621645,43.96,75898.41,8.2,-0.44365,0.00012,29.97656]
[1776788627152,43.95,75895.22,8.2,-0.44403,0.00012,29.97934]
[1776788627793,43.95,75895.22,8.2,-0.44403,0.00012,29.97934]
[1776788630314,43.95,75906.08,8.2,-0.44274,0.00012,29.96973]
[1776788634482,43.95,75896.83,8.2,-0.44384,0.00012,29.97794]
[1776788635911,43.95,75896.83,8.2,-0.44384,0.00012,29.97794]
[1776788639406,43.95,75892.77,8.2,-0.44432,0.00012,29.98146]
[1776788644554,43.95,75896.46,8.2,-0.44388,0.00012,29.97825]
[1776788646582,43.95,75896.02,8.2,-0.44393,0.00012,29.97863]
[1776788646636,43.95,75896.02,8.2,-0.44393,0.00012,29.97863]
[1776788649003,43.95,75889.77,8.2,-0.44467,0.00012,29.98402]
[1776788649120,43.95,75889.77,8.2,-0.44467,0.00012,29.98402]
[1776788649298,43.95,75889.77,8.2,-0.44467,0.00012,29.98402]
[1776788649591,43.95,75878.14,8.2,-0.44605,0.00012,29.99379]
[1776788650087,43.95,75878.14,8.2,-0.44605,0.00012,29.99379]
[1776788654626,43.95,75885.5,8.2,-0.44518,0.00012,29.98763]
[1776788659328,43.95,75885.78,8.2,-0.44514,0.00012,29.98738]
[1776788659339,43.95,75885.78,8.2,-0.44514,0.00012,29.98738]
[1776788659758,43.95,75885.78,8.2,-0.44514,0.00012,29.98738]
[1776788660272,43.95,75890.5,8.2,-0.44458,0.00012,29.98336]
[1776788660331,43.95,75890.5,8.2,-0.44458,0.00012,29.98336]
[1776788660671,43.95,75904.47,8.2,-0.44293,0.00012,29.97111]
[1776788661875,43.95,75904.47,8.2,-0.44293,0.00012,29.97111]
[1776788661913,43.95,75904.47,8.2,-0.44293,0.00012,29.97111]
[1776788662481,43.95,75905.68,8.2,-0.44279,0.00012,29.97003]
[1776788662641,43.95,75905.68,8.2,-0.44279,0.00012,29.97003]
[1776788662685,43.95,75915.36,8.2,-0.44164,0.00012,29.96121]
[1776788664060,43.95,75912.88,8.2,-0.44193,0.00012,29.9635]
[1776788668072,43.95,75903.07,8.2,-0.4431,0.00012,29.97238]
[1776788668615,43.95,75903.07,8.2,-0.4431,0.00012,29.97238]
[1776788670907,43.95,75905.67,8.2,-0.44279,0.00012,29.97005]
[1776788672476,43.95,75904.38,8.2,-0.44294,0.00012,29.96832]
[1776788677790,43.95,75905.33,8.2,-0.44283,0.00012,29.96748]
[1776788682450,43.95,75906.79,8.2,-0.44265,0.00012,29.96618]
[1776788682723,43.95,75906.79,8.2,-0.44265,0.00012,29.96618]
[1776788683595,43.95,75903.2,8.2,-0.44308,0.00012,29.9694]
[1776788688867,43.95,75897.4,8.2,-0.44377,0.00012,29.97452]
[1776788690974,43.95,75897.07,8.2,-0.44381,0.00012,29.97481]
[1776788691052,43.95,75895.24,8.2,-0.44402,0.00012,29.97641]
[1776788692810,43.95,75893.23,8.2,-0.44426,0.00012,29.97815]
[1776788695915,43.95,75904.41,8.2,-0.44294,0.00012,29.96831]
[1776788696277,43.95,75904.41,8.2,-0.44294,0.00012,29.96831]
[1776788696340,43.95,75904.41,8.2,-0.44294,0.00012,29.96831]
[1776788697724,43.95,75907.97,8.2,-0.44251,0.00012,29.96511]
[1776788700303,43.95,75915.92,8.2,-0.44157,0.00012,29.95785]
[1776788700365,43.95,75915.92,8.2,-0.44157,0.00012,29.95785]
[1776788701368,43.95,75920.91,8.2,-0.44098,0.00012,29.9532]
[1776788704303,43.95,75916.56,8.2,-0.4415,0.00012,29.95728]
[1776788707681,43.96,75912.71,8.2,-0.44196,0.00012,29.96084]
[1776788707961,43.96,75912.71,8.2,-0.44196,0.00012,29.96084]
[1776788707972,43.96,75912.71,8.2,-0.44196,0.00012,29.96084]
[1776788707700,43.96,75912.64,8.2,-0.44197,0.00012,29.96091]
[1776788708157,43.96,75912.64,8.2,-0.44197,0.00012,29.96091]
[1776788708623,43.96,75920.31,8.2,-0.44106,0.00012,29.9538]
[1776788709007,43.96,75928.25,8.2,-0.44012,0.00012,29.94628]
[1776788710037,43.96,75928.25,8.2,-0.44012,0.00012,29.94628]
[1776788710172,43.96,75928.25,8.2,-0.44012,0.00012,29.94628]
[1776788712097,43.96,75923.97,8.2,-0.44063,0.00012,29.95036]
[1776788718207,43.96,75925.1,8.2,-0.44049,0.00012,29.9493]
[1776788720171,43.96,75926.27,8.2,-0.44036,0.00012,29.94819]
[1776788726126,43.96,75925.02,8.2,-0.44051,0.00012,29.9494]
[1776788729819,43.96,75924.86,8.2,-0.44052,0.00012,29.94956]
[1776788729839,43.96,75924.86,8.2,-0.44052,0.00012,29.94956]
[1776788730321,43.96,75924.7,8.2,-0.44054,0.00012,29.94972]
[1776788730328,43.96,75924.7,8.2,-0.44054,0.00012,29.94972]
[1776788730667,43.96,75924.7,8.2,-0.44054,0.00012,29.94972]
[1776788730771,43.96,75924.7,8.2,-0.44054,0.00012,29.94972]
[1776788731516,43.96,75940.24,8.2,-0.4387,0.00012,29.93177]
[1776788733175,43.96,75942.69,8.2,-0.43841,0.00012,29.92934]
[1776788738209,43.96,75940.16,8.2,-0.43871,0.00012,29.93185]
[1776788743245,43.96,75944.95,8.2,-0.43815,0.00012,29.92709]
[1776788745654,43.96,75948.37,8.2,-0.43775,0.00012,29.92366]
[1776788745749,43.96,75948.37,8.2,-0.43775,0.00012,29.92366]
[1776788745928,43.96,75948.37,8.2,-0.43775,0.00012,29.92366]
[1776788746030,43.96,75949.83,8.2,-0.43757,0.00012,29.92219]
[1776788746069,43.96,75949.83,8.2,-0.43757,0.00012,29.92219]
[1776788746252,43.96,75949.83,8.2,-0.43757,0.00012,29.92219]
[1776788746554,43.96,75949.83,8.2,-0.43757,0.00012,29.92219]
[1776788747010,43.96,75960.73,8.2,-0.43629,0.00012,29.91097]
[1776788747542,43.96,75960.73,8.2,-0.43629,0.00012,29.91097]
[1776788748147,43.96,75963.56,8.2,-0.43595,0.00012,29.908]
[1776788751308,43.96,75956.34,8.2,-0.4368,0.00012,29.91549]
[1776788756342,43.96,75957.23,8.2,-0.43669,0.00012,29.91453]
[1776788761378,43.95,75956.98,8.2,-0.43672,0.00012,29.91475]
[1776788766413,43.95,75958.11,8.2,-0.43658,0.00012,29.91354]
[1776788771448,43.95,75964.14,8.2,-0.43587,0.00012,29.9072]
[1776788776483,43.94,75964.17,8.2,-0.43586,0.00012,29.90713]
[1776788781519,43.94,75962.23,8.2,-0.43609,0.00012,29.90913]
[1776788786553,43.94,75962.31,8.2,-0.43607,0.00012,29.909]
[1776788789024,43.94,75963.73,8.2,-0.43591,0.00012,29.9075]
[1776788789715,43.94,75963.7,8.2,-0.43591,0.00012,29.90751]
[1776788789920,43.94,75977.94,8.2,-0.43423,0.00012,29.89225]
[1776788791845,43.94,75981.77,8.2,-0.43378,0.00012,29.88806]
[1776788791947,43.94,75982.71,8.2,-0.43366,0.00012,29.88412]
[1776788792316,43.94,75982.71,8.2,-0.43366,0.00012,29.88412]
[1776788794172,43.94,75984.94,8.2,-0.4334,0.00012,29.88165]
[1776788796680,43.94,75985.37,8.2,-0.43335,0.00012,29.88117]
[1776788797238,43.94,75981.82,8.2,-0.43377,0.00012,29.8851]
[1776788798850,43.94,75978.8,8.2,-0.43412,0.00012,29.88841]
[1776788799369,43.94,75978.73,8.2,-0.43413,0.00012,29.88848]
[1776788799644,43.94,75987.35,8.2,-0.43311,0.00012,29.87897]
[1776788804680,43.94,75989.87,8.2,-0.43282,0.00012,29.87616]
[1776788805168,43.94,75989.87,8.2,-0.43282,0.00012,29.87616]
[1776788807742,43.94,75991.97,8.2,-0.43257,0.00012,29.87381]
[1776788807781,43.94,75991.97,8.2,-0.43257,0.00012,29.87381]
[1776788811733,43.94,76002.12,8.2,-0.43138,0.00012,29.86225]
[1776788813080,43.94,76002.12,8.2,-0.43138,0.00012,29.86225]
[1776788821304,43.9,75998.02,8.2,-0.43182,0.00012,29.86641]
[1776788826842,43.9,75995.71,8.2,-0.43209,0.00012,29.86907]
[1776788831876,43.9,75996.99,8.2,-0.43194,0.00012,29.86765]
[1776788836911,43.91,75994.12,8.2,-0.43228,0.00012,29.87095]
[1776788837611,43.91,75994.12,8.2,-0.43228,0.00012,29.87095]
[1776788837687,43.91,75994.12,8.2,-0.43228,0.00012,29.87095]
[1776788838559,43.91,75989.5,8.2,-0.43283,0.00012,29.87617]
[1776788838636,43.91,75989.5,8.2,-0.43283,0.00012,29.87617]
[1776788839559,43.91,75988.67,8.2,-0.43293,0.00012,29.87715]
[1776788840413,43.91,75994.93,8.2,-0.43219,0.00012,29.8701]
[1776788848995,43.92,75994.58,8.2,-0.43224,0.00012,29.87057]
[1776788849294,43.92,75994.58,8.2,-0.43224,0.00012,29.87057]
[1776788850171,43.92,75994.58,8.2,-0.43224,0.00012,29.87057]
[1776788850520,43.92,75994.58,8.2,-0.43224,0.00012,29.87057]
[1776788853457,43.92,75995.74,8.2,-0.4321,0.00012,29.86638]
[1776788854032,43.92,75988.58,8.2,-0.43295,0.00012,29.87453]
[1776788855040,43.92,75979.99,8.2,-0.43397,0.00012,29.88405]
[1776788855174,43.92,75979.99,8.2,-0.43397,0.00012,29.88405]
[1776788855588,43.92,75979.99,8.2,-0.43397,0.00012,29.88405]
[1776788858061,43.92,75961.96,8.2,-0.43609,0.00012,29.90338]
[1776788863097,43.92,75959.8,8.2,-0.43634,0.00012,29.90561]
[1776788868132,43.92,75964.68,8.2,-0.43577,0.00012,29.90045]
[1776788870381,43.92,75965.08,8.2,-0.43572,0.00012,29.90001]
[1776788876189,43.91,75959.59,8.2,-0.43636,0.00012,29.90575]
[1776788881596,43.91,75959.38,8.2,-0.43639,0.00012,29.90594]
[1776788887266,43.91,75957.97,8.2,-0.43655,0.00012,29.90735]
[1776788892301,43.91,75959.56,8.2,-0.43636,0.00012,29.90566]
[1776788897337,43.9,75954.75,8.2,-0.43692,0.00012,29.91062]
[1776788903182,43.9,75954.3,8.2,-0.43697,0.00012,29.91107]
[1776788903245,43.9,75954.3,8.2,-0.43697,0.00012,29.91107]
[1776788903295,43.9,75954.3,8.2,-0.43697,0.00012,29.91107]
[1776788905297,43.9,75945.21,8.2,-0.43805,0.00012,29.92029]
[1776788906550,43.9,75952.63,8.2,-0.43717,0.00012,29.91275]
[1776788910231,43.9,75951.68,8.2,-0.43728,0.00012,29.9137]
[1776788911130,43.9,75951.68,8.2,-0.43728,0.00012,29.9137]
[1776788911148,43.9,75951.68,8.2,-0.43728,0.00012,29.9137]
[1776788910429,43.9,75938.53,8.2,-0.43883,0.00012,29.92692]
[1776788911308,43.9,75938.53,8.2,-0.43883,0.00012,29.92692]
[1776788911326,43.9,75938.53,8.2,-0.43883,0.00012,29.92692]
[1776788911588,43.9,75938.53,8.2,-0.43883,0.00012,29.92692]
[1776788911825,43.9,75938.53,8.2,-0.43883,0.00012,29.92692]
[1776788911919,43.9,75938.53,8.2,-0.43883,0.00012,29.92692]
[1776788911977,43.9,75925.08,8.2,-0.44042,0.00012,29.93708]
[1776788912301,43.9,75925.08,8.2,-0.44042,0.00012,29.93708]
[1776788912846,43.9,75925.08,8.2,-0.44042,0.00012,29.93708]
[1776788912946,43.9,75907.7,8.2,-0.44248,0.00012,29.95325]
[1776788913277,43.9,75907.7,8.2,-0.44248,0.00012,29.95325]
[1776788913287,43.9,75907.7,8.2,-0.44248,0.00012,29.95325]
[1776788913599,43.9,75907.7,8.2,-0.44248,0.00012,29.95325]
[1776788913872,43.9,75903.6,8.2,-0.44297,0.00012,29.95695]
[1776788914272,43.9,75903.6,8.2,-0.44297,0.00012,29.95695]
[1776788914319,43.9,75903.6,8.2,-0.44297,0.00012,29.95695]
[1776788914749,43.9,75903.6,8.2,-0.44297,0.00012,29.95695]
[1776788914929,43.9,75903.6,8.2,-0.44297,0.00012,29.95695]
[1776788920154,43.9,75906.1,8.2,-0.44267,0.00012,29.95471]
[1776788920236,43.9,75912.37,8.2,-0.44193,0.00012,29.94901]
[1776788920267,43.9,75912.37,8.2,-0.44193,0.00012,29.94901]
[1776788920438,43.9,75912.37,8.2,-0.44193,0.00012,29.94901]
[1776788920501,43.9,75913.81,8.2,-0.44176,0.00012,29.94769]
[1776788922155,43.9,75913.81,8.2,-0.44176,0.00012,29.94769]
[1776788921618,43.9,75923.47,8.2,-0.44062,0.00012,29.93865]
[1776788923230,43.9,75923.72,8.2,-0.44059,0.00012,29.93842]
[1776788923303,43.9,75923.72,8.2,-0.44059,0.00012,29.93842]
[1776788927248,43.9,75916.78,8.2,-0.44141,0.00012,29.94495]
[1776788927315,43.9,75916.78,8.2,-0.44141,0.00012,29.94495]
[1776788927460,43.9,75916.78,8.2,-0.44141,0.00012,29.94495]
[1776788927550,43.9,75913.76,8.2,-0.44177,0.00012,29.94775]
[1776788928557,43.9,75905.78,8.2,-0.44271,0.00012,29.95503]
[1776788930839,43.9,75906.15,8.2,-0.44267,0.00012,29.9547]
[1776788930921,43.9,75908.3,8.2,-0.44242,0.00012,29.95276]
[1776788931963,43.9,75908.3,8.2,-0.44242,0.00012,29.95276]
[1776788932020,43.9,75908.3,8.2,-0.44242,0.00012,29.95276]
[1776788932844,43.9,75911.72,8.2,-0.44201,0.00012,29.94964]
[1776788932921,43.9,75913.9,8.2,-0.44175,0.00012,29.94764]
[1776788936179,43.9,75909.68,8.2,-0.44225,0.00012,29.95151]
[1776788937040,43.9,75910.58,8.2,-0.44215,0.00012,29.9507]
[1776788937128,43.91,75910.61,8.2,-0.44214,0.00012,29.95067]
[1776788938628,43.91,75918.3,8.2,-0.44123,0.00012,29.94357]
[1776788942195,43.91,75917.91,8.2,-0.44128,0.00012,29.94393]
[1776788948091,43.91,75916.65,8.2,-0.44143,0.00012,29.94512]
[1776788950301,43.91,75916.5,8.2,-0.44145,0.00012,29.94526]
[1776788950708,43.91,75916.5,8.2,-0.44145,0.00012,29.94526]
[1776788951224,43.91,75916.5,8.2,-0.44145,0.00012,29.94526]
[1776788952156,43.91,75911.39,8.2,-0.44205,0.00012,29.94997]
[1776788954068,43.91,75920.26,8.2,-0.441,0.00012,29.94174]
[1776788955049,43.91,75918.89,8.2,-0.44116,0.00012,29.94302]
[1776788955445,43.91,75914.93,8.2,-0.44163,0.00012,29.94671]
[1776788955486,43.91,75914.93,8.2,-0.44163,0.00012,29.94671]
[1776788955528,43.91,75914.93,8.2,-0.44163,0.00012,29.94671]
[1776788955549,43.91,75914.93,8.2,-0.44163,0.00012,29.94671]
[1776788955768,43.91,75914.93,8.2,-0.44163,0.00012,29.94671]
[1776788956080,43.91,75908.87,8.2,-0.44235,0.00012,29.95227]
[1776788956763,43.91,75898.3,8.2,-0.4436,0.00012,29.96173]
[1776788958777,43.91,75901.66,8.2,-0.44321,0.00012,29.95876]
[1776788961636,43.91,75901.27,8.2,-0.44325,0.00012,29.95911]
[1776788962242,43.91,75901.27,8.2,-0.44325,0.00012,29.95911]
[1776788962456,43.91,75898.06,8.2,-0.44363,0.00012,29.96195]
[1776788963843,43.91,75895.58,8.2,-0.44393,0.00012,29.96413]
[1776788968003,43.91,75894.37,8.2,-0.44407,0.00012,29.96518]
[1776788968013,43.91,75894.37,8.2,-0.44407,0.00012,29.96518]
[1776788968612,43.91,75894.37,8.2,-0.44407,0.00012,29.96518]
[1776788974075,43.91,75892.97,8.2,-0.44423,0.00012,29.96349]
[1776788974233,43.91,75892.97,8.2,-0.44423,0.00012,29.96349]
[1776788974307,43.9,75892.89,8.2,-0.44424,0.00012,29.96353]
[1776788975267,43.9,75892.89,8.2,-0.44424,0.00012,29.96353]
[1776788975283,43.9,75883.31,8.2,-0.44538,0.00012,29.97171]
[1776788975337,43.9,75883.31,8.2,-0.44538,0.00012,29.97171]
[1776788980931,43.9,75881.82,8.2,-0.44555,0.00012,29.97295]
[1776788982351,43.9,75881.93,8.2,-0.44554,0.00012,29.97286]
[1776788982530,43.9,75881.93,8.2,-0.44554,0.00012,29.97286]
[1776788983158,43.9,75881.93,8.2,-0.44554,0.00012,29.97286]
[1776788983166,43.9,75890.38,8.2,-0.44453,0.00012,29.96568]
[1776788986779,43.9,75895.43,8.2,-0.44393,0.00012,29.96129]
[1776788987117,43.9,75895.43,8.2,-0.44393,0.00012,29.96129]
[1776788988987,43.9,75887.15,8.2,-0.44492,0.00012,29.96843]
[1776788992386,43.9,75886.93,8.2,-0.44494,0.00012,29.96861]
[1776788997434,43.9,75882.37,8.2,-0.44548,0.00012,29.97245]
[1776789000165,43.9,75886.28,8.2,-0.44502,0.00012,29.96914]
[1776789000217,43.9,75886.28,8.2,-0.44502,0.00012,29.96914]
[1776789000894,43.9,75885.24,8.2,-0.44514,0.00012,29.97002]
[1776789001515,43.89,75882.36,8.2,-0.44548,0.00012,29.97245]
[1776789003209,43.89,75877.49,8.2,-0.44606,0.00012,29.9765]
[1776789003785,43.89,75871.11,8.2,-0.44682,0.00012,29.98171]
[1776789007162,43.89,75864.24,8.2,-0.44763,0.00012,29.98719]
[1776789008840,43.89,75866.73,8.2,-0.44733,0.00012,29.98519]
[1776789009128,43.89,75873.94,8.2,-0.44648,0.00012,29.97936]
[1776789014164,43.89,75875.45,8.2,-0.4463,0.00012,29.97811]
[1776789016178,43.88,75868.61,8.2,-0.44711,0.00012,29.98365]
[1776789021214,43.88,75863.39,8.2,-0.44772,0.00012,29.98777]
[1776789024245,43.88,75874.81,8.2,-0.44636,0.00012,29.97856]
[1776789024451,43.88,75874.81,8.2,-0.44636,0.00012,29.97856]
[1776789024875,43.88,75874.81,8.2,-0.44636,0.00012,29.97856]
[1776789024893,43.88,75874.81,8.2,-0.44636,0.00012,29.97856]
[1776789025082,43.88,75874.81,8.2,-0.44636,0.00012,29.97856]
[1776789025311,43.88,75874.81,8.2,-0.44636,0.00012,29.97856]
[1776789025334,43.88,75874.81,8.2,-0.44636,0.00012,29.97856]
[1776789025324,43.88,75892.49,8.2,-0.44426,0.00012,29.96365]
[1776789025626,43.88,75892.49,8.2,-0.44426,0.00012,29.96365]
[1776789026256,43.88,75911.67,8.2,-0.44199,0.00012,29.94652]
[1776789026881,43.88,75911.67,8.2,-0.44199,0.00012,29.94652]
[1776789027278,43.88,75911.67,8.2,-0.44199,0.00012,29.94652]
[1776789027264,43.88,75909.59,8.2,-0.44224,0.00012,29.94843]
[1776789031779,43.88,75908.01,8.2,-0.44242,0.00012,29.94699]
[1776789034882,43.88,75910.04,8.2,-0.44218,0.00012,29.94515]
[1776789035784,43.88,75909.25,8.2,-0.44227,0.00012,29.94587]
[1776789038769,43.88,75910.48,8.2,-0.44213,0.00012,29.94476]
[1776789039118,43.88,75910.48,8.2,-0.44213,0.00012,29.94476]
[1776789039317,43.88,75910.48,8.2,-0.44213,0.00012,29.94476]
[1776789039352,43.88,75923.52,8.2,-0.44058,0.00012,29.9326]
[1776789039601,43.88,75923.52,8.2,-0.44058,0.00012,29.9326]
[1776789039702,43.88,75923.52,8.2,-0.44058,0.00012,29.9326]
[1776789039910,43.88,75923.52,8.2,-0.44058,0.00012,29.9326]
[1776789039934,43.88,75923.52,8.2,-0.44058,0.00012,29.9326]
[1776789039975,43.88,75923.52,8.2,-0.44058,0.00012,29.9326]
[1776789040356,43.88,75936.6,8.2,-0.43903,0.00012,29.91995]
[1776789042521,43.88,75938.09,8.2,-0.43886,0.00012,29.91847]
[1776789042815,43.88,75938.09,8.2,-0.43886,0.00012,29.91847]
[1776789046695,43.88,75937.89,8.2,-0.43888,0.00012,29.91861]
[1776789046741,43.88,75937.89,8.2,-0.43888,0.00012,29.91861]
[1776789046813,43.88,75937.89,8.2,-0.43888,0.00012,29.91861]
[1776789048182,43.87,75937.43,8.2,-0.43893,0.00012,29.91905]
[1776789048217,43.87,75949.58,8.2,-0.43749,0.00012,29.90686]
[1776789050107,43.87,75952.04,8.2,-0.4372,0.00012,29.90434]
[1776789052507,43.87,75940.54,8.2,-0.43856,0.00012,29.91594]
[1776789059317,43.87,75942.33,8.2,-0.43834,0.00012,29.91408]
[1776789059422,43.86,75943.98,8.2,-0.43814,0.00012,29.91241]
[1776789060777,43.86,75942.63,8.2,-0.4383,0.00012,29.91366]
[1776789061504,43.85,75955.48,8.2,-0.43677,0.00012,29.90056]
[1776789067046,43.85,75958.1,8.2,-0.43646,0.00012,29.89782]
[1776789067069,43.85,75958.1,8.2,-0.43646,0.00012,29.89782]
[1776789067115,43.85,75958.1,8.2,-0.43646,0.00012,29.89782]
[1776789068345,43.85,75964.27,8.2,-0.43573,0.00012,29.89132]
[1776789068554,43.85,75975.65,8.2,-0.43438,0.00012,29.87909]
[1776789069607,43.85,75975.65,8.2,-0.43438,0.00012,29.87909]
[1776789069653,43.85,75975.65,8.2,-0.43438,0.00012,29.87909]
[1776789073523,43.86,75972.3,8.2,-0.43478,0.00012,29.88278]
[1776789074339,43.86,75972.3,8.2,-0.43478,0.00012,29.88278]
[1776789074596,43.86,75982.05,8.2,-0.43363,0.00012,29.87212]
[1776789078446,43.87,75982.47,8.2,-0.4336,0.00012,29.87184]
[1776789081772,43.88,75985.68,8.2,-0.43323,0.00012,29.86844]
[1776789086933,43.89,75976.95,8.2,-0.43427,0.00012,29.87814]
[1776789087090,43.89,75976.95,8.2,-0.43427,0.00012,29.87814]
[1776789088906,43.89,75970.64,8.2,-0.43502,0.00012,29.88499]
[1776789093984,43.88,75964.49,8.2,-0.43573,0.00012,29.88851]
[1776789094031,43.88,75964.49,8.2,-0.43573,0.00012,29.88851]
[1776789096162,43.87,75956.94,8.2,-0.43661,0.00012,29.89635]
[1776789099438,43.86,75960.74,8.2,-0.43615,0.00012,29.89224]
[1776789104808,43.85,75971.93,8.2,-0.43482,0.00012,29.88021]
[1776789107765,43.85,75972.08,8.2,-0.4348,0.00012,29.88004]
[1776789107874,43.85,75972.08,8.2,-0.4348,0.00012,29.88004]
[1776789108628,43.85,75968.88,8.2,-0.43518,0.00012,29.88347]
[1776789108967,43.85,75968.88,8.2,-0.43518,0.00012,29.88347]
[1776789109368,43.85,75968.88,8.2,-0.43518,0.00012,29.88347]
[1776789109776,43.84,75962.84,8.2,-0.43589,0.00012,29.88984]
[1776789109843,43.84,75952.41,8.2,-0.43712,0.00012,29.90071]
[1776789110808,43.84,75952.41,8.2,-0.43712,0.00012,29.90071]
[1776789111375,43.84,75952.41,8.2,-0.43712,0.00012,29.90071]
[1776789111410,43.84,75944.34,8.2,-0.43808,0.00012,29.90891]
[1776789111591,43.84,75944.34,8.2,-0.43808,0.00012,29.90891]
[1776789112086,43.84,75935.28,8.2,-0.43915,0.00012,29.91792]
[1776789114092,43.84,75927.99,8.2,-0.44001,0.00012,29.92498]
[1776789118908,43.8,75935.65,8.2,-0.43906,0.00012,29.91708]
[1776789121929,43.78,75944.49,8.2,-0.43799,0.00012,29.90799]
[1776789126968,43.78,75944.55,8.2,-0.43798,0.00012,29.90788]
[1776789131434,43.77,75944.84,8.2,-0.43795,0.00012,29.90756]
[1776789131531,43.77,75944.9,8.2,-0.43794,0.00012,29.90749]
[1776789137039,43.77,75945.84,8.2,-0.43782,0.00012,29.90649]
[1776789142074,43.76,75941.52,8.2,-0.43833,0.00012,29.9108]
[1776789147256,43.76,75945.92,8.2,-0.43781,0.00012,29.90631]
[1776789147705,43.76,75946.75,8.2,-0.43771,0.00012,29.90546]
[1776789147854,43.76,75946.75,8.2,-0.43771,0.00012,29.90546]
[1776789148297,43.76,75958.59,8.2,-0.4363,0.00012,29.89322]
[1776789151140,43.76,75964.75,8.2,-0.43557,0.00012,29.8838]
[1776789152351,43.76,75964.75,8.2,-0.43557,0.00012,29.8838]
[1776789152576,43.76,75964.93,8.2,-0.43554,0.00012,29.8836]
[1776789153022,43.76,75964.93,8.2,-0.43554,0.00012,29.8836]
[1776789153134,43.76,75964.93,8.2,-0.43554,0.00012,29.8836]
[1776789155945,43.76,75964.02,8.2,-0.43565,0.00012,29.88456]
[1776789156795,43.76,75964.07,8.2,-0.43565,0.00012,29.88451]
[1776789157650,43.76,75963.73,8.2,-0.43569,0.00012,29.88487]
[1776789157972,43.76,75963.73,8.2,-0.43569,0.00012,29.88487]
[1776789159989,43.76,75953.69,8.2,-0.43688,0.00012,29.89541]
[1776789161360,43.76,75955.97,8.2,-0.43661,0.00012,29.89304]
[1776789165296,43.76,75963.85,8.2,-0.43567,0.00012,29.88473]
[1776789165483,43.76,75963.85,8.2,-0.43567,0.00012,29.88473]
[1776789166531,43.76,75960.11,8.2,-0.43611,0.00012,29.88868]
[1776789166821,43.76,75960.11,8.2,-0.43611,0.00012,29.88868]
[1776789168785,43.76,75967.6,8.2,-0.43523,0.00012,29.88071]
[1776789168917,43.76,75967.6,8.2,-0.43523,0.00012,29.88071]
[1776789168974,43.76,75967.6,8.2,-0.43523,0.00012,29.88071]
[1776789169403,43.76,75975.82,8.2,-0.43425,0.00012,29.87179]
[1776789171280,43.76,75983.07,8.2,-0.4334,0.00012,29.86385]
[1776789173394,43.77,75983.0,8.2,-0.43341,0.00012,29.86399]
[1776789179337,43.79,75984.52,8.2,-0.43326,0.00012,29.86264]
[1776789184371,43.81,75989.51,8.2,-0.43269,0.00012,29.8573]
[1776789189405,43.82,75986.89,8.2,-0.43302,0.00012,29.86047]
[1776789189543,43.82,75986.89,8.2,-0.43302,0.00012,29.86047]
[1776789189564,43.82,75986.89,8.2,-0.43302,0.00012,29.86047]
[1776789191642,43.83,75991.94,8.2,-0.43243,0.00012,29.85488]
[1776789191666,43.83,75991.94,8.2,-0.43243,0.00012,29.85488]
[1776789191683,43.83,75991.94,8.2,-0.43243,0.00012,29.85488]
[1776789191848,43.83,75991.94,8.2,-0.43243,0.00012,29.85488]
[1776789192427,43.83,75994.11,8.2,-0.43217,0.00012,29.85242]
[1776789197047,43.83,75994.24,8.2,-0.43216,0.00012,29.85228]
[1776789197463,43.83,75994.77,8.2,-0.43209,0.00012,29.85168]
[1776789201150,43.83,75995.13,8.2,-0.43205,0.00012,29.85129]
[1776789201173,43.83,75995.13,8.2,-0.43205,0.00012,29.85129]
[1776789201226,43.83,75995.13,8.2,-0.43205,0.00012,29.85129]
[1776789201268,43.83,75995.13,8.2,-0.43205,0.00012,29.85129]
[1776789201304,43.83,75995.13,8.2,-0.43205,0.00012,29.85129]
[1776789201492,43.83,75998.28,8.2,-0.43168,0.00012,29.84769]
[1776789203231,43.83,76000.16,8.2,-0.43146,0.00012,29.84551]
[1776789203383,43.83,76000.16,8.2,-0.43146,0.00012,29.84551]
[1776789205593,43.83,75999.35,8.2,-0.43155,0.00012,29.84642]
[1776789209303,43.83,75997.88,8.2,-0.43173,0.00012,29.84809]
[1776789212396,43.83,75995.62,8.2,-0.43199,0.00012,29.85066]
[1776789215641,43.83,75995.98,8.2,-0.43194,0.00012,29.8473]
[1776789215871,43.83,75995.98,8.2,-0.43194,0.00012,29.8473]
[1776789215929,43.83,75995.98,8.2,-0.43194,0.00012,29.84729]
[1776789216991,43.83,75995.98,8.2,-0.43194,0.00012,29.84729]
[1776789217116,43.83,75995.98,8.2,-0.43194,0.00012,29.84729]
[1776789217195,43.83,75986.45,8.2,-0.43307,0.00012,29.85809]
[1776789217896,43.83,75986.45,8.2,-0.43307,0.00012,29.85809]
[1776789220797,43.83,75993.42,8.2,-0.43224,0.00012,29.85024]
[1776789226667,43.83,75986.13,8.2,-0.43311,0.00012,29.85851]
[1776789231702,43.83,75989.98,8.2,-0.43266,0.00012,29.85421]
[1776789236738,43.83,75989.37,8.2,-0.43273,0.00012,29.85493]
[1776789241774,43.84,75991.32,8.2,-0.4325,0.00012,29.85276]
[1776789244201,43.84,75990.36,8.2,-0.43262,0.00012,29.85385]
[1776789245897,43.84,75990.67,8.2,-0.43258,0.00012,29.85352]
[1776789251843,43.84,75991.4,8.2,-0.4325,0.00012,29.85273]
[1776789252895,43.84,75991.4,8.2,-0.4325,0.00012,29.85273]
[1776789258892,43.85,75991.48,8.2,-0.4325,0.00012,29.85281]
[1776789261419,43.86,75990.71,8.2,-0.4326,0.00012,29.85375]
[1776789261563,43.86,75990.71,8.2,-0.4326,0.00012,29.85375]
[1776789261505,43.87,75990.68,8.2,-0.43261,0.00012,29.8539]
[1776789263103,43.87,75996.09,8.2,-0.43197,0.00012,29.84776]
[1776789265679,43.86,76000.0,8.2,-0.43151,0.00012,29.84325]
[1776789265741,43.86,76000.0,8.2,-0.43151,0.00012,29.84325]
[1776789266302,43.86,76000.0,8.2,-0.43151,0.00012,29.84325]
[1776789269959,43.86,75996.96,8.2,-0.43187,0.00012,29.84673]
[1776789269974,43.86,75996.96,8.2,-0.43187,0.00012,29.84673]
[1776789270133,43.86,75996.96,8.2,-0.43187,0.00012,29.84673]
[1776789270304,43.86,75996.96,8.2,-0.43187,0.00012,29.84673]
[1776789270538,43.86,75996.96,8.2,-0.43187,0.00012,29.84673]
[1776789270542,43.86,75996.96,8.2,-0.43187,0.00012,29.84673]
[1776789270655,43.86,75996.49,8.2,-0.43192,0.00012,29.84727]
[1776789270976,43.86,76005.59,8.2,-0.43085,0.00012,29.83675]
[1776789272521,43.86,76005.59,8.2,-0.43085,0.00012,29.83675]
[1776789272572,43.86,76013.0,8.2,-0.42997,0.00012,29.82512]
[1776789276920,43.86,76016.98,8.2,-0.4295,0.00012,29.82037]
[1776789276953,43.86,76016.98,8.2,-0.4295,0.00012,29.82037]
[1776789277193,43.86,76016.98,8.2,-0.4295,0.00012,29.82037]
[1776789279404,43.86,76011.59,8.2,-0.43014,0.00012,29.82677]
[1776789279553,43.86,76023.35,8.2,-0.42875,0.00012,29.81264]
[1776789280044,43.86,76031.7,8.2,-0.42776,0.00012,29.8024]
[1776789281719,43.86,76032.65,8.2,-0.42765,0.00012,29.80122]
[1776789282328,43.86,76032.65,8.2,-0.42765,0.00012,29.80122]
[1776789283278,43.86,76032.73,8.2,-0.42764,0.00012,29.8011]
[1776789283359,43.86,76032.73,8.2,-0.42764,0.00012,29.8011]
[1776789284207,43.86,76033.22,8.2,-0.42758,0.00012,29.80048]
[1776789286726,43.86,76039.07,8.2,-0.42689,0.00012,29.79315]
[1776789290512,43.86,76038.32,8.2,-0.42698,0.00012,29.79407]
[1776789291950,43.85,76044.02,8.2,-0.4263,0.00012,29.78685]
[1776789291979,43.85,76044.02,8.2,-0.4263,0.00012,29.78685]
[1776789291999,43.85,76044.02,8.2,-0.4263,0.00012,29.78685]
[1776789292090,43.85,76044.02,8.2,-0.4263,0.00012,29.78685]
[1776789292355,43.85,76044.02,8.2,-0.4263,0.00012,29.78685]
[1776789292532,43.85,76044.02,8.2,-0.4263,0.00012,29.78685]
[1776789292575,43.85,76061.41,8.2,-0.42426,0.00012,29.76436]
[1776789293018,43.85,76061.41,8.2,-0.42426,0.00012,29.76436]
[1776789293194,43.85,76061.41,8.2,-0.42426,0.00012,29.76436]
[1776789293283,43.85,76061.41,8.2,-0.42426,0.00012,29.76436]
[1776789293534,43.85,76076.02,8.2,-0.42254,0.00012,29.74487]
[1776789293645,43.85,76076.02,8.2,-0.42254,0.00012,29.74487]
[1776789294024,43.85,76076.02,8.2,-0.42254,0.00012,29.74487]
[1776789294669,43.85,76075.07,8.2,-0.42265,0.00012,29.74617]
[1776789294684,43.85,76075.07,8.2,-0.42265,0.00012,29.74617]
[1776789295153,43.85,76086.2,8.2,-0.42135,0.00012,29.73098]
[1776789296302,43.85,76086.2,8.2,-0.42135,0.00012,29.73098]
[1776789296307,43.85,76092.7,8.2,-0.42058,0.00012,29.72195]
[1776789298084,43.85,76091.2,8.2,-0.42076,0.00012,29.72405]
[1776789298179,43.85,76091.2,8.2,-0.42076,0.00012,29.72405]
[1776789298240,43.85,76092.84,8.2,-0.42057,0.00012,29.72175]
[1776789299210,43.85,76092.84,8.2,-0.42057,0.00012,29.72175]
[1776789299238,43.85,76092.84,8.2,-0.42057,0.00012,29.72175]
[1776789299306,43.85,76097.07,8.2,-0.42007,0.00012,29.71581]
[1776789300188,43.85,76104.22,8.2,-0.41923,0.00012,29.70568]
[1776789301302,43.85,76104.22,8.2,-0.41923,0.00012,29.70568]
[1776789301602,43.85,76104.22,8.2,-0.41923,0.00012,29.70568]
[1776789302060,43.85,76106.03,8.2,-0.41902,0.00012,29.70303]
[1776789302070,43.85,76106.03,8.2,-0.41902,0.00012,29.70303]
[1776789302313,43.85,76124.69,8.2,-0.41683,0.00012,29.67588]
[1776789302773,43.85,76124.69,8.2,-0.41683,0.00012,29.67588]
[1776789302822,43.85,76124.69,8.2,-0.41683,0.00012,29.67588]
[1776789302849,43.85,76124.69,8.2,-0.41683,0.00012,29.67588]
[1776789302979,43.85,76124.69,8.2,-0.41683,0.00012,29.67588]
[1776789303445,43.85,76124.69,8.2,-0.41683,0.00012,29.67588]
[1776789303487,43.85,76124.69,8.2,-0.41683,0.00012,29.67588]
[1776789303531,43.85,76124.69,8.2,-0.41683,0.00012,29.67588]
[1776789303786,43.85,76163.43,8.2,-0.4123,0.00012,29.61661]
[1776789304311,43.85,76163.43,8.2,-0.4123,0.00012,29.61661]
[1776789304433,43.85,76163.43,8.2,-0.4123,0.00012,29.61661]
[1776789304656,43.85,76175.34,8.2,-0.41091,0.00012,29.59765]
[1776789304934,43.85,76175.34,8.2,-0.41091,0.00012,29.59765]
[1776789305202,43.85,76175.34,8.2,-0.41091,0.00012,29.59765]
[1776789305310,43.85,76175.34,8.2,-0.41091,0.00012,29.59765]
[1776789305402,43.85,76175.56,8.2,-0.41089,0.00012,29.59729]
[1776789306212,43.85,76175.56,8.2,-0.41089,0.00012,29.59729]
[1776789306836,43.85,76170.28,8.2,-0.4115,0.00012,29.60578]
[1776789309566,43.85,76162.68,8.2,-0.41239,0.00012,29.61789]
[1776789309810,43.85,76162.66,8.2,-0.4124,0.00012,29.61794]
[1776789309929,43.85,76162.66,8.2,-0.4124,0.00012,29.61794]
[1776789310037,43.85,76162.66,8.2,-0.4124,0.00012,29.61794]
[1776789310356,43.85,76162.66,8.2,-0.4124,0.00012,29.61794]
[1776789310545,43.85,76162.66,8.2,-0.4124,0.00012,29.61794]
[1776789310615,43.85,76153.94,8.2,-0.41342,0.00012,29.63159]
[1776789310876,43.85,76153.94,8.2,-0.41342,0.00012,29.63159]
[1776789314282,43.85,76148.23,8.2,-0.41408,0.00012,29.64044]
[1776789319199,43.86,76152.82,8.2,-0.41355,0.00012,29.63337]
[1776789319341,43.86,76152.82,8.2,-0.41355,0.00012,29.63337]
[1776789319385,43.86,76161.44,8.2,-0.41254,0.00012,29.61991]
[1776789319774,43.86,76161.44,8.2,-0.41254,0.00012,29.61991]
[1776789321557,43.86,76159.46,8.2,-0.41277,0.00012,29.62303]
[1776789321684,43.86,76161.97,8.2,-0.41248,0.00012,29.6191]
[1776789322486,43.86,76161.97,8.2,-0.41248,0.00012,29.6191]
[1776789322577,43.86,76170.72,8.2,-0.41146,0.00012,29.60524]
[1776789323675,43.86,76172.1,8.2,-0.4113,0.00012,29.60305]
[1776789324496,43.86,76172.1,8.2,-0.4113,0.00012,29.60305]
[1776789324536,43.86,76164.1,8.2,-0.41224,0.00012,29.61579]
[1776789325216,43.86,76164.1,8.2,-0.41224,0.00012,29.61579]
[1776789325276,43.86,76164.1,8.2,-0.41224,0.00012,29.61579]
[1776789325369,43.86,76164.1,8.2,-0.41224,0.00012,29.61579]
[1776789325401,43.86,76178.4,8.2,-0.41057,0.00012,29.59294]
[1776789326636,43.86,76188.87,8.2,-0.40935,0.00012,29.5759]
[1776789327493,43.86,76188.87,8.2,-0.40935,0.00012,29.5759]
[1776789328419,43.86,76201.37,8.2,-0.4079,0.00012,29.55521]
[1776789330434,43.86,76192.72,8.2,-0.40891,0.00012,29.56965]
[1776789331169,43.86,76192.72,8.2,-0.40891,0.00012,29.56965]
[1776789331474,43.86,76192.72,8.2,-0.40891,0.00012,29.56965]
[1776789334551,43.87,76180.48,8.2,-0.41033,0.00012,29.58683]
[1776789334619,43.87,76180.2,8.2,-0.41037,0.00012,29.5873]
[1776789335302,43.87,76180.2,8.2,-0.41037,0.00012,29.5873]
[1776789337020,43.87,76171.62,8.2,-0.41137,0.00012,29.60116]
[1776789337594,43.87,76171.62,8.2,-0.41137,0.00012,29.60116]
[1776789337668,43.87,76169.75,8.2,-0.41159,0.00012,29.60416]
[1776789338137,43.87,76169.75,8.2,-0.41159,0.00012,29.60416]
[1776789338491,43.87,76176.79,8.2,-0.41077,0.00012,29.59289]
[1776789338850,43.87,76176.79,8.2,-0.41077,0.00012,29.59289]
[1776789339498,43.87,76178.78,8.2,-0.41054,0.00012,29.5897]
[1776789340504,43.87,76169.89,8.2,-0.41157,0.00012,29.60399]
[1776789345540,43.87,76170.25,8.2,-0.41154,0.00012,29.60351]
[1776789350575,43.88,76174.12,8.2,-0.41109,0.00012,29.5974]
[1776789355610,43.88,76176.08,8.2,-0.41087,0.00012,29.59435]
[1776789358819,43.88,76176.36,8.2,-0.41084,0.00012,29.59396]
[1776789359303,43.88,76176.36,8.2,-0.41084,0.00012,29.59396]
[1776789359638,43.88,76166.47,8.2,-0.41199,0.00012,29.60977]
[1776789360132,43.88,76166.47,8.2,-0.41199,0.00012,29.60977]
[1776789361096,43.88,76163.36,8.2,-0.41236,0.00012,29.61469]
[1776789361392,43.88,76163.36,8.2,-0.41236,0.00012,29.61469]
[1776789361654,43.88,76155.69,8.2,-0.41325,0.00012,29.62672]
[1776789361710,43.88,76155.69,8.2,-0.41325,0.00012,29.62672]
[1776789362455,43.88,76155.69,8.2,-0.41325,0.00012,29.62672]
[1776789362717,43.88,76155.69,8.2,-0.41325,0.00012,29.62672]
[1776789362670,43.88,76147.81,8.2,-0.41417,0.00012,29.6389]
[1776789363093,43.88,76147.81,8.2,-0.41417,0.00012,29.6389]
[1776789363210,43.88,76147.81,8.2,-0.41417,0.00012,29.6389]
[1776789363753,43.88,76149.71,8.2,-0.41395,0.00012,29.63597]
[1776789366239,43.88,76153.15,8.2,-0.41355,0.00012,29.63067]
[1776789367705,43.88,76161.87,8.2,-0.41253,0.00012,29.61707]
[1776789368061,43.88,76161.87,8.2,-0.41253,0.00012,29.61707]
[1776789372506,43.89,76166.69,8.2,-0.41197,0.00012,29.60949]
[1776789374587,43.89,76165.16,8.2,-0.41215,0.00012,29.61193]
[1776789374658,43.89,76157.6,8.2,-0.41303,0.00012,29.62382]
[1776789375062,43.89,76157.6,8.2,-0.41303,0.00012,29.62382]
[1776789375706,43.89,76157.6,8.2,-0.41303,0.00012,29.62382]
[1776789375762,43.89,76154.49,8.2,-0.4134,0.00012,29.62866]
[1776789375910,43.89,76138.59,8.2,-0.41525,0.00012,29.65303]
[1776789376873,43.89,76138.59,8.2,-0.41525,0.00012,29.65303]
[1776789377296,43.89,76138.59,8.2,-0.41525,0.00012,29.65303]
[1776789377305,43.89,76138.59,8.2,-0.41525,0.00012,29.65303]
[1776789377336,43.89,76138.59,8.2,-0.41525,0.00012,29.65303]
[1776789379076,43.89,76141.62,8.2,-0.4149,0.00012,29.64841]
[1776789382617,43.89,76146.2,8.2,-0.41436,0.00012,29.6414]
[1776789383114,43.88,76145.55,8.2,-0.41444,0.00012,29.64239]
[1776789383590,43.88,76145.55,8.2,-0.41444,0.00012,29.64239]
[1776789385832,43.88,76136.3,8.2,-0.41552,0.00012,29.65641]
[1776789387846,43.88,76129.11,8.2,-0.41635,0.00012,29.66715]
[1776789392930,43.88,76132.74,8.2,-0.41592,0.00012,29.65873]
[1776789393889,43.88,76144.97,8.2,-0.41449,0.00012,29.64019]
[1776789395461,43.88,76144.97,8.2,-0.41449,0.00012,29.64019]
[1776789396910,43.88,76154.07,8.2,-0.41343,0.00012,29.62617]
[1776789399548,43.88,76155.62,8.2,-0.41325,0.00012,29.62376]
[1776789399849,43.88,76155.05,8.2,-0.41331,0.00012,29.62465]
[1776789400280,43.88,76155.05,8.2,-0.41331,0.00012,29.62465]
[1776789401912,43.88,76150.15,8.2,-0.41388,0.00012,29.63224]
[1776789403121,43.88,76151.12,8.2,-0.41377,0.00012,29.63075]
[1776789407161,43.88,76147.37,8.2,-0.41421,0.00012,29.63652]
[1776789411325,43.88,76143.97,8.2,-0.4146,0.00012,29.64171]
[1776789412017,43.88,76156.65,8.2,-0.41312,0.00012,29.62213]
[1776789414031,43.88,76157.1,8.2,-0.41307,0.00012,29.62144]
[1776789419066,43.88,76153.35,8.2,-0.41351,0.00012,29.62729]
[1776789422350,43.88,76148.04,8.2,-0.41413,0.00012,29.63549]
[1776789423094,43.88,76132.66,8.2,-0.41593,0.00012,29.65885]
[1776789424713,43.88,76132.66,8.2,-0.41593,0.00012,29.65885]
[1776789425804,43.88,76139.13,8.2,-0.41517,0.00012,29.64908]
[1776789431150,43.88,76139.83,8.2,-0.41509,0.00012,29.64796]
[1776789431900,43.88,76139.83,8.2,-0.41509,0.00012,29.64796]
[1776789432177,43.88,76139.83,8.2,-0.41509,0.00012,29.64796]
[1776789432188,43.88,76136.18,8.2,-0.41551,0.00012,29.65347]
[1776789435473,43.88,76131.06,8.2,-0.41611,0.00012,29.66115]
[1776789436456,43.88,76130.67,8.2,-0.41615,0.00012,29.66172]
[1776789436660,43.88,76130.67,8.2,-0.41615,0.00012,29.66172]
[1776789436759,43.87,76120.55,8.2,-0.41734,0.00012,29.67669]
[1776789437187,43.87,76120.55,8.2,-0.41734,0.00012,29.67669]
[1776789437195,43.87,76108.31,8.2,-0.41877,0.00012,29.69445]
[1776789442301,43.87,76107.8,8.2,-0.41883,0.00012,29.69511]
[1776789448164,43.87,76103.3,8.2,-0.41934,0.00012,29.70141]
[1776789452432,43.86,76098.32,8.2,-0.41992,0.00012,29.70551]
[1776789454551,43.86,76096.06,8.2,-0.42019,0.00012,29.70868]
[1776789454564,43.86,76096.06,8.2,-0.42019,0.00012,29.70868]
[1776789454576,43.86,76096.06,8.2,-0.42019,0.00012,29.70868]
[1776789460356,43.86,76095.9,8.2,-0.4202,0.00012,29.70887]
[1776789463298,43.86,76096.01,8.2,-0.42019,0.00012,29.7087]
[1776789463382,43.86,76096.01,8.2,-0.42019,0.00012,29.7087]
[1776789463486,43.86,76096.01,8.2,-0.42019,0.00012,29.7087]
[1776789463548,43.86,76096.01,8.2,-0.42019,0.00012,29.7087]
[1776789463600,43.86,76094.56,8.2,-0.42036,0.00012,29.71073]
[1776789464384,43.86,76085.93,8.2,-0.42137,0.00012,29.72272]
[1776789464976,43.86,76085.93,8.2,-0.42137,0.00012,29.72272]
[1776789464983,43.86,76085.93,8.2,-0.42137,0.00012,29.72272]
[1776789465231,43.86,76085.93,8.2,-0.42137,0.00012,29.72272]
[1776789465390,43.86,76078.94,8.2,-0.42219,0.00012,29.73232]
[1776789466329,43.86,76078.94,8.2,-0.42219,0.00012,29.73232]
[1776789466331,43.86,76078.94,8.2,-0.42219,0.00012,29.73232]
[1776789466828,43.86,76075.97,8.2,-0.42254,0.00012,29.73636]
[1776789467014,43.86,76075.97,8.2,-0.42254,0.00012,29.73636]
[1776789467076,43.86,76075.97,8.2,-0.42254,0.00012,29.73636]
[1776789467302,43.86,76075.97,8.2,-0.42254,0.00012,29.73636]
[1776789467692,43.86,76075.97,8.2,-0.42254,0.00012,29.73636]
[1776789467720,43.86,76075.97,8.2,-0.42254,0.00012,29.73636]
[1776789468738,43.86,76075.26,8.2,-0.42263,0.00012,29.73734]
[1776789469088,43.86,76073.65,8.2,-0.42282,0.00012,29.73952]
[1776789469498,43.86,76073.65,8.2,-0.42282,0.00012,29.73952]
[1776789469558,43.86,76073.65,8.2,-0.42282,0.00012,29.73952]
[1776789469807,43.86,76073.65,8.2,-0.42282,0.00012,29.73952]
[1776789470783,43.86,76070.58,8.2,-0.42318,0.00012,29.74365]
[1776789473514,43.87,76065.22,8.2,-0.42381,0.00012,29.7508]
[1776789474129,43.87,76069.99,8.2,-0.42325,0.00012,29.74446]
[1776789474573,43.87,76069.99,8.2,-0.42325,0.00012,29.74446]
[1776789478292,43.87,76078.41,8.2,-0.42226,0.00012,29.73313]
[1776789478294,43.87,76078.41,8.2,-0.42226,0.00012,29.73313]
[1776789478302,43.87,76078.41,8.2,-0.42226,0.00012,29.73313]
[1776789478582,43.87,76078.41,8.2,-0.42226,0.00012,29.73313]
[1776789478595,43.87,76081.77,8.2,-0.42187,0.00012,29.72857]
[1776789478986,43.87,76081.77,8.2,-0.42187,0.00012,29.72857]
[1776789479399,43.87,76081.77,8.2,-0.42187,0.00012,29.72857]
[1776789479409,43.87,76081.77,8.2,-0.42187,0.00012,29.72857]
[1776789479489,43.87,76087.62,8.2,-0.42118,0.00012,29.72053]
[1776789481427,43.87,76086.89,8.2,-0.42127,0.00012,29.72155]
[1776789481443,43.87,76086.89,8.2,-0.42127,0.00012,29.72155]
[1776789481504,43.87,76086.89,8.2,-0.42127,0.00012,29.72155]
[1776789481835,43.87,76092.87,8.2,-0.42057,0.00012,29.71326]
[1776789485634,43.87,76097.16,8.2,-0.42007,0.00012,29.70731]
[1776789485773,43.87,76097.16,8.2,-0.42007,0.00012,29.70731]
[1776789485825,43.87,76094.72,8.2,-0.42035,0.00012,29.71075]
[1776789486546,43.87,76085.31,8.2,-0.42146,0.00012,29.72383]
[1776789487784,43.87,76085.31,8.2,-0.42146,0.00012,29.72383]
[1776789487856,43.87,76082.57,8.2,-0.42178,0.00012,29.72761]
[1776789488052,43.87,76082.57,8.2,-0.42178,0.00012,29.72761]
[1776789489403,43.87,76081.26,8.2,-0.42194,0.00012,29.72941]
[1776789493179,43.88,76076.2,8.2,-0.42253,0.00012,29.73633]
[1776789493723,43.88,76076.2,8.2,-0.42253,0.00012,29.73633]
[1776789493761,43.88,76069.21,8.2,-0.42336,0.00012,29.74573]
[1776789496481,43.88,76067.08,8.2,-0.42361,0.00012,29.74857]
[1776789501192,43.88,76064.25,8.2,-0.42394,0.00012,29.75233]
[1776789501226,43.88,76064.25,8.2,-0.42394,0.00012,29.75233]
[1776789501421,43.88,76064.25,8.2,-0.42394,0.00012,29.75233]
[1776789501652,43.88,76074.48,8.2,-0.42274,0.00012,29.73868]
[1776789506687,43.88,76072.72,8.2,-0.42295,0.00012,29.74109]
[1776789511419,43.88,76066.4,8.2,-0.42369,0.00012,29.74954]
[1776789514149,43.88,76059.29,8.2,-0.42452,0.00012,29.756]
[1776789514319,43.88,76059.29,8.2,-0.42452,0.00012,29.756]
[1776789514409,43.88,76059.29,8.2,-0.42452,0.00012,29.756]
[1776789517993,43.88,76048.72,8.2,-0.42576,0.00012,29.76966]
[1776789518024,43.88,76048.72,8.2,-0.42576,0.00012,29.76966]
[1776789519014,43.88,76043.19,8.2,-0.42641,0.00012,29.7767]
[1776789519026,43.88,76043.19,8.2,-0.42641,0.00012,29.7767]
[1776789519515,43.88,76043.19,8.2,-0.42641,0.00012,29.7767]
[1776789519779,43.88,76032.88,8.2,-0.42763,0.00012,29.78963]
[1776789519979,43.88,76032.88,8.2,-0.42763,0.00012,29.78963]
[1776789522001,43.88,76028.31,8.2,-0.42817,0.00012,29.79527]
[1776789523573,43.88,76029.04,8.2,-0.42808,0.00012,29.79438]
[1776789525027,43.88,76023.16,8.2,-0.42877,0.00012,29.80157]
[1776789525371,43.88,76023.16,8.2,-0.42877,0.00012,29.80157]
[1776789529223,43.88,76030.67,8.2,-0.42789,0.00012,29.79239]
[1776789529233,43.88,76030.67,8.2,-0.42789,0.00012,29.79239]
[1776789529268,43.88,76030.67,8.2,-0.42789,0.00012,29.79239]
[1776789529301,43.88,76030.67,8.2,-0.42789,0.00012,29.79239]
[1776789529352,43.88,76030.67,8.2,-0.42789,0.00012,29.79239]
[1776789529362,43.88,76030.67,8.2,-0.42789,0.00012,29.79239]
[1776789529373,43.88,76030.67,8.2,-0.42789,0.00012,29.79239]
[1776789529419,43.88,76030.67,8.2,-0.42789,0.00012,29.79239]
[1776789531645,43.88,76021.17,8.2,-0.42901,0.00012,29.80397]
[1776789533206,43.88,76021.17,8.2,-0.42901,0.00012,29.80395]
[1776789533876,43.88,76021.83,8.2,-0.42893,0.00012,29.80315]
[1776789538912,43.88,76021.4,8.2,-0.42898,0.00012,29.80366]
[1776789543947,43.88,76018.99,8.2,-0.42926,0.00012,29.80657]
[1776789548798,43.88,76019.94,8.2,-0.42915,0.00012,29.80542]
[1776789548982,43.88,76027.88,8.2,-0.42821,0.00012,29.79577]
[1776789552329,43.88,76030.76,8.2,-0.42787,0.00012,29.79221]
[1776789553701,43.88,76028.24,8.2,-0.42817,0.00012,29.7953]
[1776789553738,43.88,76036.92,8.2,-0.42715,0.00012,29.78453]
[1776789555027,43.88,76026.51,8.2,-0.42837,0.00012,29.79739]
[1776789560851,43.87,76028.43,8.2,-0.42814,0.00012,29.795]
[1776789560874,43.87,76028.43,8.2,-0.42814,0.00012,29.795]
[1776789562025,43.87,76024.6,8.2,-0.42859,0.00012,29.79966]
[1776789563250,43.87,76020.1,8.2,-0.42912,0.00012,29.8051]
[1776789563340,43.87,76020.1,8.2,-0.42912,0.00012,29.8051]
[1776789564104,43.87,76012.75,8.2,-0.42999,0.00012,29.81388]
[1776789565620,43.87,76012.75,8.2,-0.42999,0.00012,29.81388]
[1776789567125,43.87,76021.51,8.2,-0.42895,0.00012,29.80333]
[1776789570340,43.87,76023.4,8.2,-0.42873,0.00012,29.80101]
[1776789570433,43.87,76026.38,8.2,-0.42837,0.00012,29.79737]
[1776789571424,43.87,76026.38,8.2,-0.42837,0.00012,29.79737]
[1776789571491,43.87,76034.43,8.2,-0.42742,0.00012,29.78452]
[1776789577195,43.86,76032.15,8.2,-0.42768,0.00012,29.78728]
[1776789582230,43.86,76036.21,8.2,-0.4272,0.00012,29.78218]
[1776789584818,43.86,76037.01,8.2,-0.42711,0.00012,29.78117]
[1776789591293,43.85,76038.48,8.2,-0.42693,0.00012,29.77924]
[1776789594216,43.85,76038.47,8.2,-0.42693,0.00012,29.77924]
[1776789594363,43.85,76038.47,8.2,-0.42693,0.00012,29.77924]
[1776789597338,43.85,76047.1,8.2,-0.42591,0.00012,29.76826]
[1776789600697,43.85,76049.33,8.2,-0.42565,0.00012,29.76539]
[1776789601088,43.85,76049.09,8.2,-0.42567,0.00012,29.76569]
[1776789601288,43.85,76049.09,8.2,-0.42567,0.00012,29.76569]
[1776789601457,43.85,76049.09,8.2,-0.42567,0.00012,29.76569]
[1776789601849,43.85,76049.09,8.2,-0.42567,0.00012,29.76569]
[1776789601856,43.85,76049.09,8.2,-0.42567,0.00012,29.76569]
[1776789601950,43.85,76049.09,8.2,-0.42567,0.00012,29.76569]
[1776789601880,43.85,76067.15,8.2,-0.42355,0.00012,29.74209]
[1776789602309,43.85,76067.15,8.2,-0.42355,0.00012,29.74209]
[1776789602829,43.85,76067.15,8.2,-0.42355,0.00012,29.74209]
[1776789602841,43.85,76067.15,8.2,-0.42355,0.00012,29.74209]
[1776789602921,43.85,76067.15,8.2,-0.42355,0.00012,29.74209]
[1776789602867,43.85,76078.33,8.2,-0.42224,0.00012,29.72706]
[1776789603381,43.85,76088.82,8.2,-0.421,0.00012,29.71265]
[1776789604280,43.85,76088.82,8.2,-0.421,0.00012,29.71265]
[1776789604282,43.85,76088.82,8.2,-0.421,0.00012,29.71265]
[1776789604333,43.85,76088.82,8.2,-0.421,0.00012,29.71265]
[1776789604640,43.85,76088.82,8.2,-0.421,0.00012,29.71265]
[1776789604786,43.85,76092.41,8.2,-0.42058,0.00012,29.70767]
[1776789605945,43.85,76103.63,8.2,-0.41927,0.00012,29.69185]
[1776789606261,43.85,76103.63,8.2,-0.41927,0.00012,29.69185]
[1776789607249,43.85,76104.63,8.2,-0.41915,0.00012,29.69045]
[1776789610872,43.85,76101.83,8.2,-0.41948,0.00012,29.69447]
[1776789614429,43.86,76095.22,8.2,-0.42026,0.00012,29.70388]
[1776789619248,43.86,76099.15,8.2,-0.41981,0.00012,29.69846]
[1776789624529,43.87,76093.46,8.2,-0.42049,0.00012,29.70659]
[1776789625488,43.87,76093.46,8.2,-0.42049,0.00012,29.70659]
[1776789626543,43.87,76104.55,8.2,-0.41919,0.00012,29.69097]
[1776789631578,43.88,76101.37,8.2,-0.41956,0.00012,29.69269]
[1776789632177,43.88,76101.37,8.2,-0.41956,0.00012,29.69269]
[1776789637620,43.88,76096.27,8.2,-0.42017,0.00012,29.70002]
[1776789639201,43.88,76095.98,8.2,-0.4202,0.00012,29.70045]
[1776789640352,43.88,76101.77,8.2,-0.41953,0.00012,29.6923]
[1776789640468,43.88,76101.77,8.2,-0.41953,0.00012,29.6923]
[1776789640642,43.89,76119.13,8.2,-0.4175,0.00012,29.66731]
[1776789641537,43.89,76119.13,8.2,-0.4175,0.00012,29.66731]
[1776789642656,43.88,76120.14,8.2,-0.41737,0.00012,29.66578]
[1776789644440,43.88,76120.95,8.2,-0.41728,0.00012,29.66458]
[1776789644978,43.88,76119.96,8.2,-0.41739,0.00012,29.66602]
[1776789646177,43.88,76115.21,8.2,-0.41795,0.00012,29.67296]
[1776789646683,43.88,76105.08,8.2,-0.41914,0.00012,29.68756]
[1776789647348,43.88,76105.08,8.2,-0.41914,0.00012,29.68756]
[1776789649712,43.88,76118.71,8.2,-0.41754,0.00012,29.66789]
[1776789652733,43.89,76111.61,8.2,-0.41838,0.00012,29.67823]
[1776789653357,43.89,76111.61,8.2,-0.41838,0.00012,29.67823]
[1776789654325,43.89,76109.87,8.2,-0.41858,0.00012,29.68075]
[1776789656761,43.89,76119.94,8.2,-0.4174,0.00012,29.66614]
[1776789658775,43.89,76112.85,8.2,-0.41823,0.00012,29.67649]
[1776789661797,43.89,76105.13,8.2,-0.41914,0.00012,29.68759]
[1776789662844,43.89,76105.13,8.2,-0.41914,0.00012,29.68759]
[1776789668015,43.89,76104.53,8.2,-0.41921,0.00012,29.68854]
[1776789674013,43.9,76101.79,8.2,-0.41954,0.00012,29.69257]
[1776789674059,43.9,76099.06,8.2,-0.41987,0.00012,29.69645]
[1776789674190,43.9,76099.06,8.2,-0.41987,0.00012,29.69645]
[1776789674400,43.9,76099.06,8.2,-0.41987,0.00012,29.69645]
[1776789674510,43.9,76099.06,8.2,-0.41987,0.00012,29.69645]
[1776789674611,43.9,76099.06,8.2,-0.41987,0.00012,29.69645]
[1776789674804,43.9,76099.06,8.2,-0.41987,0.00012,29.69645]
[1776789674887,43.9,76082.5,8.2,-0.42181,0.00012,29.71948]
[1776789675316,43.9,76082.5,8.2,-0.42181,0.00012,29.71948]
[1776789676302,43.9,76078.38,8.2,-0.42229,0.00012,29.7251]
[1776789676350,43.9,76078.38,8.2,-0.42229,0.00012,29.7251]
[1776789677928,43.9,76074.14,8.2,-0.42279,0.00012,29.73084]
[1776789678756,43.9,76070.89,8.2,-0.42317,0.00012,29.73521]
[1776789678915,43.9,76080.99,8.2,-0.42199,0.00012,29.72157]
[1776789681677,43.9,76082.49,8.2,-0.42181,0.00012,29.71955]
[1776789682650,43.9,76082.53,8.2,-0.42181,0.00012,29.7195]
[1776789683085,43.9,76083.07,8.2,-0.42175,0.00012,29.71878]
[1776789687073,43.91,76079.56,8.2,-0.42216,0.00012,29.72361]
[1776789687116,43.91,76079.56,8.2,-0.42216,0.00012,29.72361]
[1776789687315,43.91,76079.56,8.2,-0.42216,0.00012,29.72361]
[1776789687326,43.91,76079.56,8.2,-0.42216,0.00012,29.72361]
[1776789687421,43.91,76079.56,8.2,-0.42216,0.00012,29.72361]
[1776789687657,43.91,76079.56,8.2,-0.42216,0.00012,29.72361]
[1776789687979,43.91,76095.31,8.2,-0.42032,0.00012,29.70188]
[1776789689062,43.91,76095.31,8.2,-0.42032,0.00012,29.70188]
[1776789692169,43.91,76094.45,8.2,-0.42041,0.00012,29.70022]
[1776789692551,43.91,76094.45,8.2,-0.42041,0.00012,29.70022]
[1776789692562,43.91,76094.45,8.2,-0.42041,0.00012,29.70022]
[1776789693017,43.91,76087.67,8.2,-0.42121,0.00012,29.70965]
[1776789693224,43.91,76087.67,8.2,-0.42121,0.00012,29.70965]
[1776789693303,43.91,76087.67,8.2,-0.42121,0.00012,29.70965]
[1776789694224,43.91,76083.22,8.2,-0.42173,0.00012,29.71579]
[1776789697008,43.91,76076.02,8.2,-0.42258,0.00012,29.72559]
[1776789697308,43.91,76077.48,8.2,-0.42241,0.00012,29.72363]
[1776789697358,43.91,76077.48,8.2,-0.42241,0.00012,29.72363]
[1776789697762,43.91,76077.48,8.2,-0.42241,0.00012,29.72363]
[1776789698051,43.91,76077.48,8.2,-0.42241,0.00012,29.72363]
[1776789700179,43.91,76085.69,8.2,-0.42145,0.00012,29.71246]
[1776789701073,43.91,76095.72,8.2,-0.42027,0.00012,29.69854]
[1776789706902,43.92,76098.13,8.2,-0.41999,0.00012,29.69522]
[1776789706957,43.92,76097.19,8.2,-0.42011,0.00012,29.69658]
[1776789711143,43.92,76087.61,8.2,-0.42123,0.00012,29.70998]
[1776789716178,43.92,76083.49,8.2,-0.42172,0.00012,29.71569]
[1776789721043,43.93,76083.37,8.2,-0.42173,0.00012,29.71587]
[1776789721176,43.93,76083.37,8.2,-0.42173,0.00012,29.71587]
[1776789721332,43.93,76083.37,8.2,-0.42173,0.00012,29.71587]
[1776789722117,43.93,76081.13,8.2,-0.422,0.00012,29.71897]
[1776789722661,43.93,76081.13,8.2,-0.422,0.00012,29.71897]
[1776789723281,43.93,76078.21,8.2,-0.42234,0.00012,29.72294]
[1776789723666,43.93,76078.21,8.2,-0.42234,0.00012,29.72294]
[1776789724437,43.93,76078.4,8.2,-0.42232,0.00012,29.72269]
[1776789724681,43.93,76078.4,8.2,-0.42232,0.00012,29.72269]
[1776789725303,43.93,76079.59,8.2,-0.42218,0.00012,29.72108]
[1776789725379,43.93,76089.83,8.2,-0.42098,0.00012,29.70705]
[1776789730694,43.93,76088.49,8.2,-0.42114,0.00012,29.70896]
[1776789731522,43.93,76088.72,8.2,-0.42112,0.00012,29.70867]
[1776789733883,43.93,76082.16,8.2,-0.42189,0.00012,29.71769]
[1776789734664,43.93,76082.84,8.2,-0.42181,0.00012,29.71678]
[1776789737302,43.93,76082.21,8.2,-0.42188,0.00012,29.71766]
[1776789737328,43.94,76074.64,8.2,-0.42277,0.00012,29.72792]
[1776789738434,43.94,76074.64,8.2,-0.42277,0.00012,29.72792]
[1776789739462,43.94,76070.73,8.2,-0.42323,0.00012,29.73317]
[1776789742686,43.94,76067.75,8.2,-0.42358,0.00012,29.73714]
[1776789743018,43.94,76067.75,8.2,-0.42358,0.00012,29.73714]
[1776789743458,43.94,76066.94,8.2,-0.42368,0.00012,29.73821]
[1776789743651,43.94,76066.94,8.2,-0.42368,0.00012,29.73821]
[1776789743664,43.94,76066.94,8.2,-0.42368,0.00012,29.73821]
[1776789743888,43.94,76066.94,8.2,-0.42368,0.00012,29.73821]
[1776789743976,43.94,76057.95,8.2,-0.42473,0.00012,29.75001]
[1776789744611,43.94,76057.95,8.2,-0.42473,0.00012,29.75001]
[1776789745067,43.94,76057.95,8.2,-0.42473,0.00012,29.75001]
[1776789744701,43.94,76051.62,8.2,-0.42548,0.00012,29.7582]
[1776789745667,43.94,76051.62,8.2,-0.42548,0.00012,29.7582]
[1776789745741,43.94,76041.6,8.2,-0.42665,0.00012,29.77095]
[1776789747787,43.94,76034.31,8.2,-0.42751,0.00012,29.78008]
[1776789749632,43.94,76027.74,8.2,-0.42829,0.00012,29.78817]
[1776789752913,43.94,76025.91,8.2,-0.4285,0.00012,29.78749]
[1776789755352,43.94,76025.68,8.2,-0.42852,0.00012,29.78776]
[1776789761495,43.94,76021.11,8.2,-0.42906,0.00012,29.79328]
[1776789762621,43.94,76021.11,8.2,-0.42906,0.00012,29.79328]
[1776789762794,43.94,76021.11,8.2,-0.42906,0.00012,29.79328]
[1776789763478,43.94,76020.4,8.2,-0.42914,0.00012,29.79413]
[1776789763708,43.94,76020.4,8.2,-0.42914,0.00012,29.79413]
[1776789766212,43.94,76015.34,8.2,-0.42974,0.00012,29.80019]
[1776789767011,43.94,76015.34,8.2,-0.42974,0.00012,29.80019]
[1776789767085,43.94,76014.49,8.2,-0.42984,0.00012,29.80121]
[1776789768015,43.94,76014.49,8.2,-0.42984,0.00012,29.80121]
[1776789770559,43.94,76006.24,8.2,-0.43082,0.00012,29.81097]
[1776789775594,43.94,76002.7,8.2,-0.43124,0.00012,29.81513]
[1776789778643,43.94,76001.84,8.2,-0.43134,0.00012,29.81613]
[1776789779833,43.94,76001.87,8.2,-0.43134,0.00012,29.81611]
[1776789779852,43.94,76001.87,8.2,-0.43134,0.00012,29.81611]
[1776789779887,43.94,76001.87,8.2,-0.43134,0.00012,29.81611]
[1776789779914,43.94,76001.87,8.2,-0.43134,0.00012,29.81611]
[1776789781104,43.95,76001.94,8.2,-0.43133,0.00012,29.81605]
[1776789781236,43.95,76007.23,8.2,-0.43071,0.00012,29.8099]
[1776789781743,43.95,76007.23,8.2,-0.43071,0.00012,29.8099]
[1776789782268,43.95,76001.28,8.2,-0.43141,0.00012,29.81682]
[1776789782311,43.95,76001.28,8.2,-0.43141,0.00012,29.81682]
[1776789782965,43.95,76001.28,8.2,-0.43141,0.00012,29.81682]
[1776789782976,43.95,75987.33,8.2,-0.43305,0.00012,29.83266]
[1776789783327,43.95,75987.33,8.2,-0.43305,0.00012,29.83266]
[1776789784386,43.95,75983.31,8.2,-0.43353,0.00012,29.83713]
[1776789784428,43.95,75983.31,8.2,-0.43353,0.00012,29.83713]
[1776789784433,43.95,75983.31,8.2,-0.43353,0.00012,29.83713]
[1776789784935,43.95,75975.69,8.2,-0.43443,0.00012,29.84548]
[1776789786060,43.95,75975.69,8.2,-0.43443,0.00012,29.84548]
[1776789786077,43.95,75975.69,8.2,-0.43443,0.00012,29.84548]
[1776789786848,43.95,75963.41,8.2,-0.43588,0.00012,29.85861]
[1776789789222,43.95,75958.2,8.2,-0.43649,0.00012,29.86405]
[1776789790390,43.94,75955.5,8.2,-0.43681,0.00012,29.86684]
[1776789791225,43.94,75954.05,8.2,-0.43698,0.00012,29.86833]
[1776789791240,43.94,75954.05,8.2,-0.43698,0.00012,29.86833]
[1776789791714,43.94,75951.06,8.2,-0.43734,0.00012,29.87139]
[1776789795350,43.94,75950.76,8.2,-0.43737,0.00012,29.87168]
[1776789797999,43.94,75949.09,8.2,-0.43757,0.00012,29.87337]
[1776789800708,43.94,75943.77,8.2,-0.43819,0.00012,29.87871]
[1776789800728,43.94,75943.77,8.2,-0.43819,0.00012,29.87871]
[1776789800778,43.94,75948.72,8.2,-0.43761,0.00012,29.87371]
[1776789803598,43.94,75949.68,8.2,-0.43749,0.00012,29.87272]
[1776789803805,43.94,75945.97,8.2,-0.43793,0.00012,29.87646]
[1776789804272,43.94,75945.97,8.2,-0.43793,0.00012,29.87646]
[1776789804379,43.94,75945.97,8.2,-0.43793,0.00012,29.87646]
[1776789804531,43.94,75945.97,8.2,-0.43793,0.00012,29.87646]
[1776789805031,43.94,75945.97,8.2,-0.43793,0.00012,29.87646]
[1776789805148,43.94,75945.97,8.2,-0.43793,0.00012,29.87646]
[1776789805176,43.94,75938.35,8.2,-0.43883,0.00012,29.88407]
[1776789806027,43.94,75931.13,8.2,-0.43969,0.00012,29.89113]
[1776789807916,43.94,75930.42,8.2,-0.43977,0.00012,29.89182]
[1776789810790,43.94,75935.45,8.2,-0.43918,0.00012,29.88691]
[1776789810934,43.94,75935.45,8.2,-0.43918,0.00012,29.88691]
[1776789811089,43.94,75935.45,8.2,-0.43918,0.00012,29.88691]
[1776789811133,43.94,75941.4,8.2,-0.43847,0.00012,29.87813]
[1776789812050,43.94,75941.4,8.2,-0.43847,0.00012,29.87813]
[1776789812065,43.94,75941.4,8.2,-0.43847,0.00012,29.87813]
[1776789812134,43.94,75955.8,8.2,-0.43676,0.00012,29.86352]
[1776789812241,43.94,75955.8,8.2,-0.43676,0.00012,29.86352]
[1776789812868,43.94,75963.16,8.2,-0.43589,0.00012,29.85583]
[1776789815107,43.94,75964.12,8.2,-0.43578,0.00012,29.85481]
[1776789815808,43.93,75961.06,8.2,-0.43614,0.00012,29.85803]
[1776789816399,43.93,75962.57,8.2,-0.43596,0.00012,29.85643]
[1776789819043,43.93,75964.8,8.2,-0.4357,0.00012,29.85407]
[1776789819820,43.93,75964.99,8.2,-0.43567,0.00012,29.85386]
[1776789821042,43.93,75965.91,8.2,-0.43556,0.00012,29.85288]
[1776789826550,43.93,75958.13,8.2,-0.43648,0.00012,29.86102]
[1776789826574,43.93,75958.13,8.2,-0.43648,0.00012,29.86102]
[1776789826670,43.93,75958.13,8.2,-0.43648,0.00012,29.86102]
[1776789827020,43.93,75958.13,8.2,-0.43648,0.00012,29.86102]
[1776789828508,43.93,75951.24,8.2,-0.4373,0.00012,29.86813]
[1776789828557,43.93,75951.24,8.2,-0.4373,0.00012,29.86813]
[1776789828578,43.93,75951.24,8.2,-0.4373,0.00012,29.86813]
[1776789828585,43.93,75951.24,8.2,-0.4373,0.00012,29.86813]
[1776789828647,43.93,75951.24,8.2,-0.4373,0.00012,29.86813]
[1776789828679,43.93,75951.24,8.2,-0.4373,0.00012,29.86813]
[1776789829189,43.93,75940.84,8.2,-0.43853,0.00012,29.87861]
[1776789830165,43.93,75934.16,8.2,-0.43932,0.00012,29.88519]
[1776789831691,43.93,75934.23,8.2,-0.43931,0.00012,29.88511]
[1776789833691,43.93,75928.74,8.2,-0.43996,0.00012,29.89043]
[1776789837599,43.93,75929.21,8.2,-0.4399,0.00012,29.88996]
[1776789841181,43.92,75922.74,8.2,-0.44067,0.00012,29.89613]
[1776789841194,43.92,75922.74,8.2,-0.44067,0.00012,29.89613]
[1776789843282,43.92,75922.0,8.2,-0.44075,0.00012,29.89681]
[1776789843571,43.92,75922.0,8.2,-0.44075,0.00012,29.89681]
[1776789843600,43.92,75922.0,8.2,-0.44075,0.00012,29.89681]
[1776789843661,43.92,75922.0,8.2,-0.44075,0.00012,29.89681]
[1776789843779,43.92,75922.0,8.2,-0.44075,0.00012,29.89681]
[1776789843846,43.92,75922.0,8.2,-0.44075,0.00012,29.89681]
[1776789844033,43.92,75922.0,8.2,-0.44075,0.00012,29.89681]
[1776789844085,43.92,75909.46,8.2,-0.44224,0.00012,29.90845]
[1776789844768,43.92,75909.46,8.2,-0.44224,0.00012,29.90845]
[1776789845092,43.92,75898.2,8.2,-0.44357,0.00012,29.91855]
[1776789845303,43.92,75898.2,8.2,-0.44357,0.00012,29.91855]
[1776789846036,43.92,75898.2,8.2,-0.44357,0.00012,29.91855]
[1776789851134,43.92,75895.74,8.2,-0.44387,0.00012,29.92071]
[1776789855196,43.92,75894.29,8.2,-0.44404,0.00012,29.92198]
[1776789855978,43.92,75895.71,8.2,-0.44387,0.00012,29.92073]
[1776789856249,43.92,75895.71,8.2,-0.44387,0.00012,29.92073]
[1776789856629,43.92,75896.4,8.2,-0.44379,0.00012,29.92013]
[1776789856979,43.92,75896.4,8.2,-0.44379,0.00012,29.92013]
[1776789862567,43.92,75892.5,8.2,-0.44425,0.00012,29.92353]
[1776789863076,43.92,75892.5,8.2,-0.44425,0.00012,29.92353]
[1776789863098,43.92,75892.5,8.2,-0.44425,0.00012,29.92353]
[1776789863302,43.92,75895.03,8.2,-0.44395,0.00012,29.92132]
[1776789865601,43.92,75894.96,8.2,-0.44396,0.00012,29.92139]
[1776789866191,43.92,75894.96,8.2,-0.44396,0.00012,29.92139]
[1776789867116,43.92,75893.54,8.2,-0.44413,0.00012,29.92262]
[1776789868185,43.92,75894.78,8.2,-0.44398,0.00012,29.92154]
[1776789868254,43.92,75907.24,8.2,-0.4425,0.00012,29.91046]
[1776789868303,43.92,75907.24,8.2,-0.4425,0.00012,29.91046]
[1776789868489,43.92,75907.24,8.2,-0.4425,0.00012,29.91046]
[1776789869093,43.92,75907.24,8.2,-0.4425,0.00012,29.91046]
[1776789869262,43.92,75919.23,8.2,-0.44108,0.00012,29.89941]
[1776789870286,43.92,75919.23,8.2,-0.44108,0.00012,29.89941]
[1776789871614,43.92,75924.44,8.2,-0.44046,0.00012,29.89449]
[1776789871841,43.92,75924.44,8.2,-0.44046,0.00012,29.89449]
[1776789871908,43.92,75928.88,8.2,-0.43993,0.00012,29.88734]
[1776789873075,43.92,75928.88,8.2,-0.43993,0.00012,29.88734]
[1776789873192,43.92,75928.88,8.2,-0.43993,0.00012,29.88734]
[1776789873181,43.92,75919.52,8.2,-0.44104,0.00012,29.89627]
[1776789874124,43.92,75919.52,8.2,-0.44104,0.00012,29.89627]
[1776789874202,43.92,75919.52,8.2,-0.44104,0.00012,29.89627]
[1776789874194,43.92,75920.01,8.2,-0.44099,0.00012,29.89581]
[1776789877492,43.93,75916.34,8.2,-0.44142,0.00012,29.89926]
[1776789880145,43.93,75919.71,8.2,-0.44102,0.00012,29.89612]
[1776789880220,43.93,75919.71,8.2,-0.44102,0.00012,29.89612]
[1776789881604,43.93,75910.82,8.2,-0.44208,0.00012,29.90439]
[1776789886178,43.93,75910.54,8.2,-0.44211,0.00012,29.90465]
[1776789887693,43.93,75909.5,8.2,-0.44224,0.00012,29.90561]
[1776789893440,43.93,75906.77,8.2,-0.44257,0.00012,29.90812]
[1776789895600,43.93,75905.12,8.2,-0.44276,0.00012,29.90961]
[1776789897068,43.94,75904.36,8.2,-0.44285,0.00012,29.9103]
[1776789897301,43.94,75904.36,8.2,-0.44285,0.00012,29.9103]
[1776789900307,43.94,75909.81,8.2,-0.44221,0.00012,29.90537]
[1776789904689,43.94,75909.88,8.2,-0.4422,0.00012,29.90533]
[1776789904722,43.94,75909.88,8.2,-0.4422,0.00012,29.90533]
[1776789904843,43.94,75909.88,8.2,-0.4422,0.00012,29.90533]
[1776789904912,43.94,75909.88,8.2,-0.4422,0.00012,29.90533]
[1776789905212,43.94,75909.88,8.2,-0.4422,0.00012,29.90533]
[1776789905309,43.94,75909.98,8.2,-0.44219,0.00012,29.90524]
[1776789905673,43.94,75909.98,8.2,-0.44219,0.00012,29.90524]
[1776789905775,43.94,75918.88,8.2,-0.44113,0.00012,29.89702]
[1776789906737,43.94,75918.88,8.2,-0.44113,0.00012,29.89702]
[1776789907491,43.94,75919.52,8.2,-0.44106,0.00012,29.89642]
[1776789908304,43.94,75919.52,8.2,-0.44106,0.00012,29.89642]
[1776789908409,43.94,75920.74,8.2,-0.44091,0.00012,29.89528]
[1776789908495,43.94,75920.74,8.2,-0.44091,0.00012,29.89528]
[1776789908575,43.94,75920.74,8.2,-0.44091,0.00012,29.89528]
[1776789909232,43.94,75920.74,8.2,-0.44091,0.00012,29.89528]
[1776789909321,43.94,75920.74,8.2,-0.44091,0.00012,29.89528]
[1776789909303,43.94,75931.74,8.2,-0.43961,0.00012,29.88477]
[1776789909583,43.94,75931.74,8.2,-0.43961,0.00012,29.88477]
[1776789909709,43.94,75931.74,8.2,-0.43961,0.00012,29.88477]
[1776789909871,43.94,75931.74,8.2,-0.43961,0.00012,29.88477]
[1776789909961,43.94,75950.03,8.2,-0.43744,0.00012,29.86658]
[1776789910972,43.94,75950.03,8.2,-0.43744,0.00012,29.86658]
[1776789911094,43.94,75950.03,8.2,-0.43744,0.00012,29.86658]
[1776789911191,43.94,75952.32,8.2,-0.43717,0.00012,29.86423]
[1776789916604,43.94,75952.44,8.2,-0.43716,0.00012,29.8641]
[1776789921639,43.94,75952.0,8.2,-0.43721,0.00012,29.86454]
[1776789926674,43.94,75952.14,8.2,-0.43719,0.00012,29.86438]
[1776789929703,43.94,75952.39,8.2,-0.43716,0.00012,29.86412]
[1776789930317,43.94,75952.39,8.2,-0.43716,0.00012,29.86412]
[1776789930530,43.94,75956.08,8.2,-0.43673,0.00012,29.86032]
[1776789934730,43.93,75968.24,8.2,-0.43528,0.00012,29.84461]
[1776789936910,43.93,75969.0,8.2,-0.43519,0.00012,29.84379]
[1776789942786,43.93,75969.99,8.2,-0.43507,0.00012,29.8427]
[1776789943385,43.93,75969.99,8.2,-0.43507,0.00012,29.8427]
[1776789943477,43.93,75969.99,8.2,-0.43507,0.00012,29.8427]
[1776789945322,43.93,75970.44,8.2,-0.43502,0.00012,29.84221]
[1776789945554,43.93,75970.34,8.2,-0.43503,0.00012,29.84231]
[1776789945607,43.93,75970.34,8.2,-0.43503,0.00012,29.84231]
[1776789946375,43.93,75970.34,8.2,-0.43503,0.00012,29.84231]
[1776789945807,43.93,75978.9,8.2,-0.43402,0.00012,29.83302]
[1776789948827,43.93,75985.57,8.2,-0.43323,0.00012,29.82566]
[1776789952026,43.93,75985.34,8.2,-0.43326,0.00012,29.82592]
[1776789952302,43.93,75985.34,8.2,-0.43326,0.00012,29.82592]
[1776789955513,43.93,75993.1,8.2,-0.43234,0.00012,29.81722]
[1776789955553,43.93,75993.1,8.2,-0.43234,0.00012,29.81722]
[1776789955688,43.93,75993.1,8.2,-0.43234,0.00012,29.81722]
[1776789961069,43.93,75991.03,8.2,-0.43259,0.00012,29.81958]
[1776789961212,43.93,75991.03,8.2,-0.43259,0.00012,29.81958]
[1776789961327,43.93,75991.03,8.2,-0.43259,0.00012,29.81958]
[1776789962062,43.93,75986.73,8.2,-0.4331,0.00012,29.82441]
[1776789962088,43.93,75972.72,8.2,-0.43475,0.00012,29.83979]
[1776789963934,43.93,75983.77,8.2,-0.43345,0.00012,29.8277]
[1776789965310,43.93,75983.77,8.2,-0.43345,0.00012,29.8277]
[1776789965948,43.93,75992.65,8.2,-0.4324,0.00012,29.81776]
[1776789970985,43.93,75989.27,8.2,-0.4328,0.00012,29.82159]
[1776789974561,43.93,75990.73,8.2,-0.43263,0.00012,29.81996]
[1776789974582,43.93,75990.73,8.2,-0.43263,0.00012,29.81996]
[1776789974660,43.93,75990.73,8.2,-0.43263,0.00012,29.81996]
[1776789975028,43.93,75990.73,8.2,-0.43263,0.00012,29.81996]
[1776789975072,43.93,75990.73,8.2,-0.43263,0.00012,29.81996]
[1776789975254,43.94,76000.01,8.2,-0.43153,0.00012,29.80939]
[1776789975952,43.94,76000.01,8.2,-0.43153,0.00012,29.80939]
[1776789976020,43.94,76009.54,8.2,-0.43041,0.00012,29.79831]
[1776789976604,43.94,76009.54,8.2,-0.43041,0.00012,29.79831]
[1776789976665,43.94,76009.54,8.2,-0.43041,0.00012,29.79831]
[1776789976959,43.94,76009.54,8.2,-0.43041,0.00012,29.79831]
[1776789977313,43.94,76011.22,8.2,-0.43021,0.00012,29.79635]
[1776789978711,43.94,76011.18,8.2,-0.43022,0.00012,29.7964]
[1776789979041,43.94,76008.94,8.2,-0.43048,0.00012,29.79905]
[1776789981737,43.94,76004.11,8.2,-0.43105,0.00012,29.80471]
[1776789981760,43.94,76004.11,8.2,-0.43105,0.00012,29.80471]
[1776789982029,43.94,76004.11,8.2,-0.43105,0.00012,29.80471]
[1776789984068,43.94,76001.22,8.2,-0.43139,0.00012,29.80808]
[1776789984076,43.94,76001.22,8.2,-0.43139,0.00012,29.80808]
[1776789984417,43.94,76001.22,8.2,-0.43139,0.00012,29.80808]
[1776789984101,43.94,76001.15,8.2,-0.4314,0.00012,29.80818]
[1776789984969,43.94,76001.15,8.2,-0.4314,0.00012,29.80818]
[1776789985107,43.94,76001.15,8.2,-0.4314,0.00012,29.80818]
[1776789985149,43.94,76003.54,8.2,-0.43112,0.00012,29.80542]
[1776789986787,43.94,76002.48,8.2,-0.43125,0.00012,29.80666]
[1776789986987,43.94,76002.48,8.2,-0.43125,0.00012,29.80666]
[1776789987484,43.94,76002.48,8.2,-0.43125,0.00012,29.80666]
[1776789988698,43.94,76002.78,8.2,-0.43121,0.00012,29.80633]
[1776789991125,43.95,75986.18,8.2,-0.43317,0.00012,29.82229]
[1776789993186,43.95,75988.75,8.2,-0.43287,0.00012,29.81942]
[1776789993243,43.95,75988.75,8.2,-0.43287,0.00012,29.81942]
[1776789993570,43.95,75992.64,8.2,-0.43241,0.00012,29.81505]
[1776789994146,43.95,76009.54,8.2,-0.43041,0.00012,29.79556]
[1776789996160,43.95,76014.0,8.2,-0.42989,0.00012,29.79031]
[1776789997122,43.95,76014.0,8.2,-0.42989,0.00012,29.79031]
[1776789999584,43.95,76009.05,8.2,-0.43048,0.00012,29.79618]
[1776789999690,43.95,76009.05,8.2,-0.43048,0.00012,29.79618]
[1776790000188,43.95,76002.7,8.2,-0.43123,0.00012,29.8036]
[1776790002389,43.95,75998.11,8.2,-0.43177,0.00012,29.80889]
[1776790002857,43.95,75996.56,8.2,-0.43195,0.00012,29.81067]
[1776790002930,43.95,75996.56,8.2,-0.43195,0.00012,29.81067]
[1776790004636,43.95,76003.29,8.2,-0.43116,0.00012,29.80296]
[1776790006975,43.95,76004.13,8.2,-0.43106,0.00012,29.80201]
[1776790007072,43.95,76004.13,8.2,-0.43106,0.00012,29.80201]
[1776790008243,43.96,75993.1,8.2,-0.43236,0.00012,29.81467]
[1776790010258,43.96,75985.4,8.2,-0.43327,0.00012,29.82332]
[1776790013533,43.96,75984.67,8.2,-0.43336,0.00012,29.82413]
[1776790016289,43.96,75984.56,8.2,-0.43337,0.00012,29.82425]
[1776790016788,43.96,75981.99,8.2,-0.43368,0.00012,29.82709]
[1776790017218,43.96,75981.99,8.2,-0.43368,0.00012,29.82709]
[1776790017245,43.96,75981.99,8.2,-0.43368,0.00012,29.82709]
[1776790022342,43.95,75975.96,8.2,-0.43439,0.00012,29.83367]
[1776790027377,43.95,75979.11,8.2,-0.43401,0.00012,29.83022]
[1776790027871,43.95,75979.11,8.2,-0.43401,0.00012,29.83022]
[1776790033419,43.95,75981.07,8.2,-0.43378,0.00012,29.82805]
[1776790035258,43.95,75980.9,8.2,-0.4338,0.00012,29.82824]
[1776790037447,43.95,75973.95,8.2,-0.43462,0.00012,29.83581]
[1776790040110,43.95,75972.8,8.2,-0.43476,0.00012,29.83704]
[1776790044253,43.95,75962.89,8.2,-0.43593,0.00012,29.84758]
[1776790044351,43.95,75964.01,8.2,-0.43579,0.00012,29.84639]
[1776790044968,43.95,75964.01,8.2,-0.43579,0.00012,29.84639]
[1776790045097,43.95,75964.01,8.2,-0.43579,0.00012,29.84639]
[1776790049459,43.95,75953.05,8.2,-0.43709,0.00012,29.85778]
[1776790055578,43.94,75954.63,8.2,-0.43689,0.00012,29.85319]
[1776790057925,43.94,75954.46,8.2,-0.43691,0.00012,29.85336]
[1776790058024,43.94,75952.97,8.2,-0.43709,0.00012,29.85489]
[1776790059978,43.94,75954.82,8.2,-0.43687,0.00012,29.85299]
[1776790060545,43.94,75954.73,8.2,-0.43688,0.00012,29.85308]
[1776790067044,43.94,75953.34,8.2,-0.43704,0.00012,29.8545]
[1776790071861,43.94,75953.55,8.2,-0.43702,0.00012,29.85429]
[1776790076726,43.94,75960.2,8.2,-0.43623,0.00012,29.84739]
[1776790081761,43.94,75959.91,8.2,-0.43626,0.00012,29.84768]
[1776790086796,43.94,75962.86,8.2,-0.43591,0.00012,29.84456]
[1776790089492,43.94,75963.2,8.2,-0.43587,0.00012,29.8442]
[1776790089613,43.94,75962.84,8.2,-0.43592,0.00012,29.84457]
[1776790089791,43.94,75962.84,8.2,-0.43592,0.00012,29.84457]
[1776790094114,43.94,75968.32,8.2,-0.43527,0.00012,29.83874]
[1776790094716,43.94,75968.9,8.2,-0.4352,0.00012,29.83811]
[1776790094795,43.94,75968.9,8.2,-0.4352,0.00012,29.83811]
[1776790094909,43.94,75968.9,8.2,-0.4352,0.00012,29.83811]
[1776790095261,43.94,75968.9,8.2,-0.4352,0.00012,29.83811]
[1776790095304,43.94,75968.9,8.2,-0.4352,0.00012,29.83811]
[1776790095340,43.94,75982.84,8.2,-0.43355,0.00012,29.82295]
[1776790096370,43.94,75982.84,8.2,-0.43355,0.00012,29.82295]
[1776790096404,43.94,75982.84,8.2,-0.43355,0.00012,29.82295]
[1776790096506,43.94,75982.84,8.2,-0.43355,0.00012,29.82295]
[1776790096457,43.94,76001.35,8.2,-0.43136,0.00012,29.80203]
[1776790096783,43.94,76001.35,8.2,-0.43136,0.00012,29.80203]
[1776790096866,43.94,76013.64,8.2,-0.42991,0.00012,29.78765]
[1776790100271,43.94,76016.29,8.2,-0.4296,0.00012,29.78452]
[1776790100894,43.94,76023.41,8.2,-0.42877,0.00012,29.77597]
[1776790101952,43.94,76023.41,8.2,-0.42877,0.00012,29.77597]
[1776790103840,43.94,76023.4,8.2,-0.42877,0.00012,29.77601]
[1776790103942,43.94,76023.4,8.2,-0.42877,0.00012,29.77601]
[1776790103957,43.94,76023.4,8.2,-0.42877,0.00012,29.77601]
[1776790104041,43.94,76023.4,8.2,-0.42877,0.00012,29.77601]
[1776790105186,43.94,76036.9,8.2,-0.42718,0.00012,29.75944]
[1776790110964,43.95,76039.73,8.2,-0.42686,0.00012,29.75604]
[1776790112106,43.95,76039.73,8.2,-0.42686,0.00012,29.75604]
[1776790112124,43.95,76039.73,8.2,-0.42686,0.00012,29.75604]
[1776790112207,43.95,76041.45,8.2,-0.42665,0.00012,29.75099]
[1776790113223,43.95,76041.45,8.2,-0.42665,0.00012,29.75099]
[1776790113500,43.95,76041.45,8.2,-0.42665,0.00012,29.75099]
[1776790114333,43.95,76044.2,8.2,-0.42633,0.00012,29.74753]
[1776790114453,43.95,76044.2,8.2,-0.42633,0.00012,29.74753]
[1776790114516,43.95,76052.56,8.2,-0.42535,0.00012,29.73685]
[1776790115054,43.95,76052.56,8.2,-0.42535,0.00012,29.73685]
[1776790115138,43.95,76052.56,8.2,-0.42535,0.00012,29.73685]
[1776790115989,43.95,76052.29,8.2,-0.42538,0.00012,29.73719]
[1776790116054,43.95,76050.82,8.2,-0.42555,0.00012,29.73908]
[1776790117006,43.95,76043.16,8.2,-0.42645,0.00012,29.74883]
[1776790121561,43.95,76041.57,8.2,-0.42664,0.00012,29.75084]
[1776790122041,43.95,76049.71,8.2,-0.42568,0.00012,29.74051]
[1776790122898,43.95,76049.71,8.2,-0.42568,0.00012,29.74051]
[1776790128083,43.95,76048.56,8.2,-0.42582,0.00012,29.74201]
[1776790132531,43.95,76047.41,8.2,-0.42596,0.00012,29.74349]
[1776790140232,43.95,76048.14,8.2,-0.42587,0.00012,29.74257]
[1776790140280,43.95,76048.14,8.2,-0.42587,0.00012,29.74257]
[1776790145622,43.96,76052.76,8.2,-0.42533,0.00012,29.73668]
[1776790151038,43.96,76052.54,8.2,-0.42536,0.00012,29.73698]
[1776790152869,43.96,76045.49,8.2,-0.42619,0.00012,29.746]
[1776790152906,43.96,76045.49,8.2,-0.42619,0.00012,29.746]
[1776790152959,43.96,76045.49,8.2,-0.42619,0.00012,29.746]
[1776790153117,43.96,76045.49,8.2,-0.42619,0.00012,29.746]
[1776790153517,43.96,76045.49,8.2,-0.42619,0.00012,29.746]
[1776790153563,43.96,76024.74,8.2,-0.42863,0.00012,29.77177]
[1776790154272,43.96,76013.35,8.2,-0.42997,0.00012,29.78543]
[1776790155513,43.96,76013.35,8.2,-0.42997,0.00012,29.78543]
[1776790155528,43.96,76013.35,8.2,-0.42997,0.00012,29.78543]
[1776790155551,43.96,76013.35,8.2,-0.42997,0.00012,29.78543]
[1776790157783,43.96,76022.42,8.2,-0.4289,0.00012,29.77455]
[1776790159023,43.96,76022.49,8.2,-0.42889,0.00012,29.77446]
[1776790160215,43.96,76022.49,8.2,-0.42889,0.00012,29.77446]
[1776790162328,43.95,76039.85,8.2,-0.42685,0.00012,29.75304]
[1776790167363,43.95,76042.82,8.2,-0.4265,0.00012,29.7493]
[1776790172398,43.95,76040.42,8.2,-0.42677,0.00012,29.7494]
[1776790174171,43.95,76041.14,8.2,-0.42669,0.00012,29.7485]
[1776790174286,43.95,76041.14,8.2,-0.42669,0.00012,29.7485]
[1776790174322,43.95,76041.14,8.2,-0.42669,0.00012,29.7485]
[1776790177434,43.95,76051.38,8.2,-0.42548,0.00012,29.73549]
[1776790178784,43.95,76050.86,8.2,-0.42555,0.00012,29.73616]
[1776790178883,43.95,76050.86,8.2,-0.42555,0.00012,29.73616]
[1776790179448,43.95,76054.55,8.2,-0.42511,0.00012,29.73139]
[1776790184483,43.95,76052.36,8.2,-0.42537,0.00012,29.73417]
[1776790186497,43.95,76063.64,8.2,-0.42404,0.00012,29.71946]
[1776790187030,43.95,76063.64,8.2,-0.42404,0.00012,29.71946]
[1776790192338,43.95,76068.48,8.2,-0.42347,0.00012,29.71305]
[1776790193180,43.95,76066.74,8.2,-0.42367,0.00012,29.71535]
[1776790198792,43.95,76063.24,8.2,-0.42408,0.00012,29.71996]
[1776790200659,43.95,76061.14,8.2,-0.42433,0.00012,29.72269]
[1776790200764,43.95,76061.14,8.2,-0.42433,0.00012,29.72269]
[1776790201602,43.95,76052.14,8.2,-0.42539,0.00012,29.73439]
[1776790204013,43.95,76052.01,8.2,-0.4254,0.00012,29.73456]
[1776790204623,43.95,76052.53,8.2,-0.42534,0.00012,29.73388]
[1776790205631,43.95,76045.37,8.2,-0.42618,0.00012,29.74302]
[1776790208652,43.94,76037.66,8.2,-0.42709,0.00012,29.7527]
[1776790210187,43.94,76037.66,8.2,-0.42709,0.00012,29.7527]
[1776790210284,43.94,76038.19,8.2,-0.42702,0.00012,29.75203]
[1776790215288,43.94,76037.57,8.2,-0.42709,0.00012,29.75278]
[1776790215304,43.94,76037.57,8.2,-0.42709,0.00012,29.75278]
[1776790215324,43.94,76037.8,8.2,-0.42707,0.00012,29.75248]
[1776790216452,43.94,76037.8,8.2,-0.42707,0.00012,29.75248]
[1776790216530,43.94,76048.32,8.2,-0.42583,0.00012,29.73917]
[1776790217716,43.94,76058.4,8.2,-0.42464,0.00012,29.72616]
[1776790222751,43.94,76059.09,8.2,-0.42456,0.00012,29.72523]
[1776790224693,43.94,76058.97,8.2,-0.42457,0.00012,29.72538]
[1776790224883,43.94,76058.97,8.2,-0.42457,0.00012,29.72538]
[1776790224912,43.94,76055.21,8.2,-0.42501,0.00012,29.73026]
[1776790225774,43.94,76044.7,8.2,-0.42625,0.00012,29.74373]
[1776790228795,43.94,76037.46,8.2,-0.4271,0.00012,29.75282]
[1776790233348,43.94,76038.21,8.2,-0.427,0.00012,29.74894]
[1776790238410,43.93,76035.8,8.2,-0.42729,0.00012,29.7519]
[1776790239214,43.93,76035.36,8.2,-0.42734,0.00012,29.75243]
[1776790239262,43.93,76035.36,8.2,-0.42734,0.00012,29.75243]
[1776790239987,43.93,76034.4,8.2,-0.42745,0.00012,29.75362]
[1776790240084,43.93,76015.58,8.2,-0.42967,0.00012,29.77652]
[1776790241124,43.93,76009.57,8.2,-0.43037,0.00012,29.78363]
[1776790244875,43.93,76010.34,8.2,-0.43028,0.00012,29.7827]
[1776790244980,43.93,76010.34,8.2,-0.43028,0.00012,29.7827]
[1776790245228,43.93,76010.34,8.2,-0.43028,0.00012,29.7827]
[1776790245270,43.93,76007.94,8.2,-0.43056,0.00012,29.78551]
[1776790245927,43.93,76000.59,8.2,-0.43143,0.00012,29.79407]
[1776790247872,43.93,76000.85,8.2,-0.4314,0.00012,29.79378]
[1776790250776,43.93,76000.33,8.2,-0.43146,0.00012,29.79441]
[1776790255839,43.93,75995.18,8.2,-0.43207,0.00012,29.80033]
[1776790259017,43.93,76006.42,8.2,-0.43075,0.00012,29.78739]
[1776790264061,43.94,76009.39,8.2,-0.4304,0.00012,29.78396]
[1776790269096,43.94,76011.21,8.2,-0.43019,0.00012,29.78188]
[1776790271073,43.94,76011.21,8.2,-0.43019,0.00012,29.78188]
[1776790271262,43.94,76011.21,8.2,-0.43019,0.00012,29.78188]
[1776790271308,43.94,76011.21,8.2,-0.43019,0.00012,29.78188]
[1776790271361,43.94,76011.9,8.2,-0.43011,0.00012,29.78109]
[1776790272236,43.94,76019.49,8.2,-0.42922,0.00012,29.77204]
[1776790275749,43.95,76019.22,8.2,-0.42925,0.00012,29.77239]
[1776790275791,43.95,76019.22,8.2,-0.42925,0.00012,29.77239]
[1776790276392,43.95,76019.22,8.2,-0.42925,0.00012,29.77239]
[1776790276404,43.95,76019.22,8.2,-0.42925,0.00012,29.77239]
[1776790276411,43.95,76019.22,8.2,-0.42925,0.00012,29.77239]
[1776790276475,43.95,76020.84,8.2,-0.42906,0.00012,29.77046]
[1776790277282,43.95,76020.84,8.2,-0.42906,0.00012,29.77046]
[1776790280600,43.95,76016.38,8.2,-0.42959,0.00012,29.77584]
[1776790281183,43.95,76009.35,8.2,-0.43042,0.00012,29.7842]
[1776790282235,43.95,76009.35,8.2,-0.43042,0.00012,29.7842]
[1776790282517,43.95,76009.35,8.2,-0.43042,0.00012,29.7842]
[1776790282777,43.95,76005.26,8.2,-0.43091,0.00012,29.789]
[1776790283403,43.95,76005.26,8.2,-0.43091,0.00012,29.789]
[1776790283743,43.95,76006.39,8.2,-0.43077,0.00012,29.7877]
[1776790284042,43.95,76006.39,8.2,-0.43077,0.00012,29.7877]
[1776790284094,43.95,76006.39,8.2,-0.43077,0.00012,29.7877]
[1776790284206,43.95,76012.95,8.2,-0.43,0.00012,29.77998]
[1776790285236,43.95,76012.95,8.2,-0.43,0.00012,29.77998]
[1776790291235,43.95,76014.53,8.2,-0.42982,0.00012,29.77815]
[1776790295216,43.96,76014.77,8.2,-0.42979,0.00012,29.77497]
[1776790295318,43.96,76014.77,8.2,-0.42979,0.00012,29.77499]
[1776790297301,43.96,76006.45,8.2,-0.43077,0.00012,29.78482]
[1776790297949,43.96,76006.45,8.2,-0.43077,0.00012,29.78482]
[1776790297964,43.96,76006.45,8.2,-0.43077,0.00012,29.78482]
[1776790297967,43.96,76006.45,8.2,-0.43077,0.00012,29.78482]
[1776790298206,43.96,76006.45,8.2,-0.43077,0.00012,29.78482]
[1776790298308,43.96,75998.63,8.2,-0.43169,0.00012,29.79388]
[1776790300154,43.96,75994.28,8.2,-0.43221,0.00012,29.79885]
[1776790302343,43.96,75988.92,8.2,-0.43284,0.00012,29.80491]
[1776790302738,43.96,75988.92,8.2,-0.43284,0.00012,29.80491]
[1776790305805,43.96,75992.07,8.2,-0.43247,0.00012,29.80137]
[1776790305815,43.96,75992.07,8.2,-0.43247,0.00012,29.80137]
[1776790305818,43.96,75992.07,8.2,-0.43247,0.00012,29.80137]
[1776790305870,43.96,75992.07,8.2,-0.43247,0.00012,29.80137]
[1776790308731,43.96,75986.8,8.2,-0.43309,0.00012,29.80729]
[1776790309312,43.96,75985.51,8.2,-0.43324,0.00012,29.80873]
[1776790311947,43.96,75975.54,8.2,-0.43442,0.00012,29.81968]
[1776790312411,43.96,75975.54,8.2,-0.43442,0.00012,29.81968]
[1776790313051,43.96,75975.38,8.2,-0.43444,0.00012,29.81985]
[1776790318162,43.96,75975.19,8.2,-0.43446,0.00012,29.82004]
[1776790322617,43.96,75974.17,8.2,-0.43458,0.00012,29.82112]
[1776790323419,43.96,75974.17,8.2,-0.43458,0.00012,29.82112]
[1776790323677,43.96,75974.17,8.2,-0.43458,0.00012,29.82112]
[1776790323721,43.96,75963.9,8.2,-0.43579,0.00012,29.83209]
[1776790324712,43.96,75963.9,8.2,-0.43579,0.00012,29.83209]
[1776790324753,43.96,75963.9,8.2,-0.43579,0.00012,29.83209]
[1776790325497,43.96,75970.79,8.2,-0.43498,0.00012,29.82475]
[1776790328277,43.96,75970.85,8.2,-0.43497,0.00012,29.82467]
[1776790328281,43.96,75970.85,8.2,-0.43497,0.00012,29.82467]
[1776790328307,43.96,75970.85,8.2,-0.43497,0.00012,29.82467]
[1776790328518,43.96,75965.68,8.2,-0.43558,0.00012,29.83018]
[1776790332546,43.96,75958.75,8.2,-0.4364,0.00012,29.83747]
[1776790334027,43.96,75958.76,8.2,-0.4364,0.00012,29.83747]
[1776790334038,43.96,75958.76,8.2,-0.4364,0.00012,29.83747]
[1776790334082,43.96,75958.76,8.2,-0.4364,0.00012,29.83747]
[1776790334547,43.96,75958.76,8.2,-0.4364,0.00012,29.83747]
[1776790334574,43.96,75958.76,8.2,-0.4364,0.00012,29.83747]
[1776790334606,43.96,75974.26,8.2,-0.43457,0.00012,29.821]
[1776790335308,43.96,75974.26,8.2,-0.43457,0.00012,29.821]
[1776790340414,43.96,75977.63,8.2,-0.43417,0.00012,29.81731]
[1776790341856,43.95,75981.99,8.2,-0.43365,0.00012,29.81253]
[1776790343147,43.95,75984.54,8.2,-0.43335,0.00012,29.8097]
[1776790347216,43.95,75984.67,8.2,-0.43334,0.00012,29.80956]
[1776790347311,43.95,75984.67,8.2,-0.43334,0.00012,29.80956]
[1776790347654,43.95,75972.13,8.2,-0.43482,0.00012,29.82327]
[1776790349670,43.95,75964.79,8.2,-0.43568,0.00012,29.83109]
[1776790351130,43.95,75965.34,8.2,-0.43562,0.00012,29.83051]
[1776790352141,43.95,75963.48,8.2,-0.43583,0.00012,29.82956]
[1776790352691,43.95,75963.09,8.2,-0.43588,0.00012,29.82997]
[1776790354079,43.95,75962.81,8.2,-0.43591,0.00012,29.83026]
[1776790354110,43.95,75962.81,8.2,-0.43591,0.00012,29.83026]
[1776790354311,43.95,75962.81,8.2,-0.43591,0.00012,29.83026]
[1776790354705,43.95,75946.57,8.2,-0.43783,0.00012,29.84701]
[1776790356719,43.95,75941.39,8.2,-0.43845,0.00012,29.85219]
[1776790361753,43.95,75941.91,8.2,-0.43838,0.00012,29.85162]
[1776790364777,43.94,75951.94,8.2,-0.43719,0.00012,29.84145]
[1776790365075,43.94,75951.94,8.2,-0.43719,0.00012,29.84145]
[1776790366585,43.94,75955.73,8.2,-0.43674,0.00012,29.83755]
[1776790366656,43.94,75955.73,8.2,-0.43674,0.00012,29.83755]
[1776790366790,43.94,75964.15,8.2,-0.43574,0.00012,29.82874]
[1776790366970,43.94,75964.15,8.2,-0.43574,0.00012,29.82874]
[1776790367302,43.94,75964.15,8.2,-0.43574,0.00012,29.82874]
[1776790367629,43.94,75964.15,8.2,-0.43574,0.00012,29.82874]
[1776790367798,43.94,75971.49,8.2,-0.43488,0.00012,29.82091]
[1776790368177,43.94,75971.49,8.2,-0.43488,0.00012,29.82091]
[1776790373839,43.94,75968.18,8.2,-0.43527,0.00012,29.82444]
[1776790378875,43.94,75964.15,8.2,-0.43574,0.00012,29.8287]
[1776790380496,43.94,75964.15,8.2,-0.43574,0.00012,29.8287]
[1776790381011,43.94,75963.72,8.2,-0.43579,0.00012,29.82914]
[1776790385924,43.94,75953.04,8.2,-0.43705,0.00012,29.84026]
[1776790390235,43.94,75953.37,8.2,-0.43701,0.00012,29.83991]
[1776790390959,43.94,75962.25,8.2,-0.43596,0.00012,29.83067]
[1776790395278,43.94,75967.72,8.2,-0.43532,0.00012,29.82486]
[1776790401178,43.94,75965.73,8.2,-0.43555,0.00012,29.82695]
[1776790402036,43.93,75958.75,8.2,-0.43637,0.00012,29.83429]
[1776790407071,43.93,75954.71,8.2,-0.43685,0.00012,29.83847]
[1776790412335,43.93,75954.68,8.2,-0.43685,0.00012,29.83559]
[1776790413910,43.93,75954.57,8.2,-0.43686,0.00012,29.8357]
[1776790414120,43.93,75962.5,8.2,-0.43592,0.00012,29.82743]
[1776790415127,43.93,75969.63,8.2,-0.43508,0.00012,29.81984]
[1776790420162,43.93,75970.36,8.2,-0.43499,0.00012,29.81905]
[1776790425197,43.93,75971.48,8.2,-0.43486,0.00012,29.81783]
[1776790430233,43.93,75972.27,8.2,-0.43476,0.00012,29.81697]
[1776790430949,43.93,75972.27,8.2,-0.43476,0.00012,29.81697]
[1776790431304,43.93,75972.27,8.2,-0.43476,0.00012,29.81697]
[1776790431423,43.93,75979.27,8.2,-0.43394,0.00012,29.80935]
[1776790431952,43.93,75979.27,8.2,-0.43394,0.00012,29.80935]
[1776790432119,43.93,75979.27,8.2,-0.43394,0.00012,29.80935]
[1776790432146,43.93,75979.27,8.2,-0.43394,0.00012,29.80935]
[1776790432879,43.93,75979.27,8.2,-0.43394,0.00012,29.80935]
[1776790432255,43.93,75986.09,8.2,-0.43313,0.00012,29.8018]
[1776790433824,43.93,75994.86,8.2,-0.43209,0.00012,29.79192]
[1776790434803,43.93,76002.83,8.2,-0.43116,0.00012,29.78278]
[1776790435977,43.93,75998.03,8.2,-0.43172,0.00012,29.78832]
[1776790436982,43.93,75994.26,8.2,-0.43217,0.00012,29.79263]
[1776790437049,43.93,75994.26,8.2,-0.43217,0.00012,29.79263]
[1776790437286,43.93,75987.46,8.2,-0.43297,0.00012,29.80031]
[1776790438057,43.93,75987.46,8.2,-0.43297,0.00012,29.80031]
[1776790439693,43.93,75983.5,8.2,-0.43344,0.00012,29.80473]
[1776790441350,43.93,75982.43,8.2,-0.43357,0.00012,29.80592]
[1776790441616,43.93,75982.43,8.2,-0.43357,0.00012,29.80592]
[1776790442245,43.93,75983.72,8.2,-0.43342,0.00012,29.80449]
[1776790443959,43.93,75981.04,8.2,-0.43373,0.00012,29.80746]
[1776790444802,43.93,75981.04,8.2,-0.43373,0.00012,29.80746]
[1776790445206,43.93,75979.96,8.2,-0.43386,0.00012,29.80865]
[1776790445302,43.93,75979.96,8.2,-0.43386,0.00012,29.80865]
[1776790446516,43.93,75976.94,8.2,-0.43422,0.00012,29.81196]
[1776790446743,43.93,75976.94,8.2,-0.43422,0.00012,29.81196]
[1776790447357,43.93,75969.54,8.2,-0.43509,0.00012,29.81996]
[1776790450974,43.93,75968.19,8.2,-0.43525,0.00012,29.82139]
[1776790451633,43.93,75968.19,8.2,-0.43525,0.00012,29.82139]
[1776790451729,43.93,75963.43,8.2,-0.43581,0.00012,29.82644]
[1776790452049,43.93,75963.43,8.2,-0.43581,0.00012,29.82644]
[1776790452231,43.93,75963.43,8.2,-0.43581,0.00012,29.82644]
[1776790452392,43.93,75948.83,8.2,-0.43754,0.00012,29.84157]
[1776790456027,43.93,75947.59,8.2,-0.43769,0.00012,29.84282]
[1776790461455,43.93,75950.02,8.2,-0.4374,0.00012,29.84035]
[1776790463573,43.93,75951.54,8.2,-0.43722,0.00012,29.8388]
[1776790464476,43.93,75964.28,8.2,-0.43571,0.00012,29.82554]
[1776790464938,43.93,75964.28,8.2,-0.43571,0.00012,29.82554]
[1776790465034,43.93,75964.28,8.2,-0.43571,0.00012,29.82554]
[1776790465485,43.93,75969.58,8.2,-0.43509,0.00012,29.8199]
[1776790470519,43.93,75964.66,8.2,-0.43567,0.00012,29.82512]
[1776790472385,43.93,75964.31,8.2,-0.4357,0.00012,29.82258]
[1776790477021,43.93,75958.38,8.2,-0.4364,0.00012,29.82879]
[1776790477568,43.93,75954.27,8.2,-0.43689,0.00012,29.83305]
[1776790482460,43.93,75954.78,8.2,-0.43683,0.00012,29.83252]
[1776790487640,43.93,75943.45,8.2,-0.43817,0.00012,29.84406]
[1776790492968,43.93,75941.48,8.2,-0.4384,0.00012,29.84603]
[1776790498851,43.93,75938.44,8.2,-0.43876,0.00012,29.84903]
[1776790498874,43.93,75938.44,8.2,-0.43876,0.00012,29.84903]
[1776790498915,43.93,75939.97,8.2,-0.43858,0.00012,29.84751]
[1776790499843,43.93,75939.97,8.2,-0.43858,0.00012,29.84751]
[1776790499854,43.93,75939.97,8.2,-0.43858,0.00012,29.84751]
[1776790499918,43.93,75951.49,8.2,-0.43722,0.00012,29.83589]
[1776790502747,43.93,75943.43,8.2,-0.43817,0.00012,29.84407]
[1776790507782,43.93,75944.72,8.2,-0.43802,0.00012,29.84279]
[1776790512818,43.93,75939.61,8.2,-0.43863,0.00012,29.84791]
[1776790517853,43.93,75937.91,8.2,-0.43883,0.00012,29.8496]
[1776790519562,43.93,75939.99,8.2,-0.43858,0.00012,29.84754]
[1776790519867,43.93,75947.85,8.2,-0.43765,0.00012,29.83965]
[1776790520728,43.93,75947.85,8.2,-0.43765,0.00012,29.83965]
[1776790526916,43.93,75943.02,8.2,-0.43823,0.00012,29.84455]
[1776790529937,43.93,75934.7,8.2,-0.43921,0.00012,29.8528]
[1776790533177,43.94,75939.02,8.2,-0.4387,0.00012,29.84564]
[1776790534744,43.94,75936.97,8.2,-0.43894,0.00012,29.84767]
[1776790534972,43.94,75927.88,8.2,-0.44002,0.00012,29.85653]
[1776790535135,43.94,75927.88,8.2,-0.44002,0.00012,29.85653]
[1776790539764,43.94,75924.27,8.2,-0.44045,0.00012,29.85998]
[1776790539819,43.94,75924.27,8.2,-0.44045,0.00012,29.85998]
[1776790539827,43.94,75924.27,8.2,-0.44045,0.00012,29.85998]
[1776790539842,43.94,75923.97,8.2,-0.44048,0.00012,29.86026]
[1776790544345,43.94,75920.64,8.2,-0.44088,0.00012,29.86344]
[1776790546376,43.94,75920.65,8.2,-0.44088,0.00012,29.86345]
[1776790546397,43.94,75920.69,8.2,-0.44088,0.00012,29.86342]
[1776790547835,43.94,75920.69,8.2,-0.44088,0.00012,29.86342]
[1776790548238,43.94,75922.58,8.2,-0.44065,0.00012,29.86165]
[1776790549252,43.94,75924.34,8.2,-0.44045,0.00012,29.85998]
[1776790549310,43.94,75924.34,8.2,-0.44045,0.00012,29.85998]
[1776790549336,43.94,75924.34,8.2,-0.44045,0.00012,29.85998]
[1776790549503,43.94,75924.34,8.2,-0.44045,0.00012,29.85998]
[1776790549759,43.94,75924.34,8.2,-0.44045,0.00012,29.85998]
[1776790550768,43.94,75927.82,8.2,-0.44003,0.00012,29.85667]
[1776790550801,43.94,75927.82,8.2,-0.44003,0.00012,29.85667]
[1776790550870,43.94,75937.03,8.2,-0.43894,0.00012,29.84771]
[1776790551285,43.94,75937.03,8.2,-0.43894,0.00012,29.84771]
[1776790552679,43.94,75942.22,8.2,-0.43833,0.00012,29.84256]
[1776790555072,43.94,75945.09,8.2,-0.43799,0.00012,29.83967]
[1776790560783,43.94,75939.98,8.2,-0.43859,0.00012,29.84473]
[1776790562826,43.94,75941.46,8.2,-0.43841,0.00012,29.84323]
[1776790562864,43.93,75942.25,8.2,-0.43831,0.00012,29.84242]
[1776790563060,43.93,75942.25,8.2,-0.43831,0.00012,29.84242]
[1776790563125,43.93,75942.25,8.2,-0.43831,0.00012,29.84242]
[1776790564176,43.93,75933.9,8.2,-0.4393,0.00012,29.85068]
[1776790566137,43.93,75934.4,8.2,-0.43925,0.00012,29.85019]
[1776790566605,43.93,75934.4,8.2,-0.43925,0.00012,29.85019]
[1776790569838,43.94,75934.9,8.2,-0.43919,0.00012,29.8497]
[1776790569969,43.94,75934.9,8.2,-0.43919,0.00012,29.8497]
[1776790570022,43.94,75934.9,8.2,-0.43919,0.00012,29.8497]
[1776790570141,43.94,75938.29,8.2,-0.43878,0.00012,29.84637]
[1776790570160,43.94,75938.29,8.2,-0.43878,0.00012,29.84637]
[1776790570218,43.94,75947.49,8.2,-0.43769,0.00012,29.83715]
[1776790572232,43.94,75954.34,8.2,-0.43688,0.00012,29.83015]
[1776790577267,43.93,75954.1,8.2,-0.43691,0.00012,29.83038]
[1776790582302,43.93,75947.82,8.2,-0.43765,0.00012,29.83679]
[1776790587221,43.93,75947.14,8.2,-0.43773,0.00012,29.83744]
[1776790591430,43.93,75945.89,8.2,-0.43787,0.00012,29.83866]
[1776790591531,43.92,75944.35,8.2,-0.43805,0.00012,29.83729]
[1776790597644,43.92,75941.02,8.2,-0.43844,0.00012,29.8406]
[1776790597668,43.92,75941.02,8.2,-0.43844,0.00012,29.8406]
[1776790597727,43.92,75941.02,8.2,-0.43844,0.00012,29.8406]
[1776790597764,43.92,75941.02,8.2,-0.43844,0.00012,29.8406]
[1776790597783,43.92,75941.02,8.2,-0.43844,0.00012,29.8406]
[1776790598415,43.92,75929.4,8.2,-0.43982,0.00012,29.852]
[1776790599243,43.92,75929.4,8.2,-0.43982,0.00012,29.852]
[1776790601819,43.92,75924.63,8.2,-0.44039,0.00012,29.85661]
[1776790602132,43.93,75920.7,8.2,-0.44086,0.00012,29.86035]
[1776790602539,43.93,75920.7,8.2,-0.44086,0.00012,29.86035]
[1776790602582,43.93,75920.7,8.2,-0.44086,0.00012,29.86035]
[1776790602600,43.93,75920.7,8.2,-0.44086,0.00012,29.86035]
[1776790602701,43.93,75920.7,8.2,-0.44086,0.00012,29.86035]
[1776790602881,43.93,75920.7,8.2,-0.44086,0.00012,29.86035]
[1776790602920,43.93,75920.51,8.2,-0.44088,0.00012,29.86053]
[1776790603120,43.93,75920.51,8.2,-0.44088,0.00012,29.86053]
[1776790603449,43.93,75934.5,8.2,-0.43922,0.00012,29.84708]
[1776790604380,43.93,75934.5,8.2,-0.43922,0.00012,29.84708]
[1776790604940,43.93,75934.5,8.2,-0.43922,0.00012,29.84708]
[1776790605022,43.93,75932.61,8.2,-0.43945,0.00012,29.84894]
[1776790605142,43.93,75932.61,8.2,-0.43945,0.00012,29.84894]
[1776790607232,43.93,75926.51,8.2,-0.44017,0.00012,29.85485]
[1776790607346,43.93,75926.51,8.2,-0.44017,0.00012,29.85485]
[1776790607478,43.93,75928.02,8.2,-0.43999,0.00012,29.85341]
[1776790609308,43.93,75928.28,8.2,-0.43996,0.00012,29.85316]
[1776790610603,43.93,75929.52,8.2,-0.43981,0.00012,29.85197]
[1776790610614,43.93,75929.52,8.2,-0.43981,0.00012,29.85197]
[1776790614527,43.93,75938.57,8.2,-0.43874,0.00012,29.84311]
[1776790615705,43.93,75938.57,8.2,-0.43874,0.00012,29.84311]
[1776790615718,43.93,75938.57,8.2,-0.43874,0.00012,29.84311]
[1776790615764,43.93,75938.57,8.2,-0.43874,0.00012,29.84311]
[1776790615851,43.93,75940.94,8.2,-0.43846,0.00012,29.84076]
[1776790618820,43.93,75944.29,8.2,-0.43806,0.00012,29.83741]
[1776790624598,43.92,75943.43,8.2,-0.43816,0.00012,29.83817]
[1776790626102,43.92,75943.3,8.2,-0.43817,0.00012,29.83829]
[1776790626612,43.92,75942.91,8.2,-0.43822,0.00012,29.83867]
[1776790628680,43.92,75943.47,8.2,-0.43815,0.00012,29.8381]
[1776790628853,43.92,75943.47,8.2,-0.43815,0.00012,29.8381]
[1776790628882,43.92,75943.47,8.2,-0.43815,0.00012,29.8381]
[1776790628913,43.92,75943.47,8.2,-0.43815,0.00012,29.8381]
[1776790629027,43.92,75943.47,8.2,-0.43815,0.00012,29.8381]
[1776790628977,43.92,75939.6,8.2,-0.43861,0.00012,29.84195]
[1776790629855,43.92,75939.6,8.2,-0.43861,0.00012,29.84195]
[1776790629878,43.92,75930.82,8.2,-0.43965,0.00012,29.85058]
[1776790630180,43.92,75930.82,8.2,-0.43965,0.00012,29.85058]
[1776790633104,43.92,75926.71,8.2,-0.44014,0.00012,29.85457]
[1776790633206,43.92,75926.71,8.2,-0.44014,0.00012,29.85458]
[1776790635110,43.92,75926.71,8.2,-0.44014,0.00012,29.85458]
[1776790635819,43.92,75926.28,8.2,-0.44019,0.00012,29.85501]
[1776790636242,43.92,75926.28,8.2,-0.44019,0.00012,29.85501]
[1776790636283,43.92,75926.28,8.2,-0.44019,0.00012,29.85501]
[1776790637704,43.92,75920.44,8.2,-0.44089,0.00012,29.86057]
[1776790643734,43.93,75920.47,8.2,-0.44089,0.00012,29.8606]
[1776790648769,43.93,75914.6,8.2,-0.44159,0.00012,29.86612]
[1776790649559,43.93,75914.6,8.2,-0.44159,0.00012,29.86612]
[1776790650302,43.93,75911.26,8.2,-0.44198,0.00012,29.86921]
[1776790650671,43.93,75911.26,8.2,-0.44198,0.00012,29.86921]
[1776790652455,43.93,75906.82,8.2,-0.44251,0.00012,29.87036]
[1776790653303,43.93,75909.01,8.2,-0.44225,0.00012,29.86838]
[1776790655818,43.94,75921.22,8.2,-0.4408,0.00012,29.85706]
[1776790660853,43.94,75918.08,8.2,-0.44118,0.00012,29.86006]
[1776790662374,43.94,75917.93,8.2,-0.4412,0.00012,29.8602]
[1776790662868,43.94,75910.38,8.2,-0.44209,0.00012,29.86719]
[1776790663874,43.94,75900.51,8.2,-0.44327,0.00012,29.8761]
[1776790664868,43.94,75900.51,8.2,-0.44327,0.00012,29.8761]
[1776790669916,43.94,75904.49,8.2,-0.44279,0.00012,29.87255]
[1776790671552,43.94,75905.12,8.2,-0.44272,0.00012,29.87198]
[1776790673591,43.94,75909.44,8.2,-0.44221,0.00012,29.86807]
[1776790673944,43.94,75916.46,8.2,-0.44137,0.00012,29.8616]
[1776790678980,43.95,75919.24,8.2,-0.44105,0.00012,29.85903]
[1776790682197,43.95,75919.23,8.2,-0.44105,0.00012,29.85905]
[1776790682546,43.95,75919.23,8.2,-0.44105,0.00012,29.85905]
[1776790684189,43.95,75918.41,8.2,-0.44115,0.00012,29.85983]
[1776790684518,43.95,75918.41,8.2,-0.44115,0.00012,29.85983]
[1776790685022,43.95,75908.46,8.2,-0.44233,0.00012,29.86902]
[1776790685303,43.95,75908.46,8.2,-0.44233,0.00012,29.86902]
[1776790689503,43.95,75901.6,8.2,-0.44314,0.00012,29.8752]
[1776790696098,43.95,75896.01,8.2,-0.44381,0.00012,29.88014]
[1776790696251,43.95,75896.01,8.2,-0.44381,0.00012,29.88014]
[1776790696456,43.95,75896.01,8.2,-0.44381,0.00012,29.88014]
[1776790697106,43.95,75885.77,8.2,-0.44502,0.00012,29.88898]
[1776790697903,43.95,75885.77,8.2,-0.44502,0.00012,29.88898]
[1776790700704,43.95,75882.23,8.2,-0.44544,0.00012,29.89197]
[1776790704578,43.95,75876.65,8.2,-0.44611,0.00012,29.89662]
[1776790706483,43.95,75878.91,8.2,-0.44584,0.00012,29.89475]
[1776790708051,43.95,75878.91,8.2,-0.44584,0.00012,29.89475]
[1776790710105,43.95,75876.35,8.2,-0.44614,0.00012,29.89687]
[1776790711353,43.95,75874.83,8.2,-0.44633,0.00012,29.89812]
[1776790713261,43.95,75875.82,8.2,-0.4462,0.00012,29.89442]
[1776790717889,43.95,75875.41,8.2,-0.44625,0.00012,29.89476]
[1776790723908,43.95,75873.79,8.2,-0.44645,0.00012,29.8961]
[1776790729330,43.95,75875.82,8.2,-0.44621,0.00012,29.89445]
[1776790730337,43.95,75883.71,8.2,-0.44527,0.00012,29.88788]
[1776790731354,43.95,75883.71,8.2,-0.44527,0.00012,29.88788]
[1776790733360,43.95,75874.06,8.2,-0.44642,0.00012,29.89589]
[1776790735679,43.95,75870.43,8.2,-0.44685,0.00012,29.89884]
[1776790736112,43.95,75870.43,8.2,-0.44685,0.00012,29.89884]
[1776790737188,43.95,75869.28,8.2,-0.44699,0.00012,29.89977]
[1776790737324,43.95,75867.1,8.2,-0.44724,0.00012,29.90151]
[1776790737348,43.95,75867.1,8.2,-0.44724,0.00012,29.90151]
[1776790737513,43.95,75867.1,8.2,-0.44724,0.00012,29.90151]
[1776790737564,43.95,75867.1,8.2,-0.44724,0.00012,29.90151]
[1776790737621,43.95,75867.1,8.2,-0.44724,0.00012,29.90151]
[1776790737975,43.95,75866.15,8.2,-0.44736,0.00012,29.90226]
[1776790738395,43.95,75852.55,8.2,-0.44898,0.00012,29.91285]
[1776790740636,43.95,75849.79,8.2,-0.4493,0.00012,29.91494]
[1776790740741,43.95,75849.79,8.2,-0.4493,0.00012,29.91494]
[1776790740793,43.95,75849.79,8.2,-0.4493,0.00012,29.91494]
[1776790741108,43.95,75849.48,8.2,-0.44934,0.00012,29.91517]
[1776790742403,43.95,75844.8,8.2,-0.4499,0.00012,29.91866]
[1776790742675,43.95,75844.8,8.2,-0.4499,0.00012,29.91866]
[1776790742944,43.95,75844.8,8.2,-0.4499,0.00012,29.91866]
[1776790742960,43.95,75844.8,8.2,-0.4499,0.00012,29.91866]
[1776790743128,43.95,75844.8,8.2,-0.4499,0.00012,29.91866]
[1776790743304,43.96,75841.74,8.2,-0.45026,0.00012,29.92092]
[1776790743669,43.96,75841.74,8.2,-0.45026,0.00012,29.92092]
[1776790743915,43.96,75822.54,8.2,-0.45255,0.00012,29.93447]
[1776790744817,43.96,75822.54,8.2,-0.45255,0.00012,29.93447]
[1776790745184,43.96,75822.54,8.2,-0.45255,0.00012,29.93447]
[1776790745196,43.96,75817.91,8.2,-0.45311,0.00012,29.93759]
[1776790745501,43.96,75817.91,8.2,-0.45311,0.00012,29.93759]
[1776790745688,43.96,75817.91,8.2,-0.45311,0.00012,29.93759]
[1776790746126,43.96,75817.91,8.2,-0.45311,0.00012,29.93759]
[1776790746161,43.96,75817.91,8.2,-0.45311,0.00012,29.93759]
[1776790746237,43.96,75816.91,8.2,-0.45323,0.00012,29.93825]
[1776790746251,43.96,75816.91,8.2,-0.45323,0.00012,29.93825]
[1776790746468,43.96,75816.91,8.2,-0.45323,0.00012,29.93825]
[1776790746916,43.96,75816.91,8.2,-0.45323,0.00012,29.93825]
[1776790746976,43.96,75801.17,8.2,-0.4551,0.00012,29.94837]
[1776790748652,43.96,75797.17,8.2,-0.45558,0.00012,29.95084]
[1776790751235,43.95,75802.69,8.2,-0.45492,0.00012,29.94742]
[1776790754275,43.95,75803.39,8.2,-0.45484,0.00012,29.94697]
[1776790756525,43.95,75788.45,8.2,-0.45662,0.00012,29.95605]
[1776790757863,43.95,75788.45,8.2,-0.45662,0.00012,29.95605]
[1776790757912,43.95,75788.45,8.2,-0.45662,0.00012,29.95605]
[1776790759633,43.95,75785.49,8.2,-0.45697,0.00012,29.95777]
[1776790759688,43.95,75785.49,8.2,-0.45697,0.00012,29.95777]
[1776790760499,43.95,75781.59,8.2,-0.45744,0.00012,29.96001]
[1776790763644,43.95,75782.57,8.2,-0.45732,0.00012,29.95943]
[1776790764581,43.94,75790.29,8.2,-0.4564,0.00012,29.95493]
[1776790770123,43.94,75788.77,8.2,-0.45658,0.00012,29.95581]
[1776790771217,43.94,75788.77,8.2,-0.45657,0.00012,29.95581]
[1776790772068,43.94,75790.59,8.2,-0.45636,0.00012,29.95473]
[1776790772368,43.94,75795.71,8.2,-0.45574,0.00012,29.94876]
[1776790777965,43.94,75801.33,8.2,-0.45507,0.00012,29.94529]
[1776790778081,43.94,75801.33,8.2,-0.45507,0.00012,29.94529]
[1776790778087,43.94,75801.33,8.2,-0.45507,0.00012,29.94529]
[1776790778681,43.94,75810.79,8.2,-0.45394,0.00012,29.93927]
[1776790779475,43.94,75810.79,8.2,-0.45394,0.00012,29.93927]
[1776790780078,43.94,75810.79,8.2,-0.45394,0.00012,29.93927]
[1776790780302,43.94,75808.38,8.2,-0.45423,0.00012,29.94083]
[1776790782471,43.94,75804.94,8.2,-0.45464,0.00012,29.94302]
[1776790784213,43.94,75804.92,8.2,-0.45464,0.00012,29.94303]
[1776790785401,43.94,75804.63,8.2,-0.45468,0.00012,29.94322]
[1776790787750,43.94,75815.62,8.2,-0.45336,0.00012,29.93611]
[1776790792785,43.94,75810.1,8.2,-0.45402,0.00012,29.93972]
[1776790798161,43.94,75807.81,8.2,-0.4543,0.00012,29.9412]
[1776790798978,43.94,75806.86,8.2,-0.45441,0.00012,29.94181]
[1776790799120,43.94,75806.86,8.2,-0.45441,0.00012,29.94181]
[1776790799703,43.94,75805.2,8.2,-0.45461,0.00012,29.94286]
[1776790800556,43.94,75801.72,8.2,-0.45502,0.00012,29.94505]
[1776790800582,43.94,75801.72,8.2,-0.45502,0.00012,29.94505]
[1776790800621,43.94,75801.72,8.2,-0.45502,0.00012,29.94505]
[1776790800926,43.94,75801.72,8.2,-0.45502,0.00012,29.94505]
[1776790801257,43.94,75793.38,8.2,-0.45602,0.00012,29.95016]
[1776790801856,43.94,75786.83,8.2,-0.4568,0.00012,29.95404]
[1776790803284,43.94,75783.61,8.2,-0.45719,0.00012,29.95591]
[1776790804651,43.94,75783.58,8.2,-0.45719,0.00012,29.95592]
[1776790805481,43.94,75786.68,8.2,-0.45682,0.00012,29.95412]
[1776790805882,43.93,75800.4,8.2,-0.45518,0.00012,29.94585]
[1776790807314,43.93,75802.17,8.2,-0.45497,0.00012,29.94474]
[1776790807511,43.93,75802.17,8.2,-0.45497,0.00012,29.94474]
[1776790807655,43.93,75802.17,8.2,-0.45497,0.00012,29.94474]
[1776790808323,43.93,75804.32,8.2,-0.45471,0.00012,29.94339]
[1776790808673,43.93,75804.32,8.2,-0.45471,0.00012,29.94339]
[1776790808894,43.93,75804.32,8.2,-0.45471,0.00012,29.94339]
[1776790808986,43.93,75804.32,8.2,-0.45471,0.00012,29.94339]
[1776790809287,43.93,75804.32,8.2,-0.45471,0.00012,29.94339]
[1776790809224,43.93,75795.9,8.2,-0.45572,0.00012,29.94861]
[1776790811725,43.93,75796.99,8.2,-0.45559,0.00012,29.94794]
[1776790812363,43.93,75799.6,8.2,-0.45527,0.00012,29.94633]
[1776790812932,43.93,75813.84,8.2,-0.45357,0.00012,29.93725]
[1776790814931,43.93,75814.97,8.2,-0.45344,0.00012,29.9365]
[1776790819184,43.93,75815.17,8.2,-0.45341,0.00012,29.93637]
[1776790819515,43.93,75812.97,8.2,-0.45368,0.00012,29.93782]
[1776790819688,43.93,75812.97,8.2,-0.45368,0.00012,29.93782]
[1776790819839,43.93,75812.97,8.2,-0.45368,0.00012,29.93782]
[1776790820228,43.93,75812.97,8.2,-0.45368,0.00012,29.93782]
[1776790820271,43.93,75802.23,8.2,-0.45496,0.00012,29.9447]
[1776790821281,43.93,75802.23,8.2,-0.45496,0.00012,29.9447]
[1776790820993,43.93,75791.25,8.2,-0.45627,0.00012,29.95141]
[1776790822845,43.93,75786.75,8.2,-0.45681,0.00012,29.95406]
[1776790824453,43.93,75784.27,8.2,-0.4571,0.00012,29.9555]
[1776790830056,43.93,75788.52,8.2,-0.45659,0.00012,29.953]
[1776790835092,43.92,75792.61,8.2,-0.4561,0.00012,29.94766]
[1776790838113,43.92,75783.71,8.2,-0.45716,0.00012,29.95288]
[1776790839103,43.92,75783.71,8.2,-0.45716,0.00012,29.95288]
[1776790842113,43.92,75781.51,8.2,-0.45743,0.00012,29.95414]
[1776790842157,43.92,75781.51,8.2,-0.45743,0.00012,29.95414]
[1776790842604,43.92,75781.43,8.2,-0.45743,0.00012,29.95417]
[1776790842908,43.92,75781.43,8.2,-0.45743,0.00012,29.95417]
[1776790843887,43.92,75776.54,8.2,-0.45802,0.00012,29.95693]
[1776790846018,43.91,75776.0,8.2,-0.45808,0.00012,29.95722]
[1776790848335,43.91,75773.49,8.2,-0.45838,0.00012,29.95859]
[1776790850001,43.91,75775.03,8.2,-0.4582,0.00012,29.95773]
[1776790850140,43.91,75775.03,8.2,-0.4582,0.00012,29.95773]
[1776790850188,43.91,75775.03,8.2,-0.4582,0.00012,29.95773]
[1776790850281,43.91,75775.03,8.2,-0.4582,0.00012,29.95773]
[1776790850206,43.91,75765.27,8.2,-0.45936,0.00012,29.963]
[1776790850468,43.91,75765.27,8.2,-0.45936,0.00012,29.963]
[1776790850576,43.91,75765.27,8.2,-0.45936,0.00012,29.963]
[1776790850794,43.91,75765.27,8.2,-0.45936,0.00012,29.963]
[1776790851213,43.91,75752.0,8.2,-0.46095,0.00012,29.96976]
[1776790851468,43.91,75752.0,8.2,-0.46095,0.00012,29.96976]
[1776790852534,43.91,75752.66,8.2,-0.46087,0.00012,29.96943]
[1776790852548,43.91,75752.66,8.2,-0.46087,0.00012,29.96943]
[1776790853227,43.91,75757.62,8.2,-0.46028,0.00012,29.96696]
[1776790855034,43.91,75759.35,8.2,-0.46007,0.00012,29.96608]
[1776790855948,43.91,75759.95,8.2,-0.46,0.00012,29.96578]
[1776790856952,43.91,75759.4,8.2,-0.46007,0.00012,29.96606]
[1776790856958,43.91,75759.4,8.2,-0.46007,0.00012,29.96606]
[1776790856991,43.91,75759.4,8.2,-0.46007,0.00012,29.96606]
[1776790857255,43.91,75755.36,8.2,-0.46055,0.00012,29.9681]
[1776790858520,43.91,75750.94,8.2,-0.46108,0.00012,29.97029]
[1776790858529,43.91,75750.94,8.2,-0.46108,0.00012,29.97029]
[1776790859269,43.91,75754.07,8.2,-0.46071,0.00012,29.96875]
[1776790860131,43.91,75754.07,8.2,-0.46071,0.00012,29.96875]
[1776790862394,43.91,75755.98,8.2,-0.46048,0.00012,29.9678]
[1776790862894,43.91,75755.98,8.2,-0.46048,0.00012,29.9678]
[1776790863297,43.91,75767.6,8.2,-0.45909,0.00012,29.96179]
[1776790865600,43.91,75766.61,8.2,-0.45921,0.00012,29.96231]
[1776790866318,43.91,75769.58,8.2,-0.45885,0.00012,29.96072]
[1776790868287,43.91,75770.82,8.2,-0.4587,0.00012,29.96005]
[1776790868410,43.91,75774.51,8.2,-0.45826,0.00012,29.95803]
[1776790871847,43.91,75777.83,8.2,-0.45786,0.00012,29.95617]
[1776790874923,43.91,75778.15,8.2,-0.45782,0.00012,29.95598]
[1776790875030,43.91,75778.15,8.2,-0.45782,0.00012,29.95598]
[1776790875901,43.9,75792.54,8.2,-0.4561,0.00012,29.9476]
[1776790877395,43.9,75795.48,8.2,-0.45575,0.00012,29.94582]
[1776790878791,43.9,75795.48,8.2,-0.45575,0.00012,29.94582]
[1776790878824,43.9,75795.48,8.2,-0.45575,0.00012,29.94582]
[1776790881801,43.9,75796.23,8.2,-0.45565,0.00012,29.94535]
[1776790881805,43.9,75796.23,8.2,-0.45565,0.00012,29.94535]
[1776790882092,43.9,75796.23,8.2,-0.45565,0.00012,29.94535]
[1776790882939,43.9,75798.51,8.2,-0.45538,0.00012,29.94395]
[1776790883011,43.9,75805.83,8.2,-0.45451,0.00012,29.93936]
[1776790888237,43.9,75805.22,8.2,-0.45458,0.00012,29.93975]
[1776790889039,43.9,75805.23,8.2,-0.45458,0.00012,29.93974]
[1776790889091,43.9,75805.23,8.2,-0.45458,0.00012,29.93974]
[1776790889144,43.9,75805.23,8.2,-0.45458,0.00012,29.93974]
[1776790889304,43.9,75805.23,8.2,-0.45458,0.00012,29.93974]
[1776790889710,43.9,75808.94,8.2,-0.45413,0.00012,29.93737]
[1776790889958,43.9,75808.94,8.2,-0.45413,0.00012,29.93737]
[1776790890302,43.9,75808.94,8.2,-0.45413,0.00012,29.93737]
[1776790890019,43.9,75824.61,8.2,-0.45226,0.00012,29.92692]
[1776790891239,43.9,75824.61,8.2,-0.45226,0.00012,29.92692]
[1776790891332,43.9,75834.17,8.2,-0.45112,0.00012,29.91733]
[1776790891514,43.9,75834.17,8.2,-0.45112,0.00012,29.91733]
[1776790891534,43.9,75834.17,8.2,-0.45112,0.00012,29.91733]
[1776790893250,43.9,75839.38,8.2,-0.4505,0.00012,29.91357]
[1776790894542,43.9,75835.53,8.2,-0.45096,0.00012,29.91635]
[1776790894639,43.9,75835.53,8.2,-0.45096,0.00012,29.91635]
[1776790895522,43.9,75828.78,8.2,-0.45176,0.00012,29.92115]
[1776790900536,43.9,75828.75,8.2,-0.45177,0.00012,29.92117]
[1776790904811,43.9,75827.14,8.2,-0.45196,0.00012,29.92229]
[1776790905302,43.9,75827.14,8.2,-0.45196,0.00012,29.92229]
[1776790907607,43.9,75818.38,8.2,-0.453,0.00012,29.92825]
[1776790911779,43.89,75819.37,8.2,-0.45288,0.00012,29.92752]
[1776790911839,43.89,75819.37,8.2,-0.45288,0.00012,29.92752]
[1776790911842,43.89,75819.37,8.2,-0.45288,0.00012,29.92752]
[1776790911897,43.89,75819.37,8.2,-0.45288,0.00012,29.92752]
[1776790911905,43.89,75819.37,8.2,-0.45288,0.00012,29.92752]
[1776790911956,43.89,75819.37,8.2,-0.45288,0.00012,29.92752]
[1776790912191,43.89,75819.37,8.2,-0.45288,0.00012,29.92752]
[1776790912261,43.88,75821.04,8.2,-0.45268,0.00012,29.92637]
[1776790912640,43.88,75821.04,8.2,-0.45268,0.00012,29.92637]
[1776790912671,43.88,75821.04,8.2,-0.45268,0.00012,29.92637]
[1776790912967,43.88,75821.04,8.2,-0.45268,0.00012,29.92637]
[1776790913205,43.88,75821.04,8.2,-0.45268,0.00012,29.92637]
[1776790913237,43.88,75796.54,8.2,-0.4556,0.00012,29.94219]
[1776790913810,43.88,75796.54,8.2,-0.4556,0.00012,29.94219]
[1776790914363,43.88,75796.54,8.2,-0.4556,0.00012,29.94219]
[1776790913833,43.88,75789.47,8.2,-0.45645,0.00012,29.94645]
[1776790914891,43.88,75789.47,8.2,-0.45645,0.00012,29.94645]
[1776790915126,43.88,75789.47,8.2,-0.45645,0.00012,29.94645]
[1776790915897,43.88,75793.16,8.2,-0.45601,0.00012,29.94424]
[1776790915913,43.88,75793.16,8.2,-0.45601,0.00012,29.94424]
[1776790916917,43.88,75793.73,8.2,-0.45594,0.00012,29.94389]
[1776790916919,43.88,75793.73,8.2,-0.45594,0.00012,29.94389]
[1776790917678,43.88,75810.3,8.2,-0.45396,0.00012,29.93349]
[1776790922713,43.88,75815.53,8.2,-0.45333,0.00012,29.93006]
[1776790923428,43.88,75815.53,8.2,-0.45333,0.00012,29.93006]
[1776790924642,43.88,75816.65,8.2,-0.4532,0.00012,29.92931]
[1776790929763,43.88,75806.95,8.2,-0.45436,0.00012,29.93565]
[1776790931876,43.88,75813.55,8.2,-0.45357,0.00012,29.93136]
[1776790935806,43.88,75804.96,8.2,-0.4546,0.00012,29.93692]
[1776790940841,43.88,75802.49,8.2,-0.45489,0.00012,29.93847]
[1776790941970,43.88,75802.49,8.2,-0.45489,0.00012,29.93847]
[1776790942012,43.88,75802.49,8.2,-0.45489,0.00012,29.93847]
[1776790942079,43.88,75802.49,8.2,-0.45489,0.00012,29.93847]
[1776790942525,43.88,75801.64,8.2,-0.45499,0.00012,29.93901]
[1776790942636,43.88,75801.64,8.2,-0.45499,0.00012,29.93901]
[1776790943271,43.88,75801.64,8.2,-0.45499,0.00012,29.93901]
[1776790943314,43.88,75790.11,8.2,-0.45637,0.00012,29.94604]
[1776790943725,43.88,75790.11,8.2,-0.45637,0.00012,29.94604]
[1776790944266,43.88,75790.11,8.2,-0.45637,0.00012,29.94604]
[1776790949904,43.85,75784.56,8.2,-0.45702,0.00012,29.94917]
[1776790951236,43.85,75784.56,8.2,-0.45702,0.00012,29.94917]
[1776790951538,43.84,75786.85,8.2,-0.45674,0.00012,29.9449]
[1776790951918,43.84,75794.75,8.2,-0.45579,0.00012,29.94017]
[1776790954691,43.83,75793.74,8.2,-0.45591,0.00012,29.94074]
[1776790955956,43.83,75798.6,8.2,-0.45532,0.00012,29.93773]
[1776790956882,43.82,75799.54,8.2,-0.45521,0.00012,29.93713]
[1776790960019,43.82,75803.36,8.2,-0.45475,0.00012,29.93471]
[1776790960417,43.82,75803.36,8.2,-0.45475,0.00012,29.93471]
[1776790967023,43.82,75803.22,8.2,-0.45476,0.00012,29.93478]
[1776790972058,43.82,75803.17,8.2,-0.45477,0.00012,29.93481]
[1776790973044,43.82,75803.17,8.2,-0.45477,0.00012,29.93481]
[1776790974072,43.82,75811.49,8.2,-0.45377,0.00012,29.92944]
[1776790979127,43.82,75814.16,8.2,-0.45345,0.00012,29.92773]
[1776790981141,43.83,75806.27,8.2,-0.4544,0.00012,29.93288]
[1776790983155,43.83,75813.1,8.2,-0.45358,0.00012,29.92845]
[1776790986197,43.83,75815.31,8.2,-0.45332,0.00012,29.92699]
[1776790986209,43.83,75815.31,8.2,-0.45332,0.00012,29.92699]
[1776790986218,43.83,75815.31,8.2,-0.45332,0.00012,29.92699]
[1776790986292,43.83,75815.31,8.2,-0.45332,0.00012,29.92699]
[1776790986403,43.83,75816.45,8.2,-0.45319,0.00012,29.92625]
[1776790986938,43.83,75816.45,8.2,-0.45319,0.00012,29.92625]
[1776790988040,43.83,75822.49,8.2,-0.45246,0.00012,29.92216]
[1776790988050,43.83,75822.49,8.2,-0.45246,0.00012,29.92216]
[1776790988174,43.83,75822.49,8.2,-0.45246,0.00012,29.92216]
[1776790993228,43.83,75830.17,8.2,-0.45155,0.00012,29.91683]
[1776790994674,43.83,75829.94,8.2,-0.45157,0.00012,29.917]
[1776790995441,43.83,75829.94,8.2,-0.45157,0.00012,29.917]
[1776790995473,43.83,75829.94,8.2,-0.45157,0.00012,29.917]
[1776790995584,43.83,75828.23,8.2,-0.45178,0.00012,29.9182]
[1776790995734,43.83,75828.23,8.2,-0.45178,0.00012,29.9182]
[1776790996284,43.83,75828.23,8.2,-0.45178,0.00012,29.9182]
[1776790996302,43.83,75828.23,8.2,-0.45178,0.00012,29.9182]
[1776790996312,43.83,75819.38,8.2,-0.45284,0.00012,29.92429]
[1776791000644,43.83,75814.3,8.2,-0.45345,0.00012,29.9277]
[1776791000702,43.83,75814.3,8.2,-0.45345,0.00012,29.9277]
[1776791000757,43.83,75814.3,8.2,-0.45345,0.00012,29.9277]
[1776791000993,43.83,75814.3,8.2,-0.45345,0.00012,29.9277]
[1776791004142,43.84,75813.12,8.2,-0.45359,0.00012,29.92849]
[1776791005074,43.84,75813.68,8.2,-0.45352,0.00012,29.92812]
[1776791005149,43.84,75813.68,8.2,-0.45352,0.00012,29.92812]
[1776791005314,43.84,75818.77,8.2,-0.45291,0.00012,29.92472]
[1776791005660,43.84,75818.77,8.2,-0.45291,0.00012,29.92472]
[1776791005893,43.84,75818.77,8.2,-0.45291,0.00012,29.92472]
[1776791008564,43.84,75821.32,8.2,-0.45261,0.00012,29.923]
[1776791009341,43.84,75811.01,8.2,-0.45384,0.00012,29.92988]
[1776791009780,43.84,75811.01,8.2,-0.45384,0.00012,29.92988]
[1776791015384,43.84,75804.4,8.2,-0.45463,0.00012,29.93127]
[1776791020418,43.84,75802.15,8.2,-0.4549,0.00012,29.93271]
[1776791022682,43.84,75799.59,8.2,-0.45521,0.00012,29.93432]
[1776791024807,43.84,75795.0,8.2,-0.45576,0.00012,29.93714]
[1776791025296,43.84,75795.0,8.2,-0.45576,0.00012,29.93714]
[1776791025500,43.84,75795.0,8.2,-0.45576,0.00012,29.93714]
[1776791028301,43.84,75791.5,8.2,-0.45618,0.00012,29.93925]
[1776791028375,43.84,75791.5,8.2,-0.45618,0.00012,29.93925]
[1776791031496,43.84,75777.79,8.2,-0.45782,0.00012,29.94722]
[1776791037273,43.84,75776.93,8.2,-0.45792,0.00012,29.94768]
[1776791037309,43.84,75776.93,8.2,-0.45792,0.00012,29.94768]
[1776791037759,43.83,75776.05,8.2,-0.45802,0.00012,29.94817]
[1776791037865,43.83,75776.05,8.2,-0.45802,0.00012,29.94817]
[1776791037940,43.83,75776.05,8.2,-0.45802,0.00012,29.94817]
[1776791039287,43.83,75775.46,8.2,-0.45809,0.00012,29.94849]
[1776791039288,43.83,75766.03,8.2,-0.45923,0.00012,29.95363]
[1776791040187,43.83,75766.03,8.2,-0.45923,0.00012,29.95363]
[1776791040219,43.83,75766.03,8.2,-0.45923,0.00012,29.95363]
[1776791040274,43.83,75766.03,8.2,-0.45923,0.00012,29.95363]
[1776791040364,43.83,75763.11,8.2,-0.45958,0.00012,29.95517]
[1776791040556,43.83,75763.11,8.2,-0.45958,0.00012,29.95517]
[1776791040659,43.83,75763.11,8.2,-0.45958,0.00012,29.95517]
[1776791041001,43.83,75753.75,8.2,-0.4607,0.00012,29.95995]
[1776791043485,43.83,75752.38,8.2,-0.46086,0.00012,29.96063]
[1776791043680,43.83,75747.83,8.2,-0.46141,0.00012,29.96286]
[1776791047294,43.84,75744.54,8.2,-0.46181,0.00012,29.96443]
[1776791047365,43.84,75744.54,8.2,-0.46181,0.00012,29.96443]
[1776791047400,43.84,75744.54,8.2,-0.46181,0.00012,29.96443]
[1776791047422,43.84,75744.54,8.2,-0.46181,0.00012,29.96443]
[1776791047438,43.84,75744.08,8.2,-0.46186,0.00012,29.96465]
[1776791048048,43.84,75744.08,8.2,-0.46186,0.00012,29.96465]
[1776791048058,43.84,75751.47,8.2,-0.46097,0.00012,29.96109]
[1776791049634,43.84,75754.44,8.2,-0.46062,0.00012,29.95962]
[1776791050543,43.84,75756.25,8.2,-0.4604,0.00012,29.95871]
[1776791050558,43.84,75756.25,8.2,-0.4604,0.00012,29.95871]
[1776791051374,43.84,75756.25,8.2,-0.4604,0.00012,29.95871]
[1776791051388,43.84,75757.6,8.2,-0.46024,0.00012,29.95803]
[1776791053875,43.84,75764.8,8.2,-0.45937,0.00012,29.95429]
[1776791059698,43.83,75763.93,8.2,-0.45948,0.00012,29.95474]
[1776791060929,43.83,75763.93,8.2,-0.45948,0.00012,29.95474]
[1776791061001,43.83,75763.51,8.2,-0.45953,0.00012,29.95495]
[1776791064282,43.83,75762.83,8.2,-0.45961,0.00012,29.9553]
[1776791064545,43.83,75762.83,8.2,-0.45961,0.00012,29.9553]
[1776791064577,43.83,75762.2,8.2,-0.45968,0.00012,29.95563]
[1776791064785,43.83,75762.2,8.2,-0.45968,0.00012,29.95563]
[1776791065376,43.83,75753.39,8.2,-0.46074,0.00012,29.96011]
[1776791066964,43.83,75747.36,8.2,-0.46146,0.00012,29.96306]
[1776791070883,43.83,75745.47,8.2,-0.46169,0.00012,29.96397]
[1776791070902,43.83,75745.47,8.2,-0.46169,0.00012,29.96397]
[1776791071073,43.83,75745.47,8.2,-0.46169,0.00012,29.96397]
[1776791071311,43.83,75745.47,8.2,-0.46169,0.00012,29.96397]
[1776791071382,43.83,75745.36,8.2,-0.4617,0.00012,29.96114]
[1776791071782,43.83,75759.0,8.2,-0.46007,0.00012,29.9544]
[1776791073796,43.83,75764.23,8.2,-0.45944,0.00012,29.95168]
[1776791074953,43.83,75764.23,8.2,-0.45944,0.00012,29.95168]
[1776791074990,43.83,75763.95,8.2,-0.45947,0.00012,29.95183]
[1776791081409,43.83,75764.72,8.2,-0.45938,0.00012,29.95141]
[1776791082542,43.82,75765.76,8.2,-0.45925,0.00012,29.95083]
[1776791091928,43.78,75765.1,8.2,-0.45931,0.00012,29.95103]
[1776791094624,43.78,75765.1,8.2,-0.45931,0.00012,29.95103]
[1776791094827,43.78,75765.1,8.2,-0.45931,0.00012,29.95103]
[1776791096254,43.78,75762.61,8.2,-0.45961,0.00012,29.95233]
[1776791102002,43.77,75766.36,8.2,-0.45915,0.00012,29.95029]
[1776791102069,43.77,75766.36,8.2,-0.45915,0.00012,29.95029]
[1776791102077,43.77,75766.36,8.2,-0.45915,0.00012,29.95029]
[1776791102158,43.77,75766.36,8.2,-0.45915,0.00012,29.95029]
[1776791102372,43.77,75766.36,8.2,-0.45915,0.00012,29.95029]
[1776791102505,43.77,75766.36,8.2,-0.45915,0.00012,29.95029]
[1776791102536,43.77,75766.36,8.2,-0.45915,0.00012,29.95029]
[1776791102492,43.76,75760.19,8.2,-0.45989,0.00012,29.95352]
[1776791103376,43.76,75736.01,8.2,-0.4628,0.00012,29.96525]
[1776791103838,43.76,75736.01,8.2,-0.4628,0.00012,29.96525]
[1776791103993,43.76,75736.01,8.2,-0.4628,0.00012,29.96525]
[1776791104033,43.76,75736.01,8.2,-0.4628,0.00012,29.96525]
[1776791104064,43.76,75736.01,8.2,-0.4628,0.00012,29.96525]
[1776791104082,43.76,75736.01,8.2,-0.4628,0.00012,29.96525]
[1776791104471,43.76,75736.01,8.2,-0.4628,0.00012,29.96525]
[1776791104487,43.76,75736.01,8.2,-0.4628,0.00012,29.96525]
[1776791104579,43.76,75736.01,8.2,-0.4628,0.00012,29.96525]
[1776791104589,43.76,75730.41,8.2,-0.46347,0.00012,29.96774]
[1776791104775,43.76,75730.41,8.2,-0.46347,0.00012,29.96774]
[1776791105029,43.76,75730.41,8.2,-0.46347,0.00012,29.96774]
[1776791105061,43.76,75730.41,8.2,-0.46347,0.00012,29.96774]
[1776791105578,43.76,75702.54,8.2,-0.46683,0.00012,29.97885]
[1776791105686,43.76,75702.54,8.2,-0.46683,0.00012,29.97885]
[1776791105902,43.76,75702.54,8.2,-0.46683,0.00012,29.97885]
[1776791106026,43.76,75702.54,8.2,-0.46683,0.00012,29.97885]
[1776791106150,43.76,75702.54,8.2,-0.46683,0.00012,29.97885]
[1776791106192,43.76,75702.54,8.2,-0.46683,0.00012,29.97885]
[1776791106444,43.76,75682.28,8.2,-0.46927,0.00012,29.98558]
[1776791106870,43.76,75682.28,8.2,-0.46927,0.00012,29.98558]
[1776791107070,43.76,75682.28,8.2,-0.46927,0.00012,29.98558]
[1776791107424,43.76,75682.28,8.2,-0.46927,0.00012,29.98558]
[1776791107497,43.76,75682.28,8.2,-0.46927,0.00012,29.98558]
[1776791107589,43.76,75687.93,8.2,-0.46859,0.00012,29.98382]
[1776791107758,43.76,75687.93,8.2,-0.46859,0.00012,29.98382]
[1776791107766,43.76,75687.93,8.2,-0.46859,0.00012,29.98382]
[1776791108352,43.76,75687.93,8.2,-0.46859,0.00012,29.98382]
[1776791108447,43.76,75687.93,8.2,-0.46859,0.00012,29.98382]
[1776791108692,43.76,75707.52,8.2,-0.46623,0.00012,29.97702]
[1776791109520,43.76,75707.52,8.2,-0.46623,0.00012,29.97702]
[1776791109542,43.76,75707.52,8.2,-0.46623,0.00012,29.97702]
[1776791109523,43.76,75698.13,8.2,-0.46736,0.00012,29.98041]
[1776791109772,43.76,75698.13,8.2,-0.46736,0.00012,29.98041]
[1776791109926,43.76,75698.13,8.2,-0.46736,0.00012,29.98041]
[1776791110011,43.76,75698.13,8.2,-0.46736,0.00012,29.98041]
[1776791110321,43.76,75698.13,8.2,-0.46736,0.00012,29.98041]
[1776791110358,43.76,75679.19,8.2,-0.46964,0.00012,29.98651]
[1776791111030,43.76,75679.19,8.2,-0.46964,0.00012,29.98651]
[1776791111302,43.76,75679.19,8.2,-0.46964,0.00012,29.98651]
[1776791111398,43.76,75667.44,8.2,-0.47106,0.00012,29.9898]
[1776791112048,43.76,75667.44,8.2,-0.47106,0.00012,29.9898]
[1776791112247,43.76,75667.44,8.2,-0.47106,0.00012,29.9898]
[1776791112306,43.76,75667.44,8.2,-0.47106,0.00012,29.9898]
[1776791112625,43.76,75664.42,8.2,-0.47142,0.00012,29.99059]
[1776791112730,43.76,75664.42,8.2,-0.47142,0.00012,29.99059]
[1776791112817,43.76,75664.42,8.2,-0.47142,0.00012,29.99059]
[1776791112937,43.76,75664.42,8.2,-0.47142,0.00012,29.99059]
[1776791113220,43.76,75664.42,8.2,-0.47142,0.00012,29.99059]
[1776791113436,43.76,75664.42,8.2,-0.47142,0.00012,29.99059]
[1776791113506,43.76,75666.81,8.2,-0.47113,0.00012,29.98997]
[1776791113689,43.76,75666.81,8.2,-0.47113,0.00012,29.98997]
[1776791114500,43.76,75666.81,8.2,-0.47113,0.00012,29.98997]
[1776791114589,43.77,75661.24,8.2,-0.4718,0.00012,29.99139]
[1776791115118,43.77,75667.97,8.2,-0.47099,0.00012,29.98966]
[1776791115779,43.77,75667.97,8.2,-0.47099,0.00012,29.98966]
[1776791116277,43.77,75667.97,8.2,-0.47099,0.00012,29.98966]
[1776791116326,43.77,75669.28,8.2,-0.47084,0.00012,29.98932]
[1776791117132,43.77,75657.24,8.2,-0.47229,0.00012,29.99235]
[1776791118630,43.77,75655.7,8.2,-0.47247,0.00012,29.99271]
[1776791118761,43.77,75655.7,8.2,-0.47247,0.00012,29.99271]
[1776791119125,43.77,75655.7,8.2,-0.47247,0.00012,29.99271]
[1776791119314,43.77,75655.7,8.2,-0.47247,0.00012,29.99271]
[1776791119569,43.77,75655.7,8.2,-0.47247,0.00012,29.99271]
[1776791119623,43.77,75649.9,8.2,-0.47317,0.00012,29.99401]
[1776791119735,43.77,75649.9,8.2,-0.47317,0.00012,29.99401]
[1776791119818,43.77,75649.9,8.2,-0.47317,0.00012,29.99401]
[1776791120548,43.77,75649.9,8.2,-0.47317,0.00012,29.99401]
[1776791120574,43.77,75649.9,8.2,-0.47317,0.00012,29.99401]
[1776791120610,43.77,75637.14,8.2,-0.47471,0.00012,29.99654]
[1776791120713,43.77,75637.14,8.2,-0.47471,0.00012,29.99654]
[1776791120817,43.77,75637.14,8.2,-0.47471,0.00012,29.99654]
[1776791120879,43.77,75637.14,8.2,-0.47471,0.00012,29.99654]
[1776791121137,43.77,75637.14,8.2,-0.47471,0.00012,29.99654]
[1776791121196,43.77,75637.14,8.2,-0.47471,0.00012,29.99654]
[1776791121349,43.77,75637.14,8.2,-0.47471,0.00012,29.99654]
[1776791121721,43.77,75622.52,8.2,-0.47648,0.00012,29.99888]
[1776791122180,43.77,75630.66,8.2,-0.4755,0.00012,29.99765]
[1776791122884,43.77,75630.66,8.2,-0.4755,0.00012,29.99765]
[1776791122932,43.77,75630.66,8.2,-0.4755,0.00012,29.99765]
[1776791123511,43.77,75630.66,8.2,-0.4755,0.00012,29.99765]
[1776791123569,43.77,75643.98,8.2,-0.47389,0.00012,29.99524]
[1776791123727,43.77,75643.98,8.2,-0.47389,0.00012,29.99524]
[1776791123816,43.77,75643.98,8.2,-0.47389,0.00012,29.99524]
[1776791124195,43.77,75660.13,8.2,-0.47194,0.00012,29.99166]
[1776791124710,43.77,75660.13,8.2,-0.47194,0.00012,29.99166]
[1776791124782,43.77,75660.13,8.2,-0.47194,0.00012,29.99166]
[1776791125202,43.77,75665.14,8.2,-0.47133,0.00012,29.9904]
[1776791125978,43.77,75665.14,8.2,-0.47133,0.00012,29.9904]
[1776791126010,43.77,75665.14,8.2,-0.47133,0.00012,29.9904]
[1776791126516,43.77,75665.14,8.2,-0.47133,0.00012,29.9904]
[1776791127025,43.77,75663.09,8.2,-0.47158,0.00012,29.99093]
[1776791127380,43.77,75663.09,8.2,-0.47158,0.00012,29.99093]
[1776791127707,43.77,75666.96,8.2,-0.47112,0.00012,29.98993]
[1776791127936,43.77,75666.96,8.2,-0.47112,0.00012,29.98993]
[1776791128301,43.77,75666.96,8.2,-0.47112,0.00012,29.98993]
[1776791129107,43.77,75663.94,8.2,-0.47148,0.00012,29.99071]
[1776791129748,43.77,75659.35,8.2,-0.47203,0.00012,29.99185]
[1776791130231,43.77,75659.35,8.2,-0.47203,0.00012,29.99185]
[1776791131785,43.77,75657.93,8.2,-0.4722,0.00012,29.98931]
[1776791131840,43.77,75657.93,8.2,-0.4722,0.00012,29.98931]
[1776791132161,43.77,75657.93,8.2,-0.4722,0.00012,29.98931]
[1776791132302,43.77,75657.93,8.2,-0.4722,0.00012,29.98931]
[1776791132365,43.77,75670.04,8.2,-0.47074,0.00012,29.98623]
[1776791132751,43.77,75670.04,8.2,-0.47074,0.00012,29.98623]
[1776791132932,43.77,75670.04,8.2,-0.47074,0.00012,29.98623]
[1776791133262,43.77,75679.23,8.2,-0.46963,0.00012,29.98363]
[1776791135631,43.77,75683.52,8.2,-0.46912,0.00012,29.98233]
[1776791135671,43.77,75679.44,8.2,-0.46961,0.00012,29.98356]
[1776791137025,43.77,75682.7,8.2,-0.46922,0.00012,29.98258]
[1776791137439,43.77,75682.7,8.2,-0.46922,0.00012,29.98258]
[1776791139254,43.77,75685.28,8.2,-0.46891,0.00012,29.98178]
[1776791139410,43.77,75685.28,8.2,-0.46891,0.00012,29.98178]
[1776791140363,43.77,75699.69,8.2,-0.46717,0.00012,29.97699]
[1776791141826,43.77,75698.46,8.2,-0.46732,0.00012,29.97742]
[1776791144974,43.76,75696.3,8.2,-0.46758,0.00012,29.97816]
[1776791146576,43.76,75694.28,8.2,-0.46782,0.00012,29.97885]
[1776791146617,43.76,75694.28,8.2,-0.46782,0.00012,29.97885]
[1776791146947,43.76,75688.46,8.2,-0.46852,0.00012,29.98076]
[1776791147019,43.76,75688.46,8.2,-0.46852,0.00012,29.98076]
[1776791147075,43.76,75688.46,8.2,-0.46852,0.00012,29.98076]
[1776791147098,43.76,75688.46,8.2,-0.46852,0.00012,29.98076]
[1776791147127,43.76,75688.46,8.2,-0.46852,0.00012,29.98076]
[1776791147360,43.76,75672.77,8.2,-0.47041,0.00012,29.98547]
[1776791148183,43.76,75672.77,8.2,-0.47041,0.00012,29.98547]
[1776791148367,43.76,75670.36,8.2,-0.4707,0.00012,29.98614]
[1776791148750,43.76,75670.36,8.2,-0.4707,0.00012,29.98614]
[1776791148765,43.76,75670.36,8.2,-0.4707,0.00012,29.98614]
[1776791149374,43.76,75676.33,8.2,-0.46998,0.00012,29.98446]
[1776791150925,43.76,75675.63,8.2,-0.47007,0.00012,29.98466]
[1776791153106,43.76,75675.25,8.2,-0.47011,0.00012,29.98477]
[1776791153116,43.76,75675.25,8.2,-0.47011,0.00012,29.98477]
[1776791153304,43.76,75675.25,8.2,-0.47011,0.00012,29.98477]
[1776791154538,43.76,75669.18,8.2,-0.47084,0.00012,29.98645]
[1776791154547,43.76,75669.18,8.2,-0.47084,0.00012,29.98645]
[1776791155416,43.76,75675.39,8.2,-0.47009,0.00012,29.98473]
[1776791156302,43.76,75675.39,8.2,-0.47009,0.00012,29.98473]
[1776791156495,43.76,75675.39,8.2,-0.47009,0.00012,29.98473]
[1776791156729,43.76,75677.75,8.2,-0.46981,0.00012,29.98404]
[1776791157763,43.76,75675.57,8.2,-0.47007,0.00012,29.98467]
[1776791160187,43.76,75676.17,8.2,-0.47,0.00012,29.9845]
[1776791165486,43.75,75676.23,8.2,-0.46999,0.00012,29.98447]
[1776791168467,43.75,75677.92,8.2,-0.46979,0.00012,29.98398]
[1776791168517,43.75,75677.92,8.2,-0.46979,0.00012,29.98398]
[1776791168527,43.75,75679.27,8.2,-0.46962,0.00012,29.98358]
[1776791168714,43.75,75679.27,8.2,-0.46962,0.00012,29.98358]
[1776791169093,43.75,75679.27,8.2,-0.46962,0.00012,29.98358]
[1776791169234,43.75,75679.27,8.2,-0.46962,0.00012,29.98358]
[1776791169531,43.75,75697.47,8.2,-0.46743,0.00012,29.97773]
[1776791169953,43.75,75697.47,8.2,-0.46743,0.00012,29.97773]
[1776791170600,43.75,75697.47,8.2,-0.46743,0.00012,29.97773]
[1776791170659,43.75,75697.47,8.2,-0.46743,0.00012,29.97773]
[1776791171539,43.75,75697.76,8.2,-0.46739,0.00012,29.97762]
[1776791173447,43.75,75698.47,8.2,-0.46731,0.00012,29.97737]
[1776791178587,43.74,75693.19,8.2,-0.46794,0.00012,29.97917]
[1776791179811,43.74,75692.68,8.2,-0.46801,0.00012,29.97934]
[1776791179851,43.74,75692.68,8.2,-0.46801,0.00012,29.97934]
[1776791179992,43.74,75692.68,8.2,-0.46801,0.00012,29.97934]
[1776791180479,43.74,75692.68,8.2,-0.46801,0.00012,29.97934]
[1776791180606,43.74,75692.68,8.2,-0.46801,0.00012,29.97934]
[1776791180708,43.74,75683.2,8.2,-0.46915,0.00012,29.98238]
[1776791181006,43.74,75683.2,8.2,-0.46915,0.00012,29.98238]
[1776791181612,43.74,75692.69,8.2,-0.468,0.00012,29.97934]
[1776791183585,43.74,75689.22,8.2,-0.46842,0.00012,29.98048]
[1776791184070,43.74,75686.14,8.2,-0.46879,0.00012,29.98146]
[1776791189474,43.74,75681.55,8.2,-0.46935,0.00012,29.98288]
[1776791189756,43.74,75689.05,8.2,-0.46844,0.00012,29.98053]
[1776791192429,43.74,75692.5,8.2,-0.46803,0.00012,29.9794]
[1776791193400,43.74,75694.46,8.2,-0.46779,0.00012,29.97585]
[1776791193402,43.74,75694.46,8.2,-0.46779,0.00012,29.97585]
[1776791193459,43.74,75694.46,8.2,-0.46779,0.00012,29.97585]
[1776791193494,43.74,75694.46,8.2,-0.46779,0.00012,29.97585]
[1776791193575,43.74,75694.46,8.2,-0.46779,0.00012,29.97585]
[1776791193678,43.74,75694.46,8.2,-0.46779,0.00012,29.97585]
[1776791193689,43.74,75687.5,8.2,-0.46863,0.00012,29.97814]
[1776791194208,43.74,75687.5,8.2,-0.46863,0.00012,29.97814]
[1776791194222,43.74,75687.5,8.2,-0.46863,0.00012,29.97814]
[1776791194257,43.74,75687.5,8.2,-0.46863,0.00012,29.97814]
[1776791194276,43.74,75687.5,8.2,-0.46863,0.00012,29.97814]
[1776791194353,43.74,75687.5,8.2,-0.46863,0.00012,29.97814]
[1776791194359,43.74,75687.5,8.2,-0.46863,0.00012,29.97814]
[1776791194608,43.74,75687.5,8.2,-0.46863,0.00012,29.97814]
[1776791194619,43.74,75687.5,8.2,-0.46863,0.00012,29.97814]
[1776791194710,43.74,75672.74,8.2,-0.47041,0.00012,29.98256]
[1776791195013,43.74,75672.74,8.2,-0.47041,0.00012,29.98256]
[1776791195031,43.74,75672.74,8.2,-0.47041,0.00012,29.98256]
[1776791195366,43.74,75672.74,8.2,-0.47041,0.00012,29.98256]
[1776791195370,43.74,75672.74,8.2,-0.47041,0.00012,29.98256]
[1776791195375,43.74,75672.74,8.2,-0.47041,0.00012,29.98256]
[1776791195408,43.74,75672.74,8.2,-0.47041,0.00012,29.98256]
[1776791195473,43.74,75672.74,8.2,-0.47041,0.00012,29.98256]
[1776791195675,43.74,75672.74,8.2,-0.47041,0.00012,29.98256]
[1776791195726,43.74,75672.74,8.2,-0.47041,0.00012,29.98256]
[1776791195678,43.74,75666.4,8.2,-0.47117,0.00012,29.98428]
[1776791195764,43.74,75666.4,8.2,-0.47117,0.00012,29.98428]
[1776791195789,43.74,75666.4,8.2,-0.47117,0.00012,29.98428]
[1776791195860,43.74,75666.4,8.2,-0.47117,0.00012,29.98428]
[1776791195990,43.74,75666.4,8.2,-0.47117,0.00012,29.98428]
[1776791196139,43.74,75666.4,8.2,-0.47117,0.00012,29.98428]
[1776791196225,43.74,75666.4,8.2,-0.47117,0.00012,29.98428]
[1776791196304,43.74,75666.4,8.2,-0.47117,0.00012,29.98428]
[1776791196491,43.74,75666.4,8.2,-0.47117,0.00012,29.98428]
[1776791196666,43.74,75666.4,8.2,-0.47117,0.00012,29.98428]
[1776791196753,43.74,75654.68,8.2,-0.47259,0.00012,29.98715]
[1776791197012,43.74,75654.68,8.2,-0.47259,0.00012,29.98715]
[1776791197228,43.74,75654.68,8.2,-0.47259,0.00012,29.98715]
[1776791197559,43.74,75654.68,8.2,-0.47259,0.00012,29.98715]
[1776791197617,43.74,75629.91,8.2,-0.47558,0.00012,29.99199]
[1776791198007,43.74,75629.91,8.2,-0.47558,0.00012,29.99199]
[1776791198023,43.74,75629.91,8.2,-0.47558,0.00012,29.99199]
[1776791198673,43.74,75629.91,8.2,-0.47558,0.00012,29.99199]
[1776791199517,43.74,75632.14,8.2,-0.47531,0.00012,29.99162]
[1776791199573,43.74,75632.14,8.2,-0.47531,0.00012,29.99162]
[1776791200168,43.74,75628.82,8.2,-0.47571,0.00012,29.99216]
[1776791200495,43.74,75628.82,8.2,-0.47571,0.00012,29.99216]
[1776791201091,43.74,75628.62,8.2,-0.47574,0.00012,29.99219]
[1776791201739,43.74,75628.62,8.2,-0.47574,0.00012,29.99219]
[1776791201751,43.74,75637.31,8.2,-0.47469,0.00012,29.99072]
[1776791202618,43.74,75647.13,8.2,-0.4735,0.00012,29.9888]
[1776791204072,43.74,75650.16,8.2,-0.47313,0.00012,29.98816]
[1776791204788,43.74,75645.02,8.2,-0.47375,0.00012,29.98924]
[1776791204895,43.74,75645.02,8.2,-0.47375,0.00012,29.98924]
[1776791205491,43.74,75645.02,8.2,-0.47375,0.00012,29.98924]
[1776791205842,43.74,75645.66,8.2,-0.47368,0.00012,29.98911]
[1776791206064,43.74,75645.66,8.2,-0.47368,0.00012,29.98911]
[1776791206127,43.74,75645.66,8.2,-0.47368,0.00012,29.98911]
[1776791206190,43.74,75645.66,8.2,-0.47368,0.00012,29.98911]
[1776791206262,43.74,75636.62,8.2,-0.47477,0.00012,29.99084]
[1776791207332,43.74,75636.62,8.2,-0.47477,0.00012,29.99084]
[1776791207395,43.74,75623.57,8.2,-0.47635,0.00012,29.99295]
[1776791207904,43.74,75617.36,8.2,-0.4771,0.00012,29.99379]
[1776791208857,43.74,75617.36,8.2,-0.4771,0.00012,29.99379]
[1776791208911,43.74,75617.36,8.2,-0.4771,0.00012,29.99379]
[1776791209313,43.74,75617.36,8.2,-0.4771,0.00012,29.99379]
[1776791209458,43.74,75617.36,8.2,-0.4771,0.00012,29.99379]
[1776791209588,43.74,75617.36,8.2,-0.4771,0.00012,29.99379]
[1776791209788,43.73,75614.31,8.2,-0.47747,0.00012,29.99416]
[1776791209856,43.73,75614.31,8.2,-0.47747,0.00012,29.99416]
[1776791209921,43.73,75627.06,8.2,-0.47593,0.00012,29.99243]
[1776791211937,43.73,75628.61,8.2,-0.47574,0.00012,29.99219]
[1776791215953,43.73,75625.55,8.2,-0.47611,0.00012,29.99266]
[1776791215970,43.73,75625.55,8.2,-0.47611,0.00012,29.99266]
[1776791216236,43.73,75625.55,8.2,-0.47611,0.00012,29.99266]
[1776791217128,43.73,75630.93,8.2,-0.47546,0.00012,29.99182]
[1776791217781,43.73,75637.34,8.2,-0.47468,0.00012,29.99071]
[1776791218566,43.73,75637.34,8.2,-0.47468,0.00012,29.99071]
[1776791218710,43.73,75637.34,8.2,-0.47468,0.00012,29.99071]
[1776791219391,43.73,75636.74,8.2,-0.47475,0.00012,29.99082]
[1776791219629,43.73,75636.74,8.2,-0.47475,0.00012,29.99082]
[1776791219695,43.73,75636.74,8.2,-0.47475,0.00012,29.99082]
[1776791220251,43.73,75638.05,8.2,-0.4746,0.00012,29.99058]
[1776791220373,43.73,75638.05,8.2,-0.4746,0.00012,29.99058]
[1776791220386,43.73,75638.05,8.2,-0.4746,0.00012,29.99058]
[1776791220569,43.73,75638.05,8.2,-0.4746,0.00012,29.99058]
[1776791220876,43.73,75637.52,8.2,-0.47466,0.00012,29.99067]
[1776791221198,43.73,75637.52,8.2,-0.47466,0.00012,29.99067]
[1776791221566,43.73,75637.52,8.2,-0.47466,0.00012,29.99067]
[1776791221585,43.73,75651.98,8.2,-0.47291,0.00012,29.98775]
[1776791222043,43.73,75651.98,8.2,-0.47291,0.00012,29.98775]
[1776791222268,43.73,75651.98,8.2,-0.47291,0.00012,29.98775]
[1776791222648,43.73,75651.98,8.2,-0.47291,0.00012,29.98775]
[1776791223278,43.73,75656.55,8.2,-0.47236,0.00012,29.98671]
[1776791223628,43.73,75656.55,8.2,-0.47236,0.00012,29.98671]
[1776791224063,43.73,75656.9,8.2,-0.47232,0.00012,29.98663]
[1776791224944,43.73,75654.67,8.2,-0.47259,0.00012,29.98714]
[1776791225226,43.73,75642.1,8.2,-0.47411,0.00012,29.98981]
[1776791226748,43.73,75642.1,8.2,-0.47411,0.00012,29.98981]
[1776791229034,43.73,75638.64,8.2,-0.47452,0.00012,29.99047]
[1776791229044,43.73,75638.64,8.2,-0.47452,0.00012,29.99047]
[1776791229271,43.73,75638.64,8.2,-0.47452,0.00012,29.99047]
[1776791229802,43.73,75643.71,8.2,-0.47391,0.00012,29.98949]
[1776791230063,43.73,75653.22,8.2,-0.47276,0.00012,29.98747]
[1776791231798,43.73,75653.22,8.2,-0.47276,0.00012,29.98747]
[1776791232169,43.73,75651.76,8.2,-0.47294,0.00012,29.9878]
[1776791232312,43.73,75651.76,8.2,-0.47294,0.00012,29.9878]
[1776791232354,43.73,75651.76,8.2,-0.47294,0.00012,29.9878]
[1776791232721,43.73,75651.76,8.2,-0.47294,0.00012,29.9878]
[1776791233112,43.73,75650.03,8.2,-0.47315,0.00012,29.98818]
[1776791234301,43.73,75654.25,8.2,-0.47264,0.00012,29.98724]
[1776791234319,43.73,75663.45,8.2,-0.47153,0.00012,29.98502]
[1776791234815,43.73,75663.45,8.2,-0.47153,0.00012,29.98502]
[1776791235305,43.73,75663.45,8.2,-0.47153,0.00012,29.98502]
[1776791235318,43.73,75663.45,8.2,-0.47153,0.00012,29.98502]
[1776791235396,43.73,75666.42,8.2,-0.47117,0.00012,29.98426]
[1776791236150,43.73,75666.42,8.2,-0.47117,0.00012,29.98426]
[1776791236153,43.73,75666.42,8.2,-0.47117,0.00012,29.98426]
[1776791240391,43.73,75664.85,8.2,-0.47136,0.00012,29.98466]
[1776791241216,43.73,75664.8,8.2,-0.47136,0.00012,29.98467]
[1776791241302,43.73,75664.8,8.2,-0.47136,0.00012,29.98467]
[1776791241403,43.73,75661.25,8.2,-0.47179,0.00012,29.98557]
[1776791242281,43.73,75661.25,8.2,-0.47179,0.00012,29.98557]
[1776791242731,43.73,75661.25,8.2,-0.47179,0.00012,29.98557]
[1776791243043,43.73,75660.3,8.2,-0.47191,0.00012,29.9858]
[1776791243156,43.73,75661.88,8.2,-0.47172,0.00012,29.98541]
[1776791244371,43.73,75661.88,8.2,-0.47172,0.00012,29.98541]
[1776791245632,43.73,75664.36,8.2,-0.47142,0.00012,29.98479]
[1776791246324,43.73,75666.22,8.2,-0.47119,0.00012,29.9843]
[1776791246327,43.73,75666.22,8.2,-0.47119,0.00012,29.9843]
[1776791246349,43.73,75666.22,8.2,-0.47119,0.00012,29.9843]
[1776791246359,43.73,75666.22,8.2,-0.47119,0.00012,29.9843]
[1776791246399,43.73,75666.56,8.2,-0.47115,0.00012,29.98421]
[1776791248191,43.73,75657.76,8.2,-0.47221,0.00012,29.98642]
[1776791249301,43.73,75657.76,8.2,-0.47221,0.00012,29.98642]
[1776791249586,43.73,75657.76,8.2,-0.47221,0.00012,29.98642]
[1776791249808,43.73,75657.76,8.2,-0.47221,0.00012,29.98642]
[1776791250595,43.73,75656.83,8.2,-0.47233,0.00012,29.98664]
[1776791250696,43.73,75643.45,8.2,-0.47394,0.00012,29.98954]
[1776791250958,43.73,75643.45,8.2,-0.47394,0.00012,29.98954]
[1776791251160,43.73,75643.45,8.2,-0.47394,0.00012,29.98954]
[1776791251352,43.73,75643.45,8.2,-0.47394,0.00012,29.98954]
[1776791251402,43.73,75643.45,8.2,-0.47394,0.00012,29.98954]
[1776791251536,43.73,75643.45,8.2,-0.47394,0.00012,29.98954]
[1776791251609,43.73,75636.93,8.2,-0.47473,0.00012,29.9879]
[1776791253225,43.73,75629.64,8.2,-0.47561,0.00012,29.98914]
[1776791256250,43.72,75626.4,8.2,-0.476,0.00012,29.98965]
[1776791262289,43.72,75628.1,8.2,-0.4758,0.00012,29.98938]
[1776791267325,43.72,75621.41,8.2,-0.47661,0.00012,29.99036]
[1776791268118,43.72,75621.41,8.2,-0.47661,0.00012,29.99036]
[1776791271567,43.72,75620.64,8.2,-0.4767,0.00012,29.99047]
[1776791271659,43.71,75630.44,8.2,-0.47551,0.00012,29.989]
[1776791277873,43.71,75626.2,8.2,-0.47602,0.00012,29.98967]
[1776791277993,43.71,75626.2,8.2,-0.47602,0.00012,29.98967]
[1776791278405,43.71,75633.0,8.2,-0.4752,0.00012,29.98858]
[1776791280027,43.71,75634.74,8.2,-0.47499,0.00012,29.98828]
[1776791280358,43.71,75634.74,8.2,-0.47499,0.00012,29.98828]
[1776791280799,43.71,75634.74,8.2,-0.47499,0.00012,29.98828]
[1776791280968,43.71,75633.73,8.2,-0.47511,0.00012,29.98845]
[1776791281430,43.71,75623.47,8.2,-0.47635,0.00012,29.99007]
[1776791283446,43.71,75615.54,8.2,-0.47731,0.00012,29.99112]
[1776791284219,43.71,75615.54,8.2,-0.47731,0.00012,29.99112]
[1776791284313,43.71,75615.54,8.2,-0.47731,0.00012,29.99112]
[1776791286252,43.71,75609.19,8.2,-0.47808,0.00012,29.99184]
[1776791287666,43.71,75610.83,8.2,-0.47788,0.00012,29.99167]
[1776791287824,43.71,75610.83,8.2,-0.47788,0.00012,29.99167]
[1776791289544,43.71,75606.95,8.2,-0.47835,0.00012,29.99207]
[1776791289923,43.7,75604.45,8.2,-0.47866,0.00012,29.9923]
[1776791290328,43.7,75604.45,8.2,-0.47866,0.00012,29.9923]
[1776791290341,43.7,75604.45,8.2,-0.47866,0.00012,29.9923]
[1776791290845,43.7,75604.45,8.2,-0.47866,0.00012,29.9923]
[1776791294499,43.7,75605.71,8.2,-0.4785,0.00012,29.99218]
[1776791296671,43.7,75613.87,8.2,-0.47752,0.00012,29.99132]
[1776791298454,43.7,75619.09,8.2,-0.47688,0.00012,29.99067]
[1776791299063,43.7,75622.89,8.2,-0.47642,0.00012,29.99014]
[1776791299152,43.7,75622.89,8.2,-0.47642,0.00012,29.99014]
[1776791299869,43.69,75610.68,8.2,-0.4779,0.00012,29.99168]
[1776791300907,43.69,75611.48,8.2,-0.4778,0.00012,29.99159]
[1776791300967,43.69,75611.48,8.2,-0.4778,0.00012,29.99159]
[1776791301572,43.69,75628.01,8.2,-0.4758,0.00012,29.98938]
[1776791303586,43.69,75630.84,8.2,-0.47546,0.00012,29.98892]
[1776791306098,43.69,75630.79,8.2,-0.47547,0.00012,29.98893]
[1776791308620,43.69,75622.16,8.2,-0.47651,0.00012,29.99024]
[1776791313658,43.69,75614.5,8.2,-0.47744,0.00012,29.98836]
[1776791317333,43.69,75611.0,8.2,-0.47786,0.00012,29.98876]
[1776791317874,43.69,75611.0,8.2,-0.47786,0.00012,29.98876]
[1776791319700,43.68,75602.85,8.2,-0.47885,0.00012,29.98956]
[1776791321580,43.68,75600.01,8.2,-0.47919,0.00012,29.98979]
[1776791321589,43.68,75600.01,8.2,-0.47919,0.00012,29.98979]
[1776791321714,43.68,75599.15,8.2,-0.4793,0.00012,29.98986]
[1776791326749,43.68,75599.09,8.2,-0.4793,0.00012,29.98986]
[1776791327039,43.68,75599.09,8.2,-0.4793,0.00012,29.98986]
[1776791327831,43.68,75599.09,8.2,-0.4793,0.00012,29.98986]
[1776791327856,43.68,75599.09,8.2,-0.4793,0.00012,29.98986]
[1776791330284,43.67,75600.25,8.2,-0.47916,0.00012,29.98977]
[1776791331210,43.67,75596.64,8.2,-0.4796,0.00012,29.99004]
[1776791331357,43.67,75596.64,8.2,-0.4796,0.00012,29.99004]
[1776791331531,43.67,75596.64,8.2,-0.4796,0.00012,29.99004]
[1776791331785,43.67,75590.16,8.2,-0.48038,0.00012,29.99044]
[1776791332126,43.67,75590.16,8.2,-0.48038,0.00012,29.99044]
[1776791332318,43.67,75590.16,8.2,-0.48038,0.00012,29.99044]
[1776791332365,43.67,75590.16,8.2,-0.48038,0.00012,29.99044]
[1776791332792,43.67,75582.61,8.2,-0.4813,0.00012,29.99075]
[1776791333981,43.67,75584.95,8.2,-0.48102,0.00012,29.99067]
[1776791334693,43.67,75584.95,8.2,-0.48102,0.00012,29.99067]
[1776791334829,43.67,75584.95,8.2,-0.48102,0.00012,29.99067]
[1776791334848,43.67,75584.95,8.2,-0.48102,0.00012,29.99067]
[1776791334864,43.67,75584.95,8.2,-0.48102,0.00012,29.99067]
[1776791334879,43.67,75584.84,8.2,-0.48103,0.00012,29.99068]
[1776791335035,43.67,75584.84,8.2,-0.48103,0.00012,29.99068]
[1776791335047,43.67,75584.84,8.2,-0.48103,0.00012,29.99068]
[1776791335227,43.67,75584.84,8.2,-0.48103,0.00012,29.99068]
[1776791335859,43.67,75584.84,8.2,-0.48103,0.00012,29.99068]
[1776791335909,43.67,75584.84,8.2,-0.48103,0.00012,29.99068]
[1776791335815,43.68,75611.78,8.2,-0.47777,0.00012,29.98867]
[1776791335985,43.68,75611.78,8.2,-0.47777,0.00012,29.98867]
[1776791336330,43.68,75611.78,8.2,-0.47777,0.00012,29.98867]
[1776791336911,43.68,75618.73,8.2,-0.47692,0.00012,29.98782]
[1776791338821,43.67,75615.6,8.2,-0.4773,0.00012,29.98822]
[1776791341852,43.67,75613.12,8.2,-0.4776,0.00012,29.98851]
[1776791341878,43.67,75613.12,8.2,-0.4776,0.00012,29.98851]
[1776791341926,43.67,75613.12,8.2,-0.4776,0.00012,29.98851]
[1776791341907,43.67,75611.24,8.2,-0.47783,0.00012,29.98873]
[1776791342045,43.67,75611.24,8.2,-0.47783,0.00012,29.98873]
[1776791342191,43.67,75611.24,8.2,-0.47783,0.00012,29.98873]
[1776791342329,43.67,75611.24,8.2,-0.47783,0.00012,29.98873]
[1776791342866,43.67,75591.76,8.2,-0.48019,0.00012,29.99035]
[1776791343444,43.67,75591.76,8.2,-0.48019,0.00012,29.99035]
[1776791343591,43.67,75591.76,8.2,-0.48019,0.00012,29.99035]
[1776791343872,43.67,75589.95,8.2,-0.48041,0.00012,29.99045]
[1776791344885,43.67,75589.95,8.2,-0.48041,0.00012,29.99045]
[1776791349914,43.67,75589.84,8.2,-0.48042,0.00012,29.99046]
[1776791350002,43.67,75589.84,8.2,-0.48042,0.00012,29.99046]
[1776791354115,43.67,75590.55,8.2,-0.48034,0.00012,29.99042]
[1776791355487,43.67,75590.55,8.2,-0.48034,0.00012,29.99042]
[1776791355645,43.67,75590.55,8.2,-0.48034,0.00012,29.99042]
[1776791355716,43.67,75590.55,8.2,-0.48034,0.00012,29.99042]
[1776791355753,43.67,75590.55,8.2,-0.48034,0.00012,29.99042]
[1776791355823,43.67,75590.55,8.2,-0.48034,0.00012,29.99042]
[1776791355890,43.67,75590.55,8.2,-0.48034,0.00012,29.99042]
[1776791355874,43.67,75591.68,8.2,-0.4802,0.00012,29.99036]
[1776791355959,43.67,75584.11,8.2,-0.48112,0.00012,29.9907]
[1776791357301,43.67,75584.11,8.2,-0.48112,0.00012,29.9907]
[1776791357499,43.67,75584.11,8.2,-0.48112,0.00012,29.9907]
[1776791357700,43.67,75584.11,8.2,-0.48112,0.00012,29.9907]
[1776791357720,43.67,75577.02,8.2,-0.48198,0.00012,29.99088]
[1776791358753,43.67,75577.02,8.2,-0.48198,0.00012,29.99088]
[1776791360216,43.67,75577.18,8.2,-0.48196,0.00012,29.99088]
[1776791360311,43.67,75580.51,8.2,-0.48155,0.00012,29.99081]
[1776791361424,43.67,75580.51,8.2,-0.48155,0.00012,29.99081]
[1776791361716,43.67,75580.51,8.2,-0.48155,0.00012,29.99081]
[1776791361817,43.67,75586.89,8.2,-0.48078,0.00012,29.99059]
[1776791362598,43.67,75586.89,8.2,-0.48078,0.00012,29.99059]
[1776791363096,43.67,75584.67,8.2,-0.48105,0.00012,29.99068]
[1776791364117,43.67,75579.54,8.2,-0.48167,0.00012,29.99083]
[1776791364467,43.67,75579.54,8.2,-0.48167,0.00012,29.99083]
[1776791365722,43.67,75577.75,8.2,-0.48189,0.00012,29.99087]
[1776791365745,43.67,75577.75,8.2,-0.48189,0.00012,29.99087]
[1776791366091,43.67,75576.56,8.2,-0.48203,0.00012,29.99089]
[1776791366402,43.67,75576.56,8.2,-0.48203,0.00012,29.99089]
[1776791366457,43.67,75576.56,8.2,-0.48203,0.00012,29.99089]
[1776791367338,43.67,75577.74,8.2,-0.48189,0.00012,29.99087]
[1776791367357,43.67,75577.74,8.2,-0.48189,0.00012,29.99087]
[1776791367368,43.67,75577.74,8.2,-0.48189,0.00012,29.99087]
[1776791367376,43.67,75577.74,8.2,-0.48189,0.00012,29.99087]
[1776791367400,43.67,75577.74,8.2,-0.48189,0.00012,29.99087]
[1776791367511,43.67,75577.74,8.2,-0.48189,0.00012,29.99087]
[1776791367811,43.67,75577.74,8.2,-0.48189,0.00012,29.99087]
[1776791367966,43.67,75577.74,8.2,-0.48189,0.00012,29.99087]
[1776791367905,43.67,75584.77,8.2,-0.48104,0.00012,29.99068]
[1776791368098,43.67,75598.84,8.2,-0.47933,0.00012,29.98988]
[1776791369069,43.67,75608.46,8.2,-0.47817,0.00012,29.98902]
[1776791370000,43.67,75608.46,8.2,-0.47817,0.00012,29.98902]
[1776791370080,43.67,75607.74,8.2,-0.47825,0.00012,29.98909]
[1776791371373,43.67,75607.74,8.2,-0.47825,0.00012,29.98909]
[1776791371378,43.67,75602.11,8.2,-0.47894,0.00012,29.98674]
[1776791372291,43.67,75602.11,8.2,-0.47894,0.00012,29.98674]
[1776791372750,43.67,75602.11,8.2,-0.47894,0.00012,29.98674]
[1776791372801,43.66,75608.27,8.2,-0.47819,0.00012,29.98616]
[1776791373731,43.67,75602.02,8.2,-0.47895,0.00012,29.98674]
[1776791374316,43.67,75602.02,8.2,-0.47895,0.00012,29.98674]
[1776791374350,43.67,75602.02,8.2,-0.47895,0.00012,29.98674]
[1776791374886,43.67,75602.02,8.2,-0.47895,0.00012,29.98674]
[1776791374912,43.67,75597.13,8.2,-0.47954,0.00012,29.98713]
[1776791375112,43.67,75606.09,8.2,-0.47845,0.00012,29.98638]
[1776791376223,43.67,75606.09,8.2,-0.47845,0.00012,29.98638]
[1776791376289,43.66,75607.63,8.2,-0.47827,0.00012,29.98622]
[1776791377420,43.66,75607.63,8.2,-0.47827,0.00012,29.98622]
[1776791377426,43.66,75604.64,8.2,-0.47863,0.00012,29.98651]
[1776791379079,43.66,75601.57,8.2,-0.479,0.00012,29.98678]
[1776791379140,43.66,75603.79,8.2,-0.47873,0.00012,29.98659]
[1776791380119,43.66,75603.79,8.2,-0.47873,0.00012,29.98659]
[1776791380127,43.66,75603.79,8.2,-0.47873,0.00012,29.98659]
[1776791380465,43.66,75603.79,8.2,-0.47873,0.00012,29.98659]
[1776791380487,43.66,75603.79,8.2,-0.47873,0.00012,29.98659]
[1776791380810,43.66,75603.79,8.2,-0.47873,0.00012,29.98659]
[1776791380846,43.66,75603.79,8.2,-0.47873,0.00012,29.98659]
[1776791380914,43.66,75603.79,8.2,-0.47873,0.00012,29.98659]
[1776791380966,43.66,75603.79,8.2,-0.47873,0.00012,29.98659]
[1776791380912,43.66,75605.25,8.2,-0.47855,0.00012,29.98645]
[1776791380996,43.66,75605.25,8.2,-0.47855,0.00012,29.98645]
[1776791381397,43.66,75605.25,8.2,-0.47855,0.00012,29.98645]
[1776791381568,43.66,75605.25,8.2,-0.47855,0.00012,29.98645]
[1776791381767,43.66,75629.71,8.2,-0.47559,0.00012,29.98332]
[1776791382017,43.66,75629.71,8.2,-0.47559,0.00012,29.98332]
[1776791382049,43.66,75629.71,8.2,-0.47559,0.00012,29.98332]
[1776791382073,43.66,75629.71,8.2,-0.47559,0.00012,29.98332]
[1776791382404,43.66,75629.71,8.2,-0.47559,0.00012,29.98332]
[1776791382550,43.66,75629.71,8.2,-0.47559,0.00012,29.98332]
[1776791383117,43.66,75659.66,8.2,-0.47197,0.00012,29.97723]
[1776791383173,43.66,75659.66,8.2,-0.47197,0.00012,29.97723]
[1776791383608,43.66,75659.66,8.2,-0.47197,0.00012,29.97723]
[1776791383961,43.66,75673.03,8.2,-0.47035,0.00012,29.97371]
[1776791384339,43.66,75673.03,8.2,-0.47035,0.00012,29.97371]
[1776791384422,43.66,75665.98,8.2,-0.4712,0.00012,29.97563]
[1776791386116,43.66,75662.69,8.2,-0.4716,0.00012,29.97648]
[1776791387047,43.66,75662.8,8.2,-0.47159,0.00012,29.97645]
[1776791389329,43.66,75665.12,8.2,-0.4713,0.00012,29.97586]
[1776791391627,43.66,75665.01,8.2,-0.47132,0.00012,29.97589]
[1776791393116,43.66,75662.97,8.2,-0.47157,0.00012,29.97641]
[1776791395270,43.67,75660.87,8.2,-0.47182,0.00012,29.97694]
[1776791399187,43.67,75659.86,8.2,-0.47194,0.00012,29.97719]
[1776791399198,43.67,75659.86,8.2,-0.47194,0.00012,29.97719]
[1776791399261,43.67,75659.86,8.2,-0.47194,0.00012,29.97719]
[1776791399854,43.67,75659.86,8.2,-0.47194,0.00012,29.97719]
[1776791399901,43.67,75659.86,8.2,-0.47194,0.00012,29.97719]
[1776791399914,43.67,75666.2,8.2,-0.47118,0.00012,29.97558]
[1776791400206,43.67,75666.2,8.2,-0.47118,0.00012,29.97558]
[1776791402707,43.67,75664.4,8.2,-0.47139,0.00012,29.97605]
[1776791402784,43.67,75664.4,8.2,-0.47139,0.00012,29.97605]
[1776791402975,43.67,75664.4,8.2,-0.47139,0.00012,29.97605]
[1776791402862,43.67,75663.72,8.2,-0.47148,0.00012,29.97622]
[1776791403105,43.67,75663.72,8.2,-0.47148,0.00012,29.97622]
[1776791403802,43.67,75663.72,8.2,-0.47148,0.00012,29.97622]
[1776791403895,43.67,75650.02,8.2,-0.47313,0.00012,29.97947]
[1776791405176,43.67,75648.88,8.2,-0.47327,0.00012,29.97972]
[1776791406527,43.67,75650.57,8.2,-0.47307,0.00012,29.97935]
[1776791406686,43.67,75650.57,8.2,-0.47307,0.00012,29.97935]
[1776791406991,43.67,75650.57,8.2,-0.47307,0.00012,29.97935]
[1776791407797,43.67,75648.2,8.2,-0.47335,0.00012,29.97986]
[1776791408353,43.67,75637.1,8.2,-0.4747,0.00012,29.98206]
[1776791409028,43.67,75637.1,8.2,-0.4747,0.00012,29.98206]
[1776791409033,43.67,75637.1,8.2,-0.4747,0.00012,29.98206]
[1776791409141,43.67,75637.1,8.2,-0.4747,0.00012,29.98206]
[1776791411374,43.67,75626.53,8.2,-0.47598,0.00012,29.98383]
[1776791416417,43.67,75628.83,8.2,-0.4757,0.00012,29.98347]
[1776791421452,43.66,75625.15,8.2,-0.47614,0.00012,29.98403]
[1776791424067,43.66,75625.08,8.2,-0.47615,0.00012,29.98404]
[1776791425770,43.66,75626.14,8.2,-0.47602,0.00012,29.98388]
[1776791426487,43.66,75643.17,8.2,-0.47396,0.00012,29.98089]
[1776791427494,43.66,75647.25,8.2,-0.47347,0.00012,29.98006]
[1776791429320,43.66,75647.1,8.2,-0.47349,0.00012,29.98009]
[1776791429495,43.66,75647.1,8.2,-0.47349,0.00012,29.98009]
[1776791430515,43.66,75633.63,8.2,-0.47512,0.00012,29.98267]
[1776791431562,43.66,75633.63,8.2,-0.47512,0.00012,29.98267]
[1776791431600,43.66,75624.06,8.2,-0.47627,0.00012,29.98131]
[1776791432318,43.66,75624.06,8.2,-0.47627,0.00012,29.98131]
[1776791432325,43.66,75624.06,8.2,-0.47627,0.00012,29.98131]
[1776791432336,43.66,75624.06,8.2,-0.47627,0.00012,29.98131]
[1776791432337,43.66,75624.06,8.2,-0.47627,0.00012,29.98131]
[1776791432547,43.66,75624.06,8.2,-0.47627,0.00012,29.98131]
[1776791432655,43.66,75624.06,8.2,-0.47627,0.00012,29.98131]
[1776791432801,43.66,75624.06,8.2,-0.47627,0.00012,29.98131]
[1776791432988,43.66,75615.45,8.2,-0.47732,0.00012,29.98247]
[1776791433252,43.66,75615.45,8.2,-0.47732,0.00012,29.98247]
[1776791433499,43.66,75615.45,8.2,-0.47732,0.00012,29.98247]
[1776791433873,43.66,75588.35,8.2,-0.4806,0.00012,29.98477]
[1776791434274,43.66,75588.35,8.2,-0.4806,0.00012,29.98477]
[1776791434323,43.66,75588.35,8.2,-0.4806,0.00012,29.98477]
[1776791434357,43.66,75588.35,8.2,-0.4806,0.00012,29.98477]
[1776791434426,43.66,75588.35,8.2,-0.4806,0.00012,29.98477]
[1776791434925,43.66,75588.35,8.2,-0.4806,0.00012,29.98477]
[1776791434939,43.66,75588.35,8.2,-0.4806,0.00012,29.98477]
[1776791434977,43.66,75588.35,8.2,-0.4806,0.00012,29.98477]
[1776791435037,43.66,75574.81,8.2,-0.48225,0.00012,29.98515]
[1776791435202,43.66,75574.81,8.2,-0.48225,0.00012,29.98515]
[1776791435395,43.66,75574.81,8.2,-0.48225,0.00012,29.98515]
[1776791435945,43.66,75574.81,8.2,-0.48225,0.00012,29.98515]
[1776791435978,43.66,75553.34,8.2,-0.48485,0.00012,29.98472]
[1776791436145,43.66,75553.34,8.2,-0.48485,0.00012,29.98472]
[1776791436755,43.66,75553.34,8.2,-0.48485,0.00012,29.98472]
[1776791436764,43.66,75553.34,8.2,-0.48485,0.00012,29.98472]
[1776791436986,43.66,75559.81,8.2,-0.48407,0.00012,29.98499]
[1776791437165,43.66,75559.81,8.2,-0.48407,0.00012,29.98499]
[1776791437344,43.66,75559.81,8.2,-0.48407,0.00012,29.98499]
[1776791437774,43.66,75559.81,8.2,-0.48407,0.00012,29.98499]
[1776791437867,43.66,75573.9,8.2,-0.48236,0.00012,29.98516]
[1776791438130,43.66,75573.9,8.2,-0.48236,0.00012,29.98516]
[1776791438851,43.66,75573.9,8.2,-0.48236,0.00012,29.98516]
[1776791439159,43.66,75572.84,8.2,-0.48248,0.00012,29.98517]
[1776791439522,43.66,75572.84,8.2,-0.48248,0.00012,29.98517]
[1776791439711,43.66,75572.84,8.2,-0.48248,0.00012,29.98517]
[1776791439842,43.66,75557.4,8.2,-0.48436,0.00012,29.9849]
[1776791440596,43.66,75553.7,8.2,-0.48481,0.00012,29.98474]
[1776791441381,43.66,75553.7,8.2,-0.48481,0.00012,29.98474]
[1776791441627,43.66,75553.7,8.2,-0.48481,0.00012,29.98474]
[1776791441654,43.66,75553.7,8.2,-0.48481,0.00012,29.98474]
[1776791441670,43.66,75553.7,8.2,-0.48481,0.00012,29.98474]
[1776791441765,43.66,75553.7,8.2,-0.48481,0.00012,29.98474]
[1776791441818,43.66,75553.7,8.2,-0.48481,0.00012,29.98474]
[1776791441965,43.66,75546.31,8.2,-0.48571,0.00012,29.9843]
[1776791442136,43.66,75546.31,8.2,-0.48571,0.00012,29.9843]
[1776791442319,43.66,75546.31,8.2,-0.48571,0.00012,29.9843]
[1776791442432,43.66,75546.31,8.2,-0.48571,0.00012,29.9843]
[1776791442612,43.66,75538.16,8.2,-0.48669,0.00012,29.98364]
[1776791443516,43.66,75538.16,8.2,-0.48669,0.00012,29.98364]
[1776791443554,43.66,75538.16,8.2,-0.48669,0.00012,29.98364]
[1776791443586,43.66,75538.16,8.2,-0.48669,0.00012,29.98364]
[1776791443881,43.66,75540.26,8.2,-0.48644,0.00012,29.98383]
[1776791444358,43.66,75540.26,8.2,-0.48644,0.00012,29.98383]
[1776791444442,43.66,75540.26,8.2,-0.48644,0.00012,29.98383]
[1776791444630,43.66,75553.9,8.2,-0.48478,0.00012,29.98475]
[1776791445179,43.66,75553.9,8.2,-0.48478,0.00012,29.98475]
[1776791446026,43.66,75563.03,8.2,-0.48368,0.00012,29.98507]
[1776791446262,43.66,75563.03,8.2,-0.48368,0.00012,29.98507]
[1776791446876,43.65,75571.25,8.2,-0.48268,0.00012,29.98517]
[1776791447302,43.65,75571.25,8.2,-0.48268,0.00012,29.98517]
[1776791447430,43.65,75571.25,8.2,-0.48268,0.00012,29.98517]
[1776791447650,43.65,75577.76,8.2,-0.48189,0.00012,29.98511]
[1776791448550,43.65,75577.76,8.2,-0.48189,0.00012,29.98511]
[1776791448575,43.65,75577.76,8.2,-0.48189,0.00012,29.98511]
[1776791448613,43.65,75577.76,8.2,-0.48189,0.00012,29.98511]
[1776791448710,43.65,75577.76,8.2,-0.48189,0.00012,29.98511]
[1776791448935,43.65,75577.76,8.2,-0.48189,0.00012,29.98511]
[1776791449013,43.65,75577.76,8.2,-0.48189,0.00012,29.98511]
[1776791449029,43.65,75577.76,8.2,-0.48189,0.00012,29.98511]
[1776791449084,43.65,75577.76,8.2,-0.48189,0.00012,29.98511]
[1776791448987,43.65,75587.1,8.2,-0.48075,0.00012,29.98482]
[1776791449347,43.65,75587.1,8.2,-0.48075,0.00012,29.98482]
[1776791449395,43.65,75587.1,8.2,-0.48075,0.00012,29.98482]
[1776791449406,43.65,75587.1,8.2,-0.48075,0.00012,29.98482]
[1776791449726,43.65,75587.1,8.2,-0.48075,0.00012,29.98482]
[1776791449918,43.65,75587.1,8.2,-0.48075,0.00012,29.98482]
[1776791449989,43.65,75587.1,8.2,-0.48075,0.00012,29.98482]
[1776791450062,43.65,75605.49,8.2,-0.47852,0.00012,29.98355]
[1776791450190,43.65,75605.49,8.2,-0.47852,0.00012,29.98355]
[1776791450545,43.65,75605.49,8.2,-0.47852,0.00012,29.98355]
[1776791450558,43.65,75605.49,8.2,-0.47852,0.00012,29.98355]
[1776791450684,43.65,75615.24,8.2,-0.47734,0.00012,29.98249]
[1776791451696,43.65,75611.07,8.2,-0.47785,0.00012,29.98297]
[1776791452862,43.65,75611.07,8.2,-0.47785,0.00012,29.98297]
[1776791452901,43.65,75611.07,8.2,-0.47785,0.00012,29.98297]
[1776791452951,43.65,75609.04,8.2,-0.47809,0.00012,29.98319]
[1776791458737,43.65,75609.68,8.2,-0.47802,0.00012,29.98313]
[1776791459016,43.65,75609.68,8.2,-0.47802,0.00012,29.98313]
[1776791458752,43.65,75607.62,8.2,-0.47827,0.00012,29.98334]
[1776791459369,43.65,75607.62,8.2,-0.47827,0.00012,29.98334]
[1776791460968,43.65,75603.45,8.2,-0.47877,0.00012,29.98374]
[1776791461833,43.65,75601.69,8.2,-0.47898,0.00012,29.98389]
[1776791461850,43.65,75601.69,8.2,-0.47898,0.00012,29.98389]
[1776791461891,43.65,75601.69,8.2,-0.47898,0.00012,29.98389]
[1776791462046,43.65,75601.69,8.2,-0.47898,0.00012,29.98389]
[1776791462217,43.65,75600.8,8.2,-0.47909,0.00012,29.98396]
[1776791462973,43.65,75600.8,8.2,-0.47909,0.00012,29.98396]
[1776791463070,43.65,75591.42,8.2,-0.48023,0.00012,29.98461]
[1776791464706,43.65,75589.86,8.2,-0.48042,0.00012,29.98469]
[1776791464794,43.65,75591.32,8.2,-0.48024,0.00012,29.98461]
[1776791465302,43.65,75591.32,8.2,-0.48024,0.00012,29.98461]
[1776791465801,43.65,75583.56,8.2,-0.48118,0.00012,29.98496]
[1776791466720,43.65,75583.56,8.2,-0.48118,0.00012,29.98496]
[1776791466771,43.65,75583.56,8.2,-0.48118,0.00012,29.98496]
[1776791467514,43.65,75579.36,8.2,-0.48169,0.00012,29.98508]
[1776791467527,43.65,75579.36,8.2,-0.48169,0.00012,29.98508]
[1776791468083,43.65,75579.36,8.2,-0.48169,0.00012,29.98508]
[1776791468071,43.65,75571.49,8.2,-0.48265,0.00012,29.98517]
[1776791468437,43.65,75571.49,8.2,-0.48265,0.00012,29.98517]
[1776791468984,43.65,75561.44,8.2,-0.48387,0.00012,29.98503]
[1776791470313,43.65,75557.55,8.2,-0.48434,0.00012,29.98491]
[1776791474892,43.65,75556.55,8.2,-0.48446,0.00012,29.98487]
[1776791478785,43.65,75553.96,8.2,-0.48478,0.00012,29.98475]
[1776791483292,43.64,75551.56,8.2,-0.48507,0.00012,29.98463]
[1776791485945,43.64,75544.17,8.2,-0.48597,0.00012,29.98415]
[1776791490980,43.64,75545.37,8.2,-0.48582,0.00012,29.98424]
[1776791496019,43.64,75549.67,8.2,-0.4853,0.00012,29.98164]
[1776791501054,43.64,75543.93,8.2,-0.486,0.00012,29.98125]
[1776791506089,43.64,75549.83,8.2,-0.48528,0.00012,29.98165]
[1776791506536,43.64,75549.83,8.2,-0.48528,0.00012,29.98165]
[1776791506705,43.64,75549.83,8.2,-0.48528,0.00012,29.98165]
[1776791507135,43.64,75549.83,8.2,-0.48528,0.00012,29.98165]
[1776791507096,43.64,75568.6,8.2,-0.483,0.00012,29.98228]
[1776791507229,43.64,75568.6,8.2,-0.483,0.00012,29.98228]
[1776791507358,43.64,75568.6,8.2,-0.483,0.00012,29.98228]
[1776791507645,43.64,75568.6,8.2,-0.483,0.00012,29.98228]
[1776791508103,43.64,75580.82,8.2,-0.48152,0.00012,29.98216]
[1776791508302,43.64,75580.82,8.2,-0.48152,0.00012,29.98216]
[1776791508482,43.64,75580.82,8.2,-0.48152,0.00012,29.98216]
[1776791509132,43.64,75580.82,8.2,-0.48152,0.00012,29.98216]
[1776791509110,43.64,75575.5,8.2,-0.48216,0.00012,29.98227]
[1776791509428,43.64,75575.5,8.2,-0.48216,0.00012,29.98227]
[1776791509872,43.64,75575.5,8.2,-0.48216,0.00012,29.98227]
[1776791510116,43.64,75567.1,8.2,-0.48318,0.00012,29.98227]
[1776791513199,43.64,75562.68,8.2,-0.48372,0.00012,29.98219]
[1776791513506,43.64,75562.68,8.2,-0.48372,0.00012,29.98219]
[1776791513531,43.64,75562.68,8.2,-0.48372,0.00012,29.98219]
[1776791515912,43.63,75558.65,8.2,-0.48421,0.00012,29.98207]
[1776791516649,43.63,75555.0,8.2,-0.48465,0.00012,29.98192]
[1776791519345,43.63,75546.33,8.2,-0.4857,0.00012,29.98143]
[1776791520679,43.63,75548.1,8.2,-0.48549,0.00012,29.98155]
[1776791522138,43.63,75551.84,8.2,-0.48504,0.00012,29.98177]
[1776791521198,43.63,75564.18,8.2,-0.48354,0.00012,29.98222]
[1776791522308,43.63,75564.18,8.2,-0.48354,0.00012,29.98222]
[1776791522877,43.63,75564.18,8.2,-0.48354,0.00012,29.98222]
[1776791522963,43.63,75571.14,8.2,-0.48269,0.00012,29.98229]
[1776791527615,43.63,75569.98,8.2,-0.48283,0.00012,29.98229]
[1776791527870,43.63,75569.98,8.2,-0.48283,0.00012,29.98229]
[1776791530069,43.63,75562.37,8.2,-0.48376,0.00012,29.98218]
[1776791534567,43.62,75555.62,8.2,-0.48458,0.00012,29.98195]
[1776791535527,43.62,75560.13,8.2,-0.48403,0.00012,29.98212]
[1776791535719,43.62,75566.41,8.2,-0.48327,0.00012,29.98226]
[1776791536303,43.62,75566.41,8.2,-0.48327,0.00012,29.98226]
[1776791536963,43.62,75573.27,8.2,-0.48243,0.00012,29.98229]
[1776791537320,43.62,75582.7,8.2,-0.48129,0.00012,29.98211]
[1776791539248,43.62,75582.61,8.2,-0.4813,0.00012,29.98211]
[1776791539362,43.62,75582.61,8.2,-0.4813,0.00012,29.98211]
[1776791539455,43.62,75582.61,8.2,-0.4813,0.00012,29.98211]
[1776791540533,43.62,75581.43,8.2,-0.48144,0.00012,29.98215]
[1776791540784,43.62,75581.43,8.2,-0.48144,0.00012,29.98215]
[1776791540872,43.62,75567.82,8.2,-0.48309,0.00012,29.98228]
[1776791541348,43.62,75558.41,8.2,-0.48424,0.00012,29.98206]
[1776791542729,43.62,75558.41,8.2,-0.48424,0.00012,29.98206]
[1776791542761,43.62,75550.81,8.2,-0.48516,0.00012,29.98171]
[1776791544371,43.62,75542.59,8.2,-0.48616,0.00012,29.98115]
[1776791549698,43.62,75542.04,8.2,-0.48623,0.00012,29.98111]
[1776791551564,43.62,75539.54,8.2,-0.48653,0.00012,29.9809]
[1776791551671,43.62,75539.54,8.2,-0.48653,0.00012,29.9809]
[1776791551809,43.62,75539.54,8.2,-0.48653,0.00012,29.9809]
[1776791551872,43.62,75539.54,8.2,-0.48653,0.00012,29.9809]
[1776791551968,43.62,75538.4,8.2,-0.48667,0.00012,29.97792]
[1776791552490,43.62,75538.4,8.2,-0.48667,0.00012,29.97792]
[1776791552511,43.62,75538.4,8.2,-0.48667,0.00012,29.97792]
[1776791552538,43.62,75538.4,8.2,-0.48667,0.00012,29.97792]
[1776791552580,43.62,75538.4,8.2,-0.48667,0.00012,29.97792]
[1776791553065,43.62,75538.4,8.2,-0.48667,0.00012,29.97792]
[1776791553092,43.62,75531.24,8.2,-0.48754,0.00012,29.97719]
[1776791553602,43.62,75531.24,8.2,-0.48754,0.00012,29.97719]
[1776791553703,43.62,75533.33,8.2,-0.48729,0.00012,29.97742]
[1776791554342,43.62,75533.33,8.2,-0.48729,0.00012,29.97742]
[1776791554507,43.62,75533.38,8.2,-0.48728,0.00012,29.97742]
[1776791556389,43.61,75531.87,8.2,-0.48746,0.00012,29.97726]
[1776791557200,43.61,75531.07,8.2,-0.48756,0.00012,29.97717]
[1776791559311,43.61,75526.48,8.2,-0.48812,0.00012,29.97663]
[1776791559320,43.61,75526.48,8.2,-0.48812,0.00012,29.97663]
[1776791561013,43.61,75525.32,8.2,-0.48826,0.00012,29.97648]
[1776791561020,43.61,75525.32,8.2,-0.48826,0.00012,29.97648]
[1776791564255,43.62,75527.92,8.2,-0.48794,0.00012,29.97681]
[1776791566356,43.62,75526.31,8.2,-0.48814,0.00012,29.97661]
[1776791568314,43.62,75524.88,8.2,-0.48831,0.00012,29.97643]
[1776791569017,43.62,75524.88,8.2,-0.48831,0.00012,29.97643]
[1776791569073,43.62,75524.88,8.2,-0.48831,0.00012,29.97643]
[1776791569374,43.62,75524.36,8.2,-0.48838,0.00012,29.97636]
[1776791569480,43.62,75524.36,8.2,-0.48838,0.00012,29.97636]
[1776791569813,43.62,75524.36,8.2,-0.48838,0.00012,29.97636]
[1776791569876,43.62,75524.36,8.2,-0.48838,0.00012,29.97636]
[1776791570176,43.62,75524.36,8.2,-0.48838,0.00012,29.97636]
[1776791569953,43.62,75511.89,8.2,-0.48989,0.00012,29.97451]
[1776791570245,43.62,75511.89,8.2,-0.48989,0.00012,29.97451]
[1776791570379,43.62,75511.89,8.2,-0.48989,0.00012,29.97451]
[1776791570528,43.62,75511.89,8.2,-0.48989,0.00012,29.97451]
[1776791570540,43.62,75511.89,8.2,-0.48989,0.00012,29.97451]
[1776791571044,43.62,75511.89,8.2,-0.48989,0.00012,29.97451]
[1776791571053,43.62,75494.01,8.2,-0.49207,0.00012,29.97111]
[1776791571272,43.62,75494.01,8.2,-0.49207,0.00012,29.97111]
[1776791572132,43.62,75484.47,8.2,-0.49323,0.00012,29.96893]
[1776791572355,43.62,75484.47,8.2,-0.49323,0.00012,29.96893]
[1776791573011,43.62,75492.04,8.2,-0.49231,0.00012,29.97068]
[1776791574816,43.62,75495.38,8.2,-0.4919,0.00012,29.9714]
[1776791574845,43.62,75495.38,8.2,-0.4919,0.00012,29.9714]
[1776791574876,43.62,75495.38,8.2,-0.4919,0.00012,29.9714]
[1776791575041,43.62,75495.38,8.2,-0.4919,0.00012,29.9714]
[1776791575303,43.62,75497.5,8.2,-0.49165,0.00012,29.97185]
[1776791576012,43.62,75497.5,8.2,-0.49165,0.00012,29.97185]
[1776791576039,43.62,75508.86,8.2,-0.49026,0.00012,29.974]
[1776791576307,43.62,75508.86,8.2,-0.49026,0.00012,29.974]
[1776791576320,43.62,75508.86,8.2,-0.49026,0.00012,29.974]
[1776791577390,43.62,75508.98,8.2,-0.49025,0.00012,29.97402]
[1776791577681,43.62,75508.98,8.2,-0.49025,0.00012,29.97402]
[1776791578019,43.62,75508.98,8.2,-0.49025,0.00012,29.97402]
[1776791578315,43.63,75507.51,8.2,-0.49043,0.00012,29.97376]
[1776791579101,43.63,75507.51,8.2,-0.49043,0.00012,29.97376]
[1776791579202,43.63,75508.5,8.2,-0.4903,0.00012,29.97393]
[1776791579914,43.63,75508.5,8.2,-0.4903,0.00012,29.97393]
[1776791580017,43.63,75508.96,8.2,-0.49025,0.00012,29.97401]
[1776791580774,43.63,75508.96,8.2,-0.49025,0.00012,29.97401]
[1776791580991,43.63,75508.96,8.2,-0.49025,0.00012,29.97401]
[1776791581256,43.64,75508.31,8.2,-0.49033,0.00012,29.9739]
[1776791581292,43.64,75508.31,8.2,-0.49033,0.00012,29.9739]
[1776791581714,43.63,75493.64,8.2,-0.49211,0.00012,29.97103]
[1776791582894,43.63,75493.64,8.2,-0.49211,0.00012,29.97103]
[1776791582975,43.63,75493.64,8.2,-0.49211,0.00012,29.97103]
[1776791583150,43.63,75493.64,8.2,-0.49211,0.00012,29.97103]
[1776791583137,43.63,75487.09,8.2,-0.49291,0.00012,29.96955]
[1776791584788,43.63,75476.94,8.2,-0.49415,0.00012,29.96703]
[1776791591168,43.61,75473.27,8.2,-0.4946,0.00012,29.96605]
[1776791591243,43.61,75473.27,8.2,-0.4946,0.00012,29.96605]
[1776791591385,43.6,75472.9,8.2,-0.49464,0.00012,29.96595]
[1776791591415,43.6,75472.9,8.2,-0.49464,0.00012,29.96595]
[1776791591901,43.6,75466.87,8.2,-0.49538,0.00012,29.96425]
[1776791594248,43.6,75461.73,8.2,-0.496,0.00012,29.96271]
[1776791594637,43.59,75459.99,8.2,-0.49622,0.00012,29.96218]
[1776791595301,43.58,75463.28,8.2,-0.49582,0.00012,29.96319]
[1776791595337,43.58,75463.28,8.2,-0.49582,0.00012,29.96319]
[1776791596023,43.58,75463.28,8.2,-0.49582,0.00012,29.96319]
[1776791596032,43.58,75463.28,8.2,-0.49582,0.00012,29.96319]
[1776791596174,43.58,75463.28,8.2,-0.49582,0.00012,29.96319]
[1776791596246,43.58,75475.98,8.2,-0.49427,0.00012,29.96679]
[1776791596819,43.58,75492.46,8.2,-0.49227,0.00012,29.97079]
[1776791597825,43.57,75496.29,8.2,-0.4918,0.00012,29.97161]
[1776791598640,43.57,75496.29,8.2,-0.4918,0.00012,29.97161]
[1776791598667,43.57,75496.29,8.2,-0.4918,0.00012,29.97161]
[1776791600905,43.57,75489.87,8.2,-0.49259,0.00012,29.97021]
[1776791600951,43.57,75489.87,8.2,-0.49259,0.00012,29.97021]
[1776791602861,43.55,75480.44,8.2,-0.49374,0.00012,29.96795]
[1776791604491,43.55,75481.76,8.2,-0.49358,0.00012,29.96829]
[1776791604506,43.55,75481.76,8.2,-0.49358,0.00012,29.96829]
[1776791604876,43.55,75489.54,8.2,-0.49263,0.00012,29.97014]
[1776791606582,43.55,75491.25,8.2,-0.49242,0.00012,29.97053]
[1776791610918,43.54,75482.06,8.2,-0.49354,0.00012,29.96837]
[1776791613427,43.53,75481.2,8.2,-0.49365,0.00012,29.96528]
[1776791614137,43.53,75481.2,8.2,-0.49365,0.00012,29.96528]
[1776791614202,43.53,75471.64,8.2,-0.49482,0.00012,29.96275]
[1776791614945,43.53,75463.51,8.2,-0.49581,0.00012,29.96039]
[1776791619449,43.53,75466.34,8.2,-0.49547,0.00012,29.96123]
[1776791620261,43.53,75466.34,8.2,-0.49547,0.00012,29.96123]
[1776791619983,43.53,75474.62,8.2,-0.49445,0.00012,29.96356]
[1776791625021,43.53,75470.12,8.2,-0.495,0.00012,29.96232]
[1776791626379,43.53,75471.9,8.2,-0.49479,0.00012,29.96282]
[1776791627135,43.53,75471.9,8.2,-0.49479,0.00012,29.96282]
[1776791627141,43.53,75478.02,8.2,-0.49404,0.00012,29.96446]
[1776791628213,43.53,75478.02,8.2,-0.49404,0.00012,29.96446]
[1776791628593,43.53,75479.93,8.2,-0.49381,0.00012,29.96496]
[1776791628942,43.53,75479.93,8.2,-0.49381,0.00012,29.96496]
[1776791630525,43.53,75476.86,8.2,-0.49418,0.00012,29.96416]
[1776791630915,43.53,75476.86,8.2,-0.49418,0.00012,29.96416]
[1776791631065,43.53,75484.03,8.2,-0.49331,0.00012,29.96598]
[1776791633575,43.53,75488.29,8.2,-0.49279,0.00012,29.96699]
[1776791634587,43.53,75487.53,8.2,-0.49288,0.00012,29.96681]
[1776791634595,43.53,75487.53,8.2,-0.49288,0.00012,29.96681]
[1776791635093,43.53,75486.63,8.2,-0.49299,0.00012,29.9666]
[1776791635909,43.53,75486.63,8.2,-0.49299,0.00012,29.9666]
[1776791635964,43.53,75486.63,8.2,-0.49299,0.00012,29.9666]
[1776791636172,43.53,75486.63,8.2,-0.49299,0.00012,29.9666]
[1776791636246,43.53,75486.63,8.2,-0.49299,0.00012,29.9666]
[1776791636460,43.53,75491.72,8.2,-0.49237,0.00012,29.96776]
[1776791636620,43.53,75491.72,8.2,-0.49237,0.00012,29.96776]
[1776791636623,43.53,75491.72,8.2,-0.49237,0.00012,29.96776]
[1776791636754,43.53,75491.72,8.2,-0.49237,0.00012,29.96776]
[1776791637107,43.53,75509.81,8.2,-0.49016,0.00012,29.97132]
[1776791638612,43.52,75513.41,8.2,-0.48973,0.00012,29.97192]
[1776791639121,43.52,75509.52,8.2,-0.4902,0.00012,29.97127]
[1776791639634,43.52,75509.52,8.2,-0.4902,0.00012,29.97127]
[1776791640128,43.5,75509.21,8.2,-0.49024,0.00012,29.97122]
[1776791641302,43.5,75508.39,8.2,-0.49034,0.00012,29.97108]
[1776791641611,43.5,75508.39,8.2,-0.49034,0.00012,29.97108]
[1776791642335,43.5,75511.79,8.2,-0.48993,0.00012,29.97166]
[1776791642345,43.5,75511.79,8.2,-0.48993,0.00012,29.97166]
[1776791642584,43.5,75511.79,8.2,-0.48993,0.00012,29.97166]
[1776791642769,43.5,75511.79,8.2,-0.48993,0.00012,29.97166]
[1776791643149,43.5,75520.3,8.2,-0.48889,0.00012,29.97296]
[1776791645168,43.5,75526.93,8.2,-0.48808,0.00012,29.97384]
[1776791646484,43.5,75524.36,8.2,-0.48839,0.00012,29.97351]
[1776791648876,43.5,75524.42,8.2,-0.48839,0.00012,29.97352]
[1776791652259,43.5,75527.51,8.2,-0.48801,0.00012,29.97391]
[1776791652229,43.5,75517.94,8.2,-0.48918,0.00012,29.97262]
[1776791652543,43.5,75517.94,8.2,-0.48918,0.00012,29.97262]
[1776791653236,43.5,75514.86,8.2,-0.48955,0.00012,29.97215]
[1776791657686,43.5,75518.62,8.2,-0.48909,0.00012,29.97272]
[1776791657937,43.5,75518.62,8.2,-0.48909,0.00012,29.97272]
[1776791658271,43.5,75529.18,8.2,-0.48781,0.00012,29.97411]
[1776791662416,43.5,75524.44,8.2,-0.48838,0.00012,29.97353]
[1776791666327,43.5,75532.39,8.2,-0.48741,0.00012,29.97447]
[1776791668341,43.5,75524.11,8.2,-0.48842,0.00012,29.97348]
[1776791673376,43.49,75524.73,8.2,-0.48835,0.00012,29.97069]
[1776791678411,43.49,75531.14,8.2,-0.48757,0.00012,29.97146]
[1776791683446,43.49,75529.22,8.2,-0.4878,0.00012,29.97124]
[1776791688319,43.49,75529.95,8.2,-0.48771,0.00012,29.97132]
[1776791688380,43.49,75534.0,8.2,-0.48722,0.00012,29.97176]
[1776791688490,43.49,75534.0,8.2,-0.48722,0.00012,29.97176]
[1776791689084,43.49,75534.0,8.2,-0.48722,0.00012,29.97176]
[1776791689325,43.49,75543.67,8.2,-0.48604,0.00012,29.97263]
[1776791690097,43.49,75549.84,8.2,-0.48529,0.00012,29.97304]
[1776791690795,43.49,75549.84,8.2,-0.48529,0.00012,29.97304]
[1776791696769,43.49,75546.13,8.2,-0.48574,0.00012,29.97281]
[1776791696827,43.49,75546.13,8.2,-0.48574,0.00012,29.97281]
[1776791696860,43.49,75546.13,8.2,-0.48574,0.00012,29.97281]
[1776791697213,43.49,75546.13,8.2,-0.48574,0.00012,29.97281]
[1776791697396,43.49,75547.03,8.2,-0.48563,0.00012,29.97287]
[1776791697780,43.49,75547.03,8.2,-0.48563,0.00012,29.97287]
[1776791698209,43.49,75547.03,8.2,-0.48563,0.00012,29.97287]
[1776791699627,43.49,75553.82,8.2,-0.4848,0.00012,29.97325]
[1776791700535,43.49,75555.27,8.2,-0.48463,0.00012,29.97332]
[1776791700737,43.49,75555.27,8.2,-0.48463,0.00012,29.97332]
[1776791700774,43.49,75555.27,8.2,-0.48463,0.00012,29.97332]
[1776791700783,43.49,75555.27,8.2,-0.48463,0.00012,29.97332]
[1776791700871,43.49,75555.27,8.2,-0.48463,0.00012,29.97332]
[1776791701024,43.49,75555.27,8.2,-0.48463,0.00012,29.97332]
[1776791701058,43.49,75555.27,8.2,-0.48463,0.00012,29.97332]
[1776791701266,43.49,75556.04,8.2,-0.48453,0.00012,29.97335]
[1776791701507,43.49,75556.04,8.2,-0.48453,0.00012,29.97335]
[1776791701557,43.49,75556.04,8.2,-0.48453,0.00012,29.97335]
[1776791701783,43.49,75556.04,8.2,-0.48453,0.00012,29.97335]
[1776791701882,43.49,75562.21,8.2,-0.48378,0.00012,29.97355]
[1776791702745,43.49,75562.21,8.2,-0.48378,0.00012,29.97355]
[1776791704018,43.49,75559.78,8.2,-0.48408,0.00012,29.97349]
[1776791705297,43.49,75555.15,8.2,-0.48464,0.00012,29.97331]
[1776791705394,43.49,75554.22,8.2,-0.48475,0.00012,29.97327]
[1776791706517,43.49,75548.41,8.2,-0.48546,0.00012,29.97296]
[1776791711082,43.49,75539.59,8.2,-0.48654,0.00012,29.9723]
[1776791711208,43.49,75539.59,8.2,-0.48654,0.00012,29.9723]
[1776791711580,43.49,75539.44,8.2,-0.48656,0.00012,29.97228]
[1776791711597,43.49,75539.44,8.2,-0.48656,0.00012,29.97228]
[1776791711990,43.49,75539.44,8.2,-0.48656,0.00012,29.97228]
[1776791712091,43.49,75551.05,8.2,-0.48514,0.00012,29.97311]
[1776791713158,43.49,75551.05,8.2,-0.48514,0.00012,29.97311]
[1776791713823,43.49,75554.79,8.2,-0.48468,0.00012,29.9733]
[1776791715093,43.49,75558.43,8.2,-0.48424,0.00012,29.97344]
[1776791715167,43.49,75558.43,8.2,-0.48424,0.00012,29.97344]
[1776791716220,43.49,75558.03,8.2,-0.48429,0.00012,29.97343]
[1776791716834,43.49,75556.71,8.2,-0.48445,0.00012,29.97338]
[1776791716905,43.49,75556.71,8.2,-0.48445,0.00012,29.97338]
[1776791717206,43.49,75556.71,8.2,-0.48445,0.00012,29.97338]
[1776791717380,43.49,75547.98,8.2,-0.48551,0.00012,29.97293]
[1776791718013,43.49,75528.24,8.2,-0.48792,0.00012,29.97112]
[1776791719007,43.49,75528.24,8.2,-0.48792,0.00012,29.97112]
[1776791719036,43.49,75523.83,8.2,-0.48846,0.00012,29.97057]
[1776791724333,43.48,75522.07,8.2,-0.48868,0.00012,29.97034]
[1776791726123,43.48,75520.83,8.2,-0.48883,0.00012,29.97017]
[1776791726153,43.48,75520.83,8.2,-0.48883,0.00012,29.97017]
[1776791726184,43.48,75520.83,8.2,-0.48883,0.00012,29.97017]
[1776791726201,43.48,75520.83,8.2,-0.48883,0.00012,29.97017]
[1776791726234,43.48,75520.83,8.2,-0.48883,0.00012,29.97017]
[1776791726235,43.48,75520.83,8.2,-0.48883,0.00012,29.97017]
[1776791726329,43.48,75520.83,8.2,-0.48883,0.00012,29.97017]
[1776791726330,43.48,75519.33,8.2,-0.48901,0.00012,29.96995]
[1776791726465,43.48,75519.33,8.2,-0.48901,0.00012,29.96995]
[1776791726481,43.48,75519.33,8.2,-0.48901,0.00012,29.96995]
[1776791726766,43.48,75519.33,8.2,-0.48901,0.00012,29.96995]
[1776791726858,43.48,75519.33,8.2,-0.48901,0.00012,29.96995]
[1776791726896,43.48,75499.94,8.2,-0.49138,0.00012,29.96663]
[1776791727421,43.48,75499.94,8.2,-0.49138,0.00012,29.96663]
[1776791727458,43.48,75499.94,8.2,-0.49138,0.00012,29.96663]
[1776791727966,43.48,75485.7,8.2,-0.49312,0.00012,29.96352]
[1776791729133,43.48,75477.32,8.2,-0.49414,0.00012,29.96142]
[1776791732740,43.48,75477.06,8.2,-0.49417,0.00012,29.95847]
[1776791733033,43.48,75477.06,8.2,-0.49417,0.00012,29.95847]
[1776791733171,43.48,75477.06,8.2,-0.49417,0.00012,29.95847]
[1776791733280,43.48,75477.06,8.2,-0.49417,0.00012,29.95847]
[1776791733325,43.48,75477.06,8.2,-0.49417,0.00012,29.95847]
[1776791733621,43.48,75473.93,8.2,-0.49456,0.00012,29.95764]
[1776791734231,43.48,75459.07,8.2,-0.49637,0.00012,29.95329]
[1776791734991,43.48,75455.98,8.2,-0.49675,0.00012,29.95231]
[1776791735783,43.48,75455.98,8.2,-0.49675,0.00012,29.95231]
[1776791737101,43.48,75456.03,8.2,-0.49674,0.00012,29.95232]
[1776791737132,43.48,75456.03,8.2,-0.49674,0.00012,29.95232]
[1776791737789,43.48,75456.31,8.2,-0.49671,0.00012,29.95241]
[1776791740559,43.47,75454.09,8.2,-0.49698,0.00012,29.95169]
[1776791741119,43.47,75454.09,8.2,-0.49698,0.00012,29.95169]
[1776791744823,43.47,75450.65,8.2,-0.4974,0.00012,29.95055]
[1776791745924,43.47,75450.48,8.2,-0.49742,0.00012,29.95049]
[1776791746955,43.47,75447.85,8.2,-0.49774,0.00012,29.9496]
[1776791747091,43.47,75447.85,8.2,-0.49774,0.00012,29.9496]
[1776791747135,43.47,75447.85,8.2,-0.49774,0.00012,29.9496]
[1776791747208,43.46,75448.76,8.2,-0.49764,0.00012,29.94991]
[1776791748429,43.46,75443.65,8.2,-0.49826,0.00012,29.94812]
[1776791748865,43.46,75443.65,8.2,-0.49826,0.00012,29.94812]
[1776791749120,43.46,75443.65,8.2,-0.49826,0.00012,29.94812]
[1776791749223,43.46,75443.65,8.2,-0.49826,0.00012,29.94812]
[1776791749279,43.46,75443.65,8.2,-0.49826,0.00012,29.94812]
[1776791749377,43.46,75447.04,8.2,-0.49785,0.00012,29.94932]
[1776791749502,43.46,75447.04,8.2,-0.49785,0.00012,29.94932]
[1776791749560,43.46,75447.04,8.2,-0.49785,0.00012,29.94932]
[1776791749590,43.46,75447.04,8.2,-0.49785,0.00012,29.94932]
[1776791749669,43.46,75447.04,8.2,-0.49785,0.00012,29.94932]
[1776791750424,43.46,75433.84,8.2,-0.49946,0.00012,29.94449]
[1776791750559,43.46,75433.84,8.2,-0.49946,0.00012,29.94449]
[1776791751361,43.46,75433.84,8.2,-0.49946,0.00012,29.94449]
[1776791751329,43.46,75424.3,8.2,-0.50063,0.00012,29.94069]
[1776791751667,43.46,75424.3,8.2,-0.50063,0.00012,29.94069]
[1776791752296,43.46,75424.3,8.2,-0.50063,0.00012,29.94069]
[1776791752842,43.46,75424.14,8.2,-0.50065,0.00012,29.94062]
[1776791753199,43.46,75424.14,8.2,-0.50065,0.00012,29.94062]
[1776791753213,43.46,75424.14,8.2,-0.50065,0.00012,29.94062]
[1776791753410,43.46,75424.87,8.2,-0.50056,0.00012,29.94092]
[1776791754372,43.46,75434.77,8.2,-0.49935,0.00012,29.94484]
[1776791758441,43.46,75439.14,8.2,-0.49881,0.00012,29.94648]
[1776791758856,43.46,75439.14,8.2,-0.49881,0.00012,29.94648]
[1776791758893,43.46,75439.14,8.2,-0.49881,0.00012,29.94648]
[1776791759203,43.46,75439.14,8.2,-0.49881,0.00012,29.94648]
[1776791759246,43.46,75439.14,8.2,-0.49881,0.00012,29.94648]
[1776791759341,43.46,75446.34,8.2,-0.49793,0.00012,29.94907]
[1776791759679,43.46,75446.34,8.2,-0.49793,0.00012,29.94907]
[1776791759726,43.46,75446.34,8.2,-0.49793,0.00012,29.94907]
[1776791761484,43.46,75451.97,8.2,-0.49725,0.00012,29.951]
[1776791762027,43.46,75463.02,8.2,-0.4959,0.00012,29.95451]
[1776791763034,43.46,75471.75,8.2,-0.49483,0.00012,29.95704]
[1776791764041,43.46,75479.59,8.2,-0.49387,0.00012,29.95914]
[1776791764775,43.46,75479.59,8.2,-0.49387,0.00012,29.95914]
[1776791765611,43.46,75483.05,8.2,-0.49345,0.00012,29.96]
[1776791765688,43.46,75483.05,8.2,-0.49345,0.00012,29.96]
[1776791765712,43.46,75483.05,8.2,-0.49345,0.00012,29.96]
[1776791765917,43.46,75483.05,8.2,-0.49345,0.00012,29.96]
[1776791766367,43.46,75483.05,8.2,-0.49345,0.00012,29.96]
[1776791766067,43.46,75463.06,8.2,-0.49589,0.00012,29.95452]
[1776791766607,43.46,75463.06,8.2,-0.49589,0.00012,29.95452]
[1776791766938,43.46,75463.06,8.2,-0.49589,0.00012,29.95452]
[1776791766962,43.46,75463.06,8.2,-0.49589,0.00012,29.95452]
[1776791767073,43.46,75436.53,8.2,-0.49913,0.00012,29.94551]
[1776791767879,43.46,75436.53,8.2,-0.49913,0.00012,29.94551]
[1776791768304,43.46,75437.75,8.2,-0.49898,0.00012,29.94597]
[1776791768737,43.46,75437.75,8.2,-0.49898,0.00012,29.94597]
[1776791769380,43.46,75437.75,8.2,-0.49898,0.00012,29.94597]
[1776791769763,43.46,75438.56,8.2,-0.49888,0.00012,29.94627]
[1776791770094,43.46,75438.56,8.2,-0.49888,0.00012,29.94627]
[1776791770271,43.46,75438.56,8.2,-0.49888,0.00012,29.94627]
[1776791771104,43.46,75427.55,8.2,-0.50023,0.00012,29.94201]
[1776791771849,43.46,75427.55,8.2,-0.50023,0.00012,29.94201]
[1776791772111,43.46,75427.58,8.2,-0.50023,0.00012,29.94202]
[1776791777146,43.46,75427.17,8.2,-0.50028,0.00012,29.94186]
[1776791777568,43.46,75427.17,8.2,-0.50028,0.00012,29.94186]
[1776791784195,43.45,75428.32,8.2,-0.50014,0.00012,29.94232]
[1776791785102,43.45,75428.32,8.2,-0.50014,0.00012,29.94232]
[1776791787388,43.45,75435.74,8.2,-0.49923,0.00012,29.94521]
[1776791789001,43.45,75436.03,8.2,-0.4992,0.00012,29.94532]
[1776791789008,43.45,75436.03,8.2,-0.4992,0.00012,29.94532]
[1776791789037,43.45,75436.03,8.2,-0.4992,0.00012,29.94532]
[1776791790141,43.45,75431.76,8.2,-0.49972,0.00012,29.94368]
[1776791790742,43.45,75429.21,8.2,-0.50003,0.00012,29.94267]
[1776791793813,43.45,75429.72,8.2,-0.49997,0.00012,29.94]
[1776791796331,43.45,75427.78,8.2,-0.50021,0.00012,29.93923]
[1776791796341,43.45,75427.78,8.2,-0.50021,0.00012,29.93923]
[1776791798293,43.45,75438.31,8.2,-0.49892,0.00012,29.9433]
[1776791798505,43.45,75438.31,8.2,-0.49892,0.00012,29.9433]
[1776791802290,43.45,75440.25,8.2,-0.49868,0.00012,29.94402]
[1776791802294,43.45,75440.25,8.2,-0.49868,0.00012,29.94402]
[1776791802305,43.45,75440.25,8.2,-0.49868,0.00012,29.94402]
[1776791802307,43.45,75440.25,8.2,-0.49868,0.00012,29.94402]
[1776791802340,43.45,75435.14,8.2,-0.49931,0.00012,29.94211]
[1776791802627,43.45,75435.14,8.2,-0.49931,0.00012,29.94211]
[1776791802674,43.45,75435.14,8.2,-0.49931,0.00012,29.94211]
[1776791802747,43.45,75435.14,8.2,-0.49931,0.00012,29.94211]
[1776791803017,43.45,75435.14,8.2,-0.49931,0.00012,29.94211]
[1776791803051,43.45,75435.14,8.2,-0.49931,0.00012,29.94211]
[1776791803090,43.45,75435.14,8.2,-0.49931,0.00012,29.94211]
[1776791803101,43.45,75435.14,8.2,-0.49931,0.00012,29.94211]
[1776791803170,43.45,75435.14,8.2,-0.49931,0.00012,29.94211]
[1776791803386,43.45,75435.14,8.2,-0.49931,0.00012,29.94211]
[1776791803548,43.45,75404.54,8.2,-0.50305,0.00012,29.92913]
[1776791803748,43.45,75404.54,8.2,-0.50305,0.00012,29.92913]
[1776791804356,43.45,75356.8,8.2,-0.5089,0.00012,29.90362]
[1776791804561,43.45,75356.8,8.2,-0.5089,0.00012,29.90362]
[1776791804910,43.45,75356.8,8.2,-0.5089,0.00012,29.90362]
[1776791805474,43.45,75317.4,8.2,-0.51372,0.00012,29.87773]
[1776791805538,43.45,75317.4,8.2,-0.51372,0.00012,29.87773]
[1776791805580,43.45,75317.4,8.2,-0.51372,0.00012,29.87773]
[1776791805873,43.45,75317.4,8.2,-0.51372,0.00012,29.87773]
[1776791805974,43.45,75317.4,8.2,-0.51372,0.00012,29.87773]
[1776791806067,43.45,75317.4,8.2,-0.51372,0.00012,29.87773]
[1776791806128,43.45,75317.4,8.2,-0.51372,0.00012,29.87773]
[1776791806268,43.45,75317.4,8.2,-0.51372,0.00012,29.87773]
[1776791806317,43.45,75317.4,8.2,-0.51372,0.00012,29.87773]
[1776791806370,43.45,75303.59,8.2,-0.51541,0.00012,29.86763]
[1776791806916,43.45,75303.59,8.2,-0.51541,0.00012,29.86763]
[1776791807123,43.45,75303.59,8.2,-0.51541,0.00012,29.86763]
[1776791807377,43.45,75304.34,8.2,-0.51532,0.00012,29.86819]
[1776791807707,43.45,75304.34,8.2,-0.51532,0.00012,29.86819]
[1776791808389,43.45,75317.37,8.2,-0.51373,0.00012,29.87771]
[1776791808934,43.45,75317.37,8.2,-0.51373,0.00012,29.87771]
[1776791809395,43.45,75327.41,8.2,-0.5125,0.00012,29.88472]
[1776791809539,43.45,75327.41,8.2,-0.5125,0.00012,29.88472]
[1776791809777,43.45,75327.41,8.2,-0.5125,0.00012,29.88472]
[1776791810222,43.45,75327.41,8.2,-0.5125,0.00012,29.88472]
[1776791810401,43.45,75338.89,8.2,-0.51109,0.00012,29.89239]
[1776791810508,43.45,75338.89,8.2,-0.51109,0.00012,29.89239]
[1776791810854,43.45,75338.89,8.2,-0.51109,0.00012,29.89239]
[1776791812302,43.45,75343.93,8.2,-0.51047,0.00012,29.89564]
[1776791812525,43.45,75345.29,8.2,-0.51031,0.00012,29.89651]
[1776791813121,43.45,75345.29,8.2,-0.51031,0.00012,29.89651]
[1776791813347,43.45,75345.29,8.2,-0.51031,0.00012,29.89651]
[1776791813422,43.45,75358.49,8.2,-0.50869,0.00012,29.90463]
[1776791814270,43.45,75358.49,8.2,-0.50869,0.00012,29.90463]
[1776791814430,43.45,75373.65,8.2,-0.50683,0.00012,29.91336]
[1776791815133,43.45,75373.65,8.2,-0.50683,0.00012,29.91336]
[1776791815438,43.45,75384.82,8.2,-0.50547,0.00012,29.91937]
[1776791816143,43.45,75384.82,8.2,-0.50547,0.00012,29.91937]
[1776791816189,43.45,75384.82,8.2,-0.50547,0.00012,29.91937]
[1776791816350,43.45,75384.82,8.2,-0.50547,0.00012,29.91937]
[1776791816478,43.45,75384.82,8.2,-0.50547,0.00012,29.91937]
[1776791816488,43.45,75382.74,8.2,-0.50572,0.00012,29.91828]
[1776791816569,43.45,75382.74,8.2,-0.50572,0.00012,29.91828]
[1776791817452,43.45,75380.91,8.2,-0.50594,0.00012,29.9173]
[1776791819155,43.45,75378.68,8.2,-0.50622,0.00012,29.91611]
[1776791819467,43.45,75379.87,8.2,-0.50607,0.00012,29.91675]
[1776791819689,43.45,75379.87,8.2,-0.50607,0.00012,29.91675]
[1776791820474,43.45,75387.64,8.2,-0.50512,0.00012,29.92083]
[1776791820682,43.45,75387.64,8.2,-0.50512,0.00012,29.92083]
[1776791820752,43.45,75387.64,8.2,-0.50512,0.00012,29.92083]
[1776791821481,43.45,75382.76,8.2,-0.50572,0.00012,29.91829]
[1776791821902,43.45,75382.76,8.2,-0.50572,0.00012,29.91829]
[1776791822096,43.45,75382.76,8.2,-0.50572,0.00012,29.91829]
[1776791822488,43.45,75386.13,8.2,-0.5053,0.00012,29.92005]
[1776791823535,43.45,75389.62,8.2,-0.50488,0.00012,29.92185]
[1776791824022,43.45,75389.62,8.2,-0.50488,0.00012,29.92185]
[1776791824053,43.45,75389.62,8.2,-0.50488,0.00012,29.92185]
[1776791825509,43.45,75381.4,8.2,-0.50588,0.00012,29.91757]
[1776791827142,43.45,75381.4,8.2,-0.50588,0.00012,29.91757]
[1776791827437,43.45,75381.4,8.2,-0.50588,0.00012,29.91757]
[1776791827664,43.45,75380.22,8.2,-0.50603,0.00012,29.91694]
[1776791827860,43.45,75380.22,8.2,-0.50603,0.00012,29.91694]
[1776791828932,43.46,75380.55,8.2,-0.50599,0.00012,29.91712]
[1776791829231,43.46,75380.55,8.2,-0.50599,0.00012,29.91712]
[1776791830725,43.46,75381.0,8.2,-0.50593,0.00012,29.91736]
[1776791832224,43.46,75379.4,8.2,-0.50613,0.00012,29.9165]
[1776791832458,43.46,75379.4,8.2,-0.50613,0.00012,29.9165]
[1776791832593,43.46,75376.15,8.2,-0.50652,0.00012,29.91474]
[1776791832643,43.46,75376.15,8.2,-0.50652,0.00012,29.91474]
[1776791832780,43.46,75376.15,8.2,-0.50652,0.00012,29.91474]
[1776791832849,43.45,75370.76,8.2,-0.50718,0.00012,29.91175]
[1776791834122,43.45,75361.24,8.2,-0.50835,0.00012,29.90627]
[1776791835484,43.46,75354.9,8.2,-0.50913,0.00012,29.90248]
[1776791835524,43.46,75354.9,8.2,-0.50913,0.00012,29.90248]
[1776791836121,43.46,75354.9,8.2,-0.50913,0.00012,29.90248]
[1776791836374,43.46,75354.9,8.2,-0.50913,0.00012,29.90248]
[1776791836463,43.46,75357.72,8.2,-0.50878,0.00012,29.90418]
[1776791837845,43.46,75357.09,8.2,-0.50886,0.00012,29.9038]
[1776791838003,43.46,75357.09,8.2,-0.50886,0.00012,29.9038]
[1776791838254,43.46,75357.09,8.2,-0.50886,0.00012,29.9038]
[1776791838347,43.46,75357.09,8.2,-0.50886,0.00012,29.9038]
[1776791839277,43.46,75355.31,8.2,-0.50907,0.00012,29.90273]
[1776791839289,43.46,75355.31,8.2,-0.50907,0.00012,29.90273]
[1776791839496,43.46,75335.1,8.2,-0.51155,0.00012,29.88991]
[1776791839547,43.46,75335.1,8.2,-0.51155,0.00012,29.88991]
[1776791839656,43.46,75335.1,8.2,-0.51155,0.00012,29.88991]
[1776791839681,43.46,75335.1,8.2,-0.51155,0.00012,29.88991]
[1776791839766,43.46,75335.1,8.2,-0.51155,0.00012,29.88991]
[1776791840162,43.46,75335.1,8.2,-0.51155,0.00012,29.88991]
[1776791840164,43.46,75321.77,8.2,-0.51318,0.00012,29.88083]
[1776791840558,43.46,75321.77,8.2,-0.51318,0.00012,29.88083]
[1776791840649,43.46,75321.77,8.2,-0.51318,0.00012,29.88083]
[1776791841955,43.46,75322.08,8.2,-0.51314,0.00012,29.88105]
[1776791842306,43.46,75322.08,8.2,-0.51314,0.00012,29.88105]
[1776791842703,43.46,75323.54,8.2,-0.51296,0.00012,29.88207]
[1776791842818,43.46,75323.54,8.2,-0.51296,0.00012,29.88207]
[1776791842823,43.46,75323.54,8.2,-0.51296,0.00012,29.88207]
[1776791842978,43.46,75323.54,8.2,-0.51296,0.00012,29.88207]
[1776791843285,43.46,75323.54,8.2,-0.51296,0.00012,29.88207]
[1776791843578,43.46,75323.39,8.2,-0.51298,0.00012,29.88196]
[1776791844037,43.46,75323.39,8.2,-0.51298,0.00012,29.88196]
[1776791844378,43.46,75323.39,8.2,-0.51298,0.00012,29.88196]
[1776791844504,43.46,75323.39,8.2,-0.51298,0.00012,29.88196]
[1776791846159,43.46,75319.92,8.2,-0.51341,0.00012,29.87953]
[1776791847179,43.46,75315.66,8.2,-0.51393,0.00012,29.87651]
[1776791847188,43.46,75315.66,8.2,-0.51393,0.00012,29.87651]
[1776791847867,43.46,75314.62,8.2,-0.51406,0.00012,29.87576]
[1776791848416,43.46,75314.62,8.2,-0.51406,0.00012,29.87576]
[1776791849508,43.46,75315.16,8.2,-0.51399,0.00012,29.87615]
[1776791850604,43.46,75321.92,8.2,-0.51316,0.00012,29.88094]
[1776791853813,43.46,75327.74,8.2,-0.51245,0.00012,29.88209]
[1776791853859,43.46,75327.74,8.2,-0.51245,0.00012,29.88209]
[1776791853959,43.46,75327.74,8.2,-0.51245,0.00012,29.88209]
[1776791853976,43.46,75327.74,8.2,-0.51245,0.00012,29.88209]
[1776791853984,43.46,75327.74,8.2,-0.51245,0.00012,29.88209]
[1776791854012,43.46,75327.09,8.2,-0.51253,0.00012,29.88164]
[1776791854797,43.46,75327.09,8.2,-0.51253,0.00012,29.88164]
[1776791854865,43.46,75318.44,8.2,-0.51359,0.00012,29.87561]
[1776791855653,43.46,75318.44,8.2,-0.51359,0.00012,29.87561]
[1776791856143,43.46,75318.44,8.2,-0.51359,0.00012,29.87561]
[1776791858230,43.46,75321.87,8.2,-0.51317,0.00012,29.87803]
[1776791860633,43.46,75328.34,8.2,-0.51238,0.00012,29.8825]
[1776791861967,43.46,75333.3,8.2,-0.51177,0.00012,29.88584]
[1776791862410,43.46,75333.3,8.2,-0.51177,0.00012,29.88584]
[1776791863263,43.46,75329.05,8.2,-0.51229,0.00012,29.88298]
[1776791863273,43.46,75319.04,8.2,-0.51352,0.00012,29.87604]
[1776791864799,43.46,75316.32,8.2,-0.51385,0.00012,29.8741]
[1776791869429,43.46,75316.16,8.2,-0.51387,0.00012,29.87399]
[1776791869473,43.46,75316.16,8.2,-0.51387,0.00012,29.87399]
[1776791869475,43.46,75316.16,8.2,-0.51387,0.00012,29.87399]
[1776791869497,43.46,75314.72,8.2,-0.51404,0.00012,29.87296]
[1776791869823,43.46,75304.44,8.2,-0.5153,0.00012,29.86541]
[1776791871007,43.46,75304.44,8.2,-0.5153,0.00012,29.86541]
[1776791871158,43.46,75304.44,8.2,-0.5153,0.00012,29.86541]
[1776791871310,43.46,75304.44,8.2,-0.5153,0.00012,29.86541]
[1776791871379,43.46,75291.28,8.2,-0.51691,0.00012,29.85532]
[1776791872066,43.46,75291.28,8.2,-0.51691,0.00012,29.85532]
[1776791872100,43.46,75291.28,8.2,-0.51691,0.00012,29.85532]
[1776791872134,43.47,75274.06,8.2,-0.51902,0.00012,29.8414]
[1776791872736,43.47,75274.06,8.2,-0.51902,0.00012,29.8414]
[1776791873110,43.47,75274.06,8.2,-0.51902,0.00012,29.8414]
[1776791873333,43.47,75274.06,8.2,-0.51902,0.00012,29.8414]
[1776791873461,43.47,75274.06,8.2,-0.51902,0.00012,29.8414]
[1776791873418,43.47,75266.98,8.2,-0.51988,0.00012,29.83543]
[1776791874132,43.47,75266.98,8.2,-0.51988,0.00012,29.83543]
[1776791874257,43.47,75266.98,8.2,-0.51988,0.00012,29.83543]
[1776791874327,43.47,75273.21,8.2,-0.51912,0.00012,29.84069]
[1776791876092,43.47,75272.31,8.2,-0.51923,0.00012,29.83993]
[1776791876134,43.47,75272.31,8.2,-0.51923,0.00012,29.83993]
[1776791876481,43.47,75272.31,8.2,-0.51923,0.00012,29.83993]
[1776791876831,43.47,75270.26,8.2,-0.51948,0.00012,29.83821]
[1776791876885,43.47,75270.26,8.2,-0.51948,0.00012,29.83821]
[1776791876947,43.47,75277.64,8.2,-0.51858,0.00012,29.84436]
[1776791877719,43.47,75277.64,8.2,-0.51858,0.00012,29.84436]
[1776791878212,43.47,75277.64,8.2,-0.51858,0.00012,29.84436]
[1776791878481,43.47,75277.64,8.2,-0.51858,0.00012,29.84436]
[1776791879894,43.46,75268.74,8.2,-0.51967,0.00012,29.83691]
[1776791880658,43.46,75268.74,8.2,-0.51967,0.00012,29.83691]
[1776791881819,43.46,75267.03,8.2,-0.51988,0.00012,29.83545]
[1776791882288,43.46,75267.03,8.2,-0.51988,0.00012,29.83545]
[1776791882379,43.46,75267.03,8.2,-0.51988,0.00012,29.83545]
[1776791882888,43.46,75262.58,8.2,-0.52043,0.00012,29.83163]
[1776791883140,43.46,75262.58,8.2,-0.52043,0.00012,29.83163]
[1776791883229,43.46,75262.58,8.2,-0.52043,0.00012,29.83163]
[1776791883238,43.46,75255.93,8.2,-0.52124,0.00012,29.8258]
[1776791883909,43.46,75255.93,8.2,-0.52124,0.00012,29.8258]
[1776791884549,43.46,75255.93,8.2,-0.52124,0.00012,29.8258]
[1776791883925,43.46,75272.01,8.2,-0.51927,0.00012,29.83966]
[1776791885143,43.46,75272.01,8.2,-0.51927,0.00012,29.83966]
[1776791885427,43.46,75257.37,8.2,-0.52106,0.00012,29.82707]
[1776791885967,43.46,75252.6,8.2,-0.52165,0.00012,29.82284]
[1776791888097,43.46,75248.75,8.2,-0.52212,0.00012,29.81938]
[1776791888549,43.46,75248.75,8.2,-0.52212,0.00012,29.81938]
[1776791888556,43.46,75239.55,8.2,-0.52325,0.00012,29.81094]
[1776791889488,43.46,75217.35,8.2,-0.52596,0.00012,29.78959]
[1776791890267,43.46,75217.35,8.2,-0.52596,0.00012,29.78959]
[1776791890362,43.46,75219.43,8.2,-0.52571,0.00012,29.79165]
[1776791890795,43.46,75219.43,8.2,-0.52571,0.00012,29.79165]
[1776791891579,43.46,75218.18,8.2,-0.52586,0.00012,29.79041]
[1776791892019,43.46,75217.02,8.2,-0.526,0.00012,29.78927]
[1776791892575,43.46,75217.02,8.2,-0.526,0.00012,29.78927]
[1776791893026,43.46,75216.86,8.2,-0.52602,0.00012,29.78911]
[1776791893814,43.46,75216.86,8.2,-0.52602,0.00012,29.78911]
[1776791893826,43.46,75216.86,8.2,-0.52602,0.00012,29.78911]
[1776791893912,43.46,75216.86,8.2,-0.52602,0.00012,29.78911]
[1776791895107,43.46,75212.06,8.2,-0.52661,0.00012,29.78431]
[1776791895181,43.46,75212.06,8.2,-0.52661,0.00012,29.78431]
[1776791895561,43.46,75212.06,8.2,-0.52661,0.00012,29.78431]
[1776791895208,43.46,75210.0,8.2,-0.52686,0.00012,29.78223]
[1776791895691,43.46,75210.0,8.2,-0.52686,0.00012,29.78223]
[1776791895954,43.46,75210.0,8.2,-0.52686,0.00012,29.78223]
[1776791896047,43.47,75213.85,8.2,-0.52639,0.00012,29.78612]
[1776791896787,43.47,75213.85,8.2,-0.52639,0.00012,29.78612]
[1776791897006,43.47,75213.85,8.2,-0.52639,0.00012,29.78612]
[1776791897354,43.47,75213.85,8.2,-0.52639,0.00012,29.78612]
[1776791897420,43.47,75203.39,8.2,-0.52767,0.00012,29.77549]
[1776791897728,43.47,75203.39,8.2,-0.52767,0.00012,29.77549]
[1776791897995,43.47,75203.39,8.2,-0.52767,0.00012,29.77549]
[1776791898022,43.47,75203.39,8.2,-0.52767,0.00012,29.77549]
[1776791898062,43.47,75179.79,8.2,-0.53056,0.00012,29.75037]
[1776791898846,43.47,75179.79,8.2,-0.53056,0.00012,29.75037]
[1776791899259,43.47,75179.79,8.2,-0.53056,0.00012,29.75037]
[1776791899553,43.47,75179.79,8.2,-0.53056,0.00012,29.75037]
[1776791899485,43.47,75163.36,8.2,-0.53257,0.00012,29.73196]
[1776791899807,43.47,75163.36,8.2,-0.53257,0.00012,29.73196]
[1776791900260,43.47,75169.49,8.2,-0.53182,0.00012,29.73892]
[1776791900696,43.47,75169.49,8.2,-0.53182,0.00012,29.73892]
[1776791901212,43.47,75169.49,8.2,-0.53182,0.00012,29.73892]
[1776791901515,43.47,75169.49,8.2,-0.53182,0.00012,29.73892]
[1776791901554,43.47,75169.49,8.2,-0.53182,0.00012,29.73892]
[1776791901550,43.47,75176.29,8.2,-0.53098,0.00012,29.74651]
[1776791902126,43.47,75176.29,8.2,-0.53098,0.00012,29.74651]
[1776791902351,43.47,75176.29,8.2,-0.53098,0.00012,29.74651]
[1776791902405,43.47,75194.49,8.2,-0.52876,0.00012,29.7662]
[1776791903431,43.47,75194.49,8.2,-0.52876,0.00012,29.7662]
[1776791903453,43.47,75194.49,8.2,-0.52876,0.00012,29.7662]
[1776791903601,43.48,75210.48,8.2,-0.52679,0.00012,29.7828]
[1776791904400,43.48,75210.48,8.2,-0.52679,0.00012,29.7828]
[1776791904495,43.48,75224.18,8.2,-0.52511,0.00012,29.79639]
[1776791905494,43.48,75231.78,8.2,-0.52418,0.00012,29.80371]
[1776791906227,43.48,75231.78,8.2,-0.52418,0.00012,29.80371]
[1776791906258,43.48,75224.77,8.2,-0.52504,0.00012,29.79697]
[1776791912437,43.48,75219.77,8.2,-0.52565,0.00012,29.78921]
[1776791913323,43.49,75219.94,8.2,-0.52563,0.00012,29.78938]
[1776791913328,43.49,75219.94,8.2,-0.52563,0.00012,29.78938]
[1776791914196,43.49,75220.25,8.2,-0.52559,0.00012,29.78969]
[1776791914364,43.49,75220.25,8.2,-0.52559,0.00012,29.78969]
[1776791914443,43.49,75223.16,8.2,-0.52523,0.00012,29.79254]
[1776791915515,43.49,75228.81,8.2,-0.52454,0.00012,29.79801]
[1776791915638,43.49,75228.81,8.2,-0.52454,0.00012,29.79801]
[1776791916195,43.49,75225.66,8.2,-0.52493,0.00012,29.79497]
[1776791917046,43.49,75225.66,8.2,-0.52493,0.00012,29.79497]
[1776791917293,43.49,75225.66,8.2,-0.52493,0.00012,29.79497]
[1776791917404,43.49,75225.66,8.2,-0.52493,0.00012,29.79497]
[1776791917413,43.49,75215.74,8.2,-0.52614,0.00012,29.78523]
[1776791917774,43.49,75215.74,8.2,-0.52614,0.00012,29.78523]
[1776791918559,43.49,75198.21,8.2,-0.52828,0.00012,29.76734]
[1776791918758,43.49,75198.21,8.2,-0.52828,0.00012,29.76734]
[1776791919283,43.49,75181.28,8.2,-0.53035,0.00012,29.74925]
[1776791920230,43.49,75181.32,8.2,-0.53035,0.00012,29.74929]
[1776791924701,43.47,75185.88,8.2,-0.52981,0.00012,29.75415]
[1776791924878,43.47,75185.88,8.2,-0.52981,0.00012,29.75415]
[1776791925837,43.47,75188.43,8.2,-0.5295,0.00012,29.75686]
[1776791925999,43.47,75188.43,8.2,-0.5295,0.00012,29.75686]
[1776791926059,43.47,75188.43,8.2,-0.5295,0.00012,29.75686]
[1776791928346,43.47,75187.16,8.2,-0.52966,0.00012,29.7555]
[1776791928368,43.47,75180.11,8.2,-0.53052,0.00012,29.74783]
[1776791929296,43.47,75166.71,8.2,-0.53216,0.00012,29.73288]
[1776791930305,43.47,75165.59,8.2,-0.5323,0.00012,29.73161]
[1776791932391,43.47,75166.17,8.2,-0.53223,0.00012,29.73227]
[1776791933757,43.47,75164.49,8.2,-0.53243,0.00012,29.73036]
[1776791934190,43.47,75164.49,8.2,-0.53243,0.00012,29.73036]
[1776791934224,43.47,75164.49,8.2,-0.53243,0.00012,29.73036]
[1776791934819,43.47,75165.76,8.2,-0.53228,0.00012,29.7318]
[1776791935294,43.47,75165.76,8.2,-0.53228,0.00012,29.7318]
[1776791935334,43.47,75165.76,8.2,-0.53228,0.00012,29.7318]
[1776791935335,43.47,75165.76,8.2,-0.53228,0.00012,29.7318]
[1776791935351,43.47,75165.76,8.2,-0.53228,0.00012,29.7318]
[1776791935362,43.47,75165.76,8.2,-0.53228,0.00012,29.7318]
[1776791935829,43.46,75169.39,8.2,-0.53184,0.00012,29.7359]
[1776791935909,43.46,75169.39,8.2,-0.53184,0.00012,29.7359]
[1776791935967,43.46,75169.39,8.2,-0.53184,0.00012,29.7359]
[1776791936596,43.46,75163.61,8.2,-0.53254,0.00012,29.72933]
[1776791936979,43.46,75163.61,8.2,-0.53254,0.00012,29.72933]
[1776791937032,43.46,75163.61,8.2,-0.53254,0.00012,29.72933]
[1776791937355,43.46,75157.93,8.2,-0.53324,0.00012,29.72279]
[1776791942409,43.47,75159.12,8.2,-0.53309,0.00012,29.7242]
[1776791943162,43.47,75157.98,8.2,-0.53322,0.00012,29.72291]
[1776791943384,43.47,75157.98,8.2,-0.53322,0.00012,29.72291]
[1776791943402,43.47,75155.23,8.2,-0.53356,0.00012,29.71971]
[1776791943707,43.47,75155.23,8.2,-0.53356,0.00012,29.71971]
[1776791944156,43.47,75155.23,8.2,-0.53356,0.00012,29.71971]
[1776791944407,43.47,75148.3,8.2,-0.53441,0.00012,29.71158]
[1776791945073,43.47,75148.3,8.2,-0.53441,0.00012,29.71158]
[1776791945414,43.47,75140.84,8.2,-0.53532,0.00012,29.70266]
[1776791945646,43.47,75140.84,8.2,-0.53532,0.00012,29.70266]
[1776791945956,43.47,75140.84,8.2,-0.53532,0.00012,29.70266]
[1776791946071,43.47,75140.84,8.2,-0.53532,0.00012,29.70266]
[1776791947302,43.47,75140.5,8.2,-0.53536,0.00012,29.70226]
[1776791947305,43.47,75140.5,8.2,-0.53536,0.00012,29.70226]
[1776791947434,43.47,75140.5,8.2,-0.53536,0.00012,29.70226]
[1776791947485,43.47,75142.64,8.2,-0.5351,0.00012,29.70484]
[1776791948434,43.47,75149.75,8.2,-0.53423,0.00012,29.71331]
[1776791951784,43.48,75152.89,8.2,-0.53384,0.00012,29.71705]
[1776791952463,43.48,75156.85,8.2,-0.53335,0.00012,29.72167]
[1776791954602,43.48,75175.76,8.2,-0.53104,0.00012,29.74312]
[1776791954742,43.48,75175.76,8.2,-0.53104,0.00012,29.74312]
[1776791954773,43.48,75175.76,8.2,-0.53104,0.00012,29.74312]
[1776791954923,43.48,75175.76,8.2,-0.53104,0.00012,29.74312]
[1776791955313,43.48,75175.76,8.2,-0.53104,0.00012,29.74312]
[1776791956493,43.48,75183.83,8.2,-0.53005,0.00012,29.75196]
[1776791958507,43.48,75178.07,8.2,-0.53076,0.00012,29.74566]
[1776791959015,43.48,75178.07,8.2,-0.53076,0.00012,29.74566]
[1776791959057,43.48,75178.07,8.2,-0.53076,0.00012,29.74566]
[1776791959136,43.48,75178.07,8.2,-0.53076,0.00012,29.74566]
[1776791959548,43.48,75178.07,8.2,-0.53076,0.00012,29.74566]
[1776791959601,43.48,75165.7,8.2,-0.53227,0.00012,29.73181]
[1776791959767,43.48,75165.7,8.2,-0.53227,0.00012,29.73181]
[1776791960521,43.48,75153.77,8.2,-0.53373,0.00012,29.71805]
[1776791960811,43.48,75153.77,8.2,-0.53373,0.00012,29.71805]
[1776791961528,43.48,75144.64,8.2,-0.53485,0.00012,29.70727]
[1776791963542,43.48,75147.63,8.2,-0.53448,0.00012,29.71083]
[1776791963823,43.48,75147.63,8.2,-0.53448,0.00012,29.71083]
[1776791964340,43.48,75147.63,8.2,-0.53448,0.00012,29.71083]
[1776791964549,43.48,75155.91,8.2,-0.53347,0.00012,29.72057]
[1776791966170,43.48,75160.94,8.2,-0.53285,0.00012,29.72638]
[1776791966209,43.48,75160.94,8.2,-0.53285,0.00012,29.72638]
[1776791966563,43.48,75158.29,8.2,-0.53318,0.00012,29.72333]
[1776791969682,43.48,75154.07,8.2,-0.53369,0.00012,29.71842]
[1776791970591,43.48,75155.83,8.2,-0.53348,0.00012,29.72048]
[1776791972198,43.48,75160.14,8.2,-0.53296,0.00012,29.72258]
[1776791972605,43.48,75168.07,8.2,-0.53198,0.00012,29.73163]
[1776791974619,43.48,75173.74,8.2,-0.53129,0.00012,29.73799]
[1776791974729,43.48,75173.74,8.2,-0.53129,0.00012,29.73799]
[1776791975625,43.48,75163.67,8.2,-0.53252,0.00012,29.72662]
[1776791976634,43.48,75157.8,8.2,-0.53324,0.00012,29.71987]
[1776791978647,43.48,75166.25,8.2,-0.53221,0.00012,29.72956]
[1776791979343,43.48,75166.25,8.2,-0.53221,0.00012,29.72956]
[1776791979654,43.48,75172.42,8.2,-0.53145,0.00012,29.7365]
[1776791980248,43.48,75172.42,8.2,-0.53145,0.00012,29.7365]
[1776791980661,43.48,75169.27,8.2,-0.53184,0.00012,29.73297]
[1776791981287,43.48,75169.27,8.2,-0.53184,0.00012,29.73297]
[1776791981668,43.48,75171.27,8.2,-0.5316,0.00012,29.73521]
[1776791982968,43.48,75170.74,8.2,-0.53166,0.00012,29.73461]
[1776791983163,43.48,75170.74,8.2,-0.53166,0.00012,29.73461]
[1776791983681,43.48,75163.06,8.2,-0.5326,0.00012,29.72591]
[1776791984689,43.48,75157.35,8.2,-0.5333,0.00012,29.71933]
[1776791985737,43.48,75157.35,8.2,-0.5333,0.00012,29.71933]
[1776791986247,43.48,75157.35,8.2,-0.5333,0.00012,29.71933]
[1776791986971,43.48,75153.88,8.2,-0.53372,0.00012,29.71529]
[1776791987043,43.48,75139.28,8.2,-0.53551,0.00012,29.69793]
[1776791988505,43.48,75136.56,8.2,-0.53584,0.00012,29.69464]
[1776791988876,43.48,75136.56,8.2,-0.53584,0.00012,29.69464]
[1776791990138,43.48,75136.68,8.2,-0.53583,0.00012,29.69479]
[1776791990928,43.48,75136.47,8.2,-0.53585,0.00012,29.69454]
[1776791992215,43.48,75137.27,8.2,-0.53575,0.00012,29.69552]
[1776791992398,43.48,75129.83,8.2,-0.53666,0.00012,29.6864]
[1776791992916,43.48,75129.83,8.2,-0.53666,0.00012,29.6864]
[1776791993468,43.48,75129.83,8.2,-0.53666,0.00012,29.6864]
[1776791993849,43.48,75125.23,8.2,-0.53722,0.00012,29.68069]
[1776791994149,43.48,75125.23,8.2,-0.53722,0.00012,29.68069]
[1776791995016,43.48,75120.52,8.2,-0.5378,0.00012,29.67477]
[1776791995781,43.48,75121.14,8.2,-0.53772,0.00012,29.67555]
[1776791997122,43.48,75119.82,8.2,-0.53789,0.00012,29.67388]
[1776791998168,43.48,75120.25,8.2,-0.53783,0.00012,29.67442]
[1776791998516,43.48,75120.25,8.2,-0.53783,0.00012,29.67442]
[1776791998840,43.48,75119.43,8.2,-0.53793,0.00012,29.67338]
[1776792000514,43.48,75118.56,8.2,-0.53804,0.00012,29.67227]
[1776792001271,43.48,75120.65,8.2,-0.53779,0.00012,29.67491]
[1776792002126,43.48,75117.86,8.2,-0.53813,0.00012,29.67137]
[1776792002499,43.48,75117.86,8.2,-0.53813,0.00012,29.67137]
[1776792002623,43.48,75117.86,8.2,-0.53813,0.00012,29.67137]
[1776792003438,43.48,75117.98,8.2,-0.53811,0.00012,29.67153]
[1776792003568,43.48,75117.98,8.2,-0.53811,0.00012,29.67153]
[1776792003571,43.48,75117.98,8.2,-0.53811,0.00012,29.67153]
[1776792003604,43.48,75117.98,8.2,-0.53811,0.00012,29.67153]
[1776792003613,43.48,75109.49,8.2,-0.53915,0.00012,29.66065]
[1776792004577,43.48,75109.49,8.2,-0.53915,0.00012,29.66065]
[1776792004611,43.48,75103.66,8.2,-0.53987,0.00012,29.65306]
[1776792004908,43.48,75103.66,8.2,-0.53987,0.00012,29.65306]
[1776792004968,43.48,75103.66,8.2,-0.53987,0.00012,29.65306]
[1776792005001,43.48,75103.66,8.2,-0.53987,0.00012,29.65306]
[1776792005029,43.48,75103.66,8.2,-0.53987,0.00012,29.65306]
[1776792005180,43.48,75103.66,8.2,-0.53987,0.00012,29.65306]
[1776792005633,43.48,75103.66,8.2,-0.53987,0.00012,29.65306]
[1776792005722,43.48,75103.66,8.2,-0.53987,0.00012,29.65306]
[1776792005660,43.47,75101.41,8.2,-0.54014,0.00012,29.6501]
[1776792005894,43.47,75101.41,8.2,-0.54014,0.00012,29.6501]
[1776792006030,43.47,75094.33,8.2,-0.54101,0.00012,29.64072]
[1776792007028,43.47,75094.33,8.2,-0.54101,0.00012,29.64072]
[1776792007262,43.47,75094.33,8.2,-0.54101,0.00012,29.64072]
[1776792007312,43.47,75094.33,8.2,-0.54101,0.00012,29.64072]
[1776792007511,43.47,75094.33,8.2,-0.54101,0.00012,29.64072]
[1776792007786,43.47,75105.62,8.2,-0.53963,0.00012,29.6556]
[1776792007891,43.47,75105.62,8.2,-0.53963,0.00012,29.6556]
[1776792007901,43.47,75105.62,8.2,-0.53963,0.00012,29.6556]
[1776792008009,43.46,75121.08,8.2,-0.53775,0.00012,29.67533]
[1776792008865,43.46,75121.08,8.2,-0.53775,0.00012,29.67533]
[1776792008949,43.46,75121.08,8.2,-0.53775,0.00012,29.67533]
[1776792009193,43.46,75121.08,8.2,-0.53775,0.00012,29.67533]
[1776792009586,43.46,75121.08,8.2,-0.53775,0.00012,29.67533]
[1776792009748,43.46,75135.95,8.2,-0.53593,0.00012,29.69377]
[1776792009776,43.46,75135.95,8.2,-0.53593,0.00012,29.69377]
[1776792009929,43.46,75135.95,8.2,-0.53593,0.00012,29.69377]
[1776792010398,43.46,75135.95,8.2,-0.53593,0.00012,29.69377]
[1776792010724,43.46,75141.31,8.2,-0.53528,0.00012,29.70027]
[1776792010909,43.46,75141.31,8.2,-0.53528,0.00012,29.70027]
[1776792011438,43.46,75164.45,8.2,-0.53245,0.00012,29.72741]
[1776792012412,43.46,75164.45,8.2,-0.53245,0.00012,29.72741]
[1776792012483,43.46,75164.45,8.2,-0.53245,0.00012,29.72741]
[1776792012585,43.46,75176.66,8.2,-0.53095,0.00012,29.74112]
[1776792013282,43.46,75186.6,8.2,-0.52974,0.00012,29.75198]
[1776792014072,43.46,75186.6,8.2,-0.52974,0.00012,29.75198]
[1776792014296,43.46,75186.6,8.2,-0.52974,0.00012,29.75198]
[1776792014598,43.46,75186.6,8.2,-0.52974,0.00012,29.75198]
[1776792014659,43.46,75180.7,8.2,-0.53046,0.00012,29.74556]
[1776792014808,43.46,75180.7,8.2,-0.53046,0.00012,29.74556]
[1776792015654,43.46,75180.7,8.2,-0.53046,0.00012,29.74556]
[1776792015677,43.46,75180.7,8.2,-0.53046,0.00012,29.74556]
[1776792015720,43.46,75180.7,8.2,-0.53046,0.00012,29.74556]
[1776792014911,43.46,75176.41,8.2,-0.53098,0.00012,29.74084]
[1776792015844,43.46,75176.41,8.2,-0.53098,0.00012,29.74084]
[1776792015899,43.46,75176.41,8.2,-0.53098,0.00012,29.74084]
[1776792016050,43.46,75176.41,8.2,-0.53098,0.00012,29.74084]
[1776792016302,43.46,75176.41,8.2,-0.53098,0.00012,29.74084]
[1776792016526,43.46,75176.41,8.2,-0.53098,0.00012,29.74084]
[1776792016554,43.46,75156.37,8.2,-0.53344,0.00012,29.71809]
[1776792017313,43.46,75140.95,8.2,-0.53532,0.00012,29.69983]
[1776792018618,43.46,75137.29,8.2,-0.53577,0.00012,29.6954]
[1776792019921,43.46,75133.93,8.2,-0.53618,0.00012,29.69131]
[1776792019966,43.46,75133.93,8.2,-0.53618,0.00012,29.69131]
[1776792020328,43.46,75137.25,8.2,-0.53577,0.00012,29.69537]
[1776792020955,43.46,75137.25,8.2,-0.53577,0.00012,29.69537]
[1776792021127,43.46,75137.25,8.2,-0.53577,0.00012,29.69537]
[1776792021437,43.46,75137.25,8.2,-0.53577,0.00012,29.69537]
[1776792021471,43.46,75150.49,8.2,-0.53415,0.00012,29.71123]
[1776792021817,43.46,75150.49,8.2,-0.53415,0.00012,29.71123]
[1776792022595,43.46,75150.49,8.2,-0.53415,0.00012,29.71123]
[1776792022828,43.47,75152.54,8.2,-0.5339,0.00012,29.71365]
[1776792023178,43.47,75152.54,8.2,-0.5339,0.00012,29.71365]
[1776792023230,43.47,75152.54,8.2,-0.5339,0.00012,29.71365]
[1776792023332,43.47,75146.71,8.2,-0.53461,0.00012,29.70676]
[1776792024188,43.47,75146.71,8.2,-0.53461,0.00012,29.70676]
[1776792024191,43.47,75148.12,8.2,-0.53444,0.00012,29.70844]
[1776792024861,43.47,75148.12,8.2,-0.53444,0.00012,29.70844]
[1776792025671,43.47,75158.31,8.2,-0.53319,0.00012,29.72038]
[1776792026193,43.47,75164.58,8.2,-0.53243,0.00012,29.72758]
[1776792026995,43.47,75174.35,8.2,-0.53123,0.00012,29.73859]
[1776792029128,43.47,75171.13,8.2,-0.53162,0.00012,29.73499]
[1776792029223,43.47,75165.42,8.2,-0.53232,0.00012,29.72853]
[1776792030622,43.47,75165.42,8.2,-0.53232,0.00012,29.72853]
[1776792030655,43.47,75167.16,8.2,-0.53211,0.00012,29.73051]
[1776792033130,43.47,75165.58,8.2,-0.53231,0.00012,29.72582]
[1776792033222,43.46,75162.19,8.2,-0.53273,0.00012,29.72195]
[1776792035572,43.46,75152.99,8.2,-0.53385,0.00012,29.71128]
[1776792036758,43.46,75152.99,8.2,-0.53385,0.00012,29.71128]
[1776792036060,43.46,75158.38,8.2,-0.53319,0.00012,29.71756]
[1776792037679,43.46,75158.38,8.2,-0.53319,0.00012,29.71756]
[1776792037709,43.46,75163.54,8.2,-0.53256,0.00012,29.72349]
[1776792038074,43.46,75171.39,8.2,-0.5316,0.00012,29.73238]
[1776792039452,43.46,75171.39,8.2,-0.5316,0.00012,29.73238]
[1776792039672,43.46,75171.39,8.2,-0.5316,0.00012,29.73238]
[1776792040362,43.46,75173.47,8.2,-0.53135,0.00012,29.7347]
[1776792040551,43.46,75173.47,8.2,-0.53135,0.00012,29.7347]
[1776792042285,43.46,75170.9,8.2,-0.53166,0.00012,29.73182]
[1776792042754,43.46,75170.9,8.2,-0.53166,0.00012,29.73182]
[1776792042386,43.46,75170.58,8.2,-0.5317,0.00012,29.73146]
[1776792043145,43.46,75170.58,8.2,-0.5317,0.00012,29.73146]
[1776792043507,43.46,75170.58,8.2,-0.5317,0.00012,29.73146]
[1776792043612,43.46,75170.58,8.2,-0.5317,0.00012,29.73146]
[1776792043714,43.46,75177.98,8.2,-0.53079,0.00012,29.7397]
[1776792044116,43.46,75183.68,8.2,-0.5301,0.00012,29.74593]
[1776792048376,43.46,75181.05,8.2,-0.53042,0.00012,29.74305]
[1776792048981,43.46,75181.74,8.2,-0.53034,0.00012,29.7438]
[1776792049152,43.46,75189.19,8.2,-0.52943,0.00012,29.75186]
[1776792050629,43.46,75189.19,8.2,-0.52943,0.00012,29.75186]
[1776792050809,43.46,75193.47,8.2,-0.5289,0.00012,29.75642]
[1776792050834,43.46,75193.47,8.2,-0.5289,0.00012,29.75642]
[1776792050857,43.46,75193.47,8.2,-0.5289,0.00012,29.75642]
[1776792050897,43.46,75193.47,8.2,-0.5289,0.00012,29.75642]
[1776792051176,43.46,75193.47,8.2,-0.5289,0.00012,29.75642]
[1776792051200,43.46,75193.47,8.2,-0.5289,0.00012,29.75642]
[1776792051416,43.46,75193.47,8.2,-0.5289,0.00012,29.75642]
[1776792051623,43.46,75204.36,8.2,-0.52757,0.00012,29.76779]
[1776792052090,43.46,75204.36,8.2,-0.52757,0.00012,29.76779]
[1776792052453,43.46,75221.58,8.2,-0.52546,0.00012,29.78511]
[1776792053389,43.46,75221.58,8.2,-0.52546,0.00012,29.78511]
[1776792053746,43.46,75231.27,8.2,-0.52427,0.00012,29.79449]
[1776792053913,43.46,75231.27,8.2,-0.52427,0.00012,29.79449]
[1776792053980,43.46,75231.27,8.2,-0.52427,0.00012,29.79449]
[1776792054469,43.46,75231.27,8.2,-0.52427,0.00012,29.79449]
[1776792054702,43.46,75231.27,8.2,-0.52427,0.00012,29.79449]
[1776792054702,43.46,75251.75,8.2,-0.52176,0.00012,29.81343]
[1776792055028,43.46,75251.75,8.2,-0.52176,0.00012,29.81343]
[1776792055444,43.46,75251.75,8.2,-0.52176,0.00012,29.81343]
[1776792055451,43.46,75263.32,8.2,-0.52035,0.00012,29.82362]
[1776792056018,43.46,75263.32,8.2,-0.52035,0.00012,29.82362]
[1776792056338,43.46,75263.32,8.2,-0.52035,0.00012,29.82362]
[1776792057187,43.46,75267.72,8.2,-0.51981,0.00012,29.82739]
[1776792059529,43.46,75267.26,8.2,-0.51987,0.00012,29.827]
[1776792060723,43.46,75266.74,8.2,-0.51993,0.00012,29.82655]
[1776792062266,43.46,75266.02,8.2,-0.52002,0.00012,29.82593]
[1776792063621,43.46,75262.29,8.2,-0.52047,0.00012,29.82272]
[1776792066763,43.46,75265.79,8.2,-0.52005,0.00012,29.82574]
[1776792066765,43.46,75265.79,8.2,-0.52005,0.00012,29.82574]
[1776792067305,43.46,75255.26,8.2,-0.52134,0.00012,29.81656]
[1776792068312,43.46,75247.85,8.2,-0.52224,0.00012,29.80991]
[1776792070734,43.46,75246.2,8.2,-0.52245,0.00012,29.8084]
[1776792070810,43.46,75246.83,8.2,-0.52237,0.00012,29.80898]
[1776792071674,43.46,75246.83,8.2,-0.52237,0.00012,29.80898]
[1776792071682,43.46,75246.83,8.2,-0.52237,0.00012,29.80898]
[1776792071943,43.46,75244.07,8.2,-0.52271,0.00012,29.80645]
[1776792072339,43.46,75237.35,8.2,-0.52353,0.00012,29.80022]
[1776792073347,43.46,75230.44,8.2,-0.52438,0.00012,29.79368]
[1776792078381,43.46,75232.04,8.2,-0.52418,0.00012,29.79522]
[1776792081918,43.46,75229.91,8.2,-0.52444,0.00012,29.79319]
[1776792082084,43.46,75229.91,8.2,-0.52444,0.00012,29.79319]
[1776792082787,43.46,75229.91,8.2,-0.52444,0.00012,29.79319]
[1776792082410,43.46,75228.27,8.2,-0.52464,0.00012,29.79161]
[1776792083419,43.46,75222.93,8.2,-0.52529,0.00012,29.78644]
[1776792084577,43.46,75222.93,8.2,-0.52529,0.00012,29.78644]
[1776792084589,43.46,75221.71,8.2,-0.52544,0.00012,29.78525]
[1776792086443,43.46,75234.15,8.2,-0.52392,0.00012,29.79722]
[1776792087682,43.46,75234.15,8.2,-0.52392,0.00012,29.79722]
[1776792087760,43.46,75239.39,8.2,-0.52328,0.00012,29.80214]
[1776792087897,43.46,75239.39,8.2,-0.52328,0.00012,29.80214]
[1776792087979,43.46,75239.39,8.2,-0.52328,0.00012,29.80214]
[1776792088223,43.46,75239.39,8.2,-0.52328,0.00012,29.80214]
[1776792088795,43.46,75239.39,8.2,-0.52328,0.00012,29.80214]
[1776792088513,43.46,75252.59,8.2,-0.52166,0.00012,29.81419]
[1776792089437,43.46,75252.59,8.2,-0.52166,0.00012,29.81419]
[1776792089809,43.46,75252.59,8.2,-0.52166,0.00012,29.81419]
[1776792089811,43.46,75258.87,8.2,-0.52089,0.00012,29.81975]
[1776792089947,43.46,75258.87,8.2,-0.52089,0.00012,29.81975]
[1776792090119,43.46,75258.87,8.2,-0.52089,0.00012,29.81975]
[1776792090766,43.46,75258.87,8.2,-0.52089,0.00012,29.81975]
[1776792090475,43.46,75266.26,8.2,-0.51999,0.00012,29.82615]
[1776792091440,43.46,75266.26,8.2,-0.51999,0.00012,29.82615]
[1776792091804,43.46,75278.51,8.2,-0.51849,0.00012,29.83354]
[1776792092247,43.46,75278.51,8.2,-0.51849,0.00012,29.83354]
[1776792092334,43.46,75278.51,8.2,-0.51849,0.00012,29.83354]
[1776792092556,43.46,75278.51,8.2,-0.51849,0.00012,29.83354]
[1776792092630,43.46,75287.63,8.2,-0.51737,0.00012,29.84091]
[1776792092872,43.46,75287.63,8.2,-0.51737,0.00012,29.84091]
[1776792093724,43.46,75287.63,8.2,-0.51737,0.00012,29.84091]
[1776792093767,43.46,75293.79,8.2,-0.51662,0.00012,29.84576]
[1776792095810,43.46,75291.44,8.2,-0.51691,0.00012,29.84392]
[1776792098005,43.46,75290.01,8.2,-0.51708,0.00012,29.8428]
[1776792098106,43.46,75290.01,8.2,-0.51708,0.00012,29.8428]
[1776792098595,43.46,75290.01,8.2,-0.51708,0.00012,29.8428]
[1776792098623,43.46,75294.7,8.2,-0.51651,0.00012,29.84647]
[1776792101555,43.46,75288.93,8.2,-0.51721,0.00012,29.84194]
[1776792103313,43.46,75291.9,8.2,-0.51685,0.00012,29.84428]
[1776792107536,43.46,75291.68,8.2,-0.51688,0.00012,29.84411]
[1776792107599,43.46,75295.36,8.2,-0.51643,0.00012,29.84697]
[1776792108598,43.46,75295.36,8.2,-0.51643,0.00012,29.84697]
[1776792108606,43.46,75298.32,8.2,-0.51607,0.00012,29.84925]
[1776792110736,43.46,75297.51,8.2,-0.51617,0.00012,29.84863]
[1776792110837,43.46,75296.52,8.2,-0.51629,0.00012,29.84787]
[1776792112194,43.46,75296.82,8.2,-0.51625,0.00012,29.8481]
[1776792112634,43.46,75295.49,8.2,-0.51641,0.00012,29.84707]
[1776792114753,43.46,75287.76,8.2,-0.51736,0.00012,29.841]
[1776792115865,43.46,75284.47,8.2,-0.51776,0.00012,29.83837]
[1776792121703,43.45,75295.64,8.2,-0.5164,0.00012,29.84717]
[1776792123718,43.45,75289.04,8.2,-0.51721,0.00012,29.842]
[1776792126034,43.45,75288.57,8.2,-0.51727,0.00012,29.84163]
[1776792126739,43.45,75303.35,8.2,-0.51546,0.00012,29.85305]
[1776792127821,43.45,75303.35,8.2,-0.51546,0.00012,29.85305]
[1776792127746,43.45,75298.15,8.2,-0.51609,0.00012,29.8491]
[1776792128753,43.45,75298.68,8.2,-0.51603,0.00012,29.8495]
[1776792131120,43.45,75297.5,8.2,-0.51618,0.00012,29.8486]
[1776792131426,43.45,75297.5,8.2,-0.51618,0.00012,29.8486]
[1776792131825,43.45,75297.5,8.2,-0.51618,0.00012,29.8486]
[1776792131879,43.45,75293.06,8.2,-0.51672,0.00012,29.84515]
[1776792132781,43.44,75285.81,8.2,-0.51761,0.00012,29.83941]
[1776792137369,43.44,75282.21,8.2,-0.51806,0.00012,29.83649]
[1776792137422,43.44,75282.21,8.2,-0.51806,0.00012,29.83649]
[1776792137816,43.44,75290.17,8.2,-0.51708,0.00012,29.84286]
[1776792138113,43.44,75290.17,8.2,-0.51708,0.00012,29.84286]
[1776792138298,43.44,75290.17,8.2,-0.51708,0.00012,29.84286]
[1776792138823,43.44,75302.53,8.2,-0.51557,0.00012,29.8524]
[1776792139389,43.44,75302.53,8.2,-0.51557,0.00012,29.8524]
[1776792140554,43.44,75301.39,8.2,-0.51571,0.00012,29.85154]
[1776792140837,43.44,75293.13,8.2,-0.51672,0.00012,29.84519]
[1776792142258,43.44,75288.1,8.2,-0.51734,0.00012,29.84122]
[1776792143857,43.43,75276.63,8.2,-0.51874,0.00012,29.83191]
[1776792145182,43.43,75272.59,8.2,-0.51924,0.00012,29.82854]
[1776792145188,43.43,75272.59,8.2,-0.51924,0.00012,29.82854]
[1776792145688,43.43,75272.59,8.2,-0.51924,0.00012,29.82854]
[1776792145738,43.43,75272.59,8.2,-0.51924,0.00012,29.82854]
[1776792145748,43.43,75272.59,8.2,-0.51924,0.00012,29.82854]
[1776792145857,43.43,75272.59,8.2,-0.51924,0.00012,29.82854]
[1776792145875,43.43,75272.59,8.2,-0.51924,0.00012,29.82854]
[1776792145876,43.43,75273.1,8.2,-0.51918,0.00012,29.82896]
[1776792146293,43.43,75273.1,8.2,-0.51918,0.00012,29.82896]
[1776792146879,43.43,75291.02,8.2,-0.51698,0.00012,29.84352]
[1776792147886,43.43,75291.38,8.2,-0.51694,0.00012,29.8438]
[1776792149091,43.43,75290.91,8.2,-0.517,0.00012,29.84342]
[1776792149879,43.43,75290.91,8.2,-0.517,0.00012,29.84342]
[1776792152010,43.42,75291.62,8.2,-0.51692,0.00012,29.84109]
[1776792152292,43.42,75291.62,8.2,-0.51692,0.00012,29.84109]
[1776792152393,43.42,75291.42,8.2,-0.51694,0.00012,29.84093]
[1776792153882,43.42,75291.42,8.2,-0.51694,0.00012,29.84093]
[1776792154390,43.42,75286.21,8.2,-0.51758,0.00012,29.83679]
[1776792155712,43.42,75286.21,8.2,-0.51758,0.00012,29.83679]
[1776792155803,43.42,75286.21,8.2,-0.51758,0.00012,29.83679]
[1776792155813,43.42,75299.39,8.2,-0.51597,0.00012,29.8471]
[1776792157247,43.42,75295.38,8.2,-0.51646,0.00012,29.84402]
[1776792157313,43.42,75295.38,8.2,-0.51646,0.00012,29.84402]
[1776792157319,43.42,75291.71,8.2,-0.51691,0.00012,29.84115]
[1776792159768,43.42,75287.16,8.2,-0.51747,0.00012,29.83755]
[1776792159790,43.42,75287.16,8.2,-0.51747,0.00012,29.83755]
[1776792159888,43.42,75287.16,8.2,-0.51747,0.00012,29.83755]
[1776792159902,43.42,75277.78,8.2,-0.51862,0.00012,29.82993]
[1776792161340,43.42,75277.78,8.2,-0.51862,0.00012,29.82993]
[1776792161553,43.42,75277.78,8.2,-0.51862,0.00012,29.82993]
[1776792161653,43.42,75281.17,8.2,-0.5182,0.00012,29.8327]
[1776792162992,43.42,75296.1,8.2,-0.51637,0.00012,29.84456]
[1776792165511,43.42,75296.79,8.2,-0.51629,0.00012,29.8451]
[1776792166196,43.42,75301.58,8.2,-0.5157,0.00012,29.84876]
[1776792166210,43.42,75301.58,8.2,-0.5157,0.00012,29.84876]
[1776792168027,43.41,75295.47,8.2,-0.51645,0.00012,29.84407]
[1776792172057,43.41,75301.12,8.2,-0.51576,0.00012,29.8484]
[1776792174409,43.41,75303.76,8.2,-0.51544,0.00012,29.85039]
[1776792175976,43.41,75306.97,8.2,-0.51505,0.00012,29.85278]
[1776792182129,43.4,75308.37,8.2,-0.51488,0.00012,29.85381]
[1776792185046,43.4,75304.58,8.2,-0.51535,0.00012,29.85099]
[1776792186062,43.4,75306.39,8.2,-0.51512,0.00012,29.85234]
[1776792186302,43.4,75306.39,8.2,-0.51512,0.00012,29.85234]
[1776792186655,43.4,75316.91,8.2,-0.51383,0.00012,29.86001]
[1776792187046,43.4,75316.91,8.2,-0.51383,0.00012,29.86001]
[1776792187168,43.4,75327.78,8.2,-0.5125,0.00012,29.86762]
[1776792188020,43.4,75327.78,8.2,-0.5125,0.00012,29.86762]
[1776792188070,43.4,75327.78,8.2,-0.5125,0.00012,29.86762]
[1776792188141,43.4,75327.78,8.2,-0.5125,0.00012,29.86762]
[1776792188485,43.4,75327.78,8.2,-0.5125,0.00012,29.86762]
[1776792188947,43.4,75330.83,8.2,-0.51213,0.00012,29.86969]
[1776792189448,43.4,75330.83,8.2,-0.51213,0.00012,29.86969]
[1776792190643,43.4,75331.68,8.2,-0.51202,0.00012,29.87027]
[1776792191370,43.4,75327.83,8.2,-0.51249,0.00012,29.86766]
[1776792191578,43.4,75327.83,8.2,-0.51249,0.00012,29.86766]
[1776792191710,43.4,75327.83,8.2,-0.51249,0.00012,29.86766]
[1776792191995,43.4,75326.13,8.2,-0.5127,0.00012,29.86649]
[1776792192465,43.4,75326.13,8.2,-0.5127,0.00012,29.86649]
[1776792192838,43.4,75326.13,8.2,-0.5127,0.00012,29.86649]
[1776792192881,43.4,75320.37,8.2,-0.51341,0.00012,29.86247]
[1776792193412,43.4,75320.37,8.2,-0.51341,0.00012,29.86247]
[1776792193789,43.4,75320.37,8.2,-0.51341,0.00012,29.86247]
[1776792193881,43.4,75314.41,8.2,-0.51414,0.00012,29.85822]
[1776792194111,43.4,75314.41,8.2,-0.51414,0.00012,29.85822]
[1776792194485,43.4,75314.41,8.2,-0.51414,0.00012,29.85822]
[1776792194967,43.4,75314.28,8.2,-0.51416,0.00012,29.85812]
[1776792195029,43.4,75314.28,8.2,-0.51416,0.00012,29.85812]
[1776792196097,43.4,75312.08,8.2,-0.51443,0.00012,29.85653]
[1776792196355,43.4,75312.08,8.2,-0.51443,0.00012,29.85653]
[1776792196361,43.4,75320.6,8.2,-0.51338,0.00012,29.86264]
[1776792198095,43.4,75325.39,8.2,-0.51279,0.00012,29.86598]
[1776792198597,43.4,75325.39,8.2,-0.51279,0.00012,29.86598]
[1776792202438,43.4,75325.1,8.2,-0.51283,0.00012,29.86578]
[1776792203517,43.4,75325.09,8.2,-0.51283,0.00012,29.86577]
[1776792203527,43.4,75318.79,8.2,-0.5136,0.00012,29.86136]
[1776792204046,43.4,75318.79,8.2,-0.5136,0.00012,29.86136]
[1776792204287,43.4,75325.81,8.2,-0.51274,0.00012,29.86627]
[1776792205942,43.4,75325.81,8.2,-0.51274,0.00012,29.86627]
[1776792207308,43.4,75336.75,8.2,-0.5114,0.00012,29.87365]
[1776792209271,43.4,75335.91,8.2,-0.5115,0.00012,29.87309]
[1776792209285,43.4,75335.91,8.2,-0.5115,0.00012,29.87309]
[1776792209684,43.4,75335.91,8.2,-0.5115,0.00012,29.87309]
[1776792209712,43.4,75335.91,8.2,-0.5115,0.00012,29.87309]
[1776792213826,43.4,75335.2,8.2,-0.51159,0.00012,29.86974]
[1776792213926,43.4,75335.77,8.2,-0.51152,0.00012,29.87012]
[1776792214357,43.4,75343.42,8.2,-0.51059,0.00012,29.8751]
[1776792215534,43.4,75343.42,8.2,-0.51059,0.00012,29.8751]
[1776792215879,43.4,75343.42,8.2,-0.51059,0.00012,29.8751]
[1776792215885,43.4,75343.42,8.2,-0.51059,0.00012,29.8751]
[1776792224426,43.38,75337.95,8.2,-0.51127,0.00012,29.87153]
[1776792227900,43.38,75338.82,8.2,-0.51116,0.00012,29.8721]
[1776792230328,43.37,75336.98,8.2,-0.51139,0.00012,29.87088]
[1776792231476,43.37,75347.15,8.2,-0.51015,0.00012,29.87743]
[1776792233490,43.37,75341.25,8.2,-0.51087,0.00012,29.87366]
[1776792234449,43.37,75341.25,8.2,-0.51087,0.00012,29.87366]
[1776792234558,43.37,75341.25,8.2,-0.51087,0.00012,29.87366]
[1776792234625,43.37,75338.09,8.2,-0.51126,0.00012,29.8716]
[1776792235041,43.37,75338.09,8.2,-0.51126,0.00012,29.8716]
[1776792235480,43.37,75338.09,8.2,-0.51126,0.00012,29.8716]
[1776792235825,43.37,75338.09,8.2,-0.51126,0.00012,29.8716]
[1776792235857,43.36,75328.82,8.2,-0.5124,0.00012,29.8654]
[1776792236291,43.36,75328.82,8.2,-0.5124,0.00012,29.8654]
[1776792237904,43.36,75334.91,8.2,-0.51165,0.00012,29.8695]
[1776792240861,43.36,75340.11,8.2,-0.51101,0.00012,29.87292]
[1776792240924,43.36,75338.79,8.2,-0.51118,0.00012,29.87206]
[1776792241440,43.36,75338.79,8.2,-0.51118,0.00012,29.87206]
[1776792241726,43.36,75338.79,8.2,-0.51118,0.00012,29.87206]
[1776792241802,43.36,75343.35,8.2,-0.51062,0.00012,29.87501]
[1776792242903,43.36,75354.99,8.2,-0.50919,0.00012,29.88228]
[1776792243752,43.36,75354.99,8.2,-0.50919,0.00012,29.88228]
[1776792243826,43.36,75364.38,8.2,-0.50804,0.00012,29.88787]
[1776792244121,43.36,75364.38,8.2,-0.50804,0.00012,29.88787]
[1776792244124,43.36,75364.38,8.2,-0.50804,0.00012,29.88787]
[1776792244664,43.36,75364.38,8.2,-0.50804,0.00012,29.88787]
[1776792245931,43.36,75368.1,8.2,-0.50758,0.00012,29.89001]
[1776792247376,43.36,75371.44,8.2,-0.50717,0.00012,29.8919]
[1776792249603,43.36,75380.87,8.2,-0.50602,0.00012,29.89708]
[1776792251773,43.36,75380.86,8.2,-0.50602,0.00012,29.89707]
[1776792252908,43.36,75370.03,8.2,-0.50735,0.00012,29.89111]
[1776792253641,43.35,75363.85,8.2,-0.50811,0.00012,29.88755]
[1776792255314,43.35,75365.1,8.2,-0.50795,0.00012,29.88828]
[1776792255888,43.35,75365.1,8.2,-0.50795,0.00012,29.88828]
[1776792256731,43.35,75368.48,8.2,-0.50754,0.00012,29.89022]
[1776792262822,43.34,75362.97,8.2,-0.50822,0.00012,29.88703]
[1776792263711,43.34,75373.84,8.2,-0.50689,0.00012,29.89323]
[1776792268745,43.34,75374.06,8.2,-0.50686,0.00012,29.89335]
[1776792270403,43.34,75373.43,8.2,-0.50694,0.00012,29.893]
[1776792273781,43.34,75366.27,8.2,-0.50782,0.00012,29.88607]
[1776792274788,43.34,75358.36,8.2,-0.50879,0.00012,29.88141]
[1776792279426,43.33,75355.83,8.2,-0.5091,0.00012,29.87988]
[1776792279824,43.33,75345.05,8.2,-0.51043,0.00012,29.87318]
[1776792280902,43.33,75345.05,8.2,-0.51043,0.00012,29.87318]
[1776792280988,43.33,75336.61,8.2,-0.51147,0.00012,29.8677]
[1776792286878,43.32,75332.64,8.2,-0.51196,0.00012,29.86504]
[1776792287854,43.32,75332.64,8.2,-0.51196,0.00012,29.86504]
[1776792292920,43.31,75330.23,8.2,-0.51226,0.00012,29.8634]
[1776792297955,43.31,75328.32,8.2,-0.5125,0.00012,29.86208]
[1776792298121,43.31,75328.32,8.2,-0.5125,0.00012,29.86208]
[1776792298148,43.31,75328.32,8.2,-0.5125,0.00012,29.86208]
[1776792298962,43.31,75326.36,8.2,-0.51275,0.00012,29.86073]
[1776792300016,43.31,75326.36,8.2,-0.51275,0.00012,29.86073]
[1776792300976,43.31,75314.49,8.2,-0.5142,0.00012,29.85233]
[1776792301516,43.31,75314.49,8.2,-0.5142,0.00012,29.85233]
[1776792301652,43.31,75314.49,8.2,-0.5142,0.00012,29.85233]
[1776792302794,43.31,75310.77,8.2,-0.51466,0.00012,29.84962]
[1776792302856,43.31,75310.77,8.2,-0.51466,0.00012,29.84962]
[1776792302992,43.31,75317.61,8.2,-0.51382,0.00012,29.85458]
[1776792303154,43.31,75317.61,8.2,-0.51382,0.00012,29.85458]
[1776792303272,43.31,75317.61,8.2,-0.51382,0.00012,29.85458]
[1776792303382,43.31,75317.61,8.2,-0.51382,0.00012,29.85458]
[1776792303479,43.31,75317.61,8.2,-0.51382,0.00012,29.85458]
[1776792304000,43.31,75330.14,8.2,-0.51228,0.00012,29.86332]
[1776792304766,43.31,75330.14,8.2,-0.51228,0.00012,29.86332]
[1776792306015,43.31,75335.78,8.2,-0.51159,0.00012,29.86711]
[1776792306912,43.31,75335.78,8.2,-0.51159,0.00012,29.86711]
[1776792307135,43.31,75330.21,8.2,-0.51227,0.00012,29.86337]
[1776792307157,43.31,75330.21,8.2,-0.51227,0.00012,29.86337]
[1776792308029,43.31,75323.66,8.2,-0.51308,0.00012,29.85886]
[1776792308552,43.31,75323.66,8.2,-0.51308,0.00012,29.85886]
[1776792308703,43.31,75323.66,8.2,-0.51308,0.00012,29.85886]
[1776792308805,43.31,75323.66,8.2,-0.51308,0.00012,29.85886]
[1776792308833,43.31,75323.66,8.2,-0.51308,0.00012,29.85886]
[1776792308849,43.31,75323.66,8.2,-0.51308,0.00012,29.85886]
[1776792309766,43.31,75326.34,8.2,-0.51275,0.00012,29.86072]
[1776792310612,43.31,75327.68,8.2,-0.51258,0.00012,29.86164]
[1776792311062,43.31,75327.68,8.2,-0.51258,0.00012,29.86164]
[1776792311663,43.31,75331.03,8.2,-0.51217,0.00012,29.86393]
[1776792312057,43.31,75342.95,8.2,-0.5107,0.00012,29.8718]
[1776792312381,43.31,75342.95,8.2,-0.5107,0.00012,29.8718]
[1776792312456,43.31,75342.95,8.2,-0.5107,0.00012,29.8718]
[1776792312596,43.31,75342.95,8.2,-0.5107,0.00012,29.8718]
[1776792312768,43.31,75342.95,8.2,-0.5107,0.00012,29.8718]
[1776792313032,43.31,75342.95,8.2,-0.5107,0.00012,29.8718]
[1776792313074,43.31,75369.09,8.2,-0.50749,0.00012,29.88766]
[1776792313190,43.31,75369.09,8.2,-0.50749,0.00012,29.88766]
[1776792313348,43.31,75369.09,8.2,-0.50749,0.00012,29.88766]
[1776792314071,43.31,75371.95,8.2,-0.50714,0.00012,29.88927]
[1776792314636,43.31,75371.95,8.2,-0.50714,0.00012,29.88927]
[1776792315100,43.31,75371.95,8.2,-0.50714,0.00012,29.88927]
[1776792315974,43.31,75371.08,8.2,-0.50725,0.00012,29.88878]
[1776792316167,43.3,75371.63,8.2,-0.50718,0.00012,29.88909]
[1776792316324,43.3,75371.63,8.2,-0.50718,0.00012,29.88909]
[1776792316675,43.3,75371.63,8.2,-0.50718,0.00012,29.88909]
[1776792317025,43.3,75371.63,8.2,-0.50718,0.00012,29.88909]
[1776792318343,43.3,75376.38,8.2,-0.5066,0.00012,29.89173]
[1776792318780,43.3,75376.38,8.2,-0.5066,0.00012,29.89173]
[1776792319679,43.3,75374.83,8.2,-0.50679,0.00012,29.89087]
[1776792320054,43.3,75374.83,8.2,-0.50679,0.00012,29.89087]
[1776792320689,43.3,75374.54,8.2,-0.50682,0.00012,29.89071]
[1776792321604,43.3,75375.48,8.2,-0.50671,0.00012,29.89123]
[1776792322609,43.3,75375.48,8.2,-0.50671,0.00012,29.89123]
[1776792326154,43.3,75385.37,8.2,-0.50549,0.00012,29.89655]
[1776792327164,43.3,75385.37,8.2,-0.50549,0.00012,29.89655]
[1776792329108,43.3,75384.56,8.2,-0.50559,0.00012,29.89612]
[1776792330024,43.3,75394.97,8.2,-0.50432,0.00012,29.90144]
[1776792331881,43.3,75400.32,8.2,-0.50366,0.00012,29.90406]
[1776792337685,43.3,75396.33,8.2,-0.50415,0.00012,29.89924]
[1776792338035,43.3,75396.33,8.2,-0.50415,0.00012,29.89924]
[1776792338838,43.3,75396.38,8.2,-0.50414,0.00012,29.89926]
[1776792339766,43.3,75396.31,8.2,-0.50415,0.00012,29.89923]
[1776792340056,43.3,75396.31,8.2,-0.50415,0.00012,29.89923]
[1776792345288,43.3,75391.45,8.2,-0.50475,0.00012,29.8968]
[1776792346481,43.3,75391.45,8.2,-0.50475,0.00012,29.8968]
[1776792348432,43.3,75386.39,8.2,-0.50537,0.00012,29.8942]
[1776792349832,43.3,75385.49,8.2,-0.50548,0.00012,29.89373]
[1776792355358,43.3,75387.07,8.2,-0.50529,0.00012,29.89455]
[1776792356713,43.3,75387.07,8.2,-0.50529,0.00012,29.89455]
[1776792356728,43.3,75387.07,8.2,-0.50529,0.00012,29.89455]
[1776792357061,43.3,75387.07,8.2,-0.50529,0.00012,29.89455]
[1776792357546,43.3,75386.3,8.2,-0.50538,0.00012,29.89415]
[1776792357646,43.3,75386.3,8.2,-0.50538,0.00012,29.89415]
[1776792357735,43.3,75376.19,8.2,-0.50663,0.00012,29.88874]
[1776792358169,43.3,75376.19,8.2,-0.50663,0.00012,29.88874]
[1776792358346,43.3,75376.19,8.2,-0.50663,0.00012,29.88874]
[1776792363414,43.29,75373.22,8.2,-0.50699,0.00012,29.88709]
[1776792364175,43.29,75373.22,8.2,-0.50699,0.00012,29.88709]
[1776792364851,43.29,75373.22,8.2,-0.50699,0.00012,29.88709]
[1776792365081,43.29,75373.22,8.2,-0.50699,0.00012,29.88709]
[1776792365429,43.29,75387.11,8.2,-0.50529,0.00012,29.89457]
[1776792366434,43.29,75393.09,8.2,-0.50455,0.00012,29.89762]
[1776792370809,43.29,75391.83,8.2,-0.50471,0.00012,29.89699]
[1776792371471,43.29,75383.51,8.2,-0.50573,0.00012,29.89268]
[1776792373485,43.29,75376.73,8.2,-0.50656,0.00012,29.88903]
[1776792377396,43.29,75375.08,8.2,-0.50677,0.00012,29.88812]
[1776792377445,43.29,75375.08,8.2,-0.50677,0.00012,29.88812]
[1776792378752,43.29,75372.28,8.2,-0.50711,0.00012,29.88656]
[1776792378825,43.29,75359.51,8.2,-0.50868,0.00012,29.87917]
[1776792379943,43.29,75359.51,8.2,-0.50868,0.00012,29.87917]
[1776792379958,43.28,75354.46,8.2,-0.50931,0.00012,29.87612]
[1776792381125,43.28,75354.46,8.2,-0.50931,0.00012,29.87612]
[1776792382188,43.28,75348.12,8.2,-0.51009,0.00012,29.87218]
[1776792382351,43.28,75348.12,8.2,-0.51009,0.00012,29.87218]
[1776792384887,43.28,75347.77,8.2,-0.51013,0.00012,29.87196]
[1776792386425,43.28,75343.76,8.2,-0.51062,0.00012,29.86941]
[1776792388594,43.28,75349.42,8.2,-0.50993,0.00012,29.87299]
[1776792390608,43.28,75356.21,8.2,-0.50909,0.00012,29.87718]
[1776792391598,43.28,75356.21,8.2,-0.50909,0.00012,29.87718]
[1776792393014,43.28,75360.3,8.2,-0.50859,0.00012,29.87675]
[1776792395214,43.28,75360.39,8.2,-0.50858,0.00012,29.8768]
[1776792404705,43.27,75358.7,8.2,-0.5088,0.00012,29.87579]
[1776792408183,43.27,75359.09,8.2,-0.50875,0.00012,29.87602]
[1776792408242,43.27,75356.45,8.2,-0.50908,0.00012,29.87443]
[1776792408734,43.26,75349.5,8.2,-0.50993,0.00012,29.87015]
[1776792410855,43.26,75349.85,8.2,-0.50989,0.00012,29.87036]
[1776792416800,43.26,75351.86,8.2,-0.50964,0.00012,29.87161]
[1776792417244,43.26,75351.86,8.2,-0.50964,0.00012,29.87161]
[1776792417807,43.26,75349.7,8.2,-0.50991,0.00012,29.87026]
[1776792422612,43.26,75345.68,8.2,-0.51041,0.00012,29.86772]
[1776792422842,43.25,75350.39,8.2,-0.50983,0.00012,29.87069]
[1776792424868,43.25,75354.62,8.2,-0.50931,0.00012,29.8733]
[1776792425803,43.25,75357.62,8.2,-0.50894,0.00012,29.87512]
[1776792428100,43.25,75365.57,8.2,-0.50796,0.00012,29.87983]
[1776792428127,43.25,75365.57,8.2,-0.50796,0.00012,29.87983]
[1776792428147,43.25,75365.57,8.2,-0.50796,0.00012,29.87983]
[1776792428201,43.25,75365.57,8.2,-0.50796,0.00012,29.87983]
[1776792428307,43.25,75368.02,8.2,-0.50766,0.00012,29.88124]
[1776792428440,43.25,75368.02,8.2,-0.50766,0.00012,29.88124]
[1776792428727,43.25,75368.02,8.2,-0.50766,0.00012,29.88124]
[1776792429137,43.25,75368.02,8.2,-0.50766,0.00012,29.88124]
[1776792429152,43.25,75339.81,8.2,-0.51113,0.00012,29.86393]
[1776792429859,43.25,75339.81,8.2,-0.51113,0.00012,29.86393]
[1776792429960,43.25,75322.16,8.2,-0.51331,0.00012,29.85195]
[1776792430326,43.25,75322.16,8.2,-0.51331,0.00012,29.85195]
[1776792430778,43.25,75322.16,8.2,-0.51331,0.00012,29.85195]
[1776792431024,43.25,75309.93,8.2,-0.51481,0.00012,29.84312]
[1776792431920,43.25,75298.82,8.2,-0.51618,0.00012,29.83474]
[1776792433081,43.25,75298.82,8.2,-0.51618,0.00012,29.83474]
[1776792433168,43.25,75294.91,8.2,-0.51666,0.00012,29.83171]
[1776792433529,43.25,75294.91,8.2,-0.51666,0.00012,29.83171]
[1776792434204,43.25,75294.91,8.2,-0.51666,0.00012,29.83171]
[1776792434057,43.25,75268.03,8.2,-0.51997,0.00012,29.80968]
[1776792434953,43.25,75268.32,8.2,-0.51994,0.00012,29.80993]
[1776792435351,43.25,75268.32,8.2,-0.51994,0.00012,29.80993]
[1776792435585,43.25,75268.32,8.2,-0.51994,0.00012,29.80993]
[1776792435602,43.25,75268.32,8.2,-0.51994,0.00012,29.80993]
[1776792435960,43.25,75259.31,8.2,-0.52105,0.00012,29.80209]
[1776792436866,43.25,75259.31,8.2,-0.52105,0.00012,29.80209]
[1776792436917,43.25,75259.31,8.2,-0.52105,0.00012,29.80209]
[1776792437171,43.25,75259.31,8.2,-0.52105,0.00012,29.80209]
[1776792437197,43.25,75258.78,8.2,-0.52111,0.00012,29.80163]
[1776792437900,43.25,75258.78,8.2,-0.52111,0.00012,29.80163]
[1776792438245,43.25,75258.78,8.2,-0.52111,0.00012,29.80163]
[1776792437974,43.25,75269.51,8.2,-0.51979,0.00012,29.81095]
[1776792438340,43.25,75269.51,8.2,-0.51979,0.00012,29.81095]
[1776792438565,43.25,75269.51,8.2,-0.51979,0.00012,29.81095]
[1776792438981,43.25,75277.62,8.2,-0.51879,0.00012,29.81777]
[1776792441094,43.25,75282.71,8.2,-0.51817,0.00012,29.82196]
[1776792441196,43.25,75281.14,8.2,-0.51836,0.00012,29.82067]
[1776792442002,43.24,75273.9,8.2,-0.51925,0.00012,29.81466]
[1776792442923,43.24,75273.9,8.2,-0.51925,0.00012,29.81466]
[1776792442928,43.24,75273.9,8.2,-0.51925,0.00012,29.81466]
[1776792443109,43.24,75273.9,8.2,-0.51925,0.00012,29.81466]
[1776792443188,43.24,75267.75,8.2,-0.52001,0.00012,29.80943]
[1776792444017,43.24,75254.65,8.2,-0.52162,0.00012,29.79794]
[1776792446104,43.24,75256.78,8.2,-0.52136,0.00012,29.79984]
[1776792447204,43.24,75258.32,8.2,-0.52117,0.00012,29.80121]
[1776792448045,43.24,75268.47,8.2,-0.51992,0.00012,29.81004]
[1776792449293,43.24,75271.0,8.2,-0.51961,0.00012,29.8122]
[1776792449591,43.24,75271.0,8.2,-0.51961,0.00012,29.8122]
[1776792450059,43.24,75284.02,8.2,-0.51801,0.00012,29.82302]
[1776792452073,43.24,75290.67,8.2,-0.51719,0.00012,29.82547]
[1776792452757,43.24,75290.67,8.2,-0.51719,0.00012,29.82547]
[1776792452969,43.24,75290.67,8.2,-0.51719,0.00012,29.82547]
[1776792453080,43.24,75298.58,8.2,-0.51622,0.00012,29.83166]
[1776792454712,43.24,75300.68,8.2,-0.51596,0.00012,29.83327]
[1776792458115,43.24,75289.13,8.2,-0.51739,0.00012,29.82424]
[1776792461538,43.24,75287.01,8.2,-0.51765,0.00012,29.82254]
[1776792465984,43.23,75284.48,8.2,-0.51796,0.00012,29.82048]
[1776792471206,43.23,75286.57,8.2,-0.51771,0.00012,29.82217]
[1776792473222,43.23,75298.14,8.2,-0.51628,0.00012,29.83129]
[1776792477251,43.23,75289.97,8.2,-0.51729,0.00012,29.82488]
[1776792480646,43.23,75287.3,8.2,-0.51762,0.00012,29.82275]
[1776792481279,43.23,75279.1,8.2,-0.51863,0.00012,29.81606]
[1776792481945,43.23,75279.1,8.2,-0.51863,0.00012,29.81606]
[1776792481956,43.23,75279.1,8.2,-0.51863,0.00012,29.81606]
[1776792482095,43.23,75279.1,8.2,-0.51863,0.00012,29.81606]
[1776792482105,43.23,75279.1,8.2,-0.51863,0.00012,29.81606]
[1776792482152,43.23,75279.1,8.2,-0.51863,0.00012,29.81606]
[1776792482295,43.23,75267.19,8.2,-0.5201,0.00012,29.80601]
[1776792482354,43.23,75267.19,8.2,-0.5201,0.00012,29.80601]
[1776792482531,43.23,75267.19,8.2,-0.5201,0.00012,29.80601]
[1776792482748,43.23,75267.19,8.2,-0.5201,0.00012,29.80601]
[1776792482768,43.23,75267.19,8.2,-0.5201,0.00012,29.80601]
[1776792482929,43.23,75267.19,8.2,-0.5201,0.00012,29.80601]
[1776792483293,43.23,75252.71,8.2,-0.52188,0.00012,29.79325]
[1776792484301,43.23,75250.55,8.2,-0.52215,0.00012,29.7913]
[1776792485577,43.23,75252.99,8.2,-0.52185,0.00012,29.79351]
[1776792487896,43.23,75252.58,8.2,-0.5219,0.00012,29.79314]
[1776792488480,43.23,75251.12,8.2,-0.52208,0.00012,29.79182]
[1776792489958,43.23,75250.53,8.2,-0.52215,0.00012,29.79128]
[1776792490850,43.23,75248.59,8.2,-0.52239,0.00012,29.78952]
[1776792492718,43.23,75251.9,8.2,-0.52198,0.00012,29.79253]
[1776792493233,43.23,75251.9,8.2,-0.52198,0.00012,29.79253]
[1776792495364,43.23,75249.42,8.2,-0.52229,0.00012,29.79028]
[1776792496903,43.23,75253.78,8.2,-0.52175,0.00012,29.79422]
[1776792496911,43.23,75246.47,8.2,-0.52265,0.00012,29.78758]
[1776792497548,43.23,75246.47,8.2,-0.52265,0.00012,29.78758]
[1776792498336,43.23,75246.47,8.2,-0.52265,0.00012,29.78758]
[1776792498343,43.23,75242.39,8.2,-0.52315,0.00012,29.78381]
[1776792498743,43.23,75242.39,8.2,-0.52315,0.00012,29.78381]
[1776792498816,43.23,75242.39,8.2,-0.52315,0.00012,29.78381]
[1776792499517,43.23,75242.71,8.2,-0.52311,0.00012,29.78411]
[1776792500767,43.23,75243.73,8.2,-0.52299,0.00012,29.78506]
[1776792501998,43.23,75244.31,8.2,-0.52291,0.00012,29.78559]
[1776792503444,43.23,75250.29,8.2,-0.52218,0.00012,29.79108]
[1776792507219,43.23,75252.54,8.2,-0.5219,0.00012,29.79312]
[1776792508480,43.23,75246.09,8.2,-0.52269,0.00012,29.78724]
[1776792510494,43.23,75240.07,8.2,-0.52343,0.00012,29.78165]
[1776792514940,43.24,75239.94,8.2,-0.52345,0.00012,29.77865]
[1776792514953,43.24,75239.94,8.2,-0.52345,0.00012,29.77865]
[1776792514988,43.24,75239.94,8.2,-0.52345,0.00012,29.77865]
[1776792515565,43.24,75240.47,8.2,-0.52339,0.00012,29.77915]
[1776792516231,43.24,75240.47,8.2,-0.52339,0.00012,29.77915]
[1776792516265,43.24,75228.66,8.2,-0.52484,0.00012,29.7679]
[1776792516615,43.24,75228.66,8.2,-0.52484,0.00012,29.7679]
[1776792517819,43.24,75231.39,8.2,-0.5245,0.00012,29.77054]
[1776792518046,43.24,75242.46,8.2,-0.52314,0.00012,29.78101]
[1776792519157,43.24,75242.46,8.2,-0.52314,0.00012,29.78101]
[1776792519260,43.24,75250.8,8.2,-0.52211,0.00012,29.78868]
[1776792523589,43.24,75256.45,8.2,-0.52142,0.00012,29.79376]
[1776792524586,43.24,75256.45,8.2,-0.52142,0.00012,29.79376]
[1776792524645,43.24,75256.45,8.2,-0.52142,0.00012,29.79376]
[1776792525603,43.24,75265.41,8.2,-0.52031,0.00012,29.80163]
[1776792528235,43.24,75267.45,8.2,-0.52006,0.00012,29.80339]
[1776792528972,43.24,75268.68,8.2,-0.51991,0.00012,29.80445]
[1776792529370,43.24,75268.68,8.2,-0.51991,0.00012,29.80445]
[1776792529050,43.24,75269.91,8.2,-0.51975,0.00012,29.8055]
[1776792530070,43.24,75269.91,8.2,-0.51975,0.00012,29.8055]
[1776792530159,43.24,75276.16,8.2,-0.51898,0.00012,29.81077]
[1776792535316,43.24,75276.49,8.2,-0.51895,0.00012,29.81104]
[1776792538694,43.24,75269.02,8.2,-0.51987,0.00012,29.80472]
[1776792540780,43.23,75266.55,8.2,-0.52017,0.00012,29.8026]
[1776792540784,43.23,75266.55,8.2,-0.52017,0.00012,29.8026]
[1776792540930,43.23,75266.55,8.2,-0.52017,0.00012,29.8026]
[1776792540990,43.23,75265.54,8.2,-0.5203,0.00012,29.80172]
[1776792541937,43.23,75265.54,8.2,-0.5203,0.00012,29.80172]
[1776792541946,43.23,75265.54,8.2,-0.5203,0.00012,29.80172]
[1776792541948,43.23,75268.14,8.2,-0.51998,0.00012,29.80396]
[1776792542722,43.23,75276.42,8.2,-0.51896,0.00012,29.81097]
[1776792546867,43.23,75278.01,8.2,-0.51877,0.00012,29.81228]
[1776792546901,43.23,75278.01,8.2,-0.51877,0.00012,29.81228]
[1776792546947,43.23,75278.01,8.2,-0.51877,0.00012,29.81228]
[1776792547240,43.23,75276.28,8.2,-0.51898,0.00012,29.81084]
[1776792547541,43.23,75276.28,8.2,-0.51898,0.00012,29.81084]
[1776792548122,43.23,75276.28,8.2,-0.51898,0.00012,29.81084]
[1776792548192,43.23,75295.83,8.2,-0.51657,0.00012,29.82661]
[1776792552659,43.23,75299.46,8.2,-0.51613,0.00012,29.82942]
[1776792555011,43.23,75305.26,8.2,-0.51541,0.00012,29.83383]
[1776792555403,43.23,75304.42,8.2,-0.51551,0.00012,29.8332]
[1776792556866,43.23,75304.03,8.2,-0.51556,0.00012,29.83291]
[1776792560386,43.23,75306.93,8.2,-0.5152,0.00012,29.83509]
[1776792569911,43.24,75310.34,8.2,-0.51478,0.00012,29.83764]
[1776792572656,43.24,75311.04,8.2,-0.51469,0.00012,29.83528]
[1776792574748,43.24,75306.15,8.2,-0.51529,0.00012,29.83165]
[1776792575418,43.24,75307.39,8.2,-0.51514,0.00012,29.83258]
[1776792576144,43.24,75307.39,8.2,-0.51514,0.00012,29.83258]
[1776792576285,43.24,75307.39,8.2,-0.51514,0.00012,29.83258]
[1776792576316,43.24,75307.39,8.2,-0.51514,0.00012,29.83258]
[1776792576376,43.24,75307.39,8.2,-0.51514,0.00012,29.83258]
[1776792576703,43.24,75309.84,8.2,-0.51484,0.00012,29.8344]
[1776792577300,43.24,75309.84,8.2,-0.51484,0.00012,29.8344]
[1776792577354,43.25,75332.1,8.2,-0.51209,0.00012,29.85015]
[1776792577508,43.25,75332.1,8.2,-0.51209,0.00012,29.85015]
[1776792578973,43.25,75333.0,8.2,-0.51198,0.00012,29.85076]
[1776792579695,43.25,75333.0,8.2,-0.51198,0.00012,29.85076]
[1776792581953,43.25,75331.98,8.2,-0.51211,0.00012,29.85007]
[1776792584385,43.25,75337.84,8.2,-0.51139,0.00012,29.85398]
[1776792584901,43.25,75338.74,8.2,-0.51128,0.00012,29.85458]
[1776792586831,43.25,75346.16,8.2,-0.51036,0.00012,29.85937]
[1776792586864,43.25,75346.16,8.2,-0.51036,0.00012,29.85937]
[1776792586866,43.25,75346.16,8.2,-0.51036,0.00012,29.85937]
[1776792586972,43.25,75346.16,8.2,-0.51036,0.00012,29.85937]
[1776792587117,43.25,75347.63,8.2,-0.51018,0.00012,29.86031]
[1776792593072,43.26,75351.03,8.2,-0.50976,0.00012,29.86244]
[1776792596608,43.26,75352.45,8.2,-0.50958,0.00012,29.86333]
[1776792598550,43.26,75352.08,8.2,-0.50963,0.00012,29.8631]
[1776792599114,43.26,75349.41,8.2,-0.50995,0.00012,29.86144]
[1776792600799,43.26,75347.75,8.2,-0.51016,0.00012,29.86039]
[1776792601146,43.26,75347.75,8.2,-0.51016,0.00012,29.86039]
[1776792601997,43.26,75343.31,8.2,-0.51071,0.00012,29.85756]
[1776792602314,43.26,75343.31,8.2,-0.51071,0.00012,29.85756]
[1776792602385,43.26,75335.08,8.2,-0.51172,0.00012,29.85217]
[1776792603738,43.26,75333.8,8.2,-0.51188,0.00012,29.85131]
[1776792604192,43.26,75333.8,8.2,-0.51188,0.00012,29.85131]
[1776792604338,43.26,75333.8,8.2,-0.51188,0.00012,29.85131]
[1776792604398,43.26,75339.9,8.2,-0.51113,0.00012,29.85535]
[1776792604958,43.26,75339.9,8.2,-0.51113,0.00012,29.85535]
[1776792604980,43.26,75339.9,8.2,-0.51113,0.00012,29.85535]
[1776792605047,43.26,75339.9,8.2,-0.51113,0.00012,29.85535]
[1776792605277,43.26,75339.9,8.2,-0.51113,0.00012,29.85535]
[1776792605287,43.26,75339.9,8.2,-0.51113,0.00012,29.85535]
[1776792605367,43.26,75358.75,8.2,-0.5088,0.00012,29.86716]
[1776792606166,43.26,75371.72,8.2,-0.50721,0.00012,29.8747]
[1776792606665,43.26,75371.72,8.2,-0.50721,0.00012,29.8747]
[1776792607173,43.26,75370.15,8.2,-0.5074,0.00012,29.87382]
[1776792608742,43.26,75364.73,8.2,-0.50807,0.00012,29.8707]
[1776792610662,43.25,75364.82,8.2,-0.50806,0.00012,29.87075]
[1776792611508,43.25,75365.95,8.2,-0.50792,0.00012,29.8714]
[1776792614923,43.25,75364.77,8.2,-0.50807,0.00012,29.87072]
[1776792615383,43.25,75364.77,8.2,-0.50807,0.00012,29.87072]
[1776792615473,43.25,75360.56,8.2,-0.50859,0.00012,29.86824]
[1776792621270,43.24,75364.72,8.2,-0.50808,0.00012,29.87068]
[1776792626306,43.24,75364.22,8.2,-0.50814,0.00012,29.87039]
[1776792626564,43.24,75364.22,8.2,-0.50814,0.00012,29.87039]
[1776792627031,43.24,75364.22,8.2,-0.50814,0.00012,29.87039]
[1776792627048,43.24,75364.22,8.2,-0.50814,0.00012,29.87039]
[1776792627121,43.24,75364.22,8.2,-0.50814,0.00012,29.87039]
[1776792627324,43.24,75335.21,8.2,-0.51172,0.00012,29.85223]
[1776792628117,43.24,75335.21,8.2,-0.51172,0.00012,29.85223]
[1776792628203,43.24,75335.21,8.2,-0.51172,0.00012,29.85223]
[1776792628299,43.24,75335.21,8.2,-0.51172,0.00012,29.85223]
[1776792628401,43.24,75316.92,8.2,-0.51397,0.00012,29.83955]
[1776792629332,43.24,75330.0,8.2,-0.51236,0.00012,29.84872]
[1776792630380,43.24,75330.0,8.2,-0.51236,0.00012,29.84872]
[1776792631001,43.24,75330.61,8.2,-0.51228,0.00012,29.84913]
[1776792633693,43.24,75337.69,8.2,-0.51141,0.00012,29.851]
[1776792634368,43.24,75343.45,8.2,-0.5107,0.00012,29.85475]
[1776792638396,43.24,75350.41,8.2,-0.50984,0.00012,29.85916]
[1776792643018,43.25,75346.65,8.2,-0.5103,0.00012,29.8568]
[1776792643431,43.25,75342.32,8.2,-0.51084,0.00012,29.85403]
[1776792645445,43.25,75334.53,8.2,-0.5118,0.00012,29.84891]
[1776792645796,43.25,75334.53,8.2,-0.5118,0.00012,29.84891]
[1776792646458,43.25,75328.48,8.2,-0.51254,0.00012,29.84481]
[1776792646792,43.25,75328.48,8.2,-0.51254,0.00012,29.84481]
[1776792647151,43.25,75328.48,8.2,-0.51254,0.00012,29.84481]
[1776792648006,43.25,75323.92,8.2,-0.5131,0.00012,29.84165]
[1776792648466,43.25,75331.44,8.2,-0.51218,0.00012,29.84683]
[1776792652367,43.25,75335.25,8.2,-0.51171,0.00012,29.84939]
[1776792652494,43.25,75338.15,8.2,-0.51135,0.00012,29.85131]
[1776792654075,43.25,75339.49,8.2,-0.51118,0.00012,29.85219]
[1776792654642,43.25,75339.49,8.2,-0.51118,0.00012,29.85219]
[1776792660550,43.25,75339.63,8.2,-0.51117,0.00012,29.85228]
[1776792661970,43.25,75339.63,8.2,-0.51117,0.00012,29.85228]
[1776792662045,43.25,75339.43,8.2,-0.51119,0.00012,29.85215]
[1776792663571,43.25,75333.1,8.2,-0.51197,0.00012,29.84795]
[1776792665616,43.25,75339.85,8.2,-0.51114,0.00012,29.85243]
[1776792670905,43.25,75337.01,8.2,-0.51149,0.00012,29.85056]
[1776792670914,43.25,75330.81,8.2,-0.51225,0.00012,29.8464]
[1776792672810,43.25,75326.75,8.2,-0.51275,0.00012,29.84362]
[1776792674113,43.25,75326.77,8.2,-0.51275,0.00012,29.84363]
[1776792675391,43.25,75325.21,8.2,-0.51294,0.00012,29.84255]
[1776792677435,43.25,75323.48,8.2,-0.51316,0.00012,29.84135]
[1776792677775,43.25,75323.32,8.2,-0.51317,0.00012,29.84123]
[1776792678727,43.25,75325.85,8.2,-0.51286,0.00012,29.843]
[1776792678808,43.25,75325.85,8.2,-0.51286,0.00012,29.843]
[1776792679084,43.25,75325.85,8.2,-0.51286,0.00012,29.843]
[1776792679380,43.25,75325.92,8.2,-0.51285,0.00012,29.84305]
[1776792679867,43.25,75342.28,8.2,-0.51084,0.00012,29.85401]
[1776792680729,43.25,75346.27,8.2,-0.51035,0.00012,29.85657]
[1776792681862,43.25,75346.27,8.2,-0.51035,0.00012,29.85657]
[1776792681893,43.25,75345.85,8.2,-0.5104,0.00012,29.8563]
[1776792686771,43.25,75335.1,8.2,-0.51172,0.00012,29.84929]
[1776792687901,43.25,75335.1,8.2,-0.51172,0.00012,29.84929]
[1776792689697,43.25,75331.12,8.2,-0.51221,0.00012,29.84661]
[1776792693253,43.25,75327.27,8.2,-0.51269,0.00012,29.8411]
[1776792693312,43.25,75327.27,8.2,-0.51269,0.00012,29.8411]
[1776792693522,43.25,75327.27,8.2,-0.51269,0.00012,29.8411]
[1776792694272,43.25,75328.67,8.2,-0.51252,0.00012,29.84206]
[1776792694363,43.25,75315.86,8.2,-0.5141,0.00012,29.83305]
[1776792694939,43.25,75315.86,8.2,-0.5141,0.00012,29.83305]
[1776792696309,43.25,75311.33,8.2,-0.51465,0.00012,29.82975]
[1776792697098,43.25,75314.68,8.2,-0.51424,0.00012,29.83219]
[1776792697492,43.25,75314.68,8.2,-0.51424,0.00012,29.83219]
[1776792697687,43.25,75315.2,8.2,-0.51418,0.00012,29.83257]
[1776792697835,43.25,75315.2,8.2,-0.51418,0.00012,29.83257]
[1776792698032,43.25,75315.2,8.2,-0.51418,0.00012,29.83257]
[1776792698101,43.25,75304.42,8.2,-0.51551,0.00012,29.8246]
[1776792698979,43.25,75293.21,8.2,-0.51689,0.00012,29.81597]
[1776792699769,43.25,75293.21,8.2,-0.51689,0.00012,29.81597]
[1776792700300,43.25,75293.21,8.2,-0.51689,0.00012,29.81597]
[1776792700821,43.25,75293.42,8.2,-0.51686,0.00012,29.81613]
[1776792701880,43.25,75305.88,8.2,-0.51533,0.00012,29.82569]
[1776792706502,43.25,75307.02,8.2,-0.51519,0.00012,29.82655]
[1776792708068,43.25,75310.53,8.2,-0.51475,0.00012,29.82916]
[1776792708102,43.25,75310.53,8.2,-0.51475,0.00012,29.82916]
[1776792709107,43.25,75311.56,8.2,-0.51463,0.00012,29.82992]
[1776792709170,43.25,75304.92,8.2,-0.51544,0.00012,29.82498]
[1776792711651,43.25,75309.09,8.2,-0.51493,0.00012,29.8281]
[1776792715980,43.26,75318.62,8.2,-0.51375,0.00012,29.83504]
[1776792717193,43.26,75318.62,8.2,-0.51375,0.00012,29.83504]
[1776792718080,43.26,75320.06,8.2,-0.51357,0.00012,29.83606]
[1776792718120,43.26,75314.26,8.2,-0.51429,0.00012,29.8319]
[1776792722272,43.26,75311.68,8.2,-0.51461,0.00012,29.83002]
[1776792723029,43.26,75320.49,8.2,-0.51352,0.00012,29.83637]
[1776792725269,43.26,75322.0,8.2,-0.51333,0.00012,29.83744]
[1776792725586,43.26,75322.98,8.2,-0.51321,0.00012,29.83813]
[1776792726384,43.26,75322.98,8.2,-0.51321,0.00012,29.83813]
[1776792726449,43.26,75331.53,8.2,-0.51216,0.00012,29.84402]
[1776792727057,43.26,75342.9,8.2,-0.51076,0.00012,29.85154]
[1776792729071,43.26,75346.76,8.2,-0.51028,0.00012,29.85401]
[1776792729630,43.26,75346.76,8.2,-0.51028,0.00012,29.85401]
[1776792730243,43.26,75346.76,8.2,-0.51028,0.00012,29.85401]
[1776792730331,43.26,75346.76,8.2,-0.51028,0.00012,29.85401]
[1776792730349,43.26,75346.76,8.2,-0.51028,0.00012,29.85401]
[1776792730455,43.26,75346.76,8.2,-0.51028,0.00012,29.85401]
[1776792730514,43.26,75347.3,8.2,-0.51022,0.00012,29.85435]
[1776792731041,43.26,75347.3,8.2,-0.51022,0.00012,29.85435]
[1776792731243,43.26,75347.3,8.2,-0.51022,0.00012,29.85435]
[1776792731527,43.26,75347.3,8.2,-0.51022,0.00012,29.85435]
[1776792731556,43.26,75353.86,8.2,-0.50941,0.00012,29.85844]
[1776792731855,43.26,75353.86,8.2,-0.50941,0.00012,29.85844]
[1776792733111,43.26,75343.83,8.2,-0.51064,0.00012,29.85214]
[1776792733940,43.26,75343.83,8.2,-0.51064,0.00012,29.85214]
[1776792739153,43.26,75346.9,8.2,-0.51027,0.00012,29.85409]
[1776792741917,43.26,75346.48,8.2,-0.51032,0.00012,29.85383]
[1776792742177,43.26,75346.98,8.2,-0.51026,0.00012,29.85414]
[1776792743184,43.26,75353.64,8.2,-0.50944,0.00012,29.8583]
[1776792745199,43.26,75359.7,8.2,-0.50869,0.00012,29.86197]
[1776792746458,43.26,75359.7,8.2,-0.50869,0.00012,29.86197]
[1776792746686,43.26,75360.12,8.2,-0.50864,0.00012,29.86222]
[1776792746701,43.26,75360.12,8.2,-0.50864,0.00012,29.86222]
[1776792747608,43.26,75365.71,8.2,-0.50795,0.00012,29.8655]
[1776792748921,43.26,75368.93,8.2,-0.50756,0.00012,29.86736]
[1776792754264,43.25,75368.48,8.2,-0.50762,0.00012,29.86422]
[1776792755598,43.25,75368.48,8.2,-0.50762,0.00012,29.86422]
[1776792758741,43.25,75364.49,8.2,-0.50811,0.00012,29.86191]
[1776792758993,43.25,75364.49,8.2,-0.50811,0.00012,29.86191]
[1776792765341,43.25,75355.55,8.2,-0.50921,0.00012,29.85657]
[1776792769096,43.24,75355.37,8.2,-0.50924,0.00012,29.85646]
[1776792769253,43.24,75355.37,8.2,-0.50924,0.00012,29.85646]
[1776792769369,43.24,75347.68,8.2,-0.51019,0.00012,29.85168]
[1776792770602,43.24,75347.68,8.2,-0.51019,0.00012,29.85168]
[1776792770869,43.24,75346.63,8.2,-0.51032,0.00012,29.85102]
[1776792771061,43.24,75346.63,8.2,-0.51032,0.00012,29.85102]
[1776792771092,43.24,75346.63,8.2,-0.51032,0.00012,29.85102]
[1776792771500,43.24,75346.63,8.2,-0.51032,0.00012,29.85102]
[1776792771603,43.24,75331.31,8.2,-0.5122,0.00012,29.84096]
[1776792772391,43.24,75323.48,8.2,-0.51317,0.00012,29.83556]
[1776792773398,43.24,75322.97,8.2,-0.51323,0.00012,29.8352]
[1776792774243,43.24,75322.97,8.2,-0.51323,0.00012,29.8352]
[1776792776618,43.24,75320.34,8.2,-0.51355,0.00012,29.83335]
[1776792780034,43.24,75320.92,8.2,-0.51348,0.00012,29.83376]
[1776792781178,43.24,75323.1,8.2,-0.51321,0.00012,29.8353]
[1776792781455,43.24,75333.9,8.2,-0.51188,0.00012,29.84271]
[1776792781786,43.24,75333.9,8.2,-0.51188,0.00012,29.84271]
[1776792781808,43.24,75333.9,8.2,-0.51188,0.00012,29.84271]
[1776792782462,43.24,75344.41,8.2,-0.51059,0.00012,29.8496]
[1776792783310,43.24,75344.41,8.2,-0.51059,0.00012,29.8496]
[1776792783469,43.24,75350.8,8.2,-0.5098,0.00012,29.85364]
[1776792785483,43.24,75350.44,8.2,-0.50984,0.00012,29.85342]
[1776792786407,43.24,75350.44,8.2,-0.50984,0.00012,29.85342]
[1776792786495,43.24,75349.94,8.2,-0.50991,0.00012,29.8531]
[1776792788509,43.24,75342.18,8.2,-0.51086,0.00012,29.84816]
[1776792793544,43.24,75344.05,8.2,-0.51063,0.00012,29.84937]
[1776792796788,43.24,75346.17,8.2,-0.51037,0.00012,29.85072]
[1776792797572,43.24,75355.98,8.2,-0.50916,0.00012,29.85683]
[1776792797793,43.24,75355.98,8.2,-0.50916,0.00012,29.85683]
[1776792797801,43.24,75355.98,8.2,-0.50916,0.00012,29.85683]
[1776792800505,43.24,75357.73,8.2,-0.50895,0.00012,29.85788]
[1776792800781,43.24,75357.7,8.2,-0.50895,0.00012,29.85787]
[1776792806635,43.23,75357.53,8.2,-0.50898,0.00012,29.85776]
[1776792807200,43.23,75357.53,8.2,-0.50898,0.00012,29.85776]
[1776792809585,43.23,75358.18,8.2,-0.5089,0.00012,29.85815]
[1776792809656,43.23,75364.27,8.2,-0.50815,0.00012,29.86176]
[1776792809872,43.23,75364.27,8.2,-0.50815,0.00012,29.86176]
[1776792810756,43.23,75368.62,8.2,-0.50761,0.00012,29.86428]
[1776792811918,43.23,75368.62,8.2,-0.50761,0.00012,29.86428]
[1776792812828,43.23,75370.66,8.2,-0.50736,0.00012,29.86256]
[1776792815698,43.23,75356.39,8.2,-0.50912,0.00012,29.85418]
[1776792818106,43.23,75353.85,8.2,-0.50944,0.00012,29.85263]
[1776792818661,43.23,75353.85,8.2,-0.50944,0.00012,29.85263]
[1776792818719,43.22,75352.45,8.2,-0.50961,0.00012,29.85176]
[1776792820733,43.22,75345.59,8.2,-0.51046,0.00012,29.84745]
[1776792822960,43.22,75345.33,8.2,-0.51049,0.00012,29.84729]
[1776792823501,43.22,75347.04,8.2,-0.51028,0.00012,29.84837]
[1776792823754,43.22,75353.9,8.2,-0.50943,0.00012,29.85265]
[1776792826095,43.22,75355.08,8.2,-0.50929,0.00012,29.85338]
[1776792827616,43.22,75357.01,8.2,-0.50905,0.00012,29.85455]
[1776792827658,43.22,75357.01,8.2,-0.50905,0.00012,29.85455]
[1776792829667,43.22,75363.67,8.2,-0.50823,0.00012,29.85852]
[1776792828789,43.22,75372.86,8.2,-0.5071,0.00012,29.86379]
[1776792832979,43.22,75371.05,8.2,-0.50732,0.00012,29.86277]
[1776792833385,43.22,75371.05,8.2,-0.50732,0.00012,29.86277]
[1776792838859,43.22,75371.64,8.2,-0.50725,0.00012,29.8631]
[1776792842450,43.21,75371.85,8.2,-0.50723,0.00012,29.86322]
[1776792842551,43.21,75371.85,8.2,-0.50723,0.00012,29.86322]
[1776792843584,43.21,75369.07,8.2,-0.50757,0.00012,29.86164]
[1776792843682,43.21,75361.29,8.2,-0.50853,0.00012,29.85711]
[1776792843893,43.21,75355.45,8.2,-0.50925,0.00012,29.85359]
[1776792845853,43.21,75357.62,8.2,-0.50898,0.00012,29.85491]
[1776792850943,43.21,75358.31,8.2,-0.5089,0.00012,29.85532]
[1776792852806,43.21,75358.51,8.2,-0.50887,0.00012,29.85544]
[1776792852943,43.21,75358.51,8.2,-0.50887,0.00012,29.85544]
[1776792854655,43.21,75359.62,8.2,-0.50874,0.00012,29.85611]
[1776792854666,43.21,75366.23,8.2,-0.50792,0.00012,29.86]
[1776792859655,43.2,75377.79,8.2,-0.5065,0.00012,29.86651]
[1776792863381,43.2,75374.9,8.2,-0.50686,0.00012,29.86491]
[1776792864109,43.2,75377.43,8.2,-0.50654,0.00012,29.86631]
[1776792864112,43.2,75386.74,8.2,-0.5054,0.00012,29.87128]
[1776792868861,43.2,75390.38,8.2,-0.50495,0.00012,29.87316]
[1776792869016,43.2,75390.38,8.2,-0.50495,0.00012,29.87316]
[1776792869156,43.2,75380.94,8.2,-0.50611,0.00012,29.86821]
[1776792870145,43.2,75380.94,8.2,-0.50611,0.00012,29.86821]
[1776792870512,43.2,75368.74,8.2,-0.50762,0.00012,29.86144]
[1776792870840,43.2,75368.74,8.2,-0.50762,0.00012,29.86144]
[1776792871830,43.2,75365.63,8.2,-0.508,0.00012,29.85676]
[1776792875212,43.2,75359.69,8.2,-0.50874,0.00012,29.85326]
[1776792876420,43.2,75351.17,8.2,-0.50979,0.00012,29.84806]
[1776792881799,43.2,75354.54,8.2,-0.50937,0.00012,29.85014]
[1776792887285,43.2,75353.42,8.2,-0.50951,0.00012,29.84945]
[1776792892319,43.19,75353.27,8.2,-0.50953,0.00012,29.84935]
[1776792897354,43.19,75356.65,8.2,-0.50912,0.00012,29.85142]
[1776792902389,43.19,75354.35,8.2,-0.5094,0.00012,29.85001]
[1776792907425,43.19,75348.81,8.2,-0.51009,0.00012,29.84656]
[1776792910108,43.19,75350.76,8.2,-0.50985,0.00012,29.84779]
[1776792910573,43.19,75350.76,8.2,-0.50985,0.00012,29.84779]
[1776792910674,43.19,75361.7,8.2,-0.5085,0.00012,29.85444]
[1776792912460,43.19,75368.9,8.2,-0.50761,0.00012,29.85864]
[1776792917495,43.18,75368.08,8.2,-0.50771,0.00012,29.85816]
[1776792921811,43.18,75366.34,8.2,-0.50793,0.00012,29.85716]
[1776792927564,43.17,75366.48,8.2,-0.50791,0.00012,29.85723]
[1776792932600,43.17,75367.49,8.2,-0.50779,0.00012,29.85493]
[1776792933968,43.17,75367.33,8.2,-0.50781,0.00012,29.85484]
[1776792934271,43.17,75367.33,8.2,-0.50781,0.00012,29.85484]
[1776792935621,43.17,75357.53,8.2,-0.50902,0.00012,29.84904]
[1776792938718,43.17,75356.48,8.2,-0.50915,0.00012,29.84841]
[1776792939256,43.17,75355.42,8.2,-0.50929,0.00012,29.84776]
[1776792939386,43.17,75355.42,8.2,-0.50929,0.00012,29.84776]
[1776792939980,43.17,75351.57,8.2,-0.50976,0.00012,29.84538]
[1776792940656,43.17,75348.39,8.2,-0.51015,0.00012,29.84339]
[1776792942018,43.16,75347.64,8.2,-0.51025,0.00012,29.84291]
[1776792942352,43.16,75347.64,8.2,-0.51025,0.00012,29.84291]
[1776792942786,43.16,75347.64,8.2,-0.51025,0.00012,29.84291]
[1776792942756,43.16,75339.94,8.2,-0.5112,0.00012,29.83795]
[1776792947705,43.17,75333.37,8.2,-0.51201,0.00012,29.83359]
[1776792951574,43.17,75328.13,8.2,-0.51265,0.00012,29.83002]
[1776792952022,43.17,75323.6,8.2,-0.51321,0.00012,29.82687]
[1776792954754,43.17,75316.49,8.2,-0.51409,0.00012,29.82181]
[1776792956734,43.17,75313.55,8.2,-0.51445,0.00012,29.81967]
[1776792961806,43.17,75313.4,8.2,-0.51447,0.00012,29.81957]
[1776792962049,43.17,75313.4,8.2,-0.51447,0.00012,29.81957]
[1776792962219,43.17,75313.4,8.2,-0.51447,0.00012,29.81957]
[1776792962812,43.17,75300.41,8.2,-0.51607,0.00012,29.80984]
[1776792963390,43.17,75300.41,8.2,-0.51607,0.00012,29.80984]
[1776792964511,43.17,75298.1,8.2,-0.51636,0.00012,29.80806]
[1776792966290,43.17,75303.24,8.2,-0.51572,0.00012,29.812]
[1776792967707,43.18,75310.86,8.2,-0.51478,0.00012,29.81771]
[1776792967852,43.18,75316.98,8.2,-0.51402,0.00012,29.82218]
[1776792971880,43.18,75309.49,8.2,-0.51495,0.00012,29.8167]
[1776792973014,43.18,75309.49,8.2,-0.51495,0.00012,29.8167]
[1776792973894,43.18,75322.9,8.2,-0.51329,0.00012,29.8264]
[1776792978133,43.18,75329.11,8.2,-0.51252,0.00012,29.83072]
[1776792982055,43.18,75332.1,8.2,-0.51215,0.00012,29.83276]
[1776792983382,43.18,75330.44,8.2,-0.51236,0.00012,29.83163]
[1776792985516,43.19,75328.0,8.2,-0.51266,0.00012,29.82996]
[1776792988027,43.19,75332.4,8.2,-0.51211,0.00012,29.83296]
[1776792988081,43.19,75332.4,8.2,-0.51211,0.00012,29.83296]
[1776792988247,43.19,75332.4,8.2,-0.51211,0.00012,29.83296]
[1776792988323,43.19,75332.4,8.2,-0.51211,0.00012,29.83296]
[1776792988396,43.19,75332.23,8.2,-0.51213,0.00012,29.83285]
[1776792989046,43.19,75332.23,8.2,-0.51213,0.00012,29.83285]
[1776792989603,43.19,75332.23,8.2,-0.51213,0.00012,29.83285]
[1776792989633,43.19,75349.41,8.2,-0.51001,0.00012,29.84406]
[1776792989925,43.19,75349.41,8.2,-0.51001,0.00012,29.84406]
[1776792989946,43.19,75349.41,8.2,-0.51001,0.00012,29.84406]
[1776792990073,43.19,75349.41,8.2,-0.51001,0.00012,29.84406]
[1776792990305,43.19,75362.73,8.2,-0.50837,0.00012,29.85217]
[1776792991211,43.19,75362.73,8.2,-0.50837,0.00012,29.85217]
[1776792995494,43.18,75366.33,8.2,-0.50793,0.00012,29.85139]
[1776792995720,43.18,75366.33,8.2,-0.50793,0.00012,29.85139]
[1776792998064,43.18,75358.33,8.2,-0.50892,0.00012,29.84666]
[1776793002155,43.18,75357.93,8.2,-0.50897,0.00012,29.84641]
[1776793004061,43.18,75351.11,8.2,-0.50981,0.00012,29.84223]
[1776793004513,43.18,75351.11,8.2,-0.50981,0.00012,29.84223]
[1776793004605,43.18,75351.11,8.2,-0.50981,0.00012,29.84223]
[1776793005477,43.18,75348.81,8.2,-0.5101,0.00012,29.84079]
[1776793005480,43.18,75348.81,8.2,-0.5101,0.00012,29.84079]
[1776793005579,43.18,75344.81,8.2,-0.51059,0.00012,29.83824]
[1776793007379,43.18,75339.9,8.2,-0.5112,0.00012,29.83506]
[1776793009627,43.18,75343.56,8.2,-0.51075,0.00012,29.83744]
[1776793009678,43.18,75345.15,8.2,-0.51055,0.00012,29.83846]
[1776793011723,43.18,75350.17,8.2,-0.50993,0.00012,29.84164]
[1776793011773,43.18,75350.17,8.2,-0.50993,0.00012,29.84164]
[1776793011791,43.18,75353.94,8.2,-0.50947,0.00012,29.84398]
[1776793013169,43.17,75346.63,8.2,-0.51037,0.00012,29.8394]
[1776793018204,43.17,75343.42,8.2,-0.51077,0.00012,29.83734]
[1776793019511,43.17,75343.42,8.2,-0.51077,0.00012,29.83734]
[1776793019559,43.17,75343.42,8.2,-0.51077,0.00012,29.83734]
[1776793019876,43.17,75342.18,8.2,-0.51092,0.00012,29.83654]
[1776793020643,43.17,75342.18,8.2,-0.51092,0.00012,29.83654]
[1776793020793,43.17,75342.18,8.2,-0.51092,0.00012,29.83654]
[1776793020872,43.17,75348.48,8.2,-0.51014,0.00012,29.84057]
[1776793021316,43.17,75348.48,8.2,-0.51014,0.00012,29.84057]
[1776793021403,43.17,75355.88,8.2,-0.50923,0.00012,29.84516]
[1776793022066,43.17,75355.88,8.2,-0.50923,0.00012,29.84516]
[1776793022106,43.17,75355.88,8.2,-0.50923,0.00012,29.84516]
[1776793022529,43.17,75355.88,8.2,-0.50923,0.00012,29.84516]
[1776793022536,43.17,75362.58,8.2,-0.5084,0.00012,29.84918]
[1776793023215,43.17,75362.58,8.2,-0.5084,0.00012,29.84918]
[1776793024753,43.17,75364.45,8.2,-0.50817,0.00012,29.85028]
[1776793026261,43.16,75351.92,8.2,-0.50972,0.00012,29.84272]
[1776793031296,43.16,75354.48,8.2,-0.50941,0.00012,29.84429]
[1776793032426,43.16,75354.48,8.2,-0.50941,0.00012,29.84429]
[1776793032455,43.16,75354.48,8.2,-0.50941,0.00012,29.84429]
[1776793032556,43.16,75354.48,8.2,-0.50941,0.00012,29.84429]
[1776793032629,43.16,75352.12,8.2,-0.5097,0.00012,29.84284]
[1776793033310,43.16,75341.73,8.2,-0.51098,0.00012,29.83623]
[1776793038149,43.16,75339.95,8.2,-0.5112,0.00012,29.83507]
[1776793043380,43.15,75344.56,8.2,-0.51064,0.00012,29.83805]
[1776793048688,43.15,75344.07,8.2,-0.5107,0.00012,29.83773]
[1776793049063,43.15,75342.74,8.2,-0.51087,0.00012,29.83687]
[1776793049422,43.14,75337.57,8.2,-0.51151,0.00012,29.83348]
[1776793050434,43.15,75330.65,8.2,-0.51236,0.00012,29.82883]
[1776793052162,43.15,75329.44,8.2,-0.51251,0.00012,29.82511]
[1776793057670,43.15,75329.62,8.2,-0.51249,0.00012,29.82524]
[1776793063528,43.15,75333.63,8.2,-0.51199,0.00012,29.82797]
[1776793068700,43.15,75331.12,8.2,-0.5123,0.00012,29.82628]
[1776793068730,43.15,75331.12,8.2,-0.5123,0.00012,29.82628]
[1776793070776,43.15,75326.85,8.2,-0.51283,0.00012,29.82334]
[1776793076620,43.16,75328.81,8.2,-0.51258,0.00012,29.8247]
[1776793081654,43.16,75330.29,8.2,-0.5124,0.00012,29.82572]
[1776793085820,43.16,75330.27,8.2,-0.5124,0.00012,29.8257]
[1776793085949,43.16,75330.27,8.2,-0.5124,0.00012,29.8257]
[1776793085921,43.16,75331.84,8.2,-0.51221,0.00012,29.82677]
[1776793085965,43.16,75331.84,8.2,-0.51221,0.00012,29.82677]
[1776793086088,43.16,75331.84,8.2,-0.51221,0.00012,29.82677]
[1776793086617,43.16,75331.84,8.2,-0.51221,0.00012,29.82677]
[1776793086713,43.16,75331.84,8.2,-0.51221,0.00012,29.82677]
[1776793086759,43.16,75343.0,8.2,-0.51083,0.00012,29.83417]
[1776793087017,43.16,75343.0,8.2,-0.51083,0.00012,29.83417]
[1776793087176,43.16,75343.0,8.2,-0.51083,0.00012,29.83417]
[1776793087603,43.16,75343.0,8.2,-0.51083,0.00012,29.83417]
[1776793087735,43.16,75343.0,8.2,-0.51083,0.00012,29.83417]
[1776793087895,43.16,75343.0,8.2,-0.51083,0.00012,29.83417]
[1776793087792,43.16,75367.37,8.2,-0.50782,0.00012,29.84909]
[1776793088016,43.16,75367.37,8.2,-0.50782,0.00012,29.84909]
[1776793088773,43.16,75367.37,8.2,-0.50782,0.00012,29.84909]
[1776793088874,43.16,75386.46,8.2,-0.50546,0.00012,29.85958]
[1776793089688,43.16,75386.46,8.2,-0.50546,0.00012,29.85958]
[1776793089885,43.16,75393.12,8.2,-0.50464,0.00012,29.863]
[1776793090830,43.16,75393.12,8.2,-0.50464,0.00012,29.863]
[1776793094750,43.16,75386.88,8.2,-0.50541,0.00012,29.8598]
[1776793095287,43.16,75386.88,8.2,-0.50541,0.00012,29.8598]
[1776793097651,43.16,75381.83,8.2,-0.50603,0.00012,29.85713]
[1776793097775,43.16,75381.83,8.2,-0.50603,0.00012,29.85713]
[1776793098779,43.16,75390.64,8.2,-0.50495,0.00012,29.86174]
[1776793099892,43.16,75390.64,8.2,-0.50495,0.00012,29.86174]
[1776793102810,43.16,75397.49,8.2,-0.5041,0.00012,29.86517]
[1776793107845,43.16,75400.49,8.2,-0.50373,0.00012,29.86664]
[1776793110347,43.16,75398.49,8.2,-0.50397,0.00012,29.86566]
[1776793114896,43.16,75408.01,8.2,-0.5028,0.00012,29.8673]
[1776793115420,43.16,75408.01,8.2,-0.5028,0.00012,29.8673]
[1776793115623,43.16,75408.01,8.2,-0.5028,0.00012,29.8673]
[1776793115650,43.16,75408.01,8.2,-0.5028,0.00012,29.8673]
[1776793115902,43.17,75416.2,8.2,-0.50179,0.00012,29.87098]
[1776793116724,43.17,75416.2,8.2,-0.50179,0.00012,29.87098]
[1776793116728,43.17,75416.2,8.2,-0.50179,0.00012,29.87098]
[1776793116749,43.17,75416.2,8.2,-0.50179,0.00012,29.87098]
[1776793116980,43.16,75423.75,8.2,-0.50086,0.00012,29.8742]
[1776793117286,43.16,75423.75,8.2,-0.50086,0.00012,29.8742]
[1776793117917,43.16,75426.75,8.2,-0.50049,0.00012,29.87544]
[1776793118817,43.16,75426.75,8.2,-0.50049,0.00012,29.87544]
[1776793121595,43.16,75426.47,8.2,-0.50052,0.00012,29.87532]
[1776793121790,43.16,75426.47,8.2,-0.50052,0.00012,29.87532]
[1776793121945,43.16,75424.38,8.2,-0.50078,0.00012,29.87446]
[1776793123959,43.16,75415.09,8.2,-0.50193,0.00012,29.87049]
[1776793124579,43.16,75415.09,8.2,-0.50193,0.00012,29.87049]
[1776793124966,43.16,75404.64,8.2,-0.50322,0.00012,29.86573]
[1776793127651,43.16,75402.85,8.2,-0.50344,0.00012,29.86488]
[1776793127987,43.16,75394.24,8.2,-0.5045,0.00012,29.86068]
[1776793128994,43.16,75387.58,8.2,-0.50532,0.00012,29.85728]
[1776793129938,43.16,75387.58,8.2,-0.50532,0.00012,29.85728]
[1776793131065,43.16,75380.99,8.2,-0.50614,0.00012,29.8538]
[1776793131097,43.16,75380.99,8.2,-0.50614,0.00012,29.8538]
[1776793131688,43.16,75380.99,8.2,-0.50614,0.00012,29.8538]
[1776793132490,43.16,75380.99,8.2,-0.50614,0.00012,29.8538]
[1776793132802,43.16,75380.99,8.2,-0.50614,0.00012,29.8538]
[1776793132880,43.16,75383.5,8.2,-0.50583,0.00012,29.85514]
[1776793133169,43.16,75383.5,8.2,-0.50583,0.00012,29.85514]
[1776793133324,43.16,75383.5,8.2,-0.50583,0.00012,29.85514]
[1776793133461,43.16,75383.5,8.2,-0.50583,0.00012,29.85514]
[1776793133476,43.16,75383.5,8.2,-0.50583,0.00012,29.85514]
[1776793133504,43.16,75383.5,8.2,-0.50583,0.00012,29.85514]
[1776793133863,43.16,75383.5,8.2,-0.50583,0.00012,29.85514]
[1776793133963,43.16,75405.16,8.2,-0.50315,0.00012,29.86597]
[1776793134828,43.16,75405.16,8.2,-0.50315,0.00012,29.86597]
[1776793134860,43.16,75454.41,8.2,-0.49707,0.00012,29.88561]
[1776793135337,43.16,75454.41,8.2,-0.49707,0.00012,29.88561]
[1776793135483,43.16,75454.41,8.2,-0.49707,0.00012,29.88561]
[1776793135722,43.14,75497.11,8.2,-0.49181,0.00012,29.89703]
[1776793136457,43.14,75497.11,8.2,-0.49181,0.00012,29.89703]
[1776793136693,43.14,75497.11,8.2,-0.49181,0.00012,29.89703]
[1776793136834,43.14,75497.11,8.2,-0.49181,0.00012,29.89703]
[1776793137009,43.14,75527.8,8.2,-0.48803,0.00012,29.90202]
[1776793137537,43.14,75527.8,8.2,-0.48803,0.00012,29.90202]
[1776793137784,43.14,75527.8,8.2,-0.48803,0.00012,29.90202]
[1776793137878,43.14,75527.8,8.2,-0.48803,0.00012,29.90202]
[1776793137979,43.14,75566.34,8.2,-0.48328,0.00012,29.90446]
[1776793138779,43.14,75566.34,8.2,-0.48328,0.00012,29.90446]
[1776793139142,43.13,75561.98,8.2,-0.48382,0.00012,29.9044]
[1776793139269,43.13,75561.98,8.2,-0.48382,0.00012,29.9044]
[1776793139990,43.13,75542.54,8.2,-0.48621,0.00012,29.90345]
[1776793140635,43.13,75542.54,8.2,-0.48621,0.00012,29.90345]
[1776793140695,43.13,75540.88,8.2,-0.48642,0.00012,29.90332]
[1776793141250,43.13,75540.88,8.2,-0.48642,0.00012,29.90332]
[1776793141340,43.13,75540.88,8.2,-0.48642,0.00012,29.90332]
[1776793141702,43.13,75540.88,8.2,-0.48642,0.00012,29.90332]
[1776793141825,43.13,75545.31,8.2,-0.48587,0.00012,29.90365]
[1776793142784,43.13,75545.31,8.2,-0.48587,0.00012,29.90365]
[1776793142805,43.13,75545.31,8.2,-0.48587,0.00012,29.90365]
[1776793142867,43.13,75573.78,8.2,-0.48236,0.00012,29.90444]
[1776793143156,43.13,75573.78,8.2,-0.48236,0.00012,29.90444]
[1776793143298,43.13,75573.78,8.2,-0.48236,0.00012,29.90444]
[1776793143341,43.13,75573.78,8.2,-0.48236,0.00012,29.90444]
[1776793143627,43.13,75573.78,8.2,-0.48236,0.00012,29.90444]
[1776793143709,43.13,75579.33,8.2,-0.48168,0.00012,29.90433]
[1776793144516,43.13,75579.33,8.2,-0.48168,0.00012,29.90433]
[1776793144589,43.13,75659.42,8.2,-0.47183,0.00012,29.89288]
[1776793145182,43.13,75659.42,8.2,-0.47183,0.00012,29.89288]
[1776793145958,43.13,75670.32,8.2,-0.47049,0.00012,29.88991]
[1776793146604,43.13,75670.32,8.2,-0.47049,0.00012,29.88991]
[1776793146699,43.13,75645.5,8.2,-0.47354,0.00012,29.89618]
[1776793147210,43.13,75645.5,8.2,-0.47354,0.00012,29.89618]
[1776793147597,43.13,75645.5,8.2,-0.47354,0.00012,29.89618]
[1776793147986,43.13,75643.01,8.2,-0.47385,0.00012,29.89671]
[1776793148703,43.13,75643.01,8.2,-0.47385,0.00012,29.89671]
[1776793149208,43.13,75613.74,8.2,-0.47745,0.00012,29.90165]
[1776793149550,43.13,75613.74,8.2,-0.47745,0.00012,29.90165]
[1776793149992,43.13,75613.74,8.2,-0.47745,0.00012,29.90165]
[1776793149692,43.13,75607.5,8.2,-0.47821,0.00012,29.90238]
[1776793150183,43.13,75607.5,8.2,-0.47821,0.00012,29.90238]
[1776793150884,43.13,75607.5,8.2,-0.47821,0.00012,29.90238]
[1776793150931,43.13,75611.14,8.2,-0.47777,0.00012,29.90197]
[1776793151086,43.13,75611.14,8.2,-0.47777,0.00012,29.90197]
[1776793151127,43.13,75611.14,8.2,-0.47777,0.00012,29.90197]
[1776793151254,43.13,75611.14,8.2,-0.47777,0.00012,29.90197]
[1776793151557,43.13,75611.14,8.2,-0.47777,0.00012,29.90197]
[1776793151714,43.13,75593.9,8.2,-0.47989,0.00012,29.90361]
[1776793152373,43.13,75593.9,8.2,-0.47989,0.00012,29.90361]
[1776793152512,43.13,75593.9,8.2,-0.47989,0.00012,29.90361]
[1776793152645,43.13,75593.9,8.2,-0.47989,0.00012,29.90361]
[1776793152727,43.13,75545.1,8.2,-0.4859,0.00012,29.90364]
[1776793153389,43.13,75521.87,8.2,-0.48876,0.00012,29.90126]
[1776793154138,43.13,75521.87,8.2,-0.48876,0.00012,29.90126]
[1776793154371,43.13,75521.87,8.2,-0.48876,0.00012,29.90126]
[1776793154387,43.13,75521.87,8.2,-0.48876,0.00012,29.90126]
[1776793154692,43.13,75520.5,8.2,-0.48893,0.00012,29.90108]
[1776793155210,43.13,75520.5,8.2,-0.48893,0.00012,29.90108]
[1776793155312,43.13,75520.5,8.2,-0.48893,0.00012,29.90108]
[1776793156833,43.13,75516.16,8.2,-0.48947,0.00012,29.90044]
[1776793156863,43.13,75516.16,8.2,-0.48947,0.00012,29.90044]
[1776793156996,43.13,75511.07,8.2,-0.49009,0.00012,29.89963]
[1776793157539,43.13,75498.8,8.2,-0.49161,0.00012,29.89738]
[1776793158154,43.13,75498.8,8.2,-0.49161,0.00012,29.89738]
[1776793158175,43.13,75498.8,8.2,-0.49161,0.00012,29.89738]
[1776793159018,43.13,75495.29,8.2,-0.49204,0.00012,29.89665]
[1776793160299,43.13,75494.76,8.2,-0.49211,0.00012,29.89654]
[1776793160328,43.13,75495.49,8.2,-0.49202,0.00012,29.8967]
[1776793161812,43.13,75489.33,8.2,-0.49278,0.00012,29.89534]
[1776793163088,43.13,75487.2,8.2,-0.49304,0.00012,29.89485]
[1776793163202,43.13,75487.2,8.2,-0.49304,0.00012,29.89485]
[1776793163295,43.13,75486.25,8.2,-0.49316,0.00012,29.89463]
[1776793164302,43.12,75496.38,8.2,-0.49191,0.00012,29.89688]
[1776793165548,43.12,75496.38,8.2,-0.49191,0.00012,29.89688]
[1776793167625,43.12,75492.89,8.2,-0.49234,0.00012,29.89614]
[1776793170786,43.12,75491.25,8.2,-0.49254,0.00012,29.89578]
[1776793171717,43.12,75488.93,8.2,-0.49283,0.00012,29.89525]
[1776793171798,43.12,75488.93,8.2,-0.49283,0.00012,29.89525]
[1776793171819,43.12,75501.43,8.2,-0.49129,0.00012,29.89502]
[1776793172626,43.12,75501.43,8.2,-0.49129,0.00012,29.89502]
[1776793173021,43.12,75501.43,8.2,-0.49129,0.00012,29.89502]
[1776793173039,43.12,75501.43,8.2,-0.49129,0.00012,29.89502]
[1776793173062,43.12,75501.43,8.2,-0.49129,0.00012,29.89502]
[1776793173037,43.12,75518.14,8.2,-0.48922,0.00012,29.89786]
[1776793173085,43.12,75518.14,8.2,-0.48922,0.00012,29.89786]
[1776793173234,43.12,75518.14,8.2,-0.48922,0.00012,29.89786]
[1776793173289,43.12,75518.14,8.2,-0.48922,0.00012,29.89786]
[1776793173384,43.12,75518.14,8.2,-0.48922,0.00012,29.89786]
[1776793173398,43.12,75518.14,8.2,-0.48922,0.00012,29.89786]
[1776793173549,43.12,75518.14,8.2,-0.48922,0.00012,29.89786]
[1776793173682,43.12,75528.31,8.2,-0.48797,0.00012,29.89919]
[1776793175595,43.12,75530.78,8.2,-0.48766,0.00012,29.89947]
[1776793176579,43.12,75532.5,8.2,-0.48745,0.00012,29.89966]
[1776793176994,43.12,75532.5,8.2,-0.48745,0.00012,29.89966]
[1776793181152,43.12,75530.46,8.2,-0.4877,0.00012,29.89944]
[1776793182446,43.12,75526.22,8.2,-0.48823,0.00012,29.89894]
[1776793182540,43.12,75526.22,8.2,-0.48823,0.00012,29.89894]
[1776793182598,43.12,75526.22,8.2,-0.48823,0.00012,29.89894]
[1776793182983,43.12,75526.22,8.2,-0.48823,0.00012,29.89894]
[1776793183048,43.12,75524.38,8.2,-0.48845,0.00012,29.89871]
[1776793183141,43.12,75524.38,8.2,-0.48845,0.00012,29.89871]
[1776793183456,43.12,75524.38,8.2,-0.48845,0.00012,29.89871]
[1776793183613,43.12,75524.38,8.2,-0.48845,0.00012,29.89871]
[1776793183751,43.12,75524.38,8.2,-0.48845,0.00012,29.89871]
[1776793183890,43.12,75524.38,8.2,-0.48845,0.00012,29.89871]
[1776793183953,43.12,75524.38,8.2,-0.48845,0.00012,29.89871]
[1776793184081,43.12,75524.38,8.2,-0.48845,0.00012,29.89871]
[1776793184009,43.12,75543.27,8.2,-0.48612,0.00012,29.90062]
[1776793184871,43.12,75543.27,8.2,-0.48612,0.00012,29.90062]
[1776793184961,43.12,75543.27,8.2,-0.48612,0.00012,29.90062]
[1776793185035,43.12,75543.27,8.2,-0.48612,0.00012,29.90062]
[1776793185092,43.12,75543.27,8.2,-0.48612,0.00012,29.90062]
[1776793185088,43.12,75568.42,8.2,-0.48302,0.00012,29.90158]
[1776793185589,43.12,75568.42,8.2,-0.48302,0.00012,29.90158]
[1776793185646,43.12,75568.42,8.2,-0.48302,0.00012,29.90158]
[1776793185830,43.12,75568.42,8.2,-0.48302,0.00012,29.90158]
[1776793185872,43.12,75569.08,8.2,-0.48294,0.00012,29.90159]
[1776793186337,43.12,75569.08,8.2,-0.48294,0.00012,29.90159]
[1776793186589,43.12,75569.08,8.2,-0.48294,0.00012,29.90159]
[1776793187114,43.11,75567.4,8.2,-0.48315,0.00012,29.90158]
[1776793187599,43.11,75567.4,8.2,-0.48315,0.00012,29.90158]
[1776793187855,43.11,75567.4,8.2,-0.48315,0.00012,29.90158]
[1776793187876,43.11,75580.69,8.2,-0.48151,0.00012,29.9014]
[1776793188263,43.11,75580.69,8.2,-0.48151,0.00012,29.9014]
[1776793188302,43.11,75580.69,8.2,-0.48151,0.00012,29.9014]
[1776793188560,43.11,75580.69,8.2,-0.48151,0.00012,29.9014]
[1776793188696,43.11,75580.69,8.2,-0.48151,0.00012,29.9014]
[1776793188743,43.11,75588.89,8.2,-0.4805,0.00012,29.90103]
[1776793189494,43.11,75588.89,8.2,-0.4805,0.00012,29.90103]
[1776793189541,43.11,75588.89,8.2,-0.4805,0.00012,29.90103]
[1776793190427,43.11,75589.11,8.2,-0.48048,0.00012,29.90102]
[1776793191184,43.11,75592.55,8.2,-0.48005,0.00012,29.90081]
[1776793192145,43.11,75591.58,8.2,-0.48017,0.00012,29.90087]
[1776793192429,43.11,75591.58,8.2,-0.48017,0.00012,29.90087]
[1776793193104,43.11,75591.58,8.2,-0.48017,0.00012,29.90087]
[1776793192511,43.11,75583.57,8.2,-0.48116,0.00012,29.90129]
[1776793193210,43.11,75583.57,8.2,-0.48116,0.00012,29.90129]
[1776793193307,43.11,75583.57,8.2,-0.48116,0.00012,29.90129]
[1776793193322,43.11,75583.57,8.2,-0.48116,0.00012,29.90129]
[1776793193503,43.11,75583.57,8.2,-0.48116,0.00012,29.90129]
[1776793193519,43.11,75592.99,8.2,-0.48,0.00012,29.90078]
[1776793194115,43.11,75592.99,8.2,-0.48,0.00012,29.90078]
[1776793194118,43.11,75592.99,8.2,-0.48,0.00012,29.90078]
[1776793194581,43.11,75592.99,8.2,-0.48,0.00012,29.90078]
[1776793194656,43.11,75592.99,8.2,-0.48,0.00012,29.90078]
[1776793195674,43.11,75595.46,8.2,-0.47969,0.00012,29.9006]
[1776793195852,43.11,75602.8,8.2,-0.47879,0.00012,29.89997]
[1776793200001,43.11,75604.27,8.2,-0.47861,0.00012,29.89983]
[1776793200037,43.11,75604.27,8.2,-0.47861,0.00012,29.89983]
[1776793200158,43.11,75603.39,8.2,-0.47872,0.00012,29.89991]
[1776793200186,43.11,75603.39,8.2,-0.47872,0.00012,29.89991]
[1776793200471,43.11,75603.39,8.2,-0.47872,0.00012,29.89991]
[1776793200482,43.11,75603.39,8.2,-0.47872,0.00012,29.89991]
[1776793200744,43.11,75603.39,8.2,-0.47872,0.00012,29.89991]
[1776793201236,43.11,75605.31,8.2,-0.47848,0.00012,29.89972]
[1776793201362,43.11,75605.31,8.2,-0.47848,0.00012,29.89972]
[1776793201395,43.11,75605.31,8.2,-0.47848,0.00012,29.89972]
[1776793201479,43.11,75605.31,8.2,-0.47848,0.00012,29.89972]
[1776793201821,43.11,75605.31,8.2,-0.47848,0.00012,29.89972]
[1776793201893,43.11,75618.84,8.2,-0.47682,0.00012,29.89806]
[1776793202316,43.11,75618.84,8.2,-0.47682,0.00012,29.89806]
[1776793202533,43.11,75618.84,8.2,-0.47682,0.00012,29.89806]
[1776793202725,43.11,75634.36,8.2,-0.47491,0.00012,29.89552]
[1776793203592,43.11,75653.41,8.2,-0.47256,0.00012,29.89146]
[1776793204273,43.11,75653.41,8.2,-0.47256,0.00012,29.89146]
[1776793204370,43.11,75653.41,8.2,-0.47256,0.00012,29.89146]
[1776793204427,43.11,75653.41,8.2,-0.47256,0.00012,29.89146]
[1776793204970,43.11,75653.41,8.2,-0.47256,0.00012,29.89146]
[1776793205023,43.11,75653.41,8.2,-0.47256,0.00012,29.89146]
[1776793205073,43.11,75653.41,8.2,-0.47256,0.00012,29.89146]
[1776793205091,43.11,75653.41,8.2,-0.47256,0.00012,29.89146]
[1776793205126,43.11,75659.6,8.2,-0.4718,0.00012,29.88992]
[1776793205239,43.11,75659.6,8.2,-0.4718,0.00012,29.88992]
[1776793205280,43.11,75659.6,8.2,-0.4718,0.00012,29.88992]
[1776793205526,43.11,75659.6,8.2,-0.4718,0.00012,29.88992]
[1776793205564,43.11,75659.6,8.2,-0.4718,0.00012,29.88992]
[1776793205587,43.11,75659.6,8.2,-0.4718,0.00012,29.88992]
[1776793205639,43.11,75659.6,8.2,-0.4718,0.00012,29.88992]
[1776793206154,43.11,75660.83,8.2,-0.47165,0.00012,29.8896]
[1776793206179,43.11,75660.83,8.2,-0.47165,0.00012,29.8896]
[1776793206667,43.11,75660.83,8.2,-0.47165,0.00012,29.8896]
[1776793206753,43.11,75660.83,8.2,-0.47165,0.00012,29.8896]
[1776793206851,43.11,75660.83,8.2,-0.47165,0.00012,29.8896]
[1776793207000,43.11,75660.83,8.2,-0.47165,0.00012,29.8896]
[1776793207152,43.11,75665.56,8.2,-0.47107,0.00012,29.88833]
[1776793208029,43.11,75665.56,8.2,-0.47107,0.00012,29.88833]
[1776793208068,43.11,75680.8,8.2,-0.4692,0.00012,29.88381]
[1776793208210,43.11,75680.8,8.2,-0.4692,0.00012,29.88381]
[1776793208433,43.11,75680.8,8.2,-0.4692,0.00012,29.88381]
[1776793208530,43.11,75680.8,8.2,-0.4692,0.00012,29.88381]
[1776793209033,43.11,75712.12,8.2,-0.46535,0.00012,29.87245]
[1776793209178,43.11,75712.12,8.2,-0.46535,0.00012,29.87245]
[1776793209304,43.11,75712.12,8.2,-0.46535,0.00012,29.87245]
[1776793209345,43.11,75712.12,8.2,-0.46535,0.00012,29.87245]
[1776793209823,43.11,75733.82,8.2,-0.46269,0.00012,29.86295]
[1776793210952,43.11,75733.82,8.2,-0.46269,0.00012,29.86295]
[1776793211039,43.11,75737.55,8.2,-0.46224,0.00012,29.86119]
[1776793211478,43.11,75737.55,8.2,-0.46224,0.00012,29.86119]
[1776793211682,43.11,75737.55,8.2,-0.46224,0.00012,29.86119]
[1776793211767,43.11,75737.55,8.2,-0.46224,0.00012,29.86119]
[1776793211912,43.11,75737.55,8.2,-0.46224,0.00012,29.86119]
[1776793211984,43.11,75737.55,8.2,-0.46224,0.00012,29.86119]
[1776793212063,43.11,75727.05,8.2,-0.46352,0.00012,29.86606]
[1776793212252,43.11,75727.05,8.2,-0.46352,0.00012,29.86606]
[1776793212352,43.11,75727.05,8.2,-0.46352,0.00012,29.86606]
[1776793213142,43.11,75743.62,8.2,-0.46149,0.00012,29.85823]
[1776793213303,43.11,75743.62,8.2,-0.46149,0.00012,29.85823]
[1776793213679,43.11,75742.03,8.2,-0.46169,0.00012,29.85901]
[1776793214322,43.11,75742.03,8.2,-0.46169,0.00012,29.85901]
[1776793214632,43.11,75742.03,8.2,-0.46169,0.00012,29.85901]
[1776793214691,43.11,75722.32,8.2,-0.4641,0.00012,29.86815]
[1776793215377,43.11,75722.32,8.2,-0.4641,0.00012,29.86815]
[1776793215427,43.11,75722.32,8.2,-0.4641,0.00012,29.86815]
[1776793215839,43.11,75722.32,8.2,-0.4641,0.00012,29.86815]
[1776793215942,43.11,75723.57,8.2,-0.46395,0.00012,29.86761]
[1776793217194,43.11,75728.35,8.2,-0.46337,0.00012,29.86548]
[1776793217548,43.11,75728.35,8.2,-0.46337,0.00012,29.86548]
[1776793218058,43.11,75728.35,8.2,-0.46337,0.00012,29.86548]
[1776793218131,43.11,75724.54,8.2,-0.46383,0.00012,29.86718]
[1776793220278,43.11,75725.81,8.2,-0.46368,0.00012,29.86661]
[1776793220368,43.11,75725.81,8.2,-0.46368,0.00012,29.86661]
[1776793220451,43.11,75725.81,8.2,-0.46368,0.00012,29.86661]
[1776793220520,43.11,75725.81,8.2,-0.46368,0.00012,29.86661]
[1776793220633,43.11,75725.81,8.2,-0.46368,0.00012,29.86661]
[1776793220658,43.11,75725.81,8.2,-0.46368,0.00012,29.86661]
[1776793220852,43.11,75725.81,8.2,-0.46368,0.00012,29.86661]
[1776793221128,43.11,75725.81,8.2,-0.46368,0.00012,29.86661]
[1776793221137,43.11,75739.38,8.2,-0.46201,0.00012,29.8603]
[1776793221562,43.11,75739.38,8.2,-0.46201,0.00012,29.8603]
[1776793221581,43.11,75739.38,8.2,-0.46201,0.00012,29.8603]
[1776793221703,43.11,75739.38,8.2,-0.46201,0.00012,29.8603]
[1776793221740,43.11,75754.92,8.2,-0.46011,0.00012,29.85244]
[1776793223073,43.11,75754.92,8.2,-0.46011,0.00012,29.85244]
[1776793223094,43.11,75759.35,8.2,-0.45957,0.00012,29.85007]
[1776793223222,43.11,75759.35,8.2,-0.45957,0.00012,29.85007]
[1776793223231,43.11,75759.35,8.2,-0.45957,0.00012,29.85007]
[1776793223302,43.11,75759.35,8.2,-0.45957,0.00012,29.85007]
[1776793223753,43.11,75752.87,8.2,-0.46036,0.00012,29.85351]
[1776793224201,43.11,75752.87,8.2,-0.46036,0.00012,29.85351]
[1776793225084,43.11,75752.87,8.2,-0.46036,0.00012,29.85351]
[1776793225946,43.11,75757.11,8.2,-0.45984,0.00012,29.85128]
[1776793226084,43.11,75757.11,8.2,-0.45984,0.00012,29.85128]
[1776793227026,43.11,75755.96,8.2,-0.45998,0.00012,29.85189]
[1776793227279,43.11,75757.66,8.2,-0.45977,0.00012,29.85098]
[1776793227670,43.11,75757.66,8.2,-0.45977,0.00012,29.85098]
[1776793227678,43.11,75757.66,8.2,-0.45977,0.00012,29.85098]
[1776793227728,43.11,75757.66,8.2,-0.45977,0.00012,29.85098]
[1776793227986,43.11,75757.66,8.2,-0.45977,0.00012,29.85098]
[1776793228130,43.11,75768.8,8.2,-0.45841,0.00012,29.84484]
[1776793229153,43.11,75768.8,8.2,-0.45841,0.00012,29.84484]
[1776793228915,43.11,75788.52,8.2,-0.456,0.00012,29.8331]
[1776793229260,43.11,75788.52,8.2,-0.456,0.00012,29.8331]
[1776793229281,43.11,75788.52,8.2,-0.456,0.00012,29.8331]
[1776793229400,43.11,75788.52,8.2,-0.456,0.00012,29.8331]
[1776793230145,43.11,75788.52,8.2,-0.456,0.00012,29.8331]
[1776793230148,43.11,75794.92,8.2,-0.45522,0.00012,29.82907]
[1776793230500,43.11,75794.92,8.2,-0.45522,0.00012,29.82907]
[1776793230621,43.11,75794.92,8.2,-0.45522,0.00012,29.82907]
[1776793230746,43.11,75794.92,8.2,-0.45522,0.00012,29.82907]
[1776793230833,43.11,75794.92,8.2,-0.45522,0.00012,29.82907]
[1776793231092,43.11,75794.92,8.2,-0.45522,0.00012,29.82907]
[1776793231180,43.12,75790.14,8.2,-0.4558,0.00012,29.82921]
[1776793231321,43.12,75790.14,8.2,-0.4558,0.00012,29.82921]
[1776793231999,43.12,75754.02,8.2,-0.46022,0.00012,29.85003]
[1776793232547,43.12,75754.02,8.2,-0.46022,0.00012,29.85003]
[1776793232824,43.12,75752.31,8.2,-0.46043,0.00012,29.85093]
[1776793233346,43.12,75752.31,8.2,-0.46043,0.00012,29.85093]
[1776793233603,43.12,75752.31,8.2,-0.46043,0.00012,29.85093]
[1776793233831,43.12,75760.56,8.2,-0.45942,0.00012,29.84654]
[1776793234384,43.12,75760.56,8.2,-0.45942,0.00012,29.84654]
[1776793234466,43.12,75760.56,8.2,-0.45942,0.00012,29.84654]
[1776793234726,43.12,75760.56,8.2,-0.45942,0.00012,29.84654]
[1776793234821,43.12,75760.56,8.2,-0.45942,0.00012,29.84654]
[1776793234868,43.12,75760.56,8.2,-0.45942,0.00012,29.84654]
[1776793235023,43.12,75760.56,8.2,-0.45942,0.00012,29.84654]
[1776793235031,43.12,75776.29,8.2,-0.4575,0.00012,29.83763]
[1776793235384,43.12,75776.29,8.2,-0.4575,0.00012,29.83763]
[1776793236168,43.12,75776.29,8.2,-0.4575,0.00012,29.83763]
[1776793235849,43.12,75792.02,8.2,-0.45557,0.00012,29.82803]
[1776793236684,43.12,75792.02,8.2,-0.45557,0.00012,29.82803]
[1776793236812,43.12,75792.02,8.2,-0.45557,0.00012,29.82803]
[1776793236842,43.12,75792.02,8.2,-0.45557,0.00012,29.82803]
[1776793236927,43.12,75792.02,8.2,-0.45557,0.00012,29.82803]
[1776793237239,43.12,75787.11,8.2,-0.45617,0.00012,29.83111]
[1776793237363,43.12,75787.11,8.2,-0.45617,0.00012,29.83111]
[1776793237931,43.12,75787.11,8.2,-0.45617,0.00012,29.83111]
[1776793239499,43.12,75776.43,8.2,-0.45748,0.00012,29.83756]
[1776793240663,43.12,75774.83,8.2,-0.45768,0.00012,29.83851]
[1776793242914,43.12,75768.24,8.2,-0.45848,0.00012,29.8423]
[1776793243045,43.12,75768.24,8.2,-0.45848,0.00012,29.8423]
[1776793244046,43.12,75769.05,8.2,-0.45838,0.00012,29.84185]
[1776793244792,43.12,75768.37,8.2,-0.45847,0.00012,29.84224]
[1776793244987,43.12,75761.6,8.2,-0.4593,0.00012,29.846]
[1776793245435,43.12,75761.6,8.2,-0.4593,0.00012,29.846]
[1776793245778,43.12,75761.6,8.2,-0.4593,0.00012,29.846]
[1776793245845,43.12,75761.6,8.2,-0.4593,0.00012,29.846]
[1776793245851,43.12,75761.6,8.2,-0.4593,0.00012,29.846]
[1776793245860,43.12,75761.6,8.2,-0.4593,0.00012,29.846]
[1776793246300,43.13,75759.11,8.2,-0.4596,0.00012,29.84736]
[1776793246384,43.13,75759.11,8.2,-0.4596,0.00012,29.84736]
[1776793246530,43.13,75759.11,8.2,-0.4596,0.00012,29.84736]
[1776793246781,43.13,75759.11,8.2,-0.4596,0.00012,29.84736]
[1776793247192,43.13,75759.11,8.2,-0.4596,0.00012,29.84736]
[1776793247852,43.13,75757.58,8.2,-0.45979,0.00012,29.84818]
[1776793250041,43.13,75756.01,8.2,-0.45998,0.00012,29.84902]
[1776793251035,43.13,75768.89,8.2,-0.45841,0.00012,29.84195]
[1776793251854,43.13,75768.89,8.2,-0.45841,0.00012,29.84195]
[1776793252039,43.13,75776.93,8.2,-0.45742,0.00012,29.8373]
[1776793252344,43.13,75776.93,8.2,-0.45742,0.00012,29.8373]
[1776793252512,43.13,75776.93,8.2,-0.45742,0.00012,29.8373]
[1776793253084,43.13,75776.93,8.2,-0.45742,0.00012,29.8373]
[1776793253102,43.13,75776.93,8.2,-0.45742,0.00012,29.8373]
[1776793256348,43.13,75766.64,8.2,-0.45868,0.00012,29.84324]
[1776793256831,43.13,75766.64,8.2,-0.45868,0.00012,29.84324]
[1776793257855,43.13,75762.15,8.2,-0.45923,0.00012,29.84573]
[1776793257934,43.13,75762.15,8.2,-0.45923,0.00012,29.84573]
[1776793258256,43.13,75759.76,8.2,-0.45953,0.00012,29.84703]
[1776793259303,43.13,75760.54,8.2,-0.45943,0.00012,29.84661]
[1776793260094,43.13,75752.79,8.2,-0.46038,0.00012,29.85074]
[1776793260894,43.13,75752.79,8.2,-0.46038,0.00012,29.85074]
[1776793261265,43.13,75757.77,8.2,-0.45977,0.00012,29.8481]
[1776793261271,43.13,75757.77,8.2,-0.45977,0.00012,29.8481]
[1776793261413,43.13,75757.77,8.2,-0.45977,0.00012,29.8481]
[1776793261707,43.13,75757.77,8.2,-0.45977,0.00012,29.8481]
[1776793261791,43.13,75757.77,8.2,-0.45977,0.00012,29.8481]
[1776793262109,43.13,75777.03,8.2,-0.45741,0.00012,29.83727]
[1776793262450,43.13,75777.03,8.2,-0.45741,0.00012,29.83727]
[1776793262554,43.13,75777.03,8.2,-0.45741,0.00012,29.83727]
[1776793262933,43.13,75777.03,8.2,-0.45741,0.00012,29.83727]
[1776793263116,43.13,75780.92,8.2,-0.45694,0.00012,29.83495]
[1776793263577,43.13,75780.92,8.2,-0.45694,0.00012,29.83495]
[1776793263586,43.13,75780.92,8.2,-0.45694,0.00012,29.83495]
[1776793264819,43.13,75779.06,8.2,-0.45717,0.00012,29.83607]
[1776793264904,43.13,75779.06,8.2,-0.45717,0.00012,29.83607]
[1776793265489,43.13,75776.77,8.2,-0.45745,0.00012,29.83743]
[1776793265584,43.13,75776.77,8.2,-0.45745,0.00012,29.83743]
[1776793265618,43.13,75776.77,8.2,-0.45745,0.00012,29.83743]
[1776793265633,43.13,75776.77,8.2,-0.45745,0.00012,29.83743]
[1776793265663,43.13,75776.77,8.2,-0.45745,0.00012,29.83743]
[1776793266138,43.13,75793.06,8.2,-0.45546,0.00012,29.82747]
[1776793266266,43.13,75793.06,8.2,-0.45546,0.00012,29.82747]
[1776793266321,43.13,75793.06,8.2,-0.45546,0.00012,29.82747]
[1776793266707,43.13,75793.06,8.2,-0.45546,0.00012,29.82747]
[1776793267214,43.13,75793.06,8.2,-0.45546,0.00012,29.82747]
[1776793267145,43.13,75805.0,8.2,-0.454,0.00012,29.81968]
[1776793268357,43.13,75807.9,8.2,-0.45364,0.00012,29.81773]
[1776793269029,43.13,75807.9,8.2,-0.45364,0.00012,29.81773]
[1776793269096,43.13,75807.9,8.2,-0.45364,0.00012,29.81773]
[1776793269160,43.14,75800.15,8.2,-0.45459,0.00012,29.8229]
[1776793269548,43.14,75800.15,8.2,-0.45459,0.00012,29.8229]
[1776793269954,43.14,75800.15,8.2,-0.45459,0.00012,29.8229]
[1776793270166,43.14,75796.06,8.2,-0.45509,0.00012,29.82556]
[1776793270690,43.14,75796.06,8.2,-0.45509,0.00012,29.82556]
[1776793271174,43.14,75794.2,8.2,-0.45532,0.00012,29.82676]
[1776793271379,43.14,75794.2,8.2,-0.45532,0.00012,29.82676]
[1776793271795,43.14,75794.2,8.2,-0.45532,0.00012,29.82676]
[1776793272489,43.14,75790.28,8.2,-0.4558,0.00012,29.82924]
[1776793273189,43.14,75795.97,8.2,-0.4551,0.00012,29.82563]
[1776793276494,43.14,75800.21,8.2,-0.45459,0.00012,29.82289]
[1776793276499,43.14,75800.21,8.2,-0.45459,0.00012,29.82289]
[1776793277217,43.14,75809.87,8.2,-0.45341,0.00012,29.81643]
[1776793279011,43.14,75815.17,8.2,-0.45276,0.00012,29.81278]
[1776793279632,43.14,75813.94,8.2,-0.45291,0.00012,29.81363]
[1776793280238,43.14,75813.31,8.2,-0.45299,0.00012,29.81406]
[1776793281206,43.14,75813.31,8.2,-0.45299,0.00012,29.81406]
[1776793281245,43.14,75808.97,8.2,-0.45352,0.00012,29.81704]
[1776793281997,43.14,75808.97,8.2,-0.45352,0.00012,29.81704]
[1776793282105,43.14,75808.97,8.2,-0.45352,0.00012,29.81704]
[1776793282223,43.14,75808.97,8.2,-0.45352,0.00012,29.81704]
[1776793282333,43.14,75808.97,8.2,-0.45352,0.00012,29.81703]
[1776793282393,43.14,75808.97,8.2,-0.45352,0.00012,29.81703]
[1776793282601,43.14,75808.97,8.2,-0.45352,0.00012,29.81703]
[1776793282688,43.14,75808.97,8.2,-0.45352,0.00012,29.81703]
[1776793282874,43.14,75820.12,8.2,-0.45216,0.00012,29.80929]
[1776793283791,43.14,75820.12,8.2,-0.45216,0.00012,29.80929]
[1776793283878,43.14,75827.57,8.2,-0.45125,0.00012,29.80391]
[1776793285141,43.14,75827.57,8.2,-0.45125,0.00012,29.80391]
[1776793287716,43.14,75827.34,8.2,-0.45127,0.00012,29.80408]
[1776793287754,43.14,75834.06,8.2,-0.45045,0.00012,29.7991]
[1776793290477,43.14,75836.46,8.2,-0.45016,0.00012,29.79729]
[1776793292149,43.14,75835.75,8.2,-0.45025,0.00012,29.79783]
[1776793293286,43.14,75839.07,8.2,-0.44984,0.00012,29.7924]
[1776793293397,43.14,75839.07,8.2,-0.44984,0.00012,29.7924]
[1776793294116,43.14,75839.07,8.2,-0.44984,0.00012,29.7924]
[1776793295017,43.14,75838.41,8.2,-0.44992,0.00012,29.79291]
[1776793295359,43.14,75840.61,8.2,-0.44965,0.00012,29.79123]
[1776793295851,43.14,75840.61,8.2,-0.44965,0.00012,29.79123]
[1776793296849,43.14,75841.21,8.2,-0.44958,0.00012,29.79077]
[1776793298051,43.14,75841.31,8.2,-0.44957,0.00012,29.79069]
[1776793300366,43.14,75847.06,8.2,-0.44887,0.00012,29.78623]
[1776793305224,43.14,75853.71,8.2,-0.44806,0.00012,29.78095]
[1776793305525,43.14,75853.51,8.2,-0.44809,0.00012,29.78112]
[1776793306302,43.14,75848.18,8.2,-0.44873,0.00012,29.78537]
[1776793306426,43.14,75833.31,8.2,-0.45055,0.00012,29.79679]
[1776793308441,43.14,75834.18,8.2,-0.45044,0.00012,29.79614]
[1776793310199,43.14,75834.18,8.2,-0.45044,0.00012,29.79614]
[1776793311144,43.14,75834.57,8.2,-0.45039,0.00012,29.79585]
[1776793311160,43.14,75834.57,8.2,-0.45039,0.00012,29.79585]
[1776793311180,43.14,75827.59,8.2,-0.45124,0.00012,29.80102]
[1776793311329,43.14,75827.59,8.2,-0.45124,0.00012,29.80102]
[1776793312029,43.14,75817.78,8.2,-0.45244,0.00012,29.80806]
[1776793313124,43.14,75817.78,8.2,-0.45244,0.00012,29.80806]
[1776793313206,43.14,75825.0,8.2,-0.45156,0.00012,29.8029]
[1776793314741,43.14,75825.31,8.2,-0.45152,0.00012,29.80267]
[1776793316159,43.14,75820.23,8.2,-0.45214,0.00012,29.80632]
[1776793316252,43.14,75817.62,8.2,-0.45246,0.00012,29.80816]
[1776793316917,43.14,75817.62,8.2,-0.45246,0.00012,29.80816]
[1776793316941,43.14,75817.62,8.2,-0.45246,0.00012,29.80816]
[1776793316950,43.14,75817.62,8.2,-0.45246,0.00012,29.80816]
[1776793318051,43.14,75813.46,8.2,-0.45297,0.00012,29.81106]
[1776793319365,43.14,75807.96,8.2,-0.45364,0.00012,29.81482]
[1776793320635,43.14,75799.94,8.2,-0.45462,0.00012,29.82016]
[1776793321525,43.14,75799.94,8.2,-0.45462,0.00012,29.82016]
[1776793321545,43.14,75799.94,8.2,-0.45462,0.00012,29.82016]
[1776793324580,43.14,75796.51,8.2,-0.45504,0.00012,29.82239]
[1776793324854,43.14,75796.51,8.2,-0.45504,0.00012,29.82239]
[1776793324883,43.14,75796.51,8.2,-0.45504,0.00012,29.82239]
[1776793324992,43.14,75796.51,8.2,-0.45504,0.00012,29.82239]
[1776793325021,43.14,75796.51,8.2,-0.45504,0.00012,29.82239]
[1776793325122,43.14,75794.87,8.2,-0.45524,0.00012,29.82345]
[1776793325629,43.14,75794.87,8.2,-0.45524,0.00012,29.82345]
[1776793325700,43.14,75794.87,8.2,-0.45524,0.00012,29.82345]
[1776793325802,43.14,75783.22,8.2,-0.45666,0.00012,29.83071]
[1776793326568,43.14,75774.53,8.2,-0.45772,0.00012,29.83588]
[1776793328946,43.14,75773.39,8.2,-0.45786,0.00012,29.83655]
[1776793328989,43.14,75773.39,8.2,-0.45786,0.00012,29.83655]
[1776793328997,43.14,75773.39,8.2,-0.45786,0.00012,29.83655]
[1776793328999,43.14,75773.39,8.2,-0.45786,0.00012,29.83655]
[1776793329098,43.14,75773.39,8.2,-0.45786,0.00012,29.83655]
[1776793329136,43.14,75773.39,8.2,-0.45786,0.00012,29.83655]
[1776793330303,43.14,75772.8,8.2,-0.45794,0.00012,29.83689]
[1776793329589,43.14,75765.37,8.2,-0.45884,0.00012,29.84111]
[1776793330406,43.14,75765.37,8.2,-0.45884,0.00012,29.84111]
[1776793330794,43.14,75765.37,8.2,-0.45884,0.00012,29.84111]
[1776793331145,43.14,75765.37,8.2,-0.45884,0.00012,29.84111]
[1776793331209,43.14,75754.81,8.2,-0.46014,0.00012,29.84683]
[1776793333123,43.14,75754.89,8.2,-0.46013,0.00012,29.84679]
[1776793333180,43.14,75754.89,8.2,-0.46013,0.00012,29.84679]
[1776793333617,43.14,75764.56,8.2,-0.45894,0.00012,29.84156]
[1776793335593,43.14,75766.57,8.2,-0.4587,0.00012,29.84044]
[1776793336170,43.14,75766.57,8.2,-0.4587,0.00012,29.84044]
[1776793336579,43.14,75766.92,8.2,-0.45865,0.00012,29.84024]
[1776793339790,43.14,75765.09,8.2,-0.45888,0.00012,29.84127]
[1776793340794,43.15,75764.67,8.2,-0.45893,0.00012,29.8415]
[1776793341040,43.15,75764.67,8.2,-0.45893,0.00012,29.8415]
[1776793341717,43.15,75763.62,8.2,-0.45906,0.00012,29.84208]
[1776793341774,43.15,75763.62,8.2,-0.45906,0.00012,29.84208]
[1776793341979,43.15,75763.62,8.2,-0.45906,0.00012,29.84208]
[1776793342058,43.15,75756.22,8.2,-0.45996,0.00012,29.84609]
[1776793342934,43.15,75756.22,8.2,-0.45996,0.00012,29.84609]
[1776793343147,43.15,75756.22,8.2,-0.45996,0.00012,29.84609]
[1776793344676,43.15,75762.1,8.2,-0.45924,0.00012,29.84292]
[1776793345313,43.15,75762.1,8.2,-0.45924,0.00012,29.84292]
[1776793348626,43.15,75756.38,8.2,-0.45994,0.00012,29.846]
[1776793348632,43.15,75756.38,8.2,-0.45994,0.00012,29.846]
[1776793349731,43.15,75765.46,8.2,-0.45883,0.00012,29.84106]
[1776793350462,43.15,75765.46,8.2,-0.45883,0.00012,29.84106]
[1776793351185,43.15,75765.46,8.2,-0.45883,0.00012,29.84106]
[1776793351745,43.15,75758.65,8.2,-0.45966,0.00012,29.84189]
[1776793353004,43.15,75758.65,8.2,-0.45966,0.00012,29.84189]
[1776793353484,43.14,75761.88,8.2,-0.45927,0.00012,29.84014]
[1776793353761,43.14,75754.02,8.2,-0.46023,0.00012,29.84435]
[1776793356046,43.14,75751.93,8.2,-0.46049,0.00012,29.84544]
[1776793356078,43.14,75751.93,8.2,-0.46049,0.00012,29.84544]
[1776793356347,43.14,75751.93,8.2,-0.46049,0.00012,29.84544]
[1776793356395,43.14,75750.32,8.2,-0.46068,0.00012,29.84627]
[1776793356597,43.14,75750.32,8.2,-0.46068,0.00012,29.84627]
[1776793357059,43.14,75767.72,8.2,-0.45855,0.00012,29.83689]
[1776793357514,43.14,75767.72,8.2,-0.45855,0.00012,29.83689]
[1776793357789,43.14,75777.1,8.2,-0.45741,0.00012,29.83149]
[1776793358573,43.14,75777.1,8.2,-0.45741,0.00012,29.83149]
[1776793359383,43.15,75773.67,8.2,-0.45783,0.00012,29.8335]
[1776793360179,43.15,75773.67,8.2,-0.45783,0.00012,29.8335]
[1776793360226,43.15,75773.67,8.2,-0.45783,0.00012,29.8335]
[1776793360589,43.15,75773.89,8.2,-0.4578,0.00012,29.83337]
[1776793363375,43.15,75775.61,8.2,-0.45759,0.00012,29.83238]
[1776793365933,43.15,75766.18,8.2,-0.45875,0.00012,29.83778]
[1776793365942,43.15,75766.18,8.2,-0.45875,0.00012,29.83778]
[1776793366292,43.15,75766.18,8.2,-0.45875,0.00012,29.83778]
[1776793366298,43.15,75766.18,8.2,-0.45875,0.00012,29.83778]
[1776793368266,43.15,75758.13,8.2,-0.45973,0.00012,29.84219]
[1776793369290,43.15,75760.18,8.2,-0.45948,0.00012,29.84108]
[1776793369776,43.15,75759.34,8.2,-0.45958,0.00012,29.84154]
[1776793370371,43.15,75757.51,8.2,-0.45981,0.00012,29.84252]
[1776793371958,43.15,75759.45,8.2,-0.45957,0.00012,29.84148]
[1776793371981,43.15,75759.45,8.2,-0.45957,0.00012,29.84148]
[1776793375880,43.15,75755.31,8.2,-0.46008,0.00012,29.84369]
[1776793375900,43.15,75755.31,8.2,-0.46008,0.00012,29.84369]
[1776793376151,43.15,75755.31,8.2,-0.46008,0.00012,29.84369]
[1776793376393,43.15,75758.65,8.2,-0.45967,0.00012,29.84191]
[1776793376509,43.15,75758.65,8.2,-0.45967,0.00012,29.84191]
[1776793376713,43.15,75758.65,8.2,-0.45967,0.00012,29.84191]
[1776793376752,43.15,75758.65,8.2,-0.45967,0.00012,29.84191]
[1776793376945,43.15,75758.65,8.2,-0.45967,0.00012,29.84191]
[1776793377009,43.15,75758.65,8.2,-0.45967,0.00012,29.84191]
[1776793377055,43.15,75789.52,8.2,-0.45589,0.00012,29.82397]
[1776793377939,43.15,75809.39,8.2,-0.45347,0.00012,29.81101]
[1776793379019,43.15,75809.39,8.2,-0.45347,0.00012,29.81101]
[1776793379118,43.15,75811.94,8.2,-0.45316,0.00012,29.80926]
[1776793379699,43.15,75811.94,8.2,-0.45316,0.00012,29.80926]
[1776793379742,43.15,75811.94,8.2,-0.45316,0.00012,29.80926]
[1776793379759,43.15,75811.94,8.2,-0.45316,0.00012,29.80926]
[1776793380146,43.15,75811.94,8.2,-0.45316,0.00012,29.80926]
[1776793380236,43.15,75811.94,8.2,-0.45316,0.00012,29.80926]
[1776793380266,43.15,75807.02,8.2,-0.45376,0.00012,29.81261]
[1776793380920,43.15,75807.02,8.2,-0.45376,0.00012,29.81261]
[1776793381242,43.15,75807.02,8.2,-0.45376,0.00012,29.81261]
[1776793381310,43.15,75807.02,8.2,-0.45376,0.00012,29.81261]
[1776793381281,43.15,75791.54,8.2,-0.45565,0.00012,29.82272]
[1776793382334,43.15,75791.54,8.2,-0.45565,0.00012,29.82272]
[1776793382342,43.15,75804.93,8.2,-0.45401,0.00012,29.81403]
[1776793383292,43.15,75804.93,8.2,-0.45401,0.00012,29.81403]
[1776793383345,43.15,75807.78,8.2,-0.45367,0.00012,29.81212]
[1776793383398,43.15,75807.78,8.2,-0.45367,0.00012,29.81212]
[1776793384042,43.15,75807.78,8.2,-0.45367,0.00012,29.81212]
[1776793384065,43.15,75799.73,8.2,-0.45465,0.00012,29.81747]
[1776793384987,43.15,75788.93,8.2,-0.45597,0.00012,29.82436]
[1776793386672,43.16,75785.62,8.2,-0.45637,0.00012,29.82642]
[1776793387385,43.16,75784.16,8.2,-0.45655,0.00012,29.82731]
[1776793388068,43.16,75784.16,8.2,-0.45655,0.00012,29.82731]
[1776793389095,43.16,75780.45,8.2,-0.45701,0.00012,29.82956]
[1776793389096,43.16,75780.45,8.2,-0.45701,0.00012,29.82956]
[1776793390454,43.16,75784.66,8.2,-0.45649,0.00012,29.82702]
[1776793392035,43.16,75785.05,8.2,-0.45645,0.00012,29.82679]
[1776793392435,43.16,75781.36,8.2,-0.4569,0.00012,29.82903]
[1776793392462,43.16,75781.36,8.2,-0.4569,0.00012,29.82903]
[1776793394762,43.16,75787.02,8.2,-0.45621,0.00012,29.82559]
[1776793397782,43.17,75778.47,8.2,-0.45725,0.00012,29.83077]
[1776793398927,43.17,75777.46,8.2,-0.45738,0.00012,29.83137]
[1776793400653,43.17,75785.42,8.2,-0.4564,0.00012,29.82659]
[1776793404126,43.17,75773.89,8.2,-0.45781,0.00012,29.83348]
[1776793405666,43.17,75770.93,8.2,-0.45818,0.00012,29.83519]
[1776793405756,43.17,75770.93,8.2,-0.45818,0.00012,29.83519]
[1776793405897,43.17,75770.93,8.2,-0.45818,0.00012,29.83519]
[1776793407773,43.17,75761.27,8.2,-0.45936,0.00012,29.84058]
[1776793408304,43.17,75761.27,8.2,-0.45936,0.00012,29.84058]
[1776793408315,43.17,75753.18,8.2,-0.46035,0.00012,29.84489]
[1776793408724,43.17,75753.18,8.2,-0.46035,0.00012,29.84489]
[1776793409558,43.17,75748.49,8.2,-0.46092,0.00012,29.84731]
[1776793409593,43.17,75748.49,8.2,-0.46092,0.00012,29.84731]
[1776793409610,43.17,75748.49,8.2,-0.46092,0.00012,29.84731]
[1776793409826,43.17,75748.49,8.2,-0.46092,0.00012,29.84731]
[1776793409891,43.17,75748.49,8.2,-0.46092,0.00012,29.84731]
[1776793410402,43.17,75742.19,8.2,-0.46169,0.00012,29.85045]
[1776793410856,43.17,75742.19,8.2,-0.46169,0.00012,29.85045]
[1776793412189,43.17,75740.42,8.2,-0.46191,0.00012,29.84841]
[1776793412820,43.17,75741.63,8.2,-0.46176,0.00012,29.84782]
[1776793414930,43.17,75743.06,8.2,-0.46158,0.00012,29.84712]
[1776793415779,43.17,75740.91,8.2,-0.46185,0.00012,29.84817]
[1776793415827,43.17,75740.91,8.2,-0.46185,0.00012,29.84817]
[1776793416427,43.17,75743.24,8.2,-0.46156,0.00012,29.84703]
[1776793416534,43.17,75743.24,8.2,-0.46156,0.00012,29.84703]
[1776793416539,43.17,75743.24,8.2,-0.46156,0.00012,29.84703]
[1776793417139,43.17,75743.24,8.2,-0.46156,0.00012,29.84703]
[1776793417348,43.17,75743.24,8.2,-0.46156,0.00012,29.84703]
[1776793418078,43.17,75748.25,8.2,-0.46095,0.00012,29.84452]
[1776793419395,43.17,75744.92,8.2,-0.46135,0.00012,29.84619]
[1776793419407,43.17,75738.25,8.2,-0.46217,0.00012,29.84945]
[1776793424730,43.16,75735.51,8.2,-0.4625,0.00012,29.85075]
[1776793425976,43.16,75737.26,8.2,-0.46229,0.00012,29.84992]
[1776793426302,43.16,75737.26,8.2,-0.46229,0.00012,29.84992]
[1776793426417,43.16,75745.03,8.2,-0.46134,0.00012,29.84612]
[1776793427492,43.16,75748.42,8.2,-0.46092,0.00012,29.84441]
[1776793428313,43.16,75756.65,8.2,-0.45992,0.00012,29.84013]
[1776793429076,43.16,75756.65,8.2,-0.45992,0.00012,29.84013]
[1776793429392,43.16,75756.65,8.2,-0.45992,0.00012,29.84013]
[1776793429401,43.16,75765.09,8.2,-0.45888,0.00012,29.83555]
[1776793430435,43.16,75765.09,8.2,-0.45888,0.00012,29.83555]
[1776793430697,43.16,75766.9,8.2,-0.45866,0.00012,29.83454]
[1776793431264,43.16,75766.9,8.2,-0.45866,0.00012,29.83454]
[1776793432663,43.16,75777.12,8.2,-0.45741,0.00012,29.82867]
[1776793432728,43.16,75777.12,8.2,-0.45741,0.00012,29.82867]
[1776793433183,43.16,75777.12,8.2,-0.45741,0.00012,29.82867]
[1776793433226,43.16,75777.12,8.2,-0.45741,0.00012,29.82867]
[1776793433249,43.16,75777.12,8.2,-0.45741,0.00012,29.82867]
[1776793433449,43.16,75793.86,8.2,-0.45537,0.00012,29.81841]
[1776793433652,43.16,75793.86,8.2,-0.45537,0.00012,29.81841]
[1776793433846,43.16,75793.86,8.2,-0.45537,0.00012,29.81841]
[1776793434142,43.16,75793.86,8.2,-0.45537,0.00012,29.81841]
[1776793434169,43.16,75793.86,8.2,-0.45537,0.00012,29.81841]
[1776793434258,43.16,75793.86,8.2,-0.45537,0.00012,29.81841]
[1776793434438,43.16,75831.67,8.2,-0.45076,0.00012,29.79235]
[1776793434845,43.16,75831.67,8.2,-0.45076,0.00012,29.79235]
[1776793435132,43.16,75831.67,8.2,-0.45076,0.00012,29.79235]
[1776793435383,43.17,75881.97,8.2,-0.44464,0.00012,29.7515]
[1776793436161,43.17,75881.97,8.2,-0.44464,0.00012,29.7515]
[1776793436447,43.17,75881.97,8.2,-0.44464,0.00012,29.7515]
[1776793436483,43.19,75891.22,8.2,-0.44353,0.00012,29.74343]
[1776793437037,43.19,75891.22,8.2,-0.44353,0.00012,29.74343]
[1776793437404,43.19,75878.44,8.2,-0.44508,0.00012,29.75479]
[1776793437664,43.19,75878.44,8.2,-0.44508,0.00012,29.75479]
[1776793437683,43.19,75878.44,8.2,-0.44508,0.00012,29.75479]
[1776793437931,43.19,75878.44,8.2,-0.44508,0.00012,29.75479]
[1776793438012,43.19,75878.44,8.2,-0.44508,0.00012,29.75479]
[1776793438062,43.19,75878.44,8.2,-0.44508,0.00012,29.75479]
[1776793438350,43.19,75878.44,8.2,-0.44508,0.00012,29.75479]
[1776793438413,43.19,75848.99,8.2,-0.44867,0.00012,29.77927]
[1776793439033,43.19,75848.99,8.2,-0.44867,0.00012,29.77927]
[1776793439228,43.19,75848.99,8.2,-0.44867,0.00012,29.77927]
[1776793439421,43.19,75831.47,8.2,-0.4508,0.00012,29.79267]
[1776793439556,43.19,75831.47,8.2,-0.4508,0.00012,29.79267]
[1776793439843,43.19,75831.47,8.2,-0.4508,0.00012,29.79267]
[1776793439907,43.19,75831.47,8.2,-0.4508,0.00012,29.79267]
[1776793440108,43.19,75831.47,8.2,-0.4508,0.00012,29.79267]
[1776793440426,43.19,75820.24,8.2,-0.45217,0.00012,29.80081]
[1776793441115,43.19,75820.24,8.2,-0.45217,0.00012,29.80081]
[1776793441290,43.19,75820.24,8.2,-0.45217,0.00012,29.80081]
[1776793441434,43.19,75820.24,8.2,-0.45217,0.00012,29.80081]
[1776793441473,43.19,75815.35,8.2,-0.45276,0.00012,29.80424]
[1776793441845,43.19,75815.35,8.2,-0.45276,0.00012,29.80424]
[1776793441930,43.19,75815.35,8.2,-0.45276,0.00012,29.80424]
[1776793442143,43.19,75815.35,8.2,-0.45276,0.00012,29.80424]
[1776793442443,43.19,75815.27,8.2,-0.45277,0.00012,29.8043]
[1776793444457,43.19,75825.49,8.2,-0.45153,0.00012,29.79704]
[1776793446156,43.19,75826.36,8.2,-0.45142,0.00012,29.7964]
[1776793446293,43.19,75826.36,8.2,-0.45142,0.00012,29.7964]
[1776793447334,43.19,75827.79,8.2,-0.45125,0.00012,29.79536]
[1776793447348,43.19,75827.79,8.2,-0.45125,0.00012,29.79536]
[1776793447962,43.19,75825.42,8.2,-0.45153,0.00012,29.79707]
[1776793448237,43.19,75825.42,8.2,-0.45153,0.00012,29.79707]
[1776793448313,43.19,75825.42,8.2,-0.45153,0.00012,29.79707]
[1776793448341,43.19,75825.42,8.2,-0.45153,0.00012,29.79707]
[1776793448505,43.19,75825.42,8.2,-0.45153,0.00012,29.79707]
[1776793450713,43.18,75819.49,8.2,-0.45226,0.00012,29.8013]
[1776793451537,43.18,75817.0,8.2,-0.45256,0.00012,29.80305]
[1776793452513,43.18,75812.2,8.2,-0.45314,0.00012,29.80638]
[1776793452938,43.18,75812.2,8.2,-0.45314,0.00012,29.80638]
[1776793453520,43.18,75812.16,8.2,-0.45315,0.00012,29.8064]
[1776793453935,43.18,75812.16,8.2,-0.45315,0.00012,29.8064]
[1776793455460,43.18,75808.91,8.2,-0.45354,0.00012,29.80861]
[1776793456049,43.18,75808.91,8.2,-0.45354,0.00012,29.80861]
[1776793456080,43.18,75808.91,8.2,-0.45354,0.00012,29.80861]
[1776793457282,43.18,75807.94,8.2,-0.45366,0.00012,29.80927]
[1776793457328,43.18,75800.43,8.2,-0.45458,0.00012,29.81425]
[1776793458307,43.18,75800.43,8.2,-0.45458,0.00012,29.81425]
[1776793458379,43.18,75807.06,8.2,-0.45377,0.00012,29.80985]
[1776793458556,43.18,75820.34,8.2,-0.45215,0.00012,29.80067]
[1776793459563,43.18,75827.56,8.2,-0.45127,0.00012,29.79547]
[1776793460949,43.18,75827.56,8.2,-0.45127,0.00012,29.79547]
[1776793461204,43.18,75827.56,8.2,-0.45127,0.00012,29.79547]
[1776793462506,43.18,75826.21,8.2,-0.45143,0.00012,29.79645]
[1776793462805,43.18,75825.68,8.2,-0.4515,0.00012,29.79683]
[1776793462827,43.18,75825.68,8.2,-0.4515,0.00012,29.79683]
[1776793462923,43.18,75825.68,8.2,-0.4515,0.00012,29.79683]
[1776793463077,43.18,75825.68,8.2,-0.4515,0.00012,29.79683]
[1776793463790,43.18,75824.42,8.2,-0.45165,0.00012,29.79774]
[1776793464138,43.18,75824.42,8.2,-0.45165,0.00012,29.79774]
[1776793464139,43.18,75806.45,8.2,-0.45384,0.00012,29.81025]
[1776793464960,43.18,75806.45,8.2,-0.45384,0.00012,29.81025]
[1776793465498,43.18,75806.45,8.2,-0.45384,0.00012,29.81025]
[1776793465062,43.18,75796.15,8.2,-0.4551,0.00012,29.81701]
[1776793467165,43.17,75793.75,8.2,-0.45539,0.00012,29.81854]
[1776793467253,43.17,75793.75,8.2,-0.45539,0.00012,29.81854]
[1776793467449,43.17,75793.75,8.2,-0.45539,0.00012,29.81854]
[1776793467477,43.17,75792.07,8.2,-0.45559,0.00012,29.8196]
[1776793467622,43.17,75801.11,8.2,-0.45449,0.00012,29.81378]
[1776793469130,43.17,75801.11,8.2,-0.45449,0.00012,29.81378]
[1776793469473,43.17,75799.62,8.2,-0.45467,0.00012,29.81475]
[1776793473077,43.17,75804.36,8.2,-0.45409,0.00012,29.80872]
[1776793473097,43.17,75804.36,8.2,-0.45409,0.00012,29.80872]
[1776793473133,43.17,75804.36,8.2,-0.45409,0.00012,29.80872]
[1776793473329,43.17,75805.58,8.2,-0.45394,0.00012,29.8079]
[1776793474964,43.17,75799.45,8.2,-0.45469,0.00012,29.81195]
[1776793475440,43.17,75799.45,8.2,-0.45469,0.00012,29.81195]
[1776793475484,43.17,75798.76,8.2,-0.45477,0.00012,29.81239]
[1776793475758,43.17,75798.76,8.2,-0.45477,0.00012,29.81239]
[1776793475802,43.17,75798.76,8.2,-0.45477,0.00012,29.81239]
[1776793476443,43.17,75798.76,8.2,-0.45477,0.00012,29.81239]
[1776793476544,43.17,75800.15,8.2,-0.4546,0.00012,29.81148]
[1776793476685,43.17,75810.12,8.2,-0.45339,0.00012,29.80483]
[1776793481869,43.17,75812.47,8.2,-0.4531,0.00012,29.8032]
[1776793482721,43.17,75806.36,8.2,-0.45384,0.00012,29.80735]
[1776793482729,43.17,75806.36,8.2,-0.45384,0.00012,29.80735]
[1776793483055,43.17,75806.36,8.2,-0.45384,0.00012,29.80735]
[1776793483141,43.17,75803.38,8.2,-0.45421,0.00012,29.80934]
[1776793484748,43.17,75797.98,8.2,-0.45487,0.00012,29.81287]
[1776793484793,43.17,75797.98,8.2,-0.45487,0.00012,29.81287]
[1776793490802,43.16,75798.36,8.2,-0.45482,0.00012,29.8126]
[1776793495837,43.16,75799.67,8.2,-0.45465,0.00012,29.81173]
[1776793497387,43.16,75799.67,8.2,-0.45465,0.00012,29.81173]
[1776793497756,43.16,75799.08,8.2,-0.45472,0.00012,29.81211]
[1776793497790,43.16,75799.08,8.2,-0.45472,0.00012,29.81211]
[1776793498311,43.16,75799.08,8.2,-0.45472,0.00012,29.81211]
[1776793498403,43.16,75795.45,8.2,-0.45517,0.00012,29.81445]
[1776793501039,43.16,75789.17,8.2,-0.45593,0.00012,29.81842]
[1776793501290,43.16,75789.17,8.2,-0.45593,0.00012,29.81842]
[1776793501750,43.16,75788.0,8.2,-0.45608,0.00012,29.81914]
[1776793501793,43.16,75788.0,8.2,-0.45608,0.00012,29.81914]
[1776793502024,43.16,75788.0,8.2,-0.45608,0.00012,29.81914]
[1776793502952,43.16,75787.2,8.2,-0.45618,0.00012,29.81965]
[1776793504050,43.16,75784.22,8.2,-0.45654,0.00012,29.82147]
[1776793504675,43.16,75778.03,8.2,-0.4573,0.00012,29.8252]
[1776793504719,43.16,75778.03,8.2,-0.4573,0.00012,29.8252]
[1776793504900,43.16,75781.45,8.2,-0.45688,0.00012,29.82316]
[1776793505793,43.16,75781.45,8.2,-0.45688,0.00012,29.82316]
[1776793505880,43.16,75781.45,8.2,-0.45688,0.00012,29.82316]
[1776793505917,43.16,75781.45,8.2,-0.45688,0.00012,29.82316]
[1776793506409,43.16,75789.91,8.2,-0.45585,0.00012,29.81798]
[1776793507512,43.16,75806.29,8.2,-0.45385,0.00012,29.80735]
[1776793508087,43.16,75806.29,8.2,-0.45385,0.00012,29.80735]
[1776793508847,43.16,75809.74,8.2,-0.45343,0.00012,29.80502]
[1776793509000,43.16,75806.42,8.2,-0.45383,0.00012,29.80726]
[1776793510944,43.16,75799.76,8.2,-0.45464,0.00012,29.81167]
[1776793512885,43.16,75798.58,8.2,-0.45479,0.00012,29.81244]
[1776793512898,43.16,75798.58,8.2,-0.45479,0.00012,29.81244]
[1776793512923,43.16,75798.58,8.2,-0.45479,0.00012,29.81244]
[1776793512955,43.16,75798.58,8.2,-0.45479,0.00012,29.81244]
[1776793512971,43.16,75798.58,8.2,-0.45479,0.00012,29.81244]
[1776793513138,43.16,75798.58,8.2,-0.45479,0.00012,29.81244]
[1776793513356,43.16,75798.58,8.2,-0.45479,0.00012,29.81244]
[1776793513490,43.16,75798.58,8.2,-0.45479,0.00012,29.81244]
[1776793513555,43.16,75796.54,8.2,-0.45503,0.00012,29.81375]
[1776793513730,43.16,75796.54,8.2,-0.45503,0.00012,29.81375]
[1776793513968,43.16,75782.49,8.2,-0.45675,0.00012,29.82252]
[1776793515065,43.16,75782.49,8.2,-0.45675,0.00012,29.82252]
[1776793516048,43.16,75782.14,8.2,-0.45679,0.00012,29.82274]
[1776793516757,43.16,75780.22,8.2,-0.45703,0.00012,29.8239]
[1776793517115,43.16,75780.22,8.2,-0.45703,0.00012,29.8239]
[1776793517863,43.16,75779.35,8.2,-0.45714,0.00012,29.82442]
[1776793517916,43.16,75779.35,8.2,-0.45714,0.00012,29.82442]
[1776793518036,43.16,75779.35,8.2,-0.45714,0.00012,29.82442]
[1776793518257,43.16,75779.35,8.2,-0.45714,0.00012,29.82442]
[1776793519111,43.16,75764.67,8.2,-0.45893,0.00012,29.83287]
[1776793520077,43.16,75764.67,8.2,-0.45893,0.00012,29.83287]
[1776793521021,43.16,75774.07,8.2,-0.45778,0.00012,29.82754]
[1776793524041,43.16,75781.71,8.2,-0.45685,0.00012,29.82303]
[1776793524850,43.16,75781.71,8.2,-0.45685,0.00012,29.82303]
[1776793527541,43.17,75775.47,8.2,-0.45762,0.00012,29.82675]
[1776793528450,43.17,75774.01,8.2,-0.45779,0.00012,29.8276]
[1776793529484,43.17,75777.04,8.2,-0.45743,0.00012,29.82584]
[1776793531226,43.17,75774.19,8.2,-0.45777,0.00012,29.82751]
[1776793532702,43.17,75776.11,8.2,-0.45754,0.00012,29.8235]
[1776793536047,43.18,75780.26,8.2,-0.45703,0.00012,29.82106]
[1776793536051,43.18,75780.26,8.2,-0.45703,0.00012,29.82106]
[1776793536143,43.18,75780.26,8.2,-0.45703,0.00012,29.82106]
[1776793536150,43.18,75781.99,8.2,-0.45682,0.00012,29.82002]
[1776793537341,43.18,75781.99,8.2,-0.45682,0.00012,29.82002]
[1776793537358,43.18,75791.37,8.2,-0.45568,0.00012,29.81425]
[1776793538237,43.18,75791.37,8.2,-0.45568,0.00012,29.81425]
[1776793538271,43.18,75791.37,8.2,-0.45568,0.00012,29.81425]
[1776793538280,43.18,75791.37,8.2,-0.45568,0.00012,29.81425]
[1776793538604,43.18,75791.37,8.2,-0.45568,0.00012,29.81425]
[1776793538545,43.18,75784.15,8.2,-0.45656,0.00012,29.81872]
[1776793538862,43.18,75784.15,8.2,-0.45656,0.00012,29.81872]
[1776793539149,43.18,75771.26,8.2,-0.45813,0.00012,29.82634]
[1776793540156,43.18,75764.18,8.2,-0.459,0.00012,29.83032]
[1776793541414,43.18,75764.18,8.2,-0.459,0.00012,29.83032]
[1776793541483,43.18,75764.18,8.2,-0.459,0.00012,29.83032]
[1776793541500,43.18,75763.69,8.2,-0.45906,0.00012,29.8306]
[1776793542531,43.18,75763.69,8.2,-0.45906,0.00012,29.8306]
[1776793543197,43.18,75758.11,8.2,-0.45974,0.00012,29.83363]
[1776793548597,43.18,75755.8,8.2,-0.46003,0.00012,29.83487]
[1776793548638,43.18,75755.8,8.2,-0.46003,0.00012,29.83487]
[1776793548825,43.18,75756.42,8.2,-0.45995,0.00012,29.83454]
[1776793549655,43.18,75759.56,8.2,-0.45957,0.00012,29.83286]
[1776793553105,43.19,75761.45,8.2,-0.45934,0.00012,29.83185]
[1776793555265,43.19,75769.31,8.2,-0.45838,0.00012,29.82749]
[1776793558286,43.19,75762.36,8.2,-0.45923,0.00012,29.83137]
[1776793560924,43.19,75756.69,8.2,-0.45992,0.00012,29.83443]
[1776793561175,43.19,75756.69,8.2,-0.45992,0.00012,29.83443]
[1776793561307,43.19,75756.69,8.2,-0.45992,0.00012,29.83443]
[1776793562268,43.19,75750.99,8.2,-0.46062,0.00012,29.83741]
[1776793563366,43.19,75746.84,8.2,-0.46113,0.00012,29.83953]
[1776793563388,43.19,75746.84,8.2,-0.46113,0.00012,29.83953]
[1776793563625,43.19,75746.84,8.2,-0.46113,0.00012,29.83953]
[1776793563702,43.19,75747.06,8.2,-0.4611,0.00012,29.83942]
[1776793563851,43.19,75747.06,8.2,-0.4611,0.00012,29.83942]
[1776793564164,43.19,75747.06,8.2,-0.4611,0.00012,29.83942]
[1776793564388,43.19,75747.06,8.2,-0.4611,0.00012,29.83942]
[1776793564696,43.19,75737.35,8.2,-0.46229,0.00012,29.84417]
[1776793566091,43.19,75735.55,8.2,-0.46251,0.00012,29.84503]
[1776793566202,43.19,75735.55,8.2,-0.46251,0.00012,29.84503]
[1776793566301,43.19,75735.55,8.2,-0.46251,0.00012,29.84503]
[1776793566447,43.19,75735.55,8.2,-0.46251,0.00012,29.84503]
[1776793566460,43.19,75724.39,8.2,-0.46388,0.00012,29.85012]
[1776793566804,43.19,75724.39,8.2,-0.46388,0.00012,29.85012]
[1776793566812,43.19,75724.39,8.2,-0.46388,0.00012,29.85012]
[1776793567231,43.19,75724.39,8.2,-0.46388,0.00012,29.85012]
[1776793567364,43.19,75724.39,8.2,-0.46388,0.00012,29.85012]
[1776793567485,43.2,75705.97,8.2,-0.46613,0.00012,29.85774]
[1776793567919,43.2,75705.97,8.2,-0.46613,0.00012,29.85774]
[1776793568609,43.2,75705.97,8.2,-0.46613,0.00012,29.85774]
[1776793568697,43.19,75703.88,8.2,-0.46639,0.00012,29.85854]
[1776793568886,43.19,75703.88,8.2,-0.46639,0.00012,29.85854]
[1776793568929,43.19,75703.88,8.2,-0.46639,0.00012,29.85854]
[1776793569082,43.19,75703.88,8.2,-0.46639,0.00012,29.85854]
[1776793569123,43.19,75703.88,8.2,-0.46639,0.00012,29.85854]
[1776793569200,43.19,75703.88,8.2,-0.46639,0.00012,29.85854]
[1776793569625,43.19,75703.88,8.2,-0.46639,0.00012,29.85854]
[1776793569365,43.19,75691.76,8.2,-0.46787,0.00012,29.86296]
[1776793569784,43.19,75691.76,8.2,-0.46787,0.00012,29.86296]
[1776793570519,43.2,75684.26,8.2,-0.46879,0.00012,29.86549]
[1776793570809,43.2,75684.26,8.2,-0.46879,0.00012,29.86549]
[1776793570930,43.2,75684.26,8.2,-0.46879,0.00012,29.86549]
[1776793570986,43.2,75684.26,8.2,-0.46879,0.00012,29.86549]
[1776793571044,43.2,75684.26,8.2,-0.46879,0.00012,29.86549]
[1776793571122,43.2,75684.26,8.2,-0.46879,0.00012,29.86549]
[1776793571171,43.2,75684.26,8.2,-0.46879,0.00012,29.86549]
[1776793571234,43.2,75684.26,8.2,-0.46879,0.00012,29.86549]
[1776793571244,43.2,75684.26,8.2,-0.46879,0.00012,29.86549]
[1776793571300,43.2,75684.26,8.2,-0.46879,0.00012,29.86549]
[1776793571378,43.2,75684.26,8.2,-0.46879,0.00012,29.86549]
[1776793571936,43.2,75679.04,8.2,-0.46943,0.00012,29.86716]
[1776793571937,43.2,75679.04,8.2,-0.46943,0.00012,29.86716]
[1776793573253,43.2,75678.01,8.2,-0.46956,0.00012,29.86748]
[1776793574229,43.2,75677.09,8.2,-0.46967,0.00012,29.86776]
[1776793574270,43.2,75677.09,8.2,-0.46967,0.00012,29.86776]
[1776793574302,43.2,75677.09,8.2,-0.46967,0.00012,29.86776]
[1776793574302,43.2,75677.09,8.2,-0.46967,0.00012,29.86776]
[1776793574387,43.2,75677.09,8.2,-0.46967,0.00012,29.86776]
[1776793576097,43.2,75677.8,8.2,-0.46959,0.00012,29.86755]
[1776793576224,43.2,75677.8,8.2,-0.46959,0.00012,29.86755]
[1776793576248,43.2,75677.8,8.2,-0.46959,0.00012,29.86755]
[1776793576555,43.2,75677.8,8.2,-0.46959,0.00012,29.86755]
[1776793576806,43.2,75682.96,8.2,-0.46895,0.00012,29.86592]
[1776793578364,43.2,75687.71,8.2,-0.46837,0.00012,29.86435]
[1776793578382,43.2,75687.71,8.2,-0.46837,0.00012,29.86435]
[1776793579704,43.2,75687.68,8.2,-0.46837,0.00012,29.86436]
[1776793580064,43.2,75687.68,8.2,-0.46837,0.00012,29.86436]
[1776793580762,43.2,75687.83,8.2,-0.46836,0.00012,29.86431]
[1776793580877,43.2,75687.83,8.2,-0.46836,0.00012,29.86431]
[1776793581159,43.2,75687.83,8.2,-0.46836,0.00012,29.86431]
[1776793586262,43.2,75681.69,8.2,-0.46911,0.00012,29.86633]
[1776793586442,43.2,75681.69,8.2,-0.46911,0.00012,29.86633]
[1776793589303,43.2,75680.39,8.2,-0.46927,0.00012,29.86675]
[1776793594542,43.2,75675.97,8.2,-0.46981,0.00012,29.86522]
[1776793599577,43.21,75676.56,8.2,-0.46974,0.00012,29.86505]
[1776793600653,43.21,75676.56,8.2,-0.46974,0.00012,29.86505]
[1776793600659,43.21,75676.56,8.2,-0.46974,0.00012,29.86505]
[1776793601359,43.21,75674.93,8.2,-0.46994,0.00012,29.86554]
[1776793603653,43.21,75672.85,8.2,-0.47019,0.00012,29.86616]
[1776793605012,43.21,75664.83,8.2,-0.47118,0.00012,29.86843]
[1776793608228,43.21,75664.8,8.2,-0.47118,0.00012,29.86843]
[1776793608234,43.21,75664.8,8.2,-0.47118,0.00012,29.86843]
[1776793609681,43.21,75668.2,8.2,-0.47076,0.00012,29.8675]
[1776793610654,43.21,75686.98,8.2,-0.46846,0.00012,29.86173]
[1776793612743,43.21,75683.52,8.2,-0.46889,0.00012,29.86287]
[1776793613665,43.21,75683.52,8.2,-0.46889,0.00012,29.86287]
[1776793613723,43.21,75683.0,8.2,-0.46895,0.00012,29.86304]
[1776793614884,43.21,75683.84,8.2,-0.46885,0.00012,29.86276]
[1776793615084,43.21,75683.84,8.2,-0.46885,0.00012,29.86276]
[1776793615368,43.21,75683.84,8.2,-0.46885,0.00012,29.86276]
[1776793615380,43.21,75683.84,8.2,-0.46885,0.00012,29.86276]
[1776793615403,43.21,75683.84,8.2,-0.46885,0.00012,29.86276]
[1776793615417,43.21,75683.84,8.2,-0.46885,0.00012,29.86276]
[1776793615474,43.21,75683.84,8.2,-0.46885,0.00012,29.86276]
[1776793615520,43.21,75683.84,8.2,-0.46885,0.00012,29.86276]
[1776793615689,43.21,75693.27,8.2,-0.46769,0.00012,29.85958]
[1776793615777,43.21,75693.27,8.2,-0.46769,0.00012,29.85958]
[1776793616509,43.21,75693.27,8.2,-0.46769,0.00012,29.85958]
[1776793616514,43.21,75693.27,8.2,-0.46769,0.00012,29.85958]
[1776793616536,43.21,75693.27,8.2,-0.46769,0.00012,29.85958]
[1776793616581,43.21,75693.27,8.2,-0.46769,0.00012,29.85958]
[1776793616696,43.21,75692.1,8.2,-0.46783,0.00012,29.85998]
[1776793620447,43.21,75688.79,8.2,-0.46824,0.00012,29.86112]
[1776793623115,43.21,75687.4,8.2,-0.46841,0.00012,29.86159]
[1776793623124,43.21,75687.4,8.2,-0.46841,0.00012,29.86159]
[1776793623303,43.21,75687.4,8.2,-0.46841,0.00012,29.86159]
[1776793623370,43.21,75687.4,8.2,-0.46841,0.00012,29.86159]
[1776793623481,43.21,75687.4,8.2,-0.46841,0.00012,29.86159]
[1776793623819,43.21,75683.48,8.2,-0.46889,0.00012,29.86289]
[1776793623849,43.21,75670.85,8.2,-0.47044,0.00012,29.86675]
[1776793625265,43.21,75670.85,8.2,-0.47044,0.00012,29.86675]
[1776793625808,43.21,75666.69,8.2,-0.47095,0.00012,29.86792]
[1776793632265,43.21,75660.98,8.2,-0.47165,0.00012,29.86945]
[1776793633041,43.21,75667.77,8.2,-0.47082,0.00012,29.86762]
[1776793638850,43.21,75670.3,8.2,-0.47051,0.00012,29.8669]
[1776793640090,43.21,75670.3,8.2,-0.47051,0.00012,29.8669]
[1776793642444,43.21,75675.22,8.2,-0.4699,0.00012,29.86546]
[1776793642465,43.21,75675.22,8.2,-0.4699,0.00012,29.86546]
[1776793644268,43.21,75668.94,8.2,-0.47067,0.00012,29.86729]
[1776793645769,43.21,75668.61,8.2,-0.47071,0.00012,29.86738]
[1776793645899,43.21,75677.8,8.2,-0.46959,0.00012,29.86467]
[1776793647424,43.21,75677.8,8.2,-0.46959,0.00012,29.86467]
[1776793647676,43.21,75677.8,8.2,-0.46959,0.00012,29.86467]
[1776793647679,43.21,75677.8,8.2,-0.46959,0.00012,29.86467]
[1776793648612,43.21,75682.99,8.2,-0.46895,0.00012,29.86304]
[1776793648658,43.21,75682.99,8.2,-0.46895,0.00012,29.86304]
[1776793649489,43.21,75685.19,8.2,-0.46868,0.00012,29.86232]
[1776793649582,43.21,75687.9,8.2,-0.46835,0.00012,29.86142]
[1776793651321,43.21,75688.74,8.2,-0.46825,0.00012,29.86113]
[1776793651523,43.21,75689.7,8.2,-0.46813,0.00012,29.85791]
[1776793653311,43.21,75693.16,8.2,-0.4677,0.00012,29.85671]
[1776793653324,43.21,75693.16,8.2,-0.4677,0.00012,29.85671]
[1776793653347,43.21,75693.16,8.2,-0.4677,0.00012,29.85671]
[1776793653412,43.21,75693.85,8.2,-0.46762,0.00012,29.85647]
[1776793654384,43.21,75693.85,8.2,-0.46762,0.00012,29.85647]
[1776793656195,43.2,75694.42,8.2,-0.46755,0.00012,29.85626]
[1776793656234,43.2,75694.42,8.2,-0.46755,0.00012,29.85626]
[1776793656433,43.2,75694.42,8.2,-0.46755,0.00012,29.85626]
[1776793656534,43.2,75691.41,8.2,-0.46791,0.00012,29.85731]
[1776793657329,43.2,75691.41,8.2,-0.46791,0.00012,29.85731]
[1776793657432,43.2,75691.41,8.2,-0.46791,0.00012,29.85731]
[1776793657474,43.2,75689.51,8.2,-0.46815,0.00012,29.85796]
[1776793663022,43.2,75685.66,8.2,-0.46862,0.00012,29.85926]
[1776793664308,43.2,75685.66,8.2,-0.46862,0.00012,29.85926]
[1776793664409,43.2,75682.8,8.2,-0.46897,0.00012,29.86019]
[1776793670365,43.2,75680.88,8.2,-0.46921,0.00012,29.86081]
[1776793670410,43.2,75680.88,8.2,-0.46921,0.00012,29.86081]
[1776793671315,43.2,75680.65,8.2,-0.46924,0.00012,29.86088]
[1776793672256,43.2,75685.95,8.2,-0.46859,0.00012,29.85916]
[1776793672549,43.2,75685.95,8.2,-0.46859,0.00012,29.85916]
[1776793672568,43.2,75689.98,8.2,-0.46809,0.00012,29.8578]
[1776793677129,43.2,75683.54,8.2,-0.46888,0.00012,29.85995]
[1776793679555,43.2,75683.9,8.2,-0.46884,0.00012,29.85984]
[1776793685392,43.2,75687.52,8.2,-0.46839,0.00012,29.85864]
[1776793685639,43.2,75687.52,8.2,-0.46839,0.00012,29.85864]
[1776793686192,43.21,75680.04,8.2,-0.46931,0.00012,29.86108]
[1776793688039,43.21,75675.36,8.2,-0.46988,0.00012,29.86252]
[1776793689011,43.21,75673.1,8.2,-0.47016,0.00012,29.86319]
[1776793689016,43.21,75673.1,8.2,-0.47016,0.00012,29.86319]
[1776793689690,43.21,75673.1,8.2,-0.47016,0.00012,29.86319]
[1776793693838,43.21,75667.46,8.2,-0.47085,0.00012,29.86481]
[1776793693975,43.21,75667.46,8.2,-0.47085,0.00012,29.86481]
[1776793696365,43.2,75668.81,8.2,-0.47069,0.00012,29.86443]
[1776793696847,43.2,75671.01,8.2,-0.47042,0.00012,29.8638]
[1776793697576,43.2,75671.01,8.2,-0.47042,0.00012,29.8638]
[1776793697677,43.2,75680.69,8.2,-0.46923,0.00012,29.86087]
[1776793699877,43.2,75682.5,8.2,-0.46901,0.00012,29.86029]
[1776793705329,43.21,75683.45,8.2,-0.46889,0.00012,29.85999]
[1776793708492,43.21,75682.81,8.2,-0.46897,0.00012,29.8602]
[1776793708505,43.21,75682.81,8.2,-0.46897,0.00012,29.8602]
[1776793708508,43.21,75682.81,8.2,-0.46897,0.00012,29.8602]
[1776793708536,43.21,75682.89,8.2,-0.46896,0.00012,29.86017]
[1776793710744,43.21,75688.15,8.2,-0.46832,0.00012,29.85844]
[1776793710792,43.2,75688.61,8.2,-0.46826,0.00012,29.85828]
[1776793710903,43.2,75688.61,8.2,-0.46826,0.00012,29.85828]
[1776793710926,43.2,75688.61,8.2,-0.46826,0.00012,29.85828]
[1776793711012,43.2,75688.61,8.2,-0.46826,0.00012,29.85828]
[1776793711371,43.2,75695.05,8.2,-0.46747,0.00012,29.85314]
[1776793712828,43.2,75696.26,8.2,-0.46732,0.00012,29.8527]
[1776793714490,43.2,75696.86,8.2,-0.46725,0.00012,29.85248]
[1776793714591,43.2,75699.13,8.2,-0.46697,0.00012,29.85165]
[1776793715429,43.2,75699.13,8.2,-0.46697,0.00012,29.85165]
[1776793715798,43.2,75699.13,8.2,-0.46697,0.00012,29.85165]
[1776793715978,43.2,75704.18,8.2,-0.46635,0.00012,29.84974]
[1776793716406,43.2,75710.79,8.2,-0.46554,0.00012,29.84715]
[1776793717264,43.2,75710.79,8.2,-0.46554,0.00012,29.84715]
[1776793717303,43.2,75710.79,8.2,-0.46554,0.00012,29.84715]
[1776793717705,43.19,75720.26,8.2,-0.46438,0.00012,29.84321]
[1776793718247,43.19,75720.26,8.2,-0.46438,0.00012,29.84321]
[1776793718534,43.19,75720.26,8.2,-0.46438,0.00012,29.84321]
[1776793718772,43.19,75720.26,8.2,-0.46438,0.00012,29.84321]
[1776793719820,43.19,75725.45,8.2,-0.46374,0.00012,29.84095]
[1776793725470,43.19,75717.32,8.2,-0.46473,0.00012,29.84444]
[1776793728068,43.18,75720.24,8.2,-0.46437,0.00012,29.84319]
[1776793729178,43.18,75725.74,8.2,-0.4637,0.00012,29.84079]
[1776793729552,43.18,75725.74,8.2,-0.4637,0.00012,29.84079]
[1776793729683,43.18,75725.74,8.2,-0.4637,0.00012,29.84079]
[1776793729788,43.18,75725.74,8.2,-0.4637,0.00012,29.84079]
[1776793729934,43.18,75723.02,8.2,-0.46403,0.00012,29.84198]
[1776793730588,43.18,75723.02,8.2,-0.46403,0.00012,29.84198]
[1776793730689,43.18,75710.03,8.2,-0.46562,0.00012,29.84741]
[1776793730888,43.18,75710.03,8.2,-0.46562,0.00012,29.84741]
[1776793731512,43.18,75703.65,8.2,-0.4664,0.00012,29.84991]
[1776793733311,43.18,75703.04,8.2,-0.46648,0.00012,29.85013]
[1776793734906,43.17,75699.42,8.2,-0.46692,0.00012,29.85148]
[1776793734908,43.17,75699.42,8.2,-0.46692,0.00012,29.85148]
[1776793735540,43.17,75694.24,8.2,-0.46756,0.00012,29.85336]
[1776793736474,43.17,75694.24,8.2,-0.46756,0.00012,29.85336]
[1776793736499,43.17,75694.24,8.2,-0.46756,0.00012,29.85336]
[1776793736599,43.17,75687.64,8.2,-0.46837,0.00012,29.85564]
[1776793739568,43.17,75681.32,8.2,-0.46914,0.00012,29.85772]
[1776793740458,43.17,75681.32,8.2,-0.46914,0.00012,29.85772]
[1776793740748,43.17,75681.32,8.2,-0.46914,0.00012,29.85772]
[1776793741717,43.17,75680.74,8.2,-0.46921,0.00012,29.8579]
[1776793741741,43.17,75680.74,8.2,-0.46921,0.00012,29.8579]
[1776793741854,43.17,75680.6,8.2,-0.46923,0.00012,29.85795]
[1776793741965,43.17,75680.6,8.2,-0.46923,0.00012,29.85795]
[1776793742383,43.17,75680.6,8.2,-0.46923,0.00012,29.85795]
[1776793742903,43.17,75675.45,8.2,-0.46986,0.00012,29.85954]
[1776793742922,43.17,75675.45,8.2,-0.46986,0.00012,29.85954]
[1776793743050,43.17,75675.45,8.2,-0.46986,0.00012,29.85954]
[1776793743601,43.17,75676.86,8.2,-0.46969,0.00012,29.85911]
[1776793744115,43.17,75676.86,8.2,-0.46969,0.00012,29.85911]
[1776793744574,43.17,75676.86,8.2,-0.46969,0.00012,29.85911]
[1776793744588,43.17,75676.86,8.2,-0.46969,0.00012,29.85911]
[1776793744671,43.17,75676.86,8.2,-0.46969,0.00012,29.85911]
[1776793744689,43.17,75679.74,8.2,-0.46934,0.00012,29.85822]
[1776793749994,43.17,75676.57,8.2,-0.46973,0.00012,29.8592]
[1776793750354,43.17,75676.57,8.2,-0.46973,0.00012,29.8592]
[1776793750650,43.17,75679.19,8.2,-0.4694,0.00012,29.85839]
[1776793751663,43.17,75679.19,8.2,-0.4694,0.00012,29.85839]
[1776793751760,43.17,75682.8,8.2,-0.46896,0.00012,29.85724]
[1776793753460,43.17,75685.86,8.2,-0.46859,0.00012,29.85624]
[1776793753498,43.17,75685.86,8.2,-0.46859,0.00012,29.85624]
[1776793753506,43.17,75685.86,8.2,-0.46859,0.00012,29.85624]
[1776793753787,43.17,75685.86,8.2,-0.46859,0.00012,29.85624]
[1776793753671,43.17,75686.21,8.2,-0.46854,0.00012,29.85613]
[1776793754678,43.17,75686.26,8.2,-0.46854,0.00012,29.85611]
[1776793759713,43.17,75689.55,8.2,-0.46813,0.00012,29.85499]
[1776793763695,43.17,75688.07,8.2,-0.46831,0.00012,29.85549]
[1776793763714,43.17,75688.07,8.2,-0.46831,0.00012,29.85549]
[1776793763736,43.17,75688.07,8.2,-0.46831,0.00012,29.85549]
[1776793763787,43.17,75688.07,8.2,-0.46831,0.00012,29.85549]
[1776793763833,43.17,75688.07,8.2,-0.46831,0.00012,29.85549]
[1776793764070,43.17,75689.0,8.2,-0.4682,0.00012,29.85517]
[1776793764748,43.17,75698.03,8.2,-0.46709,0.00012,29.85198]
[1776793768583,43.16,75702.78,8.2,-0.4665,0.00012,29.85019]
[1776793769411,43.16,75703.61,8.2,-0.4664,0.00012,29.84987]
[1776793772386,43.15,75710.37,8.2,-0.46557,0.00012,29.84431]
[1776793773068,43.15,75707.92,8.2,-0.46587,0.00012,29.84529]
[1776793773643,43.15,75707.92,8.2,-0.46587,0.00012,29.84529]
[1776793773729,43.15,75707.92,8.2,-0.46587,0.00012,29.84529]
[1776793775209,43.15,75702.33,8.2,-0.46655,0.00012,29.84744]
[1776793776708,43.15,75702.16,8.2,-0.46657,0.00012,29.8475]
[1776793781396,43.14,75703.1,8.2,-0.46646,0.00012,29.84713]
[1776793781733,43.14,75703.1,8.2,-0.46646,0.00012,29.84713]
[1776793781751,43.14,75703.1,8.2,-0.46646,0.00012,29.84713]
[1776793782308,43.14,75705.19,8.2,-0.4662,0.00012,29.84632]
[1776793782376,43.14,75705.19,8.2,-0.4662,0.00012,29.84632]
[1776793782522,43.14,75705.19,8.2,-0.4662,0.00012,29.84632]
[1776793782874,43.14,75729.8,8.2,-0.46318,0.00012,29.83592]
[1776793783301,43.14,75729.8,8.2,-0.46318,0.00012,29.83592]
[1776793783543,43.14,75729.8,8.2,-0.46318,0.00012,29.83592]
[1776793783881,43.14,75726.24,8.2,-0.46362,0.00012,29.83753]
[1776793785115,43.14,75726.24,8.2,-0.46362,0.00012,29.83753]
[1776793786312,43.14,75725.81,8.2,-0.46367,0.00012,29.83772]
[1776793786343,43.14,75725.81,8.2,-0.46367,0.00012,29.83772]
[1776793786558,43.14,75725.81,8.2,-0.46367,0.00012,29.83772]
[1776793787909,43.13,75733.73,8.2,-0.4627,0.00012,29.83409]
[1776793788887,43.13,75733.73,8.2,-0.4627,0.00012,29.83409]
[1776793788902,43.13,75733.73,8.2,-0.4627,0.00012,29.83409]
[1776793793954,43.13,75730.64,8.2,-0.46307,0.00012,29.83551]
[1776793794985,43.13,75730.64,8.2,-0.46307,0.00012,29.83551]
[1776793801005,43.13,75728.68,8.2,-0.46331,0.00012,29.8364]
[1776793806057,43.13,75728.22,8.2,-0.46337,0.00012,29.83661]
[1776793807133,43.13,75728.22,8.2,-0.46337,0.00012,29.83661]
[1776793808105,43.13,75730.35,8.2,-0.46311,0.00012,29.83564]
[1776793809196,43.13,75732.2,8.2,-0.46288,0.00012,29.83478]
[1776793810088,43.13,75745.03,8.2,-0.46131,0.00012,29.82859]
[1776793811410,43.13,75745.03,8.2,-0.46131,0.00012,29.82859]
[1776793811444,43.13,75745.03,8.2,-0.46131,0.00012,29.82859]
[1776793812038,43.13,75745.81,8.2,-0.46121,0.00012,29.8282]
[1776793812236,43.13,75745.81,8.2,-0.46121,0.00012,29.8282]
[1776793812697,43.13,75753.03,8.2,-0.46033,0.00012,29.8245]
[1776793813112,43.13,75761.74,8.2,-0.45926,0.00012,29.81983]
[1776793814518,43.13,75761.74,8.2,-0.45926,0.00012,29.81983]
[1776793814539,43.13,75761.74,8.2,-0.45926,0.00012,29.81983]
[1776793818829,43.13,75756.87,8.2,-0.45986,0.00012,29.82247]
[1776793822144,43.13,75751.41,8.2,-0.46053,0.00012,29.82535]
[1776793823421,43.13,75750.74,8.2,-0.46061,0.00012,29.8257]
[1776793826092,43.13,75747.13,8.2,-0.46105,0.00012,29.82755]
[1776793831012,43.13,75749.62,8.2,-0.46075,0.00012,29.82628]
[1776793831197,43.13,75749.62,8.2,-0.46075,0.00012,29.82628]
[1776793832302,43.13,75744.64,8.2,-0.46136,0.00012,29.8259]
[1776793832317,43.13,75737.6,8.2,-0.46222,0.00012,29.82935]
[1776793838103,43.13,75736.38,8.2,-0.46237,0.00012,29.82992]
[1776793842591,43.13,75734.43,8.2,-0.46261,0.00012,29.83084]
[1776793843303,43.13,75734.27,8.2,-0.46262,0.00012,29.83092]
[1776793843323,43.13,75727.56,8.2,-0.46345,0.00012,29.83401]
[1776793846344,43.13,75720.36,8.2,-0.46433,0.00012,29.83718]
[1776793848303,43.13,75721.17,8.2,-0.46423,0.00012,29.83683]
[1776793849074,43.13,75721.15,8.2,-0.46423,0.00012,29.83684]
[1776793854400,43.13,75718.46,8.2,-0.46456,0.00012,29.83799]
[1776793855028,43.13,75718.46,8.2,-0.46456,0.00012,29.83799]
[1776793856266,43.13,75718.62,8.2,-0.46454,0.00012,29.83793]
[1776793859790,43.13,75716.4,8.2,-0.46482,0.00012,29.83887]
[1776793859799,43.13,75716.4,8.2,-0.46482,0.00012,29.83887]
[1776793863373,43.13,75718.37,8.2,-0.46458,0.00012,29.83804]
[1776793863792,43.13,75718.37,8.2,-0.46458,0.00012,29.83804]
[1776793863894,43.13,75724.97,8.2,-0.46377,0.00012,29.83517]
[1776793864234,43.13,75724.97,8.2,-0.46377,0.00012,29.83517]
[1776793864245,43.13,75724.97,8.2,-0.46377,0.00012,29.83517]
[1776793864251,43.13,75724.97,8.2,-0.46377,0.00012,29.83517]
[1776793864831,43.13,75724.97,8.2,-0.46377,0.00012,29.83517]
[1776793864867,43.13,75716.05,8.2,-0.46486,0.00012,29.83901]
[1776793865097,43.13,75716.05,8.2,-0.46486,0.00012,29.83901]
[1776793865939,43.13,75716.05,8.2,-0.46486,0.00012,29.83901]
[1776793865950,43.13,75716.05,8.2,-0.46486,0.00012,29.83901]
[1776793867669,43.13,75715.46,8.2,-0.46493,0.00012,29.83926]
[1776793868105,43.12,75716.36,8.2,-0.46482,0.00012,29.83887]
[1776793868302,43.12,75716.36,8.2,-0.46482,0.00012,29.83887]
[1776793871063,43.12,75713.95,8.2,-0.46512,0.00012,29.83987]
[1776793871073,43.12,75713.95,8.2,-0.46512,0.00012,29.83987]
[1776793871087,43.12,75713.95,8.2,-0.46512,0.00012,29.83987]
[1776793871107,43.12,75713.95,8.2,-0.46512,0.00012,29.83987]
[1776793871124,43.12,75713.95,8.2,-0.46512,0.00012,29.83987]
[1776793871504,43.12,75713.95,8.2,-0.46512,0.00012,29.83987]
[1776793872095,43.12,75708.05,8.2,-0.46584,0.00012,29.84226]
[1776793872282,43.12,75708.05,8.2,-0.46584,0.00012,29.84226]
[1776793873347,43.12,75709.7,8.2,-0.46564,0.00012,29.8416]
[1776793873570,43.12,75709.7,8.2,-0.46564,0.00012,29.8416]
[1776793878597,43.11,75708.81,8.2,-0.46574,0.00012,29.84194]
[1776793883632,43.11,75708.86,8.2,-0.46574,0.00012,29.8419]
[1776793884658,43.11,75708.86,8.2,-0.46574,0.00012,29.8419]
[1776793884673,43.11,75708.86,8.2,-0.46574,0.00012,29.8419]
[1776793884728,43.11,75708.86,8.2,-0.46574,0.00012,29.8419]
[1776793884820,43.11,75708.86,8.2,-0.46574,0.00012,29.8419]
[1776793884831,43.11,75717.04,8.2,-0.46473,0.00012,29.83854]
[1776793885302,43.11,75717.04,8.2,-0.46473,0.00012,29.83854]
[1776793885784,43.11,75717.04,8.2,-0.46473,0.00012,29.83854]
[1776793885824,43.11,75717.04,8.2,-0.46473,0.00012,29.83854]
[1776793885848,43.11,75730.43,8.2,-0.46309,0.00012,29.83263]
[1776793887302,43.11,75734.27,8.2,-0.46261,0.00012,29.83085]
[1776793887438,43.11,75734.27,8.2,-0.46261,0.00012,29.83085]
[1776793888680,43.11,75730.45,8.2,-0.46308,0.00012,29.83262]
[1776793891062,43.1,75727.73,8.2,-0.46342,0.00012,29.83386]
[1776793893431,43.1,75730.07,8.2,-0.46313,0.00012,29.82989]
[1776793893440,43.1,75730.07,8.2,-0.46313,0.00012,29.82989]
[1776793893476,43.1,75730.07,8.2,-0.46313,0.00012,29.82989]
[1776793894915,43.1,75736.0,8.2,-0.4624,0.00012,29.82712]
[1776793895108,43.1,75741.56,8.2,-0.46172,0.00012,29.82442]
[1776793895128,43.1,75741.56,8.2,-0.46172,0.00012,29.82442]
[1776793896228,43.1,75743.61,8.2,-0.46147,0.00012,29.82341]
[1776793899615,43.1,75739.96,8.2,-0.46191,0.00012,29.82521]
[1776793904324,43.1,75739.88,8.2,-0.46192,0.00012,29.82525]
[1776793904331,43.1,75739.88,8.2,-0.46192,0.00012,29.82525]
[1776793908133,43.1,75742.2,8.2,-0.46164,0.00012,29.82411]
[1776793908362,43.1,75742.2,8.2,-0.46164,0.00012,29.82411]
[1776793909838,43.1,75739.67,8.2,-0.46195,0.00012,29.82535]
[1776793911214,43.1,75737.45,8.2,-0.46222,0.00012,29.82642]
[1776793913846,43.1,75745.2,8.2,-0.46127,0.00012,29.82262]
[1776793915860,43.1,75754.6,8.2,-0.46012,0.00012,29.81777]
[1776793920895,43.1,75750.3,8.2,-0.46065,0.00012,29.82003]
[1776793925206,43.11,75755.32,8.2,-0.46003,0.00012,29.81741]
[1776793925930,43.11,75755.38,8.2,-0.46002,0.00012,29.81737]
[1776793928670,43.11,75758.11,8.2,-0.45969,0.00012,29.81592]
[1776793928673,43.11,75758.11,8.2,-0.45969,0.00012,29.81592]
[1776793931503,43.11,75763.94,8.2,-0.45898,0.00012,29.81274]
[1776793931511,43.11,75763.94,8.2,-0.45898,0.00012,29.81274]
[1776793931671,43.11,75763.94,8.2,-0.45898,0.00012,29.81274]
[1776793931972,43.11,75769.29,8.2,-0.45832,0.00012,29.80973]
[1776793932979,43.11,75777.0,8.2,-0.45738,0.00012,29.80526]
[1776793933078,43.11,75777.0,8.2,-0.45738,0.00012,29.80526]
[1776793933986,43.11,75774.7,8.2,-0.45766,0.00012,29.80661]
[1776793935661,43.11,75776.14,8.2,-0.45748,0.00012,29.80576]
[1776793935951,43.11,75776.14,8.2,-0.45748,0.00012,29.80576]
[1776793937440,43.11,75786.04,8.2,-0.45627,0.00012,29.79979]
[1776793938014,43.11,75791.41,8.2,-0.45561,0.00012,29.79643]
[1776793938930,43.11,75791.41,8.2,-0.45561,0.00012,29.79643]
[1776793940301,43.11,75795.9,8.2,-0.45506,0.00012,29.79356]
[1776793941209,43.11,75799.17,8.2,-0.45466,0.00012,29.79143]
[1776793941351,43.11,75799.17,8.2,-0.45466,0.00012,29.79143]
[1776793941840,43.11,75799.17,8.2,-0.45466,0.00012,29.79143]
[1776793941894,43.11,75799.17,8.2,-0.45466,0.00012,29.79143]
[1776793942151,43.1,75799.46,8.2,-0.45463,0.00012,29.79123]
[1776793942599,43.1,75799.46,8.2,-0.45463,0.00012,29.79123]
[1776793942957,43.1,75799.46,8.2,-0.45463,0.00012,29.79123]
[1776793943049,43.1,75812.28,8.2,-0.45306,0.00012,29.7826]
[1776793943714,43.1,75812.28,8.2,-0.45306,0.00012,29.7826]
[1776793944059,43.1,75819.5,8.2,-0.45217,0.00012,29.77754]
[1776793944253,43.1,75819.5,8.2,-0.45217,0.00012,29.77754]
[1776793944801,43.1,75819.5,8.2,-0.45217,0.00012,29.77754]
[1776793947411,43.1,75825.07,8.2,-0.45149,0.00012,29.77353]
[1776793949770,43.1,75830.93,8.2,-0.45078,0.00012,29.76922]
[1776793949773,43.1,75830.93,8.2,-0.45078,0.00012,29.76922]
[1776793949807,43.1,75830.93,8.2,-0.45078,0.00012,29.76922]
[1776793950508,43.1,75830.74,8.2,-0.4508,0.00012,29.76937]
[1776793950676,43.1,75830.74,8.2,-0.4508,0.00012,29.76937]
[1776793950880,43.1,75830.74,8.2,-0.4508,0.00012,29.76937]
[1776793951012,43.11,75837.88,8.2,-0.44993,0.00012,29.76108]
[1776793951099,43.11,75837.88,8.2,-0.44993,0.00012,29.76108]
[1776793951818,43.11,75837.88,8.2,-0.44993,0.00012,29.76108]
[1776793952009,43.11,75837.88,8.2,-0.44993,0.00012,29.76108]
[1776793952037,43.11,75842.94,8.2,-0.44931,0.00012,29.75719]
[1776793952092,43.11,75842.94,8.2,-0.44931,0.00012,29.75719]
[1776793953145,43.11,75838.64,8.2,-0.44983,0.00012,29.76051]
[1776793953931,43.11,75838.64,8.2,-0.44983,0.00012,29.76051]
[1776793954642,43.11,75826.22,8.2,-0.45135,0.00012,29.7698]
[1776793955108,43.11,75826.22,8.2,-0.45135,0.00012,29.7698]
[1776793955140,43.11,75818.8,8.2,-0.45226,0.00012,29.77514]
[1776793956147,43.11,75826.72,8.2,-0.45129,0.00012,29.76943]
[1776793961182,43.11,75833.5,8.2,-0.45046,0.00012,29.76441]
[1776793966217,43.11,75827.94,8.2,-0.45114,0.00012,29.76855]
[1776793971252,43.11,75825.48,8.2,-0.45144,0.00012,29.77035]
[1776793975989,43.11,75824.17,8.2,-0.4516,0.00012,29.7713]
[1776793976460,43.11,75824.17,8.2,-0.4516,0.00012,29.7713]
[1776793976586,43.11,75824.17,8.2,-0.4516,0.00012,29.7713]
[1776793976606,43.11,75824.17,8.2,-0.4516,0.00012,29.7713]
[1776793976747,43.11,75824.17,8.2,-0.4516,0.00012,29.7713]
[1776793976944,43.11,75816.68,8.2,-0.45252,0.00012,29.77664]
[1776793977299,43.11,75801.91,8.2,-0.45432,0.00012,29.78673]
[1776793978406,43.11,75801.91,8.2,-0.45432,0.00012,29.78673]
[1776793981303,43.11,75796.65,8.2,-0.45497,0.00012,29.79017]
[1776793984556,43.11,75800.51,8.2,-0.4545,0.00012,29.78766]
[1776793984591,43.11,75800.51,8.2,-0.4545,0.00012,29.78766]
[1776793984595,43.11,75800.51,8.2,-0.4545,0.00012,29.78766]
[1776793984754,43.11,75800.51,8.2,-0.4545,0.00012,29.78766]
[1776793984809,43.11,75800.51,8.2,-0.4545,0.00012,29.78766]
[1776793984828,43.11,75800.51,8.2,-0.4545,0.00012,29.78766]
[1776793984891,43.11,75800.51,8.2,-0.4545,0.00012,29.78766]
[1776793984952,43.11,75800.51,8.2,-0.4545,0.00012,29.78766]
[1776793984985,43.11,75799.14,8.2,-0.45466,0.00012,29.78856]
[1776793986106,43.11,75799.14,8.2,-0.45466,0.00012,29.78856]
[1776793985356,43.11,75788.21,8.2,-0.456,0.00012,29.79554]
[1776793986364,43.11,75780.96,8.2,-0.45689,0.00012,29.79997]
[1776793987513,43.11,75780.96,8.2,-0.45689,0.00012,29.79997]
[1776793987607,43.1,75780.25,8.2,-0.45697,0.00012,29.80039]
[1776793991061,43.1,75779.53,8.2,-0.45706,0.00012,29.80081]
[1776793991092,43.1,75779.07,8.2,-0.45711,0.00012,29.80107]
[1776793993703,43.1,75776.25,8.2,-0.45746,0.00012,29.80274]
[1776793995640,43.1,75769.03,8.2,-0.45834,0.00012,29.80692]
[1776793997003,43.1,75769.03,8.2,-0.45834,0.00012,29.80692]
[1776793998325,43.09,75767.89,8.2,-0.45848,0.00012,29.80756]
[1776793999619,43.09,75768.97,8.2,-0.45835,0.00012,29.80694]
[1776794001481,43.09,75776.31,8.2,-0.45745,0.00012,29.80267]
[1776794003031,43.09,75776.31,8.2,-0.45745,0.00012,29.80267]
[1776794003812,43.09,75775.57,8.2,-0.45754,0.00012,29.80311]
[1776794010825,43.09,75778.97,8.2,-0.45712,0.00012,29.80107]
[1776794016622,43.08,75776.16,8.2,-0.45746,0.00012,29.79982]
[1776794016849,43.08,75776.16,8.2,-0.45746,0.00012,29.79982]
[1776794016930,43.08,75776.16,8.2,-0.45746,0.00012,29.79982]
[1776794016935,43.08,75773.28,8.2,-0.45781,0.00012,29.80151]
[1776794018600,43.08,75762.69,8.2,-0.45911,0.00012,29.80752]
[1776794020024,43.08,75762.69,8.2,-0.45911,0.00012,29.80752]
[1776794020101,43.08,75762.69,8.2,-0.45911,0.00012,29.80752]
[1776794020185,43.08,75757.87,8.2,-0.4597,0.00012,29.81015]
[1776794020293,43.08,75757.87,8.2,-0.4597,0.00012,29.81015]
[1776794020329,43.08,75757.87,8.2,-0.4597,0.00012,29.81015]
[1776794022686,43.08,75746.07,8.2,-0.46115,0.00012,29.81631]
[1776794022734,43.08,75739.04,8.2,-0.46201,0.00012,29.81979]
[1776794025275,43.08,75735.28,8.2,-0.46247,0.00012,29.82159]
[1776794025290,43.08,75735.28,8.2,-0.46247,0.00012,29.82159]
[1776794025716,43.08,75735.28,8.2,-0.46247,0.00012,29.82159]
[1776794026082,43.08,75735.28,8.2,-0.46247,0.00012,29.82159]
[1776794026111,43.08,75735.28,8.2,-0.46247,0.00012,29.82159]
[1776794026410,43.08,75736.52,8.2,-0.46232,0.00012,29.821]
[1776794026545,43.08,75736.52,8.2,-0.46232,0.00012,29.821]
[1776794026755,43.08,75736.52,8.2,-0.46232,0.00012,29.821]
[1776794026892,43.08,75736.52,8.2,-0.46232,0.00012,29.821]
[1776794026926,43.08,75736.52,8.2,-0.46232,0.00012,29.821]
[1776794027193,43.08,75736.42,8.2,-0.46233,0.00012,29.82104]
[1776794027347,43.08,75736.42,8.2,-0.46233,0.00012,29.82104]
[1776794027780,43.08,75736.42,8.2,-0.46233,0.00012,29.82104]
[1776794027874,43.08,75728.69,8.2,-0.46328,0.00012,29.82465]
[1776794028806,43.08,75717.65,8.2,-0.46464,0.00012,29.82951]
[1776794029981,43.08,75717.65,8.2,-0.46464,0.00012,29.82951]
[1776794030083,43.08,75711.96,8.2,-0.46534,0.00012,29.83188]
[1776794031433,43.08,75708.99,8.2,-0.4657,0.00012,29.83308]
[1776794031441,43.08,75708.99,8.2,-0.4657,0.00012,29.83308]
[1776794031489,43.08,75708.99,8.2,-0.4657,0.00012,29.83308]
[1776794031601,43.08,75708.99,8.2,-0.4657,0.00012,29.83308]
[1776794032526,43.08,75703.58,8.2,-0.46637,0.00012,29.8352]
[1776794033200,43.07,75697.96,8.2,-0.46706,0.00012,29.83731]
[1776794034061,43.07,75693.81,8.2,-0.46757,0.00012,29.83881]
[1776794035244,43.07,75692.51,8.2,-0.46773,0.00012,29.83927]
[1776794036377,43.07,75689.32,8.2,-0.46812,0.00012,29.84038]
[1776794036695,43.07,75689.32,8.2,-0.46812,0.00012,29.84038]
[1776794038750,43.07,75689.5,8.2,-0.4681,0.00012,29.84032]
[1776794039305,43.07,75688.94,8.2,-0.46816,0.00012,29.84051]
[1776794042628,43.07,75689.1,8.2,-0.46814,0.00012,29.84045]
[1776794042650,43.07,75689.1,8.2,-0.46814,0.00012,29.84045]
[1776794043145,43.07,75689.1,8.2,-0.46814,0.00012,29.84045]
[1776794045039,43.06,75679.58,8.2,-0.46931,0.00012,29.84359]
[1776794049626,43.06,75680.12,8.2,-0.46925,0.00012,29.84341]
[1776794054859,43.05,75680.56,8.2,-0.46919,0.00012,29.84326]
[1776794056876,43.05,75673.37,8.2,-0.47008,0.00012,29.84548]
[1776794059477,43.05,75674.21,8.2,-0.46997,0.00012,29.84522]
[1776794059604,43.05,75674.21,8.2,-0.46997,0.00012,29.84522]
[1776794060192,43.05,75666.68,8.2,-0.4709,0.00012,29.84741]
[1776794061387,43.05,75663.36,8.2,-0.47131,0.00012,29.84833]
[1776794066946,43.04,75668.23,8.2,-0.47071,0.00012,29.84697]
[1776794071982,43.04,75666.44,8.2,-0.47093,0.00012,29.84458]
[1776794077022,43.04,75665.39,8.2,-0.47105,0.00012,29.84487]
[1776794080110,43.04,75662.48,8.2,-0.47141,0.00012,29.84566]
[1776794080122,43.04,75662.48,8.2,-0.47141,0.00012,29.84566]
[1776794080202,43.04,75662.48,8.2,-0.47141,0.00012,29.84566]
[1776794080420,43.04,75662.02,8.2,-0.47147,0.00012,29.84578]
[1776794080572,43.04,75662.02,8.2,-0.47147,0.00012,29.84578]
[1776794080599,43.04,75662.02,8.2,-0.47147,0.00012,29.84578]
[1776794080656,43.04,75662.02,8.2,-0.47147,0.00012,29.84578]
[1776794080700,43.04,75662.02,8.2,-0.47147,0.00012,29.84578]
[1776794080996,43.04,75662.02,8.2,-0.47147,0.00012,29.84578]
[1776794081050,43.04,75647.51,8.2,-0.47326,0.00012,29.84936]
[1776794081303,43.04,75647.51,8.2,-0.47326,0.00012,29.84936]
[1776794082983,43.04,75642.85,8.2,-0.47383,0.00012,29.85038]
[1776794084343,43.04,75644.63,8.2,-0.47361,0.00012,29.85]
[1776794085567,43.04,75642.77,8.2,-0.47384,0.00012,29.8504]
[1776794087137,43.03,75637.26,8.2,-0.47452,0.00012,29.85152]
[1776794088211,43.03,75632.59,8.2,-0.4751,0.00012,29.85241]
[1776794092477,43.03,75633.12,8.2,-0.47503,0.00012,29.8523]
[1776794095301,43.02,75633.93,8.2,-0.47493,0.00012,29.85215]
[1776794101191,43.01,75634.5,8.2,-0.47486,0.00012,29.85203]
[1776794102464,43.01,75633.34,8.2,-0.475,0.00012,29.85225]
[1776794102484,43.01,75633.34,8.2,-0.475,0.00012,29.85225]
[1776794102569,43.01,75633.34,8.2,-0.475,0.00012,29.85225]
[1776794103059,43.01,75633.34,8.2,-0.475,0.00012,29.85225]
[1776794103132,43.01,75633.34,8.2,-0.475,0.00012,29.85225]
[1776794103218,43.01,75633.34,8.2,-0.475,0.00012,29.85225]
[1776794103209,43.01,75620.64,8.2,-0.47657,0.00012,29.85438]
[1776794103340,43.01,75620.64,8.2,-0.47657,0.00012,29.85438]
[1776794103353,43.01,75620.64,8.2,-0.47657,0.00012,29.85438]
[1776794103396,43.01,75620.64,8.2,-0.47657,0.00012,29.85438]
[1776794103435,43.01,75620.64,8.2,-0.47657,0.00012,29.85438]
[1776794104214,43.01,75604.58,8.2,-0.47855,0.00012,29.85641]
[1776794105231,43.01,75602.93,8.2,-0.47876,0.00012,29.85657]
[1776794105412,43.01,75602.93,8.2,-0.47876,0.00012,29.85657]
[1776794105420,43.01,75602.93,8.2,-0.47876,0.00012,29.85657]
[1776794105432,43.01,75602.93,8.2,-0.47876,0.00012,29.85657]
[1776794105884,43.01,75602.93,8.2,-0.47876,0.00012,29.85657]
[1776794106030,43.01,75602.93,8.2,-0.47876,0.00012,29.85657]
[1776794106238,43.01,75610.22,8.2,-0.47786,0.00012,29.85578]
[1776794106701,43.01,75610.22,8.2,-0.47786,0.00012,29.85578]
[1776794106755,43.01,75610.22,8.2,-0.47786,0.00012,29.85578]
[1776794107244,43.01,75621.79,8.2,-0.47643,0.00012,29.8542]
[1776794108459,43.01,75624.17,8.2,-0.47613,0.00012,29.85383]
[1776794108525,43.01,75624.17,8.2,-0.47613,0.00012,29.85383]
[1776794109259,43.01,75617.75,8.2,-0.47693,0.00012,29.8548]
[1776794111320,43.01,75613.48,8.2,-0.47745,0.00012,29.85537]
[1776794111801,43.01,75613.48,8.2,-0.47745,0.00012,29.85537]
[1776794111903,43.01,75613.47,8.2,-0.47745,0.00012,29.85537]
[1776794113343,43.01,75619.46,8.2,-0.47671,0.00012,29.85455]
[1776794113363,43.01,75619.46,8.2,-0.47671,0.00012,29.85455]
[1776794113394,43.01,75619.46,8.2,-0.47671,0.00012,29.85455]
[1776794113420,43.01,75619.46,8.2,-0.47671,0.00012,29.85455]
[1776794114208,43.01,75619.46,8.2,-0.47671,0.00012,29.85455]
[1776794114233,43.0,75622.49,8.2,-0.47634,0.00012,29.85409]
[1776794114319,43.0,75622.49,8.2,-0.47634,0.00012,29.85409]
[1776794114382,43.0,75622.49,8.2,-0.47634,0.00012,29.85409]
[1776794114649,43.0,75611.0,8.2,-0.47776,0.00012,29.85568]
[1776794115327,43.0,75611.0,8.2,-0.47776,0.00012,29.85568]
[1776794115401,43.0,75611.0,8.2,-0.47776,0.00012,29.85568]
[1776794115913,43.0,75611.0,8.2,-0.47776,0.00012,29.85568]
[1776794116273,43.0,75611.0,8.2,-0.47776,0.00012,29.85568]
[1776794115947,43.0,75604.25,8.2,-0.47859,0.00012,29.85644]
[1776794116823,43.0,75590.95,8.2,-0.48024,0.00012,29.85754]
[1776794117490,43.0,75590.95,8.2,-0.48024,0.00012,29.85754]
[1776794117652,43.0,75584.3,8.2,-0.48106,0.00012,29.85791]
[1776794120148,43.0,75585.89,8.2,-0.48086,0.00012,29.85783]
[1776794125901,43.0,75590.09,8.2,-0.48034,0.00012,29.8576]
[1776794128314,43.0,75589.75,8.2,-0.48039,0.00012,29.85762]
[1776794129029,43.0,75589.75,8.2,-0.48039,0.00012,29.85762]
[1776794130404,43.0,75585.8,8.2,-0.48087,0.00012,29.85784]
[1776794132729,43.0,75581.98,8.2,-0.48135,0.00012,29.85511]
[1776794133122,43.0,75581.98,8.2,-0.48135,0.00012,29.85511]
[1776794133274,43.0,75581.98,8.2,-0.48135,0.00012,29.85511]
[1776794134880,43.0,75584.64,8.2,-0.48102,0.00012,29.855]
[1776794135402,43.0,75587.79,8.2,-0.48063,0.00012,29.85484]
[1776794136302,43.0,75587.79,8.2,-0.48063,0.00012,29.85484]
[1776794137369,43.0,75578.41,8.2,-0.48179,0.00012,29.85523]
[1776794138061,43.0,75578.41,8.2,-0.48179,0.00012,29.85523]
[1776794138644,43.0,75574.06,8.2,-0.48233,0.00012,29.85533]
[1776794138679,43.0,75574.06,8.2,-0.48233,0.00012,29.85533]
[1776794138861,43.0,75574.06,8.2,-0.48233,0.00012,29.85533]
[1776794139207,43.0,75565.58,8.2,-0.48338,0.00012,29.85536]
[1776794140123,43.0,75565.58,8.2,-0.48338,0.00012,29.85536]
[1776794140741,43.0,75560.27,8.2,-0.48403,0.00012,29.85527]
[1776794141578,43.0,75559.01,8.2,-0.48419,0.00012,29.85524]
[1776794144711,42.99,75558.68,8.2,-0.48423,0.00012,29.85523]
[1776794144722,42.99,75558.68,8.2,-0.48423,0.00012,29.85523]
[1776794144926,42.99,75558.68,8.2,-0.48423,0.00012,29.85523]
[1776794144949,42.99,75558.68,8.2,-0.48423,0.00012,29.85523]
[1776794144996,42.99,75558.68,8.2,-0.48423,0.00012,29.85523]
[1776794145034,42.99,75558.68,8.2,-0.48423,0.00012,29.85523]
[1776794145097,42.99,75558.68,8.2,-0.48423,0.00012,29.85523]
[1776794145208,42.99,75558.26,8.2,-0.48428,0.00012,29.85522]
[1776794145600,42.99,75558.26,8.2,-0.48428,0.00012,29.85522]
[1776794146266,42.99,75558.26,8.2,-0.48428,0.00012,29.85522]
[1776794146297,42.99,75558.26,8.2,-0.48428,0.00012,29.85522]
[1776794146124,42.99,75543.54,8.2,-0.48611,0.00012,29.85447]
[1776794147155,42.99,75536.71,8.2,-0.48695,0.00012,29.85391]
[1776794148525,42.99,75535.71,8.2,-0.48708,0.00012,29.85381]
[1776794148713,42.99,75535.71,8.2,-0.48708,0.00012,29.85381]
[1776794148808,42.99,75537.13,8.2,-0.4869,0.00012,29.85395]
[1776794150223,42.99,75537.13,8.2,-0.4869,0.00012,29.85395]
[1776794150289,42.99,75537.13,8.2,-0.4869,0.00012,29.85395]
[1776794151347,42.99,75532.47,8.2,-0.48748,0.00012,29.85349]
[1776794151894,42.99,75532.47,8.2,-0.48748,0.00012,29.85349]
[1776794151946,42.99,75532.47,8.2,-0.48748,0.00012,29.85349]
[1776794151995,42.99,75532.31,8.2,-0.4875,0.00012,29.85348]
[1776794153572,42.99,75539.04,8.2,-0.48666,0.00012,29.85411]
[1776794154473,42.99,75539.04,8.2,-0.48666,0.00012,29.85411]
[1776794154564,42.99,75539.04,8.2,-0.48666,0.00012,29.85411]
[1776794154580,42.99,75541.62,8.2,-0.48634,0.00012,29.85432]
[1776794157303,42.99,75546.22,8.2,-0.48577,0.00012,29.85465]
[1776794157186,42.98,75555.74,8.2,-0.48459,0.00012,29.85513]
[1776794158178,42.98,75555.74,8.2,-0.48459,0.00012,29.85513]
[1776794158592,42.98,75559.14,8.2,-0.48417,0.00012,29.85524]
[1776794158708,42.98,75559.14,8.2,-0.48417,0.00012,29.85524]
[1776794159184,42.98,75559.14,8.2,-0.48417,0.00012,29.85524]
[1776794160207,42.98,75562.01,8.2,-0.48382,0.00012,29.85531]
[1776794160264,42.98,75562.01,8.2,-0.48382,0.00012,29.85531]
[1776794160315,42.98,75562.01,8.2,-0.48382,0.00012,29.85531]
[1776794161707,42.98,75566.98,8.2,-0.4832,0.00012,29.85537]
[1776794162254,42.98,75566.98,8.2,-0.4832,0.00012,29.85537]
[1776794164543,42.97,75565.89,8.2,-0.48334,0.00012,29.85536]
[1776794165171,42.97,75561.42,8.2,-0.48389,0.00012,29.8553]
[1776794165732,42.97,75561.42,8.2,-0.48389,0.00012,29.8553]
[1776794166285,42.97,75558.73,8.2,-0.48422,0.00012,29.85523]
[1776794167834,42.97,75557.39,8.2,-0.48439,0.00012,29.85519]
[1776794168054,42.97,75557.39,8.2,-0.48439,0.00012,29.85519]
[1776794168262,42.97,75561.34,8.2,-0.4839,0.00012,29.8553]
[1776794168390,42.97,75561.34,8.2,-0.4839,0.00012,29.8553]
[1776794168426,42.97,75561.34,8.2,-0.4839,0.00012,29.8553]
[1776794168682,42.97,75554.85,8.2,-0.48471,0.00012,29.8551]
[1776794173792,42.97,75556.14,8.2,-0.48455,0.00012,29.85515]
[1776794173825,42.97,75556.14,8.2,-0.48455,0.00012,29.85515]
[1776794173825,42.97,75556.14,8.2,-0.48455,0.00012,29.85515]
[1776794174057,42.97,75556.14,8.2,-0.48455,0.00012,29.85515]
[1776794174136,42.96,75555.49,8.2,-0.48463,0.00012,29.85513]
[1776794174440,42.96,75555.49,8.2,-0.48463,0.00012,29.85513]
[1776794175087,42.96,75555.49,8.2,-0.48463,0.00012,29.85513]
[1776794175184,42.96,75543.87,8.2,-0.48607,0.00012,29.8545]
[1776794175811,42.96,75543.87,8.2,-0.48607,0.00012,29.8545]
[1776794177662,42.96,75540.35,8.2,-0.4865,0.00012,29.85423]
[1776794178090,42.96,75540.35,8.2,-0.4865,0.00012,29.85423]
[1776794178103,42.96,75540.35,8.2,-0.4865,0.00012,29.85423]
[1776794178179,42.96,75538.15,8.2,-0.48678,0.00012,29.85404]
[1776794180436,42.96,75535.28,8.2,-0.48713,0.00012,29.85378]
[1776794181977,42.96,75536.22,8.2,-0.48701,0.00012,29.85387]
[1776794182819,42.96,75535.08,8.2,-0.48716,0.00012,29.85376]
[1776794182823,42.96,75535.08,8.2,-0.48716,0.00012,29.85376]
[1776794183033,42.96,75535.08,8.2,-0.48716,0.00012,29.85376]
[1776794183128,42.96,75534.61,8.2,-0.48721,0.00012,29.85371]
[1776794185746,42.96,75536.39,8.2,-0.48699,0.00012,29.85388]
[1776794186934,42.96,75535.66,8.2,-0.48708,0.00012,29.85382]
[1776794186951,42.96,75534.23,8.2,-0.48726,0.00012,29.85368]
[1776794188997,42.96,75534.03,8.2,-0.48729,0.00012,29.85366]
[1776794193309,42.96,75530.88,8.2,-0.48768,0.00012,29.85044]
[1776794194283,42.96,75532.38,8.2,-0.48749,0.00012,29.8506]
[1776794195368,42.96,75534.33,8.2,-0.48725,0.00012,29.8508]
[1776794195548,42.96,75533.71,8.2,-0.48733,0.00012,29.85074]
[1776794199533,42.96,75544.11,8.2,-0.48604,0.00012,29.85162]
[1776794200301,42.96,75544.11,8.2,-0.48604,0.00012,29.85162]
[1776794201041,42.96,75536.85,8.2,-0.48694,0.00012,29.85104]
[1776794204556,42.96,75539.47,8.2,-0.48661,0.00012,29.85127]
[1776794205284,42.96,75539.47,8.2,-0.48661,0.00012,29.85127]
[1776794205374,42.96,75545.88,8.2,-0.48582,0.00012,29.85174]
[1776794206267,42.96,75545.88,8.2,-0.48582,0.00012,29.85174]
[1776794206304,42.96,75551.25,8.2,-0.48515,0.00012,29.85205]
[1776794208461,42.96,75548.96,8.2,-0.48544,0.00012,29.85193]
[1776794208988,42.96,75550.38,8.2,-0.48526,0.00012,29.85201]
[1776794213817,42.96,75551.42,8.2,-0.48513,0.00012,29.85206]
[1776794214025,42.95,75550.22,8.2,-0.48528,0.00012,29.852]
[1776794219348,42.95,75548.6,8.2,-0.48548,0.00012,29.85191]
[1776794220600,42.95,75549.65,8.2,-0.48535,0.00012,29.85197]
[1776794221293,42.95,75551.11,8.2,-0.48517,0.00012,29.85205]
[1776794222948,42.95,75552.46,8.2,-0.485,0.00012,29.85211]
[1776794228123,42.94,75554.25,8.2,-0.48478,0.00012,29.85219]
[1776794233230,42.94,75557.41,8.2,-0.48439,0.00012,29.8523]
[1776794234176,42.93,75557.41,8.2,-0.48439,0.00012,29.85231]
[1776794234312,42.93,75557.41,8.2,-0.48439,0.00012,29.85231]
[1776794234822,42.93,75557.41,8.2,-0.48439,0.00012,29.85231]
[1776794235345,42.93,75557.41,8.2,-0.48439,0.00012,29.85231]
[1776794235387,42.93,75555.65,8.2,-0.48461,0.00012,29.85224]
[1776794238302,42.93,75560.56,8.2,-0.484,0.00012,29.85239]
[1776794238853,42.93,75562.88,8.2,-0.48371,0.00012,29.85244]
[1776794238920,42.93,75562.88,8.2,-0.48371,0.00012,29.85244]
[1776794239307,42.93,75562.88,8.2,-0.48371,0.00012,29.85244]
[1776794240207,42.93,75574.78,8.2,-0.48224,0.00012,29.85242]
[1776794240848,42.93,75574.78,8.2,-0.48224,0.00012,29.85242]
[1776794240856,42.93,75574.78,8.2,-0.48224,0.00012,29.85242]
[1776794241915,42.93,75576.64,8.2,-0.48201,0.00012,29.85238]
[1776794243102,42.93,75578.71,8.2,-0.48175,0.00012,29.85232]
[1776794245114,42.93,75579.12,8.2,-0.4817,0.00012,29.85231]
[1776794246624,42.93,75579.41,8.2,-0.48166,0.00012,29.8523]
[1776794251733,42.92,75580.14,8.2,-0.48157,0.00012,29.84939]
[1776794254328,42.92,75580.14,8.2,-0.48157,0.00012,29.84939]
[1776794255302,42.92,75580.17,8.2,-0.48157,0.00012,29.84939]
[1776794259682,42.92,75576.83,8.2,-0.48198,0.00012,29.84948]
[1776794259815,42.92,75576.83,8.2,-0.48198,0.00012,29.84948]
[1776794264165,42.92,75582.12,8.2,-0.48133,0.00012,29.84931]
[1776794265224,42.92,75583.68,8.2,-0.48113,0.00012,29.84925]
[1776794270418,42.92,75588.2,8.2,-0.48057,0.00012,29.84902]
[1776794272255,42.92,75588.05,8.2,-0.48059,0.00012,29.84903]
[1776794273114,42.92,75584.92,8.2,-0.48098,0.00012,29.84919]
[1776794278852,42.93,75578.72,8.2,-0.48175,0.00012,29.84943]
[1776794284516,42.93,75579.82,8.2,-0.48161,0.00012,29.8494]
[1776794289551,42.93,75578.14,8.2,-0.48182,0.00012,29.84945]
[1776794292384,42.93,75578.0,8.2,-0.48184,0.00012,29.84945]
[1776794295001,42.93,75578.22,8.2,-0.48181,0.00012,29.84945]
[1776794300680,42.93,75577.45,8.2,-0.48191,0.00012,29.84947]
[1776794303522,42.93,75577.94,8.2,-0.48184,0.00012,29.84946]
[1776794307833,42.94,75578.3,8.2,-0.4818,0.00012,29.84945]
[1776794312783,42.94,75581.94,8.2,-0.48135,0.00012,29.84643]
[1776794313195,42.94,75581.94,8.2,-0.48135,0.00012,29.84643]
[1776794318755,42.94,75578.98,8.2,-0.48172,0.00012,29.84653]
[1776794321302,42.94,75579.58,8.2,-0.48164,0.00012,29.84652]
[1776794324242,42.94,75575.45,8.2,-0.48215,0.00012,29.84662]
[1776794324289,42.94,75575.45,8.2,-0.48215,0.00012,29.84662]
[1776794325182,42.94,75573.85,8.2,-0.48235,0.00012,29.84665]
[1776794325456,42.94,75565.41,8.2,-0.4834,0.00012,29.84668]
[1776794325583,42.94,75565.41,8.2,-0.4834,0.00012,29.84668]
[1776794325646,42.94,75565.41,8.2,-0.4834,0.00012,29.84668]
[1776794325895,42.94,75565.41,8.2,-0.4834,0.00012,29.84668]
[1776794326329,42.94,75558.16,8.2,-0.4843,0.00012,29.84655]
[1776794329513,42.94,75553.25,8.2,-0.48491,0.00012,29.84637]
[1776794333223,42.93,75559.26,8.2,-0.48416,0.00012,29.84658]
[1776794337122,42.93,75558.27,8.2,-0.48428,0.00012,29.84655]
[1776794340880,42.92,75556.25,8.2,-0.48453,0.00012,29.84649]
[1776794344246,42.92,75554.97,8.2,-0.48469,0.00012,29.84644]
[1776794344358,42.92,75554.97,8.2,-0.48469,0.00012,29.84644]
[1776794344391,42.92,75554.97,8.2,-0.48469,0.00012,29.84644]
[1776794344399,42.92,75554.97,8.2,-0.48469,0.00012,29.84644]
[1776794344506,42.92,75554.97,8.2,-0.48469,0.00012,29.84644]
[1776794344501,42.92,75553.54,8.2,-0.48487,0.00012,29.84638]
[1776794344755,42.92,75553.54,8.2,-0.48487,0.00012,29.84638]
[1776794345375,42.92,75544.46,8.2,-0.486,0.00012,29.84587]
[1776794345944,42.92,75537.71,8.2,-0.48684,0.00012,29.84534]
[1776794350710,42.92,75535.11,8.2,-0.48716,0.00012,29.8451]
[1776794350799,42.92,75535.11,8.2,-0.48716,0.00012,29.8451]
[1776794350985,42.91,75535.85,8.2,-0.48707,0.00012,29.84517]
[1776794352558,42.91,75538.55,8.2,-0.48673,0.00012,29.84542]
[1776794352566,42.91,75538.55,8.2,-0.48673,0.00012,29.84542]
[1776794353393,42.91,75538.55,8.2,-0.48673,0.00012,29.84542]
[1776794354934,42.91,75535.93,8.2,-0.48706,0.00012,29.84518]
[1776794356655,42.91,75537.09,8.2,-0.48691,0.00012,29.84529]
[1776794358949,42.91,75536.01,8.2,-0.48705,0.00012,29.84519]
[1776794362791,42.91,75541.06,8.2,-0.48642,0.00012,29.84562]
[1776794362795,42.91,75541.06,8.2,-0.48642,0.00012,29.84562]
[1776794363079,42.91,75543.27,8.2,-0.48615,0.00012,29.84579]
[1776794364605,42.91,75548.34,8.2,-0.48552,0.00012,29.84612]
[1776794364800,42.91,75548.34,8.2,-0.48552,0.00012,29.84612]
[1776794365924,42.91,75553.49,8.2,-0.48488,0.00012,29.84638]
[1776794366301,42.91,75553.49,8.2,-0.48488,0.00012,29.84638]
[1776794366403,42.91,75560.73,8.2,-0.48398,0.00012,29.84661]
[1776794368115,42.91,75567.39,8.2,-0.48315,0.00012,29.8467]
[1776794373410,42.91,75572.53,8.2,-0.48251,0.00012,29.84378]
[1776794373560,42.91,75572.53,8.2,-0.48251,0.00012,29.84378]
[1776794375919,42.9,75579.81,8.2,-0.48161,0.00012,29.84361]
[1776794377544,42.9,75579.67,8.2,-0.48163,0.00012,29.84362]
[1776794379192,42.9,75571.81,8.2,-0.4826,0.00012,29.84379]
[1776794382328,42.9,75567.62,8.2,-0.48312,0.00012,29.8438]
[1776794390270,42.9,75569.54,8.2,-0.48289,0.00012,29.8438]
[1776794394477,42.89,75569.15,8.2,-0.48293,0.00012,29.8438]
[1776794400340,42.89,75570.07,8.2,-0.48282,0.00012,29.8438]
[1776794400652,42.89,75570.07,8.2,-0.48282,0.00012,29.8438]
[1776794400740,42.89,75570.07,8.2,-0.48282,0.00012,29.8438]
[1776794401071,42.89,75570.07,8.2,-0.48282,0.00012,29.8438]
[1776794401143,42.89,75570.07,8.2,-0.48282,0.00012,29.8438]
[1776794401216,42.89,75570.07,8.2,-0.48282,0.00012,29.8438]
[1776794401340,42.89,75570.07,8.2,-0.48282,0.00012,29.8438]
[1776794401347,42.89,75560.94,8.2,-0.48395,0.00012,29.84373]
[1776794402097,42.89,75560.94,8.2,-0.48395,0.00012,29.84373]
[1776794402208,42.89,75560.94,8.2,-0.48395,0.00012,29.84373]
[1776794402245,42.89,75560.94,8.2,-0.48395,0.00012,29.84373]
[1776794402375,42.89,75560.94,8.2,-0.48395,0.00012,29.84373]
[1776794402447,42.89,75547.21,8.2,-0.48566,0.00012,29.84317]
[1776794403508,42.89,75547.21,8.2,-0.48566,0.00012,29.84317]
[1776794403526,42.89,75547.21,8.2,-0.48566,0.00012,29.84317]
[1776794403575,42.89,75540.99,8.2,-0.48643,0.00012,29.84273]
[1776794405169,42.89,75539.75,8.2,-0.48658,0.00012,29.84263]
[1776794405253,42.89,75539.75,8.2,-0.48658,0.00012,29.84263]
[1776794405375,42.88,75540.23,8.2,-0.48653,0.00012,29.84267]
[1776794408092,42.88,75539.43,8.2,-0.48662,0.00012,29.84261]
[1776794409174,42.88,75539.36,8.2,-0.48663,0.00012,29.8426]
[1776794409376,42.88,75539.36,8.2,-0.48663,0.00012,29.8426]
[1776794409403,42.88,75539.76,8.2,-0.48658,0.00012,29.84263]
[1776794410302,42.88,75539.76,8.2,-0.48658,0.00012,29.84263]
[1776794410410,42.88,75547.63,8.2,-0.48561,0.00012,29.84319]
[1776794411465,42.88,75547.63,8.2,-0.48561,0.00012,29.84319]
[1776794412195,42.88,75548.39,8.2,-0.48551,0.00012,29.84324]
[1776794412554,42.88,75555.81,8.2,-0.48459,0.00012,29.84358]
[1776794415586,42.88,75560.92,8.2,-0.48396,0.00012,29.84373]
[1776794415932,42.88,75557.0,8.2,-0.48444,0.00012,29.84362]
[1776794416454,42.88,75547.26,8.2,-0.48565,0.00012,29.84317]
[1776794418155,42.88,75543.04,8.2,-0.48618,0.00012,29.84289]
[1776794418268,42.88,75543.04,8.2,-0.48618,0.00012,29.84289]
[1776794423502,42.87,75546.75,8.2,-0.48572,0.00012,29.84314]
[1776794425887,42.87,75548.52,8.2,-0.4855,0.00012,29.84325]
[1776794425971,42.87,75548.52,8.2,-0.4855,0.00012,29.84325]
[1776794426524,42.87,75554.7,8.2,-0.48473,0.00012,29.84354]
[1776794428656,42.87,75555.56,8.2,-0.48462,0.00012,29.84358]
[1776794431338,42.86,75554.19,8.2,-0.48479,0.00012,29.84352]
[1776794431560,42.86,75551.34,8.2,-0.48515,0.00012,29.84051]
[1776794434428,42.86,75550.28,8.2,-0.48528,0.00012,29.84045]
[1776794434581,42.86,75553.28,8.2,-0.48491,0.00012,29.84059]
[1776794437602,42.86,75560.37,8.2,-0.48402,0.00012,29.84083]
[1776794438490,42.86,75560.37,8.2,-0.48402,0.00012,29.84083]
[1776794441195,42.86,75562.64,8.2,-0.48374,0.00012,29.84087]
[1776794441626,42.86,75562.64,8.2,-0.48374,0.00012,29.84087]
[1776794442353,42.85,75562.06,8.2,-0.48381,0.00012,29.84086]
[1776794442422,42.85,75562.06,8.2,-0.48381,0.00012,29.84086]
[1776794445335,42.85,75564.71,8.2,-0.48349,0.00012,29.8409]
[1776794445990,42.85,75572.31,8.2,-0.48254,0.00012,29.84089]
[1776794451487,42.85,75578.07,8.2,-0.48183,0.00012,29.84077]
[1776794455240,42.84,75580.02,8.2,-0.48158,0.00012,29.8407]
[1776794455621,42.84,75580.02,8.2,-0.48158,0.00012,29.8407]
[1776794455728,42.84,75587.25,8.2,-0.48069,0.00012,29.84038]
[1776794459757,42.84,75596.51,8.2,-0.47954,0.00012,29.83974]
[1776794463187,42.84,75595.99,8.2,-0.4796,0.00012,29.83978]
[1776794466768,42.85,75601.17,8.2,-0.47896,0.00012,29.83932]
[1776794468173,42.85,75601.21,8.2,-0.47895,0.00012,29.83932]
[1776794468182,42.85,75601.21,8.2,-0.47895,0.00012,29.83932]
[1776794468191,42.85,75601.21,8.2,-0.47895,0.00012,29.83932]
[1776794468271,42.85,75601.48,8.2,-0.47892,0.00012,29.83929]
[1776794469409,42.85,75601.48,8.2,-0.47892,0.00012,29.83929]
[1776794469421,42.85,75605.39,8.2,-0.47843,0.00012,29.83889]
[1776794470463,42.85,75605.39,8.2,-0.47843,0.00012,29.83889]
[1776794474054,42.85,75607.91,8.2,-0.47812,0.00012,29.83861]
[1776794475330,42.85,75608.6,8.2,-0.47804,0.00012,29.83853]
[1776794480414,42.84,75614.05,8.2,-0.47736,0.00012,29.83784]
[1776794481156,42.84,75615.53,8.2,-0.47717,0.00012,29.83764]
[1776794481236,42.84,75615.53,8.2,-0.47717,0.00012,29.83764]
[1776794481310,42.84,75616.69,8.2,-0.47703,0.00012,29.83748]
[1776794483102,42.84,75619.23,8.2,-0.47672,0.00012,29.83711]
[1776794483341,42.84,75619.23,8.2,-0.47672,0.00012,29.83711]
[1776794483490,42.84,75619.23,8.2,-0.47672,0.00012,29.83711]
[1776794484574,42.84,75618.09,8.2,-0.47686,0.00012,29.83728]
[1776794485939,42.84,75636.5,8.2,-0.47457,0.00012,29.83412]
[1776794487953,42.84,75646.56,8.2,-0.47332,0.00012,29.83198]
[1776794489976,42.84,75647.21,8.2,-0.47324,0.00012,29.83183]
[1776794492890,42.84,75644.97,8.2,-0.47352,0.00012,29.82944]
[1776794494198,42.84,75644.97,8.2,-0.47352,0.00012,29.82944]
[1776794494217,42.84,75644.97,8.2,-0.47352,0.00012,29.82944]
[1776794494490,42.84,75644.97,8.2,-0.47352,0.00012,29.82944]
[1776794494734,42.83,75647.51,8.2,-0.47321,0.00012,29.82886]
[1776794494974,42.83,75647.51,8.2,-0.47321,0.00012,29.82886]
[1776794495007,42.83,75655.77,8.2,-0.47218,0.00012,29.82686]
[1776794495739,42.83,75655.77,8.2,-0.47218,0.00012,29.82686]
[1776794497927,42.84,75657.95,8.2,-0.47191,0.00012,29.8263]
[1776794498092,42.84,75657.95,8.2,-0.47191,0.00012,29.8263]
[1776794499042,42.84,75654.42,8.2,-0.47235,0.00012,29.8272]
[1776794499112,42.84,75639.08,8.2,-0.47425,0.00012,29.8307]
[1776794499976,42.84,75639.08,8.2,-0.47425,0.00012,29.8307]
[1776794500032,42.84,75639.08,8.2,-0.47425,0.00012,29.8307]
[1776794500145,42.84,75639.08,8.2,-0.47425,0.00012,29.8307]
[1776794500267,42.83,75631.16,8.2,-0.47523,0.00012,29.83224]
[1776794501052,42.83,75617.6,8.2,-0.47692,0.00012,29.83445]
[1776794502518,42.83,75617.6,8.2,-0.47692,0.00012,29.83445]
[1776794507302,42.83,75621.51,8.2,-0.47643,0.00012,29.83387]
[1776794507771,42.83,75623.35,8.2,-0.4762,0.00012,29.83358]
[1776794512089,42.83,75622.41,8.2,-0.47632,0.00012,29.83372]
[1776794516157,42.82,75632.22,8.2,-0.4751,0.00012,29.83203]
[1776794521193,42.82,75626.62,8.2,-0.47579,0.00012,29.83303]
[1776794524214,42.82,75620.1,8.2,-0.4766,0.00012,29.83407]
[1776794527137,42.82,75615.33,8.2,-0.4772,0.00012,29.83476]
[1776794527527,42.82,75615.33,8.2,-0.4772,0.00012,29.83476]
[1776794527539,42.81,75614.58,8.2,-0.47729,0.00012,29.83486]
[1776794528047,42.81,75614.58,8.2,-0.47729,0.00012,29.83486]
[1776794529318,42.81,75613.72,8.2,-0.47739,0.00012,29.83498]
[1776794531655,42.81,75609.27,8.2,-0.47795,0.00012,29.83554]
[1776794531681,42.81,75609.27,8.2,-0.47795,0.00012,29.83554]
[1776794534528,42.81,75604.42,8.2,-0.47855,0.00012,29.83609]
[1776794534560,42.81,75604.28,8.2,-0.47857,0.00012,29.8361]
[1776794535567,42.81,75595.84,8.2,-0.47962,0.00012,29.83689]
[1776794540573,42.81,75591.31,8.2,-0.48018,0.00012,29.83723]
[1776794540730,42.81,75591.31,8.2,-0.48018,0.00012,29.83723]
[1776794540877,42.82,75590.49,8.2,-0.48028,0.00012,29.83728]
[1776794541608,42.82,75590.49,8.2,-0.48028,0.00012,29.83728]
[1776794541651,42.82,75590.49,8.2,-0.48028,0.00012,29.83728]
[1776794541671,42.82,75584.35,8.2,-0.48104,0.00012,29.83763]
[1776794541999,42.82,75584.35,8.2,-0.48104,0.00012,29.83763]
[1776794542078,42.82,75584.35,8.2,-0.48104,0.00012,29.83763]
[1776794542778,42.82,75588.19,8.2,-0.48057,0.00012,29.83743]
[1776794543009,42.82,75588.19,8.2,-0.48057,0.00012,29.83743]
[1776794543359,42.82,75588.19,8.2,-0.48057,0.00012,29.83743]
[1776794547132,42.82,75589.57,8.2,-0.4804,0.00012,29.83734]
[1776794548202,42.82,75586.99,8.2,-0.48072,0.00012,29.83749]
[1776794548209,42.82,75586.99,8.2,-0.48072,0.00012,29.83749]
[1776794548658,42.82,75586.99,8.2,-0.48072,0.00012,29.83749]
[1776794548798,42.82,75584.71,8.2,-0.481,0.00012,29.83761]
[1776794549473,42.82,75584.71,8.2,-0.481,0.00012,29.83761]
[1776794551220,42.82,75585.15,8.2,-0.48094,0.00012,29.83759]
[1776794552102,42.82,75590.73,8.2,-0.48025,0.00012,29.83437]
[1776794552333,42.82,75590.73,8.2,-0.48025,0.00012,29.83437]
[1776794552904,42.82,75593.67,8.2,-0.47989,0.00012,29.83417]
[1776794553047,42.82,75593.67,8.2,-0.47989,0.00012,29.83417]
[1776794555502,42.82,75595.84,8.2,-0.47962,0.00012,29.834]
[1776794555537,42.82,75596.79,8.2,-0.4795,0.00012,29.83392]
[1776794556450,42.82,75596.79,8.2,-0.4795,0.00012,29.83392]
[1776794556529,42.82,75596.79,8.2,-0.4795,0.00012,29.83392]
[1776794556536,42.82,75596.79,8.2,-0.4795,0.00012,29.83392]
[1776794557450,42.82,75612.31,8.2,-0.47757,0.00012,29.83227]
[1776794558264,42.82,75612.31,8.2,-0.47757,0.00012,29.83227]
[1776794558298,42.82,75612.31,8.2,-0.47757,0.00012,29.83227]
[1776794563353,42.82,75605.86,8.2,-0.47837,0.00012,29.83304]
[1776794566392,42.82,75606.49,8.2,-0.47829,0.00012,29.83297]
[1776794566449,42.82,75606.49,8.2,-0.47829,0.00012,29.83297]
[1776794566515,42.82,75605.22,8.2,-0.47845,0.00012,29.83311]
[1776794571639,42.82,75601.6,8.2,-0.4789,0.00012,29.83348]
[1776794571692,42.82,75603.04,8.2,-0.47872,0.00012,29.83334]
[1776794573505,42.82,75604.12,8.2,-0.47859,0.00012,29.83323]
[1776794573531,42.82,75604.12,8.2,-0.47859,0.00012,29.83323]
[1776794573548,42.82,75604.12,8.2,-0.47859,0.00012,29.83323]
[1776794573558,42.82,75604.12,8.2,-0.47859,0.00012,29.83323]
[1776794574334,42.82,75605.68,8.2,-0.47839,0.00012,29.83306]
[1776794574358,42.82,75605.68,8.2,-0.47839,0.00012,29.83306]
[1776794574571,42.82,75611.0,8.2,-0.47773,0.00012,29.83244]
[1776794575129,42.82,75611.0,8.2,-0.47773,0.00012,29.83244]
[1776794575234,42.82,75611.0,8.2,-0.47773,0.00012,29.83244]
[1776794575578,42.82,75610.2,8.2,-0.47783,0.00012,29.83254]
[1776794576256,42.82,75610.2,8.2,-0.47783,0.00012,29.83254]
[1776794577134,42.82,75611.09,8.2,-0.47772,0.00012,29.83243]
[1776794577228,42.82,75611.09,8.2,-0.47772,0.00012,29.83243]
[1776794577302,42.82,75611.09,8.2,-0.47772,0.00012,29.83243]
[1776794577351,42.82,75611.09,8.2,-0.47772,0.00012,29.83243]
[1776794577450,42.82,75611.09,8.2,-0.47772,0.00012,29.83243]
[1776794577592,42.82,75619.19,8.2,-0.47672,0.00012,29.83132]
[1776794581265,42.81,75619.57,8.2,-0.47667,0.00012,29.83126]
[1776794581620,42.81,75617.97,8.2,-0.47687,0.00012,29.83149]
[1776794583508,42.81,75617.66,8.2,-0.4769,0.00012,29.83154]
[1776794583634,42.81,75616.77,8.2,-0.47702,0.00012,29.83166]
[1776794588052,42.81,75619.68,8.2,-0.47665,0.00012,29.83124]
[1776794589574,42.81,75619.7,8.2,-0.47665,0.00012,29.83123]
[1776794589676,42.81,75618.94,8.2,-0.47675,0.00012,29.83135]
[1776794590443,42.81,75618.94,8.2,-0.47675,0.00012,29.83135]
[1776794590683,42.81,75618.46,8.2,-0.4768,0.00012,29.83142]
[1776794591315,42.81,75618.46,8.2,-0.4768,0.00012,29.83142]
[1776794591690,42.81,75616.9,8.2,-0.477,0.00012,29.83164]
[1776794591914,42.81,75616.9,8.2,-0.477,0.00012,29.83164]
[1776794591923,42.81,75616.9,8.2,-0.477,0.00012,29.83164]
[1776794591939,42.81,75616.9,8.2,-0.477,0.00012,29.83164]
[1776794592302,42.81,75616.9,8.2,-0.477,0.00012,29.83164]
[1776794592769,42.81,75620.63,8.2,-0.47653,0.00012,29.83109]
[1776794598739,42.8,75624.68,8.2,-0.47603,0.00012,29.83045]
[1776794599482,42.8,75624.68,8.2,-0.47603,0.00012,29.83045]
[1776794604781,42.8,75625.61,8.2,-0.47592,0.00012,29.83029]
[1776794605850,42.8,75626.67,8.2,-0.47578,0.00012,29.83011]
[1776794606135,42.8,75626.67,8.2,-0.47578,0.00012,29.83011]
[1776794606172,42.8,75626.67,8.2,-0.47578,0.00012,29.83011]
[1776794606433,42.8,75626.67,8.2,-0.47578,0.00012,29.83011]
[1776794606795,42.8,75636.02,8.2,-0.47462,0.00012,29.82838]
[1776794608973,42.8,75639.5,8.2,-0.47419,0.00012,29.82768]
[1776794609103,42.8,75639.5,8.2,-0.47419,0.00012,29.82768]
[1776794610872,42.8,75640.65,8.2,-0.47405,0.00012,29.82744]
[1776794612492,42.79,75641.45,8.2,-0.47395,0.00012,29.82726]
[1776794612742,42.79,75641.45,8.2,-0.47395,0.00012,29.82726]
[1776794614858,42.79,75645.79,8.2,-0.47341,0.00012,29.82341]
[1776794618039,42.79,75646.71,8.2,-0.47329,0.00012,29.8232]
[1776794622257,42.79,75642.44,8.2,-0.47382,0.00012,29.82415]
[1776794622277,42.79,75642.44,8.2,-0.47382,0.00012,29.82415]
[1776794622306,42.79,75642.44,8.2,-0.47382,0.00012,29.82415]
[1776794622912,42.79,75637.58,8.2,-0.47443,0.00012,29.82517]
[1776794625876,42.79,75633.86,8.2,-0.47489,0.00012,29.8259]
[1776794625884,42.79,75633.86,8.2,-0.47489,0.00012,29.8259]
[1776794629357,42.78,75626.31,8.2,-0.47582,0.00012,29.82726]
[1776794632211,42.78,75625.08,8.2,-0.47598,0.00012,29.82747]
[1776794632326,42.78,75625.08,8.2,-0.47598,0.00012,29.82747]
[1776794633299,42.78,75627.69,8.2,-0.47565,0.00012,29.82702]
[1776794633689,42.78,75627.69,8.2,-0.47565,0.00012,29.82702]
[1776794633767,42.78,75621.01,8.2,-0.47648,0.00012,29.82812]
[1776794636395,42.78,75617.54,8.2,-0.47691,0.00012,29.82864]
[1776794640302,42.78,75615.45,8.2,-0.47717,0.00012,29.82893]
[1776794644085,42.78,75623.48,8.2,-0.47618,0.00012,29.82773]
[1776794650237,42.77,75624.72,8.2,-0.47602,0.00012,29.82752]
[1776794650622,42.77,75624.72,8.2,-0.47602,0.00012,29.82752]
[1776794651354,42.77,75632.62,8.2,-0.47504,0.00012,29.82612]
[1776794652533,42.77,75632.62,8.2,-0.47504,0.00012,29.82612]
[1776794652536,42.77,75639.77,8.2,-0.47415,0.00012,29.8247]
[1776794653146,42.77,75639.77,8.2,-0.47415,0.00012,29.8247]
[1776794659167,42.77,75637.81,8.2,-0.47439,0.00012,29.8251]
[1776794661302,42.77,75634.34,8.2,-0.47482,0.00012,29.82579]
[1776794662458,42.76,75633.2,8.2,-0.47497,0.00012,29.82601]
[1776794662464,42.76,75633.2,8.2,-0.47497,0.00012,29.82601]
[1776794662563,42.76,75633.2,8.2,-0.47497,0.00012,29.82601]
[1776794664202,42.76,75624.96,8.2,-0.47599,0.00012,29.82747]
[1776794669237,42.76,75621.03,8.2,-0.47648,0.00012,29.8281]
[1776794672566,42.76,75620.69,8.2,-0.47652,0.00012,29.82526]
[1776794672570,42.76,75620.69,8.2,-0.47652,0.00012,29.82526]
[1776794672590,42.76,75620.69,8.2,-0.47652,0.00012,29.82526]
[1776794672597,42.76,75620.69,8.2,-0.47652,0.00012,29.82526]
[1776794672722,42.76,75620.69,8.2,-0.47652,0.00012,29.82526]
[1776794672758,42.76,75620.37,8.2,-0.47656,0.00012,29.82531]
[1776794672911,42.76,75620.37,8.2,-0.47656,0.00012,29.82531]
[1776794672942,42.76,75620.37,8.2,-0.47656,0.00012,29.82531]
[1776794673265,42.76,75609.55,8.2,-0.4779,0.00012,29.8268]
[1776794674072,42.76,75609.55,8.2,-0.4779,0.00012,29.8268]
[1776794674272,42.76,75601.54,8.2,-0.4789,0.00012,29.82768]
[1776794676146,42.76,75600.37,8.2,-0.47905,0.00012,29.82779]
[1776794676186,42.76,75600.37,8.2,-0.47905,0.00012,29.82779]
[1776794677416,42.76,75597.73,8.2,-0.47938,0.00012,29.82803]
[1776794679663,42.76,75595.47,8.2,-0.47966,0.00012,29.82822]
[1776794681042,42.76,75593.07,8.2,-0.47996,0.00012,29.82841]
[1776794684964,42.77,75589.74,8.2,-0.48037,0.00012,29.82864]
[1776794686155,42.77,75589.26,8.2,-0.48043,0.00012,29.82867]
[1776794688493,42.77,75588.22,8.2,-0.48056,0.00012,29.82873]
[1776794694412,42.77,75591.42,8.2,-0.48016,0.00012,29.82853]
[1776794699447,42.78,75592.11,8.2,-0.48008,0.00012,29.82848]
[1776794700872,42.78,75592.11,8.2,-0.48008,0.00012,29.82848]
[1776794702468,42.78,75583.5,8.2,-0.48115,0.00012,29.82898]
[1776794703263,42.78,75583.5,8.2,-0.48115,0.00012,29.82898]
[1776794703551,42.78,75583.5,8.2,-0.48115,0.00012,29.82898]
[1776794705391,42.78,75583.88,8.2,-0.4811,0.00012,29.82897]
[1776794707503,42.78,75577.34,8.2,-0.48191,0.00012,29.82921]
[1776794710844,42.78,75575.64,8.2,-0.48213,0.00012,29.82925]
[1776794711674,42.78,75576.24,8.2,-0.48205,0.00012,29.82924]
[1776794711680,42.78,75576.24,8.2,-0.48205,0.00012,29.82924]
[1776794711767,42.78,75576.24,8.2,-0.48205,0.00012,29.82924]
[1776794715716,42.79,75577.56,8.2,-0.48189,0.00012,29.8292]
[1776794716722,42.79,75577.51,8.2,-0.48189,0.00012,29.82921]
[1776794718011,42.79,75569.49,8.2,-0.48289,0.00012,29.82934]
[1776794720237,42.79,75570.31,8.2,-0.48279,0.00012,29.82933]
[1776794720264,42.79,75570.31,8.2,-0.48279,0.00012,29.82933]
[1776794721603,42.79,75582.26,8.2,-0.4813,0.00012,29.82904]
[1776794723141,42.79,75584.55,8.2,-0.48102,0.00012,29.82893]
[1776794723259,42.79,75584.55,8.2,-0.48102,0.00012,29.82893]
[1776794723264,42.79,75584.55,8.2,-0.48102,0.00012,29.82893]
[1776794723978,42.79,75589.67,8.2,-0.48038,0.00012,29.82865]
[1776794724045,42.79,75589.67,8.2,-0.48038,0.00012,29.82865]
[1776794724082,42.79,75589.67,8.2,-0.48038,0.00012,29.82865]
[1776794724241,42.79,75589.67,8.2,-0.48038,0.00012,29.82865]
[1776794724510,42.79,75589.67,8.2,-0.48038,0.00012,29.82865]
[1776794724853,42.79,75589.67,8.2,-0.48038,0.00012,29.82865]
[1776794724902,42.79,75599.17,8.2,-0.4792,0.00012,29.82791]
[1776794725067,42.79,75599.17,8.2,-0.4792,0.00012,29.82791]
[1776794725239,42.79,75599.17,8.2,-0.4792,0.00012,29.82791]
[1776794725359,42.79,75599.17,8.2,-0.4792,0.00012,29.82791]
[1776794725852,42.79,75599.17,8.2,-0.4792,0.00012,29.82791]
[1776794725875,42.79,75612.95,8.2,-0.47749,0.00012,29.82638]
[1776794726181,42.79,75612.95,8.2,-0.47749,0.00012,29.82638]
[1776794726392,42.79,75612.95,8.2,-0.47749,0.00012,29.82638]
[1776794726604,42.79,75612.95,8.2,-0.47749,0.00012,29.82638]
[1776794726717,42.79,75612.95,8.2,-0.47749,0.00012,29.82638]
[1776794726775,42.79,75612.95,8.2,-0.47749,0.00012,29.82638]
[1776794727110,42.79,75617.98,8.2,-0.47686,0.00012,29.82568]
[1776794727258,42.79,75617.98,8.2,-0.47686,0.00012,29.82568]
[1776794727395,42.79,75617.98,8.2,-0.47686,0.00012,29.82568]
[1776794727681,42.79,75617.98,8.2,-0.47686,0.00012,29.82568]
[1776794727737,42.79,75617.98,8.2,-0.47686,0.00012,29.82568]
[1776794727805,42.79,75617.98,8.2,-0.47686,0.00012,29.82568]
[1776794727897,42.78,75631.84,8.2,-0.47514,0.00012,29.82338]
[1776794728040,42.78,75631.84,8.2,-0.47514,0.00012,29.82338]
[1776794728050,42.78,75631.84,8.2,-0.47514,0.00012,29.82338]
[1776794728401,42.78,75631.84,8.2,-0.47514,0.00012,29.82338]
[1776794728525,42.78,75631.84,8.2,-0.47514,0.00012,29.82338]
[1776794728661,42.78,75643.38,8.2,-0.4737,0.00012,29.82104]
[1776794729143,42.78,75643.38,8.2,-0.4737,0.00012,29.82104]
[1776794729157,42.78,75643.38,8.2,-0.4737,0.00012,29.82104]
[1776794729443,42.78,75643.38,8.2,-0.4737,0.00012,29.82104]
[1776794729671,42.78,75625.12,8.2,-0.47597,0.00012,29.82457]
[1776794729974,42.78,75625.12,8.2,-0.47597,0.00012,29.82457]
[1776794730678,42.78,75611.42,8.2,-0.47768,0.00012,29.82658]
[1776794732322,42.78,75608.5,8.2,-0.47804,0.00012,29.82404]
[1776794732692,42.78,75612.86,8.2,-0.4775,0.00012,29.82349]
[1776794733520,42.78,75612.86,8.2,-0.4775,0.00012,29.82349]
[1776794733983,42.78,75611.86,8.2,-0.47762,0.00012,29.82362]
[1776794734412,42.78,75611.86,8.2,-0.47762,0.00012,29.82362]
[1776794734707,42.78,75608.74,8.2,-0.47801,0.00012,29.82401]
[1776794734990,42.78,75608.74,8.2,-0.47801,0.00012,29.82401]
[1776794736053,42.78,75605.61,8.2,-0.4784,0.00012,29.82437]
[1776794736064,42.78,75605.61,8.2,-0.4784,0.00012,29.82437]
[1776794736376,42.78,75605.61,8.2,-0.4784,0.00012,29.82437]
[1776794736383,42.78,75605.61,8.2,-0.4784,0.00012,29.82437]
[1776794736869,42.78,75605.61,8.2,-0.4784,0.00012,29.82437]
[1776794738414,42.78,75603.61,8.2,-0.47865,0.00012,29.82458]
[1776794738424,42.78,75603.61,8.2,-0.47865,0.00012,29.82458]
[1776794738776,42.78,75603.61,8.2,-0.47865,0.00012,29.82458]
[1776794738805,42.78,75612.57,8.2,-0.47753,0.00012,29.82353]
[1776794739122,42.78,75612.57,8.2,-0.47753,0.00012,29.82353]
[1776794739742,42.78,75612.72,8.2,-0.47751,0.00012,29.82351]
[1776794740443,42.78,75612.72,8.2,-0.47751,0.00012,29.82351]
[1776794740575,42.78,75612.72,8.2,-0.47751,0.00012,29.82351]
[1776794740749,42.78,75618.99,8.2,-0.47673,0.00012,29.82263]
[1776794741302,42.78,75618.99,8.2,-0.47673,0.00012,29.82263]
[1776794741671,42.78,75618.99,8.2,-0.47673,0.00012,29.82263]
[1776794742174,42.78,75619.81,8.2,-0.47663,0.00012,29.82251]
[1776794743770,42.78,75626.36,8.2,-0.47582,0.00012,29.82145]
[1776794744777,42.77,75619.63,8.2,-0.47665,0.00012,29.82254]
[1776794749811,42.77,75614.56,8.2,-0.47728,0.00012,29.82326]
[1776794753091,42.77,75614.95,8.2,-0.47723,0.00012,29.82321]
[1776794753729,42.77,75614.95,8.2,-0.47723,0.00012,29.82321]
[1776794754343,42.77,75613.46,8.2,-0.47742,0.00012,29.82341]
[1776794754847,42.77,75610.45,8.2,-0.47779,0.00012,29.8238]
[1776794756708,42.77,75607.06,8.2,-0.47822,0.00012,29.8242]
[1776794756861,42.77,75606.47,8.2,-0.47829,0.00012,29.82427]
[1776794761897,42.77,75608.67,8.2,-0.47801,0.00012,29.82401]
[1776794766353,42.77,75608.57,8.2,-0.47803,0.00012,29.82402]
[1776794767302,42.77,75611.2,8.2,-0.4777,0.00012,29.8237]
[1776794767939,42.77,75618.56,8.2,-0.47678,0.00012,29.82269]
[1776794772974,42.77,75621.54,8.2,-0.47641,0.00012,29.82224]
[1776794773067,42.77,75621.54,8.2,-0.47641,0.00012,29.82224]
[1776794779016,42.76,75623.01,8.2,-0.47623,0.00012,29.822]
[1776794780946,42.76,75623.01,8.2,-0.47623,0.00012,29.822]
[1776794781971,42.76,75622.01,8.2,-0.47635,0.00012,29.82216]
[1776794782038,42.76,75629.98,8.2,-0.47536,0.00012,29.82081]
[1776794783103,42.76,75629.98,8.2,-0.47536,0.00012,29.82081]
[1776794783196,42.76,75629.98,8.2,-0.47536,0.00012,29.82081]
[1776794786509,42.76,75633.13,8.2,-0.47497,0.00012,29.82022]
[1776794787868,42.76,75633.01,8.2,-0.47499,0.00012,29.82024]
[1776794788885,42.76,75633.13,8.2,-0.47497,0.00012,29.82022]
[1776794792927,42.76,75635.77,8.2,-0.47464,0.00012,29.81681]
[1776794792945,42.76,75635.77,8.2,-0.47464,0.00012,29.81681]
[1776794793840,42.76,75636.14,8.2,-0.4746,0.00012,29.81673]
[1776794796281,42.75,75643.76,8.2,-0.47365,0.00012,29.81513]
[1776794804193,42.75,75644.21,8.2,-0.47359,0.00012,29.81503]
[1776794805017,42.75,75644.21,8.2,-0.47359,0.00012,29.81503]
[1776794805893,42.75,75644.21,8.2,-0.47359,0.00012,29.81503]
[1776794805945,42.75,75644.21,8.2,-0.47359,0.00012,29.81503]
[1776794806302,42.75,75638.44,8.2,-0.47431,0.00012,29.81627]
[1776794806403,42.75,75629.5,8.2,-0.47542,0.00012,29.81799]
[1776794810992,42.75,75626.53,8.2,-0.47579,0.00012,29.81851]
[1776794818112,42.74,75622.39,8.2,-0.4763,0.00012,29.81919]
[1776794818920,42.74,75622.39,8.2,-0.4763,0.00012,29.81919]
[1776794819039,42.74,75623.02,8.2,-0.47623,0.00012,29.81909]
[1776794824368,42.74,75618.29,8.2,-0.47681,0.00012,29.81982]
[1776794828479,42.74,75618.85,8.2,-0.47674,0.00012,29.81973]
[1776794829497,42.74,75619.43,8.2,-0.47667,0.00012,29.81965]
[1776794829505,42.74,75629.51,8.2,-0.47542,0.00012,29.81798]
[1776794830363,42.74,75629.51,8.2,-0.47542,0.00012,29.81798]
[1776794832542,42.74,75633.57,8.2,-0.47491,0.00012,29.81722]
[1776794832556,42.74,75633.57,8.2,-0.47491,0.00012,29.81722]
[1776794832904,42.74,75633.57,8.2,-0.47491,0.00012,29.81722]
[1776794833302,42.74,75633.43,8.2,-0.47493,0.00012,29.81725]
[1776794833334,42.74,75633.43,8.2,-0.47493,0.00012,29.81725]
[1776794837336,42.73,75627.62,8.2,-0.47565,0.00012,29.81831]
[1776794837441,42.73,75627.62,8.2,-0.47565,0.00012,29.81831]
[1776794837629,42.73,75627.62,8.2,-0.47565,0.00012,29.81831]
[1776794840893,42.73,75619.62,8.2,-0.47665,0.00012,29.81961]
[1776794840994,42.73,75619.16,8.2,-0.4767,0.00012,29.81968]
[1776794841594,42.73,75619.16,8.2,-0.4767,0.00012,29.81968]
[1776794843132,42.73,75613.63,8.2,-0.47739,0.00012,29.82047]
[1776794843377,42.73,75613.63,8.2,-0.47739,0.00012,29.82047]
[1776794843420,42.73,75613.63,8.2,-0.47739,0.00012,29.82047]
[1776794846539,42.73,75609.82,8.2,-0.47787,0.00012,29.82096]
[1776794846556,42.73,75609.82,8.2,-0.47787,0.00012,29.82096]
[1776794846640,42.73,75609.92,8.2,-0.47785,0.00012,29.82094]
[1776794848288,42.73,75612.52,8.2,-0.47753,0.00012,29.82061]
[1776794848473,42.73,75612.52,8.2,-0.47753,0.00012,29.82061]
[1776794848589,42.73,75612.52,8.2,-0.47753,0.00012,29.82061]
[1776794848606,42.73,75612.52,8.2,-0.47753,0.00012,29.82061]
[1776794848612,42.73,75612.52,8.2,-0.47753,0.00012,29.82061]
[1776794848623,42.73,75612.52,8.2,-0.47753,0.00012,29.82061]
[1776794848669,42.73,75612.52,8.2,-0.47753,0.00012,29.82061]
[1776794848677,42.73,75611.4,8.2,-0.47767,0.00012,29.82076]
[1776794849665,42.73,75611.4,8.2,-0.47767,0.00012,29.82076]
[1776794853865,42.73,75609.37,8.2,-0.47792,0.00012,29.81812]
[1776794853966,42.73,75610.11,8.2,-0.47783,0.00012,29.81803]
[1776794859582,42.73,75609.75,8.2,-0.47787,0.00012,29.81807]
[1776794861913,42.73,75610.62,8.2,-0.47777,0.00012,29.81796]
[1776794862014,42.73,75610.09,8.2,-0.47783,0.00012,29.81803]
[1776794867637,42.72,75610.1,8.2,-0.47783,0.00012,29.81802]
[1776794869928,42.72,75610.74,8.2,-0.47775,0.00012,29.81794]
[1776794869960,42.72,75611.54,8.2,-0.47765,0.00012,29.81784]
[1776794871306,42.72,75612.62,8.2,-0.47752,0.00012,29.8177]
[1776794871425,42.72,75612.62,8.2,-0.47752,0.00012,29.8177]
[1776794871666,42.72,75619.79,8.2,-0.47662,0.00012,29.81668]
[1776794872447,42.72,75619.79,8.2,-0.47662,0.00012,29.81668]
[1776794873001,42.72,75619.79,8.2,-0.47662,0.00012,29.81668]
[1776794873965,42.72,75620.74,8.2,-0.47651,0.00012,29.81654]
[1776794879722,42.72,75623.82,8.2,-0.47612,0.00012,29.81604]
[1776794884757,42.71,75625.18,8.2,-0.47595,0.00012,29.81581]
[1776794888052,42.71,75625.11,8.2,-0.47596,0.00012,29.81583]
[1776794889589,42.71,75622.65,8.2,-0.47627,0.00012,29.81623]
[1776794889792,42.71,75619.35,8.2,-0.47668,0.00012,29.81674]
[1776794894044,42.71,75616.32,8.2,-0.47705,0.00012,29.81719]
[1776794894107,42.71,75616.57,8.2,-0.47702,0.00012,29.81715]
[1776794899862,42.71,75616.03,8.2,-0.47709,0.00012,29.81723]
[1776794900303,42.71,75616.03,8.2,-0.47709,0.00012,29.81723]
[1776794905904,42.7,75621.66,8.2,-0.47639,0.00012,29.81638]
[1776794907335,42.7,75621.27,8.2,-0.47644,0.00012,29.81644]
[1776794907918,42.7,75616.39,8.2,-0.47704,0.00012,29.81717]
[1776794909508,42.7,75613.11,8.2,-0.47745,0.00012,29.81762]
[1776794909932,42.7,75613.2,8.2,-0.47744,0.00012,29.81761]
[1776794910243,42.7,75613.2,8.2,-0.47744,0.00012,29.81761]
[1776794911585,42.7,75614.7,8.2,-0.47725,0.00012,29.81741]
[1776794911948,42.7,75614.86,8.2,-0.47723,0.00012,29.81449]
[1776794913538,42.7,75613.72,8.2,-0.47738,0.00012,29.81465]
[1776794913961,42.7,75613.94,8.2,-0.47735,0.00012,29.81462]
[1776794916983,42.7,75620.53,8.2,-0.47653,0.00012,29.81366]
[1776794917990,42.7,75627.33,8.2,-0.47568,0.00012,29.81254]
[1776794923026,42.7,75630.41,8.2,-0.4753,0.00012,29.81198]
[1776794926557,42.7,75629.25,8.2,-0.47544,0.00012,29.81219]
[1776794927054,42.69,75619.01,8.2,-0.47672,0.00012,29.81389]
[1776794928060,42.69,75610.19,8.2,-0.47781,0.00012,29.8151]
[1776794930075,42.69,75611.96,8.2,-0.47759,0.00012,29.81487]
[1776794931401,42.69,75608.37,8.2,-0.47804,0.00012,29.81532]
[1776794932810,42.69,75606.56,8.2,-0.47827,0.00012,29.81553]
[1776794933094,42.69,75606.56,8.2,-0.47827,0.00012,29.81553]
[1776794935095,42.69,75614.49,8.2,-0.47728,0.00012,29.81454]
[1776794935113,42.69,75615.4,8.2,-0.47717,0.00012,29.81441]
[1776794940148,42.69,75612.04,8.2,-0.47758,0.00012,29.81486]
[1776794940922,42.69,75612.04,8.2,-0.47758,0.00012,29.81486]
[1776794941155,42.69,75613.2,8.2,-0.47744,0.00012,29.81471]
[1776794946191,42.69,75614.46,8.2,-0.47728,0.00012,29.81454]
[1776794947302,42.69,75614.46,8.2,-0.47728,0.00012,29.81454]
[1776794948561,42.69,75619.12,8.2,-0.4767,0.00012,29.81386]
[1776794949538,42.68,75623.12,8.2,-0.4762,0.00012,29.81324]
[1776794949994,42.68,75623.12,8.2,-0.4762,0.00012,29.81324]
[1776794950252,42.68,75625.3,8.2,-0.47593,0.00012,29.81287]
[1776794950324,42.68,75637.14,8.2,-0.47445,0.00012,29.81067]
[1776794952233,42.68,75642.87,8.2,-0.47374,0.00012,29.80945]
[1776794953930,42.68,75642.87,8.2,-0.47374,0.00012,29.80945]
[1776794957268,42.68,75635.11,8.2,-0.47471,0.00012,29.81107]
[1776794959273,42.68,75632.91,8.2,-0.47498,0.00012,29.8115]
[1776794960302,42.68,75631.56,8.2,-0.47515,0.00012,29.81175]
[1776794966331,42.67,75629.76,8.2,-0.47537,0.00012,29.81208]
[1776794967484,42.67,75629.76,8.2,-0.47537,0.00012,29.81208]
[1776794968833,42.67,75629.1,8.2,-0.47545,0.00012,29.8122]
[1776794974375,42.67,75630.53,8.2,-0.47528,0.00012,29.80904]
[1776794974834,42.67,75630.53,8.2,-0.47528,0.00012,29.80904]
[1776794974921,42.67,75630.53,8.2,-0.47528,0.00012,29.80904]
[1776794976497,42.67,75624.33,8.2,-0.47605,0.00012,29.81013]
[1776794982473,42.67,75621.92,8.2,-0.47635,0.00012,29.81052]
[1776794982549,42.67,75621.92,8.2,-0.47635,0.00012,29.81052]
[1776794983239,42.67,75621.77,8.2,-0.47637,0.00012,29.81054]
[1776794983247,42.67,75621.77,8.2,-0.47637,0.00012,29.81054]
[1776794986474,42.67,75613.36,8.2,-0.47742,0.00012,29.81178]
[1776794988671,42.67,75613.79,8.2,-0.47736,0.00012,29.81172]
[1776794988979,42.67,75613.79,8.2,-0.47736,0.00012,29.81172]
[1776794989016,42.67,75613.73,8.2,-0.47737,0.00012,29.81173]
[1776794990087,42.67,75605.0,8.2,-0.47846,0.00012,29.8128]
[1776794990580,42.67,75605.0,8.2,-0.47846,0.00012,29.8128]
[1776794990654,42.67,75605.0,8.2,-0.47846,0.00012,29.8128]
[1776794990716,42.67,75599.47,8.2,-0.47915,0.00012,29.81336]
[1776794991508,42.67,75606.69,8.2,-0.47825,0.00012,29.81261]
[1776794993129,42.67,75606.69,8.2,-0.47825,0.00012,29.81261]
[1776794997550,42.67,75613.45,8.2,-0.4774,0.00012,29.81177]
[1776795000301,42.66,75610.55,8.2,-0.47777,0.00012,29.81214]
[1776795000370,42.66,75610.55,8.2,-0.47777,0.00012,29.81214]
[1776795000573,42.66,75610.55,8.2,-0.47777,0.00012,29.81214]
[1776795000814,42.66,75610.55,8.2,-0.47777,0.00012,29.81214]
[1776795001016,42.66,75608.45,8.2,-0.47803,0.00012,29.8124]
[1776795001313,42.66,75608.45,8.2,-0.47803,0.00012,29.8124]
[1776795001626,42.66,75608.45,8.2,-0.47803,0.00012,29.8124]
[1776795004701,42.66,75605.12,8.2,-0.47844,0.00012,29.81279]
[1776795004799,42.66,75604.5,8.2,-0.47852,0.00012,29.81285]
[1776795005750,42.66,75604.5,8.2,-0.47852,0.00012,29.81285]
[1776795006625,42.66,75607.12,8.2,-0.47819,0.00012,29.81256]
[1776795006649,42.66,75607.12,8.2,-0.47819,0.00012,29.81256]
[1776795007009,42.66,75607.12,8.2,-0.47819,0.00012,29.81256]
[1776795007092,42.66,75609.75,8.2,-0.47787,0.00012,29.81224]
[1776795007401,42.66,75609.75,8.2,-0.47787,0.00012,29.81224]
[1776795009305,42.66,75607.75,8.2,-0.47812,0.00012,29.81249]
[1776795009369,42.66,75607.75,8.2,-0.47812,0.00012,29.81249]
[1776795009637,42.66,75608.28,8.2,-0.47805,0.00012,29.81242]
[1776795014403,42.67,75608.16,8.2,-0.47806,0.00012,29.81244]
[1776795014719,42.67,75608.16,8.2,-0.47806,0.00012,29.81244]
[1776795014821,42.67,75607.95,8.2,-0.47809,0.00012,29.81246]
[1776795016414,42.67,75607.91,8.2,-0.4781,0.00012,29.81247]
[1776795020640,42.66,75604.97,8.2,-0.47846,0.00012,29.8128]
[1776795022212,42.66,75602.42,8.2,-0.47878,0.00012,29.81307]
[1776795022569,42.66,75599.39,8.2,-0.47916,0.00012,29.81337]
[1776795024742,42.66,75587.26,8.2,-0.48067,0.00012,29.81429]
[1776795026850,42.66,75587.02,8.2,-0.4807,0.00012,29.81431]
[1776795031008,42.67,75594.31,8.2,-0.47979,0.00012,29.81381]
[1776795031749,42.67,75592.65,8.2,-0.48,0.00012,29.81104]
[1776795034171,42.67,75588.29,8.2,-0.48054,0.00012,29.81134]
[1776795034209,42.67,75588.29,8.2,-0.48054,0.00012,29.81134]
[1776795034184,42.67,75584.39,8.2,-0.48103,0.00012,29.81155]
[1776795035010,42.67,75578.17,8.2,-0.48181,0.00012,29.81181]
[1776795037826,42.67,75573.93,8.2,-0.48234,0.00012,29.81191]
[1776795042873,42.66,75573.48,8.2,-0.48239,0.00012,29.81192]
[1776795045660,42.66,75573.67,8.2,-0.48237,0.00012,29.81192]
[1776795047346,42.66,75567.67,8.2,-0.48312,0.00012,29.81198]
[1776795047866,42.66,75567.67,8.2,-0.48312,0.00012,29.81198]
[1776795049449,42.66,75560.41,8.2,-0.48402,0.00012,29.81191]
[1776795054869,42.66,75559.59,8.2,-0.48413,0.00012,29.81189]
[1776795054992,42.66,75559.59,8.2,-0.48413,0.00012,29.81189]
[1776795060863,42.65,75563.03,8.2,-0.4837,0.00012,29.81195]
[1776795066039,42.65,75565.52,8.2,-0.48339,0.00012,29.81197]
[1776795071074,42.65,75566.9,8.2,-0.48321,0.00012,29.81198]
[1776795074640,42.65,75562.44,8.2,-0.48377,0.00012,29.81194]
[1776795074645,42.65,75562.44,8.2,-0.48377,0.00012,29.81194]
[1776795075296,42.65,75562.44,8.2,-0.48377,0.00012,29.81194]
[1776795075105,42.65,75552.96,8.2,-0.48496,0.00013,29.81168]
[1776795075311,42.65,75552.96,8.2,-0.48496,0.00013,29.81168]
[1776795075364,42.65,75552.96,8.2,-0.48496,0.00013,29.81168]
[1776795075861,42.65,75552.96,8.2,-0.48496,0.00013,29.81168]
[1776795075875,42.65,75552.96,8.2,-0.48496,0.00013,29.81168]
[1776795075912,42.65,75552.96,8.2,-0.48496,0.00013,29.81168]
[1776795076112,42.65,75540.23,8.2,-0.48655,0.00013,29.8109]
[1776795077819,42.65,75538.05,8.2,-0.48682,0.00013,29.81072]
[1776795080275,42.65,75538.44,8.2,-0.48677,0.00013,29.81076]
[1776795080304,42.65,75537.18,8.2,-0.48693,0.00013,29.81065]
[1776795081970,42.65,75536.03,8.2,-0.48707,0.00013,29.81055]
[1776795082154,42.65,75535.01,8.2,-0.4872,0.00013,29.81045]
[1776795084168,42.65,75528.93,8.2,-0.48796,0.00013,29.80982]
[1776795087386,42.65,75527.86,8.2,-0.48809,0.00013,29.8097]
[1776795087482,42.65,75527.86,8.2,-0.48809,0.00013,29.8097]
[1776795087735,42.65,75527.86,8.2,-0.48809,0.00013,29.8097]
[1776795087782,42.65,75527.86,8.2,-0.48809,0.00013,29.8097]
[1776795087901,42.65,75527.86,8.2,-0.48809,0.00013,29.8097]
[1776795087934,42.65,75527.86,8.2,-0.48809,0.00013,29.8097]
[1776795088160,42.65,75527.86,8.2,-0.48809,0.00013,29.8097]
[1776795088262,42.65,75527.86,8.2,-0.48809,0.00013,29.8097]
[1776795088196,42.65,75519.62,8.2,-0.48913,0.00013,29.80865]
[1776795088562,42.65,75519.62,8.2,-0.48913,0.00013,29.80865]
[1776795088646,42.65,75519.62,8.2,-0.48913,0.00013,29.80865]
[1776795088692,42.65,75519.62,8.2,-0.48913,0.00013,29.80865]
[1776795091706,42.65,75509.47,8.2,-0.4904,0.00013,29.80418]
[1776795092160,42.65,75509.47,8.2,-0.4904,0.00013,29.80418]
[1776795092333,42.64,75508.83,8.2,-0.49048,0.00013,29.80407]
[1776795093007,42.64,75508.83,8.2,-0.49048,0.00013,29.80407]
[1776795093026,42.64,75508.83,8.2,-0.49048,0.00013,29.80407]
[1776795094916,42.64,75508.75,8.2,-0.49049,0.00013,29.80406]
[1776795094932,42.64,75508.75,8.2,-0.49049,0.00013,29.80406]
[1776795095457,42.64,75510.1,8.2,-0.49032,0.00013,29.80429]
[1776795095537,42.64,75510.1,8.2,-0.49032,0.00013,29.80429]
[1776795095799,42.64,75510.1,8.2,-0.49032,0.00013,29.80429]
[1776795096262,42.64,75519.42,8.2,-0.48915,0.00013,29.80573]
[1776795096793,42.64,75519.42,8.2,-0.48915,0.00013,29.80573]
[1776795096844,42.64,75519.42,8.2,-0.48915,0.00013,29.80573]
[1776795097302,42.64,75519.42,8.2,-0.48915,0.00013,29.80573]
[1776795097270,42.64,75527.3,8.2,-0.48817,0.00013,29.80674]
[1776795097582,42.64,75527.3,8.2,-0.48817,0.00013,29.80674]
[1776795098128,42.64,75527.3,8.2,-0.48817,0.00013,29.80674]
[1776795098277,42.64,75533.85,8.2,-0.48735,0.00013,29.80745]
[1776795099283,42.63,75543.07,8.2,-0.48619,0.00013,29.80823]
[1776795101298,42.63,75546.27,8.2,-0.48579,0.00013,29.80844]
[1776795104051,42.63,75548.73,8.2,-0.48549,0.00013,29.80858]
[1776795107658,42.63,75550.89,8.2,-0.48522,0.00013,29.80869]
[1776795114137,42.63,75550.46,8.2,-0.48527,0.00013,29.80867]
[1776795114353,42.63,75550.87,8.2,-0.48522,0.00013,29.80869]
[1776795114468,42.63,75550.87,8.2,-0.48522,0.00013,29.80869]
[1776795114523,42.63,75550.87,8.2,-0.48522,0.00013,29.80869]
[1776795114923,42.63,75550.87,8.2,-0.48522,0.00013,29.80869]
[1776795115054,42.63,75550.87,8.2,-0.48522,0.00013,29.80869]
[1776795116017,42.63,75561.43,8.2,-0.4839,0.00013,29.80903]
[1776795117410,42.63,75568.17,8.2,-0.48306,0.00013,29.80908]
[1776795119586,42.63,75569.4,8.2,-0.4829,0.00013,29.80908]
[1776795120608,42.63,75569.14,8.2,-0.48293,0.00013,29.80908]
[1776795121023,42.63,75569.14,8.2,-0.48293,0.00013,29.80908]
[1776795121438,42.63,75575.12,8.2,-0.48219,0.00013,29.80899]
[1776795123061,42.63,75575.12,8.2,-0.48219,0.00013,29.80899]
[1776795123113,42.63,75575.12,8.2,-0.48219,0.00013,29.80899]
[1776795124075,42.62,75578.06,8.2,-0.48182,0.00013,29.80891]
[1776795125206,42.62,75577.11,8.2,-0.48194,0.00013,29.80894]
[1776795126001,42.62,75578.21,8.2,-0.4818,0.00013,29.8089]
[1776795127767,42.62,75579.07,8.2,-0.48169,0.00013,29.80888]
[1776795127770,42.62,75579.07,8.2,-0.48169,0.00013,29.80888]
[1776795129462,42.62,75584.65,8.2,-0.481,0.00012,29.80864]
[1776795129476,42.62,75584.65,8.2,-0.481,0.00012,29.80864]
[1776795130142,42.62,75584.65,8.2,-0.481,0.00012,29.80864]
[1776795130283,42.62,75584.65,8.2,-0.481,0.00012,29.80864]
[1776795130303,42.62,75584.65,8.2,-0.481,0.00012,29.80864]
[1776795130314,42.62,75584.65,8.2,-0.481,0.00012,29.80864]
[1776795130904,42.63,75586.57,8.2,-0.48076,0.00012,29.80853]
[1776795131011,42.63,75586.57,8.2,-0.48076,0.00012,29.80853]
[1776795131089,42.62,75592.15,8.2,-0.48006,0.00012,29.80817]
[1776795132515,42.62,75604.01,8.2,-0.47858,0.00012,29.8071]
[1776795134904,42.62,75603.34,8.2,-0.47866,0.00012,29.80717]
[1776795135018,42.62,75603.34,8.2,-0.47866,0.00012,29.80717]
[1776795136264,42.62,75605.35,8.2,-0.47841,0.00012,29.80695]
[1776795136282,42.62,75612.16,8.2,-0.47756,0.00012,29.80612]
[1776795136508,42.62,75612.16,8.2,-0.47756,0.00012,29.80612]
[1776795137090,42.62,75612.16,8.2,-0.47756,0.00012,29.80612]
[1776795137128,42.62,75618.51,8.2,-0.47676,0.00012,29.80522]
[1776795138050,42.62,75618.51,8.2,-0.47676,0.00012,29.80522]
[1776795139932,42.62,75621.69,8.2,-0.47637,0.00012,29.80473]
[1776795143645,42.62,75618.19,8.2,-0.4768,0.00012,29.80527]
[1776795143942,42.62,75618.19,8.2,-0.4768,0.00012,29.80527]
[1776795149862,42.61,75616.56,8.2,-0.47701,0.00012,29.80551]
[1776795154957,42.61,75621.98,8.2,-0.47633,0.00012,29.80178]
[1776795155009,42.61,75621.98,8.2,-0.47633,0.00012,29.80178]
[1776795155677,42.61,75610.27,8.2,-0.47779,0.00012,29.80346]
[1776795157084,42.61,75604.0,8.2,-0.47858,0.00012,29.8042]
[1776795157697,42.61,75604.0,8.2,-0.47858,0.00012,29.8042]
[1776795158232,42.61,75603.64,8.2,-0.47862,0.00012,29.80423]
[1776795158500,42.61,75603.64,8.2,-0.47862,0.00012,29.80423]
[1776795158911,42.61,75603.64,8.2,-0.47862,0.00012,29.80423]
[1776795158936,42.61,75600.15,8.2,-0.47906,0.00012,29.80459]
[1776795162301,42.61,75599.08,8.2,-0.47919,0.00012,29.80469]
[1776795164807,42.61,75602.14,8.2,-0.47881,0.00012,29.80439]
[1776795164878,42.61,75601.49,8.2,-0.47889,0.00012,29.80446]
[1776795167447,42.61,75596.42,8.2,-0.47952,0.00012,29.80493]
[1776795168523,42.61,75595.07,8.2,-0.47969,0.00012,29.80504]
[1776795168549,42.61,75595.07,8.2,-0.47969,0.00012,29.80504]
[1776795168682,42.61,75595.07,8.2,-0.47969,0.00012,29.80504]
[1776795168798,42.61,75595.07,8.2,-0.47969,0.00012,29.80504]
[1776795168826,42.61,75586.92,8.2,-0.48071,0.00013,29.80561]
[1776795172068,42.61,75583.4,8.2,-0.48115,0.00013,29.8058]
[1776795172334,42.61,75583.95,8.2,-0.48108,0.00013,29.80577]
[1776795172796,42.61,75592.41,8.2,-0.48002,0.00012,29.80525]
[1776795175571,42.62,75594.54,8.2,-0.47976,0.00012,29.80509]
[1776795178857,42.62,75586.48,8.2,-0.48077,0.00013,29.80564]
[1776795182076,42.62,75591.1,8.2,-0.48019,0.00012,29.80535]
[1776795182448,42.62,75591.01,8.2,-0.4802,0.00012,29.80535]
[1776795182866,42.62,75586.4,8.2,-0.48078,0.00012,29.80565]
[1776795187901,42.62,75581.08,8.2,-0.48144,0.00013,29.8059]
[1776795192936,42.62,75586.65,8.2,-0.48074,0.00012,29.80563]
[1776795195880,42.62,75587.16,8.2,-0.48068,0.00012,29.8056]
[1776795195957,42.62,75587.14,8.2,-0.48068,0.00012,29.8056]
[1776795196652,42.62,75587.14,8.2,-0.48068,0.00012,29.8056]
[1776795197032,42.62,75587.14,8.2,-0.48068,0.00012,29.8056]
[1776795197146,42.62,75587.14,8.2,-0.48068,0.00012,29.8056]
[1776795200607,42.63,75583.99,8.2,-0.48108,0.00012,29.80577]
[1776795200992,42.63,75580.81,8.2,-0.48148,0.00012,29.80592]
[1776795201562,42.63,75580.81,8.2,-0.48148,0.00012,29.80592]
[1776795204045,42.63,75579.94,8.2,-0.48158,0.00013,29.80595]
[1776795206629,42.62,75580.35,8.2,-0.48153,0.00013,29.80593]
[1776795206633,42.62,75580.35,8.2,-0.48153,0.00013,29.80593]
[1776795206977,42.62,75580.35,8.2,-0.48153,0.00013,29.80593]
[1776795207037,42.62,75583.02,8.2,-0.4812,0.00012,29.80582]
[1776795209943,42.62,75584.42,8.2,-0.48102,0.00012,29.80575]
[1776795213161,42.63,75581.54,8.2,-0.48138,0.00013,29.80299]
[1776795217056,42.63,75586.19,8.2,-0.4808,0.00012,29.80276]
[1776795218889,42.63,75581.22,8.2,-0.48142,0.00012,29.803]
[1776795219045,42.63,75581.22,8.2,-0.48142,0.00012,29.803]
[1776795219121,42.63,75578.43,8.2,-0.48177,0.00013,29.80311]
[1776795219719,42.63,75578.43,8.2,-0.48177,0.00013,29.80311]
[1776795220433,42.63,75578.43,8.2,-0.48177,0.00013,29.80311]
[1776795221548,42.63,75574.44,8.2,-0.48227,0.00013,29.80321]
[1776795222743,42.63,75575.39,8.2,-0.48215,0.00013,29.80319]
[1776795228183,42.63,75573.48,8.2,-0.48239,0.00013,29.80323]
[1776795228528,42.63,75573.48,8.2,-0.48239,0.00013,29.80323]
[1776795232463,42.62,75574.16,8.2,-0.48231,0.00013,29.80322]
[1776795238254,42.63,75577.9,8.2,-0.48184,0.00013,29.80312]
[1776795239365,42.63,75577.9,8.2,-0.48184,0.00013,29.80312]
[1776795239437,42.63,75578.55,8.2,-0.48176,0.00013,29.8031]
[1776795242282,42.63,75585.36,8.2,-0.48091,0.00012,29.80281]
[1776795247317,42.63,75585.41,8.2,-0.4809,0.00012,29.80281]
[1776795250958,42.63,75584.48,8.2,-0.48102,0.00012,29.80285]
[1776795251345,42.64,75586.16,8.2,-0.48081,0.00012,29.80277]
[1776795256380,42.64,75587.14,8.2,-0.48068,0.00012,29.80271]
[1776795261414,42.63,75586.23,8.2,-0.4808,0.00012,29.80276]
[1776795262526,42.63,75588.12,8.2,-0.48056,0.00012,29.80265]
[1776795263429,42.63,75588.28,8.2,-0.48054,0.00012,29.80264]
[1776795269471,42.64,75588.86,8.2,-0.48047,0.00012,29.80261]
[1776795272025,42.64,75588.69,8.2,-0.48049,0.00012,29.79972]
[1776795272062,42.64,75588.69,8.2,-0.48049,0.00012,29.79972]
[1776795272332,42.64,75588.69,8.2,-0.48049,0.00012,29.79972]
[1776795272699,42.64,75590.92,8.2,-0.48021,0.00012,29.79957]
[1776795272800,42.64,75590.92,8.2,-0.48021,0.00012,29.79957]
[1776795274580,42.64,75594.8,8.2,-0.47973,0.00012,29.79928]
[1776795279749,42.63,75596.79,8.2,-0.47948,0.00012,29.79911]
[1776795280209,42.63,75596.79,8.2,-0.47948,0.00012,29.79911]
[1776795280310,42.63,75596.8,8.2,-0.47948,0.00012,29.79911]
[1776795281531,42.63,75592.91,8.2,-0.47996,0.00012,29.79942]
[1776795285638,42.63,75590.26,8.2,-0.48029,0.00012,29.79961]
[1776795291629,42.63,75592.21,8.2,-0.48005,0.00012,29.79948]
[1776795296665,42.64,75592.13,8.2,-0.48006,0.00012,29.79949]
[1776795297873,42.64,75592.13,8.2,-0.48006,0.00012,29.79949]
[1776795297887,42.64,75592.13,8.2,-0.48006,0.00012,29.79949]
[1776795297993,42.64,75592.13,8.2,-0.48006,0.00012,29.79949]
[1776795298604,42.64,75592.57,8.2,-0.48001,0.00012,29.79945]
[1776795299302,42.64,75592.57,8.2,-0.48001,0.00012,29.79945]
[1776795299703,42.64,75595.98,8.2,-0.47958,0.00012,29.79918]
[1776795300330,42.64,75595.98,8.2,-0.47958,0.00012,29.79918]
[1776795300419,42.64,75598.82,8.2,-0.47922,0.00012,29.79893]
[1776795300706,42.64,75598.82,8.2,-0.47922,0.00012,29.79893]
[1776795300797,42.64,75605.62,8.2,-0.47838,0.00012,29.79823]
[1776795304721,42.63,75611.74,8.2,-0.47761,0.00012,29.79749]
[1776795308283,42.63,75613.28,8.2,-0.47742,0.00012,29.79728]
[1776795311229,42.63,75612.93,8.2,-0.47746,0.00012,29.79733]
[1776795311378,42.63,75612.93,8.2,-0.47746,0.00012,29.79733]
[1776795311475,42.63,75612.93,8.2,-0.47746,0.00012,29.79733]
[1776795311547,42.63,75612.73,8.2,-0.47749,0.00012,29.79735]
[1776795311612,42.63,75612.73,8.2,-0.47749,0.00012,29.79735]
[1776795311628,42.63,75612.73,8.2,-0.47749,0.00012,29.79735]
[1776795312341,42.63,75612.73,8.2,-0.47749,0.00012,29.79735]
[1776795312392,42.63,75612.73,8.2,-0.47749,0.00012,29.79735]
[1776795312423,42.63,75623.72,8.2,-0.47611,0.00012,29.79571]
[1776795313693,42.63,75629.08,8.2,-0.47544,0.00012,29.79478]
[1776795319829,42.62,75629.12,8.2,-0.47544,0.00012,29.79476]
[1776795321997,42.62,75628.89,8.2,-0.47547,0.00012,29.7948]
[1776795322561,42.61,75626.06,8.2,-0.47582,0.00012,29.7953]
[1776795323040,42.61,75626.06,8.2,-0.47582,0.00012,29.7953]
[1776795323386,42.61,75614.29,8.2,-0.47729,0.00012,29.79713]
[1776795324399,42.61,75607.61,8.2,-0.47812,0.00012,29.79799]
[1776795324673,42.61,75607.61,8.2,-0.47812,0.00012,29.79799]
[1776795324935,42.61,75607.61,8.2,-0.47812,0.00012,29.79799]
[1776795327038,42.6,75599.59,8.2,-0.47913,0.00013,29.79885]
[1776795327052,42.6,75599.59,8.2,-0.47913,0.00013,29.79885]
[1776795332541,42.6,75600.57,8.2,-0.479,0.00013,29.79875]
[1776795332568,42.6,75600.57,8.2,-0.479,0.00013,29.79875]
[1776795332920,42.6,75596.03,8.2,-0.47957,0.00013,29.79627]
[1776795334863,42.6,75591.34,8.2,-0.48016,0.00013,29.79663]
[1776795335004,42.6,75591.34,8.2,-0.48016,0.00013,29.79663]
[1776795335070,42.6,75591.99,8.2,-0.48007,0.00013,29.79659]
[1776795335940,42.59,75598.59,8.2,-0.47925,0.00013,29.79604]
[1776795337955,42.59,75606.53,8.2,-0.47826,0.00013,29.79521]
[1776795339676,42.59,75608.88,8.2,-0.47796,0.00013,29.79493]
[1776795340976,42.59,75618.03,8.2,-0.47682,0.00013,29.79368]
[1776795341959,42.59,75618.03,8.2,-0.47682,0.00013,29.79368]
[1776795341983,42.59,75625.48,8.2,-0.47589,0.00012,29.79248]
[1776795343083,42.59,75625.48,8.2,-0.47589,0.00012,29.79248]
[1776795343843,42.59,75626.51,8.2,-0.47576,0.00012,29.7923]
[1776795349032,42.58,75625.25,8.2,-0.47591,0.00013,29.79251]
[1776795349969,42.58,75625.25,8.2,-0.47591,0.00013,29.79251]
[1776795349995,42.58,75625.25,8.2,-0.47591,0.00013,29.79251]
[1776795350245,42.58,75625.25,8.2,-0.47591,0.00013,29.79251]
[1776795356080,42.56,75630.65,8.2,-0.47524,0.00013,29.79153]
[1776795361116,42.55,75630.0,8.2,-0.47532,0.00013,29.79165]
[1776795365921,42.55,75630.68,8.2,-0.47523,0.00013,29.79152]
[1776795366079,42.55,75630.68,8.2,-0.47523,0.00013,29.79152]
[1776795366092,42.55,75630.68,8.2,-0.47523,0.00013,29.79152]
[1776795366234,42.55,75630.68,8.2,-0.47523,0.00013,29.79152]
[1776795366300,42.55,75637.41,8.2,-0.47439,0.00013,29.79019]
[1776795367162,42.55,75644.15,8.2,-0.47354,0.00013,29.78872]
[1776795368439,42.55,75644.15,8.2,-0.47354,0.00013,29.78872]
[1776795368450,42.55,75644.15,8.2,-0.47354,0.00013,29.78872]
[1776795374211,42.55,75636.9,8.2,-0.47445,0.00013,29.79029]
[1776795375723,42.55,75636.75,8.2,-0.47447,0.00013,29.79032]
[1776795376225,42.55,75643.63,8.2,-0.47361,0.00013,29.78884]
[1776795378669,42.54,75646.12,8.2,-0.4733,0.00013,29.78827]
[1776795378697,42.54,75646.12,8.2,-0.4733,0.00013,29.78827]
[1776795378736,42.54,75646.12,8.2,-0.4733,0.00013,29.78827]
[1776795378978,42.54,75646.12,8.2,-0.4733,0.00013,29.78827]
[1776795379017,42.54,75646.12,8.2,-0.4733,0.00013,29.78827]
[1776795380584,42.55,75649.63,8.2,-0.47286,0.00012,29.78744]
[1776795380253,42.55,75656.77,8.2,-0.47197,0.00012,29.78563]
[1776795381208,42.55,75656.77,8.2,-0.47197,0.00012,29.78563]
[1776795381245,42.55,75656.77,8.2,-0.47197,0.00012,29.78563]
[1776795384997,42.55,75655.38,8.2,-0.47214,0.00012,29.78599]
[1776795386166,42.55,75657.59,8.2,-0.47187,0.00012,29.78541]
[1776795388352,42.55,75658.82,8.2,-0.47171,0.00012,29.78509]
[1776795388382,42.55,75658.82,8.2,-0.47171,0.00012,29.78509]
[1776795388384,42.55,75658.82,8.2,-0.47171,0.00012,29.78509]
[1776795388464,42.55,75658.82,8.2,-0.47171,0.00012,29.78509]
[1776795388556,42.55,75659.33,8.2,-0.47165,0.00012,29.78495]
[1776795388754,42.55,75659.33,8.2,-0.47165,0.00012,29.78495]
[1776795388875,42.55,75659.33,8.2,-0.47165,0.00012,29.78495]
[1776795389316,42.55,75666.73,8.2,-0.47072,0.00012,29.78286]
[1776795390625,42.55,75666.73,8.2,-0.47072,0.00012,29.78286]
[1776795391406,42.55,75667.8,8.2,-0.47059,0.00012,29.78254]
[1776795391534,42.55,75667.8,8.2,-0.47059,0.00012,29.78254]
[1776795391537,42.55,75669.71,8.2,-0.47035,0.00012,29.77907]
[1776795391680,42.55,75669.71,8.2,-0.47035,0.00012,29.77907]
[1776795391829,42.55,75669.71,8.2,-0.47035,0.00012,29.77907]
[1776795391847,42.55,75669.71,8.2,-0.47035,0.00012,29.77907]
[1776795391895,42.55,75669.71,8.2,-0.47035,0.00012,29.77907]
[1776795392042,42.55,75669.71,8.2,-0.47035,0.00012,29.77907]
[1776795392458,42.55,75669.71,8.2,-0.47035,0.00012,29.77907]
[1776795392523,42.55,75669.71,8.2,-0.47035,0.00012,29.77907]
[1776795392528,42.55,75669.71,8.2,-0.47035,0.00012,29.77907]
[1776795392546,42.55,75652.93,8.2,-0.47245,0.00012,29.78372]
[1776795392701,42.55,75652.93,8.2,-0.47245,0.00012,29.78372]
[1776795392848,42.55,75652.93,8.2,-0.47245,0.00012,29.78372]
[1776795392893,42.55,75652.93,8.2,-0.47245,0.00012,29.78372]
[1776795392922,42.55,75652.93,8.2,-0.47245,0.00012,29.78372]
[1776795393123,42.55,75652.93,8.2,-0.47245,0.00012,29.78372]
[1776795393548,42.55,75652.93,8.2,-0.47245,0.00012,29.78372]
[1776795393438,42.55,75608.96,8.2,-0.47795,0.00013,29.792]
[1776795393927,42.55,75608.96,8.2,-0.47795,0.00013,29.792]
[1776795394104,42.55,75608.96,8.2,-0.47795,0.00013,29.792]
[1776795394188,42.55,75608.96,8.2,-0.47795,0.00013,29.792]
[1776795394504,42.55,75608.96,8.2,-0.47795,0.00013,29.792]
[1776795394535,42.55,75589.25,8.2,-0.48041,0.00013,29.79387]
[1776795394988,42.55,75589.25,8.2,-0.48041,0.00013,29.79387]
[1776795395202,42.55,75589.25,8.2,-0.48041,0.00013,29.79387]
[1776795395437,42.55,75589.25,8.2,-0.48041,0.00013,29.79387]
[1776795395604,42.55,75589.25,8.2,-0.48041,0.00013,29.79387]
[1776795395617,42.55,75562.16,8.2,-0.48381,0.00013,29.79457]
[1776795395927,42.55,75562.16,8.2,-0.48381,0.00013,29.79457]
[1776795396511,42.55,75562.16,8.2,-0.48381,0.00013,29.79457]
[1776795396593,42.55,75522.74,8.2,-0.48875,0.00013,29.79173]
[1776795397081,42.55,75522.74,8.2,-0.48875,0.00013,29.79173]
[1776795397473,42.55,75507.76,8.2,-0.49063,0.00013,29.78945]
[1776795397816,42.55,75507.76,8.2,-0.49063,0.00013,29.78945]
[1776795398115,42.55,75507.76,8.2,-0.49063,0.00013,29.78945]
[1776795398485,42.54,75493.95,8.2,-0.49237,0.00013,29.78676]
[1776795398822,42.54,75493.95,8.2,-0.49237,0.00013,29.78676]
[1776795399011,42.54,75493.95,8.2,-0.49237,0.00013,29.78676]
[1776795399174,42.54,75493.95,8.2,-0.49237,0.00013,29.78676]
[1776795399348,42.54,75493.95,8.2,-0.49237,0.00013,29.78676]
[1776795399412,42.54,75493.95,8.2,-0.49237,0.00013,29.78676]
[1776795399514,42.54,75493.95,8.2,-0.49237,0.00013,29.78676]
[1776795399584,42.54,75506.13,8.2,-0.49084,0.00013,29.78916]
[1776795400062,42.54,75506.13,8.2,-0.49084,0.00013,29.78916]
[1776795400225,42.54,75506.13,8.2,-0.49084,0.00013,29.78916]
[1776795400413,42.54,75506.13,8.2,-0.49084,0.00013,29.78916]
[1776795400882,42.54,75501.91,8.2,-0.49137,0.00013,29.78838]
[1776795400923,42.54,75501.91,8.2,-0.49137,0.00013,29.78838]
[1776795401017,42.54,75501.91,8.2,-0.49137,0.00013,29.78838]
[1776795401035,42.54,75501.91,8.2,-0.49137,0.00013,29.78838]
[1776795401269,42.54,75501.91,8.2,-0.49137,0.00013,29.78838]
[1776795401470,42.54,75501.91,8.2,-0.49137,0.00013,29.78838]
[1776795401658,42.54,75514.68,8.2,-0.48976,0.00013,29.79059]
[1776795402040,42.54,75514.68,8.2,-0.48976,0.00013,29.79059]
[1776795402499,42.54,75514.68,8.2,-0.48976,0.00013,29.79059]
[1776795402583,42.54,75514.68,8.2,-0.48976,0.00013,29.79059]
[1776795402534,42.54,75530.78,8.2,-0.48774,0.00013,29.79268]
[1776795402674,42.54,75530.78,8.2,-0.48774,0.00013,29.79268]
[1776795402689,42.54,75530.78,8.2,-0.48774,0.00013,29.79268]
[1776795403382,42.54,75530.78,8.2,-0.48774,0.00013,29.79268]
[1776795403407,42.54,75530.78,8.2,-0.48774,0.00013,29.79268]
[1776795403532,42.54,75524.88,8.2,-0.48848,0.00013,29.792]
[1776795404105,42.54,75524.88,8.2,-0.48848,0.00013,29.792]
[1776795404234,42.54,75524.88,8.2,-0.48848,0.00013,29.792]
[1776795404366,42.54,75524.88,8.2,-0.48848,0.00013,29.792]
[1776795404380,42.54,75524.88,8.2,-0.48848,0.00013,29.792]
[1776795404539,42.54,75519.81,8.2,-0.48912,0.00013,29.79134]
[1776795404805,42.54,75519.81,8.2,-0.48912,0.00013,29.79134]
[1776795405238,42.54,75519.81,8.2,-0.48912,0.00013,29.79134]
[1776795405405,42.54,75519.81,8.2,-0.48912,0.00013,29.79134]
[1776795405412,42.54,75519.81,8.2,-0.48912,0.00013,29.79134]
[1776795405632,42.54,75519.81,8.2,-0.48912,0.00013,29.79134]
[1776795405551,42.54,75513.38,8.2,-0.48993,0.00013,29.79038]
[1776795406725,42.54,75509.4,8.2,-0.49043,0.00013,29.78973]
[1776795406892,42.54,75509.4,8.2,-0.49043,0.00013,29.78973]
[1776795406963,42.54,75509.4,8.2,-0.49043,0.00013,29.78973]
[1776795407602,42.54,75509.4,8.2,-0.49043,0.00013,29.78973]
[1776795407591,42.55,75517.9,8.2,-0.48936,0.00013,29.79107]
[1776795408403,42.55,75517.9,8.2,-0.48936,0.00013,29.79107]
[1776795408417,42.55,75517.9,8.2,-0.48936,0.00013,29.79107]
[1776795408489,42.55,75517.9,8.2,-0.48936,0.00013,29.79107]
[1776795408504,42.55,75517.9,8.2,-0.48936,0.00013,29.79107]
[1776795408591,42.54,75522.15,8.2,-0.48883,0.00013,29.79165]
[1776795409479,42.54,75522.15,8.2,-0.48883,0.00013,29.79165]
[1776795409598,42.54,75519.22,8.2,-0.48919,0.00013,29.79125]
[1776795410173,42.54,75519.22,8.2,-0.48919,0.00013,29.79125]
[1776795410220,42.54,75519.22,8.2,-0.48919,0.00013,29.79125]
[1776795410230,42.54,75519.22,8.2,-0.48919,0.00013,29.79125]
[1776795410231,42.54,75519.22,8.2,-0.48919,0.00013,29.79125]
[1776795410666,42.54,75519.22,8.2,-0.48919,0.00013,29.79125]
[1776795410670,42.54,75519.22,8.2,-0.48919,0.00013,29.79125]
[1776795410615,42.54,75536.56,8.2,-0.48702,0.00013,29.79325]
[1776795410807,42.54,75536.56,8.2,-0.48702,0.00013,29.79325]
[1776795411076,42.54,75536.56,8.2,-0.48702,0.00013,29.79325]
[1776795411244,42.54,75536.56,8.2,-0.48702,0.00013,29.79325]
[1776795411343,42.54,75536.56,8.2,-0.48702,0.00013,29.79325]
[1776795411715,42.54,75540.36,8.2,-0.48654,0.00013,29.79357]
[1776795411915,42.54,75540.36,8.2,-0.48654,0.00013,29.79357]
[1776795412324,42.54,75540.36,8.2,-0.48654,0.00013,29.79357]
[1776795412627,42.54,75545.23,8.2,-0.48593,0.00013,29.79391]
[1776795413783,42.54,75545.82,8.2,-0.48586,0.00013,29.79395]
[1776795414428,42.54,75545.82,8.2,-0.48586,0.00013,29.79395]
[1776795414643,42.54,75554.93,8.2,-0.48471,0.00013,29.79439]
[1776795416581,42.54,75559.64,8.2,-0.48412,0.00013,29.79453]
[1776795416780,42.54,75561.66,8.2,-0.48387,0.00013,29.79456]
[1776795416956,42.54,75561.66,8.2,-0.48387,0.00013,29.79456]
[1776795417994,42.54,75561.66,8.2,-0.48387,0.00013,29.79456]
[1776795418199,42.54,75561.66,8.2,-0.48387,0.00013,29.79456]
[1776795418481,42.54,75569.75,8.2,-0.48286,0.00013,29.79459]
[1776795419604,42.54,75562.26,8.2,-0.4838,0.00013,29.79457]
[1776795419865,42.54,75562.26,8.2,-0.4838,0.00013,29.79457]
[1776795420125,42.54,75562.26,8.2,-0.4838,0.00013,29.79457]
[1776795420477,42.54,75562.26,8.2,-0.4838,0.00013,29.79457]
[1776795420534,42.54,75562.26,8.2,-0.4838,0.00013,29.79457]
[1776795420538,42.54,75553.72,8.2,-0.48487,0.00013,29.79435]
[1776795421302,42.54,75553.72,8.2,-0.48487,0.00013,29.79435]
[1776795421952,42.54,75548.71,8.2,-0.48549,0.00013,29.79412]
[1776795423092,42.54,75547.48,8.2,-0.48565,0.00013,29.79405]
[1776795424175,42.54,75543.25,8.2,-0.48618,0.00013,29.79378]
[1776795425800,42.54,75543.41,8.2,-0.48616,0.00013,29.79379]
[1776795426484,42.54,75543.41,8.2,-0.48616,0.00013,29.79379]
[1776795426670,42.54,75543.41,8.2,-0.48616,0.00013,29.79379]
[1776795426722,42.54,75544.37,8.2,-0.48604,0.00013,29.79386]
[1776795426848,42.54,75544.37,8.2,-0.48604,0.00013,29.79386]
[1776795426908,42.54,75544.37,8.2,-0.48604,0.00013,29.79386]
[1776795427048,42.54,75544.37,8.2,-0.48604,0.00013,29.79386]
[1776795427674,42.54,75544.37,8.2,-0.48604,0.00013,29.79386]
[1776795427083,42.54,75532.18,8.2,-0.48757,0.00013,29.79283]
[1776795427689,42.54,75532.18,8.2,-0.48757,0.00013,29.79283]
[1776795428682,42.54,75521.69,8.2,-0.48889,0.00013,29.79159]
[1776795428748,42.53,75512.65,8.2,-0.49002,0.00013,29.79027]
[1776795430513,42.53,75512.65,8.2,-0.49002,0.00013,29.79027]
[1776795430530,42.53,75512.65,8.2,-0.49002,0.00013,29.79027]
[1776795430559,42.53,75512.65,8.2,-0.49002,0.00013,29.79027]
[1776795430666,42.53,75511.93,8.2,-0.49011,0.00013,29.79015]
[1776795430768,42.53,75511.93,8.2,-0.49011,0.00013,29.79015]
[1776795431135,42.53,75505.13,8.2,-0.49096,0.00013,29.78898]
[1776795431786,42.53,75505.13,8.2,-0.49096,0.00013,29.78898]
[1776795436199,42.53,75505.72,8.2,-0.49089,0.00013,29.78909]
[1776795436500,42.53,75505.72,8.2,-0.49089,0.00013,29.78909]
[1776795437106,42.53,75506.47,8.2,-0.4908,0.00013,29.78923]
[1776795437578,42.53,75506.47,8.2,-0.4908,0.00013,29.78923]
[1776795438238,42.53,75506.56,8.2,-0.49078,0.00013,29.78924]
[1776795438250,42.53,75506.56,8.2,-0.49078,0.00013,29.78924]
[1776795438386,42.53,75506.56,8.2,-0.49078,0.00013,29.78924]
[1776795438399,42.53,75506.56,8.2,-0.49078,0.00013,29.78924]
[1776795439181,42.53,75506.71,8.2,-0.49077,0.00013,29.78927]
[1776795439595,42.53,75506.71,8.2,-0.49077,0.00013,29.78927]
[1776795439630,42.54,75506.76,8.2,-0.49076,0.00013,29.78928]
[1776795441520,42.54,75501.59,8.2,-0.49141,0.00013,29.78832]
[1776795441906,42.53,75500.57,8.2,-0.49154,0.00013,29.78812]
[1776795443481,42.53,75497.3,8.2,-0.49195,0.00013,29.78747]
[1776795443492,42.53,75498.1,8.2,-0.49185,0.00013,29.78763]
[1776795444545,42.53,75498.1,8.2,-0.49185,0.00013,29.78763]
[1776795445455,42.53,75507.3,8.2,-0.49069,0.00013,29.78937]
[1776795446166,42.53,75507.3,8.2,-0.49069,0.00013,29.78937]
[1776795446181,42.53,75507.3,8.2,-0.49069,0.00013,29.78937]
[1776795446225,42.53,75507.3,8.2,-0.49069,0.00013,29.78937]
[1776795446244,42.53,75507.3,8.2,-0.49069,0.00013,29.78937]
[1776795447247,42.53,75508.61,8.2,-0.49053,0.00013,29.7896]
[1776795447273,42.53,75508.61,8.2,-0.49053,0.00013,29.7896]
[1776795447341,42.53,75505.41,8.2,-0.49093,0.00013,29.78903]
[1776795448225,42.53,75505.41,8.2,-0.49093,0.00013,29.78903]
[1776795448234,42.53,75505.41,8.2,-0.49093,0.00013,29.78903]
[1776795448472,42.53,75505.41,8.2,-0.49093,0.00013,29.78903]
[1776795449116,42.53,75503.14,8.2,-0.49121,0.00013,29.78862]
[1776795449178,42.53,75503.14,8.2,-0.49121,0.00013,29.78862]
[1776795449228,42.53,75497.17,8.2,-0.49196,0.00013,29.78744]
[1776795450303,42.53,75497.17,8.2,-0.49196,0.00013,29.78744]
[1776795450404,42.53,75497.77,8.2,-0.49189,0.00013,29.78756]
[1776795450715,42.53,75497.77,8.2,-0.49189,0.00013,29.78756]
[1776795451426,42.53,75497.77,8.2,-0.49189,0.00013,29.78756]
[1776795451643,42.53,75497.77,8.2,-0.49189,0.00013,29.78756]
[1776795451701,42.53,75499.63,8.2,-0.49166,0.00013,29.78504]
[1776795451851,42.53,75499.63,8.2,-0.49166,0.00013,29.78504]
[1776795451913,42.53,75507.05,8.2,-0.49072,0.00013,29.78643]
[1776795453820,42.53,75508.86,8.2,-0.4905,0.00013,29.78675]
[1776795455252,42.53,75511.38,8.2,-0.49018,0.00013,29.78717]
[1776795456572,42.53,75509.72,8.2,-0.49039,0.00013,29.78689]
[1776795457493,42.53,75510.52,8.2,-0.49029,0.00013,29.78703]
[1776795457663,42.53,75510.52,8.2,-0.49029,0.00013,29.78703]
[1776795457664,42.53,75512.81,8.2,-0.49,0.00013,29.7874]
[1776795458098,42.53,75512.81,8.2,-0.49,0.00013,29.7874]
[1776795458127,42.53,75512.81,8.2,-0.49,0.00013,29.7874]
[1776795458216,42.53,75520.64,8.2,-0.48902,0.00013,29.78856]
[1776795458964,42.53,75534.11,8.2,-0.48733,0.00013,29.79013]
[1776795459976,42.53,75534.11,8.2,-0.48733,0.00013,29.79013]
[1776795460172,42.53,75534.78,8.2,-0.48724,0.00013,29.79019]
[1776795460760,42.53,75534.78,8.2,-0.48724,0.00013,29.79019]
[1776795461110,42.53,75534.78,8.2,-0.48724,0.00013,29.79019]
[1776795461161,42.53,75540.73,8.2,-0.4865,0.00013,29.7907]
[1776795463277,42.53,75536.92,8.2,-0.48698,0.00013,29.79039]
[1776795463391,42.53,75536.92,8.2,-0.48698,0.00013,29.79039]
[1776795463408,42.53,75536.92,8.2,-0.48698,0.00013,29.79039]
[1776795463999,42.53,75528.06,8.2,-0.48809,0.00013,29.78949]
[1776795465359,42.53,75528.06,8.2,-0.48809,0.00013,29.78949]
[1776795465607,42.53,75528.06,8.2,-0.48809,0.00013,29.78949]
[1776795468940,42.52,75533.15,8.2,-0.48745,0.00013,29.79004]
[1776795470081,42.52,75533.83,8.2,-0.48736,0.00013,29.7901]
[1776795470302,42.52,75533.83,8.2,-0.48736,0.00013,29.7901]
[1776795472097,42.52,75534.63,8.2,-0.48726,0.00013,29.79018]
[1776795472420,42.52,75534.63,8.2,-0.48726,0.00013,29.79018]
[1776795473201,42.52,75538.69,8.2,-0.48675,0.00013,29.79054]
[1776795476152,42.52,75546.62,8.2,-0.48576,0.00013,29.79111]
[1776795478476,42.52,75553.24,8.2,-0.48493,0.00013,29.79144]
[1776795481853,42.52,75557.12,8.2,-0.48444,0.00013,29.79157]
[1776795483249,42.52,75555.86,8.2,-0.4846,0.00013,29.79153]
[1776795488551,42.52,75563.0,8.2,-0.4837,0.00013,29.79168]
[1776795492697,42.52,75563.89,8.2,-0.48359,0.00013,29.79169]
[1776795492706,42.52,75563.89,8.2,-0.48359,0.00013,29.79169]
[1776795492807,42.52,75563.39,8.2,-0.48365,0.00013,29.79169]
[1776795492835,42.52,75563.39,8.2,-0.48365,0.00013,29.79169]
[1776795492874,42.52,75563.39,8.2,-0.48365,0.00013,29.79169]
[1776795492880,42.52,75563.39,8.2,-0.48365,0.00013,29.79169]
[1776795492887,42.52,75563.39,8.2,-0.48365,0.00013,29.79169]
[1776795492975,42.52,75563.39,8.2,-0.48365,0.00013,29.79169]
[1776795493202,42.52,75575.65,8.2,-0.48212,0.00013,29.79159]
[1776795493968,42.52,75575.65,8.2,-0.48212,0.00013,29.79159]
[1776795494209,42.52,75582.38,8.2,-0.48127,0.00013,29.79135]
[1776795495444,42.52,75582.38,8.2,-0.48127,0.00013,29.79135]
[1776795495448,42.52,75582.38,8.2,-0.48127,0.00013,29.79135]
[1776795495711,42.52,75582.38,8.2,-0.48127,0.00013,29.79135]
[1776795495719,42.52,75582.38,8.2,-0.48127,0.00013,29.79135]
[1776795495730,42.52,75582.38,8.2,-0.48127,0.00013,29.79135]
[1776795495545,42.52,75583.4,8.2,-0.48115,0.00013,29.7913]
[1776795496965,42.52,75579.14,8.2,-0.48168,0.00013,29.79148]
[1776795497296,42.52,75579.14,8.2,-0.48168,0.00013,29.79148]
[1776795497302,42.52,75579.14,8.2,-0.48168,0.00013,29.79148]
[1776795497371,42.52,75573.63,8.2,-0.48237,0.00013,29.79164]
[1776795498923,42.52,75569.76,8.2,-0.48286,0.00013,29.79169]
[1776795498944,42.52,75569.76,8.2,-0.48286,0.00013,29.79169]
[1776795499545,42.52,75562.84,8.2,-0.48372,0.00013,29.79168]
[1776795499978,42.52,75562.84,8.2,-0.48372,0.00013,29.79168]
[1776795500296,42.52,75562.84,8.2,-0.48372,0.00013,29.79168]
[1776795500743,42.52,75562.84,8.2,-0.48372,0.00013,29.79168]
[1776795500364,42.52,75554.75,8.2,-0.48474,0.00013,29.79149]
[1776795501041,42.52,75554.75,8.2,-0.48474,0.00013,29.79149]
[1776795501113,42.52,75554.75,8.2,-0.48474,0.00013,29.79149]
[1776795501332,42.52,75554.75,8.2,-0.48474,0.00013,29.79149]
[1776795501347,42.52,75554.75,8.2,-0.48474,0.00013,29.79149]
[1776795501371,42.52,75554.75,8.2,-0.48474,0.00013,29.79149]
[1776795501684,42.52,75554.75,8.2,-0.48474,0.00013,29.79149]
[1776795501690,42.52,75533.63,8.2,-0.48739,0.00013,29.79008]
[1776795502393,42.52,75533.63,8.2,-0.48739,0.00013,29.79008]
[1776795502493,42.52,75519.26,8.2,-0.48919,0.00013,29.78837]
[1776795503196,42.52,75519.26,8.2,-0.48919,0.00013,29.78837]
[1776795503256,42.52,75519.26,8.2,-0.48919,0.00013,29.78837]
[1776795503430,42.51,75517.04,8.2,-0.48947,0.00013,29.78805]
[1776795508450,42.51,75520.45,8.2,-0.48905,0.00013,29.78854]
[1776795509168,42.51,75522.31,8.2,-0.48881,0.00013,29.78879]
[1776795513067,42.5,75527.33,8.2,-0.48818,0.00013,29.78652]
[1776795513597,42.5,75527.33,8.2,-0.48818,0.00013,29.78652]
[1776795513850,42.5,75531.5,8.2,-0.48766,0.00013,29.78698]
[1776795518043,42.5,75528.08,8.2,-0.48809,0.00013,29.7866]
[1776795523423,42.49,75528.97,8.2,-0.48798,0.00013,29.78671]
[1776795525303,42.49,75528.11,8.2,-0.48809,0.00013,29.78661]
[1776795525437,42.49,75537.64,8.2,-0.48689,0.00013,29.78756]
[1776795527450,42.49,75528.4,8.2,-0.48805,0.00013,29.78664]
[1776795528964,42.49,75526.61,8.2,-0.48827,0.00013,29.78644]
[1776795533097,42.48,75523.9,8.2,-0.48862,0.00013,29.7861]
[1776795534501,42.48,75532.31,8.2,-0.48756,0.00013,29.78706]
[1776795535118,42.48,75532.31,8.2,-0.48756,0.00013,29.78706]
[1776795536301,42.48,75534.95,8.2,-0.48723,0.00013,29.78732]
[1776795536515,42.48,75541.21,8.2,-0.48644,0.00013,29.78785]
[1776795538529,42.48,75549.29,8.2,-0.48543,0.00013,29.78836]
[1776795540992,42.48,75551.88,8.2,-0.4851,0.00013,29.78849]
[1776795543259,42.48,75550.01,8.2,-0.48534,0.00013,29.7884]
[1776795543666,42.48,75556.39,8.2,-0.48453,0.00013,29.78865]
[1776795544292,42.48,75556.39,8.2,-0.48453,0.00013,29.78865]
[1776795548507,42.48,75552.43,8.2,-0.48503,0.00013,29.78851]
[1776795549765,42.48,75557.14,8.2,-0.48444,0.00013,29.78867]
[1776795551774,42.48,75547.35,8.2,-0.48567,0.00013,29.78826]
[1776795552289,42.48,75547.35,8.2,-0.48567,0.00013,29.78826]
[1776795552629,42.48,75537.83,8.2,-0.48687,0.00013,29.78758]
[1776795553636,42.48,75529.93,8.2,-0.48786,0.00013,29.78681]
[1776795555671,42.48,75527.73,8.2,-0.48813,0.00013,29.78657]
[1776795555921,42.48,75525.59,8.2,-0.4884,0.00013,29.78631]
[1776795558905,42.48,75515.43,8.2,-0.48968,0.00013,29.78493]
[1776795558935,42.48,75515.43,8.2,-0.48968,0.00013,29.78493]
[1776795560352,42.48,75514.64,8.2,-0.48978,0.00013,29.78481]
[1776795560685,42.48,75513.07,8.2,-0.48998,0.00013,29.78456]
[1776795561304,42.48,75513.07,8.2,-0.48998,0.00013,29.78456]
[1776795561692,42.47,75513.09,8.2,-0.48998,0.00013,29.78457]
[1776795564375,42.47,75513.04,8.2,-0.48998,0.00013,29.78456]
[1776795564713,42.47,75512.02,8.2,-0.49011,0.00013,29.7844]
[1776795565845,42.47,75510.67,8.2,-0.49028,0.00013,29.78418]
[1776795565868,42.47,75510.67,8.2,-0.49028,0.00013,29.78418]
[1776795565884,42.47,75510.67,8.2,-0.49028,0.00013,29.78418]
[1776795566300,42.47,75510.67,8.2,-0.49028,0.00013,29.78418]
[1776795567891,42.47,75503.09,8.2,-0.49123,0.00013,29.78284]
[1776795567927,42.47,75503.09,8.2,-0.49123,0.00013,29.78284]
[1776795568744,42.47,75495.51,8.2,-0.49219,0.00013,29.78132]
[1776795570568,42.47,75494.22,8.2,-0.49235,0.00013,29.78105]
[1776795572515,42.47,75490.79,8.2,-0.49278,0.00013,29.7774]
[1776795573286,42.47,75488.78,8.2,-0.49303,0.00013,29.77695]
[1776795573328,42.47,75488.78,8.2,-0.49303,0.00013,29.77695]
[1776795577371,42.47,75481.19,8.2,-0.49399,0.00013,29.77511]
[1776795579756,42.47,75479.66,8.2,-0.49418,0.00013,29.77472]
[1776795579821,42.47,75472.55,8.2,-0.49508,0.00013,29.77281]
[1776795579855,42.47,75472.55,8.2,-0.49508,0.00013,29.77281]
[1776795585129,42.47,75477.26,8.2,-0.49448,0.00013,29.77409]
[1776795585151,42.47,75477.26,8.2,-0.49448,0.00013,29.77409]
[1776795585173,42.47,75477.26,8.2,-0.49448,0.00013,29.77409]
[1776795585233,42.47,75477.26,8.2,-0.49448,0.00013,29.77409]
[1776795585454,42.47,75477.26,8.2,-0.49448,0.00013,29.77409]
[1776795585668,42.47,75477.26,8.2,-0.49448,0.00013,29.77409]
[1776795586815,42.47,75477.67,8.2,-0.49443,0.00013,29.7742]
[1776795586821,42.47,75477.67,8.2,-0.49443,0.00013,29.7742]
[1776795585863,42.47,75490.74,8.2,-0.49279,0.00013,29.77739]
[1776795586852,42.47,75490.74,8.2,-0.49279,0.00013,29.77739]
[1776795587773,42.47,75490.74,8.2,-0.49279,0.00013,29.77739]
[1776795586873,42.47,75499.76,8.2,-0.49165,0.00013,29.7793]
[1776795588494,42.47,75499.76,8.2,-0.49165,0.00013,29.7793]
[1776795588582,42.47,75506.88,8.2,-0.49076,0.00013,29.78063]
[1776795592651,42.47,75503.91,8.2,-0.49113,0.00013,29.78009]
[1776795592675,42.47,75503.91,8.2,-0.49113,0.00013,29.78009]
[1776795592688,42.47,75503.91,8.2,-0.49113,0.00013,29.78009]
[1776795592731,42.47,75502.93,8.2,-0.49125,0.00013,29.77991]
[1776795597055,42.47,75494.17,8.2,-0.49236,0.00013,29.77815]
[1776795599036,42.47,75493.15,8.2,-0.49249,0.00013,29.77793]
[1776795599145,42.47,75493.15,8.2,-0.49249,0.00013,29.77793]
[1776795599164,42.47,75493.15,8.2,-0.49249,0.00013,29.77793]
[1776795599491,42.47,75493.15,8.2,-0.49249,0.00013,29.77793]
[1776795599501,42.47,75493.15,8.2,-0.49249,0.00013,29.77793]
[1776795600492,42.47,75493.29,8.2,-0.49247,0.00013,29.77796]
[1776795601362,42.47,75491.96,8.2,-0.49263,0.00013,29.77766]
[1776795601516,42.47,75491.96,8.2,-0.49263,0.00013,29.77766]
[1776795601534,42.47,75486.07,8.2,-0.49338,0.00013,29.77631]
[1776795602607,42.47,75486.07,8.2,-0.49338,0.00013,29.77631]
[1776795602641,42.47,75477.69,8.2,-0.49443,0.00013,29.77421]
[1776795603010,42.47,75477.69,8.2,-0.49443,0.00013,29.77421]
[1776795603413,42.47,75477.69,8.2,-0.49443,0.00013,29.77421]
[1776795603561,42.47,75477.69,8.2,-0.49443,0.00013,29.77421]
[1776795604129,42.47,75472.56,8.2,-0.49508,0.00013,29.77282]
[1776795604180,42.47,75472.56,8.2,-0.49508,0.00013,29.77282]
[1776795611041,42.47,75466.63,8.2,-0.49582,0.00013,29.77111]
[1776795613910,42.47,75466.76,8.2,-0.49581,0.00013,29.77115]
[1776795613929,42.47,75466.76,8.2,-0.49581,0.00013,29.77115]
[1776795614060,42.47,75466.76,8.2,-0.49581,0.00013,29.77115]
[1776795614179,42.47,75466.76,8.2,-0.49581,0.00013,29.77115]
[1776795614605,42.47,75466.76,8.2,-0.49581,0.00013,29.77115]
[1776795614621,42.47,75466.76,8.2,-0.49581,0.00013,29.77115]
[1776795614640,42.47,75466.76,8.2,-0.49581,0.00013,29.77115]
[1776795614674,42.47,75466.76,8.2,-0.49581,0.00013,29.77115]
[1776795614736,42.47,75466.76,8.2,-0.49581,0.00013,29.77115]
[1776795614847,42.47,75458.21,8.2,-0.49688,0.00013,29.76852]
[1776795615579,42.47,75448.78,8.2,-0.49807,0.00013,29.76536]
[1776795616100,42.47,75448.78,8.2,-0.49807,0.00013,29.76536]
[1776795616755,42.47,75448.78,8.2,-0.49807,0.00013,29.76536]
[1776795616840,42.47,75446.57,8.2,-0.49835,0.00013,29.76458]
[1776795617299,42.47,75446.57,8.2,-0.49835,0.00013,29.76458]
[1776795617441,42.47,75446.03,8.2,-0.49842,0.00013,29.76439]
[1776795619760,42.47,75445.02,8.2,-0.49854,0.00013,29.76402]
[1776795619763,42.47,75445.02,8.2,-0.49854,0.00013,29.76402]
[1776795619826,42.47,75445.02,8.2,-0.49854,0.00013,29.76402]
[1776795619862,42.47,75443.74,8.2,-0.4987,0.00013,29.76356]
[1776795620268,42.47,75443.74,8.2,-0.4987,0.00013,29.76356]
[1776795620730,42.47,75440.95,8.2,-0.49906,0.00013,29.76253]
[1776795623390,42.47,75441.63,8.2,-0.49897,0.00013,29.76278]
[1776795623454,42.47,75441.31,8.2,-0.49901,0.00013,29.76267]
[1776795626650,42.46,75441.76,8.2,-0.49895,0.00013,29.76283]
[1776795627875,42.46,75442.31,8.2,-0.49889,0.00013,29.76304]
[1776795627888,42.46,75442.31,8.2,-0.49889,0.00013,29.76304]
[1776795628169,42.46,75452.74,8.2,-0.49757,0.00013,29.76672]
[1776795630183,42.46,75453.73,8.2,-0.49745,0.00013,29.76705]
[1776795631165,42.46,75453.73,8.2,-0.49745,0.00013,29.76705]
[1776795631302,42.46,75453.73,8.2,-0.49745,0.00013,29.76705]
[1776795632197,42.46,75463.75,8.2,-0.49619,0.00013,29.76736]
[1776795634212,42.45,75455.06,8.2,-0.49728,0.00013,29.7646]
[1776795636409,42.45,75451.65,8.2,-0.49771,0.00013,29.76345]
[1776795636658,42.45,75451.65,8.2,-0.49771,0.00013,29.76345]
[1776795636853,42.45,75451.65,8.2,-0.49771,0.00013,29.76345]
[1776795637232,42.45,75448.48,8.2,-0.49811,0.00013,29.76236]
[1776795637984,42.45,75448.48,8.2,-0.49811,0.00013,29.76236]
[1776795638240,42.45,75446.12,8.2,-0.49841,0.00013,29.76152]
[1776795642269,42.45,75453.55,8.2,-0.49748,0.00013,29.7641]
[1776795646438,42.45,75448.84,8.2,-0.49807,0.00013,29.76248]
[1776795646914,42.44,75448.75,8.2,-0.49808,0.00013,29.76245]
[1776795646953,42.44,75448.75,8.2,-0.49808,0.00013,29.76245]
[1776795647819,42.44,75442.56,8.2,-0.49886,0.00013,29.76023]
[1776795648082,42.44,75442.56,8.2,-0.49886,0.00013,29.76023]
[1776795651357,42.44,75438.34,8.2,-0.49939,0.00013,29.75866]
[1776795651401,42.44,75438.34,8.2,-0.49939,0.00013,29.75866]
[1776795652486,42.44,75438.46,8.2,-0.49938,0.00013,29.7587]
[1776795657490,42.44,75434.86,8.2,-0.49983,0.00013,29.75732]
[1776795658061,42.44,75434.64,8.2,-0.49986,0.00013,29.75723]
[1776795658112,42.44,75434.64,8.2,-0.49986,0.00013,29.75723]
[1776795658381,42.44,75438.91,8.2,-0.49932,0.00013,29.75887]
[1776795662071,42.44,75444.2,8.2,-0.49866,0.00013,29.76083]
[1776795662409,42.44,75443.56,8.2,-0.49874,0.00013,29.7606]
[1776795664176,42.44,75443.17,8.2,-0.49879,0.00013,29.76046]
[1776795664783,42.44,75443.17,8.2,-0.49879,0.00013,29.76046]
[1776795664884,42.44,75443.98,8.2,-0.49869,0.00013,29.76075]
[1776795670472,42.43,75445.83,8.2,-0.49846,0.00013,29.76142]
[1776795672730,42.43,75446.08,8.2,-0.49842,0.00013,29.76151]
[1776795672832,42.43,75454.7,8.2,-0.49734,0.00013,29.76448]
[1776795674668,42.43,75462.48,8.2,-0.49636,0.00013,29.76697]
[1776795675301,42.43,75462.48,8.2,-0.49636,0.00013,29.76697]
[1776795676950,42.43,75464.47,8.2,-0.49611,0.00013,29.76758]
[1776795679259,42.43,75474.35,8.2,-0.49486,0.00013,29.77043]
[1776795679857,42.43,75474.35,8.2,-0.49486,0.00013,29.77043]
[1776795685577,42.43,75474.41,8.2,-0.49485,0.00013,29.77044]
[1776795690612,42.43,75467.58,8.2,-0.49571,0.00013,29.76851]
[1776795691604,42.43,75467.58,8.2,-0.49571,0.00013,29.76851]
[1776795693007,42.43,75458.93,8.2,-0.49681,0.00013,29.76296]
[1776795697971,42.44,75461.08,8.2,-0.49653,0.00013,29.76364]
[1776795698942,42.44,75468.19,8.2,-0.49564,0.00013,29.76579]
[1776795699406,42.44,75468.19,8.2,-0.49564,0.00013,29.76579]
[1776795704710,42.44,75467.1,8.2,-0.49577,0.00013,29.76547]
[1776795705455,42.44,75467.1,8.2,-0.49577,0.00013,29.76547]
[1776795705894,42.44,75467.1,8.2,-0.49577,0.00013,29.76547]
[1776795706243,42.44,75462.54,8.2,-0.49635,0.00013,29.76409]
[1776795706724,42.44,75455.35,8.2,-0.49725,0.00013,29.7618]
[1776795708943,42.44,75451.23,8.2,-0.49777,0.00013,29.76042]
[1776795716529,42.43,75448.24,8.2,-0.49815,0.00013,29.75938]
[1776795720313,42.43,75449.29,8.2,-0.49802,0.00013,29.75975]
[1776795720823,42.43,75460.8,8.2,-0.49657,0.00013,29.76356]
[1776795721111,42.43,75460.8,8.2,-0.49657,0.00013,29.76356]
[1776795721830,42.43,75469.25,8.2,-0.49551,0.00013,29.7661]
[1776795724066,42.43,75468.51,8.2,-0.4956,0.00013,29.76589]
[1776795724303,42.43,75468.51,8.2,-0.4956,0.00013,29.76589]
[1776795724853,42.43,75459.43,8.2,-0.49674,0.00013,29.76312]
[1776795725301,42.43,75459.43,8.2,-0.49674,0.00013,29.76312]
[1776795728114,42.43,75449.29,8.2,-0.49802,0.00013,29.75975]
[1776795729656,42.43,75447.29,8.2,-0.49827,0.00013,29.75905]
[1776795729888,42.43,75445.66,8.2,-0.49848,0.00013,29.75847]
[1776795732049,42.43,75444.35,8.2,-0.49864,0.00013,29.75799]
[1776795732665,42.43,75444.35,8.2,-0.49864,0.00013,29.75799]
[1776795733200,42.43,75443.77,8.2,-0.49872,0.00013,29.75778]
[1776795733738,42.43,75443.77,8.2,-0.49872,0.00013,29.75778]
[1776795737292,42.43,75439.52,8.2,-0.49925,0.00013,29.75621]
[1776795739797,42.43,75433.01,8.2,-0.50007,0.00013,29.75369]
[1776795739877,42.43,75433.01,8.2,-0.50007,0.00013,29.75369]
[1776795740714,42.43,75432.9,8.2,-0.50009,0.00013,29.75365]
[1776795742695,42.43,75434.25,8.2,-0.49992,0.00013,29.75418]
[1776795742978,42.43,75439.2,8.2,-0.49929,0.00013,29.75609]
[1776795744888,42.43,75440.44,8.2,-0.49914,0.00013,29.75655]
[1776795744993,42.43,75438.81,8.2,-0.49934,0.00013,29.75594]
[1776795750030,42.42,75434.51,8.2,-0.49989,0.00013,29.75428]
[1776795751195,42.42,75434.51,8.2,-0.49989,0.00013,29.75428]
[1776795752233,42.42,75433.46,8.2,-0.50002,0.00013,29.75097]
[1776795756756,42.42,75426.95,8.2,-0.50084,0.00013,29.74834]
[1776795756789,42.42,75427.59,8.2,-0.50076,0.00013,29.74861]
[1776795758808,42.42,75427.9,8.2,-0.50072,0.00013,29.74873]
[1776795758910,42.43,75428.07,8.2,-0.5007,0.00013,29.7488]
[1776795759151,42.43,75428.07,8.2,-0.5007,0.00013,29.7488]
[1776795759884,42.43,75428.07,8.2,-0.5007,0.00013,29.7488]
[1776795760870,42.43,75426.85,8.2,-0.50085,0.00013,29.7483]
[1776795760967,42.43,75425.66,8.2,-0.501,0.00013,29.7478]
[1776795761152,42.43,75425.66,8.2,-0.501,0.00013,29.7478]
[1776795761272,42.43,75425.66,8.2,-0.501,0.00013,29.7478]
[1776795761672,42.43,75425.66,8.2,-0.501,0.00013,29.7478]
[1776795761810,42.43,75425.66,8.2,-0.501,0.00013,29.7478]
[1776795761879,42.43,75427.31,8.2,-0.50079,0.00013,29.74849]
[1776795762114,42.43,75438.71,8.2,-0.49936,0.00013,29.75301]
[1776795763121,42.43,75446.82,8.2,-0.49834,0.00013,29.75598]
[1776795764691,42.43,75446.82,8.2,-0.49834,0.00013,29.75598]
[1776795767773,42.42,75446.23,8.2,-0.49841,0.00013,29.75578]
[1776795767917,42.42,75446.23,8.2,-0.49841,0.00013,29.75578]
[1776795773302,42.42,75444.51,8.2,-0.49863,0.00013,29.75516]
[1776795773546,42.42,75444.51,8.2,-0.49863,0.00013,29.75516]
[1776795773556,42.42,75444.51,8.2,-0.49863,0.00013,29.75516]
[1776795774502,42.41,75444.89,8.2,-0.49858,0.00013,29.7553]
[1776795774678,42.41,75453.86,8.2,-0.49745,0.00013,29.75841]
[1776795775210,42.41,75461.81,8.2,-0.49645,0.00013,29.76098]
[1776795776086,42.41,75461.81,8.2,-0.49645,0.00013,29.76098]
[1776795776092,42.41,75461.81,8.2,-0.49645,0.00013,29.76098]
[1776795776209,42.41,75461.81,8.2,-0.49645,0.00013,29.76098]
[1776795776484,42.41,75461.81,8.2,-0.49645,0.00013,29.76098]
[1776795776789,42.41,75461.81,8.2,-0.49645,0.00013,29.76098]
[1776795776839,42.41,75467.78,8.2,-0.4957,0.00013,29.76278]
[1776795777112,42.41,75467.78,8.2,-0.4957,0.00013,29.76278]
[1776795777979,42.41,75467.78,8.2,-0.4957,0.00013,29.76278]
[1776795777222,42.41,75474.62,8.2,-0.49484,0.00013,29.76471]
[1776795778089,42.41,75474.62,8.2,-0.49484,0.00013,29.76471]
[1776795778851,42.41,75487.23,8.2,-0.49325,0.00013,29.76791]
[1776795779399,42.41,75487.23,8.2,-0.49325,0.00013,29.76791]
[1776795779411,42.41,75487.23,8.2,-0.49325,0.00013,29.76791]
[1776795782487,42.41,75493.71,8.2,-0.49243,0.00013,29.76938]
[1776795782497,42.41,75493.71,8.2,-0.49243,0.00013,29.76938]
[1776795784703,42.41,75490.26,8.2,-0.49286,0.00013,29.76861]
[1776795784774,42.41,75486.87,8.2,-0.49329,0.00013,29.76783]
[1776795785576,42.41,75486.87,8.2,-0.49329,0.00013,29.76783]
[1776795788864,42.41,75487.12,8.2,-0.49326,0.00013,29.76789]
[1776795794608,42.41,75487.63,8.2,-0.4932,0.00013,29.76801]
[1776795796648,42.41,75487.25,8.2,-0.49324,0.00013,29.76792]
[1776795796755,42.41,75487.25,8.2,-0.49324,0.00013,29.76792]
[1776795796827,42.41,75487.25,8.2,-0.49324,0.00013,29.76792]
[1776795796853,42.41,75487.25,8.2,-0.49324,0.00013,29.76792]
[1776795797542,42.41,75487.53,8.2,-0.49321,0.00013,29.76799]
[1776795797727,42.41,75487.53,8.2,-0.49321,0.00013,29.76799]
[1776795797753,42.41,75491.36,8.2,-0.49273,0.00013,29.76886]
[1776795798703,42.41,75491.36,8.2,-0.49273,0.00013,29.76886]
[1776795798804,42.41,75500.7,8.2,-0.49155,0.00013,29.77081]
[1776795799375,42.41,75508.29,8.2,-0.49059,0.00013,29.77221]
[1776795801331,42.41,75510.12,8.2,-0.49036,0.00013,29.77252]
[1776795801535,42.41,75509.53,8.2,-0.49044,0.00013,29.77242]
[1776795802622,42.41,75509.53,8.2,-0.49044,0.00013,29.77242]
[1776795802693,42.41,75512.55,8.2,-0.49006,0.00013,29.77292]
[1776795808501,42.41,75506.82,8.2,-0.49078,0.00013,29.77195]
[1776795808566,42.41,75508.75,8.2,-0.49054,0.00013,29.77229]
[1776795811025,42.41,75509.2,8.2,-0.49048,0.00013,29.77237]
[1776795811031,42.4,75511.21,8.2,-0.49023,0.00013,29.7698]
[1776795816505,42.4,75506.86,8.2,-0.49077,0.00013,29.76906]
[1776795821009,42.4,75502.73,8.2,-0.4913,0.00013,29.76831]
[1776795821028,42.4,75505.44,8.2,-0.49095,0.00013,29.76881]
[1776795822547,42.4,75514.2,8.2,-0.48985,0.00013,29.77028]
[1776795825467,42.4,75513.88,8.2,-0.48989,0.00013,29.77023]
[1776795825568,42.4,75512.2,8.2,-0.4901,0.00013,29.76997]
[1776795828589,42.4,75504.0,8.2,-0.49114,0.00013,29.76855]
[1776795833631,42.4,75507.53,8.2,-0.49069,0.00013,29.76918]
[1776795838325,42.39,75505.63,8.2,-0.49093,0.00013,29.76885]
[1776795838666,42.39,75513.09,8.2,-0.48999,0.00013,29.77011]
[1776795840305,42.39,75515.42,8.2,-0.4897,0.00013,29.77047]
[1776795840334,42.39,75515.42,8.2,-0.4897,0.00013,29.77047]
[1776795840751,42.39,75515.42,8.2,-0.4897,0.00013,29.77047]
[1776795840792,42.39,75521.81,8.2,-0.48889,0.00013,29.77138]
[1776795843122,42.39,75526.36,8.2,-0.48832,0.00013,29.77195]
[1776795848048,42.39,75523.82,8.2,-0.48864,0.00013,29.77164]
[1776795852581,42.39,75523.39,8.2,-0.48869,0.00013,29.77158]
[1776795856161,42.38,75524.07,8.2,-0.48861,0.00013,29.77167]
[1776795856847,42.38,75530.0,8.2,-0.48786,0.00013,29.77236]
[1776795861881,42.38,75527.35,8.2,-0.4882,0.00013,29.77207]
[1776795866917,42.38,75534.9,8.2,-0.48725,0.00013,29.77286]
[1776795871952,42.37,75533.23,8.2,-0.48746,0.00013,29.7698]
[1776795876987,42.37,75529.35,8.2,-0.48795,0.00013,29.7694]
[1776795881016,42.37,75521.07,8.2,-0.48899,0.00013,29.76839]
[1776795881693,42.37,75521.07,8.2,-0.48899,0.00013,29.76839]
[1776795881758,42.37,75521.07,8.2,-0.48899,0.00013,29.76839]
[1776795882128,42.37,75521.07,8.2,-0.48899,0.00013,29.76839]
[1776795882149,42.37,75521.07,8.2,-0.48899,0.00013,29.76839]
[1776795882023,42.37,75514.85,8.2,-0.48977,0.00013,29.76749]
[1776795882904,42.37,75514.85,8.2,-0.48977,0.00013,29.76749]
[1776795882917,42.37,75514.85,8.2,-0.48977,0.00013,29.76749]
[1776795883033,42.37,75505.11,8.2,-0.491,0.00013,29.76586]
[1776795884037,42.37,75496.13,8.2,-0.49214,0.00013,29.76411]
[1776795887202,42.37,75493.52,8.2,-0.49246,0.00013,29.76356]
[1776795887718,42.37,75493.52,8.2,-0.49246,0.00013,29.76356]
[1776795887929,42.37,75493.52,8.2,-0.49246,0.00013,29.76356]
[1776795888573,42.37,75491.94,8.2,-0.49266,0.00013,29.76321]
[1776795888902,42.37,75491.94,8.2,-0.49266,0.00013,29.76321]
[1776795888940,42.37,75491.94,8.2,-0.49266,0.00013,29.76321]
[1776795890137,42.37,75486.4,8.2,-0.49336,0.00013,29.76194]
[1776795890079,42.37,75474.73,8.2,-0.49484,0.00013,29.75896]
[1776795890331,42.37,75474.73,8.2,-0.49484,0.00013,29.75896]
[1776795890389,42.37,75474.73,8.2,-0.49484,0.00013,29.75896]
[1776795891086,42.37,75468.75,8.2,-0.49559,0.00013,29.75728]
[1776795893106,42.37,75467.93,8.2,-0.49569,0.00013,29.75704]
[1776795896418,42.37,75469.99,8.2,-0.49543,0.00013,29.75764]
[1776795901619,42.37,75464.49,8.2,-0.49613,0.00013,29.75602]
[1776795902163,42.37,75458.15,8.2,-0.49693,0.00013,29.75404]
[1776795907198,42.37,75455.85,8.2,-0.49722,0.00013,29.75329]
[1776795909075,42.37,75455.85,8.2,-0.49722,0.00013,29.75329]
[1776795912118,42.37,75458.17,8.2,-0.49693,0.00013,29.75404]
[1776795915060,42.37,75465.47,8.2,-0.49601,0.00013,29.75631]
[1776795915407,42.37,75465.47,8.2,-0.49601,0.00013,29.75631]
[1776795915658,42.37,75465.47,8.2,-0.49601,0.00013,29.75631]
[1776795915831,42.37,75465.47,8.2,-0.49601,0.00013,29.75631]
[1776795915836,42.37,75465.47,8.2,-0.49601,0.00013,29.75631]
[1776795916036,42.37,75472.59,8.2,-0.49511,0.00013,29.75837]
[1776795916261,42.37,75481.53,8.2,-0.49398,0.00013,29.76075]
[1776795918043,42.37,75488.16,8.2,-0.49314,0.00013,29.76235]
[1776795920485,42.37,75489.51,8.2,-0.49297,0.00013,29.76266]
[1776795920500,42.37,75489.51,8.2,-0.49297,0.00013,29.76266]
[1776795920557,42.37,75489.51,8.2,-0.49297,0.00013,29.76266]
[1776795920654,42.37,75489.31,8.2,-0.493,0.00013,29.76262]
[1776795921747,42.37,75489.31,8.2,-0.493,0.00013,29.76262]
[1776795921750,42.37,75489.31,8.2,-0.493,0.00013,29.76262]
[1776795923310,42.37,75497.12,8.2,-0.49201,0.00013,29.76432]
[1776795925549,42.37,75497.79,8.2,-0.49193,0.00013,29.76445]
[1776795929935,42.36,75497.03,8.2,-0.49202,0.00013,29.7643]
[1776795930009,42.36,75497.03,8.2,-0.49202,0.00013,29.7643]
[1776795931367,42.36,75503.53,8.2,-0.4912,0.00013,29.76268]
[1776795932738,42.36,75503.53,8.2,-0.4912,0.00013,29.76268]
[1776795932839,42.36,75503.22,8.2,-0.49124,0.00013,29.76262]
[1776795933692,42.36,75503.22,8.2,-0.49124,0.00013,29.76262]
[1776795933759,42.36,75503.37,8.2,-0.49123,0.00013,29.76265]
[1776795935402,42.36,75504.29,8.2,-0.49111,0.00013,29.76282]
[1776795935416,42.36,75504.29,8.2,-0.49111,0.00013,29.76282]
[1776795935504,42.35,75503.93,8.2,-0.49115,0.00013,29.76275]
[1776795941436,42.35,75501.82,8.2,-0.49142,0.00013,29.76236]
[1776795946473,42.35,75498.97,8.2,-0.49178,0.00013,29.7618]
[1776795949443,42.35,75500.39,8.2,-0.4916,0.00013,29.76208]
[1776795949518,42.35,75500.39,8.2,-0.4916,0.00013,29.76208]
[1776795954276,42.35,75493.28,8.2,-0.4925,0.00013,29.76061]
[1776795954294,42.35,75493.28,8.2,-0.4925,0.00013,29.76061]
[1776795954529,42.35,75492.43,8.2,-0.49261,0.00013,29.76043]
[1776795959564,42.35,75493.95,8.2,-0.49242,0.00013,29.76076]
[1776795960278,42.35,75493.95,8.2,-0.49242,0.00013,29.76076]
[1776795960286,42.35,75493.95,8.2,-0.49242,0.00013,29.76076]
[1776795960445,42.35,75493.95,8.2,-0.49242,0.00013,29.76076]
[1776795960571,42.35,75498.12,8.2,-0.49189,0.00013,29.76163]
[1776795961798,42.35,75498.12,8.2,-0.49189,0.00013,29.76163]
[1776795961899,42.35,75504.23,8.2,-0.49112,0.00013,29.76281]
[1776795966649,42.35,75502.04,8.2,-0.49139,0.00013,29.7624]
[1776795967277,42.35,75500.23,8.2,-0.49162,0.00013,29.76205]
[1776795967620,42.35,75492.36,8.2,-0.49262,0.00013,29.76041]
[1776795972656,42.35,75491.03,8.2,-0.49278,0.00013,29.76012]
[1776795977690,42.35,75491.1,8.2,-0.49277,0.00013,29.76013]
[1776795979227,42.35,75491.1,8.2,-0.49277,0.00013,29.76013]
[1776795979292,42.35,75492.18,8.2,-0.49264,0.00013,29.76037]
[1776795979705,42.35,75493.37,8.2,-0.49249,0.00013,29.76063]
[1776795983386,42.35,75494.47,8.2,-0.49235,0.00013,29.76087]
[1776795987031,42.35,75492.46,8.2,-0.4926,0.00013,29.76043]
[1776795989918,42.35,75495.26,8.2,-0.49225,0.00013,29.76104]
[1776795990844,42.35,75494.9,8.2,-0.4923,0.00013,29.76096]
[1776795990943,42.34,75494.09,8.2,-0.4924,0.00013,29.76079]
[1776795994452,42.35,75488.77,8.2,-0.49307,0.00013,29.75671]
[1776795994733,42.35,75488.77,8.2,-0.49307,0.00013,29.75671]
[1776795995034,42.35,75488.77,8.2,-0.49307,0.00013,29.75671]
[1776795995054,42.35,75488.77,8.2,-0.49307,0.00013,29.75671]
[1776795995816,42.35,75488.75,8.2,-0.49307,0.00013,29.7567]
[1776795996422,42.35,75483.69,8.2,-0.49371,0.00013,29.7555]
[1776795996824,42.35,75474.7,8.2,-0.49485,0.00013,29.75317]
[1776796001912,42.35,75473.3,8.2,-0.49502,0.00013,29.75278]
[1776796007902,42.35,75474.17,8.2,-0.49491,0.00013,29.75302]
[1776796014958,42.35,75474.35,8.2,-0.49489,0.00013,29.75307]
[1776796019746,42.35,75473.9,8.2,-0.49495,0.00013,29.75295]
[1776796020302,42.36,75470.09,8.2,-0.49543,0.00013,29.75188]
[1776796022007,42.36,75456.92,8.2,-0.49709,0.00013,29.74785]
[1776796024743,42.35,75453.0,8.2,-0.49759,0.00013,29.74655]
[1776796028041,42.35,75446.51,8.2,-0.49841,0.00013,29.7443]
[1776796033085,42.35,75447.35,8.2,-0.4983,0.00013,29.7446]
[1776796038119,42.35,75447.31,8.2,-0.49831,0.00013,29.74458]
[1776796041362,42.35,75449.66,8.2,-0.49801,0.00013,29.74541]
[1776796042149,42.35,75458.8,8.2,-0.49686,0.00013,29.74846]
[1776796043302,42.35,75458.8,8.2,-0.49686,0.00013,29.74846]
[1776796044926,42.35,75458.61,8.2,-0.49688,0.00013,29.74839]
[1776796045007,42.35,75458.61,8.2,-0.49688,0.00013,29.74839]
[1776796045260,42.35,75458.61,8.2,-0.49688,0.00013,29.74839]
[1776796045170,42.35,75467.35,8.2,-0.49578,0.00013,29.75108]
[1776796045348,42.35,75467.35,8.2,-0.49578,0.00013,29.75108]
[1776796045359,42.35,75467.35,8.2,-0.49578,0.00013,29.75108]
[1776796045368,42.35,75467.35,8.2,-0.49578,0.00013,29.75108]
[1776796046177,42.35,75475.55,8.2,-0.49474,0.00013,29.7534]
[1776796047978,42.35,75476.99,8.2,-0.49456,0.00013,29.75378]
[1776796052537,42.35,75473.83,8.2,-0.49496,0.00013,29.75003]
[1776796054137,42.35,75473.82,8.2,-0.49496,0.00013,29.75003]
[1776796055240,42.35,75483.32,8.2,-0.49376,0.00013,29.75251]
[1776796056671,42.35,75486.77,8.2,-0.49332,0.00013,29.75334]
[1776796060275,42.35,75476.51,8.2,-0.49462,0.00013,29.75076]
[1776796061275,42.35,75476.51,8.2,-0.49462,0.00013,29.75076]
[1776796061282,42.35,75466.0,8.2,-0.49595,0.00013,29.74778]
[1776796064303,42.35,75466.43,8.2,-0.49589,0.00013,29.74791]
[1776796065310,42.35,75455.14,8.2,-0.49732,0.00013,29.74437]
[1776796070344,42.35,75452.75,8.2,-0.49762,0.00013,29.74357]
[1776796072061,42.35,75452.94,8.2,-0.4976,0.00013,29.74363]
[1776796072130,42.35,75452.94,8.2,-0.4976,0.00013,29.74363]
[1776796072234,42.35,75452.94,8.2,-0.4976,0.00013,29.74363]
[1776796072274,42.35,75452.94,8.2,-0.4976,0.00013,29.74363]
[1776796073368,42.35,75445.28,8.2,-0.49857,0.00013,29.74096]
[1776796077499,42.35,75442.74,8.2,-0.49889,0.00013,29.74003]
[1776796077528,42.35,75442.74,8.2,-0.49889,0.00013,29.74003]
[1776796079409,42.35,75435.0,8.2,-0.49987,0.00013,29.7371]
[1776796082089,42.35,75435.72,8.2,-0.49977,0.00013,29.73738]
[1776796082440,42.35,75433.56,8.2,-0.50005,0.00013,29.73653]
[1776796082452,42.35,75433.56,8.2,-0.50005,0.00013,29.73653]
[1776796082797,42.35,75433.56,8.2,-0.50005,0.00013,29.73653]
[1776796082910,42.35,75433.56,8.2,-0.50005,0.00013,29.73653]
[1776796083073,42.35,75433.56,8.2,-0.50005,0.00013,29.73653]
[1776796083308,42.35,75433.56,8.2,-0.50005,0.00013,29.73653]
[1776796083310,42.35,75428.48,8.2,-0.50069,0.00013,29.73448]
[1776796083446,42.35,75414.4,8.2,-0.50247,0.00013,29.72841]
[1776796085096,42.35,75414.4,8.2,-0.50247,0.00013,29.72841]
[1776796085184,42.35,75406.8,8.2,-0.50343,0.00013,29.72488]
[1776796087475,42.35,75400.95,8.2,-0.50417,0.00013,29.72205]
[1776796092698,42.35,75399.63,8.2,-0.50434,0.00013,29.7214]
[1776796098552,42.35,75400.47,8.2,-0.50423,0.00013,29.72182]
[1776796101573,42.35,75409.78,8.2,-0.50305,0.00013,29.72629]
[1776796104697,42.35,75401.69,8.2,-0.50407,0.00013,29.72242]
[1776796110637,42.35,75405.8,8.2,-0.50355,0.00013,29.72441]
[1776796115671,42.35,75398.56,8.2,-0.50447,0.00013,29.71797]
[1776796120707,42.36,75398.89,8.2,-0.50443,0.00013,29.71814]
[1776796125742,42.36,75401.09,8.2,-0.50415,0.00013,29.71923]
[1776796130777,42.36,75402.73,8.2,-0.50394,0.00013,29.72003]
[1776796134115,42.36,75402.88,8.2,-0.50392,0.00013,29.72011]
[1776796134136,42.36,75402.88,8.2,-0.50392,0.00013,29.72011]
[1776796134157,42.36,75402.88,8.2,-0.50392,0.00013,29.72011]
[1776796134171,42.36,75402.88,8.2,-0.50392,0.00013,29.72011]
[1776796134239,42.36,75402.88,8.2,-0.50392,0.00013,29.72011]
[1776796134884,42.36,75401.72,8.2,-0.50407,0.00013,29.71954]
[1776796135115,42.36,75401.72,8.2,-0.50407,0.00013,29.71954]
[1776796135148,42.36,75412.02,8.2,-0.50277,0.00013,29.72443]
[1776796135812,42.36,75420.49,8.2,-0.5017,0.00013,29.72821]
[1776796138172,42.36,75419.41,8.2,-0.50183,0.00013,29.72774]
[1776796138466,42.36,75420.87,8.2,-0.50165,0.00013,29.72838]
[1776796138634,42.36,75420.87,8.2,-0.50165,0.00013,29.72838]
[1776796138974,42.36,75420.87,8.2,-0.50165,0.00013,29.72838]
[1776796139041,42.36,75420.74,8.2,-0.50166,0.00013,29.72832]
[1776796145162,42.36,75419.53,8.2,-0.50182,0.00013,29.7278]
[1776796148900,42.36,75425.45,8.2,-0.50107,0.00013,29.73033]
[1776796153368,42.36,75426.27,8.2,-0.50096,0.00013,29.73067]
[1776796153381,42.36,75426.27,8.2,-0.50096,0.00013,29.73067]
[1776796155952,42.36,75419.65,8.2,-0.5018,0.00013,29.72785]
[1776796159185,42.36,75419.88,8.2,-0.50177,0.00013,29.72795]
[1776796159245,42.36,75419.88,8.2,-0.50177,0.00013,29.72795]
[1776796159297,42.36,75419.88,8.2,-0.50177,0.00013,29.72795]
[1776796159597,42.36,75420.64,8.2,-0.50168,0.00013,29.72828]
[1776796160207,42.36,75420.64,8.2,-0.50168,0.00013,29.72828]
[1776796160309,42.36,75430.08,8.2,-0.50048,0.00013,29.73224]
[1776796161994,42.36,75434.08,8.2,-0.49998,0.00013,29.73384]
[1776796167030,42.36,75432.81,8.2,-0.50014,0.00013,29.73334]
[1776796169034,42.36,75434.02,8.2,-0.49998,0.00013,29.73382]
[1776796169091,42.36,75434.02,8.2,-0.49998,0.00013,29.73382]
[1776796169135,42.36,75435.51,8.2,-0.4998,0.00013,29.7344]
[1776796169485,42.36,75435.51,8.2,-0.4998,0.00013,29.7344]
[1776796170051,42.36,75434.7,8.2,-0.4999,0.00013,29.73408]
[1776796173758,42.36,75434.73,8.2,-0.4999,0.00013,29.7312]
[1776796174078,42.36,75436.0,8.2,-0.49974,0.00013,29.73169]
[1776796175827,42.36,75436.73,8.2,-0.49964,0.00013,29.73197]
[1776796177093,42.36,75437.17,8.2,-0.49959,0.00013,29.73214]
[1776796177315,42.36,75437.17,8.2,-0.49959,0.00013,29.73214]
[1776796177363,42.36,75437.17,8.2,-0.49959,0.00013,29.73214]
[1776796177889,42.36,75438.15,8.2,-0.49946,0.00013,29.73252]
[1776796178061,42.36,75438.15,8.2,-0.49946,0.00013,29.73252]
[1776796178113,42.36,75438.15,8.2,-0.49946,0.00013,29.73252]
[1776796178378,42.36,75438.15,8.2,-0.49946,0.00013,29.73252]
[1776796178120,42.36,75454.61,8.2,-0.49738,0.00013,29.73839]
[1776796179116,42.36,75469.67,8.2,-0.49548,0.00013,29.74306]
[1776796180123,42.36,75469.84,8.2,-0.49546,0.00013,29.74311]
[1776796182179,42.36,75469.69,8.2,-0.49548,0.00013,29.74307]
[1776796183149,42.36,75477.94,8.2,-0.49444,0.00013,29.74534]
[1776796184118,42.36,75477.94,8.2,-0.49444,0.00013,29.74534]
[1776796187766,42.36,75480.96,8.2,-0.49406,0.00013,29.74612]
[1776796187788,42.36,75480.96,8.2,-0.49406,0.00013,29.74612]
[1776796187829,42.36,75480.96,8.2,-0.49406,0.00013,29.74612]
[1776796187890,42.36,75480.96,8.2,-0.49406,0.00013,29.74612]
[1776796188087,42.36,75480.96,8.2,-0.49406,0.00013,29.74612]
[1776796189191,42.36,75488.83,8.2,-0.49306,0.00013,29.74802]
[1776796190437,42.36,75488.83,8.2,-0.49306,0.00013,29.74802]
[1776796196239,42.36,75493.82,8.2,-0.49243,0.00013,29.74913]
[1776796200812,42.36,75489.92,8.2,-0.49292,0.00013,29.74827]
[1776796201105,42.36,75489.92,8.2,-0.49292,0.00013,29.74827]
[1776796201378,42.36,75489.92,8.2,-0.49292,0.00013,29.74827]
[1776796201403,42.36,75492.32,8.2,-0.49262,0.00013,29.74881]
[1776796202281,42.36,75499.07,8.2,-0.49177,0.00013,29.75022]
[1776796205303,42.36,75505.77,8.2,-0.49092,0.00013,29.7515]
[1776796205788,42.36,75505.77,8.2,-0.49092,0.00013,29.7515]
[1776796205975,42.36,75505.77,8.2,-0.49092,0.00013,29.7515]
[1776796206088,42.36,75505.77,8.2,-0.49092,0.00013,29.7515]
[1776796206310,42.36,75505.77,8.2,-0.49092,0.00013,29.7515]
[1776796206368,42.36,75509.56,8.2,-0.49045,0.00013,29.75216]
[1776796207317,42.36,75518.51,8.2,-0.48932,0.00013,29.75355]
[1776796210446,42.36,75519.43,8.2,-0.4892,0.00013,29.75367]
[1776796213828,42.36,75516.77,8.2,-0.48954,0.00013,29.7533]
[1776796214252,42.36,75516.77,8.2,-0.48954,0.00013,29.7533]
[1776796216946,42.35,75515.56,8.2,-0.48969,0.00013,29.75312]
[1776796217147,42.35,75515.56,8.2,-0.48969,0.00013,29.75312]
[1776796217303,42.35,75515.56,8.2,-0.48969,0.00013,29.75312]
[1776796217387,42.35,75523.34,8.2,-0.48871,0.00013,29.7542]
[1776796222422,42.35,75525.74,8.2,-0.48841,0.00013,29.7545]
[1776796223501,42.35,75525.74,8.2,-0.48841,0.00013,29.7545]
[1776796228958,42.35,75523.31,8.2,-0.48871,0.00013,29.75419]
[1776796229121,42.35,75523.31,8.2,-0.48871,0.00013,29.75419]
[1776796229207,42.35,75523.31,8.2,-0.48871,0.00013,29.75419]
[1776796229265,42.35,75523.31,8.2,-0.48871,0.00013,29.75419]
[1776796229326,42.35,75523.31,8.2,-0.48871,0.00013,29.75419]
[1776796229460,42.35,75523.31,8.2,-0.48871,0.00013,29.75419]
[1776796229510,42.35,75523.31,8.2,-0.48871,0.00013,29.75419]
[1776796229493,42.35,75534.87,8.2,-0.48725,0.00013,29.75547]
[1776796231453,42.35,75545.58,8.2,-0.4859,0.00013,29.7534]
[1776796232268,42.35,75545.58,8.2,-0.4859,0.00013,29.7534]
[1776796235252,42.35,75545.01,8.2,-0.48597,0.00013,29.75336]
[1776796239616,42.35,75534.74,8.2,-0.48727,0.00013,29.75256]
[1776796241303,42.35,75534.74,8.2,-0.48727,0.00013,29.75256]
[1776796245658,42.36,75524.96,8.2,-0.4885,0.00013,29.7515]
[1776796250694,42.36,75521.12,8.2,-0.48899,0.00013,29.75101]
[1776796252969,42.36,75520.61,8.2,-0.48905,0.00013,29.75094]
[1776796253001,42.36,75520.61,8.2,-0.48905,0.00013,29.75094]
[1776796253115,42.36,75520.61,8.2,-0.48905,0.00013,29.75094]
[1776796253485,42.36,75520.61,8.2,-0.48905,0.00013,29.75094]
[1776796253952,42.36,75520.24,8.2,-0.4891,0.00013,29.75089]
[1776796254194,42.35,75513.76,8.2,-0.48992,0.00013,29.74994]
[1776796261013,42.35,75508.48,8.2,-0.49058,0.00013,29.74908]
[1776796265682,42.35,75507.85,8.2,-0.49066,0.00013,29.74897]
[1776796267612,42.35,75512.02,8.2,-0.49014,0.00013,29.74967]
[1776796267943,42.35,75512.02,8.2,-0.49014,0.00013,29.74967]
[1776796272564,42.35,75511.1,8.2,-0.49025,0.00013,29.74952]
[1776796272608,42.35,75511.28,8.2,-0.49023,0.00013,29.74955]
[1776796272851,42.35,75514.41,8.2,-0.48984,0.00013,29.75004]
[1776796274530,42.35,75514.41,8.2,-0.48984,0.00013,29.75004]
[1776796279879,42.34,75511.86,8.2,-0.49016,0.00013,29.74964]
[1776796286531,42.34,75511.79,8.2,-0.49017,0.00013,29.74963]
[1776796286549,42.34,75511.79,8.2,-0.49017,0.00013,29.74963]
[1776796286552,42.34,75511.79,8.2,-0.49017,0.00013,29.74963]
[1776796286949,42.34,75508.25,8.2,-0.49062,0.00013,29.74904]
[1776796290170,42.34,75506.43,8.2,-0.49085,0.00013,29.74872]
[1776796291905,42.34,75508.87,8.2,-0.49054,0.00013,29.74915]
[1776796292585,42.34,75508.87,8.2,-0.49054,0.00013,29.74915]
[1776796291983,42.33,75512.22,8.2,-0.49012,0.00013,29.7468]
[1776796293303,42.33,75512.22,8.2,-0.49012,0.00013,29.7468]
[1776796293344,42.33,75524.0,8.2,-0.48863,0.00013,29.74849]
[1776796296012,42.33,75525.65,8.2,-0.48842,0.00013,29.74869]
[1776796298368,42.33,75526.99,8.2,-0.48825,0.00013,29.74885]
[1776796299844,42.33,75533.65,8.2,-0.48741,0.00013,29.74956]
[1776796300970,42.33,75539.24,8.2,-0.4867,0.00013,29.75005]
[1776796302603,42.33,75544.81,8.2,-0.486,0.00013,29.75045]
[1776796304314,42.33,75545.99,8.2,-0.48585,0.00013,29.75052]
[1776796307088,42.33,75552.27,8.2,-0.48506,0.00013,29.75084]
[1776796312123,42.33,75551.61,8.2,-0.48514,0.00013,29.75081]
[1776796317403,42.33,75554.06,8.2,-0.48483,0.00013,29.75091]
[1776796320345,42.33,75554.62,8.2,-0.48476,0.00013,29.75093]
[1776796320407,42.33,75554.62,8.2,-0.48476,0.00013,29.75093]
[1776796320537,42.33,75554.62,8.2,-0.48476,0.00013,29.75093]
[1776796320609,42.33,75557.3,8.2,-0.48443,0.00013,29.75101]
[1776796320844,42.33,75557.3,8.2,-0.48443,0.00013,29.75101]
[1776796321187,42.33,75563.55,8.2,-0.48364,0.00013,29.75111]
[1776796322194,42.33,75569.87,8.2,-0.48284,0.00013,29.7511]
[1776796322756,42.33,75569.87,8.2,-0.48284,0.00013,29.7511]
[1776796322828,42.33,75569.87,8.2,-0.48284,0.00013,29.7511]
[1776796323178,42.33,75569.87,8.2,-0.48284,0.00013,29.7511]
[1776796324725,42.34,75570.89,8.2,-0.48271,0.00013,29.75109]
[1776796324733,42.34,75570.89,8.2,-0.48271,0.00013,29.75109]
[1776796324758,42.34,75570.89,8.2,-0.48271,0.00013,29.75109]
[1776796324765,42.34,75570.89,8.2,-0.48271,0.00013,29.75109]
[1776796331256,42.33,75579.22,8.2,-0.48166,0.00013,29.75086]
[1776796334098,42.33,75580.16,8.2,-0.48154,0.00013,29.75082]
[1776796334224,42.33,75580.16,8.2,-0.48154,0.00013,29.75082]
[1776796334280,42.33,75584.47,8.2,-0.481,0.00013,29.75062]
[1776796334748,42.33,75584.47,8.2,-0.481,0.00013,29.75062]
[1776796334854,42.33,75584.47,8.2,-0.481,0.00013,29.75062]
[1776796335302,42.33,75584.47,8.2,-0.481,0.00013,29.75062]
[1776796335392,42.33,75592.64,8.2,-0.47997,0.00013,29.75007]
[1776796336127,42.33,75592.64,8.2,-0.47997,0.00013,29.75007]
[1776796336186,42.33,75592.64,8.2,-0.47997,0.00013,29.75007]
[1776796336294,42.33,75605.46,8.2,-0.47835,0.00013,29.74881]
[1776796337049,42.33,75605.46,8.2,-0.47835,0.00013,29.74881]
[1776796338901,42.33,75610.64,8.2,-0.4777,0.00013,29.74816]
[1776796338939,42.33,75610.64,8.2,-0.4777,0.00013,29.74816]
[1776796339059,42.33,75610.64,8.2,-0.4777,0.00013,29.74816]
[1776796342520,42.33,75603.08,8.2,-0.47865,0.00013,29.74908]
[1776796342546,42.33,75603.08,8.2,-0.47865,0.00013,29.74908]
[1776796343109,42.33,75600.97,8.2,-0.47892,0.00013,29.7493]
[1776796343179,42.33,75600.97,8.2,-0.47892,0.00013,29.7493]
[1776796346366,42.33,75591.28,8.2,-0.48014,0.00013,29.75017]
[1776796346408,42.33,75591.28,8.2,-0.48014,0.00013,29.75017]
[1776796346424,42.33,75591.28,8.2,-0.48014,0.00013,29.75017]
[1776796346443,42.33,75591.28,8.2,-0.48014,0.00013,29.75017]
[1776796346487,42.33,75591.28,8.2,-0.48014,0.00013,29.75017]
[1776796346527,42.33,75589.69,8.2,-0.48034,0.00013,29.75029]
[1776796347577,42.33,75580.76,8.2,-0.48147,0.00013,29.7508]
[1776796347951,42.33,75580.76,8.2,-0.48147,0.00013,29.7508]
[1776796347964,42.33,75580.76,8.2,-0.48147,0.00013,29.7508]
[1776796348242,42.33,75580.76,8.2,-0.48147,0.00013,29.7508]
[1776796348377,42.33,75572.77,8.2,-0.48247,0.00013,29.75105]
[1776796350368,42.33,75571.88,8.2,-0.48259,0.00013,29.75107]
[1776796355427,42.33,75570.17,8.2,-0.4828,0.00013,29.7482]
[1776796355809,42.33,75570.17,8.2,-0.4828,0.00013,29.7482]
[1776796355905,42.33,75570.17,8.2,-0.4828,0.00013,29.7482]
[1776796356179,42.33,75570.17,8.2,-0.4828,0.00013,29.7482]
[1776796356434,42.33,75573.55,8.2,-0.48237,0.00013,29.74814]
[1776796357448,42.33,75573.55,8.2,-0.48237,0.00013,29.74814]
[1776796360211,42.33,75582.11,8.2,-0.4813,0.00013,29.74783]
[1776796360237,42.33,75582.11,8.2,-0.4813,0.00013,29.74783]
[1776796363393,42.33,75574.68,8.2,-0.48223,0.00013,29.74811]
[1776796368518,42.32,75578.51,8.2,-0.48175,0.00013,29.74799]
[1776796373553,42.32,75579.62,8.2,-0.48161,0.00013,29.74794]
[1776796378588,42.32,75579.37,8.2,-0.48164,0.00013,29.74795]
[1776796380673,42.32,75579.27,8.2,-0.48165,0.00013,29.74796]
[1776796380685,42.32,75576.36,8.2,-0.48202,0.00013,29.74806]
[1776796383543,42.32,75571.4,8.2,-0.48265,0.00013,29.74818]
[1776796383550,42.32,75571.4,8.2,-0.48265,0.00013,29.74818]
[1776796385097,42.32,75576.83,8.2,-0.48196,0.00013,29.74805]
[1776796385142,42.32,75576.83,8.2,-0.48196,0.00013,29.74805]
[1776796385670,42.32,75576.83,8.2,-0.48196,0.00013,29.74805]
[1776796385656,42.32,75585.45,8.2,-0.48087,0.00013,29.74766]
[1776796385878,42.32,75585.45,8.2,-0.48087,0.00013,29.74766]
[1776796386341,42.32,75585.45,8.2,-0.48087,0.00013,29.74766]
[1776796386653,42.32,75593.88,8.2,-0.47981,0.00013,29.74706]
[1776796391688,42.32,75594.08,8.2,-0.47978,0.00013,29.74704]
[1776796396723,42.32,75595.6,8.2,-0.47959,0.00013,29.74691]
[1776796401757,42.31,75593.15,8.2,-0.4799,0.00013,29.74712]
[1776796401780,42.31,75593.15,8.2,-0.4799,0.00013,29.74712]
[1776796401868,42.31,75591.58,8.2,-0.4801,0.00013,29.74724]
[1776796402765,42.31,75584.77,8.2,-0.48096,0.00013,29.74769]
[1776796406793,42.31,75578.76,8.2,-0.48172,0.00013,29.74798]
[1776796407795,42.31,75578.76,8.2,-0.48172,0.00013,29.74798]
[1776796408726,42.31,75579.89,8.2,-0.48157,0.00013,29.74793]
[1776796409078,42.31,75579.89,8.2,-0.48157,0.00013,29.74793]
[1776796409113,42.31,75579.89,8.2,-0.48157,0.00013,29.74793]
[1776796409860,42.31,75582.03,8.2,-0.4813,0.00013,29.74783]
[1776796412420,42.31,75584.23,8.2,-0.48103,0.00013,29.74772]
[1776796415763,42.3,75582.99,8.2,-0.48118,0.00013,29.74488]
[1776796415772,42.3,75582.99,8.2,-0.48118,0.00013,29.74488]
[1776796415778,42.3,75582.99,8.2,-0.48118,0.00013,29.74488]
[1776796416790,42.3,75580.9,8.2,-0.48145,0.00013,29.74498]
[1776796416869,42.3,75572.04,8.2,-0.48256,0.00013,29.74526]
[1776796418848,42.3,75571.52,8.2,-0.48263,0.00013,29.74527]
[1776796420910,42.3,75570.96,8.2,-0.4827,0.00013,29.74528]
[1776796421389,42.3,75570.96,8.2,-0.4827,0.00013,29.74528]
[1776796421441,42.3,75570.18,8.2,-0.4828,0.00013,29.74529]
[1776796425663,42.3,75574.58,8.2,-0.48224,0.00013,29.74521]
[1776796428160,42.3,75573.02,8.2,-0.48244,0.00013,29.74524]
[1776796431450,42.3,75572.69,8.2,-0.48248,0.00013,29.74525]
[1776796433250,42.3,75571.46,8.2,-0.48264,0.00013,29.74527]
[1776796433256,42.3,75571.46,8.2,-0.48264,0.00013,29.74527]
[1776796433351,42.3,75571.11,8.2,-0.48268,0.00013,29.74528]
[1776796434168,42.3,75571.11,8.2,-0.48268,0.00013,29.74528]
[1776796434579,42.3,75571.11,8.2,-0.48268,0.00013,29.74528]
[1776796434621,42.3,75576.68,8.2,-0.48198,0.00013,29.74515]
[1776796438479,42.3,75582.19,8.2,-0.48128,0.00013,29.74492]
[1776796438580,42.3,75582.19,8.2,-0.48128,0.00013,29.74492]
[1776796444057,42.3,75581.79,8.2,-0.48133,0.00013,29.74494]
[1776796446073,42.3,75582.13,8.2,-0.48129,0.00013,29.74493]
[1776796446176,42.3,75581.75,8.2,-0.48134,0.00013,29.74494]
[1776796447612,42.3,75581.75,8.2,-0.48134,0.00013,29.74494]
[1776796447647,42.29,75590.92,8.2,-0.48018,0.00013,29.74438]
[1776796447788,42.29,75590.92,8.2,-0.48018,0.00013,29.74438]
[1776796448061,42.29,75590.92,8.2,-0.48018,0.00013,29.74438]
[1776796448086,42.29,75598.58,8.2,-0.47921,0.00013,29.74372]
[1776796449000,42.29,75598.58,8.2,-0.47921,0.00013,29.74372]
[1776796449357,42.29,75598.2,8.2,-0.47926,0.00013,29.74376]
[1776796452681,42.29,75597.52,8.2,-0.47935,0.00013,29.74383]
[1776796453622,42.29,75597.52,8.2,-0.47935,0.00013,29.74382]
[1776796456029,42.29,75604.6,8.2,-0.47845,0.00013,29.74308]
[1776796461957,42.29,75602.76,8.2,-0.47869,0.00013,29.74329]
[1776796462185,42.29,75609.11,8.2,-0.47789,0.00013,29.74253]
[1776796463094,42.29,75609.11,8.2,-0.47789,0.00013,29.74253]
[1776796465936,42.29,75611.1,8.2,-0.47763,0.00013,29.74227]
[1776796465955,42.29,75611.1,8.2,-0.47763,0.00013,29.74227]
[1776796467161,42.29,75612.24,8.2,-0.47749,0.00013,29.74211]
[1776796472256,42.29,75615.47,8.2,-0.47708,0.00013,29.73875]
[1776796477656,42.3,75610.38,8.2,-0.47773,0.00013,29.73946]
[1776796478059,42.3,75610.2,8.2,-0.47775,0.00013,29.73949]
[1776796480290,42.3,75605.96,8.2,-0.47828,0.00013,29.74002]
[1776796480909,42.3,75604.56,8.2,-0.47846,0.00013,29.74019]
[1776796481319,42.3,75597.83,8.2,-0.47931,0.00013,29.7409]
[1776796482625,42.3,75597.83,8.2,-0.47931,0.00013,29.7409]
[1776796484202,42.3,75591.33,8.2,-0.48013,0.00013,29.74145]
[1776796484212,42.3,75591.33,8.2,-0.48013,0.00013,29.74145]
[1776796484246,42.3,75591.33,8.2,-0.48013,0.00013,29.74145]
[1776796484588,42.3,75587.99,8.2,-0.48055,0.00013,29.74169]
[1776796488368,42.3,75581.11,8.2,-0.48142,0.00013,29.74207]
[1776796489295,42.3,75581.11,8.2,-0.48142,0.00013,29.74207]
[1776796490749,42.3,75578.95,8.2,-0.48169,0.00013,29.74216]
[1776796490793,42.3,75578.95,8.2,-0.48169,0.00013,29.74216]
[1776796492397,42.29,75585.19,8.2,-0.4809,0.00013,29.74186]
[1776796497432,42.29,75591.77,8.2,-0.48007,0.00013,29.74142]
[1776796498434,42.29,75591.77,8.2,-0.48007,0.00013,29.74142]
[1776796498529,42.29,75591.77,8.2,-0.48007,0.00013,29.74142]
[1776796498536,42.29,75592.51,8.2,-0.47998,0.00013,29.74136]
[1776796502185,42.29,75595.02,8.2,-0.47966,0.00013,29.74115]
[1776796502467,42.29,75592.71,8.2,-0.47995,0.00013,29.74134]
[1776796504481,42.29,75584.37,8.2,-0.48101,0.00013,29.74191]
[1776796509516,42.28,75581.2,8.2,-0.48141,0.00013,29.74207]
[1776796512192,42.28,75584.84,8.2,-0.48095,0.00013,29.74188]
[1776796513681,42.28,75583.28,8.2,-0.48114,0.00013,29.74196]
[1776796517301,42.28,75577.12,8.2,-0.48192,0.00013,29.74223]
[1776796522492,42.28,75585.86,8.2,-0.48082,0.00013,29.74182]
[1776796522607,42.28,75586.66,8.2,-0.48072,0.00013,29.74177]
[1776796523503,42.28,75586.66,8.2,-0.48072,0.00013,29.74177]
[1776796523962,42.28,75590.83,8.2,-0.48019,0.00013,29.74148]
[1776796524681,42.28,75590.83,8.2,-0.48019,0.00013,29.74148]
[1776796525628,42.28,75600.84,8.2,-0.47893,0.00013,29.74059]
[1776796528302,42.28,75602.05,8.2,-0.47877,0.00013,29.74046]
[1776796530813,42.27,75600.89,8.2,-0.47892,0.00013,29.74058]
[1776796531670,42.27,75595.59,8.2,-0.47959,0.00013,29.73819]
[1776796532832,42.27,75595.59,8.2,-0.47959,0.00013,29.73819]
[1776796532957,42.27,75593.1,8.2,-0.4799,0.00013,29.7384]
[1776796533519,42.27,75593.1,8.2,-0.4799,0.00013,29.7384]
[1776796533684,42.27,75584.81,8.2,-0.48095,0.00013,29.73898]
[1776796535611,42.27,75579.79,8.2,-0.48158,0.00013,29.73922]
[1776796536007,42.27,75576.96,8.2,-0.48194,0.00013,29.73933]
[1776796537946,42.27,75570.32,8.2,-0.48278,0.00013,29.73949]
[1776796538632,42.27,75570.32,8.2,-0.48278,0.00013,29.73949]
[1776796538719,42.27,75567.03,8.2,-0.4832,0.00013,29.73951]
[1776796539073,42.27,75567.03,8.2,-0.4832,0.00013,29.73951]
[1776796539679,42.27,75567.03,8.2,-0.4832,0.00013,29.73951]
[1776796543885,42.27,75567.46,8.2,-0.48314,0.00013,29.73951]
[1776796543907,42.27,75567.46,8.2,-0.48314,0.00013,29.73951]
[1776796544761,42.27,75571.04,8.2,-0.48269,0.00013,29.73948]
[1776796549797,42.27,75573.58,8.2,-0.48237,0.00013,29.73943]
[1776796550667,42.27,75573.58,8.2,-0.48237,0.00013,29.73943]
[1776796550679,42.27,75573.58,8.2,-0.48237,0.00013,29.73943]
[1776796550768,42.27,75573.58,8.2,-0.48237,0.00013,29.73943]
[1776796550807,42.27,75576.9,8.2,-0.48195,0.00013,29.73933]
[1776796551814,42.27,75583.05,8.2,-0.48117,0.00013,29.73907]
[1776796555206,42.27,75582.54,8.2,-0.48124,0.00013,29.7391]
[1776796555842,42.27,75582.27,8.2,-0.48127,0.00013,29.73911]
[1776796559870,42.27,75573.41,8.2,-0.48239,0.00013,29.73943]
[1776796560160,42.27,75573.41,8.2,-0.48239,0.00013,29.73943]
[1776796560336,42.27,75573.41,8.2,-0.48239,0.00013,29.73943]
[1776796561883,42.27,75572.46,8.2,-0.48251,0.00013,29.73945]
[1776796568651,42.27,75577.28,8.2,-0.4819,0.00013,29.73932]
[1776796570376,42.27,75576.76,8.2,-0.48197,0.00013,29.73934]
[1776796573855,42.27,75570.07,8.2,-0.48281,0.00013,29.73949]
[1776796573887,42.27,75570.12,8.2,-0.48281,0.00013,29.73949]
[1776796574055,42.27,75570.12,8.2,-0.48281,0.00013,29.73949]
[1776796574103,42.27,75570.12,8.2,-0.48281,0.00013,29.73949]
[1776796574800,42.27,75570.12,8.2,-0.48281,0.00013,29.73949]
[1776796575116,42.27,75567.86,8.2,-0.48309,0.00013,29.73951]
[1776796575137,42.27,75567.86,8.2,-0.48309,0.00013,29.73951]
[1776796575267,42.27,75560.37,8.2,-0.48404,0.00013,29.73947]
[1776796576001,42.27,75549.89,8.2,-0.48536,0.00013,29.73914]
[1776796578171,42.27,75546.24,8.2,-0.48583,0.00013,29.73894]
[1776796578545,42.27,75546.24,8.2,-0.48583,0.00013,29.73894]
[1776796582147,42.28,75543.52,8.2,-0.48617,0.00013,29.73877]
[1776796586857,42.28,75548.3,8.2,-0.48556,0.00013,29.73906]
[1776796588443,42.28,75548.42,8.2,-0.48555,0.00013,29.73906]
[1776796598138,42.29,75549.83,8.2,-0.48537,0.00013,29.73623]
[1776796603919,42.29,75550.91,8.2,-0.48523,0.00013,29.73628]
[1776796605756,42.29,75548.38,8.2,-0.48555,0.00013,29.73616]
[1776796607168,42.29,75541.96,8.2,-0.48637,0.00013,29.73576]
[1776796607312,42.29,75541.96,8.2,-0.48637,0.00013,29.73576]
[1776796607403,42.29,75534.84,8.2,-0.48727,0.00013,29.73518]
[1776796608208,42.29,75527.75,8.2,-0.48816,0.00013,29.73445]
[1776796613244,42.29,75532.01,8.2,-0.48762,0.00013,29.73491]
[1776796615666,42.29,75529.59,8.2,-0.48793,0.00013,29.73465]
[1776796621300,42.28,75529.35,8.2,-0.48796,0.00013,29.73463]
[1776796626335,42.28,75529.75,8.2,-0.48791,0.00013,29.73467]
[1776796627974,42.28,75529.64,8.2,-0.48792,0.00013,29.73466]
[1776796628056,42.28,75529.64,8.2,-0.48792,0.00013,29.73466]
[1776796628187,42.28,75529.64,8.2,-0.48792,0.00013,29.73466]
[1776796628700,42.28,75540.55,8.2,-0.48654,0.00013,29.73566]
[1776796629256,42.28,75540.55,8.2,-0.48654,0.00013,29.73566]
[1776796629661,42.28,75540.55,8.2,-0.48654,0.00013,29.73566]
[1776796629699,42.28,75546.85,8.2,-0.48575,0.00013,29.73608]
[1776796630037,42.28,75546.85,8.2,-0.48575,0.00013,29.73608]
[1776796633405,42.28,75540.2,8.2,-0.48659,0.00013,29.73563]
[1776796634306,42.28,75541.03,8.2,-0.48648,0.00013,29.7357]
[1776796634391,42.28,75533.93,8.2,-0.48738,0.00013,29.7351]
[1776796639426,42.27,75528.05,8.2,-0.48813,0.00013,29.73448]
[1776796643130,42.27,75523.94,8.2,-0.48865,0.00013,29.734]
[1776796643986,42.27,75521.15,8.2,-0.489,0.00013,29.73363]
[1776796646179,42.27,75518.35,8.2,-0.48935,0.00013,29.73325]
[1776796646948,42.27,75518.35,8.2,-0.48935,0.00013,29.73325]
[1776796648207,42.27,75512.06,8.2,-0.49015,0.00013,29.7323]
[1776796653524,42.26,75517.12,8.2,-0.48951,0.00013,29.73017]
[1776796655914,42.26,75516.52,8.2,-0.48959,0.00013,29.73009]
[1776796656313,42.26,75516.27,8.2,-0.48962,0.00013,29.73005]
[1776796656352,42.26,75516.27,8.2,-0.48962,0.00013,29.73005]
[1776796656357,42.26,75516.27,8.2,-0.48962,0.00013,29.73005]
[1776796656546,42.26,75507.33,8.2,-0.49075,0.00013,29.72861]
[1776796658660,42.26,75502.53,8.2,-0.49136,0.00013,29.72773]
[1776796658732,42.26,75502.53,8.2,-0.49136,0.00013,29.72773]
[1776796659017,42.26,75500.51,8.2,-0.49161,0.00013,29.72734]
[1776796659740,42.26,75492.51,8.2,-0.49263,0.00013,29.72569]
[1776796661609,42.26,75488.61,8.2,-0.49312,0.00013,29.72481]
[1776796663757,42.26,75489.12,8.2,-0.49306,0.00013,29.72492]
[1776796666099,42.26,75494.98,8.2,-0.49232,0.00013,29.72622]
[1776796666616,42.26,75495.91,8.2,-0.4922,0.00013,29.72641]
[1776796669638,42.25,75501.88,8.2,-0.49144,0.00013,29.72761]
[1776796674339,42.25,75502.34,8.2,-0.49138,0.00013,29.7277]
[1776796674354,42.25,75502.34,8.2,-0.49138,0.00013,29.7277]
[1776796679707,42.25,75509.2,8.2,-0.49052,0.00013,29.72893]
[1776796682120,42.25,75507.57,8.2,-0.49072,0.00013,29.72865]
[1776796682780,42.25,75507.57,8.2,-0.49072,0.00013,29.72865]
[1776796685415,42.24,75509.26,8.2,-0.49051,0.00013,29.72894]
[1776796690785,42.24,75510.8,8.2,-0.49032,0.00013,29.7292]
[1776796695993,42.24,75511.3,8.2,-0.49025,0.00013,29.72928]
[1776796696486,42.24,75511.3,8.2,-0.49025,0.00013,29.72928]
[1776796696827,42.24,75518.12,8.2,-0.48939,0.00013,29.73033]
[1776796697303,42.24,75518.12,8.2,-0.48939,0.00013,29.73033]
[1776796697834,42.23,75530.44,8.2,-0.48783,0.00013,29.73185]
[1776796698886,42.23,75530.44,8.2,-0.48783,0.00013,29.73185]
[1776796700600,42.23,75534.88,8.2,-0.48727,0.00013,29.73229]
[1776796702708,42.23,75534.96,8.2,-0.48726,0.00013,29.7323]
[1776796706004,42.23,75532.57,8.2,-0.48756,0.00013,29.73207]
[1776796706302,42.23,75527.1,8.2,-0.48825,0.00013,29.73149]
[1776796706567,42.23,75527.1,8.2,-0.48825,0.00013,29.73149]
[1776796707302,42.22,75524.4,8.2,-0.48859,0.00013,29.73116]
[1776796708917,42.22,75532.32,8.2,-0.48759,0.00013,29.73205]
[1776796712086,42.22,75531.45,8.2,-0.4877,0.00013,29.72906]
[1776796716278,42.22,75530.5,8.2,-0.48782,0.00013,29.72896]
[1776796722008,42.22,75531.37,8.2,-0.48771,0.00013,29.72905]
[1776796726036,42.22,75537.65,8.2,-0.48692,0.00013,29.72964]
[1776796731072,42.23,75536.41,8.2,-0.48707,0.00013,29.72953]
[1776796733537,42.23,75536.48,8.2,-0.48706,0.00013,29.72954]
[1776796737255,42.23,75536.26,8.2,-0.48709,0.00013,29.72952]
[1776796737289,42.23,75536.26,8.2,-0.48709,0.00013,29.72952]
[1776796737319,42.23,75536.26,8.2,-0.48709,0.00013,29.72952]
[1776796737466,42.23,75536.26,8.2,-0.48709,0.00013,29.72952]
[1776796737706,42.23,75536.26,8.2,-0.48709,0.00013,29.72952]
[1776796738022,42.23,75536.26,8.2,-0.48709,0.00013,29.72952]
[1776796738057,42.23,75536.26,8.2,-0.48709,0.00013,29.72952]
[1776796738073,42.23,75539.28,8.2,-0.48671,0.00013,29.72977]
[1776796738114,42.23,75539.28,8.2,-0.48671,0.00013,29.72977]
[1776796738250,42.23,75539.28,8.2,-0.48671,0.00013,29.72977]
[1776796738337,42.23,75550.85,8.2,-0.48524,0.00013,29.73048]
[1776796739721,42.23,75550.85,8.2,-0.48524,0.00013,29.73048]
[1776796739775,42.23,75555.85,8.2,-0.48461,0.00013,29.73067]
[1776796741973,42.23,75555.32,8.2,-0.48468,0.00013,29.73065]
[1776796742832,42.23,75554.84,8.2,-0.48474,0.00013,29.73064]
[1776796747278,42.23,75560.16,8.2,-0.48407,0.00013,29.73076]
[1776796747496,42.23,75560.16,8.2,-0.48407,0.00013,29.73076]
[1776796747645,42.23,75560.16,8.2,-0.48407,0.00013,29.73076]
[1776796747745,42.23,75560.16,8.2,-0.48407,0.00013,29.73076]
[1776796747846,42.23,75559.41,8.2,-0.48416,0.00013,29.73075]
[1776796749054,42.23,75559.41,8.2,-0.48416,0.00013,29.73075]
[1776796748866,42.23,75549.39,8.2,-0.48543,0.00013,29.73041]
[1776796749200,42.23,75541.15,8.2,-0.48647,0.00013,29.72991]
[1776796754235,42.23,75537.48,8.2,-0.48694,0.00013,29.72962]
[1776796758302,42.23,75537.31,8.2,-0.48696,0.00013,29.72961]
[1776796763099,42.23,75535.87,8.2,-0.48714,0.00013,29.72948]
[1776796768333,42.23,75535.34,8.2,-0.48721,0.00013,29.72943]
[1776796769794,42.23,75535.34,8.2,-0.48721,0.00013,29.72943]
[1776796770681,42.23,75534.77,8.2,-0.48728,0.00013,29.72938]
[1776796776394,42.23,75534.02,8.2,-0.48738,0.00013,29.72641]
[1776796781425,42.23,75532.76,8.2,-0.48754,0.00013,29.72629]
[1776796788474,42.23,75534.08,8.2,-0.48737,0.00013,29.72642]
[1776796793509,42.23,75535.33,8.2,-0.48721,0.00013,29.72653]
[1776796796503,42.23,75535.98,8.2,-0.48713,0.00013,29.72659]
[1776796797287,42.24,75538.14,8.2,-0.48685,0.00013,29.72677]
[1776796797537,42.24,75549.0,8.2,-0.48548,0.00013,29.72749]
[1776796800558,42.24,75554.81,8.2,-0.48474,0.00013,29.72773]
[1776796802340,42.24,75554.81,8.2,-0.48474,0.00013,29.72773]
[1776796802572,42.24,75554.84,8.2,-0.48474,0.00013,29.72773]
[1776796807607,42.24,75555.08,8.2,-0.48471,0.00013,29.72774]
[1776796808262,42.24,75555.08,8.2,-0.48471,0.00013,29.72774]
[1776796808614,42.24,75548.35,8.2,-0.48556,0.00013,29.72746]
[1776796813649,42.24,75545.41,8.2,-0.48593,0.00013,29.72729]
[1776796818684,42.24,75545.19,8.2,-0.48596,0.00013,29.72728]
[1776796823720,42.24,75547.54,8.2,-0.48566,0.00013,29.72742]
[1776796827191,42.24,75550.54,8.2,-0.48528,0.00013,29.72756]
[1776796827482,42.24,75550.54,8.2,-0.48528,0.00013,29.72756]
[1776796828133,42.24,75550.54,8.2,-0.48528,0.00013,29.72756]
[1776796827747,42.24,75552.53,8.2,-0.48503,0.00013,29.72765]
[1776796829030,42.24,75552.53,8.2,-0.48503,0.00013,29.72765]
[1776796829489,42.24,75554.28,8.2,-0.48481,0.00013,29.72771]
[1776796829762,42.24,75554.04,8.2,-0.48484,0.00013,29.7277]
[1776796831492,42.24,75550.84,8.2,-0.48525,0.00013,29.72758]
[1776796831777,42.24,75542.39,8.2,-0.48632,0.00013,29.72419]
[1776796833302,42.24,75540.01,8.2,-0.48662,0.00013,29.72402]
[1776796838828,42.24,75533.68,8.2,-0.48742,0.00013,29.72347]
[1776796839778,42.24,75533.68,8.2,-0.48742,0.00013,29.72347]
[1776796839814,42.24,75533.68,8.2,-0.48742,0.00013,29.72347]
[1776796840862,42.24,75518.48,8.2,-0.48934,0.00013,29.72167]
[1776796841273,42.24,75518.48,8.2,-0.48934,0.00013,29.72167]
[1776796847913,42.24,75521.94,8.2,-0.48891,0.00013,29.72214]
[1776796849927,42.24,75514.73,8.2,-0.48982,0.00013,29.72112]
[1776796853094,42.23,75516.5,8.2,-0.4896,0.00013,29.72139]
[1776796858990,42.23,75508.58,8.2,-0.4906,0.00013,29.72013]
[1776796861275,42.23,75508.78,8.2,-0.49057,0.00013,29.72016]
[1776796862820,42.23,75504.69,8.2,-0.49109,0.00013,29.71944]
[1776796868053,42.23,75500.3,8.2,-0.49165,0.00013,29.71861]
[1776796868866,42.23,75500.3,8.2,-0.49165,0.00013,29.71861]
[1776796869596,42.23,75499.93,8.2,-0.4917,0.00013,29.71854]
[1776796870067,42.23,75499.12,8.2,-0.4918,0.00013,29.71838]
[1776796870462,42.23,75499.12,8.2,-0.4918,0.00013,29.71838]
[1776796870718,42.23,75499.12,8.2,-0.4918,0.00013,29.71838]
[1776796870974,42.23,75499.12,8.2,-0.4918,0.00013,29.71838]
[1776796871027,42.23,75499.12,8.2,-0.4918,0.00013,29.71838]
[1776796871385,42.23,75494.12,8.2,-0.49243,0.00013,29.71734]
[1776796871987,42.23,75494.12,8.2,-0.49243,0.00013,29.71734]
[1776796872018,42.23,75494.12,8.2,-0.49243,0.00013,29.71734]
[1776796872082,42.23,75490.79,8.2,-0.49286,0.00013,29.71661]
[1776796873089,42.23,75502.99,8.2,-0.49131,0.00013,29.71913]
[1776796875103,42.23,75505.73,8.2,-0.49096,0.00013,29.71963]
[1776796880138,42.22,75506.27,8.2,-0.49089,0.00013,29.71973]
[1776796885173,42.22,75512.29,8.2,-0.49013,0.00013,29.72074]
[1776796885818,42.22,75512.29,8.2,-0.49013,0.00013,29.72074]
[1776796886303,42.22,75516.17,8.2,-0.48964,0.00013,29.72134]
[1776796887236,42.22,75520.76,8.2,-0.48906,0.00013,29.72199]
[1776796893229,42.22,75520.59,8.2,-0.48908,0.00013,29.71907]
[1776796896018,42.22,75520.3,8.2,-0.48912,0.00013,29.71903]
[1776796898438,42.21,75523.08,8.2,-0.48877,0.00013,29.71939]
[1776796899590,42.21,75523.5,8.2,-0.48871,0.00013,29.71945]
[1776796899611,42.21,75523.5,8.2,-0.48871,0.00013,29.71945]
[1776796900660,42.21,75524.3,8.2,-0.48861,0.00013,29.71955]
[1776796900753,42.21,75530.77,8.2,-0.48779,0.00013,29.72029]
[1776796903299,42.21,75537.74,8.2,-0.48691,0.00013,29.72094]
[1776796908334,42.2,75534.62,8.2,-0.4873,0.00013,29.72067]
[1776796913369,42.2,75530.48,8.2,-0.48783,0.00013,29.72026]
[1776796918403,42.2,75530.16,8.2,-0.48787,0.00013,29.72023]
[1776796921825,42.2,75530.24,8.2,-0.48786,0.00013,29.72023]
[1776796921923,42.2,75530.24,8.2,-0.48786,0.00013,29.72023]
[1776796922151,42.2,75530.24,8.2,-0.48786,0.00013,29.72023]
[1776796922173,42.2,75530.24,8.2,-0.48786,0.00013,29.72023]
[1776796927467,42.19,75530.43,8.2,-0.48784,0.00013,29.72026]
[1776796931302,42.19,75528.44,8.2,-0.48809,0.00013,29.72004]
[1776796934516,42.19,75534.78,8.2,-0.48728,0.00013,29.72069]
[1776796943098,42.19,75536.68,8.2,-0.48704,0.00013,29.72086]
[1776796948614,42.18,75532.97,8.2,-0.48751,0.00013,29.72052]
[1776796951984,42.18,75534.05,8.2,-0.48738,0.00013,29.72062]
[1776796954580,42.18,75535.79,8.2,-0.48716,0.00013,29.71788]
[1776796954626,42.18,75535.79,8.2,-0.48716,0.00013,29.71788]
[1776796954661,42.18,75535.79,8.2,-0.48716,0.00013,29.71788]
[1776796955668,42.18,75545.05,8.2,-0.48598,0.00013,29.71857]
[1776796957732,42.18,75546.07,8.2,-0.48585,0.00013,29.71863]
[1776796963723,42.18,75546.59,8.2,-0.48579,0.00013,29.71866]
[1776796968758,42.18,75546.64,8.2,-0.48578,0.00013,29.71867]
[1776796972064,42.17,75547.16,8.2,-0.48572,0.00013,29.7187]
[1776796972067,42.17,75547.16,8.2,-0.48572,0.00013,29.7187]
[1776796972086,42.17,75547.16,8.2,-0.48572,0.00013,29.7187]
[1776796972132,42.17,75547.16,8.2,-0.48572,0.00013,29.7187]
[1776796972172,42.17,75547.16,8.2,-0.48572,0.00013,29.7187]
[1776796973178,42.17,75547.16,8.2,-0.48572,0.00013,29.7187]
[1776796974864,42.18,75553.51,8.2,-0.48491,0.00013,29.71898]
[1776796974965,42.18,75552.77,8.2,-0.485,0.00013,29.71896]
[1776796977656,42.17,75553.35,8.2,-0.48493,0.00013,29.71898]
[1776796978324,42.17,75553.66,8.2,-0.48489,0.00013,29.71899]
[1776796978829,42.17,75554.84,8.2,-0.48474,0.00013,29.71903]
[1776796983864,42.18,75559.01,8.2,-0.48421,0.00013,29.71913]
[1776796986559,42.18,75558.35,8.2,-0.4843,0.00013,29.71912]
[1776796986697,42.18,75558.35,8.2,-0.4843,0.00013,29.71912]
[1776796986702,42.18,75558.35,8.2,-0.4843,0.00013,29.71912]
[1776796986897,42.18,75543.54,8.2,-0.48617,0.00013,29.71848]
[1776796987897,42.18,75530.11,8.2,-0.48788,0.00013,29.71732]
[1776796988500,42.18,75530.11,8.2,-0.48788,0.00013,29.71732]
[1776796990533,42.18,75527.52,8.2,-0.48821,0.00013,29.71704]
[1776796997006,42.18,75526.03,8.2,-0.4884,0.00013,29.71686]
[1776796998977,42.18,75532.08,8.2,-0.48763,0.00013,29.71753]
[1776797004014,42.17,75529.58,8.2,-0.48795,0.00013,29.71727]
[1776797009048,42.17,75528.88,8.2,-0.48804,0.00013,29.71719]
[1776797011946,42.17,75529.46,8.2,-0.48796,0.00013,29.71435]
[1776797017104,42.16,75537.07,8.2,-0.487,0.00013,29.71509]
[1776797018061,42.16,75537.07,8.2,-0.487,0.00013,29.71509]
[1776797020586,42.16,75539.64,8.2,-0.48667,0.00013,29.7153]
[1776797026201,42.16,75532.32,8.2,-0.4876,0.00013,29.71465]
[1776797026329,42.16,75532.32,8.2,-0.4876,0.00013,29.71465]
[1776797027173,42.16,75520.56,8.2,-0.48909,0.00013,29.71327]
[1776797030303,42.16,75517.88,8.2,-0.48943,0.00013,29.7129]
[1776797031202,42.15,75528.15,8.2,-0.48813,0.00013,29.71421]
[1776797033150,42.15,75529.04,8.2,-0.48802,0.00013,29.71431]
[1776797036237,42.15,75521.76,8.2,-0.48894,0.00013,29.71344]
[1776797041272,42.15,75521.13,8.2,-0.48902,0.00013,29.71335]
[1776797046307,42.15,75526.03,8.2,-0.4884,0.00013,29.71397]
[1776797051342,42.14,75526.48,8.2,-0.48834,0.00013,29.71402]
[1776797056377,42.14,75527.27,8.2,-0.48824,0.00013,29.71412]
[1776797057384,42.14,75533.28,8.2,-0.48748,0.00013,29.71475]
[1776797062419,42.13,75531.0,8.2,-0.48777,0.00013,29.71452]
[1776797063502,42.13,75531.0,8.2,-0.48777,0.00013,29.71452]
[1776797065301,42.13,75530.19,8.2,-0.48787,0.00013,29.71444]
[1776797067454,42.13,75520.71,8.2,-0.48908,0.00013,29.7133]
[1776797072489,42.13,75523.0,8.2,-0.48879,0.00013,29.7107]
[1776797076896,42.13,75527.63,8.2,-0.4882,0.00013,29.71126]
[1776797078043,42.13,75531.77,8.2,-0.48767,0.00013,29.7117]
[1776797084367,42.12,75534.07,8.2,-0.48738,0.00013,29.71192]
[1776797087503,42.12,75539.9,8.2,-0.48664,0.00013,29.71242]
[1776797089318,42.12,75539.66,8.2,-0.48667,0.00013,29.7124]
[1776797094643,42.12,75539.45,8.2,-0.4867,0.00013,29.71239]
[1776797099678,42.11,75540.32,8.2,-0.48659,0.00013,29.71246]
[1776797102905,42.11,75540.06,8.2,-0.48662,0.00013,29.71244]
[1776797104713,42.11,75533.21,8.2,-0.48749,0.00013,29.71185]
[1776797109748,42.11,75531.52,8.2,-0.48771,0.00013,29.71168]
[1776797115302,42.11,75528.84,8.2,-0.48805,0.00013,29.7114]
[1776797115440,42.11,75528.84,8.2,-0.48805,0.00013,29.7114]
[1776797115492,42.11,75528.18,8.2,-0.48813,0.00013,29.71132]
[1776797115847,42.11,75528.18,8.2,-0.48813,0.00013,29.71132]
[1776797116798,42.11,75510.62,8.2,-0.49036,0.00013,29.7089]
[1776797119104,42.11,75509.55,8.2,-0.4905,0.00013,29.70872]
[1776797123101,42.1,75510.72,8.2,-0.49035,0.00013,29.70892]
[1776797124919,42.1,75513.17,8.2,-0.49004,0.00013,29.70931]
[1776797124934,42.1,75513.17,8.2,-0.49004,0.00013,29.70931]
[1776797128925,42.1,75507.44,8.2,-0.49077,0.00013,29.70836]
[1776797131903,42.1,75513.07,8.2,-0.49005,0.00013,29.70639]
[1776797136938,42.1,75514.06,8.2,-0.48993,0.00013,29.70655]
[1776797138915,42.1,75514.24,8.2,-0.48991,0.00013,29.70657]
[1776797139243,42.1,75514.24,8.2,-0.48991,0.00013,29.70657]
[1776797139304,42.1,75514.24,8.2,-0.48991,0.00013,29.70657]
[1776797139366,42.1,75514.24,8.2,-0.48991,0.00013,29.70657]
[1776797139959,42.1,75525.04,8.2,-0.48853,0.00013,29.70806]
[1776797140746,42.1,75525.04,8.2,-0.48853,0.00013,29.70806]
[1776797140994,42.1,75525.04,8.2,-0.48853,0.00013,29.70806]
[1776797141004,42.1,75525.04,8.2,-0.48853,0.00013,29.70806]
[1776797141114,42.1,75535.37,8.2,-0.48722,0.00013,29.70915]
[1776797141806,42.1,75535.37,8.2,-0.48722,0.00013,29.70915]
[1776797141934,42.1,75535.37,8.2,-0.48722,0.00013,29.70915]
[1776797142323,42.1,75552.05,8.2,-0.4851,0.00013,29.71022]
[1776797143037,42.1,75552.05,8.2,-0.4851,0.00013,29.71022]
[1776797143136,42.1,75549.0,8.2,-0.48549,0.00013,29.71009]
[1776797144673,42.1,75544.71,8.2,-0.48603,0.00013,29.70985]
[1776797144700,42.1,75544.71,8.2,-0.48603,0.00013,29.70985]
[1776797145055,42.1,75551.43,8.2,-0.48518,0.00013,29.7102]
[1776797149192,42.09,75550.21,8.2,-0.48533,0.00013,29.71015]
[1776797155074,42.09,75555.6,8.2,-0.48465,0.00013,29.71035]
[1776797155512,42.09,75555.6,8.2,-0.48465,0.00013,29.71035]
[1776797156081,42.09,75552.23,8.2,-0.48508,0.00013,29.71023]
[1776797158019,42.09,75551.24,8.2,-0.4852,0.00013,29.71019]
[1776797158095,42.09,75551.62,8.2,-0.48515,0.00013,29.71021]
[1776797160628,42.09,75552.32,8.2,-0.48507,0.00013,29.71024]
[1776797161116,42.09,75551.2,8.2,-0.48521,0.00013,29.71019]
[1776797161926,42.09,75551.2,8.2,-0.48521,0.00013,29.71019]
[1776797162123,42.09,75551.96,8.2,-0.48511,0.00013,29.71022]
[1776797164395,42.09,75552.33,8.2,-0.48506,0.00013,29.71024]
[1776797164398,42.09,75552.33,8.2,-0.48506,0.00013,29.71024]
[1776797164411,42.09,75552.33,8.2,-0.48506,0.00013,29.71024]
[1776797165921,42.09,75558.74,8.2,-0.48425,0.00013,29.71042]
[1776797167647,42.09,75563.24,8.2,-0.48368,0.00013,29.71048]
[1776797168481,42.09,75563.24,8.2,-0.48368,0.00013,29.71048]
[1776797168553,42.09,75563.85,8.2,-0.4836,0.00013,29.71048]
[1776797169358,42.09,75563.85,8.2,-0.4836,0.00013,29.71048]
[1776797171004,42.09,75561.0,8.2,-0.48396,0.00013,29.71046]
[1776797173129,42.09,75557.69,8.2,-0.48438,0.00013,29.7104]
[1776797173132,42.09,75557.69,8.2,-0.48438,0.00013,29.7104]
[1776797178249,42.09,75554.76,8.2,-0.48476,0.00013,29.71032]
[1776797181434,42.09,75558.42,8.2,-0.48429,0.00013,29.71041]
[1776797182263,42.09,75562.76,8.2,-0.48374,0.00013,29.71047]
[1776797187298,42.09,75563.58,8.2,-0.48363,0.00013,29.71048]
[1776797191532,42.09,75560.9,8.2,-0.48398,0.00013,29.70755]
[1776797192333,42.09,75560.27,8.2,-0.48406,0.00013,29.70754]
[1776797194047,42.09,75559.33,8.2,-0.48417,0.00013,29.70753]
[1776797194048,42.09,75559.33,8.2,-0.48417,0.00013,29.70753]
[1776797194079,42.09,75559.33,8.2,-0.48417,0.00013,29.70753]
[1776797194344,42.09,75559.33,8.2,-0.48417,0.00013,29.70753]
[1776797194347,42.09,75559.33,8.2,-0.48417,0.00013,29.70753]
[1776797194500,42.09,75559.33,8.2,-0.48417,0.00013,29.70753]
[1776797195354,42.09,75543.21,8.2,-0.48622,0.00013,29.70686]
[1776797197368,42.09,75537.98,8.2,-0.48689,0.00013,29.70647]
[1776797199161,42.09,75537.7,8.2,-0.48692,0.00013,29.70645]
[1776797201222,42.09,75539.19,8.2,-0.48674,0.00013,29.70657]
[1776797201396,42.09,75542.24,8.2,-0.48635,0.00013,29.70679]
[1776797201846,42.09,75542.24,8.2,-0.48635,0.00013,29.70679]
[1776797202405,42.09,75549.04,8.2,-0.48548,0.00013,29.70719]
[1776797203411,42.09,75555.61,8.2,-0.48465,0.00013,29.70744]
[1776797208446,42.09,75553.35,8.2,-0.48493,0.00013,29.70737]
[1776797210232,42.09,75554.01,8.2,-0.48485,0.00013,29.70739]
[1776797210459,42.09,75552.63,8.2,-0.48503,0.00013,29.70734]
[1776797215495,42.1,75548.83,8.2,-0.48551,0.00013,29.70718]
[1776797218462,42.1,75547.88,8.2,-0.48563,0.00013,29.70713]
[1776797223551,42.1,75542.8,8.2,-0.48628,0.00013,29.70683]
[1776797230600,42.1,75542.96,8.2,-0.48625,0.00013,29.70684]
[1776797236641,42.11,75543.38,8.2,-0.4862,0.00013,29.70686]
[1776797241676,42.11,75542.28,8.2,-0.48634,0.00013,29.70679]
[1776797245121,42.11,75542.26,8.2,-0.48634,0.00013,29.70679]
[1776797245245,42.11,75542.26,8.2,-0.48634,0.00013,29.70679]
[1776797245411,42.11,75542.26,8.2,-0.48634,0.00013,29.70679]
[1776797246302,42.11,75542.26,8.2,-0.48634,0.00013,29.70679]
[1776797246402,42.11,75533.92,8.2,-0.4874,0.00013,29.70611]
[1776797246606,42.11,75533.92,8.2,-0.4874,0.00013,29.70611]
[1776797246973,42.11,75533.92,8.2,-0.4874,0.00013,29.70611]
[1776797246989,42.11,75533.92,8.2,-0.4874,0.00013,29.70611]
[1776797247048,42.11,75533.92,8.2,-0.4874,0.00013,29.70611]
[1776797247079,42.11,75533.92,8.2,-0.4874,0.00013,29.70611]
[1776797247166,42.11,75533.92,8.2,-0.4874,0.00013,29.70611]
[1776797247278,42.11,75533.92,8.2,-0.4874,0.00013,29.70611]
[1776797248407,42.11,75511.33,8.2,-0.49027,0.00013,29.70321]
[1776797253761,42.11,75502.67,8.2,-0.49138,0.00013,29.69878]
[1776797255149,42.11,75502.67,8.2,-0.49138,0.00013,29.69878]
[1776797255181,42.11,75502.67,8.2,-0.49138,0.00013,29.69878]
[1776797256782,42.11,75494.5,8.2,-0.49242,0.00013,29.69714]
[1776797261816,42.11,75492.11,8.2,-0.49272,0.00013,29.69662]
[1776797265027,42.11,75492.11,8.2,-0.49272,0.00013,29.69662]
[1776797265463,42.11,75491.42,8.2,-0.49281,0.00013,29.69647]
[1776797268526,42.11,75484.09,8.2,-0.49374,0.00013,29.69476]
[1776797270019,42.11,75484.16,8.2,-0.49373,0.00013,29.69478]
[1776797270052,42.11,75484.16,8.2,-0.49373,0.00013,29.69478]
[1776797270106,42.11,75484.16,8.2,-0.49373,0.00013,29.69478]
[1776797271887,42.11,75490.49,8.2,-0.49293,0.00013,29.69626]
[1776797276734,42.11,75491.27,8.2,-0.49283,0.00013,29.69644]
[1776797276835,42.11,75491.27,8.2,-0.49283,0.00013,29.69644]
[1776797279745,42.1,75492.01,8.2,-0.49273,0.00013,29.6966]
[1776797279786,42.1,75492.01,8.2,-0.49273,0.00013,29.6966]
[1776797279943,42.1,75493.23,8.2,-0.49258,0.00013,29.69687]
[1776797282188,42.1,75495.2,8.2,-0.49233,0.00013,29.69729]
[1776797282803,42.1,75494.96,8.2,-0.49236,0.00013,29.69724]
[1776797283484,42.1,75501.5,8.2,-0.49153,0.00013,29.69856]
[1776797289351,42.1,75498.38,8.2,-0.49192,0.00013,29.69795]
[1776797289452,42.1,75496.84,8.2,-0.49212,0.00013,29.69764]
[1776797291024,42.1,75488.64,8.2,-0.49316,0.00013,29.69584]
[1776797293362,42.1,75488.42,8.2,-0.49319,0.00013,29.69579]
[1776797293398,42.1,75488.42,8.2,-0.49319,0.00013,29.69579]
[1776797295053,42.1,75479.73,8.2,-0.4943,0.00013,29.69366]
[1776797296068,42.1,75479.73,8.2,-0.4943,0.00013,29.69366]
[1776797296492,42.1,75479.73,8.2,-0.4943,0.00013,29.69366]
[1776797296868,42.1,75477.74,8.2,-0.49455,0.00013,29.69314]
[1776797296882,42.1,75477.74,8.2,-0.49455,0.00013,29.69314]
[1776797297532,42.1,75468.22,8.2,-0.49576,0.00013,29.69049]
[1776797299109,42.1,75463.61,8.2,-0.49635,0.00013,29.68911]
[1776797300489,42.1,75463.61,8.2,-0.49635,0.00013,29.68911]
[1776797300531,42.1,75463.61,8.2,-0.49635,0.00013,29.68911]
[1776797306131,42.1,75459.83,8.2,-0.49683,0.00013,29.68793]
[1776797308561,42.1,75456.87,8.2,-0.49721,0.00013,29.68698]
[1776797310304,42.1,75456.37,8.2,-0.49727,0.00013,29.68681]
[1776797313192,42.09,75450.11,8.2,-0.49807,0.00013,29.68179]
[1776797313273,42.09,75450.11,8.2,-0.49807,0.00013,29.68179]
[1776797316565,42.09,75439.79,8.2,-0.49939,0.00013,29.67804]
[1776797316572,42.09,75439.79,8.2,-0.49939,0.00013,29.67804]
[1776797316608,42.09,75439.79,8.2,-0.49939,0.00013,29.67804]
[1776797318039,42.09,75438.84,8.2,-0.49951,0.00013,29.67768]
[1776797323253,42.09,75438.37,8.2,-0.49957,0.00013,29.6775]
[1776797329295,42.09,75435.21,8.2,-0.49997,0.00013,29.67628]
[1776797334331,42.09,75436.88,8.2,-0.49976,0.00013,29.67693]
[1776797339369,42.09,75434.2,8.2,-0.5001,0.00013,29.67588]
[1776797342302,42.09,75435.77,8.2,-0.4999,0.00013,29.6765]
[1776797342458,42.09,75435.77,8.2,-0.4999,0.00013,29.6765]
[1776797342559,42.09,75442.09,8.2,-0.4991,0.00013,29.67891]
[1776797344404,42.09,75448.68,8.2,-0.49826,0.00013,29.68129]
[1776797348045,42.09,75446.43,8.2,-0.49854,0.00013,29.68049]
[1776797352231,42.08,75447.26,8.2,-0.49844,0.00013,29.68079]
[1776797353468,42.08,75438.16,8.2,-0.4996,0.00013,29.67742]
[1776797358504,42.08,75434.33,8.2,-0.50009,0.00013,29.67593]
[1776797363536,42.08,75434.15,8.2,-0.50011,0.00013,29.67586]
[1776797368574,42.08,75435.67,8.2,-0.49992,0.00013,29.67646]
[1776797369301,42.08,75435.67,8.2,-0.49992,0.00013,29.67646]
[1776797369657,42.08,75435.67,8.2,-0.49992,0.00013,29.67646]
[1776797370103,42.08,75439.9,8.2,-0.49938,0.00013,29.67809]
[1776797370684,42.08,75439.9,8.2,-0.49938,0.00013,29.67809]
[1776797371736,42.08,75443.83,8.2,-0.49888,0.00013,29.67665]
[1776797375623,42.08,75435.85,8.2,-0.4999,0.00013,29.67363]
[1776797377238,42.08,75433.22,8.2,-0.50023,0.00013,29.67259]
[1776797377488,42.08,75433.22,8.2,-0.50023,0.00013,29.67259]
[1776797382672,42.08,75422.92,8.2,-0.50155,0.00013,29.66832]
[1776797387719,42.08,75425.81,8.2,-0.50118,0.00013,29.66955]
[1776797391362,42.08,75424.47,8.2,-0.50135,0.00013,29.66898]
[1776797392371,42.07,75423.5,8.2,-0.50147,0.00013,29.66857]
[1776797392576,42.07,75422.58,8.2,-0.50159,0.00013,29.66817]
[1776797393893,42.07,75418.81,8.2,-0.50207,0.00013,29.66652]
[1776797394735,42.07,75418.81,8.2,-0.50207,0.00013,29.66652]
[1776797394768,42.07,75409.45,8.2,-0.50326,0.00013,29.66225]
[1776797399898,42.07,75409.45,8.2,-0.50326,0.00013,29.66225]
[1776797405019,42.07,75409.49,8.2,-0.50326,0.00013,29.66227]
[1776797405032,42.07,75409.49,8.2,-0.50326,0.00013,29.66227]
[1776797405659,42.07,75409.49,8.2,-0.50326,0.00013,29.66227]
[1776797405847,42.07,75398.78,8.2,-0.50463,0.00013,29.65705]
[1776797409472,42.08,75394.68,8.2,-0.50515,0.00013,29.65496]
[1776797414055,42.08,75398.8,8.2,-0.50462,0.00013,29.65706]
[1776797414068,42.08,75398.8,8.2,-0.50462,0.00013,29.65706]
[1776797416735,42.08,75400.7,8.2,-0.50438,0.00013,29.65801]
[1776797422742,42.08,75403.81,8.2,-0.50398,0.00013,29.65955]
[1776797422819,42.08,75404.13,8.2,-0.50394,0.00013,29.6597]
[1776797423559,42.08,75404.13,8.2,-0.50394,0.00013,29.6597]
[1776797423888,42.08,75404.09,8.2,-0.50395,0.00013,29.65968]
[1776797423926,42.08,75404.09,8.2,-0.50395,0.00013,29.65968]
[1776797423930,42.08,75404.09,8.2,-0.50395,0.00013,29.65968]
[1776797423973,42.08,75410.83,8.2,-0.50309,0.00013,29.6629]
[1776797424980,42.08,75416.76,8.2,-0.50233,0.00013,29.66561]
[1776797427087,42.08,75419.89,8.2,-0.50193,0.00013,29.667]
[1776797427119,42.08,75420.12,8.2,-0.5019,0.00013,29.6671]
[1776797430978,42.08,75419.33,8.2,-0.502,0.00013,29.66675]
[1776797431022,42.08,75419.24,8.2,-0.50202,0.00013,29.66381]
[1776797433036,42.08,75425.99,8.2,-0.50116,0.00013,29.66672]
[1776797436040,42.08,75427.11,8.2,-0.50101,0.00013,29.66719]
[1776797437302,42.08,75429.39,8.2,-0.50072,0.00013,29.66813]
[1776797438119,42.08,75434.07,8.2,-0.50013,0.00013,29.67002]
[1776797438274,42.08,75434.07,8.2,-0.50013,0.00013,29.67002]
[1776797438788,42.08,75437.04,8.2,-0.49975,0.00013,29.67118]
[1776797439276,42.08,75437.04,8.2,-0.49975,0.00013,29.67118]
[1776797445121,42.08,75446.79,8.2,-0.49851,0.00013,29.67482]
[1776797446257,42.08,75446.79,8.2,-0.49851,0.00013,29.67482]
[1776797447078,42.07,75446.69,8.2,-0.49852,0.00013,29.67478]
[1776797447486,42.07,75446.69,8.2,-0.49852,0.00013,29.67478]
[1776797449149,42.07,75438.92,8.2,-0.49951,0.00013,29.67191]
[1776797451660,42.07,75437.44,8.2,-0.4997,0.00013,29.67134]
[1776797452190,42.07,75436.46,8.2,-0.49982,0.00013,29.67096]
[1776797453511,42.07,75436.26,8.2,-0.49985,0.00013,29.67088]
[1776797454687,42.07,75434.26,8.2,-0.5001,0.00013,29.6701]
[1776797460227,42.07,75435.17,8.2,-0.49999,0.00013,29.67046]
[1776797461158,42.07,75435.17,8.2,-0.49999,0.00013,29.67046]
[1776797465262,42.07,75427.05,8.2,-0.50102,0.00013,29.66716]
[1776797467887,42.07,75425.59,8.2,-0.50121,0.00013,29.66655]
[1776797468282,42.07,75424.13,8.2,-0.5014,0.00013,29.66593]
[1776797469183,42.07,75424.13,8.2,-0.5014,0.00013,29.66593]
[1776797469290,42.07,75422.86,8.2,-0.50156,0.00013,29.66539]
[1776797471993,42.07,75425.65,8.2,-0.5012,0.00013,29.66658]
[1776797472018,42.07,75425.65,8.2,-0.5012,0.00013,29.66658]
[1776797472125,42.07,75425.65,8.2,-0.5012,0.00013,29.66658]
[1776797472443,42.07,75425.65,8.2,-0.5012,0.00013,29.66658]
[1776797472603,42.07,75411.92,8.2,-0.50295,0.00013,29.6605]
[1776797473318,42.07,75402.4,8.2,-0.50417,0.00013,29.65595]
[1776797475332,42.07,75403.02,8.2,-0.50409,0.00013,29.65625]
[1776797475956,42.07,75403.02,8.2,-0.50409,0.00013,29.65625]
[1776797477845,42.07,75402.16,8.2,-0.5042,0.00013,29.65583]
[1776797477882,42.07,75402.16,8.2,-0.5042,0.00013,29.65583]
[1776797478353,42.07,75396.35,8.2,-0.50494,0.00013,29.65291]
[1776797483067,42.08,75392.04,8.2,-0.50549,0.00013,29.65069]
[1776797483177,42.08,75392.04,8.2,-0.50549,0.00013,29.65069]
[1776797485969,42.08,75392.22,8.2,-0.50546,0.00013,29.65078]
[1776797485997,42.08,75392.22,8.2,-0.50546,0.00013,29.65078]
[1776797486409,42.08,75395.62,8.2,-0.50503,0.00013,29.65254]
[1776797491444,42.08,75396.09,8.2,-0.50497,0.00013,29.64988]
[1776797494409,42.08,75395.62,8.2,-0.50503,0.00013,29.64964]
[1776797494937,42.08,75396.21,8.2,-0.50496,0.00013,29.64994]
[1776797494961,42.08,75396.21,8.2,-0.50496,0.00013,29.64994]
[1776797495472,42.08,75394.94,8.2,-0.50512,0.00013,29.64929]
[1776797495915,42.08,75394.94,8.2,-0.50512,0.00013,29.64929]
[1776797496083,42.08,75394.94,8.2,-0.50512,0.00013,29.64929]
[1776797496092,42.08,75394.94,8.2,-0.50512,0.00013,29.64929]
[1776797496308,42.08,75394.94,8.2,-0.50512,0.00013,29.64929]
[1776797496643,42.08,75394.94,8.2,-0.50512,0.00013,29.64929]
[1776797496692,42.08,75395.98,8.2,-0.50499,0.00013,29.64982]
[1776797497050,42.08,75395.98,8.2,-0.50499,0.00013,29.64982]
[1776797497486,42.08,75412.4,8.2,-0.50289,0.00013,29.65782]
[1776797498493,42.08,75414.45,8.2,-0.50263,0.00013,29.65876]
[1776797499088,42.08,75414.45,8.2,-0.50263,0.00013,29.65876]
[1776797502529,42.08,75407.11,8.2,-0.50357,0.00013,29.65533]
[1776797502653,42.08,75407.11,8.2,-0.50357,0.00013,29.65533]
[1776797502974,42.08,75407.25,8.2,-0.50355,0.00013,29.6554]
[1776797504318,42.08,75409.98,8.2,-0.5032,0.00013,29.65669]
[1776797505651,42.08,75409.65,8.2,-0.50324,0.00013,29.65654]
[1776797506356,42.08,75408.01,8.2,-0.50345,0.00013,29.65576]
[1776797507958,42.08,75408.39,8.2,-0.5034,0.00013,29.65594]
[1776797516627,42.08,75410.09,8.2,-0.50318,0.00013,29.65674]
[1776797518839,42.08,75410.97,8.2,-0.50307,0.00013,29.65715]
[1776797519649,42.08,75417.44,8.2,-0.50225,0.00013,29.66011]
[1776797522474,42.08,75419.12,8.2,-0.50203,0.00013,29.66085]
[1776797522758,42.08,75419.12,8.2,-0.50203,0.00013,29.66085]
[1776797522770,42.08,75417.65,8.2,-0.50222,0.00013,29.6602]
[1776797523754,42.08,75417.65,8.2,-0.50222,0.00013,29.6602]
[1776797523760,42.08,75417.65,8.2,-0.50222,0.00013,29.6602]
[1776797523855,42.08,75411.2,8.2,-0.50304,0.00013,29.65726]
[1776797525587,42.08,75407.22,8.2,-0.50355,0.00013,29.65538]
[1776797526079,42.08,75408.91,8.2,-0.50333,0.00013,29.65619]
[1776797526858,42.08,75408.91,8.2,-0.50333,0.00013,29.65619]
[1776797526870,42.08,75417.02,8.2,-0.5023,0.00013,29.65992]
[1776797528714,42.08,75423.02,8.2,-0.50153,0.00013,29.66255]
[1776797529289,42.08,75423.02,8.2,-0.50153,0.00013,29.66255]
[1776797530212,42.08,75423.0,8.2,-0.50154,0.00013,29.66255]
[1776797530251,42.08,75423.0,8.2,-0.50154,0.00013,29.66255]
[1776797530728,42.08,75422.44,8.2,-0.50161,0.00013,29.6623]
[1776797533171,42.08,75419.59,8.2,-0.50197,0.00013,29.66106]
[1776797538784,42.08,75420.09,8.2,-0.50191,0.00013,29.66128]
[1776797540919,42.08,75419.12,8.2,-0.50203,0.00013,29.66085]
[1776797540937,42.08,75419.12,8.2,-0.50203,0.00013,29.66085]
[1776797542881,42.08,75418.26,8.2,-0.50214,0.00013,29.66047]
[1776797543868,42.08,75418.14,8.2,-0.50216,0.00013,29.66042]
[1776797544826,42.08,75418.54,8.2,-0.50211,0.00013,29.6606]
[1776797545486,42.08,75418.54,8.2,-0.50211,0.00013,29.6606]
[1776797545833,42.08,75418.7,8.2,-0.50209,0.00013,29.66067]
[1776797550594,42.08,75418.8,8.2,-0.50208,0.00013,29.66071]
[1776797550868,42.07,75420.92,8.2,-0.50181,0.00013,29.66164]
[1776797551252,42.07,75420.92,8.2,-0.50181,0.00013,29.66164]
[1776797553306,42.07,75425.27,8.2,-0.50125,0.00013,29.66061]
[1776797558924,42.07,75424.59,8.2,-0.50134,0.00013,29.66032]
[1776797560873,42.07,75424.59,8.2,-0.50134,0.00013,29.66032]
[1776797560923,42.07,75422.43,8.2,-0.50162,0.00013,29.65939]
[1776797561418,42.07,75422.43,8.2,-0.50162,0.00013,29.65939]
[1776797561495,42.07,75420.75,8.2,-0.50183,0.00013,29.65866]
[1776797561946,42.07,75410.47,8.2,-0.50314,0.00013,29.65401]
[1776797562953,42.07,75404.52,8.2,-0.5039,0.00013,29.65118]
[1776797570009,42.08,75403.42,8.2,-0.50404,0.00013,29.65064]
[1776797572147,42.08,75404.19,8.2,-0.50394,0.00013,29.65102]
[1776797572154,42.08,75404.19,8.2,-0.50394,0.00013,29.65102]
[1776797574033,42.08,75398.41,8.2,-0.50468,0.00013,29.64815]
[1776797577195,42.08,75396.36,8.2,-0.50494,0.00013,29.64711]
[1776797584258,42.07,75390.32,8.2,-0.50571,0.00013,29.64397]
[1776797584517,42.07,75390.32,8.2,-0.50571,0.00013,29.64397]
[1776797584567,42.08,75390.32,8.2,-0.50571,0.00013,29.64397]
[1776797585369,42.08,75390.32,8.2,-0.50571,0.00013,29.64397]
[1776797586306,42.08,75385.7,8.2,-0.5063,0.00013,29.6415]
[1776797586627,42.08,75385.7,8.2,-0.5063,0.00013,29.6415]
[1776797586684,42.07,75376.59,8.2,-0.50746,0.00013,29.63642]
[1776797588044,42.07,75374.07,8.2,-0.50778,0.00013,29.63498]
[1776797589895,42.07,75374.97,8.2,-0.50767,0.00013,29.6355]
[1776797599213,42.07,75383.96,8.2,-0.50652,0.00013,29.64054]
[1776797604248,42.07,75383.86,8.2,-0.50654,0.00013,29.64049]
[1776797608075,42.07,75383.69,8.2,-0.50656,0.00013,29.64039]
[1776797613317,42.07,75388.89,8.2,-0.5059,0.00013,29.6403]
[1776797616338,42.07,75379.64,8.2,-0.50708,0.00013,29.63524]
[1776797619187,42.07,75376.57,8.2,-0.50747,0.00013,29.6335]
[1776797619282,42.07,75376.57,8.2,-0.50747,0.00013,29.6335]
[1776797620635,42.07,75375.21,8.2,-0.50764,0.00013,29.63272]
[1776797620721,42.07,75375.21,8.2,-0.50764,0.00013,29.63272]
[1776797620773,42.07,75375.21,8.2,-0.50764,0.00013,29.63272]
[1776797620915,42.07,75375.21,8.2,-0.50764,0.00013,29.63272]
[1776797621070,42.07,75370.92,8.2,-0.50819,0.00013,29.63023]
[1776797621162,42.07,75370.92,8.2,-0.50819,0.00013,29.63023]
[1776797621310,42.07,75370.92,8.2,-0.50819,0.00013,29.63023]
[1776797621363,42.07,75370.92,8.2,-0.50819,0.00013,29.63023]
[1776797621677,42.07,75370.92,8.2,-0.50819,0.00013,29.63023]
[1776797621807,42.07,75370.92,8.2,-0.50819,0.00013,29.63023]
[1776797621914,42.07,75370.92,8.2,-0.50819,0.00013,29.63023]
[1776797621866,42.07,75357.89,8.2,-0.50986,0.00013,29.62231]
[1776797622381,42.07,75345.28,8.2,-0.51147,0.00013,29.61416]
[1776797624351,42.07,75343.23,8.2,-0.51173,0.00013,29.61279]
[1776797624395,42.07,75342.24,8.2,-0.51185,0.00013,29.61213]
[1776797626976,42.07,75339.93,8.2,-0.51215,0.00013,29.61056]
[1776797627535,42.07,75339.93,8.2,-0.51215,0.00013,29.61056]
[1776797627627,42.07,75337.31,8.2,-0.51248,0.00013,29.60877]
[1776797629473,42.07,75339.22,8.2,-0.51224,0.00013,29.61008]
[1776797629683,42.07,75339.53,8.2,-0.51219,0.00013,29.6103]
[1776797630483,42.07,75339.53,8.2,-0.51219,0.00013,29.6103]
[1776797630490,42.07,75339.53,8.2,-0.51219,0.00013,29.6103]
[1776797630503,42.07,75339.53,8.2,-0.51219,0.00013,29.6103]
[1776797630557,42.07,75339.53,8.2,-0.51219,0.00013,29.6103]
[1776797630908,42.07,75339.53,8.2,-0.51219,0.00013,29.6103]
[1776797632921,42.08,75333.91,8.2,-0.51291,0.00013,29.60641]
[1776797633746,42.08,75332.0,8.2,-0.51315,0.00013,29.60507]
[1776797633921,42.08,75332.0,8.2,-0.51315,0.00013,29.60507]
[1776797635245,42.08,75329.22,8.2,-0.51351,0.00013,29.6031]
[1776797636247,42.08,75330.99,8.2,-0.51328,0.00013,29.60436]
[1776797641514,42.08,75332.83,8.2,-0.51304,0.00013,29.60567]
[1776797644754,42.09,75333.02,8.2,-0.51302,0.00013,29.60581]
[1776797644793,42.09,75333.16,8.2,-0.513,0.00013,29.60591]
[1776797648875,42.09,75338.01,8.2,-0.51238,0.00013,29.60927]
[1776797648946,42.09,75338.01,8.2,-0.51238,0.00013,29.60927]
[1776797648958,42.09,75338.01,8.2,-0.51238,0.00013,29.60927]
[1776797649570,42.09,75344.13,8.2,-0.5116,0.00013,29.61342]
[1776797651420,42.09,75346.69,8.2,-0.51127,0.00013,29.61513]
[1776797651583,42.09,75347.62,8.2,-0.51115,0.00013,29.61574]
[1776797655714,42.09,75343.81,8.2,-0.51164,0.00013,29.61321]
[1776797655801,42.09,75341.24,8.2,-0.51197,0.00013,29.61148]
[1776797657352,42.09,75336.79,8.2,-0.51253,0.00013,29.60844]
[1776797662661,42.1,75331.73,8.2,-0.51317,0.00013,29.60492]
[1776797664920,42.1,75331.24,8.2,-0.51324,0.00013,29.60457]
[1776797664940,42.1,75331.24,8.2,-0.51324,0.00013,29.60457]
[1776797671233,42.1,75326.97,8.2,-0.51378,0.00013,29.60153]
[1776797673149,42.11,75330.2,8.2,-0.51337,0.00013,29.60094]
[1776797676721,42.11,75326.99,8.2,-0.51377,0.00013,29.59865]
[1776797676855,42.11,75326.99,8.2,-0.51377,0.00013,29.59865]
[1776797676998,42.11,75326.99,8.2,-0.51377,0.00013,29.59865]
[1776797677249,42.11,75330.62,8.2,-0.51331,0.00013,29.60125]
[1776797677254,42.11,75330.62,8.2,-0.51331,0.00013,29.60125]
[1776797677698,42.11,75330.62,8.2,-0.51331,0.00013,29.60125]
[1776797678063,42.11,75344.45,8.2,-0.51155,0.00013,29.61076]
[1776797678315,42.11,75344.45,8.2,-0.51155,0.00013,29.61076]
[1776797678329,42.11,75344.45,8.2,-0.51155,0.00013,29.61076]
[1776797678620,42.11,75344.45,8.2,-0.51155,0.00013,29.61076]
[1776797678786,42.11,75401.94,8.2,-0.50422,0.00013,29.64412]
[1776797679190,42.11,75401.94,8.2,-0.50422,0.00013,29.64412]
[1776797679807,42.11,75427.03,8.2,-0.50102,0.00013,29.65554]
[1776797680079,42.11,75427.03,8.2,-0.50102,0.00013,29.65554]
[1776797680738,42.11,75427.03,8.2,-0.50102,0.00013,29.65554]
[1776797680769,42.11,75427.03,8.2,-0.50102,0.00013,29.65554]
[1776797680869,42.11,75427.03,8.2,-0.50102,0.00013,29.65554]
[1776797680964,42.11,75420.99,8.2,-0.50179,0.00013,29.65297]
[1776797681504,42.11,75420.99,8.2,-0.50179,0.00013,29.65297]
[1776797681814,42.11,75404.19,8.2,-0.50393,0.00013,29.64522]
[1776797682497,42.11,75404.19,8.2,-0.50393,0.00013,29.64522]
[1776797682821,42.11,75398.59,8.2,-0.50464,0.00013,29.64245]
[1776797684014,42.11,75429.75,8.2,-0.50067,0.00013,29.65667]
[1776797684841,42.11,75435.55,8.2,-0.49993,0.00013,29.65899]
[1776797685506,42.11,75435.55,8.2,-0.49993,0.00013,29.65899]
[1776797686094,42.11,75469.23,8.2,-0.49564,0.00013,29.67046]
[1776797686309,42.11,75469.23,8.2,-0.49564,0.00013,29.67046]
[1776797686475,42.11,75469.23,8.2,-0.49564,0.00013,29.67046]
[1776797687083,42.11,75510.88,8.2,-0.49034,0.00013,29.6799]
[1776797687773,42.11,75510.88,8.2,-0.49034,0.00013,29.6799]
[1776797687878,42.11,75511.96,8.2,-0.4902,0.00013,29.68007]
[1776797688111,42.11,75511.96,8.2,-0.4902,0.00013,29.68007]
[1776797688260,42.11,75511.96,8.2,-0.4902,0.00013,29.68007]
[1776797688366,42.11,75511.96,8.2,-0.4902,0.00013,29.68007]
[1776797688839,42.11,75511.96,8.2,-0.4902,0.00013,29.68007]
[1776797688945,42.11,75511.96,8.2,-0.4902,0.00013,29.68007]
[1776797689023,42.11,75476.3,8.2,-0.49474,0.00013,29.67243]
[1776797689183,42.11,75476.3,8.2,-0.49474,0.00013,29.67243]
[1776797689828,42.11,75476.3,8.2,-0.49474,0.00013,29.67243]
[1776797689892,42.11,75478.98,8.2,-0.4944,0.00013,29.67314]
[1776797690138,42.11,75478.98,8.2,-0.4944,0.00013,29.67314]
[1776797690691,42.11,75478.98,8.2,-0.4944,0.00013,29.67314]
[1776797691037,42.11,75478.98,8.2,-0.4944,0.00013,29.67314]
[1776797691127,42.12,75480.99,8.2,-0.49414,0.00013,29.67365]
[1776797691267,42.12,75480.99,8.2,-0.49414,0.00013,29.67365]
[1776797691890,42.12,75480.99,8.2,-0.49414,0.00013,29.67365]
[1776797692156,42.12,75484.98,8.2,-0.49363,0.00013,29.67464]
[1776797692834,42.12,75484.98,8.2,-0.49363,0.00013,29.67464]
[1776797692921,42.12,75485.75,8.2,-0.49353,0.00013,29.67483]
[1776797693107,42.12,75485.75,8.2,-0.49353,0.00013,29.67483]
[1776797693276,42.12,75485.75,8.2,-0.49353,0.00013,29.67483]
[1776797693549,42.12,75485.75,8.2,-0.49353,0.00013,29.67483]
[1776797693676,42.12,75485.75,8.2,-0.49353,0.00013,29.67483]
[1776797693705,42.12,75485.75,8.2,-0.49353,0.00013,29.67483]
[1776797694037,42.12,75485.75,8.2,-0.49353,0.00013,29.67483]
[1776797694075,42.12,75485.75,8.2,-0.49353,0.00013,29.67483]
[1776797694069,42.12,75482.5,8.2,-0.49395,0.00013,29.67403]
[1776797694291,42.12,75482.5,8.2,-0.49395,0.00013,29.67403]
[1776797694492,42.12,75482.5,8.2,-0.49395,0.00013,29.67403]
[1776797694634,42.12,75482.5,8.2,-0.49395,0.00013,29.67403]
[1776797694679,42.12,75482.5,8.2,-0.49395,0.00013,29.67403]
[1776797694771,42.12,75482.5,8.2,-0.49395,0.00013,29.67403]
[1776797694997,42.12,75482.5,8.2,-0.49395,0.00013,29.67403]
[1776797695057,42.12,75515.64,8.2,-0.48973,0.00013,29.68064]
[1776797695202,42.12,75515.64,8.2,-0.48973,0.00013,29.68064]
[1776797695501,42.12,75515.64,8.2,-0.48973,0.00013,29.68064]
[1776797696011,42.12,75547.08,8.2,-0.48573,0.00013,29.68384]
[1776797696294,42.12,75547.08,8.2,-0.48573,0.00013,29.68384]
[1776797696361,42.12,75547.08,8.2,-0.48573,0.00013,29.68384]
[1776797696951,42.12,75540.59,8.2,-0.48656,0.00013,29.68342]
[1776797697958,42.12,75531.03,8.2,-0.48777,0.00013,29.68258]
[1776797698419,42.12,75531.03,8.2,-0.48777,0.00013,29.68258]
[1776797698722,42.12,75531.03,8.2,-0.48777,0.00013,29.68258]
[1776797698879,42.12,75531.03,8.2,-0.48777,0.00013,29.68258]
[1776797698985,42.12,75531.03,8.2,-0.48777,0.00013,29.68258]
[1776797699303,42.12,75525.73,8.2,-0.48845,0.00013,29.68199]
[1776797699972,42.12,75518.15,8.2,-0.48941,0.00013,29.681]
[1776797701217,42.12,75515.78,8.2,-0.48971,0.00013,29.68066]
[1776797701573,42.12,75515.78,8.2,-0.48971,0.00013,29.68066]
[1776797701790,42.12,75515.78,8.2,-0.48971,0.00013,29.68066]
[1776797701793,42.12,75515.78,8.2,-0.48971,0.00013,29.68066]
[1776797701968,42.12,75515.78,8.2,-0.48971,0.00013,29.68066]
[1776797701993,42.12,75515.78,8.2,-0.48971,0.00013,29.68066]
[1776797702001,42.12,75515.78,8.2,-0.48971,0.00013,29.68066]
[1776797702097,42.12,75491.71,8.2,-0.49278,0.00013,29.6762]
[1776797702152,42.12,75491.71,8.2,-0.49278,0.00013,29.6762]
[1776797702239,42.12,75491.71,8.2,-0.49278,0.00013,29.6762]
[1776797702338,42.12,75491.71,8.2,-0.49278,0.00013,29.6762]
[1776797702608,42.12,75491.71,8.2,-0.49278,0.00013,29.6762]
[1776797702678,42.12,75491.71,8.2,-0.49278,0.00013,29.6762]
[1776797702996,42.12,75492.24,8.2,-0.49271,0.00013,29.67632]
[1776797703369,42.12,75492.24,8.2,-0.49271,0.00013,29.67632]
[1776797703446,42.12,75492.24,8.2,-0.49271,0.00013,29.67632]
[1776797703908,42.12,75492.24,8.2,-0.49271,0.00013,29.67632]
[1776797703935,42.12,75492.24,8.2,-0.49271,0.00013,29.67632]
[1776797704020,42.12,75501.94,8.2,-0.49147,0.00013,29.67831]
[1776797704589,42.12,75501.94,8.2,-0.49147,0.00013,29.67831]
[1776797705520,42.12,75501.81,8.2,-0.49149,0.00013,29.67829]
[1776797708203,42.12,75496.94,8.2,-0.49211,0.00013,29.67732]
[1776797708406,42.12,75496.94,8.2,-0.49211,0.00013,29.67732]
[1776797708515,42.12,75496.94,8.2,-0.49211,0.00013,29.67732]
[1776797708541,42.12,75496.94,8.2,-0.49211,0.00013,29.67732]
[1776797708744,42.12,75496.94,8.2,-0.49211,0.00013,29.67732]
[1776797708857,42.12,75496.94,8.2,-0.49211,0.00013,29.67732]
[1776797708919,42.12,75496.94,8.2,-0.49211,0.00013,29.67732]
[1776797710309,42.12,75497.47,8.2,-0.49204,0.00013,29.67743]
[1776797712959,42.12,75500.05,8.2,-0.49171,0.00013,29.67794]
[1776797713068,42.12,75507.95,8.2,-0.49071,0.00013,29.6794]
[1776797713302,42.12,75507.95,8.2,-0.49071,0.00013,29.6794]
[1776797713492,42.12,75507.95,8.2,-0.49071,0.00013,29.6794]
[1776797713535,42.12,75507.95,8.2,-0.49071,0.00013,29.6794]
[1776797713638,42.12,75507.95,8.2,-0.49071,0.00013,29.6794]
[1776797713773,42.12,75507.95,8.2,-0.49071,0.00013,29.6794]
[1776797714076,42.12,75532.06,8.2,-0.48764,0.00013,29.68268]
[1776797714731,42.12,75532.06,8.2,-0.48764,0.00013,29.68268]
[1776797715083,42.12,75532.87,8.2,-0.48754,0.00013,29.68276]
[1776797715277,42.12,75532.87,8.2,-0.48754,0.00013,29.68276]
[1776797715397,42.12,75532.87,8.2,-0.48754,0.00013,29.68276]
[1776797715459,42.12,75532.87,8.2,-0.48754,0.00013,29.68276]
[1776797715857,42.12,75532.87,8.2,-0.48754,0.00013,29.68276]
[1776797715866,42.12,75532.87,8.2,-0.48754,0.00013,29.68276]
[1776797716381,42.12,75529.45,8.2,-0.48797,0.00013,29.68241]
[1776797717763,42.12,75527.96,8.2,-0.48816,0.00013,29.68225]
[1776797718022,42.12,75527.96,8.2,-0.48816,0.00013,29.68225]
[1776797718104,42.12,75514.48,8.2,-0.48988,0.00013,29.68046]
[1776797719111,42.12,75506.29,8.2,-0.49092,0.00013,29.67911]
[1776797723139,42.12,75515.19,8.2,-0.48979,0.00013,29.68057]
[1776797723605,42.12,75515.19,8.2,-0.48979,0.00013,29.68057]
[1776797723732,42.12,75515.19,8.2,-0.48979,0.00013,29.68057]
[1776797723932,42.12,75515.19,8.2,-0.48979,0.00013,29.68057]
[1776797724182,42.12,75515.19,8.2,-0.48979,0.00013,29.68057]
[1776797724318,42.12,75515.19,8.2,-0.48979,0.00013,29.68057]
[1776797724329,42.12,75515.19,8.2,-0.48979,0.00013,29.68057]
[1776797724376,42.12,75515.19,8.2,-0.48979,0.00013,29.68057]
[1776797724444,42.12,75515.19,8.2,-0.48979,0.00013,29.68057]
[1776797724712,42.12,75515.19,8.2,-0.48979,0.00013,29.68057]
[1776797725106,42.12,75529.33,8.2,-0.48799,0.00013,29.6824]
[1776797725250,42.12,75529.33,8.2,-0.48799,0.00013,29.6824]
[1776797725482,42.12,75529.33,8.2,-0.48799,0.00013,29.6824]
[1776797725544,42.12,75529.33,8.2,-0.48799,0.00013,29.6824]
[1776797725648,42.12,75529.33,8.2,-0.48799,0.00013,29.6824]
[1776797725729,42.12,75529.33,8.2,-0.48799,0.00013,29.6824]
[1776797725818,42.12,75529.33,8.2,-0.48799,0.00013,29.6824]
[1776797725859,42.12,75558.65,8.2,-0.48426,0.00013,29.68427]
[1776797726324,42.12,75558.65,8.2,-0.48426,0.00013,29.68427]
[1776797726544,42.12,75558.65,8.2,-0.48426,0.00013,29.68427]
[1776797726720,42.12,75558.65,8.2,-0.48426,0.00013,29.68427]
[1776797727009,42.12,75558.65,8.2,-0.48426,0.00013,29.68427]
[1776797727050,42.12,75592.0,8.2,-0.48002,0.00013,29.68323]
[1776797727550,42.12,75592.0,8.2,-0.48002,0.00013,29.68323]
[1776797727936,42.12,75592.0,8.2,-0.48002,0.00013,29.68323]
[1776797728005,42.12,75592.0,8.2,-0.48002,0.00013,29.68323]
[1776797728231,42.12,75597.3,8.2,-0.47935,0.00013,29.68276]
[1776797728614,42.12,75597.3,8.2,-0.47935,0.00013,29.68276]
[1776797729123,42.12,75597.3,8.2,-0.47935,0.00013,29.68276]
[1776797729056,42.12,75605.16,8.2,-0.47835,0.00013,29.6819]
[1776797729630,42.12,75605.16,8.2,-0.47835,0.00013,29.6819]
[1776797729829,42.12,75605.16,8.2,-0.47835,0.00013,29.6819]
[1776797730006,42.12,75605.16,8.2,-0.47835,0.00013,29.6819]
[1776797730078,42.12,75633.93,8.2,-0.4747,0.00013,29.67718]
[1776797730199,42.12,75633.93,8.2,-0.4747,0.00013,29.67718]
[1776797730516,42.12,75633.93,8.2,-0.4747,0.00013,29.67718]
[1776797730560,42.12,75633.93,8.2,-0.4747,0.00013,29.67718]
[1776797730714,42.12,75633.93,8.2,-0.4747,0.00013,29.67718]
[1776797731088,42.12,75633.93,8.2,-0.4747,0.00013,29.67718]
[1776797731321,42.12,75634.66,8.2,-0.47461,0.00013,29.67412]
[1776797732011,42.12,75634.66,8.2,-0.47461,0.00013,29.67412]
[1776797732141,42.12,75633.54,8.2,-0.47475,0.00013,29.67435]
[1776797732648,42.12,75633.54,8.2,-0.47475,0.00013,29.67435]
[1776797733125,42.12,75633.54,8.2,-0.47475,0.00013,29.67435]
[1776797733212,42.12,75630.65,8.2,-0.47512,0.00013,29.67494]
[1776797733412,42.12,75630.65,8.2,-0.47512,0.00013,29.67494]
[1776797733925,42.12,75630.65,8.2,-0.47512,0.00013,29.67494]
[1776797733997,42.12,75641.5,8.2,-0.47374,0.00013,29.67262]
[1776797734436,42.12,75641.5,8.2,-0.47374,0.00013,29.67262]
[1776797734452,42.12,75641.5,8.2,-0.47374,0.00013,29.67262]
[1776797734455,42.12,75641.5,8.2,-0.47374,0.00013,29.67262]
[1776797734719,42.12,75641.5,8.2,-0.47374,0.00013,29.67262]
[1776797734825,42.12,75645.93,8.2,-0.47318,0.00013,29.67157]
[1776797735877,42.12,75645.93,8.2,-0.47318,0.00013,29.67157]
[1776797735986,42.12,75645.93,8.2,-0.47318,0.00013,29.67157]
[1776797736038,42.12,75633.66,8.2,-0.47474,0.00013,29.67433]
[1776797736778,42.12,75633.66,8.2,-0.47474,0.00013,29.67433]
[1776797737002,42.12,75633.66,8.2,-0.47474,0.00013,29.67433]
[1776797737077,42.12,75622.41,8.2,-0.47616,0.00013,29.67647]
[1776797737424,42.12,75622.41,8.2,-0.47616,0.00013,29.67647]
[1776797737525,42.12,75600.79,8.2,-0.47891,0.00013,29.6795]
[1776797738264,42.12,75581.82,8.2,-0.48132,0.00013,29.681]
[1776797739516,42.12,75581.82,8.2,-0.48132,0.00013,29.681]
[1776797739617,42.12,75581.82,8.2,-0.48132,0.00013,29.681]
[1776797739923,42.12,75581.82,8.2,-0.48132,0.00013,29.681]
[1776797739998,42.12,75582.06,8.2,-0.48129,0.00013,29.68098]
[1776797740705,42.12,75582.06,8.2,-0.48129,0.00013,29.68098]
[1776797740722,42.12,75582.06,8.2,-0.48129,0.00013,29.68098]
[1776797740737,42.12,75582.06,8.2,-0.48129,0.00013,29.68098]
[1776797740795,42.12,75582.06,8.2,-0.48129,0.00013,29.68098]
[1776797740874,42.12,75582.06,8.2,-0.48129,0.00013,29.68098]
[1776797740881,42.12,75582.06,8.2,-0.48129,0.00013,29.68098]
[1776797741090,42.12,75582.06,8.2,-0.48129,0.00013,29.68098]
[1776797741092,42.12,75576.9,8.2,-0.48194,0.00013,29.68121]
[1776797741177,42.12,75576.9,8.2,-0.48194,0.00013,29.68121]
[1776797741866,42.12,75576.9,8.2,-0.48194,0.00013,29.68121]
[1776797741880,42.12,75560.92,8.2,-0.48397,0.00013,29.68139]
[1776797742254,42.12,75560.92,8.2,-0.48397,0.00013,29.68139]
[1776797742256,42.12,75560.92,8.2,-0.48397,0.00013,29.68139]
[1776797742605,42.12,75560.92,8.2,-0.48397,0.00013,29.68139]
[1776797742808,42.12,75560.92,8.2,-0.48397,0.00013,29.68139]
[1776797742843,42.12,75560.92,8.2,-0.48397,0.00013,29.68139]
[1776797742849,42.12,75560.92,8.2,-0.48397,0.00013,29.68139]
[1776797742855,42.12,75560.92,8.2,-0.48397,0.00013,29.68139]
[1776797743064,42.12,75560.92,8.2,-0.48397,0.00013,29.68139]
[1776797743069,42.12,75560.92,8.2,-0.48397,0.00013,29.68139]
[1776797743091,42.12,75558.72,8.2,-0.48425,0.00013,29.68136]
[1776797745800,42.12,75552.35,8.2,-0.48506,0.00013,29.68118]
[1776797746777,42.12,75552.35,8.2,-0.48506,0.00013,29.68118]
[1776797748291,42.13,75548.28,8.2,-0.48558,0.00013,29.68099]
[1776797749913,42.13,75544.39,8.2,-0.48607,0.00013,29.68077]
[1776797750022,42.13,75544.39,8.2,-0.48607,0.00013,29.68077]
[1776797751054,42.13,75543.27,8.2,-0.48622,0.00013,29.6807]
[1776797756633,42.13,75546.25,8.2,-0.48584,0.00013,29.68088]
[1776797757779,42.13,75541.8,8.2,-0.4864,0.00013,29.6806]
[1776797759302,42.13,75541.06,8.2,-0.4865,0.00013,29.68055]
[1776797760335,42.13,75539.06,8.2,-0.48675,0.00013,29.6804]
[1776797760406,42.13,75539.06,8.2,-0.48675,0.00013,29.6804]
[1776797760910,42.13,75539.06,8.2,-0.48675,0.00013,29.6804]
[1776797761305,42.13,75539.17,8.2,-0.48674,0.00013,29.68041]
[1776797761840,42.13,75539.17,8.2,-0.48674,0.00013,29.68041]
[1776797761876,42.13,75521.26,8.2,-0.48901,0.00013,29.67852]
[1776797762437,42.13,75513.25,8.2,-0.49003,0.00013,29.67736]
[1776797763302,42.13,75513.25,8.2,-0.49003,0.00013,29.67736]
[1776797768091,42.13,75515.04,8.2,-0.48981,0.00013,29.67764]
[1776797772302,42.13,75507.41,8.2,-0.49078,0.00013,29.6764]
[1776797772507,42.13,75521.08,8.2,-0.48904,0.00013,29.6785]
[1776797774527,42.13,75519.06,8.2,-0.48929,0.00013,29.67822]
[1776797775301,42.13,75519.06,8.2,-0.48929,0.00013,29.67822]
[1776797775823,42.13,75511.15,8.2,-0.4903,0.00013,29.67703]
[1776797778301,42.13,75507.18,8.2,-0.49081,0.00013,29.67636]
[1776797783062,42.13,75506.71,8.2,-0.49087,0.00013,29.67628]
[1776797783222,42.13,75506.71,8.2,-0.49087,0.00013,29.67628]
[1776797783600,42.13,75506.36,8.2,-0.49091,0.00013,29.67622]
[1776797783603,42.13,75506.36,8.2,-0.49091,0.00013,29.67622]
[1776797783612,42.13,75506.36,8.2,-0.49091,0.00013,29.67622]
[1776797783985,42.13,75506.36,8.2,-0.49091,0.00013,29.67622]
[1776797784038,42.13,75506.36,8.2,-0.49091,0.00013,29.67622]
[1776797784049,42.12,75502.1,8.2,-0.49145,0.00013,29.67543]
[1776797784241,42.12,75502.1,8.2,-0.49145,0.00013,29.67543]
[1776797784596,42.12,75495.27,8.2,-0.49232,0.00013,29.67406]
[1776797787124,42.13,75492.44,8.2,-0.49268,0.00013,29.67345]
[1776797787710,42.13,75492.44,8.2,-0.49268,0.00013,29.67345]
[1776797793287,42.13,75493.81,8.2,-0.49251,0.00013,29.67085]
[1776797793301,42.13,75493.81,8.2,-0.49251,0.00013,29.67085]
[1776797797854,42.13,75496.19,8.2,-0.49221,0.00013,29.67135]
[1776797797939,42.13,75498.27,8.2,-0.49194,0.00013,29.67178]
[1776797798696,42.13,75506.06,8.2,-0.49095,0.00013,29.67326]
[1776797802476,42.13,75504.48,8.2,-0.49115,0.00013,29.67297]
[1776797802724,42.13,75510.35,8.2,-0.4904,0.00013,29.67399]
[1776797804847,42.13,75510.79,8.2,-0.49035,0.00013,29.67407]
[1776797810780,42.12,75509.78,8.2,-0.49048,0.00013,29.6739]
[1776797812305,42.12,75510.38,8.2,-0.4904,0.00013,29.674]
[1776797812306,42.12,75510.38,8.2,-0.4904,0.00013,29.674]
[1776797812794,42.12,75517.81,8.2,-0.48946,0.00013,29.67514]
[1776797815302,42.12,75517.56,8.2,-0.48949,0.00013,29.67511]
[1776797815694,42.12,75517.56,8.2,-0.48949,0.00013,29.67511]
[1776797815814,42.12,75510.71,8.2,-0.49036,0.00013,29.67405]
[1776797820850,42.12,75522.97,8.2,-0.4888,0.00013,29.67584]
[1776797821406,42.12,75522.97,8.2,-0.4888,0.00013,29.67584]
[1776797821857,42.12,75531.21,8.2,-0.48775,0.00013,29.67678]
[1776797822833,42.12,75531.21,8.2,-0.48775,0.00013,29.67678]
[1776797822945,42.12,75531.21,8.2,-0.48775,0.00013,29.67678]
[1776797823086,42.12,75531.21,8.2,-0.48775,0.00013,29.67678]
[1776797823177,42.12,75531.21,8.2,-0.48775,0.00013,29.67678]
[1776797823871,42.12,75539.47,8.2,-0.4867,0.00013,29.67752]
[1776797824526,42.12,75539.47,8.2,-0.4867,0.00013,29.67752]
[1776797825885,42.12,75526.5,8.2,-0.48835,0.00013,29.67627]
[1776797827524,42.12,75524.72,8.2,-0.48858,0.00013,29.67606]
[1776797827587,42.12,75524.72,8.2,-0.48858,0.00013,29.67606]
[1776797829164,42.12,75528.27,8.2,-0.48812,0.00013,29.67647]
[1776797829263,42.12,75538.52,8.2,-0.48682,0.00013,29.67745]
[1776797829827,42.12,75538.52,8.2,-0.48682,0.00013,29.67745]
[1776797829841,42.12,75538.52,8.2,-0.48682,0.00013,29.67745]
[1776797829842,42.12,75538.52,8.2,-0.48682,0.00013,29.67745]
[1776797830119,42.12,75538.52,8.2,-0.48682,0.00013,29.67745]
[1776797830163,42.12,75544.82,8.2,-0.48602,0.00013,29.67789]
[1776797830947,42.12,75544.82,8.2,-0.48602,0.00013,29.67789]
[1776797831049,42.12,75544.82,8.2,-0.48602,0.00013,29.67789]
[1776797831117,42.12,75564.96,8.2,-0.48346,0.00013,29.67851]
[1776797831934,42.12,75585.44,8.2,-0.48086,0.00013,29.67788]
[1776797833016,42.12,75585.44,8.2,-0.48086,0.00013,29.67788]
[1776797833030,42.12,75585.44,8.2,-0.48086,0.00013,29.67788]
[1776797833099,42.12,75590.39,8.2,-0.48023,0.00013,29.67754]
[1776797833302,42.12,75590.39,8.2,-0.48023,0.00013,29.67754]
[1776797833948,42.12,75596.73,8.2,-0.47942,0.00013,29.677]
[1776797837231,42.12,75592.84,8.2,-0.47992,0.00013,29.67735]
[1776797839991,42.12,75602.64,8.2,-0.47867,0.00013,29.67638]
[1776797840842,42.12,75602.64,8.2,-0.47867,0.00013,29.67638]
[1776797842890,42.12,75607.68,8.2,-0.47803,0.00013,29.67577]
[1776797843289,42.12,75607.68,8.2,-0.47803,0.00013,29.67577]
[1776797844116,42.12,75609.17,8.2,-0.47784,0.00013,29.67557]
[1776797844369,42.12,75611.96,8.2,-0.47749,0.00013,29.67519]
[1776797844449,42.12,75611.96,8.2,-0.47749,0.00013,29.67519]
[1776797845028,42.11,75605.64,8.2,-0.47829,0.00013,29.67603]
[1776797845694,42.11,75605.64,8.2,-0.47829,0.00013,29.67603]
[1776797846212,42.11,75605.64,8.2,-0.47829,0.00013,29.67603]
[1776797846255,42.11,75605.64,8.2,-0.47829,0.00013,29.67603]
[1776797846336,42.11,75601.65,8.2,-0.4788,0.00013,29.67649]
[1776797846464,42.11,75601.65,8.2,-0.4788,0.00013,29.67649]
[1776797846677,42.11,75601.65,8.2,-0.4788,0.00013,29.67649]
[1776797846682,42.11,75601.65,8.2,-0.4788,0.00013,29.67649]
[1776797846922,42.11,75601.65,8.2,-0.4788,0.00013,29.67649]
[1776797847044,42.12,75613.33,8.2,-0.47731,0.00013,29.67499]
[1776797848797,42.12,75619.26,8.2,-0.47656,0.00013,29.67408]
[1776797848941,42.12,75619.26,8.2,-0.47656,0.00013,29.67408]
[1776797848951,42.12,75619.26,8.2,-0.47656,0.00013,29.67408]
[1776797849122,42.12,75619.26,8.2,-0.47656,0.00013,29.67408]
[1776797849136,42.12,75619.26,8.2,-0.47656,0.00013,29.67408]
[1776797849149,42.11,75622.06,8.2,-0.47621,0.00013,29.67361]
[1776797849439,42.11,75622.06,8.2,-0.47621,0.00013,29.67361]
[1776797849464,42.11,75622.06,8.2,-0.47621,0.00013,29.67361]
[1776797849503,42.11,75622.06,8.2,-0.47621,0.00013,29.67361]
[1776797849506,42.11,75622.06,8.2,-0.47621,0.00013,29.67361]
[1776797849684,42.11,75622.06,8.2,-0.47621,0.00013,29.67361]
[1776797849761,42.11,75622.06,8.2,-0.47621,0.00013,29.67361]
[1776797850293,42.11,75622.06,8.2,-0.47621,0.00013,29.67361]
[1776797850300,42.12,75625.86,8.2,-0.47572,0.00013,29.67293]
[1776797851728,42.12,75622.89,8.2,-0.4761,0.00013,29.67056]
[1776797852457,42.12,75617.18,8.2,-0.47683,0.00013,29.6715]
[1776797852539,42.12,75617.18,8.2,-0.47683,0.00013,29.6715]
[1776797852958,42.12,75617.18,8.2,-0.47683,0.00013,29.6715]
[1776797852984,42.12,75617.18,8.2,-0.47683,0.00013,29.6715]
[1776797853087,42.12,75609.75,8.2,-0.47777,0.00013,29.67259]
[1776797853500,42.12,75609.75,8.2,-0.47777,0.00013,29.67259]
[1776797853523,42.12,75609.75,8.2,-0.47777,0.00013,29.67259]
[1776797854094,42.12,75616.75,8.2,-0.47688,0.00013,29.67157]
[1776797855304,42.12,75616.75,8.2,-0.47688,0.00013,29.67157]
[1776797855101,42.12,75624.7,8.2,-0.47587,0.00013,29.67024]
[1776797855313,42.12,75624.7,8.2,-0.47587,0.00013,29.67024]
[1776797855337,42.12,75624.7,8.2,-0.47587,0.00013,29.67024]
[1776797855397,42.12,75624.7,8.2,-0.47587,0.00013,29.67024]
[1776797856108,42.12,75631.92,8.2,-0.47496,0.00013,29.66886]
[1776797856955,42.12,75631.92,8.2,-0.47496,0.00013,29.66886]
[1776797858347,42.12,75638.41,8.2,-0.47413,0.00013,29.66749]
[1776797862433,42.12,75638.93,8.2,-0.47407,0.00013,29.66738]
[1776797864791,42.12,75647.77,8.2,-0.47295,0.00013,29.66529]
[1776797868281,42.12,75641.48,8.2,-0.47374,0.00013,29.6668]
[1776797868410,42.12,75641.49,8.2,-0.47374,0.00013,29.6668]
[1776797868595,42.12,75641.49,8.2,-0.47374,0.00013,29.6668]
[1776797869003,42.12,75641.49,8.2,-0.47374,0.00013,29.6668]
[1776797869200,42.12,75632.42,8.2,-0.47489,0.00013,29.66876]
[1776797870205,42.13,75625.06,8.2,-0.47583,0.00013,29.67018]
[1776797870879,42.13,75625.06,8.2,-0.47583,0.00013,29.67018]
[1776797870966,42.13,75625.06,8.2,-0.47583,0.00013,29.67018]
[1776797871213,42.13,75618.28,8.2,-0.47669,0.00013,29.67133]
[1776797871580,42.13,75618.28,8.2,-0.47669,0.00013,29.67133]
[1776797875675,42.13,75613.16,8.2,-0.47734,0.00013,29.67212]
[1776797878077,42.13,75617.44,8.2,-0.47679,0.00013,29.67147]
[1776797879109,42.13,75620.71,8.2,-0.47638,0.00013,29.67094]
[1776797883200,42.13,75616.52,8.2,-0.47691,0.00013,29.67161]
[1776797884031,42.13,75615.81,8.2,-0.477,0.00013,29.67172]
[1776797885643,42.13,75614.63,8.2,-0.47715,0.00013,29.6719]
[1776797886346,42.13,75616.23,8.2,-0.47695,0.00013,29.67166]
[1776797889673,42.13,75613.23,8.2,-0.47733,0.00013,29.67211]
[1776797890102,42.13,75613.23,8.2,-0.47733,0.00013,29.67211]
[1776797891689,42.14,75612.65,8.2,-0.4774,0.00013,29.6722]
[1776797891849,42.14,75612.65,8.2,-0.4774,0.00013,29.6722]
[1776797892864,42.14,75611.4,8.2,-0.47756,0.00013,29.67237]
[1776797896016,42.14,75606.38,8.2,-0.4782,0.00013,29.67303]
[1776797896388,42.14,75599.07,8.2,-0.47913,0.00013,29.67386]
[1776797901423,42.14,75595.68,8.2,-0.47956,0.00013,29.67419]
[1776797906038,42.14,75599.74,8.2,-0.47904,0.00013,29.67379]
[1776797907465,42.14,75606.77,8.2,-0.47815,0.00013,29.67299]
[1776797908705,42.14,75606.77,8.2,-0.47815,0.00013,29.67299]
[1776797913680,42.14,75599.1,8.2,-0.47912,0.00013,29.67095]
[1776797914702,42.14,75596.94,8.2,-0.4794,0.00013,29.67116]
[1776797915231,42.14,75596.94,8.2,-0.4794,0.00013,29.67116]
[1776797915302,42.14,75596.94,8.2,-0.4794,0.00013,29.67116]
[1776797915521,42.13,75587.58,8.2,-0.48059,0.00013,29.67193]
[1776797918302,42.13,75585.96,8.2,-0.48079,0.00013,29.67204]
[1776797922932,42.13,75589.22,8.2,-0.48038,0.00013,29.67182]
[1776797923577,42.13,75601.08,8.2,-0.47887,0.00013,29.67074]
[1776797926274,42.13,75606.38,8.2,-0.4782,0.00013,29.67012]
[1776797926524,42.13,75607.71,8.2,-0.47803,0.00013,29.66995]
[1776797928733,42.13,75612.15,8.2,-0.47747,0.00013,29.66935]
[1776797928787,42.13,75612.15,8.2,-0.47747,0.00013,29.66935]
[1776797928846,42.13,75612.15,8.2,-0.47747,0.00013,29.66935]
[1776797929991,42.13,75613.05,8.2,-0.47735,0.00013,29.66922]
[1776797930314,42.13,75605.97,8.2,-0.47825,0.00013,29.67017]
[1776797931767,42.13,75605.29,8.2,-0.47834,0.00013,29.67026]
[1776797933789,42.13,75607.08,8.2,-0.47811,0.00013,29.67003]
[1776797939256,42.13,75601.83,8.2,-0.47878,0.00013,29.67066]
[1776797940393,42.13,75600.9,8.2,-0.47889,0.00013,29.67076]
[1776797940930,42.13,75600.9,8.2,-0.47889,0.00013,29.67076]
[1776797943306,42.13,75597.22,8.2,-0.47936,0.00013,29.67114]
[1776797948752,42.13,75589.58,8.2,-0.48033,0.00013,29.67179]
[1776797953787,42.13,75584.19,8.2,-0.48102,0.00013,29.67214]
[1776797958824,42.12,75588.9,8.2,-0.48042,0.00013,29.67184]
[1776797959831,42.12,75595.24,8.2,-0.47961,0.00013,29.67132]
[1776797964866,42.12,75596.29,8.2,-0.47948,0.00013,29.67122]
[1776797969900,42.12,75593.94,8.2,-0.47978,0.00013,29.67143]
[1776797974937,42.12,75598.49,8.2,-0.4792,0.00013,29.6681]
[1776797976674,42.12,75601.06,8.2,-0.47887,0.00013,29.66783]
[1776797978082,42.12,75601.94,8.2,-0.47876,0.00013,29.66773]
[1776797978856,42.12,75602.26,8.2,-0.47872,0.00013,29.66769]
[1776797978970,42.12,75602.26,8.2,-0.47872,0.00013,29.66769]
[1776797979037,42.12,75602.26,8.2,-0.47872,0.00013,29.66769]
[1776797979133,42.12,75608.92,8.2,-0.47787,0.00013,29.66688]
[1776797979915,42.12,75608.92,8.2,-0.47787,0.00013,29.66688]
[1776797979973,42.12,75623.47,8.2,-0.47603,0.00013,29.66463]
[1776797980746,42.12,75623.47,8.2,-0.47603,0.00013,29.66463]
[1776797984770,42.12,75616.68,8.2,-0.47689,0.00013,29.66576]
[1776797987047,42.12,75620.36,8.2,-0.47642,0.00013,29.66517]
[1776797987345,42.12,75620.36,8.2,-0.47642,0.00013,29.66517]
[1776797987362,42.12,75620.36,8.2,-0.47642,0.00013,29.66517]
[1776797987407,42.12,75620.36,8.2,-0.47642,0.00013,29.66517]
[1776797988029,42.12,75630.25,8.2,-0.47517,0.00013,29.66337]
[1776797993063,42.13,75630.98,8.2,-0.47508,0.00013,29.66323]
[1776797993916,42.13,75630.98,8.2,-0.47508,0.00013,29.66323]
[1776797997852,42.13,75629.98,8.2,-0.4752,0.00013,29.66343]
[1776797997937,42.13,75629.98,8.2,-0.4752,0.00013,29.66343]
[1776798000187,42.13,75627.08,8.2,-0.47557,0.00013,29.66399]
[1776798000968,42.13,75626.16,8.2,-0.47569,0.00013,29.66416]
[1776798001038,42.13,75626.16,8.2,-0.47569,0.00013,29.66416]
[1776798004789,42.14,75632.59,8.2,-0.47487,0.00013,29.66292]
[1776798004867,42.14,75632.59,8.2,-0.47487,0.00013,29.66292]
[1776798005402,42.14,75632.59,8.2,-0.47487,0.00013,29.66292]
[1776798005166,42.14,75626.46,8.2,-0.47565,0.00013,29.66411]
[1776798005545,42.14,75626.46,8.2,-0.47565,0.00013,29.66411]
[1776798006173,42.14,75629.45,8.2,-0.47527,0.00013,29.66354]
[1776798006653,42.14,75629.45,8.2,-0.47527,0.00013,29.66354]
[1776798006661,42.14,75629.45,8.2,-0.47527,0.00013,29.66354]
[1776798006709,42.14,75629.45,8.2,-0.47527,0.00013,29.66354]
[1776798006885,42.14,75629.45,8.2,-0.47527,0.00013,29.66354]
[1776798007180,42.14,75638.45,8.2,-0.47413,0.00013,29.66168]
[1776798008095,42.14,75638.45,8.2,-0.47413,0.00013,29.66168]
[1776798008117,42.14,75638.45,8.2,-0.47413,0.00013,29.66168]
[1776798008129,42.14,75638.45,8.2,-0.47413,0.00013,29.66168]
[1776798010497,42.14,75642.09,8.2,-0.47367,0.00013,29.66085]
[1776798010599,42.14,75642.09,8.2,-0.47367,0.00013,29.66085]
[1776798011195,42.14,75642.09,8.2,-0.47367,0.00013,29.66085]
[1776798014588,42.14,75644.07,8.2,-0.47342,0.00013,29.66039]
[1776798014895,42.14,75644.07,8.2,-0.47342,0.00013,29.66039]
[1776798014949,42.14,75644.07,8.2,-0.47342,0.00013,29.66039]
[1776798015236,42.14,75648.01,8.2,-0.47292,0.00013,29.65943]
[1776798016419,42.14,75648.01,8.2,-0.47292,0.00013,29.65943]
[1776798016243,42.14,75657.45,8.2,-0.47172,0.00013,29.65694]
[1776798017674,42.14,75658.67,8.2,-0.47157,0.00013,29.6566]
[1776798018078,42.14,75658.67,8.2,-0.47157,0.00013,29.6566]
[1776798018302,42.14,75658.67,8.2,-0.47157,0.00013,29.6566]
[1776798018312,42.14,75665.44,8.2,-0.47071,0.00013,29.65462]
[1776798018771,42.14,75665.44,8.2,-0.47071,0.00013,29.65462]
[1776798019824,42.14,75667.6,8.2,-0.47044,0.00013,29.65396]
[1776798019854,42.14,75667.6,8.2,-0.47044,0.00013,29.65396]
[1776798020085,42.14,75667.6,8.2,-0.47044,0.00013,29.65396]
[1776798020143,42.14,75667.6,8.2,-0.47044,0.00013,29.65396]
[1776798021458,42.14,75676.27,8.2,-0.46934,0.00013,29.65117]
[1776798022311,42.14,75676.27,8.2,-0.46934,0.00013,29.65117]
[1776798024400,42.14,75671.91,8.2,-0.46989,0.00013,29.6526]
[1776798024894,42.14,75668.44,8.2,-0.47033,0.00013,29.6537]
[1776798025153,42.14,75668.44,8.2,-0.47033,0.00013,29.6537]
[1776798025305,42.14,75681.73,8.2,-0.46865,0.00013,29.6493]
[1776798027320,42.14,75683.6,8.2,-0.46841,0.00013,29.64864]
[1776798027669,42.14,75683.6,8.2,-0.46841,0.00013,29.64864]
[1776798028579,42.14,75677.98,8.2,-0.46912,0.00013,29.6506]
[1776798029822,42.14,75677.62,8.2,-0.46917,0.00013,29.65072]
[1776798030322,42.14,75677.62,8.2,-0.46917,0.00013,29.65072]
[1776798031759,42.14,75683.43,8.2,-0.46843,0.00013,29.64579]
[1776798031765,42.14,75683.43,8.2,-0.46843,0.00013,29.64579]
[1776798032316,42.14,75683.43,8.2,-0.46843,0.00013,29.64579]
[1776798032344,42.14,75683.43,8.2,-0.46843,0.00013,29.64579]
[1776798032413,42.14,75683.43,8.2,-0.46843,0.00013,29.64579]
[1776798032444,42.14,75683.43,8.2,-0.46843,0.00013,29.64579]
[1776798032488,42.14,75683.43,8.2,-0.46843,0.00013,29.64579]
[1776798032444,42.14,75690.85,8.2,-0.46749,0.00013,29.64306]
[1776798032788,42.14,75690.85,8.2,-0.46749,0.00013,29.64306]
[1776798035459,42.14,75694.05,8.2,-0.46709,0.00013,29.64184]
[1776798037927,42.14,75693.89,8.2,-0.46711,0.00013,29.64191]
[1776798037968,42.14,75693.89,8.2,-0.46711,0.00013,29.64191]
[1776798038028,42.14,75693.89,8.2,-0.46711,0.00013,29.64191]
[1776798038128,42.14,75693.89,8.2,-0.46711,0.00013,29.64191]
[1776798038406,42.14,75698.78,8.2,-0.46649,0.00013,29.63998]
[1776798039770,42.14,75703.34,8.2,-0.46591,0.00013,29.63812]
[1776798040420,42.14,75709.48,8.2,-0.46514,0.00013,29.63551]
[1776798041007,42.14,75709.48,8.2,-0.46514,0.00013,29.63551]
[1776798041010,42.14,75709.48,8.2,-0.46514,0.00013,29.63551]
[1776798042278,42.14,75706.77,8.2,-0.46548,0.00013,29.63668]
[1776798042314,42.14,75706.77,8.2,-0.46548,0.00013,29.63668]
[1776798042316,42.14,75706.77,8.2,-0.46548,0.00013,29.63668]
[1776798042323,42.14,75706.77,8.2,-0.46548,0.00013,29.63668]
[1776798042335,42.14,75706.77,8.2,-0.46548,0.00013,29.63668]
[1776798042418,42.14,75706.77,8.2,-0.46548,0.00013,29.63668]
[1776798042432,42.14,75706.77,8.2,-0.46548,0.00013,29.63668]
[1776798042434,42.15,75706.51,8.2,-0.46551,0.00013,29.6368]
[1776798042775,42.15,75706.51,8.2,-0.46551,0.00013,29.6368]
[1776798042822,42.15,75706.51,8.2,-0.46551,0.00013,29.6368]
[1776798042914,42.15,75706.51,8.2,-0.46551,0.00013,29.6368]
[1776798042941,42.15,75706.51,8.2,-0.46551,0.00013,29.6368]
[1776798043441,42.15,75705.73,8.2,-0.46561,0.00013,29.63713]
[1776798043702,42.15,75705.73,8.2,-0.46561,0.00013,29.63713]
[1776798044706,42.15,75703.48,8.2,-0.4659,0.00013,29.63807]
[1776798044831,42.15,75703.48,8.2,-0.4659,0.00013,29.63807]
[1776798044932,42.15,75703.48,8.2,-0.4659,0.00013,29.63807]
[1776798044993,42.15,75703.48,8.2,-0.4659,0.00013,29.63807]
[1776798045033,42.15,75703.48,8.2,-0.4659,0.00013,29.63807]
[1776798045056,42.15,75703.48,8.2,-0.4659,0.00013,29.63807]
[1776798045100,42.15,75703.48,8.2,-0.4659,0.00013,29.63807]
[1776798045454,42.15,75687.07,8.2,-0.46797,0.00013,29.64449]
[1776798046462,42.15,75679.66,8.2,-0.46891,0.00013,29.64713]
[1776798047064,42.15,75679.66,8.2,-0.46891,0.00013,29.64713]
[1776798048974,42.15,75677.72,8.2,-0.46916,0.00013,29.64779]
[1776798049085,42.15,75677.72,8.2,-0.46916,0.00013,29.64779]
[1776798049177,42.15,75677.72,8.2,-0.46916,0.00013,29.64779]
[1776798049304,42.15,75677.72,8.2,-0.46916,0.00013,29.64779]
[1776798049688,42.15,75672.74,8.2,-0.46979,0.00013,29.64944]
[1776798050492,42.15,75662.07,8.2,-0.47114,0.00013,29.65272]
[1776798050739,42.15,75662.07,8.2,-0.47114,0.00013,29.65272]
[1776798051170,42.15,75662.07,8.2,-0.47114,0.00013,29.65272]
[1776798051498,42.15,75662.07,8.2,-0.47114,0.00013,29.65272]
[1776798051759,42.15,75659.52,8.2,-0.47146,0.00013,29.65346]
[1776798053054,42.15,75661.67,8.2,-0.47119,0.00013,29.65284]
[1776798055030,42.15,75661.23,8.2,-0.47124,0.00013,29.65297]
[1776798055709,42.15,75662.73,8.2,-0.47105,0.00013,29.65253]
[1776798060305,42.15,75661.68,8.2,-0.47119,0.00013,29.65283]
[1776798063454,42.15,75664.05,8.2,-0.47089,0.00013,29.65213]
[1776798062576,42.15,75671.11,8.2,-0.46999,0.00013,29.64996]
[1776798063770,42.15,75671.11,8.2,-0.46999,0.00013,29.64996]
[1776798063809,42.14,75664.96,8.2,-0.47077,0.00013,29.65186]
[1776798066887,42.14,75665.4,8.2,-0.47071,0.00013,29.65173]
[1776798067271,42.14,75665.4,8.2,-0.47071,0.00013,29.65173]
[1776798067342,42.14,75672.14,8.2,-0.46986,0.00013,29.64962]
[1776798068096,42.14,75672.14,8.2,-0.46986,0.00013,29.64962]
[1776798068132,42.14,75672.14,8.2,-0.46986,0.00013,29.64962]
[1776798068846,42.14,75676.54,8.2,-0.4693,0.00013,29.64818]
[1776798070633,42.14,75691.63,8.2,-0.46739,0.00013,29.64278]
[1776798073539,42.15,75696.39,8.2,-0.46679,0.00013,29.64094]
[1776798073818,42.15,75696.39,8.2,-0.46679,0.00013,29.64094]
[1776798073869,42.15,75696.39,8.2,-0.46679,0.00013,29.64094]
[1776798073881,42.15,75696.39,8.2,-0.46679,0.00013,29.64094]
[1776798074065,42.15,75696.39,8.2,-0.46679,0.00013,29.64094]
[1776798074085,42.15,75698.27,8.2,-0.46655,0.00013,29.6402]
[1776798074739,42.15,75698.27,8.2,-0.46655,0.00013,29.6402]
[1776798074750,42.15,75698.27,8.2,-0.46655,0.00013,29.6402]
[1776798074809,42.15,75698.27,8.2,-0.46655,0.00013,29.6402]
[1776798075363,42.15,75698.27,8.2,-0.46655,0.00013,29.6402]
[1776798075509,42.15,75698.27,8.2,-0.46655,0.00013,29.6402]
[1776798075571,42.15,75709.94,8.2,-0.46508,0.00013,29.63533]
[1776798075639,42.15,75709.94,8.2,-0.46508,0.00013,29.63533]
[1776798075974,42.15,75709.94,8.2,-0.46508,0.00013,29.63533]
[1776798076064,42.15,75709.94,8.2,-0.46508,0.00013,29.63533]
[1776798076504,42.15,75709.94,8.2,-0.46508,0.00013,29.63533]
[1776798076445,42.15,75731.37,8.2,-0.46237,0.00013,29.62532]
[1776798077522,42.15,75741.18,8.2,-0.46113,0.00013,29.62028]
[1776798078854,42.15,75745.25,8.2,-0.46062,0.00013,29.61811]
[1776798078857,42.15,75745.25,8.2,-0.46062,0.00013,29.61811]
[1776798078878,42.15,75745.25,8.2,-0.46062,0.00013,29.61811]
[1776798080972,42.15,75737.64,8.2,-0.46158,0.00013,29.62213]
[1776798083060,42.15,75738.53,8.2,-0.46147,0.00013,29.62167]
[1776798083068,42.15,75738.53,8.2,-0.46147,0.00013,29.62167]
[1776798083790,42.15,75741.4,8.2,-0.4611,0.00013,29.62016]
[1776798084456,42.15,75741.4,8.2,-0.4611,0.00013,29.62016]
[1776798084571,42.15,75740.19,8.2,-0.46126,0.00013,29.62079]
[1776798084836,42.15,75740.19,8.2,-0.46126,0.00013,29.62079]
[1776798085322,42.15,75732.25,8.2,-0.46226,0.00013,29.62487]
[1776798087342,42.15,75732.65,8.2,-0.46221,0.00013,29.62467]
[1776798087471,42.15,75732.65,8.2,-0.46221,0.00013,29.62467]
[1776798087482,42.14,75730.44,8.2,-0.46249,0.00013,29.62577]
[1776798088937,42.14,75729.35,8.2,-0.46262,0.00013,29.62631]
[1776798089038,42.14,75727.94,8.2,-0.4628,0.00013,29.627]
[1776798090955,42.14,75730.13,8.2,-0.46253,0.00013,29.62592]
[1776798093498,42.14,75729.33,8.2,-0.46262,0.00013,29.6234]
[1776798094804,42.14,75740.51,8.2,-0.46121,0.00013,29.6177]
[1776798098173,42.14,75738.69,8.2,-0.46144,0.00013,29.61865]
[1776798103950,42.14,75741.14,8.2,-0.46113,0.00013,29.61736]
[1776798106306,42.14,75746.86,8.2,-0.46041,0.00013,29.61428]
[1776798107301,42.14,75748.03,8.2,-0.46026,0.00013,29.61364]
[1776798108745,42.14,75748.49,8.2,-0.4602,0.00013,29.61339]
[1776798109286,42.14,75748.49,8.2,-0.4602,0.00013,29.61339]
[1776798111923,42.14,75755.25,8.2,-0.45935,0.00013,29.6096]
[1776798111996,42.14,75755.25,8.2,-0.45935,0.00013,29.6096]
[1776798112328,42.14,75755.25,8.2,-0.45935,0.00013,29.6096]
[1776798113054,42.14,75754.82,8.2,-0.4594,0.00013,29.60985]
[1776798113144,42.14,75744.29,8.2,-0.46073,0.00013,29.61568]
[1776798118268,42.14,75742.49,8.2,-0.46096,0.00013,29.61664]
[1776798118392,42.14,75742.49,8.2,-0.46096,0.00013,29.61664]
[1776798118414,42.14,75742.49,8.2,-0.46096,0.00013,29.61664]
[1776798118977,42.14,75729.63,8.2,-0.46258,0.00013,29.62324]
[1776798124012,42.14,75730.88,8.2,-0.46243,0.00013,29.62262]
[1776798126891,42.14,75730.83,8.2,-0.46243,0.00013,29.62264]
[1776798130595,42.14,75731.0,8.2,-0.46241,0.00013,29.62256]
[1776798131022,42.14,75731.0,8.2,-0.46241,0.00013,29.62256]
[1776798132072,42.14,75741.79,8.2,-0.46105,0.00013,29.61701]
[1776798137107,42.14,75742.08,8.2,-0.46101,0.00013,29.61684]
[1776798140128,42.14,75733.04,8.2,-0.46215,0.00013,29.62152]
[1776798140975,42.14,75733.04,8.2,-0.46215,0.00013,29.62152]
[1776798141635,42.14,75730.15,8.2,-0.46252,0.00013,29.62297]
[1776798141657,42.14,75730.15,8.2,-0.46252,0.00013,29.62297]
[1776798141838,42.14,75730.15,8.2,-0.46252,0.00013,29.62297]
[1776798141942,42.14,75730.15,8.2,-0.46252,0.00013,29.62297]
[1776798142142,42.14,75716.86,8.2,-0.4642,0.00013,29.62929]
[1776798144398,42.14,75711.17,8.2,-0.46492,0.00013,29.63184]
[1776798144487,42.14,75711.17,8.2,-0.46492,0.00013,29.63184]
[1776798144499,42.14,75709.41,8.2,-0.46514,0.00013,29.63261]
[1776798145487,42.14,75709.41,8.2,-0.46514,0.00013,29.63261]
[1776798145524,42.14,75709.41,8.2,-0.46514,0.00013,29.63261]
[1776798149280,42.14,75715.7,8.2,-0.46434,0.00013,29.62982]
[1776798149296,42.14,75722.29,8.2,-0.46351,0.00013,29.62678]
[1776798151788,42.14,75724.77,8.2,-0.4632,0.00013,29.62268]
[1776798157247,42.14,75727.88,8.2,-0.4628,0.00013,29.62117]
[1776798157825,42.14,75727.88,8.2,-0.4628,0.00013,29.62117]
[1776798157877,42.14,75727.88,8.2,-0.4628,0.00013,29.62117]
[1776798157895,42.14,75727.88,8.2,-0.4628,0.00013,29.62117]
[1776798158254,42.14,75733.03,8.2,-0.46215,0.00013,29.61862]
[1776798158948,42.14,75733.03,8.2,-0.46215,0.00013,29.61862]
[1776798162699,42.14,75735.4,8.2,-0.46185,0.00013,29.61741]
[1776798163998,42.14,75737.99,8.2,-0.46152,0.00013,29.61607]
[1776798164083,42.14,75737.99,8.2,-0.46152,0.00013,29.61607]
[1776798164118,42.14,75737.99,8.2,-0.46152,0.00013,29.61607]
[1776798164324,42.14,75737.99,8.2,-0.46152,0.00013,29.61607]
[1776798164489,42.14,75747.84,8.2,-0.46028,0.00013,29.61081]
[1776798164806,42.14,75747.84,8.2,-0.46028,0.00013,29.61081]
[1776798165045,42.14,75747.84,8.2,-0.46028,0.00013,29.61081]
[1776798165304,42.14,75755.65,8.2,-0.45929,0.00013,29.60644]
[1776798166107,42.14,75755.65,8.2,-0.45929,0.00013,29.60644]
[1776798166251,42.14,75755.65,8.2,-0.45929,0.00013,29.60644]
[1776798166381,42.14,75755.65,8.2,-0.45929,0.00013,29.60644]
[1776798170634,42.14,75759.29,8.2,-0.45884,0.00013,29.60434]
[1776798171302,42.14,75759.29,8.2,-0.45884,0.00013,29.60434]
[1776798174367,42.14,75748.6,8.2,-0.46019,0.00013,29.6104]
[1776798179470,42.14,75751.85,8.2,-0.45978,0.00013,29.6086]
[1776798180409,42.14,75742.04,8.2,-0.46101,0.00013,29.61395]
[1776798182858,42.14,75742.81,8.2,-0.46092,0.00013,29.61354]
[1776798185382,42.14,75751.16,8.2,-0.45986,0.00013,29.60898]
[1776798188504,42.14,75757.03,8.2,-0.45912,0.00013,29.60565]
[1776798192820,42.14,75763.53,8.2,-0.4583,0.00013,29.60185]
[1776798194383,42.14,75761.6,8.2,-0.45855,0.00013,29.603]
[1776798195302,42.14,75757.39,8.2,-0.45908,0.00013,29.60546]
[1776798195514,42.14,75747.39,8.2,-0.46034,0.00013,29.61108]
[1776798196368,42.14,75747.39,8.2,-0.46034,0.00013,29.61108]
[1776798196530,42.14,75739.75,8.2,-0.4613,0.00013,29.61517]
[1776798199551,42.14,75747.43,8.2,-0.46033,0.00013,29.61105]
[1776798201565,42.14,75736.31,8.2,-0.46174,0.00013,29.61695]
[1776798204776,42.14,75732.46,8.2,-0.46222,0.00013,29.61891]
[1776798205105,42.14,75732.46,8.2,-0.46222,0.00013,29.61891]
[1776798205164,42.14,75732.46,8.2,-0.46222,0.00013,29.61891]
[1776798205525,42.14,75732.46,8.2,-0.46222,0.00013,29.61891]
[1776798205594,42.14,75748.65,8.2,-0.46018,0.00013,29.61038]
[1776798205879,42.14,75748.65,8.2,-0.46018,0.00013,29.61038]
[1776798206602,42.14,75748.23,8.2,-0.46023,0.00013,29.6106]
[1776798207777,42.14,75742.45,8.2,-0.46096,0.00013,29.61373]
[1776798208264,42.14,75742.45,8.2,-0.46096,0.00013,29.61373]
[1776798213650,42.14,75736.06,8.2,-0.46177,0.00013,29.61415]
[1776798218685,42.14,75736.74,8.2,-0.46168,0.00013,29.61379]
[1776798220036,42.14,75736.74,8.2,-0.46168,0.00013,29.61379]
[1776798220067,42.14,75736.74,8.2,-0.46168,0.00013,29.61379]
[1776798220809,42.14,75736.22,8.2,-0.46175,0.00013,29.61406]
[1776798226918,42.14,75728.06,8.2,-0.46278,0.00013,29.61816]
[1776798226941,42.14,75728.06,8.2,-0.46278,0.00013,29.61816]
[1776798227038,42.14,75728.06,8.2,-0.46278,0.00013,29.61816]
[1776798227085,42.14,75727.16,8.2,-0.46289,0.00013,29.6186]
[1776798228755,42.14,75720.15,8.2,-0.46378,0.00013,29.62193]
[1776798233790,42.13,75718.98,8.2,-0.46392,0.00013,29.62247]
[1776798235283,42.13,75718.98,8.2,-0.46392,0.00013,29.62247]
[1776798235289,42.13,75718.98,8.2,-0.46392,0.00013,29.62247]
[1776798236811,42.13,75728.92,8.2,-0.46267,0.00013,29.61771]
[1776798238610,42.13,75728.92,8.2,-0.46267,0.00013,29.61771]
[1776798238763,42.13,75730.03,8.2,-0.46252,0.00013,29.61716]
[1776798238825,42.13,75735.88,8.2,-0.46179,0.00013,29.61421]
[1776798243627,42.13,75736.4,8.2,-0.46172,0.00013,29.61394]
[1776798244585,42.13,75733.99,8.2,-0.46202,0.00013,29.61517]
[1776798248099,42.13,75744.77,8.2,-0.46066,0.00013,29.60952]
[1776798250247,42.13,75744.84,8.2,-0.46065,0.00013,29.60948]
[1776798254808,42.13,75740.33,8.2,-0.46122,0.00013,29.61188]
[1776798256057,42.13,75739.61,8.2,-0.46131,0.00013,29.61226]
[1776798260646,42.13,75739.27,8.2,-0.46135,0.00013,29.61244]
[1776798261989,42.12,75749.45,8.2,-0.46007,0.00013,29.60695]
[1776798265725,42.12,75749.9,8.2,-0.46001,0.00013,29.6067]
[1776798265745,42.12,75749.68,8.2,-0.46004,0.00013,29.60682]
[1776798271052,42.12,75745.31,8.2,-0.46059,0.00013,29.60629]
[1776798276087,42.12,75744.51,8.2,-0.46069,0.00013,29.60671]
[1776798281121,42.12,75746.34,8.2,-0.46046,0.00013,29.60571]
[1776798283319,42.12,75745.74,8.2,-0.46053,0.00013,29.60604]
[1776798284164,42.12,75733.73,8.2,-0.46205,0.00013,29.61235]
[1776798286143,42.12,75732.46,8.2,-0.46221,0.00013,29.61299]
[1776798286333,42.12,75732.46,8.2,-0.46221,0.00013,29.61299]
[1776798286377,42.12,75732.46,8.2,-0.46221,0.00013,29.61299]
[1776798287190,42.12,75744.78,8.2,-0.46065,0.00013,29.60656]
[1776798291301,42.12,75749.16,8.2,-0.4601,0.00013,29.60416]
[1776798291440,42.12,75749.16,8.2,-0.4601,0.00013,29.60416]
[1776798291544,42.12,75749.16,8.2,-0.4601,0.00013,29.60416]
[1776798291591,42.12,75749.16,8.2,-0.4601,0.00013,29.60416]
[1776798292599,42.12,75749.25,8.2,-0.46009,0.00013,29.60411]
[1776798293073,42.12,75754.15,8.2,-0.45947,0.00013,29.60136]
[1776798293232,42.12,75764.24,8.2,-0.45819,0.00013,29.59547]
[1776798296550,42.12,75766.54,8.2,-0.4579,0.00013,29.59409]
[1776798298146,42.12,75765.69,8.2,-0.45801,0.00013,29.59461]
[1776798300635,42.12,75757.38,8.2,-0.45906,0.00013,29.59952]
[1776798303304,42.12,75764.47,8.2,-0.45817,0.00013,29.59535]
[1776798308277,42.12,75769.97,8.2,-0.45747,0.00013,29.59202]
[1776798308341,42.12,75769.97,8.2,-0.45747,0.00013,29.59202]
[1776798308354,42.12,75769.97,8.2,-0.45747,0.00013,29.59202]
[1776798308417,42.12,75769.97,8.2,-0.45747,0.00013,29.59202]
[1776798309088,42.12,75774.55,8.2,-0.45689,0.00013,29.58917]
[1776798309114,42.12,75774.55,8.2,-0.45689,0.00013,29.58917]
[1776798309561,42.12,75781.17,8.2,-0.45606,0.00013,29.58495]
[1776798311197,42.12,75783.78,8.2,-0.45573,0.00013,29.58325]
[1776798311350,42.12,75783.78,8.2,-0.45573,0.00013,29.58325]
[1776798311376,42.12,75795.28,8.2,-0.45428,0.00013,29.57551]
[1776798312017,42.12,75795.28,8.2,-0.45428,0.00013,29.57551]
[1776798312021,42.12,75795.28,8.2,-0.45428,0.00013,29.57551]
[1776798312250,42.12,75795.28,8.2,-0.45428,0.00013,29.57551]
[1776798312387,42.12,75801.59,8.2,-0.45349,0.00013,29.57109]
[1776798313250,42.12,75801.59,8.2,-0.45349,0.00013,29.57109]
[1776798313303,42.12,75801.59,8.2,-0.45349,0.00013,29.57109]
[1776798313697,42.12,75801.59,8.2,-0.45349,0.00013,29.57109]
[1776798313740,42.13,75807.5,8.2,-0.45274,0.00013,29.56686]
[1776798314575,42.13,75807.5,8.2,-0.45274,0.00013,29.56686]
[1776798320438,42.12,75811.44,8.2,-0.45224,0.00013,29.56396]
[1776798321887,42.12,75810.89,8.2,-0.45231,0.00013,29.56437]
[1776798322452,42.12,75809.26,8.2,-0.45252,0.00013,29.56556]
[1776798323112,42.12,75809.26,8.2,-0.45252,0.00013,29.56556]
[1776798324125,42.12,75809.45,8.2,-0.45249,0.00013,29.56542]
[1776798324138,42.12,75809.45,8.2,-0.45249,0.00013,29.56542]
[1776798324717,42.12,75809.45,8.2,-0.45249,0.00013,29.56542]
[1776798324776,42.12,75809.45,8.2,-0.45249,0.00013,29.56542]
[1776798324756,42.12,75805.59,8.2,-0.45298,0.00013,29.56823]
[1776798324868,42.12,75805.59,8.2,-0.45298,0.00013,29.56823]
[1776798325693,42.12,75805.59,8.2,-0.45298,0.00013,29.56823]
[1776798325710,42.12,75798.96,8.2,-0.45382,0.00013,29.57295]
[1776798326430,42.12,75798.96,8.2,-0.45382,0.00013,29.57295]
[1776798329968,42.13,75789.9,8.2,-0.45496,0.00013,29.57921]
[1776798330160,42.13,75789.9,8.2,-0.45496,0.00013,29.57921]
[1776798330234,42.13,75789.9,8.2,-0.45496,0.00013,29.57921]
[1776798330382,42.13,75789.9,8.2,-0.45496,0.00013,29.57921]
[1776798330508,42.13,75781.25,8.2,-0.45605,0.00013,29.58493]
[1776798333529,42.13,75776.87,8.2,-0.4566,0.00013,29.58482]
[1776798338564,42.13,75778.49,8.2,-0.4564,0.00013,29.5838]
[1776798343599,42.14,75783.11,8.2,-0.45582,0.00013,29.58083]
[1776798348634,42.14,75779.19,8.2,-0.45632,0.00013,29.58339]
[1776798353672,42.14,75776.63,8.2,-0.45664,0.00013,29.58505]
[1776798358706,42.15,75773.0,8.2,-0.4571,0.00013,29.58736]
[1776798360913,42.15,75771.88,8.2,-0.45725,0.00013,29.58806]
[1776798361681,42.15,75771.88,8.2,-0.45725,0.00013,29.58806]
[1776798361894,42.15,75766.19,8.2,-0.45797,0.00013,29.59155]
[1776798362000,42.15,75766.19,8.2,-0.45797,0.00013,29.59155]
[1776798362038,42.15,75766.19,8.2,-0.45797,0.00013,29.59155]
[1776798362303,42.15,75766.19,8.2,-0.45797,0.00013,29.59155]
[1776798362382,42.15,75766.19,8.2,-0.45797,0.00013,29.59155]
[1776798362750,42.15,75766.19,8.2,-0.45797,0.00013,29.59155]
[1776798362738,42.15,75750.75,8.2,-0.45992,0.00013,29.6005]
[1776798363022,42.15,75750.75,8.2,-0.45992,0.00013,29.6005]
[1776798363745,42.15,75746.78,8.2,-0.46042,0.00013,29.60269]
[1776798364378,42.15,75746.78,8.2,-0.46042,0.00013,29.60269]
[1776798369563,42.15,75747.08,8.2,-0.46038,0.00013,29.60252]
[1776798370141,42.15,75742.51,8.2,-0.46095,0.00013,29.60498]
[1776798370186,42.15,75742.51,8.2,-0.46095,0.00013,29.60498]
[1776798370381,42.15,75742.51,8.2,-0.46095,0.00013,29.60498]
[1776798372654,42.15,75739.63,8.2,-0.46132,0.00013,29.6065]
[1776798373112,42.15,75742.66,8.2,-0.46094,0.00013,29.6049]
[1776798373303,42.15,75742.66,8.2,-0.46094,0.00013,29.6049]
[1776798373438,42.15,75742.66,8.2,-0.46094,0.00013,29.6049]
[1776798373698,42.15,75742.66,8.2,-0.46094,0.00013,29.6049]
[1776798373846,42.15,75754.16,8.2,-0.45948,0.00013,29.59857]
[1776798374347,42.15,75754.16,8.2,-0.45948,0.00013,29.59857]
[1776798375005,42.15,75755.86,8.2,-0.45927,0.00013,29.5976]
[1776798380895,42.15,75757.23,8.2,-0.45909,0.00013,29.59681]
[1776798384075,42.15,75759.22,8.2,-0.45884,0.00013,29.59566]
[1776798384208,42.15,75759.22,8.2,-0.45884,0.00013,29.59566]
[1776798384840,42.15,75759.22,8.2,-0.45884,0.00013,29.59566]
[1776798385281,42.15,75767.76,8.2,-0.45777,0.00013,29.59058]
[1776798385934,42.15,75775.57,8.2,-0.45678,0.00013,29.58574]
[1776798388296,42.15,75777.59,8.2,-0.45653,0.00013,29.58447]
[1776798388770,42.15,75777.59,8.2,-0.45653,0.00013,29.58447]
[1776798389317,42.15,75777.66,8.2,-0.45652,0.00013,29.58443]
[1776798394999,42.16,75782.25,8.2,-0.45594,0.00013,29.57857]
[1776798399475,42.16,75785.18,8.2,-0.45557,0.00013,29.57667]
[1776798400713,42.16,75785.11,8.2,-0.45558,0.00013,29.57672]
[1776798406077,42.17,75786.07,8.2,-0.45546,0.00013,29.57612]
[1776798410535,42.17,75777.91,8.2,-0.4565,0.00013,29.58143]
[1776798411116,42.17,75768.64,8.2,-0.45766,0.00013,29.58722]
[1776798414327,42.17,75767.6,8.2,-0.4578,0.00013,29.58785]
[1776798415144,42.17,75760.41,8.2,-0.4587,0.00013,29.59214]
[1776798419816,42.17,75761.22,8.2,-0.4586,0.00013,29.59167]
[1776798420373,42.17,75761.23,8.2,-0.4586,0.00013,29.59166]
[1776798421267,42.17,75763.0,8.2,-0.45838,0.00013,29.59062]
[1776798421398,42.17,75763.0,8.2,-0.45838,0.00013,29.59062]
[1776798422193,42.17,75749.94,8.2,-0.46003,0.00013,29.59811]
[1776798426765,42.17,75744.65,8.2,-0.46069,0.00013,29.60099]
[1776798433250,42.17,75746.69,8.2,-0.46043,0.00013,29.59988]
[1776798435279,42.17,75746.69,8.2,-0.46043,0.00013,29.59987]
[1776798437302,42.17,75748.59,8.2,-0.46019,0.00013,29.59883]
[1776798443340,42.16,75750.39,8.2,-0.45996,0.00013,29.59783]
[1776798448375,42.16,75751.92,8.2,-0.45977,0.00013,29.59697]
[1776798450990,42.16,75752.94,8.2,-0.45964,0.00013,29.59639]
[1776798451500,42.16,75752.94,8.2,-0.45964,0.00013,29.59639]
[1776798452405,42.16,75762.0,8.2,-0.4585,0.00013,29.58824]
[1776798457440,42.16,75764.87,8.2,-0.45813,0.00013,29.58654]
[1776798458086,42.16,75764.87,8.2,-0.45813,0.00013,29.58654]
[1776798460947,42.16,75763.03,8.2,-0.45837,0.00013,29.58764]
[1776798464651,42.16,75761.98,8.2,-0.4585,0.00013,29.58826]
[1776798465498,42.17,75774.08,8.2,-0.45697,0.00013,29.58091]
[1776798469528,42.17,75780.79,8.2,-0.45613,0.00013,29.57665]
[1776798474677,42.17,75779.58,8.2,-0.45628,0.00013,29.57745]
[1776798475570,42.17,75771.47,8.2,-0.45731,0.00013,29.58257]
[1776798476161,42.17,75771.47,8.2,-0.45731,0.00013,29.58257]
[1776798477977,42.17,75775.29,8.2,-0.45683,0.00013,29.58019]
[1776798479710,42.17,75778.14,8.2,-0.45647,0.00013,29.57839]
[1776798485642,42.18,75782.9,8.2,-0.45587,0.00013,29.57535]
[1776798487392,42.18,75783.15,8.2,-0.45584,0.00013,29.57519]
[1776798492689,42.19,75780.03,8.2,-0.45624,0.00013,29.57724]
[1776798497725,42.19,75779.1,8.2,-0.45636,0.00013,29.57786]
[1776798502907,42.19,75779.62,8.2,-0.45629,0.00013,29.57754]
[1776798505782,42.2,75770.71,8.2,-0.45742,0.00013,29.58315]
[1776798507099,42.2,75764.65,8.2,-0.45818,0.00013,29.58683]
[1776798512831,42.2,75766.79,8.2,-0.45791,0.00013,29.58262]
[1776798517866,42.2,75768.82,8.2,-0.45765,0.00013,29.5814]
[1776798522747,42.2,75766.96,8.2,-0.45789,0.00013,29.58254]
[1776798522901,42.2,75773.77,8.2,-0.45703,0.00013,29.57836]
[1776798523942,42.2,75773.77,8.2,-0.45703,0.00013,29.57836]
[1776798529950,42.21,75781.2,8.2,-0.4561,0.00013,29.57367]
[1776798531968,42.21,75767.31,8.2,-0.45785,0.00013,29.58236]
[1776798537003,42.21,75770.13,8.2,-0.4575,0.00013,29.58065]
[1776798540584,42.21,75769.68,8.2,-0.45755,0.00013,29.58093]
[1776798541032,42.21,75761.54,8.2,-0.45858,0.00013,29.58581]
[1776798542973,42.21,75759.14,8.2,-0.45888,0.00013,29.58721]
[1776798548081,42.21,75764.58,8.2,-0.4582,0.00013,29.58402]
[1776798553899,42.21,75764.65,8.2,-0.45819,0.00013,29.58398]
[1776798555236,42.21,75762.82,8.2,-0.45842,0.00013,29.58507]
[1776798555307,42.21,75762.82,8.2,-0.45842,0.00013,29.58507]
[1776798556595,42.21,75758.92,8.2,-0.45891,0.00013,29.58735]
[1776798556784,42.21,75752.68,8.2,-0.4597,0.00013,29.59091]
[1776798559727,42.21,75751.33,8.2,-0.45987,0.00013,29.59166]
[1776798561172,42.21,75759.97,8.2,-0.45878,0.00013,29.58674]
[1776798563098,42.21,75761.02,8.2,-0.45865,0.00013,29.58613]
[1776798563991,42.21,75761.02,8.2,-0.45865,0.00013,29.58613]
[1776798565302,42.21,75760.11,8.2,-0.45876,0.00013,29.58666]
[1776798565872,42.21,75760.11,8.2,-0.45876,0.00013,29.58666]
[1776798569797,42.22,75760.29,8.2,-0.45874,0.00013,29.58656]
[1776798575966,42.22,75758.93,8.2,-0.45891,0.00013,29.58443]
[1776798577033,42.22,75757.63,8.2,-0.45907,0.00013,29.58518]
[1776798578071,42.22,75757.83,8.2,-0.45905,0.00013,29.58507]
[1776798579299,42.22,75745.52,8.2,-0.4606,0.00013,29.59193]
[1776798585340,42.21,75745.07,8.2,-0.46066,0.00013,29.59217]
[1776798587944,42.21,75745.2,8.2,-0.46064,0.00013,29.59209]
[1776798588362,42.21,75736.99,8.2,-0.46167,0.00013,29.59641]
[1776798589382,42.21,75736.99,8.2,-0.46167,0.00013,29.59641]
[1776798589475,42.21,75729.96,8.2,-0.46256,0.00013,29.59995]
[1776798591749,42.21,75730.85,8.2,-0.46245,0.00013,29.59951]
[1776798592390,42.21,75740.75,8.2,-0.4612,0.00013,29.59446]
[1776798593304,42.21,75740.75,8.2,-0.4612,0.00013,29.59446]
[1776798593684,42.21,75740.75,8.2,-0.4612,0.00013,29.59446]
[1776798594047,42.21,75740.75,8.2,-0.4612,0.00013,29.59446]
[1776798594411,42.21,75734.59,8.2,-0.46198,0.00013,29.59764]
[1776798594422,42.21,75734.59,8.2,-0.46198,0.00013,29.59764]
[1776798595057,42.21,75734.59,8.2,-0.46198,0.00013,29.59764]
[1776798595104,42.21,75728.28,8.2,-0.46277,0.00013,29.60078]
[1776798595736,42.21,75717.95,8.2,-0.46408,0.00013,29.60566]
[1776798599597,42.21,75714.61,8.2,-0.4645,0.00013,29.60716]
[1776798603785,42.2,75713.95,8.2,-0.46458,0.00013,29.60744]
[1776798603793,42.2,75713.95,8.2,-0.46458,0.00013,29.60744]
[1776798603865,42.2,75715.56,8.2,-0.46437,0.00013,29.60671]
[1776798606303,42.2,75714.69,8.2,-0.46448,0.00013,29.6071]
[1776798608652,42.2,75713.92,8.2,-0.46458,0.00013,29.60744]
[1776798608899,42.2,75713.92,8.2,-0.46458,0.00013,29.60744]
[1776798609003,42.19,75714.03,8.2,-0.46457,0.00013,29.60738]
[1776798614472,42.19,75716.13,8.2,-0.4643,0.00013,29.60644]
[1776798614545,42.2,75716.07,8.2,-0.46431,0.00013,29.60647]
[1776798619580,42.19,75717.35,8.2,-0.46415,0.00013,29.60588]
[1776798623494,42.19,75717.31,8.2,-0.46415,0.00013,29.60589]
[1776798623510,42.19,75717.31,8.2,-0.46415,0.00013,29.60589]
[1776798623662,42.19,75717.31,8.2,-0.46415,0.00013,29.60589]
[1776798623672,42.19,75717.31,8.2,-0.46415,0.00013,29.60589]
[1776798623801,42.19,75717.31,8.2,-0.46415,0.00013,29.60589]
[1776798623812,42.19,75717.31,8.2,-0.46415,0.00013,29.60589]
[1776798623903,42.19,75718.43,8.2,-0.46401,0.00013,29.60538]
[1776798624212,42.19,75718.43,8.2,-0.46401,0.00013,29.60538]
[1776798624281,42.19,75718.43,8.2,-0.46401,0.00013,29.60538]
[1776798624614,42.19,75725.31,8.2,-0.46314,0.00013,29.60214]
[1776798626721,42.19,75728.06,8.2,-0.46279,0.00013,29.60081]
[1776798628430,42.19,75728.13,8.2,-0.46278,0.00013,29.60078]
[1776798628664,42.19,75728.13,8.2,-0.46278,0.00013,29.60078]
[1776798629157,42.19,75730.34,8.2,-0.4625,0.00013,29.59969]
[1776798629304,42.19,75730.34,8.2,-0.4625,0.00013,29.59969]
[1776798629653,42.19,75739.23,8.2,-0.46138,0.00013,29.59517]
[1776798630338,42.19,75739.23,8.2,-0.46138,0.00013,29.59517]
[1776798630609,42.19,75739.23,8.2,-0.46138,0.00013,29.59517]
[1776798631543,42.19,75744.89,8.2,-0.46067,0.00013,29.59217]
[1776798631703,42.19,75744.89,8.2,-0.46067,0.00013,29.59217]
[1776798637709,42.19,75746.3,8.2,-0.46048,0.00013,29.58847]
[1776798641786,42.19,75746.55,8.2,-0.46045,0.00013,29.58834]
[1776798643793,42.19,75747.81,8.2,-0.46029,0.00013,29.58765]
[1776798644083,42.19,75754.47,8.2,-0.45945,0.00013,29.58393]
[1776798645765,42.19,75762.17,8.2,-0.45848,0.00013,29.57948]
[1776798650800,42.19,75760.08,8.2,-0.45875,0.00013,29.58071]
[1776798652344,42.19,75756.5,8.2,-0.4592,0.00013,29.58279]
[1776798657849,42.19,75752.42,8.2,-0.45971,0.00013,29.5851]
[1776798662886,42.19,75751.75,8.2,-0.4598,0.00013,29.58548]
[1776798663678,42.19,75751.75,8.2,-0.4598,0.00013,29.58548]
[1776798663956,42.19,75751.75,8.2,-0.4598,0.00013,29.58548]
[1776798664024,42.19,75751.75,8.2,-0.4598,0.00013,29.58548]
[1776798664900,42.19,75764.4,8.2,-0.4582,0.00013,29.57816]
[1776798669002,42.19,75763.54,8.2,-0.45831,0.00013,29.57868]
[1776798669005,42.19,75763.54,8.2,-0.45831,0.00013,29.57868]
[1776798671687,42.19,75768.93,8.2,-0.45763,0.00013,29.57544]
[1776798672211,42.19,75773.25,8.2,-0.45709,0.00013,29.57278]
[1776798672549,42.19,75773.25,8.2,-0.45709,0.00013,29.57278]
[1776798672560,42.19,75773.25,8.2,-0.45709,0.00013,29.57278]
[1776798674801,42.19,75779.05,8.2,-0.45636,0.00013,29.56913]
[1776798675977,42.19,75770.71,8.2,-0.45741,0.00013,29.57437]
[1776798681028,42.2,75769.91,8.2,-0.45751,0.00013,29.57487]
[1776798686064,42.2,75769.05,8.2,-0.45762,0.00013,29.57541]
[1776798689762,42.2,75767.53,8.2,-0.45781,0.00013,29.57634]
[1776798689809,42.2,75767.53,8.2,-0.45781,0.00013,29.57634]
[1776798689822,42.2,75767.53,8.2,-0.45781,0.00013,29.57634]
[1776798689831,42.2,75767.53,8.2,-0.45781,0.00013,29.57634]
[1776798689840,42.2,75767.53,8.2,-0.45781,0.00013,29.57634]
[1776798689848,42.2,75767.53,8.2,-0.45781,0.00013,29.57634]
[1776798690175,42.2,75767.53,8.2,-0.45781,0.00013,29.57634]
[1776798690188,42.2,75772.62,8.2,-0.45717,0.00013,29.57322]
[1776798690728,42.2,75772.62,8.2,-0.45717,0.00013,29.57322]
[1776798691125,42.2,75772.62,8.2,-0.45717,0.00013,29.57322]
[1776798691201,42.2,75772.62,8.2,-0.45717,0.00013,29.57322]
[1776798691172,42.2,75779.02,8.2,-0.45636,0.00013,29.56627]
[1776798696424,42.21,75776.45,8.2,-0.45669,0.00013,29.56792]
[1776798696434,42.21,75776.45,8.2,-0.45669,0.00013,29.56792]
[1776798696934,42.21,75776.45,8.2,-0.45669,0.00013,29.56792]
[1776798697141,42.21,75778.62,8.2,-0.45642,0.00013,29.56654]
[1776798697346,42.21,75778.62,8.2,-0.45642,0.00013,29.56654]
[1776798697371,42.21,75778.62,8.2,-0.45642,0.00013,29.56654]
[1776798697533,42.21,75778.62,8.2,-0.45642,0.00013,29.56654]
[1776798697537,42.21,75778.62,8.2,-0.45642,0.00013,29.56654]
[1776798701661,42.21,75783.08,8.2,-0.45586,0.00013,29.56368]
[1776798701992,42.21,75783.08,8.2,-0.45586,0.00013,29.56368]
[1776798702176,42.21,75780.18,8.2,-0.45622,0.00013,29.56556]
[1776798707211,42.21,75777.72,8.2,-0.45653,0.00013,29.56715]
[1776798709970,42.22,75778.19,8.2,-0.45648,0.00013,29.56686]
[1776798710016,42.22,75778.19,8.2,-0.45648,0.00013,29.56686]
[1776798710035,42.22,75778.19,8.2,-0.45648,0.00013,29.56686]
[1776798711782,42.22,75780.05,8.2,-0.45624,0.00013,29.56568]
[1776798712169,42.22,75780.05,8.2,-0.45624,0.00013,29.56568]
[1776798712246,42.22,75780.62,8.2,-0.45617,0.00013,29.56532]
[1776798715428,42.22,75780.86,8.2,-0.45614,0.00013,29.56517]
[1776798715442,42.22,75780.86,8.2,-0.45614,0.00013,29.56517]
[1776798715508,42.22,75780.33,8.2,-0.45621,0.00013,29.56551]
[1776798719592,42.22,75776.02,8.2,-0.45675,0.00013,29.56827]
[1776798719611,42.22,75776.02,8.2,-0.45675,0.00013,29.56827]
[1776798720551,42.22,75775.59,8.2,-0.45681,0.00013,29.56854]
[1776798721139,42.22,75775.59,8.2,-0.45681,0.00013,29.56854]
[1776798721217,42.22,75766.16,8.2,-0.458,0.00013,29.57434]
[1776798721614,42.22,75766.16,8.2,-0.458,0.00013,29.57434]
[1776798721717,42.22,75750.61,8.2,-0.45996,0.00013,29.58333]
[1776798722316,42.22,75744.48,8.2,-0.46073,0.00013,29.58667]
[1776798726720,42.22,75744.5,8.2,-0.46073,0.00013,29.58665]
[1776798727828,42.22,75747.39,8.2,-0.46036,0.00013,29.58509]
[1776798727901,42.22,75754.64,8.2,-0.45945,0.00013,29.58106]
[1776798728357,42.22,75764.18,8.2,-0.45824,0.00013,29.57551]
[1776798733970,42.22,75762.75,8.2,-0.45843,0.00013,29.57637]
[1776798739435,42.22,75763.39,8.2,-0.45835,0.00013,29.57599]
[1776798744470,42.22,75762.79,8.2,-0.45842,0.00013,29.57635]
[1776798745636,42.22,75762.79,8.2,-0.45842,0.00013,29.57635]
[1776798745668,42.22,75762.79,8.2,-0.45842,0.00013,29.57635]
[1776798749446,42.22,75765.2,8.2,-0.45812,0.00013,29.57493]
[1776798751523,42.23,75773.42,8.2,-0.45708,0.00013,29.56699]
[1776798753346,42.23,75774.77,8.2,-0.45691,0.00013,29.56615]
[1776798753354,42.23,75774.77,8.2,-0.45691,0.00013,29.56615]
[1776798753687,42.23,75774.77,8.2,-0.45691,0.00013,29.56615]
[1776798754840,42.23,75776.03,8.2,-0.45675,0.00013,29.56536]
[1776798755079,42.23,75776.03,8.2,-0.45675,0.00013,29.56536]
[1776798757565,42.23,75769.68,8.2,-0.45755,0.00013,29.56931]
[1776798762600,42.23,75763.37,8.2,-0.45835,0.00013,29.57312]
[1776798764338,42.23,75761.83,8.2,-0.45854,0.00013,29.57403]
[1776798764355,42.23,75761.83,8.2,-0.45854,0.00013,29.57403]
[1776798764371,42.23,75761.83,8.2,-0.45854,0.00013,29.57403]
[1776798764388,42.23,75761.83,8.2,-0.45854,0.00013,29.57403]
[1776798767200,42.23,75765.32,8.2,-0.45811,0.00013,29.57196]
[1776798767251,42.23,75766.98,8.2,-0.4579,0.00013,29.57097]
[1776798768642,42.23,75774.79,8.2,-0.45691,0.00013,29.56617]
[1776798770313,42.23,75776.62,8.2,-0.45668,0.00013,29.56502]
[1776798770656,42.23,75774.94,8.2,-0.45689,0.00013,29.56608]
[1776798773677,42.24,75765.69,8.2,-0.45806,0.00013,29.57176]
[1776798778712,42.24,75758.99,8.2,-0.45891,0.00013,29.57571]
[1776798781313,42.24,75757.76,8.2,-0.45906,0.00013,29.57642]
[1776798785391,42.24,75754.69,8.2,-0.45945,0.00013,29.57817]
[1776798788314,42.24,75757.98,8.2,-0.45903,0.00013,29.57629]
[1776798788784,42.24,75767.5,8.2,-0.45783,0.00013,29.57067]
[1776798792716,42.24,75772.78,8.2,-0.45717,0.00013,29.56745]
[1776798792750,42.24,75772.78,8.2,-0.45717,0.00013,29.56745]
[1776798792817,42.24,75772.78,8.2,-0.45717,0.00013,29.56745]
[1776798792917,42.24,75778.22,8.2,-0.45648,0.00013,29.56403]
[1776798794956,42.24,75780.44,8.2,-0.4562,0.00013,29.56261]
[1776798795481,42.24,75779.98,8.2,-0.45626,0.00013,29.56291]
[1776798795520,42.24,75779.98,8.2,-0.45626,0.00013,29.56291]
[1776798797983,42.24,75779.14,8.2,-0.45637,0.00013,29.56346]
[1776798798296,42.24,75779.14,8.2,-0.45637,0.00013,29.56346]
[1776798798037,42.24,75775.89,8.2,-0.45678,0.00013,29.56552]
[1776798801889,42.24,75771.63,8.2,-0.45732,0.00013,29.56818]
[1776798802207,42.24,75771.63,8.2,-0.45732,0.00013,29.56818]
[1776798802242,42.24,75771.63,8.2,-0.45732,0.00013,29.56818]
[1776798803890,42.24,75761.23,8.2,-0.45863,0.00013,29.57444]
[1776798807836,42.24,75761.11,8.2,-0.45864,0.00013,29.57451]
[1776798807870,42.24,75761.11,8.2,-0.45864,0.00013,29.57451]
[1776798808848,42.24,75762.65,8.2,-0.45845,0.00013,29.57361]
[1776798814967,42.25,75770.57,8.2,-0.45745,0.00013,29.56593]
[1776798820005,42.25,75771.53,8.2,-0.45733,0.00013,29.56535]
[1776798823386,42.25,75773.24,8.2,-0.45712,0.00013,29.5643]
[1776798824029,42.25,75773.47,8.2,-0.45709,0.00013,29.56416]
[1776798826190,42.25,75773.59,8.2,-0.45707,0.00013,29.56409]
[1776798826193,42.25,75773.59,8.2,-0.45707,0.00013,29.56409]
[1776798826310,42.25,75773.59,8.2,-0.45707,0.00013,29.56409]
[1776798826283,42.25,75773.67,8.2,-0.45706,0.00013,29.56404]
[1776798826845,42.25,75773.67,8.2,-0.45706,0.00013,29.56404]
[1776798832016,42.25,75773.79,8.2,-0.45705,0.00013,29.56398]
[1776798833128,42.25,75773.83,8.2,-0.45704,0.00013,29.56396]
[1776798834894,42.26,75773.65,8.2,-0.45707,0.00013,29.56407]
[1776798834906,42.26,75773.65,8.2,-0.45707,0.00013,29.56407]
[1776798836114,42.26,75758.04,8.2,-0.45904,0.00013,29.57343]
[1776798839284,42.26,75760.04,8.2,-0.45878,0.00013,29.57227]
[1776798839297,42.26,75760.04,8.2,-0.45878,0.00013,29.57227]
[1776798840218,42.26,75759.77,8.2,-0.45882,0.00013,29.57243]
[1776798840244,42.26,75759.77,8.2,-0.45882,0.00013,29.57243]
[1776798840492,42.26,75760.38,8.2,-0.45874,0.00013,29.57207]
[1776798840494,42.26,75760.38,8.2,-0.45874,0.00013,29.57207]
[1776798840596,42.26,75760.38,8.2,-0.45874,0.00013,29.57207]
[1776798840737,42.26,75760.38,8.2,-0.45874,0.00013,29.57207]
[1776798841031,42.26,75760.38,8.2,-0.45874,0.00013,29.57207]
[1776798841039,42.26,75760.38,8.2,-0.45874,0.00013,29.57207]
[1776798841098,42.26,75760.38,8.2,-0.45874,0.00013,29.57207]
[1776798841235,42.26,75760.38,8.2,-0.45874,0.00013,29.57207]
[1776798841315,42.26,75743.78,8.2,-0.46083,0.00013,29.58133]
[1776798841608,42.26,75743.78,8.2,-0.46083,0.00013,29.58133]
[1776798842369,42.26,75743.78,8.2,-0.46083,0.00013,29.58133]
[1776798842426,42.26,75743.78,8.2,-0.46083,0.00013,29.58133]
[1776798842157,42.26,75728.51,8.2,-0.46276,0.00013,29.58913]
[1776798842991,42.26,75728.51,8.2,-0.46276,0.00013,29.58913]
[1776798843162,42.26,75728.51,8.2,-0.46276,0.00013,29.58913]
[1776798843341,42.26,75728.51,8.2,-0.46276,0.00013,29.58913]
[1776798843343,42.26,75722.19,8.2,-0.46356,0.00013,29.59216]
[1776798843724,42.26,75722.19,8.2,-0.46356,0.00013,29.59216]
[1776798844205,42.26,75722.19,8.2,-0.46356,0.00013,29.59216]
[1776798844244,42.26,75719.83,8.2,-0.46386,0.00013,29.59326]
[1776798844424,42.26,75719.83,8.2,-0.46386,0.00013,29.59326]
[1776798844864,42.26,75719.83,8.2,-0.46386,0.00013,29.59326]
[1776798845468,42.26,75715.61,8.2,-0.46439,0.00013,29.59519]
[1776798846959,42.26,75710.63,8.2,-0.46502,0.00013,29.5974]
[1776798849445,42.27,75715.61,8.2,-0.46439,0.00013,29.5952]
[1776798850221,42.27,75716.86,8.2,-0.46423,0.00013,29.59464]
[1776798851162,42.27,75716.86,8.2,-0.46423,0.00013,29.59464]
[1776798854249,42.27,75730.66,8.2,-0.46249,0.00013,29.58811]
[1776798854524,42.27,75730.66,8.2,-0.46249,0.00013,29.58811]
[1776798860291,42.27,75734.95,8.2,-0.46195,0.00013,29.58598]
[1776798863767,42.27,75736.27,8.2,-0.46179,0.00013,29.58531]
[1776798863776,42.27,75736.27,8.2,-0.46179,0.00013,29.58531]
[1776798867672,42.28,75728.28,8.2,-0.4628,0.00013,29.58931]
[1776798867748,42.28,75728.28,8.2,-0.4628,0.00013,29.58931]
[1776798867898,42.28,75728.28,8.2,-0.4628,0.00013,29.58931]
[1776798867904,42.28,75728.28,8.2,-0.4628,0.00013,29.58931]
[1776798868137,42.28,75728.28,8.2,-0.4628,0.00013,29.58931]
[1776798868238,42.28,75728.28,8.2,-0.4628,0.00013,29.58931]
[1776798868295,42.28,75728.28,8.2,-0.4628,0.00013,29.58931]
[1776798868350,42.28,75742.46,8.2,-0.46101,0.00013,29.58211]
[1776798868694,42.28,75742.46,8.2,-0.46101,0.00013,29.58211]
[1776798868843,42.28,75742.46,8.2,-0.46101,0.00013,29.58211]
[1776798868914,42.28,75742.46,8.2,-0.46101,0.00013,29.58211]
[1776798869181,42.28,75742.46,8.2,-0.46101,0.00013,29.58211]
[1776798869354,42.28,75756.06,8.2,-0.4593,0.00013,29.57464]
[1776798869661,42.28,75756.06,8.2,-0.4593,0.00013,29.57464]
[1776798870010,42.28,75756.06,8.2,-0.4593,0.00013,29.57464]
[1776798870263,42.28,75756.06,8.2,-0.4593,0.00013,29.57464]
[1776798870389,42.28,75756.06,8.2,-0.4593,0.00013,29.57464]
[1776798870871,42.28,75757.8,8.2,-0.45908,0.00013,29.57364]
[1776798870884,42.28,75757.8,8.2,-0.45908,0.00013,29.57364]
[1776798871000,42.28,75757.8,8.2,-0.45908,0.00013,29.57364]
[1776798871012,42.28,75757.8,8.2,-0.45908,0.00013,29.57364]
[1776798871156,42.28,75757.8,8.2,-0.45908,0.00013,29.57364]
[1776798871377,42.28,75723.2,8.2,-0.46344,0.00013,29.58882]
[1776798871787,42.28,75723.2,8.2,-0.46344,0.00013,29.58882]
[1776798871990,42.28,75723.2,8.2,-0.46344,0.00013,29.58882]
[1776798872166,42.28,75723.2,8.2,-0.46344,0.00013,29.58882]
[1776798872440,42.27,75704.31,8.2,-0.46582,0.00013,29.59719]
[1776798872577,42.27,75704.31,8.2,-0.46582,0.00013,29.59719]
[1776798872803,42.27,75704.31,8.2,-0.46582,0.00013,29.59719]
[1776798872982,42.27,75704.31,8.2,-0.46582,0.00013,29.59719]
[1776798873057,42.27,75704.31,8.2,-0.46582,0.00013,29.59719]
[1776798873258,42.27,75704.31,8.2,-0.46582,0.00013,29.59719]
[1776798873287,42.27,75704.31,8.2,-0.46582,0.00013,29.59719]
[1776798873343,42.27,75704.31,8.2,-0.46582,0.00013,29.59719]
[1776798873386,42.27,75702.6,8.2,-0.46604,0.00013,29.5979]
[1776798873464,42.27,75702.6,8.2,-0.46604,0.00013,29.5979]
[1776798874146,42.27,75702.6,8.2,-0.46604,0.00013,29.5979]
[1776798874256,42.27,75702.6,8.2,-0.46604,0.00013,29.5979]
[1776798874341,42.27,75702.6,8.2,-0.46604,0.00013,29.5979]
[1776798874377,42.27,75702.6,8.2,-0.46604,0.00013,29.5979]
[1776798874394,42.28,75692.84,8.2,-0.46727,0.00013,29.60177]
[1776798874794,42.28,75692.84,8.2,-0.46727,0.00013,29.60177]
[1776798875411,42.28,75685.87,8.2,-0.46815,0.00013,29.60436]
[1776798876170,42.28,75685.87,8.2,-0.46815,0.00013,29.60436]
[1776798876172,42.28,75685.87,8.2,-0.46815,0.00013,29.60436]
[1776798876797,42.28,75686.04,8.2,-0.46813,0.00013,29.60429]
[1776798877061,42.28,75686.04,8.2,-0.46813,0.00013,29.60429]
[1776798877174,42.28,75686.04,8.2,-0.46813,0.00013,29.60429]
[1776798877329,42.28,75686.04,8.2,-0.46813,0.00013,29.60429]
[1776798877461,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798877558,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798877587,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798877769,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798878078,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798878456,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798878461,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798878694,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798879041,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798879134,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798879261,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798879314,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798879389,42.28,75687.06,8.2,-0.468,0.00013,29.60392]
[1776798879319,42.28,75678.14,8.2,-0.46913,0.00013,29.60705]
[1776798880294,42.28,75678.14,8.2,-0.46913,0.00013,29.60705]
[1776798880322,42.27,75627.5,8.2,-0.47553,0.00013,29.62032]
[1776798880808,42.27,75627.5,8.2,-0.47553,0.00013,29.62032]
[1776798881032,42.27,75627.5,8.2,-0.47553,0.00013,29.62032]
[1776798881212,42.27,75627.5,8.2,-0.47553,0.00013,29.62032]
[1776798881248,42.27,75627.5,8.2,-0.47553,0.00013,29.62032]
[1776798881295,42.27,75619.24,8.2,-0.47658,0.00013,29.62176]
[1776798881731,42.27,75619.24,8.2,-0.47658,0.00013,29.62176]
[1776798881731,42.27,75619.24,8.2,-0.47658,0.00013,29.62176]
[1776798881938,42.27,75619.24,8.2,-0.47658,0.00013,29.62176]
[1776798882018,42.27,75619.24,8.2,-0.47658,0.00013,29.62176]
[1776798882245,42.27,75619.24,8.2,-0.47658,0.00013,29.62176]
[1776798882433,42.27,75626.77,8.2,-0.47562,0.00013,29.62046]
[1776798882622,42.27,75626.77,8.2,-0.47562,0.00013,29.62046]
[1776798882861,42.27,75626.77,8.2,-0.47562,0.00013,29.62046]
[1776798883302,42.27,75626.77,8.2,-0.47562,0.00013,29.62046]
[1776798883579,42.27,75625.65,8.2,-0.47577,0.00013,29.62066]
[1776798884315,42.27,75625.65,8.2,-0.47577,0.00013,29.62066]
[1776798885304,42.28,75624.25,8.2,-0.47594,0.00013,29.62091]
[1776798885328,42.28,75616.6,8.2,-0.47691,0.00013,29.62218]
[1776798885799,42.28,75616.6,8.2,-0.47691,0.00013,29.62218]
[1776798886302,42.28,75616.6,8.2,-0.47691,0.00013,29.62218]
[1776798886345,42.28,75616.6,8.2,-0.47691,0.00013,29.62218]
[1776798886351,42.27,75608.41,8.2,-0.47795,0.00013,29.62334]
[1776798887770,42.27,75605.96,8.2,-0.47826,0.00013,29.62364]
[1776798888988,42.27,75607.71,8.2,-0.47804,0.00013,29.62343]
[1776798888999,42.27,75607.71,8.2,-0.47804,0.00013,29.62343]
[1776798890478,42.27,75613.34,8.2,-0.47733,0.00013,29.62266]
[1776798893108,42.27,75621.08,8.2,-0.47635,0.00013,29.62146]
[1776798894263,42.28,75622.16,8.2,-0.47621,0.00013,29.62128]
[1776798894854,42.28,75622.42,8.2,-0.47618,0.00013,29.62123]
[1776798895600,42.28,75628.15,8.2,-0.47545,0.00013,29.6202]
[1776798900313,42.28,75625.2,8.2,-0.47582,0.00013,29.62075]
[1776798900317,42.28,75625.2,8.2,-0.47582,0.00013,29.62075]
[1776798900406,42.28,75625.2,8.2,-0.47582,0.00013,29.62075]
[1776798900695,42.28,75623.55,8.2,-0.47603,0.00013,29.62104]
[1776798900786,42.28,75623.55,8.2,-0.47603,0.00013,29.62104]
[1776798900829,42.28,75623.55,8.2,-0.47603,0.00013,29.62104]
[1776798901022,42.28,75623.55,8.2,-0.47603,0.00013,29.62104]
[1776798901106,42.28,75623.55,8.2,-0.47603,0.00013,29.62104]
[1776798901156,42.28,75623.55,8.2,-0.47603,0.00013,29.62104]
[1776798901296,42.28,75623.55,8.2,-0.47603,0.00013,29.62104]
[1776798901311,42.28,75623.55,8.2,-0.47603,0.00013,29.62104]
[1776798901449,42.28,75623.55,8.2,-0.47603,0.00013,29.62104]
[1776798901463,42.28,75632.71,8.2,-0.47487,0.00013,29.61932]
[1776798902308,42.28,75632.71,8.2,-0.47487,0.00013,29.61932]
[1776798902367,42.28,75660.96,8.2,-0.4713,0.00013,29.61242]
[1776798902587,42.28,75660.96,8.2,-0.4713,0.00013,29.61242]
[1776798903877,42.28,75665.96,8.2,-0.47067,0.00013,29.61095]
[1776798904135,42.28,75656.26,8.2,-0.47189,0.00013,29.61373]
[1776798905989,42.28,75655.38,8.2,-0.472,0.00013,29.61397]
[1776798906000,42.28,75654.75,8.2,-0.47208,0.00013,29.61414]
[1776798908971,42.28,75651.0,8.2,-0.47256,0.00013,29.61512]
[1776798908978,42.28,75651.0,8.2,-0.47256,0.00013,29.61512]
[1776798909002,42.28,75651.0,8.2,-0.47256,0.00013,29.61512]
[1776798909021,42.28,75651.0,8.2,-0.47256,0.00013,29.61512]
[1776798909159,42.28,75651.0,8.2,-0.47256,0.00013,29.61512]
[1776798909247,42.28,75650.93,8.2,-0.47257,0.00013,29.61514]
[1776798910265,42.28,75650.93,8.2,-0.47257,0.00013,29.61514]
[1776798910332,42.28,75650.93,8.2,-0.47257,0.00013,29.61514]
[1776798911189,42.28,75637.65,8.2,-0.47425,0.00013,29.61828]
[1776798912427,42.28,75637.65,8.2,-0.47425,0.00013,29.61828]
[1776798912467,42.28,75633.93,8.2,-0.47472,0.00013,29.61907]
[1776798912699,42.28,75642.44,8.2,-0.47364,0.00013,29.61721]
[1776798914655,42.28,75643.06,8.2,-0.47356,0.00013,29.61707]
[1776798914713,42.28,75643.43,8.2,-0.47352,0.00013,29.61698]
[1776798915960,42.28,75643.43,8.2,-0.47352,0.00013,29.61698]
[1776798916331,42.28,75643.43,8.2,-0.47352,0.00013,29.61698]
[1776798916726,42.28,75628.11,8.2,-0.47546,0.00013,29.62022]
[1776798921141,42.28,75629.97,8.2,-0.47522,0.00013,29.61986]
[1776798921203,42.28,75629.97,8.2,-0.47522,0.00013,29.61986]
[1776798921214,42.28,75629.97,8.2,-0.47522,0.00013,29.61986]
[1776798921262,42.29,75633.66,8.2,-0.47475,0.00013,29.61913]
[1776798921762,42.29,75643.71,8.2,-0.47348,0.00013,29.61692]
[1776798922837,42.29,75643.71,8.2,-0.47348,0.00013,29.61692]
[1776798922878,42.29,75644.53,8.2,-0.47338,0.00013,29.61673]
[1776798924478,42.29,75644.53,8.2,-0.47338,0.00013,29.61673]
[1776798924513,42.29,75644.53,8.2,-0.47338,0.00013,29.61673]
[1776798924603,42.29,75640.68,8.2,-0.47387,0.00013,29.61762]
[1776798924844,42.29,75640.68,8.2,-0.47387,0.00013,29.61762]
[1776798924857,42.29,75640.68,8.2,-0.47387,0.00013,29.61762]
[1776798925092,42.29,75640.68,8.2,-0.47387,0.00013,29.61762]
[1776798925187,42.29,75640.68,8.2,-0.47387,0.00013,29.61762]
[1776798925233,42.29,75640.68,8.2,-0.47387,0.00013,29.61762]
[1776798925288,42.29,75614.45,8.2,-0.47719,0.00013,29.62251]
[1776798925869,42.29,75614.45,8.2,-0.47719,0.00013,29.62251]
[1776798926350,42.29,75614.45,8.2,-0.47719,0.00013,29.62251]
[1776798926416,42.29,75612.87,8.2,-0.47739,0.00013,29.62274]
[1776798926624,42.29,75612.87,8.2,-0.47739,0.00013,29.62274]
[1776798926909,42.29,75612.87,8.2,-0.47739,0.00013,29.62274]
[1776798926922,42.29,75612.87,8.2,-0.47739,0.00013,29.62274]
[1776798927034,42.29,75612.87,8.2,-0.47739,0.00013,29.62274]
[1776798927255,42.29,75612.87,8.2,-0.47739,0.00013,29.62274]
[1776798927502,42.29,75612.87,8.2,-0.47739,0.00013,29.62274]
[1776798927517,42.29,75612.87,8.2,-0.47739,0.00013,29.62274]
[1776798927330,42.29,75574.57,8.2,-0.48224,0.00013,29.62599]
[1776798928475,42.29,75574.57,8.2,-0.48224,0.00013,29.62599]
[1776798928497,42.29,75574.57,8.2,-0.48224,0.00013,29.62599]
[1776798928283,42.29,75581.3,8.2,-0.48139,0.00013,29.62574]
[1776798929442,42.29,75581.3,8.2,-0.48139,0.00013,29.62574]
[1776798929515,42.29,75596.76,8.2,-0.47943,0.00013,29.62464]
[1776798929845,42.29,75596.76,8.2,-0.47943,0.00013,29.62464]
[1776798930163,42.29,75596.76,8.2,-0.47943,0.00013,29.62464]
[1776798930193,42.29,75603.31,8.2,-0.4786,0.00013,29.62396]
[1776798931331,42.29,75603.31,8.2,-0.4786,0.00013,29.62396]
[1776798931429,42.28,75594.93,8.2,-0.47966,0.00013,29.62189]
[1776798931654,42.28,75594.93,8.2,-0.47966,0.00013,29.62189]
[1776798931957,42.28,75594.93,8.2,-0.47966,0.00013,29.62189]
[1776798932051,42.28,75594.93,8.2,-0.47966,0.00013,29.62189]
[1776798934139,42.28,75588.74,8.2,-0.48044,0.00013,29.62239]
[1776798934294,42.28,75588.74,8.2,-0.48044,0.00013,29.62239]
[1776798934474,42.28,75588.74,8.2,-0.48044,0.00013,29.62239]
[1776798935705,42.28,75582.2,8.2,-0.48127,0.00013,29.62278]
[1776798935726,42.28,75582.2,8.2,-0.48127,0.00013,29.62278]
[1776798938100,42.28,75585.85,8.2,-0.48081,0.00013,29.62258]
[1776798938193,42.28,75585.85,8.2,-0.48081,0.00013,29.62258]
[1776798938254,42.28,75585.85,8.2,-0.48081,0.00013,29.62258]
[1776798938391,42.28,75587.52,8.2,-0.4806,0.00013,29.62247]
[1776798938882,42.28,75587.52,8.2,-0.4806,0.00013,29.62247]
[1776798939274,42.28,75587.52,8.2,-0.4806,0.00013,29.62247]
[1776798939375,42.28,75580.14,8.2,-0.48153,0.00013,29.62288]
[1776798940255,42.28,75580.14,8.2,-0.48153,0.00013,29.62288]
[1776798940357,42.28,75588.06,8.2,-0.48053,0.00013,29.62243]
[1776798941011,42.28,75588.06,8.2,-0.48053,0.00013,29.62243]
[1776798942158,42.28,75593.24,8.2,-0.47987,0.00013,29.62204]
[1776798942322,42.28,75593.24,8.2,-0.47987,0.00013,29.62204]
[1776798942485,42.28,75593.24,8.2,-0.47987,0.00013,29.62204]
[1776798942741,42.28,75597.8,8.2,-0.4793,0.00013,29.62163]
[1776798942826,42.28,75597.8,8.2,-0.4793,0.00013,29.62163]
[1776798944692,42.28,75598.27,8.2,-0.47924,0.00013,29.62158]
[1776798945553,42.28,75598.59,8.2,-0.47919,0.00013,29.62155]
[1776798945815,42.28,75598.59,8.2,-0.47919,0.00013,29.62155]
[1776798945906,42.28,75598.59,8.2,-0.47919,0.00013,29.62155]
[1776798946302,42.28,75598.59,8.2,-0.47919,0.00013,29.62155]
[1776798946391,42.28,75607.67,8.2,-0.47804,0.00013,29.62052]
[1776798946710,42.28,75607.67,8.2,-0.47804,0.00013,29.62052]
[1776798946969,42.28,75618.17,8.2,-0.47671,0.00013,29.61902]
[1776798949318,42.28,75618.13,8.2,-0.47672,0.00013,29.61903]
[1776798952956,42.28,75623.77,8.2,-0.47601,0.00013,29.61809]
[1776798953587,42.28,75622.12,8.2,-0.47621,0.00013,29.61837]
[1776798955027,42.28,75606.03,8.2,-0.47825,0.00013,29.62072]
[1776798956069,42.28,75606.03,8.2,-0.47825,0.00013,29.62072]
[1776798960970,42.28,75604.48,8.2,-0.47845,0.00013,29.62091]
[1776798961302,42.28,75604.48,8.2,-0.47845,0.00013,29.62091]
[1776798962076,42.28,75616.16,8.2,-0.47697,0.00013,29.61933]
[1776798965097,42.28,75626.91,8.2,-0.47561,0.00013,29.61752]
[1776798965840,42.28,75626.91,8.2,-0.47561,0.00013,29.61752]
[1776798965903,42.28,75626.91,8.2,-0.47561,0.00013,29.61752]
[1776798965931,42.28,75626.91,8.2,-0.47561,0.00013,29.61752]
[1776798970866,42.28,75631.27,8.2,-0.47506,0.00013,29.61669]
[1776798970874,42.28,75631.27,8.2,-0.47506,0.00013,29.61669]
[1776798970897,42.28,75631.27,8.2,-0.47506,0.00013,29.61669]
[1776798971955,42.28,75636.06,8.2,-0.47445,0.00013,29.61571]
[1776798972146,42.29,75645.53,8.2,-0.47325,0.00013,29.61357]
[1776798974632,42.29,75640.13,8.2,-0.47394,0.00013,29.61483]
[1776798975925,42.29,75634.27,8.2,-0.47468,0.00013,29.61609]
[1776798976168,42.29,75634.27,8.2,-0.47468,0.00013,29.61609]
[1776798976174,42.29,75627.22,8.2,-0.47557,0.00013,29.61747]
[1776798976691,42.29,75627.22,8.2,-0.47557,0.00013,29.61747]
[1776798977079,42.29,75627.22,8.2,-0.47557,0.00013,29.61747]
[1776798977181,42.29,75620.39,8.2,-0.47643,0.00013,29.61867]
[1776798978795,42.29,75620.98,8.2,-0.47636,0.00013,29.61857]
[1776798981183,42.29,75621.51,8.2,-0.47629,0.00013,29.61848]
[1776798982232,42.29,75621.35,8.2,-0.47631,0.00013,29.61851]
[1776798982820,42.29,75617.69,8.2,-0.47678,0.00013,29.6191]
[1776798986063,42.29,75619.81,8.2,-0.47651,0.00013,29.61877]
[1776798988952,42.3,75612.18,8.2,-0.47748,0.00013,29.61992]
[1776798989045,42.3,75612.18,8.2,-0.47748,0.00013,29.61992]
[1776798989107,42.3,75612.18,8.2,-0.47748,0.00013,29.61992]
[1776798989245,42.3,75612.18,8.2,-0.47748,0.00013,29.61992]
[1776798989453,42.3,75612.18,8.2,-0.47748,0.00013,29.61992]
[1776798989543,42.3,75612.18,8.2,-0.47748,0.00013,29.61992]
[1776798989505,42.3,75618.39,8.2,-0.47669,0.00013,29.619]
[1776798989916,42.3,75618.39,8.2,-0.47669,0.00013,29.619]
[1776798990401,42.3,75618.39,8.2,-0.47669,0.00013,29.619]
[1776798990500,42.3,75630.27,8.2,-0.47519,0.00013,29.6169]
[1776798991703,42.3,75631.89,8.2,-0.47498,0.00013,29.61366]
[1776798992177,42.3,75631.89,8.2,-0.47498,0.00013,29.61366]
[1776798992436,42.3,75631.89,8.2,-0.47498,0.00013,29.61366]
[1776798992544,42.3,75631.89,8.2,-0.47498,0.00013,29.61366]
[1776798998081,42.3,75624.25,8.2,-0.47595,0.00013,29.6151]
[1776799001653,42.31,75624.05,8.2,-0.47597,0.00013,29.61514]
[1776799001902,42.31,75624.05,8.2,-0.47597,0.00013,29.61514]
[1776799002359,42.31,75631.07,8.2,-0.47509,0.00013,29.61383]
[1776799007395,42.31,75635.85,8.2,-0.47448,0.00013,29.61287]
[1776799009409,42.31,75643.31,8.2,-0.47354,0.00013,29.61121]
[1776799010458,42.31,75643.31,8.2,-0.47354,0.00013,29.61121]
[1776799014975,42.32,75640.31,8.2,-0.47392,0.00013,29.6119]
[1776799015264,42.32,75640.31,8.2,-0.47392,0.00013,29.6119]
[1776799018472,42.32,75646.76,8.2,-0.4731,0.00013,29.6104]
[1776799022638,42.34,75644.66,8.2,-0.47337,0.00013,29.61092]
[1776799023506,42.34,75645.72,8.2,-0.47324,0.00013,29.61067]
[1776799026068,42.34,75646.29,8.2,-0.47317,0.00013,29.61054]
[1776799026124,42.34,75646.29,8.2,-0.47317,0.00013,29.61054]
[1776799026530,42.34,75644.41,8.2,-0.47341,0.00013,29.61099]
[1776799026674,42.34,75644.41,8.2,-0.47341,0.00013,29.61099]
[1776799026870,42.34,75644.41,8.2,-0.47341,0.00013,29.61099]
[1776799026921,42.34,75644.41,8.2,-0.47341,0.00013,29.61099]
[1776799027019,42.34,75644.41,8.2,-0.47341,0.00013,29.61099]
[1776799027021,42.34,75644.41,8.2,-0.47341,0.00013,29.61099]
[1776799027038,42.34,75644.41,8.2,-0.47341,0.00013,29.61099]
[1776799027455,42.34,75644.41,8.2,-0.47341,0.00013,29.61099]
[1776799027495,42.34,75644.41,8.2,-0.47341,0.00013,29.61099]
[1776799027539,42.34,75615.52,8.2,-0.47706,0.00013,29.61655]
[1776799028128,42.34,75615.52,8.2,-0.47706,0.00013,29.61655]
[1776799028147,42.34,75615.52,8.2,-0.47706,0.00013,29.61655]
[1776799028577,42.34,75605.45,8.2,-0.47833,0.00013,29.61791]
[1776799029010,42.34,75605.45,8.2,-0.47833,0.00013,29.61791]
[1776799029243,42.34,75605.45,8.2,-0.47833,0.00013,29.61791]
[1776799029592,42.34,75605.45,8.2,-0.47833,0.00013,29.61791]
[1776799029584,42.37,75606.92,8.2,-0.47815,0.00013,29.61774]
[1776799029871,42.37,75606.92,8.2,-0.47815,0.00013,29.61774]
[1776799030302,42.37,75606.92,8.2,-0.47815,0.00013,29.61774]
[1776799030635,42.37,75606.92,8.2,-0.47815,0.00013,29.61774]
[1776799031745,42.37,75611.29,8.2,-0.4776,0.00013,29.61717]
[1776799034961,42.37,75610.81,8.2,-0.47766,0.00013,29.61724]
[1776799037773,42.38,75602.96,8.2,-0.47865,0.00013,29.61821]
[1776799039920,42.38,75601.28,8.2,-0.47886,0.00013,29.61839]
[1776799042918,42.38,75605.06,8.2,-0.47839,0.00013,29.61797]
[1776799046709,42.38,75606.68,8.2,-0.47818,0.00013,29.61778]
[1776799047692,42.38,75608.03,8.2,-0.47801,0.00013,29.61761]
[1776799050889,42.39,75610.93,8.2,-0.47765,0.00013,29.61723]
[1776799050915,42.39,75610.93,8.2,-0.47765,0.00013,29.61723]
[1776799053721,42.39,75605.48,8.2,-0.47833,0.00013,29.61501]
[1776799053728,42.39,75605.48,8.2,-0.47833,0.00013,29.61501]
[1776799054593,42.39,75605.48,8.2,-0.47833,0.00013,29.61501]
[1776799054932,42.39,75605.76,8.2,-0.4783,0.00013,29.61498]
[1776799056365,42.39,75599.98,8.2,-0.47903,0.00013,29.61562]
[1776799056431,42.39,75594.68,8.2,-0.4797,0.00013,29.61612]
[1776799057608,42.39,75594.68,8.2,-0.4797,0.00013,29.61612]
[1776799057726,42.39,75594.83,8.2,-0.47968,0.00013,29.61611]
[1776799057782,42.4,75595.74,8.2,-0.47957,0.00013,29.61603]
[1776799058968,42.4,75595.74,8.2,-0.47957,0.00013,29.61603]
[1776799059595,42.4,75595.74,8.2,-0.47957,0.00013,29.61603]
[1776799059644,42.4,75593.49,8.2,-0.47985,0.00013,29.61623]
[1776799064561,42.4,75591.41,8.2,-0.48011,0.00013,29.61639]
[1776799064641,42.39,75590.32,8.2,-0.48025,0.00013,29.61647]
[1776799069866,42.4,75592.61,8.2,-0.47996,0.00013,29.6163]
[1776799073727,42.41,75592.97,8.2,-0.47992,0.00013,29.61627]
[1776799073894,42.41,75591.63,8.2,-0.48009,0.00013,29.61638]
[1776799074941,42.41,75591.63,8.2,-0.48009,0.00013,29.61638]
[1776799075041,42.41,75590.49,8.2,-0.48023,0.00013,29.61646]
[1776799076407,42.41,75590.49,8.2,-0.48023,0.00013,29.61646]
[1776799076473,42.41,75590.49,8.2,-0.48023,0.00013,29.61646]
[1776799077231,42.41,75591.73,8.2,-0.48007,0.00013,29.61637]
[1776799077249,42.41,75591.73,8.2,-0.48007,0.00013,29.61637]
[1776799077357,42.41,75591.73,8.2,-0.48007,0.00013,29.61637]
[1776799077532,42.41,75598.57,8.2,-0.47921,0.00013,29.61577]
[1776799078268,42.41,75598.57,8.2,-0.47921,0.00013,29.61577]
[1776799078302,42.41,75598.57,8.2,-0.47921,0.00013,29.61577]
[1776799078313,42.41,75609.54,8.2,-0.47782,0.00013,29.61452]
[1776799083244,42.42,75610.12,8.2,-0.47775,0.00013,29.61444]
[1776799083945,42.42,75608.94,8.2,-0.4779,0.00013,29.6146]
[1776799085428,42.42,75609.12,8.2,-0.47788,0.00013,29.61457]
[1776799085446,42.42,75609.12,8.2,-0.47788,0.00013,29.61457]
[1776799087145,42.42,75612.76,8.2,-0.47742,0.00013,29.61408]
[1776799088658,42.42,75612.67,8.2,-0.47743,0.00013,29.6141]
[1776799089844,42.42,75616.05,8.2,-0.477,0.00013,29.61361]
[1776799092416,42.42,75609.76,8.2,-0.4778,0.00013,29.61449]
[1776799092432,42.42,75609.76,8.2,-0.4778,0.00013,29.61449]
[1776799092669,42.42,75609.76,8.2,-0.4778,0.00013,29.61449]
[1776799093027,42.43,75608.3,8.2,-0.47798,0.00013,29.61468]
[1776799093121,42.43,75608.3,8.2,-0.47798,0.00013,29.61468]
[1776799093207,42.43,75600.88,8.2,-0.47892,0.00013,29.61554]
[1776799094033,42.43,75593.68,8.2,-0.47983,0.00013,29.61622]
[1776799095958,42.43,75592.91,8.2,-0.47993,0.00013,29.61628]
[1776799096048,42.43,75593.15,8.2,-0.4799,0.00013,29.61626]
[1776799097458,42.43,75593.15,8.2,-0.4799,0.00013,29.61626]
[1776799097472,42.43,75593.15,8.2,-0.4799,0.00013,29.61626]
[1776799098972,42.43,75603.6,8.2,-0.47858,0.00013,29.61525]
[1776799099302,42.43,75603.6,8.2,-0.47858,0.00013,29.61525]
[1776799099404,42.43,75611.58,8.2,-0.47757,0.00013,29.61425]
[1776799101012,42.43,75614.56,8.2,-0.47719,0.00013,29.61383]
[1776799103067,42.43,75609.66,8.2,-0.47781,0.00013,29.61451]
[1776799106070,42.44,75606.45,8.2,-0.47822,0.00013,29.61492]
[1776799110619,42.44,75606.47,8.2,-0.47821,0.00013,29.61492]
[1776799110637,42.44,75606.47,8.2,-0.47821,0.00013,29.61492]
[1776799110717,42.44,75606.47,8.2,-0.47821,0.00013,29.61492]
[1776799111103,42.44,75609.99,8.2,-0.47777,0.00013,29.61447]
[1776799111153,42.44,75616.92,8.2,-0.4769,0.00013,29.61057]
[1776799111848,42.44,75616.92,8.2,-0.4769,0.00013,29.61057]
[1776799111932,42.44,75616.92,8.2,-0.4769,0.00013,29.61057]
[1776799111952,42.44,75616.92,8.2,-0.4769,0.00013,29.61057]
[1776799112207,42.44,75616.92,8.2,-0.4769,0.00013,29.61057]
[1776799112209,42.44,75616.92,8.2,-0.4769,0.00013,29.61057]
[1776799112272,42.44,75627.61,8.2,-0.47555,0.00013,29.60878]
[1776799118204,42.45,75629.02,8.2,-0.47537,0.00013,29.60852]
[1776799121452,42.45,75630.22,8.2,-0.47522,0.00013,29.60829]
[1776799122232,42.45,75640.69,8.2,-0.4739,0.00013,29.60613]
[1776799124191,42.45,75639.93,8.2,-0.47399,0.00013,29.60629]
[1776799124776,42.45,75639.29,8.2,-0.47407,0.00013,29.60644]
[1776799130288,42.45,75632.79,8.2,-0.4749,0.00013,29.6078]
[1776799134282,42.46,75634.16,8.2,-0.47472,0.00013,29.60752]
[1776799134316,42.46,75642.92,8.2,-0.47362,0.00013,29.60563]
[1776799135176,42.46,75642.92,8.2,-0.47362,0.00013,29.60563]
[1776799135194,42.46,75642.92,8.2,-0.47362,0.00013,29.60563]
[1776799135323,42.46,75649.89,8.2,-0.47274,0.00013,29.60396]
[1776799135801,42.46,75649.89,8.2,-0.47274,0.00013,29.60396]
[1776799135856,42.46,75649.89,8.2,-0.47274,0.00013,29.60396]
[1776799135985,42.46,75649.89,8.2,-0.47274,0.00013,29.60396]
[1776799136682,42.46,75649.89,8.2,-0.47274,0.00013,29.60396]
[1776799136801,42.46,75654.9,8.2,-0.47211,0.00013,29.60267]
[1776799137163,42.46,75654.9,8.2,-0.47211,0.00013,29.60267]
[1776799140435,42.46,75658.51,8.2,-0.47166,0.00013,29.60171]
[1776799142372,42.46,75647.45,8.2,-0.47305,0.00013,29.60457]
[1776799144671,42.46,75648.24,8.2,-0.47295,0.00013,29.60438]
[1776799144707,42.47,75639.56,8.2,-0.47404,0.00013,29.60639]
[1776799149353,42.47,75636.08,8.2,-0.47448,0.00013,29.60714]
[1776799149434,42.47,75636.08,8.2,-0.47448,0.00013,29.60714]
[1776799149537,42.47,75636.08,8.2,-0.47448,0.00013,29.60714]
[1776799149687,42.47,75636.08,8.2,-0.47448,0.00013,29.60714]
[1776799149764,42.47,75636.08,8.2,-0.47448,0.00013,29.60714]
[1776799150308,42.47,75637.45,8.2,-0.47431,0.00013,29.60685]
[1776799150482,42.47,75637.45,8.2,-0.47431,0.00013,29.60685]
[1776799150563,42.47,75637.45,8.2,-0.47431,0.00013,29.60685]
[1776799150752,42.47,75658.68,8.2,-0.47164,0.00013,29.60167]
[1776799151717,42.47,75658.68,8.2,-0.47164,0.00013,29.60167]
[1776799151439,42.47,75661.74,8.2,-0.47125,0.00013,29.60081]
[1776799151892,42.47,75661.74,8.2,-0.47125,0.00013,29.60081]
[1776799152168,42.47,75661.74,8.2,-0.47125,0.00013,29.60081]
[1776799152175,42.47,75661.74,8.2,-0.47125,0.00013,29.60081]
[1776799152203,42.47,75661.74,8.2,-0.47125,0.00013,29.60081]
[1776799152362,42.47,75661.74,8.2,-0.47125,0.00013,29.60081]
[1776799152522,42.47,75661.74,8.2,-0.47125,0.00013,29.60081]
[1776799152535,42.47,75661.74,8.2,-0.47125,0.00013,29.60081]
[1776799152637,42.47,75661.74,8.2,-0.47125,0.00013,29.60081]
[1776799152663,42.47,75668.85,8.2,-0.47036,0.00013,29.59872]
[1776799153260,42.47,75668.85,8.2,-0.47036,0.00013,29.59872]
[1776799153453,42.47,75670.56,8.2,-0.47014,0.00013,29.59819]
[1776799155359,42.47,75673.66,8.2,-0.46975,0.00013,29.59721]
[1776799155378,42.47,75673.66,8.2,-0.46975,0.00013,29.59721]
[1776799155609,42.47,75673.66,8.2,-0.46975,0.00013,29.59721]
[1776799155617,42.47,75673.66,8.2,-0.46975,0.00013,29.59721]
[1776799155696,42.47,75678.19,8.2,-0.46918,0.00013,29.59573]
[1776799155891,42.47,75678.19,8.2,-0.46918,0.00013,29.59573]
[1776799156730,42.47,75678.19,8.2,-0.46918,0.00013,29.59573]
[1776799156701,42.47,75694.17,8.2,-0.46717,0.00013,29.59003]
[1776799157483,42.47,75698.52,8.2,-0.46662,0.00013,29.58835]
[1776799158972,42.47,75698.57,8.2,-0.46662,0.00013,29.58833]
[1776799158983,42.47,75698.57,8.2,-0.46662,0.00013,29.58833]
[1776799160471,42.47,75700.0,8.2,-0.46644,0.00013,29.58777]
[1776799160506,42.47,75700.0,8.2,-0.46644,0.00013,29.58777]
[1776799160723,42.47,75700.0,8.2,-0.46644,0.00013,29.58777]
[1776799160773,42.47,75697.2,8.2,-0.46679,0.00013,29.58887]
[1776799161224,42.47,75697.2,8.2,-0.46679,0.00013,29.58887]
[1776799161306,42.47,75697.2,8.2,-0.46679,0.00013,29.58887]
[1776799161423,42.47,75697.2,8.2,-0.46679,0.00013,29.58887]
[1776799161428,42.47,75697.2,8.2,-0.46679,0.00013,29.58887]
[1776799161512,42.48,75675.91,8.2,-0.46947,0.00013,29.59651]
[1776799162334,42.48,75675.91,8.2,-0.46947,0.00013,29.59651]
[1776799162645,42.48,75675.91,8.2,-0.46947,0.00013,29.59651]
[1776799162745,42.48,75666.82,8.2,-0.47062,0.00013,29.59935]
[1776799164004,42.49,75663.88,8.2,-0.47099,0.00013,29.60022]
[1776799165069,42.49,75660.66,8.2,-0.47139,0.00013,29.60115]
[1776799165351,42.49,75660.66,8.2,-0.47139,0.00013,29.60115]
[1776799166292,42.49,75657.96,8.2,-0.47173,0.00013,29.6019]
[1776799167390,42.49,75658.19,8.2,-0.4717,0.00013,29.60183]
[1776799172588,42.5,75658.28,8.2,-0.47169,0.00013,29.5989]
[1776799177624,42.5,75657.16,8.2,-0.47183,0.00013,29.59921]
[1776799182659,42.51,75657.17,8.2,-0.47184,0.00013,29.59922]
[1776799184886,42.51,75657.65,8.2,-0.47178,0.00013,29.59909]
[1776799185226,42.51,75657.65,8.2,-0.47178,0.00013,29.59909]
[1776799185294,42.51,75657.65,8.2,-0.47178,0.00013,29.59909]
[1776799185636,42.51,75657.65,8.2,-0.47178,0.00013,29.59909]
[1776799185654,42.51,75657.65,8.2,-0.47178,0.00013,29.59909]
[1776799185681,42.51,75637.87,8.2,-0.47427,0.00013,29.60389]
[1776799185840,42.51,75637.87,8.2,-0.47427,0.00013,29.60389]
[1776799186688,42.51,75634.7,8.2,-0.47467,0.00013,29.60455]
[1776799188413,42.51,75632.73,8.2,-0.47491,0.00013,29.60494]
[1776799188853,42.51,75631.34,8.2,-0.47509,0.00013,29.60522]
[1776799194539,42.51,75630.55,8.2,-0.47519,0.00013,29.60537]
[1776799195963,42.51,75629.84,8.2,-0.47528,0.00013,29.60551]
[1776799196052,42.51,75629.84,8.2,-0.47528,0.00013,29.60551]
[1776799200385,42.52,75631.15,8.2,-0.47511,0.00013,29.60526]
[1776799200419,42.52,75631.15,8.2,-0.47511,0.00013,29.60526]
[1776799200511,42.52,75631.15,8.2,-0.47511,0.00013,29.60526]
[1776799200550,42.52,75631.15,8.2,-0.47511,0.00013,29.60526]
[1776799200600,42.52,75631.15,8.2,-0.47511,0.00013,29.60526]
[1776799200822,42.52,75653.63,8.2,-0.47228,0.00013,29.60017]
[1776799200855,42.52,75653.63,8.2,-0.47228,0.00013,29.60017]
[1776799201191,42.52,75653.63,8.2,-0.47228,0.00013,29.60017]
[1776799201422,42.52,75653.63,8.2,-0.47228,0.00013,29.60017]
[1776799201474,42.52,75653.63,8.2,-0.47228,0.00013,29.60017]
[1776799201641,42.52,75653.63,8.2,-0.47228,0.00013,29.60017]
[1776799201800,42.52,75677.35,8.2,-0.4693,0.00013,29.59318]
[1776799202807,42.52,75678.7,8.2,-0.46913,0.00013,29.59274]
[1776799203544,42.52,75678.7,8.2,-0.46913,0.00013,29.59274]
[1776799203814,42.52,75680.12,8.2,-0.46895,0.00013,29.59226]
[1776799207870,42.52,75680.26,8.2,-0.46894,0.00013,29.59222]
[1776799208053,42.52,75680.26,8.2,-0.46894,0.00013,29.59222]
[1776799208154,42.52,75680.26,8.2,-0.46894,0.00013,29.59222]
[1776799213108,42.53,75674.52,8.2,-0.46966,0.00013,29.59412]
[1776799213520,42.53,75674.52,8.2,-0.46966,0.00013,29.59412]
[1776799213859,42.53,75674.63,8.2,-0.46965,0.00013,29.59409]
[1776799213898,42.53,75674.17,8.2,-0.4697,0.00013,29.59424]
[1776799217923,42.53,75680.44,8.2,-0.46892,0.00013,29.59218]
[1776799222958,42.54,75680.67,8.2,-0.46889,0.00013,29.59211]
[1776799225230,42.54,75681.17,8.2,-0.46883,0.00013,29.59194]
[1776799225240,42.54,75681.17,8.2,-0.46883,0.00013,29.59194]
[1776799225266,42.54,75681.17,8.2,-0.46883,0.00013,29.59194]
[1776799225302,42.54,75681.17,8.2,-0.46883,0.00013,29.59194]
[1776799225362,42.54,75681.17,8.2,-0.46883,0.00013,29.59194]
[1776799225467,42.54,75681.17,8.2,-0.46883,0.00013,29.59194]
[1776799225977,42.54,75681.17,8.2,-0.46883,0.00013,29.59195]
[1776799226005,42.54,75681.17,8.2,-0.46883,0.00013,29.59195]
[1776799226141,42.54,75681.17,8.2,-0.46883,0.00013,29.59195]
[1776799226513,42.54,75681.17,8.2,-0.46883,0.00013,29.59195]
[1776799226562,42.54,75684.76,8.2,-0.46838,0.00013,29.59071]
[1776799227510,42.54,75684.76,8.2,-0.46838,0.00013,29.59071]
[1776799227538,42.54,75696.77,8.2,-0.46687,0.00013,29.58628]
[1776799230008,42.54,75701.98,8.2,-0.46621,0.00013,29.58424]
[1776799232674,42.54,75702.86,8.2,-0.4661,0.00013,29.58096]
[1776799232693,42.54,75702.86,8.2,-0.4661,0.00013,29.58096]
[1776799232798,42.54,75702.86,8.2,-0.4661,0.00013,29.58096]
[1776799232852,42.54,75702.86,8.2,-0.4661,0.00013,29.58096]
[1776799232751,42.54,75702.86,8.2,-0.4661,0.00013,29.58096]
[1776799234554,42.54,75698.36,8.2,-0.46667,0.00013,29.58275]
[1776799240077,42.57,75694.37,8.2,-0.46718,0.00013,29.58435]
[1776799244350,42.58,75698.17,8.2,-0.46671,0.00013,29.58292]
[1776799245501,42.59,75699.26,8.2,-0.46657,0.00013,29.58252]
[1776799245538,42.59,75700.49,8.2,-0.46642,0.00013,29.58203]
[1776799246143,42.59,75700.49,8.2,-0.46642,0.00013,29.58203]
[1776799246149,42.59,75700.49,8.2,-0.46642,0.00013,29.58203]
[1776799246450,42.59,75700.49,8.2,-0.46642,0.00013,29.58203]
[1776799246522,42.59,75700.49,8.2,-0.46642,0.00013,29.58203]
[1776799246564,42.59,75700.49,8.2,-0.46642,0.00013,29.58203]
[1776799246753,42.59,75700.49,8.2,-0.46642,0.00013,29.58203]
[1776799246808,42.59,75700.49,8.2,-0.46642,0.00013,29.58203]
[1776799247002,42.59,75702.01,8.2,-0.46623,0.00013,29.58143]
[1776799247073,42.59,75702.01,8.2,-0.46623,0.00013,29.58143]
[1776799247266,42.59,75702.01,8.2,-0.46623,0.00013,29.58143]
[1776799247444,42.59,75702.01,8.2,-0.46623,0.00013,29.58143]
[1776799247546,42.59,75716.72,8.2,-0.46439,0.00013,29.57523]
[1776799248154,42.59,75716.72,8.2,-0.46439,0.00013,29.57523]
[1776799248549,42.59,75716.72,8.2,-0.46439,0.00013,29.57523]
[1776799248774,42.59,75716.72,8.2,-0.46439,0.00013,29.57523]
[1776799248779,42.59,75716.72,8.2,-0.46439,0.00013,29.57523]
[1776799249762,42.59,75716.53,8.2,-0.46441,0.00013,29.57531]
[1776799255182,42.6,75720.88,8.2,-0.46386,0.00013,29.57336]
[1776799257454,42.6,75723.53,8.2,-0.46353,0.00013,29.57215]
[1776799259034,42.6,75727.04,8.2,-0.46309,0.00013,29.57051]
[1776799264245,42.6,75724.82,8.2,-0.46337,0.00013,29.57157]
[1776799269281,42.61,75721.44,8.2,-0.4638,0.00013,29.57314]
[1776799274316,42.61,75723.77,8.2,-0.46351,0.00013,29.57207]
[1776799276086,42.61,75725.44,8.2,-0.4633,0.00013,29.57129]
[1776799276197,42.61,75725.44,8.2,-0.4633,0.00013,29.57129]
[1776799276268,42.61,75725.44,8.2,-0.4633,0.00013,29.57129]
[1776799276320,42.61,75725.44,8.2,-0.4633,0.00013,29.57129]
[1776799276374,42.61,75725.44,8.2,-0.4633,0.00013,29.57129]
[1776799276666,42.61,75725.44,8.2,-0.4633,0.00013,29.57129]
[1776799276706,42.61,75725.44,8.2,-0.4633,0.00013,29.57129]
[1776799276772,42.61,75725.44,8.2,-0.4633,0.00013,29.57129]
[1776799276852,42.61,75741.92,8.2,-0.46124,0.00013,29.56318]
[1776799277099,42.61,75741.92,8.2,-0.46124,0.00013,29.56318]
[1776799277267,42.61,75741.92,8.2,-0.46124,0.00013,29.56318]
[1776799277389,42.61,75741.92,8.2,-0.46124,0.00013,29.56318]
[1776799277502,42.61,75741.92,8.2,-0.46124,0.00013,29.56318]
[1776799277693,42.61,75741.92,8.2,-0.46124,0.00013,29.56318]
[1776799277897,42.61,75741.92,8.2,-0.46124,0.00013,29.56318]
[1776799277757,42.61,75761.86,8.2,-0.45874,0.00013,29.5523]
[1776799278108,42.61,75761.86,8.2,-0.45874,0.00013,29.5523]
[1776799278395,42.61,75761.86,8.2,-0.45874,0.00013,29.5523]
[1776799278833,42.61,75780.13,8.2,-0.45646,0.00012,29.54131]
[1776799279210,42.61,75780.13,8.2,-0.45646,0.00012,29.54131]
[1776799279421,42.61,75780.13,8.2,-0.45646,0.00012,29.54131]
[1776799279512,42.61,75780.13,8.2,-0.45646,0.00012,29.54131]
[1776799279595,42.61,75780.13,8.2,-0.45646,0.00012,29.54131]
[1776799279681,42.61,75780.13,8.2,-0.45646,0.00012,29.54131]
[1776799279729,42.61,75819.48,8.2,-0.45155,0.00012,29.51434]
[1776799280031,42.61,75819.48,8.2,-0.45155,0.00012,29.51434]
[1776799280422,42.61,75819.48,8.2,-0.45155,0.00012,29.51434]
[1776799280475,42.61,75819.48,8.2,-0.45155,0.00012,29.51434]
[1776799280630,42.61,75819.48,8.2,-0.45155,0.00012,29.51434]
[1776799280870,42.61,75817.45,8.2,-0.4518,0.00012,29.51585]
[1776799281757,42.61,75817.45,8.2,-0.4518,0.00012,29.51585]
[1776799281791,42.61,75798.08,8.2,-0.45422,0.00012,29.52958]
[1776799282391,42.61,75784.97,8.2,-0.45585,0.00012,29.53824]
[1776799283398,42.61,75782.03,8.2,-0.45622,0.00012,29.54014]
[1776799284164,42.61,75782.03,8.2,-0.45622,0.00012,29.54014]
[1776799284752,42.61,75782.03,8.2,-0.45622,0.00012,29.54014]
[1776799284979,42.61,75783.1,8.2,-0.45609,0.00012,29.53946]
[1776799285923,42.61,75783.1,8.2,-0.45609,0.00012,29.53946]
[1776799285412,42.61,75780.9,8.2,-0.45636,0.00012,29.54085]
[1776799286876,42.61,75780.9,8.2,-0.45636,0.00012,29.54085]
[1776799286419,42.62,75779.31,8.2,-0.45656,0.00012,29.54186]
[1776799287397,42.62,75779.31,8.2,-0.45656,0.00012,29.54186]
[1776799287809,42.62,75779.31,8.2,-0.45656,0.00012,29.54186]
[1776799287887,42.62,75779.31,8.2,-0.45656,0.00012,29.54186]
[1776799287893,42.62,75790.07,8.2,-0.45522,0.00012,29.53496]
[1776799288434,42.62,75812.95,8.2,-0.45237,0.00012,29.51918]
[1776799288969,42.62,75812.95,8.2,-0.45237,0.00012,29.51918]
[1776799289328,42.62,75812.95,8.2,-0.45237,0.00012,29.51918]
[1776799289767,42.62,75812.95,8.2,-0.45237,0.00012,29.51918]
[1776799289866,42.62,75812.95,8.2,-0.45237,0.00012,29.51918]
[1776799289865,42.62,75808.42,8.2,-0.45293,0.00012,29.52243]
[1776799290053,42.62,75808.42,8.2,-0.45293,0.00012,29.52243]
[1776799290460,42.62,75795.37,8.2,-0.45457,0.00012,29.53149]
[1776799292185,42.63,75793.25,8.2,-0.45483,0.00012,29.52998]
[1776799296930,42.63,75793.98,8.2,-0.45474,0.00012,29.5295]
[1776799296502,42.63,75784.33,8.2,-0.45594,0.00012,29.53581]
[1776799296976,42.63,75784.33,8.2,-0.45594,0.00012,29.53581]
[1776799297302,42.63,75784.33,8.2,-0.45594,0.00012,29.53581]
[1776799297509,42.63,75776.95,8.2,-0.45686,0.00012,29.54046]
[1776799298385,42.63,75776.95,8.2,-0.45686,0.00012,29.54046]
[1776799298504,42.63,75776.95,8.2,-0.45686,0.00012,29.54046]
[1776799298516,42.63,75774.33,8.2,-0.45719,0.00012,29.54207]
[1776799300530,42.63,75781.21,8.2,-0.45633,0.00012,29.53781]
[1776799303950,42.63,75785.25,8.2,-0.45583,0.00012,29.53524]
[1776799304558,42.63,75782.25,8.2,-0.4562,0.00012,29.53715]
[1776799305058,42.63,75782.25,8.2,-0.4562,0.00012,29.53715]
[1776799305613,42.63,75782.25,8.2,-0.4562,0.00012,29.53715]
[1776799305714,42.63,75790.56,8.2,-0.45517,0.00012,29.53179]
[1776799306217,42.63,75790.56,8.2,-0.45517,0.00012,29.53179]
[1776799312666,42.63,75782.73,8.2,-0.45614,0.00012,29.53685]
[1776799314814,42.63,75783.86,8.2,-0.456,0.00012,29.53614]
[1776799315407,42.63,75783.58,8.2,-0.45604,0.00012,29.53631]
[1776799315470,42.63,75783.58,8.2,-0.45604,0.00012,29.53631]
[1776799315500,42.63,75783.58,8.2,-0.45604,0.00012,29.53631]
[1776799315556,42.63,75783.58,8.2,-0.45604,0.00012,29.53631]
[1776799315863,42.63,75776.85,8.2,-0.45688,0.00012,29.54054]
[1776799316302,42.63,75776.85,8.2,-0.45688,0.00012,29.54054]
[1776799316743,42.63,75776.85,8.2,-0.45688,0.00012,29.54054]
[1776799316766,42.63,75776.85,8.2,-0.45688,0.00012,29.54054]
[1776799316953,42.63,75776.85,8.2,-0.45688,0.00012,29.54054]
[1776799316962,42.63,75776.85,8.2,-0.45688,0.00012,29.54054]
[1776799317393,42.63,75771.33,8.2,-0.45757,0.00012,29.54391]
[1776799317503,42.63,75771.33,8.2,-0.45757,0.00012,29.54391]
[1776799317936,42.63,75766.63,8.2,-0.45816,0.00012,29.54671]
[1776799318565,42.63,75766.63,8.2,-0.45816,0.00012,29.54671]
[1776799319750,42.64,75765.97,8.2,-0.45824,0.00012,29.54711]
[1776799320757,42.64,75764.29,8.2,-0.45845,0.00012,29.54809]
[1776799322985,42.64,75763.66,8.2,-0.45853,0.00012,29.54848]
[1776799323810,42.64,75758.43,8.2,-0.45919,0.00012,29.55147]
[1776799324587,42.65,75757.78,8.2,-0.45927,0.00012,29.55185]
[1776799324775,42.65,75757.78,8.2,-0.45927,0.00012,29.55185]
[1776799324802,42.65,75757.78,8.2,-0.45927,0.00012,29.55185]
[1776799325234,42.65,75757.68,8.2,-0.45928,0.00012,29.55191]
[1776799325253,42.65,75757.68,8.2,-0.45928,0.00012,29.55191]
[1776799325778,42.65,75757.68,8.2,-0.45928,0.00012,29.55191]
[1776799325841,42.65,75757.68,8.2,-0.45928,0.00012,29.55191]
[1776799325879,42.67,75748.25,8.2,-0.46047,0.00012,29.55715]
[1776799326650,42.67,75748.25,8.2,-0.46047,0.00012,29.55715]
[1776799327088,42.68,75746.39,8.2,-0.46071,0.00012,29.55819]
[1776799327238,42.68,75746.39,8.2,-0.46071,0.00012,29.55819]
[1776799327882,42.68,75746.39,8.2,-0.46071,0.00012,29.55819]
[1776799327940,42.68,75746.39,8.2,-0.46071,0.00012,29.55819]
[1776799328223,42.68,75746.81,8.2,-0.46066,0.00012,29.55798]
[1776799328502,42.68,75746.81,8.2,-0.46066,0.00012,29.55798]
[1776799328560,42.68,75746.81,8.2,-0.46066,0.00012,29.55798]
[1776799329330,42.68,75746.15,8.2,-0.46074,0.00012,29.55833]
[1776799329971,42.68,75746.15,8.2,-0.46074,0.00012,29.55833]
[1776799330013,42.68,75746.88,8.2,-0.46065,0.00012,29.55795]
[1776799330187,42.68,75746.88,8.2,-0.46065,0.00012,29.55795]
[1776799330723,42.68,75746.88,8.2,-0.46065,0.00012,29.55795]
[1776799330959,42.68,75746.88,8.2,-0.46065,0.00012,29.55795]
[1776799331350,42.7,75745.2,8.2,-0.46087,0.00012,29.55889]
[1776799331404,42.7,75745.2,8.2,-0.46087,0.00012,29.55889]
[1776799332225,42.7,75752.16,8.2,-0.46,0.00012,29.55518]
[1776799336075,42.73,75753.14,8.2,-0.4599,0.00012,29.55478]
[1776799336166,42.73,75753.14,8.2,-0.4599,0.00012,29.55478]
[1776799336180,42.73,75753.14,8.2,-0.4599,0.00012,29.55478]
[1776799336263,42.73,75753.14,8.2,-0.4599,0.00012,29.55478]
[1776799336410,42.73,75753.14,8.2,-0.4599,0.00012,29.55478]
[1776799336787,42.73,75762.53,8.2,-0.45873,0.00012,29.54954]
[1776799338111,42.74,75767.87,8.2,-0.45806,0.00012,29.54645]
[1776799338121,42.74,75767.87,8.2,-0.45806,0.00012,29.54645]
[1776799339339,42.74,75769.03,8.2,-0.45792,0.00012,29.54578]
[1776799339808,42.74,75773.37,8.2,-0.45738,0.00012,29.5432]
[1776799340302,42.74,75773.37,8.2,-0.45738,0.00012,29.5432]
[1776799340477,42.74,75773.37,8.2,-0.45738,0.00012,29.5432]
[1776799340485,42.74,75773.37,8.2,-0.45738,0.00012,29.5432]
[1776799340489,42.74,75773.37,8.2,-0.45738,0.00012,29.5432]
[1776799340579,42.74,75773.37,8.2,-0.45738,0.00012,29.5432]
[1776799340815,42.74,75782.42,8.2,-0.45625,0.00012,29.53762]
[1776799342118,42.74,75781.82,8.2,-0.45633,0.00012,29.538]
[1776799344361,42.74,75784.64,8.2,-0.45598,0.00012,29.53621]
[1776799349710,42.74,75782.48,8.2,-0.45624,0.00012,29.53758]
[1776799349715,42.74,75782.48,8.2,-0.45624,0.00012,29.53758]
[1776799349881,42.74,75778.1,8.2,-0.45679,0.00012,29.54031]
[1776799350970,42.74,75778.1,8.2,-0.45679,0.00012,29.54031]
[1776799351031,42.74,75778.1,8.2,-0.45679,0.00012,29.54031]
[1776799351150,42.74,75775.54,8.2,-0.45711,0.00012,29.54188]
[1776799351895,42.74,75766.59,8.2,-0.45822,0.00012,29.5443]
[1776799353871,42.74,75764.58,8.2,-0.45847,0.00012,29.54547]
[1776799355281,42.74,75764.4,8.2,-0.4585,0.00012,29.54557]
[1776799355317,42.74,75764.4,8.2,-0.4585,0.00012,29.54557]
[1776799356850,42.74,75768.16,8.2,-0.45803,0.00012,29.54339]
[1776799356918,42.74,75768.16,8.2,-0.45803,0.00012,29.54339]
[1776799358057,42.74,75762.68,8.2,-0.45871,0.00012,29.54657]
[1776799358945,42.75,75758.31,8.2,-0.45926,0.00012,29.54905]
[1776799362080,42.75,75762.51,8.2,-0.45874,0.00012,29.5467]
[1776799362973,42.75,75764.6,8.2,-0.45848,0.00012,29.5455]
[1776799369015,42.76,75766.36,8.2,-0.45826,0.00012,29.5445]
[1776799370829,42.76,75766.55,8.2,-0.45824,0.00012,29.5444]
[1776799371030,42.76,75765.84,8.2,-0.45833,0.00012,29.54481]
[1776799371700,42.76,75765.84,8.2,-0.45833,0.00012,29.54481]
[1776799371749,42.76,75765.84,8.2,-0.45833,0.00012,29.54481]
[1776799371889,42.76,75765.84,8.2,-0.45833,0.00012,29.54481]
[1776799375755,42.76,75757.87,8.2,-0.45932,0.00012,29.54937]
[1776799378201,42.77,75756.58,8.2,-0.45949,0.00012,29.55011]
[1776799378773,42.77,75756.58,8.2,-0.45949,0.00012,29.55011]
[1776799384601,42.78,75759.43,8.2,-0.45913,0.00012,29.54855]
[1776799385205,42.78,75761.86,8.2,-0.45883,0.00012,29.54719]
[1776799385243,42.78,75761.86,8.2,-0.45883,0.00012,29.54719]
[1776799385257,42.78,75761.86,8.2,-0.45883,0.00012,29.54719]
[1776799385450,42.78,75761.86,8.2,-0.45883,0.00012,29.54719]
[1776799385590,42.78,75761.86,8.2,-0.45883,0.00012,29.54719]
[1776799385605,42.78,75761.86,8.2,-0.45883,0.00012,29.54719]
[1776799385618,42.78,75761.86,8.2,-0.45883,0.00012,29.54719]
[1776799386210,42.78,75763.36,8.2,-0.45865,0.00012,29.54634]
[1776799386302,42.78,75763.36,8.2,-0.45865,0.00012,29.54634]
[1776799386308,42.78,75776.38,8.2,-0.45703,0.00012,29.53863]
[1776799387556,42.78,75782.87,8.2,-0.45622,0.00012,29.53461]
[1776799392342,42.78,75782.48,8.2,-0.45627,0.00012,29.53487]
[1776799394242,42.79,75780.6,8.2,-0.4565,0.00012,29.53606]
[1776799394997,42.79,75780.6,8.2,-0.4565,0.00012,29.53606]
[1776799396957,42.79,75782.64,8.2,-0.45625,0.00012,29.53479]
[1776799397025,42.79,75782.64,8.2,-0.45625,0.00012,29.53479]
[1776799397029,42.79,75782.92,8.2,-0.45622,0.00012,29.53461]
[1776799397279,42.79,75782.92,8.2,-0.45622,0.00012,29.53461]
[1776799397373,42.79,75790.09,8.2,-0.45532,0.00012,29.53002]
[1776799398197,42.79,75790.09,8.2,-0.45532,0.00012,29.53002]
[1776799399223,42.79,75795.2,8.2,-0.45469,0.00012,29.52666]
[1776799399463,42.79,75795.2,8.2,-0.45469,0.00012,29.52666]
[1776799399474,42.79,75796.71,8.2,-0.4545,0.00012,29.52566]
[1776799400413,42.79,75796.71,8.2,-0.4545,0.00012,29.52566]
[1776799400802,42.79,75796.71,8.2,-0.4545,0.00012,29.52566]
[1776799400904,42.79,75794.51,8.2,-0.45477,0.00012,29.52712]
[1776799402118,42.79,75794.51,8.2,-0.45477,0.00012,29.52712]
[1776799401240,42.79,75801.15,8.2,-0.45395,0.00012,29.52266]
[1776799402624,42.79,75801.15,8.2,-0.45395,0.00012,29.52266]
[1776799402910,42.79,75801.15,8.2,-0.45395,0.00012,29.52266]
[1776799403185,42.79,75805.24,8.2,-0.45344,0.00012,29.51984]
[1776799403238,42.79,75805.24,8.2,-0.45344,0.00012,29.51984]
[1776799403321,42.79,75805.24,8.2,-0.45344,0.00012,29.51984]
[1776799403335,42.79,75805.24,8.2,-0.45344,0.00012,29.51984]
[1776799403603,42.79,75813.78,8.2,-0.45238,0.00012,29.51381]
[1776799404282,42.79,75820.91,8.2,-0.45149,0.00012,29.50862]
[1776799406050,42.79,75820.91,8.2,-0.45149,0.00012,29.50862]
[1776799407939,42.79,75818.73,8.2,-0.45177,0.00012,29.51024]
[1776799410506,42.79,75816.67,8.2,-0.45202,0.00012,29.51175]
[1776799412350,42.79,75809.95,8.2,-0.45286,0.00012,29.51365]
[1776799416074,42.79,75808.68,8.2,-0.45302,0.00012,29.51455]
[1776799421414,42.8,75805.03,8.2,-0.45347,0.00012,29.51712]
[1776799423910,42.8,75804.82,8.2,-0.4535,0.00012,29.51726]
[1776799424367,42.8,75804.2,8.2,-0.45357,0.00012,29.5177]
[1776799424947,42.8,75804.2,8.2,-0.45357,0.00012,29.5177]
[1776799425049,42.8,75812.36,8.2,-0.45256,0.00012,29.51197]
[1776799426389,42.8,75817.45,8.2,-0.45193,0.00012,29.5083]
[1776799427463,42.8,75827.57,8.2,-0.45067,0.00012,29.50079]
[1776799428368,42.8,75827.57,8.2,-0.45067,0.00012,29.50079]
[1776799428400,42.8,75827.57,8.2,-0.45067,0.00012,29.50079]
[1776799431819,42.8,75837.1,8.2,-0.44949,0.00012,29.49347]
[1776799433538,42.81,75832.68,8.2,-0.45005,0.00012,29.49694]
[1776799438205,42.81,75830.28,8.2,-0.45035,0.00012,29.49882]
[1776799440769,42.82,75821.88,8.2,-0.45139,0.00012,29.50516]
[1776799443002,42.82,75822.38,8.2,-0.45133,0.00012,29.5048]
[1776799443088,42.82,75831.98,8.2,-0.45014,0.00012,29.49755]
[1776799443485,42.82,75831.98,8.2,-0.45014,0.00012,29.49755]
[1776799443569,42.82,75831.98,8.2,-0.45014,0.00012,29.49755]
[1776799443671,42.82,75838.77,8.2,-0.4493,0.00012,29.49227]
[1776799444852,42.82,75838.77,8.2,-0.4493,0.00012,29.49227]
[1776799445154,42.82,75838.77,8.2,-0.4493,0.00012,29.49227]
[1776799447666,42.82,75840.04,8.2,-0.44914,0.00012,29.4913]
[1776799448016,42.82,75840.04,8.2,-0.44914,0.00012,29.4913]
[1776799448226,42.83,75840.18,8.2,-0.44913,0.00012,29.49121]
[1776799449622,42.83,75841.3,8.2,-0.44899,0.00012,29.49032]
[1776799455660,42.83,75839.94,8.2,-0.44917,0.00012,29.49146]
[1776799457896,42.84,75838.25,8.2,-0.44938,0.00012,29.49281]
[1776799458681,42.84,75831.06,8.2,-0.45027,0.00012,29.4984]
[1776799460695,42.84,75840.1,8.2,-0.44915,0.00012,29.49137]
[1776799461555,42.84,75840.1,8.2,-0.44915,0.00012,29.49137]
[1776799461569,42.84,75840.1,8.2,-0.44915,0.00012,29.49137]
[1776799461641,42.84,75840.1,8.2,-0.44915,0.00012,29.49137]
[1776799461825,42.84,75840.1,8.2,-0.44915,0.00012,29.49137]
[1776799461839,42.84,75840.1,8.2,-0.44915,0.00012,29.49137]
[1776799461992,42.84,75844.56,8.2,-0.4486,0.00012,29.48782]
[1776799462325,42.84,75844.56,8.2,-0.4486,0.00012,29.48782]
[1776799462570,42.84,75844.56,8.2,-0.4486,0.00012,29.48782]
[1776799462718,42.84,75844.56,8.2,-0.4486,0.00012,29.48782]
[1776799462771,42.84,75864.39,8.2,-0.44614,0.00012,29.47132]
[1776799463531,42.84,75864.39,8.2,-0.44614,0.00012,29.47132]
[1776799463812,42.84,75868.97,8.2,-0.44558,0.00012,29.46734]
[1776799465338,42.84,75869.62,8.2,-0.4455,0.00012,29.46677]
[1776799465750,42.84,75869.62,8.2,-0.4455,0.00012,29.46677]
[1776799465853,42.84,75869.62,8.2,-0.4455,0.00012,29.46677]
[1776799466125,42.84,75869.62,8.2,-0.4455,0.00012,29.46677]
[1776799466506,42.84,75872.72,8.2,-0.44511,0.00012,29.46403]
[1776799466856,42.84,75872.72,8.2,-0.44511,0.00012,29.46403]
[1776799466893,42.84,75880.79,8.2,-0.44411,0.00012,29.4568]
[1776799470656,42.84,75877.54,8.2,-0.44451,0.00012,29.45973]
[1776799471035,42.84,75877.54,8.2,-0.44451,0.00012,29.45973]
[1776799471041,42.84,75877.54,8.2,-0.44451,0.00012,29.45973]
[1776799471058,42.84,75877.54,8.2,-0.44451,0.00012,29.45973]
[1776799471127,42.84,75876.41,8.2,-0.44465,0.00012,29.4578]
[1776799474101,42.84,75870.72,8.2,-0.44535,0.00012,29.46284]
[1776799474810,42.84,75862.57,8.2,-0.44636,0.00012,29.46991]
[1776799478081,42.84,75857.63,8.2,-0.44697,0.00012,29.47409]
[1776799478516,42.84,75857.92,8.2,-0.44694,0.00012,29.47384]
[1776799478556,42.84,75857.92,8.2,-0.44694,0.00012,29.47384]
[1776799478718,42.84,75857.92,8.2,-0.44694,0.00012,29.47384]
[1776799478838,42.84,75850.29,8.2,-0.44788,0.00012,29.48019]
[1776799480502,42.84,75846.72,8.2,-0.44832,0.00012,29.4831]
[1776799482531,42.84,75846.75,8.2,-0.44832,0.00012,29.48308]
[1776799489920,42.84,75847.95,8.2,-0.44817,0.00012,29.48211]
[1776799493530,42.84,75848.17,8.2,-0.44814,0.00012,29.48193]
[1776799493650,42.84,75848.17,8.2,-0.44814,0.00012,29.48193]
[1776799498983,42.84,75852.45,8.2,-0.44762,0.00012,29.47843]
[1776799502132,42.84,75853.16,8.2,-0.44753,0.00012,29.47785]
[1776799502144,42.84,75853.16,8.2,-0.44753,0.00012,29.47785]
[1776799502178,42.84,75853.16,8.2,-0.44753,0.00012,29.47785]
[1776799503011,42.84,75859.53,8.2,-0.44674,0.00012,29.47251]
[1776799504898,42.84,75862.25,8.2,-0.4464,0.00012,29.4702]
[1776799505078,42.84,75862.25,8.2,-0.4464,0.00012,29.4702]
[1776799505107,42.84,75862.25,8.2,-0.4464,0.00012,29.4702]
[1776799505180,42.84,75860.31,8.2,-0.44664,0.00012,29.47185]
[1776799506760,42.84,75855.67,8.2,-0.44722,0.00012,29.47576]
[1776799506859,42.84,75855.67,8.2,-0.44722,0.00012,29.47576]
[1776799506940,42.84,75855.67,8.2,-0.44722,0.00012,29.47576]
[1776799507248,42.84,75851.38,8.2,-0.44775,0.00012,29.47932]
[1776799507429,42.84,75851.38,8.2,-0.44775,0.00012,29.47932]
[1776799508048,42.84,75842.3,8.2,-0.44887,0.00012,29.48669]
[1776799510002,42.84,75841.83,8.2,-0.44893,0.00012,29.48708]
[1776799512044,42.84,75841.53,8.2,-0.44897,0.00012,29.48733]
[1776799512075,42.85,75843.06,8.2,-0.44878,0.00012,29.48612]
[1776799512397,42.85,75843.06,8.2,-0.44878,0.00012,29.48612]
[1776799512404,42.85,75843.06,8.2,-0.44878,0.00012,29.48612]
[1776799512621,42.85,75843.06,8.2,-0.44878,0.00012,29.48612]
[1776799512758,42.85,75843.06,8.2,-0.44878,0.00012,29.48612]
[1776799518118,42.85,75848.63,8.2,-0.4481,0.00012,29.48166]
[1776799522302,42.85,75849.61,8.2,-0.44798,0.00012,29.48089]
[1776799522416,42.85,75849.61,8.2,-0.44798,0.00012,29.48089]
[1776799522425,42.85,75849.61,8.2,-0.44798,0.00012,29.48089]
[1776799522428,42.85,75849.61,8.2,-0.44798,0.00012,29.48089]
[1776799523126,42.85,75849.61,8.2,-0.44798,0.00012,29.48089]
[1776799523151,42.86,75861.3,8.2,-0.44653,0.00012,29.47114]
[1776799523865,42.86,75861.3,8.2,-0.44653,0.00012,29.47114]
[1776799524159,42.86,75868.79,8.2,-0.44561,0.00012,29.46468]
[1776799525575,42.86,75872.12,8.2,-0.4452,0.00012,29.46176]
[1776799526033,42.86,75872.12,8.2,-0.4452,0.00012,29.46176]
[1776799526084,42.86,75872.12,8.2,-0.4452,0.00012,29.46176]
[1776799526215,42.86,75872.12,8.2,-0.4452,0.00012,29.46176]
[1776799526173,42.85,75879.0,8.2,-0.44434,0.00012,29.45561]
[1776799528922,42.85,75877.44,8.2,-0.44454,0.00012,29.45701]
[1776799531719,42.85,75878.79,8.2,-0.44436,0.00012,29.45284]
[1776799531734,42.85,75878.79,8.2,-0.44436,0.00012,29.45284]
[1776799537250,42.85,75881.99,8.2,-0.44397,0.00012,29.44993]
[1776799538905,42.85,75882.11,8.2,-0.44395,0.00012,29.44982]
[1776799538952,42.85,75882.11,8.2,-0.44395,0.00012,29.44982]
[1776799538956,42.85,75882.11,8.2,-0.44395,0.00012,29.44982]
[1776799539171,42.85,75882.11,8.2,-0.44395,0.00012,29.44982]
[1776799539360,42.85,75882.11,8.2,-0.44395,0.00012,29.44982]
[1776799540185,42.85,75882.11,8.2,-0.44395,0.00012,29.44982]
[1776799540231,42.85,75900.94,8.2,-0.44163,0.00012,29.43218]
[1776799541152,42.85,75900.94,8.2,-0.44163,0.00012,29.43218]
[1776799541228,42.85,75907.96,8.2,-0.44076,0.00012,29.42535]
[1776799541638,42.85,75907.96,8.2,-0.44076,0.00012,29.42535]
[1776799541812,42.85,75907.96,8.2,-0.44076,0.00012,29.42535]
[1776799542236,42.85,75907.96,8.2,-0.44076,0.00012,29.42535]
[1776799543623,42.86,75900.76,8.2,-0.44165,0.00012,29.43238]
[1776799545762,42.86,75894.27,8.2,-0.44246,0.00012,29.43859]
[1776799547524,42.86,75894.1,8.2,-0.44248,0.00012,29.43877]
[1776799551355,42.86,75904.26,8.2,-0.44123,0.00012,29.42908]
[1776799556390,42.87,75907.41,8.2,-0.44084,0.00012,29.42603]
[1776799561425,42.87,75902.87,8.2,-0.44141,0.00012,29.4305]
[1776799562376,42.87,75902.87,8.2,-0.44141,0.00012,29.4305]
[1776799564358,42.87,75897.55,8.2,-0.44206,0.00012,29.43563]
[1776799566411,42.87,75901.29,8.2,-0.4416,0.00012,29.43206]
[1776799567589,42.87,75901.69,8.2,-0.44156,0.00012,29.43168]
[1776799567625,42.87,75901.69,8.2,-0.44156,0.00012,29.43168]
[1776799567839,42.87,75901.69,8.2,-0.44156,0.00012,29.43168]
[1776799567903,42.87,75901.69,8.2,-0.44156,0.00012,29.43168]
[1776799568061,42.87,75901.69,8.2,-0.44156,0.00012,29.43168]
[1776799568368,42.88,75898.5,8.2,-0.44195,0.00012,29.43476]
[1776799568724,42.88,75898.5,8.2,-0.44195,0.00012,29.43476]
[1776799568849,42.88,75898.5,8.2,-0.44195,0.00012,29.43476]
[1776799569062,42.88,75898.5,8.2,-0.44195,0.00012,29.43476]
[1776799569237,42.88,75919.2,8.2,-0.4394,0.00012,29.41435]
[1776799569957,42.88,75927.27,8.2,-0.4384,0.00012,29.40608]
[1776799570359,42.88,75927.27,8.2,-0.4384,0.00012,29.40608]
[1776799570399,42.88,75927.27,8.2,-0.4384,0.00012,29.40608]
[1776799570405,42.88,75927.27,8.2,-0.4384,0.00012,29.40608]
[1776799570463,42.88,75927.27,8.2,-0.4384,0.00012,29.40608]
[1776799570567,42.88,75927.27,8.2,-0.4384,0.00012,29.40608]
[1776799571008,42.88,75927.27,8.2,-0.4384,0.00012,29.40608]
[1776799571310,42.88,75922.2,8.2,-0.43903,0.00012,29.41132]
[1776799571994,42.88,75922.2,8.2,-0.43903,0.00012,29.41132]
[1776799572240,42.88,75906.21,8.2,-0.441,0.00012,29.42734]
[1776799573517,42.88,75897.99,8.2,-0.44202,0.00012,29.43529]
[1776799576012,42.88,75897.12,8.2,-0.44213,0.00012,29.43613]
[1776799578552,42.88,75886.08,8.2,-0.44349,0.00012,29.44648]
[1776799582705,42.88,75884.73,8.2,-0.44366,0.00012,29.44774]
[1776799582862,42.88,75884.73,8.2,-0.44366,0.00012,29.44774]
[1776799583294,42.88,75884.73,8.2,-0.44366,0.00012,29.44774]
[1776799583401,42.89,75884.54,8.2,-0.44368,0.00012,29.44793]
[1776799583554,42.89,75884.54,8.2,-0.44368,0.00012,29.44793]
[1776799583595,42.89,75884.54,8.2,-0.44368,0.00012,29.44793]
[1776799583682,42.89,75875.86,8.2,-0.44476,0.00012,29.45579]
[1776799584722,42.89,75875.86,8.2,-0.44476,0.00012,29.45579]
[1776799585178,42.89,75871.44,8.2,-0.44531,0.00012,29.45972]
[1776799585970,42.89,75864.29,8.2,-0.44619,0.00012,29.46593]
[1776799589829,42.89,75863.88,8.2,-0.44624,0.00012,29.46629]
[1776799595681,42.89,75863.08,8.2,-0.44634,0.00012,29.46404]
[1776799599796,42.89,75867.26,8.2,-0.44582,0.00012,29.46045]
[1776799599998,42.89,75867.26,8.2,-0.44582,0.00012,29.46045]
[1776799600409,42.89,75867.08,8.2,-0.44584,0.00012,29.4606]
[1776799600423,42.89,75867.08,8.2,-0.44584,0.00012,29.4606]
[1776799600715,42.89,75876.46,8.2,-0.44468,0.00012,29.45235]
[1776799602518,42.89,75877.4,8.2,-0.44457,0.00012,29.45151]
[1776799602964,42.89,75887.84,8.2,-0.44328,0.00012,29.442]
[1776799603395,42.89,75887.84,8.2,-0.44328,0.00012,29.442]
[1776799605337,42.89,75891.76,8.2,-0.44279,0.00012,29.43835]
[1776799605751,42.89,75884.44,8.2,-0.4437,0.00012,29.44513]
[1776799607576,42.89,75881.13,8.2,-0.44411,0.00012,29.44815]
[1776799610567,42.89,75881.93,8.2,-0.44401,0.00012,29.44742]
[1776799613654,42.89,75884.16,8.2,-0.44373,0.00012,29.44538]
[1776799615022,42.89,75883.74,8.2,-0.44378,0.00012,29.44577]
[1776799620857,42.89,75877.06,8.2,-0.44461,0.00012,29.45181]
[1776799623247,42.89,75876.03,8.2,-0.44474,0.00012,29.45272]
[1776799623764,42.89,75875.36,8.2,-0.44482,0.00012,29.45332]
[1776799623840,42.89,75875.36,8.2,-0.44482,0.00012,29.45332]
[1776799623878,42.89,75874.89,8.2,-0.44488,0.00012,29.45373]
[1776799627889,42.89,75872.26,8.2,-0.4452,0.00012,29.45606]
[1776799627906,42.89,75871.95,8.2,-0.44524,0.00012,29.45633]
[1776799629834,42.89,75877.59,8.2,-0.44454,0.00012,29.45131]
[1776799629854,42.89,75877.59,8.2,-0.44454,0.00012,29.45131]
[1776799630118,42.89,75877.59,8.2,-0.44454,0.00012,29.45131]
[1776799630142,42.89,75872.44,8.2,-0.44518,0.00012,29.45589]
[1776799630997,42.89,75872.44,8.2,-0.44518,0.00012,29.45589]
[1776799631006,42.89,75872.44,8.2,-0.44518,0.00012,29.45589]
[1776799631104,42.89,75859.75,8.2,-0.44675,0.00012,29.46685]
[1776799632572,42.89,75854.6,8.2,-0.44738,0.00012,29.47117]
[1776799635302,42.89,75854.3,8.2,-0.44742,0.00012,29.47143]
[1776799636969,42.89,75862.86,8.2,-0.44636,0.00012,29.46423]
[1776799637990,42.89,75862.86,8.2,-0.44636,0.00012,29.46423]
[1776799639087,42.89,75863.72,8.2,-0.44626,0.00012,29.4635]
[1776799639124,42.89,75863.72,8.2,-0.44626,0.00012,29.4635]
[1776799639202,42.89,75865.83,8.2,-0.446,0.00012,29.46169]
[1776799639414,42.89,75865.83,8.2,-0.446,0.00012,29.46169]
[1776799639555,42.89,75865.83,8.2,-0.446,0.00012,29.46169]
[1776799640249,42.89,75865.83,8.2,-0.446,0.00012,29.46169]
[1776799640266,42.89,75872.95,8.2,-0.44512,0.00012,29.45547]
[1776799641849,42.89,75873.7,8.2,-0.44502,0.00012,29.4548]
[1776799643120,42.89,75873.43,8.2,-0.44506,0.00012,29.45504]
[1776799645183,42.89,75870.27,8.2,-0.44545,0.00012,29.45781]
[1776799645192,42.89,75870.27,8.2,-0.44545,0.00012,29.45781]
[1776799645265,42.89,75870.2,8.2,-0.44545,0.00012,29.45787]
[1776799646039,42.89,75870.2,8.2,-0.44545,0.00012,29.45787]
[1776799648041,42.89,75860.76,8.2,-0.44662,0.00012,29.46601]
[1776799648044,42.89,75860.76,8.2,-0.44662,0.00012,29.46601]
[1776799650056,42.89,75859.23,8.2,-0.44681,0.00012,29.46731]
[1776799650192,42.89,75859.23,8.2,-0.44681,0.00012,29.46731]
[1776799650232,42.89,75859.23,8.2,-0.44681,0.00012,29.46731]
[1776799650674,42.89,75854.65,8.2,-0.44738,0.00012,29.47115]
[1776799653458,42.89,75844.44,8.2,-0.44864,0.00012,29.47655]
[1776799653757,42.89,75844.44,8.2,-0.44864,0.00012,29.47655]
[1776799658037,42.89,75843.04,8.2,-0.44881,0.00012,29.47767]
[1776799658116,42.89,75843.54,8.2,-0.44875,0.00012,29.47727]
[1776799659949,42.89,75843.54,8.2,-0.44875,0.00012,29.47727]
[1776799660132,42.89,75844.24,8.2,-0.44867,0.00012,29.47673]
[1776799661224,42.89,75844.24,8.2,-0.44867,0.00012,29.47673]
[1776799661326,42.89,75844.01,8.2,-0.4487,0.00012,29.47692]
[1776799666172,42.9,75836.75,8.2,-0.4496,0.00012,29.4827]
[1776799669912,42.9,75836.42,8.2,-0.44964,0.00012,29.48298]
[1776799671468,42.9,75838.04,8.2,-0.44944,0.00012,29.48172]
[1776799676242,42.91,75831.63,8.2,-0.45024,0.00012,29.48672]
[1776799678313,42.91,75831.67,8.2,-0.45024,0.00012,29.4867]
[1776799684298,42.91,75829.01,8.2,-0.45057,0.00012,29.48876]
[1776799688326,42.92,75835.63,8.2,-0.44975,0.00012,29.48371]
[1776799693361,42.92,75842.48,8.2,-0.44891,0.00012,29.47837]
[1776799697989,42.93,75841.82,8.2,-0.44899,0.00012,29.47893]
[1776799698849,42.93,75841.82,8.2,-0.44899,0.00012,29.47893]
[1776799698853,42.93,75841.82,8.2,-0.44899,0.00012,29.47893]
[1776799699800,42.93,75844.7,8.2,-0.44864,0.00012,29.47665]
[1776799700017,42.93,75844.7,8.2,-0.44864,0.00012,29.47665]
[1776799703942,42.93,75845.94,8.2,-0.44849,0.00012,29.47569]
[1776799706332,42.94,75847.1,8.2,-0.44835,0.00012,29.47476]
[1776799706341,42.94,75847.1,8.2,-0.44835,0.00012,29.47476]
[1776799707505,42.94,75840.14,8.2,-0.44921,0.00012,29.48034]
[1776799709479,42.94,75832.64,8.2,-0.45014,0.00012,29.48618]
[1776799714982,42.94,75831.13,8.2,-0.45033,0.00012,29.48442]
[1776799718521,42.95,75835.84,8.2,-0.44974,0.00012,29.48082]
[1776799723830,42.95,75830.69,8.2,-0.45039,0.00012,29.4848]
[1776799729619,42.96,75826.93,8.2,-0.45085,0.00012,29.48768]
[1776799734190,42.96,75830.62,8.2,-0.4504,0.00012,29.48491]
[1776799735661,42.96,75821.0,8.2,-0.45159,0.00012,29.4921]
[1776799736678,42.96,75821.0,8.2,-0.45159,0.00012,29.4921]
[1776799738353,42.96,75820.09,8.2,-0.4517,0.00012,29.49277]
[1776799740899,42.96,75813.66,8.2,-0.4525,0.00012,29.49741]
[1776799744947,42.96,75810.8,8.2,-0.45286,0.00012,29.49943]
[1776799744979,42.96,75810.8,8.2,-0.45286,0.00012,29.49943]
[1776799745119,42.96,75810.8,8.2,-0.45286,0.00012,29.49943]
[1776799745210,42.96,75810.8,8.2,-0.45286,0.00012,29.49943]
[1776799745426,42.96,75810.8,8.2,-0.45286,0.00012,29.49943]
[1776799745434,42.96,75810.8,8.2,-0.45286,0.00012,29.49943]
[1776799745731,42.96,75799.67,8.2,-0.45423,0.00012,29.50708]
[1776799748988,42.96,75797.31,8.2,-0.45453,0.00012,29.50865]
[1776799749149,42.96,75797.31,8.2,-0.45453,0.00012,29.50865]
[1776799754795,42.96,75798.54,8.2,-0.45437,0.00012,29.50781]
[1776799759830,42.96,75800.83,8.2,-0.45409,0.00012,29.50626]
[1776799764865,42.95,75797.56,8.2,-0.45449,0.00012,29.50845]
[1776799769900,42.95,75795.62,8.2,-0.45473,0.00012,29.50972]
[1776799775943,42.95,75795.74,8.2,-0.45471,0.00012,29.50669]
[1776799780004,42.95,75795.85,8.2,-0.4547,0.00012,29.50661]
[1776799780096,42.95,75795.85,8.2,-0.4547,0.00012,29.50661]
[1776799780180,42.95,75795.85,8.2,-0.4547,0.00012,29.50661]
[1776799780240,42.95,75795.85,8.2,-0.4547,0.00012,29.50661]
[1776799780359,42.95,75795.85,8.2,-0.4547,0.00012,29.50661]
[1776799786013,42.94,75793.31,8.2,-0.45501,0.00012,29.50826]
[1776799791048,42.94,75796.24,8.2,-0.45464,0.00012,29.50632]
[1776799796083,42.94,75800.4,8.2,-0.45413,0.00012,29.50353]
[1776799800300,42.94,75805.33,8.2,-0.45352,0.00012,29.50017]
[1776799801634,42.94,75810.26,8.2,-0.4529,0.00012,29.49674]
[1776799802686,42.94,75809.11,8.2,-0.45305,0.00012,29.49755]
[1776799803305,42.94,75794.74,8.2,-0.45483,0.00012,29.5073]
[1776799804139,42.94,75787.53,8.2,-0.45572,0.00012,29.51197]
[1776799809177,42.94,75788.51,8.2,-0.4556,0.00012,29.51133]
[1776799810063,42.94,75788.51,8.2,-0.4556,0.00012,29.51133]
[1776799810184,42.94,75788.44,8.2,-0.45561,0.00012,29.51137]
[1776799815221,42.94,75795.27,8.2,-0.45476,0.00012,29.50692]
[1776799817803,42.93,75794.09,8.2,-0.4549,0.00012,29.50769]
[1776799818410,42.93,75787.66,8.2,-0.4557,0.00012,29.51185]
[1776799819500,42.93,75787.66,8.2,-0.4557,0.00012,29.51185]
[1776799819519,42.93,75780.77,8.2,-0.45656,0.00012,29.51618]
[1776799819818,42.93,75780.77,8.2,-0.45656,0.00012,29.51618]
[1776799825291,42.93,75783.99,8.2,-0.45615,0.00012,29.51415]
[1776799829323,42.93,75782.65,8.2,-0.45632,0.00012,29.51498]
[1776799829363,42.93,75782.65,8.2,-0.45632,0.00012,29.51498]
[1776799829371,42.93,75783.83,8.2,-0.45617,0.00012,29.51424]
[1776799831333,42.93,75790.08,8.2,-0.45539,0.00012,29.50733]
[1776799836368,42.92,75784.55,8.2,-0.45608,0.00012,29.51084]
[1776799838063,42.92,75784.15,8.2,-0.45613,0.00012,29.51109]
[1776799838501,42.92,75784.15,8.2,-0.45613,0.00012,29.51109]
[1776799838543,42.92,75784.15,8.2,-0.45613,0.00012,29.51109]
[1776799838518,42.92,75783.69,8.2,-0.45619,0.00012,29.51138]
[1776799842410,42.92,75777.4,8.2,-0.45697,0.00012,29.51526]
[1776799843337,42.92,75777.4,8.2,-0.45697,0.00012,29.51526]
[1776799844333,42.92,75778.47,8.2,-0.45683,0.00012,29.51461]
[1776799847608,42.92,75780.19,8.2,-0.45662,0.00012,29.51355]
[1776799849125,42.92,75777.98,8.2,-0.45689,0.00012,29.5149]
[1776799850019,42.92,75773.72,8.2,-0.45742,0.00012,29.51748]
[1776799850089,42.92,75773.72,8.2,-0.45742,0.00012,29.51748]
[1776799850257,42.92,75773.72,8.2,-0.45742,0.00012,29.51748]
[1776799851109,42.92,75769.08,8.2,-0.458,0.00012,29.52022]
[1776799851817,42.92,75763.83,8.2,-0.45865,0.00012,29.52325]
[1776799856269,42.92,75762.78,8.2,-0.45878,0.00012,29.52384]
[1776799856275,42.92,75762.78,8.2,-0.45878,0.00012,29.52384]
[1776799856322,42.92,75762.78,8.2,-0.45878,0.00012,29.52384]
[1776799857340,42.92,75766.59,8.2,-0.45831,0.00012,29.52166]
[1776799857380,42.92,75766.59,8.2,-0.45831,0.00012,29.52166]
[1776799862550,42.92,75760.95,8.2,-0.45901,0.00012,29.52487]
[1776799864370,42.92,75760.65,8.2,-0.45904,0.00012,29.52504]
[1776799868035,42.92,75758.59,8.2,-0.4593,0.00012,29.52618]
[1776799868593,42.92,75758.56,8.2,-0.4593,0.00012,29.5262]
[1776799870223,42.92,75759.32,8.2,-0.45921,0.00012,29.52578]
[1776799870303,42.92,75759.32,8.2,-0.45921,0.00012,29.52578]
[1776799870607,42.92,75762.04,8.2,-0.45887,0.00012,29.52425]
[1776799871802,42.92,75762.73,8.2,-0.45878,0.00012,29.52386]
[1776799871849,42.92,75762.73,8.2,-0.45878,0.00012,29.52386]
[1776799872920,42.92,75762.61,8.2,-0.4588,0.00012,29.52393]
[1776799878874,42.91,75755.73,8.2,-0.45965,0.00012,29.52775]
[1776799884706,42.91,75759.9,8.2,-0.45913,0.00012,29.52543]
[1776799890747,42.91,75761.05,8.2,-0.45899,0.00012,29.52478]
[1776799896789,42.91,75761.03,8.2,-0.45899,0.00012,29.52185]
[1776799899949,42.91,75746.23,8.2,-0.46083,0.00012,29.52986]
[1776799901188,42.9,75737.33,8.2,-0.46193,0.00012,29.53437]
[1776799903612,42.9,75739.98,8.2,-0.4616,0.00012,29.53305]
[1776799907871,42.9,75750.49,8.2,-0.46029,0.00012,29.52759]
[1776799912906,42.89,75751.09,8.2,-0.46022,0.00012,29.52725]
[1776799917941,42.89,75752.24,8.2,-0.46007,0.00012,29.52662]
[1776799922976,42.89,75751.68,8.2,-0.46014,0.00012,29.52691]
[1776799924989,42.89,75744.05,8.2,-0.46109,0.00012,29.53092]
[1776799930037,42.88,75747.32,8.2,-0.46068,0.00012,29.5292]
[1776799933058,42.88,75738.98,8.2,-0.46172,0.00012,29.53346]
[1776799938093,42.87,75748.17,8.2,-0.46057,0.00012,29.52872]
[1776799943146,42.87,75747.27,8.2,-0.46068,0.00012,29.52919]
[1776799943231,42.87,75743.45,8.2,-0.46116,0.00012,29.53116]
[1776799944705,42.87,75743.45,8.2,-0.46116,0.00012,29.53116]
[1776799946765,42.87,75738.69,8.2,-0.46175,0.00012,29.53358]
[1776799950444,42.87,75741.43,8.2,-0.46141,0.00012,29.5322]
[1776799953377,42.87,75738.16,8.2,-0.46181,0.00012,29.53092]
[1776799953437,42.87,75738.16,8.2,-0.46181,0.00012,29.53092]
[1776799954209,42.85,75724.7,8.2,-0.46348,0.00012,29.5373]
[1776799955961,42.84,75723.86,8.2,-0.46358,0.00012,29.53764]
[1776799958036,42.81,75724.82,8.2,-0.46345,0.00012,29.53711]
[1776799963272,42.79,75724.44,8.2,-0.46348,0.00012,29.53721]
[1776799964845,42.79,75726.47,8.2,-0.46323,0.00012,29.53627]
[1776799964876,42.79,75726.47,8.2,-0.46323,0.00012,29.53627]
[1776799970363,42.78,75724.81,8.2,-0.46343,0.00012,29.53702]
[1776799975398,42.78,75727.3,8.2,-0.46312,0.00012,29.53585]
[1776799980609,42.78,75730.74,8.2,-0.46269,0.00012,29.53421]
[1776799980683,42.78,75730.74,8.2,-0.46269,0.00012,29.53421]
[1776799981440,42.77,75717.07,8.2,-0.4644,0.00012,29.54049]
[1776799982447,42.77,75707.5,8.2,-0.46559,0.00013,29.54457]
[1776799986267,42.77,75704.18,8.2,-0.46601,0.00013,29.54592]
[1776799986338,42.77,75704.18,8.2,-0.46601,0.00013,29.54592]
[1776799989746,42.77,75703.43,8.2,-0.4661,0.00013,29.54621]
[1776799989762,42.77,75702.88,8.2,-0.46617,0.00013,29.54643]
[1776799992245,42.77,75703.09,8.2,-0.46614,0.00013,29.54634]
[1776799992517,42.77,75703.4,8.2,-0.4661,0.00013,29.54621]
[1776799992960,42.77,75703.4,8.2,-0.4661,0.00013,29.54621]
[1776799993524,42.77,75704.64,8.2,-0.46595,0.00013,29.54571]
[1776799995823,42.76,75705.25,8.2,-0.46587,0.00013,29.54546]
[1776799996701,42.76,75705.25,8.2,-0.46587,0.00013,29.54546]
[1776799996736,42.76,75705.25,8.2,-0.46587,0.00013,29.54546]
[1776799996548,42.76,75703.59,8.2,-0.46608,0.00013,29.54613]
[1776799997419,42.76,75703.59,8.2,-0.46608,0.00013,29.54613]
[1776799997555,42.76,75701.31,8.2,-0.46636,0.00013,29.54704]
[1776799998422,42.76,75701.31,8.2,-0.46636,0.00013,29.54704]
[1776799998453,42.76,75701.31,8.2,-0.46636,0.00013,29.54704]
[1776799999288,42.76,75700.71,8.2,-0.46644,0.00013,29.54727]
[1776799999349,42.76,75700.71,8.2,-0.46644,0.00013,29.54727]
[1776799999398,42.76,75700.71,8.2,-0.46644,0.00013,29.54727]
[1776799999404,42.76,75700.71,8.2,-0.46644,0.00013,29.54727]
[1776799999761,42.76,75700.71,8.2,-0.46644,0.00013,29.54727]
[1776799999569,42.76,75696.64,8.2,-0.46695,0.00013,29.54884]
[1776799999837,42.76,75696.64,8.2,-0.46695,0.00013,29.54884]
[1776800000575,42.76,75681.59,8.2,-0.46883,0.00013,29.55425]
[1776800001617,42.76,75681.59,8.2,-0.46883,0.00013,29.55425]
[1776800001696,42.76,75681.59,8.2,-0.46883,0.00013,29.55425]
[1776800001718,42.76,75678.35,8.2,-0.46924,0.00013,29.55532]
[1776800003597,42.76,75672.24,8.2,-0.47,0.00013,29.55727]
[1776800007086,42.76,75672.59,8.2,-0.46996,0.00013,29.55716]
[1776800007102,42.76,75672.59,8.2,-0.46996,0.00013,29.55716]
[1776800007562,42.76,75672.59,8.2,-0.46996,0.00013,29.55716]
[1776800009716,42.76,75670.79,8.2,-0.47018,0.00013,29.55771]
[1776800009805,42.76,75669.19,8.2,-0.47038,0.00013,29.55819]
[1776800010011,42.76,75669.19,8.2,-0.47038,0.00013,29.55819]
[1776800010094,42.76,75669.19,8.2,-0.47038,0.00013,29.55819]
[1776800010653,42.76,75680.73,8.2,-0.46894,0.00013,29.55453]
[1776800010915,42.76,75680.73,8.2,-0.46894,0.00013,29.55453]
[1776800016694,42.75,75683.47,8.2,-0.46859,0.00013,29.55066]
[1776800018395,42.75,75683.58,8.2,-0.46858,0.00013,29.55062]
[1776800018553,42.75,75683.58,8.2,-0.46858,0.00013,29.55062]
[1776800018709,42.75,75679.29,8.2,-0.46911,0.00013,29.55206]
[1776800019144,42.75,75679.29,8.2,-0.46911,0.00013,29.55206]
[1776800019220,42.75,75679.29,8.2,-0.46911,0.00013,29.55206]
[1776800024089,42.75,75676.59,8.2,-0.46945,0.00013,29.55294]
[1776800024511,42.75,75676.59,8.2,-0.46945,0.00013,29.55294]
[1776800024735,42.75,75676.59,8.2,-0.46945,0.00013,29.55294]
[1776800025758,42.75,75669.92,8.2,-0.47029,0.00013,29.55503]
[1776800026015,42.75,75669.92,8.2,-0.47029,0.00013,29.55503]
[1776800026342,42.75,75669.92,8.2,-0.47029,0.00013,29.55503]
[1776800026765,42.75,75659.77,8.2,-0.47156,0.00013,29.55796]
[1776800031800,42.74,75659.53,8.2,-0.47159,0.00013,29.55802]
[1776800036835,42.74,75655.72,8.2,-0.47206,0.00013,29.55903]
[1776800041158,42.74,75655.2,8.2,-0.47213,0.00013,29.55916]
[1776800041328,42.74,75655.2,8.2,-0.47213,0.00013,29.55916]
[1776800041582,42.74,75655.2,8.2,-0.47213,0.00013,29.55916]
[1776800041684,42.74,75653.38,8.2,-0.47236,0.00013,29.55963]
[1776800041870,42.74,75640.26,8.2,-0.474,0.00013,29.56273]
[1776800043056,42.74,75640.26,8.2,-0.474,0.00013,29.56273]
[1776800043528,42.74,75640.26,8.2,-0.474,0.00013,29.56273]
[1776800043560,42.74,75640.26,8.2,-0.474,0.00013,29.56273]
[1776800043586,42.74,75634.17,8.2,-0.47477,0.00013,29.56399]
[1776800044435,42.74,75628.08,8.2,-0.47553,0.00013,29.56515]
[1776800049926,42.72,75632.67,8.2,-0.47495,0.00013,29.56427]
[1776800051951,42.72,75641.09,8.2,-0.47389,0.00013,29.56253]
[1776800055978,42.72,75634.45,8.2,-0.47473,0.00013,29.56392]
[1776800057993,42.72,75627.97,8.2,-0.47554,0.00013,29.56515]
[1776800063032,42.71,75625.62,8.2,-0.47583,0.00013,29.56557]
[1776800068067,42.71,75624.33,8.2,-0.476,0.00013,29.56579]
[1776800071087,42.71,75631.49,8.2,-0.4751,0.00013,29.56157]
[1776800074059,42.71,75636.71,8.2,-0.47444,0.00013,29.56053]
[1776800076802,42.71,75637.7,8.2,-0.47432,0.00013,29.56032]
[1776800079118,42.71,75638.58,8.2,-0.4742,0.00013,29.56013]
[1776800082168,42.71,75632.28,8.2,-0.475,0.00013,29.56141]
[1776800083175,42.71,75626.04,8.2,-0.47578,0.00013,29.56256]
[1776800088210,42.7,75628.53,8.2,-0.47547,0.00013,29.56211]
[1776800090409,42.7,75622.1,8.2,-0.47627,0.00013,29.56323]
[1776800091409,42.7,75622.1,8.2,-0.47627,0.00013,29.56323]
[1776800091427,42.7,75622.1,8.2,-0.47627,0.00013,29.56323]
[1776800092769,42.7,75616.39,8.2,-0.47699,0.00013,29.56412]
[1776800092778,42.7,75616.39,8.2,-0.47699,0.00013,29.56412]
[1776800092826,42.7,75616.39,8.2,-0.47699,0.00013,29.56412]
[1776800092903,42.69,75613.24,8.2,-0.47739,0.00013,29.56456]
[1776800092964,42.69,75613.24,8.2,-0.47739,0.00013,29.56456]
[1776800093076,42.69,75613.24,8.2,-0.47739,0.00013,29.56456]
[1776800093224,42.69,75613.24,8.2,-0.47739,0.00013,29.56456]
[1776800093232,42.69,75613.24,8.2,-0.47739,0.00013,29.56456]
[1776800093255,42.69,75613.24,8.2,-0.47739,0.00013,29.56456]
[1776800093472,42.69,75605.42,8.2,-0.47837,0.00013,29.56555]
[1776800094109,42.69,75605.42,8.2,-0.47837,0.00013,29.56555]
[1776800094554,42.69,75596.34,8.2,-0.47951,0.00013,29.56648]
[1776800096243,42.69,75594.29,8.2,-0.47977,0.00013,29.56665]
[1776800097039,42.69,75594.07,8.2,-0.4798,0.00013,29.56667]
[1776800097049,42.69,75594.07,8.2,-0.4798,0.00013,29.56667]
[1776800099121,42.69,75593.2,8.2,-0.47991,0.00013,29.56674]
[1776800099622,42.69,75593.2,8.2,-0.47991,0.00013,29.56674]
[1776800100514,42.69,75591.89,8.2,-0.48007,0.00013,29.56684]
[1776800101689,42.69,75588.79,8.2,-0.48046,0.00013,29.56706]
[1776800101721,42.69,75588.79,8.2,-0.48046,0.00013,29.56706]
[1776800102346,42.69,75584.5,8.2,-0.481,0.00013,29.56732]
[1776800104932,42.69,75578.53,8.2,-0.48175,0.00013,29.56758]
[1776800105452,42.69,75578.53,8.2,-0.48175,0.00013,29.56758]
[1776800107333,42.69,75573.22,8.2,-0.48242,0.00013,29.56773]
[1776800107575,42.69,75573.22,8.2,-0.48242,0.00013,29.56773]
[1776800107628,42.69,75573.22,8.2,-0.48242,0.00013,29.56773]
[1776800107989,42.69,75573.52,8.2,-0.48238,0.00013,29.56773]
[1776800109124,42.69,75574.61,8.2,-0.48224,0.00013,29.5677]
[1776800109137,42.69,75574.61,8.2,-0.48224,0.00013,29.5677]
[1776800109591,42.69,75574.61,8.2,-0.48224,0.00013,29.5677]
[1776800109631,42.69,75574.61,8.2,-0.48224,0.00013,29.5677]
[1776800116574,42.68,75564.88,8.2,-0.48347,0.00013,29.5678]
[1776800119104,42.68,75564.64,8.2,-0.4835,0.00013,29.5678]
[1776800119179,42.68,75564.64,8.2,-0.4835,0.00013,29.5678]
[1776800119499,42.68,75564.64,8.2,-0.4835,0.00013,29.5678]
[1776800119568,42.68,75556.55,8.2,-0.48452,0.00013,29.56766]
[1776800120338,42.68,75556.55,8.2,-0.48452,0.00013,29.56766]
[1776800120359,42.68,75556.55,8.2,-0.48452,0.00013,29.56766]
[1776800120436,42.68,75549.45,8.2,-0.48541,0.00013,29.56739]
[1776800121111,42.68,75549.45,8.2,-0.48541,0.00013,29.56739]
[1776800121158,42.68,75549.45,8.2,-0.48541,0.00013,29.56739]
[1776800121306,42.68,75549.45,8.2,-0.48541,0.00013,29.56739]
[1776800121812,42.68,75549.45,8.2,-0.48541,0.00013,29.56739]
[1776800121872,42.68,75538.73,8.2,-0.48676,0.00013,29.56668]
[1776800124153,42.68,75537.47,8.2,-0.48692,0.00013,29.56658]
[1776800126478,42.67,75547.06,8.2,-0.48571,0.00013,29.56726]
[1776800128483,42.67,75551.87,8.2,-0.48511,0.00013,29.5675]
[1776800128784,42.67,75551.87,8.2,-0.48511,0.00013,29.5675]
[1776800130507,42.67,75539.25,8.2,-0.4867,0.00013,29.56673]
[1776800134388,42.67,75535.74,8.2,-0.48714,0.00013,29.56351]
[1776800135652,42.67,75534.41,8.2,-0.48731,0.00013,29.56339]
[1776800135654,42.67,75534.25,8.2,-0.48733,0.00013,29.56337]
[1776800136239,42.67,75534.25,8.2,-0.48733,0.00013,29.56337]
[1776800137712,42.67,75530.9,8.2,-0.48775,0.00013,29.56304]
[1776800139946,42.67,75526.28,8.2,-0.48833,0.00013,29.56252]
[1776800140577,42.67,75536.04,8.2,-0.4871,0.00013,29.56354]
[1776800144762,42.67,75538.33,8.2,-0.48681,0.00013,29.56373]
[1776800144822,42.67,75538.53,8.2,-0.48679,0.00013,29.56375]
[1776800145455,42.67,75538.53,8.2,-0.48679,0.00013,29.56375]
[1776800145873,42.67,75538.53,8.2,-0.48679,0.00013,29.56375]
[1776800145612,42.67,75528.53,8.2,-0.48805,0.00013,29.56278]
[1776800146079,42.67,75528.53,8.2,-0.48805,0.00013,29.56278]
[1776800146365,42.67,75528.53,8.2,-0.48805,0.00013,29.56278]
[1776800146729,42.67,75519.15,8.2,-0.48923,0.00013,29.56161]
[1776800147626,42.67,75513.01,8.2,-0.49001,0.00013,29.5607]
[1776800149827,42.67,75513.28,8.2,-0.48997,0.00013,29.56074]
[1776800153745,42.67,75518.47,8.2,-0.48932,0.00013,29.56151]
[1776800154254,42.67,75522.62,8.2,-0.48879,0.00013,29.56207]
[1776800154675,42.67,75527.25,8.2,-0.48821,0.00013,29.56264]
[1776800155316,42.67,75527.25,8.2,-0.48821,0.00013,29.56264]
[1776800157986,42.66,75530.31,8.2,-0.48782,0.00013,29.56298]
[1776800158119,42.66,75530.31,8.2,-0.48782,0.00013,29.56298]
[1776800158145,42.66,75530.31,8.2,-0.48782,0.00013,29.56298]
[1776800158919,42.66,75530.31,8.2,-0.48782,0.00013,29.56298]
[1776800158935,42.66,75530.31,8.2,-0.48782,0.00013,29.56298]
[1776800158703,42.66,75525.75,8.2,-0.4884,0.00013,29.56246]
[1776800159173,42.66,75525.75,8.2,-0.4884,0.00013,29.56246]
[1776800159710,42.66,75514.44,8.2,-0.48983,0.00013,29.56092]
[1776800160876,42.66,75510.13,8.2,-0.49037,0.00013,29.56024]
[1776800161156,42.66,75510.13,8.2,-0.49037,0.00013,29.56024]
[1776800161167,42.66,75510.13,8.2,-0.49037,0.00013,29.56024]
[1776800161195,42.66,75510.13,8.2,-0.49037,0.00013,29.56024]
[1776800161599,42.66,75510.13,8.2,-0.49037,0.00013,29.56024]
[1776800161712,42.66,75510.13,8.2,-0.49037,0.00013,29.56024]
[1776800161961,42.66,75510.13,8.2,-0.49037,0.00013,29.56024]
[1776800161724,42.66,75499.67,8.2,-0.49169,0.00013,29.55834]
[1776800163738,42.65,75490.34,8.2,-0.49287,0.00013,29.55638]
[1776800165666,42.65,75489.64,8.2,-0.49296,0.00013,29.55622]
[1776800166301,42.65,75492.61,8.2,-0.49258,0.00013,29.55688]
[1776800166760,42.65,75495.27,8.2,-0.49225,0.00013,29.55745]
[1776800167343,42.65,75495.27,8.2,-0.49225,0.00013,29.55745]
[1776800167852,42.65,75495.27,8.2,-0.49225,0.00013,29.55745]
[1776800168027,42.64,75495.38,8.2,-0.49223,0.00013,29.55747]
[1776800169606,42.64,75493.99,8.2,-0.49241,0.00013,29.55718]
[1776800169720,42.64,75493.99,8.2,-0.49241,0.00013,29.55718]
[1776800169729,42.64,75493.99,8.2,-0.49241,0.00013,29.55718]
[1776800169935,42.64,75493.99,8.2,-0.49241,0.00013,29.55718]
[1776800170285,42.64,75495.79,8.2,-0.49218,0.00013,29.55756]
[1776800170945,42.64,75495.79,8.2,-0.49218,0.00013,29.55756]
[1776800171038,42.64,75500.89,8.2,-0.49154,0.00013,29.55858]
[1776800171075,42.64,75500.89,8.2,-0.49154,0.00013,29.55858]
[1776800171630,42.64,75500.89,8.2,-0.49154,0.00013,29.55858]
[1776800172270,42.64,75503.46,8.2,-0.49121,0.00013,29.55907]
[1776800172559,42.64,75503.46,8.2,-0.49121,0.00013,29.55907]
[1776800175827,42.64,75493.18,8.2,-0.49251,0.00013,29.55701]
[1776800176977,42.64,75493.18,8.2,-0.49251,0.00013,29.55701]
[1776800180862,42.63,75499.06,8.2,-0.49177,0.00013,29.55823]
[1776800181334,42.63,75499.06,8.2,-0.49177,0.00013,29.55823]
[1776800181583,42.63,75499.06,8.2,-0.49177,0.00013,29.55823]
[1776800182836,42.63,75500.21,8.2,-0.49163,0.00013,29.55845]
[1776800182849,42.63,75500.21,8.2,-0.49163,0.00013,29.55845]
[1776800182985,42.63,75500.21,8.2,-0.49163,0.00013,29.55845]
[1776800182997,42.63,75500.21,8.2,-0.49163,0.00013,29.55845]
[1776800183114,42.63,75504.74,8.2,-0.49106,0.00013,29.55931]
[1776800183119,42.63,75504.74,8.2,-0.49106,0.00013,29.55931]
[1776800183641,42.63,75504.74,8.2,-0.49106,0.00013,29.55931]
[1776800183883,42.63,75521.27,8.2,-0.48897,0.00013,29.56191]
[1776800185896,42.63,75520.71,8.2,-0.48904,0.00013,29.56183]
[1776800186350,42.63,75520.71,8.2,-0.48904,0.00013,29.56183]
[1776800187151,42.63,75515.34,8.2,-0.48972,0.00013,29.56107]
[1776800187180,42.63,75515.34,8.2,-0.48972,0.00013,29.56107]
[1776800187534,42.63,75515.34,8.2,-0.48972,0.00013,29.56107]
[1776800187911,42.63,75501.26,8.2,-0.4915,0.00013,29.55866]
[1776800188301,42.63,75501.26,8.2,-0.4915,0.00013,29.55866]
[1776800188764,42.63,75501.26,8.2,-0.4915,0.00013,29.55866]
[1776800188918,42.63,75494.12,8.2,-0.4924,0.00013,29.55721]
[1776800189302,42.63,75494.12,8.2,-0.4924,0.00013,29.55721]
[1776800189925,42.63,75495.9,8.2,-0.49217,0.00013,29.55759]
[1776800191939,42.62,75488.76,8.2,-0.49308,0.00013,29.55311]
[1776800193298,42.62,75492.96,8.2,-0.49255,0.00013,29.55405]
[1776800193311,42.62,75492.96,8.2,-0.49255,0.00013,29.55405]
[1776800193334,42.62,75492.96,8.2,-0.49255,0.00013,29.55405]
[1776800193407,42.62,75492.96,8.2,-0.49255,0.00013,29.55405]
[1776800193723,42.62,75492.96,8.2,-0.49255,0.00013,29.55405]
[1776800193796,42.62,75492.96,8.2,-0.49255,0.00013,29.55405]
[1776800193948,42.62,75492.96,8.2,-0.49255,0.00013,29.55405]
[1776800193959,42.62,75492.96,8.2,-0.49255,0.00013,29.55405]
[1776800193974,42.62,75455.84,8.2,-0.49723,0.00013,29.54396]
[1776800194216,42.62,75455.84,8.2,-0.49723,0.00013,29.54396]
[1776800194399,42.62,75455.84,8.2,-0.49723,0.00013,29.54396]
[1776800194966,42.62,75418.55,8.2,-0.50195,0.00013,29.52972]
[1776800195237,42.62,75418.55,8.2,-0.50195,0.00013,29.52972]
[1776800195698,42.62,75418.55,8.2,-0.50195,0.00013,29.52972]
[1776800195973,42.62,75424.53,8.2,-0.50119,0.00013,29.53228]
[1776800196981,42.62,75415.25,8.2,-0.50237,0.00013,29.52826]
[1776800197375,42.62,75415.25,8.2,-0.50237,0.00013,29.52826]
[1776800197987,42.62,75406.38,8.2,-0.50349,0.00013,29.52418]
[1776800198997,42.63,75417.03,8.2,-0.50214,0.00013,29.52905]
[1776800199252,42.63,75417.03,8.2,-0.50214,0.00013,29.52905]
[1776800200013,42.63,75429.73,8.2,-0.50053,0.00013,29.53442]
[1776800201013,42.62,75440.14,8.2,-0.49922,0.00013,29.53847]
[1776800203350,42.62,75441.7,8.2,-0.49902,0.00013,29.53905]
[1776800203421,42.62,75441.7,8.2,-0.49902,0.00013,29.53905]
[1776800204706,42.62,75441.7,8.2,-0.49902,0.00013,29.53905]
[1776800205003,42.62,75406.44,8.2,-0.50348,0.00013,29.52421]
[1776800205732,42.62,75406.44,8.2,-0.50348,0.00013,29.52421]
[1776800205807,42.62,75389.27,8.2,-0.50566,0.00013,29.51564]
[1776800206422,42.62,75389.27,8.2,-0.50566,0.00013,29.51564]
[1776800206898,42.62,75389.27,8.2,-0.50566,0.00013,29.51564]
[1776800206992,42.61,75387.01,8.2,-0.50594,0.00013,29.51445]
[1776800209993,42.61,75388.7,8.2,-0.50573,0.00013,29.51534]
[1776800210611,42.61,75390.31,8.2,-0.50553,0.00013,29.51618]
[1776800210659,42.61,75390.31,8.2,-0.50553,0.00013,29.51618]
[1776800210901,42.61,75390.31,8.2,-0.50553,0.00013,29.51618]
[1776800210973,42.61,75390.57,8.2,-0.50549,0.00013,29.51632]
[1776800211118,42.61,75390.57,8.2,-0.50549,0.00013,29.51632]
[1776800211542,42.61,75390.57,8.2,-0.50549,0.00013,29.51632]
[1776800211845,42.61,75390.57,8.2,-0.50549,0.00013,29.51632]
[1776800211860,42.61,75390.57,8.2,-0.50549,0.00013,29.51632]
[1776800211983,42.61,75372.76,8.2,-0.50775,0.00013,29.50658]
[1776800212104,42.61,75366.24,8.2,-0.50857,0.00013,29.50278]
[1776800213481,42.61,75366.24,8.2,-0.50857,0.00013,29.50278]
[1776800213942,42.6,75368.79,8.2,-0.50826,0.00013,29.50427]
[1776800215129,42.6,75372.37,8.2,-0.5078,0.00013,29.50634]
[1776800215132,42.6,75374.1,8.2,-0.50759,0.00013,29.50733]
[1776800216276,42.6,75374.1,8.2,-0.50759,0.00013,29.50733]
[1776800216736,42.6,75374.1,8.2,-0.50759,0.00013,29.50733]
[1776800217053,42.6,75383.99,8.2,-0.50633,0.00013,29.51282]
[1776800217284,42.6,75383.99,8.2,-0.50633,0.00013,29.51282]
[1776800217330,42.6,75383.99,8.2,-0.50633,0.00013,29.51282]
[1776800217456,42.6,75383.99,8.2,-0.50633,0.00013,29.51282]
[1776800217485,42.6,75370.37,8.2,-0.50806,0.00013,29.50519]
[1776800219613,42.6,75367.37,8.2,-0.50844,0.00013,29.50344]
[1776800219698,42.6,75368.18,8.2,-0.50833,0.00013,29.50391]
[1776800223301,42.6,75361.44,8.2,-0.50919,0.00013,29.49989]
[1776800228102,42.59,75363.79,8.2,-0.5089,0.00013,29.5013]
[1776800228337,42.59,75363.79,8.2,-0.5089,0.00013,29.5013]
[1776800228632,42.59,75363.79,8.2,-0.5089,0.00013,29.5013]
[1776800228701,42.59,75363.79,8.2,-0.5089,0.00013,29.5013]
[1776800228727,42.59,75363.79,8.2,-0.5089,0.00013,29.5013]
[1776800230285,42.59,75360.07,8.2,-0.50937,0.00013,29.49904]
[1776800230753,42.59,75360.07,8.2,-0.50937,0.00013,29.49904]
[1776800231992,42.59,75360.89,8.2,-0.50926,0.00013,29.49954]
[1776800232009,42.59,75364.51,8.2,-0.5088,0.00013,29.50173]
[1776800232624,42.59,75364.51,8.2,-0.5088,0.00013,29.50173]
[1776800232746,42.59,75364.51,8.2,-0.5088,0.00013,29.50173]
[1776800232834,42.59,75371.91,8.2,-0.50787,0.00013,29.50607]
[1776800233422,42.59,75384.73,8.2,-0.50624,0.00013,29.51322]
[1776800234893,42.59,75384.73,8.2,-0.50624,0.00013,29.51322]
[1776800235347,42.59,75387.0,8.2,-0.50596,0.00013,29.51443]
[1776800236066,42.59,75387.0,8.2,-0.50596,0.00013,29.51443]
[1776800238106,42.59,75391.16,8.2,-0.50543,0.00013,29.51661]
[1776800241004,42.58,75390.37,8.2,-0.50553,0.00013,29.5162]
[1776800241075,42.58,75390.37,8.2,-0.50553,0.00013,29.5162]
[1776800241079,42.58,75390.37,8.2,-0.50553,0.00013,29.5162]
[1776800241048,42.58,75394.08,8.2,-0.50506,0.00013,29.51811]
[1776800241317,42.58,75388.22,8.2,-0.50581,0.00013,29.51507]
[1776800243107,42.58,75386.35,8.2,-0.50604,0.00013,29.51408]
[1776800250206,42.57,75388.01,8.2,-0.50584,0.00013,29.51496]
[1776800255132,42.57,75397.43,8.2,-0.50465,0.00013,29.51689]
[1776800260450,42.57,75398.05,8.2,-0.50457,0.00013,29.51719]
[1776800265485,42.56,75397.22,8.2,-0.50468,0.00013,29.51678]
[1776800266492,42.56,75390.55,8.2,-0.50553,0.00013,29.51336]
[1776800271527,42.56,75395.03,8.2,-0.50496,0.00013,29.51567]
[1776800273769,42.55,75396.1,8.2,-0.50483,0.00013,29.51621]
[1776800275540,42.55,75402.7,8.2,-0.50399,0.00013,29.51948]
[1776800276389,42.55,75405.04,8.2,-0.50369,0.00013,29.5206]
[1776800278576,42.55,75412.63,8.2,-0.50273,0.00013,29.52415]
[1776800279526,42.55,75412.63,8.2,-0.50273,0.00013,29.52415]
[1776800279782,42.55,75412.63,8.2,-0.50273,0.00013,29.52415]
[1776800279824,42.55,75412.63,8.2,-0.50273,0.00013,29.52415]
[1776800280027,42.55,75412.63,8.2,-0.50273,0.00013,29.52415]
[1776800280110,42.55,75414.32,8.2,-0.50252,0.00013,29.52491]
[1776800280314,42.55,75414.32,8.2,-0.50252,0.00013,29.52491]
[1776800280591,42.55,75428.38,8.2,-0.50074,0.00013,29.53096]
[1776800281809,42.55,75428.38,8.2,-0.50074,0.00013,29.53096]
[1776800281879,42.55,75426.1,8.2,-0.50103,0.00013,29.53002]
[1776800282638,42.55,75426.1,8.2,-0.50103,0.00013,29.53002]
[1776800282838,42.55,75426.1,8.2,-0.50103,0.00013,29.53002]
[1776800283087,42.55,75426.1,8.2,-0.50103,0.00013,29.53002]
[1776800282879,42.55,75417.67,8.2,-0.50209,0.00013,29.52641]
[1776800283303,42.55,75417.67,8.2,-0.50209,0.00013,29.52641]
[1776800283334,42.55,75417.67,8.2,-0.50209,0.00013,29.52641]
[1776800283372,42.55,75417.67,8.2,-0.50209,0.00013,29.52641]
[1776800284354,42.55,75412.66,8.2,-0.50273,0.00013,29.52416]
[1776800285315,42.55,75413.36,8.2,-0.50264,0.00013,29.52448]
[1776800290660,42.55,75410.23,8.2,-0.50304,0.00013,29.52305]
[1776800293681,42.55,75402.56,8.2,-0.50401,0.00013,29.51941]
[1776800297112,42.55,75392.82,8.2,-0.50524,0.00013,29.51454]
[1776800298479,42.55,75387.24,8.2,-0.50595,0.00013,29.51162]
[1776800298513,42.55,75387.24,8.2,-0.50595,0.00013,29.51162]
[1776800298593,42.55,75387.24,8.2,-0.50595,0.00013,29.51162]
[1776800298596,42.55,75387.24,8.2,-0.50595,0.00013,29.51162]
[1776800298729,42.55,75387.24,8.2,-0.50595,0.00013,29.51162]
[1776800298739,42.55,75379.19,8.2,-0.50697,0.00013,29.50724]
[1776800299174,42.55,75379.19,8.2,-0.50697,0.00013,29.50724]
[1776800300031,42.55,75379.19,8.2,-0.50697,0.00013,29.50724]
[1776800300071,42.55,75379.19,8.2,-0.50697,0.00013,29.50724]
[1776800300133,42.55,75379.19,8.2,-0.50697,0.00013,29.50724]
[1776800300454,42.55,75373.65,8.2,-0.50767,0.00013,29.50412]
[1776800300624,42.55,75373.65,8.2,-0.50767,0.00013,29.50412]
[1776800300815,42.55,75373.65,8.2,-0.50767,0.00013,29.50412]
[1776800300953,42.55,75373.65,8.2,-0.50767,0.00013,29.50412]
[1776800300966,42.55,75351.56,8.2,-0.51047,0.00013,29.49077]
[1776800301738,42.55,75345.03,8.2,-0.5113,0.00013,29.48655]
[1776800302267,42.55,75345.03,8.2,-0.5113,0.00013,29.48655]
[1776800303131,42.55,75345.03,8.2,-0.5113,0.00013,29.48655]
[1776800303109,42.55,75342.07,8.2,-0.51167,0.00013,29.48459]
[1776800304292,42.55,75341.13,8.2,-0.51179,0.00013,29.48396]
[1776800305862,42.55,75340.52,8.2,-0.51187,0.00013,29.48355]
[1776800305953,42.55,75332.41,8.2,-0.5129,0.00013,29.47802]
[1776800306775,42.56,75324.78,8.2,-0.51386,0.00013,29.47264]
[1776800307884,42.56,75324.78,8.2,-0.51386,0.00013,29.47264]
[1776800308070,42.56,75324.78,8.2,-0.51386,0.00013,29.47264]
[1776800308273,42.56,75319.56,8.2,-0.51452,0.00013,29.46886]
[1776800308661,42.56,75319.56,8.2,-0.51452,0.00013,29.46886]
[1776800308727,42.56,75319.56,8.2,-0.51452,0.00013,29.46886]
[1776800308813,42.56,75319.56,8.2,-0.51452,0.00013,29.46886]
[1776800308872,42.56,75319.56,8.2,-0.51452,0.00013,29.46886]
[1776800308948,42.56,75319.56,8.2,-0.51452,0.00013,29.46886]
[1776800308979,42.56,75319.56,8.2,-0.51452,0.00013,29.46886]
[1776800309050,42.56,75304.58,8.2,-0.51642,0.00013,29.45756]
[1776800309799,42.56,75299.8,8.2,-0.51702,0.00013,29.45383]
[1776800313929,42.57,75301.46,8.2,-0.51681,0.00013,29.45223]
[1776800313943,42.57,75301.46,8.2,-0.51681,0.00013,29.45223]
[1776800313981,42.57,75296.75,8.2,-0.51741,0.00013,29.4485]
[1776800315102,42.57,75296.75,8.2,-0.51741,0.00013,29.4485]
[1776800315153,42.57,75296.75,8.2,-0.51741,0.00013,29.4485]
[1776800315110,42.57,75288.42,8.2,-0.51846,0.00013,29.44174]
[1776800315284,42.57,75288.42,8.2,-0.51846,0.00013,29.44174]
[1776800315736,42.57,75288.42,8.2,-0.51846,0.00013,29.44174]
[1776800315842,42.57,75255.78,8.2,-0.5226,0.00013,29.41326]
[1776800316312,42.57,75255.78,8.2,-0.5226,0.00013,29.41326]
[1776800316589,42.57,75255.78,8.2,-0.5226,0.00013,29.41326]
[1776800317078,42.57,75246.76,8.2,-0.52374,0.00013,29.40483]
[1776800317760,42.57,75246.76,8.2,-0.52374,0.00013,29.40483]
[1776800318176,42.57,75246.19,8.2,-0.52381,0.00013,29.40429]
[1776800318434,42.57,75246.19,8.2,-0.52381,0.00013,29.40429]
[1776800318722,42.57,75246.19,8.2,-0.52381,0.00013,29.40429]
[1776800318862,42.57,75243.01,8.2,-0.52421,0.00013,29.40125]
[1776800319411,42.57,75243.01,8.2,-0.52421,0.00013,29.40125]
[1776800319547,42.57,75243.01,8.2,-0.52421,0.00013,29.40125]
[1776800319634,42.57,75243.01,8.2,-0.52421,0.00013,29.40125]
[1776800319662,42.57,75243.01,8.2,-0.52421,0.00013,29.40125]
[1776800319797,42.57,75243.01,8.2,-0.52421,0.00013,29.40125]
[1776800321880,42.57,75241.77,8.2,-0.52437,0.00013,29.40007]
[1776800321885,42.58,75238.61,8.2,-0.52477,0.00013,29.39702]
[1776800322541,42.58,75238.61,8.2,-0.52477,0.00013,29.39702]
[1776800322597,42.58,75238.61,8.2,-0.52477,0.00013,29.39702]
[1776800322892,42.57,75235.07,8.2,-0.52522,0.00013,29.39356]
[1776800323291,42.57,75235.07,8.2,-0.52522,0.00013,29.39356]
[1776800323899,42.57,75251.0,8.2,-0.5232,0.00013,29.40883]
[1776800325013,42.57,75253.03,8.2,-0.52294,0.00013,29.41072]
[1776800325253,42.57,75253.03,8.2,-0.52294,0.00013,29.41072]
[1776800325606,42.57,75253.03,8.2,-0.52294,0.00013,29.41072]
[1776800326576,42.58,75248.39,8.2,-0.52353,0.00013,29.40638]
[1776800330151,42.58,75253.04,8.2,-0.52294,0.00013,29.41073]
[1776800331979,42.58,75264.82,8.2,-0.52145,0.00013,29.42148]
[1776800334979,42.58,75267.08,8.2,-0.52116,0.00013,29.42349]
[1776800335154,42.58,75258.42,8.2,-0.52226,0.00013,29.41569]
[1776800335555,42.58,75258.42,8.2,-0.52226,0.00013,29.41569]
[1776800336018,42.58,75248.76,8.2,-0.52348,0.00013,29.40673]
[1776800336255,42.58,75248.76,8.2,-0.52348,0.00013,29.40673]
[1776800336440,42.58,75248.76,8.2,-0.52348,0.00013,29.40673]
[1776800336484,42.58,75248.76,8.2,-0.52348,0.00013,29.40673]
[1776800337022,42.58,75239.34,8.2,-0.52467,0.00013,29.39773]
[1776800338029,42.58,75233.58,8.2,-0.5254,0.00013,29.3921]
[1776800339121,42.58,75233.58,8.2,-0.5254,0.00013,29.3921]
[1776800339036,42.58,75233.76,8.2,-0.52538,0.00013,29.39229]
[1776800340051,42.58,75235.59,8.2,-0.52515,0.00013,29.39409]
[1776800341336,42.58,75236.11,8.2,-0.52508,0.00013,29.3946]
[1776800342098,42.58,75236.11,8.2,-0.52508,0.00013,29.3946]
[1776800342137,42.58,75245.59,8.2,-0.52388,0.00013,29.40375]
[1776800343070,42.58,75257.93,8.2,-0.52231,0.00013,29.41526]
[1776800344077,42.58,75263.68,8.2,-0.52159,0.00013,29.42047]
[1776800344438,42.58,75263.68,8.2,-0.52159,0.00013,29.42047]
[1776800344587,42.58,75263.68,8.2,-0.52159,0.00013,29.42047]
[1776800344614,42.58,75263.68,8.2,-0.52159,0.00013,29.42047]
[1776800344804,42.58,75263.68,8.2,-0.52159,0.00013,29.42047]
[1776800344849,42.58,75263.68,8.2,-0.52159,0.00013,29.42047]
[1776800344942,42.58,75263.68,8.2,-0.52159,0.00013,29.42047]
[1776800345086,42.58,75280.01,8.2,-0.51952,0.00013,29.43473]
[1776800346188,42.58,75280.01,8.2,-0.51952,0.00013,29.43473]
[1776800346096,42.58,75286.14,8.2,-0.51874,0.00013,29.43988]
[1776800346271,42.58,75286.14,8.2,-0.51874,0.00013,29.43988]
[1776800346851,42.58,75286.14,8.2,-0.51874,0.00013,29.43988]
[1776800347101,42.58,75279.71,8.2,-0.51955,0.00013,29.43448]
[1776800348116,42.58,75279.71,8.2,-0.51955,0.00013,29.43448]
[1776800348156,42.58,75272.21,8.2,-0.5205,0.00013,29.42803]
[1776800350442,42.58,75269.86,8.2,-0.5208,0.00013,29.42597]
[1776800351029,42.58,75269.86,8.2,-0.5208,0.00013,29.42597]
[1776800351559,42.58,75275.02,8.2,-0.52015,0.00013,29.43047]
[1776800352027,42.58,75275.02,8.2,-0.52015,0.00013,29.43047]
[1776800352081,42.58,75275.02,8.2,-0.52015,0.00013,29.43047]
[1776800353425,42.59,75279.84,8.2,-0.51954,0.00013,29.4346]
[1776800353445,42.59,75279.84,8.2,-0.51954,0.00013,29.4346]
[1776800354199,42.59,75274.16,8.2,-0.52025,0.00013,29.42973]
[1776800354470,42.59,75274.16,8.2,-0.52025,0.00013,29.42973]
[1776800354739,42.59,75274.16,8.2,-0.52025,0.00013,29.42973]
[1776800355163,42.59,75254.55,8.2,-0.52274,0.00013,29.41217]
[1776800355555,42.59,75254.55,8.2,-0.52274,0.00013,29.41217]
[1776800355774,42.59,75254.55,8.2,-0.52274,0.00013,29.41217]
[1776800356169,42.59,75252.34,8.2,-0.52302,0.00013,29.41013]
[1776800357452,42.59,75253.18,8.2,-0.52291,0.00013,29.41091]
[1776800357505,42.59,75253.18,8.2,-0.52291,0.00013,29.41091]
[1776800357933,42.59,75253.18,8.2,-0.52291,0.00013,29.41091]
[1776800358104,42.59,75253.18,8.2,-0.52291,0.00013,29.41091]
[1776800358184,42.59,75246.46,8.2,-0.52376,0.00013,29.40461]
[1776800359563,42.59,75243.4,8.2,-0.52415,0.00013,29.40169]
[1776800360198,42.59,75243.51,8.2,-0.52413,0.00013,29.4018]
[1776800363305,42.59,75244.99,8.2,-0.52394,0.00013,29.40322]
[1776800364344,42.59,75244.35,8.2,-0.52403,0.00013,29.40261]
[1776800368686,42.59,75243.21,8.2,-0.52417,0.00013,29.40153]
[1776800368705,42.59,75243.21,8.2,-0.52417,0.00013,29.40153]
[1776800368800,42.59,75243.21,8.2,-0.52417,0.00013,29.40153]
[1776800369099,42.59,75243.21,8.2,-0.52417,0.00013,29.40153]
[1776800369180,42.59,75241.79,8.2,-0.52435,0.00013,29.40017]
[1776800369310,42.59,75241.79,8.2,-0.52435,0.00013,29.40017]
[1776800369403,42.59,75227.42,8.2,-0.52617,0.00013,29.38604]
[1776800370429,42.59,75227.42,8.2,-0.52617,0.00013,29.38604]
[1776800370612,42.59,75220.7,8.2,-0.52702,0.00013,29.37923]
[1776800371311,42.59,75220.7,8.2,-0.52702,0.00013,29.37923]
[1776800372854,42.59,75223.16,8.2,-0.52671,0.00013,29.37882]
[1776800372888,42.59,75223.16,8.2,-0.52671,0.00013,29.37882]
[1776800374507,42.6,75218.12,8.2,-0.52735,0.00013,29.37367]
[1776800375993,42.6,75205.9,8.2,-0.52889,0.00013,29.36086]
[1776800376492,42.6,75205.9,8.2,-0.52889,0.00013,29.36086]
[1776800376941,42.6,75205.9,8.2,-0.52889,0.00013,29.36086]
[1776800377684,42.6,75203.86,8.2,-0.52915,0.00013,29.35868]
[1776800378020,42.6,75203.86,8.2,-0.52915,0.00013,29.35868]
[1776800378034,42.6,75203.86,8.2,-0.52915,0.00013,29.35868]
[1776800378563,42.6,75207.75,8.2,-0.52866,0.00013,29.36283]
[1776800378573,42.6,75207.75,8.2,-0.52866,0.00013,29.36283]
[1776800378615,42.6,75216.17,8.2,-0.52759,0.00013,29.37167]
[1776800379791,42.6,75216.17,8.2,-0.52759,0.00013,29.37167]
[1776800383690,42.6,75211.78,8.2,-0.52814,0.00013,29.3671]
[1776800384093,42.6,75211.78,8.2,-0.52814,0.00013,29.3671]
[1776800384105,42.6,75211.78,8.2,-0.52814,0.00013,29.3671]
[1776800385005,42.6,75211.68,8.2,-0.52815,0.00013,29.367]
[1776800385622,42.6,75213.66,8.2,-0.5279,0.00013,29.36908]
[1776800385685,42.6,75213.66,8.2,-0.5279,0.00013,29.36908]
[1776800387818,42.6,75217.3,8.2,-0.52744,0.00013,29.37287]
[1776800387838,42.6,75217.3,8.2,-0.52744,0.00013,29.37287]
[1776800387938,42.6,75217.3,8.2,-0.52744,0.00013,29.37287]
[1776800387953,42.61,75217.49,8.2,-0.52742,0.00013,29.37307]
[1776800389042,42.61,75223.5,8.2,-0.52665,0.00013,29.37923]
[1776800389429,42.61,75223.5,8.2,-0.52665,0.00013,29.37923]
[1776800390199,42.61,75230.36,8.2,-0.52579,0.00013,29.38613]
[1776800390878,42.61,75230.36,8.2,-0.52579,0.00013,29.38613]
[1776800391029,42.61,75230.36,8.2,-0.52579,0.00013,29.38613]
[1776800391096,42.61,75246.55,8.2,-0.52373,0.00013,29.40185]
[1776800392422,42.61,75248.19,8.2,-0.52353,0.00013,29.4034]
[1776800392869,42.61,75248.19,8.2,-0.52353,0.00013,29.4034]
[1776800392970,42.61,75252.25,8.2,-0.52301,0.00013,29.40721]
[1776800393333,42.61,75252.25,8.2,-0.52301,0.00013,29.40721]
[1776800393586,42.61,75252.25,8.2,-0.52301,0.00013,29.40721]
[1776800393743,42.61,75252.25,8.2,-0.52301,0.00013,29.40721]
[1776800394064,42.61,75252.25,8.2,-0.52301,0.00013,29.40721]
[1776800396463,42.61,75263.17,8.2,-0.52163,0.00013,29.41719]
[1776800398232,42.61,75263.17,8.2,-0.52163,0.00013,29.41719]
[1776800398554,42.61,75268.27,8.2,-0.52098,0.00013,29.42173]
[1776800398656,42.61,75268.31,8.2,-0.52098,0.00013,29.42177]
[1776800401717,42.61,75272.11,8.2,-0.5205,0.00013,29.4251]
[1776800408167,42.61,75270.53,8.2,-0.5207,0.00013,29.42373]
[1776800409283,42.61,75269.82,8.2,-0.52079,0.00013,29.42311]
[1776800408547,42.61,75263.89,8.2,-0.52154,0.00013,29.41785]
[1776800411443,42.61,75258.59,8.2,-0.52221,0.00013,29.41306]
[1776800411541,42.61,75258.59,8.2,-0.52221,0.00013,29.41306]
[1776800411569,42.61,75258.59,8.2,-0.52221,0.00013,29.41306]
[1776800411579,42.61,75258.59,8.2,-0.52221,0.00013,29.41306]
[1776800411887,42.61,75258.59,8.2,-0.52221,0.00013,29.41306]
[1776800411978,42.61,75252.0,8.2,-0.52304,0.00013,29.40699]
[1776800412575,42.61,75243.33,8.2,-0.52414,0.00013,29.39881]
[1776800414479,42.62,75241.18,8.2,-0.52441,0.00013,29.39676]
[1776800414589,42.62,75242.28,8.2,-0.52427,0.00013,29.39782]
[1776800416184,42.62,75242.28,8.2,-0.52427,0.00013,29.39782]
[1776800416285,42.62,75242.13,8.2,-0.52429,0.00013,29.39768]
[1776800416502,42.62,75242.13,8.2,-0.52429,0.00013,29.39768]
[1776800416711,42.62,75242.13,8.2,-0.52429,0.00013,29.39768]
[1776800416714,42.62,75233.83,8.2,-0.52533,0.00013,29.38962]
[1776800418281,42.62,75233.83,8.2,-0.52533,0.00013,29.38962]
[1776800419108,42.62,75229.25,8.2,-0.52591,0.00013,29.38508]
[1776800419126,42.62,75229.25,8.2,-0.52591,0.00013,29.38508]
[1776800419175,42.62,75229.25,8.2,-0.52591,0.00013,29.38508]
[1776800419368,42.62,75230.47,8.2,-0.52576,0.00013,29.3863]
[1776800419396,42.62,75230.47,8.2,-0.52576,0.00013,29.3863]
[1776800419624,42.62,75224.95,8.2,-0.52646,0.00013,29.38077]
[1776800420631,42.62,75232.89,8.2,-0.52545,0.00013,29.3887]
[1776800423629,42.62,75234.89,8.2,-0.5252,0.00013,29.39068]
[1776800424160,42.62,75234.89,8.2,-0.5252,0.00013,29.39068]
[1776800426660,42.63,75239.94,8.2,-0.52456,0.00013,29.3956]
[1776800427072,42.63,75239.94,8.2,-0.52456,0.00013,29.3956]
[1776800427174,42.63,75236.76,8.2,-0.52496,0.00013,29.39252]
[1776800427691,42.63,75216.53,8.2,-0.52752,0.00013,29.37219]
[1776800429141,42.63,75216.53,8.2,-0.52752,0.00013,29.37219]
[1776800429242,42.63,75212.45,8.2,-0.52803,0.00013,29.36795]
[1776800430003,42.63,75212.45,8.2,-0.52803,0.00013,29.36795]
[1776800431015,42.63,75212.11,8.2,-0.52807,0.00013,29.36759]
[1776800432726,42.63,75201.25,8.2,-0.52945,0.00013,29.35312]
[1776800433733,42.63,75197.62,8.2,-0.52991,0.00013,29.34918]
[1776800436072,42.63,75197.98,8.2,-0.52986,0.00013,29.34957]
[1776800436078,42.63,75197.98,8.2,-0.52986,0.00013,29.34957]
[1776800436269,42.63,75194.57,8.2,-0.5303,0.00013,29.34584]
[1776800436822,42.63,75194.57,8.2,-0.5303,0.00013,29.34584]
[1776800436913,42.63,75180.0,8.2,-0.53214,0.00013,29.32951]
[1776800437952,42.63,75180.0,8.2,-0.53214,0.00013,29.32951]
[1776800437992,42.63,75180.0,8.2,-0.53214,0.00013,29.32951]
[1776800438326,42.63,75180.0,8.2,-0.53214,0.00013,29.32951]
[1776800438024,42.63,75177.96,8.2,-0.53239,0.00013,29.32718]
[1776800438336,42.63,75177.96,8.2,-0.53239,0.00013,29.32718]
[1776800438344,42.63,75177.96,8.2,-0.53239,0.00013,29.32718]
[1776800438768,42.63,75180.6,8.2,-0.53206,0.00013,29.33021]
[1776800440970,42.63,75180.19,8.2,-0.53211,0.00013,29.32975]
[1776800441221,42.63,75180.19,8.2,-0.53211,0.00013,29.32975]
[1776800441232,42.63,75180.19,8.2,-0.53211,0.00013,29.32975]
[1776800441339,42.63,75179.56,8.2,-0.53219,0.00013,29.32903]
[1776800445338,42.64,75175.48,8.2,-0.5327,0.00013,29.32436]
[1776800445817,42.64,75181.01,8.2,-0.532,0.00013,29.33072]
[1776800448809,42.64,75179.62,8.2,-0.53218,0.00013,29.32913]
[1776800448839,42.64,75187.72,8.2,-0.53115,0.00013,29.33829]
[1776800449844,42.64,75193.86,8.2,-0.53038,0.00013,29.34511]
[1776800452866,42.64,75200.01,8.2,-0.5296,0.00013,29.35182]
[1776800454880,42.64,75209.18,8.2,-0.52844,0.00013,29.36163]
[1776800455465,42.64,75209.18,8.2,-0.52844,0.00013,29.36163]
[1776800460333,42.64,75208.36,8.2,-0.52854,0.00013,29.36077]
[1776800461223,42.64,75208.07,8.2,-0.52858,0.00013,29.36046]
[1776800461274,42.64,75208.07,8.2,-0.52858,0.00013,29.36046]
[1776800461304,42.64,75220.18,8.2,-0.52705,0.00013,29.37308]
[1776800461714,42.64,75220.18,8.2,-0.52705,0.00013,29.37308]
[1776800462833,42.64,75221.71,8.2,-0.52685,0.00013,29.37464]
[1776800462940,42.64,75226.11,8.2,-0.5263,0.00013,29.3791]
[1776800463944,42.64,75238.59,8.2,-0.52472,0.00013,29.39143]
[1776800464749,42.64,75238.59,8.2,-0.52472,0.00013,29.39143]
[1776800464951,42.64,75240.61,8.2,-0.52446,0.00013,29.39338]
[1776800466989,42.64,75241.92,8.2,-0.5243,0.00013,29.39464]
[1776800467004,42.64,75241.92,8.2,-0.5243,0.00013,29.39464]
[1776800467085,42.64,75241.99,8.2,-0.52429,0.00013,29.39471]
[1776800467594,42.64,75241.99,8.2,-0.52429,0.00013,29.39471]
[1776800467911,42.64,75241.99,8.2,-0.52429,0.00013,29.39471]
[1776800467974,42.64,75232.61,8.2,-0.52547,0.00013,29.38559]
[1776800469857,42.64,75235.82,8.2,-0.52507,0.00013,29.38874]
[1776800469937,42.64,75235.82,8.2,-0.52507,0.00013,29.38874]
[1776800470801,42.64,75236.11,8.2,-0.52503,0.00013,29.38903]
[1776800470941,42.64,75236.11,8.2,-0.52503,0.00013,29.38903]
[1776800472653,42.64,75227.49,8.2,-0.52612,0.00013,29.38051]
[1776800472941,42.64,75227.49,8.2,-0.52612,0.00013,29.38051]
[1776800474932,42.64,75228.72,8.2,-0.52596,0.00013,29.38175]
[1776800479916,42.65,75232.66,8.2,-0.52546,0.00013,29.38567]
[1776800480059,42.65,75235.79,8.2,-0.52506,0.00013,29.38875]
[1776800482124,42.65,75238.27,8.2,-0.52475,0.00013,29.39117]
[1776800482228,42.65,75245.74,8.2,-0.5238,0.00013,29.39833]
[1776800485176,42.65,75246.02,8.2,-0.52377,0.00013,29.3986]
[1776800486508,42.65,75250.47,8.2,-0.5232,0.00013,29.40279]
[1776800486809,42.65,75250.47,8.2,-0.5232,0.00013,29.40279]
[1776800492144,42.65,75255.1,8.2,-0.52262,0.00013,29.40417]
[1776800492496,42.65,75255.1,8.2,-0.52262,0.00013,29.40417]
[1776800492846,42.65,75255.1,8.2,-0.52262,0.00013,29.40417]
[1776800493307,42.65,75255.1,8.2,-0.52262,0.00013,29.40417]
[1776800493737,42.65,75254.38,8.2,-0.52271,0.00013,29.4035]
[1776800493787,42.65,75254.38,8.2,-0.52271,0.00013,29.4035]
[1776800493796,42.65,75254.38,8.2,-0.52271,0.00013,29.4035]
[1776800493852,42.65,75254.38,8.2,-0.52271,0.00013,29.4035]
[1776800494245,42.65,75244.33,8.2,-0.52398,0.00013,29.39408]
[1776800495165,42.65,75238.23,8.2,-0.52475,0.00013,29.38822]
[1776800497179,42.65,75229.51,8.2,-0.52585,0.00013,29.37966]
[1776800500576,42.66,75226.4,8.2,-0.52625,0.00013,29.37655]
[1776800500659,42.66,75226.4,8.2,-0.52625,0.00013,29.37655]
[1776800500725,42.66,75226.4,8.2,-0.52625,0.00013,29.37655]
[1776800501150,42.66,75226.4,8.2,-0.52625,0.00013,29.37655]
[1776800501178,42.66,75226.4,8.2,-0.52625,0.00013,29.37655]
[1776800501397,42.66,75219.18,8.2,-0.52716,0.00013,29.36922]
[1776800501690,42.66,75219.18,8.2,-0.52716,0.00013,29.36922]
[1776800501977,42.66,75219.18,8.2,-0.52716,0.00013,29.36922]
[1776800502058,42.66,75219.18,8.2,-0.52716,0.00013,29.36922]
[1776800502214,42.66,75224.8,8.2,-0.52645,0.00013,29.37495]
[1776800503537,42.66,75228.98,8.2,-0.52592,0.00013,29.37914]
[1776800506356,42.66,75226.53,8.2,-0.52623,0.00013,29.37668]
[1776800507585,42.66,75230.93,8.2,-0.52567,0.00013,29.38107]
[1776800507663,42.66,75230.93,8.2,-0.52567,0.00013,29.38107]
[1776800507864,42.66,75230.93,8.2,-0.52567,0.00013,29.38107]
[1776800507999,42.66,75230.93,8.2,-0.52567,0.00013,29.38107]
[1776800508166,42.66,75230.93,8.2,-0.52567,0.00013,29.38107]
[1776800508499,42.66,75202.52,8.2,-0.52927,0.00013,29.35171]
[1776800508562,42.66,75202.52,8.2,-0.52927,0.00013,29.35171]
[1776800508622,42.66,75202.52,8.2,-0.52927,0.00013,29.35171]
[1776800508946,42.66,75202.52,8.2,-0.52927,0.00013,29.35171]
[1776800509264,42.66,75177.25,8.2,-0.53246,0.00013,29.32361]
[1776800509716,42.66,75177.25,8.2,-0.53246,0.00013,29.32361]
[1776800509761,42.66,75177.25,8.2,-0.53246,0.00013,29.32361]
[1776800510053,42.66,75177.25,8.2,-0.53246,0.00013,29.32361]
[1776800510314,42.66,75171.99,8.2,-0.53312,0.00013,29.31753]
[1776800510735,42.66,75171.99,8.2,-0.53312,0.00013,29.31753]
[1776800510958,42.66,75171.99,8.2,-0.53312,0.00013,29.31753]
[1776800511129,42.66,75171.99,8.2,-0.53312,0.00013,29.31753]
[1776800511251,42.66,75171.99,8.2,-0.53312,0.00013,29.31753]
[1776800511282,42.66,75166.65,8.2,-0.5338,0.00013,29.31128]
[1776800512436,42.66,75166.65,8.2,-0.5338,0.00013,29.31128]
[1776800512995,42.66,75168.39,8.2,-0.53358,0.00013,29.31334]
[1776800513119,42.66,75168.39,8.2,-0.53358,0.00013,29.31334]
[1776800513415,42.66,75168.39,8.2,-0.53358,0.00013,29.31334]
[1776800513313,42.66,75159.73,8.2,-0.53467,0.00013,29.30306]
[1776800513803,42.66,75159.73,8.2,-0.53467,0.00013,29.30306]
[1776800514087,42.66,75159.73,8.2,-0.53467,0.00013,29.30306]
[1776800514321,42.66,75145.73,8.2,-0.53644,0.00013,29.28598]
[1776800515433,42.66,75145.73,8.2,-0.53644,0.00013,29.28598]
[1776800515335,42.66,75131.36,8.2,-0.53825,0.00013,29.26784]
[1776800515688,42.66,75131.36,8.2,-0.53825,0.00013,29.26784]
[1776800515925,42.66,75131.36,8.2,-0.53825,0.00013,29.26784]
[1776800516068,42.66,75131.36,8.2,-0.53825,0.00013,29.26784]
[1776800516217,42.66,75131.36,8.2,-0.53825,0.00013,29.26784]
[1776800516425,42.66,75117.33,8.2,-0.54002,0.00013,29.24954]
[1776800516831,42.66,75117.33,8.2,-0.54002,0.00013,29.24954]
[1776800516884,42.66,75117.33,8.2,-0.54002,0.00013,29.24954]
[1776800516905,42.66,75117.33,8.2,-0.54002,0.00013,29.24954]
[1776800516925,42.66,75117.33,8.2,-0.54002,0.00013,29.24954]
[1776800517310,42.66,75117.33,8.2,-0.54002,0.00013,29.24954]
[1776800517349,42.66,75091.53,8.2,-0.54328,0.00013,29.21439]
[1776800518361,42.66,75086.71,8.2,-0.54389,0.00013,29.20762]
[1776800519558,42.66,75089.13,8.2,-0.54358,0.00013,29.21104]
[1776800519750,42.66,75089.13,8.2,-0.54358,0.00013,29.21104]
[1776800520049,42.66,75089.13,8.2,-0.54358,0.00013,29.21104]
[1776800520147,42.66,75089.13,8.2,-0.54358,0.00013,29.21104]
[1776800520328,42.66,75089.13,8.2,-0.54358,0.00013,29.21104]
[1776800521404,42.66,75092.84,8.2,-0.54311,0.00013,29.21625]
[1776800521455,42.67,75082.11,8.2,-0.54445,0.00013,29.20122]
[1776800521706,42.67,75082.11,8.2,-0.54445,0.00013,29.20122]
[1776800522663,42.67,75082.28,8.2,-0.54443,0.00013,29.20146]
[1776800522670,42.67,75082.28,8.2,-0.54443,0.00013,29.20146]
[1776800522671,42.67,75082.28,8.2,-0.54443,0.00013,29.20146]
[1776800522681,42.67,75082.28,8.2,-0.54443,0.00013,29.20146]
[1776800522723,42.67,75082.28,8.2,-0.54443,0.00013,29.20146]
[1776800522724,42.67,75082.28,8.2,-0.54443,0.00013,29.20146]
[1776800522735,42.67,75082.28,8.2,-0.54443,0.00013,29.20146]
[1776800522837,42.67,75082.28,8.2,-0.54443,0.00013,29.20146]
[1776800523050,42.67,75082.28,8.2,-0.54443,0.00013,29.20146]
[1776800523398,42.67,75091.04,8.2,-0.54333,0.00013,29.21385]
[1776800523522,42.67,75091.04,8.2,-0.54333,0.00013,29.21385]
[1776800524108,42.67,75091.04,8.2,-0.54333,0.00013,29.21385]
[1776800524249,42.67,75091.04,8.2,-0.54333,0.00013,29.21385]
[1776800524416,42.68,75070.62,8.2,-0.54589,0.00013,29.18476]
[1776800524820,42.68,75070.62,8.2,-0.54589,0.00013,29.18476]
[1776800525661,42.68,75068.48,8.2,-0.54616,0.00013,29.18163]
[1776800525668,42.68,75068.48,8.2,-0.54616,0.00013,29.18163]
[1776800525802,42.68,75068.48,8.2,-0.54616,0.00013,29.18163]
[1776800526269,42.68,75068.48,8.2,-0.54616,0.00013,29.18163]
[1776800526462,42.68,75055.26,8.2,-0.54782,0.00013,29.162]
[1776800526632,42.68,75055.26,8.2,-0.54782,0.00013,29.162]
[1776800526820,42.68,75055.26,8.2,-0.54782,0.00013,29.162]
[1776800526942,42.68,75055.26,8.2,-0.54782,0.00013,29.162]
[1776800527029,42.68,75055.26,8.2,-0.54782,0.00013,29.162]
[1776800527467,42.68,75043.28,8.2,-0.54933,0.00013,29.14381]
[1776800528308,42.68,75043.28,8.2,-0.54933,0.00013,29.14381]
[1776800528587,42.68,75045.02,8.2,-0.54911,0.00013,29.14648]
[1776800528948,42.68,75045.02,8.2,-0.54911,0.00013,29.14648]
[1776800529487,42.69,75032.22,8.2,-0.55072,0.00013,29.12663]
[1776800530366,42.69,75032.22,8.2,-0.55072,0.00013,29.12663]
[1776800531393,42.69,75029.65,8.2,-0.55105,0.00013,29.12259]
[1776800531531,42.7,75011.45,8.2,-0.55331,0.00013,29.09363]
[1776800531725,42.7,75011.45,8.2,-0.55331,0.00013,29.09363]
[1776800532353,42.7,75011.45,8.2,-0.55331,0.00013,29.09363]
[1776800532618,42.7,75011.45,8.2,-0.55331,0.00013,29.09363]
[1776800532627,42.69,75021.47,8.2,-0.55207,0.00013,29.10968]
[1776800533536,42.69,75021.04,8.2,-0.55212,0.00013,29.10904]
[1776800534319,42.69,75021.04,8.2,-0.55212,0.00013,29.10904]
[1776800534544,42.7,75015.9,8.2,-0.55275,0.00013,29.10088]
[1776800534889,42.7,75015.9,8.2,-0.55275,0.00013,29.10088]
[1776800535326,42.7,75015.9,8.2,-0.55275,0.00013,29.10088]
[1776800535927,42.71,75020.12,8.2,-0.55221,0.00013,29.10778]
[1776800536336,42.71,75020.12,8.2,-0.55221,0.00013,29.10778]
[1776800537888,42.72,75015.17,8.2,-0.55282,0.00013,29.09997]
[1776800538058,42.72,75015.17,8.2,-0.55282,0.00013,29.09997]
[1776800538237,42.72,75015.17,8.2,-0.55282,0.00013,29.09997]
[1776800538624,42.72,75015.17,8.2,-0.55282,0.00013,29.09997]
[1776800538572,42.72,75042.12,8.2,-0.54942,0.00013,29.14252]
[1776800538953,42.72,75042.12,8.2,-0.54942,0.00013,29.14252]
[1776800539020,42.72,75042.12,8.2,-0.54942,0.00013,29.14252]
[1776800539099,42.72,75042.12,8.2,-0.54942,0.00013,29.14252]
[1776800539582,42.73,75037.23,8.2,-0.55002,0.00013,29.13516]
[1776800540492,42.73,75037.23,8.2,-0.55002,0.00013,29.13516]
[1776800540587,42.75,75044.75,8.2,-0.54905,0.00013,29.14694]
[1776800540877,42.75,75044.75,8.2,-0.54905,0.00013,29.14694]
[1776800541090,42.75,75044.75,8.2,-0.54905,0.00013,29.14694]
[1776800541643,42.75,75044.75,8.2,-0.54905,0.00013,29.14694]
[1776800542016,42.75,75043.15,8.2,-0.54925,0.00013,29.1445]
[1776800542043,42.75,75043.15,8.2,-0.54925,0.00013,29.1445]
[1776800542107,42.75,75043.15,8.2,-0.54925,0.00013,29.1445]
[1776800542356,42.75,75043.15,8.2,-0.54925,0.00013,29.1445]
[1776800542517,42.75,75043.15,8.2,-0.54925,0.00013,29.1445]
[1776800543194,42.75,75042.81,8.2,-0.54929,0.00013,29.144]
[1776800543290,42.75,75042.81,8.2,-0.54929,0.00013,29.144]
[1776800543465,42.75,75042.81,8.2,-0.54929,0.00013,29.144]
[1776800543650,42.75,75042.81,8.2,-0.54929,0.00013,29.144]
[1776800543659,42.75,75049.16,8.2,-0.54849,0.00013,29.15371]
[1776800545531,42.75,75050.94,8.2,-0.54826,0.00013,29.15641]
[1776800545652,42.75,75052.38,8.2,-0.54808,0.00013,29.15858]
[1776800545998,42.75,75052.38,8.2,-0.54808,0.00013,29.15858]
[1776800546163,42.75,75052.38,8.2,-0.54808,0.00013,29.15858]
[1776800546426,42.75,75052.38,8.2,-0.54808,0.00013,29.15858]
[1776800546659,42.75,75043.23,8.2,-0.54924,0.00013,29.14465]
[1776800547197,42.75,75043.23,8.2,-0.54924,0.00013,29.14465]
[1776800547343,42.75,75043.23,8.2,-0.54924,0.00013,29.14465]
[1776800547666,42.75,75040.47,8.2,-0.54958,0.00013,29.14044]
[1776800548127,42.75,75040.47,8.2,-0.54958,0.00013,29.14044]
[1776800548270,42.75,75040.47,8.2,-0.54958,0.00013,29.14044]
[1776800548306,42.75,75040.47,8.2,-0.54958,0.00013,29.14044]
[1776800548332,42.75,75040.47,8.2,-0.54958,0.00013,29.14044]
[1776800548541,42.75,75040.47,8.2,-0.54958,0.00013,29.14044]
[1776800548673,42.75,75047.54,8.2,-0.54869,0.00013,29.15128]
[1776800549680,42.74,75055.95,8.2,-0.54764,0.00013,29.16386]
[1776800550501,42.74,75055.95,8.2,-0.54764,0.00013,29.16386]
[1776800551259,42.74,75061.03,8.2,-0.547,0.00013,29.17143]
[1776800551727,42.76,75062.74,8.2,-0.54677,0.00013,29.17124]
[1776800552287,42.76,75062.74,8.2,-0.54677,0.00013,29.17124]
[1776800552702,42.76,75069.49,8.2,-0.54592,0.00013,29.18115]
[1776800552728,42.76,75069.49,8.2,-0.54592,0.00013,29.18115]
[1776800552838,42.76,75069.49,8.2,-0.54592,0.00013,29.18115]
[1776800555018,42.77,75066.38,8.2,-0.54631,0.00013,29.17666]
[1776800555130,42.77,75066.38,8.2,-0.54631,0.00013,29.17666]
[1776800555203,42.77,75066.38,8.2,-0.54631,0.00013,29.17666]
[1776800555375,42.77,75066.38,8.2,-0.54631,0.00013,29.17666]
[1776800555378,42.77,75066.38,8.2,-0.54631,0.00013,29.17666]
[1776800555603,42.77,75066.38,8.2,-0.54631,0.00013,29.17666]
[1776800555682,42.77,75061.62,8.2,-0.5469,0.00013,29.16965]
[1776800555899,42.77,75061.62,8.2,-0.5469,0.00013,29.16965]
[1776800556349,42.77,75045.55,8.2,-0.54893,0.00013,29.1455]
[1776800557476,42.77,75045.55,8.2,-0.54893,0.00013,29.1455]
[1776800557522,42.77,75044.01,8.2,-0.54912,0.00013,29.14316]
[1776800557842,42.77,75052.57,8.2,-0.54804,0.00013,29.15614]
[1776800560551,42.76,75058.34,8.2,-0.54732,0.00013,29.16474]
[1776800561379,42.76,75058.34,8.2,-0.54732,0.00013,29.16474]
[1776800562651,42.76,75060.52,8.2,-0.54705,0.00013,29.16798]
[1776800563650,42.76,75064.21,8.2,-0.54658,0.00013,29.17344]
[1776800563888,42.76,75062.32,8.2,-0.54682,0.00013,29.17065]
[1776800564471,42.76,75058.41,8.2,-0.54731,0.00013,29.16484]
[1776800565306,42.76,75058.41,8.2,-0.54731,0.00013,29.16484]
[1776800565339,42.76,75058.41,8.2,-0.54731,0.00013,29.16484]
[1776800565357,42.76,75058.41,8.2,-0.54731,0.00013,29.16484]
[1776800565714,42.76,75045.4,8.2,-0.54895,0.00013,29.14522]
[1776800565920,42.76,75045.4,8.2,-0.54895,0.00013,29.14522]
[1776800566049,42.76,75045.4,8.2,-0.54895,0.00013,29.14522]
[1776800566084,42.76,75045.4,8.2,-0.54895,0.00013,29.14522]
[1776800566468,42.76,75045.4,8.2,-0.54895,0.00013,29.14522]
[1776800566502,42.76,75045.4,8.2,-0.54895,0.00013,29.14522]
[1776800566534,42.76,75045.4,8.2,-0.54895,0.00013,29.14522]
[1776800566660,42.76,75032.81,8.2,-0.55053,0.00013,29.12578]
[1776800566800,42.76,75038.69,8.2,-0.54979,0.00013,29.13493]
[1776800568559,42.76,75038.69,8.2,-0.54979,0.00013,29.13493]
[1776800568574,42.76,75038.69,8.2,-0.54979,0.00013,29.13493]
[1776800568590,42.76,75038.69,8.2,-0.54979,0.00013,29.13493]
[1776800568624,42.76,75038.69,8.2,-0.54979,0.00013,29.13493]
[1776800568660,42.77,75040.88,8.2,-0.54951,0.00013,29.1384]
[1776800568947,42.77,75040.88,8.2,-0.54951,0.00013,29.1384]
[1776800569515,42.77,75036.92,8.2,-0.55,0.00013,29.13229]
[1776800569861,42.77,75036.92,8.2,-0.55,0.00013,29.13229]
[1776800569969,42.77,75036.92,8.2,-0.55,0.00013,29.13229]
[1776800570184,42.77,75036.92,8.2,-0.55,0.00013,29.13229]
[1776800570403,42.77,75036.92,8.2,-0.55,0.00013,29.13229]
[1776800570672,42.77,75036.92,8.2,-0.55,0.00013,29.13229]
[1776800570734,42.77,75037.74,8.2,-0.5499,0.00013,29.13357]
[1776800571452,42.77,75037.74,8.2,-0.5499,0.00013,29.13357]
[1776800571472,42.77,74992.24,8.2,-0.55562,0.00013,29.06013]
[1776800572242,42.77,74992.24,8.2,-0.55562,0.00013,29.06013]
[1776800572401,42.77,74992.24,8.2,-0.55562,0.00013,29.06013]
[1776800572573,42.77,74992.24,8.2,-0.55562,0.00013,29.06013]
[1776800572624,42.77,74967.24,8.2,-0.55875,0.00013,29.01723]
[1776800573050,42.77,74967.24,8.2,-0.55875,0.00013,29.01723]
[1776800573103,42.77,74967.24,8.2,-0.55875,0.00013,29.01723]
[1776800573233,42.77,74967.24,8.2,-0.55875,0.00013,29.01723]
[1776800573339,42.77,74967.24,8.2,-0.55875,0.00013,29.01723]
[1776800573531,42.77,74932.57,8.2,-0.5631,0.00013,28.95488]
[1776800573793,42.77,74932.57,8.2,-0.5631,0.00013,28.95488]
[1776800574386,42.77,74932.57,8.2,-0.5631,0.00013,28.95488]
[1776800574778,42.78,74945.53,8.2,-0.56147,0.00013,28.97865]
[1776800575079,42.77,74935.75,8.2,-0.56271,0.00013,28.96059]
[1776800575838,42.77,74935.75,8.2,-0.56271,0.00013,28.96059]
[1776800575993,42.77,74935.75,8.2,-0.56271,0.00013,28.96059]
[1776800576728,42.77,74935.75,8.2,-0.56271,0.00013,28.96059]
[1776800576637,42.77,74944.87,8.2,-0.56157,0.00013,28.97722]
[1776800576893,42.77,74944.87,8.2,-0.56157,0.00013,28.97722]
[1776800576911,42.77,74944.87,8.2,-0.56157,0.00013,28.97722]
[1776800576962,42.77,74944.87,8.2,-0.56157,0.00013,28.97722]
[1776800577520,42.77,74944.87,8.2,-0.56157,0.00013,28.97722]
[1776800577620,42.77,74957.29,8.2,-0.56001,0.00013,28.99954]
[1776800578038,42.77,74957.29,8.2,-0.56001,0.00013,28.99954]
[1776800578549,42.76,74939.67,8.2,-0.56223,0.00013,28.96773]
[1776800578939,42.76,74939.67,8.2,-0.56223,0.00013,28.96773]
[1776800579616,42.76,74951.36,8.2,-0.56076,0.00013,28.98893]
[1776800579908,42.76,74958.74,8.2,-0.55983,0.00013,29.00211]
[1776800581317,42.77,74951.59,8.2,-0.56072,0.00013,28.98948]
[1776800582645,42.77,74959.0,8.2,-0.55979,0.00013,29.00269]
[1776800584418,42.77,74961.6,8.2,-0.55946,0.00013,29.00729]
[1776800584487,42.77,74956.72,8.2,-0.56008,0.00013,28.99859]
[1776800584840,42.77,74956.72,8.2,-0.56008,0.00013,28.99859]
[1776800584944,42.77,74956.72,8.2,-0.56008,0.00013,28.99859]
[1776800585299,42.77,74967.71,8.2,-0.5587,0.00013,29.018]
[1776800586556,42.75,74954.99,8.2,-0.56032,0.00013,28.9952]
[1776800587726,42.75,74947.95,8.2,-0.56121,0.00013,28.98252]
[1776800588410,42.75,74936.82,8.2,-0.56261,0.00013,28.96223]
[1776800589977,42.74,74943.75,8.2,-0.56175,0.00013,28.97471]
[1776800592425,42.73,74944.83,8.2,-0.56164,0.00013,28.97648]
[1776800592626,42.73,74937.72,8.2,-0.56253,0.00013,28.96345]
[1776800593342,42.73,74937.72,8.2,-0.56253,0.00013,28.96345]
[1776800593381,42.73,74937.72,8.2,-0.56253,0.00013,28.96345]
[1776800593450,42.73,74937.72,8.2,-0.56253,0.00013,28.96345]
[1776800593524,42.73,74930.62,8.2,-0.56342,0.00013,28.95033]
[1776800594079,42.73,74930.62,8.2,-0.56342,0.00013,28.95033]
[1776800594341,42.73,74930.62,8.2,-0.56342,0.00013,28.95033]
[1776800594746,42.73,74930.62,8.2,-0.56342,0.00013,28.95033]
[1776800594674,42.73,74931.51,8.2,-0.56331,0.00013,28.95201]
[1776800594883,42.73,74931.51,8.2,-0.56331,0.00013,28.95201]
[1776800595126,42.73,74931.51,8.2,-0.56331,0.00013,28.95201]
[1776800595620,42.73,74931.51,8.2,-0.56331,0.00013,28.95201]
[1776800595930,42.73,74928.75,8.2,-0.56365,0.00013,28.94693]
[1776800596266,42.73,74928.75,8.2,-0.56365,0.00013,28.94693]
[1776800596346,42.73,74928.75,8.2,-0.56365,0.00013,28.94693]
[1776800596389,42.73,74928.75,8.2,-0.56365,0.00013,28.94693]
[1776800596470,42.73,74928.75,8.2,-0.56365,0.00013,28.94693]
[1776800596594,42.73,74927.58,8.2,-0.5638,0.00013,28.94473]
[1776800596815,42.73,74927.58,8.2,-0.5638,0.00013,28.94473]
[1776800596894,42.73,74927.58,8.2,-0.5638,0.00013,28.94473]
[1776800598764,42.73,74928.84,8.2,-0.56364,0.00013,28.94707]
[1776800598634,42.73,74937.16,8.2,-0.56261,0.00013,28.96231]
[1776800598938,42.73,74937.16,8.2,-0.56261,0.00013,28.96231]
[1776800598955,42.73,74937.16,8.2,-0.56261,0.00013,28.96231]
[1776800599514,42.73,74937.16,8.2,-0.56261,0.00013,28.96231]
[1776800599643,42.73,74937.16,8.2,-0.56261,0.00013,28.96231]
[1776800599680,42.73,74937.16,8.2,-0.56261,0.00013,28.96231]
[1776800599754,42.73,74937.16,8.2,-0.56261,0.00013,28.96231]
[1776800599744,42.73,74931.71,8.2,-0.5633,0.00013,28.95223]
[1776800600145,42.73,74931.71,8.2,-0.5633,0.00013,28.95223]
[1776800600268,42.73,74931.71,8.2,-0.5633,0.00013,28.95223]
[1776800600656,42.73,74931.71,8.2,-0.5633,0.00013,28.95223]
[1776800600713,42.73,74924.65,8.2,-0.56418,0.00013,28.93906]
[1776800600821,42.73,74924.65,8.2,-0.56418,0.00013,28.93906]
[1776800600990,42.73,74924.65,8.2,-0.56418,0.00013,28.93906]
[1776800601056,42.73,74922.53,8.2,-0.56445,0.00013,28.93507]
[1776800601873,42.73,74922.53,8.2,-0.56445,0.00013,28.93507]
[1776800602657,42.73,74922.53,8.2,-0.56445,0.00013,28.93507]
[1776800602761,42.73,74922.53,8.2,-0.56445,0.00013,28.93507]
[1776800602727,42.72,74912.07,8.2,-0.56576,0.00013,28.91523]
[1776800602870,42.72,74912.07,8.2,-0.56576,0.00013,28.91523]
[1776800603442,42.72,74912.07,8.2,-0.56576,0.00013,28.91523]
[1776800603501,42.72,74912.07,8.2,-0.56576,0.00013,28.91523]
[1776800603573,42.73,74908.19,8.2,-0.56624,0.00013,28.90783]
[1776800604323,42.73,74908.19,8.2,-0.56624,0.00013,28.90783]
[1776800604668,42.73,74905.59,8.2,-0.56657,0.00013,28.90285]
[1776800606406,42.73,74905.27,8.2,-0.56661,0.00013,28.90223]
[1776800606449,42.73,74904.63,8.2,-0.56668,0.00013,28.90103]
[1776800607112,42.73,74904.63,8.2,-0.56668,0.00013,28.90103]
[1776800607548,42.73,74904.63,8.2,-0.56668,0.00013,28.90103]
[1776800607796,42.73,74901.55,8.2,-0.56707,0.00013,28.89512]
[1776800608921,42.73,74900.99,8.2,-0.56714,0.00013,28.89403]
[1776800608942,42.73,74900.99,8.2,-0.56714,0.00013,28.89403]
[1776800608980,42.73,74900.99,8.2,-0.56714,0.00013,28.89403]
[1776800609156,42.73,74908.56,8.2,-0.56619,0.00013,28.90866]
[1776800610117,42.73,74908.56,8.2,-0.56619,0.00013,28.90866]
[1776800610314,42.73,74908.56,8.2,-0.56619,0.00013,28.90866]
[1776800610335,42.73,74918.05,8.2,-0.565,0.00013,28.92677]
[1776800610931,42.73,74918.05,8.2,-0.565,0.00013,28.92677]
[1776800611023,42.73,74918.05,8.2,-0.565,0.00013,28.92677]
[1776800611244,42.73,74907.46,8.2,-0.56634,0.00013,28.90354]
[1776800612146,42.73,74899.83,8.2,-0.56729,0.00013,28.88882]
[1776800614533,42.73,74895.37,8.2,-0.56785,0.00013,28.88014]
[1776800614554,42.73,74895.37,8.2,-0.56785,0.00013,28.88014]
[1776800614911,42.73,74891.78,8.2,-0.5683,0.00013,28.87309]
[1776800615447,42.73,74891.78,8.2,-0.5683,0.00013,28.87309]
[1776800616237,42.73,74894.46,8.2,-0.56796,0.00013,28.87836]
[1776800616324,42.73,74894.46,8.2,-0.56796,0.00013,28.87836]
[1776800616417,42.73,74894.46,8.2,-0.56796,0.00013,28.87836]
[1776800616592,42.73,74894.46,8.2,-0.56796,0.00013,28.87836]
[1776800616600,42.73,74894.46,8.2,-0.56796,0.00013,28.87836]
[1776800616713,42.73,74894.46,8.2,-0.56796,0.00013,28.87836]
[1776800616782,42.73,74894.46,8.2,-0.56796,0.00013,28.87836]
[1776800618188,42.74,74887.49,8.2,-0.56881,0.00013,28.86486]
[1776800622438,42.74,74881.21,8.2,-0.5696,0.00013,28.8524]
[1776800623246,42.74,74881.21,8.2,-0.5696,0.00013,28.8524]
[1776800623278,42.74,74881.21,8.2,-0.5696,0.00013,28.8524]
[1776800623504,42.74,74870.81,8.2,-0.5709,0.00013,28.83147]
[1776800624451,42.74,74870.81,8.2,-0.5709,0.00013,28.83147]
[1776800624853,42.74,74868.62,8.2,-0.57117,0.00013,28.82702]
[1776800624936,42.74,74868.62,8.2,-0.57117,0.00013,28.82702]
[1776800625038,42.74,74868.62,8.2,-0.57117,0.00013,28.82702]
[1776800625210,42.74,74868.62,8.2,-0.57117,0.00013,28.82702]
[1776800625418,42.74,74868.62,8.2,-0.57117,0.00013,28.82702]
[1776800625682,42.74,74856.14,8.2,-0.57273,0.00013,28.80146]
[1776800626416,42.74,74856.14,8.2,-0.57273,0.00013,28.80146]
[1776800626680,42.74,74856.14,8.2,-0.57273,0.00013,28.80146]
[1776800627489,42.74,74852.86,8.2,-0.57315,0.00012,28.79463]
[1776800627532,42.74,74852.86,8.2,-0.57315,0.00012,28.79463]
[1776800627725,42.75,74865.43,8.2,-0.57155,0.00013,28.82081]
[1776800628573,42.75,74884.7,8.2,-0.56914,0.00013,28.85961]
[1776800629616,42.76,74887.37,8.2,-0.5688,0.00013,28.86504]
[1776800631089,42.76,74886.82,8.2,-0.56886,0.00013,28.86396]
[1776800635115,42.76,74880.51,8.2,-0.56965,0.00013,28.85145]
[1776800635222,42.76,74880.51,8.2,-0.56965,0.00013,28.85145]
[1776800635239,42.76,74880.51,8.2,-0.56965,0.00013,28.85145]
[1776800635702,42.77,74886.96,8.2,-0.56883,0.00013,28.86443]
[1776800636283,42.77,74886.96,8.2,-0.56883,0.00013,28.86443]
[1776800636331,42.77,74886.96,8.2,-0.56883,0.00013,28.86443]
[1776800636338,42.77,74886.96,8.2,-0.56883,0.00013,28.86443]
[1776800636758,42.77,74894.78,8.2,-0.56785,0.00013,28.87989]
[1776800637506,42.77,74894.78,8.2,-0.56785,0.00013,28.87989]
[1776800637527,42.77,74894.78,8.2,-0.56785,0.00013,28.87989]
[1776800637587,42.77,74905.83,8.2,-0.56646,0.00013,28.90134]
[1776800638023,42.77,74905.83,8.2,-0.56646,0.00013,28.90134]
[1776800638136,42.77,74905.83,8.2,-0.56646,0.00013,28.90134]
[1776800638338,42.77,74902.9,8.2,-0.56683,0.00013,28.89569]
[1776800639702,42.77,74908.33,8.2,-0.56615,0.00013,28.90615]
[1776800640848,42.77,74915.67,8.2,-0.56523,0.00013,28.92015]
[1776800641347,42.77,74915.67,8.2,-0.56523,0.00013,28.92015]
[1776800641360,42.77,74910.06,8.2,-0.56594,0.00013,28.90945]
[1776800642205,42.77,74910.06,8.2,-0.56594,0.00013,28.90945]
[1776800642217,42.77,74910.06,8.2,-0.56594,0.00013,28.90945]
[1776800642235,42.77,74910.06,8.2,-0.56594,0.00013,28.90945]
[1776800642388,42.77,74904.96,8.2,-0.56657,0.00013,28.89965]
[1776800643290,42.77,74904.96,8.2,-0.56657,0.00013,28.89965]
[1776800643491,42.77,74904.96,8.2,-0.56657,0.00013,28.89965]
[1776800643786,42.77,74904.96,8.2,-0.56657,0.00013,28.89965]
[1776800643809,42.77,74897.29,8.2,-0.56753,0.00013,28.88484]
[1776800643963,42.77,74897.29,8.2,-0.56753,0.00013,28.88484]
[1776800644221,42.77,74897.29,8.2,-0.56753,0.00013,28.88484]
[1776800644643,42.77,74897.29,8.2,-0.56753,0.00013,28.88484]
[1776800645400,42.77,74889.83,8.2,-0.56846,0.00013,28.87024]
[1776800646407,42.77,74884.52,8.2,-0.56912,0.00013,28.85975]
[1776800649917,42.77,74882.65,8.2,-0.56936,0.00013,28.85606]
[1776800649970,42.77,74882.65,8.2,-0.56936,0.00013,28.85606]
[1776800649980,42.77,74882.65,8.2,-0.56936,0.00013,28.85606]
[1776800650021,42.77,74882.65,8.2,-0.56936,0.00013,28.85606]
[1776800650185,42.77,74882.65,8.2,-0.56936,0.00013,28.85606]
[1776800650245,42.77,74882.65,8.2,-0.56936,0.00013,28.85606]
[1776800650822,42.77,74892.48,8.2,-0.56813,0.00013,28.8755]
[1776800651842,42.77,74892.48,8.2,-0.56813,0.00013,28.8755]
[1776800652315,42.77,74896.38,8.2,-0.56764,0.00013,28.88314]
[1776800652355,42.77,74896.38,8.2,-0.56764,0.00013,28.88314]
[1776800653467,42.77,74899.89,8.2,-0.5672,0.00013,28.88998]
[1776800653629,42.77,74899.89,8.2,-0.5672,0.00013,28.88998]
[1776800653790,42.78,74899.53,8.2,-0.56724,0.00013,28.88931]
[1776800654463,42.78,74892.28,8.2,-0.56815,0.00013,28.87516]
[1776800655470,42.78,74875.35,8.2,-0.57026,0.00013,28.84154]
[1776800657484,42.78,74877.14,8.2,-0.57004,0.00013,28.84515]
[1776800659498,42.78,74885.33,8.2,-0.56901,0.00013,28.8615]
[1776800660505,42.78,74871.63,8.2,-0.57072,0.00012,28.83409]
[1776800662907,42.77,74869.58,8.2,-0.571,0.00013,28.82975]
[1776800663253,42.77,74869.58,8.2,-0.571,0.00013,28.82975]
[1776800663528,42.77,74865.73,8.2,-0.57148,0.00012,28.82192]
[1776800664831,42.77,74865.73,8.2,-0.57148,0.00012,28.82192]
[1776800664853,42.77,74865.73,8.2,-0.57148,0.00012,28.82192]
[1776800664990,42.77,74863.49,8.2,-0.57175,0.00012,28.8174]
[1776800665542,42.77,74853.02,8.2,-0.57306,0.00012,28.79584]
[1776800666855,42.77,74853.02,8.2,-0.57306,0.00012,28.79584]
[1776800667645,42.77,74851.75,8.2,-0.57322,0.00012,28.7932]
[1776800667691,42.77,74848.11,8.2,-0.57367,0.00012,28.78564]
[1776800667979,42.77,74848.11,8.2,-0.57367,0.00012,28.78564]
[1776800670477,42.77,74844.58,8.2,-0.57411,0.00012,28.77827]
[1776800671591,42.77,74844.44,8.2,-0.57413,0.00012,28.77799]
[1776800671617,42.77,74844.44,8.2,-0.57413,0.00012,28.77799]
[1776800672211,42.78,74844.86,8.2,-0.57408,0.00012,28.77593]
[1776800672350,42.78,74844.86,8.2,-0.57408,0.00012,28.77593]
[1776800672895,42.78,74848.75,8.2,-0.5736,0.00012,28.78406]
[1776800673799,42.78,74849.76,8.2,-0.57347,0.00012,28.78622]
[1776800676316,42.78,74848.01,8.2,-0.57369,0.00012,28.78258]
[1776800676881,42.78,74848.01,8.2,-0.57369,0.00012,28.78258]
[1776800677595,42.78,74849.89,8.2,-0.57345,0.00012,28.7865]
[1776800678152,42.78,74850.21,8.2,-0.57341,0.00012,28.78718]
[1776800678819,42.78,74850.21,8.2,-0.57341,0.00012,28.78718]
[1776800679263,42.78,74849.96,8.2,-0.57344,0.00012,28.78668]
[1776800679492,42.78,74849.96,8.2,-0.57344,0.00012,28.78668]
[1776800682663,42.78,74856.36,8.2,-0.57264,0.00012,28.80001]
[1776800683121,42.78,74856.36,8.2,-0.57264,0.00012,28.80001]
[1776800683670,42.78,74857.81,8.2,-0.57246,0.00012,28.80299]
[1776800684281,42.78,74857.81,8.2,-0.57246,0.00012,28.80299]
[1776800684677,42.78,74859.09,8.2,-0.57229,0.00012,28.80565]
[1776800685268,42.78,74859.09,8.2,-0.57229,0.00012,28.80565]
[1776800685417,42.78,74859.09,8.2,-0.57229,0.00012,28.80565]
[1776800685684,42.78,74854.26,8.2,-0.5729,0.00012,28.79567]
[1776800686199,42.78,74854.26,8.2,-0.5729,0.00012,28.79567]
[1776800686233,42.78,74854.26,8.2,-0.5729,0.00012,28.79567]
[1776800686691,42.78,74859.12,8.2,-0.57229,0.00012,28.80569]
[1776800687232,42.78,74859.12,8.2,-0.57229,0.00012,28.80569]
[1776800687331,42.78,74859.12,8.2,-0.57229,0.00012,28.80569]
[1776800687344,42.78,74859.12,8.2,-0.57229,0.00012,28.80569]
[1776800687698,42.78,74857.9,8.2,-0.57244,0.00012,28.80317]
[1776800690861,42.78,74855.74,8.2,-0.57272,0.00012,28.79869]
[1776800690864,42.78,74855.74,8.2,-0.57272,0.00012,28.79869]
[1776800691726,42.78,74850.37,8.2,-0.57339,0.00012,28.78753]
[1776800692055,42.78,74850.37,8.2,-0.57339,0.00012,28.78753]
[1776800692455,42.78,74850.37,8.2,-0.57339,0.00012,28.78753]
[1776800692733,42.78,74862.64,8.2,-0.57186,0.00012,28.81285]
[1776800693131,42.78,74862.64,8.2,-0.57186,0.00012,28.81285]
[1776800693165,42.78,74862.64,8.2,-0.57186,0.00012,28.81285]
[1776800693740,42.78,74883.29,8.2,-0.56927,0.00013,28.85454]
[1776800694747,42.78,74891.25,8.2,-0.56827,0.00013,28.87029]
[1776800695116,42.78,74891.25,8.2,-0.56827,0.00013,28.87029]
[1776800699604,42.78,74885.83,8.2,-0.56895,0.00013,28.85966]
[1776800700725,42.78,74885.13,8.2,-0.56903,0.00013,28.85829]
[1776800701921,42.78,74875.1,8.2,-0.57029,0.00013,28.83828]
[1776800702803,42.79,74894.32,8.2,-0.56788,0.00013,28.87644]
[1776800703810,42.79,74897.41,8.2,-0.56749,0.00013,28.88248]
[1776800705824,42.79,74885.15,8.2,-0.56902,0.00013,28.85843]
[1776800706831,42.79,74899.4,8.2,-0.56724,0.00013,28.88641]
[1776800707838,42.79,74896.27,8.2,-0.56763,0.00013,28.88033]
[1776800709852,42.79,74889.84,8.2,-0.56843,0.00013,28.86776]
[1776800712888,42.79,74898.25,8.2,-0.56738,0.00013,28.88425]
[1776800714947,42.79,74899.49,8.2,-0.56722,0.00013,28.88669]
[1776800715931,42.79,74902.5,8.2,-0.56684,0.00013,28.89254]
[1776800716085,42.79,74902.5,8.2,-0.56684,0.00013,28.89254]
[1776800716217,42.79,74902.5,8.2,-0.56684,0.00013,28.89254]
[1776800716938,42.79,74910.31,8.2,-0.56586,0.00013,28.90758]
[1776800717063,42.79,74910.31,8.2,-0.56586,0.00013,28.90758]
[1776800717079,42.79,74910.31,8.2,-0.56586,0.00013,28.90758]
[1776800717945,42.8,74902.83,8.2,-0.5668,0.00013,28.89324]
[1776800719139,42.8,74894.57,8.2,-0.56783,0.00013,28.87721]
[1776800720935,42.8,74894.57,8.2,-0.56783,0.00013,28.87721]
[1776800720968,42.8,74893.24,8.2,-0.56799,0.00013,28.87462]
[1776800721189,42.8,74893.24,8.2,-0.56799,0.00013,28.87462]
[1776800721233,42.8,74897.74,8.2,-0.56743,0.00013,28.88342]
[1776800722456,42.8,74897.74,8.2,-0.56743,0.00013,28.88342]
[1776800722906,42.8,74897.74,8.2,-0.56743,0.00013,28.88342]
[1776800722557,42.8,74909.26,8.2,-0.56599,0.00013,28.90565]
[1776800722980,42.8,74918.15,8.2,-0.56487,0.00013,28.92255]
[1776800723981,42.8,74918.15,8.2,-0.56487,0.00013,28.92255]
[1776800723988,42.8,74918.15,8.2,-0.56487,0.00013,28.92255]
[1776800723991,42.8,74912.4,8.2,-0.56559,0.00013,28.91168]
[1776800725521,42.8,74901.21,8.2,-0.56699,0.00013,28.89022]
[1776800726491,42.8,74901.21,8.2,-0.56699,0.00013,28.89022]
[1776800726779,42.8,74890.65,8.2,-0.56831,0.00013,28.86966]
[1776800727952,42.8,74890.65,8.2,-0.56831,0.00013,28.86966]
[1776800729026,42.8,74897.39,8.2,-0.56746,0.00013,28.88287]
[1776800732303,42.81,74897.61,8.2,-0.56744,0.00013,28.88038]
[1776800732514,42.81,74897.55,8.2,-0.56745,0.00013,28.88028]
[1776800733054,42.81,74909.27,8.2,-0.56598,0.00013,28.90291]
[1776800734109,42.81,74909.27,8.2,-0.56598,0.00013,28.90291]
[1776800734607,42.81,74910.32,8.2,-0.56584,0.00013,28.90494]
[1776800735361,42.81,74910.32,8.2,-0.56584,0.00013,28.90494]
[1776800735483,42.81,74910.32,8.2,-0.56584,0.00013,28.90494]
[1776800735509,42.81,74925.35,8.2,-0.56396,0.00013,28.93333]
[1776800736342,42.81,74937.36,8.2,-0.56246,0.00013,28.95555]
[1776800737424,42.81,74937.36,8.2,-0.56246,0.00013,28.95555]
[1776800737629,42.81,74945.68,8.2,-0.56142,0.00013,28.9707]
[1776800738838,42.81,74945.68,8.2,-0.56142,0.00013,28.9707]
[1776800739881,42.81,74948.25,8.2,-0.5611,0.00013,28.97532]
[1776800740914,42.81,74957.92,8.2,-0.55988,0.00013,28.99265]
[1776800741020,42.81,74957.92,8.2,-0.55988,0.00013,28.99265]
[1776800741627,42.81,74957.92,8.2,-0.55988,0.00013,28.99265]
[1776800743428,42.81,74951.55,8.2,-0.56068,0.00013,28.9813]
[1776800745202,42.81,74949.35,8.2,-0.56096,0.00013,28.97735]
[1776800745538,42.81,74949.35,8.2,-0.56096,0.00013,28.97735]
[1776800746250,42.81,74951.12,8.2,-0.56073,0.00013,28.98055]
[1776800747075,42.81,74951.43,8.2,-0.56069,0.00013,28.98113]
[1776800747082,42.81,74951.43,8.2,-0.56069,0.00013,28.98113]
[1776800747803,42.81,74957.03,8.2,-0.55998,0.00013,28.99117]
[1776800748169,42.81,74969.21,8.2,-0.55846,0.00013,29.01261]
[1776800749180,42.81,74969.21,8.2,-0.55846,0.00013,29.01261]
[1776800749352,42.81,74969.21,8.2,-0.55846,0.00013,29.01261]
[1776800749921,42.81,74969.21,8.2,-0.55846,0.00013,29.01261]
[1776800749973,42.81,74969.21,8.2,-0.55846,0.00013,29.01261]
[1776800749936,42.81,74974.3,8.2,-0.55782,0.00013,29.02147]
[1776800751189,42.82,74964.57,8.2,-0.55904,0.00013,29.00454]
[1776800752720,42.82,74964.57,8.2,-0.55904,0.00013,29.00454]
[1776800753203,42.82,74956.94,8.2,-0.55999,0.00013,28.9911]
[1776800755930,42.82,74953.95,8.2,-0.56036,0.00013,28.98579]
[1776800756169,42.82,74952.57,8.2,-0.56053,0.00013,28.98335]
[1776800758239,42.82,74960.36,8.2,-0.55955,0.00013,28.99726]
[1776800759412,42.82,74960.36,8.2,-0.55955,0.00013,28.99726]
[1776800760253,42.82,74952.93,8.2,-0.56048,0.00013,28.98409]
[1776800763153,42.83,74953.8,8.2,-0.56036,0.00013,28.98569]
[1776800763453,42.83,74953.8,8.2,-0.56036,0.00013,28.98569]
[1776800764292,42.83,74961.99,8.2,-0.55933,0.00013,29.00026]
[1776800766306,42.83,74968.1,8.2,-0.55857,0.00013,29.01101]
[1776800767098,42.83,74968.1,8.2,-0.55857,0.00013,29.01101]
[1776800769043,42.83,74970.03,8.2,-0.55832,0.00013,29.01441]
[1776800769422,42.83,74970.03,8.2,-0.55832,0.00013,29.01441]
[1776800770289,42.83,74969.47,8.2,-0.55839,0.00013,29.01346]
[1776800770507,42.83,74969.47,8.2,-0.55839,0.00013,29.01346]
[1776800770932,42.83,74969.47,8.2,-0.55839,0.00013,29.01346]
[1776800770556,42.84,74969.63,8.2,-0.55837,0.00013,29.01376]
[1776800771472,42.84,74969.63,8.2,-0.55837,0.00013,29.01376]
[1776800771542,42.84,74969.63,8.2,-0.55837,0.00013,29.01376]
[1776800771554,42.84,74971.94,8.2,-0.55807,0.00013,29.01779]
[1776800775678,42.84,74969.99,8.2,-0.55831,0.00013,29.01447]
[1776800776367,42.84,74969.97,8.2,-0.55831,0.00013,29.01448]
[1776800776866,42.84,74949.94,8.2,-0.56082,0.00013,28.97908]
[1776800777389,42.84,74939.72,8.2,-0.5621,0.00013,28.96058]
[1776800778354,42.84,74939.72,8.2,-0.5621,0.00013,28.96058]
[1776800780898,42.84,74933.17,8.2,-0.56292,0.00013,28.94856]
[1776800781907,42.84,74930.72,8.2,-0.56323,0.00013,28.94403]
[1776800781928,42.84,74926.09,8.2,-0.56381,0.00013,28.93543]
[1776800782469,42.84,74926.09,8.2,-0.56381,0.00013,28.93543]
[1776800782500,42.84,74926.09,8.2,-0.56381,0.00013,28.93543]
[1776800782749,42.84,74920.21,8.2,-0.56454,0.00013,28.92443]
[1776800783493,42.84,74920.21,8.2,-0.56454,0.00013,28.92443]
[1776800783523,42.84,74920.21,8.2,-0.56454,0.00013,28.92443]
[1776800783773,42.84,74920.21,8.2,-0.56454,0.00013,28.92443]
[1776800783826,42.84,74909.98,8.2,-0.56582,0.00013,28.90509]
[1776800784438,42.84,74909.98,8.2,-0.56582,0.00013,28.90509]
[1776800784966,42.84,74909.98,8.2,-0.56582,0.00013,28.90509]
[1776800784973,42.84,74907.21,8.2,-0.56616,0.00013,28.89985]
[1776800785679,42.84,74907.21,8.2,-0.56616,0.00013,28.89985]
[1776800785913,42.84,74907.21,8.2,-0.56616,0.00013,28.89985]
[1776800786455,42.85,74894.3,8.2,-0.56777,0.00012,28.87491]
[1776800787462,42.85,74888.99,8.2,-0.56844,0.00012,28.86452]
[1776800789956,42.85,74885.29,8.2,-0.5689,0.00012,28.85723]
[1776800789980,42.85,74892.67,8.2,-0.56797,0.00012,28.87177]
[1776800790074,42.85,74892.67,8.2,-0.56797,0.00012,28.87177]
[1776800790350,42.85,74892.67,8.2,-0.56797,0.00012,28.87177]
[1776800790404,42.85,74892.67,8.2,-0.56797,0.00012,28.87177]
[1776800790674,42.85,74892.67,8.2,-0.56797,0.00012,28.87177]
[1776800790898,42.85,74907.11,8.2,-0.56617,0.00013,28.89973]
[1776800791491,42.85,74926.7,8.2,-0.56373,0.00013,28.93377]
[1776800792639,42.85,74926.7,8.2,-0.56373,0.00013,28.93377]
[1776800792713,42.85,74929.85,8.2,-0.56333,0.00013,28.9396]
[1776800793655,42.85,74929.85,8.2,-0.56333,0.00013,28.9396]
[1776800793674,42.85,74926.87,8.2,-0.56371,0.00013,28.93405]
[1776800795230,42.85,74923.51,8.2,-0.56413,0.00013,28.92777]
[1776800795689,42.85,74923.51,8.2,-0.56413,0.00013,28.92777]
[1776800795778,42.85,74923.51,8.2,-0.56413,0.00013,28.92777]
[1776800795790,42.85,74923.36,8.2,-0.56415,0.00013,28.92749]
[1776800796178,42.85,74923.36,8.2,-0.56415,0.00013,28.92749]
[1776800796188,42.85,74923.36,8.2,-0.56415,0.00013,28.92749]
[1776800796293,42.85,74923.36,8.2,-0.56415,0.00013,28.92749]
[1776800796608,42.85,74914.59,8.2,-0.56525,0.00013,28.91098]
[1776800797917,42.85,74904.71,8.2,-0.56648,0.00013,28.89218]
[1776800799153,42.85,74902.0,8.2,-0.56682,0.00012,28.88696]
[1776800801262,42.85,74903.64,8.2,-0.56661,0.00012,28.89019]
[1776800801563,42.85,74897.88,8.2,-0.56733,0.00012,28.87905]
[1776800802988,42.85,74891.01,8.2,-0.56818,0.00012,28.86567]
[1776800803584,42.85,74883.39,8.2,-0.56913,0.00012,28.85064]
[1776800804591,42.85,74876.69,8.2,-0.56997,0.00012,28.83732]
[1776800806090,42.85,74876.56,8.2,-0.56998,0.00012,28.83708]
[1776800806099,42.85,74876.56,8.2,-0.56998,0.00012,28.83708]
[1776800806148,42.85,74876.56,8.2,-0.56998,0.00012,28.83708]
[1776800806157,42.85,74876.56,8.2,-0.56998,0.00012,28.83708]
[1776800806603,42.85,74876.56,8.2,-0.56998,0.00012,28.83708]
[1776800806639,42.85,74876.56,8.2,-0.56998,0.00012,28.83708]
[1776800806647,42.85,74869.29,8.2,-0.57089,0.00012,28.82248]
[1776800807737,42.85,74869.29,8.2,-0.57089,0.00012,28.82248]
[1776800807778,42.85,74869.29,8.2,-0.57089,0.00012,28.82248]
[1776800808029,42.85,74869.29,8.2,-0.57089,0.00012,28.82248]
[1776800807784,42.85,74864.55,8.2,-0.57148,0.00012,28.81286]
[1776800808251,42.85,74864.55,8.2,-0.57148,0.00012,28.81286]
[1776800808767,42.85,74864.55,8.2,-0.57148,0.00012,28.81286]
[1776800808786,42.86,74849.56,8.2,-0.57335,0.00012,28.78208]
[1776800809994,42.85,74844.21,8.2,-0.57402,0.00012,28.77092]
[1776800810802,42.85,74844.21,8.2,-0.57402,0.00012,28.77092]
[1776800811096,42.86,74844.46,8.2,-0.57398,0.00012,28.77144]
[1776800812142,42.86,74846.91,8.2,-0.57368,0.00012,28.77656]
[1776800812989,42.86,74846.91,8.2,-0.57368,0.00012,28.77656]
[1776800815176,42.86,74850.01,8.2,-0.57329,0.00012,28.78301]
[1776800815184,42.86,74850.01,8.2,-0.57329,0.00012,28.78301]
[1776800815211,42.86,74850.01,8.2,-0.57329,0.00012,28.78301]
[1776800815257,42.86,74850.01,8.2,-0.57329,0.00012,28.78301]
[1776800815338,42.86,74850.01,8.2,-0.57329,0.00012,28.78301]
[1776800815670,42.86,74859.81,8.2,-0.57207,0.00012,28.80322]
[1776800816341,42.86,74859.81,8.2,-0.57207,0.00012,28.80322]
[1776800816741,42.86,74859.81,8.2,-0.57207,0.00012,28.80322]
[1776800816842,42.86,74869.21,8.2,-0.57089,0.00012,28.82238]
[1776800817852,42.86,74876.46,8.2,-0.56998,0.00012,28.83703]
[1776800818957,42.86,74885.14,8.2,-0.5689,0.00012,28.85431]
[1776800820348,42.86,74884.42,8.2,-0.56899,0.00012,28.85288]
[1776800820545,42.86,74884.42,8.2,-0.56899,0.00012,28.85288]
[1776800820809,42.86,74884.42,8.2,-0.56899,0.00012,28.85288]
[1776800820817,42.86,74884.42,8.2,-0.56899,0.00012,28.85288]
[1776800820825,42.86,74895.51,8.2,-0.5676,0.00012,28.87467]
[1776800823016,42.86,74899.34,8.2,-0.56712,0.00012,28.88212]
[1776800823028,42.86,74903.8,8.2,-0.56656,0.00012,28.89077]
[1776800824465,42.86,74905.66,8.2,-0.56633,0.00012,28.89434]
[1776800825179,42.86,74906.58,8.2,-0.56621,0.00012,28.89613]
[1776800826144,42.86,74911.03,8.2,-0.56565,0.00012,28.90466]
[1776800826336,42.86,74911.03,8.2,-0.56565,0.00012,28.90466]
[1776800827023,42.86,74911.03,8.2,-0.56565,0.00012,28.90466]
[1776800827035,42.87,74916.02,8.2,-0.56503,0.00013,28.91418]
[1776800827308,42.87,74916.02,8.2,-0.56503,0.00013,28.91418]
[1776800828703,42.87,74912.76,8.2,-0.56543,0.00012,28.90801]
[1776800830033,42.87,74911.26,8.2,-0.56562,0.00012,28.90519]
[1776800830305,42.87,74915.57,8.2,-0.56508,0.00012,28.9134]
[1776800830781,42.87,74917.38,8.2,-0.56485,0.00013,28.91682]
[1776800831114,42.87,74917.38,8.2,-0.56485,0.00013,28.91682]
[1776800831788,42.87,74917.11,8.2,-0.56488,0.00013,28.91631]
[1776800832245,42.87,74917.11,8.2,-0.56488,0.00013,28.91631]
[1776800832795,42.87,74919.9,8.2,-0.56454,0.00013,28.92156]
[1776800833872,42.87,74919.9,8.2,-0.56454,0.00013,28.92156]
[1776800833926,42.87,74927.82,8.2,-0.56355,0.00013,28.93634]
[1776800834605,42.87,74927.82,8.2,-0.56355,0.00013,28.93634]
[1776800834710,42.87,74927.82,8.2,-0.56355,0.00013,28.93634]
[1776800834898,42.87,74927.82,8.2,-0.56355,0.00013,28.93634]
[1776800835015,42.87,74927.82,8.2,-0.56355,0.00013,28.93634]
[1776800835031,42.87,74953.89,8.2,-0.56028,0.00013,28.98379]
[1776800836001,42.87,74963.66,8.2,-0.55906,0.00013,29.00109]
[1776800837812,42.87,74961.6,8.2,-0.55931,0.00013,28.99749]
[1776800838096,42.87,74958.56,8.2,-0.55969,0.00013,28.99214]
[1776800838478,42.87,74958.56,8.2,-0.55969,0.00013,28.99214]
[1776800841814,42.88,74960.1,8.2,-0.55949,0.00013,28.99491]
[1776800842457,42.88,74958.2,8.2,-0.55973,0.00013,28.99157]
[1776800843380,42.88,74956.34,8.2,-0.55996,0.00013,28.98829]
[1776800843881,42.88,74956.34,8.2,-0.55996,0.00013,28.98829]
[1776800843889,42.88,74964.88,8.2,-0.55889,0.00013,29.00336]
[1776800845059,42.88,74964.88,8.2,-0.55889,0.00013,29.00336]
[1776800844883,42.88,74975.93,8.2,-0.55751,0.00013,29.02254]
[1776800845196,42.88,74975.93,8.2,-0.55751,0.00013,29.02254]
[1776800846046,42.88,74975.93,8.2,-0.55751,0.00013,29.02254]
[1776800846458,42.88,74973.58,8.2,-0.5578,0.00013,29.01849]
[1776800846897,42.88,74981.71,8.2,-0.55678,0.00013,29.03243]
[1776800847904,42.88,74988.29,8.2,-0.55596,0.00013,29.04357]
[1776800848869,42.88,74988.29,8.2,-0.55596,0.00013,29.04357]
[1776800849012,42.88,74988.29,8.2,-0.55596,0.00013,29.04357]
[1776800848912,42.88,74989.93,8.2,-0.55575,0.00013,29.04632]
[1776800849407,42.88,74989.93,8.2,-0.55575,0.00013,29.04632]
[1776800849428,42.88,74989.93,8.2,-0.55575,0.00013,29.04632]
[1776800849924,42.88,74991.97,8.2,-0.5555,0.00013,29.04974]
[1776800850926,42.88,74999.41,8.2,-0.55457,0.00013,29.0621]
[1776800851780,42.88,74999.41,8.2,-0.55457,0.00013,29.0621]
[1776800852305,42.88,74998.16,8.2,-0.55473,0.00013,29.05708]
[1776800856008,42.88,74999.69,8.2,-0.55454,0.00013,29.05959]
[1776800857006,42.88,74999.58,8.2,-0.55456,0.00013,29.0594]
[1776800858549,42.88,75001.34,8.2,-0.55433,0.00013,29.0623]
[1776800859112,42.88,75000.91,8.2,-0.55439,0.00013,29.06159]
[1776800859411,42.88,75000.91,8.2,-0.55439,0.00013,29.06159]
[1776800859992,42.88,75010.96,8.2,-0.55313,0.00013,29.07802]
[1776800860604,42.88,75010.96,8.2,-0.55313,0.00013,29.07802]
[1776800860838,42.88,75010.96,8.2,-0.55313,0.00013,29.07802]
[1776800860951,42.88,75010.96,8.2,-0.55313,0.00013,29.07802]
[1776800860999,42.88,75023.63,8.2,-0.55154,0.00013,29.09833]
[1776800861244,42.88,75023.63,8.2,-0.55154,0.00013,29.09833]
[1776800861423,42.88,75023.63,8.2,-0.55154,0.00013,29.09833]
[1776800861431,42.88,75023.63,8.2,-0.55154,0.00013,29.09833]
[1776800861650,42.88,75023.63,8.2,-0.55154,0.00013,29.09833]
[1776800861678,42.88,75023.63,8.2,-0.55154,0.00013,29.09833]
[1776800862006,42.88,75037.76,8.2,-0.54976,0.00013,29.12044]
[1776800862336,42.88,75037.76,8.2,-0.54976,0.00013,29.12044]
[1776800863013,42.88,75040.99,8.2,-0.54935,0.00013,29.12542]
[1776800864331,42.88,75036.48,8.2,-0.54992,0.00013,29.11848]
[1776800864481,42.88,75036.48,8.2,-0.54992,0.00013,29.11848]
[1776800864517,42.88,75036.48,8.2,-0.54992,0.00013,29.11848]
[1776800864655,42.88,75036.48,8.2,-0.54992,0.00013,29.11848]
[1776800864871,42.88,75036.48,8.2,-0.54992,0.00013,29.11848]
[1776800865508,42.88,75034.93,8.2,-0.55011,0.00013,29.1161]
[1776800866759,42.88,75036.01,8.2,-0.54998,0.00013,29.11778]
[1776800866787,42.88,75036.01,8.2,-0.54998,0.00013,29.11778]
[1776800866947,42.88,75036.01,8.2,-0.54998,0.00013,29.11778]
[1776800867098,42.88,75036.01,8.2,-0.54998,0.00013,29.11778]
[1776800867042,42.89,75042.69,8.2,-0.54914,0.00013,29.12807]
[1776800870063,42.89,75051.11,8.2,-0.54808,0.00013,29.14086]
[1776800871350,42.89,75049.56,8.2,-0.54827,0.00013,29.13853]
[1776800872081,42.89,75045.1,8.2,-0.54883,0.00013,29.13178]
[1776800873086,42.89,75045.1,8.2,-0.54883,0.00013,29.13178]
[1776800873088,42.89,75039.11,8.2,-0.54958,0.00013,29.12261]
[1776800873168,42.89,75039.11,8.2,-0.54958,0.00013,29.12261]
[1776800873240,42.89,75039.11,8.2,-0.54958,0.00013,29.12261]
[1776800874095,42.89,75032.65,8.2,-0.55039,0.00013,29.11263]
[1776800874321,42.89,75032.65,8.2,-0.55039,0.00013,29.11263]
[1776800875102,42.89,75024.44,8.2,-0.55142,0.00013,29.09976]
[1776800876147,42.89,75026.03,8.2,-0.55122,0.00013,29.10227]
[1776800876187,42.89,75026.03,8.2,-0.55122,0.00013,29.10227]
[1776800876446,42.89,75026.03,8.2,-0.55122,0.00013,29.10227]
[1776800876511,42.89,75026.03,8.2,-0.55122,0.00013,29.10227]
[1776800876729,42.89,75026.03,8.2,-0.55122,0.00013,29.10227]
[1776800877115,42.89,75020.06,8.2,-0.55197,0.00013,29.09281]
[1776800878532,42.89,75020.06,8.2,-0.55197,0.00013,29.09281]
[1776800879620,42.89,75015.44,8.2,-0.55255,0.00013,29.08543]
[1776800880910,42.89,75017.51,8.2,-0.55229,0.00013,29.08875]
[1776800880950,42.89,75017.51,8.2,-0.55229,0.00013,29.08875]
[1776800881529,42.89,75020.4,8.2,-0.55192,0.00013,29.09337]
[1776800881569,42.89,75027.19,8.2,-0.55107,0.00013,29.10411]
[1776800882224,42.89,75035.5,8.2,-0.55003,0.00013,29.11708]
[1776800885545,42.89,75039.45,8.2,-0.54954,0.00013,29.12317]
[1776800886272,42.89,75040.09,8.2,-0.54946,0.00013,29.12414]
[1776800890947,42.89,75037.85,8.2,-0.54974,0.00013,29.1207]
[1776800891463,42.89,75037.56,8.2,-0.54977,0.00013,29.12028]
[1776800891642,42.89,75037.56,8.2,-0.54977,0.00013,29.12028]
[1776800895048,42.89,75032.13,8.2,-0.55045,0.00013,29.11191]
[1776800896951,42.89,75032.06,8.2,-0.55045,0.00013,29.1118]
[1776800898264,42.9,75024.83,8.2,-0.55136,0.00013,29.10051]
[1776800901049,42.9,75022.54,8.2,-0.55164,0.00013,29.0969]
[1776800904268,42.9,75016.92,8.2,-0.55234,0.00013,29.08799]
[1776800904656,42.9,75016.92,8.2,-0.55234,0.00013,29.08799]
[1776800904803,42.9,75016.92,8.2,-0.55234,0.00013,29.08799]
[1776800905313,42.9,75024.23,8.2,-0.55142,0.00013,29.09963]
[1776800907802,42.9,75024.64,8.2,-0.55137,0.00013,29.10028]
[1776800907848,42.9,75024.64,8.2,-0.55137,0.00013,29.10028]
[1776800909149,42.9,75024.72,8.2,-0.55136,0.00013,29.10041]
[1776800908335,42.9,75031.22,8.2,-0.55055,0.00013,29.11061]
[1776800910986,42.9,75032.06,8.2,-0.55044,0.00013,29.11192]
[1776800911087,42.9,75026.59,8.2,-0.55113,0.00013,29.10042]
[1776800911438,42.9,75026.59,8.2,-0.55113,0.00013,29.10042]
[1776800911538,42.9,75021.12,8.2,-0.55182,0.00013,29.09177]
[1776800913143,42.9,75021.12,8.2,-0.55182,0.00013,29.09177]
[1776800912363,42.9,75015.48,8.2,-0.55253,0.00013,29.08277]
[1776800913852,42.9,75015.48,8.2,-0.55253,0.00013,29.08277]
[1776800913879,42.9,75008.38,8.2,-0.55342,0.00013,29.07131]
[1776800914991,42.9,75008.38,8.2,-0.55342,0.00013,29.07131]
[1776800915364,42.9,75004.23,8.2,-0.55394,0.00013,29.06453]
[1776800915471,42.9,75004.23,8.2,-0.55394,0.00013,29.06453]
[1776800916373,42.9,75001.66,8.2,-0.55426,0.00013,29.06032]
[1776800916396,42.9,74995.88,8.2,-0.55498,0.00013,29.05076]
[1776800919417,42.9,75005.64,8.2,-0.55376,0.00013,29.06682]
[1776800924452,42.9,75007.33,8.2,-0.55355,0.00013,29.06957]
[1776800926157,42.9,75001.12,8.2,-0.55433,0.00013,29.0594]
[1776800931501,42.9,75004.29,8.2,-0.55393,0.00013,29.06458]
[1776800934561,42.9,75001.49,8.2,-0.55429,0.00013,29.05997]
[1776800934574,42.9,75001.49,8.2,-0.55429,0.00013,29.05997]
[1776800936313,42.9,74998.51,8.2,-0.55466,0.00013,29.05505]
[1776800936974,42.9,74991.32,8.2,-0.55556,0.00013,29.04308]
[1776800939793,42.9,74987.18,8.2,-0.55608,0.00013,29.03613]
[1776800940638,42.9,74987.68,8.2,-0.55602,0.00013,29.03697]
[1776800941687,42.9,74975.66,8.2,-0.55752,0.00013,29.01655]
[1776800943258,42.9,74973.41,8.2,-0.5578,0.00013,29.0127]
[1776800943508,42.9,74973.41,8.2,-0.5578,0.00013,29.0127]
[1776800944184,42.9,74973.41,8.2,-0.5578,0.00013,29.0127]
[1776800944607,42.9,74983.81,8.2,-0.55649,0.00013,29.03051]
[1776800946621,42.9,74980.78,8.2,-0.55687,0.00013,29.02537]
[1776800948021,42.9,74980.78,8.2,-0.55687,0.00013,29.02537]
[1776800949606,42.91,74973.62,8.2,-0.55777,0.00013,29.01312]
[1776800950553,42.91,74970.22,8.2,-0.55819,0.00013,29.00726]
[1776800953358,42.91,74971.37,8.2,-0.55804,0.00013,29.00929]
[1776800953436,42.91,74971.37,8.2,-0.55804,0.00013,29.00929]
[1776800953776,42.91,74971.37,8.2,-0.55804,0.00013,29.00929]
[1776800953867,42.91,74971.37,8.2,-0.55804,0.00013,29.00929]
[1776800954134,42.91,74976.6,8.2,-0.55739,0.00013,29.01832]
[1776800954396,42.91,74976.6,8.2,-0.55739,0.00013,29.01832]
[1776800954677,42.91,74988.59,8.2,-0.55588,0.00013,29.03869]
[1776800956455,42.91,74990.8,8.2,-0.55561,0.00013,29.0424]
[1776800957801,42.91,74981.75,8.2,-0.55674,0.00013,29.02713]
[1776800959712,42.91,74987.25,8.2,-0.55605,0.00013,29.03645]
[1776800964388,42.91,74986.26,8.2,-0.55617,0.00013,29.03479]
[1776800964665,42.91,74986.26,8.2,-0.55617,0.00013,29.03479]
[1776800965009,42.91,74986.26,8.2,-0.55617,0.00013,29.03479]
[1776800965025,42.91,74986.26,8.2,-0.55617,0.00013,29.03479]
[1776800965077,42.91,74992.91,8.2,-0.55534,0.00013,29.04595]
[1776800965618,42.91,74992.91,8.2,-0.55534,0.00013,29.04595]
[1776800966056,42.91,75016.56,8.2,-0.55238,0.00013,29.08462]
[1776800966980,42.91,75024.22,8.2,-0.55142,0.00013,29.0968]
[1776800967322,42.91,75024.22,8.2,-0.55142,0.00013,29.0968]
[1776800967429,42.91,75024.22,8.2,-0.55142,0.00013,29.0968]
[1776800967863,42.91,75024.22,8.2,-0.55142,0.00013,29.0968]
[1776800967907,42.91,75024.22,8.2,-0.55142,0.00013,29.0968]
[1776800967999,42.91,75033.68,8.2,-0.55023,0.00013,29.11163]
[1776800968715,42.91,75033.68,8.2,-0.55023,0.00013,29.11163]
[1776800969026,42.91,75033.68,8.2,-0.55023,0.00013,29.11163]
[1776800969204,42.91,75036.06,8.2,-0.54993,0.00013,29.11533]
[1776800969229,42.91,75036.06,8.2,-0.54993,0.00013,29.11533]
[1776800969441,42.91,75036.06,8.2,-0.54993,0.00013,29.11533]
[1776800970140,42.91,75036.06,8.2,-0.54993,0.00013,29.11533]
[1776800970158,42.91,75030.68,8.2,-0.5506,0.00013,29.10699]
[1776800973788,42.92,75034.6,8.2,-0.55012,0.00013,29.11017]
[1776800974306,42.92,75034.84,8.2,-0.55008,0.00013,29.11056]
[1776800974820,42.92,75041.91,8.2,-0.5492,0.00013,29.12145]
[1776800976958,42.92,75044.33,8.2,-0.54889,0.00013,29.12515]
[1776800977009,42.92,75037.85,8.2,-0.5497,0.00013,29.11526]
[1776800978245,42.92,75037.49,8.2,-0.54975,0.00013,29.1147]
[1776800979756,42.92,75037.49,8.2,-0.54974,0.00013,29.11472]
[1776800982113,42.92,75031.23,8.2,-0.55053,0.00013,29.10504]
[1776800982533,42.93,75030.61,8.2,-0.5506,0.00013,29.1041]
[1776800982578,42.93,75030.61,8.2,-0.5506,0.00013,29.1041]
[1776800982727,42.93,75030.61,8.2,-0.5506,0.00013,29.1041]
[1776800983212,42.93,75030.61,8.2,-0.5506,0.00013,29.1041]
[1776800982984,42.93,75024.37,8.2,-0.55138,0.00013,29.09431]
[1776800983393,42.93,75024.37,8.2,-0.55138,0.00013,29.09431]
[1776800983901,42.93,75024.37,8.2,-0.55138,0.00013,29.09431]
[1776800984890,42.93,75018.75,8.2,-0.55209,0.00013,29.08542]
[1776800985710,42.93,75018.75,8.2,-0.55209,0.00013,29.08542]
[1776800988978,42.93,75017.95,8.2,-0.55218,0.00013,29.08418]
[1776800989174,42.93,75017.95,8.2,-0.55218,0.00013,29.08418]
[1776800989925,42.93,75005.69,8.2,-0.55372,0.00013,29.0644]
[1776800992947,42.93,75005.52,8.2,-0.55374,0.00013,29.06412]
[1776800993734,42.93,75005.52,8.2,-0.55374,0.00013,29.06412]
[1776800993840,42.93,75005.52,8.2,-0.55374,0.00013,29.06412]
[1776800993941,42.93,75005.52,8.2,-0.55374,0.00013,29.06412]
[1776800995967,42.93,75015.01,8.2,-0.55255,0.00013,29.07947]
[1776800996975,42.93,75026.57,8.2,-0.5511,0.00013,29.09783]
[1776800998989,42.93,75027.26,8.2,-0.55102,0.00013,29.09891]
[1776801000111,42.93,75027.26,8.2,-0.55102,0.00013,29.09891]
[1776801000230,42.93,75027.26,8.2,-0.55102,0.00013,29.09891]
[1776801000269,42.93,75027.26,8.2,-0.55102,0.00013,29.09891]
[1776801000314,42.93,75026.71,8.2,-0.55109,0.00013,29.09804]
[1776801000566,42.93,75026.71,8.2,-0.55109,0.00013,29.09804]
[1776801000590,42.93,75026.71,8.2,-0.55109,0.00013,29.09804]
[1776801000780,42.93,75026.71,8.2,-0.55109,0.00013,29.09804]
[1776801001039,42.93,75026.71,8.2,-0.55109,0.00013,29.09804]
[1776801001147,42.93,75058.53,8.2,-0.5471,0.00013,29.14659]
[1776801001663,42.93,75058.53,8.2,-0.5471,0.00013,29.14659]
[1776801001769,42.93,75058.53,8.2,-0.5471,0.00013,29.14659]
[1776801001843,42.93,75058.53,8.2,-0.5471,0.00013,29.14659]
[1776801002180,42.93,75058.53,8.2,-0.5471,0.00013,29.14659]
[1776801002066,42.93,75092.33,8.2,-0.54285,0.00013,29.19499]
[1776801002356,42.93,75092.33,8.2,-0.54285,0.00013,29.19499]
[1776801002414,42.93,75092.33,8.2,-0.54285,0.00013,29.19499]
[1776801003246,42.93,75108.25,8.2,-0.54086,0.00013,29.21665]
[1776801003364,42.93,75108.25,8.2,-0.54086,0.00013,29.21665]
[1776801004145,42.93,75108.25,8.2,-0.54086,0.00013,29.21665]
[1776801004242,42.93,75100.77,8.2,-0.5418,0.00013,29.20656]
[1776801004438,42.93,75100.77,8.2,-0.5418,0.00013,29.20656]
[1776801004491,42.93,75100.77,8.2,-0.5418,0.00013,29.20656]
[1776801004527,42.93,75100.77,8.2,-0.5418,0.00013,29.20656]
[1776801005052,42.93,75100.77,8.2,-0.5418,0.00013,29.20656]
[1776801005232,42.93,75079.45,8.2,-0.54447,0.00013,29.17694]
[1776801005896,42.93,75079.45,8.2,-0.54447,0.00013,29.17694]
[1776801006224,42.93,75079.45,8.2,-0.54447,0.00013,29.17694]
[1776801006060,42.93,75069.87,8.2,-0.54567,0.00013,29.16321]
[1776801006888,42.93,75069.87,8.2,-0.54567,0.00013,29.16321]
[1776801007067,42.93,75053.72,8.2,-0.5477,0.00013,29.13945]
[1776801007461,42.93,75053.72,8.2,-0.5477,0.00013,29.13945]
[1776801008048,42.93,75053.72,8.2,-0.5477,0.00013,29.13945]
[1776801008158,42.93,75053.72,8.2,-0.5477,0.00013,29.13945]
[1776801008231,42.93,75052.81,8.2,-0.54781,0.00013,29.1381]
[1776801008571,42.93,75052.81,8.2,-0.54781,0.00013,29.1381]
[1776801008847,42.93,75052.81,8.2,-0.54781,0.00013,29.1381]
[1776801009081,42.93,75069.38,8.2,-0.54573,0.00013,29.16252]
[1776801010126,42.93,75065.51,8.2,-0.54622,0.00013,29.15689]
[1776801011209,42.93,75065.51,8.2,-0.54622,0.00013,29.15689]
[1776801011229,42.93,75061.8,8.2,-0.54668,0.00013,29.15146]
[1776801011285,42.93,75061.8,8.2,-0.54668,0.00013,29.15146]
[1776801012102,42.93,75053.46,8.2,-0.54773,0.00013,29.1391]
[1776801012961,42.93,75053.46,8.2,-0.54773,0.00013,29.1391]
[1776801013109,42.93,75049.48,8.2,-0.54822,0.00013,29.13313]
[1776801013638,42.93,75049.48,8.2,-0.54822,0.00013,29.13313]
[1776801013757,42.93,75049.48,8.2,-0.54822,0.00013,29.13313]
[1776801014116,42.93,75047.86,8.2,-0.54843,0.00013,29.1307]
[1776801014809,42.93,75047.86,8.2,-0.54843,0.00013,29.1307]
[1776801015126,42.93,75039.85,8.2,-0.54943,0.00013,29.11852]
[1776801015688,42.93,75039.85,8.2,-0.54943,0.00013,29.11852]
[1776801016133,42.94,75031.22,8.2,-0.55051,0.00013,29.1052]
[1776801017775,42.94,75028.85,8.2,-0.55081,0.00013,29.10151]
[1776801018147,42.94,75038.53,8.2,-0.54959,0.00013,29.11653]
[1776801018476,42.94,75038.53,8.2,-0.54959,0.00013,29.11653]
[1776801018523,42.94,75038.53,8.2,-0.54959,0.00013,29.11653]
[1776801019154,42.94,75051.19,8.2,-0.548,0.00013,29.13577]
[1776801019463,42.94,75051.19,8.2,-0.548,0.00013,29.13577]
[1776801020157,42.94,75051.19,8.2,-0.548,0.00013,29.13577]
[1776801020202,42.94,75064.13,8.2,-0.54638,0.00013,29.15496]
[1776801020355,42.94,75064.13,8.2,-0.54638,0.00013,29.15496]
[1776801020414,42.94,75064.13,8.2,-0.54638,0.00013,29.15496]
[1776801020702,42.94,75064.13,8.2,-0.54638,0.00013,29.15496]
[1776801021170,42.94,75075.5,8.2,-0.54495,0.00013,29.17142]
[1776801021540,42.94,75075.5,8.2,-0.54495,0.00013,29.17142]
[1776801021680,42.94,75075.5,8.2,-0.54495,0.00013,29.17142]
[1776801021927,42.94,75075.5,8.2,-0.54495,0.00013,29.17142]
[1776801022828,42.94,75077.06,8.2,-0.54476,0.00013,29.17365]
[1776801022874,42.94,75077.06,8.2,-0.54476,0.00013,29.17365]
[1776801023185,42.94,75071.59,8.2,-0.54544,0.00013,29.16581]
[1776801023947,42.94,75071.59,8.2,-0.54544,0.00013,29.16581]
[1776801024571,42.94,75073.54,8.2,-0.5452,0.00013,29.16861]
[1776801024915,42.94,75073.54,8.2,-0.5452,0.00013,29.16861]
[1776801024979,42.94,75073.54,8.2,-0.5452,0.00013,29.16861]
[1776801025402,42.94,75072.99,8.2,-0.54527,0.00013,29.16782]
[1776801026243,42.94,75072.99,8.2,-0.54527,0.00013,29.16782]
[1776801026206,42.94,75067.28,8.2,-0.54598,0.00013,29.15957]
[1776801026593,42.94,75067.28,8.2,-0.54598,0.00013,29.15957]
[1776801026923,42.94,75067.28,8.2,-0.54598,0.00013,29.15957]
[1776801027213,42.94,75060.58,8.2,-0.54682,0.00013,29.14976]
[1776801027629,42.94,75060.58,8.2,-0.54682,0.00013,29.14976]
[1776801027658,42.94,75060.58,8.2,-0.54682,0.00013,29.14976]
[1776801027689,42.94,75060.58,8.2,-0.54682,0.00013,29.14976]
[1776801028220,42.94,75052.68,8.2,-0.54781,0.00013,29.13803]
[1776801028544,42.94,75052.68,8.2,-0.54781,0.00013,29.13803]
[1776801029227,42.94,75055.08,8.2,-0.54751,0.00013,29.14162]
[1776801033113,42.94,75058.06,8.2,-0.54714,0.00013,29.14313]
[1776801033169,42.94,75058.06,8.2,-0.54714,0.00013,29.14313]
[1776801033255,42.94,75054.3,8.2,-0.54761,0.00013,29.13755]
[1776801034262,42.94,75042.74,8.2,-0.54906,0.00013,29.12013]
[1776801034321,42.94,75042.74,8.2,-0.54906,0.00013,29.12013]
[1776801034347,42.94,75042.74,8.2,-0.54906,0.00013,29.12013]
[1776801035935,42.94,75040.73,8.2,-0.54931,0.00013,29.11707]
[1776801036217,42.94,75040.73,8.2,-0.54931,0.00013,29.11707]
[1776801036276,42.95,75035.15,8.2,-0.55001,0.00013,29.1085]
[1776801036410,42.95,75035.15,8.2,-0.55001,0.00013,29.1085]
[1776801036540,42.95,75035.15,8.2,-0.55001,0.00013,29.1085]
[1776801037897,42.95,75031.56,8.2,-0.55046,0.00013,29.10293]
[1776801038586,42.95,75031.19,8.2,-0.5505,0.00013,29.10236]
[1776801038753,42.95,75031.19,8.2,-0.5505,0.00013,29.10236]
[1776801038817,42.95,75031.19,8.2,-0.5505,0.00013,29.10236]
[1776801038897,42.95,75031.19,8.2,-0.5505,0.00013,29.10236]
[1776801038911,42.95,75031.19,8.2,-0.5505,0.00013,29.10236]
[1776801039297,42.95,75045.36,8.2,-0.54873,0.00013,29.12415]
[1776801040304,42.95,75054.09,8.2,-0.54763,0.00013,29.1373]
[1776801042382,42.95,75055.13,8.2,-0.5475,0.00013,29.13885]
[1776801042402,42.95,75054.1,8.2,-0.54763,0.00013,29.13733]
[1776801043397,42.95,75054.1,8.2,-0.54763,0.00013,29.13733]
[1776801043588,42.95,75054.1,8.2,-0.54763,0.00013,29.13733]
[1776801044972,42.95,75050.04,8.2,-0.54814,0.00013,29.13126]
[1776801045073,42.95,75037.19,8.2,-0.54975,0.00013,29.1117]
[1776801045339,42.95,75031.72,8.2,-0.55043,0.00013,29.10324]
[1776801050374,42.95,75031.56,8.2,-0.55045,0.00013,29.10301]
[1776801054329,42.95,75031.32,8.2,-0.55048,0.00013,29.10265]
[1776801056239,42.95,75028.28,8.2,-0.55086,0.00013,29.09791]
[1776801056403,42.95,75027.93,8.2,-0.5509,0.00013,29.09737]
[1776801057261,42.95,75027.93,8.2,-0.5509,0.00013,29.09737]
[1776801057324,42.95,75019.87,8.2,-0.55191,0.00013,29.08466]
[1776801057424,42.95,75010.81,8.2,-0.55304,0.00013,29.07014]
[1776801060264,42.95,75008.98,8.2,-0.55327,0.00013,29.06718]
[1776801060281,42.95,75008.98,8.2,-0.55327,0.00013,29.06718]
[1776801060265,42.95,75008.86,8.2,-0.55329,0.00013,29.06698]
[1776801060466,42.95,74995.97,8.2,-0.5549,0.00013,29.04585]
[1776801061463,42.95,74988.82,8.2,-0.5558,0.00013,29.03392]
[1776801063248,42.95,74988.82,8.2,-0.5558,0.00013,29.03392]
[1776801063282,42.95,74982.41,8.2,-0.5566,0.00013,29.02312]
[1776801063682,42.95,74982.41,8.2,-0.5566,0.00013,29.02312]
[1776801063696,42.95,74982.41,8.2,-0.5566,0.00013,29.02312]
[1776801064090,42.95,74982.41,8.2,-0.5566,0.00013,29.02312]
[1776801064141,42.95,74982.41,8.2,-0.5566,0.00013,29.02312]
[1776801064152,42.95,74982.41,8.2,-0.5566,0.00013,29.02312]
[1776801064188,42.95,74982.41,8.2,-0.5566,0.00013,29.02312]
[1776801064198,42.95,74982.41,8.2,-0.5566,0.00013,29.02312]
[1776801064239,42.95,74982.41,8.2,-0.5566,0.00013,29.02312]
[1776801064289,42.95,74984.42,8.2,-0.55635,0.00013,29.02652]
[1776801065268,42.95,74984.42,8.2,-0.55635,0.00013,29.02652]
[1776801065289,42.95,74993.65,8.2,-0.55519,0.00013,29.042]
[1776801065959,42.95,74993.65,8.2,-0.55519,0.00013,29.042]
[1776801066308,42.95,74993.65,8.2,-0.55519,0.00013,29.042]
[1776801066060,42.95,75004.34,8.2,-0.55386,0.00013,29.05962]
[1776801067275,42.95,75004.34,8.2,-0.55386,0.00013,29.05962]
[1776801067733,42.95,75004.54,8.2,-0.55383,0.00013,29.05995]
[1776801068115,42.95,75004.54,8.2,-0.55383,0.00013,29.05995]
[1776801068466,42.95,75001.36,8.2,-0.55423,0.00013,29.05473]
[1776801068816,42.95,75001.36,8.2,-0.55423,0.00013,29.05473]
[1776801069199,42.95,75001.36,8.2,-0.55423,0.00013,29.05473]
[1776801069437,42.95,74999.93,8.2,-0.55441,0.00013,29.05237]
[1776801071441,42.95,74996.42,8.2,-0.55485,0.00013,29.04657]
[1776801071584,42.95,74996.42,8.2,-0.55485,0.00013,29.04657]
[1776801071725,42.95,74987.56,8.2,-0.55596,0.00013,29.03178]
[1776801072362,42.95,74987.56,8.2,-0.55596,0.00013,29.03178]
[1776801072519,42.95,74987.56,8.2,-0.55596,0.00013,29.03178]
[1776801073325,42.95,74980.06,8.2,-0.5569,0.00013,29.0191]
[1776801074028,42.95,74980.06,8.2,-0.5569,0.00013,29.0191]
[1776801074029,42.95,74980.06,8.2,-0.5569,0.00013,29.0191]
[1776801074044,42.95,74980.06,8.2,-0.5569,0.00013,29.0191]
[1776801074079,42.95,74980.06,8.2,-0.5569,0.00013,29.0191]
[1776801074138,42.95,74980.06,8.2,-0.5569,0.00013,29.0191]
[1776801074156,42.95,74980.12,8.2,-0.55689,0.00013,29.01921]
[1776801074651,42.95,74980.12,8.2,-0.55689,0.00013,29.01921]
[1776801074812,42.95,74973.53,8.2,-0.55771,0.00013,29.00794]
[1776801075564,42.95,74979.63,8.2,-0.55695,0.00013,29.01839]
[1776801077515,42.95,74980.09,8.2,-0.55689,0.00013,29.01918]
[1776801080599,42.95,74991.37,8.2,-0.55548,0.00013,29.03822]
[1776801082682,42.95,74994.97,8.2,-0.55503,0.00013,29.04421]
[1776801082747,42.95,74984.32,8.2,-0.55636,0.00013,29.02637]
[1776801083620,42.95,74972.4,8.2,-0.55785,0.00013,29.00602]
[1776801084418,42.95,74972.4,8.2,-0.55785,0.00013,29.00602]
[1776801085312,42.95,74972.4,8.2,-0.55785,0.00013,29.00602]
[1776801085341,42.96,74965.42,8.2,-0.55872,0.00013,28.99395]
[1776801086765,42.96,74965.57,8.2,-0.5587,0.00013,28.99422]
[1776801086850,42.96,74965.57,8.2,-0.5587,0.00013,28.99422]
[1776801086855,42.96,74965.57,8.2,-0.5587,0.00013,28.99422]
[1776801086871,42.96,74970.82,8.2,-0.55804,0.00013,29.00334]
[1776801087501,42.96,74970.82,8.2,-0.55804,0.00013,29.00334]
[1776801087788,42.96,74970.82,8.2,-0.55804,0.00013,29.00334]
[1776801088124,42.96,74970.82,8.2,-0.55804,0.00013,29.00334]
[1776801088659,42.96,74986.26,8.2,-0.55611,0.00013,29.02972]
[1776801090673,42.96,74987.62,8.2,-0.55594,0.00013,29.03201]
[1776801095672,42.96,74988.26,8.2,-0.55587,0.00013,29.03013]
[1776801096112,42.96,74988.72,8.2,-0.55581,0.00013,29.0309]
[1776801096826,42.96,74988.72,8.2,-0.55581,0.00013,29.0309]
[1776801096969,42.96,74993.64,8.2,-0.55519,0.00013,29.03912]
[1776801097806,42.96,74993.64,8.2,-0.55519,0.00013,29.03912]
[1776801098000,42.96,74993.64,8.2,-0.55519,0.00013,29.03912]
[1776801099365,42.96,75002.65,8.2,-0.55407,0.00013,29.05399]
[1776801104771,42.95,75004.06,8.2,-0.5539,0.00013,29.05624]
[1776801107410,42.95,75007.96,8.2,-0.55341,0.00013,29.06258]
[1776801107793,42.95,75017.98,8.2,-0.55215,0.00013,29.07871]
[1776801108800,42.95,75025.41,8.2,-0.55122,0.00013,29.09048]
[1776801110396,42.95,75022.19,8.2,-0.55162,0.00013,29.08541]
[1776801110814,42.95,75013.73,8.2,-0.55268,0.00013,29.07192]
[1776801111821,42.95,75008.03,8.2,-0.5534,0.00013,29.06269]
[1776801112464,42.95,75008.03,8.2,-0.5534,0.00013,29.06269]
[1776801114005,42.95,75007.44,8.2,-0.55347,0.00013,29.06174]
[1776801114030,42.95,75007.44,8.2,-0.55347,0.00013,29.06174]
[1776801114842,42.95,75001.04,8.2,-0.55428,0.00013,29.05127]
[1776801119877,42.95,75001.46,8.2,-0.55422,0.00013,29.05194]
[1776801120467,42.95,75001.46,8.2,-0.55422,0.00013,29.05194]
[1776801120477,42.95,75001.46,8.2,-0.55422,0.00013,29.05194]
[1776801121655,42.95,74999.33,8.2,-0.55449,0.00013,29.04843]
[1776801121817,42.95,74999.33,8.2,-0.55449,0.00013,29.04843]
[1776801121856,42.95,74999.33,8.2,-0.55449,0.00013,29.04843]
[1776801121891,42.95,74995.61,8.2,-0.55496,0.00013,29.04228]
[1776801122549,42.95,74995.61,8.2,-0.55496,0.00013,29.04228]
[1776801123099,42.95,74982.31,8.2,-0.55662,0.00013,29.02]
[1776801124382,42.95,74982.31,8.2,-0.55662,0.00013,29.02]
[1776801123969,42.95,74972.47,8.2,-0.55785,0.00013,29.0032]
[1776801125029,42.95,74972.47,8.2,-0.55785,0.00013,29.0032]
[1776801125087,42.95,74972.47,8.2,-0.55785,0.00013,29.0032]
[1776801125088,42.96,74983.99,8.2,-0.55641,0.00013,29.02288]
[1776801125819,42.96,74983.99,8.2,-0.55641,0.00013,29.02288]
[1776801125903,42.96,74983.99,8.2,-0.55641,0.00013,29.02288]
[1776801125925,42.96,74993.54,8.2,-0.55521,0.00013,29.0389]
[1776801127502,42.95,74994.51,8.2,-0.55509,0.00013,29.04051]
[1776801127939,42.95,74994.13,8.2,-0.55514,0.00013,29.03987]
[1776801128645,42.95,74994.13,8.2,-0.55514,0.00013,29.03987]
[1776801128947,42.95,74994.59,8.2,-0.55508,0.00013,29.04063]
[1776801130961,42.95,75004.13,8.2,-0.55389,0.00013,29.05634]
[1776801131527,42.95,75004.13,8.2,-0.55389,0.00013,29.05634]
[1776801131943,42.95,75004.13,8.2,-0.55389,0.00013,29.05634]
[1776801132046,42.95,75004.13,8.2,-0.55389,0.00013,29.05634]
[1776801132117,42.95,75004.13,8.2,-0.55389,0.00013,29.05634]
[1776801132490,42.95,75001.65,8.2,-0.5542,0.00013,29.05228]
[1776801132611,42.95,75001.65,8.2,-0.5542,0.00013,29.05228]
[1776801132800,42.95,75001.65,8.2,-0.5542,0.00013,29.05228]
[1776801133773,42.95,74999.27,8.2,-0.5545,0.00013,29.04835]
[1776801133894,42.95,74999.27,8.2,-0.5545,0.00013,29.04835]
[1776801133970,42.95,74999.27,8.2,-0.5545,0.00013,29.04835]
[1776801134382,42.95,74999.27,8.2,-0.5545,0.00013,29.04835]
[1776801134462,42.95,74998.94,8.2,-0.55454,0.00013,29.0478]
[1776801134988,42.95,74986.99,8.2,-0.55604,0.00013,29.02789]
[1776801137003,42.95,74986.09,8.2,-0.55615,0.00013,29.02637]
[1776801140519,42.95,74985.64,8.2,-0.55621,0.00013,29.02561]
[1776801140747,42.95,74985.64,8.2,-0.55621,0.00013,29.02561]
[1776801140985,42.95,74985.64,8.2,-0.55621,0.00013,29.02561]
[1776801141032,42.95,74978.89,8.2,-0.55705,0.00013,29.01419]
[1776801142236,42.95,74978.89,8.2,-0.55705,0.00013,29.01419]
[1776801142705,42.95,74976.69,8.2,-0.55732,0.00013,29.01045]
[1776801145265,42.96,74974.88,8.2,-0.55754,0.00013,29.00738]
[1776801145274,42.96,74974.88,8.2,-0.55754,0.00013,29.00738]
[1776801145424,42.96,74974.88,8.2,-0.55754,0.00013,29.00738]
[1776801145468,42.96,74973.57,8.2,-0.55771,0.00013,29.00515]
[1776801145514,42.96,74973.57,8.2,-0.55771,0.00013,29.00515]
[1776801145593,42.96,74973.57,8.2,-0.55771,0.00013,29.00515]
[1776801146069,42.96,74953.11,8.2,-0.56026,0.00012,28.96935]
[1776801147076,42.96,74947.67,8.2,-0.56094,0.00012,28.95965]
[1776801147425,42.96,74947.67,8.2,-0.56094,0.00012,28.95965]
[1776801147979,42.96,74947.67,8.2,-0.56094,0.00012,28.95965]
[1776801148059,42.96,74947.67,8.2,-0.56094,0.00012,28.95965]
[1776801148316,42.96,74947.67,8.2,-0.56094,0.00012,28.95965]
[1776801148334,42.96,74947.67,8.2,-0.56094,0.00012,28.95965]
[1776801148392,42.96,74947.25,8.2,-0.56099,0.00012,28.95892]
[1776801151052,42.96,74943.55,8.2,-0.56145,0.00012,28.95225]
[1776801153118,42.96,74948.66,8.2,-0.56082,0.00012,28.95848]
[1776801153952,42.96,74948.66,8.2,-0.56082,0.00012,28.95848]
[1776801156239,42.96,74946.99,8.2,-0.56103,0.00012,28.95553]
[1776801156515,42.96,74945.32,8.2,-0.56124,0.00012,28.95255]
[1776801157506,42.96,74940.87,8.2,-0.56179,0.00012,28.94453]
[1776801163188,42.97,74943.72,8.2,-0.56142,0.00012,28.94981]
[1776801167520,42.97,74942.39,8.2,-0.56158,0.00012,28.94749]
[1776801168186,42.97,74942.39,8.2,-0.56158,0.00012,28.94749]
[1776801168438,42.97,74942.39,8.2,-0.56158,0.00012,28.94749]
[1776801168224,42.97,74933.75,8.2,-0.56266,0.00012,28.93178]
[1776801168479,42.97,74933.75,8.2,-0.56266,0.00012,28.93178]
[1776801169231,42.98,74928.6,8.2,-0.5633,0.00012,28.92233]
[1776801169838,42.98,74928.6,8.2,-0.5633,0.00012,28.92233]
[1776801170039,42.98,74928.6,8.2,-0.5633,0.00012,28.92233]
[1776801170411,42.98,74930.86,8.2,-0.56302,0.00012,28.9265]
[1776801171245,42.98,74940.04,8.2,-0.56187,0.00012,28.94328]
[1776801172333,42.98,74940.04,8.2,-0.56187,0.00012,28.94328]
[1776801172790,42.98,74943.27,8.2,-0.56147,0.00012,28.94913]
[1776801172797,42.98,74943.27,8.2,-0.56147,0.00012,28.94913]
[1776801173259,42.98,74930.64,8.2,-0.56304,0.00012,28.9261]
[1776801174266,42.98,74927.23,8.2,-0.56347,0.00012,28.91982]
[1776801174559,42.98,74927.23,8.2,-0.56347,0.00012,28.91982]
[1776801175396,42.98,74930.81,8.2,-0.56302,0.00012,28.92643]
[1776801176354,42.98,74930.81,8.2,-0.56302,0.00012,28.92643]
[1776801177287,42.98,74941.65,8.2,-0.56167,0.00012,28.94622]
[1776801182327,42.98,74939.58,8.2,-0.56192,0.00012,28.9425]
[1776801185760,42.98,74940.1,8.2,-0.56185,0.00012,28.94352]
[1776801186354,42.98,74947.5,8.2,-0.56093,0.00012,28.95689]
[1776801191395,43.01,74950.34,8.2,-0.56052,0.00012,28.96259]
[1776801194123,43.02,74952.65,8.2,-0.56021,0.00012,28.9669]
[1776801195404,43.03,74956.62,8.2,-0.5597,0.00012,28.97408]
[1776801197437,43.03,74951.26,8.2,-0.56037,0.00012,28.96462]
[1776801202472,43.04,74953.7,8.2,-0.56005,0.00012,28.96904]
[1776801208034,43.04,74953.27,8.2,-0.5601,0.00012,28.96833]
[1776801208401,43.04,74953.27,8.2,-0.5601,0.00012,28.96833]
[1776801208914,43.04,74953.45,8.2,-0.56008,0.00012,28.96868]
[1776801208916,43.04,74953.45,8.2,-0.56008,0.00012,28.96868]
[1776801209015,43.04,74968.8,8.2,-0.55816,0.00012,28.99556]
[1776801210362,43.04,74968.8,8.2,-0.55816,0.00012,28.99556]
[1776801210392,43.04,74976.42,8.2,-0.55721,0.00012,29.00865]
[1776801210523,43.04,74976.42,8.2,-0.55721,0.00012,29.00865]
[1776801210766,43.04,74976.42,8.2,-0.55721,0.00012,29.00865]
[1776801212005,43.04,74976.09,8.2,-0.55725,0.00012,29.00808]
[1776801212081,43.04,74976.09,8.2,-0.55725,0.00012,29.00808]
[1776801212107,43.04,74976.09,8.2,-0.55725,0.00012,29.00808]
[1776801212182,43.04,74980.56,8.2,-0.5567,0.00012,29.01276]
[1776801212724,43.04,74980.56,8.2,-0.5567,0.00012,29.01276]
[1776801212826,43.04,74986.24,8.2,-0.55599,0.00012,29.02234]
[1776801214439,43.04,74991.71,8.2,-0.55531,0.00012,29.03147]
[1776801215421,43.04,74991.71,8.2,-0.55531,0.00012,29.03147]
[1776801215490,43.04,74997.0,8.2,-0.55464,0.00012,29.04024]
[1776801216375,43.04,74997.0,8.2,-0.55464,0.00012,29.04024]
[1776801216469,43.05,75003.11,8.2,-0.55388,0.00012,29.05027]
[1776801216987,43.05,75003.11,8.2,-0.55388,0.00012,29.05027]
[1776801218472,43.04,75006.15,8.2,-0.5535,0.00012,29.05521]
[1776801218854,43.04,75007.43,8.2,-0.55334,0.00012,29.05728]
[1776801219323,43.04,75007.43,8.2,-0.55334,0.00012,29.05728]
[1776801219591,43.04,75000.95,8.2,-0.55415,0.00012,29.04672]
[1776801220613,43.04,75000.95,8.2,-0.55415,0.00012,29.04672]
[1776801220702,43.04,74994.38,8.2,-0.55497,0.00012,29.0359]
[1776801222603,43.04,74992.97,8.2,-0.55515,0.00012,29.03355]
[1776801224133,43.04,74992.84,8.2,-0.55517,0.00012,29.03332]
[1776801224909,43.04,74989.83,8.2,-0.55554,0.00012,29.0283]
[1776801225427,43.04,74989.83,8.2,-0.55554,0.00012,29.0283]
[1776801228437,43.04,74996.88,8.2,-0.55466,0.00012,29.03998]
[1776801228656,43.04,74993.45,8.2,-0.5551,0.00012,29.03429]
[1776801230178,43.04,74993.45,8.2,-0.5551,0.00012,29.03429]
[1776801230200,43.04,74993.45,8.2,-0.5551,0.00012,29.03429]
[1776801230248,43.04,74993.45,8.2,-0.5551,0.00012,29.03429]
[1776801230322,43.04,74993.45,8.2,-0.5551,0.00012,29.03429]
[1776801230358,43.04,74992.76,8.2,-0.55518,0.00012,29.03313]
[1776801230670,43.04,74984.92,8.2,-0.55616,0.00012,29.02002]
[1776801231994,43.04,74976.6,8.2,-0.5572,0.00012,29.00596]
[1776801234395,43.04,74974.62,8.2,-0.55744,0.00012,29.00258]
[1776801235100,43.04,74972.08,8.2,-0.55776,0.00012,28.99826]
[1776801235247,43.04,74972.08,8.2,-0.55776,0.00012,28.99826]
[1776801236804,43.04,74969.64,8.2,-0.55806,0.00012,28.99407]
[1776801239235,43.05,74975.5,8.2,-0.55733,0.00012,29.00417]
[1776801239292,43.05,74977.93,8.2,-0.55702,0.00012,29.00831]
[1776801240896,43.05,74981.08,8.2,-0.55663,0.00012,29.01366]
[1776801241847,43.05,74984.71,8.2,-0.55618,0.00012,29.01979]
[1776801242032,43.05,74997.47,8.2,-0.55458,0.00012,29.04104]
[1776801243067,43.05,74997.47,8.2,-0.55458,0.00012,29.04104]
[1776801243114,43.05,75001.17,8.2,-0.55412,0.00012,29.0471]
[1776801244287,43.05,75001.17,8.2,-0.55412,0.00012,29.0471]
[1776801244772,43.04,74994.77,8.2,-0.55492,0.00012,29.03656]
[1776801248095,43.04,74994.79,8.2,-0.55492,0.00012,29.03658]
[1776801249703,43.04,74995.43,8.2,-0.55484,0.00012,29.03762]
[1776801250298,43.04,74995.43,8.2,-0.55484,0.00012,29.03762]
[1776801250402,43.04,75003.19,8.2,-0.55388,0.00012,29.05035]
[1776801251136,43.04,75003.19,8.2,-0.55388,0.00012,29.05035]
[1776801251357,43.04,75014.83,8.2,-0.55242,0.00013,29.06914]
[1776801253836,43.04,75012.39,8.2,-0.55273,0.00013,29.06524]
[1776801258871,43.04,75018.1,8.2,-0.55201,0.00013,29.07436]
[1776801259878,43.04,75010.88,8.2,-0.55291,0.00012,29.06282]
[1776801263097,43.04,75007.56,8.2,-0.55333,0.00012,29.05746]
[1776801263780,43.04,75004.54,8.2,-0.55371,0.00012,29.05256]
[1776801267373,43.04,75002.55,8.2,-0.55396,0.00012,29.0493]
[1776801267762,43.04,75002.26,8.2,-0.55399,0.00012,29.04881]
[1776801267950,43.04,75002.26,8.2,-0.55399,0.00012,29.04881]
[1776801268304,43.04,75002.26,8.2,-0.55399,0.00012,29.04881]
[1776801268316,43.04,74994.45,8.2,-0.55497,0.00012,29.03596]
[1776801270192,43.04,74990.98,8.2,-0.5554,0.00012,29.03019]
[1776801270207,43.04,74990.98,8.2,-0.5554,0.00012,29.03019]
[1776801270377,43.04,74994.36,8.2,-0.55498,0.00012,29.03579]
[1776801271140,43.04,74994.36,8.2,-0.55498,0.00012,29.03579]
[1776801271234,43.04,74989.19,8.2,-0.55564,0.00012,29.02423]
[1776801272399,43.04,74989.19,8.2,-0.55564,0.00012,29.02423]
[1776801272468,43.04,74989.19,8.2,-0.55564,0.00012,29.02423]
[1776801272514,43.04,74989.91,8.2,-0.55555,0.00012,29.02543]
[1776801272859,43.04,74989.91,8.2,-0.55555,0.00012,29.02543]
[1776801273557,43.04,74989.91,8.2,-0.55555,0.00012,29.02543]
[1776801272969,43.04,74989.56,8.2,-0.55559,0.00012,29.02484]
[1776801273780,43.04,74989.56,8.2,-0.55559,0.00012,29.02484]
[1776801276531,43.04,74994.52,8.2,-0.55497,0.00012,29.03308]
[1776801278065,43.04,74993.07,8.2,-0.55516,0.00012,29.03065]
[1776801280099,43.04,74991.33,8.2,-0.55537,0.00012,29.02775]
[1776801280146,43.04,74991.33,8.2,-0.55537,0.00012,29.02775]
[1776801280237,43.04,74991.33,8.2,-0.55537,0.00012,29.02775]
[1776801280584,43.04,74990.81,8.2,-0.55544,0.00012,29.02687]
[1776801281662,43.03,74992.21,8.2,-0.55527,0.00012,29.0292]
[1776801282153,43.03,74992.21,8.2,-0.55527,0.00012,29.0292]
[1776801282186,43.03,74988.67,8.2,-0.55571,0.00012,29.02328]
[1776801285485,43.03,74984.32,8.2,-0.55625,0.00012,29.01595]
[1776801286285,43.03,74983.69,8.2,-0.55634,0.00012,29.01487]
[1776801288057,43.03,74981.74,8.2,-0.55658,0.00012,29.01157]
[1776801288292,43.03,74981.74,8.2,-0.55658,0.00012,29.01157]
[1776801288456,43.03,74981.74,8.2,-0.55658,0.00012,29.01157]
[1776801288485,43.03,74976.71,8.2,-0.55721,0.00012,29.00302]
[1776801289121,43.03,74964.88,8.2,-0.55868,0.00012,28.98265]
[1776801291135,43.03,74972.41,8.2,-0.55774,0.00012,28.9957]
[1776801296169,43.04,74970.97,8.2,-0.55791,0.00012,28.99331]
[1776801300200,43.04,74971.07,8.2,-0.55789,0.00012,28.99354]
[1776801300308,43.04,74971.07,8.2,-0.55789,0.00012,28.99354]
[1776801301234,43.04,74970.58,8.2,-0.55795,0.00012,28.99271]
[1776801301286,43.04,74968.31,8.2,-0.55824,0.00012,28.98881]
[1776801302381,43.04,74968.31,8.2,-0.55824,0.00012,28.98881]
[1776801302482,43.04,74974.47,8.2,-0.55747,0.00012,28.99942]
[1776801302772,43.04,74974.47,8.2,-0.55747,0.00012,28.99942]
[1776801303603,43.05,74975.84,8.2,-0.55729,0.00012,29.00178]
[1776801304228,43.05,74967.41,8.2,-0.55834,0.00012,28.9873]
[1776801304632,43.05,74967.41,8.2,-0.55834,0.00012,28.9873]
[1776801304969,43.05,74967.41,8.2,-0.55834,0.00012,28.9873]
[1776801305213,43.05,74967.41,8.2,-0.55834,0.00012,28.9873]
[1776801305677,43.05,74965.0,8.2,-0.55864,0.00012,28.98313]
[1776801305895,43.05,74965.0,8.2,-0.55864,0.00012,28.98313]
[1776801306127,43.05,74965.0,8.2,-0.55864,0.00012,28.98313]
[1776801306896,43.05,74962.89,8.2,-0.55891,0.00012,28.97947]
[1776801307065,43.05,74962.89,8.2,-0.55891,0.00012,28.97947]
[1776801307200,43.05,74962.89,8.2,-0.55891,0.00012,28.97947]
[1776801307216,43.05,74962.89,8.2,-0.55891,0.00012,28.97947]
[1776801307250,43.05,74962.89,8.2,-0.55891,0.00012,28.97947]
[1776801307269,43.05,74966.67,8.2,-0.55843,0.00012,28.98606]
[1776801308256,43.05,74978.46,8.2,-0.55696,0.00012,29.00631]
[1776801309264,43.05,74984.07,8.2,-0.55626,0.00012,29.01581]
[1776801310526,43.05,74984.07,8.2,-0.55626,0.00012,29.01581]
[1776801310555,43.05,74984.07,8.2,-0.55626,0.00012,29.01581]
[1776801310566,43.05,74985.41,8.2,-0.55609,0.00012,29.01806]
[1776801310857,43.05,74985.41,8.2,-0.55609,0.00012,29.01806]
[1776801311278,43.05,74978.64,8.2,-0.55694,0.00012,29.00664]
[1776801312163,43.05,74978.64,8.2,-0.55694,0.00012,29.00664]
[1776801315237,43.05,74981.81,8.2,-0.55654,0.00012,29.01203]
[1776801315306,43.05,74984.81,8.2,-0.55616,0.00012,29.01709]
[1776801317320,43.05,74990.38,8.2,-0.55547,0.00012,29.02641]
[1776801319334,43.05,74996.39,8.2,-0.55472,0.00012,29.03636]
[1776801320286,43.05,74996.39,8.2,-0.55472,0.00012,29.03636]
[1776801322558,43.05,75003.28,8.2,-0.55386,0.00012,29.04765]
[1776801322591,43.05,75003.28,8.2,-0.55386,0.00012,29.04765]
[1776801322586,43.05,74997.39,8.2,-0.5546,0.00012,29.03799]
[1776801323362,43.05,75003.4,8.2,-0.55385,0.00012,29.04783]
[1776801324369,43.05,75011.54,8.2,-0.55283,0.00012,29.06101]
[1776801325421,43.05,75011.54,8.2,-0.55283,0.00012,29.06101]
[1776801325443,43.05,75011.54,8.2,-0.55283,0.00012,29.06101]
[1776801325530,43.05,75011.54,8.2,-0.55283,0.00012,29.06101]
[1776801326384,43.05,75023.57,8.2,-0.55133,0.00013,29.08013]
[1776801327334,43.05,75023.57,8.2,-0.55133,0.00013,29.08013]
[1776801327548,43.05,75023.57,8.2,-0.55133,0.00013,29.08013]
[1776801328705,43.05,75021.13,8.2,-0.55163,0.00013,29.07626]
[1776801329404,43.04,75012.57,8.2,-0.55271,0.00013,29.06262]
[1776801330411,43.04,75004.13,8.2,-0.55376,0.00012,29.04897]
[1776801331925,43.04,75005.12,8.2,-0.55364,0.00012,29.04764]
[1776801333642,43.04,75002.23,8.2,-0.55401,0.00012,29.04292]
[1776801333666,43.04,75002.23,8.2,-0.55401,0.00012,29.04292]
[1776801333764,43.04,75002.23,8.2,-0.55401,0.00012,29.04292]
[1776801333772,43.04,75002.23,8.2,-0.55401,0.00012,29.04292]
[1776801334127,43.04,75002.23,8.2,-0.55401,0.00012,29.04292]
[1776801334229,43.04,75002.23,8.2,-0.55401,0.00012,29.04292]
[1776801337564,43.04,75004.91,8.2,-0.55367,0.00012,29.04727]
[1776801338826,43.04,75008.71,8.2,-0.5532,0.00013,29.05342]
[1776801339432,43.04,75008.71,8.2,-0.5532,0.00013,29.05342]
[1776801347328,43.04,75009.43,8.2,-0.55311,0.00013,29.05457]
[1776801347387,43.04,75009.43,8.2,-0.55311,0.00013,29.05457]
[1776801347551,43.04,75009.43,8.2,-0.55311,0.00013,29.05457]
[1776801347580,43.04,75009.43,8.2,-0.55311,0.00013,29.05457]
[1776801347621,43.04,75024.4,8.2,-0.55124,0.00013,29.07841]
[1776801348537,43.04,75030.93,8.2,-0.55042,0.00013,29.08859]
[1776801349199,43.04,75030.93,8.2,-0.55042,0.00013,29.08859]
[1776801354579,43.03,75029.03,8.2,-0.55067,0.00013,29.08555]
[1776801355294,43.03,75029.03,8.2,-0.55067,0.00013,29.08555]
[1776801356348,43.03,75033.1,8.2,-0.55016,0.00013,29.09186]
[1776801356430,43.03,75033.1,8.2,-0.55016,0.00013,29.09186]
[1776801356668,43.03,75034.37,8.2,-0.55001,0.00013,29.0938]
[1776801362635,43.03,75026.42,8.2,-0.55101,0.00013,29.08137]
[1776801363836,43.03,75022.83,8.2,-0.55146,0.00013,29.07571]
[1776801364304,43.03,75022.83,8.2,-0.55146,0.00013,29.07571]
[1776801364386,43.03,75022.83,8.2,-0.55146,0.00013,29.07571]
[1776801364606,43.03,75022.83,8.2,-0.55146,0.00013,29.07571]
[1776801364720,43.03,75022.83,8.2,-0.55146,0.00013,29.07571]
[1776801366319,43.03,75027.25,8.2,-0.55091,0.00013,29.08265]
[1776801366387,43.03,75035.47,8.2,-0.54988,0.00013,29.09541]
[1776801368250,43.03,75034.52,8.2,-0.55,0.00013,29.09394]
[1776801368268,43.03,75034.52,8.2,-0.55,0.00013,29.09394]
[1776801369264,43.03,75030.89,8.2,-0.55045,0.00013,29.08835]
[1776801370520,43.03,75029.74,8.2,-0.55059,0.00013,29.08657]
[1776801370900,43.03,75033.09,8.2,-0.55017,0.00013,29.09178]
[1776801371310,43.03,75033.09,8.2,-0.55017,0.00013,29.09178]
[1776801371830,43.03,75033.8,8.2,-0.55008,0.00013,29.09287]
[1776801372295,43.03,75033.8,8.2,-0.55008,0.00013,29.09287]
[1776801372396,43.03,75014.51,8.2,-0.5525,0.00013,29.06252]
[1776801373320,43.03,75014.51,8.2,-0.5525,0.00013,29.06252]
[1776801373347,43.03,75014.51,8.2,-0.5525,0.00013,29.06252]
[1776801373395,43.03,75001.78,8.2,-0.55409,0.00013,29.04191]
[1776801378748,43.03,75003.59,8.2,-0.55387,0.00013,29.04484]
[1776801380762,43.03,75014.02,8.2,-0.55256,0.00013,29.0617]
[1776801384063,43.03,75018.26,8.2,-0.55203,0.00013,29.06847]
[1776801386237,43.03,75019.16,8.2,-0.55192,0.00013,29.06991]
[1776801386586,43.03,75019.16,8.2,-0.55192,0.00013,29.06991]
[1776801386700,43.03,75020.36,8.2,-0.55177,0.00013,29.07182]
[1776801387363,43.03,75020.36,8.2,-0.55177,0.00013,29.07182]
[1776801391720,43.03,75021.64,8.2,-0.55161,0.00013,29.07384]
[1776801392067,43.03,75021.64,8.2,-0.55161,0.00013,29.07384]
[1776801394299,43.03,75019.74,8.2,-0.55185,0.00013,29.06789]
[1776801396051,43.03,75019.22,8.2,-0.55191,0.00013,29.06707]
[1776801397849,43.03,75021.29,8.2,-0.55166,0.00013,29.07036]
[1776801398888,43.03,75009.32,8.2,-0.55315,0.00013,29.05123]
[1776801400902,43.03,75006.13,8.2,-0.55355,0.00013,29.04606]
[1776801402916,43.03,75000.84,8.2,-0.55421,0.00013,29.03741]
[1776801404123,43.03,75000.84,8.2,-0.55421,0.00013,29.03741]
[1776801404207,43.03,75000.84,8.2,-0.55421,0.00013,29.03741]
[1776801404354,43.03,74995.7,8.2,-0.55486,0.00013,29.02894]
[1776801405379,43.03,74990.27,8.2,-0.55554,0.00013,29.01991]
[1776801407119,43.03,74989.6,8.2,-0.55562,0.00013,29.01879]
[1776801407937,43.03,74992.01,8.2,-0.55532,0.00013,29.0228]
[1776801408137,43.02,75009.5,8.2,-0.55313,0.00013,29.05147]
[1776801408776,43.02,75009.5,8.2,-0.55313,0.00013,29.05147]
[1776801409777,43.02,75013.83,8.2,-0.55259,0.00013,29.05844]
[1776801409970,43.02,75013.83,8.2,-0.55259,0.00013,29.05844]
[1776801410020,43.02,75013.83,8.2,-0.55259,0.00013,29.05844]
[1776801410071,43.02,75014.04,8.2,-0.55257,0.00013,29.05877]
[1776801410973,43.02,75007.4,8.2,-0.5534,0.00013,29.04807]
[1776801415001,43.02,75014.23,8.2,-0.55254,0.00013,29.05907]
[1776801420036,43.02,75012.02,8.2,-0.55282,0.00013,29.05552]
[1776801422214,43.02,75009.72,8.2,-0.55311,0.00013,29.05182]
[1776801422324,43.02,75009.72,8.2,-0.55311,0.00013,29.05182]
[1776801422806,43.02,75009.75,8.2,-0.5531,0.00013,29.05186]
[1776801423288,43.02,75009.75,8.2,-0.5531,0.00013,29.05186]
[1776801423304,43.02,74993.03,8.2,-0.5552,0.00013,29.02447]
[1776801424348,43.02,74993.03,8.2,-0.5552,0.00013,29.02447]
[1776801424414,43.02,74980.59,8.2,-0.55675,0.00012,29.00358]
[1776801426077,43.02,74994.05,8.2,-0.55507,0.00013,29.02616]
[1776801427539,43.02,74994.05,8.2,-0.55507,0.00013,29.02616]
[1776801427640,43.02,74996.23,8.2,-0.5548,0.00013,29.02976]
[1776801429099,43.02,74989.89,8.2,-0.55559,0.00013,29.01922]
[1776801433507,43.02,74989.21,8.2,-0.55568,0.00013,29.01806]
[1776801435160,43.02,74985.71,8.2,-0.55612,0.00012,29.01218]
[1776801435692,43.02,74983.89,8.2,-0.55634,0.00012,29.00911]
[1776801436624,43.02,74980.39,8.2,-0.55678,0.00012,29.00319]
[1776801436749,43.02,74980.39,8.2,-0.55678,0.00012,29.00319]
[1776801437244,43.02,74980.39,8.2,-0.55678,0.00012,29.00319]
[1776801437293,43.02,74977.91,8.2,-0.55709,0.00012,28.99897]
[1776801438365,43.02,74977.91,8.2,-0.55709,0.00012,28.99897]
[1776801438809,43.02,74975.67,8.2,-0.55737,0.00012,28.99517]
[1776801438840,43.02,74975.67,8.2,-0.55737,0.00012,28.99517]
[1776801439266,43.02,74975.67,8.2,-0.55737,0.00012,28.99517]
[1776801439341,43.02,74980.83,8.2,-0.55672,0.00012,29.00396]
[1776801443198,43.02,74986.46,8.2,-0.55602,0.00012,29.01346]
[1776801447061,43.02,74982.66,8.2,-0.5565,0.00012,29.00705]
[1776801447228,43.02,74982.35,8.2,-0.55653,0.00012,29.00652]
[1776801451241,43.02,74985.53,8.2,-0.55614,0.00012,29.01189]
[1776801451256,43.02,74986.17,8.2,-0.55607,0.00013,29.01001]
[1776801456290,43.02,74985.33,8.2,-0.55617,0.00013,29.00858]
[1776801456943,43.02,74985.33,8.2,-0.55617,0.00013,29.00858]
[1776801457298,43.02,74985.78,8.2,-0.55612,0.00013,29.00934]
[1776801459295,43.02,74986.39,8.2,-0.55604,0.00013,29.01036]
[1776801459312,43.02,75000.33,8.2,-0.5543,0.00013,29.03351]
[1776801460045,43.02,75000.33,8.2,-0.5543,0.00013,29.03351]
[1776801461400,43.02,75005.13,8.2,-0.5537,0.00013,29.04136]
[1776801461726,43.02,75005.13,8.2,-0.5537,0.00013,29.04136]
[1776801461446,43.02,74999.06,8.2,-0.55446,0.00013,29.03142]
[1776801465972,43.02,74998.2,8.2,-0.55457,0.00013,29.02997]
[1776801466638,43.02,74998.2,8.2,-0.55457,0.00013,29.02997]
[1776801466988,43.02,74995.53,8.2,-0.5549,0.00013,29.02556]
[1776801467040,43.02,74995.53,8.2,-0.5549,0.00013,29.02556]
[1776801469310,43.02,74996.72,8.2,-0.55475,0.00013,29.02751]
[1776801470412,43.02,74997.41,8.2,-0.55467,0.00013,29.02864]
[1776801474700,43.01,74997.11,8.2,-0.55471,0.00013,29.02811]
[1776801475049,43.01,74997.21,8.2,-0.5547,0.00013,29.02827]
[1776801480467,43.01,74999.26,8.2,-0.55445,0.00013,29.0316]
[1776801485503,43.01,74999.44,8.2,-0.55443,0.00013,29.03186]
[1776801486895,43.01,74999.94,8.2,-0.55437,0.00013,29.03267]
[1776801487244,43.01,74999.94,8.2,-0.55437,0.00013,29.03267]
[1776801488524,43.01,75007.8,8.2,-0.55338,0.00013,29.04549]
[1776801489915,43.01,75006.42,8.2,-0.55356,0.00013,29.04325]
[1776801491546,43.01,74998.66,8.2,-0.55453,0.00013,29.03054]
[1776801492791,43.01,74998.51,8.2,-0.55455,0.00013,29.03029]
[1776801492953,43.01,74998.51,8.2,-0.55455,0.00013,29.03029]
[1776801493094,43.01,74998.51,8.2,-0.55455,0.00013,29.03029]
[1776801493104,43.01,74998.51,8.2,-0.55455,0.00013,29.03029]
[1776801493144,43.01,74998.51,8.2,-0.55455,0.00013,29.03029]
[1776801493560,43.01,74988.92,8.2,-0.55575,0.00013,29.01435]
[1776801498595,43.0,74993.55,8.2,-0.55517,0.00013,29.02206]
[1776801499602,43.0,74984.84,8.2,-0.55626,0.00013,29.00747]
[1776801504007,43.0,74982.81,8.2,-0.55651,0.00013,29.00404]
[1776801504107,43.0,74982.81,8.2,-0.55651,0.00013,29.00404]
[1776801504206,43.0,74982.81,8.2,-0.55651,0.00013,29.00404]
[1776801504636,43.0,74973.47,8.2,-0.55768,0.00013,28.98811]
[1776801504846,43.0,74973.47,8.2,-0.55768,0.00013,28.98811]
[1776801504907,43.0,74973.47,8.2,-0.55768,0.00013,28.98811]
[1776801505635,43.0,74973.47,8.2,-0.55768,0.00013,28.98811]
[1776801505644,43.0,74978.07,8.2,-0.55711,0.00013,28.99599]
[1776801506171,43.0,74978.07,8.2,-0.55711,0.00013,28.99599]
[1776801508190,43.01,74974.14,8.2,-0.5576,0.00013,28.98929]
[1776801509592,43.01,74974.29,8.2,-0.55758,0.00013,28.98956]
[1776801509672,43.01,74974.14,8.2,-0.55759,0.00013,28.98932]
[1776801512525,43.01,74970.45,8.2,-0.55806,0.00012,28.98005]
[1776801512535,43.01,74970.45,8.2,-0.55806,0.00012,28.98005]
[1776801512784,43.01,74970.45,8.2,-0.55806,0.00012,28.98005]
[1776801512693,43.01,74972.91,8.2,-0.55775,0.00013,28.98431]
[1776801513700,43.01,74983.21,8.2,-0.55646,0.00013,29.00188]
[1776801515714,43.01,74989.09,8.2,-0.55573,0.00013,29.01176]
[1776801520749,43.01,74990.92,8.2,-0.5555,0.00013,29.0148]
[1776801525784,43.01,74997.14,8.2,-0.55472,0.00013,29.02511]
[1776801525990,43.01,74997.14,8.2,-0.55472,0.00013,29.02511]
[1776801526791,43.01,75006.05,8.2,-0.55361,0.00013,29.03971]
[1776801527022,43.01,75006.05,8.2,-0.55361,0.00013,29.03971]
[1776801532832,43.01,75003.58,8.2,-0.55392,0.00013,29.03566]
[1776801537871,43.0,75004.82,8.2,-0.55377,0.00013,29.03766]
[1776801543353,43.0,75003.03,8.2,-0.55399,0.00013,29.03472]
[1776801547004,43.0,75005.16,8.2,-0.55373,0.00013,29.03818]
[1776801547383,43.0,75005.16,8.2,-0.55373,0.00013,29.03818]
[1776801552540,43.0,75008.38,8.2,-0.55333,0.00013,29.04339]
[1776801553983,43.0,75000.69,8.2,-0.55429,0.00013,29.03085]
[1776801554990,43.0,75006.39,8.2,-0.55358,0.00013,29.04015]
[1776801560027,43.0,75007.47,8.2,-0.55344,0.00013,29.0419]
[1776801564827,43.0,75006.01,8.2,-0.55362,0.00013,29.03953]
[1776801565604,43.0,75005.56,8.2,-0.55368,0.00013,29.03879]
[1776801568301,43.0,75009.37,8.2,-0.5532,0.00013,29.04497]
[1776801570096,43.0,75014.83,8.2,-0.55252,0.00013,29.05376]
[1776801571624,43.0,75014.83,8.2,-0.55252,0.00013,29.05376]
[1776801571677,43.0,75022.56,8.2,-0.55156,0.00013,29.06311]
[1776801572115,43.0,75022.56,8.2,-0.55156,0.00013,29.06311]
[1776801572138,43.0,75022.56,8.2,-0.55156,0.00013,29.06311]
[1776801572178,43.0,75022.56,8.2,-0.55156,0.00013,29.06311]
[1776801572713,43.0,75022.56,8.2,-0.55156,0.00013,29.06311]
[1776801572765,43.0,75025.21,8.2,-0.55123,0.00013,29.06728]
[1776801573628,43.0,75031.23,8.2,-0.55047,0.00013,29.0767]
[1776801574182,43.0,75031.23,8.2,-0.55047,0.00013,29.0767]
[1776801574672,43.0,75031.23,8.2,-0.55047,0.00013,29.0767]
[1776801574770,43.0,75034.06,8.2,-0.55012,0.00013,29.0811]
[1776801577038,43.0,75038.28,8.2,-0.54959,0.00013,29.08758]
[1776801577627,43.0,75038.25,8.2,-0.5496,0.00013,29.0875]
[1776801580090,43.0,75040.97,8.2,-0.54926,0.00013,29.09166]
[1776801580185,43.0,75045.49,8.2,-0.54869,0.00013,29.09852]
[1776801581599,43.0,75045.49,8.2,-0.54869,0.00013,29.09852]
[1776801581701,43.0,75051.18,8.2,-0.54798,0.00013,29.10711]
[1776801581937,43.0,75051.18,8.2,-0.54798,0.00013,29.10711]
[1776801582181,43.0,75050.02,8.2,-0.54812,0.00013,29.10537]
[1776801583849,43.0,75050.02,8.2,-0.54812,0.00013,29.10537]
[1776801584195,43.0,75049.71,8.2,-0.54816,0.00013,29.10492]
[1776801585395,43.0,75049.71,8.2,-0.54816,0.00013,29.10492]
[1776801586376,43.0,75044.63,8.2,-0.5488,0.00013,29.09724]
[1776801586541,43.0,75044.63,8.2,-0.5488,0.00013,29.09724]
[1776801586608,43.0,75038.38,8.2,-0.54958,0.00013,29.08769]
[1776801587321,43.0,75038.38,8.2,-0.54958,0.00013,29.08769]
[1776801587631,43.0,75038.38,8.2,-0.54958,0.00013,29.08769]
[1776801587733,43.0,75026.74,8.2,-0.55104,0.00013,29.06965]
[1776801587913,43.0,75026.74,8.2,-0.55104,0.00013,29.06965]
[1776801587988,43.0,75026.74,8.2,-0.55104,0.00013,29.06965]
[1776801589232,43.0,75033.92,8.2,-0.55014,0.00013,29.08085]
[1776801590773,43.0,75033.92,8.2,-0.55014,0.00013,29.08085]
[1776801590793,43.0,75033.16,8.2,-0.55023,0.00013,29.0797]
[1776801592253,43.0,75038.28,8.2,-0.54959,0.00013,29.08761]
[1776801595256,43.0,75033.94,8.2,-0.55013,0.00013,29.08095]
[1776801595273,43.0,75033.94,8.2,-0.55013,0.00013,29.08095]
[1776801596696,43.0,75033.8,8.2,-0.55015,0.00013,29.08074]
[1776801596753,43.0,75033.8,8.2,-0.55015,0.00013,29.08074]
[1776801597289,43.01,75040.07,8.2,-0.54936,0.00013,29.09042]
[1776801598933,43.01,75040.09,8.2,-0.54935,0.00013,29.09046]
[1776801599274,43.01,75040.09,8.2,-0.54935,0.00013,29.09046]
[1776801599360,43.01,75040.09,8.2,-0.54935,0.00013,29.09046]
[1776801599608,43.01,75040.09,8.2,-0.54935,0.00013,29.09046]
[1776801599640,43.01,75034.55,8.2,-0.55005,0.00013,29.08196]
[1776801600189,43.01,75034.55,8.2,-0.55005,0.00013,29.08196]
[1776801600509,43.01,75034.55,8.2,-0.55005,0.00013,29.08196]
[1776801600575,43.01,75034.55,8.2,-0.55005,0.00013,29.08196]
[1776801600899,43.01,75034.55,8.2,-0.55005,0.00013,29.08196]
[1776801600774,43.01,75032.9,8.2,-0.55025,0.00013,29.0794]
[1776801600991,43.01,75032.9,8.2,-0.55025,0.00013,29.0794]
[1776801601663,43.01,75032.9,8.2,-0.55025,0.00013,29.0794]
[1776801601752,43.01,75019.09,8.2,-0.55198,0.00013,29.05773]
[1776801602841,43.01,75007.14,8.2,-0.55348,0.00013,29.03856]
[1776801603912,43.01,75006.58,8.2,-0.55355,0.00013,29.03765]
[1776801604420,43.01,75006.58,8.2,-0.55355,0.00013,29.03765]
[1776801605572,43.01,75010.93,8.2,-0.553,0.00013,29.04469]
[1776801606849,43.01,75009.18,8.2,-0.55322,0.00013,29.04187]
[1776801607477,43.01,75008.58,8.2,-0.55329,0.00013,29.0409]
[1776801607531,43.01,75015.13,8.2,-0.55247,0.00013,29.05146]
[1776801607933,43.01,75015.13,8.2,-0.55247,0.00013,29.05146]
[1776801608375,43.01,75020.94,8.2,-0.55175,0.00013,29.0607]
[1776801609839,43.01,75020.94,8.2,-0.55175,0.00013,29.0607]
[1776801610236,43.01,75021.3,8.2,-0.5517,0.00013,29.06128]
[1776801610299,43.01,75021.3,8.2,-0.5517,0.00013,29.06128]
[1776801610332,43.01,75021.3,8.2,-0.5517,0.00013,29.06128]
[1776801610440,43.01,75021.3,8.2,-0.5517,0.00013,29.06128]
[1776801610739,43.01,75021.3,8.2,-0.5517,0.00013,29.06128]
[1776801610883,43.01,75026.18,8.2,-0.55109,0.00013,29.06897]
[1776801611264,43.01,75026.18,8.2,-0.55109,0.00013,29.06897]
[1776801611679,43.01,75047.41,8.2,-0.54843,0.00013,29.10164]
[1776801613415,43.01,75053.51,8.2,-0.54766,0.00013,29.1108]
[1776801616392,43.01,75056.24,8.2,-0.54732,0.00013,29.11487]
[1776801622109,43.02,75054.27,8.2,-0.54756,0.00013,29.11197]
[1776801622479,43.02,75049.97,8.2,-0.5481,0.00013,29.10555]
[1776801625642,43.01,75048.45,8.2,-0.54829,0.00013,29.10325]
[1776801625743,43.01,75047.09,8.2,-0.54847,0.00013,29.10118]
[1776801627514,43.01,75053.86,8.2,-0.54762,0.00013,29.11135]
[1776801632549,43.02,75058.83,8.2,-0.547,0.00013,29.1158]
[1776801633965,43.02,75057.73,8.2,-0.54714,0.00013,29.11418]
[1776801634341,43.02,75057.73,8.2,-0.54714,0.00013,29.11418]
[1776801634913,43.02,75057.73,8.2,-0.54714,0.00013,29.11418]
[1776801634870,43.02,75048.73,8.2,-0.54826,0.00013,29.10076]
[1776801635570,43.02,75056.13,8.2,-0.54733,0.00013,29.11182]
[1776801636765,43.02,75056.13,8.2,-0.54733,0.00013,29.11182]
[1776801637516,43.02,75059.34,8.2,-0.54693,0.00013,29.11657]
[1776801638483,43.02,75058.67,8.2,-0.54701,0.00013,29.11559]
[1776801639803,43.02,75062.52,8.2,-0.54653,0.00013,29.12125]
[1776801640201,43.02,75064.9,8.2,-0.54623,0.00013,29.12473]
[1776801641027,43.02,75063.79,8.2,-0.54637,0.00013,29.12311]
[1776801641643,43.02,75063.79,8.2,-0.54637,0.00013,29.12311]
[1776801642142,43.02,75063.52,8.2,-0.54641,0.00013,29.12272]
[1776801642776,43.02,75063.52,8.2,-0.54641,0.00013,29.12272]
[1776801643127,43.02,75063.17,8.2,-0.54645,0.00013,29.12221]
[1776801643181,43.02,75063.17,8.2,-0.54645,0.00013,29.12221]
[1776801646336,43.02,75059.88,8.2,-0.54686,0.00013,29.11739]
[1776801647861,43.02,75061.61,8.2,-0.54664,0.00013,29.11994]
[1776801649661,43.02,75063.17,8.2,-0.54645,0.00013,29.12223]
[1776801652691,43.02,75072.97,8.2,-0.54522,0.00013,29.13643]
[1776801653564,43.02,75072.97,8.2,-0.54522,0.00013,29.13643]
[1776801658627,43.02,75077.11,8.2,-0.5447,0.00013,29.14235]
[1776801659882,43.02,75078.29,8.2,-0.54455,0.00013,29.14403]
[1776801660747,43.02,75089.5,8.2,-0.54315,0.00013,29.15977]
[1776801661377,43.02,75089.5,8.2,-0.54315,0.00013,29.15977]
[1776801661393,43.02,75089.5,8.2,-0.54315,0.00013,29.15977]
[1776801663020,43.02,75097.38,8.2,-0.54216,0.00013,29.17062]
[1776801663073,43.02,75097.38,8.2,-0.54216,0.00013,29.17062]
[1776801663114,43.02,75097.38,8.2,-0.54216,0.00013,29.17062]
[1776801663769,43.02,75108.02,8.2,-0.54082,0.00013,29.18497]
[1776801664852,43.02,75114.42,8.2,-0.54002,0.00013,29.19344]
[1776801665086,43.02,75114.42,8.2,-0.54002,0.00013,29.19344]
[1776801665363,43.02,75114.42,8.2,-0.54002,0.00013,29.19344]
[1776801665455,43.02,75114.42,8.2,-0.54002,0.00013,29.19344]
[1776801665474,43.02,75114.42,8.2,-0.54002,0.00013,29.19344]
[1776801665951,43.02,75125.92,8.2,-0.53858,0.00013,29.20839]
[1776801666677,43.02,75125.92,8.2,-0.53858,0.00013,29.20839]
[1776801666855,43.02,75125.92,8.2,-0.53858,0.00013,29.20839]
[1776801667431,43.02,75126.68,8.2,-0.53848,0.00013,29.20937]
[1776801667513,43.02,75126.68,8.2,-0.53848,0.00013,29.20937]
[1776801667807,43.02,75126.68,8.2,-0.53848,0.00013,29.20937]
[1776801668829,43.02,75121.9,8.2,-0.53908,0.00013,29.20322]
[1776801670258,43.03,75122.32,8.2,-0.53902,0.00013,29.20378]
[1776801670752,43.03,75122.32,8.2,-0.53902,0.00013,29.20378]
[1776801671341,43.03,75122.29,8.2,-0.53903,0.00013,29.20375]
[1776801672348,43.03,75122.4,8.2,-0.53901,0.00013,29.2039]
[1776801675461,43.03,75129.49,8.2,-0.53812,0.00013,29.213]
[1776801677555,43.03,75133.88,8.2,-0.53757,0.00013,29.21857]
[1776801677669,43.03,75133.88,8.2,-0.53757,0.00013,29.21857]
[1776801678134,43.03,75135.87,8.2,-0.53732,0.00013,29.22108]
[1776801678329,43.03,75135.87,8.2,-0.53732,0.00013,29.22108]
[1776801678876,43.03,75146.17,8.2,-0.53603,0.00013,29.23384]
[1776801679074,43.03,75146.17,8.2,-0.53603,0.00013,29.23384]
[1776801679109,43.03,75146.17,8.2,-0.53603,0.00013,29.23384]
[1776801679620,43.03,75146.17,8.2,-0.53603,0.00013,29.23384]
[1776801681415,43.03,75152.68,8.2,-0.53521,0.00013,29.24175]
[1776801683454,43.03,75145.91,8.2,-0.53606,0.00013,29.23353]
[1776801683911,43.03,75139.3,8.2,-0.53689,0.00013,29.22538]
[1776801684065,43.03,75139.3,8.2,-0.53689,0.00013,29.22538]
[1776801684588,43.03,75139.3,8.2,-0.53689,0.00013,29.22538]
[1776801685704,43.03,75142.98,8.2,-0.53642,0.00013,29.22994]
[1776801687128,43.03,75142.23,8.2,-0.53652,0.00013,29.22901]
[1776801688475,43.03,75142.0,8.2,-0.53655,0.00013,29.22873]
[1776801688920,43.03,75142.0,8.2,-0.53655,0.00013,29.22873]
[1776801688949,43.03,75154.65,8.2,-0.53496,0.00013,29.24414]
[1776801689059,43.03,75154.65,8.2,-0.53496,0.00013,29.24414]
[1776801689958,43.03,75160.0,8.2,-0.53429,0.00013,29.25051]
[1776801694992,43.03,75161.0,8.2,-0.53417,0.00013,29.24874]
[1776801697917,43.03,75162.54,8.2,-0.53398,0.00013,29.25056]
[1776801697997,43.03,75166.28,8.2,-0.53351,0.00013,29.25493]
[1776801698894,43.03,75166.28,8.2,-0.53351,0.00013,29.25493]
[1776801698962,43.03,75167.84,8.2,-0.53331,0.00013,29.25674]
[1776801704057,43.03,75171.28,8.2,-0.53288,0.00013,29.2607]
[1776801709092,43.02,75169.06,8.2,-0.53317,0.00013,29.25811]
[1776801714127,43.02,75169.25,8.2,-0.53315,0.00013,29.2583]
[1776801719162,43.02,75168.64,8.2,-0.53323,0.00013,29.25758]
[1776801720158,43.02,75168.64,8.2,-0.53323,0.00013,29.25758]
[1776801720189,43.02,75168.64,8.2,-0.53323,0.00013,29.25758]
[1776801720244,43.02,75169.81,8.2,-0.53308,0.00013,29.25893]
[1776801721246,43.02,75169.81,8.2,-0.53308,0.00013,29.25893]
[1776801721529,43.02,75169.81,8.2,-0.53308,0.00013,29.25893]
[1776801721631,43.01,75177.86,8.2,-0.53207,0.00013,29.26813]
[1776801722192,43.01,75183.48,8.2,-0.53137,0.00013,29.27446]
[1776801723730,43.01,75183.48,8.2,-0.53137,0.00013,29.27446]
[1776801727574,43.01,75184.53,8.2,-0.53124,0.00013,29.27561]
[1776801728161,43.01,75182.3,8.2,-0.53152,0.00013,29.27311]
[1776801728235,43.01,75173.7,8.2,-0.5326,0.00013,29.26336]
[1776801729289,43.01,75167.29,8.2,-0.53341,0.00013,29.25595]
[1776801730089,43.01,75167.29,8.2,-0.53341,0.00013,29.25595]
[1776801730193,43.01,75167.29,8.2,-0.53341,0.00013,29.25595]
[1776801730559,43.01,75167.29,8.2,-0.53341,0.00013,29.25595]
[1776801730651,43.01,75156.82,8.2,-0.53472,0.00013,29.24361]
[1776801731587,43.01,75156.82,8.2,-0.53472,0.00013,29.24361]
[1776801731687,43.01,75150.93,8.2,-0.53546,0.00013,29.23653]
[1776801733240,43.01,75151.38,8.2,-0.5354,0.00013,29.23707]
[1776801736255,43.01,75151.19,8.2,-0.53542,0.00013,29.23685]
[1776801738841,43.01,75150.33,8.2,-0.53553,0.00013,29.23582]
[1776801742394,43.01,75144.79,8.2,-0.53623,0.00013,29.22906]
[1776801742501,43.01,75144.79,8.2,-0.53623,0.00013,29.22906]
[1776801743214,43.01,75145.42,8.2,-0.53615,0.00013,29.22984]
[1776801743339,43.01,75153.25,8.2,-0.53516,0.00013,29.23936]
[1776801745039,43.01,75153.25,8.2,-0.53516,0.00013,29.23936]
[1776801749382,43.02,75144.51,8.2,-0.53626,0.00013,29.22874]
[1776801751396,43.02,75138.82,8.2,-0.53698,0.00013,29.21876]
[1776801753529,43.02,75138.54,8.2,-0.53701,0.00013,29.21842]
[1776801755464,43.02,75133.74,8.2,-0.53761,0.00013,29.21241]
[1776801756751,43.02,75120.18,8.2,-0.53931,0.00013,29.19507]
[1776801757513,43.02,75120.18,8.2,-0.53931,0.00013,29.19507]
[1776801763481,43.02,75116.98,8.2,-0.53971,0.00013,29.19093]
[1776801768516,43.03,75122.34,8.2,-0.53903,0.00013,29.19794]
[1776801773551,43.03,75122.58,8.2,-0.539,0.00013,29.1983]
[1776801778586,43.04,75119.87,8.2,-0.53933,0.00013,29.19483]
[1776801781350,43.04,75118.78,8.2,-0.53946,0.00013,29.19344]
[1776801781495,43.04,75118.78,8.2,-0.53946,0.00013,29.19344]
[1776801781611,43.04,75109.36,8.2,-0.54064,0.00013,29.18104]
[1776801782450,43.04,75109.36,8.2,-0.54064,0.00013,29.18104]
[1776801782481,43.04,75109.36,8.2,-0.54064,0.00013,29.18104]
[1776801782730,43.04,75104.24,8.2,-0.54129,0.00013,29.1742]
[1776801786648,43.04,75099.01,8.2,-0.54194,0.00013,29.16714]
[1776801788825,43.04,75098.31,8.2,-0.54203,0.00013,29.16619]
[1776801788872,43.04,75098.31,8.2,-0.54203,0.00013,29.16619]
[1776801788925,43.04,75097.74,8.2,-0.5421,0.00013,29.16542]
[1776801789106,43.04,75097.74,8.2,-0.5421,0.00013,29.16542]
[1776801789669,43.04,75115.71,8.2,-0.53984,0.00013,29.18944]
[1776801791103,43.04,75120.46,8.2,-0.53925,0.00013,29.19561]
[1776801791683,43.04,75126.25,8.2,-0.53853,0.00013,29.20307]
[1776801792341,43.04,75126.25,8.2,-0.53853,0.00013,29.20307]
[1776801792427,43.04,75126.25,8.2,-0.53853,0.00013,29.20307]
[1776801792690,43.04,75140.68,8.2,-0.53672,0.00013,29.22126]
[1776801793697,43.04,75143.45,8.2,-0.53637,0.00013,29.22469]
[1776801794670,43.04,75143.45,8.2,-0.53637,0.00013,29.22469]
[1776801798669,43.04,75141.76,8.2,-0.53658,0.00013,29.22262]
[1776801803767,43.04,75142.08,8.2,-0.53654,0.00013,29.22303]
[1776801807146,43.04,75141.53,8.2,-0.5366,0.00013,29.22236]
[1776801807281,43.04,75141.53,8.2,-0.5366,0.00013,29.22236]
[1776801812419,43.04,75138.2,8.2,-0.53702,0.00013,29.2153]
[1776801817990,43.05,75131.93,8.2,-0.53781,0.00013,29.20745]
[1776801823018,43.05,75132.54,8.2,-0.53773,0.00013,29.20824]
[1776801827945,43.05,75139.2,8.2,-0.53689,0.00013,29.2166]
[1776801833697,43.05,75142.42,8.2,-0.53649,0.00013,29.2206]
[1776801834994,43.05,75150.39,8.2,-0.53548,0.00013,29.23035]
[1776801840029,43.06,75156.94,8.2,-0.53466,0.00013,29.23824]
[1776801840860,43.06,75156.94,8.2,-0.53466,0.00013,29.23824]
[1776801840863,43.06,75156.94,8.2,-0.53466,0.00013,29.23824]
[1776801842956,43.06,75164.25,8.2,-0.53374,0.00013,29.24689]
[1776801843003,43.06,75164.25,8.2,-0.53374,0.00013,29.24689]
[1776801843050,43.06,75164.83,8.2,-0.53367,0.00013,29.24757]
[1776801845064,43.06,75171.18,8.2,-0.53287,0.00013,29.25494]
[1776801850099,43.06,75173.55,8.2,-0.53257,0.00013,29.25767]
[1776801855321,43.06,75173.53,8.2,-0.53257,0.00013,29.25766]
[1776801856141,43.06,75173.7,8.2,-0.53255,0.00013,29.25785]
[1776801856841,43.06,75173.7,8.2,-0.53255,0.00013,29.25785]
[1776801856907,43.06,75173.7,8.2,-0.53255,0.00013,29.25785]
[1776801857114,43.06,75173.7,8.2,-0.53255,0.00013,29.25785]
[1776801857139,43.06,75173.7,8.2,-0.53255,0.00013,29.25785]
[1776801857148,43.06,75183.23,8.2,-0.53136,0.00013,29.26861]
[1776801857204,43.06,75183.23,8.2,-0.53136,0.00013,29.26861]
[1776801857953,43.06,75183.23,8.2,-0.53136,0.00013,29.26861]
[1776801858024,43.06,75183.23,8.2,-0.53136,0.00013,29.26861]
[1776801860447,43.06,75187.9,8.2,-0.53077,0.00013,29.27378]
[1776801861497,43.06,75185.84,8.2,-0.53103,0.00013,29.27151]
[1776801861813,43.06,75185.84,8.2,-0.53103,0.00013,29.27151]
[1776801866413,43.06,75188.77,8.2,-0.53066,0.00013,29.27474]
[1776801867472,43.06,75187.85,8.2,-0.53078,0.00013,29.27373]
[1776801867534,43.06,75182.94,8.2,-0.53139,0.00013,29.26828]
[1776801868225,43.06,75175.02,8.2,-0.53239,0.00013,29.25934]
[1776801871408,43.06,75174.38,8.2,-0.53247,0.00013,29.2586]
[1776801874265,43.05,75173.85,8.2,-0.53254,0.00013,29.25504]
[1776801874275,43.05,75173.85,8.2,-0.53254,0.00013,29.25504]
[1776801874294,43.05,75173.85,8.2,-0.53254,0.00013,29.25504]
[1776801874393,43.05,75173.64,8.2,-0.53257,0.00013,29.2548]
[1776801875274,43.05,75167.9,8.2,-0.53329,0.00013,29.24818]
[1776801877007,43.05,75167.9,8.2,-0.53329,0.00013,29.24818]
[1776801877105,43.05,75162.34,8.2,-0.53399,0.00013,29.24167]
[1776801879914,43.05,75160.26,8.2,-0.53425,0.00013,29.23921]
[1776801880713,43.05,75160.29,8.2,-0.53425,0.00013,29.23924]
[1776801881353,43.05,75160.85,8.2,-0.53418,0.00013,29.2399]
[1776801881383,43.05,75146.01,8.2,-0.53604,0.00013,29.22206]
[1776801882624,43.05,75146.01,8.2,-0.53604,0.00013,29.22206]
[1776801882635,43.05,75143.16,8.2,-0.5364,0.00013,29.21856]
[1776801883330,43.05,75137.79,8.2,-0.53707,0.00013,29.21191]
[1776801887647,43.05,75134.28,8.2,-0.53751,0.00013,29.20752]
[1776801893396,43.05,75134.55,8.2,-0.53747,0.00013,29.20788]
[1776801893434,43.05,75134.55,8.2,-0.53747,0.00013,29.20788]
[1776801893481,43.05,75134.55,8.2,-0.53747,0.00013,29.20788]
[1776801894969,43.06,75124.13,8.2,-0.53878,0.00013,29.19465]
[1776801895494,43.06,75124.13,8.2,-0.53878,0.00013,29.19465]
[1776801896480,43.06,75124.83,8.2,-0.53869,0.00013,29.19555]
[1776801897106,43.06,75124.83,8.2,-0.53869,0.00013,29.19555]
[1776801897119,43.06,75124.83,8.2,-0.53869,0.00013,29.19555]
[1776801900049,43.06,75124.71,8.2,-0.5387,0.00013,29.19541]
[1776801900338,43.06,75124.25,8.2,-0.53876,0.00013,29.19483]
[1776801900778,43.06,75124.25,8.2,-0.53876,0.00013,29.19483]
[1776801901651,43.06,75123.93,8.2,-0.5388,0.00013,29.19442]
[1776801903815,43.06,75127.0,8.2,-0.53841,0.00013,29.19836]
[1776801905487,43.06,75135.83,8.2,-0.53731,0.00013,29.20955]
[1776801906580,43.06,75135.83,8.2,-0.53731,0.00013,29.20955]
[1776801908027,43.06,75145.22,8.2,-0.53613,0.00013,29.22119]
[1776801913978,43.06,75148.21,8.2,-0.53575,0.00013,29.22485]
[1776801919586,43.06,75144.41,8.2,-0.53623,0.00013,29.22022]
[1776801924621,43.07,75144.4,8.2,-0.53623,0.00013,29.22021]
[1776801929657,43.07,75145.07,8.2,-0.53614,0.00013,29.22104]
[1776801934880,43.07,75139.69,8.2,-0.53682,0.00013,29.21148]
[1776801935043,43.07,75139.69,8.2,-0.53682,0.00013,29.21148]
[1776801935257,43.07,75139.65,8.2,-0.53682,0.00013,29.21143]
[1776801935286,43.07,75139.65,8.2,-0.53682,0.00013,29.21143]
[1776801935719,43.07,75139.65,8.2,-0.53682,0.00013,29.21143]
[1776801935910,43.07,75139.65,8.2,-0.53682,0.00013,29.21143]
[1776801936208,43.07,75139.65,8.2,-0.53682,0.00013,29.21143]
[1776801935943,43.07,75127.44,8.2,-0.53835,0.00013,29.19606]
[1776801938720,43.07,75123.66,8.2,-0.53883,0.00013,29.19123]
[1776801943755,43.07,75124.48,8.2,-0.53872,0.00013,29.19232]
[1776801947746,43.08,75119.51,8.2,-0.53934,0.00013,29.18592]
[1776801947769,43.08,75119.51,8.2,-0.53934,0.00013,29.18592]
[1776801947784,43.08,75114.32,8.2,-0.53999,0.00013,29.17914]
[1776801948570,43.08,75114.32,8.2,-0.53999,0.00013,29.17914]
[1776801948739,43.08,75114.32,8.2,-0.53999,0.00013,29.17914]
[1776801948742,43.08,75114.32,8.2,-0.53999,0.00013,29.17914]
[1776801948874,43.08,75114.32,8.2,-0.53999,0.00013,29.17914]
[1776801948941,43.08,75114.32,8.2,-0.53999,0.00013,29.17914]
[1776801949176,43.08,75099.41,8.2,-0.54186,0.00013,29.15924]
[1776801949823,43.08,75099.41,8.2,-0.54186,0.00013,29.15924]
[1776801950159,43.08,75076.18,8.2,-0.54477,0.00013,29.12697]
[1776801950773,43.08,75076.18,8.2,-0.54477,0.00013,29.12697]
[1776801951077,43.08,75078.59,8.2,-0.54447,0.00013,29.13039]
[1776801951803,43.08,75078.59,8.2,-0.54447,0.00013,29.13039]
[1776801954970,43.08,75080.55,8.2,-0.54422,0.00013,29.13316]
[1776801960580,43.08,75076.68,8.2,-0.5447,0.00013,29.12768]
[1776801961882,43.08,75067.9,8.2,-0.5458,0.00013,29.11509]
[1776801963083,43.08,75067.9,8.2,-0.5458,0.00013,29.11509]
[1776801968931,43.08,75073.48,8.2,-0.54511,0.00013,29.1231]
[1776801973968,43.08,75077.56,8.2,-0.5446,0.00013,29.12891]
[1776801978922,43.08,75077.92,8.2,-0.54455,0.00013,29.12942]
[1776801979076,43.08,75077.92,8.2,-0.54455,0.00013,29.12942]
[1776801979136,43.08,75077.92,8.2,-0.54455,0.00013,29.12942]
[1776801979176,43.08,75077.92,8.2,-0.54455,0.00013,29.12942]
[1776801979234,43.08,75077.92,8.2,-0.54455,0.00013,29.12942]
[1776801980012,43.08,75088.46,8.2,-0.54323,0.00013,29.1442]
[1776801982025,43.07,75092.75,8.2,-0.5427,0.00013,29.15011]
[1776801983435,43.07,75092.6,8.2,-0.54272,0.00013,29.1499]
[1776801984307,43.07,75091.14,8.2,-0.5429,0.00013,29.14789]
[1776801985881,43.07,75091.44,8.2,-0.54286,0.00013,29.1483]
[1776801986180,43.07,75091.44,8.2,-0.54286,0.00013,29.1483]
[1776801986959,43.07,75090.72,8.2,-0.54295,0.00013,29.1473]
[1776801987048,43.07,75090.72,8.2,-0.54295,0.00013,29.1473]
[1776801988468,43.07,75088.92,8.2,-0.54318,0.00013,29.1448]
[1776801988485,43.07,75088.92,8.2,-0.54318,0.00013,29.1448]
[1776801993016,43.07,75088.02,8.2,-0.54329,0.00013,29.14064]
[1776801993080,43.07,75088.02,8.2,-0.54329,0.00013,29.14064]
[1776801994106,43.07,75088.08,8.2,-0.54329,0.00013,29.14073]
[1776801994164,43.07,75088.08,8.2,-0.54329,0.00013,29.14073]
[1776801995058,43.08,75083.21,8.2,-0.5439,0.00013,29.13393]
[1776801997600,43.08,75087.54,8.2,-0.54335,0.00013,29.13999]
[1776802000378,43.08,75082.7,8.2,-0.54396,0.00013,29.13324]
[1776802001165,43.08,75065.65,8.2,-0.54609,0.00013,29.10889]
[1776802002154,43.08,75065.65,8.2,-0.54609,0.00013,29.10889]
[1776802002170,43.08,75061.47,8.2,-0.54662,0.00013,29.10279]
[1776802003001,43.08,75061.47,8.2,-0.54662,0.00013,29.10279]
[1776802008212,43.08,75061.71,8.2,-0.54658,0.00013,29.10314]
[1776802013247,43.08,75058.46,8.2,-0.54699,0.00013,29.09837]
[1776802016984,43.08,75055.98,8.2,-0.5473,0.00013,29.09471]
[1776802017083,43.08,75055.98,8.2,-0.5473,0.00013,29.09471]
[1776802017276,43.08,75050.64,8.2,-0.54797,0.00013,29.08677]
[1776802018282,43.08,75044.99,8.2,-0.54868,0.00013,29.07827]
[1776802019986,43.08,75044.29,8.2,-0.54877,0.00013,29.0772]
[1776802020008,43.08,75044.29,8.2,-0.54877,0.00013,29.0772]
[1776802020103,43.08,75044.29,8.2,-0.54877,0.00013,29.0772]
[1776802020331,43.08,75044.75,8.2,-0.54871,0.00013,29.07789]
[1776802021324,43.08,75051.54,8.2,-0.54786,0.00013,29.0881]
[1776802027014,43.08,75054.57,8.2,-0.54748,0.00013,29.09262]
[1776802031558,43.08,75049.66,8.2,-0.54809,0.00013,29.08532]
[1776802031561,43.08,75049.66,8.2,-0.54809,0.00013,29.08532]
[1776802031628,43.08,75049.66,8.2,-0.54809,0.00013,29.08532]
[1776802033137,43.08,75049.66,8.2,-0.54809,0.00013,29.08532]
[1776802033526,43.08,75046.54,8.2,-0.54848,0.00013,29.08062]
[1776802033536,43.08,75043.37,8.2,-0.54888,0.00013,29.07582]
[1776802034415,43.08,75036.96,8.2,-0.54968,0.00013,29.06605]
[1776802036605,43.08,75034.73,8.2,-0.54996,0.00013,29.06263]
[1776802038303,43.08,75033.63,8.2,-0.55009,0.00013,29.06095]
[1776802038312,43.08,75033.63,8.2,-0.55009,0.00013,29.06095]
[1776802039312,43.08,75030.85,8.2,-0.55044,0.00013,29.05663]
[1776802040401,43.08,75031.15,8.2,-0.55041,0.00013,29.0571]
[1776802040571,43.08,75031.15,8.2,-0.55041,0.00013,29.0571]
[1776802041465,43.08,75025.17,8.2,-0.55115,0.00013,29.04778]
[1776802044594,43.08,75021.72,8.2,-0.55159,0.00013,29.04235]
[1776802047800,43.08,75018.32,8.2,-0.55201,0.00013,29.03697]
[1776802048077,43.08,75018.32,8.2,-0.55201,0.00013,29.03697]
[1776802049892,43.08,75014.55,8.2,-0.55248,0.00013,29.03097]
[1776802050829,43.08,75014.86,8.2,-0.55244,0.00013,29.03145]
[1776802050931,43.08,75019.98,8.2,-0.5518,0.00013,29.0396]
[1776802054042,43.08,75023.42,8.2,-0.55138,0.00013,29.04206]
[1776802057354,43.08,75025.04,8.2,-0.55118,0.00013,29.04458]
[1776802057356,43.08,75025.04,8.2,-0.55118,0.00013,29.04458]
[1776802057556,43.08,75025.05,8.2,-0.55118,0.00013,29.04459]
[1776802057847,43.08,75025.05,8.2,-0.55118,0.00013,29.04459]
[1776802058354,43.08,75025.05,8.2,-0.55118,0.00013,29.04459]
[1776802058363,43.08,75018.8,8.2,-0.55196,0.00013,29.03473]
[1776802058588,43.08,75010.39,8.2,-0.55302,0.00013,29.02128]
[1776802060403,43.08,75007.9,8.2,-0.55333,0.00013,29.01727]
[1776802065637,43.08,75003.9,8.2,-0.55383,0.00013,29.01076]
[1776802070672,43.08,75001.16,8.2,-0.55417,0.00013,29.00628]
[1776802075707,43.07,75001.89,8.2,-0.55409,0.00013,29.0074]
[1776802080743,43.07,75000.21,8.2,-0.55431,0.00013,29.00456]
[1776802085778,43.06,75000.35,8.2,-0.5543,0.00013,29.0047]
[1776802090341,43.06,74997.65,8.2,-0.55464,0.00013,29.00022]
[1776802090402,43.06,74997.65,8.2,-0.55464,0.00013,29.00022]
[1776802090542,43.06,74997.65,8.2,-0.55464,0.00013,29.00018]
[1776802090593,43.06,74997.65,8.2,-0.55464,0.00013,29.00018]
[1776802091171,43.05,75009.74,8.2,-0.55313,0.00013,29.01988]
[1776802091820,43.05,75016.02,8.2,-0.55235,0.00013,29.02996]
[1776802093255,43.05,75016.02,8.2,-0.55235,0.00013,29.02996]
[1776802093350,43.05,75016.2,8.2,-0.55233,0.00013,29.0302]
[1776802093765,43.05,75016.2,8.2,-0.55233,0.00013,29.0302]
[1776802096389,43.05,75016.0,8.2,-0.55236,0.00013,29.02986]
[1776802101890,43.04,75017.38,8.2,-0.5522,0.00013,29.0319]
[1776802103093,43.04,75017.38,8.2,-0.5522,0.00013,29.0319]
[1776802105918,43.03,75025.49,8.2,-0.55119,0.00013,29.04463]
[1776802107629,43.03,75026.67,8.2,-0.55105,0.00013,29.04649]
[1776802108939,43.03,75035.27,8.2,-0.54997,0.00013,29.05985]
[1776802113974,43.03,75032.44,8.2,-0.55033,0.00013,29.0525]
[1776802114758,43.03,75032.44,8.2,-0.55033,0.00013,29.0525]
[1776802114832,43.03,75032.44,8.2,-0.55033,0.00013,29.0525]
[1776802114981,43.03,75037.98,8.2,-0.54964,0.00013,29.06104]
[1776802119803,43.03,75040.45,8.2,-0.54933,0.00013,29.06486]
[1776802124452,43.04,75040.72,8.2,-0.54929,0.00013,29.0653]
[1776802124473,43.04,75040.72,8.2,-0.54929,0.00013,29.0653]
[1776802124552,43.04,75040.72,8.2,-0.54929,0.00013,29.0653]
[1776802124580,43.04,75040.72,8.2,-0.54929,0.00013,29.0653]
[1776802125050,43.04,75038.19,8.2,-0.54961,0.00013,29.06144]
[1776802130086,43.04,75036.61,8.2,-0.5498,0.00013,29.05906]
[1776802135121,43.04,75037.29,8.2,-0.54971,0.00013,29.06015]
[1776802141163,43.05,75040.48,8.2,-0.5493,0.00013,29.0651]
[1776802145977,43.05,75041.65,8.2,-0.54915,0.00013,29.06691]
[1776802146796,43.05,75041.86,8.2,-0.54912,0.00013,29.06724]
[1776802146803,43.05,75041.86,8.2,-0.54912,0.00013,29.06724]
[1776802146903,43.05,75041.86,8.2,-0.54912,0.00013,29.06724]
[1776802147205,43.05,75047.86,8.2,-0.54837,0.00013,29.07633]
[1776802150552,43.05,75048.3,8.2,-0.54832,0.00013,29.07701]
[1776802150560,43.05,75048.3,8.2,-0.54832,0.00013,29.07701]
[1776802156268,43.05,75048.59,8.2,-0.54827,0.00013,29.07748]
[1776802159912,43.06,75050.96,8.2,-0.54798,0.00013,29.08106]
[1776802160000,43.06,75050.96,8.2,-0.54798,0.00013,29.08106]
[1776802160330,43.06,75050.96,8.2,-0.54798,0.00013,29.08106]
[1776802160450,43.06,75040.49,8.2,-0.54929,0.00013,29.06524]
[1776802160788,43.06,75040.49,8.2,-0.54929,0.00013,29.06524]
[1776802161303,43.06,75045.36,8.2,-0.54868,0.00013,29.07264]
[1776802165934,43.06,75047.38,8.2,-0.54842,0.00013,29.07571]
[1776802166491,43.06,75047.38,8.2,-0.54842,0.00013,29.07571]
[1776802166338,43.06,75059.21,8.2,-0.54694,0.00013,29.09333]
[1776802166627,43.06,75059.21,8.2,-0.54694,0.00013,29.09333]
[1776802167488,43.06,75070.29,8.2,-0.54555,0.00013,29.10948]
[1776802168085,43.06,75070.29,8.2,-0.54555,0.00013,29.10948]
[1776802169359,43.06,75078.04,8.2,-0.54458,0.00013,29.12056]
[1776802169700,43.06,75078.04,8.2,-0.54458,0.00013,29.12056]
[1776802170366,43.06,75087.0,8.2,-0.54346,0.00013,29.13316]
[1776802170672,43.06,75087.0,8.2,-0.54346,0.00013,29.13316]
[1776802175646,43.06,75092.57,8.2,-0.54276,0.00013,29.13797]
[1776802178085,43.06,75095.57,8.2,-0.54238,0.00013,29.14211]
[1776802178113,43.06,75095.57,8.2,-0.54238,0.00013,29.14211]
[1776802179468,43.06,75096.24,8.2,-0.54229,0.00013,29.14303]
[1776802179527,43.06,75096.24,8.2,-0.54229,0.00013,29.14303]
[1776802179794,43.07,75099.85,8.2,-0.54184,0.00013,29.14796]
[1776802180464,43.07,75147.07,8.2,-0.53592,0.00013,29.20879]
[1776802180907,43.07,75147.07,8.2,-0.53592,0.00013,29.20879]
[1776802181130,43.07,75147.07,8.2,-0.53592,0.00013,29.20879]
[1776802181535,43.06,75144.88,8.2,-0.53619,0.00013,29.2061]
[1776802181620,43.06,75144.88,8.2,-0.53619,0.00013,29.2061]
[1776802181732,43.06,75144.88,8.2,-0.53619,0.00013,29.2061]
[1776802181969,43.06,75144.88,8.2,-0.53619,0.00013,29.2061]
[1776802182432,43.06,75144.88,8.2,-0.53619,0.00013,29.2061]
[1776802182476,43.06,75160.6,8.2,-0.53422,0.00013,29.22502]
[1776802182663,43.06,75160.6,8.2,-0.53422,0.00013,29.22502]
[1776802182742,43.06,75160.6,8.2,-0.53422,0.00013,29.22502]
[1776802183183,43.06,75160.6,8.2,-0.53422,0.00013,29.22502]
[1776802183482,43.06,75225.64,8.2,-0.52606,0.00013,29.29576]
[1776802183807,43.06,75225.64,8.2,-0.52606,0.00013,29.29576]
[1776802184558,43.06,75234.4,8.2,-0.52495,0.00013,29.30435]
[1776802185240,43.06,75234.4,8.2,-0.52495,0.00013,29.30435]
[1776802185311,43.06,75234.4,8.2,-0.52495,0.00013,29.30435]
[1776802185604,43.06,75297.98,8.2,-0.51697,0.00013,29.36005]
[1776802186533,43.06,75346.29,8.2,-0.51089,0.00013,29.39451]
[1776802186799,43.06,75346.29,8.2,-0.51089,0.00013,29.39451]
[1776802186893,43.06,75346.29,8.2,-0.51089,0.00013,29.39451]
[1776802187057,43.06,75346.29,8.2,-0.51089,0.00013,29.39451]
[1776802187205,43.06,75346.29,8.2,-0.51089,0.00013,29.39451]
[1776802187537,43.06,75338.08,8.2,-0.51193,0.00013,29.38914]
[1776802187966,43.06,75338.08,8.2,-0.51193,0.00013,29.38914]
[1776802188033,43.06,75338.08,8.2,-0.51193,0.00013,29.38914]
[1776802188438,43.06,75338.08,8.2,-0.51193,0.00013,29.38914]
[1776802188514,43.06,75338.08,8.2,-0.51193,0.00013,29.38914]
[1776802188581,43.06,75359.67,8.2,-0.50921,0.00013,29.40286]
[1776802190165,43.06,75359.67,8.2,-0.50921,0.00013,29.40286]
[1776802190196,43.06,75359.67,8.2,-0.50921,0.00013,29.40286]
[1776802190504,43.06,75378.88,8.2,-0.5068,0.00013,29.41392]
[1776802191224,43.06,75378.88,8.2,-0.5068,0.00013,29.41392]
[1776802191410,43.06,75378.88,8.2,-0.5068,0.00013,29.41392]
[1776802191550,43.06,75390.49,8.2,-0.50534,0.00013,29.42009]
[1776802191733,43.06,75390.49,8.2,-0.50534,0.00013,29.42009]
[1776802191847,43.06,75390.49,8.2,-0.50534,0.00013,29.42009]
[1776802192025,43.06,75390.49,8.2,-0.50534,0.00013,29.42009]
[1776802192463,43.06,75390.49,8.2,-0.50534,0.00013,29.42009]
[1776802192531,43.06,75419.04,8.2,-0.50176,0.00013,29.43359]
[1776802192881,43.06,75419.04,8.2,-0.50176,0.00013,29.43359]
[1776802192959,43.06,75419.04,8.2,-0.50176,0.00013,29.43359]
[1776802193140,43.06,75419.04,8.2,-0.50176,0.00013,29.43359]
[1776802193328,43.06,75419.04,8.2,-0.50176,0.00013,29.43359]
[1776802193404,43.06,75390.94,8.2,-0.50529,0.00013,29.42032]
[1776802193599,43.06,75390.94,8.2,-0.50529,0.00013,29.42032]
[1776802194191,43.06,75390.94,8.2,-0.50529,0.00013,29.42032]
[1776802194284,43.06,75390.94,8.2,-0.50529,0.00013,29.42032]
[1776802194399,43.06,75390.94,8.2,-0.50529,0.00013,29.42032]
[1776802194543,43.06,75414.71,8.2,-0.5023,0.00013,29.43169]
[1776802194586,43.06,75414.71,8.2,-0.5023,0.00013,29.43169]
[1776802195050,43.06,75414.71,8.2,-0.5023,0.00013,29.43169]
[1776802195139,43.06,75414.71,8.2,-0.5023,0.00013,29.43169]
[1776802195329,43.06,75414.71,8.2,-0.5023,0.00013,29.43169]
[1776802195715,43.06,75416.05,8.2,-0.50213,0.00013,29.43228]
[1776802195974,43.06,75416.05,8.2,-0.50213,0.00013,29.43228]
[1776802196022,43.06,75416.05,8.2,-0.50213,0.00013,29.43228]
[1776802196133,43.06,75416.05,8.2,-0.50213,0.00013,29.43228]
[1776802196243,43.06,75416.05,8.2,-0.50213,0.00013,29.43228]
[1776802196645,43.07,75418.55,8.2,-0.50182,0.00013,29.43337]
[1776802196710,43.07,75418.55,8.2,-0.50182,0.00013,29.43337]
[1776802196819,43.07,75418.55,8.2,-0.50182,0.00013,29.43337]
[1776802196997,43.07,75418.55,8.2,-0.50182,0.00013,29.43337]
[1776802197309,43.07,75425.41,8.2,-0.50096,0.00013,29.43627]
[1776802197756,43.07,75425.41,8.2,-0.50096,0.00013,29.43627]
[1776802198014,43.07,75425.41,8.2,-0.50096,0.00013,29.43627]
[1776802198348,43.07,75425.41,8.2,-0.50096,0.00013,29.43627]
[1776802198576,43.07,75425.41,8.2,-0.50096,0.00013,29.43627]
[1776802198580,43.07,75418.71,8.2,-0.5018,0.00013,29.43344]
[1776802198612,43.07,75418.71,8.2,-0.5018,0.00013,29.43344]
[1776802198950,43.07,75418.71,8.2,-0.5018,0.00013,29.43344]
[1776802199001,43.07,75402.29,8.2,-0.50386,0.00013,29.42596]
[1776802200343,43.07,75402.29,8.2,-0.50386,0.00013,29.42596]
[1776802200409,43.07,75402.29,8.2,-0.50386,0.00013,29.42596]
[1776802200487,43.07,75383.93,8.2,-0.50616,0.00013,29.41666]
[1776802200915,43.07,75383.93,8.2,-0.50616,0.00013,29.41666]
[1776802201303,43.07,75383.93,8.2,-0.50616,0.00013,29.41666]
[1776802201436,43.07,75383.93,8.2,-0.50616,0.00013,29.41666]
[1776802201470,43.07,75358.59,8.2,-0.50935,0.00013,29.40221]
[1776802201668,43.07,75358.59,8.2,-0.50935,0.00013,29.40221]
[1776802201786,43.07,75358.59,8.2,-0.50935,0.00013,29.40221]
[1776802201862,43.07,75358.59,8.2,-0.50935,0.00013,29.40221]
[1776802202393,43.07,75358.59,8.2,-0.50935,0.00013,29.40221]
[1776802202429,43.07,75355.81,8.2,-0.5097,0.00013,29.40051]
[1776802203016,43.07,75355.81,8.2,-0.5097,0.00013,29.40051]
[1776802203477,43.07,75397.53,8.2,-0.50446,0.00013,29.42364]
[1776802204102,43.07,75397.53,8.2,-0.50446,0.00013,29.42364]
[1776802204186,43.07,75385.21,8.2,-0.506,0.00013,29.41734]
[1776802204927,43.07,75385.21,8.2,-0.506,0.00013,29.41734]
[1776802205430,43.07,75385.21,8.2,-0.506,0.00013,29.41734]
[1776802205579,43.07,75380.41,8.2,-0.50661,0.00013,29.41476]
[1776802205829,43.07,75380.41,8.2,-0.50661,0.00013,29.41476]
[1776802206131,43.07,75380.41,8.2,-0.50661,0.00013,29.41476]
[1776802206142,43.07,75380.41,8.2,-0.50661,0.00013,29.41476]
[1776802206178,43.07,75380.41,8.2,-0.50661,0.00013,29.41476]
[1776802206257,43.07,75362.94,8.2,-0.5088,0.00013,29.40482]
[1776802206860,43.07,75362.94,8.2,-0.5088,0.00013,29.40482]
[1776802207126,43.07,75362.94,8.2,-0.5088,0.00013,29.40482]
[1776802207242,43.07,75362.94,8.2,-0.5088,0.00013,29.40482]
[1776802207339,43.07,75371.74,8.2,-0.5077,0.00013,29.40994]
[1776802207720,43.07,75371.74,8.2,-0.5077,0.00013,29.40994]
[1776802208131,43.07,75371.74,8.2,-0.5077,0.00013,29.40994]
[1776802208212,43.07,75371.74,8.2,-0.5077,0.00013,29.40994]
[1776802208416,43.07,75371.74,8.2,-0.5077,0.00013,29.40994]
[1776802208482,43.07,75371.74,8.2,-0.5077,0.00013,29.40994]
[1776802208581,43.07,75371.74,8.2,-0.5077,0.00013,29.40994]
[1776802208756,43.07,75411.68,8.2,-0.50268,0.00013,29.43033]
[1776802209432,43.07,75411.68,8.2,-0.50268,0.00013,29.43033]
[1776802209711,43.07,75428.05,8.2,-0.50062,0.00013,29.43735]
[1776802209885,43.07,75428.05,8.2,-0.50062,0.00013,29.43735]
[1776802209916,43.07,75428.05,8.2,-0.50062,0.00013,29.43735]
[1776802210153,43.07,75428.05,8.2,-0.50062,0.00013,29.43735]
[1776802210309,43.07,75428.05,8.2,-0.50062,0.00013,29.43735]
[1776802210442,43.07,75448.76,8.2,-0.49802,0.00013,29.44511]
[1776802210731,43.07,75448.76,8.2,-0.49802,0.00013,29.44511]
[1776802211344,43.07,75448.76,8.2,-0.49802,0.00013,29.44511]
[1776802211589,43.07,75482.15,8.2,-0.49384,0.00013,29.45498]
[1776802212210,43.07,75482.15,8.2,-0.49384,0.00013,29.45498]
[1776802212338,43.07,75482.15,8.2,-0.49384,0.00013,29.45498]
[1776802212498,43.07,75482.15,8.2,-0.49384,0.00013,29.45498]
[1776802212596,43.07,75491.0,8.2,-0.49273,0.00013,29.45706]
[1776802213036,43.07,75491.0,8.2,-0.49273,0.00013,29.45706]
[1776802213059,43.07,75491.0,8.2,-0.49273,0.00013,29.45706]
[1776802213285,43.07,75491.0,8.2,-0.49273,0.00013,29.45706]
[1776802213374,43.07,75491.0,8.2,-0.49273,0.00013,29.45706]
[1776802213433,43.07,75484.15,8.2,-0.49358,0.00013,29.45547]
[1776802215078,43.07,75478.93,8.2,-0.49424,0.00013,29.45417]
[1776802215677,43.07,75478.93,8.2,-0.49424,0.00013,29.45417]
[1776802215766,43.07,75478.93,8.2,-0.49424,0.00013,29.45417]
[1776802216355,43.07,75478.93,8.2,-0.49424,0.00013,29.45417]
[1776802216456,43.07,75487.33,8.2,-0.49319,0.00013,29.45622]
[1776802216935,43.07,75504.8,8.2,-0.49099,0.00013,29.45983]
[1776802217754,43.07,75504.8,8.2,-0.49099,0.00013,29.45983]
[1776802217859,43.07,75504.8,8.2,-0.49099,0.00013,29.45983]
[1776802218403,43.07,75504.8,8.2,-0.49099,0.00013,29.45983]
[1776802218508,43.07,75509.85,8.2,-0.49036,0.00013,29.46071]
[1776802218743,43.07,75509.85,8.2,-0.49036,0.00013,29.46071]
[1776802219231,43.07,75509.85,8.2,-0.49036,0.00013,29.46071]
[1776802219749,43.07,75512.75,8.2,-0.49,0.00013,29.46118]
[1776802219982,43.07,75512.75,8.2,-0.49,0.00013,29.46118]
[1776802219988,43.07,75512.75,8.2,-0.49,0.00013,29.46118]
[1776802220021,43.07,75512.75,8.2,-0.49,0.00013,29.46118]
[1776802220178,43.07,75512.75,8.2,-0.49,0.00013,29.46118]
[1776802220191,43.07,75512.75,8.2,-0.49,0.00013,29.46118]
[1776802220197,43.07,75512.75,8.2,-0.49,0.00013,29.46118]
[1776802220394,43.07,75512.75,8.2,-0.49,0.00013,29.46118]
[1776802220609,43.07,75527.03,8.2,-0.48821,0.00013,29.46314]
[1776802221275,43.07,75519.2,8.2,-0.48919,0.00013,29.46214]
[1776802221940,43.07,75519.2,8.2,-0.48919,0.00013,29.46214]
[1776802222170,43.07,75519.2,8.2,-0.48919,0.00013,29.46214]
[1776802222499,43.07,75519.2,8.2,-0.48919,0.00013,29.46214]
[1776802222593,43.07,75519.23,8.2,-0.48919,0.00013,29.46214]
[1776802223055,43.07,75519.23,8.2,-0.48919,0.00013,29.46214]
[1776802223107,43.07,75519.23,8.2,-0.48919,0.00013,29.46214]
[1776802223236,43.07,75519.23,8.2,-0.48919,0.00013,29.46214]
[1776802223287,43.07,75530.65,8.2,-0.48775,0.00013,29.46354]
[1776802223786,43.07,75530.65,8.2,-0.48775,0.00013,29.46354]
[1776802223913,43.07,75530.65,8.2,-0.48775,0.00013,29.46354]
[1776802224302,43.07,75530.65,8.2,-0.48775,0.00013,29.46354]
[1776802224408,43.07,75545.35,8.2,-0.48591,0.00013,29.46478]
[1776802224805,43.07,75545.35,8.2,-0.48591,0.00013,29.46478]
[1776802225067,43.07,75545.35,8.2,-0.48591,0.00013,29.46478]
[1776802225542,43.07,75545.35,8.2,-0.48591,0.00013,29.46478]
[1776802225588,43.07,75545.78,8.2,-0.48586,0.00013,29.46481]
[1776802225751,43.07,75545.78,8.2,-0.48586,0.00013,29.46481]
[1776802225793,43.07,75545.78,8.2,-0.48586,0.00013,29.46481]
[1776802226263,43.07,75545.78,8.2,-0.48586,0.00013,29.46481]
[1776802226301,43.07,75545.78,8.2,-0.48586,0.00013,29.46481]
[1776802226330,43.07,75545.78,8.2,-0.48586,0.00013,29.46481]
[1776802226375,43.07,75531.52,8.2,-0.48765,0.00013,29.46363]
[1776802226892,43.07,75531.52,8.2,-0.48765,0.00013,29.46363]
[1776802227026,43.07,75531.52,8.2,-0.48765,0.00013,29.46363]
[1776802227120,43.07,75531.52,8.2,-0.48765,0.00013,29.46363]
[1776802227157,43.07,75531.52,8.2,-0.48765,0.00013,29.46363]
[1776802227247,43.07,75531.52,8.2,-0.48765,0.00013,29.46363]
[1776802227277,43.07,75531.52,8.2,-0.48765,0.00013,29.46363]
[1776802227497,43.07,75531.52,8.2,-0.48765,0.00013,29.46363]
[1776802227543,43.06,75515.62,8.2,-0.48964,0.00013,29.46162]
[1776802227762,43.06,75515.62,8.2,-0.48964,0.00013,29.46162]
[1776802228079,43.06,75515.62,8.2,-0.48964,0.00013,29.46162]
[1776802228369,43.06,75515.62,8.2,-0.48964,0.00013,29.46162]
[1776802228448,43.06,75548.44,8.2,-0.48553,0.00013,29.46497]
[1776802229255,43.06,75548.44,8.2,-0.48553,0.00013,29.46497]
[1776802229397,43.06,75548.44,8.2,-0.48553,0.00013,29.46497]
[1776802229470,43.06,75548.44,8.2,-0.48553,0.00013,29.46497]
[1776802229509,43.06,75548.44,8.2,-0.48553,0.00013,29.46497]
[1776802229556,43.06,75547.26,8.2,-0.48567,0.00013,29.4649]
[1776802230270,43.06,75547.26,8.2,-0.48567,0.00013,29.4649]
[1776802230310,43.06,75547.26,8.2,-0.48567,0.00013,29.4649]
[1776802230383,43.06,75547.26,8.2,-0.48567,0.00013,29.4649]
[1776802230670,43.06,75547.26,8.2,-0.48567,0.00013,29.4649]
[1776802230758,43.06,75546.7,8.2,-0.48574,0.00013,29.46487]
[1776802230930,43.06,75546.7,8.2,-0.48574,0.00013,29.46487]
[1776802231324,43.06,75546.7,8.2,-0.48574,0.00013,29.46487]
[1776802231423,43.06,75546.7,8.2,-0.48574,0.00013,29.46487]
[1776802231499,43.06,75523.53,8.2,-0.48865,0.00013,29.45979]
[1776802232485,43.06,75517.39,8.2,-0.48942,0.00013,29.45896]
[1776802232837,43.06,75517.39,8.2,-0.48942,0.00013,29.45896]
[1776802232937,43.06,75517.39,8.2,-0.48942,0.00013,29.45896]
[1776802233014,43.06,75517.39,8.2,-0.48942,0.00013,29.45896]
[1776802233046,43.06,75524.11,8.2,-0.48858,0.00013,29.45986]
[1776802233699,43.06,75524.11,8.2,-0.48858,0.00013,29.45986]
[1776802233704,43.06,75524.11,8.2,-0.48858,0.00013,29.45986]
[1776802233778,43.06,75524.11,8.2,-0.48858,0.00013,29.45986]
[1776802234443,43.06,75524.11,8.2,-0.48858,0.00013,29.45986]
[1776802234451,43.06,75524.11,8.2,-0.48858,0.00013,29.45986]
[1776802234546,43.06,75524.11,8.2,-0.48858,0.00013,29.45986]
[1776802234588,43.06,75524.11,8.2,-0.48858,0.00013,29.45986]
[1776802234678,43.06,75524.11,8.2,-0.48858,0.00013,29.45986]
[1776802234641,43.06,75510.24,8.2,-0.49031,0.00013,29.45785]
[1776802234908,43.06,75510.24,8.2,-0.49031,0.00013,29.45785]
[1776802234952,43.06,75512.71,8.2,-0.49,0.00013,29.45825]
[1776802236590,43.06,75512.71,8.2,-0.49,0.00013,29.45825]
[1776802237104,43.06,75509.55,8.2,-0.4904,0.00013,29.45774]
[1776802237146,43.06,75509.55,8.2,-0.4904,0.00013,29.45774]
[1776802237171,43.06,75503.39,8.2,-0.49117,0.00013,29.45665]
[1776802237748,43.06,75503.39,8.2,-0.49117,0.00013,29.45665]
[1776802237769,43.06,75503.39,8.2,-0.49117,0.00013,29.45665]
[1776802237906,43.06,75503.39,8.2,-0.49117,0.00013,29.45665]
[1776802238359,43.06,75503.39,8.2,-0.49117,0.00013,29.45665]
[1776802238598,43.06,75503.39,8.2,-0.49117,0.00013,29.45665]
[1776802238630,43.06,75510.75,8.2,-0.49025,0.00013,29.45793]
[1776802239524,43.06,75510.75,8.2,-0.49025,0.00013,29.45793]
[1776802239579,43.06,75510.75,8.2,-0.49025,0.00013,29.45793]
[1776802239676,43.06,75510.75,8.2,-0.49025,0.00013,29.45793]
[1776802240493,43.06,75507.93,8.2,-0.4906,0.00013,29.45746]
[1776802240515,43.06,75493.42,8.2,-0.49242,0.00013,29.45466]
[1776802241532,43.06,75493.42,8.2,-0.49242,0.00013,29.45466]
[1776802241600,43.06,75491.63,8.2,-0.49265,0.00013,29.45427]
[1776802242267,43.06,75491.63,8.2,-0.49265,0.00013,29.45427]
[1776802242512,43.06,75491.63,8.2,-0.49265,0.00013,29.45427]
[1776802242574,43.06,75502.15,8.2,-0.49133,0.00013,29.45642]
[1776802242772,43.06,75502.15,8.2,-0.49133,0.00013,29.45642]
[1776802243439,43.06,75502.15,8.2,-0.49133,0.00013,29.45642]
[1776802243543,43.06,75502.15,8.2,-0.49133,0.00013,29.45642]
[1776802243594,43.06,75502.15,8.2,-0.49133,0.00013,29.45642]
[1776802243612,43.06,75491.84,8.2,-0.49262,0.00013,29.45432]
[1776802244443,43.06,75491.84,8.2,-0.49262,0.00013,29.45432]
[1776802245399,43.06,75489.84,8.2,-0.49287,0.00013,29.45387]
[1776802245478,43.05,75498.19,8.2,-0.49183,0.00013,29.45565]
[1776802246255,43.05,75498.19,8.2,-0.49183,0.00013,29.45565]
[1776802246348,43.05,75498.19,8.2,-0.49183,0.00013,29.45565]
[1776802247259,43.05,75498.04,8.2,-0.49185,0.00013,29.45562]
[1776802248153,43.05,75496.82,8.2,-0.492,0.00013,29.45537]
[1776802248612,43.05,75496.82,8.2,-0.492,0.00013,29.45537]
[1776802249398,43.05,75500.88,8.2,-0.49149,0.00013,29.45618]
[1776802249497,43.05,75500.88,8.2,-0.49149,0.00013,29.45618]
[1776802249560,43.05,75500.88,8.2,-0.49149,0.00013,29.45618]
[1776802249658,43.05,75538.53,8.2,-0.48677,0.00013,29.46136]
[1776802250069,43.05,75553.67,8.2,-0.48487,0.00013,29.46228]
[1776802250751,43.05,75553.67,8.2,-0.48487,0.00013,29.46228]
[1776802250863,43.05,75553.67,8.2,-0.48487,0.00013,29.46228]
[1776802250951,43.05,75553.67,8.2,-0.48487,0.00013,29.46228]
[1776802250959,43.05,75553.67,8.2,-0.48487,0.00013,29.46228]
[1776802251005,43.05,75553.67,8.2,-0.48487,0.00013,29.46228]
[1776802251667,43.05,75553.67,8.2,-0.48487,0.00013,29.46228]
[1776802251679,43.05,75553.69,8.2,-0.48487,0.00013,29.46228]
[1776802251876,43.05,75553.69,8.2,-0.48487,0.00013,29.46228]
[1776802252329,43.05,75553.69,8.2,-0.48487,0.00013,29.46228]
[1776802253192,43.05,75555.12,8.2,-0.48469,0.00013,29.46233]
[1776802254307,43.05,75551.59,8.2,-0.48513,0.00013,29.46219]
[1776802254560,43.05,75551.59,8.2,-0.48513,0.00013,29.46219]
[1776802254720,43.05,75553.95,8.2,-0.48484,0.00013,29.46229]
[1776802254856,43.05,75553.95,8.2,-0.48484,0.00013,29.46229]
[1776802255270,43.05,75553.95,8.2,-0.48484,0.00013,29.46229]
[1776802255561,43.05,75553.95,8.2,-0.48484,0.00013,29.46229]
[1776802256260,43.05,75555.57,8.2,-0.48463,0.00013,29.46235]
[1776802256730,43.05,75558.71,8.2,-0.48424,0.00013,29.46244]
[1776802256818,43.05,75558.71,8.2,-0.48424,0.00013,29.46244]
[1776802256890,43.05,75558.71,8.2,-0.48424,0.00013,29.46244]
[1776802257196,43.05,75558.71,8.2,-0.48424,0.00013,29.46244]
[1776802257352,43.05,75568.41,8.2,-0.48303,0.00013,29.46254]
[1776802259007,43.05,75570.87,8.2,-0.48272,0.00013,29.46252]
[1776802259370,43.05,75577.17,8.2,-0.48193,0.00013,29.46239]
[1776802260274,43.05,75577.17,8.2,-0.48193,0.00013,29.46239]
[1776802260605,43.05,75577.17,8.2,-0.48193,0.00013,29.46239]
[1776802260712,43.05,75585.56,8.2,-0.48088,0.00013,29.46204]
[1776802260739,43.05,75585.56,8.2,-0.48088,0.00013,29.46204]
[1776802261590,43.05,75585.56,8.2,-0.48088,0.00013,29.46204]
[1776802261794,43.05,75583.12,8.2,-0.48118,0.00013,29.46216]
[1776802261812,43.05,75583.12,8.2,-0.48118,0.00013,29.46216]
[1776802261862,43.05,75583.12,8.2,-0.48118,0.00013,29.46216]
[1776802261995,43.05,75583.12,8.2,-0.48118,0.00013,29.46216]
[1776802262149,43.05,75583.12,8.2,-0.48118,0.00013,29.46216]
[1776802262161,43.05,75591.98,8.2,-0.48007,0.00013,29.46163]
[1776802264175,43.05,75598.48,8.2,-0.47926,0.00013,29.46109]
[1776802265943,43.03,75599.47,8.2,-0.47913,0.00013,29.461]
[1776802265954,43.03,75599.47,8.2,-0.47913,0.00013,29.461]
[1776802266440,43.03,75599.47,8.2,-0.47913,0.00013,29.461]
[1776802266540,43.03,75599.47,8.2,-0.47913,0.00013,29.461]
[1776802266609,43.03,75599.47,8.2,-0.47913,0.00013,29.461]
[1776802266696,43.03,75599.47,8.2,-0.47913,0.00013,29.461]
[1776802266788,43.02,75594.83,8.2,-0.47971,0.00013,29.4614]
[1776802267290,43.02,75594.83,8.2,-0.47971,0.00013,29.4614]
[1776802267305,43.02,75594.83,8.2,-0.47971,0.00013,29.4614]
[1776802267430,43.02,75594.83,8.2,-0.47971,0.00013,29.4614]
[1776802267449,43.02,75594.83,8.2,-0.47971,0.00013,29.4614]
[1776802267518,43.02,75594.83,8.2,-0.47971,0.00013,29.4614]
[1776802267583,43.02,75594.83,8.2,-0.47971,0.00013,29.4614]
[1776802267714,43.02,75594.83,8.2,-0.47971,0.00013,29.4614]
[1776802267620,43.02,75584.1,8.2,-0.48106,0.00013,29.46211]
[1776802268052,43.02,75584.1,8.2,-0.48106,0.00013,29.46211]
[1776802268148,43.02,75584.1,8.2,-0.48106,0.00013,29.46211]
[1776802268227,43.02,75584.1,8.2,-0.48106,0.00013,29.46211]
[1776802268421,43.02,75584.1,8.2,-0.48106,0.00013,29.46211]
[1776802268438,43.02,75584.1,8.2,-0.48106,0.00013,29.46211]
[1776802268598,43.02,75584.1,8.2,-0.48106,0.00013,29.46211]
[1776802268769,43.02,75588.48,8.2,-0.48051,0.00013,29.46186]
[1776802268782,43.02,75588.48,8.2,-0.48051,0.00013,29.46186]
[1776802269189,43.02,75588.48,8.2,-0.48051,0.00013,29.46186]
[1776802269210,43.02,75588.48,8.2,-0.48051,0.00013,29.46186]
[1776802269315,43.02,75588.48,8.2,-0.48051,0.00013,29.46186]
[1776802269389,43.02,75588.48,8.2,-0.48051,0.00013,29.46186]
[1776802269725,43.02,75588.48,8.2,-0.48051,0.00013,29.46186]
[1776802269496,43.02,75571.68,8.2,-0.48262,0.00013,29.4625]
[1776802269807,43.02,75571.68,8.2,-0.48262,0.00013,29.4625]
[1776802270266,43.02,75571.68,8.2,-0.48262,0.00013,29.4625]
[1776802270300,43.02,75571.68,8.2,-0.48262,0.00013,29.4625]
[1776802270303,43.02,75571.68,8.2,-0.48262,0.00013,29.4625]
[1776802270484,43.02,75571.68,8.2,-0.48262,0.00013,29.4625]
[1776802270691,43.02,75571.68,8.2,-0.48262,0.00013,29.4625]
[1776802270763,43.02,75571.68,8.2,-0.48262,0.00013,29.4625]
[1776802270766,43.02,75571.68,8.2,-0.48262,0.00013,29.4625]
[1776802270750,43.02,75558.06,8.2,-0.48432,0.00013,29.46242]
[1776802270895,43.02,75558.06,8.2,-0.48432,0.00013,29.46242]
[1776802271152,43.02,75558.06,8.2,-0.48432,0.00013,29.46242]
[1776802271414,43.02,75558.06,8.2,-0.48432,0.00013,29.46242]
[1776802271493,43.02,75558.06,8.2,-0.48432,0.00013,29.46242]
[1776802271691,43.02,75591.59,8.2,-0.48012,0.00013,29.46165]
[1776802271899,43.02,75591.59,8.2,-0.48012,0.00013,29.46165]
[1776802272768,43.02,75591.59,8.2,-0.48012,0.00013,29.46165]
[1776802272798,43.02,75608.8,8.2,-0.47797,0.00013,29.45998]
[1776802272829,43.02,75608.8,8.2,-0.47797,0.00013,29.45998]
[1776802273053,43.02,75608.8,8.2,-0.47797,0.00013,29.45998]
[1776802273244,43.02,75613.72,8.2,-0.47735,0.00013,29.45934]
[1776802276265,43.03,75605.36,8.2,-0.4784,0.00013,29.46038]
[1776802277207,43.03,75605.36,8.2,-0.4784,0.00013,29.46038]
[1776802277547,43.03,75605.36,8.2,-0.4784,0.00013,29.46038]
[1776802277782,43.03,75605.36,8.2,-0.4784,0.00013,29.46038]
[1776802277785,43.03,75597.53,8.2,-0.47938,0.00013,29.46117]
[1776802277882,43.03,75597.53,8.2,-0.47938,0.00013,29.46117]
[1776802278451,43.03,75597.53,8.2,-0.47938,0.00013,29.46117]
[1776802278660,43.03,75597.53,8.2,-0.47938,0.00013,29.46117]
[1776802278750,43.03,75597.53,8.2,-0.47938,0.00013,29.46117]
[1776802278799,43.03,75587.8,8.2,-0.4806,0.00013,29.4619]
[1776802278892,43.03,75587.8,8.2,-0.4806,0.00013,29.4619]
[1776802279827,43.03,75574.91,8.2,-0.48221,0.00013,29.46244]
[1776802279899,43.03,75574.91,8.2,-0.48221,0.00013,29.46244]
[1776802281890,43.02,75570.92,8.2,-0.48271,0.00013,29.46251]
[1776802281912,43.02,75570.92,8.2,-0.48271,0.00013,29.46251]
[1776802282106,43.02,75570.92,8.2,-0.48271,0.00013,29.46251]
[1776802284288,43.02,75565.35,8.2,-0.48341,0.00013,29.46253]
[1776802284454,43.02,75565.35,8.2,-0.48341,0.00013,29.46253]
[1776802284610,43.02,75565.35,8.2,-0.48341,0.00013,29.46253]
[1776802285556,43.02,75566.34,8.2,-0.48328,0.00013,29.46254]
[1776802285905,43.02,75570.23,8.2,-0.4828,0.00013,29.46252]
[1776802286424,43.02,75570.23,8.2,-0.4828,0.00013,29.46252]
[1776802286936,43.02,75567.77,8.2,-0.48311,0.00013,29.46254]
[1776802287342,43.02,75573.95,8.2,-0.48233,0.00013,29.46247]
[1776802288256,43.02,75573.95,8.2,-0.48233,0.00013,29.46247]
[1776802288273,43.02,75573.95,8.2,-0.48233,0.00013,29.46247]
[1776802288384,43.02,75573.95,8.2,-0.48233,0.00013,29.46247]
[1776802291267,43.02,75582.17,8.2,-0.4813,0.00013,29.4622]
[1776802291559,43.02,75582.17,8.2,-0.4813,0.00013,29.4622]
[1776802291952,43.02,75585.69,8.2,-0.48086,0.00013,29.45909]
[1776802291976,43.02,75585.69,8.2,-0.48086,0.00013,29.45909]
[1776802292230,43.02,75585.69,8.2,-0.48086,0.00013,29.45909]
[1776802292242,43.02,75585.69,8.2,-0.48086,0.00013,29.45909]
[1776802292319,43.02,75585.69,8.2,-0.48086,0.00013,29.45909]
[1776802292484,43.02,75585.69,8.2,-0.48086,0.00013,29.45909]
[1776802292582,43.02,75585.69,8.2,-0.48086,0.00013,29.45909]
[1776802292649,43.02,75585.69,8.2,-0.48086,0.00013,29.45909]
[1776802292829,43.02,75585.69,8.2,-0.48086,0.00013,29.45909]
[1776802292671,43.02,75597.33,8.2,-0.4794,0.00013,29.45826]
[1776802293114,43.02,75597.33,8.2,-0.4794,0.00013,29.45826]
[1776802293121,43.02,75597.33,8.2,-0.4794,0.00013,29.45826]
[1776802293385,43.02,75612.17,8.2,-0.47754,0.00013,29.45662]
[1776802293958,43.02,75612.17,8.2,-0.47754,0.00013,29.45662]
[1776802294482,43.02,75612.17,8.2,-0.47754,0.00013,29.45662]
[1776802294898,43.03,75608.54,8.2,-0.478,0.00013,29.45708]
[1776802295272,43.03,75608.54,8.2,-0.478,0.00013,29.45708]
[1776802295398,43.03,75608.54,8.2,-0.478,0.00013,29.45708]
[1776802295547,43.03,75608.54,8.2,-0.478,0.00013,29.45708]
[1776802295837,43.03,75608.54,8.2,-0.478,0.00013,29.45708]
[1776802295769,43.03,75600.06,8.2,-0.47906,0.00013,29.45801]
[1776802295936,43.03,75600.06,8.2,-0.47906,0.00013,29.45801]
[1776802296539,43.03,75600.06,8.2,-0.47906,0.00013,29.45801]
[1776802296581,43.03,75600.06,8.2,-0.47906,0.00013,29.45801]
[1776802296596,43.03,75582.61,8.2,-0.48125,0.00013,29.45925]
[1776802297414,43.03,75578.42,8.2,-0.48177,0.00013,29.45941]
[1776802300435,43.03,75584.41,8.2,-0.48102,0.00013,29.45916]
[1776802301023,43.03,75584.41,8.2,-0.48102,0.00013,29.45916]
[1776802306175,43.02,75584.84,8.2,-0.48097,0.00013,29.45914]
[1776802306532,43.02,75584.84,8.2,-0.48097,0.00013,29.45914]
[1776802306824,43.02,75584.84,8.2,-0.48097,0.00013,29.45914]
[1776802306893,43.02,75580.06,8.2,-0.48156,0.00013,29.45936]
[1776802307152,43.02,75580.06,8.2,-0.48156,0.00013,29.45936]
[1776802309209,43.02,75575.97,8.2,-0.48208,0.00013,29.45949]
[1776802312066,43.02,75568.7,8.2,-0.48299,0.00013,29.4596]
[1776802313193,43.02,75567.58,8.2,-0.48313,0.00013,29.45961]
[1776802313207,43.02,75567.58,8.2,-0.48313,0.00013,29.45961]
[1776802313207,43.02,75567.58,8.2,-0.48313,0.00013,29.45961]
[1776802313234,43.02,75567.58,8.2,-0.48313,0.00013,29.45961]
[1776802313274,43.02,75567.58,8.2,-0.48313,0.00013,29.45961]
[1776802313330,43.02,75567.58,8.2,-0.48313,0.00013,29.45961]
[1776802313595,43.02,75567.58,8.2,-0.48313,0.00013,29.45961]
[1776802313643,43.02,75567.58,8.2,-0.48313,0.00013,29.45961]
[1776802313787,43.02,75567.58,8.2,-0.48313,0.00013,29.45961]
[1776802313824,43.02,75567.58,8.2,-0.48313,0.00013,29.45961]
[1776802313851,43.02,75567.58,8.2,-0.48313,0.00013,29.45961]
[1776802313804,43.02,75551.68,8.2,-0.48512,0.00013,29.45927]
[1776802313902,43.02,75551.68,8.2,-0.48512,0.00013,29.45927]
[1776802314255,43.02,75551.68,8.2,-0.48512,0.00013,29.45927]
[1776802314841,43.02,75553.59,8.2,-0.48488,0.00013,29.45935]
[1776802314958,43.02,75553.59,8.2,-0.48488,0.00013,29.45935]
[1776802314970,43.02,75553.59,8.2,-0.48488,0.00013,29.45935]
[1776802315040,43.02,75553.59,8.2,-0.48488,0.00013,29.45935]
[1776802317052,43.02,75550.93,8.2,-0.48522,0.00013,29.45924]
[1776802317559,43.02,75549.73,8.2,-0.48537,0.00013,29.45918]
[1776802318807,43.02,75549.73,8.2,-0.48537,0.00013,29.45918]
[1776802319669,43.02,75548.94,8.2,-0.48547,0.00013,29.45914]
[1776802321725,43.02,75549.54,8.2,-0.48539,0.00013,29.45917]
[1776802321816,43.02,75549.54,8.2,-0.48539,0.00013,29.45917]
[1776802321833,43.02,75549.54,8.2,-0.48539,0.00013,29.45917]
[1776802321925,43.02,75547.74,8.2,-0.48562,0.00013,29.45908]
[1776802322859,43.02,75547.74,8.2,-0.48562,0.00013,29.45908]
[1776802322595,43.02,75535.06,8.2,-0.48721,0.00013,29.45813]
[1776802323240,43.02,75535.06,8.2,-0.48721,0.00013,29.45813]
[1776802323276,43.02,75535.06,8.2,-0.48721,0.00013,29.45813]
[1776802323416,43.02,75535.06,8.2,-0.48721,0.00013,29.45813]
[1776802323460,43.02,75535.06,8.2,-0.48721,0.00013,29.45813]
[1776802323524,43.02,75535.06,8.2,-0.48721,0.00013,29.45813]
[1776802323725,43.02,75514.23,8.2,-0.48982,0.00013,29.45557]
[1776802324473,43.02,75514.23,8.2,-0.48982,0.00013,29.45557]
[1776802324862,43.02,75514.23,8.2,-0.48982,0.00013,29.45557]
[1776802324877,43.02,75515.34,8.2,-0.48968,0.00013,29.45574]
[1776802325375,43.02,75515.34,8.2,-0.48968,0.00013,29.45574]
[1776802325766,43.02,75515.34,8.2,-0.48968,0.00013,29.45574]
[1776802325860,43.02,75500.71,8.2,-0.49152,0.00013,29.45323]
[1776802326092,43.02,75500.71,8.2,-0.49152,0.00013,29.45323]
[1776802326809,43.02,75500.71,8.2,-0.49152,0.00013,29.45323]
[1776802326863,43.02,75500.71,8.2,-0.49152,0.00013,29.45323]
[1776802326873,43.02,75500.71,8.2,-0.49152,0.00013,29.45323]
[1776802326836,43.02,75495.43,8.2,-0.49218,0.00013,29.45217]
[1776802327132,43.02,75495.43,8.2,-0.49218,0.00013,29.45217]
[1776802327256,43.02,75495.43,8.2,-0.49218,0.00013,29.45217]
[1776802327351,43.02,75495.43,8.2,-0.49218,0.00013,29.45217]
[1776802327431,43.02,75495.43,8.2,-0.49218,0.00013,29.45217]
[1776802327553,43.02,75495.43,8.2,-0.49218,0.00013,29.45217]
[1776802327591,43.02,75495.43,8.2,-0.49218,0.00013,29.45217]
[1776802327634,43.02,75481.99,8.2,-0.49387,0.00013,29.4491]
[1776802328764,43.02,75481.99,8.2,-0.49387,0.00013,29.4491]
[1776802328827,43.02,75472.58,8.2,-0.49505,0.00013,29.44664]
[1776802328899,43.02,75472.58,8.2,-0.49505,0.00013,29.44664]
[1776802329962,43.02,75472.5,8.2,-0.49506,0.00013,29.44662]
[1776802330479,43.02,75472.5,8.2,-0.49506,0.00013,29.44662]
[1776802330689,43.02,75472.5,8.2,-0.49506,0.00013,29.44662]
[1776802330841,43.02,75472.15,8.2,-0.49511,0.00013,29.44653]
[1776802330963,43.02,75472.15,8.2,-0.49511,0.00013,29.44653]
[1776802331210,43.02,75472.15,8.2,-0.49511,0.00013,29.44653]
[1776802331664,43.02,75466.72,8.2,-0.49579,0.00013,29.44498]
[1776802331977,43.02,75466.72,8.2,-0.49579,0.00013,29.44498]
[1776802332495,43.02,75466.72,8.2,-0.49579,0.00013,29.44498]
[1776802332671,43.02,75466.26,8.2,-0.49585,0.00013,29.44485]
[1776802333005,43.02,75466.26,8.2,-0.49585,0.00013,29.44485]
[1776802333259,43.02,75466.26,8.2,-0.49585,0.00013,29.44485]
[1776802333810,43.02,75463.33,8.2,-0.49621,0.00013,29.44397]
[1776802334524,43.02,75463.33,8.2,-0.49621,0.00013,29.44397]
[1776802334689,43.02,75449.52,8.2,-0.49795,0.00013,29.43952]
[1776802334957,43.02,75449.52,8.2,-0.49795,0.00013,29.43952]
[1776802335187,43.02,75449.52,8.2,-0.49795,0.00013,29.43952]
[1776802335918,43.02,75444.36,8.2,-0.4986,0.00013,29.43772]
[1776802336096,43.02,75444.36,8.2,-0.4986,0.00013,29.43772]
[1776802336508,43.02,75444.36,8.2,-0.4986,0.00013,29.43772]
[1776802337221,43.02,75441.68,8.2,-0.49893,0.00013,29.43675]
[1776802337423,43.02,75441.68,8.2,-0.49893,0.00013,29.43675]
[1776802337846,43.02,75441.68,8.2,-0.49893,0.00013,29.43675]
[1776802338146,43.02,75441.25,8.2,-0.49899,0.00013,29.43659]
[1776802338268,43.02,75441.25,8.2,-0.49899,0.00013,29.43659]
[1776802338561,43.02,75441.25,8.2,-0.49899,0.00013,29.43659]
[1776802338623,43.02,75441.25,8.2,-0.49899,0.00013,29.43659]
[1776802339247,43.02,75443.02,8.2,-0.49876,0.00013,29.43723]
[1776802339451,43.02,75443.02,8.2,-0.49876,0.00013,29.43723]
[1776802339563,43.02,75443.02,8.2,-0.49876,0.00013,29.43723]
[1776802340219,43.02,75446.04,8.2,-0.49839,0.00013,29.43831]
[1776802341043,43.02,75444.86,8.2,-0.49853,0.00013,29.43789]
[1776802341149,43.02,75444.86,8.2,-0.49853,0.00013,29.43789]
[1776802341198,43.02,75444.86,8.2,-0.49853,0.00013,29.43789]
[1776802341388,43.02,75444.86,8.2,-0.49853,0.00013,29.43789]
[1776802341435,43.02,75444.86,8.2,-0.49853,0.00013,29.43789]
[1776802341436,43.02,75444.86,8.2,-0.49853,0.00013,29.43789]
[1776802341540,43.02,75444.86,8.2,-0.49853,0.00013,29.43789]
[1776802341740,43.02,75465.34,8.2,-0.49596,0.00013,29.44457]
[1776802342298,43.02,75465.34,8.2,-0.49596,0.00013,29.44457]
[1776802342745,43.02,75466.41,8.2,-0.49583,0.00013,29.44489]
[1776802343344,43.02,75466.41,8.2,-0.49583,0.00013,29.44489]
[1776802343374,43.02,75466.41,8.2,-0.49583,0.00013,29.44489]
[1776802343613,43.02,75466.41,8.2,-0.49583,0.00013,29.44489]
[1776802343837,43.02,75466.41,8.2,-0.49583,0.00013,29.44489]
[1776802343872,43.02,75480.11,8.2,-0.4941,0.00013,29.44863]
[1776802343979,43.02,75480.11,8.2,-0.4941,0.00013,29.44863]
[1776802344172,43.02,75480.11,8.2,-0.4941,0.00013,29.44863]
[1776802344400,43.02,75480.11,8.2,-0.4941,0.00013,29.44863]
[1776802344760,43.02,75468.16,8.2,-0.49561,0.00013,29.4454]
[1776802344964,43.02,75468.16,8.2,-0.49561,0.00013,29.4454]
[1776802344983,43.02,75468.16,8.2,-0.49561,0.00013,29.4454]
[1776802344989,43.02,75468.16,8.2,-0.49561,0.00013,29.4454]
[1776802344997,43.02,75468.16,8.2,-0.49561,0.00013,29.4454]
[1776802345002,43.02,75468.16,8.2,-0.49561,0.00013,29.4454]
[1776802345656,43.02,75468.16,8.2,-0.49561,0.00013,29.4454]
[1776802345767,43.02,75475.39,8.2,-0.4947,0.00013,29.4474]
[1776802346192,43.02,75475.39,8.2,-0.4947,0.00013,29.4474]
[1776802346774,43.02,75467.35,8.2,-0.49571,0.00013,29.44516]
[1776802347218,43.02,75467.35,8.2,-0.49571,0.00013,29.44516]
[1776802347781,43.02,75478.01,8.2,-0.49437,0.00013,29.44809]
[1776802348808,43.02,75478.01,8.2,-0.49437,0.00013,29.44809]
[1776802348879,43.02,75478.01,8.2,-0.49437,0.00013,29.44809]
[1776802348909,43.02,75484.91,8.2,-0.4935,0.00013,29.44981]
[1776802349092,43.02,75484.91,8.2,-0.4935,0.00013,29.44981]
[1776802349718,43.02,75484.91,8.2,-0.4935,0.00013,29.44981]
[1776802350243,43.02,75488.93,8.2,-0.493,0.00013,29.45075]
[1776802350302,43.02,75488.93,8.2,-0.493,0.00013,29.45075]
[1776802351026,43.02,75491.89,8.2,-0.49263,0.00013,29.45141]
[1776802351050,43.02,75491.89,8.2,-0.49263,0.00013,29.45141]
[1776802351072,43.02,75491.89,8.2,-0.49263,0.00013,29.45141]
[1776802351137,43.02,75491.89,8.2,-0.49263,0.00013,29.45141]
[1776802351674,43.02,75491.89,8.2,-0.49263,0.00013,29.45141]
[1776802351718,43.02,75491.89,8.2,-0.49263,0.00013,29.45141]
[1776802351753,43.02,75491.89,8.2,-0.49263,0.00013,29.45141]
[1776802351822,43.02,75523.32,8.2,-0.48868,0.00013,29.45392]
[1776802352661,43.02,75523.32,8.2,-0.48868,0.00013,29.45392]
[1776802352756,43.02,75523.32,8.2,-0.48868,0.00013,29.45392]
[1776802352821,43.02,75523.32,8.2,-0.48868,0.00013,29.45392]
[1776802352884,43.02,75522.98,8.2,-0.48872,0.00013,29.45387]
[1776802353782,43.02,75522.98,8.2,-0.48872,0.00013,29.45387]
[1776802354102,43.02,75521.81,8.2,-0.48887,0.00013,29.45372]
[1776802354302,43.02,75521.81,8.2,-0.48887,0.00013,29.45372]
[1776802356058,43.02,75517.89,8.2,-0.48936,0.00013,29.45318]
[1776802356942,43.02,75522.23,8.2,-0.48882,0.00013,29.45378]
[1776802356984,43.02,75522.23,8.2,-0.48882,0.00013,29.45378]
[1776802357855,43.02,75531.64,8.2,-0.48764,0.00013,29.45487]
[1776802358494,43.02,75531.64,8.2,-0.48764,0.00013,29.45487]
[1776802358829,43.02,75531.64,8.2,-0.48764,0.00013,29.45487]
[1776802361885,43.02,75531.9,8.2,-0.4876,0.00013,29.4549]
[1776802361914,43.02,75531.14,8.2,-0.4877,0.00013,29.45482]
[1776802364909,43.02,75537.38,8.2,-0.48692,0.00013,29.45541]
[1776802365710,43.02,75537.38,8.2,-0.48692,0.00013,29.45541]
[1776802365918,43.02,75547.56,8.2,-0.48564,0.00013,29.45614]
[1776802365997,43.02,75547.56,8.2,-0.48564,0.00013,29.45614]
[1776802366003,43.02,75547.56,8.2,-0.48564,0.00013,29.45614]
[1776802366934,43.02,75547.56,8.2,-0.48564,0.00013,29.45614]
[1776802368421,43.02,75544.96,8.2,-0.48597,0.00013,29.45598]
[1776802368966,43.02,75535.04,8.2,-0.48721,0.00013,29.4552]
[1776802369393,43.02,75535.04,8.2,-0.48721,0.00013,29.4552]
[1776802369461,43.02,75535.04,8.2,-0.48721,0.00013,29.4552]
[1776802369532,43.02,75535.04,8.2,-0.48721,0.00013,29.4552]
[1776802369594,43.02,75535.04,8.2,-0.48721,0.00013,29.4552]
[1776802369972,43.02,75523.4,8.2,-0.48867,0.00013,29.45393]
[1776802370232,43.02,75523.4,8.2,-0.48867,0.00013,29.45393]
[1776802370429,43.02,75523.4,8.2,-0.48867,0.00013,29.45393]
[1776802372097,43.02,75518.8,8.2,-0.48925,0.00013,29.45331]
[1776802372571,43.02,75518.8,8.2,-0.48925,0.00013,29.45331]
[1776802374541,43.03,75514.75,8.2,-0.48976,0.00013,29.45272]
[1776802376171,43.02,75519.0,8.2,-0.48922,0.00013,29.45334]
[1776802376189,43.02,75519.0,8.2,-0.48922,0.00013,29.45334]
[1776802376880,43.02,75519.0,8.2,-0.48922,0.00013,29.45334]
[1776802379277,43.02,75520.03,8.2,-0.48909,0.00013,29.45348]
[1776802379791,43.02,75520.03,8.2,-0.48909,0.00013,29.45348]
[1776802379926,43.02,75519.89,8.2,-0.48911,0.00013,29.45346]
[1776802380157,43.02,75519.89,8.2,-0.48911,0.00013,29.45346]
[1776802380487,43.02,75519.89,8.2,-0.48911,0.00013,29.45346]
[1776802380490,43.02,75519.89,8.2,-0.48911,0.00013,29.45346]
[1776802380595,43.02,75519.89,8.2,-0.48911,0.00013,29.45346]
[1776802380943,43.02,75528.53,8.2,-0.48803,0.00013,29.45454]
[1776802381463,43.02,75528.53,8.2,-0.48803,0.00013,29.45454]
[1776802381644,43.01,75547.74,8.2,-0.48562,0.00013,29.45615]
[1776802382708,43.01,75552.67,8.2,-0.485,0.00013,29.45639]
[1776802385779,43.01,75555.35,8.2,-0.48466,0.00013,29.45649]
[1776802391121,43.01,75557.61,8.2,-0.48438,0.00013,29.45656]
[1776802392577,43.01,75557.61,8.2,-0.48438,0.00013,29.45656]
[1776802392813,43.01,75557.61,8.2,-0.48438,0.00013,29.45656]
[1776802393017,43.01,75557.61,8.2,-0.48438,0.00013,29.45656]
[1776802393600,43.01,75557.83,8.2,-0.48435,0.00013,29.45656]
[1776802393609,43.01,75567.33,8.2,-0.48316,0.00013,29.45668]
[1776802394302,43.01,75567.33,8.2,-0.48316,0.00013,29.45668]
[1776802395928,43.01,75570.35,8.2,-0.48278,0.00013,29.45666]
[1776802398175,43.01,75578.52,8.2,-0.48176,0.00013,29.45648]
[1776802402243,43.01,75582.3,8.2,-0.48128,0.00013,29.45633]
[1776802402265,43.01,75582.3,8.2,-0.48128,0.00013,29.45633]
[1776802402384,43.01,75582.3,8.2,-0.48128,0.00013,29.45633]
[1776802402791,43.01,75582.3,8.2,-0.48128,0.00013,29.45633]
[1776802403140,43.01,75586.34,8.2,-0.48078,0.00013,29.45612]
[1776802403491,43.01,75586.34,8.2,-0.48078,0.00013,29.45612]
[1776802403545,43.01,75586.34,8.2,-0.48078,0.00013,29.45612]
[1776802403645,43.01,75586.34,8.2,-0.48078,0.00013,29.45612]
[1776802403745,43.01,75594.4,8.2,-0.47977,0.00013,29.45557]
[1776802404097,43.01,75594.4,8.2,-0.47977,0.00013,29.45557]
[1776802404355,43.01,75594.4,8.2,-0.47977,0.00013,29.45557]
[1776802404433,43.01,75594.4,8.2,-0.47977,0.00013,29.45557]
[1776802404660,43.01,75594.4,8.2,-0.47977,0.00013,29.45557]
[1776802404729,43.01,75576.42,8.2,-0.48202,0.00013,29.45654]
[1776802405569,43.01,75576.42,8.2,-0.48202,0.00013,29.45654]
[1776802405589,43.01,75552.5,8.2,-0.48502,0.00013,29.45638]
[1776802406236,43.01,75547.05,8.2,-0.4857,0.00013,29.45611]
[1776802410301,43.01,75545.66,8.2,-0.48588,0.00013,29.45603]
[1776802411780,43.01,75545.12,8.2,-0.48595,0.00013,29.45599]
[1776802411789,43.01,75545.12,8.2,-0.48595,0.00013,29.45599]
[1776802411866,43.01,75544.3,8.2,-0.48605,0.00013,29.45301]
[1776802412249,43.01,75544.3,8.2,-0.48605,0.00013,29.45301]
[1776802412722,43.01,75539.96,8.2,-0.48659,0.00013,29.4527]
[1776802413126,43.01,75539.96,8.2,-0.48659,0.00013,29.4527]
[1776802413139,43.01,75539.96,8.2,-0.48659,0.00013,29.4527]
[1776802413292,43.01,75534.25,8.2,-0.48731,0.00013,29.4522]
[1776802414299,43.01,75534.25,8.2,-0.48731,0.00013,29.4522]
[1776802414691,43.01,75534.25,8.2,-0.48731,0.00013,29.4522]
[1776802414722,43.01,75534.25,8.2,-0.48731,0.00013,29.4522]
[1776802414900,43.01,75534.25,8.2,-0.48731,0.00013,29.4522]
[1776802414958,43.01,75518.99,8.2,-0.48923,0.00013,29.45041]
[1776802415171,43.01,75518.99,8.2,-0.48923,0.00013,29.45041]
[1776802415195,43.01,75518.99,8.2,-0.48923,0.00013,29.45041]
[1776802415930,43.01,75518.99,8.2,-0.48923,0.00013,29.45041]
[1776802416013,43.01,75518.99,8.2,-0.48923,0.00013,29.45041]
[1776802415981,43.01,75511.55,8.2,-0.49016,0.00013,29.44929]
[1776802417449,43.01,75506.51,8.2,-0.49079,0.00013,29.44845]
[1776802417528,43.01,75506.51,8.2,-0.49079,0.00013,29.44845]
[1776802417930,43.01,75506.51,8.2,-0.49079,0.00013,29.44845]
[1776802419489,43.01,75510.97,8.2,-0.49023,0.00013,29.4492]
[1776802421302,43.01,75508.55,8.2,-0.49054,0.00013,29.4488]
[1776802422283,43.01,75509.02,8.2,-0.49048,0.00013,29.44888]
[1776802424054,43.01,75512.61,8.2,-0.49003,0.00013,29.44946]
[1776802424102,43.01,75515.64,8.2,-0.48965,0.00013,29.44993]
[1776802424113,43.01,75515.64,8.2,-0.48965,0.00013,29.44993]
[1776802424222,43.01,75515.64,8.2,-0.48965,0.00013,29.44993]
[1776802424465,43.01,75515.64,8.2,-0.48965,0.00013,29.44993]
[1776802424650,43.01,75515.64,8.2,-0.48965,0.00013,29.44993]
[1776802424676,43.01,75515.64,8.2,-0.48965,0.00013,29.44993]
[1776802424791,43.01,75515.64,8.2,-0.48965,0.00013,29.44993]
[1776802424811,43.01,75515.64,8.2,-0.48965,0.00013,29.44993]
[1776802424921,43.01,75515.64,8.2,-0.48965,0.00013,29.44993]
[1776802424966,43.01,75541.83,8.2,-0.48636,0.00013,29.45284]
[1776802425378,43.01,75554.03,8.2,-0.48483,0.00013,29.45351]
[1776802426583,43.01,75554.03,8.2,-0.48483,0.00013,29.45351]
[1776802426704,43.01,75554.03,8.2,-0.48483,0.00013,29.45351]
[1776802426862,43.01,75554.03,8.2,-0.48483,0.00013,29.45351]
[1776802426908,43.01,75560.63,8.2,-0.484,0.00013,29.45369]
[1776802427281,43.01,75560.63,8.2,-0.484,0.00013,29.45369]
[1776802427961,43.01,75560.63,8.2,-0.484,0.00013,29.45369]
[1776802428021,43.01,75560.63,8.2,-0.484,0.00013,29.45369]
[1776802428026,43.0,75568.95,8.2,-0.48296,0.00013,29.45374]
[1776802428327,43.0,75568.95,8.2,-0.48296,0.00013,29.45374]
[1776802428750,43.0,75568.95,8.2,-0.48296,0.00013,29.45374]
[1776802428791,43.0,75578.41,8.2,-0.48177,0.00013,29.45355]
[1776802429888,43.0,75578.41,8.2,-0.48177,0.00013,29.45355]
[1776802429906,43.0,75589.78,8.2,-0.48035,0.00013,29.45298]
[1776802430743,43.0,75589.78,8.2,-0.48035,0.00013,29.45298]
[1776802433525,43.0,75583.86,8.2,-0.48109,0.00013,29.45332]
[1776802434226,43.0,75583.18,8.2,-0.48117,0.00013,29.45336]
[1776802434256,43.0,75583.18,8.2,-0.48117,0.00013,29.45336]
[1776802434262,43.0,75583.18,8.2,-0.48117,0.00013,29.45336]
[1776802434427,43.0,75583.18,8.2,-0.48117,0.00013,29.45336]
[1776802434820,43.0,75583.18,8.2,-0.48117,0.00013,29.45336]
[1776802434895,43.0,75583.18,8.2,-0.48117,0.00013,29.45336]
[1776802434907,43.0,75593.73,8.2,-0.47985,0.00013,29.45269]
[1776802436202,43.0,75595.97,8.2,-0.47957,0.00013,29.45251]
[1776802436747,43.0,75595.97,8.2,-0.47957,0.00013,29.45251]
[1776802436821,43.0,75595.97,8.2,-0.47957,0.00013,29.45251]
[1776802437005,43.0,75595.97,8.2,-0.47957,0.00013,29.45251]
[1776802437841,43.0,75600.53,8.2,-0.479,0.00013,29.45209]
[1776802438012,43.0,75594.28,8.2,-0.47978,0.00013,29.45264]
[1776802438795,43.0,75588.02,8.2,-0.48057,0.00013,29.45309]
[1776802442521,42.99,75585.9,8.2,-0.48083,0.00013,29.45321]
[1776802442581,42.99,75585.9,8.2,-0.48083,0.00013,29.45321]
[1776802442672,42.99,75585.9,8.2,-0.48083,0.00013,29.45321]
[1776802443100,42.99,75581.37,8.2,-0.4814,0.00013,29.45344]
[1776802443173,42.99,75581.37,8.2,-0.4814,0.00013,29.45344]
[1776802443241,42.99,75581.37,8.2,-0.4814,0.00013,29.45344]
[1776802443288,42.99,75581.37,8.2,-0.4814,0.00013,29.45344]
[1776802443647,42.99,75581.37,8.2,-0.4814,0.00013,29.45344]
[1776802443686,42.99,75564.43,8.2,-0.48352,0.00013,29.45374]
[1776802444545,42.99,75564.43,8.2,-0.48352,0.00013,29.45374]
[1776802444669,42.99,75564.43,8.2,-0.48352,0.00013,29.45374]
[1776802444671,42.99,75564.43,8.2,-0.48352,0.00013,29.45374]
[1776802444686,42.99,75564.43,8.2,-0.48352,0.00013,29.45374]
[1776802444893,42.99,75580.34,8.2,-0.48153,0.00013,29.45348]
[1776802445834,42.99,75580.34,8.2,-0.48153,0.00013,29.45348]
[1776802445840,42.99,75580.34,8.2,-0.48153,0.00013,29.45348]
[1776802445931,42.99,75593.03,8.2,-0.47994,0.00013,29.45274]
[1776802448094,42.99,75590.4,8.2,-0.48027,0.00013,29.45293]
[1776802448171,42.99,75590.4,8.2,-0.48027,0.00013,29.45293]
[1776802448765,42.99,75590.4,8.2,-0.48027,0.00013,29.45293]
[1776802448997,42.99,75590.4,8.2,-0.48027,0.00013,29.45293]
[1776802449550,42.99,75578.91,8.2,-0.48171,0.00013,29.45353]
[1776802452018,42.99,75578.47,8.2,-0.48176,0.00013,29.45355]
[1776802452406,42.98,75575.23,8.2,-0.48217,0.00013,29.45364]
[1776802452571,42.98,75563.97,8.2,-0.48358,0.00013,29.45374]
[1776802457606,42.98,75559.63,8.2,-0.48413,0.00013,29.45368]
[1776802462744,42.98,75557.7,8.2,-0.48437,0.00013,29.45363]
[1776802463036,42.98,75557.7,8.2,-0.48437,0.00013,29.45363]
[1776802463072,42.98,75550.8,8.2,-0.48524,0.00013,29.45338]
[1776802464346,42.98,75549.88,8.2,-0.48535,0.00013,29.45333]
[1776802464782,42.98,75549.88,8.2,-0.48535,0.00013,29.45333]
[1776802466944,42.98,75547.79,8.2,-0.48561,0.00013,29.45323]
[1776802466945,42.98,75547.79,8.2,-0.48561,0.00013,29.45323]
[1776802466968,42.98,75547.79,8.2,-0.48561,0.00013,29.45323]
[1776802467246,42.98,75547.25,8.2,-0.48568,0.00013,29.4532]
[1776802467315,42.98,75547.25,8.2,-0.48568,0.00013,29.4532]
[1776802467625,42.98,75547.25,8.2,-0.48568,0.00013,29.4532]
[1776802467816,42.98,75547.25,8.2,-0.48568,0.00013,29.4532]
[1776802467904,42.98,75547.25,8.2,-0.48568,0.00013,29.4532]
[1776802468037,42.98,75547.25,8.2,-0.48568,0.00013,29.4532]
[1776802468010,42.98,75511.37,8.2,-0.49019,0.00013,29.44927]
[1776802468185,42.98,75511.37,8.2,-0.49019,0.00013,29.44927]
[1776802468683,42.98,75502.78,8.2,-0.49127,0.00013,29.44778]
[1776802469291,42.98,75502.78,8.2,-0.49127,0.00013,29.44778]
[1776802469494,42.98,75502.78,8.2,-0.49127,0.00013,29.44778]
[1776802469902,42.98,75502.78,8.2,-0.49127,0.00013,29.44778]
[1776802470250,42.98,75500.93,8.2,-0.4915,0.00013,29.44743]
[1776802471374,42.98,75499.8,8.2,-0.49164,0.00013,29.44721]
[1776802471879,42.98,75499.8,8.2,-0.49164,0.00013,29.44721]
[1776802471977,42.98,75499.8,8.2,-0.49164,0.00013,29.44721]
[1776802472047,42.98,75499.8,8.2,-0.49164,0.00013,29.44721]
[1776802472085,42.98,75499.8,8.2,-0.49164,0.00013,29.44721]
[1776802472109,42.98,75499.8,8.2,-0.49164,0.00013,29.44721]
[1776802472299,42.98,75499.9,8.2,-0.49163,0.00013,29.4443]
[1776802473059,42.98,75499.9,8.2,-0.49163,0.00013,29.4443]
[1776802472932,42.98,75528.06,8.2,-0.48809,0.00013,29.44864]
[1776802473153,42.98,75528.06,8.2,-0.48809,0.00013,29.44864]
[1776802473327,42.98,75528.06,8.2,-0.48809,0.00013,29.44864]
[1776802473384,42.98,75528.06,8.2,-0.48809,0.00013,29.44864]
[1776802473486,42.98,75528.06,8.2,-0.48809,0.00013,29.44864]
[1776802473941,42.98,75528.06,8.2,-0.48809,0.00013,29.44864]
[1776802474103,42.98,75537.59,8.2,-0.48689,0.00013,29.44958]
[1776802474268,42.98,75537.59,8.2,-0.48689,0.00013,29.44958]
[1776802474306,42.98,75537.59,8.2,-0.48689,0.00013,29.44958]
[1776802474380,42.98,75537.59,8.2,-0.48689,0.00013,29.44958]
[1776802474705,42.98,75537.59,8.2,-0.48689,0.00013,29.44958]
[1776802474773,42.98,75537.59,8.2,-0.48689,0.00013,29.44958]
[1776802474841,42.98,75537.59,8.2,-0.48689,0.00013,29.44958]
[1776802474901,42.98,75537.59,8.2,-0.48689,0.00013,29.44958]
[1776802474978,42.98,75563.97,8.2,-0.48358,0.00013,29.45081]
[1776802475281,42.98,75563.97,8.2,-0.48358,0.00013,29.45081]
[1776802475733,42.98,75569.02,8.2,-0.48295,0.00013,29.45081]
[1776802476439,42.98,75569.02,8.2,-0.48295,0.00013,29.45081]
[1776802476472,42.98,75569.02,8.2,-0.48295,0.00013,29.45081]
[1776802476620,42.98,75569.02,8.2,-0.48295,0.00013,29.45081]
[1776802476643,42.98,75569.02,8.2,-0.48295,0.00013,29.45081]
[1776802476913,42.98,75569.02,8.2,-0.48295,0.00013,29.45081]
[1776802477062,42.98,75590.27,8.2,-0.48028,0.00013,29.45001]
[1776802477634,42.98,75590.27,8.2,-0.48028,0.00013,29.45001]
[1776802478052,42.98,75590.27,8.2,-0.48028,0.00013,29.45001]
[1776802478111,42.98,75604.51,8.2,-0.4785,0.00013,29.44873]
[1776802478264,42.98,75604.51,8.2,-0.4785,0.00013,29.44873]
[1776802478393,42.98,75604.51,8.2,-0.4785,0.00013,29.44873]
[1776802479689,42.98,75607.77,8.2,-0.47809,0.00013,29.44836]
[1776802479800,42.98,75607.77,8.2,-0.47809,0.00013,29.44836]
[1776802479952,42.98,75607.77,8.2,-0.47809,0.00013,29.44836]
[1776802480045,42.98,75607.77,8.2,-0.47809,0.00013,29.44836]
[1776802480138,42.98,75607.77,8.2,-0.47809,0.00013,29.44836]
[1776802480067,42.98,75600.81,8.2,-0.47896,0.00013,29.44912]
[1776802480317,42.98,75600.81,8.2,-0.47896,0.00013,29.44912]
[1776802480500,42.98,75600.81,8.2,-0.47896,0.00013,29.44912]
[1776802480769,42.98,75621.06,8.2,-0.47642,0.00013,29.44651]
[1776802481776,42.98,75623.09,8.2,-0.47617,0.00013,29.44618]
[1776802482228,42.98,75623.09,8.2,-0.47617,0.00013,29.44618]
[1776802482375,42.98,75623.09,8.2,-0.47617,0.00013,29.44618]
[1776802484712,42.98,75620.66,8.2,-0.47647,0.00013,29.44657]
[1776802485196,42.98,75616.14,8.2,-0.47704,0.00013,29.44725]
[1776802486211,42.98,75611.14,8.2,-0.47766,0.00013,29.44793]
[1776802486817,42.98,75609.73,8.2,-0.47784,0.00013,29.44811]
[1776802487900,42.98,75603.17,8.2,-0.47866,0.00013,29.44888]
[1776802489195,42.98,75599.58,8.2,-0.47911,0.00013,29.44924]
[1776802489206,42.98,75599.58,8.2,-0.47911,0.00013,29.44924]
[1776802489237,42.98,75599.58,8.2,-0.47911,0.00013,29.44924]
[1776802489281,42.98,75599.58,8.2,-0.47911,0.00013,29.44924]
[1776802489324,42.98,75599.58,8.2,-0.47911,0.00013,29.44924]
[1776802489353,42.98,75599.58,8.2,-0.47911,0.00013,29.44924]
[1776802489520,42.98,75599.58,8.2,-0.47911,0.00013,29.44924]
[1776802489544,42.98,75599.58,8.2,-0.47911,0.00013,29.44924]
[1776802489914,42.98,75599.58,8.2,-0.47911,0.00013,29.44924]
[1776802490028,42.98,75624.01,8.2,-0.47605,0.00013,29.44603]
[1776802490221,42.98,75624.01,8.2,-0.47605,0.00013,29.44603]
[1776802490454,42.98,75624.01,8.2,-0.47605,0.00013,29.44603]
[1776802490501,42.98,75624.01,8.2,-0.47605,0.00013,29.44603]
[1776802491042,42.98,75630.25,8.2,-0.47527,0.00013,29.44493]
[1776802492488,42.98,75624.59,8.2,-0.47598,0.00013,29.44593]
[1776802492497,42.98,75624.59,8.2,-0.47598,0.00013,29.44593]
[1776802492833,42.98,75624.59,8.2,-0.47598,0.00013,29.44593]
[1776802493000,42.98,75624.59,8.2,-0.47598,0.00013,29.44593]
[1776802493035,42.98,75617.73,8.2,-0.47684,0.00013,29.44702]
[1776802493256,42.98,75617.73,8.2,-0.47684,0.00013,29.44702]
[1776802493359,42.98,75617.73,8.2,-0.47684,0.00013,29.44702]
[1776802493890,42.98,75618.62,8.2,-0.47673,0.00013,29.44689]
[1776802494279,42.98,75618.62,8.2,-0.47673,0.00013,29.44689]
[1776802494531,42.98,75618.62,8.2,-0.47673,0.00013,29.44689]
[1776802494635,42.98,75618.62,8.2,-0.47673,0.00013,29.44689]
[1776802494897,42.98,75620.67,8.2,-0.47647,0.00013,29.44657]
[1776802496950,42.98,75620.46,8.2,-0.4765,0.00013,29.4466]
[1776802498303,42.98,75616.86,8.2,-0.47695,0.00013,29.44715]
[1776802498622,42.98,75616.86,8.2,-0.47695,0.00013,29.44715]
[1776802498925,42.98,75604.26,8.2,-0.47853,0.00013,29.44876]
[1776802500939,42.98,75599.08,8.2,-0.47918,0.00013,29.44929]
[1776802501562,42.98,75599.08,8.2,-0.47918,0.00013,29.44929]
[1776802501568,42.98,75599.08,8.2,-0.47918,0.00013,29.44929]
[1776802501867,42.98,75599.08,8.2,-0.47918,0.00013,29.44929]
[1776802501913,42.98,75599.08,8.2,-0.47918,0.00013,29.44929]
[1776802501963,42.98,75599.08,8.2,-0.47918,0.00013,29.44929]
[1776802501979,42.98,75599.08,8.2,-0.47918,0.00013,29.44929]
[1776802502078,42.98,75599.08,8.2,-0.47918,0.00013,29.44929]
[1776802502119,42.98,75588.15,8.2,-0.48055,0.00013,29.45015]
[1776802502321,42.98,75588.15,8.2,-0.48055,0.00013,29.45015]
[1776802502502,42.98,75588.15,8.2,-0.48055,0.00013,29.45015]
[1776802502651,42.98,75588.15,8.2,-0.48055,0.00013,29.45015]
[1776802503134,42.98,75577.32,8.2,-0.48191,0.00013,29.45065]
[1776802503580,42.98,75577.32,8.2,-0.48191,0.00013,29.45065]
[1776802504391,42.98,75572.5,8.2,-0.48251,0.00013,29.45077]
[1776802504627,42.98,75572.5,8.2,-0.48251,0.00013,29.45077]
[1776802504968,42.98,75578.54,8.2,-0.48175,0.00013,29.45061]
[1776802506379,42.98,75576.94,8.2,-0.48195,0.00013,29.45067]
[1776802509084,42.98,75571.0,8.2,-0.4827,0.00013,29.45079]
[1776802509836,42.98,75570.53,8.2,-0.48276,0.00013,29.4508]
[1776802509977,42.98,75570.53,8.2,-0.48276,0.00013,29.4508]
[1776802510018,42.98,75570.53,8.2,-0.48276,0.00013,29.4508]
[1776802510431,42.97,75574.33,8.2,-0.48228,0.00013,29.45073]
[1776802511011,42.97,75585.27,8.2,-0.48091,0.00013,29.45031]
[1776802511364,42.97,75585.27,8.2,-0.48091,0.00013,29.45031]
[1776802512675,42.97,75584.77,8.2,-0.48097,0.00013,29.45034]
[1776802512691,42.97,75584.77,8.2,-0.48097,0.00013,29.45034]
[1776802512795,42.97,75584.77,8.2,-0.48097,0.00013,29.45034]
[1776802513025,42.97,75567.71,8.2,-0.48311,0.00013,29.45082]
[1776802513594,42.97,75567.71,8.2,-0.48311,0.00013,29.45082]
[1776802514032,42.97,75558.37,8.2,-0.48429,0.00013,29.45072]
[1776802515605,42.97,75554.94,8.2,-0.48472,0.00013,29.45062]
[1776802515719,42.97,75554.94,8.2,-0.48472,0.00013,29.45062]
[1776802515959,42.97,75554.94,8.2,-0.48472,0.00013,29.45062]
[1776802516047,42.97,75545.59,8.2,-0.48589,0.00013,29.45017]
[1776802516212,42.97,75545.59,8.2,-0.48589,0.00013,29.45017]
[1776802516428,42.97,75545.59,8.2,-0.48589,0.00013,29.45017]
[1776802516602,42.97,75545.59,8.2,-0.48589,0.00013,29.45017]
[1776802517054,42.97,75529.57,8.2,-0.4879,0.00013,29.44881]
[1776802517300,42.97,75529.57,8.2,-0.4879,0.00013,29.44881]
[1776802517847,42.97,75529.57,8.2,-0.4879,0.00013,29.44881]
[1776802517866,42.97,75529.57,8.2,-0.4879,0.00013,29.44881]
[1776802518062,42.97,75524.48,8.2,-0.48854,0.00013,29.44822]
[1776802518456,42.97,75524.48,8.2,-0.48854,0.00013,29.44822]
[1776802518589,42.97,75524.48,8.2,-0.48854,0.00013,29.44822]
[1776802518894,42.97,75524.48,8.2,-0.48854,0.00013,29.44822]
[1776802519004,42.97,75524.48,8.2,-0.48854,0.00013,29.44822]
[1776802519051,42.97,75524.48,8.2,-0.48854,0.00013,29.44822]
[1776802519209,42.97,75522.93,8.2,-0.48874,0.00013,29.44802]
[1776802519259,42.97,75522.93,8.2,-0.48874,0.00013,29.44802]
[1776802519547,42.97,75522.93,8.2,-0.48874,0.00013,29.44802]
[1776802519852,42.97,75522.93,8.2,-0.48874,0.00013,29.44802]
[1776802520079,42.97,75525.72,8.2,-0.48839,0.00013,29.44837]
[1776802520478,42.97,75525.72,8.2,-0.48839,0.00013,29.44837]
[1776802520546,42.97,75525.72,8.2,-0.48839,0.00013,29.44837]
[1776802520643,42.97,75525.72,8.2,-0.48839,0.00013,29.44837]
[1776802520698,42.97,75525.72,8.2,-0.48839,0.00013,29.44837]
[1776802520725,42.97,75525.72,8.2,-0.48839,0.00013,29.44837]
[1776802521089,42.97,75535.13,8.2,-0.4872,0.00013,29.44937]
[1776802523075,42.97,75537.94,8.2,-0.48685,0.00013,29.44961]
[1776802523341,42.97,75539.78,8.2,-0.48662,0.00013,29.44976]
[1776802524888,42.97,75541.76,8.2,-0.48637,0.00013,29.44991]
[1776802525033,42.97,75541.76,8.2,-0.48637,0.00013,29.44991]
[1776802525115,42.97,75550.17,8.2,-0.48532,0.00013,29.45042]
[1776802526516,42.97,75549.2,8.2,-0.48544,0.00013,29.45037]
[1776802527129,42.97,75536.57,8.2,-0.48702,0.00013,29.4495]
[1776802528136,42.97,75529.2,8.2,-0.48795,0.00013,29.44877]
[1776802529135,42.97,75529.2,8.2,-0.48795,0.00013,29.44877]
[1776802529145,42.97,75536.28,8.2,-0.48706,0.00013,29.44947]
[1776802531159,42.97,75544.68,8.2,-0.48601,0.00013,29.44718]
[1776802531445,42.97,75544.68,8.2,-0.48601,0.00013,29.44718]
[1776802534180,42.97,75533.06,8.2,-0.48747,0.00013,29.44624]
[1776802534924,42.97,75533.06,8.2,-0.48747,0.00013,29.44624]
[1776802535000,42.97,75533.06,8.2,-0.48747,0.00013,29.44624]
[1776802535096,42.97,75533.06,8.2,-0.48747,0.00013,29.44624]
[1776802535128,42.97,75533.06,8.2,-0.48747,0.00013,29.44624]
[1776802535187,42.97,75525.89,8.2,-0.48837,0.00013,29.44546]
[1776802535825,42.97,75525.89,8.2,-0.48837,0.00013,29.44546]
[1776802536194,42.96,75520.01,8.2,-0.48911,0.00013,29.44471]
[1776802536807,42.96,75520.01,8.2,-0.48911,0.00013,29.44471]
[1776802538088,42.96,75517.92,8.2,-0.48937,0.00013,29.44442]
[1776802538210,42.96,75516.73,8.2,-0.48952,0.00013,29.44425]
[1776802539217,42.96,75523.05,8.2,-0.48872,0.00013,29.44511]
[1776802540490,42.96,75524.67,8.2,-0.48852,0.00013,29.44531]
[1776802541231,42.96,75517.4,8.2,-0.48943,0.00013,29.44434]
[1776802542481,42.96,75515.12,8.2,-0.48972,0.00013,29.44401]
[1776802542742,42.96,75515.12,8.2,-0.48972,0.00013,29.44401]
[1776802542838,42.96,75515.12,8.2,-0.48972,0.00013,29.44401]
[1776802543081,42.96,75515.12,8.2,-0.48972,0.00013,29.44401]
[1776802543098,42.96,75515.12,8.2,-0.48972,0.00013,29.44401]
[1776802543537,42.96,75515.12,8.2,-0.48972,0.00013,29.44401]
[1776802543868,42.96,75515.12,8.2,-0.48972,0.00013,29.44401]
[1776802543880,42.96,75515.12,8.2,-0.48972,0.00013,29.44401]
[1776802544182,42.96,75515.12,8.2,-0.48972,0.00013,29.44401]
[1776802543936,42.95,75507.04,8.2,-0.49074,0.00013,29.4427]
[1776802546870,42.95,75506.11,8.2,-0.49086,0.00013,29.44253]
[1776802546966,42.95,75506.11,8.2,-0.49086,0.00013,29.44253]
[1776802547277,42.95,75499.9,8.2,-0.49164,0.00013,29.44138]
[1776802548688,42.95,75499.9,8.2,-0.49164,0.00013,29.44138]
[1776802548739,42.95,75499.9,8.2,-0.49164,0.00013,29.44138]
[1776802548741,42.95,75499.9,8.2,-0.49164,0.00013,29.44138]
[1776802548917,42.95,75499.9,8.2,-0.49164,0.00013,29.44138]
[1776802549208,42.95,75499.9,8.2,-0.49164,0.00013,29.44138]
[1776802549274,42.95,75495.67,8.2,-0.49217,0.00013,29.44053]
[1776802549757,42.95,75495.67,8.2,-0.49217,0.00013,29.44053]
[1776802550300,42.95,75503.27,8.2,-0.49121,0.00013,29.44202]
[1776802551698,42.95,75503.27,8.2,-0.49121,0.00013,29.44202]
[1776802554429,42.95,75502.63,8.2,-0.49129,0.00013,29.4419]
[1776802554782,42.95,75502.63,8.2,-0.49129,0.00013,29.4419]
[1776802557274,42.95,75497.64,8.2,-0.49192,0.00013,29.44093]
[1776802560175,42.95,75495.35,8.2,-0.49221,0.00013,29.44046]
[1776802560291,42.95,75491.27,8.2,-0.49272,0.00013,29.43959]
[1776802561127,42.95,75491.27,8.2,-0.49272,0.00013,29.43959]
[1776802561967,42.95,75487.46,8.2,-0.4932,0.00013,29.43872]
[1776802562621,42.95,75482.93,8.2,-0.49377,0.00013,29.43764]
[1776802562733,42.95,75482.93,8.2,-0.49377,0.00013,29.43764]
[1776802562736,42.95,75482.93,8.2,-0.49377,0.00013,29.43764]
[1776802562764,42.95,75482.93,8.2,-0.49377,0.00013,29.43764]
[1776802563077,42.95,75482.93,8.2,-0.49377,0.00013,29.43764]
[1776802563095,42.95,75482.93,8.2,-0.49377,0.00013,29.43764]
[1776802563615,42.95,75477.69,8.2,-0.49443,0.00013,29.43632]
[1776802564017,42.95,75477.69,8.2,-0.49443,0.00013,29.43632]
[1776802564118,42.95,75470.21,8.2,-0.49537,0.00013,29.43429]
[1776802564434,42.95,75470.21,8.2,-0.49537,0.00013,29.43429]
[1776802564753,42.95,75470.21,8.2,-0.49537,0.00013,29.43429]
[1776802565271,42.95,75473.74,8.2,-0.49493,0.00013,29.43527]
[1776802567285,42.95,75477.2,8.2,-0.49449,0.00013,29.43619]
[1776802567302,42.95,75477.2,8.2,-0.49449,0.00013,29.43619]
[1776802567457,42.95,75477.2,8.2,-0.49449,0.00013,29.43619]
[1776802568425,42.95,75487.41,8.2,-0.49321,0.00013,29.43871]
[1776802572434,42.95,75485.4,8.2,-0.49346,0.00013,29.43824]
[1776802572611,42.95,75485.4,8.2,-0.49346,0.00013,29.43824]
[1776802573466,42.95,75493.33,8.2,-0.49246,0.00013,29.44003]
[1776802574809,42.95,75493.33,8.2,-0.49246,0.00013,29.44003]
[1776802575038,42.95,75493.33,8.2,-0.49246,0.00013,29.44003]
[1776802575050,42.95,75493.33,8.2,-0.49246,0.00013,29.44003]
[1776802575153,42.95,75499.73,8.2,-0.49166,0.00013,29.44135]
[1776802575999,42.95,75510.4,8.2,-0.49032,0.00013,29.44327]
[1776802576770,42.95,75510.4,8.2,-0.49032,0.00013,29.44327]
[1776802576783,42.95,75510.4,8.2,-0.49032,0.00013,29.44327]
[1776802576872,42.95,75510.43,8.2,-0.49031,0.00013,29.44327]
[1776802581164,42.95,75505.23,8.2,-0.49097,0.00013,29.44238]
[1776802582918,42.94,75500.23,8.2,-0.4916,0.00013,29.44144]
[1776802583957,42.95,75500.19,8.2,-0.4916,0.00013,29.44144]
[1776802584133,42.95,75500.19,8.2,-0.4916,0.00013,29.44144]
[1776802584247,42.95,75489.53,8.2,-0.49294,0.00013,29.4392]
[1776802585614,42.95,75482.83,8.2,-0.49379,0.00013,29.43762]
[1776802586882,42.95,75482.83,8.2,-0.49379,0.00013,29.43762]
[1776802587353,42.95,75477.72,8.2,-0.49443,0.00013,29.43633]
[1776802587633,42.95,75477.72,8.2,-0.49443,0.00013,29.43633]
[1776802587730,42.95,75494.15,8.2,-0.49236,0.00013,29.44021]
[1776802588635,42.95,75494.15,8.2,-0.49236,0.00013,29.44021]
[1776802588646,42.95,75494.15,8.2,-0.49236,0.00013,29.44021]
[1776802588700,42.95,75494.15,8.2,-0.49236,0.00013,29.44021]
[1776802588954,42.94,75496.87,8.2,-0.49202,0.00013,29.44078]
[1776802589635,42.94,75503.71,8.2,-0.49116,0.00013,29.4421]
[1776802590864,42.94,75503.71,8.2,-0.49116,0.00013,29.4421]
[1776802591599,42.94,75505.41,8.2,-0.49095,0.00013,29.44241]
[1776802591649,42.94,75498.94,8.2,-0.49176,0.00013,29.43826]
[1776802592314,42.94,75498.94,8.2,-0.49176,0.00013,29.43826]
[1776802593072,42.94,75498.94,8.2,-0.49176,0.00013,29.43826]
[1776802593073,42.94,75498.94,8.2,-0.49176,0.00013,29.43826]
[1776802596054,42.94,75495.18,8.2,-0.49223,0.00013,29.4375]
[1776802596108,42.94,75487.7,8.2,-0.49317,0.00013,29.43585]
[1776802597815,42.94,75490.13,8.2,-0.49287,0.00013,29.4364]
[1776802597875,42.94,75498.85,8.2,-0.49177,0.00013,29.43825]
[1776802599368,42.94,75499.65,8.2,-0.49167,0.00013,29.4384]
[1776802601993,42.94,75502.72,8.2,-0.49128,0.00013,29.43899]
[1776802602066,42.94,75508.55,8.2,-0.49055,0.00013,29.44003]
[1776802605271,42.94,75514.26,8.2,-0.48983,0.00013,29.44095]
[1776802605283,42.94,75514.26,8.2,-0.48983,0.00013,29.44095]
[1776802606301,42.94,75514.7,8.2,-0.48978,0.00013,29.44102]
[1776802606319,42.94,75514.7,8.2,-0.48978,0.00013,29.44102]
[1776802606317,42.94,75520.41,8.2,-0.48906,0.00013,29.44184]
[1776802606959,42.94,75520.41,8.2,-0.48906,0.00013,29.44184]
[1776802607256,42.94,75520.41,8.2,-0.48906,0.00013,29.44184]
[1776802607303,42.94,75520.41,8.2,-0.48906,0.00013,29.44184]
[1776802607282,42.94,75529.43,8.2,-0.48792,0.00013,29.44294]
[1776802608324,42.94,75545.12,8.2,-0.48595,0.00013,29.44429]
[1776802608772,42.94,75545.4,8.2,-0.48592,0.00013,29.4443]
[1776802610725,42.94,75547.27,8.2,-0.48568,0.00013,29.44441]
[1776802610935,42.94,75547.27,8.2,-0.48568,0.00013,29.44441]
[1776802610975,42.94,75547.27,8.2,-0.48568,0.00013,29.44441]
[1776802612191,42.94,75553.09,8.2,-0.48495,0.00013,29.44469]
[1776802612368,42.94,75552.87,8.2,-0.48498,0.00013,29.44468]
[1776802612735,42.94,75552.87,8.2,-0.48498,0.00013,29.44468]
[1776802613036,42.94,75552.87,8.2,-0.48498,0.00013,29.44468]
[1776802613122,42.94,75552.87,8.2,-0.48498,0.00013,29.44468]
[1776802615467,42.93,75551.95,8.2,-0.48509,0.00013,29.44465]
[1776802615582,42.93,75551.95,8.2,-0.48509,0.00013,29.44465]
[1776802616301,42.93,75551.95,8.2,-0.48509,0.00013,29.44465]
[1776802615931,42.93,75562.92,8.2,-0.48371,0.00013,29.44494]
[1776802618103,42.93,75565.87,8.2,-0.48334,0.00013,29.44496]
[1776802619337,42.93,75564.4,8.2,-0.48353,0.00013,29.44495]
[1776802619810,42.94,75566.44,8.2,-0.48327,0.00013,29.44496]
[1776802620591,42.94,75560.79,8.2,-0.48398,0.00013,29.44491]
[1776802621259,42.94,75560.79,8.2,-0.48398,0.00013,29.44491]
[1776802623831,42.94,75566.63,8.2,-0.48325,0.00013,29.44496]
[1776802624392,42.94,75570.71,8.2,-0.48274,0.00013,29.44493]
[1776802624407,42.94,75570.71,8.2,-0.48274,0.00013,29.44493]
[1776802624548,42.94,75570.71,8.2,-0.48274,0.00013,29.44493]
[1776802624564,42.94,75570.71,8.2,-0.48274,0.00013,29.44493]
[1776802624766,42.94,75570.71,8.2,-0.48274,0.00013,29.44493]
[1776802624983,42.94,75570.71,8.2,-0.48274,0.00013,29.44493]
[1776802625065,42.94,75589.88,8.2,-0.48033,0.00013,29.44416]
[1776802625881,42.94,75589.88,8.2,-0.48033,0.00013,29.44416]
[1776802626114,42.94,75589.88,8.2,-0.48033,0.00013,29.44416]
[1776802626214,42.94,75593.31,8.2,-0.4799,0.00013,29.44391]
[1776802627225,42.94,75593.31,8.2,-0.4799,0.00013,29.44391]
[1776802628126,42.93,75590.39,8.2,-0.48026,0.00013,29.44412]
[1776802628320,42.93,75590.39,8.2,-0.48026,0.00013,29.44412]
[1776802628348,42.93,75592.58,8.2,-0.47999,0.00013,29.44396]
[1776802633579,42.93,75588.72,8.2,-0.48047,0.00013,29.44424]
[1776802633688,42.93,75588.72,8.2,-0.48047,0.00013,29.44424]
[1776802633719,42.93,75588.72,8.2,-0.48047,0.00013,29.44424]
[1776802633815,42.93,75588.72,8.2,-0.48047,0.00013,29.44424]
[1776802633844,42.93,75588.72,8.2,-0.48047,0.00013,29.44424]
[1776802633912,42.93,75588.72,8.2,-0.48047,0.00013,29.44424]
[1776802634079,42.93,75588.72,8.2,-0.48047,0.00013,29.44424]
[1776802634183,42.93,75579.8,8.2,-0.48159,0.00013,29.4447]
[1776802634374,42.93,75579.8,8.2,-0.48159,0.00013,29.4447]
[1776802634393,42.93,75579.8,8.2,-0.48159,0.00013,29.4447]
[1776802634973,42.93,75567.11,8.2,-0.48319,0.00013,29.44496]
[1776802635386,42.93,75567.11,8.2,-0.48319,0.00013,29.44496]
[1776802636095,42.93,75567.11,8.2,-0.48319,0.00013,29.44496]
[1776802637534,42.93,75564.26,8.2,-0.48355,0.00013,29.44495]
[1776802637604,42.93,75564.26,8.2,-0.48355,0.00013,29.44495]
[1776802637659,42.93,75564.26,8.2,-0.48355,0.00013,29.44495]
[1776802637994,42.93,75575.12,8.2,-0.48218,0.00013,29.44485]
[1776802638506,42.93,75575.12,8.2,-0.48218,0.00013,29.44485]
[1776802638952,42.93,75575.12,8.2,-0.48218,0.00013,29.44485]
[1776802639692,42.93,75576.53,8.2,-0.482,0.00013,29.44481]
[1776802640117,42.93,75576.53,8.2,-0.482,0.00013,29.44481]
[1776802640678,42.92,75577.48,8.2,-0.48188,0.00013,29.44478]
[1776802640725,42.92,75577.48,8.2,-0.48188,0.00013,29.44478]
[1776802641357,42.92,75577.48,8.2,-0.48188,0.00013,29.44478]
[1776802641016,42.92,75585.4,8.2,-0.48089,0.00013,29.44443]
[1776802642023,42.92,75593.85,8.2,-0.47983,0.00013,29.44386]
[1776802642754,42.92,75593.85,8.2,-0.47983,0.00013,29.44386]
[1776802643169,42.92,75593.85,8.2,-0.47983,0.00013,29.44386]
[1776802643219,42.92,75593.85,8.2,-0.47983,0.00013,29.44386]
[1776802643415,42.92,75597.16,8.2,-0.47941,0.00013,29.44358]
[1776802644036,42.92,75606.31,8.2,-0.47826,0.00013,29.44264]
[1776802644455,42.92,75606.31,8.2,-0.47826,0.00013,29.44264]
[1776802646118,42.92,75611.61,8.2,-0.4776,0.00013,29.44198]
[1776802647058,42.92,75621.74,8.2,-0.47633,0.00013,29.44049]
[1776802648064,42.92,75621.74,8.2,-0.47633,0.00013,29.44049]
[1776802650499,42.92,75624.52,8.2,-0.47598,0.00013,29.44003]
[1776802650503,42.92,75624.52,8.2,-0.47598,0.00013,29.44003]
[1776802650547,42.92,75624.52,8.2,-0.47598,0.00013,29.44003]
[1776802650860,42.92,75624.52,8.2,-0.47598,0.00013,29.44003]
[1776802650881,42.92,75624.52,8.2,-0.47598,0.00013,29.44003]
[1776802651713,42.92,75618.34,8.2,-0.47675,0.00013,29.43809]
[1776802651910,42.92,75618.34,8.2,-0.47675,0.00013,29.43809]
[1776802652209,42.92,75609.29,8.2,-0.47789,0.00013,29.43934]
[1776802655673,42.91,75607.24,8.2,-0.47814,0.00013,29.43959]
[1776802656123,42.91,75619.21,8.2,-0.47664,0.00013,29.43795]
[1776802658075,42.91,75622.27,8.2,-0.47626,0.00013,29.43746]
[1776802660833,42.91,75622.9,8.2,-0.47618,0.00013,29.43736]
[1776802662936,42.91,75627.37,8.2,-0.47562,0.00013,29.43659]
[1776802664285,42.91,75628.91,8.2,-0.47542,0.00013,29.43632]
[1776802667110,42.91,75630.21,8.2,-0.47526,0.00013,29.43608]
[1776802667314,42.91,75630.21,8.2,-0.47526,0.00013,29.43608]
[1776802667386,42.91,75630.21,8.2,-0.47526,0.00013,29.43608]
[1776802667638,42.91,75633.98,8.2,-0.47479,0.00013,29.43535]
[1776802668027,42.91,75633.98,8.2,-0.47479,0.00013,29.43535]
[1776802668045,42.91,75633.98,8.2,-0.47479,0.00013,29.43535]
[1776802668061,42.91,75633.98,8.2,-0.47479,0.00013,29.43535]
[1776802668210,42.91,75642.85,8.2,-0.47367,0.00013,29.43349]
[1776802669561,42.91,75643.9,8.2,-0.47354,0.00013,29.43325]
[1776802669635,42.91,75643.9,8.2,-0.47354,0.00013,29.43325]
[1776802669819,42.91,75643.9,8.2,-0.47354,0.00013,29.43325]
[1776802670361,42.91,75643.9,8.2,-0.47354,0.00013,29.43325]
[1776802670705,42.91,75645.62,8.2,-0.47333,0.00013,29.43286]
[1776802670831,42.91,75645.62,8.2,-0.47333,0.00013,29.43286]
[1776802670970,42.91,75645.62,8.2,-0.47333,0.00013,29.43286]
[1776802672352,42.91,75642.82,8.2,-0.47368,0.00013,29.43349]
[1776802673085,42.91,75641.47,8.2,-0.47385,0.00013,29.43379]
[1776802674302,42.91,75635.86,8.2,-0.47455,0.00013,29.43498]
[1776802678021,42.91,75635.26,8.2,-0.47463,0.00013,29.4351]
[1776802678025,42.91,75635.26,8.2,-0.47463,0.00013,29.4351]
[1776802678280,42.91,75627.09,8.2,-0.47565,0.00013,29.43665]
[1776802681301,42.92,75617.24,8.2,-0.47689,0.00013,29.43825]
[1776802681404,42.92,75617.24,8.2,-0.47689,0.00013,29.43825]
[1776802682773,42.92,75615.5,8.2,-0.47711,0.00013,29.43851]
[1776802682882,42.92,75615.5,8.2,-0.47711,0.00013,29.43851]
[1776802683030,42.92,75615.5,8.2,-0.47711,0.00013,29.43851]
[1776802683315,42.92,75609.41,8.2,-0.47787,0.00013,29.43933]
[1776802683905,42.92,75609.41,8.2,-0.47787,0.00013,29.43933]
[1776802683938,42.92,75609.41,8.2,-0.47787,0.00013,29.43933]
[1776802684130,42.92,75609.41,8.2,-0.47787,0.00013,29.43933]
[1776802684147,42.92,75609.41,8.2,-0.47787,0.00013,29.43933]
[1776802684322,42.91,75600.1,8.2,-0.47904,0.00013,29.44037]
[1776802684504,42.91,75600.1,8.2,-0.47904,0.00013,29.44037]
[1776802684519,42.91,75600.1,8.2,-0.47904,0.00013,29.44037]
[1776802684603,42.91,75600.1,8.2,-0.47904,0.00013,29.44037]
[1776802685329,42.91,75599.96,8.2,-0.47906,0.00013,29.44038]
[1776802686970,42.91,75602.17,8.2,-0.47878,0.00013,29.44016]
[1776802694393,42.91,75605.47,8.2,-0.47837,0.00013,29.43979]
[1776802695404,42.91,75623.0,8.2,-0.47616,0.00013,29.43734]
[1776802695428,42.91,75623.0,8.2,-0.47616,0.00013,29.43734]
[1776802696589,42.91,75625.84,8.2,-0.47581,0.00013,29.43686]
[1776802696917,42.91,75625.84,8.2,-0.47581,0.00013,29.43686]
[1776802698066,42.91,75627.62,8.2,-0.47558,0.00013,29.43654]
[1776802698303,42.91,75627.62,8.2,-0.47558,0.00013,29.43654]
[1776802699432,42.91,75635.3,8.2,-0.47462,0.00013,29.43508]
[1776802702663,42.91,75638.65,8.2,-0.4742,0.00013,29.43439]
[1776802707489,42.91,75630.13,8.2,-0.47527,0.00013,29.43609]
[1776802708723,42.91,75630.13,8.2,-0.47527,0.00013,29.43609]
[1776802708792,42.91,75630.13,8.2,-0.47527,0.00013,29.43609]
[1776802708805,42.91,75630.13,8.2,-0.47527,0.00013,29.43609]
[1776802708831,42.91,75630.13,8.2,-0.47527,0.00013,29.43609]
[1776802709246,42.91,75630.13,8.2,-0.47527,0.00013,29.43609]
[1776802711397,42.91,75627.31,8.2,-0.47562,0.00013,29.4366]
[1776802711411,42.91,75627.31,8.2,-0.47562,0.00013,29.4366]
[1776802711479,42.91,75630.24,8.2,-0.47525,0.00013,29.43313]
[1776802711687,42.91,75630.24,8.2,-0.47525,0.00013,29.43313]
[1776802711783,42.91,75630.24,8.2,-0.47525,0.00013,29.43313]
[1776802712118,42.91,75630.24,8.2,-0.47525,0.00013,29.43313]
[1776802712128,42.91,75630.24,8.2,-0.47525,0.00013,29.43313]
[1776802712190,42.91,75630.24,8.2,-0.47525,0.00013,29.43313]
[1776802712371,42.91,75630.24,8.2,-0.47525,0.00013,29.43313]
[1776802713106,42.91,75611.8,8.2,-0.47757,0.00013,29.43608]
[1776802713690,42.91,75611.8,8.2,-0.47757,0.00013,29.43608]
[1776802713708,42.91,75611.8,8.2,-0.47757,0.00013,29.43608]
[1776802713800,42.91,75611.8,8.2,-0.47757,0.00013,29.43608]
[1776802714538,42.91,75599.78,8.2,-0.47908,0.00013,29.43746]
[1776802716692,42.91,75594.35,8.2,-0.47976,0.00013,29.43795]
[1776802717194,42.91,75594.35,8.2,-0.47976,0.00013,29.43795]
[1776802717392,42.91,75594.35,8.2,-0.47976,0.00013,29.43795]
[1776802717366,42.9,75596.31,8.2,-0.47952,0.00013,29.43778]
[1776802717497,42.9,75596.31,8.2,-0.47952,0.00013,29.43778]
[1776802717643,42.9,75596.31,8.2,-0.47952,0.00013,29.43778]
[1776802717956,42.9,75596.31,8.2,-0.47952,0.00013,29.43778]
[1776802718057,42.9,75580.72,8.2,-0.48148,0.00013,29.43879]
[1776802718450,42.9,75580.72,8.2,-0.48148,0.00013,29.43879]
[1776802719573,42.9,75581.51,8.2,-0.48138,0.00013,29.43876]
[1776802721727,42.9,75581.26,8.2,-0.48141,0.00013,29.43877]
[1776802722861,42.9,75580.61,8.2,-0.48149,0.00013,29.4388]
[1776802728794,42.9,75578.53,8.2,-0.48175,0.00013,29.43888]
[1776802730810,42.9,75577.64,8.2,-0.48186,0.00013,29.43891]
[1776802731376,42.9,75577.64,8.2,-0.48186,0.00013,29.43891]
[1776802732086,42.9,75574.03,8.2,-0.48232,0.00013,29.43901]
[1776802732104,42.9,75574.03,8.2,-0.48232,0.00013,29.43901]
[1776802732196,42.9,75574.03,8.2,-0.48232,0.00013,29.43901]
[1776802732224,42.9,75574.03,8.2,-0.48232,0.00013,29.43901]
[1776802732420,42.9,75574.03,8.2,-0.48232,0.00013,29.43901]
[1776802732435,42.9,75574.03,8.2,-0.48232,0.00013,29.43901]
[1776802732444,42.9,75566.93,8.2,-0.48321,0.00013,29.43909]
[1776802732613,42.9,75566.93,8.2,-0.48321,0.00013,29.43909]
[1776802732624,42.9,75566.93,8.2,-0.48321,0.00013,29.43909]
[1776802732942,42.9,75566.93,8.2,-0.48321,0.00013,29.43909]
[1776802733092,42.9,75566.93,8.2,-0.48321,0.00013,29.43909]
[1776802733338,42.9,75566.93,8.2,-0.48321,0.00013,29.43909]
[1776802733440,42.9,75550.33,8.2,-0.4853,0.00013,29.43872]
[1776802733827,42.9,75550.33,8.2,-0.4853,0.00013,29.43872]
[1776802734454,42.9,75544.06,8.2,-0.48609,0.00013,29.43836]
[1776802735231,42.9,75544.06,8.2,-0.48609,0.00013,29.43836]
[1776802735689,42.9,75541.73,8.2,-0.48638,0.00013,29.4382]
[1776802737525,42.9,75544.7,8.2,-0.48601,0.00013,29.4384]
[1776802737774,42.9,75544.7,8.2,-0.48601,0.00013,29.4384]
[1776802740736,42.9,75555.38,8.2,-0.48466,0.00013,29.43892]
[1776802741701,42.9,75555.38,8.2,-0.48466,0.00013,29.43892]
[1776802741779,42.9,75555.38,8.2,-0.48466,0.00013,29.43892]
[1776802742748,42.9,75558.53,8.2,-0.48427,0.00013,29.439]
[1776802750081,42.9,75558.17,8.2,-0.48431,0.00013,29.439]
[1776802750153,42.9,75558.17,8.2,-0.48431,0.00013,29.439]
[1776802755844,42.9,75559.36,8.2,-0.48416,0.00013,29.43902]
[1776802760879,42.9,75561.26,8.2,-0.48392,0.00013,29.43906]
[1776802762982,42.9,75562.69,8.2,-0.48374,0.00013,29.43907]
[1776802763407,42.9,75562.69,8.2,-0.48374,0.00013,29.43907]
[1776802763412,42.9,75562.69,8.2,-0.48374,0.00013,29.43907]
[1776802763417,42.9,75562.69,8.2,-0.48374,0.00013,29.43907]
[1776802763477,42.9,75563.04,8.2,-0.4837,0.00013,29.43908]
[1776802764152,42.9,75574.31,8.2,-0.48228,0.00013,29.439]
[1776802764911,42.9,75574.31,8.2,-0.48228,0.00013,29.439]
[1776802766072,42.9,75576.45,8.2,-0.48201,0.00013,29.43895]
[1776802766173,42.9,75577.03,8.2,-0.48194,0.00013,29.43893]
[1776802768127,42.9,75576.41,8.2,-0.48202,0.00013,29.43895]
[1776802768225,42.9,75575.55,8.2,-0.48213,0.00013,29.43897]
[1776802769074,42.9,75575.55,8.2,-0.48213,0.00013,29.43897]
[1776802769160,42.9,75574.04,8.2,-0.48232,0.00013,29.43901]
[1776802769781,42.9,75574.04,8.2,-0.48232,0.00013,29.43901]
[1776802769842,42.9,75574.04,8.2,-0.48232,0.00013,29.43901]
[1776802770144,42.9,75574.04,8.2,-0.48232,0.00013,29.43901]
[1776802770216,42.9,75574.04,8.2,-0.48232,0.00013,29.43901]
[1776802770237,42.9,75583.68,8.2,-0.4811,0.00013,29.43866]
[1776802771443,42.9,75583.68,8.2,-0.4811,0.00013,29.43866]
[1776802773994,42.9,75575.62,8.2,-0.48212,0.00013,29.43604]
[1776802775118,42.9,75575.62,8.2,-0.48212,0.00013,29.43604]
[1776802775322,42.9,75575.62,8.2,-0.48212,0.00013,29.43604]
[1776802775441,42.9,75575.62,8.2,-0.48212,0.00013,29.43604]
[1776802775404,42.9,75574.04,8.2,-0.48232,0.00013,29.43608]
[1776802776011,42.9,75567.57,8.2,-0.48313,0.00013,29.43616]
[1776802778699,42.9,75565.41,8.2,-0.4834,0.00013,29.43616]
[1776802779036,42.9,75565.41,8.2,-0.4834,0.00013,29.43616]
[1776802779051,42.9,75565.41,8.2,-0.4834,0.00013,29.43616]
[1776802779146,42.9,75565.41,8.2,-0.4834,0.00013,29.43616]
[1776802779664,42.9,75560.99,8.2,-0.48396,0.00013,29.43612]
[1776802780746,42.9,75564.52,8.2,-0.48351,0.00013,29.43616]
[1776802780793,42.9,75564.52,8.2,-0.48351,0.00013,29.43616]
[1776802781137,42.9,75564.52,8.2,-0.48351,0.00013,29.43616]
[1776802781610,42.9,75568.08,8.2,-0.48307,0.00013,29.43616]
[1776802781800,42.9,75568.08,8.2,-0.48307,0.00013,29.43616]
[1776802783627,42.9,75569.42,8.2,-0.4829,0.00013,29.43615]
[1776802783944,42.9,75569.42,8.2,-0.4829,0.00013,29.43615]
[1776802784437,42.9,75569.42,8.2,-0.4829,0.00013,29.43615]
[1776802788822,42.9,75565.8,8.2,-0.48335,0.00013,29.43616]
[1776802788895,42.9,75565.8,8.2,-0.48335,0.00013,29.43616]
[1776802788952,42.9,75565.8,8.2,-0.48335,0.00013,29.43616]
[1776802789173,42.9,75565.8,8.2,-0.48335,0.00013,29.43616]
[1776802789193,42.9,75565.8,8.2,-0.48335,0.00013,29.43616]
[1776802789225,42.9,75556.13,8.2,-0.48457,0.00013,29.43601]
[1776802790360,42.9,75540.28,8.2,-0.48656,0.00013,29.43516]
[1776802791117,42.9,75540.84,8.2,-0.48649,0.00013,29.43521]
[1776802792273,42.9,75540.84,8.2,-0.48649,0.00013,29.43521]
[1776802792342,42.9,75540.84,8.2,-0.48649,0.00013,29.43521]
[1776802792722,42.9,75538.21,8.2,-0.48683,0.00013,29.435]
[1776802793639,42.9,75539.21,8.2,-0.4867,0.00013,29.43508]
[1776802794714,42.9,75537.08,8.2,-0.48697,0.00013,29.4349]
[1776802794787,42.9,75537.08,8.2,-0.48697,0.00013,29.4349]
[1776802795117,42.9,75537.08,8.2,-0.48697,0.00013,29.4349]
[1776802795136,42.9,75537.08,8.2,-0.48697,0.00013,29.4349]
[1776802798692,42.89,75535.72,8.2,-0.48714,0.00013,29.43478]
[1776802800587,42.89,75535.96,8.2,-0.48711,0.00013,29.43481]
[1776802801814,42.89,75536.91,8.2,-0.48699,0.00013,29.43489]
[1776802803532,42.89,75536.67,8.2,-0.48702,0.00013,29.43487]
[1776802804215,42.89,75543.41,8.2,-0.48617,0.00013,29.43539]
[1776802804999,42.89,75543.41,8.2,-0.48617,0.00013,29.43539]
[1776802807303,42.89,75547.05,8.2,-0.48571,0.00013,29.43562]
[1776802809183,42.89,75556.65,8.2,-0.4845,0.00013,29.43602]
[1776802809260,42.89,75556.65,8.2,-0.4845,0.00013,29.43602]
[1776802814073,42.89,75562.61,8.2,-0.48375,0.00013,29.43614]
[1776802814851,42.89,75566.05,8.2,-0.48332,0.00013,29.43616]
[1776802814855,42.89,75566.05,8.2,-0.48332,0.00013,29.43616]
[1776802815040,42.89,75566.05,8.2,-0.48332,0.00013,29.43616]
[1776802818088,42.89,75568.48,8.2,-0.48302,0.00013,29.43616]
[1776802818385,42.89,75568.48,8.2,-0.48302,0.00013,29.43616]
[1776802821809,42.89,75566.09,8.2,-0.48332,0.00013,29.43616]
[1776802824411,42.89,75574.69,8.2,-0.48223,0.00013,29.43606]
[1776802824512,42.89,75578.09,8.2,-0.48181,0.00013,29.43596]
[1776802824796,42.89,75578.09,8.2,-0.48181,0.00013,29.43596]
[1776802824802,42.89,75578.09,8.2,-0.48181,0.00013,29.43596]
[1776802825363,42.89,75584.18,8.2,-0.48104,0.00013,29.4357]
[1776802826869,42.89,75589.68,8.2,-0.48035,0.00013,29.43537]
[1776802827381,42.89,75596.03,8.2,-0.47955,0.00013,29.43487]
[1776802828310,42.89,75596.03,8.2,-0.47955,0.00013,29.43487]
[1776802831106,42.89,75594.76,8.2,-0.47971,0.00013,29.43498]
[1776802831121,42.89,75594.76,8.2,-0.47971,0.00013,29.43498]
[1776802831409,42.89,75594.07,8.2,-0.4798,0.00013,29.4321]
[1776802833344,42.88,75593.77,8.2,-0.47983,0.00013,29.43213]
[1776802838461,42.88,75591.02,8.2,-0.48018,0.00013,29.43233]
[1776802839535,42.88,75591.02,8.2,-0.48018,0.00013,29.43233]
[1776802840475,42.88,75599.21,8.2,-0.47915,0.00013,29.43164]
[1776802840710,42.88,75599.21,8.2,-0.47915,0.00013,29.43164]
[1776802841482,42.88,75602.72,8.2,-0.47871,0.00013,29.43128]
[1776802846518,42.87,75605.56,8.2,-0.47835,0.00013,29.43097]
[1776802848535,42.87,75605.12,8.2,-0.4784,0.00013,29.43102]
[1776802848565,42.87,75605.12,8.2,-0.4784,0.00013,29.43102]
[1776802848668,42.87,75608.37,8.2,-0.478,0.00013,29.43063]
[1776802848898,42.87,75608.37,8.2,-0.478,0.00013,29.43063]
[1776802849539,42.87,75619.73,8.2,-0.47657,0.00013,29.42904]
[1776802853047,42.87,75624.01,8.2,-0.47603,0.00013,29.42834]
[1776802853880,42.87,75624.55,8.2,-0.47596,0.00013,29.42825]
[1776802854302,42.87,75624.55,8.2,-0.47596,0.00013,29.42825]
[1776802854574,42.87,75630.66,8.2,-0.47519,0.00013,29.42715]
[1776802854901,42.87,75630.66,8.2,-0.47519,0.00013,29.42715]
[1776802854947,42.87,75630.66,8.2,-0.47519,0.00013,29.42715]
[1776802857238,42.87,75628.59,8.2,-0.47545,0.00013,29.42753]
[1776802857745,42.87,75629.63,8.2,-0.47532,0.00013,29.42734]
[1776802860598,42.87,75629.04,8.2,-0.4754,0.00013,29.42745]
[1776802864885,42.87,75622.87,8.2,-0.47617,0.00013,29.42853]
[1776802867604,42.87,75625.15,8.2,-0.47589,0.00013,29.42814]
[1776802868110,42.87,75624.85,8.2,-0.47592,0.00013,29.42819]
[1776802869494,42.87,75621.25,8.2,-0.47638,0.00013,29.42879]
[1776802869502,42.87,75621.25,8.2,-0.47638,0.00013,29.42879]
[1776802869741,42.86,75618.73,8.2,-0.47669,0.00013,29.42919]
[1776802870301,42.86,75618.73,8.2,-0.47669,0.00013,29.42919]
[1776802871657,42.86,75611.59,8.2,-0.47759,0.00013,29.43021]
[1776802871702,42.86,75601.99,8.2,-0.4788,0.00013,29.43136]
[1776802874722,42.86,75600.36,8.2,-0.479,0.00013,29.43152]
[1776802878211,42.86,75601.61,8.2,-0.47884,0.00013,29.43139]
[1776802879043,42.86,75604.5,8.2,-0.47848,0.00013,29.43108]
[1776802879710,42.86,75607.97,8.2,-0.47804,0.00013,29.43067]
[1776802879812,42.86,75614.58,8.2,-0.47721,0.00013,29.4298]
[1776802882779,42.86,75608.52,8.2,-0.47797,0.00013,29.4306]
[1776802885495,42.85,75606.35,8.2,-0.47825,0.00013,29.43087]
[1776802885538,42.85,75606.51,8.2,-0.47823,0.00013,29.43085]
[1776802886350,42.85,75606.51,8.2,-0.47823,0.00013,29.43085]
[1776802886374,42.85,75598.76,8.2,-0.4792,0.00013,29.43168]
[1776802887814,42.85,75608.14,8.2,-0.47802,0.00013,29.43065]
[1776802890078,42.85,75606.08,8.2,-0.47828,0.00013,29.4309]
[1776802890333,42.85,75606.08,8.2,-0.47828,0.00013,29.4309]
[1776802890403,42.85,75603.39,8.2,-0.47862,0.00013,29.4312]
[1776802890669,42.85,75603.39,8.2,-0.47862,0.00013,29.4312]
[1776802890933,42.85,75603.39,8.2,-0.47862,0.00013,29.4312]
[1776802891010,42.85,75603.39,8.2,-0.47862,0.00013,29.4312]
[1776802891355,42.85,75603.39,8.2,-0.47862,0.00013,29.4312]
[1776802891417,42.85,75603.39,8.2,-0.47862,0.00013,29.4312]
[1776802891485,42.85,75579.66,8.2,-0.48161,0.00013,29.43003]
[1776802892275,42.85,75566.46,8.2,-0.48327,0.00013,29.4303]
[1776802893471,42.85,75566.46,8.2,-0.48327,0.00013,29.4303]
[1776802893569,42.85,75566.46,8.2,-0.48327,0.00013,29.4303]
[1776802893577,42.85,75566.46,8.2,-0.48327,0.00013,29.4303]
[1776802894914,42.85,75564.96,8.2,-0.48346,0.00013,29.4303]
[1776802895905,42.85,75564.92,8.2,-0.48346,0.00013,29.4303]
[1776802897254,42.85,75563.06,8.2,-0.4837,0.00013,29.43028]
[1776802897394,42.85,75563.06,8.2,-0.4837,0.00013,29.43028]
[1776802897445,42.85,75569.0,8.2,-0.48295,0.00013,29.43029]
[1776802897888,42.85,75575.5,8.2,-0.48213,0.00013,29.43017]
[1776802902924,42.84,75585.28,8.2,-0.4809,0.00013,29.42976]
[1776802906520,42.84,75582.8,8.2,-0.48121,0.00013,29.42989]
[1776802906562,42.84,75576.68,8.2,-0.48198,0.00013,29.43014]
[1776802908992,42.84,75572.62,8.2,-0.48249,0.00013,29.43024]
[1776802909872,42.84,75571.1,8.2,-0.48268,0.00013,29.43026]
[1776802912935,42.83,75568.53,8.2,-0.48301,0.00013,29.43029]
[1776802912965,42.83,75568.53,8.2,-0.48301,0.00013,29.43029]
[1776802913016,42.83,75568.53,8.2,-0.48301,0.00013,29.43029]
[1776802913399,42.83,75568.53,8.2,-0.48301,0.00013,29.43029]
[1776802913404,42.83,75563.64,8.2,-0.48362,0.00013,29.43029]
[1776802917027,42.83,75557.15,8.2,-0.48444,0.00013,29.43018]
[1776802918348,42.83,75557.15,8.2,-0.48444,0.00013,29.43018]
[1776802919525,42.84,75554.07,8.2,-0.48483,0.00013,29.43008]
[1776802922316,42.83,75551.95,8.2,-0.4851,0.00013,29.43]
[1776802922352,42.83,75551.95,8.2,-0.4851,0.00013,29.43]
[1776802922369,42.83,75551.95,8.2,-0.4851,0.00013,29.43]
[1776802923069,42.83,75563.88,8.2,-0.48359,0.00013,29.43029]
[1776802924935,42.83,75566.21,8.2,-0.4833,0.00013,29.4303]
[1776802925284,42.83,75566.21,8.2,-0.4833,0.00013,29.4303]
[1776802925993,42.84,75568.13,8.2,-0.48306,0.00013,29.43029]
[1776802929052,42.84,75569.23,8.2,-0.48292,0.00013,29.43028]
[1776802929058,42.84,75569.23,8.2,-0.48292,0.00013,29.43028]
[1776802929111,42.84,75573.43,8.2,-0.48239,0.00013,29.43022]
[1776802930518,42.84,75573.43,8.2,-0.48239,0.00013,29.43022]
[1776802934146,42.84,75580.98,8.2,-0.48144,0.00013,29.42998]
[1776802938174,42.84,75588.87,8.2,-0.48045,0.00013,29.42954]
[1776802943209,42.84,75586.57,8.2,-0.48074,0.00013,29.42969]
[1776802947353,42.84,75589.05,8.2,-0.48042,0.00013,29.42953]
[1776802952416,42.84,75593.99,8.2,-0.4798,0.00013,29.42623]
[1776802958272,42.83,75595.6,8.2,-0.4796,0.00013,29.42609]
[1776802958276,42.83,75595.6,8.2,-0.4796,0.00013,29.42609]
[1776802958508,42.83,75597.22,8.2,-0.47939,0.00013,29.42595]
[1776802961351,42.83,75604.49,8.2,-0.47848,0.00013,29.4252]
[1776802963672,42.83,75603.54,8.2,-0.4786,0.00013,29.42531]
[1776802966400,42.83,75603.08,8.2,-0.47866,0.00013,29.42536]
[1776802967289,42.82,75603.11,8.2,-0.47865,0.00013,29.42535]
[1776802968113,42.82,75607.39,8.2,-0.47811,0.00013,29.42486]
[1776802973435,42.82,75603.22,8.2,-0.47864,0.00013,29.42534]
[1776802978470,42.81,75604.97,8.2,-0.47842,0.00013,29.42514]
[1776802979935,42.81,75605.14,8.2,-0.47839,0.00013,29.42512]
[1776802981561,42.81,75610.1,8.2,-0.47777,0.00013,29.42451]
[1776802982536,42.81,75613.88,8.2,-0.47729,0.00013,29.424]
[1776802982570,42.81,75613.88,8.2,-0.47729,0.00013,29.424]
[1776802982591,42.81,75619.93,8.2,-0.47653,0.00013,29.42309]
[1776802985035,42.81,75614.27,8.2,-0.47724,0.00013,29.42394]
[1776802985767,42.81,75614.52,8.2,-0.47721,0.00013,29.42391]
[1776802986148,42.81,75614.52,8.2,-0.47721,0.00013,29.42391]
[1776802986431,42.81,75614.52,8.2,-0.47721,0.00013,29.42391]
[1776802986527,42.8,75620.73,8.2,-0.47643,0.00013,29.42296]
[1776802988094,42.8,75622.3,8.2,-0.47623,0.00013,29.42271]
[1776802993576,42.8,75624.49,8.2,-0.47596,0.00013,29.42234]
[1776802998611,42.8,75623.69,8.2,-0.47606,0.00013,29.42247]
[1776803001452,42.8,75623.43,8.2,-0.47609,0.00013,29.42252]
[1776803001526,42.8,75623.43,8.2,-0.47609,0.00013,29.42252]
[1776803001533,42.8,75623.43,8.2,-0.47609,0.00013,29.42252]
[1776803002302,42.8,75618.01,8.2,-0.47677,0.00013,29.42339]
[1776803002398,42.8,75618.01,8.2,-0.47677,0.00013,29.42339]
[1776803003050,42.8,75614.28,8.2,-0.47724,0.00013,29.42394]
[1776803003400,42.8,75614.28,8.2,-0.47724,0.00013,29.42394]
[1776803003646,42.8,75606.63,8.2,-0.47821,0.00013,29.42494]
[1776803006943,42.8,75607.46,8.2,-0.4781,0.00013,29.42484]
[1776803007287,42.8,75607.46,8.2,-0.4781,0.00013,29.42484]
[1776803007322,42.8,75607.46,8.2,-0.4781,0.00013,29.42484]
[1776803007342,42.8,75607.46,8.2,-0.4781,0.00013,29.42484]
[1776803007465,42.8,75607.46,8.2,-0.4781,0.00013,29.42484]
[1776803007475,42.8,75607.46,8.2,-0.4781,0.00013,29.42484]
[1776803012709,42.79,75607.91,8.2,-0.47804,0.00013,29.42185]
[1776803013936,42.79,75610.67,8.2,-0.47769,0.00013,29.42149]
[1776803018576,42.79,75615.72,8.2,-0.47706,0.00013,29.42079]
[1776803020062,42.79,75613.11,8.2,-0.47739,0.00013,29.42116]
[1776803023081,42.79,75615.87,8.2,-0.47704,0.00013,29.42077]
[1776803027618,42.79,75611.91,8.2,-0.47754,0.00013,29.42132]
[1776803032849,42.78,75607.19,8.2,-0.47813,0.00013,29.42193]
[1776803038726,42.78,75608.59,8.2,-0.47795,0.00013,29.42175]
[1776803038742,42.78,75608.59,8.2,-0.47795,0.00013,29.42175]
[1776803044076,42.77,75607.93,8.2,-0.47804,0.00013,29.42183]
[1776803044092,42.77,75607.93,8.2,-0.47804,0.00013,29.42183]
[1776803045093,42.77,75607.51,8.2,-0.47809,0.00013,29.42188]
[1776803046165,42.77,75606.67,8.2,-0.4782,0.00013,29.42198]
[1776803046230,42.77,75600.54,8.2,-0.47897,0.00013,29.42266]
[1776803047105,42.77,75600.54,8.2,-0.47897,0.00013,29.42266]
[1776803048099,42.76,75603.23,8.2,-0.47863,0.00013,29.42238]
[1776803048161,42.76,75616.78,8.2,-0.47692,0.00013,29.42062]
[1776803049971,42.76,75620.13,8.2,-0.4765,0.00013,29.4201]
[1776803052233,42.76,75620.84,8.2,-0.47641,0.00013,29.41998]
[1776803058037,42.76,75623.74,8.2,-0.47604,0.00013,29.4195]
[1776803063072,42.76,75628.31,8.2,-0.47547,0.00013,29.41869]
[1776803064206,42.76,75628.31,8.2,-0.47547,0.00013,29.41869]
[1776803070123,42.77,75631.64,8.2,-0.47505,0.00013,29.41806]
[1776803075158,42.77,75630.82,8.2,-0.47515,0.00013,29.41529]
[1776803080193,42.77,75632.98,8.2,-0.47488,0.00013,29.41487]
[1776803082407,42.77,75633.48,8.2,-0.47482,0.00013,29.41477]
[1776803082470,42.77,75633.48,8.2,-0.47482,0.00013,29.41477]
[1776803083419,42.77,75633.65,8.2,-0.47479,0.00013,29.41474]
[1776803085189,42.77,75636.43,8.2,-0.47444,0.00013,29.41417]
[1776803085319,42.77,75636.43,8.2,-0.47444,0.00013,29.41417]
[1776803085325,42.77,75636.43,8.2,-0.47444,0.00013,29.41417]
[1776803085363,42.77,75636.43,8.2,-0.47444,0.00013,29.41417]
[1776803085459,42.77,75636.43,8.2,-0.47444,0.00013,29.41417]
[1776803085607,42.77,75636.43,8.2,-0.47444,0.00013,29.41417]
[1776803085748,42.77,75636.43,8.2,-0.47444,0.00013,29.41417]
[1776803085769,42.77,75636.43,8.2,-0.47444,0.00013,29.41417]
[1776803085985,42.77,75636.43,8.2,-0.47444,0.00013,29.41417]
[1776803086484,42.77,75636.43,8.2,-0.47444,0.00013,29.41417]
[1776803086512,42.77,75636.43,8.2,-0.47444,0.00013,29.41417]
[1776803086645,42.77,75655.4,8.2,-0.47205,0.00013,29.4097]
[1776803087241,42.77,75661.23,8.2,-0.47132,0.00013,29.40811]
[1776803088029,42.77,75661.23,8.2,-0.47132,0.00013,29.40811]
[1776803089409,42.77,75662.95,8.2,-0.4711,0.00013,29.40762]
[1776803090007,42.77,75665.82,8.2,-0.47074,0.00013,29.40679]
[1776803090263,42.77,75666.23,8.2,-0.47069,0.00013,29.40667]
[1776803094931,42.76,75668.57,8.2,-0.4704,0.00013,29.40596]
[1776803095298,42.76,75657.98,8.2,-0.47173,0.00013,29.409]
[1776803095933,42.76,75657.98,8.2,-0.47173,0.00013,29.409]
[1776803095960,42.76,75657.98,8.2,-0.47173,0.00013,29.409]
[1776803096010,42.76,75657.98,8.2,-0.47173,0.00013,29.409]
[1776803096305,42.76,75651.26,8.2,-0.47257,0.00013,29.41076]
[1776803100208,42.77,75651.86,8.2,-0.4725,0.00013,29.41061]
[1776803104295,42.77,75658.17,8.2,-0.47171,0.00013,29.40896]
[1776803104342,42.77,75658.17,8.2,-0.47171,0.00013,29.40896]
[1776803104364,42.77,75659.84,8.2,-0.4715,0.00013,29.4085]
[1776803105527,42.77,75659.84,8.2,-0.4715,0.00013,29.4085]
[1776803105628,42.77,75666.03,8.2,-0.47072,0.00013,29.40673]
[1776803106976,42.77,75667.31,8.2,-0.47056,0.00013,29.40635]
[1776803106990,42.77,75667.31,8.2,-0.47056,0.00013,29.40635]
[1776803107658,42.77,75667.31,8.2,-0.47056,0.00013,29.40635]
[1776803107760,42.77,75662.43,8.2,-0.47117,0.00013,29.40777]
[1776803109228,42.77,75661.15,8.2,-0.47133,0.00013,29.40813]
[1776803111368,42.77,75666.51,8.2,-0.47066,0.00013,29.40658]
[1776803111412,42.77,75666.51,8.2,-0.47066,0.00013,29.40658]
[1776803111521,42.77,75666.51,8.2,-0.47066,0.00013,29.40658]
[1776803111550,42.77,75669.89,8.2,-0.47023,0.00013,29.40557]
[1776803113008,42.77,75675.17,8.2,-0.46957,0.00013,29.40391]
[1776803115563,42.76,75679.96,8.2,-0.46896,0.00013,29.40233]
[1776803115856,42.76,75679.96,8.2,-0.46896,0.00013,29.40233]
[1776803121750,42.76,75681.43,8.2,-0.46878,0.00013,29.40182]
[1776803121942,42.76,75681.52,8.2,-0.46876,0.00013,29.40179]
[1776803123058,42.76,75685.12,8.2,-0.46831,0.00013,29.40055]
[1776803124068,42.76,75686.93,8.2,-0.46808,0.00013,29.39991]
[1776803124085,42.76,75686.93,8.2,-0.46808,0.00013,29.39991]
[1776803124168,42.76,75686.93,8.2,-0.46808,0.00013,29.39991]
[1776803125688,42.76,75696.28,8.2,-0.46691,0.00013,29.39644]
[1776803126087,42.76,75696.28,8.2,-0.46691,0.00013,29.39644]
[1776803127670,42.76,75696.7,8.2,-0.46685,0.00013,29.39628]
[1776803128030,42.76,75698.12,8.2,-0.46668,0.00013,29.39573]
[1776803128067,42.76,75698.12,8.2,-0.46668,0.00013,29.39573]
[1776803128592,42.76,75698.12,8.2,-0.46668,0.00013,29.39573]
[1776803129021,42.76,75698.8,8.2,-0.46659,0.00013,29.39547]
[1776803130029,42.76,75698.82,8.2,-0.46659,0.00013,29.39546]
[1776803130036,42.76,75698.82,8.2,-0.46659,0.00013,29.39546]
[1776803131375,42.76,75698.69,8.2,-0.4666,0.00013,29.39551]
[1776803133656,42.76,75697.4,8.2,-0.46677,0.00013,29.39307]
[1776803134544,42.76,75697.48,8.2,-0.46676,0.00013,29.39304]
[1776803138106,42.76,75697.87,8.2,-0.46671,0.00013,29.39289]
[1776803140506,42.76,75698.04,8.2,-0.46668,0.00013,29.39282]
[1776803142303,42.76,75695.35,8.2,-0.46702,0.00013,29.39386]
[1776803143783,42.76,75696.64,8.2,-0.46686,0.00013,29.39337]
[1776803143788,42.76,75696.64,8.2,-0.46686,0.00013,29.39337]
[1776803144689,42.76,75695.64,8.2,-0.46699,0.00013,29.39375]
[1776803147138,42.76,75692.03,8.2,-0.46744,0.00013,29.39511]
[1776803148296,42.76,75692.34,8.2,-0.4674,0.00013,29.39499]
[1776803148426,42.76,75692.34,8.2,-0.4674,0.00013,29.39499]
[1776803151370,42.76,75682.02,8.2,-0.4687,0.00013,29.39868]
[1776803151480,42.76,75682.02,8.2,-0.4687,0.00013,29.39868]
[1776803151694,42.76,75689.38,8.2,-0.46777,0.00013,29.39608]
[1776803152597,42.76,75689.38,8.2,-0.46777,0.00013,29.39608]
[1776803154159,42.76,75694.89,8.2,-0.46708,0.00013,29.39403]
[1776803154174,42.76,75694.89,8.2,-0.46708,0.00013,29.39403]
[1776803154316,42.76,75694.89,8.2,-0.46708,0.00013,29.39403]
[1776803154715,42.76,75703.33,8.2,-0.46602,0.00013,29.39072]
[1776803157013,42.76,75703.94,8.2,-0.46594,0.00013,29.39047]
[1776803157793,42.76,75703.94,8.2,-0.46594,0.00013,29.39047]
[1776803157795,42.76,75703.94,8.2,-0.46594,0.00013,29.39047]
[1776803163779,42.76,75700.13,8.2,-0.46642,0.00013,29.392]
[1776803167302,42.76,75701.21,8.2,-0.46629,0.00013,29.39157]
[1776803167953,42.76,75698.7,8.2,-0.4666,0.00013,29.39256]
[1776803169001,42.76,75696.88,8.2,-0.46683,0.00013,29.39327]
[1776803169046,42.76,75696.88,8.2,-0.46683,0.00013,29.39327]
[1776803169822,42.76,75686.39,8.2,-0.46815,0.00013,29.39715]
[1776803172171,42.76,75686.35,8.2,-0.46815,0.00013,29.39717]
[1776803172208,42.76,75686.35,8.2,-0.46815,0.00013,29.39717]
[1776803172773,42.76,75686.35,8.2,-0.46815,0.00013,29.39717]
[1776803172843,42.76,75686.35,8.2,-0.46815,0.00013,29.39717]
[1776803172894,42.76,75686.35,8.2,-0.46815,0.00013,29.39717]
[1776803172867,42.76,75700.37,8.2,-0.46639,0.00013,29.3919]
[1776803174856,42.76,75704.91,8.2,-0.46582,0.00013,29.39008]
[1776803178038,42.76,75704.75,8.2,-0.46584,0.00013,29.39014]
[1776803178039,42.76,75704.75,8.2,-0.46584,0.00013,29.39014]
[1776803179593,42.76,75704.72,8.2,-0.46584,0.00013,29.39016]
[1776803181075,42.76,75698.88,8.2,-0.46658,0.00013,29.39249]
[1776803181127,42.76,75698.88,8.2,-0.46658,0.00013,29.39249]
[1776803181324,42.76,75698.88,8.2,-0.46658,0.00013,29.39249]
[1776803181330,42.76,75698.88,8.2,-0.46658,0.00013,29.39249]
[1776803182187,42.76,75703.15,8.2,-0.46604,0.00013,29.3908]
[1776803183038,42.76,75708.13,8.2,-0.46542,0.00013,29.38875]
[1776803183819,42.76,75708.13,8.2,-0.46542,0.00013,29.38875]
[1776803183892,42.76,75708.13,8.2,-0.46542,0.00013,29.38875]
[1776803184005,42.76,75709.91,8.2,-0.46519,0.00013,29.388]
[1776803184066,42.76,75709.91,8.2,-0.46519,0.00013,29.388]
[1776803184935,42.76,75717.85,8.2,-0.46419,0.00013,29.38454]
[1776803187433,42.76,75718.6,8.2,-0.4641,0.00013,29.38421]
[1776803187469,42.76,75718.6,8.2,-0.4641,0.00013,29.38421]
[1776803187506,42.76,75718.6,8.2,-0.4641,0.00013,29.38421]
[1776803187949,42.76,75718.6,8.2,-0.4641,0.00013,29.38421]
[1776803189883,42.76,75722.2,8.2,-0.46365,0.00013,29.38258]
[1776803189900,42.76,75722.2,8.2,-0.46365,0.00013,29.38258]
[1776803189967,42.76,75726.29,8.2,-0.46314,0.00013,29.38067]
[1776803190363,42.76,75726.29,8.2,-0.46314,0.00013,29.38067]
[1776803190368,42.76,75726.29,8.2,-0.46314,0.00013,29.38067]
[1776803190405,42.76,75726.29,8.2,-0.46314,0.00013,29.38067]
[1776803190523,42.76,75729.88,8.2,-0.46269,0.00013,29.37897]
[1776803191753,42.76,75729.88,8.2,-0.46269,0.00013,29.37897]
[1776803191767,42.76,75729.88,8.2,-0.46269,0.00013,29.37897]
[1776803191823,42.76,75729.88,8.2,-0.46269,0.00013,29.37897]
[1776803191841,42.76,75729.88,8.2,-0.46269,0.00013,29.37897]
[1776803191915,42.76,75745.16,8.2,-0.46076,0.00013,29.36831]
[1776803191999,42.76,75736.62,8.2,-0.46184,0.00013,29.3727]
[1776803193006,42.76,75730.39,8.2,-0.46262,0.00013,29.37578]
[1776803197402,42.77,75732.13,8.2,-0.4624,0.00013,29.37494]
[1776803197488,42.77,75732.13,8.2,-0.4624,0.00013,29.37494]
[1776803197554,42.77,75732.13,8.2,-0.4624,0.00013,29.37494]
[1776803197647,42.77,75732.65,8.2,-0.46234,0.00013,29.37469]
[1776803198794,42.77,75732.65,8.2,-0.46234,0.00013,29.37469]
[1776803198826,42.77,75732.65,8.2,-0.46234,0.00013,29.37469]
[1776803198924,42.77,75746.69,8.2,-0.46057,0.00013,29.36752]
[1776803200019,42.77,75746.27,8.2,-0.46063,0.00013,29.36774]
[1776803205423,42.77,75742.73,8.2,-0.46107,0.00013,29.3696]
[1776803207228,42.77,75743.29,8.2,-0.461,0.00013,29.36931]
[1776803209035,42.77,75746.07,8.2,-0.46065,0.00013,29.36785]
[1776803209559,42.77,75746.07,8.2,-0.46065,0.00013,29.36785]
[1776803210365,42.77,75743.78,8.2,-0.46094,0.00013,29.36905]
[1776803210432,42.77,75743.78,8.2,-0.46094,0.00013,29.36905]
[1776803210447,42.77,75743.78,8.2,-0.46094,0.00013,29.36905]
[1776803211900,42.77,75743.78,8.2,-0.46094,0.00013,29.36905]
[1776803211942,42.77,75752.35,8.2,-0.45986,0.00013,29.36446]
[1776803214809,42.77,75752.52,8.2,-0.45984,0.00013,29.36436]
[1776803214886,42.76,75754.14,8.2,-0.45964,0.00013,29.36347]
[1776803216234,42.76,75751.67,8.2,-0.45995,0.00013,29.36483]
[1776803216287,42.76,75751.67,8.2,-0.45995,0.00013,29.36483]
[1776803216497,42.76,75751.67,8.2,-0.45995,0.00013,29.36483]
[1776803217747,42.76,75747.65,8.2,-0.46045,0.00013,29.367]
[1776803217773,42.76,75748.59,8.2,-0.46033,0.00013,29.36649]
[1776803221203,42.76,75756.82,8.2,-0.4593,0.00013,29.36196]
[1776803223084,42.76,75756.1,8.2,-0.45939,0.00013,29.36237]
[1776803223130,42.76,75756.1,8.2,-0.45939,0.00013,29.36237]
[1776803223186,42.76,75756.1,8.2,-0.45939,0.00013,29.36237]
[1776803223218,42.76,75757.44,8.2,-0.45922,0.00013,29.36161]
[1776803224225,42.76,75749.92,8.2,-0.46017,0.00013,29.36576]
[1776803225651,42.76,75749.92,8.2,-0.46017,0.00013,29.36576]
[1776803225664,42.76,75749.92,8.2,-0.46017,0.00013,29.36576]
[1776803226011,42.76,75747.65,8.2,-0.46045,0.00013,29.36698]
[1776803226241,42.76,75739.44,8.2,-0.46148,0.00013,29.37127]
[1776803227519,42.76,75739.44,8.2,-0.46148,0.00013,29.37127]
[1776803227531,42.76,75740.29,8.2,-0.46137,0.00013,29.37083]
[1776803230121,42.76,75744.83,8.2,-0.4608,0.00013,29.36847]
[1776803230128,42.76,75744.83,8.2,-0.4608,0.00013,29.36847]
[1776803230645,42.76,75743.61,8.2,-0.46096,0.00013,29.36912]
[1776803231840,42.76,75743.61,8.2,-0.46096,0.00013,29.36912]
[1776803231898,42.76,75754.16,8.2,-0.45963,0.00013,29.36344]
[1776803237319,42.76,75756.32,8.2,-0.45936,0.00013,29.36223]
[1776803239387,42.76,75754.98,8.2,-0.45953,0.00013,29.36297]
[1776803239403,42.76,75754.98,8.2,-0.45953,0.00013,29.36297]
[1776803239483,42.76,75753.51,8.2,-0.45971,0.00013,29.36378]
[1776803240408,42.76,75753.51,8.2,-0.45971,0.00013,29.36378]
[1776803240540,42.76,75753.51,8.2,-0.45971,0.00013,29.36378]
[1776803240540,42.76,75753.51,8.2,-0.45971,0.00013,29.36378]
[1776803240597,42.76,75753.51,8.2,-0.45971,0.00013,29.36378]
[1776803240611,42.76,75753.51,8.2,-0.45971,0.00013,29.36378]
[1776803240660,42.76,75753.51,8.2,-0.45971,0.00013,29.36378]
[1776803240848,42.76,75753.51,8.2,-0.45971,0.00013,29.36378]
[1776803240958,42.76,75753.51,8.2,-0.45971,0.00013,29.36378]
[1776803241001,42.76,75753.51,8.2,-0.45971,0.00013,29.36378]
[1776803240984,42.76,75747.63,8.2,-0.46045,0.00013,29.36698]
[1776803241026,42.76,75747.63,8.2,-0.46045,0.00013,29.36698]
[1776803241202,42.76,75747.63,8.2,-0.46045,0.00013,29.36698]
[1776803241270,42.76,75747.63,8.2,-0.46045,0.00013,29.36698]
[1776803241567,42.76,75747.63,8.2,-0.46045,0.00013,29.36698]
[1776803241820,42.76,75747.63,8.2,-0.46045,0.00013,29.36698]
[1776803241926,42.76,75747.63,8.2,-0.46045,0.00013,29.36698]
[1776803241926,42.76,75747.63,8.2,-0.46045,0.00013,29.36698]
[1776803241821,42.76,75772.25,8.2,-0.45736,0.00013,29.35294]
[1776803242587,42.76,75772.25,8.2,-0.45736,0.00013,29.35294]
[1776803242784,42.76,75780.3,8.2,-0.45635,0.00013,29.34797]
[1776803243035,42.76,75780.3,8.2,-0.45635,0.00013,29.34797]
[1776803243645,42.76,75780.3,8.2,-0.45635,0.00013,29.34797]
[1776803244587,42.76,75781.15,8.2,-0.45625,0.00013,29.34743]
[1776803244645,42.76,75781.15,8.2,-0.45625,0.00013,29.34743]
[1776803244811,42.76,75781.15,8.2,-0.45625,0.00013,29.34743]
[1776803246364,42.76,75779.59,8.2,-0.45644,0.00013,29.34842]
[1776803248659,42.76,75773.59,8.2,-0.4572,0.00013,29.35213]
[1776803251184,42.76,75767.06,8.2,-0.45801,0.00013,29.35605]
[1776803252418,42.76,75767.17,8.2,-0.458,0.00013,29.35304]
[1776803252540,42.76,75767.17,8.2,-0.458,0.00013,29.35304]
[1776803252621,42.76,75767.17,8.2,-0.458,0.00013,29.35304]
[1776803252713,42.76,75767.17,8.2,-0.458,0.00013,29.35304]
[1776803252791,42.76,75767.17,8.2,-0.458,0.00013,29.35304]
[1776803252853,42.76,75767.17,8.2,-0.458,0.00013,29.35304]
[1776803252974,42.76,75779.18,8.2,-0.45649,0.00013,29.34573]
[1776803253531,42.76,75779.18,8.2,-0.45649,0.00013,29.34573]
[1776803254778,42.76,75784.62,8.2,-0.45581,0.00013,29.34228]
[1776803255208,42.76,75790.62,8.2,-0.45506,0.00013,29.33838]
[1776803256189,42.76,75794.67,8.2,-0.45455,0.00013,29.33569]
[1776803256886,42.76,75794.67,8.2,-0.45455,0.00013,29.33569]
[1776803257751,42.76,75789.75,8.2,-0.45517,0.00013,29.33896]
[1776803261299,42.76,75787.65,8.2,-0.45543,0.00013,29.34034]
[1776803261390,42.76,75787.65,8.2,-0.45543,0.00013,29.34034]
[1776803261451,42.76,75787.65,8.2,-0.45543,0.00013,29.34034]
[1776803261959,42.76,75787.65,8.2,-0.45543,0.00013,29.34034]
[1776803262094,42.76,75785.29,8.2,-0.45573,0.00013,29.34187]
[1776803262808,42.76,75785.29,8.2,-0.45573,0.00013,29.34187]
[1776803263318,42.76,75782.96,8.2,-0.45602,0.00013,29.34337]
[1776803266374,42.76,75785.23,8.2,-0.45574,0.00013,29.34192]
[1776803266821,42.76,75785.23,8.2,-0.45574,0.00013,29.34192]
[1776803267384,42.76,75785.85,8.2,-0.45566,0.00013,29.34152]
[1776803272566,42.77,75785.29,8.2,-0.45573,0.00013,29.34189]
[1776803273574,42.77,75785.29,8.2,-0.45573,0.00013,29.34189]
[1776803278999,42.77,75788.39,8.2,-0.45534,0.00013,29.33989]
[1776803280302,42.77,75786.31,8.2,-0.45561,0.00013,29.34124]
[1776803280495,42.77,75786.31,8.2,-0.45561,0.00013,29.34124]
[1776803280605,42.77,75786.31,8.2,-0.45561,0.00013,29.34124]
[1776803280637,42.77,75786.31,8.2,-0.45561,0.00013,29.34124]
[1776803280761,42.77,75786.31,8.2,-0.45561,0.00013,29.34124]
[1776803280853,42.77,75786.31,8.2,-0.45561,0.00013,29.34124]
[1776803280952,42.77,75786.31,8.2,-0.45561,0.00013,29.34124]
[1776803281114,42.77,75780.85,8.2,-0.45629,0.00013,29.34473]
[1776803281134,42.77,75780.85,8.2,-0.45629,0.00013,29.34473]
[1776803281634,42.77,75764.24,8.2,-0.45837,0.00013,29.35481]
[1776803282866,42.77,75764.24,8.2,-0.45837,0.00013,29.35481]
[1776803282935,42.77,75761.84,8.2,-0.45867,0.00013,29.3562]
[1776803284061,42.77,75761.45,8.2,-0.45872,0.00013,29.35643]
[1776803284072,42.77,75761.45,8.2,-0.45872,0.00013,29.35643]
[1776803284120,42.77,75761.45,8.2,-0.45872,0.00013,29.35643]
[1776803284589,42.77,75761.45,8.2,-0.45872,0.00013,29.35643]
[1776803284628,42.77,75761.45,8.2,-0.45872,0.00013,29.35643]
[1776803284728,42.77,75761.45,8.2,-0.45872,0.00013,29.35643]
[1776803284799,42.77,75757.8,8.2,-0.45918,0.00013,29.3585]
[1776803285694,42.77,75757.8,8.2,-0.45918,0.00013,29.3585]
[1776803285786,42.77,75751.63,8.2,-0.45995,0.00013,29.36192]
[1776803287871,42.77,75747.68,8.2,-0.46045,0.00013,29.36406]
[1776803287972,42.77,75746.1,8.2,-0.46065,0.00013,29.3649]
[1776803289884,42.77,75742.67,8.2,-0.46108,0.00013,29.3667]
[1776803289917,42.77,75742.67,8.2,-0.46108,0.00013,29.3667]
[1776803291370,42.78,75737.68,8.2,-0.46171,0.00013,29.36927]
[1776803292044,42.78,75737.68,8.2,-0.46171,0.00013,29.36927]
[1776803292530,42.78,75733.18,8.2,-0.46227,0.00013,29.37151]
[1776803293937,42.78,75729.41,8.2,-0.46275,0.00013,29.37335]
[1776803294210,42.78,75728.49,8.2,-0.46286,0.00013,29.37379]
[1776803294354,42.78,75728.49,8.2,-0.46286,0.00013,29.37379]
[1776803294559,42.78,75728.49,8.2,-0.46286,0.00013,29.37379]
[1776803294793,42.78,75728.49,8.2,-0.46286,0.00013,29.37379]
[1776803294891,42.78,75715.43,8.2,-0.4645,0.00013,29.37979]
[1776803297212,42.78,75712.63,8.2,-0.46486,0.00013,29.38101]
[1776803302613,42.78,75712.54,8.2,-0.46487,0.00013,29.38105]
[1776803305372,42.78,75721.91,8.2,-0.46369,0.00013,29.37689]
[1776803307958,42.78,75722.28,8.2,-0.46365,0.00013,29.37672]
[1776803308302,42.79,75721.55,8.2,-0.46374,0.00013,29.37706]
[1776803308565,42.79,75721.55,8.2,-0.46374,0.00013,29.37706]
[1776803308597,42.79,75721.55,8.2,-0.46374,0.00013,29.37706]
[1776803308829,42.79,75721.55,8.2,-0.46374,0.00013,29.37706]
[1776803308872,42.79,75705.33,8.2,-0.46578,0.00013,29.38409]
[1776803309195,42.79,75705.33,8.2,-0.46578,0.00013,29.38409]
[1776803309196,42.79,75705.33,8.2,-0.46578,0.00013,29.38409]
[1776803309684,42.79,75705.33,8.2,-0.46578,0.00013,29.38409]
[1776803309832,42.79,75703.46,8.2,-0.46601,0.00013,29.38486]
[1776803312419,42.79,75702.82,8.2,-0.46609,0.00013,29.38217]
[1776803312483,42.79,75702.82,8.2,-0.46609,0.00013,29.38217]
[1776803317890,42.79,75696.03,8.2,-0.46694,0.00013,29.38484]
[1776803318128,42.79,75696.03,8.2,-0.46694,0.00013,29.38484]
[1776803323932,42.78,75696.84,8.2,-0.46684,0.00013,29.38452]
[1776803328129,42.78,75696.12,8.2,-0.46693,0.00013,29.3848]
[1776803334038,42.78,75696.74,8.2,-0.46685,0.00013,29.38456]
[1776803335977,42.78,75696.03,8.2,-0.46694,0.00013,29.38483]
[1776803341087,42.78,75695.36,8.2,-0.46703,0.00013,29.38508]
[1776803344950,42.78,75695.38,8.2,-0.46702,0.00013,29.38507]
[1776803345032,42.78,75695.38,8.2,-0.46702,0.00013,29.38507]
[1776803345122,42.78,75695.38,8.2,-0.46702,0.00013,29.38507]
[1776803345307,42.78,75695.38,8.2,-0.46702,0.00013,29.38507]
[1776803345959,42.78,75695.38,8.2,-0.46702,0.00013,29.38507]
[1776803346307,42.78,75684.21,8.2,-0.46843,0.00013,29.38915]
[1776803348767,42.78,75685.73,8.2,-0.46824,0.00013,29.38861]
[1776803351935,42.78,75675.77,8.2,-0.46949,0.00013,29.39198]
[1776803357223,42.78,75675.99,8.2,-0.46946,0.00013,29.3919]
[1776803357317,42.78,75675.99,8.2,-0.46946,0.00013,29.3919]
[1776803359490,42.78,75675.99,8.2,-0.46946,0.00013,29.3919]
[1776803359500,42.77,75676.37,8.2,-0.46941,0.00013,29.39177]
[1776803360188,42.77,75676.37,8.2,-0.46941,0.00013,29.39177]
[1776803361174,42.77,75674.88,8.2,-0.4696,0.00013,29.39225]
[1776803363250,42.77,75664.98,8.2,-0.47084,0.00013,29.39529]
[1776803367834,42.77,75665.69,8.2,-0.47076,0.00013,29.39508]
[1776803373320,42.77,75662.39,8.2,-0.47117,0.00013,29.39309]
[1776803378355,42.77,75663.42,8.2,-0.47104,0.00013,29.3928]
[1776803383400,42.77,75665.26,8.2,-0.47081,0.00013,29.39227]
[1776803383417,42.77,75656.57,8.2,-0.4719,0.00013,29.3947]
[1776803384657,42.77,75656.57,8.2,-0.4719,0.00013,29.3947]
[1776803388376,42.77,75651.97,8.2,-0.47248,0.00013,29.3959]
[1776803388816,42.77,75651.97,8.2,-0.47248,0.00013,29.3959]
[1776803389883,42.77,75652.94,8.2,-0.47236,0.00013,29.39565]
[1776803390086,42.77,75652.94,8.2,-0.47236,0.00013,29.39565]
[1776803391446,42.77,75661.97,8.2,-0.47122,0.00013,29.39321]
[1776803396481,42.77,75662.87,8.2,-0.47111,0.00013,29.39296]
[1776803397243,42.77,75662.87,8.2,-0.47111,0.00013,29.39296]
[1776803397252,42.77,75662.87,8.2,-0.47111,0.00013,29.39296]
[1776803397488,42.77,75665.76,8.2,-0.47075,0.00013,29.39212]
[1776803400900,42.77,75669.36,8.2,-0.47029,0.00013,29.39104]
[1776803400909,42.77,75669.28,8.2,-0.4703,0.00013,29.39106]
[1776803403037,42.77,75670.23,8.2,-0.47018,0.00013,29.39077]
[1776803403825,42.77,75671.34,8.2,-0.47004,0.00013,29.39042]
[1776803404268,42.77,75673.55,8.2,-0.46976,0.00013,29.38973]
[1776803404295,42.77,75673.55,8.2,-0.46976,0.00013,29.38973]
[1776803404306,42.77,75673.55,8.2,-0.46976,0.00013,29.38973]
[1776803404688,42.77,75673.55,8.2,-0.46976,0.00013,29.38973]
[1776803405077,42.77,75687.19,8.2,-0.46805,0.00013,29.38513]
[1776803405546,42.77,75695.35,8.2,-0.46702,0.00013,29.38211]
[1776803407081,42.77,75695.35,8.2,-0.46702,0.00013,29.38211]
[1776803407208,42.77,75697.07,8.2,-0.4668,0.00013,29.38145]
[1776803407931,42.77,75697.07,8.2,-0.4668,0.00013,29.38145]
[1776803408050,42.77,75697.07,8.2,-0.4668,0.00013,29.38145]
[1776803408094,42.77,75697.07,8.2,-0.4668,0.00013,29.38145]
[1776803409112,42.77,75702.09,8.2,-0.46617,0.00013,29.37948]
[1776803409120,42.77,75702.09,8.2,-0.46617,0.00013,29.37948]
[1776803409680,42.77,75707.1,8.2,-0.46554,0.00013,29.37743]
[1776803410287,42.77,75707.13,8.2,-0.46554,0.00013,29.37742]
[1776803412594,42.77,75717.7,8.2,-0.46421,0.00013,29.37287]
[1776803413249,42.77,75717.7,8.2,-0.46421,0.00013,29.37287]
[1776803414992,42.77,75717.23,8.2,-0.46427,0.00013,29.37308]
[1776803419204,42.77,75716.76,8.2,-0.46433,0.00013,29.3733]
[1776803419257,42.77,75716.76,8.2,-0.46433,0.00013,29.3733]
[1776803422862,42.78,75711.38,8.2,-0.46501,0.00013,29.37565]
[1776803422876,42.78,75711.38,8.2,-0.46501,0.00013,29.37565]
[1776803422920,42.78,75711.38,8.2,-0.46501,0.00013,29.37565]
[1776803423047,42.78,75711.38,8.2,-0.46501,0.00013,29.37565]
[1776803423078,42.78,75711.38,8.2,-0.46501,0.00013,29.37565]
[1776803423256,42.78,75711.08,8.2,-0.46505,0.00013,29.37578]
[1776803423509,42.78,75711.08,8.2,-0.46505,0.00013,29.37578]
[1776803423764,42.78,75711.08,8.2,-0.46505,0.00013,29.37578]
[1776803424026,42.78,75711.08,8.2,-0.46505,0.00013,29.37578]
[1776803424072,42.78,75703.18,8.2,-0.46604,0.00013,29.37906]
[1776803424303,42.78,75703.18,8.2,-0.46604,0.00013,29.37906]
[1776803425383,42.78,75704.73,8.2,-0.46584,0.00013,29.37843]
[1776803430197,42.78,75703.05,8.2,-0.46606,0.00013,29.37912]
[1776803430242,42.78,75703.05,8.2,-0.46606,0.00013,29.37912]
[1776803431572,42.78,75697.59,8.2,-0.46674,0.00013,29.38128]
[1776803436758,42.78,75692.02,8.2,-0.46744,0.00013,29.38044]
[1776803437770,42.78,75700.73,8.2,-0.46634,0.00013,29.3771]
[1776803441843,42.78,75701.53,8.2,-0.46624,0.00013,29.37678]
[1776803441857,42.78,75701.53,8.2,-0.46624,0.00013,29.37678]
[1776803442227,42.78,75700.96,8.2,-0.46632,0.00013,29.37701]
[1776803442791,42.78,75700.96,8.2,-0.46632,0.00013,29.37701]
[1776803442896,42.78,75700.96,8.2,-0.46632,0.00013,29.37701]
[1776803443489,42.78,75701.35,8.2,-0.46627,0.00013,29.37685]
[1776803443838,42.78,75701.35,8.2,-0.46627,0.00013,29.37685]
[1776803444715,42.78,75701.63,8.2,-0.46623,0.00013,29.37674]
[1776803446474,42.78,75707.02,8.2,-0.46555,0.00013,29.37455]
[1776803446545,42.78,75707.02,8.2,-0.46555,0.00013,29.37455]
[1776803447029,42.78,75707.02,8.2,-0.46555,0.00013,29.37455]
[1776803452105,42.78,75700.53,8.2,-0.46637,0.00013,29.37718]
[1776803455485,42.78,75698.21,8.2,-0.46666,0.00013,29.37809]
[1776803456529,42.78,75700.04,8.2,-0.46643,0.00013,29.37737]
[1776803456818,42.78,75700.04,8.2,-0.46643,0.00013,29.37737]
[1776803456861,42.78,75700.04,8.2,-0.46643,0.00013,29.37737]
[1776803458275,42.78,75698.84,8.2,-0.46658,0.00013,29.37784]
[1776803461287,42.78,75702.57,8.2,-0.46611,0.00013,29.37636]
[1776803461636,42.78,75702.57,8.2,-0.46611,0.00013,29.37636]
[1776803461983,42.78,75702.57,8.2,-0.46611,0.00013,29.37636]
[1776803462297,42.78,75704.29,8.2,-0.4659,0.00013,29.37567]
[1776803462488,42.78,75704.29,8.2,-0.4659,0.00013,29.37567]
[1776803463698,42.78,75704.88,8.2,-0.46582,0.00013,29.37543]
[1776803463839,42.78,75704.88,8.2,-0.46582,0.00013,29.37543]
[1776803463894,42.78,75704.88,8.2,-0.46582,0.00013,29.37543]
[1776803464050,42.78,75704.88,8.2,-0.46582,0.00013,29.37543]
[1776803464126,42.78,75711.6,8.2,-0.46498,0.00013,29.37261]
[1776803464569,42.78,75711.6,8.2,-0.46498,0.00013,29.37261]
[1776803464793,42.78,75711.6,8.2,-0.46498,0.00013,29.37261]
[1776803464824,42.78,75711.6,8.2,-0.46498,0.00013,29.37261]
[1776803464990,42.78,75711.6,8.2,-0.46498,0.00013,29.37261]
[1776803465013,42.78,75731.98,8.2,-0.46242,0.00013,29.36327]
[1776803465820,42.78,75731.98,8.2,-0.46242,0.00013,29.36327]
[1776803465833,42.78,75731.98,8.2,-0.46242,0.00013,29.36327]
[1776803465844,42.78,75731.98,8.2,-0.46242,0.00013,29.36327]
[1776803465847,42.78,75731.98,8.2,-0.46242,0.00013,29.36327]
[1776803466049,42.78,75738.24,8.2,-0.46163,0.00013,29.36016]
[1776803468765,42.78,75740.87,8.2,-0.4613,0.00013,29.35881]
[1776803471928,42.78,75744.76,8.2,-0.46081,0.00013,29.35679]
[1776803472028,42.78,75746.41,8.2,-0.46061,0.00013,29.35592]
[1776803472317,42.78,75746.41,8.2,-0.46061,0.00013,29.35592]
[1776803473126,42.78,75758.9,8.2,-0.45904,0.00013,29.34906]
[1776803473468,42.78,75758.9,8.2,-0.45904,0.00013,29.34906]
[1776803475394,42.77,75762.14,8.2,-0.45863,0.00013,29.3472]
[1776803479365,42.77,75763.11,8.2,-0.45851,0.00013,29.34663]
[1776803485034,42.77,75768.5,8.2,-0.45783,0.00013,29.34346]
[1776803485082,42.77,75768.5,8.2,-0.45783,0.00013,29.34346]
[1776803485302,42.77,75774.02,8.2,-0.45714,0.00013,29.34013]
[1776803485526,42.77,75774.02,8.2,-0.45714,0.00013,29.34013]
[1776803486243,42.77,75774.02,8.2,-0.45714,0.00013,29.34013]
[1776803488136,42.77,75787.33,8.2,-0.45547,0.00013,29.33175]
[1776803493219,42.77,75788.64,8.2,-0.45531,0.00013,29.32795]
[1776803493275,42.77,75790.89,8.2,-0.45502,0.00013,29.32648]
[1776803499213,42.78,75787.5,8.2,-0.45545,0.00013,29.32871]
[1776803499322,42.78,75787.5,8.2,-0.45545,0.00013,29.32871]
[1776803501445,42.78,75786.67,8.2,-0.45555,0.00013,29.32925]
[1776803503773,42.78,75786.45,8.2,-0.45558,0.00013,29.3294]
[1776803509556,42.78,75788.4,8.2,-0.45534,0.00013,29.32814]
[1776803509962,42.78,75788.4,8.2,-0.45534,0.00013,29.32814]
[1776803515978,42.78,75787.08,8.2,-0.45551,0.00013,29.32901]
[1776803516014,42.78,75787.08,8.2,-0.45551,0.00013,29.32901]
[1776803516056,42.78,75787.08,8.2,-0.45551,0.00013,29.32901]
[1776803516302,42.78,75786.31,8.2,-0.4556,0.00013,29.32952]
[1776803516334,42.78,75779.18,8.2,-0.4565,0.00013,29.33405]
[1776803517776,42.78,75779.18,8.2,-0.4565,0.00013,29.33405]
[1776803518250,42.78,75779.18,8.2,-0.4565,0.00013,29.33405]
[1776803518784,42.78,75773.53,8.2,-0.45721,0.00013,29.33754]
[1776803522627,42.78,75776.85,8.2,-0.45679,0.00013,29.33551]
[1776803523302,42.78,75777.81,8.2,-0.45667,0.00013,29.33492]
[1776803528021,42.79,75786.65,8.2,-0.45556,0.00013,29.32932]
[1776803528092,42.79,75786.65,8.2,-0.45556,0.00013,29.32932]
[1776803530432,42.79,75778.15,8.2,-0.45663,0.00013,29.33472]
[1776803531419,42.79,75778.15,8.2,-0.45663,0.00013,29.33472]
[1776803532331,42.79,75777.72,8.2,-0.45668,0.00013,29.335]
[1776803532446,42.79,75784.59,8.2,-0.45582,0.00013,29.33066]
[1776803535469,42.79,75787.67,8.2,-0.45544,0.00013,29.32868]
[1776803535797,42.79,75787.67,8.2,-0.45544,0.00013,29.32868]
[1776803536477,42.79,75797.33,8.2,-0.45423,0.00013,29.32227]
[1776803537963,42.79,75797.33,8.2,-0.45423,0.00013,29.32227]
[1776803538359,42.79,75799.44,8.2,-0.45397,0.00013,29.32083]
[1776803538459,42.79,75799.44,8.2,-0.45397,0.00013,29.32083]
[1776803538468,42.79,75799.44,8.2,-0.45397,0.00013,29.32083]
[1776803538527,42.79,75799.44,8.2,-0.45397,0.00013,29.32083]
[1776803538619,42.79,75799.44,8.2,-0.45397,0.00013,29.32083]
[1776803538658,42.79,75799.44,8.2,-0.45397,0.00013,29.32083]
[1776803538688,42.79,75799.44,8.2,-0.45397,0.00013,29.32083]
[1776803538994,42.79,75799.44,8.2,-0.45397,0.00013,29.32083]
[1776803539279,42.79,75799.44,8.2,-0.45397,0.00013,29.32083]
[1776803539139,42.79,75809.5,8.2,-0.45271,0.00013,29.31381]
[1776803539557,42.79,75809.5,8.2,-0.45271,0.00013,29.31381]
[1776803539603,42.79,75809.5,8.2,-0.45271,0.00013,29.31381]
[1776803539728,42.79,75816.7,8.2,-0.45181,0.00013,29.3086]
[1776803540411,42.79,75816.7,8.2,-0.45181,0.00013,29.3086]
[1776803540507,42.79,75816.7,8.2,-0.45181,0.00013,29.3086]
[1776803540604,42.79,75816.7,8.2,-0.45181,0.00013,29.3086]
[1776803540801,42.79,75816.7,8.2,-0.45181,0.00013,29.3086]
[1776803540942,42.79,75816.7,8.2,-0.45181,0.00013,29.3086]
[1776803541148,42.79,75816.7,8.2,-0.45181,0.00013,29.3086]
[1776803541252,42.79,75822.49,8.2,-0.45108,0.00013,29.3043]
[1776803541786,42.79,75822.49,8.2,-0.45108,0.00013,29.3043]
[1776803541863,42.79,75822.49,8.2,-0.45108,0.00013,29.3043]
[1776803542019,42.79,75822.49,8.2,-0.45108,0.00013,29.3043]
[1776803542220,42.79,75846.75,8.2,-0.44805,0.00012,29.28525]
[1776803543025,42.79,75846.75,8.2,-0.44805,0.00012,29.28525]
[1776803543211,42.79,75861.53,8.2,-0.44621,0.00012,29.27281]
[1776803543682,42.79,75861.53,8.2,-0.44621,0.00012,29.27281]
[1776803545062,42.8,75863.68,8.2,-0.44594,0.00012,29.27094]
[1776803545075,42.8,75863.68,8.2,-0.44594,0.00012,29.27094]
[1776803545125,42.8,75863.68,8.2,-0.44594,0.00012,29.27094]
[1776803545342,42.8,75862.49,8.2,-0.44609,0.00012,29.27198]
[1776803545828,42.8,75862.49,8.2,-0.44609,0.00012,29.27198]
[1776803546559,42.8,75874.45,8.2,-0.4446,0.00012,29.26142]
[1776803548347,42.8,75873.81,8.2,-0.44468,0.00012,29.262]
[1776803548363,42.8,75873.81,8.2,-0.44468,0.00012,29.262]
[1776803553607,42.8,75869.63,8.2,-0.4452,0.00012,29.2628]
[1776803558643,42.8,75870.57,8.2,-0.44508,0.00012,29.26198]
[1776803562430,42.8,75868.93,8.2,-0.44529,0.00012,29.26345]
[1776803563888,42.8,75868.24,8.2,-0.44538,0.00012,29.26406]
[1776803564264,42.8,75868.24,8.2,-0.44538,0.00012,29.26406]
[1776803564302,42.8,75868.24,8.2,-0.44538,0.00012,29.26406]
[1776803565015,42.8,75865.94,8.2,-0.44566,0.00012,29.26608]
[1776803565087,42.8,75850.25,8.2,-0.44762,0.00012,29.27947]
[1776803566699,42.8,75841.13,8.2,-0.44876,0.00012,29.28693]
[1776803567623,42.8,75841.13,8.2,-0.44876,0.00012,29.28693]
[1776803567706,42.8,75843.34,8.2,-0.44848,0.00012,29.28514]
[1776803568873,42.8,75843.34,8.2,-0.44848,0.00012,29.28514]
[1776803568963,42.8,75847.4,8.2,-0.44798,0.00012,29.28183]
[1776803569456,42.8,75847.4,8.2,-0.44798,0.00012,29.28183]
[1776803569720,42.8,75843.45,8.2,-0.44847,0.00012,29.28506]
[1776803570962,42.8,75843.45,8.2,-0.44847,0.00012,29.28506]
[1776803571025,42.8,75840.59,8.2,-0.44883,0.00012,29.28736]
[1776803571672,42.8,75840.59,8.2,-0.44883,0.00012,29.28736]
[1776803571811,42.8,75840.59,8.2,-0.44883,0.00012,29.28736]
[1776803573299,42.8,75835.29,8.2,-0.44949,0.00012,29.29158]
[1776803573300,42.8,75832.7,8.2,-0.44981,0.00012,29.29361]
[1776803573653,42.8,75832.7,8.2,-0.44981,0.00012,29.29361]
[1776803575522,42.81,75823.82,8.2,-0.45092,0.00012,29.30045]
[1776803575966,42.81,75823.82,8.2,-0.45092,0.00012,29.30045]
[1776803576290,42.81,75823.82,8.2,-0.45092,0.00012,29.30045]
[1776803576776,42.81,75820.1,8.2,-0.45139,0.00012,29.30324]
[1776803577015,42.81,75813.7,8.2,-0.45219,0.00013,29.30795]
[1776803580761,42.81,75810.08,8.2,-0.45265,0.00013,29.31057]
[1776803580799,42.81,75803.2,8.2,-0.45351,0.00013,29.31542]
[1776803581769,42.81,75803.2,8.2,-0.45351,0.00013,29.31542]
[1776803581927,42.81,75803.2,8.2,-0.45351,0.00013,29.31542]
[1776803581982,42.81,75803.2,8.2,-0.45351,0.00013,29.31542]
[1776803582676,42.81,75805.32,8.2,-0.45324,0.00013,29.31395]
[1776803582813,42.82,75811.78,8.2,-0.45244,0.00013,29.30937]
[1776803587848,42.82,75794.1,8.2,-0.45465,0.00013,29.32165]
[1776803591876,42.82,75800.37,8.2,-0.45387,0.00013,29.31742]
[1776803596911,42.82,75796.42,8.2,-0.45436,0.00013,29.32012]
[1776803600317,42.82,75793.81,8.2,-0.45469,0.00013,29.32187]
[1776803601345,42.82,75794.05,8.2,-0.45466,0.00013,29.32171]
[1776803611010,42.83,75800.95,8.2,-0.4538,0.00013,29.31411]
[1776803613025,42.83,75808.78,8.2,-0.45282,0.00013,29.30865]
[1776803617493,42.83,75803.42,8.2,-0.45349,0.00013,29.31243]
[1776803618014,42.83,75803.42,8.2,-0.45349,0.00013,29.31243]
[1776803623102,42.84,75810.09,8.2,-0.45266,0.00012,29.30776]
[1776803628136,42.84,75812.04,8.2,-0.45242,0.00012,29.30639]
[1776803633171,42.84,75809.86,8.2,-0.45269,0.00012,29.30797]
[1776803638207,42.85,75799.5,8.2,-0.45399,0.00013,29.31522]
[1776803643242,42.85,75801.53,8.2,-0.45374,0.00013,29.31383]
[1776803645142,42.85,75801.52,8.2,-0.45374,0.00013,29.31384]
[1776803645502,42.85,75801.51,8.2,-0.45374,0.00013,29.31385]
[1776803651299,42.85,75796.8,8.2,-0.45433,0.00013,29.31707]
[1776803656334,42.85,75797.81,8.2,-0.45421,0.00013,29.31639]
[1776803659355,42.85,75795.61,8.2,-0.45448,0.00013,29.31788]
[1776803659430,42.85,75795.61,8.2,-0.45448,0.00013,29.31788]
[1776803661369,42.85,75784.72,8.2,-0.45584,0.00013,29.32502]
[1776803663050,42.85,75785.29,8.2,-0.45577,0.00013,29.32465]
[1776803663662,42.86,75784.27,8.2,-0.4559,0.00013,29.32531]
[1776803667892,42.86,75783.79,8.2,-0.45596,0.00013,29.32562]
[1776803669062,42.86,75785.82,8.2,-0.45571,0.00013,29.32433]
[1776803669230,42.86,75785.82,8.2,-0.45571,0.00013,29.32433]
[1776803669426,42.86,75795.45,8.2,-0.4545,0.00013,29.31801]
[1776803669476,42.86,75795.45,8.2,-0.4545,0.00013,29.31801]
[1776803670104,42.86,75795.45,8.2,-0.4545,0.00013,29.31801]
[1776803675468,42.86,75799.46,8.2,-0.454,0.00013,29.31236]
[1776803676987,42.86,75799.46,8.2,-0.454,0.00013,29.31236]
[1776803677175,42.86,75799.46,8.2,-0.454,0.00013,29.31236]
[1776803677358,42.86,75799.46,8.2,-0.454,0.00013,29.31236]
[1776803677482,42.86,75814.88,8.2,-0.45207,0.00012,29.30151]
[1776803679389,42.86,75814.88,8.2,-0.45207,0.00012,29.30151]
[1776803679461,42.86,75814.88,8.2,-0.45207,0.00012,29.30151]
[1776803680509,42.86,75824.92,8.2,-0.45082,0.00012,29.29409]
[1776803681555,42.86,75830.45,8.2,-0.45013,0.00012,29.28987]
[1776803684217,42.86,75829.33,8.2,-0.45027,0.00012,29.29074]
[1776803687169,42.87,75823.48,8.2,-0.45101,0.00012,29.2952]
[1776803690162,42.87,75821.8,8.2,-0.45122,0.00012,29.29647]
[1776803691976,42.87,75822.57,8.2,-0.45112,0.00012,29.29591]
[1776803693597,42.87,75813.76,8.2,-0.45222,0.00012,29.3024]
[1776803698632,42.88,75811.01,8.2,-0.45257,0.00012,29.30441]
[1776803703669,42.88,75813.17,8.2,-0.4523,0.00012,29.30288]
[1776803705161,42.88,75813.17,8.2,-0.4523,0.00012,29.30288]
[1776803705454,42.88,75813.17,8.2,-0.4523,0.00012,29.30288]
[1776803705486,42.88,75815.45,8.2,-0.45202,0.00012,29.30124]
[1776803705658,42.88,75815.45,8.2,-0.45202,0.00012,29.30124]
[1776803705683,42.88,75827.2,8.2,-0.45055,0.00012,29.2925]
[1776803707696,42.88,75837.4,8.2,-0.44928,0.00012,29.28459]
[1776803712731,42.88,75835.58,8.2,-0.44951,0.00012,29.28602]
[1776803715198,42.88,75835.85,8.2,-0.44947,0.00012,29.28581]
[1776803715216,42.88,75835.85,8.2,-0.44947,0.00012,29.28581]
[1776803715711,42.88,75835.52,8.2,-0.44952,0.00012,29.28607]
[1776803719196,42.88,75837.07,8.2,-0.44932,0.00012,29.28486]
[1776803720994,42.89,75837.5,8.2,-0.44927,0.00012,29.28453]
[1776803721016,42.89,75837.5,8.2,-0.44927,0.00012,29.28453]
[1776803721069,42.89,75837.5,8.2,-0.44927,0.00012,29.28453]
[1776803721241,42.89,75837.5,8.2,-0.44927,0.00012,29.28453]
[1776803721306,42.89,75836.91,8.2,-0.44935,0.00012,29.285]
[1776803721796,42.89,75820.35,8.2,-0.45141,0.00012,29.29768]
[1776803722804,42.89,75816.96,8.2,-0.45184,0.00012,29.30018]
[1776803727842,42.89,75816.75,8.2,-0.45187,0.00012,29.30036]
[1776803729875,42.9,75816.87,8.2,-0.45185,0.00012,29.30028]
[1776803729973,42.9,75816.87,8.2,-0.45185,0.00012,29.30028]
[1776803729980,42.9,75817.48,8.2,-0.45178,0.00012,29.29984]
[1776803730859,42.9,75831.84,8.2,-0.44999,0.00012,29.28903]
[1776803735923,42.9,75827.76,8.2,-0.45049,0.00012,29.28924]
[1776803735933,42.9,75827.76,8.2,-0.45049,0.00012,29.28924]
[1776803736901,42.9,75837.63,8.2,-0.44926,0.00012,29.28158]
[1776803740126,42.9,75839.28,8.2,-0.44906,0.00012,29.28026]
[1776803740767,42.9,75838.51,8.2,-0.44915,0.00012,29.28086]
[1776803741435,42.9,75838.51,8.2,-0.44915,0.00012,29.28086]
[1776803741462,42.9,75838.51,8.2,-0.44915,0.00012,29.28086]
[1776803741466,42.9,75838.51,8.2,-0.44915,0.00012,29.28086]
[1776803741936,42.9,75823.28,8.2,-0.45105,0.00012,29.29261]
[1776803744618,42.9,75821.84,8.2,-0.45123,0.00012,29.2937]
[1776803745434,42.9,75821.84,8.2,-0.45123,0.00012,29.2937]
[1776803745475,42.9,75822.74,8.2,-0.45112,0.00012,29.29304]
[1776803746137,42.9,75822.74,8.2,-0.45112,0.00012,29.29304]
[1776803746210,42.9,75825.55,8.2,-0.45077,0.00012,29.29093]
[1776803749423,42.91,75822.86,8.2,-0.45111,0.00012,29.29297]
[1776803749433,42.91,75822.86,8.2,-0.45111,0.00012,29.29297]
[1776803749519,42.91,75822.46,8.2,-0.45116,0.00012,29.29328]
[1776803751001,42.91,75829.08,8.2,-0.45034,0.00012,29.28829]
[1776803756035,42.91,75830.8,8.2,-0.45013,0.00012,29.28701]
[1776803757144,42.91,75830.8,8.2,-0.45013,0.00012,29.28701]
[1776803757601,42.92,75830.74,8.2,-0.45013,0.00012,29.28707]
[1776803758736,42.92,75835.56,8.2,-0.44953,0.00012,29.28333]
[1776803759057,42.92,75841.93,8.2,-0.44874,0.00012,29.27828]
[1776803764092,42.92,75838.24,8.2,-0.4492,0.00012,29.28121]
[1776803767113,42.92,75845.01,8.2,-0.44836,0.00012,29.27579]
[1776803767875,42.92,75845.01,8.2,-0.44836,0.00012,29.27579]
[1776803768070,42.92,75845.01,8.2,-0.44836,0.00012,29.27579]
[1776803768377,42.92,75845.01,8.2,-0.44836,0.00012,29.27579]
[1776803769294,42.92,75848.6,8.2,-0.44791,0.00012,29.27286]
[1776803769317,42.92,75855.13,8.2,-0.4471,0.00012,29.26745]
[1776803774225,42.92,75858.29,8.2,-0.4467,0.00012,29.26479]
[1776803774233,42.92,75858.29,8.2,-0.4467,0.00012,29.26479]
[1776803774236,42.92,75858.29,8.2,-0.4467,0.00012,29.26479]
[1776803775169,42.92,75846.54,8.2,-0.44817,0.00012,29.27456]
[1776803778656,42.92,75841.77,8.2,-0.44876,0.00012,29.2784]
[1776803779021,42.92,75841.77,8.2,-0.44876,0.00012,29.2784]
[1776803784232,42.91,75842.32,8.2,-0.44869,0.00012,29.27792]
[1776803785392,42.91,75842.32,8.2,-0.44869,0.00012,29.27792]
[1776803787813,42.91,75840.64,8.2,-0.44889,0.00012,29.27924]
[1776803788260,42.91,75837.85,8.2,-0.44924,0.00012,29.28145]
[1776803790404,42.91,75834.66,8.2,-0.44964,0.00012,29.28395]
[1776803790415,42.91,75834.66,8.2,-0.44964,0.00012,29.28395]
[1776803791020,42.91,75834.64,8.2,-0.44964,0.00012,29.28396]
[1776803791281,42.91,75831.86,8.2,-0.44998,0.00012,29.28317]
[1776803793155,42.91,75829.79,8.2,-0.45024,0.00012,29.28477]
[1776803793297,42.91,75821.37,8.2,-0.45129,0.00012,29.29114]
[1776803796966,42.91,75819.09,8.2,-0.45158,0.00012,29.29285]
[1776803799899,42.91,75811.54,8.2,-0.45252,0.00012,29.29834]
[1776803799954,42.91,75811.54,8.2,-0.45252,0.00012,29.29834]
[1776803800108,42.91,75811.54,8.2,-0.45252,0.00012,29.29834]
[1776803800167,42.91,75811.54,8.2,-0.45252,0.00012,29.29834]
[1776803801352,42.91,75797.13,8.2,-0.45432,0.00012,29.30835]
[1776803806387,42.92,75795.2,8.2,-0.45457,0.00012,29.30965]
[1776803811422,42.92,75794.01,8.2,-0.45471,0.00012,29.31044]
[1776803813309,42.92,75793.1,8.2,-0.45483,0.00012,29.31105]
[1776803813695,42.92,75790.17,8.2,-0.45519,0.00012,29.31297]
[1776803819478,42.92,75795.55,8.2,-0.45452,0.00012,29.30942]
[1776803822500,42.92,75806.43,8.2,-0.45316,0.00012,29.30198]
[1776803827535,42.92,75798.01,8.2,-0.45422,0.00012,29.30779]
[1776803829289,42.92,75795.71,8.2,-0.4545,0.00012,29.30933]
[1776803829296,42.92,75795.71,8.2,-0.4545,0.00012,29.30933]
[1776803829614,42.92,75795.71,8.2,-0.4545,0.00012,29.30933]
[1776803829549,42.92,75788.98,8.2,-0.45535,0.00012,29.31377]
[1776803831563,42.92,75782.21,8.2,-0.45619,0.00012,29.3181]
[1776803832140,42.92,75782.21,8.2,-0.45619,0.00012,29.3181]
[1776803832148,42.92,75782.21,8.2,-0.45619,0.00012,29.3181]
[1776803832152,42.92,75782.21,8.2,-0.45619,0.00012,29.3181]
[1776803832320,42.92,75782.21,8.2,-0.45619,0.00012,29.3181]
[1776803832384,42.92,75782.21,8.2,-0.45619,0.00012,29.3181]
[1776803832504,42.92,75782.21,8.2,-0.45619,0.00012,29.3181]
[1776803832570,42.92,75774.03,8.2,-0.45721,0.00013,29.32315]
[1776803832700,42.92,75774.03,8.2,-0.45721,0.00013,29.32315]
[1776803833577,42.92,75763.58,8.2,-0.45852,0.00013,29.32932]
[1776803834326,42.92,75763.58,8.2,-0.45852,0.00013,29.32932]
[1776803834844,42.92,75761.36,8.2,-0.4588,0.00013,29.33059]
[1776803839146,42.92,75756.27,8.2,-0.45943,0.00013,29.33344]
[1776803839160,42.92,75756.27,8.2,-0.45943,0.00013,29.33344]
[1776803839226,42.92,75756.27,8.2,-0.45943,0.00013,29.33344]
[1776803839619,42.91,75753.91,8.2,-0.45973,0.00013,29.33474]
[1776803839890,42.91,75753.91,8.2,-0.45973,0.00013,29.33474]
[1776803839900,42.91,75753.91,8.2,-0.45973,0.00013,29.33474]
[1776803841470,42.91,75753.91,8.2,-0.45973,0.00013,29.33473]
[1776803841517,42.91,75754.07,8.2,-0.45971,0.00013,29.33465]
[1776803843292,42.91,75750.86,8.2,-0.46011,0.00013,29.33639]
[1776803843302,42.92,75748.98,8.2,-0.46034,0.00013,29.33741]
[1776803845771,42.92,75748.56,8.2,-0.4604,0.00013,29.33763]
[1776803845792,42.92,75748.43,8.2,-0.46041,0.00013,29.3377]
[1776803848279,42.92,75751.62,8.2,-0.46001,0.00013,29.33599]
[1776803848291,42.92,75751.62,8.2,-0.46001,0.00013,29.33599]
[1776803848381,42.92,75751.45,8.2,-0.46004,0.00013,29.33608]
[1776803851547,42.92,75748.8,8.2,-0.46037,0.00013,29.33751]
[1776803851658,42.92,75747.27,8.2,-0.46056,0.00013,29.33538]
[1776803852198,42.92,75747.27,8.2,-0.46056,0.00013,29.33538]
[1776803852205,42.92,75747.27,8.2,-0.46056,0.00013,29.33538]
[1776803852290,42.92,75738.6,8.2,-0.46164,0.00013,29.33986]
[1776803853673,42.92,75734.67,8.2,-0.46214,0.00013,29.34182]
[1776803854287,42.92,75734.67,8.2,-0.46214,0.00013,29.34182]
[1776803854362,42.92,75734.67,8.2,-0.46214,0.00013,29.34182]
[1776803854373,42.92,75734.67,8.2,-0.46214,0.00013,29.34182]
[1776803854510,42.92,75734.67,8.2,-0.46214,0.00013,29.34182]
[1776803854791,42.92,75732.37,8.2,-0.46242,0.00013,29.34295]
[1776803857906,42.92,75723.42,8.2,-0.46355,0.00013,29.34718]
[1776803859967,42.92,75723.91,8.2,-0.46349,0.00013,29.34695]
[1776803860214,42.92,75723.91,8.2,-0.46349,0.00013,29.34695]
[1776803861003,42.93,75723.42,8.2,-0.46355,0.00013,29.34718]
[1776803861060,42.93,75711.86,8.2,-0.465,0.00013,29.3523]
[1776803864433,42.93,75707.47,8.2,-0.46555,0.00013,29.35414]
[1776803864924,42.93,75707.47,8.2,-0.46555,0.00013,29.35414]
[1776803866961,42.93,75706.79,8.2,-0.46563,0.00013,29.35442]
[1776803867074,42.93,75706.79,8.2,-0.46563,0.00013,29.35442]
[1776803867089,42.93,75706.79,8.2,-0.46563,0.00013,29.35442]
[1776803867107,42.93,75706.79,8.2,-0.46563,0.00013,29.35442]
[1776803867972,42.93,75705.52,8.2,-0.46579,0.00013,29.35494]
[1776803868033,42.93,75705.52,8.2,-0.46579,0.00013,29.35494]
[1776803868322,42.93,75705.52,8.2,-0.46579,0.00013,29.35494]
[1776803869425,42.93,75701.31,8.2,-0.46632,0.00013,29.35663]
[1776803869655,42.93,75693.63,8.2,-0.46728,0.00013,29.35958]
[1776803871221,42.93,75697.98,8.2,-0.46674,0.00013,29.35793]
[1776803872170,42.92,75696.31,8.2,-0.46695,0.00013,29.35856]
[1776803872192,42.92,75696.31,8.2,-0.46695,0.00013,29.35856]
[1776803872824,42.92,75698.1,8.2,-0.46672,0.00013,29.35788]
[1776803872830,42.92,75698.1,8.2,-0.46672,0.00013,29.35788]
[1776803872892,42.92,75698.1,8.2,-0.46672,0.00013,29.35788]
[1776803872991,42.92,75698.1,8.2,-0.46672,0.00013,29.35788]
[1776803873215,42.92,75698.1,8.2,-0.46672,0.00013,29.35788]
[1776803873516,42.92,75698.1,8.2,-0.46672,0.00013,29.35788]
[1776803873858,42.92,75724.8,8.2,-0.46337,0.00013,29.34654]
[1776803874896,42.92,75724.8,8.2,-0.46337,0.00013,29.34654]
[1776803875307,42.92,75724.8,8.2,-0.46337,0.00013,29.34654]
[1776803875328,42.93,75724.24,8.2,-0.46344,0.00013,29.34681]
[1776803878617,42.93,75726.45,8.2,-0.46317,0.00013,29.34578]
[1776803878634,42.93,75726.45,8.2,-0.46317,0.00013,29.34578]
[1776803878696,42.93,75726.82,8.2,-0.46312,0.00013,29.34561]
[1776803878894,42.93,75720.63,8.2,-0.4639,0.00013,29.34846]
[1776803879982,42.93,75720.63,8.2,-0.4639,0.00013,29.34846]
[1776803879990,42.93,75720.63,8.2,-0.4639,0.00013,29.34846]
[1776803885945,42.93,75726.68,8.2,-0.46314,0.00013,29.34569]
[1776803890980,42.94,75725.85,8.2,-0.46325,0.00013,29.34609]
[1776803896015,42.94,75725.36,8.2,-0.46331,0.00013,29.34633]
[1776803900097,42.94,75723.02,8.2,-0.46361,0.00013,29.34742]
[1776803905955,42.95,75719.16,8.2,-0.46409,0.00013,29.34917]
[1776803913135,42.95,75714.67,8.2,-0.46465,0.00013,29.34822]
[1776803915440,42.95,75712.02,8.2,-0.46499,0.00013,29.34936]
[1776803916342,42.95,75710.55,8.2,-0.46517,0.00013,29.34998]
[1776803916457,42.95,75710.55,8.2,-0.46517,0.00013,29.34998]
[1776803923345,42.95,75705.57,8.2,-0.46579,0.00013,29.35204]
[1776803923390,42.95,75705.57,8.2,-0.46579,0.00013,29.35204]
[1776803923394,42.95,75705.57,8.2,-0.46579,0.00013,29.35204]
[1776803923400,42.95,75705.57,8.2,-0.46579,0.00013,29.35204]
[1776803923900,42.95,75705.53,8.2,-0.4658,0.00013,29.35206]
[1776803924212,42.95,75717.96,8.2,-0.46424,0.00013,29.34678]
[1776803925775,42.95,75721.58,8.2,-0.46379,0.00013,29.34517]
[1776803925776,42.95,75721.58,8.2,-0.46379,0.00013,29.34517]
[1776803926245,42.95,75721.58,8.2,-0.46379,0.00013,29.34517]
[1776803926281,42.95,75721.58,8.2,-0.46379,0.00013,29.34517]
[1776803928240,42.96,75730.91,8.2,-0.46262,0.00013,29.34082]
[1776803929095,42.96,75730.91,8.2,-0.46262,0.00013,29.34082]
[1776803929412,42.96,75730.91,8.2,-0.46262,0.00013,29.34082]
[1776803934525,42.96,75737.25,8.2,-0.46183,0.00013,29.33774]
[1776803934558,42.96,75737.25,8.2,-0.46183,0.00013,29.33774]
[1776803934571,42.96,75737.25,8.2,-0.46183,0.00013,29.33774]
[1776803934601,42.96,75737.25,8.2,-0.46183,0.00013,29.33774]
[1776803940196,42.97,75735.24,8.2,-0.46209,0.00013,29.33875]
[1776803943693,42.97,75735.07,8.2,-0.46211,0.00013,29.33885]
[1776803953263,42.98,75741.61,8.2,-0.4613,0.00013,29.33562]
[1776803953332,42.98,75741.61,8.2,-0.4613,0.00013,29.33562]
[1776803953352,42.98,75741.61,8.2,-0.4613,0.00013,29.33562]
[1776803953520,42.98,75741.61,8.2,-0.4613,0.00013,29.33562]
[1776803953684,42.98,75741.61,8.2,-0.4613,0.00013,29.33562]
[1776803953725,42.98,75741.61,8.2,-0.4613,0.00013,29.33562]
[1776803953696,42.99,75732.81,8.2,-0.4624,0.00013,29.34]
[1776803955431,42.99,75726.47,8.2,-0.46319,0.00013,29.34302]
[1776803959296,42.99,75726.91,8.2,-0.46314,0.00013,29.34282]
[1776803960673,42.99,75726.38,8.2,-0.46321,0.00013,29.34308]
[1776803961049,42.99,75725.43,8.2,-0.46332,0.00013,29.34352]
[1776803961473,42.99,75737.07,8.2,-0.46187,0.00013,29.33794]
[1776803962437,42.99,75737.07,8.2,-0.46187,0.00013,29.33794]
[1776803964923,43.0,75743.71,8.2,-0.46104,0.00012,29.33459]
[1776803970436,43.0,75744.38,8.2,-0.46096,0.00012,29.33426]
[1776803970439,43.0,75744.38,8.2,-0.46096,0.00012,29.33426]
[1776803970479,43.0,75744.38,8.2,-0.46096,0.00012,29.33426]
[1776803970510,43.0,75744.38,8.2,-0.46096,0.00012,29.33426]
[1776803970543,43.0,75746.58,8.2,-0.46069,0.00012,29.33312]
[1776803971206,43.0,75746.58,8.2,-0.46069,0.00012,29.33312]
[1776803971526,43.0,75746.58,8.2,-0.46069,0.00012,29.33312]
[1776803971543,43.0,75757.94,8.2,-0.45926,0.00012,29.32403]
[1776803971880,43.0,75757.94,8.2,-0.45926,0.00012,29.32403]
[1776803978061,43.0,75763.9,8.2,-0.45852,0.00012,29.32064]
[1776803983627,43.0,75767.92,8.2,-0.45801,0.00012,29.31829]
[1776803988664,42.99,75767.96,8.2,-0.45801,0.00012,29.31826]
[1776803988681,42.99,75767.96,8.2,-0.45801,0.00012,29.31826]
[1776803989284,42.99,75767.95,8.2,-0.45801,0.00012,29.31826]
[1776803989465,42.99,75767.95,8.2,-0.45801,0.00012,29.31826]
[1776803995712,42.99,75768.88,8.2,-0.45789,0.00012,29.3177]
[1776803996539,42.99,75768.88,8.2,-0.45789,0.00012,29.3177]
[1776803996640,42.99,75768.88,8.2,-0.45789,0.00012,29.3177]
[1776804000726,42.99,75776.9,8.2,-0.45689,0.00012,29.31288]
[1776804001121,42.99,75777.23,8.2,-0.45685,0.00012,29.31267]
[1776804001187,42.99,75777.23,8.2,-0.45685,0.00012,29.31267]
[1776804001266,42.99,75777.23,8.2,-0.45685,0.00012,29.31267]
[1776804001757,42.99,75757.65,8.2,-0.45929,0.00012,29.32412]
[1776804001874,42.99,75757.65,8.2,-0.45929,0.00012,29.32412]
[1776804002764,42.99,75755.58,8.2,-0.45955,0.00012,29.32527]
[1776804006818,42.98,75752.26,8.2,-0.45996,0.00012,29.32706]
[1776804008058,42.98,75752.26,8.2,-0.45996,0.00012,29.32706]
[1776804008159,42.98,75748.61,8.2,-0.46042,0.00013,29.32901]
[1776804010120,42.98,75751.68,8.2,-0.46003,0.00012,29.32737]
[1776804012883,42.98,75748.57,8.2,-0.46042,0.00013,29.32903]
[1776804014769,42.98,75749.19,8.2,-0.46034,0.00013,29.32869]
[1776804014806,42.98,75749.19,8.2,-0.46034,0.00013,29.32869]
[1776804014813,42.98,75754.32,8.2,-0.4597,0.00012,29.32592]
[1776804015748,42.98,75754.32,8.2,-0.4597,0.00012,29.32592]
[1776804015789,42.98,75756.77,8.2,-0.4594,0.00012,29.32457]
[1776804018301,42.98,75759.8,8.2,-0.45902,0.00012,29.32287]
[1776804023911,42.97,75760.07,8.2,-0.45898,0.00012,29.3227]
[1776804028610,42.97,75761.09,8.2,-0.45885,0.00012,29.32211]
[1776804033981,42.96,75758.02,8.2,-0.45923,0.00013,29.32087]
[1776804038039,42.96,75758.22,8.2,-0.4592,0.00013,29.32075]
[1776804041214,42.96,75758.17,8.2,-0.45921,0.00013,29.32077]
[1776804041260,42.96,75758.17,8.2,-0.45921,0.00013,29.32077]
[1776804041342,42.96,75756.31,8.2,-0.45944,0.00013,29.3218]
[1776804042041,42.96,75743.44,8.2,-0.46105,0.00013,29.32868]
[1776804043048,42.96,75736.45,8.2,-0.46193,0.00013,29.33222]
[1776804048088,42.95,75733.5,8.2,-0.46229,0.00013,29.33366]
[1776804049227,42.95,75733.5,8.2,-0.46229,0.00013,29.33366]
[1776804049238,42.95,75733.5,8.2,-0.46229,0.00013,29.33366]
[1776804049328,42.95,75734.3,8.2,-0.46219,0.00013,29.33326]
[1776804051880,42.95,75733.97,8.2,-0.46223,0.00013,29.33342]
[1776804052117,42.95,75734.07,8.2,-0.46222,0.00013,29.33337]
[1776804055396,42.95,75734.03,8.2,-0.46222,0.00013,29.33339]
[1776804055497,42.95,75734.09,8.2,-0.46222,0.00013,29.33335]
[1776804061180,42.94,75734.4,8.2,-0.46217,0.00013,29.33318]
[1776804064315,42.94,75734.64,8.2,-0.46214,0.00013,29.33306]
[1776804064338,42.94,75734.64,8.2,-0.46214,0.00013,29.33306]
[1776804064577,42.94,75734.64,8.2,-0.46214,0.00013,29.33306]
[1776804065770,42.94,75734.81,8.2,-0.46212,0.00013,29.33297]
[1776804071250,42.95,75734.79,8.2,-0.46213,0.00013,29.33301]
[1776804076285,42.95,75735.01,8.2,-0.4621,0.00013,29.33292]
[1776804077601,42.95,75735.01,8.2,-0.4621,0.00013,29.33292]
[1776804077765,42.95,75735.01,8.2,-0.4621,0.00013,29.33292]
[1776804077765,42.95,75735.01,8.2,-0.4621,0.00013,29.33292]
[1776804077851,42.95,75735.01,8.2,-0.4621,0.00013,29.33292]
[1776804078838,42.96,75726.28,8.2,-0.4632,0.00013,29.33711]
[1776804082329,42.96,75717.18,8.2,-0.46434,0.00013,29.34125]
[1776804083088,42.96,75717.18,8.2,-0.46434,0.00013,29.34125]
[1776804084085,42.96,75718.78,8.2,-0.46414,0.00013,29.34054]
[1776804089378,42.96,75726.73,8.2,-0.46314,0.00013,29.33692]
[1776804091941,42.96,75726.33,8.2,-0.46319,0.00013,29.33416]
[1776804094755,42.96,75732.37,8.2,-0.46244,0.00013,29.33129]
[1776804100455,42.97,75735.15,8.2,-0.46209,0.00013,29.32996]
[1776804101632,42.97,75735.15,8.2,-0.46209,0.00013,29.32996]
[1776804102078,42.97,75732.88,8.2,-0.46238,0.00013,29.33107]
[1776804102470,42.97,75725.95,8.2,-0.46324,0.00013,29.33437]
[1776804104636,42.97,75723.08,8.2,-0.4636,0.00013,29.3357]
[1776804105558,42.97,75721.52,8.2,-0.4638,0.00013,29.33641]
[1776804106968,42.97,75717.48,8.2,-0.46431,0.00013,29.33821]
[1776804106996,42.97,75717.48,8.2,-0.46431,0.00013,29.33821]
[1776804107024,42.97,75717.48,8.2,-0.46431,0.00013,29.33821]
[1776804107083,42.97,75717.48,8.2,-0.46431,0.00013,29.33821]
[1776804107340,42.97,75717.48,8.2,-0.46431,0.00013,29.33821]
[1776804107514,42.97,75717.48,8.2,-0.46431,0.00013,29.33821]
[1776804107705,42.97,75717.48,8.2,-0.46431,0.00013,29.33821]
[1776804107740,42.97,75717.48,8.2,-0.46431,0.00013,29.33821]
[1776804107829,42.97,75703.7,8.2,-0.46603,0.00013,29.34402]
[1776804108638,42.97,75703.7,8.2,-0.46603,0.00013,29.34402]
[1776804108675,42.97,75703.7,8.2,-0.46603,0.00013,29.34402]
[1776804108735,42.97,75697.28,8.2,-0.46684,0.00013,29.34653]
[1776804109039,42.97,75697.28,8.2,-0.46684,0.00013,29.34653]
[1776804110286,42.97,75700.93,8.2,-0.46638,0.00013,29.34511]
[1776804114197,42.97,75701.61,8.2,-0.46629,0.00013,29.34484]
[1776804114251,42.97,75701.61,8.2,-0.46629,0.00013,29.34484]
[1776804114255,42.97,75701.61,8.2,-0.46629,0.00013,29.34484]
[1776804119590,42.97,75695.19,8.2,-0.4671,0.00013,29.34732]
[1776804124625,42.97,75694.78,8.2,-0.46715,0.00013,29.34747]
[1776804129728,42.97,75692.08,8.2,-0.46749,0.00013,29.34846]
[1776804129801,42.97,75692.08,8.2,-0.46749,0.00013,29.34846]
[1776804136709,42.97,75695.07,8.2,-0.46711,0.00013,29.34735]
[1776804140737,42.96,75701.88,8.2,-0.46626,0.00013,29.34472]
[1776804145772,42.96,75699.41,8.2,-0.46657,0.00013,29.34568]
[1776804148069,42.96,75695.82,8.2,-0.46702,0.00013,29.34706]
[1776804149710,42.96,75695.88,8.2,-0.46701,0.00013,29.34704]
[1776804150471,42.96,75696.56,8.2,-0.46692,0.00013,29.34678]
[1776804155842,42.96,75701.04,8.2,-0.46636,0.00013,29.3421]
[1776804159870,42.96,75707.91,8.2,-0.4655,0.00013,29.33933]
[1776804161557,42.96,75709.35,8.2,-0.46532,0.00013,29.33873]
[1776804162585,42.96,75709.61,8.2,-0.46529,0.00013,29.33862]
[1776804162965,42.96,75710.25,8.2,-0.46521,0.00013,29.33835]
[1776804164624,42.97,75710.14,8.2,-0.46522,0.00013,29.3384]
[1776804164693,42.97,75710.14,8.2,-0.46522,0.00013,29.3384]
[1776804165814,42.97,75706.9,8.2,-0.46563,0.00013,29.33975]
[1776804169755,42.97,75705.05,8.2,-0.46586,0.00013,29.3405]
[1776804173219,42.97,75709.4,8.2,-0.46531,0.00013,29.33872]
[1776804179013,42.97,75710.52,8.2,-0.46517,0.00013,29.33825]
[1776804180356,42.97,75710.52,8.2,-0.46517,0.00013,29.33825]
[1776804180380,42.97,75710.52,8.2,-0.46517,0.00013,29.33825]
[1776804180508,42.97,75710.52,8.2,-0.46517,0.00013,29.33825]
[1776804180559,42.97,75710.52,8.2,-0.46517,0.00013,29.33825]
[1776804180761,42.97,75710.52,8.2,-0.46517,0.00013,29.33825]
[1776804181027,42.97,75695.34,8.2,-0.46708,0.00013,29.34431]
[1776804181991,42.97,75695.34,8.2,-0.46708,0.00013,29.34431]
[1776804182035,42.97,75688.54,8.2,-0.46793,0.00013,29.3468]
[1776804187657,42.97,75687.21,8.2,-0.46809,0.00013,29.34727]
[1776804187690,42.97,75687.21,8.2,-0.46809,0.00013,29.34727]
[1776804189809,42.97,75690.67,8.2,-0.46766,0.00013,29.34603]
[1776804195126,42.96,75689.83,8.2,-0.46777,0.00013,29.34633]
[1776804197681,42.96,75690.07,8.2,-0.46773,0.00013,29.34624]
[1776804201302,42.96,75690.64,8.2,-0.46766,0.00013,29.34603]
[1776804202436,42.96,75688.81,8.2,-0.46789,0.00013,29.34669]
[1776804208217,42.96,75686.93,8.2,-0.46813,0.00013,29.34735]
[1776804213216,42.96,75687.77,8.2,-0.46802,0.00013,29.34411]
[1776804213220,42.96,75687.77,8.2,-0.46802,0.00013,29.34411]
[1776804213257,42.96,75687.77,8.2,-0.46802,0.00013,29.34411]
[1776804218041,42.96,75692.08,8.2,-0.46748,0.00013,29.34255]
[1776804219222,42.96,75692.49,8.2,-0.46743,0.00013,29.34239]
[1776804219225,42.96,75692.49,8.2,-0.46743,0.00013,29.34239]
[1776804221561,42.96,75701.55,8.2,-0.46629,0.00013,29.33893]
[1776804227350,42.96,75707.47,8.2,-0.46555,0.00013,29.33654]
[1776804230175,42.96,75708.28,8.2,-0.46545,0.00013,29.33621]
[1776804233498,42.96,75708.32,8.2,-0.46544,0.00013,29.3362]
[1776804233515,42.96,75708.32,8.2,-0.46544,0.00013,29.3362]
[1776804234399,42.96,75708.32,8.2,-0.46544,0.00013,29.3362]
[1776804234445,42.96,75699.04,8.2,-0.46661,0.00013,29.33992]
[1776804237919,42.96,75696.85,8.2,-0.46688,0.00013,29.34077]
[1776804238362,42.96,75696.78,8.2,-0.46689,0.00013,29.34079]
[1776804240986,42.96,75696.51,8.2,-0.46692,0.00013,29.34089]
[1776804241034,42.96,75696.51,8.2,-0.46692,0.00013,29.34089]
[1776804241071,42.96,75696.79,8.2,-0.46689,0.00013,29.34079]
[1776804241302,42.96,75696.79,8.2,-0.46689,0.00013,29.34079]
[1776804241448,42.96,75687.33,8.2,-0.46807,0.00013,29.34426]
[1776804248884,42.96,75683.07,8.2,-0.46861,0.00013,29.34574]
[1776804254539,42.95,75681.76,8.2,-0.46877,0.00013,29.34618]
[1776804255070,42.95,75681.76,8.2,-0.46877,0.00013,29.34618]
[1776804255528,42.95,75681.76,8.2,-0.46877,0.00013,29.34618]
[1776804260581,42.95,75681.15,8.2,-0.46885,0.00013,29.34638]
[1776804265616,42.95,75681.03,8.2,-0.46886,0.00013,29.34641]
[1776804270651,42.94,75681.26,8.2,-0.46883,0.00013,29.34633]
[1776804275686,42.94,75685.59,8.2,-0.46829,0.00013,29.34189]
[1776804277096,42.94,75685.59,8.2,-0.46829,0.00013,29.34189]
[1776804278038,42.94,75686.75,8.2,-0.46814,0.00013,29.34149]
[1776804287770,42.94,75688.4,8.2,-0.46793,0.00013,29.3409]
[1776804288308,42.94,75688.4,8.2,-0.46793,0.00013,29.3409]
[1776804290437,42.94,75687.62,8.2,-0.46803,0.00013,29.34117]
[1776804295217,42.94,75686.32,8.2,-0.46819,0.00013,29.34163]
[1776804296601,42.94,75686.43,8.2,-0.46818,0.00013,29.34159]
[1776804301868,42.94,75688.11,8.2,-0.46797,0.00013,29.34099]
[1776804309379,42.93,75687.7,8.2,-0.46802,0.00013,29.34114]
[1776804314959,42.93,75686.16,8.2,-0.46821,0.00013,29.34168]
[1776804319994,42.93,75685.9,8.2,-0.46824,0.00013,29.34176]
[1776804320636,42.93,75685.9,8.2,-0.46824,0.00013,29.34176]
[1776804323454,42.93,75682.36,8.2,-0.46869,0.00013,29.34298]
[1776804323749,42.93,75682.36,8.2,-0.46869,0.00013,29.34298]
[1776804324027,42.93,75673.46,8.2,-0.4698,0.00013,29.3459]
[1776804326041,42.93,75666.61,8.2,-0.47066,0.00013,29.34798]
[1776804332083,42.92,75667.78,8.2,-0.47051,0.00013,29.34468]
[1776804337118,42.92,75660.5,8.2,-0.47143,0.00013,29.34676]
[1776804342153,42.91,75667.56,8.2,-0.47054,0.00013,29.34473]
[1776804343024,42.91,75667.56,8.2,-0.47054,0.00013,29.34473]
[1776804343160,42.91,75663.16,8.2,-0.47109,0.00013,29.34601]
[1776804343245,42.91,75663.16,8.2,-0.47109,0.00013,29.34601]
[1776804344167,42.91,75661.66,8.2,-0.47128,0.00013,29.34643]
[1776804346114,42.91,75664.35,8.2,-0.47094,0.00013,29.34566]
[1776804346550,42.91,75664.35,8.2,-0.47094,0.00013,29.34566]
[1776804348899,42.91,75660.41,8.2,-0.47144,0.00013,29.34677]
[1776804349037,42.91,75659.62,8.2,-0.47154,0.00013,29.34699]
[1776804352234,42.91,75652.37,8.2,-0.47245,0.00013,29.3489]
[1776804357270,42.9,75651.46,8.2,-0.47256,0.00013,29.34913]
[1776804358931,42.9,75651.46,8.2,-0.47256,0.00013,29.34913]
[1776804358962,42.9,75651.46,8.2,-0.47256,0.00013,29.34913]
[1776804364107,42.9,75649.67,8.2,-0.47279,0.00013,29.34957]
[1776804364415,42.9,75649.86,8.2,-0.47276,0.00013,29.34952]
[1776804370142,42.9,75649.63,8.2,-0.47279,0.00013,29.34958]
[1776804370384,42.9,75650.04,8.2,-0.47274,0.00013,29.34948]
[1776804370553,42.9,75650.04,8.2,-0.47274,0.00013,29.34948]
[1776804370669,42.9,75650.04,8.2,-0.47274,0.00013,29.34948]
[1776804370757,42.9,75650.04,8.2,-0.47274,0.00013,29.34948]
[1776804370803,42.9,75646.32,8.2,-0.47321,0.00013,29.35037]
[1776804371368,42.9,75640.1,8.2,-0.47399,0.00013,29.35178]
[1776804373592,42.9,75637.08,8.2,-0.47437,0.00013,29.35243]
[1776804373608,42.9,75637.08,8.2,-0.47437,0.00013,29.35243]
[1776804373922,42.9,75637.08,8.2,-0.47437,0.00013,29.35243]
[1776804374229,42.9,75637.47,8.2,-0.47432,0.00013,29.35235]
[1776804374539,42.9,75637.47,8.2,-0.47432,0.00013,29.35235]
[1776804377410,42.91,75630.09,8.2,-0.47525,0.00013,29.35381]
[1776804380898,42.91,75630.7,8.2,-0.47517,0.00013,29.3537]
[1776804382671,42.91,75627.05,8.2,-0.47563,0.00013,29.35437]
[1776804382686,42.91,75627.05,8.2,-0.47563,0.00013,29.35437]
[1776804382768,42.91,75627.05,8.2,-0.47563,0.00013,29.35437]
[1776804383240,42.91,75626.05,8.2,-0.47576,0.00013,29.35455]
[1776804383346,42.91,75626.05,8.2,-0.47576,0.00013,29.35455]
[1776804383452,42.91,75618.07,8.2,-0.47677,0.00013,29.35586]
[1776804384252,42.91,75618.07,8.2,-0.47677,0.00013,29.35586]
[1776804384927,42.91,75618.07,8.2,-0.47677,0.00013,29.35586]
[1776804393523,42.91,75617.52,8.2,-0.47683,0.00013,29.353]
[1776804394228,42.91,75617.52,8.2,-0.47683,0.00013,29.353]
[1776804395202,42.91,75617.52,8.2,-0.47683,0.00013,29.353]
[1776804403594,42.9,75618.17,8.2,-0.47675,0.00013,29.3529]
[1776804408629,42.9,75617.62,8.2,-0.47682,0.00013,29.35299]
[1776804409243,42.9,75617.62,8.2,-0.47682,0.00013,29.35299]
[1776804414775,42.9,75617.22,8.2,-0.47687,0.00013,29.35305]
[1776804414817,42.9,75617.22,8.2,-0.47687,0.00013,29.35305]
[1776804415133,42.9,75617.22,8.2,-0.47687,0.00013,29.35305]
[1776804415194,42.9,75617.22,8.2,-0.47687,0.00013,29.35305]
[1776804415337,42.9,75616.67,8.2,-0.47694,0.00013,29.35313]
[1776804415679,42.9,75605.43,8.2,-0.47836,0.00013,29.35461]
[1776804417891,42.9,75602.59,8.2,-0.47871,0.00013,29.35493]
[1776804418302,42.9,75601.72,8.2,-0.47882,0.00013,29.35502]
[1776804422472,42.9,75603.49,8.2,-0.4786,0.00013,29.35483]
[1776804423036,42.9,75603.49,8.2,-0.4786,0.00013,29.35483]
[1776804423118,42.9,75611.81,8.2,-0.47755,0.00013,29.35381]
[1776804424743,42.9,75619.34,8.2,-0.4766,0.00013,29.35272]
[1776804425411,42.9,75619.34,8.2,-0.4766,0.00013,29.35272]
[1776804425442,42.9,75619.34,8.2,-0.4766,0.00013,29.35272]
[1776804425486,42.9,75619.34,8.2,-0.4766,0.00013,29.35272]
[1776804425691,42.9,75619.34,8.2,-0.4766,0.00013,29.35272]
[1776804426309,42.9,75624.99,8.2,-0.47589,0.00013,29.35178]
[1776804426317,42.9,75624.99,8.2,-0.47589,0.00013,29.35178]
[1776804426843,42.9,75624.99,8.2,-0.47589,0.00013,29.35178]
[1776804426902,42.9,75632.41,8.2,-0.47496,0.00013,29.35042]
[1776804428771,42.89,75641.7,8.2,-0.47379,0.00013,29.34848]
[1776804433806,42.89,75646.81,8.2,-0.47314,0.00013,29.3473]
[1776804436339,42.89,75645.93,8.2,-0.47325,0.00013,29.34751]
[1776804436827,42.89,75651.61,8.2,-0.47254,0.00013,29.34612]
[1776804437438,42.89,75651.61,8.2,-0.47254,0.00013,29.34612]
[1776804437463,42.89,75651.61,8.2,-0.47254,0.00013,29.34612]
[1776804437842,42.89,75651.61,8.2,-0.47254,0.00013,29.34612]
[1776804437864,42.89,75651.71,8.2,-0.47253,0.00013,29.3461]
[1776804442869,42.88,75653.85,8.2,-0.47226,0.00013,29.34555]
[1776804445569,42.88,75654.37,8.2,-0.47219,0.00013,29.34541]
[1776804449886,42.88,75653.17,8.2,-0.47234,0.00013,29.34572]
[1776804452942,42.88,75659.26,8.2,-0.47157,0.00013,29.34116]
[1776804455511,42.88,75659.24,8.2,-0.47157,0.00013,29.34116]
[1776804457031,42.88,75658.84,8.2,-0.47162,0.00013,29.34127]
[1776804458004,42.88,75658.15,8.2,-0.47171,0.00013,29.34146]
[1776804458105,42.88,75659.11,8.2,-0.47159,0.00013,29.3412]
[1776804458714,42.88,75659.11,8.2,-0.47159,0.00013,29.3412]
[1776804458984,42.88,75659.19,8.2,-0.47158,0.00013,29.34117]
[1776804464021,42.87,75655.91,8.2,-0.47199,0.00013,29.34205]
[1776804466947,42.87,75656.44,8.2,-0.47192,0.00013,29.3419]
[1776804472076,42.86,75652.93,8.2,-0.47236,0.00013,29.34281]
[1776804475889,42.86,75652.27,8.2,-0.47245,0.00013,29.34297]
[1776804476435,42.86,75654.73,8.2,-0.47214,0.00013,29.34234]
[1776804477752,42.85,75657.51,8.2,-0.47179,0.00013,29.3416]
[1776804478009,42.85,75657.51,8.2,-0.47179,0.00013,29.3416]
[1776804478101,42.85,75657.51,8.2,-0.47179,0.00013,29.3416]
[1776804478118,42.85,75667.3,8.2,-0.47055,0.00013,29.33882]
[1776804478576,42.85,75667.3,8.2,-0.47055,0.00013,29.33882]
[1776804478936,42.85,75667.3,8.2,-0.47055,0.00013,29.33882]
[1776804479302,42.85,75667.3,8.2,-0.47055,0.00013,29.33882]
[1776804479125,42.85,75674.84,8.2,-0.4696,0.00013,29.33649]
[1776804479662,42.85,75674.84,8.2,-0.4696,0.00013,29.33649]
[1776804479768,42.85,75674.84,8.2,-0.4696,0.00013,29.33649]
[1776804479817,42.85,75674.84,8.2,-0.4696,0.00013,29.33649]
[1776804479820,42.85,75674.84,8.2,-0.4696,0.00013,29.33649]
[1776804480132,42.85,75681.21,8.2,-0.4688,0.00013,29.33438]
[1776804481518,42.85,75684.3,8.2,-0.46841,0.00013,29.33332]
[1776804481586,42.85,75684.3,8.2,-0.46841,0.00013,29.33332]
[1776804481919,42.85,75684.3,8.2,-0.46841,0.00013,29.33332]
[1776804482082,42.85,75684.3,8.2,-0.46841,0.00013,29.33332]
[1776804482146,42.85,75694.35,8.2,-0.46715,0.00013,29.32968]
[1776804483153,42.85,75702.04,8.2,-0.46618,0.00013,29.32669]
[1776804483399,42.85,75702.04,8.2,-0.46618,0.00013,29.32669]
[1776804483405,42.85,75702.04,8.2,-0.46618,0.00013,29.32669]
[1776804483478,42.85,75702.04,8.2,-0.46618,0.00013,29.32669]
[1776804483524,42.85,75702.04,8.2,-0.46618,0.00013,29.32669]
[1776804483646,42.85,75702.04,8.2,-0.46618,0.00013,29.32669]
[1776804484148,42.85,75702.04,8.2,-0.46618,0.00013,29.32669]
[1776804484160,42.85,75690.96,8.2,-0.46757,0.00013,29.33094]
[1776804488432,42.85,75688.64,8.2,-0.46787,0.00013,29.33178]
[1776804488802,42.85,75688.64,8.2,-0.46787,0.00013,29.33178]
[1776804489437,42.85,75689.46,8.2,-0.46776,0.00013,29.33148]
[1776804489788,42.85,75689.46,8.2,-0.46776,0.00013,29.33148]
[1776804495985,42.85,75689.62,8.2,-0.46774,0.00013,29.33142]
[1776804495991,42.85,75689.62,8.2,-0.46774,0.00013,29.33142]
[1776804496244,42.85,75698.57,8.2,-0.46662,0.00013,29.32805]
[1776804497251,42.85,75707.45,8.2,-0.4655,0.00013,29.32447]
[1776804503293,42.85,75708.68,8.2,-0.46534,0.00013,29.32396]
[1776804503357,42.85,75708.68,8.2,-0.46534,0.00013,29.32396]
[1776804503869,42.85,75708.68,8.2,-0.46534,0.00013,29.32396]
[1776804505721,42.85,75706.12,8.2,-0.46567,0.00013,29.32503]
[1776804511348,42.85,75711.31,8.2,-0.46501,0.00013,29.3199]
[1776804513289,42.85,75711.31,8.2,-0.46501,0.00013,29.3199]
[1776804513291,42.85,75711.31,8.2,-0.46501,0.00013,29.3199]
[1776804518398,42.85,75711.37,8.2,-0.46501,0.00013,29.31988]
[1776804524181,42.85,75710.84,8.2,-0.46507,0.00013,29.32011]
[1776804526571,42.85,75714.59,8.2,-0.4646,0.00013,29.3185]
[1776804526631,42.85,75714.59,8.2,-0.4646,0.00013,29.3185]
[1776804526640,42.85,75714.59,8.2,-0.4646,0.00013,29.3185]
[1776804528627,42.86,75718.96,8.2,-0.46405,0.00013,29.31657]
[1776804528644,42.86,75718.96,8.2,-0.46405,0.00013,29.31657]
[1776804528836,42.86,75719.07,8.2,-0.46404,0.00013,29.31652]
[1776804529409,42.86,75719.07,8.2,-0.46404,0.00013,29.31652]
[1776804529596,42.86,75725.29,8.2,-0.46326,0.00013,29.31367]
[1776804531504,42.86,75735.36,8.2,-0.46199,0.00013,29.30881]
[1776804532428,42.86,75735.36,8.2,-0.46199,0.00013,29.30881]
[1776804532511,42.86,75734.65,8.2,-0.46208,0.00013,29.30916]
[1776804537546,42.85,75732.14,8.2,-0.4624,0.00013,29.31039]
[1776804542581,42.85,75730.7,8.2,-0.46258,0.00013,29.31108]
[1776804547994,42.85,75732.03,8.2,-0.46241,0.00013,29.31042]
[1776804548043,42.85,75733.44,8.2,-0.46223,0.00013,29.30973]
[1776804550981,42.85,75738.55,8.2,-0.46159,0.00013,29.30718]
[1776804551071,42.85,75738.9,8.2,-0.46155,0.00013,29.307]
[1776804556680,42.84,75739.57,8.2,-0.46146,0.00013,29.30665]
[1776804560040,42.84,75739.59,8.2,-0.46146,0.00013,29.30663]
[1776804561642,42.84,75739.59,8.2,-0.46146,0.00013,29.30663]
[1776804561702,42.84,75739.59,8.2,-0.46146,0.00013,29.30663]
[1776804566634,42.84,75740.16,8.2,-0.46138,0.00013,29.30633]
[1776804567013,42.84,75740.16,8.2,-0.46138,0.00013,29.30633]
[1776804567106,42.84,75740.85,8.2,-0.4613,0.00013,29.30597]
[1776804567729,42.84,75740.85,8.2,-0.4613,0.00013,29.30597]
[1776804567757,42.84,75747.82,8.2,-0.46042,0.00013,29.30232]
[1776804572792,42.83,75748.58,8.2,-0.46032,0.00013,29.29894]
[1776804575049,42.83,75748.54,8.2,-0.46033,0.00013,29.29896]
[1776804578432,42.83,75748.59,8.2,-0.46032,0.00013,29.29892]
[1776804583304,42.83,75753.77,8.2,-0.45967,0.00013,29.29609]
[1776804583337,42.83,75753.77,8.2,-0.45967,0.00013,29.29609]
[1776804583423,42.83,75756.01,8.2,-0.45938,0.00013,29.29484]
[1776804588904,42.82,75756.26,8.2,-0.45935,0.00013,29.29469]
[1776804593939,42.82,75755.8,8.2,-0.45941,0.00013,29.29493]
[1776804599981,42.81,75757.85,8.2,-0.45915,0.00013,29.29376]
[1776804602210,42.81,75757.22,8.2,-0.45922,0.00013,29.29411]
[1776804602672,42.81,75757.65,8.2,-0.45917,0.00013,29.29387]
[1776804603006,42.81,75767.1,8.2,-0.45798,0.00013,29.28841]
[1776804604292,42.81,75767.1,8.2,-0.45798,0.00013,29.28841]
[1776804604947,42.81,75769.29,8.2,-0.45771,0.00013,29.2871]
[1776804608436,42.81,75764.49,8.2,-0.45831,0.00013,29.28994]
[1776804618302,42.81,75764.02,8.2,-0.45837,0.00013,29.29019]
[1776804624154,42.81,75759.4,8.2,-0.45895,0.00013,29.29284]
[1776804624501,42.81,75759.4,8.2,-0.45895,0.00013,29.29284]
[1776804625161,42.81,75750.86,8.2,-0.46002,0.00013,29.29759]
[1776804629671,42.8,75748.27,8.2,-0.46034,0.00013,29.29898]
[1776804634707,42.8,75748.25,8.2,-0.46034,0.00013,29.29603]
[1776804639904,42.8,75749.23,8.2,-0.46022,0.00013,29.29549]
[1776804640269,42.8,75756.88,8.2,-0.45925,0.00013,29.29127]
[1776804641170,42.8,75756.88,8.2,-0.45925,0.00013,29.29127]
[1776804641192,42.8,75756.88,8.2,-0.45925,0.00013,29.29127]
[1776804641324,42.8,75756.88,8.2,-0.45925,0.00013,29.29127]
[1776804641334,42.8,75756.88,8.2,-0.45925,0.00013,29.29127]
[1776804644296,42.79,75743.1,8.2,-0.46099,0.00013,29.29873]
[1776804645942,42.79,75742.54,8.2,-0.46106,0.00013,29.29902]
[1776804646201,42.79,75742.54,8.2,-0.46106,0.00013,29.29902]
[1776804646240,42.79,75742.54,8.2,-0.46106,0.00013,29.29902]
[1776804646386,42.79,75742.54,8.2,-0.46106,0.00013,29.29902]
[1776804646310,42.79,75734.48,8.2,-0.46207,0.00013,29.30312]
[1776804647317,42.79,75727.63,8.2,-0.46293,0.00013,29.30645]
[1776804649186,42.79,75728.13,8.2,-0.46287,0.00013,29.30621]
[1776804649225,42.79,75728.13,8.2,-0.46287,0.00013,29.30621]
[1776804649293,42.79,75728.13,8.2,-0.46287,0.00013,29.30621]
[1776804649331,42.79,75721.03,8.2,-0.46376,0.00013,29.30953]
[1776804649646,42.79,75721.03,8.2,-0.46376,0.00013,29.30953]
[1776804651806,42.79,75715.21,8.2,-0.46449,0.00013,29.31215]
[1776804657021,42.8,75715.16,8.2,-0.4645,0.00013,29.31218]
[1776804659747,42.8,75714.9,8.2,-0.46454,0.00013,29.3123]
[1776804660405,42.8,75714.9,8.2,-0.46454,0.00013,29.3123]
[1776804660416,42.8,75714.9,8.2,-0.46454,0.00013,29.3123]
[1776804661422,42.8,75722.52,8.2,-0.46358,0.00013,29.30887]
[1776804666457,42.8,75727.68,8.2,-0.46293,0.00013,29.30646]
[1776804669381,42.8,75732.06,8.2,-0.46238,0.00013,29.30434]
[1776804669479,42.8,75730.72,8.2,-0.46255,0.00013,29.305]
[1776804674427,42.8,75732.15,8.2,-0.46237,0.00013,29.3043]
[1776804674514,42.8,75731.6,8.2,-0.46244,0.00013,29.30457]
[1776804679917,42.8,75732.21,8.2,-0.46236,0.00013,29.30427]
[1776804685591,42.8,75733.04,8.2,-0.46225,0.00013,29.30386]
[1776804688201,42.8,75733.01,8.2,-0.46226,0.00013,29.30388]
[1776804688229,42.8,75733.01,8.2,-0.46226,0.00013,29.30388]
[1776804688327,42.8,75733.01,8.2,-0.46226,0.00013,29.30388]
[1776804688612,42.8,75718.6,8.2,-0.46407,0.00013,29.31066]
[1776804690353,42.8,75718.6,8.2,-0.46407,0.00013,29.31066]
[1776804690380,42.8,75718.6,8.2,-0.46407,0.00013,29.31066]
[1776804690401,42.8,75718.6,8.2,-0.46407,0.00013,29.31066]
[1776804690440,42.8,75718.6,8.2,-0.46407,0.00013,29.31066]
[1776804695424,42.8,75725.22,8.2,-0.46324,0.00013,29.30468]
[1776804700696,42.8,75729.39,8.2,-0.46271,0.00013,29.3027]
[1776804705731,42.8,75729.15,8.2,-0.46274,0.00013,29.30281]
[1776804710766,42.8,75729.77,8.2,-0.46266,0.00013,29.30251]
[1776804715801,42.8,75730.13,8.2,-0.46262,0.00013,29.30234]
[1776804720345,42.8,75729.28,8.2,-0.46273,0.00013,29.30275]
[1776804724443,42.81,75726.23,8.2,-0.46311,0.00013,29.30421]
[1776804724483,42.81,75726.23,8.2,-0.46311,0.00013,29.30421]
[1776804724519,42.81,75726.23,8.2,-0.46311,0.00013,29.30421]
[1776804724602,42.81,75726.17,8.2,-0.46312,0.00013,29.30424]
[1776804724864,42.81,75719.74,8.2,-0.46393,0.00013,29.30722]
[1776804729869,42.81,75718.01,8.2,-0.46415,0.00013,29.30801]
[1776804734933,42.82,75712.23,8.2,-0.46488,0.00013,29.31056]
[1776804736966,42.82,75712.3,8.2,-0.46487,0.00013,29.31053]
[1776804736975,42.82,75712.3,8.2,-0.46487,0.00013,29.31053]
[1776804737082,42.82,75712.3,8.2,-0.46487,0.00013,29.31053]
[1776804737362,42.82,75712.3,8.2,-0.46487,0.00013,29.31053]
[1776804737522,42.82,75712.3,8.2,-0.46487,0.00013,29.31053]
[1776804737654,42.82,75711.81,8.2,-0.46493,0.00013,29.31075]
[1776804738343,42.82,75693.92,8.2,-0.46718,0.00013,29.31797]
[1776804738920,42.82,75693.92,8.2,-0.46718,0.00013,29.31797]
[1776804738963,42.82,75691.06,8.2,-0.46754,0.00013,29.31904]
[1776804740559,42.82,75691.06,8.2,-0.46754,0.00013,29.31904]
[1776804746012,42.82,75689.51,8.2,-0.46774,0.00013,29.3196]
[1776804749330,42.81,75687.93,8.2,-0.46794,0.00013,29.32017]
[1776804750040,42.81,75697.98,8.2,-0.46667,0.00013,29.3164]
[1776804751047,42.81,75705.54,8.2,-0.46572,0.00013,29.31043]
[1776804756082,42.82,75708.35,8.2,-0.46536,0.00013,29.30926]
[1776804762124,42.82,75709.11,8.2,-0.46527,0.00013,29.30895]
[1776804767159,42.82,75712.06,8.2,-0.4649,0.00013,29.3077]
[1776804773201,42.82,75712.81,8.2,-0.46481,0.00013,29.30738]
[1776804773641,42.82,75712.81,8.2,-0.46481,0.00013,29.30738]
[1776804776868,42.83,75710.2,8.2,-0.46513,0.00013,29.30851]
[1776804777229,42.83,75696.3,8.2,-0.46688,0.00013,29.31413]
[1776804779243,42.83,75691.29,8.2,-0.46752,0.00013,29.31602]
[1776804782269,42.83,75703.41,8.2,-0.46599,0.00013,29.31132]
[1776804784283,42.83,75711.45,8.2,-0.46498,0.00013,29.30797]
[1776804788708,42.83,75711.25,8.2,-0.465,0.00013,29.30807]
[1776804789573,42.83,75711.25,8.2,-0.465,0.00013,29.30807]
[1776804793288,42.83,75715.98,8.2,-0.46441,0.00013,29.30601]
[1776804798381,42.83,75717.99,8.2,-0.46416,0.00013,29.30513]
[1776804804423,42.84,75719.04,8.2,-0.46403,0.00013,29.30467]
[1776804807751,42.84,75718.56,8.2,-0.46409,0.00013,29.30489]
[1776804809004,42.84,75713.72,8.2,-0.4647,0.00013,29.30704]
[1776804812479,42.84,75703.65,8.2,-0.46596,0.00013,29.30832]
[1776804817514,42.84,75705.83,8.2,-0.46569,0.00013,29.30743]
[1776804824565,42.84,75705.71,8.2,-0.46571,0.00013,29.30748]
[1776804825215,42.84,75705.71,8.2,-0.46571,0.00013,29.30748]
[1776804825266,42.84,75705.71,8.2,-0.46571,0.00013,29.30748]
[1776804825664,42.84,75705.71,8.2,-0.46571,0.00013,29.30748]
[1776804828510,42.85,75712.88,8.2,-0.4648,0.00013,29.30446]
[1776804830605,42.85,75705.07,8.2,-0.46579,0.00013,29.30775]
[1776804835640,42.85,75704.38,8.2,-0.46587,0.00013,29.30804]
[1776804841682,42.85,75703.84,8.2,-0.46594,0.00013,29.30826]
[1776804848731,42.85,75707.52,8.2,-0.46548,0.00013,29.30675]
[1776804853766,42.85,75708.9,8.2,-0.46531,0.00013,29.30618]
[1776804858802,42.85,75708.65,8.2,-0.46534,0.00013,29.30628]
[1776804863837,42.85,75704.99,8.2,-0.4658,0.00013,29.3078]
[1776804866858,42.85,75711.11,8.2,-0.46503,0.00013,29.30525]
[1776804869985,42.85,75712.66,8.2,-0.46484,0.00013,29.30459]
[1776804870081,42.85,75712.66,8.2,-0.46484,0.00013,29.30459]
[1776804870087,42.85,75712.66,8.2,-0.46484,0.00013,29.30459]
[1776804870095,42.85,75712.66,8.2,-0.46484,0.00013,29.30459]
[1776804870887,42.86,75721.76,8.2,-0.46369,0.00013,29.30054]
[1776804872035,42.86,75721.76,8.2,-0.46369,0.00013,29.30054]
[1776804872128,42.86,75727.92,8.2,-0.46292,0.00013,29.29471]
[1776804875737,42.86,75728.42,8.2,-0.46285,0.00013,29.29448]
[1776804875750,42.86,75728.42,8.2,-0.46285,0.00013,29.29448]
[1776804875774,42.86,75727.59,8.2,-0.46296,0.00013,29.29488]
[1776804876146,42.86,75729.79,8.2,-0.46268,0.00013,29.29382]
[1776804878108,42.86,75729.65,8.2,-0.4627,0.00013,29.29389]
[1776804878137,42.86,75729.73,8.2,-0.46269,0.00013,29.29385]
[1776804886339,42.86,75729.73,8.2,-0.46269,0.00013,29.29385]
[1776804886438,42.86,75729.73,8.2,-0.46269,0.00013,29.29385]
[1776804889626,42.86,75729.84,8.2,-0.46267,0.00013,29.29379]
[1776804889680,42.85,75729.93,8.2,-0.46266,0.00013,29.29375]
[1776804896066,42.86,75731.39,8.2,-0.46248,0.00013,29.29306]
[1776804901101,42.86,75730.3,8.2,-0.46262,0.00013,29.2936]
[1776804907145,42.87,75734.02,8.2,-0.46216,0.00013,29.29181]
[1776804909922,42.87,75734.02,8.2,-0.46216,0.00013,29.29181]
[1776804910166,42.87,75731.2,8.2,-0.46251,0.00013,29.29319]
[1776804912682,42.87,75726.66,8.2,-0.46308,0.00013,29.29537]
[1776804919232,42.88,75724.92,8.2,-0.4633,0.00013,29.2962]
[1776804921244,42.88,75733.81,8.2,-0.46219,0.00013,29.29193]
[1776804929552,42.88,75737.11,8.2,-0.46177,0.00013,29.29029]
[1776804929654,42.87,75737.11,8.2,-0.46177,0.00013,29.29028]
[1776804931339,42.88,75737.13,8.2,-0.46177,0.00013,29.29028]
[1776804932669,42.88,75737.13,8.2,-0.46177,0.00013,29.28733]
[1776804933787,42.88,75731.23,8.2,-0.46251,0.00013,29.29024]
[1776804933822,42.88,75729.19,8.2,-0.46276,0.00013,29.29122]
[1776804934335,42.88,75729.19,8.2,-0.46276,0.00013,29.29122]
[1776804934494,42.88,75729.19,8.2,-0.46276,0.00013,29.29122]
[1776804934795,42.88,75729.19,8.2,-0.46276,0.00013,29.29122]
[1776804934592,42.88,75724.3,8.2,-0.46338,0.00013,29.29353]
[1776804935652,42.88,75717.22,8.2,-0.46427,0.00013,29.29675]
[1776804941385,42.88,75716.22,8.2,-0.4644,0.00013,29.2972]
[1776804946377,42.88,75716.0,8.2,-0.46442,0.00013,29.2973]
[1776804946401,42.88,75716.0,8.2,-0.46442,0.00013,29.2973]
[1776804948433,42.88,75722.31,8.2,-0.46363,0.00013,29.29447]
[1776804953469,42.89,75722.53,8.2,-0.46361,0.00013,29.29438]
[1776804955635,42.89,75722.48,8.2,-0.46361,0.00013,29.29441]
[1776804958024,42.89,75729.91,8.2,-0.46268,0.00013,29.29092]
[1776804966560,42.9,75727.41,8.2,-0.463,0.00013,29.29214]
[1776804969988,42.9,75726.58,8.2,-0.4631,0.00013,29.29254]
[1776804970013,42.9,75726.58,8.2,-0.4631,0.00013,29.29254]
[1776804970017,42.9,75726.58,8.2,-0.4631,0.00013,29.29254]
[1776804970588,42.9,75718.91,8.2,-0.46407,0.00013,29.29607]
[1776804975623,42.9,75716.04,8.2,-0.46443,0.00013,29.29735]
[1776804981665,42.9,75715.65,8.2,-0.46448,0.00013,29.29753]
[1776804983614,42.91,75715.67,8.2,-0.46448,0.00013,29.29752]
[1776804984688,42.91,75723.88,8.2,-0.46345,0.00013,29.29382]
[1776804988391,42.91,75725.35,8.2,-0.46326,0.00013,29.29314]
[1776804990343,42.91,75728.85,8.2,-0.46282,0.00013,29.29149]
[1776804990488,42.91,75728.85,8.2,-0.46282,0.00013,29.29149]
[1776804990986,42.91,75727.16,8.2,-0.46304,0.00013,29.2923]
[1776804991071,42.91,75727.16,8.2,-0.46304,0.00013,29.2923]
[1776804991149,42.91,75727.16,8.2,-0.46304,0.00013,29.2923]
[1776804991223,42.91,75727.16,8.2,-0.46304,0.00013,29.2923]
[1776804991737,42.91,75739.56,8.2,-0.46148,0.00013,29.28327]
[1776804994758,42.91,75743.37,8.2,-0.461,0.00013,29.28131]
[1776804997470,42.91,75743.41,8.2,-0.46099,0.00013,29.28128]
[1776804997572,42.91,75743.41,8.2,-0.46099,0.00013,29.28128]
[1776805000883,42.91,75743.41,8.2,-0.46099,0.00013,29.28128]
[1776805001582,42.91,75743.34,8.2,-0.461,0.00013,29.28131]
[1776805001588,42.91,75743.34,8.2,-0.461,0.00013,29.28131]
[1776805001807,42.91,75743.42,8.2,-0.46099,0.00013,29.28127]
[1776805002729,42.91,75743.42,8.2,-0.46099,0.00013,29.28127]
[1776805003898,42.9,75745.17,8.2,-0.46077,0.00013,29.28035]
[1776805004386,42.9,75745.17,8.2,-0.46077,0.00013,29.28035]
[1776805004828,42.9,75739.87,8.2,-0.46143,0.00013,29.28309]
[1776805009864,42.9,75737.14,8.2,-0.46178,0.00013,29.28446]
[1776805014429,42.9,75738.63,8.2,-0.46159,0.00013,29.2837]
[1776805016233,42.9,75738.34,8.2,-0.46162,0.00013,29.28385]
[1776805016245,42.9,75738.34,8.2,-0.46162,0.00013,29.28385]
[1776805017861,42.9,75738.38,8.2,-0.46162,0.00013,29.28382]
[1776805017920,42.9,75733.73,8.2,-0.4622,0.00013,29.28613]
[1776805022662,42.9,75738.18,8.2,-0.46164,0.00013,29.28393]
[1776805026394,42.9,75734.71,8.2,-0.46208,0.00013,29.28567]
[1776805026495,42.9,75734.75,8.2,-0.46208,0.00013,29.28565]
[1776805032020,42.91,75734.07,8.2,-0.46216,0.00013,29.286]
[1776805037055,42.91,75732.84,8.2,-0.46232,0.00013,29.28661]
[1776805041361,42.91,75732.84,8.2,-0.46232,0.00013,29.28661]
[1776805041462,42.91,75732.84,8.2,-0.46232,0.00013,29.28663]
[1776805047125,42.92,75734.62,8.2,-0.4621,0.00013,29.28577]
[1776805052160,42.92,75732.92,8.2,-0.46232,0.00013,29.28367]
[1776805055839,42.93,75732.95,8.2,-0.46231,0.00013,29.28367]
[1776805056899,42.93,75726.37,8.2,-0.46314,0.00013,29.28682]
[1776805062229,42.93,75725.56,8.2,-0.46324,0.00013,29.28722]
[1776805063876,42.93,75725.56,8.2,-0.46324,0.00013,29.28722]
[1776805064027,42.93,75725.7,8.2,-0.46323,0.00013,29.28715]
[1776805064113,42.93,75725.7,8.2,-0.46323,0.00013,29.28715]
[1776805064731,42.93,75734.63,8.2,-0.46211,0.00013,29.28286]
[1776805065251,42.93,75748.1,8.2,-0.46042,0.00013,29.27595]
[1776805066190,42.93,75748.1,8.2,-0.46042,0.00013,29.27595]
[1776805066295,42.93,75748.1,8.2,-0.46042,0.00013,29.27595]
[1776805066306,42.93,75748.1,8.2,-0.46042,0.00013,29.27595]
[1776805066349,42.93,75748.1,8.2,-0.46042,0.00013,29.27595]
[1776805066555,42.93,75748.1,8.2,-0.46042,0.00013,29.27595]
[1776805067417,42.93,75752.62,8.2,-0.45985,0.00013,29.27351]
[1776805067501,42.93,75765.26,8.2,-0.45826,0.00013,29.26638]
[1776805067960,42.93,75765.26,8.2,-0.45826,0.00013,29.26638]
[1776805070774,42.93,75770.19,8.2,-0.45765,0.00013,29.26347]
[1776805073544,42.93,75771.16,8.2,-0.45752,0.00013,29.26289]
[1776805073921,42.93,75771.16,8.2,-0.45752,0.00013,29.26289]
[1776805076750,42.93,75774.8,8.2,-0.45707,0.00013,29.26068]
[1776805079781,42.93,75777.18,8.2,-0.45677,0.00013,29.25922]
[1776805081217,42.93,75777.95,8.2,-0.45667,0.00013,29.25874]
[1776805086400,42.93,75785.34,8.2,-0.45575,0.00013,29.25409]
[1776805088355,42.93,75785.88,8.2,-0.45568,0.00013,29.25375]
[1776805089921,42.93,75790.91,8.2,-0.45505,0.00013,29.25048]
[1776805090279,42.93,75791.62,8.2,-0.45496,0.00013,29.25002]
[1776805090604,42.93,75791.62,8.2,-0.45496,0.00013,29.25002]
[1776805092129,42.93,75793.93,8.2,-0.45467,0.00013,29.24849]
[1776805098484,42.93,75795.57,8.2,-0.45447,0.00013,29.24742]
[1776805103519,42.94,75791.12,8.2,-0.45503,0.00013,29.25038]
[1776805105496,42.94,75791.08,8.2,-0.45503,0.00013,29.25041]
[1776805106541,42.94,75776.06,8.2,-0.45691,0.00013,29.25995]
[1776805108898,42.94,75775.31,8.2,-0.45701,0.00013,29.26041]
[1776805111874,42.94,75771.5,8.2,-0.45749,0.00013,29.26272]
[1776805120640,42.93,75772.13,8.2,-0.4574,0.00013,29.25937]
[1776805125676,42.93,75770.21,8.2,-0.45764,0.00013,29.26052]
[1776805130595,42.93,75772.87,8.2,-0.45731,0.00013,29.25892]
[1776805130653,42.93,75772.87,8.2,-0.45731,0.00013,29.25892]
[1776805130673,42.93,75772.87,8.2,-0.45731,0.00013,29.25892]
[1776805130898,42.93,75772.87,8.2,-0.45731,0.00013,29.25892]
[1776805136754,42.93,75774.53,8.2,-0.4571,0.00013,29.25791]
[1776805141789,42.93,75771.31,8.2,-0.4575,0.00013,29.25985]
[1776805146824,42.93,75771.97,8.2,-0.45742,0.00013,29.25945]
[1776805147453,42.93,75771.97,8.2,-0.45742,0.00013,29.25945]
[1776805147602,42.93,75771.97,8.2,-0.45742,0.00013,29.25945]
[1776805148010,42.93,75771.97,8.2,-0.45742,0.00013,29.25945]
[1776805148602,42.93,75767.84,8.2,-0.45794,0.00013,29.26191]
[1776805148801,42.93,75767.84,8.2,-0.45794,0.00013,29.26191]
[1776805154881,42.93,75770.38,8.2,-0.45762,0.00013,29.2604]
[1776805159915,42.93,75770.05,8.2,-0.45766,0.00013,29.26059]
[1776805163046,42.93,75769.72,8.2,-0.4577,0.00013,29.26079]
[1776805164279,42.93,75769.15,8.2,-0.45777,0.00013,29.26112]
[1776805164321,42.93,75769.15,8.2,-0.45777,0.00013,29.26112]
[1776805166075,42.93,75766.18,8.2,-0.45814,0.00013,29.26287]
[1776805170130,42.93,75764.99,8.2,-0.45829,0.00013,29.26356]
[1776805170215,42.93,75764.99,8.2,-0.45829,0.00013,29.26356]
[1776805170302,42.93,75764.99,8.2,-0.45829,0.00013,29.26356]
[1776805175338,42.92,75758.09,8.2,-0.45915,0.00013,29.26454]
[1776805178042,42.92,75750.62,8.2,-0.46009,0.00013,29.26865]
[1776805183077,42.92,75752.27,8.2,-0.45988,0.00013,29.26773]
[1776805185393,42.92,75751.66,8.2,-0.45996,0.00013,29.26806]
[1776805188236,42.91,75744.84,8.2,-0.46081,0.00013,29.27169]
[1776805193188,42.91,75744.42,8.2,-0.46086,0.00013,29.2719]
[1776805199390,42.91,75747.17,8.2,-0.46051,0.00013,29.27043]
[1776805199424,42.91,75747.17,8.2,-0.46051,0.00013,29.27043]
[1776805199609,42.91,75747.17,8.2,-0.46051,0.00013,29.27043]
[1776805199895,42.91,75747.17,8.2,-0.46051,0.00013,29.27043]
[1776805200035,42.91,75747.17,8.2,-0.46051,0.00013,29.27043]
[1776805199925,42.9,75747.42,8.2,-0.46048,0.00013,29.27029]
[1776805200129,42.9,75747.42,8.2,-0.46048,0.00013,29.27029]
[1776805200218,42.9,75747.42,8.2,-0.46048,0.00013,29.27029]
[1776805200233,42.9,75747.42,8.2,-0.46048,0.00013,29.27029]
[1776805200579,42.9,75747.42,8.2,-0.46048,0.00013,29.27029]
[1776805200968,42.9,75747.42,8.2,-0.46048,0.00013,29.27029]
[1776805201073,42.9,75724.23,8.2,-0.46339,0.00013,29.28184]
[1776805201228,42.9,75724.23,8.2,-0.46339,0.00013,29.28184]
[1776805201311,42.9,75724.23,8.2,-0.46339,0.00013,29.28184]
[1776805201385,42.9,75740.01,8.2,-0.46141,0.00013,29.27415]
[1776805202555,42.9,75740.01,8.2,-0.46141,0.00013,29.27415]
[1776805203285,42.91,75744.25,8.2,-0.46088,0.00013,29.27197]
[1776805205656,42.9,75744.47,8.2,-0.46085,0.00013,29.27185]
[1776805206971,42.9,75744.38,8.2,-0.46086,0.00013,29.27189]
[1776805206986,42.9,75744.38,8.2,-0.46086,0.00013,29.27189]
[1776805207072,42.9,75747.02,8.2,-0.46053,0.00013,29.2705]
[1776805210254,42.9,75750.46,8.2,-0.4601,0.00013,29.26865]
[1776805210303,42.9,75750.46,8.2,-0.4601,0.00013,29.26865]
[1776805210390,42.9,75750.46,8.2,-0.4601,0.00013,29.26865]
[1776805211509,42.9,75754.81,8.2,-0.45955,0.00013,29.26627]
[1776805211939,42.9,75754.81,8.2,-0.45955,0.00013,29.26627]
[1776805212682,42.9,75755.63,8.2,-0.45945,0.00013,29.2658]
[1776805212802,42.9,75755.63,8.2,-0.45945,0.00013,29.2658]
[1776805213934,42.9,75760.89,8.2,-0.45879,0.00013,29.26284]
[1776805219341,42.89,75766.31,8.2,-0.45811,0.00013,29.25969]
[1776805223057,42.89,75771.92,8.2,-0.4574,0.00013,29.25635]
[1776805228406,42.89,75772.85,8.2,-0.45728,0.00013,29.25578]
[1776805235455,42.89,75771.29,8.2,-0.45748,0.00013,29.25376]
[1776805241498,42.89,75772.08,8.2,-0.45738,0.00013,29.25327]
[1776805247540,42.89,75776.11,8.2,-0.45687,0.00013,29.25081]
[1776805253581,42.89,75776.32,8.2,-0.45684,0.00013,29.25068]
[1776805258618,42.89,75777.73,8.2,-0.45667,0.00013,29.24981]
[1776805260944,42.89,75777.78,8.2,-0.45666,0.00013,29.24978]
[1776805264661,42.89,75789.69,8.2,-0.45517,0.00013,29.24219]
[1776805270142,42.89,75792.46,8.2,-0.45482,0.00013,29.24038]
[1776805270275,42.89,75792.64,8.2,-0.4548,0.00013,29.24026]
[1776805275738,42.9,75788.4,8.2,-0.45533,0.00013,29.24306]
[1776805282787,42.9,75788.26,8.2,-0.45535,0.00013,29.24316]
[1776805288828,42.9,75788.49,8.2,-0.45533,0.00013,29.24302]
[1776805294870,42.9,75789.15,8.2,-0.45524,0.00013,29.23964]
[1776805300580,42.9,75794.52,8.2,-0.45457,0.00013,29.2361]
[1776805306955,42.9,75790.17,8.2,-0.45511,0.00013,29.23897]
[1776805311990,42.9,75789.83,8.2,-0.45516,0.00013,29.23921]
[1776805317026,42.9,75789.96,8.2,-0.45514,0.00013,29.23913]
[1776805319293,42.9,75789.39,8.2,-0.45521,0.00013,29.2395]
[1776805319944,42.9,75789.39,8.2,-0.45521,0.00013,29.2395]
[1776805320047,42.9,75780.97,8.2,-0.45627,0.00013,29.24491]
[1776805320292,42.9,75780.97,8.2,-0.45627,0.00013,29.24491]
[1776805320405,42.9,75780.97,8.2,-0.45627,0.00013,29.24491]
[1776805321054,42.9,75767.04,8.2,-0.45802,0.00013,29.25339]
[1776805322301,42.9,75765.42,8.2,-0.45822,0.00013,29.25434]
[1776805323867,42.9,75765.25,8.2,-0.45824,0.00013,29.25443]
[1776805323909,42.9,75765.25,8.2,-0.45824,0.00013,29.25443]
[1776805324075,42.9,75758.96,8.2,-0.45903,0.00013,29.25805]
[1776805324748,42.9,75758.96,8.2,-0.45903,0.00013,29.25805]
[1776805325082,42.9,75751.59,8.2,-0.45995,0.00013,29.26214]
[1776805325615,42.9,75751.59,8.2,-0.45995,0.00013,29.26214]
[1776805328012,42.9,75746.71,8.2,-0.46057,0.00013,29.26476]
[1776805333495,42.9,75742.0,8.2,-0.46116,0.00013,29.26722]
[1776805333509,42.9,75742.0,8.2,-0.46116,0.00013,29.26722]
[1776805333889,42.9,75742.0,8.2,-0.46116,0.00013,29.26722]
[1776805333968,42.9,75742.0,8.2,-0.46116,0.00013,29.26722]
[1776805334146,42.9,75737.08,8.2,-0.46177,0.00013,29.26972]
[1776805334314,42.9,75737.08,8.2,-0.46177,0.00013,29.26972]
[1776805340188,42.91,75735.72,8.2,-0.46195,0.00013,29.27042]
[1776805341093,42.91,75735.72,8.2,-0.46195,0.00013,29.27042]
[1776805341832,42.91,75735.59,8.2,-0.46196,0.00013,29.27049]
[1776805341849,42.91,75735.59,8.2,-0.46196,0.00013,29.27049]
[1776805341932,42.91,75735.59,8.2,-0.46196,0.00013,29.27049]
[1776805341988,42.91,75735.59,8.2,-0.46196,0.00013,29.27049]
[1776805345143,42.91,75739.34,8.2,-0.4615,0.00013,29.26862]
[1776805349611,42.92,75738.68,8.2,-0.46158,0.00013,29.26897]
[1776805356021,42.92,75737.28,8.2,-0.46176,0.00013,29.26674]
[1776805361335,42.93,75736.27,8.2,-0.46189,0.00013,29.26727]
[1776805366369,42.93,75736.27,8.2,-0.46189,0.00013,29.26727]
[1776805366408,42.93,75736.27,8.2,-0.46189,0.00013,29.26727]
[1776805366415,42.93,75736.27,8.2,-0.46189,0.00013,29.26727]
[1776805366685,42.93,75736.27,8.2,-0.46189,0.00013,29.26727]
[1776805367603,42.94,75736.27,8.2,-0.46189,0.00013,29.26729]
[1776805367704,42.94,75717.4,8.2,-0.46426,0.00013,29.27618]
[1776805368891,42.94,75717.4,8.2,-0.46426,0.00013,29.27618]
[1776805369254,42.94,75717.4,8.2,-0.46426,0.00013,29.27618]
[1776805368982,42.94,75718.04,8.2,-0.46418,0.00013,29.2759]
[1776805372164,42.94,75718.08,8.2,-0.46417,0.00013,29.27588]
[1776805372369,42.94,75715.77,8.2,-0.46447,0.00013,29.2769]
[1776805372514,42.94,75715.77,8.2,-0.46447,0.00013,29.2769]
[1776805373322,42.94,75714.56,8.2,-0.46462,0.00013,29.27743]
[1776805373419,42.94,75703.36,8.2,-0.46602,0.00013,29.28212]
[1776805375310,42.94,75701.73,8.2,-0.46623,0.00013,29.28278]
[1776805375438,42.94,75701.73,8.2,-0.46623,0.00013,29.28278]
[1776805379643,42.94,75694.3,8.2,-0.46716,0.00013,29.28565]
[1776805382561,42.94,75693.48,8.2,-0.46727,0.00013,29.28595]
[1776805382603,42.94,75693.48,8.2,-0.46727,0.00013,29.28595]
[1776805382664,42.94,75693.48,8.2,-0.46726,0.00013,29.28595]
[1776805384131,42.94,75693.48,8.2,-0.46726,0.00013,29.28595]
[1776805384302,42.94,75693.48,8.2,-0.46726,0.00013,29.28595]
[1776805384232,42.94,75691.91,8.2,-0.46746,0.00013,29.28653]
[1776805384464,42.94,75691.91,8.2,-0.46746,0.00013,29.28653]
[1776805384496,42.94,75681.63,8.2,-0.46875,0.00013,29.29018]
[1776805388333,42.94,75679.55,8.2,-0.46902,0.00013,29.29088]
[1776805392563,42.94,75672.8,8.2,-0.46987,0.00013,29.29306]
[1776805392580,42.94,75672.8,8.2,-0.46987,0.00013,29.29306]
[1776805393301,42.94,75672.8,8.2,-0.46987,0.00013,29.29306]
[1776805392665,42.94,75672.72,8.2,-0.46988,0.00013,29.29309]
[1776805393560,42.94,75686.56,8.2,-0.46814,0.00013,29.28847]
[1776805395383,42.94,75685.66,8.2,-0.46825,0.00013,29.28878]
[1776805397945,42.94,75687.29,8.2,-0.46804,0.00013,29.28821]
[1776805400609,42.93,75698.12,8.2,-0.46668,0.00013,29.28418]
[1776805402529,42.93,75699.22,8.2,-0.46654,0.00013,29.28375]
[1776805406468,42.93,75700.28,8.2,-0.46641,0.00013,29.28333]
[1776805408993,42.93,75700.06,8.2,-0.46644,0.00013,29.28342]
[1776805413169,42.93,75699.88,8.2,-0.46646,0.00013,29.28349]
[1776805413254,42.93,75699.92,8.2,-0.46645,0.00013,29.28052]
[1776805413700,42.93,75693.79,8.2,-0.46722,0.00013,29.28287]
[1776805418735,42.93,75691.29,8.2,-0.46754,0.00013,29.2838]
[1776805420894,42.93,75691.29,8.2,-0.46754,0.00013,29.2838]
[1776805420930,42.93,75691.29,8.2,-0.46754,0.00013,29.2838]
[1776805420997,42.93,75691.33,8.2,-0.46753,0.00013,29.28378]
[1776805421756,42.93,75699.2,8.2,-0.46654,0.00013,29.2808]
[1776805426792,42.93,75701.28,8.2,-0.46628,0.00013,29.27997]
[1776805431826,42.93,75702.74,8.2,-0.4661,0.00013,29.27939]
[1776805439882,42.93,75702.43,8.2,-0.46613,0.00013,29.27951]
[1776805445924,42.93,75703.46,8.2,-0.466,0.00013,29.2791]
[1776805450962,42.92,75703.4,8.2,-0.46601,0.00013,29.27912]
[1776805457004,42.92,75703.0,8.2,-0.46606,0.00013,29.27928]
[1776805458125,42.92,75703.0,8.2,-0.46606,0.00013,29.27928]
[1776805458518,42.92,75703.6,8.2,-0.46599,0.00013,29.27904]
[1776805458524,42.92,75703.6,8.2,-0.46599,0.00013,29.27904]
[1776805458555,42.92,75703.6,8.2,-0.46599,0.00013,29.27904]
[1776805458579,42.92,75703.6,8.2,-0.46599,0.00013,29.27904]
[1776805458613,42.92,75703.6,8.2,-0.46599,0.00013,29.27904]
[1776805458661,42.92,75703.6,8.2,-0.46599,0.00013,29.27904]
[1776805458859,42.92,75703.6,8.2,-0.46599,0.00013,29.27904]
[1776805458900,42.92,75703.6,8.2,-0.46599,0.00013,29.27904]
[1776805459021,42.92,75723.25,8.2,-0.46352,0.00013,29.27054]
[1776805459585,42.92,75723.25,8.2,-0.46352,0.00013,29.27054]
[1776805460771,42.92,75726.3,8.2,-0.46313,0.00013,29.26912]
[1776805460774,42.92,75726.3,8.2,-0.46313,0.00013,29.26912]
[1776805461177,42.92,75726.3,8.2,-0.46313,0.00013,29.26912]
[1776805461275,42.93,75726.3,8.2,-0.46313,0.00013,29.26913]
[1776805465408,42.93,75726.35,8.2,-0.46313,0.00013,29.26911]
[1776805474126,42.94,75728.25,8.2,-0.46289,0.00013,29.26528]
[1776805479161,42.94,75728.59,8.2,-0.46285,0.00013,29.26513]
[1776805489231,42.95,75730.39,8.2,-0.46263,0.00013,29.2643]
[1776805494266,42.95,75729.39,8.2,-0.46276,0.00013,29.2648]
[1776805501315,42.96,75730.0,8.2,-0.46268,0.00013,29.26453]
[1776805502321,42.96,75784.12,8.2,-0.4559,0.00013,29.23432]
[1776805505342,42.96,75784.74,8.2,-0.45583,0.00013,29.23394]
[1776805516420,42.97,75784.73,8.2,-0.45583,0.00013,29.23399]
[1776805517426,42.97,75731.25,8.2,-0.46253,0.00013,29.26397]
[1776805518434,42.97,75731.34,8.2,-0.46252,0.00013,29.26392]
[1776805520585,42.97,75731.2,8.2,-0.46254,0.00013,29.26399]
[1776805520619,42.97,75731.2,8.2,-0.46254,0.00013,29.26399]
[1776805520665,42.97,75731.2,8.2,-0.46254,0.00013,29.26399]
[1776805521455,42.97,75739.0,8.2,-0.46156,0.00013,29.26014]
[1776805526490,42.98,75739.19,8.2,-0.46154,0.00013,29.26006]
[1776805527935,42.98,75739.19,8.2,-0.46154,0.00013,29.26006]
[1776805529452,42.98,75739.19,8.2,-0.46154,0.00013,29.26006]
[1776805529529,42.98,75739.23,8.2,-0.46154,0.00013,29.26004]
[1776805529992,42.98,75739.23,8.2,-0.46154,0.00013,29.26004]
[1776805530403,42.98,75739.23,8.2,-0.46154,0.00013,29.26004]
[1776805531373,42.98,75723.62,8.2,-0.46349,0.00013,29.26463]
[1776805532238,42.98,75723.62,8.2,-0.46349,0.00013,29.26463]
[1776805539586,42.98,75721.28,8.2,-0.46379,0.00013,29.26572]
[1776805544622,42.99,75720.33,8.2,-0.46391,0.00013,29.26615]
[1776805550252,42.99,75720.22,8.2,-0.46392,0.00013,29.26621]
[1776805551420,42.99,75719.97,8.2,-0.46395,0.00013,29.26632]
[1776805552145,42.99,75718.02,8.2,-0.4642,0.00013,29.26719]
[1776805552282,42.99,75710.14,8.2,-0.46519,0.00013,29.2706]
[1776805555582,42.99,75707.11,8.2,-0.46557,0.00013,29.27186]
[1776805562756,42.99,75699.9,8.2,-0.46647,0.00013,29.27476]
[1776805564916,42.99,75701.25,8.2,-0.4663,0.00013,29.27422]
[1776805564928,42.99,75701.25,8.2,-0.4663,0.00013,29.27422]
[1776805567326,42.98,75693.61,8.2,-0.46726,0.00013,29.27715]
[1776805568302,42.98,75693.61,8.2,-0.46726,0.00013,29.27715]
[1776805568323,42.98,75679.82,8.2,-0.46899,0.00013,29.28202]
[1776805575680,42.98,75676.55,8.2,-0.4694,0.00013,29.28308]
[1776805579453,42.97,75676.48,8.2,-0.46941,0.00013,29.2831]
[1776805579513,42.97,75676.48,8.2,-0.46941,0.00013,29.2831]
[1776805579763,42.97,75676.88,8.2,-0.46936,0.00013,29.28297]
[1776805579870,42.97,75690.83,8.2,-0.46761,0.00013,29.27815]
[1776805581884,42.97,75695.23,8.2,-0.46705,0.00013,29.27652]
[1776805586920,42.97,75696.97,8.2,-0.46683,0.00013,29.27585]
[1776805588328,42.97,75696.97,8.2,-0.46683,0.00013,29.27585]
[1776805588392,42.97,75696.97,8.2,-0.46683,0.00013,29.27585]
[1776805588448,42.97,75697.05,8.2,-0.46682,0.00013,29.27582]
[1776805588933,42.97,75684.18,8.2,-0.46844,0.00013,29.28051]
[1776805590101,42.97,75684.18,8.2,-0.46844,0.00013,29.28051]
[1776805595982,42.97,75680.13,8.2,-0.46895,0.00013,29.27893]
[1776805603032,42.96,75681.95,8.2,-0.46872,0.00013,29.27832]
[1776805604486,42.96,75681.95,8.2,-0.46872,0.00013,29.27832]
[1776805610244,42.96,75682.52,8.2,-0.46865,0.00013,29.27812]
[1776805612709,42.96,75682.86,8.2,-0.4686,0.00013,29.278]
[1776805618139,42.96,75682.54,8.2,-0.46864,0.00013,29.2781]
[1776805619437,42.96,75682.54,8.2,-0.46864,0.00013,29.2781]
[1776805619467,42.96,75682.54,8.2,-0.46864,0.00013,29.2781]
[1776805619489,42.96,75681.26,8.2,-0.4688,0.00013,29.27854]
[1776805620508,42.96,75681.26,8.2,-0.4688,0.00013,29.27854]
[1776805620153,42.96,75688.45,8.2,-0.4679,0.00013,29.27603]
[1776805623032,42.96,75688.37,8.2,-0.46791,0.00013,29.27606]
[1776805623051,42.96,75688.37,8.2,-0.46791,0.00013,29.27606]
[1776805623336,42.96,75688.37,8.2,-0.46791,0.00013,29.27606]
[1776805624546,42.96,75682.61,8.2,-0.46863,0.00013,29.27807]
[1776805630222,42.95,75677.73,8.2,-0.46924,0.00013,29.2797]
[1776805635259,42.94,75677.11,8.2,-0.46932,0.00013,29.27989]
[1776805641301,42.94,75677.86,8.2,-0.46922,0.00013,29.27963]
[1776805645752,42.94,75678.87,8.2,-0.4691,0.00013,29.2793]
[1776805650500,42.93,75685.84,8.2,-0.46822,0.00013,29.27691]
[1776805656407,42.93,75686.69,8.2,-0.46811,0.00013,29.27365]
[1776805658024,42.93,75686.88,8.2,-0.46808,0.00013,29.27358]
[1776805658421,42.93,75694.5,8.2,-0.46713,0.00013,29.27079]
[1776805662450,42.93,75688.15,8.2,-0.46792,0.00013,29.27312]
[1776805667485,42.93,75686.39,8.2,-0.46815,0.00013,29.27375]
[1776805669308,42.93,75684.18,8.2,-0.46842,0.00013,29.27452]
[1776805670303,42.92,75679.19,8.2,-0.46905,0.00013,29.27622]
[1776805676548,42.92,75677.95,8.2,-0.46921,0.00013,29.27661]
[1776805682590,42.91,75678.7,8.2,-0.46911,0.00013,29.27636]
[1776805682933,42.91,75678.7,8.2,-0.46911,0.00013,29.27636]
[1776805683597,42.91,75675.22,8.2,-0.46955,0.00013,29.27749]
[1776805688632,42.92,75675.48,8.2,-0.46952,0.00013,29.27741]
[1776805692592,42.92,75675.18,8.2,-0.46955,0.00013,29.27751]
[1776805694694,42.92,75675.78,8.2,-0.46948,0.00013,29.27732]
[1776805700716,42.92,75668.44,8.2,-0.4704,0.00013,29.27962]
[1776805703397,42.92,75668.99,8.2,-0.47033,0.00013,29.27945]
[1776805709779,42.93,75670.0,8.2,-0.47021,0.00013,29.27915]
[1776805714814,42.93,75669.96,8.2,-0.47021,0.00013,29.27622]
[1776805718072,42.93,75669.96,8.2,-0.47021,0.00013,29.27622]
[1776805723882,42.94,75671.84,8.2,-0.46998,0.00013,29.27565]
[1776805728917,42.94,75671.76,8.2,-0.46999,0.00013,29.27568]
[1776805733053,42.94,75669.46,8.2,-0.47028,0.00013,29.27639]
[1776805738987,42.94,75667.22,8.2,-0.47056,0.00013,29.27707]
[1776805742196,42.95,75667.12,8.2,-0.47058,0.00013,29.2771]
[1776805742206,42.95,75667.12,8.2,-0.47058,0.00013,29.2771]
[1776805748082,42.95,75669.8,8.2,-0.47024,0.00013,29.2763]
[1776805753471,42.95,75668.71,8.2,-0.47038,0.00013,29.27664]
[1776805753532,42.95,75668.71,8.2,-0.47038,0.00013,29.27664]
[1776805753636,42.95,75668.71,8.2,-0.47038,0.00013,29.27664]
[1776805753668,42.95,75667.09,8.2,-0.47058,0.00013,29.27712]
[1776805753782,42.95,75667.09,8.2,-0.47058,0.00013,29.27712]
[1776805754094,42.95,75657.27,8.2,-0.47182,0.00013,29.2799]
[1776805755093,42.95,75657.27,8.2,-0.47182,0.00013,29.2799]
[1776805755107,42.95,75657.27,8.2,-0.47182,0.00013,29.2799]
[1776805755114,42.95,75657.27,8.2,-0.47182,0.00013,29.2799]
[1776805755466,42.95,75657.27,8.2,-0.47182,0.00013,29.2799]
[1776805756284,42.96,75643.62,8.2,-0.47354,0.00013,29.28328]
[1776805756888,42.96,75643.62,8.2,-0.47354,0.00013,29.28328]
[1776805756910,42.96,75643.62,8.2,-0.47354,0.00013,29.28328]
[1776805762199,42.96,75650.34,8.2,-0.47269,0.00013,29.28169]
[1776805768196,42.96,75647.84,8.2,-0.47301,0.00013,29.2823]
[1776805773231,42.96,75643.64,8.2,-0.47354,0.00013,29.28033]
[1776805774335,42.96,75643.64,8.2,-0.47354,0.00013,29.28033]
[1776805775065,42.96,75644.15,8.2,-0.47347,0.00013,29.28022]
[1776805776029,42.96,75645.1,8.2,-0.47335,0.00013,29.28]
[1776805781287,42.97,75645.13,8.2,-0.47335,0.00013,29.28]
[1776805784612,42.97,75644.85,8.2,-0.47338,0.00013,29.28006]
[1776805786830,42.97,75645.48,8.2,-0.47331,0.00013,29.27992]
[1776805792363,42.97,75645.56,8.2,-0.4733,0.00013,29.2799]
[1776805800420,42.98,75645.35,8.2,-0.47332,0.00013,29.27996]
[1776805805455,42.98,75645.57,8.2,-0.4733,0.00013,29.27991]
[1776805810493,42.98,75645.52,8.2,-0.4733,0.00013,29.27992]
[1776805815528,42.98,75645.41,8.2,-0.47332,0.00013,29.27995]
[1776805822576,42.99,75645.42,8.2,-0.47332,0.00013,29.27995]
[1776805828619,42.99,75645.32,8.2,-0.47333,0.00013,29.27998]
[1776805835778,42.99,75645.57,8.2,-0.4733,0.00013,29.27697]
[1776805835779,42.99,75645.57,8.2,-0.4733,0.00013,29.27697]
[1776805835787,42.99,75645.57,8.2,-0.4733,0.00013,29.27697]
[1776805836675,42.99,75637.7,8.2,-0.47429,0.00013,29.27872]
[1776805841710,43.0,75633.15,8.2,-0.47486,0.00013,29.27965]
[1776805842256,43.0,75633.15,8.2,-0.47486,0.00013,29.27965]
[1776805842263,43.0,75633.15,8.2,-0.47486,0.00013,29.27965]
[1776805842717,43.0,75619.2,8.2,-0.47662,0.00013,29.28211]
[1776805845747,43.0,75616.65,8.2,-0.47694,0.00013,29.28249]
[1776805852787,42.99,75613.46,8.2,-0.47734,0.00013,29.28295]
[1776805858828,42.99,75613.34,8.2,-0.47736,0.00013,29.28296]
[1776805860271,42.99,75613.34,8.2,-0.47736,0.00013,29.28296]
[1776805860510,42.99,75613.34,8.2,-0.47736,0.00013,29.28296]
[1776805860562,42.99,75613.34,8.2,-0.47736,0.00013,29.28296]
[1776805860590,42.99,75613.34,8.2,-0.47736,0.00013,29.28296]
[1776805860658,42.99,75613.34,8.2,-0.47736,0.00013,29.28296]
[1776805860703,42.99,75613.94,8.2,-0.47728,0.00013,29.28288]
[1776805861599,42.99,75600.0,8.2,-0.47904,0.00013,29.28456]
[1776805862448,42.99,75591.8,8.2,-0.48007,0.00013,29.28528]
[1776805863635,42.99,75591.8,8.2,-0.48007,0.00013,29.28528]
[1776805867247,42.99,75587.77,8.2,-0.48058,0.00013,29.28556]
[1776805867292,42.99,75577.77,8.2,-0.48184,0.00013,29.28605]
[1776805872929,42.99,75576.62,8.2,-0.48199,0.00013,29.28609]
[1776805874112,42.99,75576.62,8.2,-0.48199,0.00013,29.28609]
[1776805874177,42.99,75576.62,8.2,-0.48199,0.00013,29.28609]
[1776805874320,42.99,75576.3,8.2,-0.48203,0.00013,29.2861]
[1776805875950,42.99,75584.06,8.2,-0.48105,0.00013,29.28578]
[1776805878683,42.99,75579.69,8.2,-0.4816,0.00013,29.28598]
[1776805884146,42.99,75577.74,8.2,-0.48185,0.00013,29.28605]
[1776805890386,42.99,75576.45,8.2,-0.48201,0.00013,29.28609]
[1776805892741,42.99,75574.54,8.2,-0.48225,0.00013,29.2832]
[1776805894078,42.99,75587.53,8.2,-0.48061,0.00013,29.28263]
[1776805899114,42.99,75586.43,8.2,-0.48075,0.00013,29.28269]
[1776805904149,42.99,75582.74,8.2,-0.48122,0.00013,29.2829]
[1776805909184,42.99,75582.28,8.2,-0.48127,0.00013,29.28292]
[1776805914873,42.99,75579.21,8.2,-0.48166,0.00013,29.28305]
[1776805929324,43.0,75578.56,8.2,-0.48174,0.00013,29.28308]
[1776805934359,43.0,75578.71,8.2,-0.48172,0.00013,29.28307]
[1776805941408,43.0,75578.36,8.2,-0.48177,0.00013,29.28308]
[1776805946444,43.0,75579.0,8.2,-0.48169,0.00013,29.28306]
[1776805951481,43.0,75579.08,8.2,-0.48168,0.00013,29.28011]
[1776805955051,43.0,75579.04,8.2,-0.48168,0.00013,29.28011]
[1776805955088,43.0,75579.04,8.2,-0.48168,0.00013,29.28011]
[1776805955163,43.0,75579.04,8.2,-0.48168,0.00013,29.28011]
[1776805955306,43.0,75579.04,8.2,-0.48168,0.00013,29.28011]
[1776805955513,43.0,75595.16,8.2,-0.47965,0.00013,29.27911]
[1776805956302,43.0,75595.16,8.2,-0.47965,0.00013,29.27911]
[1776805956520,43.0,75597.45,8.2,-0.47936,0.00013,29.27891]
[1776805958078,43.0,75599.12,8.2,-0.47915,0.00013,29.27875]
[1776805959796,43.0,75602.89,8.2,-0.47867,0.00013,29.27836]
[1776805964876,42.99,75605.22,8.2,-0.47838,0.00013,29.2781]
[1776805972632,42.99,75605.53,8.2,-0.47834,0.00013,29.27806]
[1776805976775,42.98,75605.61,8.2,-0.47833,0.00013,29.27805]
[1776805976813,42.98,75605.61,8.2,-0.47833,0.00013,29.27805]
[1776805976847,42.98,75605.61,8.2,-0.47833,0.00013,29.27805]
[1776805976903,42.98,75605.61,8.2,-0.47833,0.00013,29.27805]
[1776805976907,42.98,75605.61,8.2,-0.47833,0.00013,29.27805]
[1776805976915,42.98,75605.61,8.2,-0.47833,0.00013,29.27805]
[1776805976900,42.98,75605.61,8.2,-0.47833,0.00013,29.27805]
[1776805977303,42.98,75605.61,8.2,-0.47833,0.00013,29.27805]
[1776805977667,42.98,75602.15,8.2,-0.47877,0.00013,29.27844]
[1776805979955,42.98,75600.1,8.2,-0.47902,0.00013,29.27865]
[1776805980023,42.98,75600.1,8.2,-0.47902,0.00013,29.27865]
[1776805980275,42.98,75600.1,8.2,-0.47902,0.00013,29.27865]
[1776805980688,42.98,75582.58,8.2,-0.48123,0.00013,29.27995]
[1776805981695,42.98,75579.64,8.2,-0.48161,0.00013,29.28008]
[1776805982069,42.98,75579.64,8.2,-0.48161,0.00013,29.28008]
[1776805984051,42.98,75576.91,8.2,-0.48195,0.00013,29.28018]
[1776805989755,42.98,75574.43,8.2,-0.48226,0.00013,29.28025]
[1776805994789,42.98,75569.01,8.2,-0.48295,0.00013,29.28035]
[1776805995081,42.98,75569.01,8.2,-0.48295,0.00013,29.28035]
[1776806000834,42.98,75565.07,8.2,-0.48344,0.00013,29.28036]
[1776806004097,42.98,75562.66,8.2,-0.48375,0.00013,29.28034]
[1776806006412,42.98,75561.96,8.2,-0.48384,0.00013,29.28034]
[1776806006469,42.98,75561.96,8.2,-0.48384,0.00013,29.28034]
[1776806006875,42.98,75559.07,8.2,-0.4842,0.00013,29.28029]
[1776806011910,42.98,75557.59,8.2,-0.48439,0.00013,29.27731]
[1776806013417,42.98,75557.5,8.2,-0.4844,0.00013,29.27731]
[1776806014351,42.98,75555.66,8.2,-0.48463,0.00013,29.27726]
[1776806019966,42.98,75557.05,8.2,-0.48446,0.00013,29.2773]
[1776806021497,42.98,75557.31,8.2,-0.48442,0.00013,29.2773]
[1776806022889,42.98,75557.31,8.2,-0.48442,0.00013,29.2773]
[1776806025143,42.98,75556.45,8.2,-0.48453,0.00013,29.27728]
[1776806025203,42.98,75556.45,8.2,-0.48453,0.00013,29.27728]
[1776806026078,42.98,75558.44,8.2,-0.48428,0.00013,29.27733]
[1776806026150,42.98,75568.25,8.2,-0.48304,0.00013,29.2774]
[1776806027369,42.98,75568.25,8.2,-0.48304,0.00013,29.2774]
[1776806030419,42.98,75568.41,8.2,-0.48302,0.00013,29.2774]
[1776806032050,42.98,75561.93,8.2,-0.48384,0.00013,29.27739]
[1776806037085,42.98,75560.89,8.2,-0.48397,0.00013,29.27738]
[1776806041904,42.98,75562.54,8.2,-0.48376,0.00013,29.2774]
[1776806041973,42.98,75561.54,8.2,-0.48389,0.00013,29.27738]
[1776806043313,42.98,75564.97,8.2,-0.48346,0.00013,29.27741]
[1776806043340,42.98,75564.97,8.2,-0.48346,0.00013,29.27741]
[1776806043367,42.98,75564.97,8.2,-0.48346,0.00013,29.27741]
[1776806043373,42.98,75564.97,8.2,-0.48346,0.00013,29.27741]
[1776806043406,42.98,75573.76,8.2,-0.48235,0.00013,29.27732]
[1776806044134,42.98,75580.6,8.2,-0.48148,0.00013,29.2771]
[1776806046681,42.98,75581.79,8.2,-0.48133,0.00013,29.27704]
[1776806055212,42.98,75582.87,8.2,-0.4812,0.00013,29.27699]
[1776806056981,42.98,75582.87,8.2,-0.4812,0.00013,29.27699]
[1776806066289,42.98,75585.08,8.2,-0.48092,0.00013,29.27687]
[1776806070530,42.98,75586.0,8.2,-0.4808,0.00013,29.27682]
[1776806072795,42.98,75590.69,8.2,-0.48021,0.00013,29.27356]
[1776806072998,42.98,75590.73,8.2,-0.48021,0.00013,29.27356]
[1776806074345,42.98,75598.6,8.2,-0.47921,0.00013,29.2729]
[1776806075198,42.98,75598.6,8.2,-0.47921,0.00013,29.2729]
[1776806075651,42.98,75598.6,8.2,-0.47921,0.00013,29.2729]
[1776806078081,42.98,75600.94,8.2,-0.47892,0.00013,29.27266]
[1776806083408,42.97,75602.63,8.2,-0.4787,0.00013,29.27248]
[1776806086301,42.97,75602.04,8.2,-0.47878,0.00013,29.27254]
[1776806092541,42.97,75604.06,8.2,-0.47852,0.00013,29.27232]
[1776806095492,42.96,75597.62,8.2,-0.47933,0.00013,29.27298]
[1776806101395,42.96,75596.75,8.2,-0.47944,0.00013,29.27306]
[1776806101534,42.96,75596.56,8.2,-0.47947,0.00013,29.27308]
[1776806106569,42.96,75596.24,8.2,-0.47951,0.00013,29.27311]
[1776806107798,42.96,75596.24,8.2,-0.47951,0.00013,29.27311]
[1776806107815,42.96,75596.22,8.2,-0.47951,0.00013,29.27311]
[1776806110597,42.96,75607.08,8.2,-0.47814,0.00013,29.27197]
[1776806111178,42.96,75607.08,8.2,-0.47814,0.00013,29.27197]
[1776806111204,42.96,75607.08,8.2,-0.47814,0.00013,29.27197]
[1776806111222,42.96,75607.08,8.2,-0.47814,0.00013,29.27197]
[1776806111301,42.96,75607.08,8.2,-0.47814,0.00013,29.27197]
[1776806111376,42.96,75607.08,8.2,-0.47814,0.00013,29.27197]
[1776806111464,42.96,75607.08,8.2,-0.47814,0.00013,29.27197]
[1776806111871,42.96,75607.08,8.2,-0.47814,0.00013,29.27197]
[1776806111966,42.96,75617.92,8.2,-0.47677,0.00013,29.27048]
[1776806113119,42.96,75621.12,8.2,-0.47637,0.00013,29.26997]
[1776806116419,42.96,75627.95,8.2,-0.47551,0.00013,29.2688]
[1776806116803,42.96,75627.95,8.2,-0.47551,0.00013,29.2688]
[1776806124695,42.96,75628.23,8.2,-0.47547,0.00013,29.26875]
[1776806127892,42.96,75628.97,8.2,-0.47538,0.00013,29.26861]
[1776806133989,42.96,75628.22,8.2,-0.47547,0.00013,29.2658]
[1776806134033,42.96,75628.22,8.2,-0.47547,0.00013,29.2658]
[1776806134547,42.96,75627.62,8.2,-0.47555,0.00013,29.26591]
[1776806134932,42.96,75627.62,8.2,-0.47555,0.00013,29.26591]
[1776806134985,42.96,75627.62,8.2,-0.47555,0.00013,29.26591]
[1776806140220,42.96,75624.6,8.2,-0.47593,0.00013,29.26644]
[1776806140570,42.96,75624.6,8.2,-0.47593,0.00013,29.26644]
[1776806141573,42.96,75621.68,8.2,-0.4763,0.00013,29.26693]
[1776806141956,42.96,75621.68,8.2,-0.4763,0.00013,29.26693]
[1776806143779,42.96,75618.74,8.2,-0.47667,0.00013,29.2674]
[1776806145015,42.96,75617.36,8.2,-0.47684,0.00013,29.26761]
[1776806146849,42.96,75607.99,8.2,-0.47803,0.00013,29.2689]
[1776806148443,42.96,75603.24,8.2,-0.47862,0.00013,29.26946]
[1776806148762,42.96,75603.24,8.2,-0.47862,0.00013,29.26946]
[1776806149550,42.96,75600.1,8.2,-0.47902,0.00013,29.26979]
[1776806149603,42.96,75600.1,8.2,-0.47902,0.00013,29.26979]
[1776806149824,42.96,75600.1,8.2,-0.47902,0.00013,29.26979]
[1776806149982,42.96,75594.15,8.2,-0.47977,0.00013,29.27034]
[1776806150302,42.96,75594.15,8.2,-0.47977,0.00013,29.27034]
[1776806152281,42.96,75588.89,8.2,-0.48044,0.00013,29.27073]
[1776806152358,42.96,75588.89,8.2,-0.48044,0.00013,29.27073]
[1776806153399,42.96,75591.49,8.2,-0.48011,0.00013,29.27055]
[1776806154735,42.96,75594.7,8.2,-0.4797,0.00013,29.27029]
[1776806154905,42.96,75596.31,8.2,-0.4795,0.00013,29.27015]
[1776806159940,42.95,75597.91,8.2,-0.4793,0.00013,29.27]
[1776806161993,42.95,75597.87,8.2,-0.4793,0.00013,29.27001]
[1776806169004,42.95,75597.31,8.2,-0.47937,0.00013,29.27006]
[1776806169479,42.95,75597.31,8.2,-0.47937,0.00013,29.27006]
[1776806169587,42.95,75597.31,8.2,-0.47937,0.00013,29.27006]
[1776806170011,42.95,75596.58,8.2,-0.47946,0.00013,29.27012]
[1776806175046,42.95,75595.92,8.2,-0.47955,0.00013,29.27018]
[1776806180081,42.95,75596.38,8.2,-0.47949,0.00013,29.27014]
[1776806185116,42.95,75596.34,8.2,-0.4795,0.00013,29.27015]
[1776806187495,42.95,75596.34,8.2,-0.4795,0.00013,29.27015]
[1776806187506,42.95,75596.34,8.2,-0.4795,0.00013,29.27015]
[1776806188137,42.95,75602.17,8.2,-0.47876,0.00013,29.26957]
[1776806190538,42.95,75604.22,8.2,-0.4785,0.00013,29.26935]
[1776806198069,42.95,75604.89,8.2,-0.47841,0.00013,29.26632]
[1776806205256,42.94,75604.87,8.2,-0.47842,0.00013,29.26632]
[1776806214040,42.94,75604.87,8.2,-0.47842,0.00013,29.26632]
[1776806214520,42.93,75604.89,8.2,-0.47841,0.00013,29.26631]
[1776806221371,42.93,75604.35,8.2,-0.47848,0.00013,29.26637]
[1776806226406,42.92,75604.61,8.2,-0.47845,0.00013,29.26634]
[1776806233455,42.92,75604.71,8.2,-0.47843,0.00013,29.26633]
[1776806235243,42.92,75604.71,8.2,-0.47843,0.00013,29.26633]
[1776806235469,42.92,75600.45,8.2,-0.47897,0.00013,29.26679]
[1776806240504,42.91,75595.54,8.2,-0.47959,0.00013,29.26725]
[1776806243054,42.91,75595.54,8.2,-0.47959,0.00013,29.26725]
[1776806245797,42.91,75594.46,8.2,-0.47973,0.00013,29.26735]
[1776806255609,42.9,75594.4,8.2,-0.47973,0.00013,29.2644]
[1776806261651,42.89,75594.53,8.2,-0.47972,0.00013,29.26439]
[1776806264355,42.89,75595.04,8.2,-0.47965,0.00013,29.26434]
[1776806264381,42.89,75595.04,8.2,-0.47965,0.00013,29.26434]
[1776806264656,42.89,75595.04,8.2,-0.47965,0.00013,29.26434]
[1776806266686,42.89,75581.15,8.2,-0.48141,0.00013,29.26526]
[1776806268190,42.89,75581.15,8.2,-0.48141,0.00013,29.26526]
[1776806274794,42.89,75578.87,8.2,-0.4817,0.00013,29.26536]
[1776806282252,42.9,75578.79,8.2,-0.48171,0.00013,29.26536]
[1776806287322,42.9,75577.63,8.2,-0.48186,0.00013,29.26541]
[1776806289729,42.9,75575.29,8.2,-0.48215,0.00013,29.26548]
[1776806294882,42.9,75577.19,8.2,-0.48191,0.00013,29.26542]
[1776806299918,42.9,75577.04,8.2,-0.48193,0.00013,29.26543]
[1776806304953,42.9,75577.09,8.2,-0.48192,0.00013,29.26543]
[1776806306867,42.9,75577.09,8.2,-0.48192,0.00013,29.26543]
[1776806306917,42.9,75577.09,8.2,-0.48192,0.00013,29.26543]
[1776806312005,42.91,75585.05,8.2,-0.48092,0.00013,29.26211]
[1776806317059,42.91,75585.14,8.2,-0.48091,0.00013,29.26211]
[1776806322106,42.92,75587.94,8.2,-0.48055,0.00013,29.26194]
[1776806324981,42.92,75588.01,8.2,-0.48054,0.00013,29.26193]
[1776806325963,42.92,75588.11,8.2,-0.48053,0.00013,29.26193]
[1776806331174,42.92,75585.6,8.2,-0.48085,0.00013,29.26208]
[1776806338222,42.93,75585.63,8.2,-0.48085,0.00013,29.26208]
[1776806343258,42.93,75586.15,8.2,-0.48078,0.00013,29.26205]
[1776806348294,42.93,75585.42,8.2,-0.48087,0.00013,29.2621]
[1776806354336,42.94,75585.03,8.2,-0.48092,0.00013,29.26212]
[1776806360378,42.94,75579.79,8.2,-0.48158,0.00013,29.26238]
[1776806365412,42.94,75577.0,8.2,-0.48194,0.00013,29.26248]
[1776806370448,42.94,75577.26,8.2,-0.4819,0.00013,29.26247]
[1776806375483,42.94,75577.69,8.2,-0.48185,0.00013,29.25951]
[1776806380518,42.95,75577.7,8.2,-0.48185,0.00013,29.25951]
[1776806385556,42.95,75583.12,8.2,-0.48116,0.00013,29.25928]
[1776806390506,42.95,75583.93,8.2,-0.48106,0.00013,29.25923]
[1776806390998,42.95,75583.93,8.2,-0.48106,0.00013,29.25923]
[1776806391099,42.95,75585.94,8.2,-0.48081,0.00013,29.25912]
[1776806393069,42.95,75591.5,8.2,-0.4801,0.00013,29.25875]
[1776806398648,42.94,75603.18,8.2,-0.47863,0.00013,29.25766]
[1776806402707,42.94,75603.76,8.2,-0.47856,0.00013,29.25759]
[1776806404690,42.94,75614.79,8.2,-0.47716,0.00013,29.25618]
[1776806408073,42.94,75617.21,8.2,-0.47686,0.00013,29.25582]
[1776806415767,42.94,75618.56,8.2,-0.47669,0.00013,29.25561]
[1776806420802,42.94,75618.56,8.2,-0.47669,0.00013,29.25561]
[1776806427251,42.94,75618.49,8.2,-0.47669,0.00013,29.25562]
[1776806429176,42.94,75622.88,8.2,-0.47614,0.00013,29.25491]
[1776806429209,42.94,75622.88,8.2,-0.47614,0.00013,29.25491]
[1776806430216,42.94,75624.26,8.2,-0.47597,0.00013,29.25468]
[1776806431321,42.94,75624.69,8.2,-0.47591,0.00013,29.2546]
[1776806432292,42.94,75626.34,8.2,-0.4757,0.00013,29.25136]
[1776806432350,42.94,75626.34,8.2,-0.4757,0.00013,29.25136]
[1776806434599,42.94,75629.26,8.2,-0.47533,0.00013,29.25083]
[1776806434609,42.94,75629.26,8.2,-0.47533,0.00013,29.25083]
[1776806436562,42.94,75632.99,8.2,-0.47486,0.00013,29.25011]
[1776806438923,42.94,75633.54,8.2,-0.47479,0.00013,29.25]
[1776806444775,42.94,75634.86,8.2,-0.47463,0.00013,29.24974]
[1776806445945,42.94,75634.86,8.2,-0.47463,0.00013,29.24974]
[1776806445967,42.94,75634.86,8.2,-0.47463,0.00013,29.24974]
[1776806445973,42.94,75634.86,8.2,-0.47463,0.00013,29.24974]
[1776806446357,42.94,75635.95,8.2,-0.47449,0.00013,29.24951]
[1776806446718,42.94,75635.95,8.2,-0.47449,0.00013,29.24951]
[1776806447144,42.94,75635.95,8.2,-0.47449,0.00013,29.24951]
[1776806447179,42.94,75635.95,8.2,-0.47449,0.00013,29.24951]
[1776806447281,42.94,75653.91,8.2,-0.47222,0.00013,29.24533]
[1776806447991,42.94,75656.86,8.2,-0.47185,0.00013,29.24455]
[1776806452560,42.94,75657.2,8.2,-0.47181,0.00013,29.24446]
[1776806452727,42.94,75657.2,8.2,-0.47181,0.00013,29.24446]
[1776806454418,42.94,75657.23,8.2,-0.47181,0.00013,29.24446]
[1776806454441,42.94,75657.39,8.2,-0.47179,0.00013,29.24441]
[1776806454619,42.94,75657.39,8.2,-0.47179,0.00013,29.24441]
[1776806454645,42.94,75657.39,8.2,-0.47179,0.00013,29.24441]
[1776806454761,42.94,75657.39,8.2,-0.47179,0.00013,29.24441]
[1776806454854,42.94,75657.39,8.2,-0.47179,0.00013,29.24441]
[1776806454882,42.94,75657.39,8.2,-0.47179,0.00013,29.24441]
[1776806455303,42.94,75657.39,8.2,-0.47179,0.00013,29.24441]
[1776806455384,42.94,75657.39,8.2,-0.47179,0.00013,29.24441]
[1776806455342,42.94,75671.18,8.2,-0.47005,0.00013,29.24042]
[1776806456047,42.94,75677.66,8.2,-0.46923,0.00013,29.23835]
[1776806457054,42.94,75671.51,8.2,-0.47001,0.00013,29.24031]
[1776806458243,42.94,75671.51,8.2,-0.47001,0.00013,29.24031]
[1776806463282,42.94,75668.53,8.2,-0.47038,0.00013,29.24122]
[1776806463394,42.94,75668.53,8.2,-0.47038,0.00013,29.24122]
[1776806463639,42.94,75668.46,8.2,-0.47039,0.00013,29.24124]
[1776806463692,42.94,75668.46,8.2,-0.47039,0.00013,29.24124]
[1776806463860,42.94,75668.46,8.2,-0.47039,0.00013,29.24124]
[1776806464109,42.94,75688.79,8.2,-0.46783,0.00013,29.2345]
[1776806465112,42.94,75693.22,8.2,-0.46727,0.00013,29.23287]
[1776806467754,42.94,75693.51,8.2,-0.46723,0.00013,29.23276]
[1776806468302,42.94,75693.51,8.2,-0.46723,0.00013,29.23276]
[1776806474175,42.93,75684.22,8.2,-0.4684,0.00013,29.23611]
[1776806477494,42.93,75688.53,8.2,-0.46786,0.00013,29.23458]
[1776806482887,42.93,75684.25,8.2,-0.4684,0.00013,29.2361]
[1776806488273,42.93,75684.77,8.2,-0.46833,0.00013,29.23591]
[1776806494315,42.93,75678.61,8.2,-0.4691,0.00013,29.23505]
[1776806498075,42.93,75676.46,8.2,-0.46938,0.00013,29.23575]
[1776806502967,42.92,75676.47,8.2,-0.46937,0.00013,29.23575]
[1776806511435,42.92,75676.9,8.2,-0.46932,0.00013,29.23559]
[1776806516301,42.92,75676.9,8.2,-0.46932,0.00013,29.23559]
[1776806521505,42.91,75683.89,8.2,-0.46843,0.00013,29.23322]
[1776806526540,42.91,75686.08,8.2,-0.46816,0.00013,29.23245]
[1776806528073,42.91,75686.08,8.2,-0.46816,0.00013,29.23245]
[1776806529244,42.91,75689.3,8.2,-0.46775,0.00013,29.23129]
[1776806531408,42.91,75692.38,8.2,-0.46736,0.00013,29.23015]
[1776806531870,42.9,75693.61,8.2,-0.46721,0.00013,29.22969]
[1776806537617,42.9,75694.73,8.2,-0.46706,0.00013,29.22927]
[1776806539301,42.9,75694.73,8.2,-0.46706,0.00013,29.22927]
[1776806544565,42.9,75688.39,8.2,-0.46786,0.00013,29.23161]
[1776806547036,42.9,75686.92,8.2,-0.46805,0.00013,29.23214]
[1776806547523,42.9,75686.81,8.2,-0.46806,0.00013,29.23218]
[1776806548361,42.9,75686.81,8.2,-0.46806,0.00013,29.23218]
[1776806548395,42.9,75676.01,8.2,-0.46942,0.00013,29.23586]
[1776806549701,42.9,75668.61,8.2,-0.47036,0.00013,29.23818]
[1776806551398,42.9,75668.61,8.2,-0.47036,0.00013,29.23818]
[1776806551420,42.9,75668.61,8.2,-0.47036,0.00013,29.23818]
[1776806551499,42.9,75668.59,8.2,-0.47036,0.00013,29.23523]
[1776806551815,42.9,75668.59,8.2,-0.47036,0.00013,29.23523]
[1776806551853,42.9,75669.26,8.2,-0.47027,0.00013,29.23503]
[1776806557758,42.9,75669.33,8.2,-0.47027,0.00013,29.23501]
[1776806565815,42.91,75669.3,8.2,-0.47027,0.00013,29.23503]
[1776806571857,42.91,75669.94,8.2,-0.47019,0.00013,29.23483]
[1776806576891,42.91,75669.56,8.2,-0.47024,0.00013,29.23495]
[1776806580628,42.91,75669.53,8.2,-0.47024,0.00013,29.23496]
[1776806585955,42.91,75667.21,8.2,-0.47054,0.00013,29.23567]
[1776806590990,42.92,75667.12,8.2,-0.47055,0.00013,29.2357]
[1776806592869,42.92,75667.64,8.2,-0.47048,0.00013,29.23554]
[1776806592881,42.92,75667.64,8.2,-0.47048,0.00013,29.23554]
[1776806593004,42.92,75668.41,8.2,-0.47039,0.00013,29.23531]
[1776806598882,42.91,75670.96,8.2,-0.47006,0.00013,29.23452]
[1776806604081,42.91,75670.94,8.2,-0.47006,0.00013,29.23452]
[1776806609116,42.91,75670.96,8.2,-0.47006,0.00013,29.23451]
[1776806614151,42.9,75670.72,8.2,-0.47009,0.00013,29.23163]
[1776806619186,42.9,75668.46,8.2,-0.47037,0.00013,29.23232]
[1776806629256,42.9,75669.2,8.2,-0.47028,0.00013,29.23209]
[1776806634291,42.9,75669.42,8.2,-0.47025,0.00013,29.23202]
[1776806637063,42.9,75672.46,8.2,-0.46987,0.00013,29.23107]
[1776806637312,42.9,75666.46,8.2,-0.47063,0.00013,29.23291]
[1776806640161,42.9,75663.85,8.2,-0.47096,0.00013,29.23368]
[1776806640191,42.9,75663.85,8.2,-0.47096,0.00013,29.23368]
[1776806645368,42.9,75655.15,8.2,-0.47205,0.00013,29.23608]
[1776806648389,42.9,75647.47,8.2,-0.47302,0.00013,29.23802]
[1776806651654,42.9,75644.55,8.2,-0.47339,0.00013,29.23871]
[1776806657451,42.89,75643.55,8.2,-0.47352,0.00013,29.23894]
[1776806661881,42.89,75643.69,8.2,-0.4735,0.00013,29.23891]
[1776806661933,42.89,75643.69,8.2,-0.4735,0.00013,29.23891]
[1776806662487,42.89,75635.86,8.2,-0.47449,0.00013,29.24062]
[1776806667522,42.89,75630.61,8.2,-0.47515,0.00013,29.24167]
[1776806673564,42.89,75630.91,8.2,-0.47511,0.00013,29.23866]
[1776806679606,42.9,75631.72,8.2,-0.47501,0.00013,29.23851]
[1776806685648,42.9,75631.64,8.2,-0.47502,0.00013,29.23852]
[1776806691720,42.9,75631.54,8.2,-0.47504,0.00013,29.23854]
[1776806697761,42.9,75631.05,8.2,-0.4751,0.00013,29.23864]
[1776806702797,42.9,75627.0,8.2,-0.47561,0.00013,29.2394]
[1776806709846,42.9,75625.68,8.2,-0.47578,0.00013,29.23964]
[1776806713763,42.91,75625.73,8.2,-0.47577,0.00013,29.23963]
[1776806716302,42.91,75624.95,8.2,-0.47587,0.00013,29.23977]
[1776806716351,42.91,75624.95,8.2,-0.47587,0.00013,29.23977]
[1776806716897,42.91,75613.48,8.2,-0.47732,0.00013,29.24158]
[1776806722473,42.9,75613.23,8.2,-0.47735,0.00013,29.24161]
[1776806723063,42.9,75613.23,8.2,-0.47735,0.00013,29.24161]
[1776806728981,42.9,75625.03,8.2,-0.47586,0.00013,29.23975]
[1776806730504,42.9,75625.03,8.2,-0.47586,0.00013,29.23975]
[1776806736030,42.9,75624.34,8.2,-0.47594,0.00013,29.23691]
[1776806741065,42.9,75624.02,8.2,-0.47599,0.00013,29.23697]
[1776806746100,42.9,75623.41,8.2,-0.47606,0.00013,29.23707]
[1776806751134,42.9,75622.01,8.2,-0.47624,0.00013,29.23731]
[1776806755630,42.9,75622.12,8.2,-0.47623,0.00013,29.23729]
[1776806756636,42.9,75622.19,8.2,-0.47622,0.00013,29.23728]
[1776806765091,42.9,75628.42,8.2,-0.47543,0.00013,29.23618]
[1776806767048,42.9,75629.47,8.2,-0.4753,0.00013,29.23599]
[1776806772389,42.91,75630.73,8.2,-0.47514,0.00013,29.23575]
[1776806778323,42.91,75630.96,8.2,-0.47511,0.00013,29.23571]
[1776806779039,42.91,75630.96,8.2,-0.47511,0.00013,29.23571]
[1776806782352,42.91,75624.52,8.2,-0.47592,0.00013,29.23689]
[1776806787387,42.91,75624.25,8.2,-0.47596,0.00013,29.23694]
[1776806793429,42.91,75624.4,8.2,-0.47594,0.00013,29.23396]
[1776806798464,42.91,75624.41,8.2,-0.47594,0.00013,29.23396]
[1776806801249,42.91,75624.53,8.2,-0.47592,0.00013,29.23394]
[1776806801302,42.91,75624.53,8.2,-0.47592,0.00013,29.23394]
[1776806802492,42.91,75631.5,8.2,-0.47504,0.00013,29.23265]
[1776806810995,42.91,75633.27,8.2,-0.47482,0.00013,29.23231]
[1776806816590,42.92,75633.32,8.2,-0.47481,0.00013,29.2323]
[1776806822668,42.92,75633.49,8.2,-0.47479,0.00013,29.23227]
[1776806829292,42.93,75633.55,8.2,-0.47478,0.00013,29.23226]
[1776806829296,42.93,75633.55,8.2,-0.47478,0.00013,29.23226]
[1776806829681,42.93,75641.53,8.2,-0.47378,0.00013,29.23057]
[1776806837738,42.93,75645.96,8.2,-0.47322,0.00013,29.22956]
[1776806842773,42.94,75646.33,8.2,-0.47317,0.00013,29.22948]
[1776806843863,42.94,75646.33,8.2,-0.47317,0.00013,29.22948]
[1776806849822,42.94,75647.25,8.2,-0.47306,0.00013,29.22927]
[1776806859892,42.95,75641.56,8.2,-0.47378,0.00013,29.22764]
[1776806865934,42.96,75640.04,8.2,-0.47397,0.00013,29.22798]
[1776806868443,42.96,75639.96,8.2,-0.47398,0.00013,29.22799]
[1776806873990,42.96,75639.63,8.2,-0.47402,0.00013,29.22807]
[1776806880037,42.96,75639.02,8.2,-0.4741,0.00013,29.22821]
[1776806882838,42.96,75639.24,8.2,-0.47407,0.00013,29.22816]
[1776806890378,42.97,75639.42,8.2,-0.47405,0.00013,29.22812]
[1776806891117,42.97,75625.35,8.2,-0.47583,0.00013,29.23088]
[1776806892972,42.97,75622.4,8.2,-0.4762,0.00013,29.23139]
[1776806893859,42.97,75622.4,8.2,-0.4762,0.00013,29.23139]
[1776806898591,42.97,75615.61,8.2,-0.47706,0.00013,29.23245]
[1776806902168,42.96,75612.82,8.2,-0.47741,0.00013,29.23285]
[1776806902301,42.96,75612.82,8.2,-0.47741,0.00013,29.23285]
[1776806903220,42.96,75610.0,8.2,-0.47777,0.00013,29.23323]
[1776806903299,42.96,75610.0,8.2,-0.47777,0.00013,29.23323]
[1776806903942,42.96,75608.12,8.2,-0.478,0.00013,29.23346]
[1776806904191,42.96,75608.12,8.2,-0.478,0.00013,29.23346]
[1776806904209,42.96,75598.56,8.2,-0.47921,0.00013,29.23452]
[1776806905450,42.96,75598.56,8.2,-0.47921,0.00013,29.23452]
[1776806905577,42.96,75598.56,8.2,-0.47921,0.00013,29.23452]
[1776806905615,42.96,75598.56,8.2,-0.47921,0.00013,29.23452]
[1776806905772,42.96,75598.56,8.2,-0.47921,0.00013,29.23452]
[1776806905804,42.96,75596.99,8.2,-0.47941,0.00013,29.23467]
[1776806906360,42.96,75586.16,8.2,-0.48078,0.00013,29.2355]
[1776806908375,42.96,75582.69,8.2,-0.48122,0.00013,29.23569]
[1776806914279,42.96,75581.72,8.2,-0.48134,0.00013,29.23278]
[1776806919313,42.96,75581.41,8.2,-0.48138,0.00013,29.2328]
[1776806924587,42.96,75581.28,8.2,-0.48139,0.00013,29.2328]
[1776806930391,42.96,75581.69,8.2,-0.48134,0.00013,29.23278]
[1776806935426,42.96,75581.4,8.2,-0.48138,0.00013,29.2328]
[1776806940461,42.96,75582.31,8.2,-0.48126,0.00013,29.23276]
[1776806945496,42.97,75580.28,8.2,-0.48152,0.00013,29.23285]
[1776806951537,42.97,75578.86,8.2,-0.4817,0.00013,29.23291]
[1776806956573,42.97,75578.2,8.2,-0.48178,0.00013,29.23293]
[1776806962615,42.97,75578.55,8.2,-0.48174,0.00013,29.23292]
[1776806967649,42.97,75579.66,8.2,-0.4816,0.00013,29.23287]
[1776806974699,42.97,75579.63,8.2,-0.4816,0.00013,29.22992]
[1776806979163,42.97,75577.76,8.2,-0.48184,0.00013,29.22999]
[1776806979734,42.97,75570.52,8.2,-0.48276,0.00013,29.23018]
[1776806984769,42.97,75566.75,8.2,-0.48323,0.00013,29.23021]
[1776806989804,42.96,75568.37,8.2,-0.48303,0.00013,29.2302]
[1776806991628,42.96,75568.33,8.2,-0.48303,0.00013,29.2302]
[1776806991818,42.96,75576.14,8.2,-0.48204,0.00013,29.23005]
[1776806996852,42.96,75580.07,8.2,-0.48155,0.00013,29.2299]
[1776806997083,42.96,75580.07,8.2,-0.48155,0.00013,29.2299]
[1776806997860,42.96,75588.79,8.2,-0.48045,0.00013,29.22942]
[1776806998386,42.96,75588.79,8.2,-0.48045,0.00013,29.22942]
[1776806998908,42.96,75588.79,8.2,-0.48045,0.00013,29.22942]
[1776807001888,42.96,75596.9,8.2,-0.47942,0.00013,29.22877]
[1776807014982,42.95,75596.91,8.2,-0.47942,0.00013,29.22877]
[1776807016111,42.95,75596.79,8.2,-0.47943,0.00013,29.22878]
[1776807020018,42.95,75603.47,8.2,-0.47859,0.00013,29.2281]
[1776807025053,42.95,75598.04,8.2,-0.47927,0.00013,29.22866]
[1776807030087,42.95,75597.59,8.2,-0.47933,0.00013,29.2287]
[1776807035123,42.94,75594.95,8.2,-0.47966,0.00013,29.22599]
[1776807040158,42.94,75598.0,8.2,-0.47928,0.00013,29.22571]
[1776807045193,42.94,75597.05,8.2,-0.4794,0.00013,29.2258]
[1776807053066,42.94,75597.99,8.2,-0.47928,0.00013,29.22571]
[1776807057852,42.94,75597.52,8.2,-0.47934,0.00013,29.22575]
[1776807057865,42.94,75597.52,8.2,-0.47934,0.00013,29.22575]
[1776807058382,42.93,75597.52,8.2,-0.47934,0.00013,29.22575]
[1776807059914,42.93,75597.7,8.2,-0.47932,0.00013,29.22573]
[1776807059921,42.93,75597.7,8.2,-0.47932,0.00013,29.22573]
[1776807065335,42.93,75599.91,8.2,-0.47904,0.00013,29.22552]
[1776807070370,42.93,75601.21,8.2,-0.47887,0.00013,29.22538]
[1776807072384,42.93,75595.12,8.2,-0.47964,0.00013,29.22597]
[1776807077419,42.93,75594.65,8.2,-0.4797,0.00013,29.22601]
[1776807082454,42.92,75594.37,8.2,-0.47974,0.00013,29.22603]
[1776807088387,42.92,75594.27,8.2,-0.47975,0.00013,29.22604]
[1776807093530,42.91,75594.36,8.2,-0.47974,0.00013,29.22307]
[1776807099573,42.91,75594.33,8.2,-0.47974,0.00013,29.22308]
[1776807104608,42.91,75594.51,8.2,-0.47972,0.00013,29.22306]
[1776807110650,42.91,75594.33,8.2,-0.47974,0.00013,29.22308]
[1776807113060,42.91,75594.33,8.2,-0.47974,0.00013,29.22308]
[1776807120720,42.91,75595.62,8.2,-0.47958,0.00013,29.22296]
[1776807126763,42.91,75602.22,8.2,-0.47874,0.00013,29.22231]
[1776807131797,42.91,75603.76,8.2,-0.47855,0.00013,29.22214]
[1776807137839,42.9,75604.49,8.2,-0.47845,0.00013,29.22205]
[1776807146902,42.9,75599.61,8.2,-0.47907,0.00013,29.22258]
[1776807148391,42.9,75596.9,8.2,-0.47941,0.00013,29.22284]
[1776807153951,42.9,75593.93,8.2,-0.47979,0.00013,29.22015]
[1776807158986,42.89,75592.37,8.2,-0.47999,0.00013,29.22028]
[1776807164021,42.89,75592.36,8.2,-0.47999,0.00013,29.22028]
[1776807169057,42.89,75591.72,8.2,-0.48007,0.00013,29.22033]
[1776807176111,42.89,75593.54,8.2,-0.47984,0.00013,29.22018]
[1776807181146,42.89,75593.52,8.2,-0.47984,0.00013,29.22018]
[1776807187188,42.89,75592.47,8.2,-0.47997,0.00013,29.22027]
[1776807192223,42.89,75592.84,8.2,-0.47993,0.00013,29.22024]
[1776807197258,42.89,75592.49,8.2,-0.47997,0.00013,29.22027]
[1776807204307,42.89,75592.04,8.2,-0.48003,0.00013,29.2203]
[1776807209342,42.89,75591.91,8.2,-0.48004,0.00013,29.22031]
[1776807216392,42.89,75591.82,8.2,-0.48006,0.00013,29.21737]
[1776807221427,42.89,75593.76,8.2,-0.47981,0.00013,29.21721]
[1776807224302,42.89,75593.54,8.2,-0.47984,0.00013,29.21723]
[1776807225711,42.89,75595.51,8.2,-0.47959,0.00013,29.21706]
[1776807228475,42.89,75604.53,8.2,-0.47844,0.00013,29.21613]
[1776807233510,42.89,75604.7,8.2,-0.47842,0.00013,29.21611]
[1776807236885,42.88,75604.34,8.2,-0.47847,0.00013,29.21615]
[1776807242574,42.88,75605.57,8.2,-0.47831,0.00013,29.21601]
[1776807247608,42.88,75605.76,8.2,-0.47829,0.00013,29.21598]
[1776807252654,42.88,75606.14,8.2,-0.47824,0.00013,29.21594]
[1776807257689,42.87,75608.49,8.2,-0.47794,0.00013,29.21564]
[1776807262724,42.87,75607.81,8.2,-0.47803,0.00013,29.21573]
[1776807265541,42.87,75607.89,8.2,-0.47802,0.00013,29.21572]
[1776807270779,42.87,75607.74,8.2,-0.47804,0.00013,29.21574]
[1776807276821,42.87,75607.34,8.2,-0.47809,0.00013,29.21283]
[1776807285885,42.86,75607.31,8.2,-0.47809,0.00013,29.21283]
[1776807290920,42.86,75604.53,8.2,-0.47844,0.00013,29.21316]
[1776807295955,42.86,75605.2,8.2,-0.47836,0.00013,29.21308]
[1776807301996,42.86,75605.47,8.2,-0.47832,0.00013,29.21305]
[1776807304930,42.86,75605.66,8.2,-0.4783,0.00013,29.21303]
[1776807304964,42.86,75605.66,8.2,-0.4783,0.00013,29.21303]
[1776807305057,42.86,75605.66,8.2,-0.4783,0.00013,29.21303]
[1776807305071,42.86,75605.66,8.2,-0.4783,0.00013,29.21303]
[1776807305138,42.86,75605.66,8.2,-0.4783,0.00013,29.21303]
[1776807305156,42.86,75605.66,8.2,-0.4783,0.00013,29.21303]
[1776807305162,42.86,75605.66,8.2,-0.4783,0.00013,29.21303]
[1776807305191,42.86,75605.66,8.2,-0.4783,0.00013,29.21303]
[1776807305223,42.86,75605.66,8.2,-0.4783,0.00013,29.21303]
[1776807305256,42.86,75605.66,8.2,-0.4783,0.00013,29.21303]
[1776807305273,42.86,75616.88,8.2,-0.47688,0.00013,29.2115]
[1776807305512,42.86,75616.88,8.2,-0.47688,0.00013,29.2115]
[1776807306125,42.86,75628.68,8.2,-0.47538,0.00013,29.20949]
[1776807307777,42.86,75630.51,8.2,-0.47515,0.00013,29.20915]
[1776807313074,42.86,75631.29,8.2,-0.47505,0.00013,29.209]
[1776807318109,42.86,75631.51,8.2,-0.47502,0.00013,29.20896]
[1776807319700,42.86,75631.66,8.2,-0.475,0.00013,29.20893]
[1776807325158,42.86,75628.85,8.2,-0.47536,0.00013,29.20947]
[1776807330193,42.87,75631.54,8.2,-0.47502,0.00013,29.20896]
[1776807334427,42.87,75632.52,8.2,-0.4749,0.00013,29.20581]
[1776807339330,42.87,75634.42,8.2,-0.47466,0.00013,29.20543]
[1776807339355,42.87,75634.42,8.2,-0.47466,0.00013,29.20543]
[1776807340263,42.87,75644.42,8.2,-0.47339,0.00013,29.20324]
[1776807343284,42.88,75650.25,8.2,-0.47265,0.00013,29.20183]
[1776807343998,42.88,75650.25,8.2,-0.47265,0.00013,29.20183]
[1776807344023,42.88,75650.25,8.2,-0.47265,0.00013,29.20183]
[1776807344291,42.88,75652.23,8.2,-0.4724,0.00013,29.20133]
[1776807349326,42.88,75652.49,8.2,-0.47237,0.00013,29.20126]
[1776807352123,42.88,75652.49,8.2,-0.47237,0.00013,29.20126]
[1776807356247,42.88,75652.7,8.2,-0.47234,0.00013,29.20121]
[1776807356828,42.88,75652.7,8.2,-0.47234,0.00013,29.20121]
[1776807361488,42.88,75648.28,8.2,-0.4729,0.00013,29.20232]
[1776807361548,42.88,75647.13,8.2,-0.47305,0.00013,29.2026]
[1776807362418,42.88,75639.36,8.2,-0.47403,0.00013,29.20439]
[1776807367454,42.88,75635.59,8.2,-0.47451,0.00013,29.20519]
[1776807372749,42.88,75635.48,8.2,-0.47452,0.00013,29.20522]
[1776807380546,42.89,75635.96,8.2,-0.47446,0.00013,29.20513]
[1776807385581,42.89,75635.42,8.2,-0.47453,0.00013,29.20524]
[1776807390616,42.89,75634.31,8.2,-0.47467,0.00013,29.20547]
[1776807391934,42.89,75634.31,8.2,-0.47467,0.00013,29.20547]
[1776807392248,42.89,75634.31,8.2,-0.47467,0.00013,29.20547]
[1776807392928,42.89,75634.17,8.2,-0.47469,0.00013,29.20254]
[1776807393029,42.89,75625.66,8.2,-0.47577,0.00013,29.20416]
[1776807393637,42.9,75619.6,8.2,-0.47654,0.00013,29.20519]
[1776807398671,42.9,75617.61,8.2,-0.47679,0.00013,29.2055]
[1776807403707,42.9,75614.53,8.2,-0.47718,0.00013,29.20596]
[1776807408742,42.89,75615.25,8.2,-0.47709,0.00013,29.20586]
[1776807415791,42.89,75615.38,8.2,-0.47707,0.00013,29.20584]
[1776807422276,42.89,75615.38,8.2,-0.47707,0.00013,29.20584]
[1776807422682,42.89,75615.48,8.2,-0.47706,0.00013,29.20582]
[1776807423282,42.89,75615.48,8.2,-0.47706,0.00013,29.20582]
[1776807423637,42.89,75618.04,8.2,-0.47673,0.00013,29.20543]
[1776807423689,42.89,75618.04,8.2,-0.47673,0.00013,29.20543]
[1776807423984,42.89,75618.04,8.2,-0.47673,0.00013,29.20543]
[1776807424014,42.89,75624.15,8.2,-0.47596,0.00013,29.20443]
[1776807430295,42.9,75628.6,8.2,-0.4754,0.00013,29.20363]
[1776807430397,42.9,75630.14,8.2,-0.4752,0.00013,29.20334]
[1776807435931,42.9,75633.47,8.2,-0.47478,0.00013,29.20269]
[1776807440382,42.9,75632.51,8.2,-0.4749,0.00013,29.20288]
[1776807440404,42.9,75632.51,8.2,-0.4749,0.00013,29.20288]
[1776807440414,42.9,75632.55,8.2,-0.4749,0.00013,29.20287]
[1776807446001,42.9,75632.56,8.2,-0.4749,0.00013,29.20287]
[1776807451036,42.9,75634.93,8.2,-0.4746,0.00013,29.19944]
[1776807456071,42.91,75635.36,8.2,-0.47454,0.00013,29.19935]
[1776807461105,42.91,75635.71,8.2,-0.4745,0.00013,29.19928]
[1776807462047,42.91,75635.71,8.2,-0.4745,0.00013,29.19928]
[1776807467405,42.91,75637.1,8.2,-0.47432,0.00013,29.199]
[1776807475902,42.92,75632.88,8.2,-0.47486,0.00013,29.19987]
[1776807476212,42.92,75622.31,8.2,-0.4762,0.00013,29.2018]
[1776807476584,42.92,75622.31,8.2,-0.4762,0.00013,29.2018]
[1776807480289,42.92,75618.86,8.2,-0.47663,0.00013,29.20237]
[1776807480683,42.92,75618.88,8.2,-0.47663,0.00013,29.20236]
[1776807480749,42.92,75618.88,8.2,-0.47663,0.00013,29.20236]
[1776807481305,42.92,75618.88,8.2,-0.47663,0.00013,29.20236]
[1776807481331,42.92,75618.88,8.2,-0.47663,0.00013,29.20236]
[1776807481405,42.92,75600.85,8.2,-0.47891,0.00013,29.20473]
[1776807482255,42.92,75592.24,8.2,-0.48,0.00013,29.20552]
[1776807482645,42.92,75592.24,8.2,-0.48,0.00013,29.20552]
[1776807485317,42.92,75592.03,8.2,-0.48003,0.00013,29.20553]
[1776807491318,42.92,75598.14,8.2,-0.47926,0.00013,29.205]
[1776807496353,42.91,75597.65,8.2,-0.47932,0.00013,29.20504]
[1776807496726,42.91,75597.65,8.2,-0.47932,0.00013,29.20504]
[1776807497360,42.91,75603.8,8.2,-0.47854,0.00013,29.2044]
[1776807498108,42.91,75603.8,8.2,-0.47854,0.00013,29.2044]
[1776807498733,42.91,75606.56,8.2,-0.47819,0.00013,29.20408]
[1776807500029,42.91,75606.62,8.2,-0.47818,0.00013,29.20407]
[1776807503050,42.91,75606.92,8.2,-0.47814,0.00013,29.20403]
[1776807505303,42.91,75607.64,8.2,-0.47805,0.00013,29.20394]
[1776807510456,42.91,75604.46,8.2,-0.47845,0.00013,29.20432]
[1776807516587,42.91,75604.47,8.2,-0.47845,0.00013,29.20137]
[1776807518059,42.9,75604.47,8.2,-0.47845,0.00013,29.20137]
[1776807523547,42.9,75602.95,8.2,-0.47864,0.00013,29.20154]
[1776807529589,42.9,75599.84,8.2,-0.47904,0.00013,29.20187]
[1776807534624,42.9,75597.62,8.2,-0.47932,0.00013,29.20208]
[1776807541673,42.9,75597.64,8.2,-0.47932,0.00013,29.20208]
[1776807548093,42.9,75597.68,8.2,-0.47931,0.00013,29.20208]
[1776807548111,42.9,75610.05,8.2,-0.47774,0.00013,29.20067]
[1776807549950,42.9,75613.69,8.2,-0.47728,0.00013,29.20017]
[1776807551744,42.89,75624.6,8.2,-0.4759,0.00013,29.19843]
[1776807556778,42.89,75625.63,8.2,-0.47577,0.00013,29.19825]
[1776807561814,42.9,75625.85,8.2,-0.47574,0.00013,29.19822]
[1776807566781,42.9,75626.44,8.2,-0.47567,0.00013,29.19811]
[1776807574904,42.9,75630.12,8.2,-0.4752,0.00013,29.19447]
[1776807579940,42.9,75630.27,8.2,-0.47518,0.00013,29.19444]
[1776807582629,42.9,75629.94,8.2,-0.47523,0.00013,29.19451]
[1776807587995,42.91,75622.64,8.2,-0.47615,0.00013,29.19582]
[1776807593031,42.91,75622.58,8.2,-0.47616,0.00013,29.19583]
[1776807598066,42.91,75623.35,8.2,-0.47606,0.00013,29.1957]
[1776807600433,42.91,75623.24,8.2,-0.47608,0.00013,29.19572]
[1776807600513,42.91,75623.24,8.2,-0.47608,0.00013,29.19572]
[1776807600520,42.91,75623.24,8.2,-0.47608,0.00013,29.19572]
[1776807600569,42.91,75623.24,8.2,-0.47608,0.00013,29.19572]
[1776807600591,42.91,75623.24,8.2,-0.47608,0.00013,29.19572]
[1776807600625,42.91,75623.24,8.2,-0.47608,0.00013,29.19572]
[1776807600851,42.91,75623.24,8.2,-0.47608,0.00013,29.19572]
[1776807601087,42.91,75638.26,8.2,-0.47417,0.00013,29.19283]
[1776807602094,42.91,75647.08,8.2,-0.47306,0.00013,29.19081]
[1776807607129,42.92,75647.54,8.2,-0.473,0.00013,29.19071]
[1776807609075,42.92,75647.54,8.2,-0.473,0.00013,29.19071]
[1776807610227,42.92,75647.64,8.2,-0.47299,0.00013,29.19069]
[1776807611495,42.92,75647.64,8.2,-0.47299,0.00013,29.19069]
[1776807612164,42.92,75634.41,8.2,-0.47466,0.00013,29.19364]
[1776807613171,42.92,75626.46,8.2,-0.47567,0.00013,29.19517]
[1776807615472,42.92,75625.18,8.2,-0.47583,0.00013,29.1954]
[1776807615798,42.92,75624.84,8.2,-0.47587,0.00013,29.19546]
[1776807616192,42.92,75616.29,8.2,-0.47696,0.00013,29.19685]
[1776807621227,42.92,75611.43,8.2,-0.47757,0.00013,29.19754]
[1776807623048,42.92,75609.11,8.2,-0.47787,0.00013,29.19785]
[1776807630294,42.91,75607.68,8.2,-0.47805,0.00013,29.19803]
[1776807632937,42.91,75603.28,8.2,-0.4786,0.00013,29.19559]
[1776807638350,42.91,75603.47,8.2,-0.47858,0.00013,29.19557]
[1776807643385,42.91,75608.4,8.2,-0.47795,0.00013,29.19498]
[1776807644885,42.91,75608.25,8.2,-0.47797,0.00013,29.19499]
[1776807650434,42.91,75610.37,8.2,-0.4777,0.00013,29.19472]
[1776807653038,42.9,75611.25,8.2,-0.47759,0.00013,29.1946]
[1776807655943,42.9,75613.57,8.2,-0.4773,0.00013,29.19428]
[1776807656582,42.9,75613.57,8.2,-0.4773,0.00013,29.19428]
[1776807662518,42.9,75621.73,8.2,-0.47626,0.00013,29.19301]
[1776807668560,42.9,75621.33,8.2,-0.47631,0.00013,29.19308]
[1776807673596,42.9,75619.96,8.2,-0.47649,0.00013,29.1933]
[1776807677624,42.9,75613.93,8.2,-0.47725,0.00013,29.19422]
[1776807678302,42.9,75613.93,8.2,-0.47725,0.00013,29.19422]
[1776807678371,42.9,75613.93,8.2,-0.47725,0.00013,29.19422]
[1776807683666,42.89,75605.74,8.2,-0.47829,0.00013,29.1953]
[1776807683738,42.89,75605.74,8.2,-0.47829,0.00013,29.1953]
[1776807684673,42.89,75595.45,8.2,-0.47959,0.00013,29.19637]
[1776807689709,42.89,75593.2,8.2,-0.47988,0.00013,29.19656]
[1776807695334,42.89,75592.74,8.2,-0.47994,0.00013,29.19364]
[1776807700787,42.89,75596.87,8.2,-0.47941,0.00013,29.19328]
[1776807701793,42.89,75609.85,8.2,-0.47777,0.00013,29.19182]
[1776807703807,42.89,75612.71,8.2,-0.4774,0.00013,29.19143]
[1776807708842,42.89,75613.29,8.2,-0.47733,0.00013,29.19135]
[1776807713040,42.89,75613.71,8.2,-0.47728,0.00013,29.19129]
[1776807718913,42.88,75614.6,8.2,-0.47716,0.00013,29.19116]
[1776807723192,42.88,75611.33,8.2,-0.47758,0.00013,29.19162]
[1776807723233,42.88,75611.33,8.2,-0.47758,0.00013,29.19162]
[1776807723303,42.88,75611.33,8.2,-0.47758,0.00013,29.19162]
[1776807724956,42.88,75598.22,8.2,-0.47924,0.00013,29.19315]
[1776807727129,42.88,75594.55,8.2,-0.47971,0.00013,29.19349]
[1776807727218,42.88,75594.33,8.2,-0.47973,0.00013,29.19351]
[1776807728094,42.88,75594.33,8.2,-0.47973,0.00013,29.19351]
[1776807733688,42.88,75588.4,8.2,-0.48048,0.00013,29.19396]
[1776807733962,42.88,75588.4,8.2,-0.48048,0.00013,29.19396]
[1776807734557,42.88,75588.4,8.2,-0.48048,0.00013,29.19396]
[1776807734658,42.88,75588.12,8.2,-0.48052,0.00013,29.19398]
[1776807738301,42.87,75592.26,8.2,-0.48,0.00013,29.19368]
[1776807738712,42.87,75592.26,8.2,-0.48,0.00013,29.19368]
[1776807739056,42.87,75590.42,8.2,-0.48023,0.00013,29.19382]
[1776807743033,42.87,75590.01,8.2,-0.48028,0.00013,29.19385]
[1776807747975,42.87,75585.69,8.2,-0.48083,0.00013,29.19414]
[1776807753154,42.87,75586.03,8.2,-0.48078,0.00013,29.19116]
[1776807756471,42.87,75585.88,8.2,-0.4808,0.00013,29.19117]
[1776807757514,42.87,75585.58,8.2,-0.48084,0.00013,29.19119]
[1776807759367,42.87,75585.14,8.2,-0.4809,0.00013,29.19121]
[1776807759467,42.87,75585.14,8.2,-0.4809,0.00013,29.19121]
[1776807759570,42.87,75582.4,8.2,-0.48125,0.00013,29.19136]
[1776807760344,42.87,75570.6,8.2,-0.48274,0.00013,29.19176]
[1776807761312,42.87,75570.6,8.2,-0.48274,0.00013,29.19176]
[1776807763293,42.87,75564.97,8.2,-0.48346,0.00013,29.1918]
[1776807763360,42.87,75564.97,8.2,-0.48346,0.00013,29.1918]
[1776807765367,42.88,75563.95,8.2,-0.48359,0.00013,29.1918]
[1776807765604,42.88,75563.95,8.2,-0.48359,0.00013,29.1918]
[1776807766086,42.88,75564.02,8.2,-0.48358,0.00013,29.1918]
[1776807766426,42.88,75564.02,8.2,-0.48358,0.00013,29.1918]
[1776807766480,42.88,75541.09,8.2,-0.48649,0.00013,29.19094]
[1776807767385,42.88,75541.09,8.2,-0.48649,0.00013,29.19094]
[1776807767539,42.88,75541.09,8.2,-0.48649,0.00013,29.19094]
[1776807767630,42.88,75534.15,8.2,-0.48737,0.00013,29.19037]
[1776807768216,42.88,75534.15,8.2,-0.48737,0.00013,29.19037]
[1776807774303,42.87,75537.44,8.2,-0.48695,0.00013,29.19066]
[1776807775302,42.87,75537.44,8.2,-0.48695,0.00013,29.19066]
[1776807780346,42.87,75533.02,8.2,-0.48752,0.00013,29.19027]
[1776807785236,42.87,75530.99,8.2,-0.48777,0.00013,29.19007]
[1776807787450,42.87,75530.91,8.2,-0.48778,0.00013,29.19006]
[1776807793437,42.86,75533.11,8.2,-0.4875,0.00013,29.19028]
[1776807795793,42.86,75533.15,8.2,-0.4875,0.00013,29.19028]
[1776807800390,42.86,75533.01,8.2,-0.48752,0.00013,29.19027]
[1776807805520,42.86,75531.54,8.2,-0.4877,0.00013,29.19013]
[1776807811562,42.86,75532.22,8.2,-0.48762,0.00013,29.18724]
[1776807817604,42.86,75532.12,8.2,-0.48763,0.00013,29.18723]
[1776807818087,42.86,75532.12,8.2,-0.48763,0.00013,29.18723]
[1776807820339,42.86,75531.62,8.2,-0.4877,0.00013,29.18718]
[1776807823589,42.85,75531.4,8.2,-0.48772,0.00013,29.18716]
[1776807824011,42.85,75531.47,8.2,-0.48771,0.00013,29.18717]
[1776807827625,42.85,75531.25,8.2,-0.48774,0.00013,29.18714]
[1776807828444,42.85,75531.25,8.2,-0.48774,0.00013,29.18714]
[1776807828558,42.85,75531.25,8.2,-0.48774,0.00013,29.18714]
[1776807829302,42.85,75531.75,8.2,-0.48768,0.00013,29.18719]
[1776807829974,42.85,75528.87,8.2,-0.48805,0.00013,29.1869]
[1776807830696,42.85,75528.87,8.2,-0.48805,0.00013,29.1869]
[1776807830816,42.85,75528.87,8.2,-0.48805,0.00013,29.1869]
[1776807832714,42.85,75518.9,8.2,-0.48931,0.00013,29.18568]
[1776807835695,42.85,75515.71,8.2,-0.48972,0.00013,29.18522]
[1776807835735,42.85,75513.57,8.2,-0.48999,0.00013,29.1849]
[1776807837077,42.85,75510.07,8.2,-0.49044,0.00013,29.18435]
[1776807837133,42.85,75510.07,8.2,-0.49044,0.00013,29.18435]
[1776807838866,42.85,75508.09,8.2,-0.49069,0.00013,29.18402]
[1776807841712,42.85,75504.58,8.2,-0.49113,0.00013,29.18341]
[1776807842776,42.85,75503.28,8.2,-0.4913,0.00013,29.18317]
[1776807843750,42.85,75503.03,8.2,-0.49133,0.00013,29.18313]
[1776807844449,42.85,75501.69,8.2,-0.4915,0.00013,29.18288]
[1776807844962,42.85,75501.87,8.2,-0.49148,0.00013,29.18291]
[1776807844966,42.85,75501.87,8.2,-0.49148,0.00013,29.18291]
[1776807845804,42.85,75508.25,8.2,-0.49067,0.00013,29.18405]
[1776807848120,42.85,75508.76,8.2,-0.4906,0.00013,29.18413]
[1776807853861,42.85,75511.11,8.2,-0.4903,0.00013,29.18452]
[1776807858898,42.85,75515.98,8.2,-0.48969,0.00013,29.18526]
[1776807863286,42.85,75510.86,8.2,-0.49034,0.00013,29.18448]
[1776807863381,42.85,75510.86,8.2,-0.49034,0.00013,29.18448]
[1776807863482,42.85,75510.82,8.2,-0.49034,0.00013,29.18447]
[1776807867341,42.85,75506.06,8.2,-0.49095,0.00013,29.18367]
[1776807868249,42.85,75498.11,8.2,-0.49196,0.00013,29.18218]
[1776807872233,42.85,75497.22,8.2,-0.49207,0.00013,29.18201]
[1776807874945,42.85,75497.58,8.2,-0.49203,0.00013,29.17912]
[1776807880045,42.85,75497.12,8.2,-0.49209,0.00013,29.17903]
[1776807885080,42.85,75496.68,8.2,-0.49214,0.00013,29.17894]
[1776807889774,42.85,75495.8,8.2,-0.49225,0.00013,29.17876]
[1776807890830,42.84,75495.52,8.2,-0.49229,0.00013,29.17871]
[1776807890837,42.84,75495.52,8.2,-0.49229,0.00013,29.17871]
[1776807891349,42.84,75495.02,8.2,-0.49235,0.00013,29.1786]
[1776807892770,42.84,75489.21,8.2,-0.49309,0.00013,29.17734]
[1776807896870,42.84,75485.4,8.2,-0.49358,0.00013,29.17646]
[1776807897163,42.84,75485.2,8.2,-0.4936,0.00013,29.17642]
[1776807899578,42.84,75483.76,8.2,-0.49379,0.00013,29.17607]
[1776807904832,42.84,75473.59,8.2,-0.49508,0.00013,29.17346]
[1776807905183,42.84,75474.44,8.2,-0.49497,0.00013,29.17369]
[1776807906227,42.84,75485.62,8.2,-0.49355,0.00013,29.17652]
[1776807910950,42.84,75487.65,8.2,-0.49329,0.00013,29.17699]
[1776807910957,42.84,75493.05,8.2,-0.49261,0.00013,29.17819]
[1776807910967,42.84,75493.05,8.2,-0.49261,0.00013,29.17819]
[1776807911262,42.84,75494.81,8.2,-0.49238,0.00013,29.17856]
[1776807915321,42.84,75496.96,8.2,-0.49211,0.00013,29.179]
[1776807915389,42.84,75496.96,8.2,-0.49211,0.00013,29.179]
[1776807915403,42.84,75498.44,8.2,-0.49192,0.00013,29.1793]
[1776807916297,42.84,75504.45,8.2,-0.49115,0.00013,29.18043]
[1776807921332,42.83,75510.38,8.2,-0.4904,0.00013,29.18145]
[1776807925302,42.83,75511.51,8.2,-0.49026,0.00013,29.18163]
[1776807930394,42.83,75515.85,8.2,-0.4897,0.00013,29.18229]
[1776807932200,42.83,75515.75,8.2,-0.48972,0.00013,29.17932]
[1776807933582,42.83,75516.15,8.2,-0.48967,0.00013,29.17938]
[1776807941472,42.83,75518.01,8.2,-0.48943,0.00013,29.17965]
[1776807946043,42.83,75518.4,8.2,-0.48938,0.00013,29.1797]
[1776807946374,42.83,75518.4,8.2,-0.48938,0.00013,29.1797]
[1776807951542,42.83,75522.39,8.2,-0.48887,0.00013,29.18023]
[1776807956577,42.83,75522.78,8.2,-0.48882,0.00013,29.18028]
[1776807961612,42.83,75522.83,8.2,-0.48882,0.00013,29.18029]
[1776807962727,42.83,75522.83,8.2,-0.48882,0.00013,29.18029]
[1776807964048,42.82,75522.86,8.2,-0.48881,0.00013,29.18029]
[1776807967449,42.82,75512.62,8.2,-0.49012,0.00013,29.17885]
[1776807967655,42.82,75511.18,8.2,-0.4903,0.00013,29.17863]
[1776807968084,42.82,75511.18,8.2,-0.4903,0.00013,29.17863]
[1776807970332,42.83,75509.97,8.2,-0.49045,0.00013,29.17843]
[1776807973697,42.83,75499.56,8.2,-0.49178,0.00013,29.17657]
[1776807976055,42.83,75496.68,8.2,-0.49215,0.00013,29.17599]
[1776807978732,42.83,75487.97,8.2,-0.49326,0.00013,29.17411]
[1776807983379,42.83,75486.72,8.2,-0.49341,0.00013,29.17382]
[1776807987497,42.82,75486.63,8.2,-0.49343,0.00013,29.1738]
[1776807987794,42.82,75486.46,8.2,-0.49345,0.00013,29.17376]
[1776807989440,42.82,75485.96,8.2,-0.49351,0.00013,29.17365]
[1776807989450,42.82,75485.96,8.2,-0.49351,0.00013,29.17365]
[1776807989451,42.82,75485.96,8.2,-0.49351,0.00013,29.17365]
[1776807989458,42.82,75485.96,8.2,-0.49351,0.00013,29.17365]
[1776807989461,42.82,75485.96,8.2,-0.49351,0.00013,29.17365]
[1776807989540,42.82,75485.96,8.2,-0.49351,0.00013,29.17365]
[1776807989557,42.82,75485.96,8.2,-0.49351,0.00013,29.17365]
[1776807989799,42.82,75485.96,8.2,-0.49351,0.00013,29.17365]
[1776807989829,42.82,75485.96,8.2,-0.49351,0.00013,29.17365]
[1776807989911,42.82,75493.26,8.2,-0.49258,0.00013,29.17528]
[1776807990816,42.82,75502.2,8.2,-0.49144,0.00013,29.17707]
[1776807991805,42.82,75502.2,8.2,-0.49144,0.00013,29.17707]
[1776807991823,42.82,75504.5,8.2,-0.49115,0.00013,29.17454]
[1776807996859,42.82,75508.39,8.2,-0.49066,0.00013,29.17521]
[1776808001894,42.82,75509.73,8.2,-0.49049,0.00013,29.17544]
[1776808006929,42.82,75512.44,8.2,-0.49014,0.00013,29.17587]
[1776808008302,42.82,75514.28,8.2,-0.48991,0.00013,29.17615]
[1776808013254,42.82,75518.32,8.2,-0.48939,0.00013,29.17674]
[1776808014245,42.82,75518.82,8.2,-0.48933,0.00013,29.17681]
[1776808022033,42.82,75521.67,8.2,-0.48897,0.00013,29.17719]
[1776808027070,42.82,75522.94,8.2,-0.48881,0.00013,29.17735]
[1776808032106,42.82,75524.19,8.2,-0.48865,0.00013,29.1775]
[1776808037141,42.82,75523.98,8.2,-0.48867,0.00013,29.17748]
[1776808042176,42.81,75522.43,8.2,-0.48887,0.00013,29.17728]
[1776808047715,42.81,75522.86,8.2,-0.48882,0.00013,29.17734]
[1776808047717,42.81,75522.86,8.2,-0.48882,0.00013,29.17734]
[1776808050704,42.81,75525.48,8.2,-0.48848,0.00013,29.17766]
[1776808051197,42.81,75526.35,8.2,-0.48837,0.00013,29.17776]
[1776808053254,42.81,75533.67,8.2,-0.48744,0.00013,29.17556]
[1776808058084,42.81,75533.95,8.2,-0.48741,0.00013,29.17559]
[1776808059496,42.81,75534.63,8.2,-0.48732,0.00013,29.17565]
[1776808059502,42.81,75534.63,8.2,-0.48732,0.00013,29.17565]
[1776808061243,42.81,75537.99,8.2,-0.48689,0.00013,29.17594]
[1776808062773,42.81,75539.89,8.2,-0.48665,0.00013,29.17608]
[1776808062867,42.81,75539.89,8.2,-0.48665,0.00013,29.17608]
[1776808063465,42.81,75539.75,8.2,-0.48667,0.00013,29.17607]
[1776808063848,42.81,75539.75,8.2,-0.48667,0.00013,29.17607]
[1776808069785,42.81,75540.08,8.2,-0.48663,0.00013,29.1761]
[1776808069883,42.81,75540.08,8.2,-0.48663,0.00013,29.1761]
[1776808074336,42.81,75536.19,8.2,-0.48712,0.00013,29.17579]
[1776808074341,42.81,75536.19,8.2,-0.48712,0.00013,29.17579]
[1776808074354,42.81,75536.19,8.2,-0.48712,0.00013,29.17579]
[1776808079435,42.8,75534.39,8.2,-0.48735,0.00013,29.17563]
[1776808084471,42.8,75532.75,8.2,-0.48756,0.00013,29.17548]
[1776808089505,42.8,75533.01,8.2,-0.48753,0.00013,29.1755]
[1776808094540,42.8,75532.64,8.2,-0.48757,0.00013,29.17547]
[1776808099576,42.8,75532.49,8.2,-0.48759,0.00013,29.17545]
[1776808104610,42.8,75532.26,8.2,-0.48762,0.00013,29.17543]
[1776808109645,42.8,75536.78,8.2,-0.48705,0.00013,29.17584]
[1776808114681,42.79,75541.59,8.2,-0.48643,0.00013,29.17325]
[1776808115170,42.79,75541.59,8.2,-0.48643,0.00013,29.17325]
[1776808117717,42.79,75542.57,8.2,-0.48631,0.00013,29.17332]
[1776808122768,42.79,75544.47,8.2,-0.48607,0.00013,29.17344]
[1776808128780,42.78,75546.76,8.2,-0.48578,0.00013,29.17357]
[1776808133873,42.78,75546.55,8.2,-0.4858,0.00013,29.17356]
[1776808133925,42.78,75546.55,8.2,-0.4858,0.00013,29.17356]
[1776808139856,42.78,75552.66,8.2,-0.48503,0.00013,29.17384]
[1776808144892,42.78,75553.32,8.2,-0.48494,0.00013,29.17386]
[1776808149927,42.78,75554.34,8.2,-0.48481,0.00013,29.17389]
[1776808154962,42.78,75554.66,8.2,-0.48477,0.00013,29.1739]
[1776808163020,42.78,75555.88,8.2,-0.48462,0.00013,29.17394]
[1776808166332,42.78,75555.88,8.2,-0.48462,0.00013,29.17394]
[1776808166564,42.78,75555.88,8.2,-0.48462,0.00013,29.17394]
[1776808167047,42.77,75548.9,8.2,-0.4855,0.00013,29.17368]
[1776808168002,42.77,75548.9,8.2,-0.4855,0.00013,29.17368]
[1776808169261,42.77,75541.18,8.2,-0.48649,0.00013,29.17323]
[1776808176116,42.77,75533.89,8.2,-0.48742,0.00013,29.16968]
[1776808181153,42.77,75533.07,8.2,-0.48752,0.00013,29.1696]
[1776808186188,42.77,75532.93,8.2,-0.48754,0.00013,29.16959]
[1776808190811,42.77,75532.11,8.2,-0.48764,0.00013,29.16951]
[1776808197265,42.77,75532.07,8.2,-0.48765,0.00013,29.1695]
[1776808202300,42.77,75533.01,8.2,-0.48753,0.00013,29.16959]
[1776808208084,42.77,75537.47,8.2,-0.48696,0.00013,29.16999]
[1776808213377,42.77,75540.6,8.2,-0.48656,0.00013,29.17023]
[1776808218412,42.77,75540.34,8.2,-0.4866,0.00013,29.17021]
[1776808221889,42.76,75541.78,8.2,-0.48641,0.00013,29.17031]
[1776808224976,42.77,75544.91,8.2,-0.48601,0.00013,29.17051]
[1776808225170,42.77,75544.91,8.2,-0.48601,0.00013,29.17051]
[1776808228551,42.76,75552.62,8.2,-0.48503,0.00013,29.17088]
[1776808230602,42.76,75553.55,8.2,-0.48491,0.00013,29.17091]
[1776808230620,42.76,75553.55,8.2,-0.48491,0.00013,29.17091]
[1776808230703,42.76,75553.97,8.2,-0.48486,0.00013,29.17093]
[1776808237545,42.76,75554.52,8.2,-0.48479,0.00013,29.16798]
[1776808240540,42.76,75555.24,8.2,-0.4847,0.00013,29.16801]
[1776808240547,42.76,75555.24,8.2,-0.4847,0.00013,29.16801]
[1776808240641,42.76,75555.24,8.2,-0.4847,0.00013,29.16801]
[1776808248622,42.75,75554.79,8.2,-0.48476,0.00013,29.16799]
[1776808253659,42.75,75555.37,8.2,-0.48468,0.00013,29.16801]
[1776808258694,42.75,75557.58,8.2,-0.4844,0.00013,29.16806]
[1776808262947,42.74,75557.57,8.2,-0.4844,0.00013,29.16806]
[1776808263624,42.74,75557.57,8.2,-0.4844,0.00013,29.16806]
[1776808263957,42.74,75557.57,8.2,-0.4844,0.00013,29.16806]
[1776808269771,42.74,75548.69,8.2,-0.48553,0.00013,29.16776]
[1776808275814,42.74,75548.65,8.2,-0.48554,0.00013,29.16776]
[1776808279052,42.74,75548.11,8.2,-0.48561,0.00013,29.16773]
[1776808284876,42.74,75549.65,8.2,-0.48541,0.00013,29.1678]
[1776808289912,42.74,75550.36,8.2,-0.48532,0.00013,29.16783]
[1776808295812,42.74,75550.17,8.2,-0.48534,0.00013,29.16783]
[1776808301996,42.73,75549.02,8.2,-0.48549,0.00013,29.16482]
[1776808307031,42.73,75548.17,8.2,-0.4856,0.00013,29.16478]
[1776808311214,42.73,75548.78,8.2,-0.48552,0.00013,29.16481]
[1776808314177,42.73,75548.39,8.2,-0.48557,0.00013,29.16479]
[1776808318723,42.74,75548.3,8.2,-0.48558,0.00013,29.16478]
[1776808318983,42.74,75548.3,8.2,-0.48558,0.00013,29.16478]
[1776808324150,42.73,75545.07,8.2,-0.486,0.00013,29.16461]
[1776808326946,42.73,75545.03,8.2,-0.486,0.00013,29.16461]
[1776808327171,42.73,75544.66,8.2,-0.48605,0.00013,29.16458]
[1776808329270,42.73,75544.66,8.2,-0.48605,0.00013,29.16458]
[1776808330359,42.73,75544.7,8.2,-0.48604,0.00013,29.16459]
[1776808336234,42.73,75544.52,8.2,-0.48607,0.00013,29.16458]
[1776808336530,42.73,75544.52,8.2,-0.48607,0.00013,29.16458]
[1776808337577,42.73,75544.52,8.2,-0.48607,0.00013,29.16458]
[1776808343282,42.73,75544.38,8.2,-0.48608,0.00013,29.16457]
[1776808349325,42.73,75543.86,8.2,-0.48615,0.00013,29.16454]
[1776808350789,42.73,75543.86,8.2,-0.48615,0.00013,29.16454]
[1776808350847,42.73,75543.86,8.2,-0.48615,0.00013,29.16454]
[1776808352529,42.73,75543.86,8.2,-0.48615,0.00013,29.16158]
[1776808360403,42.73,75544.0,8.2,-0.48613,0.00013,29.16159]
[1776808365438,42.73,75546.32,8.2,-0.48584,0.00013,29.16172]
[1776808371479,42.73,75546.76,8.2,-0.48578,0.00013,29.16175]
[1776808374397,42.73,75546.72,8.2,-0.48579,0.00013,29.16174]
[1776808375619,42.73,75553.16,8.2,-0.48496,0.00013,29.16203]
[1776808378380,42.73,75553.91,8.2,-0.48487,0.00013,29.16205]
[1776808384553,42.73,75554.51,8.2,-0.48479,0.00013,29.16207]
[1776808384625,42.73,75554.51,8.2,-0.48479,0.00013,29.16207]
[1776808389531,42.73,75554.96,8.2,-0.48473,0.00013,29.16208]
[1776808390515,42.73,75555.03,8.2,-0.48473,0.00013,29.16209]
[1776808396089,42.73,75554.71,8.2,-0.48477,0.00013,29.16208]
[1776808398954,42.72,75554.9,8.2,-0.48474,0.00013,29.16208]
[1776808399049,42.73,75554.9,8.2,-0.48474,0.00013,29.16208]
[1776808406728,42.73,75557.13,8.2,-0.48446,0.00013,29.16214]
[1776808414446,42.73,75557.29,8.2,-0.48444,0.00013,29.16214]
[1776808415453,42.73,75557.29,8.2,-0.48444,0.00013,29.16214]
[1776808420826,42.73,75557.24,8.2,-0.48444,0.00013,29.15918]
[1776808421584,42.73,75557.24,8.2,-0.48444,0.00013,29.15918]
[1776808425694,42.73,75557.24,8.2,-0.48444,0.00013,29.15918]
[1776808429807,42.73,75557.24,8.2,-0.48444,0.00013,29.15918]
[1776808435931,42.73,75557.09,8.2,-0.48446,0.00013,29.15918]
[1776808438036,42.73,75557.09,8.2,-0.48446,0.00013,29.15918]
[1776808443986,42.73,75557.13,8.2,-0.48446,0.00013,29.15918]
[1776808449021,42.73,75557.25,8.2,-0.48444,0.00013,29.15918]
[1776808457078,42.74,75558.31,8.2,-0.48431,0.00013,29.1592]
[1776808462113,42.74,75559.89,8.2,-0.48411,0.00013,29.15923]
[1776808465716,42.74,75561.23,8.2,-0.48393,0.00013,29.15925]
[1776808467394,42.74,75563.17,8.2,-0.48369,0.00013,29.15926]
[1776808471874,42.74,75566.51,8.2,-0.48326,0.00013,29.1563]
[1776808480238,42.74,75564.51,8.2,-0.48352,0.00013,29.1563]
[1776808485273,42.74,75563.37,8.2,-0.48366,0.00013,29.1563]
[1776808491335,42.74,75563.21,8.2,-0.48368,0.00013,29.1563]
[1776808502393,42.74,75561.39,8.2,-0.48391,0.00013,29.15629]
[1776808504732,42.75,75561.22,8.2,-0.48394,0.00013,29.15629]
[1776808505751,42.75,75561.3,8.2,-0.48393,0.00013,29.15629]
[1776808518505,42.75,75561.36,8.2,-0.48392,0.00013,29.15629]
[1776808528575,42.75,75560.9,8.2,-0.48398,0.00013,29.15628]
[1776808538644,42.75,75562.31,8.2,-0.4838,0.00013,29.15333]
[1776808543680,42.76,75562.09,8.2,-0.48382,0.00013,29.15333]
[1776808549721,42.76,75561.77,8.2,-0.48387,0.00013,29.15333]
[1776808555454,42.76,75561.87,8.2,-0.48385,0.00013,29.15333]
[1776808560803,42.76,75562.26,8.2,-0.4838,0.00013,29.15333]
[1776808562129,42.76,75562.26,8.2,-0.4838,0.00013,29.15333]
[1776808562233,42.76,75562.26,8.2,-0.4838,0.00013,29.15333]
[1776808562331,42.76,75564.06,8.2,-0.48357,0.00013,29.15334]
[1776808563823,42.75,75571.34,8.2,-0.48265,0.00013,29.15328]
[1776808567852,42.75,75577.37,8.2,-0.48188,0.00013,29.1531]
[1776808572886,42.74,75577.88,8.2,-0.48181,0.00013,29.15308]
[1776808577922,42.74,75578.51,8.2,-0.48173,0.00013,29.15305]
[1776808583964,42.73,75580.6,8.2,-0.48146,0.00013,29.15296]
[1776808588999,42.72,75581.63,8.2,-0.48133,0.00013,29.15291]
[1776808594033,42.71,75582.84,8.2,-0.48118,0.00013,29.14988]
[1776808597754,42.71,75583.72,8.2,-0.48107,0.00013,29.14983]
[1776808599124,42.7,75583.72,8.2,-0.48107,0.00013,29.14983]
[1776808602302,42.7,75586.28,8.2,-0.48074,0.00013,29.14967]
[1776808605110,42.7,75592.53,8.2,-0.47994,0.00013,29.14921]
[1776808605722,42.7,75592.53,8.2,-0.47994,0.00013,29.14921]
[1776808612160,42.7,75595.5,8.2,-0.47956,0.00013,29.14895]
[1776808612671,42.7,75595.5,8.2,-0.47956,0.00013,29.14895]
[1776808618202,42.7,75596.47,8.2,-0.47944,0.00013,29.14886]
[1776808621607,42.7,75597.2,8.2,-0.47935,0.00013,29.14879]
[1776808627584,42.7,75597.48,8.2,-0.47931,0.00013,29.14876]
[1776808632307,42.7,75597.47,8.2,-0.47931,0.00013,29.14876]
[1776808632435,42.7,75597.47,8.2,-0.47931,0.00013,29.14876]
[1776808634316,42.7,75604.36,8.2,-0.47843,0.00013,29.14801]
[1776808638137,42.71,75606.04,8.2,-0.47822,0.00013,29.14781]
[1776808640844,42.71,75609.69,8.2,-0.47775,0.00013,29.14733]
[1776808645714,42.71,75610.49,8.2,-0.47765,0.00013,29.14723]
[1776808646305,42.71,75610.49,8.2,-0.47765,0.00013,29.14723]
[1776808646401,42.71,75604.13,8.2,-0.47846,0.00013,29.14804]
[1776808647408,42.71,75595.22,8.2,-0.4796,0.00013,29.14897]
[1776808651436,42.71,75589.52,8.2,-0.48033,0.00013,29.14649]
[1776808656471,42.71,75589.45,8.2,-0.48033,0.00013,29.14649]
[1776808658076,42.71,75589.37,8.2,-0.48034,0.00013,29.1465]
[1776808662262,42.71,75589.09,8.2,-0.48038,0.00013,29.14652]
[1776808663683,42.71,75589.09,8.2,-0.48038,0.00013,29.14652]
[1776808670569,42.71,75589.29,8.2,-0.48035,0.00013,29.1465]
[1776808673048,42.71,75589.14,8.2,-0.48037,0.00013,29.14652]
[1776808678625,42.71,75588.56,8.2,-0.48045,0.00013,29.14656]
[1776808683723,42.72,75588.65,8.2,-0.48044,0.00013,29.14655]
[1776808687118,42.72,75588.73,8.2,-0.48043,0.00013,29.14655]
[1776808688433,42.72,75589.21,8.2,-0.48037,0.00013,29.14651]
[1776808694737,42.72,75588.94,8.2,-0.4804,0.00013,29.14653]
[1776808699773,42.72,75588.81,8.2,-0.48042,0.00013,29.14654]
[1776808704302,42.72,75588.81,8.2,-0.48042,0.00013,29.14654]
[1776808704991,42.73,75588.81,8.2,-0.48042,0.00013,29.14654]
[1776808710850,42.73,75590.0,8.2,-0.48027,0.00013,29.14646]
[1776808715885,42.73,75590.56,8.2,-0.48019,0.00013,29.14345]
[1776808721927,42.73,75590.15,8.2,-0.48025,0.00013,29.14348]
[1776808722848,42.73,75590.15,8.2,-0.48025,0.00013,29.14348]
[1776808728789,42.73,75590.65,8.2,-0.48018,0.00013,29.14345]
[1776808730845,42.74,75587.73,8.2,-0.48056,0.00013,29.14366]
[1776808733978,42.74,75588.33,8.2,-0.48048,0.00013,29.14362]
[1776808734025,42.74,75588.33,8.2,-0.48048,0.00013,29.14362]
[1776808734708,42.74,75588.33,8.2,-0.48048,0.00013,29.14362]
[1776808734755,42.74,75581.64,8.2,-0.48133,0.00013,29.14403]
[1776808735456,42.74,75581.64,8.2,-0.48133,0.00013,29.14403]
[1776808735676,42.74,75567.72,8.2,-0.48311,0.00013,29.14445]
[1776808736028,42.74,75556.22,8.2,-0.48457,0.00013,29.14436]
[1776808738042,42.74,75551.73,8.2,-0.48515,0.00013,29.14421]
[1776808743785,42.74,75547.02,8.2,-0.48575,0.00013,29.144]
[1776808745110,42.74,75553.97,8.2,-0.48486,0.00013,29.14429]
[1776808750129,42.74,75557.08,8.2,-0.48446,0.00013,29.14438]
[1776808750855,42.74,75557.08,8.2,-0.48446,0.00013,29.14438]
[1776808753150,42.74,75567.72,8.2,-0.48311,0.00013,29.14445]
[1776808753872,42.74,75567.72,8.2,-0.48311,0.00013,29.14445]
[1776808761206,42.74,75567.87,8.2,-0.48309,0.00013,29.14444]
[1776808766241,42.74,75567.81,8.2,-0.4831,0.00013,29.14445]
[1776808771276,42.74,75567.71,8.2,-0.48311,0.00013,29.14148]
[1776808772739,42.74,75567.71,8.2,-0.48311,0.00013,29.14148]
[1776808772742,42.74,75567.71,8.2,-0.48311,0.00013,29.14148]
[1776808772761,42.74,75567.71,8.2,-0.48311,0.00013,29.14148]
[1776808773290,42.74,75572.16,8.2,-0.48254,0.00013,29.14141]
[1776808778324,42.74,75575.8,8.2,-0.48208,0.00013,29.14131]
[1776808783359,42.74,75576.74,8.2,-0.48196,0.00013,29.14128]
[1776808783843,42.74,75576.74,8.2,-0.48196,0.00013,29.14128]
[1776808789598,42.74,75576.88,8.2,-0.48194,0.00013,29.14127]
[1776808789788,42.74,75576.88,8.2,-0.48194,0.00013,29.14127]
[1776808789794,42.74,75576.88,8.2,-0.48194,0.00013,29.14127]
[1776808792423,42.73,75568.19,8.2,-0.48305,0.00013,29.14148]
[1776808795875,42.73,75568.97,8.2,-0.48295,0.00013,29.14147]
[1776808800231,42.73,75566.82,8.2,-0.48322,0.00013,29.14149]
[1776808800314,42.73,75566.82,8.2,-0.48322,0.00013,29.14149]
[1776808800529,42.73,75566.82,8.2,-0.48322,0.00013,29.14149]
[1776808800535,42.73,75566.82,8.2,-0.48322,0.00013,29.14149]
[1776808800597,42.73,75566.82,8.2,-0.48322,0.00013,29.14149]
[1776808800677,42.73,75561.28,8.2,-0.48393,0.00013,29.14148]
[1776808805303,42.73,75566.88,8.2,-0.48321,0.00013,29.14149]
[1776808805334,42.73,75566.88,8.2,-0.48321,0.00013,29.14149]
[1776808805348,42.73,75566.88,8.2,-0.48321,0.00013,29.14149]
[1776808805730,42.73,75563.46,8.2,-0.48365,0.00013,29.1415]
[1776808806589,42.73,75563.46,8.2,-0.48365,0.00013,29.1415]
[1776808806677,42.73,75556.27,8.2,-0.48457,0.00013,29.1414]
[1776808807304,42.73,75556.27,8.2,-0.48457,0.00013,29.1414]
[1776808807359,42.73,75556.27,8.2,-0.48457,0.00013,29.1414]
[1776808807552,42.73,75556.27,8.2,-0.48457,0.00013,29.1414]
[1776808807626,42.73,75546.72,8.2,-0.48579,0.00013,29.14102]
[1776808808505,42.73,75546.72,8.2,-0.48579,0.00013,29.14102]
[1776808808532,42.73,75546.72,8.2,-0.48579,0.00013,29.14102]
[1776808808535,42.73,75534.49,8.2,-0.48735,0.00013,29.14015]
[1776808809049,42.73,75534.49,8.2,-0.48735,0.00013,29.14015]
[1776808809117,42.73,75534.49,8.2,-0.48735,0.00013,29.14015]
[1776808812832,42.73,75528.52,8.2,-0.48811,0.00013,29.13956]
[1776808812982,42.73,75530.99,8.2,-0.4878,0.00013,29.13982]
[1776808813034,42.73,75530.99,8.2,-0.4878,0.00013,29.13982]
[1776808813234,42.73,75530.99,8.2,-0.4878,0.00013,29.13982]
[1776808813345,42.73,75530.99,8.2,-0.4878,0.00013,29.13982]
[1776808813785,42.73,75544.99,8.2,-0.48601,0.00013,29.14093]
[1776808813885,42.73,75544.99,8.2,-0.48601,0.00013,29.14093]
[1776808814491,42.73,75544.99,8.2,-0.48601,0.00013,29.14093]
[1776808814502,42.73,75544.99,8.2,-0.48601,0.00013,29.14093]
[1776808814519,42.73,75544.99,8.2,-0.48601,0.00013,29.14093]
[1776808814784,42.73,75544.99,8.2,-0.48601,0.00013,29.14093]
[1776808814843,42.73,75552.66,8.2,-0.48503,0.00013,29.14129]
[1776808815584,42.73,75562.65,8.2,-0.48375,0.00013,29.14149]
[1776808819112,42.72,75564.43,8.2,-0.48353,0.00013,29.1415]
[1776808823708,42.72,75571.9,8.2,-0.48257,0.00013,29.14142]
[1776808826298,42.72,75574.44,8.2,-0.48225,0.00013,29.14135]
[1776808826664,42.72,75574.25,8.2,-0.48227,0.00013,29.14136]
[1776808831699,42.71,75574.71,8.2,-0.48221,0.00013,29.13838]
[1776808832094,42.71,75574.71,8.2,-0.48221,0.00013,29.13838]
[1776808832706,42.71,75577.72,8.2,-0.48183,0.00013,29.13828]
[1776808833304,42.71,75577.72,8.2,-0.48183,0.00013,29.13828]
[1776808833340,42.71,75577.72,8.2,-0.48183,0.00013,29.13828]
[1776808833713,42.71,75587.09,8.2,-0.48063,0.00013,29.13777]
[1776808836716,42.71,75582.35,8.2,-0.48124,0.00013,29.13806]
[1776808837042,42.71,75578.93,8.2,-0.48168,0.00013,29.13823]
[1776808837742,42.71,75569.39,8.2,-0.48289,0.00013,29.1385]
[1776808842777,42.71,75568.04,8.2,-0.48307,0.00013,29.13852]
[1776808843836,42.71,75568.04,8.2,-0.48307,0.00013,29.13852]
[1776808844040,42.71,75568.42,8.2,-0.48302,0.00013,29.13851]
[1776808844177,42.71,75568.42,8.2,-0.48302,0.00013,29.13851]
[1776808844732,42.71,75568.42,8.2,-0.48302,0.00013,29.13851]
[1776808844791,42.71,75561.59,8.2,-0.48389,0.00013,29.13853]
[1776808848823,42.71,75555.54,8.2,-0.48466,0.00013,29.13842]
[1776808850389,42.71,75554.98,8.2,-0.48473,0.00013,29.1384]
[1776808850837,42.71,75552.8,8.2,-0.48501,0.00013,29.13833]
[1776808851624,42.71,75552.8,8.2,-0.48501,0.00013,29.13833]
[1776808851844,42.71,75552.53,8.2,-0.48505,0.00013,29.13832]
[1776808853681,42.71,75551.04,8.2,-0.48524,0.00013,29.13827]
[1776808853859,42.71,75550.99,8.2,-0.48524,0.00013,29.13827]
[1776808856469,42.71,75549.31,8.2,-0.48546,0.00013,29.13819]
[1776808856511,42.71,75549.31,8.2,-0.48546,0.00013,29.13819]
[1776808856535,42.71,75549.31,8.2,-0.48546,0.00013,29.13819]
[1776808856879,42.71,75558.24,8.2,-0.48432,0.00013,29.13848]
[1776808859901,42.71,75566.24,8.2,-0.4833,0.00013,29.13853]
[1776808864936,42.71,75564.31,8.2,-0.48354,0.00013,29.13854]
[1776808866130,42.71,75564.31,8.2,-0.48354,0.00013,29.13854]
[1776808866227,42.71,75565.1,8.2,-0.48344,0.00013,29.13854]
[1776808867196,42.71,75565.1,8.2,-0.48344,0.00013,29.13854]
[1776808867428,42.71,75565.1,8.2,-0.48344,0.00013,29.13854]
[1776808867541,42.71,75573.37,8.2,-0.48239,0.00013,29.13842]
[1776808867946,42.71,75573.37,8.2,-0.48239,0.00013,29.13842]
[1776808867973,42.71,75573.37,8.2,-0.48239,0.00013,29.13842]
[1776808868103,42.71,75573.37,8.2,-0.48239,0.00013,29.13842]
[1776808868128,42.71,75591.27,8.2,-0.4801,0.00013,29.13746]
[1776808869975,42.71,75596.56,8.2,-0.47943,0.00013,29.137]
[1776808872559,42.71,75596.49,8.2,-0.47944,0.00013,29.137]
[1776808874191,42.71,75604.7,8.2,-0.47839,0.00013,29.13612]
[1776808880922,42.71,75607.32,8.2,-0.47805,0.00013,29.13579]
[1776808881014,42.71,75607.29,8.2,-0.47806,0.00013,29.1358]
[1776808881170,42.71,75607.29,8.2,-0.47806,0.00013,29.1358]
[1776808881326,42.71,75607.29,8.2,-0.47806,0.00013,29.1358]
[1776808882381,42.71,75608.94,8.2,-0.47785,0.00013,29.13558]
[1776808882467,42.71,75615.84,8.2,-0.47697,0.00013,29.13459]
[1776808883356,42.71,75615.84,8.2,-0.47697,0.00013,29.13459]
[1776808889117,42.71,75613.97,8.2,-0.47721,0.00013,29.13488]
[1776808893820,42.71,75610.98,8.2,-0.47759,0.00013,29.13234]
[1776808894305,42.71,75609.54,8.2,-0.47777,0.00013,29.13254]
[1776808894309,42.71,75609.54,8.2,-0.47777,0.00013,29.13254]
[1776808894682,42.71,75609.54,8.2,-0.47777,0.00013,29.13254]
[1776808894783,42.71,75597.61,8.2,-0.47929,0.00013,29.13393]
[1776808895847,42.71,75597.61,8.2,-0.47929,0.00013,29.13393]
[1776808895862,42.71,75588.15,8.2,-0.4805,0.00013,29.13474]
[1776808896168,42.71,75579.44,8.2,-0.48161,0.00013,29.13524]
[1776808897175,42.71,75573.54,8.2,-0.48236,0.00013,29.13545]
[1776808901118,42.71,75568.98,8.2,-0.48295,0.00013,29.13554]
[1776808901206,42.71,75568.98,8.2,-0.48295,0.00013,29.13554]
[1776808904406,42.71,75565.22,8.2,-0.48343,0.00013,29.13557]
[1776808904412,42.71,75565.22,8.2,-0.48343,0.00013,29.13557]
[1776808904875,42.71,75565.22,8.2,-0.48343,0.00013,29.13557]
[1776808904466,42.71,75563.99,8.2,-0.48358,0.00013,29.13558]
[1776808905231,42.71,75576.92,8.2,-0.48193,0.00013,29.13534]
[1776808907245,42.71,75581.91,8.2,-0.4813,0.00013,29.13512]
[1776808908079,42.71,75581.91,8.2,-0.4813,0.00013,29.13512]
[1776808908252,42.71,75578.4,8.2,-0.48174,0.00013,29.13528]
[1776808909191,42.71,75578.4,8.2,-0.48174,0.00013,29.13528]
[1776808909259,42.71,75570.34,8.2,-0.48277,0.00013,29.13552]
[1776808909987,42.71,75570.34,8.2,-0.48277,0.00013,29.13552]
[1776808911492,42.71,75569.67,8.2,-0.48286,0.00013,29.13553]
[1776808917069,42.7,75567.36,8.2,-0.48315,0.00013,29.13556]
[1776808922350,42.7,75567.42,8.2,-0.48314,0.00013,29.13556]
[1776808927385,42.7,75566.96,8.2,-0.4832,0.00013,29.13557]
[1776808932984,42.69,75567.03,8.2,-0.48319,0.00013,29.13557]
[1776808933210,42.69,75566.87,8.2,-0.48322,0.00013,29.13557]
[1776808933332,42.69,75566.87,8.2,-0.48322,0.00013,29.13557]
[1776808933669,42.69,75566.87,8.2,-0.48322,0.00013,29.13557]
[1776808933894,42.69,75566.87,8.2,-0.48322,0.00013,29.13557]
[1776808933901,42.69,75566.87,8.2,-0.48322,0.00013,29.13557]
[1776808933957,42.69,75562.06,8.2,-0.48383,0.00013,29.13557]
[1776808934433,42.69,75554.52,8.2,-0.48479,0.00013,29.13543]
[1776808939469,42.69,75549.26,8.2,-0.48546,0.00013,29.13523]
[1776808940865,42.69,75549.26,8.2,-0.48546,0.00013,29.13523]
[1776808940963,42.69,75556.64,8.2,-0.48452,0.00013,29.13549]
[1776808941483,42.69,75563.34,8.2,-0.48367,0.00013,29.13557]
[1776808942175,42.69,75563.34,8.2,-0.48367,0.00013,29.13557]
[1776808942643,42.69,75563.34,8.2,-0.48367,0.00013,29.13557]
[1776808942731,42.69,75566.26,8.2,-0.48329,0.00013,29.13557]
[1776808943133,42.69,75566.26,8.2,-0.48329,0.00013,29.13557]
[1776808944229,42.69,75570.46,8.2,-0.48276,0.00013,29.13552]
[1776808949540,42.69,75571.94,8.2,-0.48257,0.00013,29.13549]
[1776808950771,42.69,75571.94,8.2,-0.48257,0.00013,29.13549]
[1776808950856,42.69,75571.94,8.2,-0.48257,0.00013,29.13549]
[1776808950891,42.69,75571.94,8.2,-0.48257,0.00013,29.13549]
[1776808951544,42.69,75573.52,8.2,-0.48237,0.00013,29.13545]
[1776808951554,42.69,75561.9,8.2,-0.48385,0.00013,29.1326]
[1776808952561,42.69,75548.49,8.2,-0.48556,0.00013,29.13224]
[1776808953222,42.69,75548.49,8.2,-0.48556,0.00013,29.13224]
[1776808955678,42.69,75544.46,8.2,-0.48608,0.00013,29.13202]
[1776808957595,42.69,75556.24,8.2,-0.48457,0.00013,29.13251]
[1776808962055,42.68,75559.61,8.2,-0.48414,0.00013,29.13258]
[1776808962064,42.68,75559.61,8.2,-0.48414,0.00013,29.13258]
[1776808962131,42.68,75559.61,8.2,-0.48414,0.00013,29.13258]
[1776808962372,42.68,75559.61,8.2,-0.48414,0.00013,29.13258]
[1776808962420,42.68,75559.61,8.2,-0.48414,0.00013,29.13258]
[1776808962631,42.69,75567.09,8.2,-0.48319,0.00013,29.1326]
[1776808963292,42.69,75567.09,8.2,-0.48319,0.00013,29.1326]
[1776808963307,42.69,75567.09,8.2,-0.48319,0.00013,29.1326]
[1776808963638,42.68,75575.24,8.2,-0.48215,0.00013,29.13244]
[1776808964645,42.68,75582.32,8.2,-0.48124,0.00013,29.13213]
[1776808965267,42.68,75582.32,8.2,-0.48124,0.00013,29.13213]
[1776808966304,42.68,75582.12,8.2,-0.48127,0.00013,29.13214]
[1776808967209,42.68,75585.84,8.2,-0.48079,0.00013,29.13192]
[1776808967700,42.68,75585.84,8.2,-0.48079,0.00013,29.13192]
[1776808968922,42.68,75586.81,8.2,-0.48067,0.00013,29.13186]
[1776808968947,42.68,75600.96,8.2,-0.47886,0.00013,29.13061]
[1776808970690,42.68,75593.25,8.2,-0.47985,0.00013,29.13136]
[1776808972805,42.68,75594.57,8.2,-0.47968,0.00013,29.13125]
[1776808974717,42.68,75600.66,8.2,-0.4789,0.00013,29.13064]
[1776808979753,42.68,75604.29,8.2,-0.47844,0.00013,29.13023]
[1776808984787,42.69,75603.94,8.2,-0.47848,0.00013,29.13027]
[1776808985795,42.69,75588.47,8.2,-0.48046,0.00013,29.13174]
[1776808986063,42.69,75588.47,8.2,-0.48046,0.00013,29.13174]
[1776808986802,42.69,75589.61,8.2,-0.48031,0.00013,29.13166]
[1776808991837,42.68,75596.52,8.2,-0.47943,0.00013,29.13107]
[1776808992766,42.68,75596.52,8.2,-0.47943,0.00013,29.13107]
[1776809001069,42.69,75595.3,8.2,-0.47958,0.00013,29.13118]
[1776809001181,42.69,75593.8,8.2,-0.47978,0.00013,29.13132]
[1776809001265,42.69,75593.8,8.2,-0.47978,0.00013,29.13132]
[1776809001355,42.69,75593.8,8.2,-0.47978,0.00013,29.13132]
[1776809001746,42.69,75593.8,8.2,-0.47978,0.00013,29.13132]
[1776809001907,42.69,75570.44,8.2,-0.48276,0.00013,29.13256]
[1776809002914,42.69,75566.86,8.2,-0.48322,0.00013,29.1326]
[1776809003994,42.69,75566.86,8.2,-0.48322,0.00013,29.1326]
[1776809007059,42.69,75571.59,8.2,-0.48261,0.00013,29.13254]
[1776809007949,42.69,75580.32,8.2,-0.4815,0.00013,29.13223]
[1776809008955,42.69,75586.5,8.2,-0.48071,0.00013,29.13188]
[1776809014998,42.69,75582.46,8.2,-0.48122,0.00013,29.12916]
[1776809017287,42.69,75579.23,8.2,-0.48164,0.00013,29.12932]
[1776809018391,42.69,75579.03,8.2,-0.48166,0.00013,29.12933]
[1776809018727,42.69,75579.03,8.2,-0.48166,0.00013,29.12933]
[1776809018757,42.69,75579.03,8.2,-0.48166,0.00013,29.12933]
[1776809019026,42.69,75570.3,8.2,-0.48278,0.00013,29.1296]
[1776809019733,42.69,75570.3,8.2,-0.48278,0.00013,29.1296]
[1776809021326,42.69,75565.97,8.2,-0.48333,0.00013,29.12965]
[1776809022899,42.69,75569.22,8.2,-0.48291,0.00013,29.12962]
[1776809024029,42.69,75567.31,8.2,-0.48316,0.00013,29.12964]
[1776809024070,42.69,75560.45,8.2,-0.48404,0.00013,29.12963]
[1776809026084,42.69,75553.1,8.2,-0.48497,0.00013,29.12946]
[1776809028097,42.69,75543.15,8.2,-0.48625,0.00013,29.12898]
[1776809033133,42.69,75540.92,8.2,-0.48653,0.00013,29.12883]
[1776809035148,42.69,75548.96,8.2,-0.4855,0.00013,29.12929]
[1776809040322,42.69,75552.17,8.2,-0.48509,0.00013,29.12943]
[1776809040644,42.69,75552.17,8.2,-0.48509,0.00013,29.12943]
[1776809040714,42.69,75552.17,8.2,-0.48509,0.00013,29.12943]
[1776809040745,42.69,75553.02,8.2,-0.48498,0.00013,29.12946]
[1776809041190,42.69,75562.67,8.2,-0.48375,0.00013,29.12965]
[1776809043696,42.69,75568.88,8.2,-0.48296,0.00013,29.12962]
[1776809045154,42.68,75569.32,8.2,-0.4829,0.00013,29.12961]
[1776809045224,42.68,75569.32,8.2,-0.4829,0.00013,29.12961]
[1776809049247,42.69,75563.05,8.2,-0.4837,0.00013,29.12965]
[1776809051808,42.69,75564.26,8.2,-0.48355,0.00013,29.12965]
[1776809051841,42.69,75564.26,8.2,-0.48355,0.00013,29.12965]
[1776809052026,42.69,75564.26,8.2,-0.48355,0.00013,29.12965]
[1776809052042,42.69,75563.53,8.2,-0.48364,0.00013,29.12965]
[1776809052165,42.69,75563.53,8.2,-0.48364,0.00013,29.12965]
[1776809052637,42.69,75554.54,8.2,-0.48479,0.00013,29.12951]
[1776809058220,42.68,75559.04,8.2,-0.48422,0.00013,29.12961]
[1776809058245,42.68,75559.04,8.2,-0.48422,0.00013,29.12961]
[1776809058310,42.68,75559.3,8.2,-0.48418,0.00013,29.12961]
[1776809059317,42.68,75565.26,8.2,-0.48342,0.00013,29.12965]
[1776809064353,42.68,75567.28,8.2,-0.48316,0.00013,29.12964]
[1776809069824,42.69,75566.1,8.2,-0.48331,0.00013,29.12965]
[1776809069836,42.69,75566.1,8.2,-0.48331,0.00013,29.12965]
[1776809069889,42.69,75566.1,8.2,-0.48331,0.00013,29.12965]
[1776809069921,42.69,75565.55,8.2,-0.48338,0.00013,29.12965]
[1776809070394,42.69,75572.01,8.2,-0.48256,0.00013,29.12956]
[1776809072035,42.69,75572.01,8.2,-0.48256,0.00013,29.12956]
[1776809072049,42.69,75573.83,8.2,-0.48233,0.00013,29.12655]
[1776809076340,42.69,75572.99,8.2,-0.48243,0.00013,29.12658]
[1776809076537,42.69,75572.99,8.2,-0.48243,0.00013,29.12658]
[1776809076558,42.69,75571.71,8.2,-0.4826,0.00013,29.12661]
[1776809077446,42.69,75579.94,8.2,-0.48155,0.00013,29.12632]
[1776809079846,42.69,75581.66,8.2,-0.48133,0.00013,29.12624]
[1776809079847,42.69,75578.14,8.2,-0.48178,0.00013,29.1264]
[1776809080520,42.69,75578.14,8.2,-0.48178,0.00013,29.1264]
[1776809082908,42.69,75573.44,8.2,-0.48238,0.00013,29.12656]
[1776809082931,42.69,75574.08,8.2,-0.48229,0.00013,29.12655]
[1776809084841,42.69,75578.56,8.2,-0.48172,0.00013,29.12639]
[1776809084870,42.69,75578.56,8.2,-0.48172,0.00013,29.12639]
[1776809084928,42.69,75579.23,8.2,-0.48164,0.00013,29.12636]
[1776809088523,42.7,75567.02,8.2,-0.4832,0.00013,29.12668]
[1776809093558,42.7,75565.93,8.2,-0.48334,0.00013,29.12668]
[1776809096478,42.7,75568.58,8.2,-0.483,0.00013,29.12666]
[1776809099114,42.71,75567.38,8.2,-0.48315,0.00013,29.12667]
[1776809099722,42.71,75566.99,8.2,-0.4832,0.00013,29.12668]
[1776809099770,42.71,75566.99,8.2,-0.4832,0.00013,29.12668]
[1776809100129,42.71,75559.72,8.2,-0.48413,0.00013,29.12665]
[1776809101614,42.71,75552.4,8.2,-0.48506,0.00013,29.12647]
[1776809105642,42.71,75545.46,8.2,-0.48595,0.00013,29.12615]
[1776809110677,42.71,75544.37,8.2,-0.48609,0.00013,29.12609]
[1776809115253,42.71,75545.14,8.2,-0.48599,0.00013,29.12613]
[1776809118885,42.71,75544.96,8.2,-0.48601,0.00013,29.12612]
[1776809119095,42.71,75544.96,8.2,-0.48601,0.00013,29.12612]
[1776809119728,42.71,75545.02,8.2,-0.48601,0.00013,29.12613]
[1776809119788,42.71,75535.24,8.2,-0.48726,0.00013,29.12541]
[1776809121004,42.71,75535.24,8.2,-0.48726,0.00013,29.12541]
[1776809121090,42.71,75535.24,8.2,-0.48726,0.00013,29.12541]
[1776809121274,42.71,75534.12,8.2,-0.4874,0.00013,29.12532]
[1776809121960,42.71,75534.12,8.2,-0.4874,0.00013,29.12532]
[1776809122061,42.71,75540.86,8.2,-0.48654,0.00013,29.12586]
[1776809123282,42.71,75543.44,8.2,-0.48621,0.00013,29.12603]
[1776809124992,42.71,75549.11,8.2,-0.48548,0.00013,29.12634]
[1776809125072,42.71,75548.31,8.2,-0.48559,0.00013,29.1263]
[1776809125283,42.71,75548.31,8.2,-0.48559,0.00013,29.1263]
[1776809125830,42.71,75558.93,8.2,-0.48423,0.00013,29.12664]
[1776809126283,42.71,75558.93,8.2,-0.48423,0.00013,29.12664]
[1776809127137,42.71,75558.93,8.2,-0.48423,0.00013,29.12664]
[1776809129858,42.71,75551.53,8.2,-0.48517,0.00013,29.12644]
[1776809130358,42.71,75551.53,8.2,-0.48517,0.00013,29.12644]
[1776809130932,42.71,75551.53,8.2,-0.48517,0.00013,29.12644]
[1776809131147,42.71,75551.53,8.2,-0.48517,0.00013,29.12644]
[1776809130996,42.71,75544.65,8.2,-0.48605,0.00013,29.1261]
[1776809131872,42.71,75533.87,8.2,-0.48743,0.00013,29.12233]
[1776809134628,42.71,75533.59,8.2,-0.48747,0.00013,29.1223]
[1776809138096,42.71,75532.98,8.2,-0.48755,0.00013,29.12225]
[1776809139928,42.71,75524.44,8.2,-0.48864,0.00013,29.12134]
[1776809144963,42.71,75524.14,8.2,-0.48868,0.00013,29.1213]
[1776809149310,42.71,75523.67,8.2,-0.48874,0.00013,29.12124]
[1776809149998,42.71,75535.6,8.2,-0.48721,0.00013,29.12248]
[1776809150273,42.71,75535.6,8.2,-0.48721,0.00013,29.12248]
[1776809150305,42.71,75535.6,8.2,-0.48721,0.00013,29.12248]
[1776809150524,42.71,75535.6,8.2,-0.48721,0.00013,29.12248]
[1776809151107,42.71,75535.6,8.2,-0.48721,0.00013,29.12248]
[1776809151130,42.71,75541.73,8.2,-0.48643,0.00013,29.12296]
[1776809152174,42.71,75541.73,8.2,-0.48643,0.00013,29.12296]
[1776809152228,42.71,75541.73,8.2,-0.48643,0.00013,29.12296]
[1776809153019,42.71,75545.87,8.2,-0.4859,0.00013,29.12321]
[1776809153264,42.71,75545.87,8.2,-0.4859,0.00013,29.12321]
[1776809155517,42.71,75552.37,8.2,-0.48507,0.00013,29.12351]
[1776809160276,42.71,75552.44,8.2,-0.48506,0.00013,29.12351]
[1776809160568,42.71,75552.44,8.2,-0.48506,0.00013,29.12351]
[1776809160579,42.71,75552.44,8.2,-0.48506,0.00013,29.12351]
[1776809160877,42.71,75552.44,8.2,-0.48506,0.00013,29.12351]
[1776809164604,42.71,75552.72,8.2,-0.48502,0.00013,29.12352]
[1776809164732,42.71,75552.72,8.2,-0.48502,0.00013,29.12352]
[1776809165106,42.71,75546.79,8.2,-0.48578,0.00013,29.12326]
[1776809166113,42.71,75539.56,8.2,-0.4867,0.00013,29.1228]
[1776809171148,42.71,75541.69,8.2,-0.48643,0.00013,29.12295]
[1776809176183,42.71,75542.03,8.2,-0.48639,0.00013,29.12298]
[1776809176569,42.71,75542.03,8.2,-0.48639,0.00013,29.12298]
[1776809176587,42.71,75542.03,8.2,-0.48639,0.00013,29.12298]
[1776809176817,42.71,75542.03,8.2,-0.48639,0.00013,29.12298]
[1776809177190,42.71,75532.42,8.2,-0.48762,0.00013,29.12219]
[1776809179016,42.71,75529.66,8.2,-0.48797,0.00013,29.12192]
[1776809179083,42.71,75529.66,8.2,-0.48797,0.00013,29.12192]
[1776809179425,42.71,75530.56,8.2,-0.48785,0.00013,29.12201]
[1776809179655,42.71,75530.56,8.2,-0.48785,0.00013,29.12201]
[1776809181218,42.71,75536.43,8.2,-0.4871,0.00013,29.12255]
[1776809186252,42.71,75537.01,8.2,-0.48703,0.00013,29.1226]
[1776809190013,42.71,75535.91,8.2,-0.48717,0.00013,29.12251]
[1776809191483,42.71,75540.66,8.2,-0.48656,0.00013,29.12288]
[1776809191499,42.71,75540.66,8.2,-0.48656,0.00013,29.12288]
[1776809191702,42.71,75540.66,8.2,-0.48656,0.00013,29.12288]
[1776809192093,42.71,75540.66,8.2,-0.48656,0.00013,29.12288]
[1776809192163,42.71,75544.11,8.2,-0.48612,0.00013,29.12015]
[1776809192903,42.71,75559.2,8.2,-0.48419,0.00013,29.12072]
[1776809194092,42.71,75559.2,8.2,-0.48419,0.00013,29.12072]
[1776809194110,42.71,75559.2,8.2,-0.48419,0.00013,29.12072]
[1776809194222,42.71,75559.2,8.2,-0.48419,0.00013,29.12072]
[1776809194227,42.71,75562.25,8.2,-0.48381,0.00013,29.12075]
[1776809194741,42.71,75562.25,8.2,-0.48381,0.00013,29.12075]
[1776809200357,42.7,75558.69,8.2,-0.48426,0.00013,29.12071]
[1776809201976,42.7,75558.69,8.2,-0.48426,0.00013,29.12071]
[1776809202250,42.7,75558.69,8.2,-0.48426,0.00013,29.12071]
[1776809203969,42.7,75551.14,8.2,-0.48523,0.00013,29.1205]
[1776809205932,42.7,75551.96,8.2,-0.48512,0.00013,29.12053]
[1776809211434,42.7,75550.98,8.2,-0.48525,0.00013,29.12049]
[1776809216470,42.7,75551.23,8.2,-0.48521,0.00013,29.1205]
[1776809221826,42.7,75550.89,8.2,-0.48526,0.00013,29.12049]
[1776809221843,42.7,75550.89,8.2,-0.48526,0.00013,29.12049]
[1776809222344,42.7,75554.86,8.2,-0.48475,0.00013,29.12063]
[1776809222514,42.7,75558.64,8.2,-0.48427,0.00013,29.12071]
[1776809224351,42.7,75559.53,8.2,-0.48415,0.00013,29.12073]
[1776809226736,42.7,75565.33,8.2,-0.48341,0.00013,29.12076]
[1776809227579,42.7,75566.18,8.2,-0.4833,0.00013,29.12076]
[1776809227609,42.7,75574.23,8.2,-0.48227,0.00013,29.12062]
[1776809229302,42.7,75574.23,8.2,-0.48227,0.00013,29.12062]
[1776809228556,42.7,75581.53,8.2,-0.48134,0.00013,29.12032]
[1776809232811,42.7,75585.96,8.2,-0.48078,0.00013,29.12006]
[1776809233463,42.7,75585.92,8.2,-0.48078,0.00013,29.12007]
[1776809238626,42.7,75588.66,8.2,-0.48043,0.00013,29.11988]
[1776809239324,42.7,75588.66,8.2,-0.48043,0.00013,29.11988]
[1776809244250,42.7,75589.76,8.2,-0.48029,0.00013,29.1198]
[1776809252724,42.7,75587.45,8.2,-0.48059,0.00013,29.117]
[1776809257758,42.7,75593.91,8.2,-0.47976,0.00013,29.11649]
[1776809261593,42.7,75594.11,8.2,-0.47974,0.00013,29.11647]
[1776809261624,42.7,75594.11,8.2,-0.47974,0.00013,29.11647]
[1776809262083,42.7,75594.11,8.2,-0.47974,0.00013,29.11647]
[1776809262144,42.7,75594.11,8.2,-0.47974,0.00013,29.11647]
[1776809262189,42.7,75594.11,8.2,-0.47974,0.00013,29.11647]
[1776809262286,42.7,75594.11,8.2,-0.47974,0.00013,29.11647]
[1776809262249,42.7,75584.64,8.2,-0.48095,0.00013,29.11718]
[1776809262353,42.7,75584.64,8.2,-0.48095,0.00013,29.11718]
[1776809262921,42.71,75557.17,8.2,-0.48445,0.00013,29.11772]
[1776809263955,42.71,75557.17,8.2,-0.48445,0.00013,29.11772]
[1776809264259,42.71,75552.2,8.2,-0.48509,0.00013,29.11758]
[1776809265134,42.71,75552.2,8.2,-0.48509,0.00013,29.11758]
[1776809266822,42.71,75540.99,8.2,-0.48652,0.00013,29.11698]
[1776809271857,42.7,75539.38,8.2,-0.48673,0.00013,29.11686]
[1776809276877,42.7,75538.48,8.2,-0.48684,0.00013,29.11679]
[1776809276969,42.7,75538.48,8.2,-0.48684,0.00013,29.11679]
[1776809277305,42.7,75538.48,8.2,-0.48684,0.00013,29.11679]
[1776809277045,42.7,75538.02,8.2,-0.4869,0.00013,29.11676]
[1776809278098,42.7,75526.67,8.2,-0.48835,0.00013,29.11567]
[1776809279871,42.7,75524.92,8.2,-0.48858,0.00013,29.11547]
[1776809282443,42.7,75516.66,8.2,-0.48963,0.00013,29.11439]
[1776809282445,42.7,75516.66,8.2,-0.48963,0.00013,29.11439]
[1776809282497,42.7,75516.66,8.2,-0.48963,0.00013,29.11439]
[1776809285898,42.7,75516.35,8.2,-0.48967,0.00013,29.11435]
[1776809287042,42.7,75515.5,8.2,-0.48978,0.00013,29.11422]
[1776809287081,42.7,75506.37,8.2,-0.49095,0.00013,29.11276]
[1776809288091,42.7,75506.37,8.2,-0.49095,0.00013,29.11276]
[1776809294012,42.7,75508.84,8.2,-0.49063,0.00013,29.11318]
[1776809299047,42.71,75509.28,8.2,-0.49058,0.00013,29.11325]
[1776809302301,42.71,75509.88,8.2,-0.4905,0.00013,29.11335]
[1776809308109,42.7,75512.11,8.2,-0.49022,0.00013,29.11371]
[1776809313144,42.7,75512.67,8.2,-0.49015,0.00013,29.11083]
[1776809315977,42.7,75514.58,8.2,-0.4899,0.00013,29.11112]
[1776809316043,42.7,75514.58,8.2,-0.4899,0.00013,29.11112]
[1776809316064,42.7,75514.58,8.2,-0.4899,0.00013,29.11112]
[1776809316091,42.7,75514.58,8.2,-0.4899,0.00013,29.11112]
[1776809316314,42.7,75514.58,8.2,-0.4899,0.00013,29.11112]
[1776809316340,42.7,75514.58,8.2,-0.4899,0.00013,29.11112]
[1776809316378,42.7,75529.68,8.2,-0.48797,0.00013,29.11303]
[1776809316973,42.7,75529.68,8.2,-0.48797,0.00013,29.11303]
[1776809317175,42.7,75537.93,8.2,-0.48691,0.00013,29.11379]
[1776809322210,42.7,75543.71,8.2,-0.48618,0.00013,29.1142]
[1776809327245,42.7,75543.38,8.2,-0.48622,0.00013,29.11418]
[1776809333288,42.7,75543.2,8.2,-0.48624,0.00013,29.11416]
[1776809338323,42.7,75542.72,8.2,-0.4863,0.00013,29.11413]
[1776809340293,42.7,75543.41,8.2,-0.48621,0.00013,29.11418]
[1776809341442,42.7,75549.49,8.2,-0.48544,0.00013,29.1145]
[1776809346627,42.7,75551.14,8.2,-0.48523,0.00013,29.11457]
[1776809346665,42.7,75551.14,8.2,-0.48523,0.00013,29.11457]
[1776809347387,42.7,75552.53,8.2,-0.48505,0.00013,29.11462]
[1776809349333,42.7,75554.27,8.2,-0.48483,0.00013,29.11468]
[1776809350327,42.7,75555.17,8.2,-0.48471,0.00013,29.11471]
[1776809350409,42.7,75562.82,8.2,-0.48373,0.00013,29.11483]
[1776809350702,42.7,75562.82,8.2,-0.48373,0.00013,29.11483]
[1776809350855,42.7,75562.82,8.2,-0.48373,0.00013,29.11483]
[1776809351415,42.7,75561.42,8.2,-0.48391,0.00013,29.11482]
[1776809354351,42.7,75561.31,8.2,-0.48393,0.00013,29.11482]
[1776809356659,42.7,75563.81,8.2,-0.48361,0.00013,29.11483]
[1776809356849,42.7,75563.81,8.2,-0.48361,0.00013,29.11483]
[1776809359463,42.69,75557.67,8.2,-0.48439,0.00013,29.11477]
[1776809360580,42.69,75557.9,8.2,-0.48436,0.00013,29.11477]
[1776809366520,42.69,75563.76,8.2,-0.48361,0.00013,29.11483]
[1776809368407,42.69,75563.76,8.2,-0.48361,0.00013,29.11483]
[1776809374338,42.69,75557.85,8.2,-0.48437,0.00013,29.11181]
[1776809374345,42.69,75557.85,8.2,-0.48437,0.00013,29.11181]
[1776809374576,42.69,75547.75,8.2,-0.48566,0.00013,29.11146]
[1776809380252,42.68,75543.97,8.2,-0.48614,0.00013,29.11125]
[1776809380911,42.68,75545.72,8.2,-0.48592,0.00013,29.11135]
[1776809381009,42.68,75545.72,8.2,-0.48592,0.00013,29.11135]
[1776809381106,42.68,75544.94,8.2,-0.48602,0.00013,29.11131]
[1776809381559,42.68,75544.94,8.2,-0.48602,0.00013,29.11131]
[1776809381625,42.68,75539.02,8.2,-0.48678,0.00013,29.11091]
[1776809382619,42.68,75539.02,8.2,-0.48678,0.00013,29.11091]
[1776809382821,42.68,75539.02,8.2,-0.48678,0.00013,29.11091]
[1776809384473,42.68,75536.15,8.2,-0.48714,0.00013,29.11068]
[1776809384647,42.68,75537.23,8.2,-0.48701,0.00013,29.11077]
[1776809385468,42.68,75537.23,8.2,-0.48701,0.00013,29.11077]
[1776809394296,42.68,75538.05,8.2,-0.4869,0.00013,29.11084]
[1776809394302,42.68,75538.05,8.2,-0.4869,0.00013,29.11084]
[1776809394398,42.69,75538.05,8.2,-0.4869,0.00013,29.11084]
[1776809396257,42.69,75534.09,8.2,-0.48741,0.00013,29.1105]
[1776809396399,42.69,75534.09,8.2,-0.48741,0.00013,29.1105]
[1776809397551,42.69,75524.93,8.2,-0.48858,0.00013,29.10955]
[1776809402775,42.69,75522.94,8.2,-0.48883,0.00013,29.10931]
[1776809408038,42.68,75522.95,8.2,-0.48883,0.00013,29.10931]
[1776809410197,42.68,75522.92,8.2,-0.48884,0.00013,29.10931]
[1776809415870,42.69,75523.23,8.2,-0.4888,0.00013,29.10934]
[1776809420905,42.69,75522.32,8.2,-0.48891,0.00013,29.10923]
[1776809425940,42.69,75524.12,8.2,-0.48868,0.00013,29.10945]
[1776809427651,42.69,75524.25,8.2,-0.48867,0.00013,29.10947]
[1776809427727,42.69,75524.25,8.2,-0.48867,0.00013,29.10947]
[1776809427738,42.69,75524.25,8.2,-0.48867,0.00013,29.10947]
[1776809427903,42.69,75524.25,8.2,-0.48867,0.00013,29.10947]
[1776809427956,42.69,75532.93,8.2,-0.48756,0.00013,29.1104]
[1776809428962,42.69,75539.27,8.2,-0.48674,0.00013,29.11093]
[1776809433997,42.69,75539.34,8.2,-0.48674,0.00013,29.10797]
[1776809434690,42.69,75539.34,8.2,-0.48674,0.00013,29.10797]
[1776809434746,42.69,75539.34,8.2,-0.48674,0.00013,29.10797]
[1776809438068,42.69,75546.26,8.2,-0.48585,0.00013,29.10842]
[1776809438163,42.69,75546.3,8.2,-0.48585,0.00013,29.10842]
[1776809442002,42.69,75551.94,8.2,-0.48512,0.00013,29.10868]
[1776809442062,42.69,75551.94,8.2,-0.48512,0.00013,29.10868]
[1776809444070,42.69,75559.67,8.2,-0.48414,0.00013,29.10887]
[1776809448251,42.69,75558.32,8.2,-0.48431,0.00013,29.10885]
[1776809448353,42.69,75558.3,8.2,-0.48431,0.00013,29.10885]
[1776809452372,42.69,75558.72,8.2,-0.48426,0.00013,29.10886]
[1776809452409,42.69,75558.72,8.2,-0.48426,0.00013,29.10886]
[1776809452470,42.69,75558.27,8.2,-0.48431,0.00013,29.10885]
[1776809456340,42.69,75558.45,8.2,-0.48429,0.00013,29.10885]
[1776809456607,42.69,75559.25,8.2,-0.48419,0.00013,29.10887]
[1776809456614,42.69,75559.25,8.2,-0.48419,0.00013,29.10887]
[1776809457160,42.69,75552.16,8.2,-0.4851,0.00013,29.10868]
[1776809459915,42.69,75551.01,8.2,-0.48524,0.00013,29.10864]
[1776809460123,42.69,75551.01,8.2,-0.48524,0.00013,29.10864]
[1776809460191,42.69,75551.01,8.2,-0.48524,0.00013,29.10864]
[1776809460225,42.69,75545.59,8.2,-0.48594,0.00013,29.10838]
[1776809460552,42.69,75545.59,8.2,-0.48594,0.00013,29.10838]
[1776809466224,42.69,75546.93,8.2,-0.48576,0.00013,29.10845]
[1776809471259,42.68,75546.58,8.2,-0.48581,0.00013,29.10844]
[1776809471746,42.68,75546.58,8.2,-0.48581,0.00013,29.10844]
[1776809471766,42.68,75546.58,8.2,-0.48581,0.00013,29.10844]
[1776809472266,42.68,75551.67,8.2,-0.48516,0.00013,29.10867]
[1776809472644,42.68,75551.67,8.2,-0.48516,0.00013,29.10867]
[1776809473273,42.68,75557.49,8.2,-0.48441,0.00013,29.10884]
[1776809478308,42.68,75562.18,8.2,-0.48381,0.00013,29.1089]
[1776809483344,42.68,75562.32,8.2,-0.4838,0.00013,29.1089]
[1776809485542,42.68,75562.44,8.2,-0.48378,0.00013,29.1089]
[1776809486008,42.68,75562.33,8.2,-0.4838,0.00013,29.1089]
[1776809487250,42.68,75566.6,8.2,-0.48325,0.00013,29.1089]
[1776809487372,42.68,75563.99,8.2,-0.48358,0.00013,29.1089]
[1776809490068,42.68,75569.56,8.2,-0.48287,0.00013,29.10886]
[1776809490303,42.68,75569.56,8.2,-0.48287,0.00013,29.10886]
[1776809490406,42.68,75569.56,8.2,-0.48287,0.00013,29.10886]
[1776809491987,42.68,75579.53,8.2,-0.4816,0.00013,29.10559]
[1776809492408,42.67,75571.07,8.2,-0.48268,0.00013,29.10587]
[1776809495460,42.67,75570.14,8.2,-0.4828,0.00013,29.10589]
[1776809495709,42.67,75567.89,8.2,-0.48308,0.00013,29.10592]
[1776809499922,42.67,75562.36,8.2,-0.48379,0.00013,29.10593]
[1776809500466,42.67,75562.79,8.2,-0.48374,0.00013,29.10594]
[1776809505501,42.67,75561.95,8.2,-0.48384,0.00013,29.10593]
[1776809505972,42.67,75561.95,8.2,-0.48384,0.00013,29.10593]
[1776809506160,42.67,75561.95,8.2,-0.48384,0.00013,29.10593]
[1776809506167,42.67,75561.95,8.2,-0.48384,0.00013,29.10593]
[1776809506385,42.67,75561.95,8.2,-0.48384,0.00013,29.10593]
[1776809515571,42.67,75558.74,8.2,-0.48425,0.00013,29.10589]
[1776809520265,42.67,75559.21,8.2,-0.48419,0.00013,29.1059]
[1776809520310,42.67,75559.21,8.2,-0.48419,0.00013,29.1059]
[1776809526148,42.67,75559.6,8.2,-0.48414,0.00013,29.10591]
[1776809526407,42.67,75559.6,8.2,-0.48414,0.00013,29.10591]
[1776809527410,42.67,75560.02,8.2,-0.48409,0.00013,29.10591]
[1776809527505,42.67,75551.8,8.2,-0.48514,0.00013,29.10571]
[1776809529017,42.67,75550.13,8.2,-0.48536,0.00013,29.10564]
[1776809529118,42.67,75548.64,8.2,-0.48555,0.00013,29.10558]
[1776809530028,42.67,75548.64,8.2,-0.48555,0.00013,29.10558]
[1776809530040,42.67,75548.64,8.2,-0.48555,0.00013,29.10558]
[1776809530129,42.67,75546.14,8.2,-0.48587,0.00013,29.10545]
[1776809531512,42.67,75546.14,8.2,-0.48587,0.00013,29.10545]
[1776809531585,42.68,75548.9,8.2,-0.48551,0.00013,29.10559]
[1776809536719,42.68,75548.86,8.2,-0.48552,0.00013,29.10558]
[1776809541754,42.68,75549.29,8.2,-0.48546,0.00013,29.1056]
[1776809546789,42.67,75550.17,8.2,-0.48535,0.00013,29.10564]
[1776809551824,42.67,75551.32,8.2,-0.4852,0.00013,29.10273]
[1776809554314,42.67,75551.84,8.2,-0.48514,0.00013,29.10274]
[1776809554321,42.67,75551.84,8.2,-0.48514,0.00013,29.10274]
[1776809554404,42.67,75551.84,8.2,-0.48514,0.00013,29.10274]
[1776809554415,42.67,75551.96,8.2,-0.48512,0.00013,29.10275]
[1776809556859,42.67,75558.05,8.2,-0.48434,0.00013,29.10292]
[1776809561873,42.67,75558.92,8.2,-0.48423,0.00013,29.10293]
[1776809561977,42.67,75558.92,8.2,-0.48423,0.00013,29.10293]
[1776809564405,42.67,75560.0,8.2,-0.48409,0.00013,29.10295]
[1776809564598,42.67,75560.0,8.2,-0.48409,0.00013,29.10295]
[1776809564506,42.67,75560.05,8.2,-0.48409,0.00013,29.10295]
[1776809565276,42.67,75560.05,8.2,-0.48409,0.00013,29.10295]
[1776809565927,42.67,75554.18,8.2,-0.48484,0.00013,29.10282]
[1776809570962,42.67,75550.24,8.2,-0.48534,0.00013,29.10268]
[1776809578011,42.67,75549.97,8.2,-0.48538,0.00013,29.10267]
[1776809583049,42.67,75550.03,8.2,-0.48537,0.00013,29.10267]
[1776809584292,42.67,75550.03,8.2,-0.48537,0.00013,29.10267]
[1776809590984,42.67,75555.29,8.2,-0.4847,0.00013,29.10285]
[1776809591024,42.67,75555.29,8.2,-0.4847,0.00013,29.10285]
[1776809591105,42.67,75556.58,8.2,-0.48453,0.00013,29.10289]
[1776809592678,42.67,75562.86,8.2,-0.48373,0.00013,29.10297]
[1776809598154,42.67,75564.87,8.2,-0.48347,0.00013,29.10297]
[1776809603189,42.67,75564.73,8.2,-0.48349,0.00013,29.10297]
[1776809606939,42.67,75564.7,8.2,-0.48349,0.00013,29.10297]
[1776809608367,42.67,75564.65,8.2,-0.4835,0.00013,29.10297]
[1776809608468,42.67,75564.65,8.2,-0.4835,0.00013,29.10297]
[1776809610403,42.67,75558.82,8.2,-0.48424,0.00013,29.10293]
[1776809616290,42.67,75559.99,8.2,-0.48409,0.00013,29.09998]
[1776809616481,42.67,75559.99,8.2,-0.48409,0.00013,29.09998]
[1776809624336,42.66,75564.55,8.2,-0.48351,0.00013,29.10001]
[1776809630378,42.66,75564.16,8.2,-0.48356,0.00013,29.10001]
[1776809636321,42.66,75567.17,8.2,-0.48318,0.00013,29.09999]
[1776809636388,42.66,75567.17,8.2,-0.48318,0.00013,29.09999]
[1776809636420,42.66,75568.42,8.2,-0.48302,0.00013,29.09998]
[1776809636869,42.66,75568.42,8.2,-0.48302,0.00013,29.09998]
[1776809637302,42.66,75568.42,8.2,-0.48302,0.00013,29.09998]
[1776809637427,42.66,75575.95,8.2,-0.48205,0.00013,29.0998]
[1776809642462,42.66,75578.59,8.2,-0.48171,0.00013,29.0997]
[1776809647497,42.66,75583.02,8.2,-0.48115,0.00013,29.09947]
[1776809649511,42.65,75590.88,8.2,-0.48014,0.00013,29.09894]
[1776809654547,42.65,75584.91,8.2,-0.48091,0.00013,29.09936]
[1776809659581,42.65,75583.69,8.2,-0.48106,0.00013,29.09943]
[1776809664616,42.65,75585.63,8.2,-0.48081,0.00013,29.09931]
[1776809664756,42.65,75585.63,8.2,-0.48081,0.00013,29.09931]
[1776809670658,42.65,75585.97,8.2,-0.48077,0.00013,29.09929]
[1776809670798,42.65,75585.97,8.2,-0.48077,0.00013,29.09929]
[1776809676700,42.65,75586.8,8.2,-0.48066,0.00013,29.09627]
[1776809680716,42.65,75586.8,8.2,-0.48066,0.00013,29.09627]
[1776809682194,42.65,75586.8,8.2,-0.48066,0.00013,29.09627]
[1776809682203,42.65,75586.8,8.2,-0.48066,0.00013,29.09627]
[1776809684756,42.64,75576.16,8.2,-0.48202,0.00013,29.09682]
[1776809689791,42.64,75575.93,8.2,-0.48205,0.00013,29.09683]
[1776809693099,42.64,75575.13,8.2,-0.48216,0.00013,29.09686]
[1776809699860,42.64,75571.33,8.2,-0.48264,0.00013,29.09696]
[1776809701995,42.64,75569.12,8.2,-0.48293,0.00013,29.097]
[1776809702057,42.64,75569.12,8.2,-0.48293,0.00013,29.097]
[1776809702076,42.64,75569.12,8.2,-0.48293,0.00013,29.097]
[1776809702258,42.64,75569.12,8.2,-0.48293,0.00013,29.097]
[1776809702419,42.64,75569.12,8.2,-0.48293,0.00013,29.097]
[1776809702437,42.64,75569.12,8.2,-0.48293,0.00013,29.097]
[1776809702520,42.64,75567.93,8.2,-0.48308,0.00013,29.09702]
[1776809702987,42.64,75554.13,8.2,-0.48485,0.00013,29.09689]
[1776809703889,42.64,75563.51,8.2,-0.48364,0.00013,29.09704]
[1776809706162,42.64,75565.54,8.2,-0.48338,0.00013,29.09704]
[1776809706208,42.64,75565.54,8.2,-0.48338,0.00013,29.09704]
[1776809706432,42.64,75565.54,8.2,-0.48338,0.00013,29.09704]
[1776809706529,42.64,75563.33,8.2,-0.48367,0.00013,29.09704]
[1776809706909,42.64,75552.02,8.2,-0.48512,0.00013,29.09682]
[1776809707845,42.64,75552.02,8.2,-0.48512,0.00013,29.09682]
[1776809709514,42.64,75551.03,8.2,-0.48524,0.00013,29.09679]
[1776809712786,42.64,75550.61,8.2,-0.4853,0.00013,29.09677]
[1776809712870,42.64,75550.37,8.2,-0.48533,0.00013,29.09676]
[1776809718626,42.64,75551.52,8.2,-0.48518,0.00013,29.09681]
[1776809723022,42.64,75544.7,8.2,-0.48605,0.00013,29.09648]
[1776809728059,42.64,75543.05,8.2,-0.48627,0.00013,29.09638]
[1776809733095,42.64,75542.77,8.2,-0.4863,0.00013,29.0934]
[1776809738339,42.64,75543.43,8.2,-0.48622,0.00013,29.09344]
[1776809742646,42.64,75538.57,8.2,-0.48684,0.00013,29.0931]
[1776809742714,42.64,75538.57,8.2,-0.48684,0.00013,29.0931]
[1776809747193,42.64,75531.55,8.2,-0.48774,0.00013,29.09249]
[1776809747889,42.64,75531.55,8.2,-0.48774,0.00013,29.09249]
[1776809751404,42.64,75534.69,8.2,-0.48734,0.00013,29.09278]
[1776809757263,42.64,75530.22,8.2,-0.48791,0.00013,29.09235]
[1776809757852,42.64,75530.22,8.2,-0.48791,0.00013,29.09235]
[1776809764324,42.65,75530.36,8.2,-0.48789,0.00013,29.09237]
[1776809765123,42.65,75530.36,8.2,-0.48789,0.00013,29.09237]
[1776809765154,42.65,75530.36,8.2,-0.48789,0.00013,29.09237]
[1776809765166,42.65,75530.36,8.2,-0.48789,0.00013,29.09237]
[1776809765170,42.65,75530.36,8.2,-0.48789,0.00013,29.09237]
[1776809767046,42.65,75540.69,8.2,-0.48657,0.00013,29.09325]
[1776809767398,42.65,75540.69,8.2,-0.48657,0.00013,29.09325]
[1776809767512,42.65,75540.69,8.2,-0.48657,0.00013,29.09325]
[1776809774358,42.65,75535.59,8.2,-0.48722,0.00013,29.09286]
[1776809775253,42.65,75535.12,8.2,-0.48728,0.00013,29.09282]
[1776809775255,42.65,75535.12,8.2,-0.48728,0.00013,29.09282]
[1776809775269,42.65,75535.12,8.2,-0.48728,0.00013,29.09282]
[1776809777343,42.65,75532.48,8.2,-0.48762,0.00013,29.09258]
[1776809777980,42.65,75532.9,8.2,-0.48757,0.00013,29.09261]
[1776809780566,42.65,75537.57,8.2,-0.48697,0.00013,29.09302]
[1776809780705,42.65,75537.57,8.2,-0.48697,0.00013,29.09302]
[1776809780934,42.65,75537.71,8.2,-0.48695,0.00013,29.09303]
[1776809781540,42.65,75537.71,8.2,-0.48695,0.00013,29.09303]
[1776809781551,42.65,75537.71,8.2,-0.48695,0.00013,29.09303]
[1776809781630,42.65,75542.8,8.2,-0.4863,0.00013,29.0934]
[1776809787475,42.65,75541.99,8.2,-0.4864,0.00013,29.09334]
[1776809789198,42.65,75541.93,8.2,-0.48641,0.00013,29.09334]
[1776809791564,42.65,75534.58,8.2,-0.48735,0.00013,29.09277]
[1776809793820,42.65,75529.07,8.2,-0.48806,0.00013,29.08927]
[1776809794524,42.65,75528.57,8.2,-0.48812,0.00013,29.08921]
[1776809798356,42.66,75529.1,8.2,-0.48805,0.00013,29.08927]
[1776809799347,42.66,75529.37,8.2,-0.48802,0.00013,29.0893]
[1776809799538,42.66,75529.37,8.2,-0.48802,0.00013,29.0893]
[1776809799820,42.66,75529.37,8.2,-0.48802,0.00013,29.0893]
[1776809800224,42.66,75532.01,8.2,-0.48768,0.00013,29.08956]
[1776809805602,42.66,75526.92,8.2,-0.48833,0.00013,29.08903]
[1776809810637,42.66,75526.74,8.2,-0.48835,0.00013,29.08901]
[1776809813598,42.66,75526.84,8.2,-0.48834,0.00013,29.08902]
[1776809813631,42.66,75526.84,8.2,-0.48834,0.00013,29.08902]
[1776809813636,42.66,75526.84,8.2,-0.48834,0.00013,29.08902]
[1776809813641,42.66,75526.84,8.2,-0.48834,0.00013,29.08902]
[1776809814665,42.66,75541.01,8.2,-0.48653,0.00013,29.09031]
[1776809816679,42.66,75541.85,8.2,-0.48642,0.00013,29.09037]
[1776809818945,42.66,75543.17,8.2,-0.48625,0.00013,29.09045]
[1776809818983,42.66,75543.17,8.2,-0.48625,0.00013,29.09045]
[1776809819044,42.66,75543.17,8.2,-0.48625,0.00013,29.09045]
[1776809819700,42.66,75552.02,8.2,-0.48512,0.00013,29.09089]
[1776809823628,42.66,75554.48,8.2,-0.4848,0.00013,29.09097]
[1776809823728,42.66,75553.99,8.2,-0.48486,0.00013,29.09096]
[1776809828763,42.66,75552.37,8.2,-0.48507,0.00013,29.0909]
[1776809832929,42.66,75550.41,8.2,-0.48532,0.00013,29.09083]
[1776809833055,42.66,75550.41,8.2,-0.48532,0.00013,29.09083]
[1776809833091,42.66,75550.41,8.2,-0.48532,0.00013,29.09083]
[1776809833146,42.66,75550.41,8.2,-0.48532,0.00013,29.09083]
[1776809833803,42.66,75534.43,8.2,-0.48737,0.00013,29.08979]
[1776809834163,42.66,75534.43,8.2,-0.48737,0.00013,29.08979]
[1776809834337,42.66,75534.43,8.2,-0.48737,0.00013,29.08979]
[1776809834810,42.66,75531.59,8.2,-0.48773,0.00013,29.08952]
[1776809835364,42.66,75531.59,8.2,-0.48773,0.00013,29.08952]
[1776809840887,42.66,75528.62,8.2,-0.48811,0.00013,29.08922]
[1776809843088,42.66,75525.19,8.2,-0.48855,0.00013,29.08883]
[1776809844956,42.66,75518.58,8.2,-0.4894,0.00013,29.088]
[1776809845734,42.66,75518.58,8.2,-0.4894,0.00013,29.088]
[1776809845797,42.66,75518.58,8.2,-0.4894,0.00013,29.088]
[1776809845887,42.66,75506.53,8.2,-0.49094,0.00013,29.08613]
[1776809848908,42.66,75504.63,8.2,-0.49119,0.00013,29.0858]
[1776809850834,42.66,75504.88,8.2,-0.49116,0.00013,29.08584]
[1776809856966,42.66,75500.08,8.2,-0.49177,0.00013,29.08199]
[1776809858041,42.66,75500.08,8.2,-0.49177,0.00013,29.08199]
[1776809863364,42.66,75501.49,8.2,-0.49159,0.00013,29.08226]
[1776809865023,42.66,75493.54,8.2,-0.49261,0.00013,29.08067]
[1776809870109,42.65,75492.3,8.2,-0.49277,0.00013,29.0804]
[1776809873303,42.65,75500.23,8.2,-0.49176,0.00013,29.08202]
[1776809873403,42.65,75507.89,8.2,-0.49077,0.00013,29.0834]
[1776809879121,42.65,75512.52,8.2,-0.49018,0.00013,29.08415]
[1776809884156,42.65,75512.19,8.2,-0.49022,0.00013,29.0841]
[1776809891205,42.65,75512.78,8.2,-0.49015,0.00013,29.08419]
[1776809896243,42.65,75508.37,8.2,-0.49071,0.00013,29.08348]
[1776809900161,42.66,75503.95,8.2,-0.49128,0.00013,29.08271]
[1776809900161,42.66,75503.95,8.2,-0.49128,0.00013,29.08271]
[1776809900224,42.66,75503.95,8.2,-0.49128,0.00013,29.08271]
[1776809900419,42.66,75503.95,8.2,-0.49128,0.00013,29.08271]
[1776809900481,42.66,75503.95,8.2,-0.49128,0.00013,29.08271]
[1776809901766,42.66,75500.92,8.2,-0.49167,0.00013,29.08215]
[1776809901774,42.66,75500.92,8.2,-0.49167,0.00013,29.08215]
[1776809901869,42.66,75491.69,8.2,-0.49285,0.00013,29.08027]
[1776809902286,42.66,75484.83,8.2,-0.49373,0.00013,29.07871]
[1776809907321,42.66,75480.98,8.2,-0.49422,0.00013,29.07777]
[1776809912356,42.65,75476.12,8.2,-0.49485,0.00013,29.07355]
[1776809916291,42.65,75473.9,8.2,-0.49513,0.00013,29.07296]
[1776809916339,42.65,75473.9,8.2,-0.49513,0.00013,29.07296]
[1776809916378,42.65,75473.9,8.2,-0.49513,0.00013,29.07296]
[1776809917467,42.65,75471.89,8.2,-0.49539,0.00013,29.07241]
[1776809917684,42.65,75471.89,8.2,-0.49539,0.00013,29.07241]
[1776809917852,42.65,75461.73,8.2,-0.4967,0.00013,29.06944]
[1776809918404,42.65,75452.23,8.2,-0.49791,0.00013,29.06638]
[1776809920099,42.65,75449.62,8.2,-0.49825,0.00013,29.06549]
[1776809920418,42.65,75458.55,8.2,-0.4971,0.00013,29.06844]
[1776809921143,42.65,75458.55,8.2,-0.4971,0.00013,29.06844]
[1776809921247,42.65,75458.55,8.2,-0.4971,0.00013,29.06844]
[1776809921429,42.65,75471.62,8.2,-0.49543,0.00013,29.07233]
[1776809923950,42.65,75477.08,8.2,-0.49472,0.00013,29.0738]
[1776809924019,42.66,75478.87,8.2,-0.4945,0.00013,29.07427]
[1776809925453,42.65,75485.16,8.2,-0.49369,0.00013,29.07582]
[1776809926429,42.65,75485.16,8.2,-0.49369,0.00013,29.07582]
[1776809926460,42.65,75485.44,8.2,-0.49365,0.00013,29.07589]
[1776809927476,42.65,75485.44,8.2,-0.49365,0.00013,29.07589]
[1776809935523,42.66,75479.53,8.2,-0.49441,0.00013,29.07443]
[1776809937489,42.66,75479.97,8.2,-0.49435,0.00013,29.07455]
[1776809942572,42.67,75480.76,8.2,-0.49425,0.00013,29.07474]
[1776809944013,42.67,75480.76,8.2,-0.49425,0.00013,29.07474]
[1776809944037,42.67,75480.76,8.2,-0.49425,0.00013,29.07474]
[1776809944586,42.67,75486.28,8.2,-0.49354,0.00013,29.07608]
[1776809946303,42.67,75488.71,8.2,-0.49323,0.00013,29.07664]
[1776809946361,42.67,75488.71,8.2,-0.49323,0.00013,29.07664]
[1776809946600,42.67,75501.94,8.2,-0.49153,0.00013,29.07937]
[1776809948102,42.66,75507.09,8.2,-0.49087,0.00013,29.0803]
[1776809948907,42.66,75507.09,8.2,-0.49087,0.00013,29.0803]
[1776809952001,42.66,75504.77,8.2,-0.49117,0.00013,29.07989]
[1776809952036,42.66,75503.03,8.2,-0.49139,0.00013,29.07958]
[1776809952153,42.66,75503.03,8.2,-0.49139,0.00013,29.07958]
[1776809952153,42.66,75503.03,8.2,-0.49139,0.00013,29.07958]
[1776809952337,42.66,75503.03,8.2,-0.49139,0.00013,29.07958]
[1776809952649,42.66,75503.03,8.2,-0.49139,0.00013,29.07958]
[1776809952984,42.66,75474.9,8.2,-0.495,0.00013,29.07323]
[1776809953136,42.66,75474.9,8.2,-0.495,0.00013,29.07323]
[1776809953387,42.66,75474.9,8.2,-0.495,0.00013,29.07323]
[1776809953650,42.66,75468.12,8.2,-0.49587,0.00013,29.07134]
[1776809955949,42.66,75463.7,8.2,-0.49644,0.00013,29.07003]
[1776809955958,42.66,75462.94,8.2,-0.49654,0.00013,29.0698]
[1776809956146,42.66,75462.94,8.2,-0.49654,0.00013,29.0698]
[1776809956311,42.66,75462.94,8.2,-0.49654,0.00013,29.0698]
[1776809956346,42.66,75462.94,8.2,-0.49654,0.00013,29.0698]
[1776809956422,42.66,75462.94,8.2,-0.49654,0.00013,29.0698]
[1776809956433,42.66,75462.94,8.2,-0.49654,0.00013,29.0698]
[1776809956570,42.66,75462.94,8.2,-0.49654,0.00013,29.0698]
[1776809956687,42.66,75462.94,8.2,-0.49654,0.00013,29.0698]
[1776809956919,42.66,75436.86,8.2,-0.49989,0.00013,29.06085]
[1776809957291,42.66,75436.86,8.2,-0.49989,0.00013,29.06085]
[1776809957929,42.66,75436.86,8.2,-0.49989,0.00013,29.06085]
[1776809957969,42.66,75436.86,8.2,-0.49989,0.00013,29.06085]
[1776809957979,42.66,75436.86,8.2,-0.49989,0.00013,29.06085]
[1776809957991,42.66,75431.62,8.2,-0.50056,0.00013,29.0588]
[1776809958685,42.66,75420.52,8.2,-0.50198,0.00013,29.0542]
[1776809959094,42.66,75420.52,8.2,-0.50198,0.00013,29.0542]
[1776809959796,42.66,75417.65,8.2,-0.50235,0.00013,29.05295]
[1776809963552,42.66,75419.01,8.2,-0.50218,0.00013,29.05354]
[1776809963916,42.66,75419.01,8.2,-0.50218,0.00013,29.05354]
[1776809964062,42.66,75419.01,8.2,-0.50218,0.00013,29.05354]
[1776809964010,42.66,75419.44,8.2,-0.50212,0.00013,29.05373]
[1776809964104,42.66,75419.44,8.2,-0.50212,0.00013,29.05373]
[1776809964147,42.66,75419.44,8.2,-0.50212,0.00013,29.05373]
[1776809964166,42.66,75419.44,8.2,-0.50212,0.00013,29.05373]
[1776809964262,42.66,75419.44,8.2,-0.50212,0.00013,29.05373]
[1776809964727,42.66,75407.19,8.2,-0.5037,0.00013,29.04818]
[1776809967038,42.66,75409.95,8.2,-0.50334,0.00013,29.04947]
[1776809967182,42.66,75406.25,8.2,-0.50382,0.00013,29.04773]
[1776809967482,42.66,75406.25,8.2,-0.50382,0.00013,29.04773]
[1776809967753,42.66,75385.58,8.2,-0.50647,0.00013,29.03728]
[1776809969041,42.66,75385.58,8.2,-0.50647,0.00013,29.03728]
[1776809969012,42.66,75381.97,8.2,-0.50693,0.00013,29.03532]
[1776809969605,42.66,75381.97,8.2,-0.50693,0.00013,29.03532]
[1776809971674,42.66,75386.08,8.2,-0.50641,0.00013,29.03754]
[1776809972074,42.66,75388.32,8.2,-0.50612,0.00013,29.03577]
[1776809972102,42.66,75388.32,8.2,-0.50612,0.00013,29.03577]
[1776809972314,42.66,75388.32,8.2,-0.50612,0.00013,29.03577]
[1776809972788,42.66,75402.74,8.2,-0.50427,0.00013,29.04308]
[1776809973795,42.66,75406.78,8.2,-0.50375,0.00013,29.04502]
[1776809976471,42.66,75410.04,8.2,-0.50333,0.00013,29.04654]
[1776809976816,42.66,75416.44,8.2,-0.50251,0.00013,29.04945]
[1776809977764,42.66,75416.44,8.2,-0.50251,0.00013,29.04945]
[1776809982058,42.66,75423.84,8.2,-0.50156,0.00013,29.05265]
[1776809983052,42.65,75425.31,8.2,-0.50137,0.00013,29.05327]
[1776809989577,42.65,75426.7,8.2,-0.5012,0.00013,29.05384]
[1776809989674,42.65,75426.7,8.2,-0.5012,0.00013,29.05384]
[1776809989910,42.65,75420.14,8.2,-0.50204,0.00013,29.05107]
[1776809991450,42.65,75417.31,8.2,-0.5024,0.00013,29.04983]
[1776809991450,42.65,75417.31,8.2,-0.5024,0.00013,29.04983]
[1776809991614,42.65,75417.31,8.2,-0.5024,0.00013,29.04983]
[1776809991957,42.65,75417.31,8.2,-0.5024,0.00013,29.04983]
[1776809992094,42.65,75394.42,8.2,-0.50534,0.00013,29.03893]
[1776809992283,42.65,75394.42,8.2,-0.50534,0.00013,29.03893]
[1776809992454,42.65,75394.42,8.2,-0.50534,0.00013,29.03893]
[1776809992482,42.65,75394.42,8.2,-0.50534,0.00013,29.03893]
[1776809992537,42.65,75394.42,8.2,-0.50534,0.00013,29.03893]
[1776809992687,42.65,75394.42,8.2,-0.50534,0.00013,29.03893]
[1776809992935,42.65,75376.15,8.2,-0.50769,0.00013,29.0291]
[1776809993942,42.65,75374.45,8.2,-0.50791,0.00013,29.02814]
[1776809994260,42.65,75374.45,8.2,-0.50791,0.00013,29.02814]
[1776809994277,42.65,75374.45,8.2,-0.50791,0.00013,29.02814]
[1776809994949,42.65,75363.82,8.2,-0.50928,0.00013,29.0219]
[1776809995956,42.65,75357.94,8.2,-0.51003,0.00013,29.01831]
[1776809999939,42.65,75361.59,8.2,-0.50956,0.00013,29.02056]
[1776809999986,42.65,75350.69,8.2,-0.51096,0.00013,29.01374]
[1776810001337,42.65,75351.83,8.2,-0.51082,0.00013,29.01447]
[1776810002000,42.65,75358.8,8.2,-0.50992,0.00013,29.01884]
[1776810003386,42.65,75357.57,8.2,-0.51008,0.00013,29.01808]
[1776810004106,42.65,75357.57,8.2,-0.51008,0.00013,29.01808]
[1776810004016,42.65,75352.87,8.2,-0.51068,0.00013,29.01513]
[1776810005027,42.65,75356.17,8.2,-0.51026,0.00013,29.01721]
[1776810007047,42.65,75359.36,8.2,-0.50985,0.00013,29.01919]
[1776810007382,42.65,75359.25,8.2,-0.50986,0.00013,29.01912]
[1776810009692,42.65,75358.28,8.2,-0.50999,0.00013,29.01852]
[1776810010064,42.65,75357.96,8.2,-0.51003,0.00013,29.01833]
[1776810013241,42.65,75359.04,8.2,-0.50989,0.00013,29.019]
[1776810014044,42.65,75359.04,8.2,-0.50989,0.00013,29.019]
[1776810014092,42.65,75370.12,8.2,-0.50846,0.00013,29.02565]
[1776810014527,42.65,75370.12,8.2,-0.50846,0.00013,29.02565]
[1776810015098,42.66,75379.02,8.2,-0.50732,0.00013,29.03072]
[1776810017113,42.66,75385.18,8.2,-0.50653,0.00013,29.03409]
[1776810020241,42.66,75387.68,8.2,-0.5062,0.00013,29.03543]
[1776810021140,42.66,75396.58,8.2,-0.50506,0.00013,29.04003]
[1776810023070,42.66,75396.58,8.2,-0.50506,0.00013,29.04003]
[1776810032218,42.66,75396.94,8.2,-0.50501,0.00013,29.03725]
[1776810035533,42.67,75397.38,8.2,-0.50496,0.00013,29.03747]
[1776810040565,42.67,75393.04,8.2,-0.50551,0.00013,29.03527]
[1776810041135,42.67,75393.04,8.2,-0.50551,0.00013,29.03527]
[1776810046316,42.67,75397.61,8.2,-0.50492,0.00013,29.03759]
[1776810051377,42.68,75397.82,8.2,-0.50489,0.00013,29.0377]
[1776810057062,42.68,75398.03,8.2,-0.50487,0.00013,29.0378]
[1776810057127,42.68,75398.03,8.2,-0.50487,0.00013,29.0378]
[1776810057289,42.68,75398.24,8.2,-0.50484,0.00013,29.03791]
[1776810057455,42.68,75398.24,8.2,-0.50484,0.00013,29.03791]
[1776810057659,42.68,75398.24,8.2,-0.50484,0.00013,29.03791]
[1776810057724,42.68,75413.23,8.2,-0.50292,0.00013,29.04505]
[1776810058711,42.68,75413.23,8.2,-0.50292,0.00013,29.04505]
[1776810059044,42.68,75413.23,8.2,-0.50292,0.00013,29.04505]
[1776810059144,42.68,75419.29,8.2,-0.50214,0.00013,29.04774]
[1776810064471,42.67,75417.51,8.2,-0.50237,0.00013,29.04696]
[1776810066453,42.67,75417.84,8.2,-0.50233,0.00013,29.0471]
[1776810066464,42.67,75417.84,8.2,-0.50233,0.00013,29.0471]
[1776810066653,42.67,75417.69,8.2,-0.50235,0.00013,29.04704]
[1776810068098,42.67,75417.69,8.2,-0.50235,0.00013,29.04704]
[1776810068110,42.67,75417.69,8.2,-0.50235,0.00013,29.04704]
[1776810068127,42.67,75417.69,8.2,-0.50235,0.00013,29.04704]
[1776810068104,42.67,75411.45,8.2,-0.50315,0.00013,29.04423]
[1776810068514,42.67,75416.98,8.2,-0.50244,0.00013,29.04672]
[1776810072302,42.66,75420.63,8.2,-0.50197,0.00013,29.04832]
[1776810072780,42.66,75420.63,8.2,-0.50197,0.00013,29.04832]
[1776810075562,42.66,75431.24,8.2,-0.50061,0.00013,29.05272]
[1776810080599,42.65,75429.92,8.2,-0.50078,0.00013,29.05219]
[1776810081454,42.65,75429.92,8.2,-0.50078,0.00013,29.05219]
[1776810081558,42.65,75429.92,8.2,-0.50078,0.00013,29.05219]
[1776810081564,42.65,75429.92,8.2,-0.50078,0.00013,29.05219]
[1776810081615,42.65,75429.92,8.2,-0.50078,0.00013,29.05219]
[1776810081649,42.65,75429.92,8.2,-0.50078,0.00013,29.05219]
[1776810081775,42.65,75429.92,8.2,-0.50078,0.00013,29.05219]
[1776810081858,42.65,75429.92,8.2,-0.50078,0.00013,29.05219]
[1776810081912,42.65,75429.92,8.2,-0.50078,0.00013,29.05219]
[1776810082041,42.65,75429.92,8.2,-0.50078,0.00013,29.05219]
[1776810082074,42.65,75423.31,8.2,-0.50163,0.00013,29.04946]
[1776810083138,42.65,75397.18,8.2,-0.50499,0.00013,29.03737]
[1776810083955,42.65,75386.56,8.2,-0.50635,0.00013,29.03187]
[1776810085270,42.66,75386.12,8.2,-0.50641,0.00013,29.03163]
[1776810090669,42.66,75391.98,8.2,-0.50565,0.00013,29.03472]
[1776810095232,42.66,75391.73,8.2,-0.50569,0.00013,29.03163]
[1776810100739,42.66,75389.69,8.2,-0.50595,0.00013,29.03056]
[1776810106781,42.66,75385.79,8.2,-0.50645,0.00013,29.0285]
[1776810111816,42.67,75391.33,8.2,-0.50574,0.00013,29.03142]
[1776810112789,42.67,75391.33,8.2,-0.50574,0.00013,29.03142]
[1776810113786,42.67,75391.26,8.2,-0.50574,0.00013,29.03138]
[1776810114839,42.67,75399.73,8.2,-0.50466,0.00013,29.03568]
[1776810119874,42.67,75400.72,8.2,-0.50453,0.00013,29.03617]
[1776810120331,42.67,75400.72,8.2,-0.50453,0.00013,29.03617]
[1776810125916,42.68,75399.92,8.2,-0.50463,0.00013,29.03578]
[1776810128850,42.68,75399.72,8.2,-0.50465,0.00013,29.03568]
[1776810130016,42.68,75398.41,8.2,-0.50482,0.00013,29.03503]
[1776810130091,42.68,75375.52,8.2,-0.50776,0.00013,29.02285]
[1776810131088,42.68,75375.52,8.2,-0.50776,0.00013,29.02285]
[1776810131166,42.68,75368.82,8.2,-0.50862,0.00013,29.01898]
[1776810136992,42.68,75371.44,8.2,-0.50828,0.00013,29.02051]
[1776810139007,42.69,75364.84,8.2,-0.50913,0.00013,29.01662]
[1776810140284,42.68,75364.11,8.2,-0.50922,0.00013,29.01618]
[1776810140900,42.68,75364.11,8.2,-0.50922,0.00013,29.01618]
[1776810142658,42.68,75358.69,8.2,-0.50992,0.00013,29.01288]
[1776810143077,42.68,75358.69,8.2,-0.50992,0.00013,29.01288]
[1776810143118,42.68,75358.69,8.2,-0.50992,0.00013,29.01288]
[1776810145246,42.68,75360.29,8.2,-0.50971,0.00013,29.01387]
[1776810145250,42.68,75360.29,8.2,-0.50971,0.00013,29.01387]
[1776810145284,42.68,75358.95,8.2,-0.50989,0.00013,29.01304]
[1776810146058,42.68,75355.35,8.2,-0.51035,0.00013,29.0108]
[1776810150086,42.68,75348.62,8.2,-0.51121,0.00013,29.00651]
[1776810154379,42.68,75349.9,8.2,-0.51106,0.00013,29.00436]
[1776810155120,42.68,75353.18,8.2,-0.51063,0.00013,29.00646]
[1776810156690,42.68,75351.73,8.2,-0.51082,0.00013,29.00554]
[1776810157135,42.67,75352.24,8.2,-0.51076,0.00013,29.00586]
[1776810157388,42.67,75352.24,8.2,-0.51076,0.00013,29.00586]
[1776810158142,42.67,75353.05,8.2,-0.51065,0.00013,29.00637]
[1776810163177,42.67,75352.3,8.2,-0.51075,0.00013,29.0059]
[1776810166454,42.67,75352.57,8.2,-0.51071,0.00013,29.00607]
[1776810172243,42.67,75351.99,8.2,-0.51079,0.00013,29.00569]
[1776810177203,42.67,75352.81,8.2,-0.51069,0.00013,29.00621]
[1776810177278,42.67,75360.35,8.2,-0.50972,0.00013,29.01092]
[1776810182808,42.66,75358.47,8.2,-0.50996,0.00013,29.00976]
[1776810182918,42.66,75358.65,8.2,-0.50994,0.00013,29.00987]
[1776810183320,42.66,75352.96,8.2,-0.51067,0.00013,29.0063]
[1776810186944,42.66,75351.86,8.2,-0.51081,0.00013,29.0056]
[1776810187012,42.66,75351.96,8.2,-0.5108,0.00013,29.00566]
[1776810187304,42.66,75351.96,8.2,-0.5108,0.00013,29.00566]
[1776810189744,42.66,75352.27,8.2,-0.51076,0.00013,29.00586]
[1776810189999,42.66,75352.27,8.2,-0.51076,0.00013,29.00586]
[1776810190056,42.66,75352.27,8.2,-0.51076,0.00013,29.00586]
[1776810190229,42.65,75351.67,8.2,-0.51084,0.00013,29.00547]
[1776810190369,42.65,75337.99,8.2,-0.5126,0.00013,28.99645]
[1776810192519,42.66,75332.94,8.2,-0.51325,0.00013,28.99298]
[1776810195127,42.66,75330.93,8.2,-0.5135,0.00013,28.99158]
[1776810195953,42.66,75332.3,8.2,-0.51333,0.00013,28.99254]
[1776810196759,42.66,75329.36,8.2,-0.51371,0.00013,28.99048]
[1776810198171,42.66,75325.65,8.2,-0.51418,0.00013,28.98784]
[1776810198180,42.66,75326.57,8.2,-0.51406,0.00013,28.9885]
[1776810198425,42.66,75335.76,8.2,-0.51288,0.00013,28.99494]
[1776810201022,42.66,75334.77,8.2,-0.51301,0.00013,28.99426]
[1776810201040,42.67,75335.29,8.2,-0.51294,0.00013,28.99462]
[1776810204384,42.67,75331.18,8.2,-0.51347,0.00013,28.99177]
[1776810206481,42.67,75322.94,8.2,-0.51452,0.00013,28.9859]
[1776810210588,42.67,75323.52,8.2,-0.51445,0.00013,28.98633]
[1776810210610,42.67,75323.52,8.2,-0.51445,0.00013,28.98633]
[1776810210994,42.67,75323.52,8.2,-0.51445,0.00013,28.98633]
[1776810214536,42.68,75330.09,8.2,-0.5136,0.00013,28.98805]
[1776810219572,42.68,75328.67,8.2,-0.51378,0.00013,28.98706]
[1776810221076,42.68,75328.67,8.2,-0.51378,0.00013,28.98706]
[1776810221586,42.68,75336.9,8.2,-0.51272,0.00013,28.99278]
[1776810226621,42.69,75339.45,8.2,-0.51239,0.00013,28.99452]
[1776810231656,42.7,75342.94,8.2,-0.51194,0.00013,28.99687]
[1776810234312,42.7,75343.42,8.2,-0.51188,0.00013,28.99719]
[1776810234635,42.7,75343.38,8.2,-0.51188,0.00013,28.99717]
[1776810234678,42.7,75338.22,8.2,-0.51254,0.00013,28.9937]
[1776810238681,42.7,75342.32,8.2,-0.51202,0.00013,28.99646]
[1776810238706,42.69,75344.22,8.2,-0.51178,0.00013,28.99772]
[1776810239769,42.69,75344.22,8.2,-0.51178,0.00013,28.99772]
[1776810245755,42.69,75353.25,8.2,-0.51062,0.00013,29.00355]
[1776810251797,42.68,75354.39,8.2,-0.51048,0.00013,29.00426]
[1776810252371,42.68,75354.39,8.2,-0.51048,0.00013,29.00426]
[1776810257842,42.68,75354.31,8.2,-0.51049,0.00013,29.00421]
[1776810262877,42.67,75354.25,8.2,-0.5105,0.00013,29.00416]
[1776810267912,42.67,75354.44,8.2,-0.51048,0.00013,29.00428]
[1776810269926,42.67,75360.22,8.2,-0.50974,0.00013,29.00787]
[1776810273003,42.67,75362.84,8.2,-0.5094,0.00013,29.0065]
[1776810275968,42.67,75373.61,8.2,-0.50802,0.00013,29.01284]
[1776810278061,42.67,75373.88,8.2,-0.50798,0.00013,29.013]
[1776810286038,42.67,75371.93,8.2,-0.50823,0.00013,29.01188]
[1776810291073,42.67,75373.15,8.2,-0.50808,0.00013,29.01258]
[1776810296107,42.67,75373.83,8.2,-0.50799,0.00013,29.01297]
[1776810299956,42.67,75374.09,8.2,-0.50795,0.00013,29.01312]
[1776810300129,42.67,75374.09,8.2,-0.50795,0.00013,29.01312]
[1776810300136,42.67,75383.65,8.2,-0.50673,0.00013,29.01845]
[1776810302150,42.67,75390.28,8.2,-0.50587,0.00013,29.02198]
[1776810305926,42.67,75393.22,8.2,-0.5055,0.00013,29.0235]
[1776810311213,42.68,75389.99,8.2,-0.50591,0.00013,29.02183]
[1776810316249,42.68,75390.36,8.2,-0.50586,0.00013,29.02202]
[1776810316611,42.68,75390.36,8.2,-0.50586,0.00013,29.02202]
[1776810318653,42.68,75396.11,8.2,-0.50512,0.00013,29.02498]
[1776810319695,42.68,75398.06,8.2,-0.50487,0.00013,29.02596]
[1776810325311,42.69,75402.24,8.2,-0.50433,0.00013,29.02802]
[1776810328174,42.69,75404.55,8.2,-0.50403,0.00013,29.02913]
[1776810333367,42.69,75397.75,8.2,-0.50491,0.00013,29.02284]
[1776810338403,42.7,75398.64,8.2,-0.50479,0.00013,29.02329]
[1776810343438,42.7,75397.14,8.2,-0.50498,0.00013,29.02254]
[1776810343851,42.7,75397.14,8.2,-0.50498,0.00013,29.02254]
[1776810343867,42.7,75397.14,8.2,-0.50498,0.00013,29.02254]
[1776810344028,42.7,75397.14,8.2,-0.50498,0.00013,29.02254]
[1776810344445,42.7,75406.05,8.2,-0.50384,0.00013,29.02689]
[1776810345942,42.7,75410.96,8.2,-0.50321,0.00013,29.02918]
[1776810346458,42.7,75409.93,8.2,-0.50334,0.00013,29.02871]
[1776810351494,42.71,75407.99,8.2,-0.50358,0.00013,29.02781]
[1776810355954,42.71,75409.43,8.2,-0.5034,0.00013,29.02848]
[1776810356008,42.71,75409.9,8.2,-0.50334,0.00013,29.0287]
[1776810362227,42.72,75409.88,8.2,-0.50334,0.00013,29.02869]
[1776810362293,42.72,75409.99,8.2,-0.50332,0.00013,29.02874]
[1776810362739,42.72,75409.99,8.2,-0.50332,0.00013,29.02874]
[1776810362783,42.72,75408.46,8.2,-0.50352,0.00013,29.02803]
[1776810365417,42.72,75408.43,8.2,-0.50352,0.00013,29.02802]
[1776810365463,42.72,75409.14,8.2,-0.50343,0.00013,29.02835]
[1776810370628,42.73,75409.38,8.2,-0.50339,0.00013,29.02846]
[1776810375665,42.74,75408.94,8.2,-0.50345,0.00013,29.02826]
[1776810377916,42.74,75409.11,8.2,-0.50343,0.00013,29.02834]
[1776810378017,42.74,75409.36,8.2,-0.50339,0.00013,29.02845]
[1776810378942,42.74,75409.36,8.2,-0.50339,0.00013,29.02845]
[1776810379387,42.74,75409.36,8.2,-0.50339,0.00013,29.02845]
[1776810379436,42.74,75410.08,8.2,-0.5033,0.00013,29.02879]
[1776810379693,42.74,75396.8,8.2,-0.505,0.00013,29.02239]
[1776810380959,42.74,75396.8,8.2,-0.505,0.00013,29.02239]
[1776810381922,42.74,75392.09,8.2,-0.50561,0.00013,29.01999]
[1776810384399,42.74,75390.65,8.2,-0.50579,0.00013,29.01924]
[1776810384732,42.74,75382.84,8.2,-0.50679,0.00013,29.01509]
[1776810389770,42.74,75381.23,8.2,-0.507,0.00013,29.01421]
[1776810394805,42.74,75380.28,8.2,-0.50712,0.00013,29.01072]
[1776810395517,42.74,75380.28,8.2,-0.50712,0.00013,29.01072]
[1776810403868,42.74,75381.33,8.2,-0.50699,0.00013,29.0113]
[1776810406889,42.74,75390.63,8.2,-0.5058,0.00013,29.01627]
[1776810407618,42.74,75390.63,8.2,-0.5058,0.00013,29.01627]
[1776810409607,42.75,75391.83,8.2,-0.50564,0.00013,29.01689]
[1776810414945,42.75,75391.65,8.2,-0.50566,0.00013,29.0168]
[1776810419826,42.75,75389.83,8.2,-0.5059,0.00013,29.01585]
[1776810422496,42.75,75392.26,8.2,-0.50558,0.00013,29.01711]
[1776810424018,42.75,75383.21,8.2,-0.50675,0.00013,29.01233]
[1776810429053,42.75,75381.86,8.2,-0.50692,0.00013,29.01159]
[1776810434088,42.75,75382.7,8.2,-0.50681,0.00013,29.01205]
[1776810439123,42.75,75381.35,8.2,-0.50698,0.00013,29.01131]
[1776810444160,42.75,75383.54,8.2,-0.5067,0.00013,29.01251]
[1776810449195,42.75,75383.6,8.2,-0.50669,0.00013,29.01254]
[1776810454230,42.75,75382.34,8.2,-0.50686,0.00013,29.00889]
[1776810459266,42.75,75382.73,8.2,-0.50681,0.00013,29.0091]
[1776810461280,42.75,75389.27,8.2,-0.50597,0.00013,29.01259]
[1776810466315,42.75,75390.7,8.2,-0.50579,0.00013,29.01334]
[1776810471199,42.75,75390.36,8.2,-0.50583,0.00013,29.01316]
[1776810476385,42.75,75390.5,8.2,-0.50581,0.00013,29.01323]
[1776810481419,42.75,75390.67,8.2,-0.50579,0.00013,29.01332]
[1776810485448,42.75,75384.83,8.2,-0.50654,0.00013,29.01023]
[1776810490482,42.75,75381.53,8.2,-0.50696,0.00013,29.00844]
[1776810495015,42.75,75376.72,8.2,-0.50758,0.00013,29.00578]
[1776810500553,42.75,75376.74,8.2,-0.50758,0.00013,29.00579]
[1776810503078,42.75,75376.39,8.2,-0.50762,0.00013,29.00559]
[1776810508609,42.75,75376.48,8.2,-0.50761,0.00013,29.00564]
[1776810513644,42.75,75380.24,8.2,-0.50713,0.00013,29.00477]
[1776810516665,42.75,75387.29,8.2,-0.50623,0.00013,29.00858]
[1776810518059,42.75,75387.29,8.2,-0.50623,0.00013,29.00858]
[1776810520693,42.75,75377.19,8.2,-0.50752,0.00013,29.00307]
[1776810526907,42.75,75375.7,8.2,-0.50771,0.00013,29.00223]
[1776810531227,42.75,75371.17,8.2,-0.5083,0.00013,28.99964]
[1776810531303,42.75,75371.17,8.2,-0.5083,0.00013,28.99964]
[1776810531770,42.75,75364.79,8.2,-0.50912,0.00013,28.99588]
[1776810533073,42.75,75364.79,8.2,-0.50912,0.00013,28.99588]
[1776810539827,42.74,75365.22,8.2,-0.50907,0.00013,28.99613]
[1776810542658,42.73,75365.37,8.2,-0.50905,0.00013,28.99622]
[1776810542193,42.73,75371.86,8.2,-0.50822,0.00013,29.00002]
[1776810543855,42.73,75378.12,8.2,-0.50741,0.00013,29.00358]
[1776810547569,42.73,75379.07,8.2,-0.50729,0.00013,29.00411]
[1776810548069,42.73,75379.07,8.2,-0.50729,0.00013,29.00411]
[1776810550143,42.73,75379.83,8.2,-0.50719,0.00013,29.00453]
[1776810555942,42.74,75381.28,8.2,-0.50701,0.00013,29.00533]
[1776810560512,42.74,75380.97,8.2,-0.50705,0.00013,29.00516]
[1776810566011,42.74,75381.32,8.2,-0.507,0.00013,29.00535]
[1776810569455,42.74,75384.86,8.2,-0.50655,0.00013,29.00727]
[1776810572429,42.74,75389.7,8.2,-0.50593,0.00013,29.00687]
[1776810578096,42.74,75390.91,8.2,-0.50577,0.00013,29.0075]
[1776810584138,42.74,75391.1,8.2,-0.50574,0.00013,29.0076]
[1776810590180,42.74,75391.04,8.2,-0.50575,0.00013,29.00757]
[1776810595215,42.74,75389.76,8.2,-0.50592,0.00013,29.00691]
[1776810600250,42.74,75389.3,8.2,-0.50597,0.00013,29.00667]
[1776810603004,42.74,75389.72,8.2,-0.50592,0.00013,29.00689]
[1776810603052,42.74,75389.72,8.2,-0.50592,0.00013,29.00689]
[1776810604051,42.74,75393.01,8.2,-0.5055,0.00013,29.00859]
[1776810606221,42.74,75398.78,8.2,-0.50476,0.00013,29.0115]
[1776810613342,42.75,75407.76,8.2,-0.5036,0.00013,29.01584]
[1776810617370,42.75,75401.27,8.2,-0.50443,0.00013,29.01273]
[1776810619384,42.76,75395.19,8.2,-0.50521,0.00013,29.00971]
[1776810625719,42.76,75394.92,8.2,-0.50525,0.00013,29.00957]
[1776810626866,42.76,75390.9,8.2,-0.50576,0.00013,29.00751]
[1776810627974,42.76,75387.21,8.2,-0.50623,0.00013,29.00557]
[1776810629790,42.76,75382.26,8.2,-0.50687,0.00013,29.00291]
[1776810632787,42.76,75381.93,8.2,-0.50691,0.00013,28.99976]
[1776810638518,42.76,75382.89,8.2,-0.50679,0.00013,29.00028]
[1776810643553,42.75,75385.35,8.2,-0.50648,0.00013,29.00161]
[1776810649229,42.75,75385.55,8.2,-0.50645,0.00013,29.00172]
[1776810654629,42.75,75391.03,8.2,-0.50575,0.00013,29.00461]
[1776810658326,42.75,75393.31,8.2,-0.50546,0.00013,29.00578]
[1776810658431,42.75,75393.31,8.2,-0.50546,0.00013,29.00578]
[1776810658659,42.75,75399.36,8.2,-0.50468,0.00013,29.00883]
[1776810663694,42.76,75402.65,8.2,-0.50426,0.00013,29.01044]
[1776810668729,42.76,75401.3,8.2,-0.50443,0.00013,29.00978]
[1776810669736,42.76,75407.98,8.2,-0.50357,0.00013,29.01298]
[1776810674179,42.77,75408.6,8.2,-0.50349,0.00013,29.01327]
[1776810679808,42.77,75409.61,8.2,-0.50336,0.00013,29.01374]
[1776810680458,42.77,75409.61,8.2,-0.50336,0.00013,29.01374]
[1776810680492,42.77,75409.61,8.2,-0.50336,0.00013,29.01374]
[1776810680559,42.78,75409.61,8.2,-0.50336,0.00013,29.01374]
[1776810681310,42.78,75409.61,8.2,-0.50336,0.00013,29.01374]
[1776810681753,42.77,75416.55,8.2,-0.50247,0.00013,29.01688]
[1776810681964,42.77,75416.55,8.2,-0.50247,0.00013,29.01688]
[1776810682037,42.77,75416.55,8.2,-0.50247,0.00013,29.01688]
[1776810682084,42.77,75416.55,8.2,-0.50247,0.00013,29.01688]
[1776810682269,42.77,75416.55,8.2,-0.50247,0.00013,29.01688]
[1776810682586,42.77,75416.55,8.2,-0.50247,0.00013,29.01688]
[1776810682592,42.77,75422.94,8.2,-0.50165,0.00013,29.01965]
[1776810682831,42.77,75392.63,8.2,-0.50553,0.00013,29.00544]
[1776810684815,42.77,75388.92,8.2,-0.50601,0.00013,29.00352]
[1776810684832,42.77,75388.92,8.2,-0.50601,0.00013,29.00352]
[1776810685851,42.77,75394.6,8.2,-0.50528,0.00013,29.00645]
[1776810690886,42.78,75395.71,8.2,-0.50514,0.00013,29.00701]
[1776810693212,42.78,75395.74,8.2,-0.50513,0.00013,29.00406]
[1776810694915,42.78,75389.75,8.2,-0.5059,0.00013,29.00099]
[1776810696934,42.78,75389.47,8.2,-0.50594,0.00013,29.00084]
[1776810702971,42.78,75393.36,8.2,-0.50544,0.00013,29.00285]
[1776810707306,42.78,75389.74,8.2,-0.5059,0.00013,29.00098]
[1776810707886,42.78,75389.88,8.2,-0.50588,0.00013,29.00105]
[1776810707985,42.78,75389.88,8.2,-0.50588,0.00013,29.00105]
[1776810708011,42.78,75389.88,8.2,-0.50588,0.00013,29.00105]
[1776810708049,42.78,75389.88,8.2,-0.50588,0.00013,29.00105]
[1776810708133,42.78,75389.88,8.2,-0.50588,0.00013,29.00105]
[1776810708325,42.78,75389.88,8.2,-0.50588,0.00013,29.00105]
[1776810708394,42.78,75389.88,8.2,-0.50588,0.00013,29.00105]
[1776810708579,42.78,75389.88,8.2,-0.50588,0.00013,29.00105]
[1776810708650,42.78,75363.89,8.2,-0.50922,0.00013,28.98647]
[1776810709620,42.78,75363.89,8.2,-0.50922,0.00013,28.98647]
[1776810709748,42.78,75363.89,8.2,-0.50922,0.00013,28.98647]
[1776810709771,42.78,75346.86,8.2,-0.5114,0.00013,28.97582]
[1776810710219,42.78,75346.86,8.2,-0.5114,0.00013,28.97582]
[1776810710320,42.78,75342.72,8.2,-0.51193,0.00013,28.97309]
[1776810714012,42.78,75344.23,8.2,-0.51174,0.00013,28.9741]
[1776810714257,42.78,75344.23,8.2,-0.51174,0.00013,28.9741]
[1776810714437,42.78,75344.23,8.2,-0.51174,0.00013,28.9741]
[1776810714500,42.78,75340.64,8.2,-0.5122,0.00013,28.97171]
[1776810715062,42.78,75322.86,8.2,-0.51448,0.00013,28.95934]
[1776810716069,42.78,75326.1,8.2,-0.51406,0.00013,28.96166]
[1776810718618,42.78,75325.43,8.2,-0.51415,0.00013,28.96119]
[1776810718720,42.79,75324.93,8.2,-0.51421,0.00013,28.96083]
[1776810719090,42.78,75333.71,8.2,-0.51309,0.00013,28.967]
[1776810722111,42.78,75340.88,8.2,-0.51217,0.00013,28.97187]
[1776810725338,42.78,75344.01,8.2,-0.51177,0.00013,28.97395]
[1776810725478,42.78,75344.01,8.2,-0.51177,0.00013,28.97395]
[1776810725702,42.78,75344.01,8.2,-0.51177,0.00013,28.97395]
[1776810725813,42.78,75344.01,8.2,-0.51177,0.00013,28.97395]
[1776810725782,42.78,75344.09,8.2,-0.51176,0.00013,28.974]
[1776810726874,42.78,75351.69,8.2,-0.51079,0.00013,28.97892]
[1776810727146,42.77,75358.31,8.2,-0.50994,0.00013,28.98307]
[1776810728515,42.77,75358.31,8.2,-0.50994,0.00013,28.98307]
[1776810730488,42.77,75360.7,8.2,-0.50963,0.00013,28.98453]
[1776810732517,42.77,75361.59,8.2,-0.50952,0.00013,28.98507]
[1776810738224,42.76,75363.36,8.2,-0.5093,0.00013,28.98613]
[1776810741457,42.75,75362.59,8.2,-0.5094,0.00013,28.98566]
[1776810743432,42.75,75363.42,8.2,-0.5093,0.00013,28.98616]
[1776810744266,42.75,75371.11,8.2,-0.50831,0.00013,28.9907]
[1776810747581,42.75,75375.6,8.2,-0.50773,0.00013,28.99327]
[1776810750342,42.75,75375.76,8.2,-0.50771,0.00013,28.99336]
[1776810750387,42.75,75375.76,8.2,-0.50771,0.00013,28.99336]
[1776810751314,42.75,75381.76,8.2,-0.50695,0.00013,28.99372]
[1776810756350,42.75,75383.24,8.2,-0.50675,0.00013,28.99453]
[1776810758061,42.75,75385.28,8.2,-0.50649,0.00013,28.99563]
[1776810763399,42.75,75387.29,8.2,-0.50623,0.00013,28.99671]
[1776810768434,42.76,75386.6,8.2,-0.50632,0.00013,28.99634]
[1776810773468,42.76,75386.31,8.2,-0.50636,0.00013,28.99619]
[1776810780313,42.76,75386.32,8.2,-0.50635,0.00013,28.9962]
[1776810781690,42.76,75386.91,8.2,-0.50628,0.00013,28.99651]
[1776810781763,42.76,75386.91,8.2,-0.50628,0.00013,28.99651]
[1776810781783,42.76,75387.39,8.2,-0.50621,0.00013,28.99677]
[1776810782533,42.76,75393.57,8.2,-0.50542,0.00013,28.99998]
[1776810784299,42.76,75396.51,8.2,-0.50505,0.00013,29.00147]
[1776810784323,42.76,75396.51,8.2,-0.50505,0.00013,29.00147]
[1776810784547,42.76,75393.76,8.2,-0.5054,0.00013,29.00008]
[1776810785685,42.76,75393.76,8.2,-0.5054,0.00013,29.00008]
[1776810785712,42.76,75393.76,8.2,-0.5054,0.00013,29.00008]
[1776810785768,42.76,75389.86,8.2,-0.5059,0.00013,28.99807]
[1776810788806,42.76,75395.66,8.2,-0.50516,0.00013,29.00104]
[1776810793076,42.76,75397.19,8.2,-0.50496,0.00013,29.00181]
[1776810793117,42.76,75397.19,8.2,-0.50496,0.00013,29.00181]
[1776810793287,42.76,75397.19,8.2,-0.50496,0.00013,29.00181]
[1776810793598,42.76,75397.19,8.2,-0.50496,0.00013,29.00181]
[1776810793881,42.76,75397.19,8.2,-0.50496,0.00013,29.00181]
[1776810793724,42.76,75376.66,8.2,-0.5076,0.00013,28.9909]
[1776810794109,42.76,75376.66,8.2,-0.5076,0.00013,28.9909]
[1776810794651,42.76,75364.01,8.2,-0.50922,0.00013,28.98355]
[1776810795657,42.76,75359.79,8.2,-0.50976,0.00013,28.98099]
[1776810796664,42.76,75359.56,8.2,-0.50979,0.00013,28.98085]
[1776810801700,42.76,75357.2,8.2,-0.51009,0.00013,28.97939]
[1776810803425,42.75,75357.41,8.2,-0.51007,0.00013,28.97952]
[1776810806504,42.75,75358.17,8.2,-0.50997,0.00013,28.97999]
[1776810811770,42.75,75357.88,8.2,-0.51001,0.00013,28.97684]
[1776810817812,42.75,75358.76,8.2,-0.5099,0.00013,28.97738]
[1776810822847,42.74,75357.75,8.2,-0.51003,0.00013,28.97675]
[1776810827882,42.74,75359.91,8.2,-0.50976,0.00013,28.97808]
[1776810832630,42.74,75360.46,8.2,-0.50969,0.00013,28.97841]
[1776810832675,42.74,75360.46,8.2,-0.50969,0.00013,28.97841]
[1776810832917,42.74,75366.68,8.2,-0.50889,0.00013,28.98215]
[1776810835175,42.74,75368.9,8.2,-0.50861,0.00013,28.98346]
[1776810840973,42.73,75373.49,8.2,-0.50802,0.00013,28.98611]
[1776810846008,42.73,75372.3,8.2,-0.50817,0.00013,28.98543]
[1776810848073,42.73,75372.93,8.2,-0.50809,0.00013,28.98579]
[1776810854064,42.73,75375.79,8.2,-0.50773,0.00013,28.98742]
[1776810859099,42.73,75372.06,8.2,-0.5082,0.00013,28.98529]
[1776810860924,42.73,75372.06,8.2,-0.5082,0.00013,28.98529]
[1776810861302,42.73,75371.52,8.2,-0.50827,0.00013,28.98498]
[1776810861980,42.73,75371.52,8.2,-0.50827,0.00013,28.98498]
[1776810862449,42.73,75370.22,8.2,-0.50844,0.00013,28.98422]
[1776810863056,42.73,75365.71,8.2,-0.50902,0.00013,28.98157]
[1776810867162,42.73,75358.36,8.2,-0.50997,0.00013,28.97711]
[1776810872862,42.73,75359.25,8.2,-0.50985,0.00013,28.97468]
[1776810875217,42.72,75369.85,8.2,-0.50849,0.00013,28.98103]
[1776810879023,42.72,75369.35,8.2,-0.50856,0.00013,28.98074]
[1776810881263,42.72,75378.53,8.2,-0.50738,0.00013,28.98598]
[1776810883277,42.72,75384.21,8.2,-0.50665,0.00013,28.9891]
[1776810886888,42.72,75383.37,8.2,-0.50676,0.00013,28.98864]
[1776810886928,42.72,75382.69,8.2,-0.50684,0.00013,28.98828]
[1776810890563,42.73,75386.86,8.2,-0.50631,0.00013,28.99052]
[1776810890653,42.73,75386.86,8.2,-0.50631,0.00013,28.99052]
[1776810890761,42.73,75387.02,8.2,-0.50629,0.00013,28.99061]
[1776810892072,42.73,75390.47,8.2,-0.50584,0.00013,28.99242]
[1776810893058,42.73,75393.51,8.2,-0.50545,0.00013,28.99399]
[1776810898381,42.72,75396.75,8.2,-0.50504,0.00013,28.99564]
[1776810903418,42.72,75399.42,8.2,-0.5047,0.00013,28.99697]
[1776810908452,42.72,75399.25,8.2,-0.50472,0.00013,28.99688]
[1776810913487,42.71,75399.14,8.2,-0.50474,0.00013,28.99683]
[1776810917273,42.71,75399.19,8.2,-0.50473,0.00013,28.99685]
[1776810917515,42.71,75395.85,8.2,-0.50516,0.00013,28.99518]
[1776810920827,42.71,75393.3,8.2,-0.50549,0.00013,28.99388]
[1776810920898,42.71,75393.3,8.2,-0.50549,0.00013,28.99388]
[1776810920928,42.71,75393.2,8.2,-0.5055,0.00013,28.99383]
[1776810923134,42.71,75391.11,8.2,-0.50577,0.00013,28.99275]
[1776810923410,42.71,75391.11,8.2,-0.50577,0.00013,28.99275]
[1776810923557,42.71,75393.17,8.2,-0.50551,0.00013,28.99381]
[1776810925675,42.71,75394.49,8.2,-0.50534,0.00013,28.99449]
[1776810925701,42.71,75394.8,8.2,-0.5053,0.00013,28.99464]
[1776810929226,42.71,75394.51,8.2,-0.50533,0.00013,28.9945]
[1776810929599,42.71,75393.72,8.2,-0.50543,0.00013,28.99409]
[1776810931045,42.71,75393.72,8.2,-0.50543,0.00013,28.99409]
[1776810932861,42.71,75389.64,8.2,-0.50596,0.00013,28.98901]
[1776810933857,42.71,75388.69,8.2,-0.50608,0.00013,28.98851]
[1776810939755,42.72,75388.41,8.2,-0.50612,0.00013,28.98837]
[1776810943002,42.72,75390.99,8.2,-0.50578,0.00013,28.98972]
[1776810943025,42.72,75390.99,8.2,-0.50578,0.00013,28.98972]
[1776810943036,42.72,75391.31,8.2,-0.50574,0.00013,28.98989]
[1776810944996,42.72,75395.06,8.2,-0.50526,0.00013,28.99181]
[1776810950747,42.71,75401.88,8.2,-0.50439,0.00013,28.9952]
[1776810955782,42.71,75405.85,8.2,-0.50388,0.00013,28.99711]
[1776810960817,42.71,75405.86,8.2,-0.50388,0.00013,28.99711]
[1776810962831,42.71,75400.15,8.2,-0.50461,0.00013,28.99435]
[1776810967866,42.7,75399.16,8.2,-0.50474,0.00013,28.99386]
[1776810972901,42.7,75399.2,8.2,-0.50474,0.00013,28.99388]
[1776810977936,42.7,75400.0,8.2,-0.50464,0.00013,28.99427]
[1776810982971,42.7,75406.06,8.2,-0.50386,0.00013,28.99721]
[1776810988009,42.69,75404.87,8.2,-0.50401,0.00013,28.99664]
[1776810993044,42.69,75404.9,8.2,-0.50401,0.00013,28.99368]
[1776810998080,42.69,75404.97,8.2,-0.50401,0.00013,28.99371]
[1776811003115,42.68,75405.18,8.2,-0.50398,0.00013,28.99381]
[1776811004122,42.68,75412.52,8.2,-0.50304,0.00013,28.99724]
[1776811004309,42.68,75412.52,8.2,-0.50304,0.00013,28.99724]
[1776811004319,42.68,75412.52,8.2,-0.50304,0.00013,28.99724]
[1776811005173,42.68,75416.53,8.2,-0.50252,0.00013,28.99904]
[1776811005175,42.68,75416.53,8.2,-0.50252,0.00013,28.99904]
[1776811005403,42.68,75416.53,8.2,-0.50252,0.00013,28.99904]
[1776811005796,42.68,75416.53,8.2,-0.50252,0.00013,28.99904]
[1776811006143,42.68,75435.13,8.2,-0.50013,0.00013,29.00677]
[1776811006197,42.68,75435.13,8.2,-0.50013,0.00013,29.00677]
[1776811007150,42.68,75438.87,8.2,-0.49965,0.00013,29.0082]
[1776811008302,42.68,75438.38,8.2,-0.49971,0.00013,29.00801]
[1776811014199,42.68,75435.41,8.2,-0.5001,0.00013,29.00688]
[1776811015250,42.68,75435.41,8.2,-0.5001,0.00013,29.00688]
[1776811017220,42.68,75448.16,8.2,-0.49846,0.00013,29.01156]
[1776811019270,42.67,75447.81,8.2,-0.4985,0.00013,29.01144]
[1776811019520,42.67,75447.81,8.2,-0.4985,0.00013,29.01144]
[1776811020740,42.67,75450.21,8.2,-0.49819,0.00013,29.01227]
[1776811020762,42.67,75456.74,8.2,-0.49736,0.00013,29.01444]
[1776811021947,42.67,75456.74,8.2,-0.49736,0.00013,29.01444]
[1776811026483,42.67,75460.35,8.2,-0.49689,0.00013,29.01559]
[1776811031191,42.66,75465.86,8.2,-0.49619,0.00013,29.01726]
[1776811033332,42.66,75459.51,8.2,-0.497,0.00013,29.01533]
[1776811038367,42.66,75458.59,8.2,-0.49712,0.00013,29.01504]
[1776811043402,42.66,75455.4,8.2,-0.49753,0.00013,29.01401]
[1776811048437,42.66,75458.73,8.2,-0.4971,0.00013,29.01508]
[1776811053443,42.66,75458.42,8.2,-0.49715,0.00013,29.01201]
[1776811053894,42.66,75458.42,8.2,-0.49715,0.00013,29.01201]
[1776811053920,42.66,75458.42,8.2,-0.49715,0.00013,29.01201]
[1776811054330,42.65,75458.18,8.2,-0.49718,0.00013,29.01194]
[1776811054686,42.65,75458.18,8.2,-0.49718,0.00013,29.01194]
[1776811055095,42.65,75458.18,8.2,-0.49718,0.00013,29.01194]
[1776811055118,42.65,75437.94,8.2,-0.49978,0.00013,29.00488]
[1776811060521,42.65,75432.51,8.2,-0.50048,0.00013,29.00277]
[1776811066562,42.64,75430.4,8.2,-0.50075,0.00013,29.00193]
[1776811071906,42.64,75434.15,8.2,-0.50027,0.00013,29.00342]
[1776811071936,42.64,75434.15,8.2,-0.50027,0.00013,29.00342]
[1776811072918,42.64,75435.66,8.2,-0.50008,0.00013,29.004]
[1776811073097,42.64,75435.66,8.2,-0.50008,0.00013,29.004]
[1776811073176,42.64,75441.88,8.2,-0.49928,0.00013,29.00635]
[1776811079654,42.64,75438.38,8.2,-0.49973,0.00013,29.00504]
[1776811080537,42.64,75438.38,8.2,-0.49973,0.00013,29.00504]
[1776811082675,42.64,75446.54,8.2,-0.49868,0.00013,29.00803]
[1776811087710,42.64,75449.68,8.2,-0.49828,0.00013,29.00912]
[1776811089515,42.64,75447.84,8.2,-0.49851,0.00013,29.00849]
[1776811091302,42.64,75437.6,8.2,-0.49983,0.00013,29.00475]
[1776811096773,42.64,75436.57,8.2,-0.49996,0.00013,29.00435]
[1776811099453,42.64,75436.65,8.2,-0.49995,0.00013,29.00439]
[1776811103092,42.64,75439.68,8.2,-0.49956,0.00013,29.00553]
[1776811108857,42.64,75441.09,8.2,-0.49938,0.00013,29.00606]
[1776811114899,42.64,75441.82,8.2,-0.49929,0.00013,29.00336]
[1776811119933,42.64,75442.96,8.2,-0.49914,0.00013,29.00377]
[1776811124968,42.64,75449.38,8.2,-0.49831,0.00013,29.00605]
[1776811130006,42.64,75452.4,8.2,-0.49793,0.00013,29.00708]
[1776811135039,42.64,75452.33,8.2,-0.49794,0.00013,29.00705]
[1776811140074,42.63,75453.11,8.2,-0.49784,0.00013,29.00732]
[1776811145216,42.62,75453.26,8.2,-0.49782,0.00013,29.00737]
[1776811145306,42.62,75453.26,8.2,-0.49782,0.00013,29.00737]
[1776811146116,42.62,75442.55,8.2,-0.4992,0.00013,29.00362]
[1776811146325,42.62,75442.55,8.2,-0.4992,0.00013,29.00362]
[1776811151151,42.62,75433.37,8.2,-0.50038,0.00013,29.00014]
[1776811156186,42.62,75432.82,8.2,-0.50045,0.00013,28.99992]
[1776811159116,42.62,75433.77,8.2,-0.50033,0.00013,29.0003]
[1776811163082,42.62,75433.73,8.2,-0.50034,0.00013,29.00028]
[1776811168270,42.62,75438.8,8.2,-0.49969,0.00013,29.00223]
[1776811172630,42.62,75438.24,8.2,-0.49976,0.00013,28.99905]
[1776811172795,42.62,75438.24,8.2,-0.49976,0.00013,28.99905]
[1776811178340,42.62,75434.14,8.2,-0.50029,0.00013,28.99747]
[1776811181827,42.62,75431.67,8.2,-0.50061,0.00013,28.9965]
[1776811185389,42.61,75420.82,8.2,-0.502,0.00013,28.99199]
[1776811190424,42.61,75418.19,8.2,-0.50235,0.00013,28.99085]
[1776811192610,42.61,75418.26,8.2,-0.50234,0.00013,28.99088]
[1776811192662,42.61,75418.26,8.2,-0.50234,0.00013,28.99088]
[1776811192682,42.61,75418.26,8.2,-0.50234,0.00013,28.99088]
[1776811192862,42.61,75418.26,8.2,-0.50234,0.00013,28.99088]
[1776811194111,42.61,75414.45,8.2,-0.50283,0.00013,28.98918]
[1776811195459,42.6,75404.95,8.2,-0.50405,0.00013,28.98476]
[1776811200494,42.6,75401.76,8.2,-0.50447,0.00013,28.98322]
[1776811204855,42.6,75399.65,8.2,-0.50474,0.00013,28.98218]
[1776811205982,42.6,75399.66,8.2,-0.50474,0.00013,28.98218]
[1776811211571,42.6,75398.65,8.2,-0.50487,0.00013,28.98168]
[1776811216606,42.6,75398.92,8.2,-0.50483,0.00013,28.98181]
[1776811221641,42.59,75399.27,8.2,-0.50479,0.00013,28.98199]
[1776811228693,42.59,75399.54,8.2,-0.50476,0.00013,28.98212]
[1776811231714,42.59,75408.53,8.2,-0.5036,0.00013,28.98348]
[1776811234735,42.59,75414.68,8.2,-0.50281,0.00013,28.98631]
[1776811241785,42.58,75416.01,8.2,-0.50264,0.00013,28.9869]
[1776811244302,42.58,75416.01,8.2,-0.50264,0.00013,28.9869]
[1776811245813,42.58,75426.05,8.2,-0.50135,0.00013,28.99123]
[1776811250135,42.58,75426.55,8.2,-0.50128,0.00013,28.99144]
[1776811250151,42.58,75426.55,8.2,-0.50128,0.00013,28.99144]
[1776811251856,42.57,75433.01,8.2,-0.50045,0.00013,28.99405]
[1776811256891,42.57,75432.66,8.2,-0.5005,0.00013,28.99392]
[1776811261926,42.57,75433.32,8.2,-0.50041,0.00013,28.99418]
[1776811262635,42.57,75433.32,8.2,-0.50041,0.00013,28.99418]
[1776811269982,42.57,75434.6,8.2,-0.50025,0.00013,28.99468]
[1776811274517,42.57,75434.78,8.2,-0.50022,0.00013,28.99475]
[1776811274612,42.57,75434.78,8.2,-0.50022,0.00013,28.99475]
[1776811280243,42.57,75435.04,8.2,-0.50019,0.00013,28.99485]
[1776811286094,42.56,75435.41,8.2,-0.50015,0.00013,28.99499]
[1776811287555,42.56,75435.15,8.2,-0.50018,0.00013,28.99489]
[1776811287590,42.56,75435.15,8.2,-0.50018,0.00013,28.99489]
[1776811288301,42.56,75435.15,8.2,-0.50018,0.00013,28.99489]
[1776811292136,42.56,75421.21,8.2,-0.50198,0.00013,28.98621]
[1776811292632,42.56,75421.21,8.2,-0.50198,0.00013,28.98621]
[1776811295132,42.56,75419.94,8.2,-0.50215,0.00013,28.98566]
[1776811296754,42.56,75418.37,8.2,-0.50235,0.00013,28.98497]
[1776811297154,42.56,75418.37,8.2,-0.50235,0.00013,28.98497]
[1776811297301,42.56,75418.37,8.2,-0.50235,0.00013,28.98497]
[1776811297814,42.56,75419.32,8.2,-0.50223,0.00013,28.98539]
[1776811298100,42.56,75419.32,8.2,-0.50223,0.00013,28.98539]
[1776811298163,42.56,75419.32,8.2,-0.50223,0.00013,28.98539]
[1776811298177,42.56,75428.84,8.2,-0.501,0.00013,28.98941]
[1776811298765,42.56,75428.84,8.2,-0.501,0.00013,28.98941]
[1776811304220,42.55,75431.63,8.2,-0.50064,0.00013,28.99053]
[1776811306051,42.55,75431.63,8.2,-0.50064,0.00013,28.99053]
[1776811307241,42.56,75422.98,8.2,-0.50175,0.00013,28.98697]
[1776811312381,42.55,75421.21,8.2,-0.50198,0.00013,28.98621]
[1776811312479,42.55,75420.48,8.2,-0.50208,0.00013,28.98589]
[1776811316304,42.55,75407.52,8.2,-0.50375,0.00013,28.98002]
[1776811321339,42.55,75404.98,8.2,-0.50408,0.00013,28.97881]
[1776811326374,42.54,75401.79,8.2,-0.50449,0.00013,28.97726]
[1776811331410,42.54,75401.25,8.2,-0.50457,0.00013,28.977]
[1776811336449,42.54,75401.22,8.2,-0.50457,0.00013,28.97698]
[1776811340477,42.54,75412.52,8.2,-0.50311,0.00013,28.98235]
[1776811341484,42.54,75420.86,8.2,-0.50204,0.00013,28.98605]
[1776811342301,42.54,75420.86,8.2,-0.50204,0.00013,28.98605]
[1776811343140,42.54,75421.65,8.2,-0.50193,0.00013,28.9864]
[1776811343221,42.54,75421.65,8.2,-0.50193,0.00013,28.9864]
[1776811343458,42.54,75421.65,8.2,-0.50193,0.00013,28.9864]
[1776811343498,42.54,75433.21,8.2,-0.50044,0.00013,28.99116]
[1776811346519,42.54,75436.42,8.2,-0.50003,0.00013,28.99241]
[1776811351556,42.53,75436.12,8.2,-0.50007,0.00013,28.98932]
[1776811352635,42.53,75436.12,8.2,-0.50007,0.00013,28.98932]
[1776811358604,42.53,75438.41,8.2,-0.49977,0.00013,28.9902]
[1776811363640,42.54,75439.82,8.2,-0.49959,0.00013,28.99073]
[1776811368676,42.53,75440.13,8.2,-0.49955,0.00013,28.99085]
[1776811374717,42.53,75441.93,8.2,-0.49932,0.00013,28.99152]
[1776811379753,42.53,75443.59,8.2,-0.49911,0.00013,28.99212]
[1776811382135,42.53,75442.22,8.2,-0.49928,0.00013,28.99162]
[1776811383304,42.53,75440.34,8.2,-0.49952,0.00013,28.99093]
[1776811383405,42.53,75450.98,8.2,-0.49815,0.00013,28.99472]
[1776811387686,42.54,75449.58,8.2,-0.49833,0.00013,28.99424]
[1776811392844,42.54,75454.78,8.2,-0.49766,0.00013,28.996]
[1776811397879,42.54,75456.9,8.2,-0.49738,0.00013,28.99669]
[1776811402081,42.55,75456.96,8.2,-0.49738,0.00013,28.99671]
[1776811402161,42.55,75457.98,8.2,-0.49724,0.00013,28.99703]
[1776811403217,42.55,75457.98,8.2,-0.49724,0.00013,28.99703]
[1776811403277,42.55,75459.59,8.2,-0.49704,0.00013,28.99754]
[1776811403921,42.55,75469.13,8.2,-0.49581,0.00013,29.00041]
[1776811405432,42.55,75469.13,8.2,-0.49581,0.00013,29.00041]
[1776811405935,42.55,75481.01,8.2,-0.49427,0.00013,29.00359]
[1776811406895,42.55,75481.01,8.2,-0.49427,0.00013,29.00359]
[1776811407162,42.55,75481.01,8.2,-0.49427,0.00013,29.00359]
[1776811407413,42.55,75481.01,8.2,-0.49427,0.00013,29.00359]
[1776811407445,42.55,75486.53,8.2,-0.49356,0.00013,29.00492]
[1776811408043,42.55,75486.53,8.2,-0.49356,0.00013,29.00492]
[1776811408201,42.55,75486.53,8.2,-0.49356,0.00013,29.00492]
[1776811408330,42.55,75504.13,8.2,-0.49129,0.00013,29.00855]
[1776811410174,42.55,75506.06,8.2,-0.49104,0.00013,29.00889]
[1776811410198,42.55,75506.06,8.2,-0.49104,0.00013,29.00889]
[1776811410624,42.55,75506.43,8.2,-0.491,0.00013,29.00896]
[1776811410733,42.55,75506.43,8.2,-0.491,0.00013,29.00896]
[1776811410971,42.55,75517.55,8.2,-0.48956,0.00013,29.01069]
[1776811411677,42.55,75517.55,8.2,-0.48956,0.00013,29.01069]
[1776811417014,42.54,75518.63,8.2,-0.48943,0.00013,29.00787]
[1776811418432,42.54,75518.63,8.2,-0.48943,0.00013,29.00787]
[1776811418438,42.54,75518.63,8.2,-0.48943,0.00013,29.00787]
[1776811418533,42.53,75518.63,8.2,-0.48943,0.00013,29.00787]
[1776811418715,42.53,75518.63,8.2,-0.48943,0.00013,29.00787]
[1776811421177,42.53,75522.61,8.2,-0.48891,0.00013,29.00838]
[1776811423920,42.53,75528.53,8.2,-0.48815,0.00013,29.00906]
[1776811424206,42.53,75528.53,8.2,-0.48815,0.00013,29.00906]
[1776811424231,42.53,75528.53,8.2,-0.48815,0.00013,29.00906]
[1776811424240,42.53,75528.53,8.2,-0.48815,0.00013,29.00906]
[1776811424275,42.53,75528.49,8.2,-0.48816,0.00013,29.00906]
[1776811424652,42.53,75528.49,8.2,-0.48816,0.00013,29.00906]
[1776811425483,42.53,75546.16,8.2,-0.48588,0.00013,29.01045]
[1776811426078,42.53,75553.92,8.2,-0.48488,0.00013,29.01076]
[1776811426745,42.53,75553.92,8.2,-0.48488,0.00013,29.01076]
[1776811427085,42.52,75554.3,8.2,-0.48483,0.00013,29.01077]
[1776811431516,42.52,75553.39,8.2,-0.48495,0.00013,29.01075]
[1776811435431,42.52,75560.73,8.2,-0.484,0.00013,29.01089]
[1776811435432,42.52,75568.13,8.2,-0.48305,0.00013,29.01086]
[1776811437155,42.52,75562.01,8.2,-0.48384,0.00013,29.0109]
[1776811440176,42.52,75555.2,8.2,-0.48472,0.00013,29.0108]
[1776811443197,42.52,75561.64,8.2,-0.48389,0.00013,29.01089]
[1776811448232,42.52,75564.43,8.2,-0.48353,0.00013,29.0109]
[1776811453267,42.51,75562.88,8.2,-0.48373,0.00013,29.0109]
[1776811458302,42.51,75563.51,8.2,-0.48364,0.00013,29.0109]
[1776811463337,42.51,75564.49,8.2,-0.48352,0.00013,29.0109]
[1776811467919,42.51,75565.67,8.2,-0.48337,0.00013,29.01089]
[1776811473407,42.5,75561.86,8.2,-0.48386,0.00013,29.00792]
[1776811478442,42.5,75558.7,8.2,-0.48426,0.00013,29.00789]
[1776811484484,42.5,75558.14,8.2,-0.48434,0.00013,29.00788]
[1776811489519,42.5,75558.15,8.2,-0.48434,0.00013,29.00788]
[1776811492472,42.5,75558.14,8.2,-0.48434,0.00013,29.00788]
[1776811493951,42.49,75558.15,8.2,-0.48434,0.00013,29.00788]
[1776811499590,42.49,75557.72,8.2,-0.48439,0.00013,29.00788]
[1776811500381,42.49,75557.72,8.2,-0.48439,0.00013,29.00788]
[1776811500385,42.49,75557.72,8.2,-0.48439,0.00013,29.00788]
[1776811500542,42.49,75557.72,8.2,-0.48439,0.00013,29.00788]
[1776811500561,42.49,75557.72,8.2,-0.48439,0.00013,29.00788]
[1776811500639,42.49,75557.72,8.2,-0.48439,0.00013,29.00788]
[1776811500661,42.49,75548.31,8.2,-0.4856,0.00013,29.00759]
[1776811501604,42.49,75540.76,8.2,-0.48658,0.00013,29.00716]
[1776811506639,42.49,75540.62,8.2,-0.4866,0.00013,29.00715]
[1776811511459,42.49,75537.78,8.2,-0.48696,0.00013,29.00694]
[1776811512681,42.49,75551.14,8.2,-0.48524,0.00013,29.0077]
[1776811518394,42.49,75553.21,8.2,-0.48497,0.00013,29.00777]
[1776811521746,42.49,75546.01,8.2,-0.4859,0.00013,29.00747]
[1776811524378,42.49,75545.62,8.2,-0.48595,0.00013,29.00745]
[1776811524475,42.49,75545.26,8.2,-0.486,0.00013,29.00743]
[1776811528933,42.49,75541.03,8.2,-0.48654,0.00013,29.00718]
[1776811529034,42.49,75541.65,8.2,-0.48646,0.00013,29.00722]
[1776811529967,42.49,75550.18,8.2,-0.48536,0.00013,29.00766]
[1776811535022,42.49,75550.89,8.2,-0.48527,0.00013,29.00472]
[1776811538865,42.49,75544.69,8.2,-0.48607,0.00013,29.00443]
[1776811543903,42.49,75545.62,8.2,-0.48595,0.00013,29.00448]
[1776811546802,42.49,75544.78,8.2,-0.48606,0.00013,29.00443]
[1776811546924,42.49,75544.97,8.2,-0.48604,0.00013,29.00444]
[1776811547731,42.49,75544.97,8.2,-0.48604,0.00013,29.00444]
[1776811547931,42.49,75545.39,8.2,-0.48598,0.00013,29.00447]
[1776811552943,42.49,75548.49,8.2,-0.48558,0.00013,29.00462]
[1776811557735,42.5,75549.02,8.2,-0.48551,0.00013,29.00464]
[1776811558004,42.5,75547.44,8.2,-0.48572,0.00013,29.00457]
[1776811563041,42.5,75543.67,8.2,-0.4862,0.00013,29.00437]
[1776811567304,42.5,75543.01,8.2,-0.48629,0.00013,29.00433]
[1776811567405,42.5,75543.01,8.2,-0.48629,0.00013,29.00433]
[1776811573112,42.5,75546.19,8.2,-0.48588,0.00013,29.00451]
[1776811578150,42.5,75545.6,8.2,-0.48595,0.00013,29.00448]
[1776811583184,42.5,75546.29,8.2,-0.48586,0.00013,29.00451]
[1776811585518,42.5,75546.36,8.2,-0.48586,0.00013,29.00452]
[1776811585619,42.5,75546.7,8.2,-0.48581,0.00013,29.00453]
[1776811586801,42.5,75546.7,8.2,-0.48581,0.00013,29.00453]
[1776811587601,42.5,75549.4,8.2,-0.48546,0.00013,29.00466]
[1776811593255,42.5,75550.37,8.2,-0.48534,0.00013,29.00172]
[1776811598291,42.5,75550.91,8.2,-0.48527,0.00013,29.00174]
[1776811603326,42.5,75551.14,8.2,-0.48524,0.00013,29.00175]
[1776811608361,42.5,75551.28,8.2,-0.48522,0.00013,29.00176]
[1776811613395,42.5,75551.39,8.2,-0.48521,0.00013,29.00176]
[1776811614621,42.5,75551.39,8.2,-0.48521,0.00013,29.00176]
[1776811614710,42.5,75551.2,8.2,-0.48523,0.00013,29.00175]
[1776811620445,42.5,75549.33,8.2,-0.48547,0.00013,29.00168]
[1776811622801,42.5,75549.67,8.2,-0.48543,0.00013,29.00169]
[1776811623636,42.5,75551.63,8.2,-0.48518,0.00013,29.00177]
[1776811625552,42.5,75553.98,8.2,-0.48487,0.00013,29.00184]
[1776811625605,42.5,75554.78,8.2,-0.48477,0.00013,29.00186]
[1776811631522,42.5,75550.03,8.2,-0.48538,0.00013,29.00171]
[1776811636557,42.5,75546.79,8.2,-0.4858,0.00013,29.00156]
[1776811641593,42.5,75546.72,8.2,-0.48581,0.00013,29.00156]
[1776811646628,42.5,75545.77,8.2,-0.48593,0.00013,29.00151]
[1776811651663,42.5,75545.93,8.2,-0.48591,0.00013,28.99854]
[1776811654811,42.5,75545.62,8.2,-0.48595,0.00013,28.99853]
[1776811655691,42.5,75548.2,8.2,-0.48562,0.00013,28.99865]
[1776811660726,42.5,75546.13,8.2,-0.48589,0.00013,28.99855]
[1776811665640,42.5,75546.2,8.2,-0.48588,0.00013,28.99856]
[1776811665678,42.5,75546.2,8.2,-0.48588,0.00013,28.99856]
[1776811665760,42.5,75546.4,8.2,-0.48585,0.00013,28.99857]
[1776811670796,42.5,75546.46,8.2,-0.48584,0.00013,28.99857]
[1776811675832,42.5,75546.53,8.2,-0.48583,0.00013,28.99857]
[1776811677535,42.5,75546.53,8.2,-0.48583,0.00013,28.99857]
[1776811677603,42.5,75546.53,8.2,-0.48583,0.00013,28.99857]
[1776811678927,42.5,75546.6,8.2,-0.48583,0.00013,28.99858]
[1776811681876,42.5,75566.58,8.2,-0.48325,0.00013,28.99898]
[1776811682883,42.5,75568.53,8.2,-0.483,0.00013,28.99895]
[1776811687918,42.5,75570.5,8.2,-0.48274,0.00013,28.99892]
[1776811690482,42.5,75571.76,8.2,-0.48258,0.00013,28.99889]
[1776811692857,42.49,75572.68,8.2,-0.48246,0.00013,28.99886]
[1776811694106,42.49,75573.07,8.2,-0.48241,0.00013,28.99885]
[1776811698126,42.49,75571.09,8.2,-0.48267,0.00013,28.9989]
[1776811698376,42.49,75571.09,8.2,-0.48267,0.00013,28.9989]
[1776811698995,42.49,75564.36,8.2,-0.48354,0.00013,28.999]
[1776811704029,42.49,75561.75,8.2,-0.48387,0.00013,28.99899]
[1776811709065,42.49,75562.77,8.2,-0.48374,0.00013,28.999]
[1776811714659,42.49,75562.55,8.2,-0.48377,0.00013,28.99602]
[1776811716655,42.49,75553.58,8.2,-0.48493,0.00013,28.99588]
[1776811722157,42.49,75551.31,8.2,-0.48522,0.00013,28.99581]
[1776811727194,42.49,75551.38,8.2,-0.48521,0.00013,28.99581]
[1776811732255,42.49,75549.9,8.2,-0.4854,0.00013,28.99575]
[1776811737290,42.49,75550.95,8.2,-0.48526,0.00013,28.99579]
[1776811742324,42.49,75548.5,8.2,-0.48558,0.00013,28.99569]
[1776811747360,42.49,75548.99,8.2,-0.48552,0.00013,28.99571]
[1776811752397,42.49,75548.75,8.2,-0.48555,0.00013,28.9957]
[1776811758437,42.49,75548.9,8.2,-0.48553,0.00013,28.99571]
[1776811763472,42.49,75548.74,8.2,-0.48555,0.00013,28.9957]
[1776811768507,42.49,75553.89,8.2,-0.48489,0.00013,28.99589]
[1776811773546,42.49,75554.4,8.2,-0.48482,0.00013,28.99293]
[1776811774335,42.49,75554.4,8.2,-0.48482,0.00013,28.99293]
[1776811774398,42.49,75554.4,8.2,-0.48482,0.00013,28.99293]
[1776811774840,42.49,75543.79,8.2,-0.48619,0.00013,28.99247]
[1776811775559,42.49,75536.74,8.2,-0.4871,0.00013,28.99198]
[1776811780595,42.49,75532.29,8.2,-0.48767,0.00013,28.9916]
[1776811784302,42.49,75531.68,8.2,-0.48775,0.00013,28.99154]
[1776811787381,42.49,75526.64,8.2,-0.4884,0.00013,28.99102]
[1776811789137,42.49,75527.22,8.2,-0.48833,0.00013,28.99108]
[1776811789658,42.49,75531.37,8.2,-0.48779,0.00013,28.99151]
[1776811791672,42.49,75531.79,8.2,-0.48774,0.00013,28.99155]
[1776811791762,42.49,75531.79,8.2,-0.48774,0.00013,28.99155]
[1776811791762,42.49,75531.79,8.2,-0.48774,0.00013,28.99155]
[1776811791777,42.49,75532.75,8.2,-0.48761,0.00013,28.99164]
[1776811792301,42.49,75532.75,8.2,-0.48761,0.00013,28.99164]
[1776811792679,42.49,75521.34,8.2,-0.48909,0.00013,28.99039]
[1776811794693,42.49,75517.31,8.2,-0.48961,0.00013,28.98985]
[1776811795272,42.49,75517.31,8.2,-0.48961,0.00013,28.98985]
[1776811798536,42.49,75512.52,8.2,-0.49023,0.00013,28.98915]
[1776811799556,42.49,75512.45,8.2,-0.49023,0.00013,28.98914]
[1776811801013,42.49,75512.21,8.2,-0.49027,0.00013,28.9891]
[1776811801047,42.49,75512.21,8.2,-0.49027,0.00013,28.9891]
[1776811801180,42.49,75512.21,8.2,-0.49027,0.00013,28.9891]
[1776811801213,42.49,75512.21,8.2,-0.49027,0.00013,28.9891]
[1776811801223,42.49,75512.21,8.2,-0.49027,0.00013,28.9891]
[1776811801742,42.49,75521.22,8.2,-0.4891,0.00013,28.99037]
[1776811806777,42.49,75525.48,8.2,-0.48855,0.00013,28.99089]
[1776811808103,42.49,75525.69,8.2,-0.48853,0.00013,28.99091]
[1776811808790,42.49,75525.7,8.2,-0.48852,0.00013,28.99091]
[1776811813826,42.48,75525.63,8.2,-0.48853,0.00013,28.99091]
[1776811815408,42.48,75525.69,8.2,-0.48853,0.00013,28.99091]
[1776811815840,42.48,75525.71,8.2,-0.48852,0.00013,28.99092]
[1776811819647,42.48,75525.4,8.2,-0.48856,0.00013,28.99088]
[1776811819819,42.48,75525.4,8.2,-0.48856,0.00013,28.99088]
[1776811819869,42.47,75526.91,8.2,-0.48837,0.00013,28.99105]
[1776811820876,42.47,75536.6,8.2,-0.48712,0.00013,28.99198]
[1776811825911,42.47,75537.37,8.2,-0.48702,0.00013,28.99204]
[1776811833968,42.46,75537.8,8.2,-0.48696,0.00013,28.9891]
[1776811834427,42.46,75537.8,8.2,-0.48696,0.00013,28.9891]
[1776811836137,42.46,75537.8,8.2,-0.48696,0.00013,28.9891]
[1776811836163,42.46,75537.8,8.2,-0.48696,0.00013,28.9891]
[1776811836989,42.46,75528.33,8.2,-0.48819,0.00013,28.98823]
[1776811842028,42.46,75524.68,8.2,-0.48866,0.00013,28.98783]
[1776811847063,42.46,75526.39,8.2,-0.48844,0.00013,28.98802]
[1776811849521,42.46,75526.65,8.2,-0.48841,0.00013,28.98805]
[1776811854293,42.45,75529.45,8.2,-0.48804,0.00013,28.98835]
[1776811855016,42.45,75529.45,8.2,-0.48804,0.00013,28.98835]
[1776811854871,42.45,75529.45,8.2,-0.48804,0.00013,28.98835]
[1776811855119,42.45,75538.45,8.2,-0.48688,0.00013,28.98915]
[1776811860153,42.44,75541.47,8.2,-0.48649,0.00013,28.98936]
[1776811864239,42.44,75544.32,8.2,-0.48612,0.00013,28.98954]
[1776811864912,42.44,75544.98,8.2,-0.48604,0.00013,28.98957]
[1776811870224,42.44,75541.99,8.2,-0.48642,0.00013,28.9894]
[1776811877767,42.43,75543.02,8.2,-0.48629,0.00013,28.98946]
[1776811877831,42.43,75542.77,8.2,-0.48632,0.00013,28.98945]
[1776811879709,42.43,75546.41,8.2,-0.48585,0.00013,28.98965]
[1776811879913,42.43,75546.41,8.2,-0.48585,0.00013,28.98965]
[1776811885332,42.43,75551.48,8.2,-0.4852,0.00013,28.98987]
[1776811890367,42.43,75551.57,8.2,-0.48519,0.00013,28.98987]
[1776811895402,42.43,75552.27,8.2,-0.4851,0.00013,28.98692]
[1776811898722,42.43,75557.71,8.2,-0.48439,0.00013,28.98705]
[1776811899125,42.43,75560.0,8.2,-0.4841,0.00013,28.98708]
[1776811900291,42.43,75561.87,8.2,-0.48386,0.00013,28.98709]
[1776811902299,42.43,75564.24,8.2,-0.48355,0.00013,28.98709]
[1776811904591,42.43,75563.62,8.2,-0.48363,0.00013,28.98709]
[1776811910539,42.43,75563.41,8.2,-0.48366,0.00013,28.98709]
[1776811910573,42.43,75563.41,8.2,-0.48366,0.00013,28.98709]
[1776811911712,42.43,75563.41,8.2,-0.48366,0.00013,28.98709]
[1776811911870,42.43,75563.41,8.2,-0.48366,0.00013,28.98709]
[1776811917562,42.42,75561.16,8.2,-0.48395,0.00013,28.98709]
[1776811922597,42.42,75560.74,8.2,-0.484,0.00013,28.98708]
[1776811929646,42.42,75560.97,8.2,-0.48397,0.00013,28.98708]
[1776811934681,42.42,75561.88,8.2,-0.48386,0.00013,28.98709]
[1776811939715,42.42,75561.4,8.2,-0.48392,0.00013,28.98709]
[1776811940723,42.42,75561.4,8.2,-0.48392,0.00013,28.98709]
[1776811946765,42.42,75562.08,8.2,-0.48383,0.00013,28.98709]
[1776811948639,42.42,75562.05,8.2,-0.48383,0.00013,28.98709]
[1776811954821,42.42,75561.59,8.2,-0.48389,0.00013,28.98411]
[1776811959856,42.42,75559.9,8.2,-0.48411,0.00013,28.9841]
[1776811962555,42.42,75558.56,8.2,-0.48428,0.00013,28.98408]
[1776811967951,42.42,75560.61,8.2,-0.48402,0.00013,28.9841]
[1776811973954,42.42,75560.69,8.2,-0.48401,0.00013,28.98411]
[1776811978815,42.42,75557.97,8.2,-0.48436,0.00013,28.98408]
[1776811981065,42.42,75545.64,8.2,-0.48595,0.00013,28.98366]
[1776811986550,42.41,75544.37,8.2,-0.48612,0.00013,28.98359]
[1776811988053,42.41,75553.49,8.2,-0.48494,0.00013,28.98398]
[1776811988609,42.41,75553.49,8.2,-0.48494,0.00013,28.98398]
[1776811989060,42.41,75561.65,8.2,-0.48388,0.00013,28.98411]
[1776811994095,42.41,75561.81,8.2,-0.48386,0.00013,28.98411]
[1776811999130,42.41,75561.97,8.2,-0.48384,0.00013,28.98411]
[1776812008193,42.41,75561.71,8.2,-0.48388,0.00013,28.98411]
[1776812013228,42.41,75561.85,8.2,-0.48386,0.00013,28.98113]
[1776812015407,42.41,75561.96,8.2,-0.48384,0.00013,28.98113]
[1776812015482,42.41,75561.96,8.2,-0.48384,0.00013,28.98113]
[1776812015800,42.41,75561.96,8.2,-0.48384,0.00013,28.98113]
[1776812016302,42.41,75562.63,8.2,-0.48376,0.00013,28.98114]
[1776812016393,42.41,75570.21,8.2,-0.48278,0.00013,28.98105]
[1776812022875,42.41,75574.43,8.2,-0.48223,0.00013,28.98093]
[1776812022931,42.41,75574.43,8.2,-0.48223,0.00013,28.98093]
[1776812023154,42.41,75574.43,8.2,-0.48223,0.00013,28.98093]
[1776812023802,42.41,75574.31,8.2,-0.48225,0.00013,28.98094]
[1776812023890,42.41,75574.31,8.2,-0.48225,0.00013,28.98094]
[1776812025604,42.41,75567.98,8.2,-0.48307,0.00013,28.9811]
[1776812026292,42.41,75567.32,8.2,-0.48315,0.00013,28.98111]
[1776812027352,42.41,75564.97,8.2,-0.48346,0.00013,28.98113]
[1776812027721,42.41,75564.97,8.2,-0.48346,0.00013,28.98113]
[1776812027770,42.41,75564.97,8.2,-0.48346,0.00013,28.98113]
[1776812027974,42.41,75564.97,8.2,-0.48346,0.00013,28.98113]
[1776812030494,42.41,75558.89,8.2,-0.48424,0.00013,28.98111]
[1776812034902,42.41,75562.78,8.2,-0.48374,0.00013,28.98114]
[1776812040421,42.4,75570.86,8.2,-0.48269,0.00013,28.98104]
[1776812041303,42.4,75570.86,8.2,-0.48269,0.00013,28.98104]
[1776812045644,42.4,75577.75,8.2,-0.4818,0.00013,28.9808]
[1776812051507,42.4,75577.37,8.2,-0.48185,0.00013,28.98081]
[1776812053334,42.4,75577.4,8.2,-0.48185,0.00013,28.98081]
[1776812053360,42.4,75577.4,8.2,-0.48185,0.00013,28.98081]
[1776812053377,42.4,75577.4,8.2,-0.48185,0.00013,28.98081]
[1776812053420,42.4,75577.4,8.2,-0.48185,0.00013,28.98081]
[1776812053662,42.4,75577.4,8.2,-0.48185,0.00013,28.98081]
[1776812053764,42.4,75579.01,8.2,-0.48164,0.00013,28.98074]
[1776812054351,42.4,75579.01,8.2,-0.48164,0.00013,28.98074]
[1776812057950,42.4,75581.5,8.2,-0.48132,0.00013,28.98061]
[1776812058222,42.4,75581.5,8.2,-0.48132,0.00013,28.98061]
[1776812058297,42.4,75583.04,8.2,-0.48112,0.00013,28.98051]
[1776812058893,42.4,75583.04,8.2,-0.48112,0.00013,28.98051]
[1776812058961,42.4,75583.04,8.2,-0.48112,0.00013,28.98051]
[1776812059250,42.4,75586.82,8.2,-0.48063,0.00013,28.98026]
[1776812060849,42.4,75590.35,8.2,-0.48018,0.00013,28.97998]
[1776812061100,42.4,75590.35,8.2,-0.48018,0.00013,28.97998]
[1776812061173,42.4,75592.1,8.2,-0.47995,0.00013,28.97983]
[1776812062004,42.4,75598.52,8.2,-0.47912,0.00013,28.9792]
[1776812067620,42.39,75599.48,8.2,-0.47899,0.00013,28.97909]
[1776812069889,42.39,75598.99,8.2,-0.47906,0.00013,28.97914]
[1776812069900,42.39,75598.99,8.2,-0.47906,0.00013,28.97914]
[1776812069954,42.39,75600.07,8.2,-0.47892,0.00013,28.97902]
[1776812071105,42.39,75600.07,8.2,-0.47892,0.00013,28.97902]
[1776812071200,42.39,75595.4,8.2,-0.47952,0.00013,28.97654]
[1776812072757,42.39,75595.49,8.2,-0.47951,0.00013,28.97653]
[1776812078697,42.38,75595.43,8.2,-0.47952,0.00013,28.97653]
[1776812083732,42.37,75597.22,8.2,-0.47928,0.00013,28.97635]
[1776812085805,42.37,75597.65,8.2,-0.47923,0.00013,28.9763]
[1776812087560,42.37,75597.98,8.2,-0.47919,0.00013,28.97626]
[1776812090332,42.37,75594.14,8.2,-0.47968,0.00013,28.97665]
[1776812094846,42.37,75592.5,8.2,-0.47989,0.00013,28.97681]
[1776812100686,42.36,75596.72,8.2,-0.47935,0.00013,28.97639]
[1776812101320,42.36,75597.65,8.2,-0.47923,0.00013,28.97629]
[1776812101640,42.36,75597.65,8.2,-0.47923,0.00013,28.97629]
[1776812106650,42.35,75602.09,8.2,-0.47865,0.00013,28.97579]
[1776812111929,42.35,75606.5,8.2,-0.47808,0.00013,28.97522]
[1776812116686,42.34,75607.28,8.2,-0.47798,0.00013,28.97512]
[1776812116751,42.34,75607.28,8.2,-0.47798,0.00013,28.97512]
[1776812116964,42.34,75609.94,8.2,-0.47764,0.00013,28.97474]
[1776812118978,42.34,75616.56,8.2,-0.47678,0.00013,28.97372]
[1776812123493,42.34,75616.48,8.2,-0.47679,0.00013,28.97373]
[1776812123707,42.34,75616.48,8.2,-0.47679,0.00013,28.97373]
[1776812123801,42.34,75616.48,8.2,-0.47679,0.00013,28.97373]
[1776812124014,42.34,75628.3,8.2,-0.47526,0.00013,28.97157]
[1776812124303,42.34,75628.3,8.2,-0.47526,0.00013,28.97157]
[1776812126654,42.34,75632.64,8.2,-0.4747,0.00013,28.97068]
[1776812135097,42.34,75632.94,8.2,-0.47466,0.00013,28.96763]
[1776812140132,42.34,75636.04,8.2,-0.47426,0.00013,28.96695]
[1776812140834,42.34,75636.04,8.2,-0.47426,0.00013,28.96695]
[1776812146174,42.34,75633.33,8.2,-0.47461,0.00013,28.96755]
[1776812150202,42.34,75625.4,8.2,-0.47564,0.00013,28.96916]
[1776812155237,42.34,75623.87,8.2,-0.47583,0.00013,28.96945]
[1776812158731,42.34,75620.5,8.2,-0.47627,0.00013,28.97006]
[1776812162534,42.34,75617.98,8.2,-0.47659,0.00013,28.9705]
[1776812168332,42.33,75610.86,8.2,-0.47751,0.00013,28.97162]
[1776812173214,42.33,75609.01,8.2,-0.47775,0.00013,28.97189]
[1776812173315,42.33,75609.12,8.2,-0.47774,0.00013,28.97187]
[1776812176592,42.32,75609.0,8.2,-0.47775,0.00013,28.97189]
[1776812177124,42.32,75609.0,8.2,-0.47775,0.00013,28.97189]
[1776812177199,42.32,75611.06,8.2,-0.47749,0.00013,28.97159]
[1776812177395,42.32,75617.66,8.2,-0.47663,0.00013,28.97054]
[1776812182430,42.32,75621.08,8.2,-0.47619,0.00013,28.96995]
[1776812187465,42.32,75621.84,8.2,-0.47609,0.00013,28.96981]
[1776812192500,42.31,75618.69,8.2,-0.4765,0.00013,28.96738]
[1776812197535,42.31,75621.31,8.2,-0.47616,0.00013,28.96692]
[1776812202570,42.31,75621.86,8.2,-0.47609,0.00013,28.96682]
[1776812207483,42.31,75621.34,8.2,-0.47615,0.00013,28.96691]
[1776812209619,42.31,75633.83,8.2,-0.47454,0.00013,28.96442]
[1776812214655,42.31,75632.01,8.2,-0.47477,0.00013,28.96482]
[1776812219693,42.31,75631.27,8.2,-0.47487,0.00013,28.96497]
[1776812223891,42.31,75631.33,8.2,-0.47486,0.00013,28.96496]
[1776812224163,42.31,75631.33,8.2,-0.47486,0.00013,28.96496]
[1776812224290,42.31,75631.33,8.2,-0.47486,0.00013,28.96496]
[1776812224786,42.31,75630.41,8.2,-0.47498,0.00013,28.96515]
[1776812224875,42.31,75638.28,8.2,-0.47396,0.00013,28.96342]
[1776812228069,42.31,75641.53,8.2,-0.47354,0.00013,28.96266]
[1776812228109,42.31,75641.53,8.2,-0.47354,0.00013,28.96266]
[1776812230983,42.31,75639.28,8.2,-0.47383,0.00013,28.96319]
[1776812231302,42.31,75639.28,8.2,-0.47383,0.00013,28.96319]
[1776812231675,42.31,75640.27,8.2,-0.47371,0.00013,28.96296]
[1776812236813,42.31,75645.09,8.2,-0.47308,0.00013,28.96178]
[1776812240838,42.31,75641.78,8.2,-0.47351,0.00013,28.9626]
[1776812240891,42.31,75641.78,8.2,-0.47351,0.00013,28.9626]
[1776812241896,42.31,75641.4,8.2,-0.47356,0.00013,28.96269]
[1776812242501,42.31,75639.09,8.2,-0.47386,0.00013,28.96324]
[1776812242544,42.31,75639.09,8.2,-0.47386,0.00013,28.96324]
[1776812242793,42.31,75639.09,8.2,-0.47386,0.00013,28.96324]
[1776812242855,42.31,75626.99,8.2,-0.47542,0.00013,28.96585]
[1776812245876,42.31,75622.8,8.2,-0.47597,0.00013,28.96664]
[1776812250911,42.31,75623.53,8.2,-0.47587,0.00013,28.96651]
[1776812255945,42.31,75622.36,8.2,-0.47602,0.00013,28.96374]
[1776812256435,42.31,75622.36,8.2,-0.47602,0.00013,28.96374]
[1776812261988,42.3,75619.41,8.2,-0.4764,0.00013,28.96427]
[1776812268030,42.3,75620.39,8.2,-0.47627,0.00013,28.96409]
[1776812273065,42.3,75620.75,8.2,-0.47623,0.00013,28.96402]
[1776812279107,42.29,75622.56,8.2,-0.47599,0.00013,28.96369]
[1776812284141,42.29,75619.37,8.2,-0.47641,0.00013,28.96426]
[1776812289177,42.29,75621.82,8.2,-0.47609,0.00013,28.96383]
[1776812294211,42.29,75626.8,8.2,-0.47544,0.00013,28.96289]
[1776812299247,42.3,75636.08,8.2,-0.47424,0.00013,28.96093]
[1776812304282,42.3,75640.22,8.2,-0.47371,0.00013,28.95997]
[1776812311331,42.3,75638.61,8.2,-0.47392,0.00013,28.95737]
[1776812316366,42.3,75637.95,8.2,-0.474,0.00013,28.95752]
[1776812321401,42.3,75638.81,8.2,-0.47389,0.00013,28.95732]
[1776812327443,42.3,75639.0,8.2,-0.47387,0.00013,28.95728]
[1776812328548,42.3,75640.36,8.2,-0.47369,0.00013,28.95696]
[1776812332922,42.3,75641.84,8.2,-0.4735,0.00013,28.9566]
[1776812333063,42.3,75641.84,8.2,-0.4735,0.00013,28.9566]
[1776812338523,42.3,75649.47,8.2,-0.47251,0.00013,28.95466]
[1776812344379,42.3,75646.18,8.2,-0.47294,0.00013,28.95552]
[1776812344431,42.3,75646.18,8.2,-0.47294,0.00013,28.95552]
[1776812349600,42.3,75644.15,8.2,-0.4732,0.00013,28.95604]
[1776812355257,42.3,75644.49,8.2,-0.47316,0.00013,28.95595]
[1776812355302,42.3,75644.49,8.2,-0.47316,0.00013,28.95595]
[1776812355497,42.3,75644.49,8.2,-0.47316,0.00013,28.95595]
[1776812355549,42.3,75644.94,8.2,-0.4731,0.00013,28.95584]
[1776812355746,42.3,75644.94,8.2,-0.4731,0.00013,28.95584]
[1776812356488,42.3,75653.09,8.2,-0.47204,0.00013,28.95368]
[1776812359670,42.31,75659.58,8.2,-0.47121,0.00013,28.95182]
[1776812363076,42.31,75659.69,8.2,-0.47119,0.00013,28.95179]
[1776812366796,42.31,75661.32,8.2,-0.47098,0.00013,28.95131]
[1776812369671,42.31,75662.59,8.2,-0.47082,0.00013,28.95093]
[1776812369702,42.31,75662.59,8.2,-0.47082,0.00013,28.95093]
[1776812369882,42.31,75663.41,8.2,-0.47071,0.00013,28.95068]
[1776812371512,42.31,75663.41,8.2,-0.47071,0.00013,28.95068]
[1776812371659,42.31,75666.57,8.2,-0.4703,0.00013,28.94969]
[1776812375188,42.31,75664.9,8.2,-0.47052,0.00013,28.94723]
[1776812375302,42.31,75664.9,8.2,-0.47052,0.00013,28.94723]
[1776812375403,42.31,75666.23,8.2,-0.47035,0.00013,28.94681]
[1776812375783,42.31,75660.15,8.2,-0.47113,0.00013,28.94868]
[1776812380818,42.31,75657.02,8.2,-0.47154,0.00013,28.9496]
[1776812385853,42.32,75661.74,8.2,-0.47093,0.00013,28.94821]
[1776812390888,42.32,75664.2,8.2,-0.47061,0.00013,28.94746]
[1776812393066,42.32,75664.16,8.2,-0.47062,0.00013,28.94748]
[1776812398306,42.33,75663.53,8.2,-0.4707,0.00013,28.94768]
[1776812400633,42.33,75666.5,8.2,-0.47032,0.00013,28.94676]
[1776812401302,42.33,75666.5,8.2,-0.47032,0.00013,28.94676]
[1776812401403,42.33,75653.33,8.2,-0.47202,0.00013,28.95067]
[1776812401654,42.33,75653.33,8.2,-0.47202,0.00013,28.95067]
[1776812401710,42.33,75653.33,8.2,-0.47202,0.00013,28.95067]
[1776812402046,42.33,75653.33,8.2,-0.47202,0.00013,28.95067]
[1776812403316,42.33,75648.03,8.2,-0.4727,0.00013,28.9521]
[1776812404519,42.33,75647.84,8.2,-0.47273,0.00013,28.95215]
[1776812412764,42.33,75651.34,8.2,-0.47228,0.00013,28.95122]
[1776812413323,42.33,75651.34,8.2,-0.47228,0.00013,28.95122]
[1776812417077,42.34,75663.47,8.2,-0.47071,0.00013,28.94771]
[1776812422112,42.34,75664.04,8.2,-0.47064,0.00013,28.94754]
[1776812423070,42.34,75664.04,8.2,-0.47064,0.00013,28.94754]
[1776812423106,42.34,75664.04,8.2,-0.47064,0.00013,28.94754]
[1776812423969,42.34,75664.06,8.2,-0.47064,0.00013,28.94754]
[1776812424130,42.34,75667.55,8.2,-0.47019,0.00013,28.94644]
[1776812426144,42.34,75675.57,8.2,-0.46915,0.00013,28.94378]
[1776812431286,42.35,75677.06,8.2,-0.46896,0.00013,28.94327]
[1776812431290,42.35,75677.06,8.2,-0.46896,0.00013,28.94327]
[1776812431387,42.35,75677.13,8.2,-0.46895,0.00013,28.94026]
[1776812433910,42.35,75677.18,8.2,-0.46894,0.00013,28.94024]
[1776812434377,42.35,75677.18,8.2,-0.46894,0.00013,28.94024]
[1776812435404,42.35,75677.18,8.2,-0.46894,0.00013,28.94025]
[1776812435441,42.35,75677.79,8.2,-0.46887,0.00013,28.94003]
[1776812441249,42.35,75677.19,8.2,-0.46894,0.00013,28.94025]
[1776812443646,42.36,75677.32,8.2,-0.46893,0.00013,28.94021]
[1776812444283,42.36,75677.32,8.2,-0.46893,0.00013,28.94021]
[1776812444385,42.35,75677.33,8.2,-0.46893,0.00013,28.9402]
[1776812445442,42.35,75677.33,8.2,-0.46893,0.00013,28.9402]
[1776812447152,42.35,75676.76,8.2,-0.469,0.00013,28.9404]
[1776812447291,42.35,75677.62,8.2,-0.46889,0.00013,28.94009]
[1776812447922,42.35,75677.62,8.2,-0.46889,0.00013,28.94009]
[1776812448298,42.35,75677.86,8.2,-0.46886,0.00013,28.94001]
[1776812453333,42.35,75677.85,8.2,-0.46886,0.00013,28.94001]
[1776812455006,42.35,75676.82,8.2,-0.46899,0.00013,28.94037]
[1776812455354,42.35,75676.82,8.2,-0.46899,0.00013,28.94037]
[1776812455455,42.35,75677.17,8.2,-0.46895,0.00013,28.94025]
[1776812458066,42.35,75677.01,8.2,-0.46897,0.00013,28.94031]
[1776812461003,42.35,75679.34,8.2,-0.46867,0.00013,28.93949]
[1776812461389,42.35,75685.92,8.2,-0.46782,0.00013,28.93708]
[1776812461840,42.35,75685.92,8.2,-0.46782,0.00013,28.93708]
[1776812462634,42.35,75685.92,8.2,-0.46782,0.00013,28.93708]
[1776812462405,42.35,75691.62,8.2,-0.46708,0.00013,28.93489]
[1776812462704,42.35,75691.62,8.2,-0.46708,0.00013,28.93489]
[1776812462904,42.35,75691.62,8.2,-0.46708,0.00013,28.93489]
[1776812463244,42.35,75691.62,8.2,-0.46708,0.00013,28.93489]
[1776812463582,42.35,75691.62,8.2,-0.46708,0.00013,28.93489]
[1776812463612,42.35,75705.86,8.2,-0.46525,0.00013,28.92899]
[1776812465426,42.35,75710.25,8.2,-0.46468,0.00013,28.92704]
[1776812466339,42.35,75710.25,8.2,-0.46468,0.00013,28.92704]
[1776812468375,42.35,75710.07,8.2,-0.4647,0.00013,28.92712]
[1776812470471,42.35,75711.4,8.2,-0.46453,0.00013,28.92652]
[1776812470476,42.35,75711.4,8.2,-0.46453,0.00013,28.92652]
[1776812471137,42.35,75716.16,8.2,-0.46392,0.00013,28.92433]
[1776812471301,42.35,75716.16,8.2,-0.46392,0.00013,28.92433]
[1776812471469,42.35,75722.53,8.2,-0.4631,0.00013,28.92129]
[1776812472351,42.35,75722.53,8.2,-0.4631,0.00013,28.92129]
[1776812475068,42.36,75725.04,8.2,-0.46278,0.00013,28.92007]
[1776812475074,42.36,75725.04,8.2,-0.46278,0.00013,28.92007]
[1776812475124,42.36,75725.04,8.2,-0.46278,0.00013,28.92007]
[1776812475439,42.36,75725.04,8.2,-0.46278,0.00013,28.92007]
[1776812475546,42.36,75725.04,8.2,-0.46278,0.00013,28.92007]
[1776812475584,42.36,75725.04,8.2,-0.46278,0.00013,28.92007]
[1776812475665,42.36,75731.17,8.2,-0.46199,0.00013,28.91698]
[1776812475836,42.36,75731.17,8.2,-0.46199,0.00013,28.91698]
[1776812477448,42.36,75733.46,8.2,-0.46169,0.00013,28.9158]
[1776812477473,42.36,75733.46,8.2,-0.46169,0.00013,28.9158]
[1776812477483,42.36,75733.46,8.2,-0.46169,0.00013,28.9158]
[1776812478523,42.36,75741.08,8.2,-0.46071,0.00013,28.91175]
[1776812479057,42.36,75741.08,8.2,-0.46071,0.00013,28.91175]
[1776812479110,42.36,75741.08,8.2,-0.46071,0.00013,28.91175]
[1776812480245,42.36,75746.44,8.2,-0.46002,0.00013,28.9088]
[1776812481830,42.36,75746.23,8.2,-0.46005,0.00013,28.90893]
[1776812482156,42.36,75746.23,8.2,-0.46005,0.00013,28.90893]
[1776812483049,42.36,75746.1,8.2,-0.46007,0.00013,28.90901]
[1776812485345,42.36,75746.5,8.2,-0.46002,0.00013,28.90879]
[1776812485449,42.36,75746.5,8.2,-0.46002,0.00013,28.90879]
[1776812486512,42.36,75747.99,8.2,-0.45983,0.00013,28.90796]
[1776812486517,42.36,75747.99,8.2,-0.45983,0.00013,28.90796]
[1776812491614,42.37,75748.4,8.2,-0.45977,0.00013,28.90476]
[1776812493305,42.37,75744.26,8.2,-0.46031,0.00013,28.90708]
[1776812494791,42.37,75735.33,8.2,-0.46146,0.00013,28.91189]
[1776812497583,42.38,75733.83,8.2,-0.46165,0.00013,28.91268]
[1776812499669,42.38,75741.11,8.2,-0.46072,0.00013,28.90882]
[1776812500921,42.38,75741.99,8.2,-0.4606,0.00013,28.90835]
[1776812501015,42.38,75741.99,8.2,-0.4606,0.00013,28.90835]
[1776812501031,42.38,75741.99,8.2,-0.4606,0.00013,28.90835]
[1776812501128,42.38,75741.99,8.2,-0.4606,0.00013,28.90835]
[1776812501683,42.38,75757.99,8.2,-0.45855,0.00013,28.89924]
[1776812502526,42.38,75757.99,8.2,-0.45855,0.00013,28.89924]
[1776812502542,42.38,75757.99,8.2,-0.45855,0.00013,28.89924]
[1776812502693,42.38,75763.27,8.2,-0.45787,0.00013,28.89608]
[1776812503614,42.38,75763.27,8.2,-0.45787,0.00013,28.89608]
[1776812505468,42.38,75768.2,8.2,-0.45724,0.00013,28.89304]
[1776812505714,42.38,75770.87,8.2,-0.45689,0.00013,28.89137]
[1776812510749,42.38,75774.09,8.2,-0.45648,0.00013,28.88931]
[1776812515615,42.38,75772.85,8.2,-0.45664,0.00013,28.8901]
[1776812515849,42.38,75773.14,8.2,-0.4566,0.00013,28.88992]
[1776812516393,42.38,75773.14,8.2,-0.4566,0.00013,28.88992]
[1776812517221,42.38,75769.96,8.2,-0.45701,0.00013,28.89193]
[1776812517323,42.38,75760.08,8.2,-0.45828,0.00013,28.898]
[1776812517803,42.38,75760.08,8.2,-0.45828,0.00013,28.898]
[1776812520914,42.38,75760.69,8.2,-0.4582,0.00013,28.89764]
[1776812521153,42.38,75760.69,8.2,-0.4582,0.00013,28.89764]
[1776812521230,42.38,75759.74,8.2,-0.45832,0.00013,28.89821]
[1776812522226,42.38,75759.74,8.2,-0.45832,0.00013,28.89821]
[1776812522414,42.38,75759.74,8.2,-0.45832,0.00013,28.89821]
[1776812522490,42.38,75746.53,8.2,-0.46002,0.00013,28.90586]
[1776812522865,42.38,75746.53,8.2,-0.46002,0.00013,28.90586]
[1776812523116,42.38,75746.53,8.2,-0.46002,0.00013,28.90586]
[1776812523217,42.38,75757.94,8.2,-0.45855,0.00013,28.89929]
[1776812523842,42.38,75764.89,8.2,-0.45766,0.00013,28.89511]
[1776812528877,42.39,75763.61,8.2,-0.45783,0.00013,28.8959]
[1776812530130,42.39,75763.61,8.2,-0.45783,0.00013,28.8959]
[1776812530145,42.39,75763.61,8.2,-0.45783,0.00013,28.8959]
[1776812535926,42.39,75764.31,8.2,-0.45774,0.00013,28.8955]
[1776812541968,42.4,75764.99,8.2,-0.45766,0.00013,28.89512]
[1776812547636,42.4,75766.1,8.2,-0.45752,0.00013,28.89446]
[1776812552063,42.41,75766.1,8.2,-0.45752,0.00013,28.89147]
[1776812556067,42.41,75758.81,8.2,-0.45846,0.00013,28.89591]
[1776812562594,42.41,75759.89,8.2,-0.45832,0.00013,28.89528]
[1776812562619,42.41,75759.89,8.2,-0.45832,0.00013,28.89528]
[1776812563536,42.42,75759.89,8.2,-0.45832,0.00013,28.89529]
[1776812565306,42.42,75766.76,8.2,-0.45744,0.00013,28.89112]
[1776812565335,42.42,75771.2,8.2,-0.45687,0.00013,28.88835]
[1776812566394,42.42,75771.2,8.2,-0.45687,0.00013,28.88835]
[1776812566495,42.42,75779.23,8.2,-0.45584,0.00013,28.88318]
[1776812568875,42.42,75780.65,8.2,-0.45566,0.00013,28.88225]
[1776812568881,42.42,75780.65,8.2,-0.45566,0.00013,28.88225]
[1776812568995,42.42,75780.65,8.2,-0.45566,0.00013,28.88225]
[1776812569577,42.42,75780.65,8.2,-0.45566,0.00013,28.88225]
[1776812569650,42.42,75787.19,8.2,-0.45482,0.00013,28.87787]
[1776812570018,42.42,75787.19,8.2,-0.45482,0.00013,28.87787]
[1776812571754,42.42,75791.13,8.2,-0.45431,0.00013,28.87517]
[1776812571765,42.42,75791.13,8.2,-0.45431,0.00013,28.87517]
[1776812571777,42.42,75787.34,8.2,-0.4548,0.00013,28.87777]
[1776812572179,42.42,75777.63,8.2,-0.45605,0.00013,28.88423]
[1776812574839,42.42,75779.17,8.2,-0.45585,0.00013,28.88322]
[1776812575201,42.42,75780.31,8.2,-0.4557,0.00013,28.88247]
[1776812580236,42.42,75779.54,8.2,-0.4558,0.00013,28.88298]
[1776812581935,42.42,75780.68,8.2,-0.45565,0.00013,28.88223]
[1776812582308,42.42,75780.68,8.2,-0.45565,0.00013,28.88223]
[1776812582364,42.42,75792.86,8.2,-0.45409,0.00013,28.87397]
[1776812583113,42.42,75792.86,8.2,-0.45409,0.00013,28.87397]
[1776812584536,42.42,75801.12,8.2,-0.45303,0.00013,28.86811]
[1776812584843,42.42,75801.12,8.2,-0.45303,0.00013,28.86811]
[1776812585300,42.42,75801.12,8.2,-0.45303,0.00013,28.86811]
[1776812586648,42.42,75805.23,8.2,-0.45251,0.00013,28.86512]
[1776812586694,42.42,75805.23,8.2,-0.45251,0.00013,28.86512]
[1776812586943,42.42,75807.82,8.2,-0.45217,0.00013,28.86321]
[1776812586950,42.42,75807.82,8.2,-0.45217,0.00013,28.86321]
[1776812587293,42.42,75807.82,8.2,-0.45217,0.00013,28.86321]
[1776812587360,42.42,75807.82,8.2,-0.45217,0.00013,28.86321]
[1776812587462,42.42,75818.92,8.2,-0.45075,0.00013,28.8548]
[1776812588094,42.42,75818.92,8.2,-0.45075,0.00013,28.8548]
[1776812589411,42.42,75816.8,8.2,-0.45102,0.00013,28.85644]
[1776812589499,42.42,75816.8,8.2,-0.45102,0.00013,28.85644]
[1776812590216,42.42,75813.0,8.2,-0.45151,0.00013,28.85934]
[1776812593155,42.42,75817.73,8.2,-0.45091,0.00013,28.85574]
[1776812593281,42.42,75817.73,8.2,-0.45091,0.00013,28.85574]
[1776812593331,42.42,75817.73,8.2,-0.45091,0.00013,28.85574]
[1776812593510,42.42,75817.73,8.2,-0.45091,0.00013,28.85574]
[1776812593583,42.42,75810.98,8.2,-0.45177,0.00013,28.86088]
[1776812594343,42.42,75796.71,8.2,-0.4536,0.00013,28.87129]
[1776812596357,42.42,75791.93,8.2,-0.45421,0.00013,28.87464]
[1776812601392,42.42,75793.55,8.2,-0.45401,0.00013,28.8735]
[1776812606441,42.42,75791.91,8.2,-0.45422,0.00013,28.87464]
[1776812607006,42.42,75788.39,8.2,-0.45467,0.00013,28.87706]
[1776812607092,42.42,75788.39,8.2,-0.45467,0.00013,28.87706]
[1776812607434,42.42,75779.94,8.2,-0.45575,0.00013,28.88272]
[1776812612667,42.42,75777.14,8.2,-0.45611,0.00013,28.88156]
[1776812617027,42.42,75775.37,8.2,-0.45633,0.00013,28.8827]
[1776812618871,42.42,75767.68,8.2,-0.45732,0.00013,28.88756]
[1776812619106,42.42,75767.68,8.2,-0.45732,0.00013,28.88756]
[1776812623321,42.42,75771.24,8.2,-0.45686,0.00013,28.88534]
[1776812628581,42.42,75773.31,8.2,-0.4566,0.00013,28.88403]
[1776812633616,42.42,75773.33,8.2,-0.4566,0.00013,28.88401]
[1776812638651,42.42,75772.62,8.2,-0.45669,0.00013,28.88445]
[1776812643114,42.42,75775.04,8.2,-0.45637,0.00013,28.8829]
[1776812643507,42.42,75775.04,8.2,-0.45637,0.00013,28.8829]
[1776812643686,42.42,75784.25,8.2,-0.45519,0.00013,28.87685]
[1776812644302,42.42,75784.25,8.2,-0.45519,0.00013,28.87685]
[1776812644305,42.42,75784.25,8.2,-0.45519,0.00013,28.87685]
[1776812644872,42.42,75793.83,8.2,-0.45396,0.00013,28.87029]
[1776812644924,42.42,75793.83,8.2,-0.45396,0.00013,28.87029]
[1776812647810,42.42,75800.0,8.2,-0.45317,0.00013,28.86591]
[1776812648026,42.42,75801.44,8.2,-0.45299,0.00013,28.86488]
[1776812648059,42.42,75801.44,8.2,-0.45299,0.00013,28.86488]
[1776812648479,42.42,75801.44,8.2,-0.45299,0.00013,28.86488]
[1776812648681,42.42,75801.44,8.2,-0.45299,0.00013,28.86488]
[1776812648733,42.42,75801.44,8.2,-0.45299,0.00013,28.86488]
[1776812650552,42.42,75802.22,8.2,-0.45289,0.00013,28.86431]
[1776812650907,42.42,75801.21,8.2,-0.45302,0.00013,28.86504]
[1776812652301,42.42,75799.71,8.2,-0.45321,0.00013,28.86612]
[1776812657784,42.42,75799.18,8.2,-0.45328,0.00013,28.8665]
[1776812662819,42.42,75796.92,8.2,-0.45357,0.00013,28.86811]
[1776812663744,42.42,75796.92,8.2,-0.45357,0.00013,28.86811]
[1776812664303,42.42,75794.05,8.2,-0.45393,0.00013,28.87013]
[1776812664445,42.42,75794.05,8.2,-0.45393,0.00013,28.87013]
[1776812664832,42.42,75781.27,8.2,-0.45557,0.00013,28.87883]
[1776812666258,42.42,75780.24,8.2,-0.45571,0.00013,28.87951]
[1776812666542,42.42,75780.24,8.2,-0.45571,0.00013,28.87951]
[1776812666847,42.42,75780.55,8.2,-0.45567,0.00013,28.87931]
[1776812671883,42.42,75781.08,8.2,-0.4556,0.00013,28.87596]
[1776812677925,42.42,75777.41,8.2,-0.45607,0.00013,28.87838]
[1776812682410,42.42,75778.26,8.2,-0.45596,0.00013,28.87783]
[1776812682471,42.42,75778.28,8.2,-0.45596,0.00013,28.87782]
[1776812687995,42.42,75778.09,8.2,-0.45598,0.00013,28.87793]
[1776812693030,42.42,75778.16,8.2,-0.45597,0.00013,28.87788]
[1776812695366,42.42,75777.95,8.2,-0.456,0.00013,28.87801]
[1776812695467,42.42,75778.96,8.2,-0.45587,0.00013,28.87735]
[1776812700301,42.42,75779.69,8.2,-0.45577,0.00013,28.87687]
[1776812701086,42.42,75788.83,8.2,-0.4546,0.00013,28.87074]
[1776812703556,42.42,75790.45,8.2,-0.45439,0.00013,28.86963]
[1776812703657,42.42,75786.55,8.2,-0.45489,0.00013,28.87229]
[1776812704107,42.42,75780.0,8.2,-0.45573,0.00013,28.87667]
[1776812706050,42.42,75777.37,8.2,-0.45607,0.00013,28.87839]
[1776812706121,42.42,75779.64,8.2,-0.45578,0.00013,28.8769]
[1776812708135,42.42,75786.24,8.2,-0.45493,0.00013,28.8725]
[1776812711094,42.42,75786.88,8.2,-0.45485,0.00013,28.87206]
[1776812711181,42.42,75786.88,8.2,-0.45485,0.00013,28.87206]
[1776812711469,42.42,75786.88,8.2,-0.45485,0.00013,28.87206]
[1776812711595,42.42,75786.88,8.2,-0.45485,0.00013,28.87206]
[1776812711973,42.42,75792.72,8.2,-0.4541,0.00013,28.86805]
[1776812712015,42.42,75792.72,8.2,-0.4541,0.00013,28.86805]
[1776812712584,42.42,75792.72,8.2,-0.4541,0.00013,28.86805]
[1776812712750,42.42,75814.33,8.2,-0.45133,0.00013,28.8523]
[1776812717890,42.42,75817.59,8.2,-0.45092,0.00013,28.84982]
[1776812718109,42.42,75818.07,8.2,-0.45085,0.00013,28.84945]
[1776812718128,42.42,75818.07,8.2,-0.45085,0.00013,28.84945]
[1776812718163,42.42,75818.07,8.2,-0.45085,0.00013,28.84945]
[1776812718273,42.42,75818.07,8.2,-0.45085,0.00013,28.84945]
[1776812718956,42.42,75823.46,8.2,-0.45016,0.00013,28.84525]
[1776812719371,42.42,75823.46,8.2,-0.45016,0.00013,28.84525]
[1776812719836,42.42,75823.46,8.2,-0.45016,0.00013,28.84525]
[1776812720044,42.42,75826.84,8.2,-0.44973,0.00013,28.84258]
[1776812720881,42.42,75835.36,8.2,-0.44864,0.00013,28.83568]
[1776812721841,42.42,75835.36,8.2,-0.44864,0.00013,28.83568]
[1776812722287,42.42,75838.44,8.2,-0.44825,0.00013,28.83314]
[1776812722319,42.42,75838.44,8.2,-0.44825,0.00013,28.83314]
[1776812722693,42.42,75838.44,8.2,-0.44825,0.00013,28.83314]
[1776812722722,42.42,75838.44,8.2,-0.44825,0.00013,28.83314]
[1776812722875,42.42,75838.44,8.2,-0.44825,0.00013,28.83314]
[1776812722848,42.42,75838.65,8.2,-0.44822,0.00013,28.83297]
[1776812723247,42.42,75849.23,8.2,-0.44687,0.00013,28.82399]
[1776812725317,42.42,75851.16,8.2,-0.44662,0.00013,28.82232]
[1776812725449,42.42,75851.16,8.2,-0.44662,0.00013,28.82232]
[1776812725541,42.42,75851.16,8.2,-0.44662,0.00013,28.82232]
[1776812725591,42.42,75851.04,8.2,-0.44664,0.00013,28.82242]
[1776812726268,42.42,75841.81,8.2,-0.44782,0.00013,28.83033]
[1776812730173,42.43,75839.14,8.2,-0.44816,0.00013,28.83259]
[1776812730296,42.43,75834.84,8.2,-0.44872,0.00013,28.83616]
[1776812732153,42.43,75836.33,8.2,-0.44852,0.00013,28.83193]
[1776812732310,42.43,75836.84,8.2,-0.44846,0.00013,28.83152]
[1776812734219,42.43,75836.43,8.2,-0.44851,0.00013,28.83187]
[1776812734323,42.43,75836.27,8.2,-0.44853,0.00013,28.83201]
[1776812736519,42.43,75836.81,8.2,-0.44846,0.00013,28.83158]
[1776812737778,42.44,75837.23,8.2,-0.44841,0.00013,28.83124]
[1776812738343,42.44,75839.88,8.2,-0.44807,0.00013,28.82904]
[1776812738351,42.44,75839.5,8.2,-0.44812,0.00013,28.82936]
[1776812739339,42.44,75839.5,8.2,-0.44812,0.00013,28.82936]
[1776812746788,42.44,75850.09,8.2,-0.44677,0.00013,28.82039]
[1776812746920,42.44,75850.09,8.2,-0.44677,0.00013,28.82039]
[1776812749300,42.44,75855.32,8.2,-0.44611,0.00013,28.81583]
[1776812749389,42.44,75855.32,8.2,-0.44611,0.00013,28.81583]
[1776812749666,42.44,75855.32,8.2,-0.44611,0.00013,28.81583]
[1776812749742,42.44,75862.63,8.2,-0.44517,0.00013,28.8093]
[1776812750819,42.44,75862.63,8.2,-0.44517,0.00013,28.8093]
[1776812750961,42.44,75862.63,8.2,-0.44517,0.00013,28.8093]
[1776812751448,42.44,75860.47,8.2,-0.44545,0.00013,28.81124]
[1776812752675,42.44,75860.47,8.2,-0.44545,0.00013,28.81124]
[1776812753499,42.44,75858.25,8.2,-0.44573,0.00013,28.81322]
[1776812754393,42.44,75856.99,8.2,-0.44589,0.00013,28.81434]
[1776812756080,42.44,75861.29,8.2,-0.44534,0.00013,28.81049]
[1776812756484,42.44,75854.45,8.2,-0.44621,0.00013,28.81657]
[1776812758657,42.44,75853.94,8.2,-0.44628,0.00013,28.81702]
[1776812758674,42.44,75853.94,8.2,-0.44628,0.00013,28.81702]
[1776812758729,42.44,75853.94,8.2,-0.44628,0.00013,28.81702]
[1776812758782,42.44,75853.94,8.2,-0.44628,0.00013,28.81702]
[1776812758883,42.44,75850.82,8.2,-0.44668,0.00013,28.81973]
[1776812760512,42.44,75843.93,8.2,-0.44756,0.00013,28.82566]
[1776812762740,42.44,75843.98,8.2,-0.44755,0.00013,28.82563]
[1776812762794,42.44,75843.98,8.2,-0.44755,0.00013,28.82563]
[1776812762814,42.44,75843.98,8.2,-0.44755,0.00013,28.82563]
[1776812762876,42.44,75843.98,8.2,-0.44755,0.00013,28.82563]
[1776812762891,42.44,75843.98,8.2,-0.44755,0.00013,28.82563]
[1776812762900,42.44,75843.98,8.2,-0.44755,0.00013,28.82563]
[1776812762959,42.44,75843.81,8.2,-0.44758,0.00013,28.8258]
[1776812763077,42.44,75843.81,8.2,-0.44758,0.00013,28.8258]
[1776812763311,42.44,75843.81,8.2,-0.44758,0.00013,28.8258]
[1776812763789,42.45,75861.16,8.2,-0.44536,0.00013,28.81064]
[1776812764540,42.45,75869.82,8.2,-0.44426,0.00013,28.80274]
[1776812765548,42.45,75869.45,8.2,-0.4443,0.00013,28.80308]
[1776812769433,42.44,75869.71,8.2,-0.44427,0.00013,28.80283]
[1776812769480,42.44,75869.71,8.2,-0.44427,0.00013,28.80283]
[1776812774613,42.44,75874.13,8.2,-0.4437,0.00013,28.79869]
[1776812779648,42.44,75873.07,8.2,-0.44384,0.00013,28.79966]
[1776812781662,42.44,75866.61,8.2,-0.44466,0.00013,28.80563]
[1776812782710,42.44,75866.61,8.2,-0.44466,0.00013,28.80563]
[1776812782776,42.44,75867.52,8.2,-0.44454,0.00013,28.8048]
[1776812783088,42.44,75867.52,8.2,-0.44454,0.00013,28.8048]
[1776812785182,42.44,75859.47,8.2,-0.44557,0.00013,28.81209]
[1776812785272,42.44,75859.47,8.2,-0.44557,0.00013,28.81209]
[1776812790417,42.44,75854.55,8.2,-0.4462,0.00013,28.81647]
[1776812795760,42.44,75860.31,8.2,-0.44546,0.00013,28.80835]
[1776812796886,42.44,75860.31,8.2,-0.44546,0.00013,28.80835]
[1776812798596,42.44,75853.1,8.2,-0.44638,0.00013,28.81474]
[1776812798606,42.44,75853.1,8.2,-0.44638,0.00013,28.81474]
[1776812803576,42.44,75850.29,8.2,-0.44674,0.00013,28.81719]
[1776812803830,42.44,75850.29,8.2,-0.44674,0.00013,28.81719]
[1776812803932,42.44,75845.89,8.2,-0.4473,0.00013,28.82098]
[1776812809860,42.44,75844.81,8.2,-0.44745,0.00013,28.82193]
[1776812814895,42.45,75845.57,8.2,-0.44735,0.00013,28.8213]
[1776812819931,42.45,75846.06,8.2,-0.44729,0.00013,28.82091]
[1776812822125,42.45,75845.07,8.2,-0.44742,0.00013,28.82176]
[1776812823752,42.45,75840.08,8.2,-0.44806,0.00013,28.82598]
[1776812823958,42.45,75833.69,8.2,-0.44887,0.00013,28.83128]
[1776812828529,42.46,75833.68,8.2,-0.44888,0.00013,28.83131]
[1776812834029,42.46,75840.05,8.2,-0.44807,0.00013,28.82609]
[1776812838900,42.47,75836.89,8.2,-0.44848,0.00013,28.82875]
[1776812839065,42.47,75828.33,8.2,-0.44957,0.00013,28.83572]
[1776812844100,42.47,75826.36,8.2,-0.44983,0.00013,28.83732]
[1776812849135,42.47,75829.31,8.2,-0.44945,0.00013,28.83499]
[1776812854170,42.48,75828.56,8.2,-0.44955,0.00013,28.83262]
[1776812859205,42.48,75828.19,8.2,-0.4496,0.00013,28.83295]
[1776812862523,42.48,75827.8,8.2,-0.44965,0.00013,28.83327]
[1776812862562,42.48,75827.8,8.2,-0.44965,0.00013,28.83327]
[1776812863233,42.49,75837.91,8.2,-0.44836,0.00013,28.82505]
[1776812865430,42.49,75839.49,8.2,-0.44816,0.00013,28.82375]
[1776812865436,42.49,75839.49,8.2,-0.44816,0.00013,28.82375]
[1776812870759,42.49,75842.02,8.2,-0.44784,0.00013,28.82168]
[1776812870861,42.49,75841.73,8.2,-0.44788,0.00013,28.82194]
[1776812871289,42.49,75850.8,8.2,-0.44672,0.00013,28.8142]
[1776812872320,42.49,75850.8,8.2,-0.44672,0.00013,28.8142]
[1776812872327,42.49,75850.8,8.2,-0.44672,0.00013,28.8142]
[1776812872419,42.5,75853.75,8.2,-0.44634,0.00013,28.81164]
[1776812878338,42.5,75853.15,8.2,-0.44643,0.00013,28.81225]
[1776812880566,42.51,75853.71,8.2,-0.44636,0.00013,28.81177]
[1776812880723,42.51,75853.71,8.2,-0.44636,0.00013,28.81177]
[1776812880735,42.51,75853.71,8.2,-0.44636,0.00013,28.81177]
[1776812881749,42.51,75852.82,8.2,-0.44647,0.00013,28.81257]
[1776812881790,42.51,75841.74,8.2,-0.44789,0.00013,28.82206]
[1776812884380,42.51,75835.28,8.2,-0.44872,0.00013,28.82743]
[1776812889415,42.52,75832.28,8.2,-0.4491,0.00013,28.82991]
[1776812890878,42.52,75832.28,8.2,-0.4491,0.00013,28.82991]
[1776812896464,42.52,75831.2,8.2,-0.44925,0.00013,28.83082]
[1776812897424,42.52,75831.2,8.2,-0.44925,0.00013,28.83082]
[1776812898478,42.52,75839.76,8.2,-0.44815,0.00013,28.82382]
[1776812899485,42.52,75849.43,8.2,-0.44692,0.00013,28.81564]
[1776812904520,42.53,75855.54,8.2,-0.44615,0.00013,28.81039]
[1776812908064,42.53,75857.3,8.2,-0.44593,0.00013,28.80886]
[1776812908070,42.53,75857.3,8.2,-0.44593,0.00013,28.80886]
[1776812908080,42.53,75857.3,8.2,-0.44593,0.00013,28.80886]
[1776812908135,42.54,75857.52,8.2,-0.4459,0.00013,28.8087]
[1776812909547,42.54,75858.63,8.2,-0.44576,0.00013,28.80771]
[1776812909554,42.54,75860.14,8.2,-0.44557,0.00013,28.80637]
[1776812910764,42.54,75860.14,8.2,-0.44557,0.00013,28.80637]
[1776812911377,42.54,75862.04,8.2,-0.44532,0.00013,28.80467]
[1776812912302,42.54,75863.24,8.2,-0.44517,0.00013,28.80058]
[1776812917611,42.53,75868.31,8.2,-0.44452,0.00013,28.79594]
[1776812922196,42.53,75869.93,8.2,-0.44431,0.00013,28.79443]
[1776812922480,42.53,75869.93,8.2,-0.44431,0.00013,28.79443]
[1776812926271,42.53,75880.25,8.2,-0.44299,0.00013,28.78475]
[1776812929405,42.53,75882.13,8.2,-0.44275,0.00013,28.78295]
[1776812933075,42.53,75883.85,8.2,-0.44253,0.00013,28.78129]
[1776812938758,42.53,75885.53,8.2,-0.44232,0.00013,28.77966]
[1776812941779,42.53,75878.48,8.2,-0.44322,0.00013,28.78641]
[1776812946814,42.53,75872.01,8.2,-0.44404,0.00013,28.79245]
[1776812949446,42.52,75871.36,8.2,-0.44412,0.00013,28.79304]
[1776812949464,42.52,75871.36,8.2,-0.44412,0.00013,28.79304]
[1776812949835,42.52,75867.01,8.2,-0.44468,0.00013,28.79704]
[1776812951388,42.52,75864.73,8.2,-0.44497,0.00013,28.79911]
[1776812951849,42.52,75872.39,8.2,-0.44399,0.00013,28.79207]
[1776812956885,42.52,75875.25,8.2,-0.44362,0.00013,28.78939]
[1776812961924,42.52,75870.7,8.2,-0.4442,0.00013,28.7936]
[1776812966959,42.52,75866.56,8.2,-0.44473,0.00013,28.79738]
[1776812971994,42.51,75865.66,8.2,-0.44483,0.00013,28.79517]
[1776812976024,42.51,75874.1,8.2,-0.44376,0.00013,28.78737]
[1776812978698,42.51,75874.41,8.2,-0.44372,0.00013,28.78707]
[1776812984080,42.51,75874.29,8.2,-0.44373,0.00013,28.78716]
[1776812989093,42.51,75874.16,8.2,-0.44375,0.00013,28.78728]
[1776812989096,42.51,75874.16,8.2,-0.44375,0.00013,28.78728]
[1776812994150,42.51,75869.27,8.2,-0.44437,0.00013,28.79178]
[1776812999184,42.5,75869.66,8.2,-0.44431,0.00013,28.7914]
[1776813000377,42.5,75869.53,8.2,-0.44433,0.00013,28.79151]
[1776813001201,42.5,75866.41,8.2,-0.44473,0.00013,28.79437]
[1776813004479,42.5,75863.98,8.2,-0.44504,0.00013,28.79658]
[1776813004636,42.5,75863.98,8.2,-0.44504,0.00013,28.79658]
[1776813005053,42.5,75863.98,8.2,-0.44504,0.00013,28.79658]
[1776813005060,42.5,75863.98,8.2,-0.44504,0.00013,28.79658]
[1776813005229,42.5,75853.12,8.2,-0.44642,0.00013,28.80624]
[1776813005490,42.5,75853.12,8.2,-0.44642,0.00013,28.80624]
[1776813005831,42.5,75853.12,8.2,-0.44642,0.00013,28.80624]
[1776813006236,42.5,75846.75,8.2,-0.44724,0.00013,28.81175]
[1776813006270,42.5,75846.75,8.2,-0.44724,0.00013,28.81175]
[1776813006276,42.5,75846.75,8.2,-0.44724,0.00013,28.81175]
[1776813007243,42.5,75846.14,8.2,-0.44732,0.00013,28.81228]
[1776813012278,42.51,75842.64,8.2,-0.44777,0.00013,28.81529]
[1776813017313,42.52,75838.54,8.2,-0.4483,0.00013,28.81876]
[1776813020343,42.52,75841.15,8.2,-0.44797,0.00013,28.81661]
[1776813020807,42.52,75841.15,8.2,-0.44797,0.00013,28.81661]
[1776813021341,42.52,75832.85,8.2,-0.44903,0.00013,28.82347]
[1776813026376,42.53,75829.25,8.2,-0.44949,0.00013,28.82641]
[1776813030382,42.53,75828.02,8.2,-0.44965,0.00013,28.82741]
[1776813032915,42.53,75827.36,8.2,-0.44973,0.00013,28.82494]
[1776813033013,42.53,75827.36,8.2,-0.44973,0.00013,28.82494]
[1776813033427,42.53,75815.44,8.2,-0.45126,0.00013,28.83423]
[1776813035439,42.53,75817.46,8.2,-0.451,0.00013,28.8327]
[1776813040474,42.54,75815.39,8.2,-0.45127,0.00013,28.83431]
[1776813045510,42.54,75812.75,8.2,-0.45161,0.00013,28.83631]
[1776813050545,42.54,75815.82,8.2,-0.45121,0.00013,28.83399]
[1776813056587,42.54,75816.56,8.2,-0.45112,0.00013,28.83345]
[1776813061622,42.55,75811.71,8.2,-0.45175,0.00013,28.83714]
[1776813066657,42.55,75809.63,8.2,-0.45201,0.00013,28.83869]
[1776813071692,42.55,75807.54,8.2,-0.45228,0.00013,28.84024]
[1776813075661,42.55,75808.13,8.2,-0.4522,0.00013,28.83981]
[1776813075914,42.55,75808.13,8.2,-0.4522,0.00013,28.83981]
[1776813077847,42.55,75814.57,8.2,-0.45138,0.00013,28.835]
[1776813082770,42.55,75823.39,8.2,-0.45026,0.00013,28.82824]
[1776813087957,42.55,75823.92,8.2,-0.45019,0.00013,28.82784]
[1776813093847,42.56,75824.28,8.2,-0.45015,0.00013,28.8246]
[1776813098883,42.57,75822.8,8.2,-0.45034,0.00013,28.82579]
[1776813106939,42.57,75823.28,8.2,-0.45028,0.00013,28.82546]
[1776813108747,42.57,75823.28,8.2,-0.45028,0.00013,28.82546]
[1776813109278,42.57,75823.28,8.2,-0.45028,0.00013,28.82546]
[1776813109502,42.57,75822.64,8.2,-0.45037,0.00013,28.82597]
[1776813110054,42.57,75822.64,8.2,-0.45037,0.00013,28.82597]
[1776813110132,42.57,75812.11,8.2,-0.45171,0.00013,28.83402]
[1776813110830,42.57,75812.11,8.2,-0.45171,0.00013,28.83402]
[1776813113434,42.57,75805.94,8.2,-0.4525,0.00013,28.83859]
[1776813119023,42.57,75805.48,8.2,-0.45256,0.00013,28.83892]
[1776813124058,42.57,75805.5,8.2,-0.45256,0.00013,28.83891]
[1776813129093,42.57,75806.37,8.2,-0.45245,0.00013,28.83827]
[1776813133913,42.57,75806.28,8.2,-0.45246,0.00013,28.83834]
[1776813137555,42.58,75812.63,8.2,-0.45165,0.00013,28.83364]
[1776813138948,42.58,75812.0,8.2,-0.45173,0.00013,28.83411]
[1776813144197,42.58,75811.04,8.2,-0.45185,0.00013,28.83483]
[1776813149233,42.58,75810.91,8.2,-0.45187,0.00013,28.83493]
[1776813150447,42.58,75811.26,8.2,-0.45182,0.00013,28.83467]
[1776813155159,42.58,75804.01,8.2,-0.45274,0.00013,28.837]
[1776813157744,42.58,75803.51,8.2,-0.45281,0.00013,28.83736]
[1776813160246,42.58,75802.6,8.2,-0.45292,0.00013,28.83801]
[1776813161378,42.58,75801.17,8.2,-0.45311,0.00013,28.83904]
[1776813161627,42.58,75801.34,8.2,-0.45309,0.00013,28.83892]
[1776813162324,42.58,75809.09,8.2,-0.4521,0.00013,28.83328]
[1776813167359,42.58,75803.23,8.2,-0.45284,0.00013,28.83756]
[1776813172394,42.58,75804.12,8.2,-0.45273,0.00013,28.83692]
[1776813173576,42.58,75803.83,8.2,-0.45277,0.00013,28.83713]
[1776813173602,42.58,75803.83,8.2,-0.45277,0.00013,28.83713]
[1776813173929,42.58,75803.83,8.2,-0.45277,0.00013,28.83713]
[1776813174302,42.58,75803.83,8.2,-0.45277,0.00013,28.83713]
[1776813174408,42.58,75789.06,8.2,-0.45466,0.00013,28.84749]
[1776813174736,42.58,75789.06,8.2,-0.45466,0.00013,28.84749]
[1776813175188,42.58,75789.06,8.2,-0.45466,0.00013,28.84749]
[1776813175197,42.58,75789.06,8.2,-0.45466,0.00013,28.84749]
[1776813175264,42.58,75789.06,8.2,-0.45466,0.00013,28.84749]
[1776813175726,42.58,75780.98,8.2,-0.45569,0.00013,28.85289]
[1776813179934,42.58,75778.27,8.2,-0.45604,0.00013,28.85466]
[1776813181334,42.58,75778.28,8.2,-0.45604,0.00013,28.85466]
[1776813181356,42.58,75778.28,8.2,-0.45604,0.00013,28.85466]
[1776813181420,42.58,75776.8,8.2,-0.45623,0.00013,28.85561]
[1776813181453,42.58,75776.8,8.2,-0.45623,0.00013,28.85561]
[1776813181584,42.58,75776.8,8.2,-0.45623,0.00013,28.85561]
[1776813182420,42.58,75774.09,8.2,-0.45657,0.00013,28.85735]
[1776813182667,42.58,75774.09,8.2,-0.45657,0.00013,28.85735]
[1776813189318,42.59,75773.95,8.2,-0.4566,0.00013,28.85748]
[1776813194548,42.6,75774.26,8.2,-0.45656,0.00013,28.85734]
[1776813198478,42.6,75775.14,8.2,-0.45646,0.00013,28.85681]
[1776813198576,42.61,75774.87,8.2,-0.45649,0.00013,28.85699]
[1776813204395,42.61,75774.74,8.2,-0.45651,0.00013,28.85708]
[1776813204690,42.61,75775.56,8.2,-0.45641,0.00013,28.85658]
[1776813204791,42.61,75773.03,8.2,-0.45673,0.00013,28.85819]
[1776813206632,42.62,75766.16,8.2,-0.45761,0.00013,28.86246]
[1776813208559,42.62,75766.03,8.2,-0.45763,0.00013,28.86255]
[1776813212676,42.62,75759.0,8.2,-0.45853,0.00013,28.86379]
[1776813214286,42.62,75759.0,8.2,-0.45853,0.00013,28.86379]
[1776813215697,42.63,75752.16,8.2,-0.45941,0.00013,28.86776]
[1776813217491,42.63,75753.19,8.2,-0.45928,0.00013,28.86717]
[1776813217520,42.63,75753.19,8.2,-0.45928,0.00013,28.86717]
[1776813218372,42.63,75753.19,8.2,-0.45928,0.00013,28.86717]
[1776813218409,42.63,75753.19,8.2,-0.45928,0.00013,28.86717]
[1776813218499,42.63,75758.34,8.2,-0.45862,0.00013,28.8642]
[1776813219184,42.63,75758.34,8.2,-0.45862,0.00013,28.8642]
[1776813219209,42.63,75769.52,8.2,-0.45719,0.00013,28.85746]
[1776813219533,42.63,75769.52,8.2,-0.45719,0.00013,28.85746]
[1776813224777,42.63,75771.65,8.2,-0.45692,0.00013,28.85616]
[1776813227593,42.64,75771.66,8.2,-0.45692,0.00013,28.85617]
[1776813229728,42.64,75767.83,8.2,-0.45741,0.00013,28.85855]
[1776813230830,42.64,75767.55,8.2,-0.45745,0.00013,28.85873]
[1776813233085,42.64,75773.25,8.2,-0.45672,0.00013,28.85519]
[1776813238875,42.64,75771.52,8.2,-0.45694,0.00013,28.85628]
[1776813243910,42.64,75772.82,8.2,-0.45677,0.00013,28.85548]
[1776813248035,42.64,75772.44,8.2,-0.45682,0.00013,28.85572]
[1776813253980,42.65,75773.05,8.2,-0.45675,0.00013,28.85535]
[1776813257772,42.65,75773.01,8.2,-0.45675,0.00013,28.85538]
[1776813257856,42.65,75773.01,8.2,-0.45675,0.00013,28.85538]
[1776813258302,42.65,75773.01,8.2,-0.45675,0.00013,28.85538]
[1776813258341,42.65,75778.55,8.2,-0.45604,0.00013,28.85185]
[1776813259077,42.65,75778.55,8.2,-0.45604,0.00013,28.85185]
[1776813259179,42.65,75785.35,8.2,-0.45518,0.00013,28.84738]
[1776813265057,42.64,75786.21,8.2,-0.45506,0.00013,28.84679]
[1776813270092,42.64,75779.18,8.2,-0.45596,0.00013,28.8514]
[1776813271262,42.64,75779.18,8.2,-0.45596,0.00013,28.8514]
[1776813271316,42.64,75779.18,8.2,-0.45596,0.00013,28.8514]
[1776813271401,42.64,75779.34,8.2,-0.45594,0.00013,28.8483]
[1776813275074,42.64,75782.47,8.2,-0.45554,0.00013,28.84625]
[1776813276082,42.64,75781.68,8.2,-0.45564,0.00013,28.84677]
[1776813276134,42.64,75783.23,8.2,-0.45544,0.00013,28.84575]
[1776813278148,42.64,75791.91,8.2,-0.45433,0.00013,28.8399]
[1776813280222,42.64,75791.46,8.2,-0.45439,0.00013,28.84021]
[1776813286203,42.64,75792.23,8.2,-0.45429,0.00013,28.83967]
[1776813286532,42.64,75792.23,8.2,-0.45429,0.00013,28.83967]
[1776813290337,42.64,75791.93,8.2,-0.45432,0.00013,28.83987]
[1776813296273,42.63,75795.49,8.2,-0.45387,0.00013,28.83739]
[1776813301309,42.63,75795.45,8.2,-0.45387,0.00013,28.83741]
[1776813307336,42.63,75795.74,8.2,-0.45383,0.00013,28.8372]
[1776813310283,42.63,75799.47,8.2,-0.45336,0.00013,28.83457]
[1776813316414,42.63,75801.96,8.2,-0.45304,0.00013,28.83279]
[1776813321450,42.63,75805.3,8.2,-0.45261,0.00013,28.83038]
[1776813326485,42.63,75802.6,8.2,-0.45296,0.00013,28.83233]
[1776813329070,42.63,75801.28,8.2,-0.45312,0.00013,28.83327]
[1776813329123,42.63,75801.28,8.2,-0.45312,0.00013,28.83327]
[1776813329304,42.63,75801.28,8.2,-0.45312,0.00013,28.83327]
[1776813329339,42.63,75801.28,8.2,-0.45312,0.00013,28.83327]
[1776813329506,42.63,75788.35,8.2,-0.45478,0.00013,28.84226]
[1776813329624,42.63,75788.35,8.2,-0.45478,0.00013,28.84226]
[1776813330513,42.63,75779.07,8.2,-0.45596,0.00013,28.8484]
[1776813335548,42.63,75785.55,8.2,-0.45513,0.00013,28.84113]
[1776813335628,42.63,75785.55,8.2,-0.45513,0.00013,28.84113]
[1776813335634,42.63,75785.55,8.2,-0.45513,0.00013,28.84113]
[1776813336555,42.63,75788.24,8.2,-0.45479,0.00013,28.83932]
[1776813341590,42.62,75790.42,8.2,-0.45451,0.00013,28.83783]
[1776813343847,42.62,75790.8,8.2,-0.45446,0.00013,28.83756]
[1776813343863,42.62,75790.8,8.2,-0.45446,0.00013,28.83756]
[1776813351327,42.62,75789.31,8.2,-0.45464,0.00013,28.83856]
[1776813351582,42.62,75789.31,8.2,-0.45464,0.00013,28.83856]
[1776813351660,42.62,75800.52,8.2,-0.45321,0.00013,28.83075]
[1776813353054,42.62,75800.52,8.2,-0.45321,0.00013,28.83075]
[1776813358709,42.62,75802.8,8.2,-0.45292,0.00013,28.82912]
[1776813363744,42.62,75804.0,8.2,-0.45277,0.00013,28.82825]
[1776813367218,42.62,75803.79,8.2,-0.45279,0.00013,28.82841]
[1776813367660,42.62,75807.92,8.2,-0.45227,0.00013,28.8254]
[1776813367735,42.62,75807.92,8.2,-0.45227,0.00013,28.8254]
[1776813367877,42.62,75807.92,8.2,-0.45227,0.00013,28.8254]
[1776813368779,42.62,75820.02,8.2,-0.45072,0.00013,28.8163]
[1776813371422,42.62,75823.16,8.2,-0.45032,0.00013,28.81388]
[1776813371471,42.62,75823.16,8.2,-0.45032,0.00013,28.81388]
[1776813372074,42.62,75822.56,8.2,-0.4504,0.00013,28.81435]
[1776813372459,42.62,75822.56,8.2,-0.4504,0.00013,28.81435]
[1776813372536,42.62,75816.25,8.2,-0.45121,0.00013,28.8192]
[1776813373773,42.62,75813.49,8.2,-0.45156,0.00013,28.82129]
[1776813378848,42.62,75814.53,8.2,-0.45143,0.00013,28.82053]
[1776813380020,42.62,75814.53,8.2,-0.45143,0.00013,28.82053]
[1776813381870,42.63,75825.5,8.2,-0.45003,0.00013,28.81209]
[1776813383689,42.63,75826.62,8.2,-0.44989,0.00013,28.81121]
[1776813384038,42.63,75826.62,8.2,-0.44989,0.00013,28.81121]
[1776813391280,42.63,75823.73,8.2,-0.45026,0.00013,28.81352]
[1776813391324,42.63,75823.73,8.2,-0.45026,0.00013,28.81352]
[1776813391672,42.63,75824.02,8.2,-0.45022,0.00013,28.81029]
[1776813392332,42.63,75824.02,8.2,-0.45022,0.00013,28.81029]
[1776813392434,42.63,75817.35,8.2,-0.45107,0.00013,28.81544]
[1776813392683,42.63,75817.35,8.2,-0.45107,0.00013,28.81544]
[1776813392949,42.63,75807.73,8.2,-0.4523,0.00013,28.82264]
[1776813397984,42.63,75810.77,8.2,-0.45191,0.00013,28.8204]
[1776813403019,42.64,75813.71,8.2,-0.45154,0.00013,28.81821]
[1776813408054,42.64,75814.09,8.2,-0.45149,0.00013,28.81795]
[1776813410928,42.64,75814.15,8.2,-0.45148,0.00013,28.81791]
[1776813411742,42.64,75817.8,8.2,-0.45102,0.00013,28.81515]
[1776813413424,42.64,75823.17,8.2,-0.45033,0.00013,28.81101]
[1776813413480,42.64,75823.17,8.2,-0.45033,0.00013,28.81101]
[1776813422152,42.64,75825.76,8.2,-0.45001,0.00013,28.80901]
[1776813423408,42.64,75825.76,8.2,-0.45001,0.00013,28.80901]
[1776813423542,42.64,75825.76,8.2,-0.45001,0.00013,28.80901]
[1776813423688,42.65,75827.62,8.2,-0.44977,0.00013,28.80755]
[1776813424166,42.65,75835.02,8.2,-0.44883,0.00013,28.80162]
[1776813429201,42.65,75837.25,8.2,-0.44855,0.00013,28.79983]
[1776813432835,42.65,75838.21,8.2,-0.44843,0.00013,28.79907]
[1776813432845,42.65,75838.21,8.2,-0.44843,0.00013,28.79907]
[1776813432896,42.65,75838.21,8.2,-0.44843,0.00013,28.79907]
[1776813433389,42.65,75838.21,8.2,-0.44843,0.00013,28.79907]
[1776813433433,42.66,75843.42,8.2,-0.44777,0.00013,28.79476]
[1776813439555,42.66,75848.72,8.2,-0.44709,0.00013,28.79032]
[1776813442353,42.67,75850.36,8.2,-0.44689,0.00013,28.78896]
[1776813442376,42.67,75850.36,8.2,-0.44689,0.00013,28.78896]
[1776813448334,42.67,75848.18,8.2,-0.44717,0.00013,28.79089]
[1776813450788,42.68,75848.17,8.2,-0.44718,0.00013,28.79092]
[1776813451355,42.68,75847.82,8.2,-0.44722,0.00013,28.78822]
[1776813457396,42.69,75846.8,8.2,-0.44736,0.00013,28.78914]
[1776813459002,42.69,75846.52,8.2,-0.44739,0.00013,28.78939]
[1776813464446,42.69,75845.14,8.2,-0.44757,0.00013,28.79061]
[1776813466421,42.69,75847.69,8.2,-0.44725,0.00013,28.78846]
[1776813466460,42.7,75848.29,8.2,-0.44718,0.00013,28.78796]
[1776813470181,42.7,75849.07,8.2,-0.44708,0.00013,28.78732]
[1776813470488,42.7,75845.83,8.2,-0.44749,0.00013,28.79007]
[1776813475522,42.7,75844.88,8.2,-0.44762,0.00013,28.79092]
[1776813478544,42.71,75832.43,8.2,-0.4492,0.00013,28.80117]
[1776813480634,42.71,75829.67,8.2,-0.44956,0.00013,28.80338]
[1776813482501,42.71,75830.51,8.2,-0.44945,0.00013,28.80272]
[1776813484585,42.71,75837.95,8.2,-0.4485,0.00013,28.79672]
[1776813486279,42.71,75836.74,8.2,-0.44866,0.00013,28.79772]
[1776813489973,42.72,75831.17,8.2,-0.44937,0.00013,28.80223]
[1776813490744,42.72,75831.61,8.2,-0.44931,0.00013,28.80189]
[1776813490797,42.72,75831.61,8.2,-0.44931,0.00013,28.80189]
[1776813493021,42.72,75834.11,8.2,-0.449,0.00013,28.79989]
[1776813497582,42.72,75833.84,8.2,-0.44903,0.00013,28.80013]
[1776813497587,42.72,75833.84,8.2,-0.44903,0.00013,28.80013]
[1776813498684,42.72,75822.26,8.2,-0.45051,0.00013,28.80928]
[1776813501787,42.72,75819.84,8.2,-0.45082,0.00013,28.81116]
[1776813507747,42.73,75825.54,8.2,-0.4501,0.00013,28.80677]
[1776813512782,42.73,75825.34,8.2,-0.45012,0.00013,28.80394]
[1776813513789,42.73,75831.61,8.2,-0.44932,0.00013,28.79899]
[1776813518824,42.73,75829.77,8.2,-0.44956,0.00013,28.80048]
[1776813523859,42.74,75830.19,8.2,-0.44951,0.00013,28.80017]
[1776813528894,42.74,75829.63,8.2,-0.44958,0.00013,28.80064]
[1776813531620,42.74,75829.72,8.2,-0.44957,0.00013,28.80057]
[1776813532251,42.74,75833.79,8.2,-0.44905,0.00013,28.79733]
[1776813537644,42.75,75832.31,8.2,-0.44925,0.00013,28.79854]
[1776813538016,42.75,75828.77,8.2,-0.4497,0.00013,28.80137]
[1776813543172,42.75,75833.67,8.2,-0.44908,0.00013,28.79748]
[1776813545008,42.75,75841.85,8.2,-0.44804,0.00013,28.79082]
[1776813546891,42.75,75843.68,8.2,-0.44781,0.00013,28.78931]
[1776813547022,42.76,75846.76,8.2,-0.44742,0.00013,28.78673]
[1776813549351,42.76,75847.89,8.2,-0.44727,0.00013,28.78579]
[1776813550715,42.76,75848.39,8.2,-0.44721,0.00013,28.78538]
[1776813552804,42.76,75852.79,8.2,-0.44665,0.00013,28.78163]
[1776813552820,42.76,75853.6,8.2,-0.44655,0.00013,28.78094]
[1776813553302,42.76,75853.6,8.2,-0.44655,0.00013,28.78094]
[1776813554070,42.76,75862.24,8.2,-0.44546,0.00013,28.77339]
[1776813555765,42.76,75862.24,8.2,-0.44546,0.00013,28.77339]
[1776813555778,42.76,75862.24,8.2,-0.44546,0.00013,28.77339]
[1776813555794,42.76,75863.82,8.2,-0.44526,0.00013,28.77199]
[1776813555834,42.76,75863.82,8.2,-0.44526,0.00013,28.77199]
[1776813557782,42.76,75864.86,8.2,-0.44512,0.00013,28.77106]
[1776813558669,42.76,75866.29,8.2,-0.44494,0.00013,28.76977]
[1776813558725,42.76,75873.74,8.2,-0.444,0.00013,28.76297]
[1776813558960,42.76,75873.74,8.2,-0.444,0.00013,28.76297]
[1776813559400,42.76,75873.74,8.2,-0.444,0.00013,28.76297]
[1776813559418,42.76,75873.74,8.2,-0.444,0.00013,28.76297]
[1776813563069,42.76,75878.91,8.2,-0.44334,0.00013,28.75817]
[1776813563134,42.76,75885.87,8.2,-0.44246,0.00013,28.75158]
[1776813568169,42.76,75887.98,8.2,-0.44219,0.00013,28.74958]
[1776813571304,42.77,75885.44,8.2,-0.44252,0.00013,28.75203]
[1776813572196,42.77,75875.91,8.2,-0.44372,0.00013,28.75799]
[1776813577232,42.76,75872.24,8.2,-0.44418,0.00013,28.76135]
[1776813579893,42.76,75872.21,8.2,-0.44419,0.00013,28.76136]
[1776813580253,42.76,75871.5,8.2,-0.44427,0.00013,28.76201]
[1776813581261,42.76,75864.97,8.2,-0.4451,0.00013,28.76792]
[1776813585571,42.76,75863.99,8.2,-0.44523,0.00013,28.76878]
[1776813585579,42.76,75863.99,8.2,-0.44523,0.00013,28.76878]
[1776813585595,42.76,75863.99,8.2,-0.44523,0.00013,28.76878]
[1776813585608,42.76,75863.99,8.2,-0.44523,0.00013,28.76878]
[1776813586296,42.76,75856.5,8.2,-0.44618,0.00013,28.77539]
[1776813587840,42.76,75856.5,8.2,-0.44618,0.00013,28.77539]
[1776813590706,42.76,75855.31,8.2,-0.44633,0.00013,28.77642]
[1776813593059,42.76,75851.47,8.2,-0.44682,0.00013,28.77974]
[1776813593555,42.76,75851.02,8.2,-0.44687,0.00013,28.78013]
[1776813599124,42.76,75854.02,8.2,-0.4465,0.00013,28.77759]
[1776813599945,42.76,75855.54,8.2,-0.4463,0.00013,28.77628]
[1776813600395,42.76,75854.79,8.2,-0.4464,0.00013,28.77694]
[1776813603054,42.76,75855.14,8.2,-0.44636,0.00013,28.77663]
[1776813608451,42.77,75856.75,8.2,-0.44615,0.00013,28.77524]
[1776813610523,42.77,75856.56,8.2,-0.44618,0.00013,28.77541]
[1776813610535,42.77,75856.56,8.2,-0.44618,0.00013,28.77541]
[1776813611687,42.77,75856.02,8.2,-0.44625,0.00013,28.77588]
[1776813611739,42.77,75856.02,8.2,-0.44625,0.00013,28.77588]
[1776813611787,42.77,75855.05,8.2,-0.44637,0.00013,28.77672]
[1776813612245,42.77,75855.05,8.2,-0.44637,0.00013,28.77672]
[1776813612323,42.77,75855.05,8.2,-0.44637,0.00013,28.77672]
[1776813612479,42.77,75855.02,8.2,-0.44637,0.00013,28.77674]
[1776813613744,42.77,75855.02,8.2,-0.44637,0.00013,28.77674]
[1776813618880,42.77,75853.77,8.2,-0.44653,0.00013,28.77784]
[1776813619528,42.77,75860.18,8.2,-0.44572,0.00013,28.77224]
[1776813624562,42.76,75859.28,8.2,-0.44583,0.00013,28.77302]
[1776813629598,42.76,75863.32,8.2,-0.44532,0.00013,28.76943]
[1776813630302,42.76,75863.32,8.2,-0.44532,0.00013,28.76943]
[1776813632423,42.76,75865.15,8.2,-0.44508,0.00013,28.76477]
[1776813632423,42.76,75865.15,8.2,-0.44508,0.00013,28.76477]
[1776813632619,42.76,75857.67,8.2,-0.44603,0.00013,28.77139]
[1776813635640,42.76,75850.82,8.2,-0.4469,0.00013,28.77732]
[1776813638066,42.76,75850.75,8.2,-0.44691,0.00013,28.77737]
[1776813638661,42.76,75850.72,8.2,-0.44691,0.00013,28.77741]
[1776813641231,42.76,75850.68,8.2,-0.44692,0.00013,28.77745]
[1776813641549,42.76,75850.68,8.2,-0.44692,0.00013,28.77745]
[1776813641819,42.76,75850.68,8.2,-0.44692,0.00013,28.77745]
[1776813645710,42.77,75841.95,8.2,-0.44803,0.00013,28.78483]
[1776813647724,42.77,75833.31,8.2,-0.44913,0.00013,28.7919]
[1776813648731,42.77,75842.49,8.2,-0.44796,0.00013,28.7844]
[1776813650745,42.77,75835.47,8.2,-0.44886,0.00013,28.79017]
[1776813655780,42.77,75834.17,8.2,-0.44902,0.00013,28.79124]
[1776813660815,42.78,75833.98,8.2,-0.44905,0.00013,28.79141]
[1776813664150,42.78,75834.47,8.2,-0.44899,0.00013,28.79103]
[1776813665250,42.78,75834.34,8.2,-0.44901,0.00013,28.79113]
[1776813667864,42.78,75843.59,8.2,-0.44783,0.00013,28.78357]
[1776813668326,42.78,75843.59,8.2,-0.44783,0.00013,28.78357]
[1776813668871,42.78,75854.09,8.2,-0.4465,0.00013,28.77467]
[1776813670828,42.78,75856.52,8.2,-0.44619,0.00013,28.77257]
[1776813670834,42.78,75856.52,8.2,-0.44619,0.00013,28.77257]
[1776813670858,42.78,75856.52,8.2,-0.44619,0.00013,28.77257]
[1776813670904,42.78,75858.4,8.2,-0.44595,0.00013,28.77094]
[1776813671054,42.78,75858.4,8.2,-0.44595,0.00013,28.77094]
[1776813671302,42.78,75858.4,8.2,-0.44595,0.00013,28.77094]
[1776813671905,42.78,75865.7,8.2,-0.44503,0.00013,28.76445]
[1776813674257,42.78,75865.89,8.2,-0.445,0.00013,28.76426]
[1776813674926,42.78,75863.31,8.2,-0.44533,0.00013,28.76657]
[1776813676454,42.78,75863.31,8.2,-0.44533,0.00013,28.76657]
[1776813676529,42.78,75863.31,8.2,-0.44533,0.00013,28.76657]
[1776813676587,42.78,75863.31,8.2,-0.44533,0.00013,28.76657]
[1776813676621,42.78,75863.31,8.2,-0.44533,0.00013,28.76657]
[1776813676940,42.78,75853.89,8.2,-0.44652,0.00013,28.77483]
[1776813679982,42.78,75850.61,8.2,-0.44694,0.00013,28.77764]
[1776813681247,42.78,75851.63,8.2,-0.44681,0.00013,28.77677]
[1776813682570,42.78,75856.22,8.2,-0.44623,0.00013,28.7728]
[1776813687422,42.78,75859.86,8.2,-0.44576,0.00013,28.76962]
[1776813691372,42.78,75859.38,8.2,-0.44583,0.00013,28.77004]
[1776813693596,42.78,75863.54,8.2,-0.44529,0.00013,28.76334]
[1776813693600,42.78,75863.54,8.2,-0.44529,0.00013,28.76334]
[1776813693646,42.78,75865.27,8.2,-0.44507,0.00013,28.7618]
[1776813699518,42.78,75870.74,8.2,-0.44438,0.00013,28.75682]
[1776813699766,42.77,75870.74,8.2,-0.44438,0.00013,28.7568]
[1776813700111,42.77,75864.46,8.2,-0.44517,0.00013,28.76247]
[1776813701833,42.77,75864.46,8.2,-0.44517,0.00013,28.76247]
[1776813702238,42.77,75863.61,8.2,-0.44528,0.00013,28.76322]
[1776813702316,42.77,75863.61,8.2,-0.44528,0.00013,28.76322]
[1776813703799,42.77,75861.76,8.2,-0.44551,0.00013,28.76487]
[1776813703875,42.77,75857.26,8.2,-0.44609,0.00013,28.76883]
[1776813704046,42.77,75857.26,8.2,-0.44609,0.00013,28.76883]
[1776813704778,42.77,75848.58,8.2,-0.44719,0.00013,28.77631]
[1776813705548,42.77,75848.58,8.2,-0.44719,0.00013,28.77631]
[1776813707833,42.77,75844.64,8.2,-0.44769,0.00013,28.77963]
[1776813709174,42.78,75835.49,8.2,-0.44885,0.00013,28.78718]
[1776813711251,42.78,75834.55,8.2,-0.44897,0.00013,28.78794]
[1776813717231,42.78,75840.51,8.2,-0.44822,0.00013,28.78311]
[1776813722266,42.78,75839.92,8.2,-0.4483,0.00013,28.78362]
[1776813724280,42.78,75831.58,8.2,-0.44936,0.00013,28.79038]
[1776813730322,42.79,75830.13,8.2,-0.44954,0.00013,28.79156]
[1776813733339,42.79,75830.05,8.2,-0.44956,0.00013,28.79163]
[1776813738869,42.79,75830.37,8.2,-0.44952,0.00013,28.7914]
[1776813738941,42.79,75830.37,8.2,-0.44952,0.00013,28.7914]
[1776813739454,42.79,75830.45,8.2,-0.44951,0.00013,28.79134]
[1776813739917,42.79,75830.45,8.2,-0.44951,0.00013,28.79134]
[1776813739518,42.79,75840.34,8.2,-0.44825,0.00013,28.78334]
[1776813745427,42.8,75844.76,8.2,-0.44769,0.00013,28.77971]
[1776813748448,42.8,75852.75,8.2,-0.44668,0.00013,28.77296]
[1776813751256,42.8,75854.44,8.2,-0.44647,0.00013,28.77152]
[1776813751258,42.8,75854.44,8.2,-0.44647,0.00013,28.77152]
[1776813753890,42.8,75855.85,8.2,-0.44629,0.00013,28.76731]
[1776813755500,42.81,75840.13,8.2,-0.44829,0.00013,28.78061]
[1776813756273,42.81,75840.13,8.2,-0.44829,0.00013,28.78061]
[1776813760535,42.81,75832.67,8.2,-0.44924,0.00013,28.78668]
[1776813765571,42.81,75832.51,8.2,-0.44926,0.00013,28.78683]
[1776813766618,42.81,75832.51,8.2,-0.44926,0.00013,28.78683]
[1776813768592,42.81,75824.91,8.2,-0.45022,0.00013,28.79283]
[1776813773627,42.82,75823.81,8.2,-0.45037,0.00013,28.79371]
[1776813775933,42.82,75823.6,8.2,-0.4504,0.00013,28.79388]
[1776813779632,42.82,75825.21,8.2,-0.45019,0.00013,28.79265]
[1776813780931,42.82,75825.41,8.2,-0.45017,0.00013,28.7925]
[1776813791760,42.83,75821.15,8.2,-0.45071,0.00013,28.79583]
[1776813796948,42.83,75821.83,8.2,-0.45063,0.00013,28.79533]
[1776813797802,42.83,75830.58,8.2,-0.44952,0.00013,28.78851]
[1776813799781,42.83,75828.76,8.2,-0.44975,0.00013,28.78995]
[1776813799943,42.83,75828.76,8.2,-0.44975,0.00013,28.78995]
[1776813800206,42.83,75827.94,8.2,-0.44986,0.00013,28.7906]
[1776813800664,42.83,75827.94,8.2,-0.44986,0.00013,28.7906]
[1776813800692,42.83,75827.94,8.2,-0.44986,0.00013,28.7906]
[1776813801012,42.83,75827.94,8.2,-0.44986,0.00013,28.7906]
[1776813800823,42.83,75819.27,8.2,-0.45096,0.00013,28.7973]
[1776813801356,42.83,75819.27,8.2,-0.45096,0.00013,28.7973]
[1776813801471,42.83,75819.27,8.2,-0.45096,0.00013,28.7973]
[1776813801848,42.83,75819.27,8.2,-0.45096,0.00013,28.7973]
[1776813801939,42.83,75819.27,8.2,-0.45096,0.00013,28.7973]
[1776813802171,42.83,75813.69,8.2,-0.45167,0.00013,28.80149]
[1776813809886,42.83,75812.74,8.2,-0.45179,0.00013,28.80221]
[1776813811900,42.83,75805.41,8.2,-0.45272,0.00013,28.80454]
[1776813816935,42.83,75805.08,8.2,-0.45276,0.00013,28.80476]
[1776813817955,42.83,75805.08,8.2,-0.45276,0.00013,28.80476]
[1776813823983,42.83,75802.08,8.2,-0.45314,0.00013,28.80688]
[1776813827014,42.82,75810.83,8.2,-0.45202,0.00013,28.80055]
[1776813827084,42.82,75810.83,8.2,-0.45202,0.00013,28.80055]
[1776813831515,42.82,75810.51,8.2,-0.45206,0.00013,28.80079]
[1776813837080,42.82,75818.89,8.2,-0.451,0.00013,28.79452]
[1776813842293,42.82,75823.37,8.2,-0.45043,0.00013,28.7911]
[1776813842356,42.82,75823.37,8.2,-0.45043,0.00013,28.7911]
[1776813842560,42.82,75823.37,8.2,-0.45043,0.00013,28.7911]
[1776813843859,42.82,75824.72,8.2,-0.45025,0.00013,28.79005]
[1776813844129,42.82,75832.12,8.2,-0.44931,0.00013,28.78423]
[1776813846065,42.82,75832.12,8.2,-0.44931,0.00013,28.78423]
[1776813847151,42.83,75823.7,8.2,-0.45039,0.00013,28.79085]
[1776813852186,42.83,75823.94,8.2,-0.45036,0.00013,28.79067]
[1776813858228,42.83,75822.52,8.2,-0.45054,0.00013,28.79178]
[1776813863263,42.83,75820.07,8.2,-0.45085,0.00013,28.79366]
[1776813866057,42.83,75820.85,8.2,-0.45075,0.00013,28.79306]
[1776813869305,42.83,75832.6,8.2,-0.44926,0.00013,28.78389]
[1776813871319,42.83,75839.12,8.2,-0.44843,0.00013,28.77561]
[1776813876354,42.83,75839.88,8.2,-0.44833,0.00013,28.77501]
[1776813882397,42.84,75840.01,8.2,-0.44832,0.00013,28.77494]
[1776813886688,42.84,75840.43,8.2,-0.44827,0.00013,28.77461]
[1776813887130,42.84,75840.43,8.2,-0.44827,0.00013,28.77461]
[1776813888441,42.84,75847.23,8.2,-0.44741,0.00013,28.76897]
[1776813892785,42.84,75851.53,8.2,-0.44686,0.00013,28.76535]
[1776813898180,42.85,75850.78,8.2,-0.44696,0.00013,28.76603]
[1776813898508,42.85,75842.06,8.2,-0.44807,0.00013,28.77335]
[1776813903544,42.85,75839.72,8.2,-0.44837,0.00013,28.7753]
[1776813906034,42.85,75839.77,8.2,-0.44836,0.00013,28.77526]
[1776813907905,42.85,75842.49,8.2,-0.44802,0.00013,28.77303]
[1776813911600,42.86,75834.82,8.2,-0.44899,0.00013,28.77931]
[1776813915159,42.86,75833.84,8.2,-0.44912,0.00013,28.7801]
[1776813917015,42.86,75832.21,8.2,-0.44933,0.00013,28.78141]
[1776813922677,42.86,75823.78,8.2,-0.4504,0.00013,28.78804]
[1776813924838,42.86,75824.04,8.2,-0.45037,0.00013,28.78785]
[1776813930733,42.86,75818.87,8.2,-0.45103,0.00013,28.79181]
[1776813935774,42.86,75814.95,8.2,-0.45152,0.00013,28.79174]
[1776813936218,42.86,75820.1,8.2,-0.45087,0.00013,28.78787]
[1776813936570,42.86,75820.1,8.2,-0.45087,0.00013,28.78787]
[1776813936920,42.86,75820.1,8.2,-0.45087,0.00013,28.78787]
[1776813937008,42.86,75812.77,8.2,-0.4518,0.00013,28.79336]
[1776813941810,42.86,75820.66,8.2,-0.45079,0.00013,28.78744]
[1776813946844,42.87,75818.5,8.2,-0.45107,0.00013,28.7891]
[1776813948929,42.87,75818.4,8.2,-0.45108,0.00013,28.78917]
[1776813950227,42.87,75813.9,8.2,-0.45166,0.00013,28.79255]
[1776813950250,42.87,75813.9,8.2,-0.45166,0.00013,28.79255]
[1776813950629,42.87,75813.9,8.2,-0.45166,0.00013,28.79255]
[1776813957921,42.86,75807.07,8.2,-0.45252,0.00013,28.79753]
[1776813960646,42.86,75804.15,8.2,-0.45289,0.00013,28.79962]
[1776813961302,42.86,75801.12,8.2,-0.45328,0.00013,28.80177]
[1776813962253,42.86,75798.14,8.2,-0.45366,0.00013,28.80385]
[1776813968010,42.86,75797.98,8.2,-0.45367,0.00013,28.80394]
[1776813972981,42.85,75796.35,8.2,-0.45388,0.00013,28.80505]
[1776813978081,42.85,75795.57,8.2,-0.45397,0.00013,28.80556]
[1776813983071,42.85,75795.97,8.2,-0.45392,0.00013,28.80528]
[1776813984466,42.84,75795.75,8.2,-0.45395,0.00013,28.80541]
[1776813990177,42.84,75803.47,8.2,-0.45296,0.00013,28.79997]
[1776813990252,42.84,75803.47,8.2,-0.45296,0.00013,28.79997]
[1776813994014,42.84,75806.21,8.2,-0.45261,0.00013,28.79499]
[1776813999257,42.84,75802.48,8.2,-0.45308,0.00013,28.79764]
[1776814001753,42.84,75802.69,8.2,-0.45306,0.00013,28.79749]
[1776814002277,42.83,75795.42,8.2,-0.45398,0.00013,28.80257]
[1776814004292,42.83,75788.57,8.2,-0.45485,0.00013,28.80722]
[1776814007103,42.83,75786.58,8.2,-0.4551,0.00013,28.80854]
[1776814007143,42.83,75785.87,8.2,-0.45519,0.00013,28.809]
[1776814010114,42.83,75788.33,8.2,-0.45488,0.00013,28.80736]
[1776814010178,42.83,75788.43,8.2,-0.45487,0.00013,28.80729]
[1776814015369,42.82,75791.55,8.2,-0.45447,0.00013,28.80516]
[1776814019652,42.82,75791.52,8.2,-0.45447,0.00013,28.80517]
[1776814019752,42.82,75791.59,8.2,-0.45446,0.00013,28.80511]
[1776814021411,42.82,75784.96,8.2,-0.4553,0.00013,28.80954]
[1776814024849,42.82,75784.82,8.2,-0.45532,0.00013,28.80963]
[1776814027615,42.82,75783.21,8.2,-0.45552,0.00013,28.81067]
[1776814028087,42.82,75783.21,8.2,-0.45552,0.00013,28.81067]
[1776814029130,42.81,75783.48,8.2,-0.45549,0.00013,28.81049]
[1776814032652,42.81,75778.85,8.2,-0.45608,0.00013,28.81348]
[1776814033301,42.81,75778.43,8.2,-0.45613,0.00013,28.81375]
[1776814033500,42.81,75778.43,8.2,-0.45613,0.00013,28.81375]
[1776814033509,42.81,75778.43,8.2,-0.45613,0.00013,28.81375]
[1776814033542,42.81,75786.22,8.2,-0.45514,0.00013,28.80867]
[1776814039539,42.81,75791.97,8.2,-0.4544,0.00013,28.80478]
[1776814040453,42.81,75791.97,8.2,-0.4544,0.00013,28.80478]
[1776814045580,42.8,75791.97,8.2,-0.4544,0.00013,28.80475]
[1776814051623,42.8,75797.51,8.2,-0.45369,0.00013,28.79791]
[1776814056659,42.8,75796.25,8.2,-0.45384,0.00013,28.79877]
[1776814059524,42.79,75794.72,8.2,-0.45404,0.00013,28.79982]
[1776814064715,42.79,75796.34,8.2,-0.45383,0.00013,28.79868]
[1776814066243,42.79,75796.34,8.2,-0.45383,0.00013,28.79868]
[1776814071764,42.79,75800.4,8.2,-0.45331,0.00013,28.79582]
[1776814073114,42.79,75800.4,8.2,-0.45331,0.00013,28.79582]
[1776814078813,42.79,75798.65,8.2,-0.45353,0.00013,28.79703]
[1776814083849,42.78,75798.43,8.2,-0.45356,0.00013,28.79717]
[1776814087392,42.78,75798.47,8.2,-0.45355,0.00013,28.79714]
[1776814087590,42.78,75798.47,8.2,-0.45355,0.00013,28.79714]
[1776814087771,42.78,75798.47,8.2,-0.45355,0.00013,28.79714]
[1776814087877,42.78,75809.85,8.2,-0.4521,0.00013,28.78897]
[1776814090898,42.78,75814.78,8.2,-0.45147,0.00013,28.78531]
[1776814095934,42.78,75814.13,8.2,-0.45156,0.00013,28.7858]
[1776814100969,42.78,75816.55,8.2,-0.45125,0.00013,28.78399]
[1776814106004,42.78,75813.05,8.2,-0.4517,0.00013,28.78661]
[1776814111038,42.78,75811.95,8.2,-0.45183,0.00013,28.78442]
[1776814113063,42.78,75809.75,8.2,-0.45211,0.00013,28.78604]
[1776814117354,42.78,75802.69,8.2,-0.45301,0.00013,28.79115]
[1776814126149,42.78,75803.23,8.2,-0.45294,0.00013,28.79074]
[1776814129170,42.78,75809.82,8.2,-0.4521,0.00013,28.78596]
[1776814131262,42.78,75810.03,8.2,-0.45207,0.00013,28.78581]
[1776814137226,42.78,75806.5,8.2,-0.45252,0.00013,28.78838]
[1776814141654,42.78,75804.91,8.2,-0.45272,0.00013,28.78952]
[1776814144302,42.78,75801.92,8.2,-0.4531,0.00013,28.79166]
[1776814150321,42.77,75798.41,8.2,-0.45355,0.00013,28.79412]
[1776814155377,42.77,75796.43,8.2,-0.4538,0.00013,28.79548]
[1776814157744,42.77,75796.35,8.2,-0.45381,0.00013,28.79553]
[1776814158398,42.77,75802.77,8.2,-0.45299,0.00013,28.79101]
[1776814163087,42.77,75806.54,8.2,-0.45251,0.00013,28.78829]
[1776814169475,42.77,75807.32,8.2,-0.45241,0.00013,28.78771]
[1776814174510,42.77,75811.88,8.2,-0.45182,0.00013,28.78135]
[1776814179548,42.77,75812.6,8.2,-0.45173,0.00013,28.78081]
[1776814184583,42.77,75813.27,8.2,-0.45165,0.00013,28.78032]
[1776814189619,42.77,75807.17,8.2,-0.45242,0.00013,28.78481]
[1776814194371,42.77,75807.96,8.2,-0.45232,0.00013,28.78423]
[1776814194824,42.77,75807.88,8.2,-0.45233,0.00013,28.78429]
[1776814201710,42.76,75807.67,8.2,-0.45236,0.00013,28.78444]
[1776814202899,42.76,75807.61,8.2,-0.45237,0.00013,28.78448]
[1776814208751,42.76,75813.71,8.2,-0.45159,0.00013,28.77997]
[1776814213787,42.76,75814.6,8.2,-0.45148,0.00013,28.77931]
[1776814220836,42.76,75813.5,8.2,-0.45162,0.00013,28.78014]
[1776814224026,42.76,75816.18,8.2,-0.45128,0.00013,28.77813]
[1776814224049,42.76,75816.18,8.2,-0.45128,0.00013,28.77813]
[1776814224246,42.76,75816.18,8.2,-0.45128,0.00013,28.77813]
[1776814224294,42.76,75816.18,8.2,-0.45128,0.00013,28.77813]
[1776814224483,42.76,75816.18,8.2,-0.45128,0.00013,28.77813]
[1776814224865,42.76,75826.24,8.2,-0.44999,0.00013,28.77039]
[1776814229900,42.77,75829.84,8.2,-0.44954,0.00013,28.76757]
[1776814234935,42.77,75832.45,8.2,-0.4492,0.00013,28.7625]
[1776814236410,42.77,75832.45,8.2,-0.4492,0.00013,28.7625]
[1776814237265,42.77,75831.9,8.2,-0.44928,0.00013,28.76295]
[1776814237277,42.77,75831.9,8.2,-0.44928,0.00013,28.76295]
[1776814237367,42.77,75835.29,8.2,-0.44884,0.00013,28.76022]
[1776814239635,42.77,75837.56,8.2,-0.44856,0.00013,28.75837]
[1776814244429,42.77,75843.8,8.2,-0.44776,0.00013,28.7532]
[1776814244614,42.77,75844.04,8.2,-0.44773,0.00013,28.753]
[1776814245243,42.77,75844.04,8.2,-0.44773,0.00013,28.753]
[1776814245277,42.77,75833.91,8.2,-0.44902,0.00013,28.76131]
[1776814245715,42.77,75833.91,8.2,-0.44902,0.00013,28.76131]
[1776814245740,42.77,75833.91,8.2,-0.44902,0.00013,28.76131]
[1776814246192,42.77,75833.91,8.2,-0.44902,0.00013,28.76131]
[1776814246293,42.77,75828.05,8.2,-0.44976,0.00013,28.76599]
[1776814247019,42.77,75820.88,8.2,-0.45068,0.00013,28.77157]
[1776814247667,42.77,75820.88,8.2,-0.45068,0.00013,28.77157]
[1776814254068,42.77,75818.44,8.2,-0.45099,0.00013,28.77344]
[1776814259106,42.77,75814.65,8.2,-0.45147,0.00013,28.7763]
[1776814260131,42.77,75814.65,8.2,-0.45147,0.00013,28.7763]
[1776814260985,42.77,75813.61,8.2,-0.4516,0.00013,28.77708]
[1776814266155,42.77,75808.91,8.2,-0.4522,0.00013,28.78055]
[1776814268480,42.77,75807.8,8.2,-0.45234,0.00013,28.78136]
[1776814268793,42.77,75807.57,8.2,-0.45237,0.00013,28.78152]
[1776814277233,42.77,75813.13,8.2,-0.45166,0.00013,28.77742]
[1776814282268,42.77,75807.28,8.2,-0.45241,0.00013,28.78172]
[1776814287303,42.76,75807.81,8.2,-0.45234,0.00013,28.78133]
[1776814292338,42.76,75806.24,8.2,-0.45254,0.00013,28.77946]
[1776814297373,42.76,75807.05,8.2,-0.45243,0.00013,28.77886]
[1776814302408,42.76,75808.48,8.2,-0.45225,0.00013,28.77781]
[1776814307401,42.76,75813.25,8.2,-0.45164,0.00013,28.77428]
[1776814312483,42.76,75821.14,8.2,-0.45064,0.00013,28.76832]
[1776814317518,42.76,75824.14,8.2,-0.45025,0.00013,28.76601]
[1776814322090,42.77,75821.91,8.2,-0.45054,0.00013,28.76775]
[1776814322189,42.77,75821.91,8.2,-0.45054,0.00013,28.76775]
[1776814322216,42.77,75821.91,8.2,-0.45054,0.00013,28.76775]
[1776814322230,42.77,75821.91,8.2,-0.45054,0.00013,28.76775]
[1776814322375,42.77,75821.91,8.2,-0.45054,0.00013,28.76775]
[1776814322532,42.77,75821.91,8.2,-0.45054,0.00013,28.76775]
[1776814322539,42.77,75821.91,8.2,-0.45054,0.00013,28.76775]
[1776814322554,42.77,75837.29,8.2,-0.44858,0.00013,28.75554]
[1776814322600,42.77,75837.29,8.2,-0.44858,0.00013,28.75554]
[1776814322953,42.77,75837.29,8.2,-0.44858,0.00013,28.75554]
[1776814323084,42.77,75837.29,8.2,-0.44858,0.00013,28.75554]
[1776814323561,42.77,75850.51,8.2,-0.4469,0.00013,28.7445]
[1776814324758,42.77,75850.5,8.2,-0.4469,0.00013,28.74451]
[1776814324842,42.77,75850.5,8.2,-0.4469,0.00013,28.74451]
[1776814325575,42.77,75848.88,8.2,-0.44711,0.00013,28.7459]
[1776814330611,42.77,75848.86,8.2,-0.44711,0.00013,28.74591]
[1776814332247,42.77,75848.86,8.2,-0.44711,0.00013,28.74591]
[1776814332694,42.77,75849.07,8.2,-0.44708,0.00013,28.74573]
[1776814332717,42.77,75856.95,8.2,-0.44608,0.00013,28.73893]
[1776814333680,42.77,75856.95,8.2,-0.44608,0.00013,28.73893]
[1776814333764,42.77,75856.95,8.2,-0.44608,0.00013,28.73893]
[1776814333883,42.77,75856.95,8.2,-0.44608,0.00013,28.73893]
[1776814333984,42.77,75856.46,8.2,-0.44614,0.00013,28.73935]
[1776814335459,42.77,75856.46,8.2,-0.44614,0.00013,28.73935]
[1776814340690,42.76,75852.73,8.2,-0.44661,0.00013,28.74254]
[1776814346636,42.76,75852.7,8.2,-0.44661,0.00013,28.74254]
[1776814347024,42.76,75852.55,8.2,-0.44663,0.00013,28.74266]
[1776814347296,42.76,75852.55,8.2,-0.44663,0.00013,28.74266]
[1776814347739,42.75,75842.86,8.2,-0.44786,0.00013,28.75086]
[1776814352775,42.75,75838.68,8.2,-0.44839,0.00013,28.75128]
[1776814357810,42.75,75839.9,8.2,-0.44823,0.00013,28.75025]
[1776814361026,42.75,75840.77,8.2,-0.44812,0.00013,28.74952]
[1776814365891,42.74,75846.59,8.2,-0.44737,0.00013,28.74461]
[1776814366873,42.74,75837.35,8.2,-0.44855,0.00013,28.75228]
[1776814371907,42.74,75841.22,8.2,-0.44805,0.00013,28.74907]
[1776814376943,42.73,75838.45,8.2,-0.4484,0.00013,28.75133]
[1776814379175,42.73,75838.27,8.2,-0.44843,0.00013,28.75147]
[1776814384999,42.73,75844.19,8.2,-0.44767,0.00013,28.7465]
[1776814390477,42.72,75843.9,8.2,-0.4477,0.00013,28.74669]
[1776814396076,42.71,75846.49,8.2,-0.44736,0.00013,28.74443]
[1776814400106,42.71,75853.6,8.2,-0.44645,0.00013,28.7383]
[1776814402316,42.7,75853.96,8.2,-0.4464,0.00013,28.73797]
[1776814402326,42.7,75854.5,8.2,-0.44633,0.00013,28.7375]
[1776814403072,42.7,75854.5,8.2,-0.44633,0.00013,28.7375]
[1776814403421,42.7,75854.5,8.2,-0.44633,0.00013,28.7375]
[1776814409167,42.7,75856.38,8.2,-0.44609,0.00013,28.73584]
[1776814414202,42.7,75857.61,8.2,-0.44593,0.00013,28.73173]
[1776814414706,42.7,75857.61,8.2,-0.44593,0.00013,28.73173]
[1776814416799,42.7,75862.69,8.2,-0.44528,0.00013,28.72722]
[1776814417748,42.7,75859.79,8.2,-0.44565,0.00013,28.72979]
[1776814418230,42.7,75855.95,8.2,-0.44614,0.00013,28.73317]
[1776814420105,42.7,75853.14,8.2,-0.4465,0.00013,28.73561]
[1776814420120,42.7,75853.14,8.2,-0.4465,0.00013,28.73561]
[1776814420276,42.7,75853.14,8.2,-0.4465,0.00013,28.73561]
[1776814421244,42.7,75851.0,8.2,-0.44677,0.00013,28.73745]
[1776814430321,42.68,75845.63,8.2,-0.44744,0.00013,28.74193]
[1776814434781,42.68,75845.32,8.2,-0.44748,0.00013,28.74215]
[1776814440392,42.67,75848.97,8.2,-0.44701,0.00013,28.73902]
[1776814446434,42.67,75849.31,8.2,-0.44697,0.00013,28.73872]
[1776814452476,42.67,75849.0,8.2,-0.447,0.00013,28.73898]
[1776814457511,42.67,75847.8,8.2,-0.44715,0.00013,28.73995]
[1776814462546,42.66,75844.52,8.2,-0.44757,0.00013,28.74268]
[1776814466818,42.66,75844.81,8.2,-0.44752,0.00013,28.7424]
[1776814467302,42.66,75844.81,8.2,-0.44752,0.00013,28.7424]
[1776814467582,42.66,75855.38,8.2,-0.44618,0.00013,28.73331]
[1776814467759,42.66,75855.38,8.2,-0.44618,0.00013,28.73331]
[1776814473624,42.65,75862.91,8.2,-0.44521,0.00013,28.72361]
[1776814478659,42.65,75861.57,8.2,-0.44538,0.00013,28.72479]
[1776814486715,42.65,75860.93,8.2,-0.44546,0.00013,28.72534]
[1776814491749,42.65,75861.5,8.2,-0.44538,0.00013,28.72481]
[1776814496785,42.65,75861.84,8.2,-0.44534,0.00013,28.72449]
[1776814501462,42.64,75865.6,8.2,-0.44486,0.00013,28.72109]
[1776814501637,42.64,75865.6,8.2,-0.44486,0.00013,28.72109]
[1776814501764,42.64,75865.6,8.2,-0.44486,0.00013,28.72109]
[1776814502469,42.64,75865.71,8.2,-0.44484,0.00013,28.72098]
[1776814503828,42.64,75874.23,8.2,-0.44376,0.00013,28.71314]
[1776814505059,42.64,75874.64,8.2,-0.44371,0.00013,28.71276]
[1776814505303,42.64,75874.64,8.2,-0.44371,0.00013,28.71276]
[1776814511891,42.64,75872.39,8.2,-0.44399,0.00013,28.71482]
[1776814517933,42.64,75870.17,8.2,-0.44427,0.00013,28.71685]
[1776814522967,42.63,75873.23,8.2,-0.44388,0.00013,28.714]
[1776814528011,42.63,75873.66,8.2,-0.44382,0.00013,28.71359]
[1776814533043,42.63,75873.34,8.2,-0.44386,0.00013,28.71085]
[1776814535981,42.63,75873.34,8.2,-0.44386,0.00013,28.71085]
[1776814536344,42.63,75873.34,8.2,-0.44386,0.00013,28.71085]
[1776814537071,42.63,75858.17,8.2,-0.44579,0.00013,28.72461]
[1776814538069,42.63,75858.17,8.2,-0.44579,0.00013,28.72461]
[1776814543113,42.63,75856.6,8.2,-0.44599,0.00013,28.72598]
[1776814544907,42.63,75859.58,8.2,-0.44561,0.00013,28.72334]
[1776814545302,42.63,75859.58,8.2,-0.44561,0.00013,28.72334]
[1776814551849,42.63,75866.96,8.2,-0.44467,0.00013,28.71667]
[1776814557211,42.62,75866.16,8.2,-0.44476,0.00013,28.71737]
[1776814562246,42.62,75865.95,8.2,-0.44479,0.00013,28.71754]
[1776814569295,42.62,75864.91,8.2,-0.44492,0.00013,28.71845]
[1776814572794,42.62,75865.13,8.2,-0.44489,0.00013,28.71824]
[1776814572877,42.62,75865.13,8.2,-0.44489,0.00013,28.71824]
[1776814572900,42.61,75864.58,8.2,-0.44496,0.00013,28.71872]
[1776814573327,42.61,75872.75,8.2,-0.44392,0.00013,28.71123]
[1776814573945,42.61,75872.75,8.2,-0.44392,0.00013,28.71123]
[1776814578315,42.61,75877.39,8.2,-0.44332,0.00013,28.70688]
[1776814581422,42.61,75877.37,8.2,-0.44333,0.00013,28.7069]
[1776814582668,42.61,75877.45,8.2,-0.44332,0.00013,28.70682]
[1776814585386,42.61,75876.74,8.2,-0.44341,0.00013,28.70749]
[1776814590134,42.61,75876.5,8.2,-0.44344,0.00013,28.70771]
[1776814595484,42.61,75876.83,8.2,-0.44339,0.00013,28.70437]
[1776814600519,42.61,75879.34,8.2,-0.44307,0.00013,28.702]
[1776814606561,42.61,75882.21,8.2,-0.4427,0.00013,28.69926]
[1776814611596,42.61,75882.63,8.2,-0.44265,0.00013,28.69887]
[1776814615213,42.61,75884.23,8.2,-0.44245,0.00013,28.69733]
[1776814615234,42.61,75884.23,8.2,-0.44245,0.00013,28.69733]
[1776814616607,42.61,75886.68,8.2,-0.44213,0.00013,28.69497]
[1776814616614,42.61,75886.68,8.2,-0.44213,0.00013,28.69497]
[1776814621665,42.61,75893.14,8.2,-0.44131,0.00013,28.68866]
[1776814622739,42.61,75893.14,8.2,-0.44131,0.00013,28.68866]
[1776814623436,42.61,75892.34,8.2,-0.44142,0.00013,28.68946]
[1776814623680,42.62,75885.67,8.2,-0.44227,0.00013,28.69598]
[1776814628715,42.62,75890.53,8.2,-0.44165,0.00013,28.69125]
[1776814633750,42.62,75893.93,8.2,-0.44122,0.00013,28.68793]
[1776814638784,42.62,75892.6,8.2,-0.44139,0.00013,28.68927]
[1776814643819,42.62,75890.98,8.2,-0.4416,0.00013,28.69089]
[1776814645990,42.62,75888.93,8.2,-0.44186,0.00013,28.6929]
[1776814646399,42.62,75888.93,8.2,-0.44186,0.00013,28.6929]
[1776814646841,42.62,75881.81,8.2,-0.44277,0.00013,28.69978]
[1776814651876,42.62,75884.09,8.2,-0.44247,0.00013,28.69458]
[1776814656911,42.63,75883.54,8.2,-0.44254,0.00013,28.69512]
[1776814661946,42.63,75886.16,8.2,-0.44221,0.00013,28.6926]
[1776814663960,42.63,75893.09,8.2,-0.44133,0.00013,28.68582]
[1776814665337,42.63,75893.09,8.2,-0.44133,0.00013,28.68582]
[1776814665989,42.63,75893.52,8.2,-0.44127,0.00013,28.68541]
[1776814666065,42.63,75893.52,8.2,-0.44127,0.00013,28.68541]
[1776814666083,42.63,75893.52,8.2,-0.44127,0.00013,28.68541]
[1776814666911,42.63,75897.43,8.2,-0.44078,0.00013,28.68151]
[1776814667163,42.63,75897.43,8.2,-0.44078,0.00013,28.68151]
[1776814673024,42.63,75901.89,8.2,-0.44021,0.00013,28.677]
[1776814678058,42.63,75898.71,8.2,-0.44061,0.00013,28.6802]
[1776814682261,42.62,75897.4,8.2,-0.44078,0.00013,28.68151]
[1776814682278,42.62,75897.4,8.2,-0.44078,0.00013,28.68151]
[1776814682320,42.62,75897.4,8.2,-0.44078,0.00013,28.68151]
[1776814682405,42.62,75894.83,8.2,-0.4411,0.00013,28.68407]
[1776814684101,42.62,75885.89,8.2,-0.44224,0.00013,28.69284]
[1776814689135,42.63,75887.54,8.2,-0.44203,0.00013,28.69126]
[1776814694171,42.63,75887.46,8.2,-0.44205,0.00013,28.69135]
[1776814699206,42.63,75888.97,8.2,-0.44185,0.00013,28.68989]
[1776814704242,42.63,75890.48,8.2,-0.44166,0.00013,28.68843]
[1776814709277,42.63,75894.51,8.2,-0.44115,0.00013,28.68448]
[1776814713634,42.63,75894.38,8.2,-0.44117,0.00013,28.6816]
[1776814713736,42.63,75894.26,8.2,-0.44118,0.00013,28.68173]
[1776814720333,42.64,75893.73,8.2,-0.44125,0.00013,28.68226]
[1776814721597,42.64,75894.04,8.2,-0.44121,0.00013,28.68195]
[1776814721931,42.64,75894.04,8.2,-0.44121,0.00013,28.68195]
[1776814730425,42.64,75896.34,8.2,-0.44092,0.00013,28.67967]
[1776814732155,42.64,75896.42,8.2,-0.44091,0.00013,28.6796]
[1776814732159,42.64,75896.42,8.2,-0.44091,0.00013,28.6796]
[1776814732439,42.64,75898.01,8.2,-0.44071,0.00013,28.67801]
[1776814737475,42.64,75898.23,8.2,-0.44068,0.00013,28.67782]
[1776814738052,42.64,75898.23,8.2,-0.44068,0.00013,28.67782]
[1776814738063,42.64,75898.23,8.2,-0.44068,0.00013,28.67782]
[1776814738076,42.64,75898.23,8.2,-0.44068,0.00013,28.67782]
[1776814738456,42.64,75898.23,8.2,-0.44068,0.00013,28.67782]
[1776814738482,42.64,75899.72,8.2,-0.44049,0.00013,28.67633]
[1776814743516,42.64,75897.92,8.2,-0.44072,0.00013,28.67815]
[1776814744509,42.64,75897.92,8.2,-0.44072,0.00013,28.67815]
[1776814744524,42.64,75897.06,8.2,-0.44083,0.00013,28.67901]
[1776814749559,42.64,75896.89,8.2,-0.44086,0.00013,28.6792]
[1776814752735,42.64,75896.93,8.2,-0.44085,0.00013,28.67917]
[1776814758622,42.65,75895.9,8.2,-0.44099,0.00013,28.68024]
[1776814759962,42.65,75895.9,8.2,-0.44099,0.00013,28.68024]
[1776814760039,42.65,75895.9,8.2,-0.44099,0.00013,28.68024]
[1776814760070,42.65,75896.07,8.2,-0.44097,0.00013,28.68008]
[1776814760089,42.65,75896.07,8.2,-0.44097,0.00013,28.68008]
[1776814760101,42.65,75896.07,8.2,-0.44097,0.00013,28.68008]
[1776814760636,42.65,75908.53,8.2,-0.43938,0.00013,28.66744]
[1776814765671,42.65,75911.32,8.2,-0.43902,0.00013,28.66451]
[1776814770707,42.64,75911.62,8.2,-0.43898,0.00013,28.66418]
[1776814774611,42.64,75916.9,8.2,-0.43831,0.00013,28.6556]
[1776814774620,42.64,75916.9,8.2,-0.43831,0.00013,28.6556]
[1776814774750,42.64,75920.08,8.2,-0.4379,0.00013,28.65222]
[1776814775662,42.64,75920.08,8.2,-0.4379,0.00013,28.65222]
[1776814775788,42.64,75920.08,8.2,-0.4379,0.00013,28.65222]
[1776814775935,42.64,75920.08,8.2,-0.4379,0.00013,28.65222]
[1776814775951,42.64,75929.14,8.2,-0.43675,0.00013,28.64243]
[1776814776305,42.64,75929.14,8.2,-0.43675,0.00013,28.64243]
[1776814776876,42.64,75929.14,8.2,-0.43675,0.00013,28.64243]
[1776814776897,42.64,75929.14,8.2,-0.43675,0.00013,28.64243]
[1776814776992,42.64,75929.14,8.2,-0.43675,0.00013,28.64243]
[1776814777056,42.64,75945.45,8.2,-0.43468,0.00013,28.6242]
[1776814777820,42.64,75945.45,8.2,-0.43468,0.00013,28.6242]
[1776814777874,42.64,75949.13,8.2,-0.43421,0.00013,28.61997]
[1776814782542,42.64,75949.19,8.2,-0.4342,0.00013,28.61988]
[1776814782546,42.64,75949.19,8.2,-0.4342,0.00013,28.61988]
[1776814782567,42.64,75949.19,8.2,-0.4342,0.00013,28.61988]
[1776814782717,42.64,75949.19,8.2,-0.4342,0.00013,28.61988]
[1776814782820,42.64,75949.19,8.2,-0.4342,0.00013,28.61988]
[1776814782827,42.64,75949.19,8.2,-0.4342,0.00013,28.61988]
[1776814782905,42.64,75949.19,8.2,-0.4342,0.00013,28.61988]
[1776814782955,42.64,75949.19,8.2,-0.4342,0.00013,28.61988]
[1776814783007,42.64,75961.36,8.2,-0.43266,0.00013,28.60563]
[1776814783269,42.64,75961.36,8.2,-0.43266,0.00013,28.60563]
[1776814783279,42.64,75961.36,8.2,-0.43266,0.00013,28.60563]
[1776814783784,42.64,75961.36,8.2,-0.43266,0.00013,28.60563]
[1776814783860,42.64,75961.36,8.2,-0.43266,0.00013,28.60563]
[1776814783881,42.64,75985.17,8.2,-0.42964,0.00013,28.57651]
[1776814784811,42.64,75988.15,8.2,-0.42926,0.00013,28.57275]
[1776814785284,42.64,75988.15,8.2,-0.42926,0.00013,28.57275]
[1776814785289,42.64,75988.15,8.2,-0.42926,0.00013,28.57275]
[1776814785307,42.64,75988.15,8.2,-0.42926,0.00013,28.57275]
[1776814785416,42.64,75988.15,8.2,-0.42926,0.00013,28.57275]
[1776814785818,42.64,75984.56,8.2,-0.42972,0.00013,28.57729]
[1776814787347,42.64,75982.07,8.2,-0.43003,0.00013,28.58042]
[1776814788666,42.64,75985.89,8.2,-0.42955,0.00013,28.57564]
[1776814791523,42.64,75987.31,8.2,-0.42937,0.00013,28.5739]
[1776814791866,42.64,75991.02,8.2,-0.4289,0.00013,28.56919]
[1776814793430,42.64,75992.56,8.2,-0.42871,0.00013,28.56722]
[1776814793495,42.64,75992.56,8.2,-0.42871,0.00013,28.56722]
[1776814793913,42.64,75992.56,8.2,-0.42871,0.00013,28.56722]
[1776814797331,42.64,75997.76,8.2,-0.42805,0.00013,28.56051]
[1776814802272,42.64,75998.95,8.2,-0.4279,0.00013,28.55898]
[1776814802391,42.64,75998.95,8.2,-0.4279,0.00013,28.55898]
[1776814802943,42.64,75987.54,8.2,-0.42935,0.00013,28.5736]
[1776814804203,42.64,75983.94,8.2,-0.4298,0.00013,28.57815]
[1776814804268,42.64,75983.94,8.2,-0.4298,0.00013,28.57815]
[1776814804957,42.64,75995.2,8.2,-0.42838,0.00013,28.56386]
[1776814809992,42.65,75999.44,8.2,-0.42785,0.00013,28.55843]
[1776814811935,42.65,75999.69,8.2,-0.42781,0.00013,28.55812]
[1776814812693,42.65,76001.94,8.2,-0.42753,0.00013,28.5552]
[1776814812716,42.65,76001.94,8.2,-0.42753,0.00013,28.5552]
[1776814813022,42.65,76001.94,8.2,-0.42753,0.00013,28.5552]
[1776814813046,42.65,76001.94,8.2,-0.42753,0.00013,28.5552]
[1776814813102,42.65,76001.94,8.2,-0.42753,0.00013,28.5552]
[1776814813070,42.65,76009.45,8.2,-0.42658,0.00013,28.54532]
[1776814813128,42.65,76009.45,8.2,-0.42658,0.00013,28.54532]
[1776814819062,42.64,76011.83,8.2,-0.42627,0.00013,28.54203]
[1776814820312,42.64,76011.59,8.2,-0.4263,0.00013,28.54233]
[1776814820334,42.64,76011.59,8.2,-0.4263,0.00013,28.54233]
[1776814820343,42.64,76011.59,8.2,-0.4263,0.00013,28.54233]
[1776814820554,42.64,76011.59,8.2,-0.4263,0.00013,28.54233]
[1776814820611,42.64,76011.59,8.2,-0.4263,0.00013,28.54233]
[1776814821076,42.64,76004.14,8.2,-0.42724,0.00013,28.55218]
[1776814821260,42.64,76004.14,8.2,-0.42724,0.00013,28.55218]
[1776814822083,42.64,75999.25,8.2,-0.42786,0.00013,28.55858]
[1776814823078,42.64,75999.25,8.2,-0.42786,0.00013,28.55858]
[1776814823118,42.64,75999.25,8.2,-0.42786,0.00013,28.55858]
[1776814823323,42.64,75998.04,8.2,-0.42802,0.00013,28.56017]
[1776814823527,42.64,75998.04,8.2,-0.42802,0.00013,28.56017]
[1776814826428,42.65,75994.14,8.2,-0.42851,0.00013,28.56524]
[1776814827276,42.65,75989.04,8.2,-0.42916,0.00013,28.57176]
[1776814832186,42.65,75981.28,8.2,-0.43014,0.00013,28.57852]
[1776814834656,42.65,75974.15,8.2,-0.43104,0.00013,28.58733]
[1776814839707,42.65,75972.7,8.2,-0.43123,0.00013,28.58913]
[1776814849278,42.66,75973.41,8.2,-0.43114,0.00013,28.58832]
[1776814854312,42.66,75973.5,8.2,-0.43113,0.00013,28.58824]
[1776814859346,42.66,75973.81,8.2,-0.4311,0.00013,28.5879]
[1776814862024,42.66,75973.68,8.2,-0.43112,0.00013,28.58806]
[1776814862368,42.66,75980.7,8.2,-0.43023,0.00013,28.57942]
[1776814867408,42.66,75987.2,8.2,-0.42941,0.00013,28.57135]
[1776814872049,42.67,75982.07,8.2,-0.43006,0.00013,28.57782]
[1776814872443,42.67,75991.3,8.2,-0.4289,0.00013,28.56622]
[1776814877514,42.67,75995.24,8.2,-0.4284,0.00013,28.56125]
[1776814883520,42.68,75995.7,8.2,-0.42835,0.00013,28.56078]
[1776814885253,42.68,75995.7,8.2,-0.42835,0.00013,28.56078]
[1776814890568,42.69,75990.75,8.2,-0.42899,0.00013,28.56721]
[1776814895604,42.69,75989.71,8.2,-0.42912,0.00013,28.56556]
[1776814900638,42.69,75989.55,8.2,-0.42914,0.00013,28.56583]
[1776814905674,42.7,75989.2,8.2,-0.42919,0.00013,28.56633]
[1776814906629,42.7,75989.2,8.2,-0.42919,0.00013,28.56633]
[1776814911716,42.7,75982.92,8.2,-0.42999,0.00013,28.57429]
[1776814912230,42.7,75982.92,8.2,-0.42999,0.00013,28.57429]
[1776814913047,42.7,75982.92,8.2,-0.42999,0.00013,28.57429]
[1776814913148,42.7,75970.57,8.2,-0.43156,0.00013,28.58948]
[1776814913255,42.7,75970.57,8.2,-0.43156,0.00013,28.58948]
[1776814915743,42.7,75963.18,8.2,-0.43249,0.00013,28.59835]
[1776814920290,42.7,75961.13,8.2,-0.43275,0.00013,28.60078]
[1776814925814,42.7,75951.81,8.2,-0.43393,0.00013,28.61164]
[1776814930852,42.7,75952.51,8.2,-0.43384,0.00013,28.61079]
[1776814936891,42.7,75955.91,8.2,-0.4334,0.00013,28.6068]
[1776814941833,42.69,75959.12,8.2,-0.433,0.00013,28.60302]
[1776814942807,42.69,75961.31,8.2,-0.43272,0.00013,28.60043]
[1776814942933,42.69,75975.47,8.2,-0.43092,0.00013,28.58336]
[1776814943398,42.69,75975.47,8.2,-0.43092,0.00013,28.58336]
[1776814946532,42.69,75972.75,8.2,-0.43127,0.00013,28.58669]
[1776814946568,42.69,75972.75,8.2,-0.43127,0.00013,28.58669]
[1776814947742,42.69,75968.85,8.2,-0.43176,0.00013,28.59142]
[1776814951091,42.69,75967.05,8.2,-0.43199,0.00013,28.59359]
[1776814951521,42.69,75967.49,8.2,-0.43193,0.00013,28.59003]
[1776814951530,42.69,75967.49,8.2,-0.43193,0.00013,28.59003]
[1776814951590,42.69,75967.49,8.2,-0.43193,0.00013,28.59003]
[1776814951768,42.69,75967.49,8.2,-0.43193,0.00013,28.59003]
[1776814951847,42.69,75967.49,8.2,-0.43193,0.00013,28.59003]
[1776814952053,42.69,75967.49,8.2,-0.43193,0.00013,28.59003]
[1776814952109,42.69,76025.63,8.2,-0.42458,0.00013,28.51523]
[1776814952428,42.69,76025.63,8.2,-0.42458,0.00013,28.51523]
[1776814952473,42.69,76025.63,8.2,-0.42458,0.00013,28.51523]
[1776814952626,42.69,76025.63,8.2,-0.42458,0.00013,28.51523]
[1776814952699,42.69,76025.63,8.2,-0.42458,0.00013,28.51523]
[1776814952965,42.69,76025.63,8.2,-0.42458,0.00013,28.51523]
[1776814953034,42.69,76103.46,8.2,-0.4148,0.00013,28.39995]
[1776814953844,42.69,76103.46,8.2,-0.4148,0.00013,28.39995]
[1776814954241,42.69,76103.46,8.2,-0.4148,0.00013,28.39995]
[1776814954361,42.69,76117.17,8.2,-0.41308,0.00013,28.37782]
[1776814954416,42.69,76117.17,8.2,-0.41308,0.00013,28.37782]
[1776814955047,42.69,76109.55,8.2,-0.41403,0.00013,28.39015]
[1776814956865,42.69,76108.5,8.2,-0.41417,0.00013,28.39184]
[1776814957252,42.69,76099.5,8.2,-0.41529,0.00013,28.40619]
[1776814958069,42.69,76085.78,8.2,-0.41702,0.00013,28.42764]
[1776814960083,42.7,76079.63,8.2,-0.41779,0.00013,28.43711]
[1776814961539,42.7,76079.45,8.2,-0.41782,0.00013,28.4374]
[1776814961565,42.7,76079.45,8.2,-0.41782,0.00013,28.4374]
[1776814962097,42.7,76069.61,8.2,-0.41905,0.00013,28.45228]
[1776814963104,42.7,76061.18,8.2,-0.42011,0.00013,28.46479]
[1776814963761,42.7,76061.18,8.2,-0.42011,0.00013,28.46479]
[1776814963782,42.7,76061.18,8.2,-0.42011,0.00013,28.46479]
[1776814964302,42.7,76061.18,8.2,-0.42011,0.00013,28.46479]
[1776814964301,42.7,76053.66,8.2,-0.42106,0.00013,28.47578]
[1776814964425,42.7,76053.66,8.2,-0.42106,0.00013,28.47578]
[1776814964795,42.7,76053.66,8.2,-0.42106,0.00013,28.47578]
[1776814965256,42.7,76053.66,8.2,-0.42106,0.00013,28.47578]
[1776814965118,42.7,76045.49,8.2,-0.42209,0.00013,28.48754]
[1776814966789,42.7,76040.59,8.2,-0.4227,0.00013,28.49449]
[1776814967772,42.7,76043.22,8.2,-0.42237,0.00013,28.49076]
[1776814967940,42.7,76043.22,8.2,-0.42237,0.00013,28.49076]
[1776814967980,42.7,76043.22,8.2,-0.42237,0.00013,28.49076]
[1776814968139,42.7,76055.65,8.2,-0.42081,0.00013,28.47287]
[1776814971160,42.7,76059.55,8.2,-0.42032,0.00013,28.46719]
[1776814973047,42.7,76059.26,8.2,-0.42036,0.00013,28.46762]
[1776814975394,42.7,76059.01,8.2,-0.42039,0.00013,28.46801]
[1776814975492,42.7,76059.01,8.2,-0.42039,0.00013,28.46801]
[1776814975758,42.7,76059.01,8.2,-0.42039,0.00013,28.46801]
[1776814976302,42.7,76059.01,8.2,-0.42039,0.00013,28.46801]
[1776814976195,42.7,76052.14,8.2,-0.42125,0.00013,28.47801]
[1776814976932,42.7,76052.14,8.2,-0.42125,0.00013,28.47801]
[1776814977202,42.7,76043.81,8.2,-0.4223,0.00013,28.48996]
[1776814980223,42.7,76041.61,8.2,-0.42258,0.00013,28.49308]
[1776814982012,42.7,76038.64,8.2,-0.42295,0.00013,28.49726]
[1776814982237,42.7,76050.45,8.2,-0.42146,0.00013,28.48044]
[1776814983319,42.7,76050.45,8.2,-0.42146,0.00013,28.48044]
[1776814983243,42.7,76061.26,8.2,-0.42011,0.00013,28.46471]
[1776814985258,42.7,76059.5,8.2,-0.42033,0.00013,28.46731]
[1776814988094,42.7,76060.03,8.2,-0.42026,0.00013,28.46655]
[1776814992621,42.7,76059.13,8.2,-0.42038,0.00013,28.46792]
[1776814992870,42.7,76059.13,8.2,-0.42038,0.00013,28.46792]
[1776814993314,42.7,76042.21,8.2,-0.42251,0.00013,28.49231]
[1776814995328,42.7,76035.66,8.2,-0.42333,0.00013,28.50153]
[1776815000050,42.7,76035.66,8.2,-0.42333,0.00013,28.50151]
[1776815000363,42.7,76044.11,8.2,-0.42227,0.00013,28.48959]
[1776815004008,42.7,76049.8,8.2,-0.42155,0.00013,28.48145]
[1776815004391,42.7,76061.43,8.2,-0.42009,0.00013,28.46454]
[1776815006864,42.7,76063.23,8.2,-0.41986,0.00013,28.4619]
[1776815007007,42.7,76063.23,8.2,-0.41986,0.00013,28.4619]
[1776815007110,42.7,76063.23,8.2,-0.41986,0.00013,28.4619]
[1776815007116,42.7,76063.23,8.2,-0.41986,0.00013,28.4619]
[1776815007845,42.7,76063.2,8.2,-0.41987,0.00013,28.46195]
[1776815007872,42.71,76070.77,8.2,-0.41892,0.00013,28.45071]
[1776815008656,42.71,76070.77,8.2,-0.41892,0.00013,28.45071]
[1776815010162,42.71,76074.86,8.2,-0.41841,0.00013,28.44458]
[1776815010875,42.71,76073.8,8.2,-0.41854,0.00013,28.4462]
[1776815016475,42.71,76069.39,8.2,-0.4191,0.00013,28.4499]
[1776815020503,42.72,76078.38,8.2,-0.41797,0.00013,28.43644]
[1776815023524,42.72,76085.65,8.2,-0.41707,0.00013,28.42541]
[1776815025034,42.72,76085.65,8.2,-0.41707,0.00013,28.42541]
[1776815027290,42.72,76085.65,8.2,-0.41707,0.00013,28.42547]
[1776815027485,42.72,76086.35,8.2,-0.41699,0.00013,28.42442]
[1776815028584,42.73,76090.05,8.2,-0.41652,0.00013,28.41873]
[1776815035304,42.74,76093.83,8.2,-0.41606,0.00013,28.41307]
[1776815035890,42.74,76093.74,8.2,-0.41608,0.00013,28.41325]
[1776815039297,42.74,76091.88,8.2,-0.41632,0.00013,28.41625]
[1776815042687,42.75,76090.5,8.2,-0.4165,0.00013,28.41853]
[1776815046715,42.75,76091.55,8.2,-0.41638,0.00013,28.41703]
[1776815046780,42.75,76091.55,8.2,-0.41638,0.00013,28.41703]
[1776815046881,42.75,76091.55,8.2,-0.41638,0.00013,28.41703]
[1776815046932,42.75,76091.55,8.2,-0.41638,0.00013,28.41703]
[1776815047821,42.75,76092.04,8.2,-0.41632,0.00013,28.4163]
[1776815047987,42.75,76092.04,8.2,-0.41632,0.00013,28.4163]
[1776815048197,42.75,76092.04,8.2,-0.41632,0.00013,28.4163]
[1776815048213,42.76,76105.76,8.2,-0.4146,0.00013,28.39474]
[1776815048705,42.76,76105.76,8.2,-0.4146,0.00013,28.39474]
[1776815048787,42.76,76110.37,8.2,-0.41403,0.00013,28.38737]
[1776815049911,42.76,76110.37,8.2,-0.41403,0.00013,28.38737]
[1776815052245,42.75,76118.4,8.2,-0.41302,0.00013,28.37436]
[1776815052347,42.75,76117.38,8.2,-0.41315,0.00013,28.37601]
[1776815054752,42.76,76108.97,8.2,-0.4142,0.00013,28.38961]
[1776815057220,42.76,76108.5,8.2,-0.41426,0.00013,28.39038]
[1776815062807,42.76,76106.94,8.2,-0.41446,0.00013,28.39297]
[1776815067842,42.76,76103.67,8.2,-0.41487,0.00013,28.39824]
[1776815069042,42.76,76103.67,8.2,-0.41487,0.00013,28.39824]
[1776815069856,42.76,76096.23,8.2,-0.41581,0.00013,28.41]
[1776815071010,42.76,76096.23,8.2,-0.41581,0.00013,28.41]
[1776815076905,42.77,76095.0,8.2,-0.41596,0.00013,28.40891]
[1776815081940,42.77,76094.9,8.2,-0.41597,0.00013,28.4091]
[1776815084961,42.77,76102.44,8.2,-0.41503,0.00013,28.39727]
[1776815086975,42.77,76110.75,8.2,-0.41399,0.00013,28.38405]
[1776815092009,42.77,76111.24,8.2,-0.41394,0.00013,28.38337]
[1776815097046,42.78,76111.25,8.2,-0.41394,0.00013,28.38345]
[1776815101075,42.78,76100.88,8.2,-0.41524,0.00013,28.40003]
[1776815103089,42.78,76108.92,8.2,-0.41424,0.00013,28.38726]
[1776815106406,42.78,76113.86,8.2,-0.41362,0.00012,28.37935]
[1776815106433,42.78,76113.86,8.2,-0.41362,0.00012,28.37935]
[1776815106446,42.78,76113.86,8.2,-0.41362,0.00012,28.37935]
[1776815106464,42.78,76113.86,8.2,-0.41362,0.00012,28.37935]
[1776815106526,42.78,76116.0,8.2,-0.41336,0.00012,28.37591]
[1776815107304,42.78,76116.0,8.2,-0.41336,0.00012,28.37591]
[1776815107404,42.78,76128.63,8.2,-0.41178,0.00012,28.35524]
[1776815108124,42.78,76136.31,8.2,-0.41082,0.00012,28.34243]
[1776815109376,42.78,76136.31,8.2,-0.41082,0.00012,28.34243]
[1776815110643,42.78,76138.61,8.2,-0.41054,0.00012,28.33857]
[1776815111046,42.78,76138.61,8.2,-0.41054,0.00012,28.33857]
[1776815111320,42.78,76138.61,8.2,-0.41054,0.00012,28.33857]
[1776815111352,42.78,76138.61,8.2,-0.41054,0.00012,28.33857]
[1776815111458,42.78,76138.61,8.2,-0.41054,0.00012,28.33857]
[1776815111445,42.78,76145.5,8.2,-0.40968,0.00012,28.32691]
[1776815111499,42.78,76145.5,8.2,-0.40968,0.00012,28.32691]
[1776815111555,42.78,76145.5,8.2,-0.40968,0.00012,28.32691]
[1776815111574,42.78,76145.5,8.2,-0.40968,0.00012,28.32691]
[1776815111766,42.78,76145.5,8.2,-0.40968,0.00012,28.32691]
[1776815112152,42.78,76158.27,8.2,-0.40809,0.00012,28.30494]
[1776815113685,42.78,76153.42,8.2,-0.40869,0.00012,28.31336]
[1776815114839,42.78,76154.78,8.2,-0.40852,0.00012,28.31103]
[1776815116117,42.78,76161.3,8.2,-0.40771,0.00012,28.29972]
[1776815116329,42.78,76161.3,8.2,-0.40771,0.00012,28.29972]
[1776815116678,42.79,76166.25,8.2,-0.4071,0.00012,28.29106]
[1776815122222,42.79,76166.25,8.2,-0.40711,0.00012,28.29121]
[1776815124429,42.79,76166.2,8.2,-0.40711,0.00012,28.29132]
[1776815125243,42.79,76174.95,8.2,-0.40603,0.00012,28.27587]
[1776815130280,42.8,76175.91,8.2,-0.40592,0.00012,28.27431]
[1776815132570,42.8,76175.11,8.2,-0.40601,0.00012,28.27273]
[1776815132611,42.8,76175.11,8.2,-0.40601,0.00012,28.27273]
[1776815132724,42.8,76175.11,8.2,-0.40601,0.00012,28.27273]
[1776815132971,42.8,76175.11,8.2,-0.40601,0.00012,28.27273]
[1776815133094,42.8,76175.11,8.2,-0.40601,0.00012,28.27273]
[1776815133184,42.8,76175.11,8.2,-0.40601,0.00012,28.27273]
[1776815133350,42.8,76175.11,8.2,-0.40601,0.00012,28.27273]
[1776815133442,42.8,76238.53,8.2,-0.39816,0.00012,28.15411]
[1776815134177,42.8,76238.53,8.2,-0.39816,0.00012,28.15411]
[1776815134210,42.8,76238.53,8.2,-0.39816,0.00012,28.15411]
[1776815134313,42.8,76268.52,8.2,-0.39446,0.00012,28.09424]
[1776815134711,42.8,76268.52,8.2,-0.39446,0.00012,28.09424]
[1776815135470,42.8,76268.52,8.2,-0.39446,0.00012,28.09424]
[1776815135321,42.8,76261.23,8.2,-0.39536,0.00012,28.1091]
[1776815135681,42.8,76261.23,8.2,-0.39536,0.00012,28.1091]
[1776815136242,42.8,76261.23,8.2,-0.39536,0.00012,28.1091]
[1776815136422,42.8,76261.23,8.2,-0.39536,0.00012,28.1091]
[1776815136328,42.81,76253.71,8.2,-0.39629,0.00012,28.1243]
[1776815137270,42.81,76253.71,8.2,-0.39629,0.00012,28.1243]
[1776815138473,42.82,76251.32,8.2,-0.3966,0.00012,28.12938]
[1776815139197,42.82,76247.03,8.2,-0.39713,0.00012,28.13792]
[1776815140458,42.82,76243.55,8.2,-0.39757,0.00012,28.14482]
[1776815140644,42.82,76243.1,8.2,-0.39762,0.00012,28.14572]
[1776815140843,42.82,76243.1,8.2,-0.39762,0.00012,28.14572]
[1776815140968,42.82,76243.1,8.2,-0.39762,0.00012,28.14572]
[1776815140988,42.82,76243.1,8.2,-0.39762,0.00012,28.14572]
[1776815141361,42.82,76256.52,8.2,-0.39597,0.00012,28.11906]
[1776815141652,42.82,76256.52,8.2,-0.39597,0.00012,28.11906]
[1776815142928,42.82,76254.32,8.2,-0.39624,0.00012,28.12348]
[1776815143253,42.82,76254.32,8.2,-0.39624,0.00012,28.12348]
[1776815143770,42.82,76257.52,8.2,-0.39584,0.00012,28.11709]
[1776815143774,42.82,76257.52,8.2,-0.39584,0.00012,28.11709]
[1776815143975,42.82,76257.52,8.2,-0.39584,0.00012,28.11709]
[1776815145699,42.82,76257.36,8.2,-0.39587,0.00012,28.11746]
[1776815146653,42.82,76253.52,8.2,-0.39634,0.00012,28.12517]
[1776815146744,42.82,76253.52,8.2,-0.39634,0.00012,28.12517]
[1776815146845,42.82,76253.52,8.2,-0.39634,0.00012,28.12517]
[1776815147435,42.82,76253.52,8.2,-0.39634,0.00012,28.12517]
[1776815147827,42.82,76247.73,8.2,-0.39706,0.00012,28.13671]
[1776815149839,42.82,76236.23,8.2,-0.39848,0.00012,28.15935]
[1776815153446,42.82,76247.63,8.2,-0.39708,0.00012,28.13702]
[1776815154453,42.82,76255.01,8.2,-0.39617,0.00012,28.12233]
[1776815156358,42.82,76257.79,8.2,-0.39582,0.00012,28.11677]
[1776815156451,42.82,76257.79,8.2,-0.39582,0.00012,28.11677]
[1776815156763,42.82,76258.83,8.2,-0.3957,0.00012,28.1147]
[1776815157474,42.82,76266.07,8.2,-0.3948,0.00012,28.10009]
[1776815157580,42.82,76266.07,8.2,-0.3948,0.00012,28.10009]
[1776815157765,42.82,76266.07,8.2,-0.3948,0.00012,28.10009]
[1776815157855,42.82,76266.07,8.2,-0.3948,0.00012,28.10009]
[1776815157918,42.82,76266.07,8.2,-0.3948,0.00012,28.10009]
[1776815158380,42.82,76266.07,8.2,-0.3948,0.00012,28.10009]
[1776815160642,42.83,76262.06,8.2,-0.3953,0.00012,28.1083]
[1776815161502,42.83,76269.09,8.2,-0.39444,0.00012,28.09407]
[1776815161715,42.83,76269.09,8.2,-0.39444,0.00012,28.09407]
[1776815161769,42.83,76269.09,8.2,-0.39444,0.00012,28.09407]
[1776815161776,42.83,76269.09,8.2,-0.39444,0.00012,28.09407]
[1776815161868,42.83,76269.09,8.2,-0.39444,0.00012,28.09407]
[1776815162016,42.83,76269.09,8.2,-0.39444,0.00012,28.09407]
[1776815162054,42.83,76269.09,8.2,-0.39444,0.00012,28.09407]
[1776815162263,42.83,76269.09,8.2,-0.39444,0.00012,28.09407]
[1776815162341,42.83,76269.09,8.2,-0.39444,0.00012,28.09407]
[1776815162514,42.83,76310.65,8.2,-0.38933,0.00012,28.00707]
[1776815162600,42.83,76310.65,8.2,-0.38933,0.00012,28.00707]
[1776815162707,42.83,76310.65,8.2,-0.38933,0.00012,28.00707]
[1776815163207,42.83,76310.65,8.2,-0.38933,0.00012,28.00707]
[1776815163518,42.83,76325.3,8.2,-0.38754,0.00012,27.97525]
[1776815163628,42.83,76325.3,8.2,-0.38754,0.00012,27.97525]
[1776815164194,42.83,76325.3,8.2,-0.38754,0.00012,27.97525]
[1776815164305,42.83,76325.3,8.2,-0.38754,0.00012,27.97525]
[1776815164498,42.83,76325.3,8.2,-0.38754,0.00012,27.97525]
[1776815164525,42.84,76320.41,8.2,-0.38816,0.00012,27.98648]
[1776815165531,42.84,76311.18,8.2,-0.3893,0.00012,28.00648]
[1776815168630,42.85,76305.98,8.2,-0.38995,0.00012,28.018]
[1776815168718,42.85,76305.58,8.2,-0.39,0.00012,28.01888]
[1776815169887,42.85,76305.58,8.2,-0.39,0.00012,28.01888]
[1776815171583,42.85,76315.65,8.2,-0.38877,0.00012,27.9972]
[1776815174656,42.85,76321.1,8.2,-0.3881,0.00012,27.98534]
[1776815178178,42.85,76317.39,8.2,-0.38855,0.00012,27.99336]
[1776815178228,42.85,76315.96,8.2,-0.38872,0.00012,27.99644]
[1776815179811,42.85,76312.46,8.2,-0.38915,0.00012,28.00404]
[1776815180125,42.85,76312.46,8.2,-0.38915,0.00012,28.00404]
[1776815180412,42.85,76312.46,8.2,-0.38915,0.00012,28.00404]
[1776815180510,42.85,76308.55,8.2,-0.38964,0.00012,28.01247]
[1776815181688,42.85,76312.46,8.2,-0.38916,0.00012,28.00411]
[1776815181773,42.85,76312.46,8.2,-0.38916,0.00012,28.00411]
[1776815181926,42.85,76312.46,8.2,-0.38916,0.00012,28.00411]
[1776815182101,42.85,76312.46,8.2,-0.38916,0.00012,28.00411]
[1776815182106,42.85,76312.46,8.2,-0.38916,0.00012,28.00411]
[1776815182190,42.85,76312.46,8.2,-0.38916,0.00012,28.00411]
[1776815182641,42.85,76318.59,8.2,-0.38841,0.00012,27.99085]
[1776815182858,42.85,76318.59,8.2,-0.38841,0.00012,27.99085]
[1776815183016,42.85,76318.59,8.2,-0.38841,0.00012,27.99085]
[1776815183026,42.85,76318.59,8.2,-0.38841,0.00012,27.99085]
[1776815183063,42.85,76318.59,8.2,-0.38841,0.00012,27.99085]
[1776815183264,42.85,76318.59,8.2,-0.38841,0.00012,27.99085]
[1776815183348,42.85,76318.59,8.2,-0.38841,0.00012,27.99085]
[1776815183502,42.85,76318.59,8.2,-0.38841,0.00012,27.99085]
[1776815183555,42.85,76364.9,8.2,-0.38275,0.00012,27.8876]
[1776815183776,42.85,76364.9,8.2,-0.38275,0.00012,27.8876]
[1776815184010,42.85,76364.9,8.2,-0.38275,0.00012,27.8876]
[1776815184061,42.85,76364.9,8.2,-0.38275,0.00012,27.8876]
[1776815184071,42.85,76364.9,8.2,-0.38275,0.00012,27.8876]
[1776815184085,42.85,76364.9,8.2,-0.38275,0.00012,27.8876]
[1776815184455,42.85,76363.79,8.2,-0.38289,0.00012,27.89021]
[1776815185111,42.85,76363.79,8.2,-0.38289,0.00012,27.89021]
[1776815185209,42.85,76363.79,8.2,-0.38289,0.00012,27.89021]
[1776815185946,42.85,76367.49,8.2,-0.38244,0.00012,27.88178]
[1776815186302,42.85,76367.49,8.2,-0.38244,0.00012,27.88178]
[1776815187661,42.85,76357.68,8.2,-0.38364,0.00012,27.90429]
[1776815187849,42.85,76357.68,8.2,-0.38364,0.00012,27.90429]
[1776815187914,42.86,76343.05,8.2,-0.38544,0.00012,27.93765]
[1776815188744,42.86,76343.05,8.2,-0.38544,0.00012,27.93765]
[1776815188773,42.86,76343.05,8.2,-0.38544,0.00012,27.93765]
[1776815188842,42.88,76329.87,8.2,-0.38709,0.00012,27.96765]
[1776815190958,42.88,76325.69,8.2,-0.38761,0.00012,27.97682]
[1776815193104,42.88,76322.69,8.2,-0.38796,0.00012,27.98027]
[1776815196420,42.88,76318.68,8.2,-0.38845,0.00012,27.98897]
[1776815196540,42.88,76318.68,8.2,-0.38845,0.00012,27.98897]
[1776815196505,42.88,76319.97,8.2,-0.3883,0.00012,27.98617]
[1776815196756,42.88,76331.19,8.2,-0.38692,0.00012,27.96166]
[1776815197868,42.88,76331.19,8.2,-0.38692,0.00012,27.96166]
[1776815201696,42.88,76334.58,8.2,-0.38651,0.00012,27.95423]
[1776815202302,42.88,76334.58,8.2,-0.38651,0.00012,27.95423]
[1776815203382,42.88,76335.35,8.2,-0.38642,0.00012,27.95253]
[1776815203503,42.88,76335.35,8.2,-0.38642,0.00012,27.95253]
[1776815203533,42.88,76347.29,8.2,-0.38496,0.00012,27.92597]
[1776815203710,42.88,76347.29,8.2,-0.38496,0.00012,27.92597]
[1776815204262,42.88,76347.29,8.2,-0.38496,0.00012,27.92597]
[1776815204303,42.88,76347.29,8.2,-0.38496,0.00012,27.92597]
[1776815204365,42.89,76331.06,8.2,-0.38695,0.00012,27.96227]
[1776815205010,42.89,76339.81,8.2,-0.38589,0.00012,27.94294]
[1776815205820,42.89,76347.34,8.2,-0.38497,0.00012,27.92616]
[1776815209015,42.89,76347.21,8.2,-0.38499,0.00012,27.9265]
[1776815209141,42.89,76347.21,8.2,-0.38499,0.00012,27.9265]
[1776815209311,42.89,76347.21,8.2,-0.38499,0.00012,27.9265]
[1776815210427,42.89,76360.75,8.2,-0.38334,0.00012,27.89598]
[1776815211267,42.89,76360.75,8.2,-0.38334,0.00012,27.89598]
[1776815211864,42.89,76369.13,8.2,-0.38232,0.00012,27.87691]
[1776815213068,42.89,76369.13,8.2,-0.38232,0.00012,27.87691]
[1776815213351,42.89,76369.13,8.2,-0.38232,0.00012,27.87691]
[1776815213416,42.89,76369.13,8.2,-0.38232,0.00012,27.87691]
[1776815214145,42.89,76370.03,8.2,-0.38222,0.00012,27.8749]
[1776815214238,42.89,76370.03,8.2,-0.38222,0.00012,27.8749]
[1776815214246,42.89,76358.42,8.2,-0.38363,0.00012,27.90148]
[1776815216794,42.9,76364.79,8.2,-0.38286,0.00012,27.88706]
[1776815217176,42.9,76364.79,8.2,-0.38286,0.00012,27.88706]
[1776815217990,42.9,76364.14,8.2,-0.38294,0.00012,27.8886]
[1776815218187,42.9,76364.14,8.2,-0.38294,0.00012,27.8886]
[1776815218281,42.9,76364.14,8.2,-0.38294,0.00012,27.8886]
[1776815218913,42.9,76352.24,8.2,-0.3844,0.00012,27.91569]
[1776815219920,42.9,76344.08,8.2,-0.38539,0.00012,27.93402]
[1776815222038,42.9,76352.82,8.2,-0.38433,0.00012,27.91447]
[1776815224490,42.9,76353.81,8.2,-0.38421,0.00012,27.91227]
[1776815225300,42.9,76348.67,8.2,-0.38484,0.00012,27.92387]
[1776815225359,42.9,76365.26,8.2,-0.38282,0.00012,27.88633]
[1776815227026,42.9,76361.94,8.2,-0.38322,0.00012,27.89396]
[1776815228083,42.9,76356.7,8.2,-0.38387,0.00012,27.9059]
[1776815230970,42.91,76364.52,8.2,-0.38292,0.00012,27.88826]
[1776815231505,42.91,76364.52,8.2,-0.38292,0.00012,27.88826]
[1776815231576,42.91,76364.52,8.2,-0.38292,0.00012,27.88826]
[1776815231538,42.91,76371.58,8.2,-0.38206,0.00012,27.87212]
[1776815237096,42.91,76373.23,8.2,-0.38188,0.00012,27.86864]
[1776815237302,42.91,76373.23,8.2,-0.38188,0.00012,27.86864]
[1776815238547,42.92,76369.09,8.2,-0.38238,0.00012,27.87822]
[1776815238609,42.92,76369.09,8.2,-0.38238,0.00012,27.87822]
[1776815238968,42.92,76364.41,8.2,-0.38295,0.00012,27.88899]
[1776815239054,42.92,76357.09,8.2,-0.38385,0.00012,27.90568]
[1776815240595,42.92,76357.09,8.2,-0.38385,0.00012,27.90568]
[1776815240600,42.92,76357.09,8.2,-0.38385,0.00012,27.90568]
[1776815240656,42.92,76351.2,8.2,-0.38457,0.00012,27.919]
[1776815243075,42.92,76345.18,8.2,-0.3853,0.00012,27.93254]
[1776815244303,42.92,76342.24,8.2,-0.38566,0.00012,27.93911]
[1776815250131,42.92,76349.5,8.2,-0.38479,0.00012,27.92305]
[1776815251168,42.92,76349.5,8.2,-0.38479,0.00012,27.92305]
[1776815251561,42.92,76349.5,8.2,-0.38479,0.00012,27.92305]
[1776815251750,42.92,76353.21,8.2,-0.38432,0.00012,27.91162]
[1776815252145,42.93,76370.75,8.2,-0.38219,0.00012,27.87174]
[1776815253152,42.93,76379.66,8.2,-0.38111,0.00012,27.85121]
[1776815254483,42.93,76379.66,8.2,-0.38111,0.00012,27.85121]
[1776815254525,42.93,76379.66,8.2,-0.38111,0.00012,27.85121]
[1776815254750,42.93,76379.66,8.2,-0.38111,0.00012,27.85128]
[1776815254926,42.93,76379.66,8.2,-0.38111,0.00012,27.85128]
[1776815255116,42.93,76379.66,8.2,-0.38111,0.00012,27.85128]
[1776815255166,42.93,76388.31,8.2,-0.38007,0.00012,27.83118]
[1776815256173,42.93,76395.83,8.2,-0.37916,0.00012,27.81356]
[1776815257620,42.93,76395.83,8.2,-0.37916,0.00012,27.81356]
[1776815259194,42.94,76383.2,8.2,-0.3807,0.00012,27.84348]
[1776815260201,42.94,76376.08,8.2,-0.38157,0.00012,27.86007]
[1776815261129,42.94,76376.08,8.2,-0.38157,0.00012,27.86007]
[1776815266243,42.94,76367.6,8.2,-0.38262,0.00012,27.87987]
[1776815271279,42.95,76363.97,8.2,-0.38307,0.00012,27.88838]
[1776815273849,42.95,76363.62,8.2,-0.38311,0.00012,27.88926]
[1776815277256,42.95,76376.8,8.2,-0.38152,0.00012,27.85917]
[1776815277573,42.95,76376.8,8.2,-0.38152,0.00012,27.85917]
[1776815277590,42.95,76387.85,8.2,-0.38018,0.00012,27.83354]
[1776815277878,42.95,76387.85,8.2,-0.38018,0.00012,27.83354]
[1776815279727,42.96,76396.89,8.2,-0.37909,0.00012,27.81245]
[1776815280388,42.96,76396.89,8.2,-0.37909,0.00012,27.81245]
[1776815280489,42.96,76399.5,8.2,-0.37878,0.00012,27.80637]
[1776815280934,42.96,76399.5,8.2,-0.37878,0.00012,27.80637]
[1776815281149,42.96,76399.5,8.2,-0.37878,0.00012,27.80637]
[1776815281349,42.96,76402.47,8.2,-0.37842,0.00012,27.79941]
[1776815283742,42.96,76407.3,8.2,-0.37785,0.00012,27.78812]
[1776815284905,42.97,76409.34,8.2,-0.37761,0.00012,27.78335]
[1776815285182,42.97,76409.34,8.2,-0.37761,0.00012,27.78335]
[1776815285568,42.97,76409.34,8.2,-0.37761,0.00012,27.78335]
[1776815285645,42.97,76408.35,8.2,-0.37773,0.00012,27.78583]
[1776815290412,42.97,76398.94,8.2,-0.37888,0.00012,27.80839]
[1776815291848,42.97,76398.34,8.2,-0.37895,0.00012,27.80983]
[1776815291949,42.97,76398.34,8.2,-0.37895,0.00012,27.80985]
[1776815293645,42.97,76398.34,8.2,-0.37895,0.00012,27.80985]
[1776815294303,42.97,76392.24,8.2,-0.3797,0.00012,27.82432]
[1776815294892,42.98,76387.74,8.2,-0.38025,0.00012,27.83495]
[1776815299111,42.98,76380.14,8.2,-0.38118,0.00012,27.8529]
[1776815299306,42.98,76380.14,8.2,-0.38118,0.00012,27.8529]
[1776815299474,42.98,76372.16,8.2,-0.38215,0.00012,27.87136]
[1776815304510,42.99,76364.19,8.2,-0.38313,0.00012,27.88978]
[1776815309545,42.99,76366.11,8.2,-0.3829,0.00012,27.8856]
[1776815314581,42.99,76365.42,8.2,-0.38299,0.00012,27.88424]
[1776815314766,42.99,76365.42,8.2,-0.38299,0.00012,27.88424]
[1776815315112,42.99,76365.42,8.2,-0.38299,0.00012,27.88424]
[1776815315660,42.99,76365.42,8.2,-0.38299,0.00012,27.88424]
[1776815316150,42.99,76359.32,8.2,-0.38373,0.00012,27.89812]
[1776815316194,42.99,76359.32,8.2,-0.38373,0.00012,27.89812]
[1776815316595,43.0,76347.04,8.2,-0.38522,0.00012,27.92572]
[1776815316795,43.0,76347.04,8.2,-0.38522,0.00012,27.92572]
[1776815317935,43.0,76343.23,8.2,-0.38569,0.00012,27.93422]
[1776815323643,43.0,76344.59,8.2,-0.38553,0.00012,27.93124]
[1776815328679,43.0,76342.3,8.2,-0.38581,0.00012,27.93635]
[1776815331303,43.0,76343.16,8.2,-0.3857,0.00012,27.93446]
[1776815331548,43.0,76343.16,8.2,-0.3857,0.00012,27.93446]
[1776815331701,43.0,76353.32,8.2,-0.38447,0.00012,27.91179]
[1776815331757,43.0,76353.32,8.2,-0.38447,0.00012,27.91179]
[1776815334721,43.0,76367.05,8.2,-0.3828,0.00012,27.88081]
[1776815338225,43.0,76378.09,8.2,-0.38147,0.00012,27.85561]
[1776815339105,43.0,76378.09,8.2,-0.38147,0.00012,27.85561]
[1776815339306,43.0,76378.09,8.2,-0.38147,0.00012,27.85561]
[1776815339514,43.0,76378.09,8.2,-0.38147,0.00012,27.85561]
[1776815339689,43.0,76378.09,8.2,-0.38147,0.00012,27.85561]
[1776815340651,43.0,76395.0,8.2,-0.37942,0.00012,27.81632]
[1776815342296,43.01,76396.34,8.2,-0.37927,0.00012,27.81326]
[1776815342778,43.01,76374.47,8.2,-0.38192,0.00012,27.86432]
[1776815343785,43.01,76366.08,8.2,-0.38294,0.00012,27.88357]
[1776815345319,43.01,76366.08,8.2,-0.38294,0.00012,27.88357]
[1776815346642,43.01,76366.08,8.2,-0.38295,0.00012,27.88361]
[1776815346743,43.01,76358.06,8.2,-0.38392,0.00012,27.90185]
[1776815346989,43.01,76358.06,8.2,-0.38392,0.00012,27.90185]
[1776815347315,43.01,76358.06,8.2,-0.38392,0.00012,27.90185]
[1776815348188,43.01,76349.78,8.2,-0.38493,0.00012,27.92045]
[1776815353857,43.01,76344.39,8.2,-0.38559,0.00012,27.93252]
[1776815358892,43.01,76344.58,8.2,-0.38557,0.00012,27.93211]
[1776815363063,43.01,76343.45,8.2,-0.3857,0.00012,27.93462]
[1776815367033,43.01,76341.44,8.2,-0.38595,0.00012,27.93907]
[1776815367509,43.01,76341.44,8.2,-0.38595,0.00012,27.93907]
[1776815367516,43.01,76341.44,8.2,-0.38595,0.00012,27.93907]
[1776815372990,43.01,76335.41,8.2,-0.38667,0.00012,27.9492]
[1776815377833,43.01,76332.71,8.2,-0.387,0.00012,27.95507]
[1776815378028,43.01,76332.87,8.2,-0.38698,0.00012,27.95471]
[1776815383063,43.01,76330.28,8.2,-0.38729,0.00012,27.96035]
[1776815385023,43.01,76330.19,8.2,-0.3873,0.00012,27.96054]
[1776815385313,43.01,76330.19,8.2,-0.3873,0.00012,27.96054]
[1776815385346,43.01,76330.42,8.2,-0.38728,0.00012,27.96004]
[1776815386085,43.01,76341.53,8.2,-0.38592,0.00012,27.9356]
[1776815391119,43.01,76340.05,8.2,-0.3861,0.00012,27.93886]
[1776815393065,43.01,76338.76,8.2,-0.38626,0.00012,27.94171]
[1776815393265,43.01,76338.76,8.2,-0.38626,0.00012,27.94171]
[1776815393432,43.01,76338.76,8.2,-0.38626,0.00012,27.94171]
[1776815393459,43.01,76338.76,8.2,-0.38626,0.00012,27.94171]
[1776815393533,43.01,76338.76,8.2,-0.38626,0.00012,27.94171]
[1776815393813,43.01,76338.05,8.2,-0.38634,0.00012,27.94327]
[1776815394719,43.01,76363.78,8.2,-0.38321,0.00012,27.88569]
[1776815395547,43.01,76363.78,8.2,-0.38321,0.00012,27.88569]
[1776815395787,43.01,76363.78,8.2,-0.38321,0.00012,27.88569]
[1776815395647,43.01,76371.26,8.2,-0.38231,0.00012,27.86866]
[1776815397162,43.01,76378.84,8.2,-0.38139,0.00012,27.85132]
[1776815398361,43.01,76378.84,8.2,-0.38139,0.00012,27.85132]
[1776815401677,43.02,76379.36,8.2,-0.38134,0.00012,27.85028]
[1776815402309,43.02,76380.62,8.2,-0.38119,0.00012,27.84742]
[1776815402317,43.02,76364.66,8.2,-0.38312,0.00012,27.88408]
[1776815404212,43.02,76357.06,8.2,-0.38405,0.00012,27.90134]
[1776815405196,43.02,76357.06,8.2,-0.38405,0.00012,27.90134]
[1776815406103,43.02,76358.96,8.2,-0.38382,0.00012,27.89707]
[1776815411261,43.02,76353.77,8.2,-0.38446,0.00012,27.90888]
[1776815415242,43.02,76351.64,8.2,-0.38472,0.00012,27.91369]
[1776815416331,43.02,76354.74,8.2,-0.38434,0.00012,27.90676]
[1776815416697,43.02,76354.74,8.2,-0.38434,0.00012,27.90676]
[1776815416797,43.02,76370.42,8.2,-0.38244,0.00012,27.87123]
[1776815419436,43.03,76368.1,8.2,-0.38272,0.00012,27.87661]
[1776815421037,43.03,76363.44,8.2,-0.38329,0.00012,27.88727]
[1776815423039,43.03,76375.39,8.2,-0.38185,0.00012,27.86005]
[1776815431302,43.04,76366.94,8.2,-0.38289,0.00012,27.8797]
[1776815434422,43.04,76374.05,8.2,-0.38202,0.00012,27.86046]
[1776815438510,43.04,76376.82,8.2,-0.38169,0.00012,27.85422]
[1776815445500,43.05,76383.66,8.2,-0.38088,0.00012,27.83885]
[1776815451542,43.06,76380.72,8.2,-0.38125,0.00012,27.84599]
[1776815454563,43.06,76368.81,8.2,-0.3827,0.00012,27.87346]
[1776815455301,43.06,76368.81,8.2,-0.3827,0.00012,27.87346]
[1776815457309,43.06,76366.36,8.2,-0.383,0.00012,27.8791]
[1776815462620,43.06,76362.34,8.2,-0.38349,0.00012,27.88836]
[1776815466648,43.06,76355.08,8.2,-0.38438,0.00012,27.9048]
[1776815471683,43.07,76353.0,8.2,-0.38464,0.00012,27.90951]
[1776815476718,43.07,76348.77,8.2,-0.38515,0.00012,27.91899]
[1776815478193,43.07,76348.46,8.2,-0.38519,0.00012,27.91968]
[1776815478543,43.07,76348.46,8.2,-0.38519,0.00012,27.91968]
[1776815479126,43.07,76347.05,8.2,-0.38536,0.00012,27.92282]
[1776815484775,43.07,76346.8,8.2,-0.38539,0.00012,27.92337]
[1776815487796,43.07,76338.38,8.2,-0.38641,0.00012,27.94197]
[1776815492831,43.06,76336.48,8.2,-0.38663,0.00012,27.94297]
[1776815497866,43.06,76335.35,8.2,-0.38677,0.00012,27.94538]
[1776815498093,43.06,76335.35,8.2,-0.38677,0.00012,27.94538]
[1776815498110,43.06,76335.35,8.2,-0.38677,0.00012,27.94538]
[1776815498145,43.06,76335.35,8.2,-0.38677,0.00012,27.94538]
[1776815498874,43.06,76330.9,8.2,-0.38731,0.00012,27.95509]
[1776815500134,43.06,76331.17,8.2,-0.38727,0.00012,27.95448]
[1776815500422,43.06,76331.17,8.2,-0.38727,0.00012,27.95448]
[1776815500534,43.06,76331.17,8.2,-0.38727,0.00012,27.95448]
[1776815500551,43.06,76331.17,8.2,-0.38727,0.00012,27.95448]
[1776815500571,43.06,76331.17,8.2,-0.38727,0.00012,27.95448]
[1776815500720,43.06,76331.17,8.2,-0.38727,0.00012,27.95448]
[1776815500819,43.06,76331.17,8.2,-0.38727,0.00012,27.95448]
[1776815500887,43.06,76358.75,8.2,-0.38392,0.00012,27.89334]
[1776815501865,43.06,76358.75,8.2,-0.38392,0.00012,27.89334]
[1776815501894,43.06,76368.91,8.2,-0.38269,0.00012,27.8703]
[1776815502668,43.06,76368.91,8.2,-0.38269,0.00012,27.8703]
[1776815502901,43.06,76371.65,8.2,-0.38235,0.00012,27.86406]
[1776815503013,43.06,76371.65,8.2,-0.38235,0.00012,27.86406]
[1776815503908,43.06,76379.07,8.2,-0.38146,0.00012,27.8471]
[1776815504719,43.06,76379.07,8.2,-0.38146,0.00012,27.8471]
[1776815504821,43.06,76379.07,8.2,-0.38146,0.00012,27.8471]
[1776815504900,43.06,76379.07,8.2,-0.38146,0.00012,27.8471]
[1776815505170,43.06,76379.07,8.2,-0.38146,0.00012,27.8471]
[1776815505831,43.06,76379.07,8.2,-0.38146,0.00012,27.8471]
[1776815505841,43.06,76379.07,8.2,-0.38146,0.00012,27.8471]
[1776815507753,43.07,76392.6,8.2,-0.37983,0.00012,27.81578]
[1776815507832,43.07,76400.24,8.2,-0.3789,0.00012,27.7979]
[1776815509471,43.07,76398.86,8.2,-0.37908,0.00012,27.80124]
[1776815511520,43.07,76406.05,8.2,-0.37821,0.00012,27.78425]
[1776815511654,43.07,76406.05,8.2,-0.37821,0.00012,27.78425]
[1776815511711,43.07,76406.05,8.2,-0.37821,0.00012,27.78425]
[1776815511839,43.07,76406.05,8.2,-0.37821,0.00012,27.78425]
[1776815512468,43.07,76406.76,8.2,-0.37812,0.00012,27.78259]
[1776815513264,43.07,76404.7,8.2,-0.37837,0.00012,27.7875]
[1776815513321,43.07,76404.7,8.2,-0.37837,0.00012,27.7875]
[1776815515633,43.07,76403.14,8.2,-0.37856,0.00012,27.79124]
[1776815515733,43.07,76403.14,8.2,-0.37856,0.00012,27.79124]
[1776815518382,43.07,76406.5,8.2,-0.37816,0.00012,27.78331]
[1776815518925,43.07,76406.5,8.2,-0.37816,0.00012,27.78331]
[1776815520453,43.07,76409.57,8.2,-0.37779,0.00012,27.77605]
[1776815520456,43.07,76409.57,8.2,-0.37779,0.00012,27.77605]
[1776815520703,43.07,76409.57,8.2,-0.37779,0.00012,27.77605]
[1776815520856,43.07,76409.57,8.2,-0.37779,0.00012,27.77605]
[1776815520746,43.07,76415.13,8.2,-0.37712,0.00012,27.76279]
[1776815521005,43.07,76415.13,8.2,-0.37712,0.00012,27.76279]
[1776815521296,43.07,76415.13,8.2,-0.37712,0.00012,27.76279]
[1776815521377,43.07,76415.13,8.2,-0.37712,0.00012,27.76279]
[1776815521388,43.07,76415.13,8.2,-0.37712,0.00012,27.76279]
[1776815521410,43.07,76433.57,8.2,-0.3749,0.00012,27.71811]
[1776815522831,43.07,76433.57,8.2,-0.3749,0.00012,27.71811]
[1776815522846,43.07,76433.57,8.2,-0.3749,0.00012,27.71811]
[1776815524053,43.07,76441.22,8.2,-0.37398,0.00012,27.69935]
[1776815526939,43.07,76443.3,8.2,-0.37373,0.00012,27.69423]
[1776815527074,43.07,76438.38,8.2,-0.37432,0.00012,27.70635]
[1776815528035,43.07,76438.38,8.2,-0.37432,0.00012,27.70635]
[1776815528429,43.07,76438.38,8.2,-0.37432,0.00012,27.70635]
[1776815528448,43.07,76421.83,8.2,-0.37631,0.00012,27.74668]
[1776815529090,43.07,76411.93,8.2,-0.37751,0.00012,27.7705]
[1776815530968,43.07,76409.77,8.2,-0.37777,0.00012,27.77569]
[1776815532613,43.07,76409.42,8.2,-0.37781,0.00012,27.77655]
[1776815532627,43.07,76409.42,8.2,-0.37781,0.00012,27.77655]
[1776815533326,43.08,76410.24,8.2,-0.37772,0.00012,27.77462]
[1776815535133,43.08,76398.07,8.2,-0.37919,0.00012,27.80354]
[1776815538337,43.08,76395.49,8.2,-0.3795,0.00012,27.80962]
[1776815539522,43.08,76396.43,8.2,-0.37939,0.00012,27.80742]
[1776815540850,43.08,76401.24,8.2,-0.37881,0.00012,27.79609]
[1776815541348,43.08,76401.57,8.2,-0.37877,0.00012,27.79532]
[1776815543204,43.08,76396.61,8.2,-0.37937,0.00012,27.80703]
[1776815545938,43.08,76400.15,8.2,-0.37894,0.00012,27.7987]
[1776815546028,43.08,76400.69,8.2,-0.37888,0.00012,27.79744]
[1776815546206,43.08,76400.69,8.2,-0.37888,0.00012,27.79744]
[1776815546389,43.08,76400.69,8.2,-0.37888,0.00012,27.79744]
[1776815546452,43.08,76392.47,8.2,-0.37987,0.00012,27.81676]
[1776815547219,43.08,76377.1,8.2,-0.38174,0.00012,27.85247]
[1776815552256,43.08,76375.77,8.2,-0.3819,0.00012,27.85263]
[1776815553304,43.08,76375.77,8.2,-0.3819,0.00012,27.85263]
[1776815559305,43.09,76371.52,8.2,-0.38242,0.00012,27.86261]
[1776815564545,43.09,76367.69,8.2,-0.38289,0.00012,27.87147]
[1776815565126,43.09,76365.35,8.2,-0.38318,0.00012,27.87681]
[1776815570089,43.09,76357.93,8.2,-0.38408,0.00012,27.89366]
[1776815570586,43.09,76357.93,8.2,-0.38408,0.00012,27.89366]
[1776815573115,43.1,76355.92,8.2,-0.38433,0.00012,27.89821]
[1776815573241,43.1,76355.92,8.2,-0.38433,0.00012,27.89821]
[1776815573294,43.1,76355.92,8.2,-0.38433,0.00012,27.89821]
[1776815573645,43.1,76355.92,8.2,-0.38433,0.00012,27.89821]
[1776815573736,43.1,76355.92,8.2,-0.38433,0.00012,27.89821]
[1776815573965,43.1,76355.92,8.2,-0.38433,0.00012,27.89821]
[1776815575417,43.1,76344.66,8.2,-0.3857,0.00012,27.92331]
[1776815580452,43.1,76348.06,8.2,-0.38529,0.00012,27.91579]
[1776815585487,43.1,76348.04,8.2,-0.38529,0.00012,27.91586]
[1776815590523,43.1,76346.09,8.2,-0.38553,0.00012,27.92022]
[1776815592606,43.1,76346.04,8.2,-0.38553,0.00012,27.92034]
[1776815592619,43.1,76346.04,8.2,-0.38553,0.00012,27.92034]
[1776815598579,43.1,76337.74,8.2,-0.38655,0.00012,27.93867]
[1776815603614,43.1,76337.53,8.2,-0.38657,0.00012,27.93912]
[1776815608649,43.1,76345.03,8.2,-0.38566,0.00012,27.92257]
[1776815613684,43.1,76343.06,8.2,-0.38589,0.00012,27.92384]
[1776815618719,43.1,76342.91,8.2,-0.38591,0.00012,27.92417]
[1776815619074,43.1,76342.91,8.2,-0.38591,0.00012,27.92417]
[1776815619822,43.1,76342.91,8.2,-0.38591,0.00012,27.92417]
[1776815622495,43.1,76333.48,8.2,-0.38705,0.00012,27.94486]
[1776815624987,43.1,76331.98,8.2,-0.38723,0.00012,27.94811]
[1776815625141,43.1,76331.84,8.2,-0.38725,0.00012,27.9484]
[1776815625768,43.1,76331.81,8.2,-0.38725,0.00012,27.94845]
[1776815626858,43.1,76331.81,8.2,-0.38725,0.00012,27.94845]
[1776815626898,43.1,76331.65,8.2,-0.38727,0.00012,27.94879]
[1776815634830,43.09,76334.17,8.2,-0.38696,0.00012,27.9432]
[1776815637051,43.09,76334.32,8.2,-0.38694,0.00012,27.94286]
[1776815637862,43.09,76334.12,8.2,-0.38697,0.00012,27.94328]
[1776815637883,43.09,76326.64,8.2,-0.38788,0.00012,27.95954]
[1776815642887,43.09,76324.35,8.2,-0.38815,0.00012,27.96443]
[1776815647922,43.09,76324.86,8.2,-0.38809,0.00012,27.96325]
[1776815648133,43.09,76324.86,8.2,-0.38809,0.00012,27.96325]
[1776815652777,43.09,76323.95,8.2,-0.38819,0.00012,27.96515]
[1776815652957,43.09,76322.86,8.2,-0.38833,0.00012,27.96748]
[1776815653963,43.09,76331.11,8.2,-0.38732,0.00012,27.94957]
[1776815655978,43.09,76338.23,8.2,-0.38645,0.00012,27.93395]
[1776815661018,43.09,76338.98,8.2,-0.38636,0.00012,27.93226]
[1776815662835,43.09,76340.92,8.2,-0.38612,0.00012,27.92799]
[1776815663120,43.09,76345.13,8.2,-0.38561,0.00012,27.91868]
[1776815663303,43.09,76345.13,8.2,-0.38561,0.00012,27.91868]
[1776815663774,43.09,76345.13,8.2,-0.38561,0.00012,27.91868]
[1776815666978,43.09,76349.78,8.2,-0.38504,0.00012,27.90837]
[1776815667021,43.09,76349.78,8.2,-0.38504,0.00012,27.90837]
[1776815667370,43.09,76350.13,8.2,-0.385,0.00012,27.90759]
[1776815673103,43.09,76345.99,8.2,-0.3855,0.00012,27.91373]
[1776815675923,43.09,76343.94,8.2,-0.38575,0.00012,27.91828]
[1776815676824,43.09,76338.78,8.2,-0.38638,0.00012,27.92966]
[1776815678045,43.09,76338.78,8.2,-0.38638,0.00012,27.92966]
[1776815684061,43.09,76336.7,8.2,-0.38663,0.00012,27.9342]
[1776815689219,43.09,76333.71,8.2,-0.38699,0.00012,27.94065]
[1776815693122,43.08,76333.0,8.2,-0.38707,0.00012,27.94218]
[1776815695317,43.08,76341.16,8.2,-0.38608,0.00012,27.92424]
[1776815695449,43.08,76341.16,8.2,-0.38608,0.00012,27.92424]
[1776815695819,43.08,76341.16,8.2,-0.38608,0.00012,27.92424]
[1776815697023,43.08,76343.99,8.2,-0.38573,0.00012,27.91798]
[1776815697027,43.08,76358.64,8.2,-0.38395,0.00012,27.88529]
[1776815698284,43.08,76363.67,8.2,-0.38334,0.00012,27.87399]
[1776815703319,43.09,76364.12,8.2,-0.3833,0.00012,27.87313]
[1776815706065,43.09,76364.09,8.2,-0.3833,0.00012,27.87322]
[1776815706341,43.09,76356.14,8.2,-0.38427,0.00012,27.89121]
[1776815707515,43.09,76356.14,8.2,-0.38427,0.00012,27.89121]
[1776815710525,43.09,76353.0,8.2,-0.38465,0.00012,27.89829]
[1776815715405,43.09,76344.81,8.2,-0.38565,0.00012,27.91656]
[1776815716294,43.09,76344.81,8.2,-0.38565,0.00012,27.91656]
[1776815716768,43.09,76344.81,8.2,-0.38565,0.00012,27.91656]
[1776815725475,43.09,76344.05,8.2,-0.38574,0.00012,27.91824]
[1776815730510,43.09,76346.17,8.2,-0.38549,0.00012,27.91355]
[1776815734847,43.09,76344.18,8.2,-0.38572,0.00012,27.91484]
[1776815736552,43.09,76336.93,8.2,-0.3866,0.00012,27.9308]
[1776815737443,43.09,76336.93,8.2,-0.3866,0.00012,27.9308]
[1776815742593,43.09,76335.96,8.2,-0.38671,0.00012,27.93284]
[1776815747515,43.09,76336.01,8.2,-0.3867,0.00012,27.93267]
[1776815747964,43.09,76336.01,8.2,-0.3867,0.00012,27.93267]
[1776815748015,43.09,76343.36,8.2,-0.38581,0.00012,27.91648]
[1776815748302,43.09,76343.36,8.2,-0.38581,0.00012,27.91648]
[1776815748336,43.09,76343.36,8.2,-0.38581,0.00012,27.91648]
[1776815748635,43.09,76354.84,8.2,-0.38441,0.00012,27.89092]
[1776815750195,43.09,76354.84,8.2,-0.38441,0.00012,27.89092]
[1776815759712,43.09,76357.91,8.2,-0.38405,0.00012,27.8842]
[1776815764747,43.09,76358.67,8.2,-0.38396,0.00012,27.88256]
[1776815767931,43.09,76357.9,8.2,-0.38405,0.00012,27.88432]
[1776815769555,43.09,76352.88,8.2,-0.38467,0.00012,27.89559]
[1776815774817,43.09,76353.03,8.2,-0.38465,0.00012,27.89528]
[1776815779852,43.1,76353.55,8.2,-0.38459,0.00012,27.89414]
[1776815784973,43.1,76353.59,8.2,-0.38458,0.00012,27.89407]
[1776815785079,43.1,76353.59,8.2,-0.38458,0.00012,27.89407]
[1776815785885,43.1,76353.07,8.2,-0.38465,0.00012,27.89524]
[1776815790003,43.1,76350.96,8.2,-0.3849,0.00012,27.89995]
[1776815790608,43.1,76351.04,8.2,-0.38489,0.00012,27.89978]
[1776815795965,43.1,76356.97,8.2,-0.38416,0.00012,27.88342]
[1776815798053,43.1,76360.03,8.2,-0.38379,0.00012,27.87654]
[1776815799305,43.1,76361.61,8.2,-0.3836,0.00012,27.87301]
[1776815805027,43.1,76357.9,8.2,-0.38406,0.00012,27.88145]
[1776815806996,43.1,76357.88,8.2,-0.38406,0.00012,27.88151]
[1776815807045,43.1,76357.88,8.2,-0.38406,0.00012,27.88151]
[1776815807465,43.1,76356.21,8.2,-0.38426,0.00012,27.88527]
[1776815808065,43.1,76356.21,8.2,-0.38426,0.00012,27.88527]
[1776815812474,43.1,76353.66,8.2,-0.38457,0.00012,27.89103]
[1776815814508,43.1,76348.39,8.2,-0.38522,0.00012,27.90279]
[1776815815763,43.1,76346.68,8.2,-0.38542,0.00012,27.90659]
[1776815821140,43.1,76346.24,8.2,-0.38548,0.00012,27.90753]
[1776815826177,43.1,76346.03,8.2,-0.3855,0.00012,27.90798]
[1776815831212,43.1,76344.99,8.2,-0.38563,0.00012,27.91026]
[1776815836247,43.1,76344.86,8.2,-0.38564,0.00012,27.91052]
[1776815841282,43.1,76344.73,8.2,-0.38565,0.00012,27.91078]
[1776815846318,43.1,76345.02,8.2,-0.38562,0.00012,27.91011]
[1776815851353,43.1,76344.76,8.2,-0.38564,0.00012,27.90755]
[1776815856388,43.1,76344.94,8.2,-0.38562,0.00012,27.90713]
[1776815857461,43.1,76344.94,8.2,-0.38562,0.00012,27.90713]
[1776815863664,43.1,76344.09,8.2,-0.38572,0.00012,27.90898]
[1776815869480,43.09,76343.53,8.2,-0.38578,0.00012,27.91017]
[1776815873420,43.09,76343.93,8.2,-0.38573,0.00012,27.90927]
[1776815875158,43.09,76343.83,8.2,-0.38575,0.00012,27.90948]
[1776815875523,43.09,76354.03,8.2,-0.38451,0.00012,27.88678]
[1776815877537,43.09,76362.01,8.2,-0.38354,0.00012,27.86885]
[1776815882572,43.1,76361.73,8.2,-0.38358,0.00012,27.86959]
[1776815887607,43.1,76359.34,8.2,-0.38387,0.00012,27.87508]
[1776815892642,43.1,76360.42,8.2,-0.38374,0.00012,27.87272]
[1776815897680,43.1,76359.14,8.2,-0.3839,0.00012,27.87568]
[1776815901708,43.1,76351.46,8.2,-0.38484,0.00012,27.89294]
[1776815906743,43.1,76353.76,8.2,-0.38456,0.00012,27.88783]
[1776815911778,43.1,76355.23,8.2,-0.38437,0.00012,27.88148]
[1776815915411,43.11,76351.78,8.2,-0.38479,0.00012,27.88922]
[1776815920548,43.11,76348.78,8.2,-0.38516,0.00012,27.89591]
[1776815923863,43.11,76362.79,8.2,-0.38346,0.00012,27.86453]
[1776815925186,43.11,76370.01,8.2,-0.38258,0.00012,27.84816]
[1776815930912,43.11,76370.96,8.2,-0.38248,0.00012,27.84619]
[1776815933086,43.11,76372.65,8.2,-0.38227,0.00012,27.84237]
[1776815938967,43.12,76368.54,8.2,-0.38278,0.00012,27.85199]
[1776815944004,43.12,76368.41,8.2,-0.38281,0.00012,27.85245]
[1776815945302,43.12,76368.41,8.2,-0.38281,0.00012,27.85245]
[1776815947033,43.12,76358.39,8.2,-0.38403,0.00012,27.87518]
[1776815952068,43.12,76357.22,8.2,-0.38417,0.00012,27.87787]
[1776815957044,43.12,76354.73,8.2,-0.38448,0.00012,27.88349]
[1776815961130,43.12,76346.14,8.2,-0.38552,0.00012,27.90263]
[1776815963454,43.12,76346.83,8.2,-0.38544,0.00012,27.90109]
[1776815969167,43.12,76347.42,8.2,-0.38536,0.00012,27.89976]
[1776815969302,43.12,76347.42,8.2,-0.38536,0.00012,27.89976]
[1776815971203,43.12,76358.49,8.2,-0.38401,0.00012,27.87192]
[1776815973805,43.12,76358.65,8.2,-0.38399,0.00012,27.87157]
[1776815977245,43.12,76347.66,8.2,-0.38533,0.00012,27.89616]
[1776815983287,43.12,76347.08,8.2,-0.3854,0.00012,27.89742]
[1776815988322,43.12,76348.44,8.2,-0.38523,0.00012,27.89438]
[1776815993357,43.12,76347.87,8.2,-0.3853,0.00012,27.89563]
[1776815993851,43.12,76347.87,8.2,-0.3853,0.00012,27.89563]
[1776815993922,43.12,76347.87,8.2,-0.3853,0.00012,27.89563]
[1776815998012,43.12,76352.22,8.2,-0.38477,0.00012,27.88595]
[1776816000621,43.12,76354.16,8.2,-0.38453,0.00012,27.88163]
[1776816001275,43.12,76354.16,8.2,-0.38453,0.00012,27.88163]
[1776816001417,43.12,76370.68,8.2,-0.38253,0.00012,27.84434]
[1776816001599,43.12,76370.68,8.2,-0.38253,0.00012,27.84434]
[1776816001949,43.12,76370.68,8.2,-0.38253,0.00012,27.84434]
[1776816002424,43.12,76381.51,8.2,-0.38122,0.00012,27.81955]
[1776816002720,43.12,76381.51,8.2,-0.38122,0.00012,27.81955]
[1776816003536,43.13,76377.5,8.2,-0.38171,0.00012,27.82883]
[1776816003898,43.13,76377.5,8.2,-0.38171,0.00012,27.82883]
[1776816003955,43.13,76377.5,8.2,-0.38171,0.00012,27.82883]
[1776816003997,43.13,76377.5,8.2,-0.38171,0.00012,27.82883]
[1776816004210,43.13,76377.5,8.2,-0.38171,0.00012,27.82883]
[1776816004262,43.13,76377.5,8.2,-0.38171,0.00012,27.82883]
[1776816006352,43.13,76385.63,8.2,-0.38073,0.00012,27.81017]
[1776816006382,43.13,76385.63,8.2,-0.38073,0.00012,27.81017]
[1776816011489,43.13,76384.31,8.2,-0.3809,0.00012,27.81357]
[1776816016524,43.14,76383.81,8.2,-0.38098,0.00012,27.81499]
[1776816018539,43.14,76376.67,8.2,-0.38184,0.00012,27.83154]
[1776816024347,43.14,76376.16,8.2,-0.38191,0.00012,27.83286]
[1776816024611,43.14,76376.32,8.2,-0.3819,0.00012,27.83253]
[1776816025302,43.14,76376.32,8.2,-0.3819,0.00012,27.83253]
[1776816027574,43.15,76372.29,8.2,-0.38239,0.00012,27.84184]
[1776816028586,43.15,76372.97,8.2,-0.38231,0.00012,27.84031]
[1776816031175,43.15,76370.64,8.2,-0.38259,0.00012,27.84568]
[1776816033712,43.15,76358.78,8.2,-0.38402,0.00012,27.86942]
[1776816034619,43.15,76358.78,8.2,-0.38402,0.00012,27.86942]
[1776816039199,43.15,76362.72,8.2,-0.38354,0.00012,27.86056]
[1776816040476,43.15,76363.17,8.2,-0.38349,0.00012,27.85954]
[1776816040539,43.15,76353.49,8.2,-0.38466,0.00012,27.88127]
[1776816042303,43.15,76351.53,8.2,-0.3849,0.00012,27.88564]
[1776816043466,43.15,76349.82,8.2,-0.38511,0.00012,27.88943]
[1776816044789,43.15,76366.71,8.2,-0.38306,0.00012,27.85149]
[1776816049824,43.15,76366.85,8.2,-0.38304,0.00012,27.85123]
[1776816054860,43.15,76361.6,8.2,-0.38368,0.00012,27.86316]
[1776816059895,43.15,76359.45,8.2,-0.38395,0.00012,27.86807]
[1776816063051,43.15,76359.94,8.2,-0.38389,0.00012,27.86699]
[1776816063455,43.15,76359.94,8.2,-0.38389,0.00012,27.86699]
[1776816064930,43.15,76349.59,8.2,-0.38515,0.00012,27.89014]
[1776816068059,43.15,76348.0,8.2,-0.38534,0.00012,27.89366]
[1776816072301,43.15,76347.35,8.2,-0.38542,0.00012,27.89509]
[1776816077049,43.15,76346.19,8.2,-0.38556,0.00012,27.89764]
[1776816079299,43.15,76353.91,8.2,-0.38462,0.00012,27.88047]
[1776816079405,43.15,76353.91,8.2,-0.38462,0.00012,27.88047]
[1776816079968,43.15,76353.77,8.2,-0.38464,0.00012,27.88078]
[1776816085070,43.15,76348.61,8.2,-0.38526,0.00012,27.89225]
[1776816086876,43.15,76348.63,8.2,-0.38526,0.00012,27.8922]
[1776816089098,43.15,76362.2,8.2,-0.38361,0.00012,27.86185]
[1776816091093,43.15,76364.15,8.2,-0.38338,0.00012,27.85746]
[1776816096147,43.15,76370.52,8.2,-0.3826,0.00012,27.84002]
[1776816097160,43.15,76370.52,8.2,-0.3826,0.00012,27.84002]
[1776816098053,43.16,76374.89,8.2,-0.38207,0.00012,27.83008]
[1776816098194,43.16,76374.89,8.2,-0.38207,0.00012,27.83008]
[1776816102572,43.16,76381.02,8.2,-0.38134,0.00012,27.81618]
[1776816103180,43.16,76380.48,8.2,-0.38141,0.00012,27.81746]
[1776816105453,43.16,76378.49,8.2,-0.38165,0.00012,27.82212]
[1776816105718,43.16,76372.84,8.2,-0.38234,0.00012,27.83512]
[1776816105867,43.16,76372.84,8.2,-0.38234,0.00012,27.83512]
[1776816106263,43.16,76372.84,8.2,-0.38234,0.00012,27.83512]
[1776816106320,43.16,76355.36,8.2,-0.38446,0.00012,27.8746]
[1776816108231,43.16,76350.27,8.2,-0.38507,0.00012,27.88595]
[1776816111182,43.16,76353.31,8.2,-0.38471,0.00012,27.87918]
[1776816113266,43.16,76365.41,8.2,-0.38324,0.00012,27.85202]
[1776816118301,43.17,76368.14,8.2,-0.38291,0.00012,27.84595]
[1776816123336,43.17,76364.53,8.2,-0.38336,0.00012,27.85425]
[1776816124894,43.17,76366.53,8.2,-0.38311,0.00012,27.84974]
[1776816124973,43.17,76366.53,8.2,-0.38311,0.00012,27.84974]
[1776816125163,43.17,76366.53,8.2,-0.38311,0.00012,27.84974]
[1776816125384,43.17,76366.53,8.2,-0.38311,0.00012,27.84974]
[1776816125490,43.17,76366.53,8.2,-0.38311,0.00012,27.84974]
[1776816125544,43.17,76380.92,8.2,-0.38137,0.00012,27.81692]
[1776816126324,43.17,76380.92,8.2,-0.38137,0.00012,27.81692]
[1776816129010,43.17,76388.78,8.2,-0.38043,0.00012,27.79891]
[1776816129102,43.17,76388.78,8.2,-0.38043,0.00012,27.79891]
[1776816129161,43.17,76388.78,8.2,-0.38043,0.00012,27.79891]
[1776816129431,43.17,76388.78,8.2,-0.38043,0.00012,27.79891]
[1776816129545,43.17,76396.84,8.2,-0.37946,0.00012,27.78023]
[1776816132467,43.17,76402.2,8.2,-0.37882,0.00012,27.76767]
[1776816132519,43.17,76402.2,8.2,-0.37882,0.00012,27.76767]
[1776816132610,43.18,76401.23,8.2,-0.37894,0.00012,27.77002]
[1776816136718,43.18,76395.73,8.2,-0.37961,0.00012,27.78314]
[1776816136724,43.18,76395.73,8.2,-0.37961,0.00012,27.78314]
[1776816137437,43.18,76398.18,8.2,-0.37932,0.00012,27.77748]
[1776816139845,43.18,76399.3,8.2,-0.37919,0.00012,27.77495]
[1776816139911,43.18,76399.3,8.2,-0.37919,0.00012,27.77495]
[1776816145492,43.18,76403.79,8.2,-0.37864,0.00012,27.76436]
[1776816146394,43.18,76403.79,8.2,-0.37864,0.00012,27.76436]
[1776816146441,43.18,76403.79,8.2,-0.37864,0.00012,27.76436]
[1776816146475,43.18,76403.79,8.2,-0.37864,0.00012,27.76436]
[1776816147804,43.18,76397.58,8.2,-0.37939,0.00012,27.77895]
[1776816148514,43.18,76388.19,8.2,-0.38053,0.00012,27.80086]
[1776816150724,43.19,76385.74,8.2,-0.38083,0.00012,27.80666]
[1776816150854,43.19,76385.74,8.2,-0.38083,0.00012,27.80666]
[1776816150869,43.19,76385.74,8.2,-0.38083,0.00012,27.80666]
[1776816151222,43.19,76385.74,8.2,-0.38083,0.00012,27.80666]
[1776816151307,43.19,76385.74,8.2,-0.38083,0.00012,27.80666]
[1776816151570,43.19,76367.8,8.2,-0.383,0.00012,27.84471]
[1776816151901,43.19,76367.8,8.2,-0.383,0.00012,27.84471]
[1776816152544,43.19,76357.44,8.2,-0.38425,0.00012,27.86804]
[1776816153552,43.19,76356.61,8.2,-0.38435,0.00012,27.86993]
[1776816156922,43.19,76355.62,8.2,-0.38447,0.00012,27.87217]
[1776816159665,43.19,76357.85,8.2,-0.3842,0.00012,27.8672]
[1776816165738,43.19,76354.79,8.2,-0.38458,0.00012,27.8741]
[1776816167907,43.19,76354.79,8.2,-0.38458,0.00012,27.87411]
[1776816169790,43.19,76356.07,8.2,-0.38443,0.00012,27.87128]
[1776816169884,43.19,76356.07,8.2,-0.38443,0.00012,27.87128]
[1776816170224,43.19,76356.07,8.2,-0.38443,0.00012,27.87128]
[1776816170670,43.19,76346.68,8.2,-0.38557,0.00012,27.89216]
[1776816173479,43.19,76344.94,8.2,-0.38578,0.00012,27.896]
[1776816176301,43.19,76347.12,8.2,-0.38551,0.00012,27.89117]
[1776816178209,43.19,76349.98,8.2,-0.38516,0.00012,27.88483]
[1776816181886,43.19,76353.82,8.2,-0.3847,0.00012,27.8763]
[1776816188355,43.19,76345.33,8.2,-0.38573,0.00012,27.89512]
[1776816190274,43.19,76351.55,8.2,-0.38497,0.00012,27.88134]
[1776816190897,43.19,76357.87,8.2,-0.38421,0.00012,27.86724]
[1776816191326,43.19,76357.87,8.2,-0.38421,0.00012,27.86724]
[1776816191393,43.19,76370.71,8.2,-0.38265,0.00012,27.83829]
[1776816196185,43.19,76374.43,8.2,-0.38221,0.00012,27.82997]
[1776816202648,43.2,76367.47,8.2,-0.38306,0.00012,27.84598]
[1776816204145,43.2,76372.47,8.2,-0.38246,0.00012,27.83469]
[1776816204173,43.2,76381.18,8.2,-0.3814,0.00012,27.8148]
[1776816205473,43.2,76381.18,8.2,-0.3814,0.00012,27.8148]
[1776816208676,43.2,76380.64,8.2,-0.38148,0.00012,27.81619]
[1776816208721,43.2,76380.64,8.2,-0.38148,0.00012,27.81619]
[1776816208730,43.2,76380.64,8.2,-0.38148,0.00012,27.81619]
[1776816208869,43.2,76379.53,8.2,-0.38161,0.00012,27.81879]
[1776816208969,43.2,76379.53,8.2,-0.38161,0.00012,27.81879]
[1776816209374,43.2,76379.53,8.2,-0.38161,0.00012,27.81879]
[1776816209439,43.2,76379.53,8.2,-0.38161,0.00012,27.81879]
[1776816209540,43.21,76392.23,8.2,-0.38008,0.00012,27.7895]
[1776816209953,43.21,76392.23,8.2,-0.38008,0.00012,27.7895]
[1776816210095,43.21,76392.23,8.2,-0.38008,0.00012,27.7895]
[1776816210153,43.2,76410.73,8.2,-0.37785,0.00012,27.74595]
[1776816211355,43.2,76410.73,8.2,-0.37785,0.00012,27.74595]
[1776816211434,43.2,76407.63,8.2,-0.37821,0.00012,27.75013]
[1776816217001,43.2,76405.27,8.2,-0.37849,0.00012,27.75564]
[1776816222037,43.2,76404.33,8.2,-0.3786,0.00012,27.75779]
[1776816227072,43.2,76400.45,8.2,-0.37906,0.00012,27.76681]
[1776816232107,43.2,76402.03,8.2,-0.37887,0.00012,27.76298]
[1776816234332,43.2,76402.05,8.2,-0.37886,0.00012,27.76291]
[1776816234399,43.2,76404.49,8.2,-0.37857,0.00012,27.75714]
[1776816236296,43.19,76412.38,8.2,-0.37761,0.00012,27.73834]
[1776816237143,43.19,76423.87,8.2,-0.37623,0.00012,27.71079]
[1776816237947,43.19,76423.87,8.2,-0.37623,0.00012,27.71079]
[1776816238478,43.19,76432.8,8.2,-0.37515,0.00012,27.68915]
[1776816243731,43.19,76427.67,8.2,-0.37577,0.00012,27.70157]
[1776816247723,43.19,76420.44,8.2,-0.37663,0.00012,27.71891]
[1776816247732,43.19,76416.59,8.2,-0.3771,0.00012,27.72808]
[1776816248638,43.19,76416.59,8.2,-0.3771,0.00012,27.72808]
[1776816248658,43.19,76416.59,8.2,-0.3771,0.00012,27.72808]
[1776816248755,43.19,76416.59,8.2,-0.3771,0.00012,27.72808]
[1776816248727,43.19,76405.22,8.2,-0.37847,0.00012,27.75508]
[1776816248783,43.19,76405.22,8.2,-0.37847,0.00012,27.75508]
[1776816249158,43.19,76405.22,8.2,-0.37847,0.00012,27.75508]
[1776816254262,43.19,76400.68,8.2,-0.37901,0.00012,27.76574]
[1776816258727,43.19,76400.71,8.2,-0.37901,0.00012,27.76565]
[1776816258799,43.19,76399.8,8.2,-0.37912,0.00012,27.76778]
[1776816265342,43.19,76399.81,8.2,-0.37912,0.00012,27.76784]
[1776816270288,43.19,76399.14,8.2,-0.3792,0.00012,27.76948]
[1776816272292,43.19,76391.4,8.2,-0.38013,0.00012,27.78447]
[1776816272391,43.19,76387.21,8.2,-0.38064,0.00012,27.79422]
[1776816276528,43.2,76386.13,8.2,-0.38078,0.00012,27.7969]
[1776816276567,43.2,76386.13,8.2,-0.38078,0.00012,27.7969]
[1776816276780,43.2,76386.13,8.2,-0.38078,0.00012,27.7969]
[1776816277439,43.2,76376.09,8.2,-0.38199,0.00012,27.82011]
[1776816278407,43.2,76376.09,8.2,-0.38199,0.00012,27.82011]
[1776816279204,43.2,76375.82,8.2,-0.38203,0.00012,27.82077]
[1776816279224,43.2,76375.82,8.2,-0.38203,0.00012,27.82077]
[1776816284489,43.2,76371.95,8.2,-0.38251,0.00012,27.82985]
[1776816286932,43.21,76372.89,8.2,-0.3824,0.00012,27.8278]
[1776816290690,43.21,76372.04,8.2,-0.38251,0.00012,27.82987]
[1776816290709,43.21,76372.04,8.2,-0.38251,0.00012,27.82987]
[1776816290840,43.21,76372.04,8.2,-0.38251,0.00012,27.82987]
[1776816290952,43.21,76372.99,8.2,-0.3824,0.00012,27.82775]
[1776816291509,43.21,76372.99,8.2,-0.3824,0.00012,27.82775]
[1776816291538,43.21,76342.79,8.2,-0.38606,0.00012,27.89538]
[1776816292133,43.21,76342.79,8.2,-0.38606,0.00012,27.89538]
[1776816292434,43.21,76342.79,8.2,-0.38606,0.00012,27.89538]
[1776816292442,43.21,76342.79,8.2,-0.38606,0.00012,27.89538]
[1776816293114,43.21,76339.68,8.2,-0.38644,0.00012,27.90223]
[1776816293552,43.21,76338.71,8.2,-0.38656,0.00012,27.90435]
[1776816297000,43.21,76338.74,8.2,-0.38655,0.00012,27.90427]
[1776816298969,43.21,76338.07,8.2,-0.38663,0.00012,27.90573]
[1776816299357,43.21,76338.07,8.2,-0.38663,0.00012,27.90573]
[1776816299434,43.21,76338.07,8.2,-0.38663,0.00012,27.90573]
[1776816299486,43.21,76338.07,8.2,-0.38663,0.00012,27.90573]
[1776816299980,43.21,76337.4,8.2,-0.38671,0.00012,27.90719]
[1776816300374,43.21,76337.4,8.2,-0.38671,0.00012,27.90719]
[1776816301171,43.21,76334.75,8.2,-0.38704,0.00012,27.91296]
[1776816303760,43.21,76335.82,8.2,-0.3869,0.00012,27.91062]
[1776816305717,43.21,76336.11,8.2,-0.38687,0.00012,27.90997]
[1776816306149,43.21,76336.07,8.2,-0.38687,0.00012,27.91004]
[1776816311784,43.21,76335.53,8.2,-0.38694,0.00012,27.91118]
[1776816311949,43.21,76335.98,8.2,-0.38688,0.00012,27.91019]
[1776816312304,43.21,76335.98,8.2,-0.38688,0.00012,27.91019]
[1776816312688,43.21,76350.38,8.2,-0.38513,0.00012,27.8785]
[1776816313315,43.21,76350.38,8.2,-0.38513,0.00012,27.8785]
[1776816318730,43.21,76353.92,8.2,-0.38471,0.00012,27.87068]
[1776816319735,43.21,76353.92,8.2,-0.38471,0.00012,27.87068]
[1776816319737,43.21,76370.31,8.2,-0.38272,0.00012,27.83383]
[1776816319988,43.21,76370.31,8.2,-0.38272,0.00012,27.83383]
[1776816320062,43.21,76370.31,8.2,-0.38272,0.00012,27.83383]
[1776816320297,43.21,76370.31,8.2,-0.38272,0.00012,27.83383]
[1776816320706,43.21,76370.31,8.2,-0.38272,0.00012,27.83383]
[1776816321165,43.21,76374.65,8.2,-0.3822,0.00012,27.82397]
[1776816321230,43.21,76374.65,8.2,-0.3822,0.00012,27.82397]
[1776816321858,43.21,76374.65,8.2,-0.3822,0.00012,27.82397]
[1776816321917,43.21,76378.86,8.2,-0.38169,0.00012,27.81439]
[1776816322758,43.21,76381.84,8.2,-0.38133,0.00012,27.8076]
[1776816323062,43.21,76381.84,8.2,-0.38133,0.00012,27.8076]
[1776816325152,43.21,76383.61,8.2,-0.38111,0.00012,27.80349]
[1776816326566,43.21,76379.58,8.2,-0.3816,0.00012,27.81275]
[1776816328621,43.21,76377.88,8.2,-0.38181,0.00012,27.81662]
[1776816328800,43.21,76378.58,8.2,-0.38172,0.00012,27.815]
[1776816333835,43.22,76382.82,8.2,-0.38121,0.00012,27.80243]
[1776816337245,43.22,76383.33,8.2,-0.38116,0.00012,27.80143]
[1776816337254,43.22,76383.33,8.2,-0.38116,0.00012,27.80143]
[1776816337307,43.22,76383.33,8.2,-0.38116,0.00012,27.80143]
[1776816337472,43.22,76383.33,8.2,-0.38116,0.00012,27.80143]
[1776816337514,43.22,76383.33,8.2,-0.38116,0.00012,27.80143]
[1776816337531,43.22,76383.33,8.2,-0.38116,0.00012,27.80143]
[1776816337872,43.22,76395.98,8.2,-0.37963,0.00012,27.77201]
[1776816342898,43.21,76401.1,8.2,-0.37899,0.00012,27.75973]
[1776816347130,43.21,76405.18,8.2,-0.3785,0.00012,27.74995]
[1776816348232,43.21,76406.91,8.2,-0.37828,0.00012,27.74581]
[1776816348324,43.21,76406.91,8.2,-0.37828,0.00012,27.74577]
[1776816349016,43.21,76406.91,8.2,-0.37828,0.00012,27.74577]
[1776816349287,43.21,76406.91,8.2,-0.37828,0.00012,27.74577]
[1776816349387,43.21,76405.53,8.2,-0.37845,0.00012,27.74901]
[1776816349948,43.21,76423.82,8.2,-0.37624,0.00012,27.70535]
[1776816355340,43.2,76417.57,8.2,-0.37699,0.00012,27.72023]
[1776816355403,43.2,76415.07,8.2,-0.37729,0.00012,27.72617]
[1776816357280,43.2,76409.18,8.2,-0.378,0.00012,27.74016]
[1776816357373,43.2,76409.18,8.2,-0.378,0.00012,27.74016]
[1776816358212,43.2,76405.38,8.2,-0.37846,0.00012,27.74912]
[1776816358220,43.2,76394.32,8.2,-0.37979,0.00012,27.77511]
[1776816362405,43.2,76394.33,8.2,-0.37978,0.00012,27.77496]
[1776816363315,43.2,76394.97,8.2,-0.3797,0.00012,27.77342]
[1776816363477,43.2,76394.97,8.2,-0.3797,0.00012,27.77342]
[1776816363519,43.2,76393.34,8.2,-0.3799,0.00012,27.77723]
[1776816364061,43.2,76385.75,8.2,-0.38082,0.00012,27.79492]
[1776816367704,43.2,76383.33,8.2,-0.38112,0.00012,27.80062]
[1776816369040,43.21,76382.68,8.2,-0.3812,0.00012,27.80223]
[1776816369057,43.21,76382.68,8.2,-0.3812,0.00012,27.80223]
[1776816370068,43.21,76383.37,8.2,-0.38112,0.00012,27.80069]
[1776816370696,43.21,76383.37,8.2,-0.38112,0.00012,27.80069]
[1776816370713,43.21,76383.37,8.2,-0.38112,0.00012,27.80069]
[1776816370741,43.21,76383.37,8.2,-0.38112,0.00012,27.80069]
[1776816370837,43.21,76382.16,8.2,-0.38127,0.00012,27.80359]
[1776816371111,43.21,76391.16,8.2,-0.38019,0.00012,27.78277]
[1776816375236,43.21,76393.4,8.2,-0.37992,0.00012,27.7776]
[1776816375238,43.21,76393.4,8.2,-0.37992,0.00012,27.7776]
[1776816375458,43.21,76393.4,8.2,-0.37992,0.00012,27.7776]
[1776816375460,43.21,76393.88,8.2,-0.37986,0.00012,27.77649]
[1776816376146,43.21,76403.38,8.2,-0.37871,0.00012,27.75417]
[1776816377153,43.21,76405.33,8.2,-0.37847,0.00012,27.74953]
[1776816379263,43.21,76405.0,8.2,-0.37851,0.00012,27.75026]
[1776816379276,43.21,76407.27,8.2,-0.37824,0.00012,27.74486]
[1776816384312,43.2,76402.55,8.2,-0.3788,0.00012,27.7559]
[1776816385796,43.2,76400.6,8.2,-0.37903,0.00012,27.76045]
[1776816385882,43.2,76400.6,8.2,-0.37903,0.00012,27.76045]
[1776816385897,43.2,76397.14,8.2,-0.37945,0.00012,27.7685]
[1776816386701,43.2,76397.14,8.2,-0.37945,0.00012,27.7685]
[1776816386802,43.2,76399.8,8.2,-0.37913,0.00012,27.76221]
[1776816388786,43.2,76401.87,8.2,-0.37888,0.00012,27.75734]
[1776816388887,43.2,76403.94,8.2,-0.37862,0.00012,27.75242]
[1776816394274,43.2,76403.98,8.2,-0.3786,0.00012,27.74893]
[1776816399309,43.19,76405.22,8.2,-0.37844,0.00012,27.74573]
[1776816401364,43.19,76405.02,8.2,-0.37846,0.00012,27.74616]
[1776816401458,43.19,76405.8,8.2,-0.37836,0.00012,27.74426]
[1776816402094,43.19,76405.8,8.2,-0.37836,0.00012,27.74426]
[1776816402330,43.19,76409.39,8.2,-0.37793,0.00012,27.73573]
[1776816403139,43.19,76409.39,8.2,-0.37793,0.00012,27.73573]
[1776816403337,43.19,76411.8,8.2,-0.37763,0.00012,27.72996]
[1776816405007,43.19,76408.92,8.2,-0.37798,0.00012,27.73677]
[1776816405351,43.19,76410.09,8.2,-0.37784,0.00012,27.73396]
[1776816407374,43.19,76411.91,8.2,-0.37762,0.00012,27.72959]
[1776816407457,43.18,76412.06,8.2,-0.3776,0.00012,27.7292]
[1776816409490,43.18,76409.71,8.2,-0.37788,0.00012,27.73476]
[1776816409591,43.18,76410.22,8.2,-0.37782,0.00012,27.73352]
[1776816411393,43.18,76420.94,8.2,-0.37652,0.00012,27.70782]
[1776816413088,43.18,76423.25,8.2,-0.37624,0.00012,27.70224]
[1776816413154,43.18,76423.25,8.2,-0.37624,0.00012,27.70224]
[1776816413352,43.18,76423.25,8.2,-0.37624,0.00012,27.70224]
[1776816413482,43.18,76423.25,8.2,-0.37624,0.00012,27.70224]
[1776816413517,43.18,76423.25,8.2,-0.37624,0.00012,27.70224]
[1776816413554,43.18,76423.25,8.2,-0.37624,0.00012,27.70224]
[1776816413618,43.18,76431.45,8.2,-0.37525,0.00012,27.68238]
[1776816418786,43.18,76437.24,8.2,-0.37456,0.00012,27.66824]
[1776816419763,43.18,76438.65,8.2,-0.37439,0.00012,27.6648]
[1776816419851,43.18,76438.65,8.2,-0.37439,0.00012,27.6648]
[1776816419940,43.18,76445.9,8.2,-0.37352,0.00012,27.64698]
[1776816420039,43.18,76445.9,8.2,-0.37352,0.00012,27.64698]
[1776816420104,43.18,76445.9,8.2,-0.37352,0.00012,27.64698]
[1776816420135,43.18,76445.9,8.2,-0.37352,0.00012,27.64698]
[1776816420547,43.18,76445.9,8.2,-0.37352,0.00012,27.64698]
[1776816420727,43.18,76445.9,8.2,-0.37352,0.00012,27.64698]
[1776816420761,43.18,76461.73,8.2,-0.37162,0.00012,27.60763]
[1776816421075,43.18,76461.73,8.2,-0.37162,0.00012,27.60763]
[1776816421304,43.18,76461.73,8.2,-0.37162,0.00012,27.60763]
[1776816421723,43.18,76461.73,8.2,-0.37162,0.00012,27.60763]
[1776816421760,43.18,76451.38,8.2,-0.37286,0.00012,27.63348]
[1776816423477,43.18,76443.7,8.2,-0.37378,0.00012,27.6525]
[1776816428269,43.18,76441.89,8.2,-0.374,0.00012,27.65699]
[1776816428512,43.18,76432.16,8.2,-0.37517,0.00012,27.68079]
[1776816433550,43.18,76427.18,8.2,-0.37577,0.00012,27.69281]
[1776816435333,43.18,76427.01,8.2,-0.37579,0.00012,27.69321]
[1776816435398,43.18,76427.01,8.2,-0.37579,0.00012,27.69321]
[1776816435624,43.18,76427.01,8.2,-0.37579,0.00012,27.69321]
[1776816435653,43.18,76418.65,8.2,-0.3768,0.00012,27.71333]
[1776816436894,43.18,76418.65,8.2,-0.3768,0.00012,27.71333]
[1776816436910,43.18,76418.65,8.2,-0.3768,0.00012,27.71333]
[1776816436923,43.18,76418.65,8.2,-0.3768,0.00012,27.71333]
[1776816436935,43.18,76418.65,8.2,-0.3768,0.00012,27.71333]
[1776816437045,43.18,76415.72,8.2,-0.37715,0.00012,27.72028]
[1776816437160,43.18,76415.72,8.2,-0.37715,0.00012,27.72028]
[1776816442593,43.18,76408.77,8.2,-0.37798,0.00012,27.73665]
[1776816442613,43.18,76407.09,8.2,-0.37818,0.00012,27.74059]
[1776816443865,43.18,76407.09,8.2,-0.37818,0.00012,27.74059]
[1776816443867,43.18,76406.35,8.2,-0.37827,0.00012,27.74235]
[1776816449662,43.17,76412.05,8.2,-0.37757,0.00012,27.7286]
[1776816452967,43.17,76411.67,8.2,-0.3776,0.00012,27.72628]
[1776816452994,43.17,76411.67,8.2,-0.3776,0.00012,27.72628]
[1776816453243,43.17,76411.02,8.2,-0.37768,0.00012,27.72779]
[1776816453690,43.17,76402.66,8.2,-0.37869,0.00012,27.74755]
[1776816458131,43.17,76399.58,8.2,-0.37906,0.00012,27.75495]
[1776816459570,43.17,76393.04,8.2,-0.37986,0.00012,27.77031]
[1776816459817,43.17,76393.04,8.2,-0.37986,0.00012,27.77031]
[1776816459852,43.17,76393.04,8.2,-0.37986,0.00012,27.77031]
[1776816459870,43.17,76393.04,8.2,-0.37986,0.00012,27.77031]
[1776816460074,43.18,76391.17,8.2,-0.38009,0.00012,27.77476]
[1776816462291,43.18,76393.84,8.2,-0.37977,0.00012,27.76856]
[1776816466781,43.18,76401.76,8.2,-0.37882,0.00012,27.75014]
[1776816467251,43.18,76401.76,8.2,-0.37882,0.00012,27.75014]
[1776816467253,43.18,76401.76,8.2,-0.37882,0.00012,27.75014]
[1776816468362,43.18,76406.29,8.2,-0.37827,0.00012,27.73948]
[1776816469709,43.18,76407.38,8.2,-0.37814,0.00012,27.73692]
[1776816469814,43.18,76409.62,8.2,-0.37787,0.00012,27.73158]
[1776816470815,43.18,76419.43,8.2,-0.37668,0.00012,27.7081]
[1776816475850,43.18,76415.2,8.2,-0.37718,0.00012,27.71806]
[1776816480885,43.17,76423.66,8.2,-0.37616,0.00012,27.69757]
[1776816481993,43.17,76423.66,8.2,-0.37616,0.00012,27.69757]
[1776816482936,43.17,76426.64,8.2,-0.3758,0.00012,27.69032]
[1776816482945,43.17,76426.15,8.2,-0.37585,0.00012,27.69149]
[1776816485192,43.17,76419.52,8.2,-0.37665,0.00012,27.70747]
[1776816485920,43.17,76421.27,8.2,-0.37644,0.00012,27.70325]
[1776816486410,43.17,76421.27,8.2,-0.37644,0.00012,27.70325]
[1776816486668,43.17,76421.27,8.2,-0.37644,0.00012,27.70325]
[1776816487204,43.17,76427.15,8.2,-0.37573,0.00012,27.68902]
[1776816487206,43.17,76427.15,8.2,-0.37573,0.00012,27.68902]
[1776816487781,43.17,76427.15,8.2,-0.37573,0.00012,27.68902]
[1776816487934,43.17,76440.12,8.2,-0.37417,0.00012,27.65738]
[1776816489948,43.17,76444.0,8.2,-0.3737,0.00012,27.64784]
[1776816492721,43.17,76443.68,8.2,-0.37374,0.00012,27.64865]
[1776816493845,43.17,76442.55,8.2,-0.37388,0.00012,27.65144]
[1776816497271,43.17,76442.92,8.2,-0.37384,0.00012,27.65057]
[1776816498023,43.17,76442.92,8.2,-0.37384,0.00012,27.65057]
[1776816499076,43.17,76454.96,8.2,-0.37239,0.00012,27.62078]
[1776816499915,43.17,76454.96,8.2,-0.37239,0.00012,27.62078]
[1776816500018,43.17,76464.12,8.2,-0.37129,0.00012,27.59789]
[1776816500490,43.17,76464.12,8.2,-0.37129,0.00012,27.59789]
[1776816504045,43.17,76456.52,8.2,-0.37221,0.00012,27.6171]
[1776816507023,43.18,76456.83,8.2,-0.37218,0.00012,27.6164]
[1776816507448,43.18,76457.48,8.2,-0.3721,0.00012,27.61481]
[1776816507983,43.18,76457.48,8.2,-0.3721,0.00012,27.61481]
[1776816509301,43.18,76459.75,8.2,-0.37183,0.00012,27.60917]
[1776816509426,43.18,76459.75,8.2,-0.37183,0.00012,27.60917]
[1776816509790,43.18,76459.75,8.2,-0.37183,0.00012,27.60917]
[1776816512444,43.18,76466.56,8.2,-0.37101,0.00012,27.58904]
[1776816513067,43.18,76466.56,8.2,-0.37101,0.00012,27.58904]
[1776816516630,43.18,76460.81,8.2,-0.37171,0.00012,27.60368]
[1776816522177,43.19,76462.19,8.2,-0.37155,0.00012,27.6005]
[1776816527309,43.19,76461.34,8.2,-0.37166,0.00012,27.60281]
[1776816527677,43.19,76461.34,8.2,-0.37166,0.00012,27.60281]
[1776816528049,43.19,76461.34,8.2,-0.37166,0.00012,27.60281]
[1776816529087,43.19,76462.26,8.2,-0.37155,0.00012,27.60054]
[1776816532696,43.19,76468.3,8.2,-0.37084,0.00012,27.58556]
[1776816533898,43.2,76472.19,8.2,-0.37037,0.00012,27.57578]
[1776816539203,43.2,76476.62,8.2,-0.36986,0.00012,27.56495]
[1776816541764,43.2,76476.75,8.2,-0.36985,0.00012,27.56476]
[1776816542194,43.21,76476.61,8.2,-0.36987,0.00012,27.56518]
[1776816542313,43.21,76488.93,8.2,-0.3684,0.00012,27.53375]
[1776816544380,43.21,76491.23,8.2,-0.36813,0.00012,27.52792]
[1776816547577,43.21,76492.72,8.2,-0.36796,0.00012,27.52438]
[1776816547706,43.21,76492.72,8.2,-0.36796,0.00012,27.52438]
[1776816547754,43.21,76492.72,8.2,-0.36796,0.00012,27.52438]
[1776816547953,43.21,76492.72,8.2,-0.36796,0.00012,27.52438]
[1776816548404,43.21,76494.95,8.2,-0.3677,0.00012,27.51871]
[1776816548596,43.21,76494.95,8.2,-0.3677,0.00012,27.51871]
[1776816548681,43.22,76501.38,8.2,-0.36694,0.00012,27.50214]
[1776816549518,43.22,76501.38,8.2,-0.36694,0.00012,27.50214]
[1776816549592,43.22,76513.02,8.2,-0.36555,0.00012,27.47174]
[1776816555404,43.22,76516.55,8.2,-0.36513,0.00012,27.46231]
[1776816560965,43.21,76514.71,8.2,-0.36534,0.00012,27.46709]
[1776816560972,43.21,76514.71,8.2,-0.36534,0.00012,27.46709]
[1776816561094,43.21,76514.71,8.2,-0.36534,0.00012,27.46709]
[1776816561056,43.21,76514.64,8.2,-0.36535,0.00012,27.46723]
[1776816561446,43.21,76519.28,8.2,-0.3648,0.00012,27.45497]
[1776816563145,43.21,76521.12,8.2,-0.36458,0.00012,27.45011]
[1776816563199,43.21,76521.12,8.2,-0.36458,0.00012,27.45011]
[1776816563365,43.21,76521.12,8.2,-0.36458,0.00012,27.45011]
[1776816563687,43.21,76521.12,8.2,-0.36458,0.00012,27.45011]
[1776816563770,43.21,76521.12,8.2,-0.36458,0.00012,27.45011]
[1776816563868,43.21,76510.52,8.2,-0.36584,0.00012,27.47808]
[1776816566673,43.21,76510.83,8.2,-0.36581,0.00012,27.47737]
[1776816566683,43.21,76510.83,8.2,-0.36581,0.00012,27.47737]
[1776816566774,43.22,76512.92,8.2,-0.36556,0.00012,27.47192]
[1776816569122,43.22,76518.48,8.2,-0.3649,0.00012,27.45734]
[1776816569179,43.22,76516.69,8.2,-0.36512,0.00012,27.46217]
[1776816569725,43.22,76516.69,8.2,-0.36512,0.00012,27.46217]
[1776816570232,43.22,76518.0,8.2,-0.36497,0.00012,27.4588]
[1776816570355,43.22,76518.0,8.2,-0.36497,0.00012,27.4588]
[1776816570510,43.22,76508.04,8.2,-0.36616,0.00012,27.4851]
[1776816571837,43.22,76508.04,8.2,-0.36616,0.00012,27.4851]
[1776816571848,43.22,76508.04,8.2,-0.36616,0.00012,27.4851]
[1776816571882,43.22,76508.04,8.2,-0.36616,0.00012,27.4851]
[1776816572058,43.22,76508.04,8.2,-0.36616,0.00012,27.4851]
[1776816572144,43.22,76492.37,8.2,-0.36802,0.00012,27.52289]
[1776816572524,43.22,76483.56,8.2,-0.36908,0.00012,27.54552]
[1776816574108,43.22,76483.56,8.2,-0.36908,0.00012,27.54552]
[1776816575272,43.23,76484.51,8.2,-0.36897,0.00012,27.54324]
[1776816580580,43.23,76483.08,8.2,-0.36916,0.00012,27.54738]
[1776816584016,43.24,76482.33,8.2,-0.36926,0.00012,27.54945]
[1776816589643,43.25,76482.0,8.2,-0.36932,0.00012,27.55081]
[1776816591235,43.25,76481.22,8.2,-0.36941,0.00012,27.55287]
[1776816591358,43.25,76481.22,8.2,-0.36941,0.00012,27.55287]
[1776816593855,43.25,76472.19,8.2,-0.3705,0.00012,27.57592]
[1776816599713,43.25,76469.52,8.2,-0.37083,0.00012,27.58298]
[1776816603114,43.26,76466.23,8.2,-0.37123,0.00012,27.59134]
[1776816603266,43.26,76466.63,8.2,-0.37118,0.00012,27.59037]
[1776816603302,43.26,76466.63,8.2,-0.37118,0.00012,27.59037]
[1776816603741,43.26,76449.59,8.2,-0.37323,0.00012,27.63283]
[1776816605075,43.26,76449.59,8.2,-0.37323,0.00012,27.63283]
[1776816605129,43.26,76447.03,8.2,-0.37353,0.00012,27.63915]
[1776816605259,43.26,76447.03,8.2,-0.37353,0.00012,27.63915]
[1776816606735,43.26,76440.77,8.2,-0.37428,0.00012,27.65451]
[1776816606740,43.26,76440.77,8.2,-0.37428,0.00012,27.65451]
[1776816606761,43.26,76440.77,8.2,-0.37428,0.00012,27.65451]
[1776816608095,43.26,76435.59,8.2,-0.37491,0.00012,27.66715]
[1776816612169,43.26,76426.49,8.2,-0.376,0.00012,27.68915]
[1776816612469,43.26,76423.11,8.2,-0.3764,0.00012,27.69726]
[1776816612489,43.26,76423.11,8.2,-0.3764,0.00012,27.69726]
[1776816614818,43.26,76406.4,8.2,-0.37841,0.00012,27.737]
[1776816616543,43.25,76406.27,8.2,-0.37843,0.00012,27.73728]
[1776816618306,43.25,76405.9,8.2,-0.37847,0.00012,27.73808]
[1776816618449,43.25,76405.9,8.2,-0.37847,0.00012,27.73808]
[1776816618686,43.25,76405.9,8.2,-0.37847,0.00012,27.73808]
[1776816618956,43.25,76405.9,8.2,-0.37847,0.00012,27.73808]
[1776816619139,43.25,76405.9,8.2,-0.37847,0.00012,27.73808]
[1776816619159,43.25,76405.9,8.2,-0.37847,0.00012,27.73808]
[1776816619164,43.25,76392.04,8.2,-0.38014,0.00012,27.77047]
[1776816619579,43.25,76392.04,8.2,-0.38014,0.00012,27.77047]
[1776816619597,43.25,76392.04,8.2,-0.38014,0.00012,27.77047]
[1776816619831,43.25,76392.04,8.2,-0.38014,0.00012,27.77047]
[1776816621357,43.26,76385.91,8.2,-0.38089,0.00012,27.78478]
[1776816623466,43.26,76374.57,8.2,-0.38226,0.00012,27.81087]
[1776816625189,43.26,76371.31,8.2,-0.38266,0.00012,27.81832]
[1776816625570,43.26,76370.71,8.2,-0.38273,0.00012,27.81974]
[1776816626156,43.26,76370.71,8.2,-0.38273,0.00012,27.81974]
[1776816626592,43.26,76368.59,8.2,-0.38299,0.00012,27.82454]
[1776816631937,43.26,76360.55,8.2,-0.38396,0.00012,27.83966]
[1776816634301,43.26,76357.18,8.2,-0.38437,0.00012,27.84723]
[1776816636497,43.26,76355.05,8.2,-0.38463,0.00012,27.85201]
[1776816636973,43.26,76343.7,8.2,-0.38601,0.00012,27.87713]
[1776816637561,43.26,76343.7,8.2,-0.38601,0.00012,27.87713]
[1776816637601,43.26,76343.7,8.2,-0.38601,0.00012,27.87713]
[1776816638353,43.26,76340.61,8.2,-0.38638,0.00012,27.88391]
[1776816638573,43.26,76340.61,8.2,-0.38638,0.00012,27.88391]
[1776816639233,43.26,76341.7,8.2,-0.38625,0.00012,27.88152]
[1776816640367,43.26,76339.53,8.2,-0.38651,0.00012,27.88626]
[1776816643237,43.26,76338.48,8.2,-0.38664,0.00012,27.88853]
[1776816643265,43.26,76338.48,8.2,-0.38664,0.00012,27.88853]
[1776816643741,43.26,76338.48,8.2,-0.38664,0.00012,27.88853]
[1776816644060,43.26,76338.48,8.2,-0.38664,0.00012,27.88853]
[1776816648050,43.26,76350.98,8.2,-0.38512,0.00012,27.861]
[1776816652793,43.26,76354.54,8.2,-0.38469,0.00012,27.85312]
[1776816653049,43.26,76354.54,8.2,-0.38469,0.00012,27.85312]
[1776816653085,43.26,76361.69,8.2,-0.38382,0.00012,27.83716]
[1776816656106,43.26,76352.09,8.2,-0.38499,0.00012,27.85864]
[1776816656304,43.26,76352.09,8.2,-0.38499,0.00012,27.85864]
[1776816662149,43.27,76343.33,8.2,-0.38605,0.00012,27.87802]
[1776816666296,43.27,76348.98,8.2,-0.38537,0.00012,27.86558]
[1776816666492,43.27,76348.98,8.2,-0.38537,0.00012,27.86558]
[1776816666554,43.27,76348.98,8.2,-0.38537,0.00012,27.86558]
[1776816666816,43.27,76348.98,8.2,-0.38537,0.00012,27.86558]
[1776816667184,43.27,76365.02,8.2,-0.38343,0.00012,27.82981]
[1776816668191,43.27,76372.68,8.2,-0.3825,0.00012,27.81251]
[1776816673226,43.27,76372.71,8.2,-0.38251,0.00012,27.81266]
[1776816675474,43.27,76375.46,8.2,-0.38218,0.00012,27.80649]
[1776816677685,43.27,76375.16,8.2,-0.38222,0.00012,27.80727]
[1776816679303,43.28,76368.85,8.2,-0.38298,0.00012,27.82164]
[1776816679363,43.28,76359.32,8.2,-0.38414,0.00012,27.8431]
[1776816682841,43.28,76362.83,8.2,-0.38372,0.00012,27.83527]
[1776816683070,43.28,76362.83,8.2,-0.38372,0.00012,27.83527]
[1776816684399,43.28,76368.66,8.2,-0.38301,0.00012,27.8222]
[1776816690351,43.28,76377.57,8.2,-0.38195,0.00012,27.80226]
[1776816692846,43.28,76377.41,8.2,-0.38196,0.00012,27.79954]
[1776816692976,43.28,76377.41,8.2,-0.38196,0.00012,27.79954]
[1776816693012,43.28,76377.41,8.2,-0.38196,0.00012,27.79954]
[1776816693375,43.29,76388.46,8.2,-0.38063,0.00012,27.77426]
[1776816695559,43.29,76390.74,8.2,-0.38036,0.00012,27.76905]
[1776816696822,43.29,76388.21,8.2,-0.38067,0.00012,27.77496]
[1776816700978,43.29,76392.66,8.2,-0.38014,0.00012,27.76491]
[1776816701431,43.3,76385.34,8.2,-0.38103,0.00012,27.78196]
[1776816703445,43.3,76377.82,8.2,-0.38194,0.00012,27.79929]
[1776816706103,43.3,76376.73,8.2,-0.38208,0.00012,27.80182]
[1776816706997,43.3,76376.51,8.2,-0.38211,0.00012,27.80237]
[1776816707810,43.3,76372.59,8.2,-0.38258,0.00012,27.81132]
[1776816713521,43.31,76376.15,8.2,-0.38216,0.00012,27.8035]
[1776816714690,43.31,76376.15,8.2,-0.38216,0.00012,27.8035]
[1776816714774,43.31,76376.15,8.2,-0.38216,0.00012,27.8035]
[1776816715288,43.31,76376.15,8.2,-0.38216,0.00012,27.8035]
[1776816717044,43.31,76378.48,8.2,-0.38189,0.00012,27.79826]
[1776816718033,43.31,76381.3,8.2,-0.38155,0.00012,27.79186]
[1776816718082,43.31,76381.3,8.2,-0.38155,0.00012,27.79186]
[1776816718216,43.31,76381.3,8.2,-0.38155,0.00012,27.79186]
[1776816718253,43.31,76381.3,8.2,-0.38155,0.00012,27.79186]
[1776816718326,43.31,76388.14,8.2,-0.38072,0.00012,27.77619]
[1776816718563,43.31,76402.92,8.2,-0.37894,0.00012,27.74187]
[1776816723616,43.31,76405.08,8.2,-0.37868,0.00012,27.73662]
[1776816726720,43.31,76405.65,8.2,-0.3786,0.00012,27.73516]
[1776816726791,43.3,76403.38,8.2,-0.37887,0.00012,27.74045]
[1776816727334,43.3,76403.38,8.2,-0.37887,0.00012,27.74045]
[1776816727357,43.3,76403.38,8.2,-0.37887,0.00012,27.74045]
[1776816730705,43.31,76393.38,8.2,-0.38008,0.00012,27.76386]
[1776816736687,43.31,76404.75,8.2,-0.37872,0.00012,27.7375]
[1776816742728,43.31,76411.53,8.2,-0.37791,0.00012,27.72169]
[1776816745273,43.31,76412.23,8.2,-0.37783,0.00012,27.72007]
[1776816745749,43.32,76397.81,8.2,-0.37957,0.00012,27.75403]
[1776816749197,43.32,76393.52,8.2,-0.38009,0.00012,27.76406]
[1776816751405,43.32,76392.29,8.2,-0.38024,0.00012,27.76699]
[1776816751524,43.32,76392.29,8.2,-0.38024,0.00012,27.76699]
[1776816751791,43.32,76388.07,8.2,-0.38074,0.00012,27.77363]
[1776816754112,43.32,76384.32,8.2,-0.38119,0.00012,27.78231]
[1776816757834,43.32,76372.36,8.2,-0.38265,0.00012,27.80978]
[1776816761642,43.32,76378.77,8.2,-0.38188,0.00012,27.79529]
[1776816761659,43.32,76378.77,8.2,-0.38188,0.00012,27.79529]
[1776816761862,43.33,76386.36,8.2,-0.38096,0.00012,27.77793]
[1776816764115,43.33,76392.31,8.2,-0.38025,0.00012,27.76425]
[1776816764125,43.33,76390.66,8.2,-0.38045,0.00012,27.76812]
[1776816768548,43.33,76391.25,8.2,-0.38039,0.00012,27.76695]
[1776816770849,43.33,76394.82,8.2,-0.37996,0.00012,27.75872]
[1776816773009,43.33,76393.47,8.2,-0.38012,0.00012,27.76186]
[1776816779007,43.33,76398.06,8.2,-0.37957,0.00012,27.75116]
[1776816780020,43.33,76408.44,8.2,-0.37832,0.00012,27.72682]
[1776816781990,43.33,76408.23,8.2,-0.37834,0.00012,27.72732]
[1776816782021,43.33,76411.14,8.2,-0.37799,0.00012,27.72047]
[1776816784269,43.33,76414.29,8.2,-0.37761,0.00012,27.71296]
[1776816784370,43.33,76413.53,8.2,-0.3777,0.00012,27.71469]
[1776816787056,43.33,76398.46,8.2,-0.37951,0.00012,27.75006]
[1776816789332,43.33,76401.47,8.2,-0.37915,0.00012,27.74299]
[1776816791012,43.33,76401.65,8.2,-0.37912,0.00012,27.7425]
[1776816793098,43.33,76411.91,8.2,-0.37788,0.00012,27.7183]
[1776816799139,43.32,76412.5,8.2,-0.37781,0.00012,27.71679]
[1776816802622,43.32,76412.98,8.2,-0.37775,0.00012,27.7156]
[1776816808203,43.32,76413.8,8.2,-0.37764,0.00012,27.7135]
[1776816812623,43.32,76416.08,8.2,-0.37735,0.00012,27.70484]
[1776816813238,43.32,76416.63,8.2,-0.37729,0.00012,27.70351]
[1776816817559,43.31,76417.15,8.2,-0.37722,0.00012,27.70215]
[1776816818273,43.31,76406.4,8.2,-0.37851,0.00012,27.72756]
[1776816819364,43.31,76406.4,8.2,-0.37851,0.00012,27.72756]
[1776816820458,43.31,76395.47,8.2,-0.37982,0.00012,27.75309]
[1776816822589,43.31,76394.3,8.2,-0.37996,0.00012,27.75576]
[1776816822623,43.31,76394.3,8.2,-0.37996,0.00012,27.75576]
[1776816823308,43.31,76393.28,8.2,-0.38009,0.00012,27.75814]
[1776816823742,43.31,76393.28,8.2,-0.38009,0.00012,27.75814]
[1776816828953,43.32,76385.25,8.2,-0.38107,0.00012,27.77697]
[1776816829077,43.32,76385.25,8.2,-0.38107,0.00012,27.77697]
[1776816829350,43.32,76392.19,8.2,-0.38023,0.00012,27.76094]
[1776816830606,43.32,76392.98,8.2,-0.38014,0.00012,27.7591]
[1776816831278,43.32,76392.98,8.2,-0.38014,0.00012,27.7591]
[1776816831363,43.32,76387.99,8.2,-0.38074,0.00012,27.77066]
[1776816832398,43.32,76387.99,8.2,-0.38074,0.00012,27.77066]
[1776816833431,43.32,76391.32,8.2,-0.38034,0.00012,27.76303]
[1776816833443,43.32,76391.32,8.2,-0.38034,0.00012,27.76303]
[1776816834386,43.32,76397.52,8.2,-0.37959,0.00012,27.74857]
[1776816835116,43.32,76397.52,8.2,-0.37959,0.00012,27.74857]
[1776816835393,43.32,76413.12,8.2,-0.37771,0.00012,27.71184]
[1776816837407,43.31,76416.82,8.2,-0.37726,0.00012,27.70296]
[1776816842442,43.31,76415.52,8.2,-0.3774,0.00012,27.70583]
[1776816847477,43.31,76415.66,8.2,-0.37738,0.00012,27.70527]
[1776816848566,43.31,76415.66,8.2,-0.37738,0.00012,27.70527]
[1776816848815,43.31,76415.66,8.2,-0.37738,0.00012,27.70527]
[1776816848821,43.31,76415.66,8.2,-0.37738,0.00012,27.70527]
[1776816854527,43.3,76425.2,8.2,-0.37622,0.00012,27.68217]
[1776816860461,43.3,76426.01,8.2,-0.37611,0.00012,27.68006]
[1776816865604,43.29,76427.6,8.2,-0.37591,0.00012,27.67604]
[1776816871051,43.29,76429.68,8.2,-0.37566,0.00012,27.67089]
[1776816871303,43.29,76429.68,8.2,-0.37566,0.00012,27.67089]
[1776816875673,43.29,76439.73,8.2,-0.37443,0.00012,27.64321]
[1776816879142,43.29,76441.66,8.2,-0.3742,0.00012,27.63847]
[1776816881628,43.29,76444.76,8.2,-0.37383,0.00012,27.63086]
[1776816882723,43.29,76434.35,8.2,-0.37508,0.00012,27.65626]
[1776816885164,43.29,76433.79,8.2,-0.37515,0.00012,27.6576]
[1776816886300,43.29,76439.97,8.2,-0.3744,0.00012,27.64254]
[1776816891048,43.29,76443.11,8.2,-0.37402,0.00012,27.63483]
[1776816892384,43.29,76443.96,8.2,-0.37392,0.00012,27.63274]
[1776816892398,43.29,76443.96,8.2,-0.37392,0.00012,27.63274]
[1776816894381,43.29,76446.78,8.2,-0.37358,0.00012,27.62581]
[1776816898294,43.29,76440.58,8.2,-0.37433,0.00012,27.64101]
[1776816903894,43.29,76433.24,8.2,-0.37521,0.00012,27.65881]
[1776816903897,43.29,76433.24,8.2,-0.37521,0.00012,27.65881]
[1776816904139,43.29,76433.24,8.2,-0.37521,0.00012,27.65881]
[1776816904356,43.29,76433.24,8.2,-0.37521,0.00012,27.65881]
[1776816904403,43.29,76422.27,8.2,-0.37652,0.00012,27.68524]
[1776816904652,43.29,76422.27,8.2,-0.37652,0.00012,27.68524]
[1776816905317,43.29,76422.27,8.2,-0.37652,0.00012,27.68524]
[1776816905417,43.29,76412.05,8.2,-0.37775,0.00012,27.70954]
[1776816906226,43.29,76412.05,8.2,-0.37775,0.00012,27.70954]
[1776816906500,43.29,76412.05,8.2,-0.37775,0.00012,27.70954]
[1776816906228,43.29,76399.61,8.2,-0.37925,0.00012,27.73885]
[1776816906998,43.29,76399.61,8.2,-0.37925,0.00012,27.73885]
[1776816909978,43.28,76402.68,8.2,-0.37887,0.00012,27.73154]
[1776816912561,43.28,76411.12,8.2,-0.37785,0.00012,27.71147]
[1776816916554,43.28,76404.5,8.2,-0.37864,0.00012,27.72701]
[1776816916620,43.28,76404.5,8.2,-0.37864,0.00012,27.72701]
[1776816916964,43.28,76414.97,8.2,-0.37738,0.00012,27.70221]
[1776816922000,43.27,76420.19,8.2,-0.37674,0.00012,27.68954]
[1776816922967,43.27,76420.19,8.2,-0.37674,0.00012,27.68954]
[1776816924097,43.27,76419.45,8.2,-0.37683,0.00012,27.69127]
[1776816924313,43.27,76419.45,8.2,-0.37683,0.00012,27.69127]
[1776816924378,43.27,76429.52,8.2,-0.37562,0.00012,27.66701]
[1776816926799,43.27,76429.74,8.2,-0.37559,0.00012,27.66643]
[1776816927802,43.27,76427.19,8.2,-0.3759,0.00012,27.67257]
[1776816932726,43.27,76430.34,8.2,-0.3755,0.00012,27.66165]
[1776816933735,43.27,76423.93,8.2,-0.37627,0.00012,27.67709]
[1776816939122,43.26,76425.41,8.2,-0.37608,0.00012,27.67333]
[1776816939973,43.26,76425.41,8.2,-0.37608,0.00012,27.67333]
[1776816945164,43.26,76416.76,8.2,-0.37711,0.00012,27.69381]
[1776816946327,43.26,76416.76,8.2,-0.37711,0.00012,27.69381]
[1776816946358,43.26,76416.21,8.2,-0.37718,0.00012,27.69508]
[1776816947178,43.26,76408.38,8.2,-0.37812,0.00012,27.71363]
[1776816947948,43.26,76408.38,8.2,-0.37812,0.00012,27.71363]
[1776816953903,43.25,76414.2,8.2,-0.37741,0.00012,27.69958]
[1776816953906,43.25,76414.2,8.2,-0.37741,0.00012,27.69958]
[1776816954227,43.25,76416.98,8.2,-0.37707,0.00012,27.69291]
[1776816959262,43.25,76418.54,8.2,-0.37687,0.00012,27.68897]
[1776816960462,43.25,76418.54,8.2,-0.37687,0.00012,27.68897]
[1776816960481,43.25,76418.54,8.2,-0.37687,0.00012,27.68897]
[1776816960483,43.25,76418.54,8.2,-0.37687,0.00012,27.68897]
[1776816960563,43.25,76415.18,8.2,-0.37727,0.00012,27.69691]
[1776816961226,43.25,76415.18,8.2,-0.37727,0.00012,27.69691]
[1776816961231,43.25,76415.18,8.2,-0.37727,0.00012,27.69691]
[1776816961489,43.25,76415.18,8.2,-0.37727,0.00012,27.69691]
[1776816961818,43.25,76408.53,8.2,-0.37807,0.00012,27.71271]
[1776816962126,43.25,76408.53,8.2,-0.37807,0.00012,27.71271]
[1776816962283,43.25,76395.75,8.2,-0.37962,0.00012,27.74274]
[1776816964169,43.25,76394.53,8.2,-0.37976,0.00012,27.74558]
[1776816968282,43.24,76394.32,8.2,-0.37978,0.00012,27.74592]
[1776816970161,43.24,76394.05,8.2,-0.37981,0.00012,27.74649]
[1776816970505,43.24,76394.05,8.2,-0.37981,0.00012,27.74649]
[1776816970514,43.24,76393.34,8.2,-0.3799,0.00012,27.74813]
[1776816971346,43.24,76385.19,8.2,-0.38088,0.00012,27.76703]
[1776816976381,43.25,76386.24,8.2,-0.38077,0.00012,27.76486]
[1776816977424,43.25,76386.24,8.2,-0.38077,0.00012,27.76486]
[1776816977427,43.25,76385.62,8.2,-0.38084,0.00012,27.76634]
[1776816981983,43.25,76388.25,8.2,-0.38053,0.00012,27.76044]
[1776816982423,43.25,76383.57,8.2,-0.3811,0.00012,27.77128]
[1776816985254,43.25,76385.03,8.2,-0.38093,0.00012,27.76802]
[1776816985444,43.26,76384.76,8.2,-0.38096,0.00012,27.7687]
[1776816988991,43.26,76382.44,8.2,-0.38125,0.00012,27.77405]
[1776816989472,43.26,76375.3,8.2,-0.38211,0.00012,27.79045]
[1776816989737,43.26,76375.3,8.2,-0.38211,0.00012,27.79045]
[1776816989776,43.26,76375.3,8.2,-0.38211,0.00012,27.79045]
[1776816993321,43.26,76366.02,8.2,-0.38323,0.00012,27.80846]
[1776816994322,43.26,76362.82,8.2,-0.38362,0.00012,27.81569]
[1776816995961,43.26,76362.32,8.2,-0.38368,0.00012,27.81685]
[1776816997302,43.26,76357.11,8.2,-0.38431,0.00012,27.82853]
[1776817001051,43.26,76353.1,8.2,-0.3848,0.00012,27.83751]
[1776817004343,43.26,76352.78,8.2,-0.38484,0.00012,27.83824]
[1776817004576,43.26,76344.08,8.2,-0.3859,0.00012,27.85748]
[1776817007428,43.26,76339.46,8.2,-0.38646,0.00012,27.8676]
[1776817007447,43.26,76339.46,8.2,-0.38646,0.00012,27.8676]
[1776817009618,43.26,76327.67,8.2,-0.38789,0.00012,27.89316]
[1776817010086,43.26,76327.67,8.2,-0.38789,0.00012,27.89316]
[1776817010643,43.26,76321.0,8.2,-0.3887,0.00012,27.90746]
[1776817010647,43.26,76321.0,8.2,-0.3887,0.00012,27.90746]
[1776817010657,43.26,76321.0,8.2,-0.3887,0.00012,27.90746]
[1776817010759,43.26,76321.0,8.2,-0.3887,0.00012,27.90746]
[1776817013087,43.26,76321.7,8.2,-0.38861,0.00012,27.90593]
[1776817013971,43.26,76322.16,8.2,-0.38855,0.00012,27.90491]
[1776817014005,43.26,76322.16,8.2,-0.38855,0.00012,27.90491]
[1776817014061,43.26,76321.28,8.2,-0.38866,0.00012,27.90677]
[1776817016539,43.26,76314.23,8.2,-0.38951,0.00012,27.92171]
[1776817017675,43.25,76302.53,8.2,-0.39094,0.00012,27.94632]
[1776817022264,43.25,76304.48,8.2,-0.39069,0.00012,27.9421]
[1776817022319,43.25,76304.69,8.2,-0.39066,0.00012,27.94161]
[1776817023719,43.25,76319.73,8.2,-0.38883,0.00012,27.90967]
[1776817026767,43.25,76323.25,8.2,-0.3884,0.00012,27.90208]
[1776817031453,43.24,76322.25,8.2,-0.38851,0.00012,27.90411]
[1776817031534,43.24,76322.25,8.2,-0.38851,0.00012,27.90411]
[1776817034317,43.24,76325.76,8.2,-0.38808,0.00012,27.89649]
[1776817034475,43.24,76325.76,8.2,-0.38808,0.00012,27.89649]
[1776817034825,43.24,76337.39,8.2,-0.38666,0.00012,27.87122]
[1776817035662,43.24,76337.39,8.2,-0.38666,0.00012,27.87122]
[1776817038569,43.24,76338.42,8.2,-0.38654,0.00012,27.86895]
[1776817039018,43.24,76338.1,8.2,-0.38658,0.00012,27.86964]
[1776817039864,43.24,76348.92,8.2,-0.38526,0.00012,27.84583]
[1776817042135,43.24,76349.51,8.2,-0.38519,0.00012,27.84453]
[1776817043053,43.24,76350.94,8.2,-0.38502,0.00012,27.84137]
[1776817045639,43.24,76354.05,8.2,-0.38464,0.00012,27.83447]
[1776817047302,43.24,76348.3,8.2,-0.38534,0.00012,27.84727]
[1776817052957,43.24,76352.91,8.2,-0.38477,0.00012,27.83394]
[1776817057992,43.24,76345.34,8.2,-0.38569,0.00012,27.85077]
[1776817059909,43.24,76344.86,8.2,-0.38575,0.00012,27.85183]
[1776817059998,43.24,76344.86,8.2,-0.38575,0.00012,27.85183]
[1776817060013,43.24,76344.86,8.2,-0.38575,0.00012,27.85183]
[1776817060334,43.24,76344.86,8.2,-0.38575,0.00012,27.85183]
[1776817060377,43.24,76355.56,8.2,-0.38445,0.00012,27.82811]
[1776817061034,43.24,76355.56,8.2,-0.38445,0.00012,27.82811]
[1776817061326,43.24,76355.56,8.2,-0.38445,0.00012,27.82811]
[1776817061363,43.24,76365.55,8.2,-0.38324,0.00012,27.80571]
[1776817061729,43.24,76365.55,8.2,-0.38324,0.00012,27.80571]
[1776817061800,43.24,76365.55,8.2,-0.38324,0.00012,27.80571]
[1776817062022,43.25,76365.83,8.2,-0.38321,0.00012,27.80511]
[1776817067057,43.24,76366.3,8.2,-0.38315,0.00012,27.80391]
[1776817072092,43.24,76362.03,8.2,-0.38366,0.00012,27.81337]
[1776817073059,43.24,76362.03,8.2,-0.38366,0.00012,27.81337]
[1776817074193,43.24,76361.36,8.2,-0.38374,0.00012,27.81484]
[1776817074559,43.24,76361.36,8.2,-0.38374,0.00012,27.81484]
[1776817074661,43.24,76362.07,8.2,-0.38365,0.00012,27.81323]
[1776817077131,43.24,76355.08,8.2,-0.3845,0.00012,27.82892]
[1776817082427,43.24,76354.89,8.2,-0.38453,0.00012,27.82939]
[1776817082905,43.24,76354.68,8.2,-0.38455,0.00012,27.82989]
[1776817088208,43.24,76355.2,8.2,-0.38449,0.00012,27.82884]
[1776817090302,43.24,76354.59,8.2,-0.38457,0.00012,27.83022]
[1776817094021,43.24,76352.97,8.2,-0.38477,0.00012,27.83387]
[1776817094349,43.24,76352.97,8.2,-0.38477,0.00012,27.83387]
[1776817094890,43.24,76354.55,8.2,-0.38458,0.00012,27.83037]
[1776817095257,43.24,76361.88,8.2,-0.38369,0.00012,27.81397]
[1776817100292,43.25,76363.46,8.2,-0.3835,0.00012,27.81055]
[1776817103062,43.25,76362.73,8.2,-0.38359,0.00012,27.81222]
[1776817103085,43.25,76362.73,8.2,-0.38359,0.00012,27.81222]
[1776817103302,43.25,76362.73,8.2,-0.38359,0.00012,27.81222]
[1776817105857,43.25,76350.89,8.2,-0.38503,0.00012,27.83875]
[1776817105925,43.25,76350.89,8.2,-0.38503,0.00012,27.83875]
[1776817106040,43.25,76350.89,8.2,-0.38503,0.00012,27.83875]
[1776817106147,43.25,76350.89,8.2,-0.38503,0.00012,27.83875]
[1776817106219,43.25,76350.89,8.2,-0.38503,0.00012,27.83875]
[1776817106366,43.25,76350.89,8.2,-0.38503,0.00012,27.83875]
[1776817106422,43.25,76350.89,8.2,-0.38503,0.00012,27.83875]
[1776817106681,43.25,76350.89,8.2,-0.38503,0.00012,27.83875]
[1776817106716,43.25,76382.87,8.2,-0.38116,0.00012,27.76647]
[1776817106768,43.25,76382.87,8.2,-0.38116,0.00012,27.76647]
[1776817106826,43.25,76382.87,8.2,-0.38116,0.00012,27.76647]
[1776817107345,43.25,76385.06,8.2,-0.38089,0.00012,27.76145]
[1776817107946,43.25,76385.06,8.2,-0.38089,0.00012,27.76145]
[1776817107949,43.25,76385.06,8.2,-0.38089,0.00012,27.76145]
[1776817108005,43.25,76385.06,8.2,-0.38089,0.00012,27.76145]
[1776817108686,43.25,76385.06,8.2,-0.38089,0.00012,27.76145]
[1776817108625,43.25,76390.9,8.2,-0.38019,0.00012,27.74794]
[1776817109590,43.25,76405.98,8.2,-0.37837,0.00012,27.71263]
[1776817110385,43.25,76405.98,8.2,-0.37837,0.00012,27.71263]
[1776817111029,43.25,76408.16,8.2,-0.3781,0.00012,27.70737]
[1776817111376,43.25,76402.98,8.2,-0.37871,0.00012,27.71645]
[1776817114603,43.25,76402.13,8.2,-0.37881,0.00012,27.7184]
[1776817115747,43.25,76395.42,8.2,-0.37962,0.00012,27.73406]
[1776817117254,43.25,76396.93,8.2,-0.37944,0.00012,27.7305]
[1776817121446,43.24,76406.36,8.2,-0.37829,0.00012,27.70808]
[1776817122391,43.24,76406.36,8.2,-0.37829,0.00012,27.70808]
[1776817122455,43.24,76407.71,8.2,-0.37812,0.00012,27.70484]
[1776817123428,43.24,76407.71,8.2,-0.37812,0.00012,27.70484]
[1776817123626,43.24,76407.71,8.2,-0.37812,0.00012,27.70484]
[1776817123654,43.24,76407.71,8.2,-0.37812,0.00012,27.70484]
[1776817123705,43.24,76416.72,8.2,-0.37703,0.00012,27.6833]
[1776817123754,43.24,76416.72,8.2,-0.37703,0.00012,27.6833]
[1776817123817,43.24,76416.72,8.2,-0.37703,0.00012,27.6833]
[1776817124566,43.24,76427.5,8.2,-0.37573,0.00012,27.65739]
[1776817126483,43.24,76423.91,8.2,-0.37616,0.00012,27.66599]
[1776817131518,43.23,76427.45,8.2,-0.37573,0.00012,27.6573]
[1776817132284,43.23,76427.45,8.2,-0.37573,0.00012,27.6573]
[1776817133061,43.23,76425.67,8.2,-0.37594,0.00012,27.66157]
[1776817135593,43.23,76426.88,8.2,-0.3758,0.00012,27.6586]
[1776817135691,43.23,76426.88,8.2,-0.3758,0.00012,27.6586]
[1776817135838,43.23,76425.91,8.2,-0.37591,0.00012,27.66088]
[1776817135941,43.23,76425.91,8.2,-0.37591,0.00012,27.66088]
[1776817136182,43.23,76425.91,8.2,-0.37591,0.00012,27.66088]
[1776817137768,43.23,76418.38,8.2,-0.37682,0.00012,27.67895]
[1776817138137,43.23,76418.38,8.2,-0.37682,0.00012,27.67895]
[1776817143768,43.23,76419.23,8.2,-0.3767,0.00012,27.67671]
[1776817144210,43.23,76419.43,8.2,-0.37668,0.00012,27.67619]
[1776817146864,43.22,76415.46,8.2,-0.37715,0.00012,27.68552]
[1776817147755,43.22,76415.46,8.2,-0.37715,0.00012,27.68552]
[1776817147764,43.22,76415.46,8.2,-0.37715,0.00012,27.68552]
[1776817148113,43.22,76416.54,8.2,-0.37702,0.00012,27.6829]
[1776817148627,43.22,76416.54,8.2,-0.37702,0.00012,27.6829]
[1776817148708,43.22,76416.54,8.2,-0.37702,0.00012,27.6829]
[1776817148817,43.22,76416.9,8.2,-0.37697,0.00012,27.682]
[1776817148838,43.22,76416.9,8.2,-0.37697,0.00012,27.682]
[1776817149027,43.22,76416.9,8.2,-0.37697,0.00012,27.682]
[1776817149682,43.22,76408.51,8.2,-0.37798,0.00012,27.70195]
[1776817154717,43.22,76407.01,8.2,-0.37816,0.00012,27.70529]
[1776817156325,43.22,76406.05,8.2,-0.37827,0.00012,27.70752]
[1776817156731,43.22,76409.31,8.2,-0.37787,0.00012,27.69974]
[1776817161765,43.21,76408.22,8.2,-0.37799,0.00012,27.70209]
[1776817161789,43.21,76408.22,8.2,-0.37799,0.00012,27.70209]
[1776817167810,43.21,76411.01,8.2,-0.37765,0.00012,27.69518]
[1776817172846,43.2,76404.51,8.2,-0.37841,0.00012,27.70722]
[1776817173803,43.2,76404.51,8.2,-0.37841,0.00012,27.70722]
[1776817174922,43.2,76403.63,8.2,-0.37851,0.00012,27.70925]
[1776817175082,43.2,76403.63,8.2,-0.37851,0.00012,27.70925]
[1776817175301,43.2,76403.63,8.2,-0.37851,0.00012,27.70925]
[1776817175369,43.2,76403.63,8.2,-0.37851,0.00012,27.70925]
[1776817175867,43.2,76393.21,8.2,-0.37977,0.00012,27.73361]
[1776817180902,43.19,76393.63,8.2,-0.3797,0.00012,27.73232]
[1776817185574,43.19,76391.58,8.2,-0.37994,0.00012,27.73691]
[1776817185639,43.19,76391.07,8.2,-0.38,0.00012,27.73803]
[1776817190972,43.18,76393.25,8.2,-0.37973,0.00012,27.73278]
[1776817196012,43.18,76396.51,8.2,-0.37933,0.00012,27.72509]
[1776817199473,43.18,76393.05,8.2,-0.37975,0.00012,27.73317]
[1776817199510,43.18,76393.05,8.2,-0.37975,0.00012,27.73317]
[1776817201120,43.18,76384.12,8.2,-0.38083,0.00012,27.75392]
[1776817202329,43.18,76384.12,8.2,-0.38083,0.00012,27.75392]
[1776817202390,43.18,76384.12,8.2,-0.38083,0.00012,27.75392]
[1776817212123,43.18,76381.76,8.2,-0.38111,0.00012,27.75927]
[1776817215836,43.18,76382.09,8.2,-0.38107,0.00012,27.7585]
[1776817221174,43.18,76383.87,8.2,-0.38086,0.00012,27.75437]
[1776817221655,43.18,76383.87,8.2,-0.38086,0.00012,27.75437]
[1776817223718,43.18,76377.56,8.2,-0.38162,0.00012,27.7689]
[1776817223819,43.18,76376.88,8.2,-0.3817,0.00012,27.77044]
[1776817225843,43.18,76377.01,8.2,-0.38169,0.00012,27.77014]
[1776817226045,43.18,76375.89,8.2,-0.38182,0.00012,27.77276]
[1776817226221,43.18,76378.91,8.2,-0.38146,0.00012,27.76589]
[1776817227111,43.18,76378.91,8.2,-0.38146,0.00012,27.76589]
[1776817231273,43.18,76384.79,8.2,-0.38075,0.00012,27.75234]
[1776817233418,43.18,76388.68,8.2,-0.38027,0.00012,27.74016]
[1776817233756,43.18,76394.57,8.2,-0.37955,0.00012,27.7264]
[1776817234295,43.18,76394.57,8.2,-0.37955,0.00012,27.7264]
[1776817234386,43.18,76402.24,8.2,-0.37862,0.00012,27.70832]
[1776817236126,43.18,76403.68,8.2,-0.37845,0.00012,27.70487]
[1776817236474,43.18,76403.68,8.2,-0.37845,0.00012,27.70487]
[1776817243513,43.17,76411.22,8.2,-0.37752,0.00012,27.68669]
[1776817246781,43.17,76410.15,8.2,-0.37765,0.00012,27.68913]
[1776817247396,43.17,76410.52,8.2,-0.3776,0.00012,27.68821]
[1776817247580,43.17,76410.52,8.2,-0.3776,0.00012,27.68821]
[1776817247651,43.17,76410.52,8.2,-0.3776,0.00012,27.68821]
[1776817247770,43.17,76410.52,8.2,-0.3776,0.00012,27.68821]
[1776817248374,43.17,76425.77,8.2,-0.37576,0.00012,27.65152]
[1776817249304,43.17,76425.77,8.2,-0.37576,0.00012,27.65152]
[1776817249381,43.17,76434.97,8.2,-0.37465,0.00012,27.62912]
[1776817249893,43.17,76434.97,8.2,-0.37465,0.00012,27.62912]
[1776817254956,43.17,76434.52,8.2,-0.3747,0.00012,27.63023]
[1776817255277,43.17,76434.52,8.2,-0.3747,0.00012,27.63023]
[1776817255298,43.17,76434.52,8.2,-0.3747,0.00012,27.63023]
[1776817259457,43.17,76446.17,8.2,-0.3733,0.00012,27.60165]
[1776817262620,43.17,76447.29,8.2,-0.37317,0.00012,27.59893]
[1776817263225,43.17,76449.26,8.2,-0.37293,0.00012,27.59407]
[1776817263592,43.17,76449.26,8.2,-0.37293,0.00012,27.59407]
[1776817263958,43.17,76455.18,8.2,-0.37222,0.00012,27.57936]
[1776817264262,43.17,76455.18,8.2,-0.37222,0.00012,27.57936]
[1776817264331,43.17,76455.18,8.2,-0.37222,0.00012,27.57936]
[1776817269535,43.18,76456.63,8.2,-0.37206,0.00012,27.57596]
[1776817273087,43.18,76459.4,8.2,-0.37173,0.00012,27.56914]
[1776817273124,43.18,76459.4,8.2,-0.37173,0.00012,27.56914]
[1776817273303,43.18,76459.4,8.2,-0.37173,0.00012,27.56914]
[1776817273459,43.18,76459.4,8.2,-0.37173,0.00012,27.56914]
[1776817273697,43.18,76459.4,8.2,-0.37173,0.00012,27.56914]
[1776817273775,43.18,76451.41,8.2,-0.37269,0.00012,27.58915]
[1776817274570,43.18,76442.76,8.2,-0.37373,0.00012,27.61055]
[1776817275611,43.18,76442.76,8.2,-0.37373,0.00012,27.61055]
[1776817280581,43.18,76435.23,8.2,-0.37464,0.00012,27.62903]
[1776817286310,43.18,76429.71,8.2,-0.3753,0.00012,27.64244]
[1776817287914,43.18,76428.96,8.2,-0.37539,0.00012,27.64426]
[1776817291009,43.18,76423.68,8.2,-0.37603,0.00012,27.65698]
[1776817296726,43.18,76414.07,8.2,-0.37717,0.00012,27.6768]
[1776817299716,43.17,76411.23,8.2,-0.37751,0.00012,27.68351]
[1776817300311,43.17,76408.73,8.2,-0.37781,0.00012,27.68943]
[1776817300636,43.17,76408.73,8.2,-0.37781,0.00012,27.68943]
[1776817300648,43.17,76408.73,8.2,-0.37781,0.00012,27.68943]
[1776817300689,43.17,76408.73,8.2,-0.37781,0.00012,27.68943]
[1776817300754,43.17,76406.88,8.2,-0.37803,0.00012,27.69379]
[1776817305789,43.17,76404.72,8.2,-0.37829,0.00012,27.69871]
[1776817310824,43.17,76407.42,8.2,-0.37795,0.00012,27.69216]
[1776817315859,43.16,76403.87,8.2,-0.37837,0.00012,27.7004]
[1776817316858,43.16,76403.87,8.2,-0.37837,0.00012,27.7004]
[1776817316866,43.16,76404.22,8.2,-0.37833,0.00012,27.69954]
[1776817317873,43.16,76417.26,8.2,-0.37675,0.00012,27.6684]
[1776817318941,43.16,76417.26,8.2,-0.37675,0.00012,27.6684]
[1776817319119,43.16,76421.83,8.2,-0.3762,0.00012,27.65738]
[1776817319788,43.16,76421.83,8.2,-0.3762,0.00012,27.65738]
[1776817319887,43.16,76432.1,8.2,-0.37496,0.00012,27.63245]
[1776817320265,43.16,76432.1,8.2,-0.37496,0.00012,27.63245]
[1776817320303,43.16,76432.1,8.2,-0.37496,0.00012,27.63245]
[1776817322110,43.16,76436.93,8.2,-0.37438,0.00012,27.62065]
[1776817324534,43.16,76441.16,8.2,-0.37387,0.00012,27.61028]
[1776817329958,43.16,76438.55,8.2,-0.37419,0.00012,27.61676]
[1776817332184,43.16,76438.58,8.2,-0.37418,0.00012,27.6167]
[1776817332992,43.16,76440.39,8.2,-0.37397,0.00012,27.61226]
[1776817333986,43.16,76428.08,8.2,-0.37545,0.00012,27.64237]
[1776817339021,43.16,76422.63,8.2,-0.37611,0.00012,27.6555]
[1776817343061,43.16,76421.58,8.2,-0.37623,0.00012,27.65799]
[1776817349092,43.16,76423.72,8.2,-0.37597,0.00012,27.65269]
[1776817354127,43.16,76419.47,8.2,-0.37646,0.00012,27.65971]
[1776817359162,43.16,76418.86,8.2,-0.37653,0.00012,27.66108]
[1776817362893,43.15,76417.57,8.2,-0.37669,0.00012,27.66414]
[1776817363244,43.15,76414.41,8.2,-0.37707,0.00012,27.67166]
[1776817369232,43.15,76404.81,8.2,-0.37822,0.00012,27.69429]
[1776817370340,43.15,76404.81,8.2,-0.37822,0.00012,27.69429]
[1776817370580,43.15,76404.37,8.2,-0.37827,0.00012,27.69529]
[1776817372773,43.15,76399.77,8.2,-0.37882,0.00012,27.70616]
[1776817372856,43.15,76399.77,8.2,-0.37882,0.00012,27.70616]
[1776817375663,43.15,76390.07,8.2,-0.38,0.00012,27.72888]
[1776817376281,43.15,76380.68,8.2,-0.38114,0.00012,27.75068]
[1776817381317,43.15,76379.65,8.2,-0.38126,0.00012,27.75302]
[1776817385060,43.15,76372.7,8.2,-0.3821,0.00012,27.76893]
[1776817385455,43.15,76372.7,8.2,-0.3821,0.00012,27.76893]
[1776817385516,43.15,76371.93,8.2,-0.38219,0.00012,27.77069]
[1776817387081,43.15,76369.34,8.2,-0.38251,0.00012,27.77665]
[1776817387085,43.15,76369.34,8.2,-0.38251,0.00012,27.77665]
[1776817387130,43.15,76369.34,8.2,-0.38251,0.00012,27.77665]
[1776817387527,43.15,76369.34,8.2,-0.38251,0.00012,27.77665]
[1776817388613,43.15,76369.08,8.2,-0.38254,0.00012,27.77729]
[1776817392060,43.15,76369.32,8.2,-0.38252,0.00012,27.77692]
[1776817392394,43.15,76375.17,8.2,-0.38182,0.00012,27.76359]
[1776817397429,43.15,76373.64,8.2,-0.382,0.00012,27.76714]
[1776817400946,43.15,76373.72,8.2,-0.38199,0.00012,27.76697]
[1776817400948,43.15,76373.13,8.2,-0.38207,0.00012,27.76833]
[1776817406080,43.16,76374.62,8.2,-0.3819,0.00012,27.76513]
[1776817411526,43.16,76372.61,8.2,-0.38214,0.00012,27.76691]
[1776817416562,43.17,76376.29,8.2,-0.38171,0.00012,27.75874]
[1776817421597,43.17,76372.9,8.2,-0.38213,0.00012,27.76677]
[1776817426632,43.18,76367.2,8.2,-0.38283,0.00012,27.77997]
[1776817431667,43.18,76366.41,8.2,-0.38294,0.00012,27.78196]
[1776817436702,43.19,76369.14,8.2,-0.38262,0.00012,27.77597]
[1776817440264,43.19,76367.03,8.2,-0.38288,0.00012,27.78089]
[1776817445764,43.19,76361.05,8.2,-0.38361,0.00012,27.79461]
[1776817446912,43.19,76361.05,8.2,-0.38361,0.00012,27.79461]
[1776817448074,43.19,76361.05,8.2,-0.38362,0.00012,27.79464]
[1776817448366,43.2,76358.19,8.2,-0.38396,0.00012,27.8011]
[1776817452723,43.2,76357.07,8.2,-0.38411,0.00012,27.80372]
[1776817452779,43.2,76357.07,8.2,-0.38411,0.00012,27.80372]
[1776817452874,43.2,76357.07,8.2,-0.38411,0.00012,27.80372]
[1776817453821,43.2,76340.83,8.2,-0.38608,0.00012,27.83984]
[1776817458892,43.2,76341.37,8.2,-0.38602,0.00012,27.83868]
[1776817464898,43.2,76338.33,8.2,-0.38639,0.00012,27.84536]
[1776817467347,43.2,76339.14,8.2,-0.38629,0.00012,27.84358]
[1776817467361,43.2,76339.14,8.2,-0.38629,0.00012,27.84358]
[1776817467841,43.2,76339.14,8.2,-0.38629,0.00012,27.84358]
[1776817469341,43.2,76344.68,8.2,-0.38562,0.00012,27.83137]
[1776817470186,43.2,76351.48,8.2,-0.38479,0.00012,27.81629]
[1776817472962,43.2,76354.09,8.2,-0.38446,0.00012,27.80737]
[1776817473304,43.2,76354.21,8.2,-0.38445,0.00012,27.80714]
[1776817473961,43.2,76343.96,8.2,-0.3857,0.00012,27.8299]
[1776817474345,43.2,76343.96,8.2,-0.3857,0.00012,27.8299]
[1776817480007,43.2,76342.26,8.2,-0.3859,0.00012,27.83369]
[1776817485038,43.2,76342.09,8.2,-0.38593,0.00012,27.83408]
[1776817491080,43.2,76339.43,8.2,-0.38625,0.00012,27.83995]
[1776817492087,43.2,76327.4,8.2,-0.38772,0.00012,27.86617]
[1776817492531,43.2,76327.4,8.2,-0.38772,0.00012,27.86617]
[1776817492896,43.2,76327.4,8.2,-0.38772,0.00012,27.86617]
[1776817492897,43.2,76327.4,8.2,-0.38772,0.00012,27.86617]
[1776817492976,43.2,76327.4,8.2,-0.38772,0.00012,27.86617]
[1776817493067,43.2,76327.4,8.2,-0.38772,0.00012,27.86617]
[1776817494140,43.2,76318.83,8.2,-0.38876,0.00012,27.88458]
[1776817494165,43.2,76318.83,8.2,-0.38876,0.00012,27.88458]
[1776817499501,43.2,76314.05,8.2,-0.38933,0.00012,27.89462]
[1776817499504,43.2,76314.05,8.2,-0.38933,0.00012,27.89462]
[1776817500143,43.2,76306.92,8.2,-0.3902,0.00012,27.90971]
[1776817501733,43.2,76306.92,8.2,-0.3902,0.00012,27.90971]
[1776817504775,43.19,76298.45,8.2,-0.39123,0.00012,27.92736]
[1776817504869,43.19,76298.18,8.2,-0.39126,0.00012,27.92787]
[1776817506383,43.19,76297.01,8.2,-0.3914,0.00012,27.93027]
[1776817511547,43.19,76295.56,8.2,-0.39157,0.00012,27.93308]
[1776817515465,43.18,76295.51,8.2,-0.39157,0.00012,27.933]
[1776817515625,43.18,76295.51,8.2,-0.39157,0.00012,27.933]
[1776817516377,43.18,76282.17,8.2,-0.39319,0.00012,27.96046]
[1776817520107,43.18,76280.92,8.2,-0.39334,0.00012,27.9629]
[1776817523966,43.17,76286.84,8.2,-0.3926,0.00012,27.95051]
[1776817524037,43.17,76287.64,8.2,-0.3925,0.00012,27.94876]
[1776817524317,43.17,76295.07,8.2,-0.39159,0.00012,27.93336]
[1776817526254,43.17,76297.55,8.2,-0.39129,0.00012,27.92813]
[1776817530259,43.16,76293.57,8.2,-0.39176,0.00012,27.93622]
[1776817530360,43.16,76293.07,8.2,-0.39182,0.00012,27.93721]
[1776817535396,43.16,76286.96,8.2,-0.39255,0.00012,27.9466]
[1776817539039,43.16,76285.48,8.2,-0.39273,0.00012,27.94959]
[1776817539434,43.15,76282.8,8.2,-0.39306,0.00012,27.95503]
[1776817539498,43.15,76282.8,8.2,-0.39306,0.00012,27.95503]
[1776817539535,43.15,76282.8,8.2,-0.39306,0.00012,27.95503]
[1776817543729,43.15,76276.83,8.2,-0.39379,0.00012,27.9672]
[1776817543780,43.15,76276.83,8.2,-0.39379,0.00012,27.9672]
[1776817543955,43.15,76276.83,8.2,-0.39379,0.00012,27.9672]
[1776817549981,43.15,76281.53,8.2,-0.3932,0.00012,27.9574]
[1776817555537,43.14,76281.01,8.2,-0.39325,0.00012,27.9582]
[1776817559382,43.14,76279.95,8.2,-0.39337,0.00012,27.96025]
[1776817559648,43.14,76279.95,8.2,-0.39337,0.00012,27.96025]
[1776817559853,43.14,76279.95,8.2,-0.39337,0.00012,27.96025]
[1776817560511,43.14,76279.4,8.2,-0.39344,0.00012,27.96133]
[1776817564057,43.14,76280.12,8.2,-0.39335,0.00012,27.95977]
[1776817564158,43.13,76288.3,8.2,-0.39234,0.00012,27.94288]
[1776817565908,43.13,76293.65,8.2,-0.39168,0.00012,27.93177]
[1776817566009,43.13,76295.98,8.2,-0.3914,0.00012,27.92687]
[1776817571906,43.13,76289.98,8.2,-0.39212,0.00012,27.93919]
[1776817571946,43.13,76289.48,8.2,-0.39218,0.00012,27.94019]
[1776817577690,43.12,76297.5,8.2,-0.39119,0.00012,27.92323]
[1776817582726,43.12,76297.23,8.2,-0.39121,0.00012,27.92361]
[1776817584087,43.12,76297.23,8.2,-0.39121,0.00012,27.92361]
[1776817585653,43.12,76296.16,8.2,-0.39134,0.00012,27.92577]
[1776817585752,43.11,76295.38,8.2,-0.39143,0.00012,27.92736]
[1776817590783,43.11,76289.8,8.2,-0.39211,0.00012,27.93884]
[1776817596233,43.11,76289.63,8.2,-0.39211,0.00012,27.93595]
[1776817596825,43.11,76293.87,8.2,-0.39159,0.00012,27.92707]
[1776817597935,43.11,76293.87,8.2,-0.39159,0.00012,27.92707]
[1776817597949,43.11,76293.87,8.2,-0.39159,0.00012,27.92707]
[1776817598079,43.11,76293.87,8.2,-0.39159,0.00012,27.92707]
[1776817598181,43.11,76304.44,8.2,-0.39029,0.00012,27.90481]
[1776817598472,43.11,76304.44,8.2,-0.39029,0.00012,27.90481]
[1776817599529,43.11,76308.4,8.2,-0.38981,0.00012,27.89641]
[1776817601770,43.1,76308.59,8.2,-0.38978,0.00012,27.89596]
[1776817602620,43.1,76309.32,8.2,-0.38969,0.00012,27.89439]
[1776817602909,43.1,76309.32,8.2,-0.38969,0.00012,27.89439]
[1776817603059,43.1,76309.32,8.2,-0.38969,0.00012,27.89439]
[1776817604384,43.1,76319.27,8.2,-0.38847,0.00012,27.87305]
[1776817609557,43.1,76320.05,8.2,-0.38838,0.00012,27.87131]
[1776817614301,43.1,76320.9,8.2,-0.38827,0.00012,27.86942]
[1776817618782,43.1,76326.12,8.2,-0.38763,0.00012,27.8581]
[1776817618813,43.1,76326.12,8.2,-0.38763,0.00012,27.8581]
[1776817618826,43.1,76326.12,8.2,-0.38763,0.00012,27.8581]
[1776817619987,43.1,76334.41,8.2,-0.38662,0.00012,27.83999]
[1776817623008,43.1,76341.95,8.2,-0.3857,0.00012,27.82338]
[1776817625066,43.1,76345.1,8.2,-0.38531,0.00012,27.81641]
[1776817625157,43.1,76345.1,8.2,-0.38531,0.00012,27.81641]
[1776817625260,43.1,76345.1,8.2,-0.38531,0.00012,27.81641]
[1776817627035,43.1,76354.38,8.2,-0.38419,0.00012,27.79574]
[1776817628047,43.1,76354.38,8.2,-0.38419,0.00012,27.79574]
[1776817628370,43.1,76355.15,8.2,-0.3841,0.00012,27.79407]
[1776817630048,43.1,76353.78,8.2,-0.38426,0.00012,27.79715]
[1776817631970,43.1,76349.42,8.2,-0.3848,0.00012,27.80697]
[1776817633768,43.11,76350.05,8.2,-0.38472,0.00012,27.80562]
[1776817633940,43.11,76350.05,8.2,-0.38472,0.00012,27.80562]
[1776817639120,43.11,76349.23,8.2,-0.38483,0.00012,27.8076]
[1776817643084,43.11,76349.76,8.2,-0.38477,0.00012,27.80651]
[1776817646781,43.11,76350.14,8.2,-0.38473,0.00012,27.80575]
[1776817648112,43.11,76350.69,8.2,-0.38466,0.00012,27.80454]
[1776817653226,43.12,76350.08,8.2,-0.38473,0.00012,27.80292]
[1776817653443,43.12,76350.08,8.2,-0.38473,0.00012,27.80292]
[1776817654233,43.12,76338.77,8.2,-0.38611,0.00012,27.82804]
[1776817654872,43.12,76338.77,8.2,-0.38611,0.00012,27.82804]
[1776817660274,43.12,76337.72,8.2,-0.38624,0.00012,27.83042]
[1776817665310,43.12,76337.08,8.2,-0.38632,0.00012,27.83186]
[1776817667589,43.12,76337.02,8.2,-0.38633,0.00012,27.83199]
[1776817668808,43.12,76336.82,8.2,-0.38635,0.00012,27.83244]
[1776817671376,43.12,76331.53,8.2,-0.387,0.00012,27.84404]
[1776817671612,43.12,76331.53,8.2,-0.387,0.00012,27.84404]
[1776817679415,43.12,76332.03,8.2,-0.38694,0.00012,27.84291]
[1776817681428,43.12,76324.58,8.2,-0.38785,0.00012,27.85911]
[1776817684783,43.12,76319.01,8.2,-0.38853,0.00012,27.8711]
[1776817684802,43.12,76319.01,8.2,-0.38853,0.00012,27.8711]
[1776817685032,43.12,76319.01,8.2,-0.38853,0.00012,27.8711]
[1776817686262,43.12,76316.93,8.2,-0.38878,0.00012,27.87555]
[1776817687470,43.11,76303.91,8.2,-0.39037,0.00012,27.90318]
[1776817688966,43.11,76303.91,8.2,-0.39037,0.00012,27.90318]
[1776817692267,43.11,76304.6,8.2,-0.39028,0.00012,27.9016]
[1776817693513,43.11,76315.44,8.2,-0.38894,0.00012,27.87841]
[1776817694460,43.11,76315.44,8.2,-0.38894,0.00012,27.87841]
[1776817694563,43.11,76315.44,8.2,-0.38894,0.00012,27.87841]
[1776817700565,43.1,76320.06,8.2,-0.38837,0.00012,27.86832]
[1776817705598,43.1,76321.83,8.2,-0.38815,0.00012,27.86439]
[1776817710633,43.1,76321.13,8.2,-0.38823,0.00012,27.8658]
[1776817715669,43.1,76322.92,8.2,-0.388,0.00012,27.85871]
[1776817718215,43.1,76322.47,8.2,-0.38805,0.00012,27.85966]
[1776817719301,43.1,76322.75,8.2,-0.38802,0.00012,27.85901]
[1776817722796,43.1,76326.69,8.2,-0.38753,0.00012,27.85041]
[1776817723652,43.09,76328.58,8.2,-0.3873,0.00012,27.84628]
[1776817728759,43.09,76319.5,8.2,-0.38841,0.00012,27.86588]
[1776817733093,43.09,76319.2,8.2,-0.38844,0.00012,27.86644]
[1776817736418,43.09,76318.29,8.2,-0.38854,0.00012,27.86829]
[1776817736928,43.09,76318.29,8.2,-0.38854,0.00012,27.86829]
[1776817737937,43.09,76314.3,8.2,-0.38903,0.00012,27.87683]
[1776817739212,43.09,76312.81,8.2,-0.38921,0.00012,27.87999]
[1776817744872,43.08,76309.23,8.2,-0.38964,0.00012,27.88735]
[1776817749906,43.08,76307.75,8.2,-0.38981,0.00012,27.89028]
[1776817751266,43.08,76307.75,8.2,-0.38981,0.00012,27.89028]
[1776817756956,43.07,76308.11,8.2,-0.38975,0.00012,27.8892]
[1776817764007,43.06,76309.03,8.2,-0.38962,0.00012,27.88692]
[1776817769705,43.06,76311.8,8.2,-0.38927,0.00012,27.88083]
[1776817775082,43.05,76314.95,8.2,-0.38886,0.00012,27.87066]
[1776817777430,43.05,76315.55,8.2,-0.38878,0.00012,27.86926]
[1776817778336,43.05,76315.55,8.2,-0.38878,0.00012,27.86926]
[1776817780119,43.05,76308.23,8.2,-0.38968,0.00012,27.88486]
[1776817783119,43.04,76305.2,8.2,-0.39004,0.00012,27.89121]
[1776817783140,43.04,76304.88,8.2,-0.39008,0.00012,27.89184]
[1776817783466,43.04,76304.88,8.2,-0.39008,0.00012,27.89184]
[1776817786405,43.04,76300.81,8.2,-0.39057,0.00012,27.90035]
[1776817791713,43.03,76294.01,8.2,-0.3914,0.00012,27.91442]
[1776817794904,43.03,76296.68,8.2,-0.39106,0.00012,27.90868]
[1776817800263,43.03,76296.84,8.2,-0.39103,0.00012,27.90808]
[1776817800524,43.03,76296.84,8.2,-0.39103,0.00012,27.90808]
[1776817800897,43.03,76296.84,8.2,-0.39103,0.00012,27.90808]
[1776817801270,43.02,76302.65,8.2,-0.39031,0.00012,27.89577]
[1776817801837,43.02,76302.65,8.2,-0.39031,0.00012,27.89577]
[1776817805393,43.02,76307.53,8.2,-0.38971,0.00012,27.88526]
[1776817805404,43.02,76307.53,8.2,-0.38971,0.00012,27.88526]
[1776817806307,43.02,76316.48,8.2,-0.3886,0.00012,27.86596]
[1776817808047,43.02,76319.56,8.2,-0.38823,0.00012,27.85928]
[1776817809629,43.02,76321.77,8.2,-0.38795,0.00012,27.85445]
[1776817809835,43.02,76321.77,8.2,-0.38795,0.00012,27.85445]
[1776817815379,43.01,76326.27,8.2,-0.3874,0.00012,27.84457]
[1776817820413,43.01,76317.3,8.2,-0.38849,0.00012,27.86397]
[1776817823435,43.01,76325.53,8.2,-0.38748,0.00012,27.84606]
[1776817828470,43.01,76327.21,8.2,-0.38727,0.00012,27.84235]
[1776817833505,43.01,76327.51,8.2,-0.38723,0.00012,27.83853]
[1776817838540,43.01,76325.77,8.2,-0.38744,0.00012,27.84229]
[1776817841561,43.01,76318.4,8.2,-0.38834,0.00012,27.85826]
[1776817843017,43.01,76318.4,8.2,-0.38834,0.00012,27.85826]
[1776817848610,43.01,76309.43,8.2,-0.38943,0.00012,27.87739]
[1776817853854,43.0,76308.85,8.2,-0.3895,0.00012,27.87851]
[1776817853893,43.0,76308.85,8.2,-0.3895,0.00012,27.87851]
[1776817853893,43.0,76308.85,8.2,-0.3895,0.00012,27.87851]
[1776817857575,43.0,76304.1,8.2,-0.39007,0.00012,27.88851]
[1776817860927,43.0,76308.7,8.2,-0.3895,0.00012,27.87861]
[1776817866736,42.99,76311.53,8.2,-0.38915,0.00012,27.87235]
[1776817871132,42.99,76311.47,8.2,-0.38915,0.00012,27.87241]
[1776817872997,42.99,76307.68,8.2,-0.38961,0.00012,27.88047]
[1776817874792,42.99,76316.6,8.2,-0.38851,0.00012,27.86123]
[1776817879827,42.99,76317.05,8.2,-0.38846,0.00012,27.86017]
[1776817882848,42.98,76308.81,8.2,-0.38946,0.00012,27.87784]
[1776817887884,42.98,76309.76,8.2,-0.38934,0.00012,27.87568]
[1776817889898,42.98,76317.05,8.2,-0.38844,0.00012,27.85995]
[1776817894933,42.98,76311.57,8.2,-0.3891,0.00012,27.86855]
[1776817897954,42.98,76320.8,8.2,-0.38797,0.00012,27.84855]
[1776817901982,42.98,76311.77,8.2,-0.38907,0.00012,27.86801]
[1776817903875,42.98,76311.41,8.2,-0.38912,0.00012,27.86876]
[1776817905269,42.98,76317.64,8.2,-0.38835,0.00012,27.8553]
[1776817905304,42.98,76317.64,8.2,-0.38835,0.00012,27.8553]
[1776817907017,42.98,76330.14,8.2,-0.38682,0.00012,27.82802]
[1776817911870,42.97,76329.75,8.2,-0.38686,0.00012,27.82887]
[1776817913092,42.97,76328.93,8.2,-0.38696,0.00012,27.83067]
[1776817919101,42.97,76324.26,8.2,-0.38754,0.00012,27.84085]
[1776817924136,42.97,76325.44,8.2,-0.38739,0.00012,27.83823]
[1776817929171,42.97,76325.05,8.2,-0.38743,0.00012,27.83904]
[1776817934281,42.97,76322.67,8.2,-0.38772,0.00012,27.8442]
[1776817934383,42.97,76322.67,8.2,-0.38772,0.00012,27.8442]
[1776817935878,42.97,76316.51,8.2,-0.38848,0.00012,27.85753]
[1776817937277,42.97,76313.82,8.2,-0.38881,0.00012,27.86332]
[1776817939403,42.97,76309.68,8.2,-0.38931,0.00012,27.87217]
[1776817940825,42.97,76300.83,8.2,-0.3904,0.00012,27.89097]
[1776817941543,42.97,76300.83,8.2,-0.3904,0.00012,27.89097]
[1776817951182,42.96,76304.27,8.2,-0.38996,0.00012,27.88329]
[1776817954777,42.96,76302.08,8.2,-0.39021,0.00012,27.88466]
[1776817955308,42.96,76302.08,8.2,-0.39021,0.00012,27.88466]
[1776817955353,42.95,76313.82,8.2,-0.38876,0.00012,27.8595]
[1776817955781,42.95,76313.82,8.2,-0.38876,0.00012,27.8595]
[1776817955811,42.95,76313.82,8.2,-0.38876,0.00012,27.8595]
[1776817958042,42.95,76324.81,8.2,-0.38741,0.00012,27.83558]
[1776817959711,42.95,76324.63,8.2,-0.38743,0.00012,27.83596]
[1776817965541,42.95,76322.79,8.2,-0.38766,0.00012,27.83994]
[1776817966127,42.95,76321.87,8.2,-0.38777,0.00012,27.84193]
[1776817966429,42.95,76313.52,8.2,-0.38879,0.00012,27.86002]
[1776817968010,42.95,76313.36,8.2,-0.38881,0.00012,27.86036]
[1776817968359,42.95,76313.36,8.2,-0.38881,0.00012,27.86036]
[1776817976500,42.95,76312.29,8.2,-0.38894,0.00012,27.86246]
[1776817981535,42.94,76315.44,8.2,-0.38854,0.00012,27.85556]
[1776817984305,42.94,76314.25,8.2,-0.38869,0.00012,27.85809]
[1776817984557,42.94,76322.62,8.2,-0.38766,0.00012,27.83992]
[1776817986644,42.94,76321.06,8.2,-0.38785,0.00012,27.84331]
[1776817986993,42.94,76319.54,8.2,-0.38804,0.00012,27.8466]
[1776817988046,42.94,76316.72,8.2,-0.38838,0.00012,27.85271]
[1776817993619,42.94,76318.27,8.2,-0.38819,0.00012,27.84926]
[1776817998661,42.94,76318.14,8.2,-0.3882,0.00012,27.84948]
[1776818002105,42.94,76318.0,8.2,-0.38822,0.00012,27.84976]
[1776818003669,42.94,76317.95,8.2,-0.38822,0.00012,27.84983]
[1776818003799,42.94,76317.95,8.2,-0.38822,0.00012,27.84983]
[1776818004028,42.94,76317.95,8.2,-0.38822,0.00012,27.84983]
[1776818004154,42.94,76317.95,8.2,-0.38822,0.00012,27.84983]
[1776818004338,42.94,76317.95,8.2,-0.38822,0.00012,27.84983]
[1776818009738,42.94,76317.13,8.2,-0.38832,0.00012,27.85151]
[1776818014773,42.93,76319.22,8.2,-0.38805,0.00012,27.8438]
[1776818019808,42.93,76318.81,8.2,-0.3881,0.00012,27.84464]
[1776818024538,42.93,76318.26,8.2,-0.38816,0.00012,27.84582]
[1776818024882,42.93,76318.61,8.2,-0.38812,0.00012,27.84503]
[1776818028302,42.93,76318.59,8.2,-0.38812,0.00012,27.84505]
[1776818030887,42.93,76328.65,8.2,-0.38688,0.00012,27.82305]
[1776818033281,42.93,76327.34,8.2,-0.38704,0.00012,27.82593]
[1776818038943,42.93,76330.32,8.2,-0.38668,0.00012,27.8194]
[1776818039862,42.93,76330.32,8.2,-0.38668,0.00012,27.8194]
[1776818040958,42.93,76316.73,8.2,-0.38835,0.00012,27.8491]
[1776818042320,42.93,76316.73,8.2,-0.38835,0.00012,27.8491]
[1776818042642,42.93,76316.73,8.2,-0.38835,0.00012,27.8491]
[1776818042906,42.93,76315.57,8.2,-0.38849,0.00012,27.8516]
[1776818042953,42.93,76315.57,8.2,-0.38849,0.00012,27.8516]
[1776818043046,42.93,76315.57,8.2,-0.38849,0.00012,27.8516]
[1776818043120,42.93,76299.91,8.2,-0.39042,0.00012,27.88514]
[1776818044498,42.93,76290.76,8.2,-0.39154,0.00012,27.90442]
[1776818046857,42.93,76288.37,8.2,-0.39183,0.00012,27.90932]
[1776818047594,42.93,76288.37,8.2,-0.39183,0.00012,27.90932]
[1776818048014,42.93,76276.9,8.2,-0.39324,0.00012,27.93313]
[1776818050845,42.93,76276.09,8.2,-0.39334,0.00012,27.93479]
[1776818055558,42.93,76272.83,8.2,-0.39374,0.00012,27.94145]
[1776818055982,42.93,76272.55,8.2,-0.39378,0.00012,27.94202]
[1776818061105,42.93,76274.36,8.2,-0.39355,0.00012,27.93827]
[1776818066140,42.93,76274.86,8.2,-0.39349,0.00012,27.93721]
[1776818070317,42.93,76274.82,8.2,-0.39349,0.00012,27.93728]
[1776818076211,42.92,76274.01,8.2,-0.39358,0.00012,27.93579]
[1776818081246,42.92,76273.91,8.2,-0.39359,0.00012,27.93597]
[1776818086390,42.92,76273.45,8.2,-0.39365,0.00012,27.93689]
[1776818092204,42.92,76276.55,8.2,-0.39327,0.00012,27.9305]
[1776818095802,42.92,76272.55,8.2,-0.39376,0.00012,27.9387]
[1776818100854,42.92,76275.31,8.2,-0.39342,0.00012,27.93302]
[1776818102368,42.92,76274.51,8.2,-0.39352,0.00012,27.93466]
[1776818104430,42.92,76274.28,8.2,-0.39354,0.00012,27.93513]
[1776818104720,42.92,76274.28,8.2,-0.39354,0.00012,27.93513]
[1776818104800,42.92,76273.62,8.2,-0.39363,0.00012,27.93654]
[1776818104822,42.92,76273.62,8.2,-0.39363,0.00012,27.93654]
[1776818104851,42.92,76273.62,8.2,-0.39363,0.00012,27.93654]
[1776818105415,42.92,76282.8,8.2,-0.3925,0.00012,27.91758]
[1776818110450,42.92,76281.68,8.2,-0.39264,0.00012,27.91996]
[1776818115486,42.92,76284.58,8.2,-0.39228,0.00012,27.91396]
[1776818117050,42.93,76282.34,8.2,-0.39256,0.00012,27.91862]
[1776818117413,42.93,76282.34,8.2,-0.39256,0.00012,27.91862]
[1776818118789,42.93,76274.93,8.2,-0.39347,0.00012,27.93394]
[1776818120553,42.93,76273.19,8.2,-0.39369,0.00012,27.93752]
[1776818120596,42.93,76273.05,8.2,-0.3937,0.00012,27.93781]
[1776818123323,42.93,76276.48,8.2,-0.39328,0.00012,27.9308]
[1776818123330,42.93,76276.48,8.2,-0.39328,0.00012,27.9308]
[1776818123544,42.93,76277.29,8.2,-0.39318,0.00012,27.92919]
[1776818123861,42.93,76277.29,8.2,-0.39318,0.00012,27.92919]
[1776818129586,42.93,76280.74,8.2,-0.39276,0.00012,27.92208]
[1776818134621,42.93,76280.06,8.2,-0.39284,0.00012,27.9204]
[1776818135026,42.93,76280.06,8.2,-0.39284,0.00012,27.9204]
[1776818135463,42.93,76280.06,8.2,-0.39284,0.00012,27.9204]
[1776818135490,42.93,76280.06,8.2,-0.39284,0.00012,27.9204]
[1776818136293,42.93,76275.39,8.2,-0.39341,0.00012,27.93003]
[1776818141670,42.93,76279.36,8.2,-0.39293,0.00012,27.9219]
[1776818146705,42.93,76277.34,8.2,-0.39318,0.00012,27.92614]
[1776818151740,42.93,76276.76,8.2,-0.39325,0.00012,27.92739]
[1776818153058,42.93,76277.35,8.2,-0.39318,0.00012,27.92619]
[1776818154792,42.93,76278.08,8.2,-0.39309,0.00012,27.92468]
[1776818159796,42.93,76279.28,8.2,-0.39294,0.00012,27.92222]
[1776818162203,42.93,76280.33,8.2,-0.39281,0.00012,27.92005]
[1776818163207,42.93,76282.11,8.2,-0.39259,0.00012,27.91637]
[1776818163583,42.93,76282.11,8.2,-0.39259,0.00012,27.91637]
[1776818163600,42.93,76282.11,8.2,-0.39259,0.00012,27.91637]
[1776818164900,42.93,76289.83,8.2,-0.39164,0.00012,27.90029]
[1776818165838,42.93,76292.2,8.2,-0.39135,0.00012,27.89527]
[1776818168102,42.93,76291.31,8.2,-0.39146,0.00012,27.89711]
[1776818168431,42.93,76291.31,8.2,-0.39146,0.00012,27.89711]
[1776818169407,42.93,76291.63,8.2,-0.39142,0.00012,27.89639]
[1776818169462,42.93,76291.63,8.2,-0.39142,0.00012,27.89639]
[1776818169493,42.93,76291.63,8.2,-0.39142,0.00012,27.89639]
[1776818169517,42.93,76291.63,8.2,-0.39142,0.00012,27.89639]
[1776818169554,42.93,76291.63,8.2,-0.39142,0.00012,27.89639]
[1776818169753,42.93,76291.63,8.2,-0.39142,0.00012,27.89639]
[1776818170245,42.93,76289.42,8.2,-0.39169,0.00012,27.90102]
[1776818170458,42.93,76289.42,8.2,-0.39169,0.00012,27.90102]
[1776818170526,42.93,76289.42,8.2,-0.39169,0.00012,27.90102]
[1776818170549,42.93,76289.42,8.2,-0.39169,0.00012,27.90102]
[1776818170718,42.93,76289.42,8.2,-0.39169,0.00012,27.90102]
[1776818170744,42.93,76289.42,8.2,-0.39169,0.00012,27.90102]
[1776818170788,42.93,76289.42,8.2,-0.39169,0.00012,27.90102]
[1776818170806,42.93,76289.42,8.2,-0.39169,0.00012,27.90102]
[1776818170803,42.93,76269.98,8.2,-0.39408,0.00012,27.94121]
[1776818171070,42.93,76269.98,8.2,-0.39408,0.00012,27.94121]
[1776818171583,42.93,76269.98,8.2,-0.39408,0.00012,27.94121]
[1776818171779,42.93,76269.98,8.2,-0.39408,0.00012,27.94121]
[1776818171685,42.93,76257.59,8.2,-0.39561,0.00012,27.9663]
[1776818174220,42.93,76251.68,8.2,-0.39635,0.00012,27.97818]
[1776818174578,42.93,76251.68,8.2,-0.39635,0.00012,27.97818]
[1776818174588,42.93,76251.68,8.2,-0.39635,0.00012,27.97818]
[1776818175008,42.93,76252.64,8.2,-0.39623,0.00012,27.97629]
[1776818176080,42.93,76253.62,8.2,-0.39611,0.00012,27.97436]
[1776818176131,42.93,76253.62,8.2,-0.39611,0.00012,27.97436]
[1776818176278,42.93,76253.62,8.2,-0.39611,0.00012,27.97436]
[1776818178088,42.94,76253.86,8.2,-0.39608,0.00012,27.97392]
[1776818180720,42.94,76254.34,8.2,-0.39603,0.00012,27.97302]
[1776818181032,42.94,76256.08,8.2,-0.39581,0.00012,27.96959]
[1776818182371,42.94,76256.1,8.2,-0.39581,0.00012,27.96955]
[1776818187999,42.94,76257.51,8.2,-0.39565,0.00012,27.96691]
[1776818193034,42.95,76257.04,8.2,-0.3957,0.00012,27.9649]
[1776818198068,42.95,76256.45,8.2,-0.39579,0.00012,27.96622]
[1776818203106,42.95,76256.73,8.2,-0.39576,0.00012,27.9658]
[1776818207316,42.96,76256.87,8.2,-0.39575,0.00012,27.96561]
[1776818207352,42.96,76256.87,8.2,-0.39575,0.00012,27.96561]
[1776818207414,42.96,76256.87,8.2,-0.39575,0.00012,27.96564]
[1776818208612,42.96,76256.87,8.2,-0.39575,0.00012,27.96564]
[1776818209127,42.96,76257.52,8.2,-0.39566,0.00012,27.96429]
[1776818209254,42.96,76257.52,8.2,-0.39566,0.00012,27.96429]
[1776818209321,42.96,76257.52,8.2,-0.39566,0.00012,27.96429]
[1776818209382,42.96,76257.52,8.2,-0.39566,0.00012,27.96429]
[1776818209407,42.96,76257.52,8.2,-0.39566,0.00012,27.96429]
[1776818209472,42.96,76252.24,8.2,-0.39632,0.00012,27.97484]
[1776818212170,42.96,76244.75,8.2,-0.39725,0.00012,27.98974]
[1776818213288,42.96,76244.75,8.2,-0.39725,0.00012,27.98974]
[1776818219219,42.96,76241.98,8.2,-0.39759,0.00012,27.99527]
[1776818221008,42.96,76242.66,8.2,-0.39751,0.00012,27.99394]
[1776818221444,42.96,76242.66,8.2,-0.39751,0.00012,27.99394]
[1776818221988,42.96,76244.6,8.2,-0.39727,0.00012,27.99014]
[1776818222599,42.96,76244.6,8.2,-0.39727,0.00012,27.99014]
[1776818222677,42.96,76244.6,8.2,-0.39727,0.00012,27.99014]
[1776818222740,42.96,76244.6,8.2,-0.39727,0.00012,27.99014]
[1776818222805,42.96,76244.6,8.2,-0.39727,0.00012,27.99014]
[1776818222841,42.96,76248.06,8.2,-0.39684,0.00012,27.98331]
[1776818223561,42.96,76248.06,8.2,-0.39684,0.00012,27.98331]
[1776818223662,42.96,76258.03,8.2,-0.39561,0.00012,27.96344]
[1776818229621,42.96,76261.55,8.2,-0.39518,0.00012,27.95641]
[1776818229774,42.96,76261.55,8.2,-0.39518,0.00012,27.95641]
[1776818232310,42.96,76268.88,8.2,-0.39427,0.00012,27.94155]
[1776818237345,42.96,76268.91,8.2,-0.39427,0.00012,27.94142]
[1776818239761,42.96,76268.49,8.2,-0.39432,0.00012,27.94227]
[1776818239885,42.96,76268.49,8.2,-0.39432,0.00012,27.94227]
[1776818239893,42.96,76268.49,8.2,-0.39432,0.00012,27.94227]
[1776818239922,42.96,76268.29,8.2,-0.39434,0.00012,27.94265]
[1776818240509,42.96,76268.29,8.2,-0.39434,0.00012,27.94265]
[1776818240661,42.96,76268.29,8.2,-0.39434,0.00012,27.94265]
[1776818240750,42.96,76268.29,8.2,-0.39434,0.00012,27.94265]
[1776818240763,42.96,76258.67,8.2,-0.39553,0.00012,27.9621]
[1776818242383,42.96,76251.66,8.2,-0.3964,0.00012,27.97617]
[1776818244417,42.96,76251.29,8.2,-0.39644,0.00012,27.97692]
[1776818248747,42.96,76250.74,8.2,-0.39652,0.00012,27.9781]
[1776818248782,42.96,76250.63,8.2,-0.39653,0.00012,27.97835]
[1776818249096,42.96,76250.63,8.2,-0.39653,0.00012,27.97835]
[1776818249433,42.96,76249.77,8.2,-0.39664,0.00012,27.98006]
[1776818253590,42.97,76248.95,8.2,-0.39673,0.00012,27.97863]
[1776818253702,42.97,76250.31,8.2,-0.39657,0.00012,27.97595]
[1776818256484,42.97,76257.6,8.2,-0.39566,0.00012,27.96137]
[1776818257285,42.97,76257.6,8.2,-0.39566,0.00012,27.96137]
[1776818257492,42.97,76265.55,8.2,-0.39468,0.00012,27.94534]
[1776818258309,42.97,76265.55,8.2,-0.39468,0.00012,27.94534]
[1776818260147,42.96,76272.84,8.2,-0.39378,0.00012,27.93046]
[1776818261765,42.96,76275.64,8.2,-0.39344,0.00012,27.92471]
[1776818261814,42.96,76275.64,8.2,-0.39344,0.00012,27.92471]
[1776818261911,42.96,76275.64,8.2,-0.39344,0.00012,27.92471]
[1776818261865,42.96,76277.0,8.2,-0.39327,0.00012,27.92191]
[1776818261995,42.96,76277.0,8.2,-0.39327,0.00012,27.92191]
[1776818262530,42.96,76290.76,8.2,-0.39157,0.00012,27.89334]
[1776818264556,42.96,76292.3,8.2,-0.39138,0.00012,27.89007]
[1776818264639,42.96,76288.43,8.2,-0.39185,0.00012,27.89813]
[1776818270587,42.96,76286.26,8.2,-0.39212,0.00012,27.90271]
[1776818271152,42.96,76286.26,8.2,-0.39212,0.00012,27.90271]
[1776818271195,42.96,76286.26,8.2,-0.39212,0.00012,27.90271]
[1776818271212,42.96,76286.26,8.2,-0.39212,0.00012,27.90271]
[1776818271416,42.96,76286.26,8.2,-0.39212,0.00012,27.90271]
[1776818271658,42.96,76286.26,8.2,-0.39212,0.00012,27.90271]
[1776818271836,42.96,76286.26,8.2,-0.39212,0.00012,27.90271]
[1776818271875,42.96,76305.68,8.2,-0.38973,0.00012,27.86174]
[1776818273608,42.96,76313.35,8.2,-0.38879,0.00012,27.84527]
[1776818277953,42.96,76317.19,8.2,-0.38832,0.00012,27.83692]
[1776818283678,42.96,76321.42,8.2,-0.3878,0.00012,27.82769]
[1776818288424,42.96,76321.28,8.2,-0.38781,0.00012,27.82798]
[1776818289222,42.96,76321.39,8.2,-0.3878,0.00012,27.82773]
[1776818289640,42.96,76321.39,8.2,-0.3878,0.00012,27.82773]
[1776818289701,42.96,76321.39,8.2,-0.3878,0.00012,27.82773]
[1776818289953,42.96,76321.39,8.2,-0.3878,0.00012,27.82773]
[1776818289848,42.96,76335.12,8.2,-0.38611,0.00012,27.79758]
[1776818290831,42.96,76335.12,8.2,-0.38611,0.00012,27.79758]
[1776818295630,42.96,76339.93,8.2,-0.38553,0.00012,27.78698]
[1776818295832,42.96,76339.93,8.2,-0.38553,0.00012,27.78698]
[1776818296845,42.96,76336.83,8.2,-0.38591,0.00012,27.79389]
[1776818298783,42.96,76324.72,8.2,-0.3874,0.00012,27.8206]
[1776818299790,42.96,76317.6,8.2,-0.38827,0.00012,27.8361]
[1776818302631,42.96,76310.87,8.2,-0.3891,0.00012,27.8506]
[1776818307902,42.96,76308.91,8.2,-0.38933,0.00012,27.85471]
[1776818317917,42.95,76309.54,8.2,-0.38923,0.00012,27.84994]
[1776818318115,42.95,76309.54,8.2,-0.38923,0.00012,27.84994]
[1776818319656,42.95,76316.25,8.2,-0.3884,0.00012,27.83546]
[1776818324969,42.95,76318.45,8.2,-0.38813,0.00012,27.83062]
[1776818326082,42.95,76318.39,8.2,-0.38814,0.00012,27.83074]
[1776818326427,42.95,76318.39,8.2,-0.38814,0.00012,27.83074]
[1776818326983,42.95,76310.54,8.2,-0.3891,0.00012,27.84769]
[1776818332018,42.95,76310.11,8.2,-0.38915,0.00012,27.84851]
[1776818337968,42.95,76307.2,8.2,-0.3895,0.00012,27.85467]
[1776818338223,42.95,76306.98,8.2,-0.38953,0.00012,27.85509]
[1776818338299,42.95,76316.54,8.2,-0.38835,0.00012,27.8345]
[1776818344103,42.94,76314.78,8.2,-0.38857,0.00012,27.83825]
[1776818349138,42.94,76319.34,8.2,-0.388,0.00012,27.82829]
[1776818354147,42.94,76319.27,8.2,-0.38801,0.00012,27.8284]
[1776818354169,42.94,76319.27,8.2,-0.38801,0.00012,27.8284]
[1776818354306,42.94,76319.27,8.2,-0.38801,0.00012,27.8284]
[1776818354386,42.94,76319.27,8.2,-0.38801,0.00012,27.8284]
[1776818354430,42.94,76319.27,8.2,-0.38801,0.00012,27.8284]
[1776818355632,42.94,76322.09,8.2,-0.38766,0.00012,27.82225]
[1776818355710,42.94,76334.2,8.2,-0.38618,0.00012,27.79564]
[1776818361222,42.94,76331.89,8.2,-0.38646,0.00012,27.80081]
[1776818366258,42.94,76329.7,8.2,-0.38673,0.00012,27.80567]
[1776818371293,42.94,76329.59,8.2,-0.38674,0.00012,27.80281]
[1776818376329,42.94,76324.73,8.2,-0.38733,0.00012,27.81348]
[1776818378034,42.94,76324.73,8.2,-0.38733,0.00012,27.81348]
[1776818378780,42.94,76324.6,8.2,-0.38735,0.00012,27.81376]
[1776818380357,42.94,76315.73,8.2,-0.38844,0.00012,27.83306]
[1776818382303,42.94,76319.3,8.2,-0.388,0.00012,27.8253]
[1776818382989,42.94,76319.3,8.2,-0.388,0.00012,27.8253]
[1776818383035,42.94,76326.39,8.2,-0.38713,0.00012,27.80982]
[1776818383402,42.94,76326.39,8.2,-0.38713,0.00012,27.80982]
[1776818383641,42.94,76326.39,8.2,-0.38713,0.00012,27.80982]
[1776818383978,42.94,76326.39,8.2,-0.38713,0.00012,27.80982]
[1776818384001,42.94,76326.39,8.2,-0.38713,0.00012,27.80982]
[1776818383686,42.94,76341.22,8.2,-0.38531,0.00012,27.77701]
[1776818384560,42.94,76341.22,8.2,-0.38531,0.00012,27.77701]
[1776818385120,42.94,76346.61,8.2,-0.38465,0.00012,27.76496]
[1776818385937,42.94,76346.61,8.2,-0.38465,0.00012,27.76496]
[1776818386143,42.95,76347.21,8.2,-0.38458,0.00012,27.76367]
[1776818386767,42.95,76347.21,8.2,-0.38458,0.00012,27.76367]
[1776818386927,42.95,76347.21,8.2,-0.38458,0.00012,27.76367]
[1776818387811,42.95,76346.85,8.2,-0.38463,0.00012,27.76451]
[1776818391143,42.95,76347.82,8.2,-0.38451,0.00012,27.76243]
[1776818391434,42.95,76349.66,8.2,-0.38429,0.00012,27.75832]
[1776818392771,42.95,76349.66,8.2,-0.38429,0.00012,27.75832]
[1776818392827,42.95,76349.66,8.2,-0.38429,0.00012,27.75832]
[1776818395081,42.95,76351.19,8.2,-0.3841,0.00012,27.75481]
[1776818399199,42.95,76352.25,8.2,-0.38396,0.00012,27.75234]
[1776818399537,42.95,76352.25,8.2,-0.38396,0.00012,27.75234]
[1776818400831,42.95,76363.15,8.2,-0.38263,0.00012,27.72751]
[1776818401124,42.95,76363.15,8.2,-0.38263,0.00012,27.72751]
[1776818401151,42.95,76363.15,8.2,-0.38263,0.00012,27.72751]
[1776818401158,42.95,76363.15,8.2,-0.38263,0.00012,27.72751]
[1776818401869,42.95,76372.68,8.2,-0.38147,0.00012,27.70557]
[1776818402157,42.95,76372.68,8.2,-0.38147,0.00012,27.70557]
[1776818404551,42.95,76377.52,8.2,-0.38088,0.00012,27.69436]
[1776818405776,42.95,76381.82,8.2,-0.38035,0.00012,27.68434]
[1776818406367,42.95,76388.25,8.2,-0.37957,0.00012,27.66926]
[1776818406539,42.95,76391.73,8.2,-0.37914,0.00012,27.66108]
[1776818408838,42.95,76394.81,8.2,-0.37877,0.00012,27.65374]
[1776818409082,42.95,76394.81,8.2,-0.37877,0.00012,27.65374]
[1776818411970,42.94,76402.04,8.2,-0.37788,0.00012,27.63642]
[1776818412439,42.94,76402.8,8.2,-0.37779,0.00012,27.63455]
[1776818413116,42.94,76406.18,8.2,-0.37738,0.00012,27.62645]
[1776818413341,42.94,76406.18,8.2,-0.37738,0.00012,27.62645]
[1776818415409,42.94,76409.88,8.2,-0.37692,0.00012,27.6175]
[1776818416625,42.94,76409.54,8.2,-0.37697,0.00012,27.6183]
[1776818416663,42.94,76409.54,8.2,-0.37697,0.00012,27.6183]
[1776818416832,42.94,76409.54,8.2,-0.37697,0.00012,27.6183]
[1776818422654,42.94,76414.55,8.2,-0.37636,0.00012,27.60617]
[1776818423303,42.94,76414.55,8.2,-0.37636,0.00012,27.60617]
[1776818426131,42.94,76413.81,8.2,-0.37644,0.00012,27.60794]
[1776818431718,42.94,76414.64,8.2,-0.37633,0.00012,27.60276]
[1776818436753,42.94,76413.76,8.2,-0.37644,0.00012,27.60486]
[1776818440749,42.94,76408.77,8.2,-0.37704,0.00012,27.6169]
[1776818440777,42.94,76408.77,8.2,-0.37704,0.00012,27.6169]
[1776818441830,42.94,76407.05,8.2,-0.37725,0.00012,27.62102]
[1776818445809,42.94,76401.85,8.2,-0.37788,0.00012,27.63341]
[1776818445854,42.94,76401.85,8.2,-0.37788,0.00012,27.63341]
[1776818445883,42.94,76401.85,8.2,-0.37788,0.00012,27.63341]
[1776818445964,42.94,76401.78,8.2,-0.37789,0.00012,27.63356]
[1776818447335,42.94,76395.18,8.2,-0.37869,0.00012,27.64933]
[1776818447830,42.94,76382.94,8.2,-0.38019,0.00012,27.67824]
[1776818449121,42.94,76382.94,8.2,-0.38019,0.00012,27.67824]
[1776818450224,42.94,76375.87,8.2,-0.38105,0.00012,27.69479]
[1776818455495,42.94,76375.0,8.2,-0.38116,0.00012,27.69687]
[1776818456735,42.94,76377.37,8.2,-0.38088,0.00012,27.69139]
[1776818456757,42.94,76377.37,8.2,-0.38088,0.00012,27.69139]
[1776818456833,42.94,76377.37,8.2,-0.38088,0.00012,27.69139]
[1776818460946,42.94,76371.18,8.2,-0.38163,0.00012,27.70579]
[1776818461345,42.94,76370.51,8.2,-0.38172,0.00012,27.70735]
[1776818462768,42.94,76365.01,8.2,-0.38239,0.00012,27.72002]
[1776818464517,42.94,76357.58,8.2,-0.3833,0.00012,27.737]
[1776818468395,42.94,76362.25,8.2,-0.38272,0.00012,27.72631]
[1776818470356,42.94,76356.33,8.2,-0.38345,0.00012,27.7398]
[1776818474786,42.94,76349.19,8.2,-0.38432,0.00012,27.7559]
[1776818474851,42.94,76349.19,8.2,-0.38432,0.00012,27.7559]
[1776818475065,42.94,76349.19,8.2,-0.38432,0.00012,27.7559]
[1776818475148,42.94,76345.79,8.2,-0.38474,0.00012,27.76355]
[1776818475811,42.94,76345.79,8.2,-0.38474,0.00012,27.76355]
[1776818476027,42.94,76338.83,8.2,-0.38559,0.00012,27.77914]
[1776818480773,42.94,76337.06,8.2,-0.38581,0.00012,27.78314]
[1776818486097,42.95,76338.32,8.2,-0.38566,0.00012,27.78044]
[1776818491133,42.95,76331.76,8.2,-0.38646,0.00012,27.79193]
[1776818494690,42.95,76330.66,8.2,-0.3866,0.00012,27.79439]
[1776818494712,42.95,76330.66,8.2,-0.3866,0.00012,27.79439]
[1776818494731,42.95,76330.66,8.2,-0.3866,0.00012,27.79439]
[1776818494782,42.95,76330.66,8.2,-0.3866,0.00012,27.79439]
[1776818494982,42.95,76330.66,8.2,-0.3866,0.00012,27.79439]
[1776818495114,42.95,76330.66,8.2,-0.3866,0.00012,27.79439]
[1776818495693,42.95,76327.0,8.2,-0.38705,0.00012,27.80244]
[1776818497678,42.95,76322.69,8.2,-0.38757,0.00012,27.81188]
[1776818497704,42.95,76322.69,8.2,-0.38757,0.00012,27.81188]
[1776818498486,42.95,76321.54,8.2,-0.38772,0.00012,27.81439]
[1776818498788,42.95,76321.54,8.2,-0.38772,0.00012,27.81439]
[1776818503603,42.95,76320.3,8.2,-0.38787,0.00012,27.81706]
[1776818504085,42.95,76320.3,8.2,-0.38787,0.00012,27.81706]
[1776818506184,42.95,76322.89,8.2,-0.38755,0.00012,27.8114]
[1776818508565,42.95,76321.6,8.2,-0.38771,0.00012,27.81421]
[1776818509417,42.95,76322.39,8.2,-0.38761,0.00012,27.81248]
[1776818509429,42.95,76322.39,8.2,-0.38761,0.00012,27.81248]
[1776818512953,42.95,76326.16,8.2,-0.38715,0.00012,27.80423]
[1776818514593,42.95,76323.23,8.2,-0.38751,0.00012,27.81064]
[1776818515556,42.95,76322.85,8.2,-0.38755,0.00012,27.81147]
[1776818521459,42.95,76324.82,8.2,-0.38731,0.00012,27.80714]
[1776818522526,42.95,76325.17,8.2,-0.38727,0.00012,27.80637]
[1776818528055,42.95,76330.48,8.2,-0.38661,0.00012,27.79471]
[1776818533435,42.95,76334.6,8.2,-0.38611,0.00012,27.78569]
[1776818538470,42.95,76334.81,8.2,-0.38609,0.00012,27.78529]
[1776818543097,42.95,76335.58,8.2,-0.386,0.00012,27.78362]
[1776818548540,42.95,76333.33,8.2,-0.38628,0.00012,27.78866]
[1776818553556,42.95,76333.46,8.2,-0.38625,0.00012,27.78527]
[1776818553590,42.95,76333.46,8.2,-0.38625,0.00012,27.78527]
[1776818555590,42.95,76322.65,8.2,-0.38758,0.00012,27.80903]
[1776818559840,42.95,76327.64,8.2,-0.38696,0.00012,27.79808]
[1776818560304,42.95,76332.1,8.2,-0.38642,0.00012,27.78825]
[1776818560997,42.95,76332.1,8.2,-0.38642,0.00012,27.78825]
[1776818562639,42.95,76344.9,8.2,-0.38485,0.00012,27.7598]
[1776818567674,42.96,76349.2,8.2,-0.38433,0.00012,27.75028]
[1776818570260,42.96,76350.09,8.2,-0.38422,0.00012,27.74834]
[1776818570350,42.96,76350.09,8.2,-0.38422,0.00012,27.74834]
[1776818570708,42.96,76350.09,8.2,-0.38422,0.00012,27.74834]
[1776818570810,42.96,76351.25,8.2,-0.38408,0.00012,27.74575]
[1776818575036,42.96,76349.54,8.2,-0.38429,0.00012,27.74955]
[1776818575386,42.96,76348.44,8.2,-0.38442,0.00012,27.75201]
[1776818580766,42.95,76348.92,8.2,-0.38436,0.00012,27.75081]
[1776818586059,42.95,76351.42,8.2,-0.38405,0.00012,27.7451]
[1776818586485,42.95,76351.05,8.2,-0.38409,0.00012,27.7459]
[1776818587321,42.95,76351.62,8.2,-0.38402,0.00012,27.74462]
[1776818592850,42.95,76348.89,8.2,-0.38435,0.00012,27.75066]
[1776818595173,42.95,76348.84,8.2,-0.38436,0.00012,27.75076]
[1776818595208,42.95,76348.84,8.2,-0.38436,0.00012,27.75076]
[1776818595459,42.95,76348.98,8.2,-0.38434,0.00012,27.7504]
[1776818598208,42.95,76358.24,8.2,-0.3832,0.00012,27.72941]
[1776818603093,42.95,76360.07,8.2,-0.38298,0.00012,27.72522]
[1776818605220,42.95,76360.46,8.2,-0.38293,0.00012,27.72433]
[1776818607955,42.95,76369.65,8.2,-0.38181,0.00012,27.70325]
[1776818612990,42.95,76371.32,8.2,-0.3816,0.00012,27.69632]
[1776818618024,42.95,76371.54,8.2,-0.38157,0.00012,27.69588]
[1776818623060,42.95,76371.43,8.2,-0.38159,0.00012,27.69621]
[1776818628094,42.95,76371.65,8.2,-0.38157,0.00012,27.69578]
[1776818633151,42.95,76371.4,8.2,-0.3816,0.00012,27.69643]
[1776818638185,42.96,76371.81,8.2,-0.38155,0.00012,27.69557]
[1776818644227,42.96,76371.88,8.2,-0.38155,0.00012,27.69549]
[1776818646661,42.96,76371.6,8.2,-0.38159,0.00012,27.69617]
[1776818647729,42.96,76371.6,8.2,-0.38159,0.00012,27.69617]
[1776818653212,42.96,76371.72,8.2,-0.38157,0.00012,27.69596]
[1776818656271,42.96,76372.65,8.2,-0.38146,0.00012,27.69387]
[1776818656356,42.96,76369.4,8.2,-0.38186,0.00012,27.70139]
[1776818658282,42.96,76365.31,8.2,-0.38236,0.00012,27.71081]
[1776818660560,42.96,76354.53,8.2,-0.38368,0.00012,27.73538]
[1776818664671,42.96,76353.98,8.2,-0.38374,0.00012,27.73659]
[1776818664771,42.96,76353.9,8.2,-0.38375,0.00012,27.73676]
[1776818665820,42.96,76353.9,8.2,-0.38375,0.00012,27.73676]
[1776818671418,42.97,76353.5,8.2,-0.38381,0.00012,27.7348]
[1776818672720,42.97,76353.5,8.2,-0.38381,0.00012,27.7348]
[1776818678468,42.97,76352.39,8.2,-0.38395,0.00012,27.73757]
[1776818683161,42.97,76352.26,8.2,-0.38397,0.00012,27.73797]
[1776818686202,42.98,76350.51,8.2,-0.38419,0.00012,27.74203]
[1776818691430,42.98,76341.98,8.2,-0.38525,0.00012,27.76132]
[1776818693508,42.98,76337.41,8.2,-0.38581,0.00012,27.77154]
[1776818694918,42.98,76336.96,8.2,-0.38586,0.00012,27.77255]
[1776818695265,42.98,76336.96,8.2,-0.38586,0.00012,27.77255]
[1776818695302,42.98,76336.96,8.2,-0.38586,0.00012,27.77255]
[1776818695319,42.98,76336.96,8.2,-0.38586,0.00012,27.77255]
[1776818696594,42.98,76344.13,8.2,-0.38499,0.00012,27.75663]
[1776818697495,42.98,76344.13,8.2,-0.38499,0.00012,27.75663]
[1776818697554,42.98,76344.13,8.2,-0.38499,0.00012,27.75663]
[1776818697890,42.98,76344.13,8.2,-0.38499,0.00012,27.75663]
[1776818698976,42.98,76348.77,8.2,-0.38442,0.00012,27.74624]
[1776818700571,42.98,76356.68,8.2,-0.38346,0.00012,27.72844]
[1776818700604,42.98,76356.68,8.2,-0.38346,0.00012,27.72844]
[1776818705264,42.99,76359.23,8.2,-0.38315,0.00012,27.72282]
[1776818705305,42.99,76360.83,8.2,-0.38296,0.00012,27.71927]
[1776818707671,42.99,76366.08,8.2,-0.38232,0.00012,27.70726]
[1776818718328,42.99,76370.45,8.2,-0.38178,0.00012,27.69716]
[1776818720055,42.99,76370.6,8.2,-0.38176,0.00012,27.69679]
[1776818721592,42.99,76373.31,8.2,-0.38143,0.00012,27.69053]
[1776818721616,42.99,76373.31,8.2,-0.38143,0.00012,27.69053]
[1776818721617,42.99,76373.31,8.2,-0.38143,0.00012,27.69053]
[1776818721619,42.99,76373.31,8.2,-0.38143,0.00012,27.69053]
[1776818721785,42.99,76373.31,8.2,-0.38143,0.00012,27.69053]
[1776818722346,42.99,76373.31,8.2,-0.38143,0.00012,27.69053]
[1776818722395,42.99,76384.25,8.2,-0.3801,0.00012,27.66509]
[1776818727875,42.99,76390.45,8.2,-0.37935,0.00012,27.65061]
[1776818728521,42.99,76391.53,8.2,-0.37922,0.00012,27.64809]
[1776818728555,42.99,76391.53,8.2,-0.37922,0.00012,27.64809]
[1776818729829,42.99,76378.82,8.2,-0.38077,0.00012,27.67792]
[1776818732248,42.99,76379.19,8.2,-0.38072,0.00012,27.67707]
[1776818732552,42.99,76378.96,8.2,-0.38074,0.00012,27.67447]
[1776818735129,42.99,76381.8,8.2,-0.3804,0.00012,27.66787]
[1776818735871,42.99,76381.65,8.2,-0.38041,0.00012,27.66823]
[1776818738601,42.99,76385.95,8.2,-0.37989,0.00012,27.65821]
[1776818739016,42.99,76385.95,8.2,-0.37989,0.00012,27.65821]
[1776818741904,42.99,76377.49,8.2,-0.38093,0.00012,27.67799]
[1776818746949,42.99,76378.48,8.2,-0.3808,0.00012,27.67569]
[1776818751984,42.99,76376.3,8.2,-0.38107,0.00012,27.68077]
[1776818756721,42.99,76376.89,8.2,-0.381,0.00012,27.6794]
[1776818756928,42.99,76376.89,8.2,-0.381,0.00012,27.6794]
[1776818757051,42.99,76376.89,8.2,-0.381,0.00012,27.6794]
[1776818758475,42.99,76381.64,8.2,-0.38042,0.00012,27.66834]
[1776818760577,42.99,76381.25,8.2,-0.38047,0.00012,27.66927]
[1776818763768,42.99,76375.17,8.2,-0.38121,0.00012,27.68341]
[1776818763860,42.99,76375.17,8.2,-0.38121,0.00012,27.68341]
[1776818764037,42.99,76375.17,8.2,-0.38121,0.00012,27.68341]
[1776818764308,42.99,76375.17,8.2,-0.38121,0.00012,27.68341]
[1776818764338,42.99,76366.15,8.2,-0.38231,0.00012,27.7042]
[1776818764683,42.99,76366.15,8.2,-0.38231,0.00012,27.7042]
[1776818764810,42.99,76366.15,8.2,-0.38231,0.00012,27.7042]
[1776818764868,42.99,76366.15,8.2,-0.38231,0.00012,27.7042]
[1776818765079,42.99,76347.33,8.2,-0.38461,0.00012,27.74695]
[1776818765604,42.99,76347.33,8.2,-0.38461,0.00012,27.74695]
[1776818766360,42.99,76347.33,8.2,-0.38461,0.00012,27.74695]
[1776818766086,43.0,76346.03,8.2,-0.38478,0.00012,27.74989]
[1776818771121,43.0,76342.72,8.2,-0.38518,0.00012,27.75738]
[1776818776156,43.0,76346.09,8.2,-0.38478,0.00012,27.74994]
[1776818778091,43.0,76345.71,8.2,-0.38482,0.00012,27.75082]
[1776818778164,43.0,76345.71,8.2,-0.38482,0.00012,27.75082]
[1776818782392,43.0,76336.22,8.2,-0.38599,0.00012,27.772]
[1776818783520,43.0,76341.22,8.2,-0.38538,0.00012,27.76091]
[1776818789247,43.0,76341.93,8.2,-0.38529,0.00012,27.75943]
[1776818794282,43.01,76342.41,8.2,-0.38523,0.00012,27.75532]
[1776818799317,43.01,76344.29,8.2,-0.38501,0.00012,27.75123]
[1776818804352,43.01,76337.49,8.2,-0.38584,0.00012,27.76647]
[1776818809149,43.01,76333.92,8.2,-0.38628,0.00012,27.77442]
[1776818809181,43.01,76333.92,8.2,-0.38628,0.00012,27.77442]
[1776818809653,43.01,76339.09,8.2,-0.38565,0.00012,27.76298]
[1776818810695,43.01,76340.03,8.2,-0.38554,0.00012,27.76091]
[1776818811043,43.01,76340.03,8.2,-0.38554,0.00012,27.76091]
[1776818813257,43.01,76343.42,8.2,-0.38512,0.00012,27.75339]
[1776818813482,43.01,76343.42,8.2,-0.38512,0.00012,27.75339]
[1776818813832,43.01,76343.47,8.2,-0.38512,0.00012,27.7533]
[1776818814126,43.01,76343.47,8.2,-0.38512,0.00012,27.7533]
[1776818816371,43.01,76350.9,8.2,-0.38421,0.00012,27.73669]
[1776818820085,43.02,76353.88,8.2,-0.38385,0.00012,27.7301]
[1776818821464,43.02,76352.56,8.2,-0.38401,0.00012,27.73312]
[1776818822524,43.02,76338.09,8.2,-0.38579,0.00012,27.76554]
[1776818827559,43.02,76334.08,8.2,-0.38628,0.00012,27.77445]
[1776818829224,43.02,76334.08,8.2,-0.38628,0.00012,27.77445]
[1776818831421,43.02,76333.69,8.2,-0.38633,0.00012,27.77532]
[1776818832007,43.02,76333.63,8.2,-0.38634,0.00012,27.77546]
[1776818832846,43.02,76333.55,8.2,-0.38635,0.00012,27.77563]
[1776818839529,43.02,76328.74,8.2,-0.38694,0.00012,27.78622]
[1776818840529,43.02,76330.63,8.2,-0.38671,0.00012,27.78207]
[1776818840756,43.02,76332.31,8.2,-0.3865,0.00012,27.77837]
[1776818841438,43.02,76332.31,8.2,-0.3865,0.00012,27.77837]
[1776818841509,43.02,76332.31,8.2,-0.3865,0.00012,27.77837]
[1776818841615,43.02,76338.99,8.2,-0.38568,0.00012,27.76362]
[1776818841658,43.02,76342.74,8.2,-0.38522,0.00012,27.75528]
[1776818843104,43.02,76342.74,8.2,-0.38522,0.00012,27.75528]
[1776818843383,43.02,76342.74,8.2,-0.38522,0.00012,27.75528]
[1776818843762,43.02,76344.67,8.2,-0.38499,0.00012,27.75094]
[1776818843947,43.02,76344.67,8.2,-0.38499,0.00012,27.75094]
[1776818843966,43.02,76345.42,8.2,-0.38489,0.00012,27.74927]
[1776818849714,43.02,76343.24,8.2,-0.38517,0.00012,27.75426]
[1776818851035,43.02,76343.24,8.2,-0.38517,0.00012,27.75426]
[1776818851081,43.02,76343.24,8.2,-0.38517,0.00012,27.75426]
[1776818851105,43.02,76344.23,8.2,-0.38504,0.00012,27.74893]
[1776818851728,43.02,76352.15,8.2,-0.38407,0.00012,27.73114]
[1776818853157,43.02,76352.15,8.2,-0.38407,0.00012,27.73114]
[1776818859784,43.02,76352.34,8.2,-0.38404,0.00012,27.73072]
[1776818864115,43.02,76351.83,8.2,-0.3841,0.00012,27.73186]
[1776818864844,43.02,76352.53,8.2,-0.38402,0.00012,27.73027]
[1776818871873,43.02,76352.51,8.2,-0.38402,0.00012,27.73029]
[1776818876908,43.02,76352.6,8.2,-0.38401,0.00012,27.73006]
[1776818881942,43.02,76351.99,8.2,-0.38408,0.00012,27.73141]
[1776818882925,43.02,76351.99,8.2,-0.38408,0.00012,27.73141]
[1776818882965,43.02,76351.99,8.2,-0.38408,0.00012,27.73141]
[1776818883045,43.02,76351.99,8.2,-0.38408,0.00012,27.73141]
[1776818883146,43.02,76352.06,8.2,-0.38407,0.00012,27.73125]
[1776818884105,43.02,76352.06,8.2,-0.38407,0.00012,27.73125]
[1776818884123,43.02,76352.06,8.2,-0.38407,0.00012,27.73125]
[1776818884153,43.02,76352.06,8.2,-0.38407,0.00012,27.73125]
[1776818884313,43.02,76352.06,8.2,-0.38407,0.00012,27.73125]
[1776818884358,43.02,76344.45,8.2,-0.385,0.00012,27.74836]
[1776818884964,43.02,76332.06,8.2,-0.38652,0.00012,27.77586]
[1776818889999,43.02,76321.46,8.2,-0.38782,0.00012,27.79903]
[1776818895034,43.02,76322.47,8.2,-0.3877,0.00012,27.79678]
[1776818898453,43.02,76322.59,8.2,-0.38768,0.00012,27.79651]
[1776818902082,43.02,76330.34,8.2,-0.38673,0.00012,27.77953]
[1776818903473,43.02,76330.34,8.2,-0.38673,0.00012,27.77953]
[1776818904382,43.02,76333.37,8.2,-0.38636,0.00012,27.77287]
[1776818910139,43.02,76331.86,8.2,-0.38655,0.00012,27.77626]
[1776818912298,43.02,76331.77,8.2,-0.38655,0.00012,27.77334]
[1776818912536,43.02,76331.77,8.2,-0.38655,0.00012,27.77334]
[1776818913160,43.02,76339.31,8.2,-0.38562,0.00012,27.75669]
[1776818917600,43.02,76341.91,8.2,-0.38531,0.00012,27.75097]
[1776818917977,43.02,76341.63,8.2,-0.38534,0.00012,27.75161]
[1776818918133,43.02,76341.63,8.2,-0.38534,0.00012,27.75161]
[1776818918529,43.02,76341.63,8.2,-0.38534,0.00012,27.75161]
[1776818918349,43.02,76343.64,8.2,-0.3851,0.00012,27.74716]
[1776818919553,43.02,76343.64,8.2,-0.3851,0.00012,27.74716]
[1776818922281,43.02,76347.04,8.2,-0.38468,0.00012,27.73952]
[1776818923094,43.02,76347.2,8.2,-0.38466,0.00012,27.73916]
[1776818923137,43.02,76347.2,8.2,-0.38466,0.00012,27.73916]
[1776818923230,43.02,76346.41,8.2,-0.38476,0.00012,27.74092]
[1776818925745,43.02,76340.19,8.2,-0.38552,0.00012,27.75485]
[1776818927301,43.02,76336.57,8.2,-0.38597,0.00012,27.7629]
[1776818927881,43.02,76335.06,8.2,-0.38615,0.00012,27.76626]
[1776818927915,43.02,76335.06,8.2,-0.38615,0.00012,27.76626]
[1776818933301,43.03,76331.99,8.2,-0.38653,0.00012,27.77309]
[1776818938335,43.03,76329.64,8.2,-0.38682,0.00012,27.77831]
[1776818943371,43.03,76321.67,8.2,-0.3878,0.00012,27.79574]
[1776818949412,43.03,76323.77,8.2,-0.38754,0.00012,27.79116]
[1776818951087,43.03,76323.41,8.2,-0.38759,0.00012,27.79194]
[1776818951558,43.03,76323.41,8.2,-0.38759,0.00012,27.79194]
[1776818952359,43.03,76323.41,8.2,-0.38759,0.00012,27.79193]
[1776818952569,43.03,76323.41,8.2,-0.38759,0.00012,27.79193]
[1776818953192,43.03,76330.28,8.2,-0.38674,0.00012,27.7769]
[1776818953343,43.03,76330.28,8.2,-0.38674,0.00012,27.7769]
[1776818953359,43.03,76330.28,8.2,-0.38674,0.00012,27.7769]
[1776818954683,43.03,76338.07,8.2,-0.38579,0.00012,27.75972]
[1776818960491,43.03,76337.81,8.2,-0.38583,0.00012,27.76041]
[1776818965526,43.03,76339.82,8.2,-0.38559,0.00012,27.75605]
[1776818965821,43.03,76339.82,8.2,-0.38559,0.00012,27.75605]
[1776818971302,43.03,76331.03,8.2,-0.38667,0.00012,27.77557]
[1776818975345,43.03,76328.57,8.2,-0.38696,0.00012,27.77787]
[1776818978177,43.03,76329.02,8.2,-0.38691,0.00012,27.7769]
[1776818983652,43.03,76323.95,8.2,-0.38753,0.00012,27.78798]
[1776818985470,43.03,76322.98,8.2,-0.38765,0.00012,27.79009]
[1776818985666,43.03,76313.33,8.2,-0.38883,0.00012,27.81096]
[1776818985832,43.03,76313.33,8.2,-0.38883,0.00012,27.81096]
[1776818991503,43.03,76306.04,8.2,-0.38972,0.00012,27.82649]
[1776818993119,43.03,76305.99,8.2,-0.38973,0.00012,27.82655]
[1776818997950,43.03,76305.64,8.2,-0.38976,0.00012,27.82718]
[1776818998493,43.03,76305.64,8.2,-0.38976,0.00012,27.82718]
[1776818998610,43.03,76305.64,8.2,-0.38976,0.00012,27.82718]
[1776818999089,43.03,76304.75,8.2,-0.38987,0.00012,27.82903]
[1776819001512,43.03,76303.32,8.2,-0.39004,0.00012,27.83204]
[1776819001515,43.03,76301.08,8.2,-0.39032,0.00012,27.83677]
[1776819003215,43.03,76298.71,8.2,-0.39061,0.00012,27.84176]
[1776819003231,43.03,76295.87,8.2,-0.39096,0.00012,27.84777]
[1776819005141,43.03,76300.93,8.2,-0.39034,0.00012,27.83705]
[1776819005469,43.03,76300.93,8.2,-0.39034,0.00012,27.83705]
[1776819013864,43.02,76295.75,8.2,-0.39096,0.00012,27.84772]
[1776819018900,43.02,76297.14,8.2,-0.39078,0.00012,27.84463]
[1776819021949,43.01,76298.13,8.2,-0.39066,0.00012,27.84249]
[1776819022057,43.01,76298.13,8.2,-0.39066,0.00012,27.84249]
[1776819022156,43.01,76295.05,8.2,-0.39103,0.00012,27.84896]
[1776819024737,43.01,76293.64,8.2,-0.39121,0.00012,27.85198]
[1776819026089,43.02,76285.91,8.2,-0.39216,0.00012,27.86818]
[1776819031992,43.02,76283.72,8.2,-0.39243,0.00012,27.86969]
[1776819037027,43.02,76284.67,8.2,-0.39231,0.00012,27.86777]
[1776819039279,43.02,76284.63,8.2,-0.39232,0.00012,27.86787]
[1776819039833,43.02,76284.63,8.2,-0.39232,0.00012,27.86789]
[1776819039840,43.02,76284.63,8.2,-0.39232,0.00012,27.86789]
[1776819040048,43.02,76274.69,8.2,-0.39355,0.00012,27.88839]
[1776819043720,43.02,76269.19,8.2,-0.39422,0.00012,27.89961]
[1776819043759,43.02,76269.22,8.2,-0.39422,0.00012,27.89954]
[1776819050041,43.02,76276.21,8.2,-0.39336,0.00012,27.88523]
[1776819055153,43.02,76280.23,8.2,-0.39286,0.00012,27.87697]
[1776819060188,43.02,76281.32,8.2,-0.39273,0.00012,27.87473]
[1776819063561,43.02,76280.42,8.2,-0.39284,0.00012,27.8766]
[1776819064216,43.02,76270.16,8.2,-0.3941,0.00012,27.89764]
[1776819069693,43.02,76268.27,8.2,-0.39434,0.00012,27.90145]
[1776819070257,43.02,76276.31,8.2,-0.39334,0.00012,27.885]
[1776819070828,43.02,76276.31,8.2,-0.39334,0.00012,27.885]
[1776819071039,43.02,76276.31,8.2,-0.39334,0.00012,27.885]
[1776819071265,43.02,76282.97,8.2,-0.39252,0.00012,27.87126]
[1776819072493,43.02,76282.97,8.2,-0.39252,0.00012,27.87126]
[1776819072670,43.02,76282.97,8.2,-0.39252,0.00012,27.87126]
[1776819073156,43.02,76287.09,8.2,-0.39201,0.00012,27.86261]
[1776819073644,43.02,76287.09,8.2,-0.39201,0.00012,27.86261]
[1776819073649,43.02,76298.58,8.2,-0.3906,0.00012,27.8385]
[1776819075701,43.02,76301.53,8.2,-0.39023,0.00012,27.83223]
[1776819077307,43.01,76291.85,8.2,-0.39142,0.00012,27.85256]
[1776819082333,43.01,76294.6,8.2,-0.39107,0.00012,27.84663]
[1776819087379,43.01,76304.4,8.2,-0.38986,0.00012,27.82575]
[1776819091302,43.01,76306.15,8.2,-0.38964,0.00012,27.82195]
[1776819093050,43.0,76307.92,8.2,-0.38941,0.00012,27.81501]
[1776819098455,43.0,76308.95,8.2,-0.38928,0.00012,27.81271]
[1776819102032,43.0,76310.33,8.2,-0.38911,0.00012,27.8097]
[1776819102843,43.0,76310.75,8.2,-0.38906,0.00012,27.80878]
[1776819103037,43.0,76310.75,8.2,-0.38906,0.00012,27.80878]
[1776819103456,43.0,76310.75,8.2,-0.38906,0.00012,27.80878]
[1776819103808,43.0,76310.75,8.2,-0.38906,0.00012,27.80878]
[1776819104046,43.0,76308.01,8.2,-0.38939,0.00012,27.81465]
[1776819104639,43.0,76308.01,8.2,-0.38939,0.00012,27.81465]
[1776819104687,43.0,76299.02,8.2,-0.3905,0.00012,27.83377]
[1776819105068,43.0,76299.02,8.2,-0.3905,0.00012,27.83377]
[1776819105239,43.0,76299.02,8.2,-0.3905,0.00012,27.83377]
[1776819105339,43.0,76299.02,8.2,-0.3905,0.00012,27.83377]
[1776819105504,43.0,76293.64,8.2,-0.39116,0.00012,27.84509]
[1776819107685,43.0,76290.08,8.2,-0.3916,0.00012,27.85258]
[1776819113561,43.0,76288.01,8.2,-0.39186,0.00012,27.857]
[1776819114001,43.0,76288.01,8.2,-0.39186,0.00012,27.857]
[1776819114329,43.0,76288.01,8.2,-0.39186,0.00012,27.857]
[1776819115868,43.0,76290.73,8.2,-0.39152,0.00012,27.85134]
[1776819115874,43.0,76290.73,8.2,-0.39152,0.00012,27.85134]
[1776819116094,43.0,76290.73,8.2,-0.39152,0.00012,27.85134]
[1776819116582,43.0,76292.49,8.2,-0.39131,0.00012,27.84767]
[1776819117860,43.0,76294.3,8.2,-0.39108,0.00012,27.84382]
[1776819123632,43.0,76295.95,8.2,-0.39087,0.00012,27.84016]
[1776819126726,43.0,76296.12,8.2,-0.39085,0.00012,27.83973]
[1776819132171,42.99,76290.79,8.2,-0.39149,0.00012,27.85073]
[1776819132695,42.99,76288.71,8.2,-0.39175,0.00012,27.85504]
[1776819132948,42.99,76288.71,8.2,-0.39175,0.00012,27.85504]
[1776819133007,42.99,76288.71,8.2,-0.39175,0.00012,27.85504]
[1776819133230,42.99,76288.71,8.2,-0.39175,0.00012,27.85504]
[1776819133710,42.99,76274.41,8.2,-0.39351,0.00012,27.88468]
[1776819137730,42.99,76276.01,8.2,-0.39331,0.00012,27.88139]
[1776819137999,42.99,76276.01,8.2,-0.39331,0.00012,27.88139]
[1776819140060,42.99,76275.89,8.2,-0.39333,0.00012,27.88164]
[1776819145786,42.99,76275.5,8.2,-0.39338,0.00012,27.88243]
[1776819148287,42.99,76276.34,8.2,-0.39327,0.00012,27.8807]
[1776819150342,42.99,76277.28,8.2,-0.39316,0.00012,27.87877]
[1776819150672,42.99,76277.28,8.2,-0.39316,0.00012,27.87877]
[1776819150980,42.99,76278.66,8.2,-0.39299,0.00012,27.87592]
[1776819153813,42.99,76281.67,8.2,-0.39261,0.00012,27.86658]
[1776819153843,42.99,76282.09,8.2,-0.39255,0.00012,27.86572]
[1776819154234,42.99,76282.09,8.2,-0.39255,0.00012,27.86572]
[1776819155408,42.99,76287.73,8.2,-0.39186,0.00012,27.85393]
[1776819160892,42.98,76296.13,8.2,-0.39081,0.00012,27.83605]
[1776819165927,42.98,76296.08,8.2,-0.39081,0.00012,27.83599]
[1776819169610,42.98,76296.57,8.2,-0.39074,0.00012,27.83488]
[1776819174990,42.97,76298.38,8.2,-0.39051,0.00012,27.83082]
[1776819179226,42.97,76297.99,8.2,-0.39055,0.00012,27.83156]
[1776819180634,42.97,76297.99,8.2,-0.39055,0.00012,27.83153]
[1776819186074,42.97,76300.47,8.2,-0.39024,0.00012,27.82608]
[1776819188417,42.96,76299.69,8.2,-0.39033,0.00012,27.82771]
[1776819188494,42.96,76299.69,8.2,-0.39033,0.00012,27.82771]
[1776819188621,42.96,76299.69,8.2,-0.39033,0.00012,27.82771]
[1776819188691,42.96,76299.44,8.2,-0.39036,0.00012,27.82821]
[1776819189064,42.96,76299.44,8.2,-0.39036,0.00012,27.82821]
[1776819189068,42.96,76299.44,8.2,-0.39036,0.00012,27.82821]
[1776819189667,42.96,76299.44,8.2,-0.39036,0.00012,27.82821]
[1776819189768,42.96,76288.7,8.2,-0.39169,0.00012,27.85088]
[1776819195140,42.97,76291.24,8.2,-0.39137,0.00012,27.8456]
[1776819200175,42.97,76288.74,8.2,-0.39169,0.00012,27.85092]
[1776819203787,42.97,76288.69,8.2,-0.39169,0.00012,27.85106]
[1776819203925,42.97,76288.68,8.2,-0.3917,0.00012,27.85111]
[1776819204116,42.97,76288.68,8.2,-0.3917,0.00012,27.85111]
[1776819205453,42.97,76291.69,8.2,-0.39133,0.00012,27.8448]
[1776819211252,42.96,76288.54,8.2,-0.39169,0.00012,27.84798]
[1776819214131,42.96,76292.91,8.2,-0.39115,0.00012,27.83872]
[1776819219308,42.96,76291.41,8.2,-0.39132,0.00012,27.84167]
[1776819224342,42.95,76297.62,8.2,-0.39055,0.00012,27.82837]
[1776819229378,42.95,76294.37,8.2,-0.39094,0.00012,27.83509]
[1776819234413,42.94,76295.98,8.2,-0.39073,0.00012,27.83151]
[1776819239448,42.94,76295.51,8.2,-0.39078,0.00012,27.83235]
[1776819243046,42.94,76299.05,8.2,-0.39034,0.00012,27.82475]
[1776819243067,42.94,76299.05,8.2,-0.39034,0.00012,27.82475]
[1776819246238,42.94,76305.14,8.2,-0.38959,0.00012,27.81169]
[1776819246305,42.94,76305.14,8.2,-0.38959,0.00012,27.81169]
[1776819251532,42.93,76313.12,8.2,-0.3886,0.00012,27.79446]
[1776819256567,42.93,76317.75,8.2,-0.38803,0.00012,27.78439]
[1776819259378,42.93,76318.71,8.2,-0.38791,0.00012,27.78229]
[1776819264623,42.93,76310.89,8.2,-0.38887,0.00012,27.79919]
[1776819267224,42.93,76310.07,8.2,-0.38897,0.00012,27.80093]
[1776819267879,42.93,76310.07,8.2,-0.38897,0.00012,27.80093]
[1776819268586,42.93,76305.55,8.2,-0.38953,0.00012,27.8106]
[1776819269461,42.93,76305.22,8.2,-0.38957,0.00012,27.81131]
[1776819270207,42.93,76302.44,8.2,-0.38991,0.00012,27.81723]
[1776819270666,42.93,76297.02,8.2,-0.39057,0.00012,27.82873]
[1776819271052,42.93,76297.02,8.2,-0.39057,0.00012,27.82873]
[1776819271090,42.93,76297.02,8.2,-0.39057,0.00012,27.82873]
[1776819271672,42.93,76289.23,8.2,-0.39153,0.00012,27.84201]
[1776819276708,42.92,76289.67,8.2,-0.39146,0.00012,27.84091]
[1776819281743,42.92,76288.16,8.2,-0.39164,0.00012,27.84392]
[1776819284216,42.92,76283.97,8.2,-0.39215,0.00012,27.85262]
[1776819289799,42.91,76283.37,8.2,-0.39222,0.00012,27.85363]
[1776819292251,42.91,76283.32,8.2,-0.39222,0.00012,27.85366]
[1776819292820,42.91,76286.11,8.2,-0.39187,0.00012,27.84779]
[1776819295143,42.91,76287.62,8.2,-0.39168,0.00012,27.84454]
[1776819300876,42.9,76297.65,8.2,-0.39043,0.00012,27.82314]
[1776819305911,42.9,76299.37,8.2,-0.39021,0.00012,27.81931]
[1776819310945,42.9,76299.27,8.2,-0.39022,0.00012,27.81939]
[1776819313966,42.89,76289.93,8.2,-0.39137,0.00012,27.83908]
[1776819316988,42.89,76298.82,8.2,-0.39026,0.00012,27.82016]
[1776819322026,42.89,76292.37,8.2,-0.39105,0.00012,27.83368]
[1776819324959,42.89,76298.39,8.2,-0.3903,0.00012,27.82085]
[1776819327723,42.88,76302.71,8.2,-0.38977,0.00012,27.81158]
[1776819328278,42.88,76303.14,8.2,-0.38971,0.00012,27.81064]
[1776819328596,42.88,76303.14,8.2,-0.38971,0.00012,27.81064]
[1776819329702,42.88,76303.25,8.2,-0.3897,0.00012,27.81038]
[1776819332846,42.88,76305.14,8.2,-0.38945,0.00012,27.80315]
[1776819336206,42.88,76307.5,8.2,-0.38916,0.00012,27.79801]
[1776819336228,42.88,76307.5,8.2,-0.38916,0.00012,27.79801]
[1776819336299,42.88,76307.5,8.2,-0.38916,0.00012,27.79801]
[1776819337132,42.88,76297.09,8.2,-0.39044,0.00012,27.82025]
[1776819339255,42.88,76293.81,8.2,-0.39085,0.00012,27.82718]
[1776819340773,42.88,76293.21,8.2,-0.39092,0.00012,27.82842]
[1776819341123,42.88,76293.21,8.2,-0.39092,0.00012,27.82839]
[1776819341586,42.88,76293.21,8.2,-0.39092,0.00012,27.82839]
[1776819344413,42.88,76294.31,8.2,-0.39078,0.00012,27.82597]
[1776819348157,42.87,76294.3,8.2,-0.39078,0.00012,27.8259]
[1776819352817,42.87,76294.14,8.2,-0.39079,0.00012,27.8261]
[1776819353293,42.87,76294.14,8.2,-0.39079,0.00012,27.82607]
[1776819354016,42.87,76294.14,8.2,-0.39079,0.00012,27.82607]
[1776819354252,42.87,76283.9,8.2,-0.39205,0.00012,27.84755]
[1776819355121,42.87,76283.9,8.2,-0.39205,0.00012,27.84755]
[1776819355259,42.87,76282.42,8.2,-0.39223,0.00012,27.85062]
[1776819357137,42.87,76282.11,8.2,-0.39227,0.00012,27.85124]
[1776819357273,42.87,76282.56,8.2,-0.39221,0.00012,27.85028]
[1776819359739,42.87,76285.87,8.2,-0.3918,0.00012,27.84332]
[1776819359836,42.87,76287.67,8.2,-0.39157,0.00012,27.8395]
[1776819364457,42.86,76283.33,8.2,-0.3921,0.00012,27.84846]
[1776819364476,42.86,76287.45,8.2,-0.39159,0.00012,27.8398]
[1776819367344,42.86,76294.87,8.2,-0.39067,0.00012,27.82403]
[1776819368765,42.86,76294.87,8.2,-0.39067,0.00012,27.82403]
[1776819368812,42.86,76294.74,8.2,-0.39069,0.00012,27.82428]
[1776819374393,42.85,76284.51,8.2,-0.39194,0.00012,27.84569]
[1776819375681,42.85,76284.51,8.2,-0.39194,0.00012,27.84569]
[1776819375749,42.85,76282.87,8.2,-0.39214,0.00012,27.84909]
[1776819376407,42.85,76293.62,8.2,-0.39081,0.00012,27.82643]
[1776819381443,42.85,76295.18,8.2,-0.39061,0.00012,27.82297]
[1776819386478,42.85,76299.77,8.2,-0.39004,0.00012,27.81306]
[1776819391513,42.84,76300.32,8.2,-0.38996,0.00012,27.80865]
[1776819396547,42.84,76301.03,8.2,-0.38986,0.00012,27.80704]
[1776819398040,42.84,76301.03,8.2,-0.38986,0.00012,27.80704]
[1776819403904,42.84,76306.25,8.2,-0.38922,0.00012,27.79574]
[1776819404045,42.84,76306.25,8.2,-0.38922,0.00012,27.79574]
[1776819404818,42.84,76306.93,8.2,-0.38913,0.00012,27.79427]
[1776819405038,42.84,76306.93,8.2,-0.38913,0.00012,27.79427]
[1776819405611,42.84,76319.09,8.2,-0.38763,0.00012,27.76783]
[1776819409639,42.84,76326.72,8.2,-0.38669,0.00012,27.7511]
[1776819414674,42.84,76326.05,8.2,-0.38678,0.00012,27.75267]
[1776819417916,42.84,76327.19,8.2,-0.38664,0.00012,27.75019]
[1776819420125,42.84,76329.83,8.2,-0.38632,0.00012,27.74439]
[1776819420645,42.84,76330.39,8.2,-0.38625,0.00012,27.74317]
[1776819422167,42.85,76338.88,8.2,-0.38521,0.00012,27.72429]
[1776819428037,42.85,76339.49,8.2,-0.38514,0.00012,27.72311]
[1776819428323,42.85,76339.53,8.2,-0.38514,0.00012,27.72309]
[1776819429747,42.85,76333.77,8.2,-0.38585,0.00012,27.73596]
[1776819430302,42.85,76329.79,8.2,-0.38634,0.00012,27.74483]
[1776819431793,42.85,76311.12,8.2,-0.38864,0.00012,27.78577]
[1776819432552,42.85,76311.12,8.2,-0.38864,0.00012,27.78577]
[1776819437043,42.85,76309.71,8.2,-0.38881,0.00012,27.78879]
[1776819437045,42.85,76309.71,8.2,-0.38881,0.00012,27.78879]
[1776819437389,42.85,76308.15,8.2,-0.389,0.00012,27.79214]
[1776819442870,42.85,76306.43,8.2,-0.38921,0.00012,27.79578]
[1776819447905,42.85,76305.78,8.2,-0.38929,0.00012,27.79712]
[1776819450302,42.85,76309.57,8.2,-0.38882,0.00012,27.78892]
[1776819450556,42.85,76309.57,8.2,-0.38882,0.00012,27.78892]
[1776819455569,42.85,76311.98,8.2,-0.38851,0.00012,27.78053]
[1776819463011,42.85,76313.26,8.2,-0.38835,0.00012,27.77773]
[1776819468046,42.85,76313.05,8.2,-0.38838,0.00012,27.77818]
[1776819473081,42.85,76315.1,8.2,-0.38813,0.00012,27.77371]
[1776819478115,42.85,76315.12,8.2,-0.38812,0.00012,27.77367]
[1776819483151,42.85,76314.8,8.2,-0.38816,0.00012,27.77437]
[1776819483397,42.85,76314.8,8.2,-0.38816,0.00012,27.77437]
[1776819483475,42.85,76314.8,8.2,-0.38816,0.00012,27.77437]
[1776819483531,42.85,76314.8,8.2,-0.38816,0.00012,27.77437]
[1776819484334,42.85,76310.63,8.2,-0.38868,0.00012,27.78342]
[1776819484454,42.85,76310.63,8.2,-0.38868,0.00012,27.78342]
[1776819488038,42.85,76309.75,8.2,-0.38879,0.00012,27.78531]
[1776819492563,42.84,76311.67,8.2,-0.38855,0.00012,27.78111]
[1776819493912,42.84,76312.51,8.2,-0.38844,0.00012,27.77928]
[1776819496149,42.84,76319.09,8.2,-0.38763,0.00012,27.76493]
[1776819501278,42.84,76316.67,8.2,-0.38793,0.00012,27.77026]
[1776819503258,42.84,76316.7,8.2,-0.38793,0.00012,27.77019]
[1776819508330,42.85,76325.72,8.2,-0.38682,0.00012,27.75046]
[1776819511780,42.85,76325.96,8.2,-0.38679,0.00012,27.74996]
[1776819517393,42.85,76320.64,8.2,-0.38744,0.00012,27.7586]
[1776819522554,42.85,76320.78,8.2,-0.38742,0.00012,27.75831]
[1776819524263,42.85,76316.96,8.2,-0.38789,0.00012,27.76668]
[1776819524496,42.85,76316.96,8.2,-0.38789,0.00012,27.76668]
[1776819524617,42.85,76316.96,8.2,-0.38789,0.00012,27.76668]
[1776819530484,42.85,76309.89,8.2,-0.38876,0.00012,27.78198]
[1776819533445,42.85,76309.94,8.2,-0.38876,0.00012,27.78186]
[1776819535188,42.85,76310.94,8.2,-0.38863,0.00012,27.77968]
[1776819535509,42.85,76310.31,8.2,-0.38871,0.00012,27.78102]
[1776819540554,42.85,76308.47,8.2,-0.38893,0.00012,27.78495]
[1776819541940,42.85,76308.47,8.2,-0.38893,0.00012,27.78495]
[1776819543812,42.84,76314.56,8.2,-0.38818,0.00012,27.77173]
[1776819548196,42.84,76318.97,8.2,-0.38764,0.00012,27.7621]
[1776819548601,42.85,76318.22,8.2,-0.38773,0.00012,27.76375]
[1776819552555,42.84,76307.68,8.2,-0.38903,0.00012,27.78662]
[1776819557677,42.84,76308.02,8.2,-0.38898,0.00012,27.78581]
[1776819562712,42.84,76307.87,8.2,-0.389,0.00012,27.78608]
[1776819566027,42.84,76307.98,8.2,-0.38898,0.00012,27.78581]
[1776819567543,42.84,76308.03,8.2,-0.38898,0.00012,27.78568]
[1776819572783,42.84,76309.18,8.2,-0.38882,0.00012,27.78001]
[1776819578035,42.84,76310.43,8.2,-0.38867,0.00012,27.77726]
[1776819583860,42.84,76312.25,8.2,-0.38844,0.00012,27.77326]
[1776819585637,42.84,76312.01,8.2,-0.38847,0.00012,27.77378]
[1776819585717,42.84,76312.01,8.2,-0.38847,0.00012,27.77378]
[1776819586063,42.84,76312.01,8.2,-0.38847,0.00012,27.77378]
[1776819591916,42.84,76307.61,8.2,-0.38901,0.00012,27.78323]
[1776819593091,42.84,76307.61,8.2,-0.38901,0.00012,27.78323]
[1776819594302,42.83,76307.22,8.2,-0.38906,0.00012,27.78405]
[1776819594937,42.83,76314.88,8.2,-0.38811,0.00012,27.76743]
[1776819595946,42.83,76314.88,8.2,-0.38811,0.00012,27.76743]
[1776819595962,42.83,76314.88,8.2,-0.38811,0.00012,27.76743]
[1776819595978,42.83,76314.88,8.2,-0.38811,0.00012,27.76743]
[1776819596019,42.83,76314.88,8.2,-0.38811,0.00012,27.76743]
[1776819596031,42.83,76314.88,8.2,-0.38811,0.00012,27.76743]
[1776819596049,42.83,76314.88,8.2,-0.38811,0.00012,27.76743]
[1776819596300,42.83,76314.88,8.2,-0.38811,0.00012,27.76743]
[1776819596653,42.83,76316.68,8.2,-0.38789,0.00012,27.7635]
[1776819596968,42.83,76316.68,8.2,-0.38789,0.00012,27.7635]
[1776819597021,42.83,76316.68,8.2,-0.38789,0.00012,27.7635]
[1776819597189,42.83,76383.32,8.2,-0.37969,0.00012,27.61207]
[1776819597773,42.83,76383.32,8.2,-0.37969,0.00012,27.61207]
[1776819597841,42.83,76383.32,8.2,-0.37969,0.00012,27.61207]
[1776819597895,42.83,76383.32,8.2,-0.37969,0.00012,27.61207]
[1776819597925,42.83,76383.32,8.2,-0.37969,0.00012,27.61207]
[1776819598281,42.83,76383.32,8.2,-0.37969,0.00012,27.61207]
[1776819597970,42.84,76390.42,8.2,-0.37883,0.00012,27.59535]
[1776819598545,42.84,76390.42,8.2,-0.37883,0.00012,27.59535]
[1776819599074,42.84,76390.42,8.2,-0.37883,0.00012,27.59535]
[1776819599323,42.84,76390.42,8.2,-0.37883,0.00012,27.59535]
[1776819599176,42.84,76389.45,8.2,-0.37895,0.00012,27.5977]
[1776819600014,42.84,76389.45,8.2,-0.37895,0.00012,27.5977]
[1776819600961,42.84,76389.45,8.2,-0.37895,0.00012,27.59774]
[1776819601048,42.84,76389.45,8.2,-0.37895,0.00012,27.59774]
[1776819601127,42.84,76389.45,8.2,-0.37895,0.00012,27.59774]
[1776819601136,42.84,76385.63,8.2,-0.37942,0.00012,27.60676]
[1776819601789,42.84,76385.63,8.2,-0.37942,0.00012,27.60676]
[1776819601998,42.84,76375.9,8.2,-0.38061,0.00012,27.62969]
[1776819604155,42.84,76370.43,8.2,-0.38128,0.00012,27.64246]
[1776819604548,42.84,76373.54,8.2,-0.3809,0.00012,27.63523]
[1776819604579,42.84,76373.54,8.2,-0.3809,0.00012,27.63523]
[1776819605021,42.84,76383.51,8.2,-0.37968,0.00012,27.61183]
[1776819610056,42.83,76387.06,8.2,-0.37923,0.00012,27.60322]
[1776819613093,42.83,76386.04,8.2,-0.37936,0.00012,27.60556]
[1776819613221,42.83,76386.04,8.2,-0.37936,0.00012,27.60556]
[1776819613997,42.83,76383.98,8.2,-0.3796,0.00012,27.61034]
[1776819614224,42.83,76383.98,8.2,-0.3796,0.00012,27.61034]
[1776819614322,42.83,76370.67,8.2,-0.38124,0.00012,27.64155]
[1776819614668,42.83,76370.67,8.2,-0.38124,0.00012,27.64155]
[1776819614683,42.83,76370.67,8.2,-0.38124,0.00012,27.64155]
[1776819615195,42.83,76370.67,8.2,-0.38124,0.00012,27.64155]
[1776819615206,42.83,76370.67,8.2,-0.38124,0.00012,27.64155]
[1776819615223,42.83,76370.67,8.2,-0.38124,0.00012,27.64155]
[1776819615297,42.83,76365.51,8.2,-0.38187,0.00012,27.65352]
[1776819615378,42.83,76365.51,8.2,-0.38187,0.00012,27.65352]
[1776819615617,42.83,76365.51,8.2,-0.38187,0.00012,27.65352]
[1776819615692,42.83,76365.51,8.2,-0.38187,0.00012,27.65352]
[1776819616100,42.83,76373.77,8.2,-0.38086,0.00012,27.63433]
[1776819616453,42.83,76373.77,8.2,-0.38086,0.00012,27.63433]
[1776819616946,42.83,76373.77,8.2,-0.38086,0.00012,27.63433]
[1776819616964,42.83,76373.77,8.2,-0.38086,0.00012,27.63433]
[1776819618084,42.83,76372.5,8.2,-0.38101,0.00012,27.63724]
[1776819618128,42.83,76372.5,8.2,-0.38101,0.00012,27.63724]
[1776819618153,42.83,76372.5,8.2,-0.38101,0.00012,27.63724]
[1776819619417,42.83,76362.59,8.2,-0.38223,0.00012,27.66024]
[1776819619460,42.83,76362.59,8.2,-0.38223,0.00012,27.66024]
[1776819619538,42.83,76362.59,8.2,-0.38223,0.00012,27.66024]
[1776819619972,42.83,76362.59,8.2,-0.38223,0.00012,27.66024]
[1776819620128,42.83,76355.7,8.2,-0.38307,0.00012,27.67608]
[1776819620515,42.83,76355.7,8.2,-0.38307,0.00012,27.67608]
[1776819620620,42.83,76355.7,8.2,-0.38307,0.00012,27.67608]
[1776819621174,42.83,76355.7,8.2,-0.38307,0.00012,27.67608]
[1776819621205,42.83,76355.7,8.2,-0.38307,0.00012,27.67608]
[1776819621616,42.83,76353.91,8.2,-0.3833,0.00012,27.68028]
[1776819621759,42.83,76353.91,8.2,-0.3833,0.00012,27.68028]
[1776819621968,42.83,76353.91,8.2,-0.3833,0.00012,27.68028]
[1776819622198,42.83,76353.91,8.2,-0.3833,0.00012,27.68028]
[1776819622221,42.83,76338.74,8.2,-0.38516,0.00012,27.71461]
[1776819624757,42.83,76336.9,8.2,-0.38539,0.00012,27.7188]
[1776819626105,42.83,76341.89,8.2,-0.38478,0.00012,27.70763]
[1776819626183,42.83,76341.89,8.2,-0.38478,0.00012,27.70763]
[1776819626311,42.84,76346.31,8.2,-0.38424,0.00012,27.69771]
[1776819630089,42.84,76352.98,8.2,-0.38342,0.00012,27.68253]
[1776819631623,42.84,76351.55,8.2,-0.38358,0.00012,27.68266]
[1776819631865,42.84,76351.55,8.2,-0.38358,0.00012,27.68266]
[1776819632214,42.84,76350.72,8.2,-0.38369,0.00012,27.68455]
[1776819637249,42.84,76346.65,8.2,-0.3842,0.00012,27.69404]
[1776819642332,42.84,76347.19,8.2,-0.38414,0.00012,27.69297]
[1776819646312,42.85,76336.4,8.2,-0.38548,0.00012,27.71742]
[1776819649013,42.85,76334.49,8.2,-0.38571,0.00012,27.7217]
[1776819649042,42.85,76334.49,8.2,-0.38571,0.00012,27.7217]
[1776819650340,42.85,76344.22,8.2,-0.38452,0.00012,27.69996]
[1776819655375,42.85,76344.09,8.2,-0.38454,0.00012,27.70042]
[1776819659597,42.86,76345.12,8.2,-0.38442,0.00012,27.69821]
[1776819659627,42.86,76345.12,8.2,-0.38442,0.00012,27.69821]
[1776819659699,42.86,76345.37,8.2,-0.38439,0.00012,27.69768]
[1776819662424,42.86,76352.38,8.2,-0.38353,0.00012,27.68188]
[1776819663523,42.86,76352.38,8.2,-0.38353,0.00012,27.68188]
[1776819664031,42.86,76352.38,8.2,-0.38353,0.00012,27.68188]
[1776819664038,42.86,76352.21,8.2,-0.38356,0.00012,27.6823]
[1776819665849,42.86,76345.98,8.2,-0.38433,0.00012,27.69651]
[1776819671265,42.86,76339.83,8.2,-0.38509,0.00012,27.71049]
[1776819671266,42.86,76339.83,8.2,-0.38509,0.00012,27.71049]
[1776819671367,42.87,76341.14,8.2,-0.38493,0.00012,27.70761]
[1776819671427,42.87,76341.14,8.2,-0.38493,0.00012,27.70761]
[1776819673252,42.86,76354.03,8.2,-0.38335,0.00012,27.67842]
[1776819677986,42.86,76357.71,8.2,-0.38289,0.00012,27.66999]
[1776819678634,42.86,76360.27,8.2,-0.38258,0.00012,27.66411]
[1776819678643,42.86,76360.27,8.2,-0.38258,0.00012,27.66411]
[1776819678673,42.86,76360.27,8.2,-0.38258,0.00012,27.66411]
[1776819678752,42.86,76360.27,8.2,-0.38258,0.00012,27.66411]
[1776819678859,42.86,76360.27,8.2,-0.38258,0.00012,27.66411]
[1776819678949,42.86,76363.34,8.2,-0.3822,0.00012,27.65705]
[1776819680719,42.86,76372.76,8.2,-0.38104,0.00012,27.63508]
[1776819681993,42.86,76372.76,8.2,-0.38104,0.00012,27.63508]
[1776819682564,42.86,76388.39,8.2,-0.37912,0.00012,27.59823]
[1776819684800,42.86,76388.36,8.2,-0.37912,0.00012,27.59826]
[1776819686160,42.86,76389.36,8.2,-0.379,0.00012,27.59585]
[1776819686217,42.86,76389.36,8.2,-0.379,0.00012,27.59585]
[1776819686229,42.86,76389.36,8.2,-0.379,0.00012,27.59585]
[1776819686230,42.86,76389.36,8.2,-0.379,0.00012,27.59585]
[1776819686288,42.86,76389.36,8.2,-0.379,0.00012,27.59585]
[1776819686358,42.86,76389.36,8.2,-0.379,0.00012,27.59585]
[1776819686469,42.86,76391.56,8.2,-0.37873,0.00012,27.59059]
[1776819686812,42.86,76391.56,8.2,-0.37873,0.00012,27.59059]
[1776819687158,42.86,76391.56,8.2,-0.37873,0.00012,27.59059]
[1776819687258,42.86,76406.59,8.2,-0.37689,0.00012,27.5545]
[1776819687895,42.86,76406.59,8.2,-0.37689,0.00012,27.5545]
[1776819690561,42.86,76399.25,8.2,-0.37778,0.00012,27.57215]
[1776819693011,42.86,76398.43,8.2,-0.37787,0.00012,27.57092]
[1776819693031,42.86,76398.43,8.2,-0.37787,0.00012,27.57092]
[1776819693079,42.86,76398.43,8.2,-0.37787,0.00012,27.57092]
[1776819696923,42.85,76391.91,8.2,-0.37866,0.00012,27.5864]
[1776819697336,42.85,76391.91,8.2,-0.37866,0.00012,27.5864]
[1776819700567,42.85,76390.41,8.2,-0.37884,0.00012,27.58985]
[1776819705821,42.85,76387.18,8.2,-0.37923,0.00012,27.59735]
[1776819712388,42.84,76391.29,8.2,-0.37872,0.00012,27.5874]
[1776819713780,42.84,76399.99,8.2,-0.37765,0.00012,27.56651]
[1776819718816,42.84,76397.88,8.2,-0.3779,0.00012,27.57148]
[1776819723851,42.84,76392.0,8.2,-0.37862,0.00012,27.58544]
[1776819726872,42.84,76400.58,8.2,-0.37757,0.00012,27.56481]
[1776819732045,42.84,76404.38,8.2,-0.3771,0.00012,27.55559]
[1776819734882,42.84,76406.09,8.2,-0.37689,0.00012,27.55143]
[1776819736002,42.84,76407.32,8.2,-0.37674,0.00012,27.54845]
[1776819738779,42.84,76409.21,8.2,-0.37651,0.00012,27.54385]
[1776819739094,42.84,76409.21,8.2,-0.37651,0.00012,27.54385]
[1776819740989,42.84,76414.05,8.2,-0.37592,0.00012,27.53206]
[1776819746688,42.84,76414.84,8.2,-0.37582,0.00012,27.53018]
[1776819746771,42.84,76414.84,8.2,-0.37582,0.00012,27.53018]
[1776819747239,42.84,76414.84,8.2,-0.37582,0.00012,27.53018]
[1776819747339,42.84,76406.96,8.2,-0.37678,0.00012,27.54935]
[1776819753056,42.84,76404.23,8.2,-0.3771,0.00012,27.55272]
[1776819755943,42.83,76404.98,8.2,-0.37701,0.00012,27.55088]
[1776819758051,42.83,76404.92,8.2,-0.37702,0.00012,27.551]
[1776819763126,42.83,76407.69,8.2,-0.37668,0.00012,27.54423]
[1776819764914,42.83,76408.38,8.2,-0.37659,0.00012,27.54255]
[1776819766143,42.83,76408.49,8.2,-0.37658,0.00012,27.54227]
[1776819767077,42.83,76408.67,8.2,-0.37655,0.00012,27.54183]
[1776819768071,42.83,76408.33,8.2,-0.3766,0.00012,27.54265]
[1776819768095,42.83,76408.33,8.2,-0.3766,0.00012,27.54265]
[1776819773110,42.83,76407.13,8.2,-0.37674,0.00012,27.54551]
[1776819773410,42.83,76407.13,8.2,-0.37674,0.00012,27.54551]
[1776819773958,42.83,76405.84,8.2,-0.3769,0.00012,27.54862]
[1776819774203,42.83,76414.5,8.2,-0.37584,0.00012,27.52756]
[1776819775027,42.83,76414.5,8.2,-0.37584,0.00012,27.52756]
[1776819776842,42.83,76418.47,8.2,-0.37535,0.00012,27.51785]
[1776819777718,42.83,76423.96,8.2,-0.37469,0.00012,27.50435]
[1776819777748,42.83,76423.96,8.2,-0.37469,0.00012,27.50435]
[1776819778417,42.83,76423.96,8.2,-0.37469,0.00012,27.50435]
[1776819778466,42.83,76423.96,8.2,-0.37469,0.00012,27.50435]
[1776819778430,42.83,76434.55,8.2,-0.3734,0.00012,27.4781]
[1776819781669,42.83,76434.13,8.2,-0.37345,0.00012,27.47922]
[1776819785713,42.84,76423.81,8.2,-0.37471,0.00012,27.50494]
[1776819790694,42.84,76415.79,8.2,-0.3757,0.00012,27.52472]
[1776819791877,42.84,76415.29,8.2,-0.37576,0.00012,27.52595]
[1776819792029,42.84,76415.29,8.2,-0.37576,0.00012,27.52595]
[1776819792361,42.84,76415.29,8.2,-0.37576,0.00012,27.52595]
[1776819796171,42.84,76406.41,8.2,-0.37684,0.00012,27.54756]
[1776819799280,42.84,76405.97,8.2,-0.37689,0.00012,27.54859]
[1776819799370,42.84,76405.97,8.2,-0.37689,0.00012,27.54859]
[1776819799628,42.84,76405.78,8.2,-0.37692,0.00012,27.54904]
[1776819805419,42.84,76406.57,8.2,-0.37682,0.00012,27.54706]
[1776819808132,42.83,76406.43,8.2,-0.37683,0.00012,27.54739]
[1776819808934,42.83,76405.24,8.2,-0.37698,0.00012,27.55026]
[1776819808952,42.83,76405.24,8.2,-0.37698,0.00012,27.55026]
[1776819813075,42.83,76404.74,8.2,-0.37703,0.00012,27.54828]
[1776819819518,42.83,76403.99,8.2,-0.37712,0.00012,27.55002]
[1776819821590,42.83,76404.58,8.2,-0.37704,0.00012,27.54858]
[1776819822209,42.83,76404.58,8.2,-0.37704,0.00012,27.54858]
[1776819822254,42.83,76404.58,8.2,-0.37704,0.00012,27.54858]
[1776819822540,42.83,76396.26,8.2,-0.37806,0.00012,27.56859]
[1776819823089,42.83,76396.26,8.2,-0.37806,0.00012,27.56859]
[1776819824630,42.83,76391.06,8.2,-0.3787,0.00012,27.58096]
[1776819831070,42.83,76392.47,8.2,-0.37851,0.00012,27.57743]
[1776819833920,42.83,76399.04,8.2,-0.37771,0.00012,27.56163]
[1776819837953,42.83,76407.29,8.2,-0.3767,0.00012,27.54168]
[1776819838036,42.83,76407.29,8.2,-0.3767,0.00012,27.54168]
[1776819838240,42.83,76407.29,8.2,-0.3767,0.00012,27.54168]
[1776819838253,42.83,76407.29,8.2,-0.3767,0.00012,27.54168]
[1776819838303,42.83,76407.29,8.2,-0.3767,0.00012,27.54168]
[1776819841146,42.83,76407.66,8.2,-0.37665,0.00012,27.54077]
[1776819841483,42.83,76407.66,8.2,-0.37665,0.00012,27.54077]
[1776819841866,42.83,76407.66,8.2,-0.37665,0.00012,27.54077]
[1776819842494,42.83,76407.66,8.2,-0.37665,0.00012,27.54077]
[1776819844152,42.83,76410.05,8.2,-0.37636,0.00012,27.53495]
[1776819845271,42.83,76409.19,8.2,-0.37646,0.00012,27.53704]
[1776819846027,42.83,76411.37,8.2,-0.3762,0.00012,27.53174]
[1776819846407,42.83,76411.37,8.2,-0.3762,0.00012,27.53174]
[1776819846698,42.83,76408.94,8.2,-0.37649,0.00012,27.53766]
[1776819846926,42.83,76408.94,8.2,-0.37649,0.00012,27.53766]
[1776819847190,42.83,76408.94,8.2,-0.37649,0.00012,27.53766]
[1776819848057,42.83,76406.72,8.2,-0.37677,0.00012,27.54304]
[1776819849457,42.83,76402.63,8.2,-0.37727,0.00012,27.55293]
[1776819849807,42.83,76402.04,8.2,-0.37734,0.00012,27.55433]
[1776819853763,42.83,76400.59,8.2,-0.37751,0.00012,27.55779]
[1776819859799,42.82,76402.48,8.2,-0.37728,0.00012,27.55314]
[1776819864835,42.82,76402.98,8.2,-0.37721,0.00012,27.55188]
[1776819869871,42.82,76408.27,8.2,-0.37657,0.00012,27.53905]
[1776819875913,42.82,76408.26,8.2,-0.37656,0.00012,27.53591]
[1776819878934,42.82,76395.96,8.2,-0.37806,0.00012,27.56558]
[1776819883969,42.82,76393.9,8.2,-0.37831,0.00012,27.57041]
[1776819889266,42.82,76394.49,8.2,-0.37823,0.00012,27.56891]
[1776819890011,42.82,76401.98,8.2,-0.37731,0.00012,27.55087]
[1776819892746,42.82,76403.24,8.2,-0.37716,0.00012,27.54782]
[1776819896202,42.82,76398.81,8.2,-0.3777,0.00012,27.55845]
[1776819896444,42.82,76398.81,8.2,-0.3777,0.00012,27.55845]
[1776819896513,42.82,76403.15,8.2,-0.37717,0.00012,27.54798]
[1776819897081,42.82,76377.8,8.2,-0.38027,0.00012,27.60837]
[1776819898057,42.82,76377.8,8.2,-0.38027,0.00012,27.60837]
[1776819898252,42.82,76377.8,8.2,-0.38027,0.00012,27.60837]
[1776819898459,42.82,76373.57,8.2,-0.38079,0.00012,27.61825]
[1776819899170,42.82,76373.57,8.2,-0.38079,0.00012,27.61825]
[1776819902871,42.82,76373.27,8.2,-0.38083,0.00012,27.61906]
[1776819902882,42.82,76373.27,8.2,-0.38083,0.00012,27.61906]
[1776819904091,42.82,76374.16,8.2,-0.38072,0.00012,27.61699]
[1776819904595,42.82,76374.16,8.2,-0.38072,0.00012,27.61699]
[1776819904639,42.82,76375.78,8.2,-0.38052,0.00012,27.61311]
[1776819905119,42.82,76382.94,8.2,-0.37964,0.00012,27.59626]
[1776819906640,42.82,76391.13,8.2,-0.37864,0.00012,27.57676]
[1776819907133,42.82,76383.73,8.2,-0.37954,0.00012,27.59434]
[1776819912168,42.81,76381.76,8.2,-0.37978,0.00012,27.59882]
[1776819912698,42.81,76381.76,8.2,-0.37978,0.00012,27.59882]
[1776819918212,42.81,76377.56,8.2,-0.38028,0.00012,27.60848]
[1776819922277,42.81,76377.51,8.2,-0.38028,0.00012,27.60848]
[1776819922378,42.8,76378.08,8.2,-0.38021,0.00012,27.60711]
[1776819928282,42.8,76373.77,8.2,-0.38073,0.00012,27.61707]
[1776819929595,42.8,76373.77,8.2,-0.38073,0.00012,27.61707]
[1776819934871,42.8,76371.51,8.2,-0.381,0.00012,27.61926]
[1776819940366,42.81,76371.21,8.2,-0.38105,0.00012,27.62012]
[1776819943934,42.81,76370.84,8.2,-0.3811,0.00012,27.62106]
[1776819950436,42.8,76376.21,8.2,-0.38043,0.00012,27.60833]
[1776819951382,42.8,76376.21,8.2,-0.38043,0.00012,27.60833]
[1776819951443,42.8,76376.55,8.2,-0.38039,0.00012,27.60751]
[1776819956478,42.8,76380.61,8.2,-0.37988,0.00012,27.59776]
[1776819957189,42.8,76380.61,8.2,-0.37988,0.00012,27.59776]
[1776819957485,42.8,76388.96,8.2,-0.37885,0.00012,27.57794]
[1776819960313,42.8,76388.39,8.2,-0.37892,0.00012,27.57923]
[1776819965542,42.79,76379.9,8.2,-0.37995,0.00012,27.59917]
[1776819966385,42.79,76379.9,8.2,-0.37995,0.00012,27.59917]
[1776819966410,42.79,76379.9,8.2,-0.37995,0.00012,27.59917]
[1776819971585,42.79,76375.74,8.2,-0.38045,0.00012,27.60867]
[1776819971729,42.79,76375.74,8.2,-0.38045,0.00012,27.60867]
[1776819973097,42.79,76375.74,8.2,-0.38045,0.00012,27.60867]
[1776819978635,42.78,76378.81,8.2,-0.38006,0.00012,27.60117]
[1776819983665,42.78,76378.9,8.2,-0.38004,0.00012,27.6008]
[1776819983668,42.78,76378.9,8.2,-0.38004,0.00012,27.6008]
[1776819987179,42.78,76385.05,8.2,-0.37928,0.00012,27.58612]
[1776819987703,42.78,76377.57,8.2,-0.3802,0.00012,27.60378]
[1776819990887,42.78,76373.95,8.2,-0.38064,0.00012,27.61221]
[1776819990897,42.78,76373.95,8.2,-0.38064,0.00012,27.61221]
[1776819991285,42.78,76373.95,8.2,-0.38064,0.00012,27.61221]
[1776819991731,42.78,76366.49,8.2,-0.38155,0.00012,27.6265]
[1776819993544,42.78,76365.68,8.2,-0.38165,0.00012,27.62839]
[1776819998780,42.77,76368.7,8.2,-0.38127,0.00012,27.62121]
[1776820000216,42.77,76368.7,8.2,-0.38127,0.00012,27.62121]
[1776820005829,42.78,76363.29,8.2,-0.38194,0.00012,27.63383]
[1776820007232,42.78,76363.29,8.2,-0.38194,0.00012,27.63383]
[1776820012878,42.78,76358.16,8.2,-0.38257,0.00012,27.64573]
[1776820018771,42.78,76358.29,8.2,-0.38256,0.00012,27.64545]
[1776820018781,42.78,76358.25,8.2,-0.38256,0.00012,27.64556]
[1776820018804,42.78,76358.25,8.2,-0.38256,0.00012,27.64556]
[1776820019080,42.78,76358.25,8.2,-0.38256,0.00012,27.64556]
[1776820019123,42.78,76358.25,8.2,-0.38256,0.00012,27.64556]
[1776820019226,42.78,76357.0,8.2,-0.38272,0.00012,27.64843]
[1776820019927,42.78,76339.41,8.2,-0.38489,0.00012,27.68853]
[1776820021297,42.78,76339.41,8.2,-0.38489,0.00012,27.68853]
[1776820021356,42.78,76339.41,8.2,-0.38489,0.00012,27.68853]
[1776820021415,42.78,76339.41,8.2,-0.38489,0.00012,27.68853]
[1776820021595,42.78,76336.5,8.2,-0.38525,0.00012,27.69512]
[1776820021904,42.78,76336.5,8.2,-0.38525,0.00012,27.69512]
[1776820022014,42.78,76336.5,8.2,-0.38525,0.00012,27.69512]
[1776820022724,42.78,76336.5,8.2,-0.38525,0.00012,27.69512]
[1776820022115,42.78,76344.52,8.2,-0.38426,0.00012,27.67706]
[1776820023416,42.78,76344.52,8.2,-0.38426,0.00012,27.67706]
[1776820023955,42.78,76356.79,8.2,-0.38275,0.00012,27.64906]
[1776820028991,42.78,76357.55,8.2,-0.38266,0.00012,27.64738]
[1776820034026,42.78,76357.32,8.2,-0.38269,0.00012,27.64799]
[1776820039061,42.78,76358.48,8.2,-0.38255,0.00012,27.64541]
[1776820044246,42.79,76358.09,8.2,-0.3826,0.00012,27.64637]
[1776820044607,42.79,76358.09,8.2,-0.3826,0.00012,27.64637]
[1776820045003,42.79,76358.95,8.2,-0.3825,0.00012,27.64443]
[1776820045712,42.79,76358.95,8.2,-0.3825,0.00012,27.64443]
[1776820045787,42.79,76365.06,8.2,-0.38175,0.00012,27.63026]
[1776820046052,42.79,76365.06,8.2,-0.38175,0.00012,27.63026]
[1776820051145,42.78,76368.23,8.2,-0.38134,0.00012,27.61951]
[1776820054994,42.78,76369.19,8.2,-0.38121,0.00012,27.61714]
[1776820058542,42.78,76368.78,8.2,-0.38126,0.00012,27.61801]
[1776820058644,42.78,76368.78,8.2,-0.38125,0.00012,27.61792]
[1776820064236,42.77,76368.21,8.2,-0.38132,0.00012,27.61908]
[1776820065332,42.77,76368.21,8.2,-0.38132,0.00012,27.61908]
[1776820065705,42.77,76368.21,8.2,-0.38132,0.00012,27.61908]
[1776820066619,42.77,76368.13,8.2,-0.38133,0.00012,27.61927]
[1776820066717,42.77,76365.49,8.2,-0.38165,0.00012,27.62538]
[1776820072292,42.77,76371.2,8.2,-0.38094,0.00012,27.61189]
[1776820074748,42.77,76371.36,8.2,-0.38092,0.00012,27.61147]
[1776820077419,42.76,76377.37,8.2,-0.38017,0.00012,27.59727]
[1776820077790,42.76,76375.59,8.2,-0.38039,0.00012,27.60141]
[1776820078423,42.76,76375.59,8.2,-0.38039,0.00012,27.60141]
[1776820080349,42.77,76362.52,8.2,-0.382,0.00012,27.63196]
[1776820085382,42.77,76363.94,8.2,-0.38183,0.00012,27.62879]
[1776820086435,42.77,76363.94,8.2,-0.38183,0.00012,27.62879]
[1776820092180,42.77,76372.16,8.2,-0.38082,0.00012,27.60953]
[1776820097467,42.77,76362.32,8.2,-0.38203,0.00012,27.63254]
[1776820100625,42.77,76362.4,8.2,-0.38202,0.00012,27.63238]
[1776820106529,42.77,76360.23,8.2,-0.3823,0.00012,27.63756]
[1776820111565,42.77,76360.64,8.2,-0.38224,0.00012,27.63357]
[1776820114146,42.77,76360.44,8.2,-0.38227,0.00012,27.63407]
[1776820114171,42.77,76360.44,8.2,-0.38227,0.00012,27.63407]
[1776820114211,42.77,76360.44,8.2,-0.38227,0.00012,27.63407]
[1776820114287,42.77,76360.44,8.2,-0.38227,0.00012,27.63407]
[1776820114551,42.77,76360.44,8.2,-0.38227,0.00012,27.63407]
[1776820114814,42.77,76360.44,8.2,-0.38227,0.00012,27.63407]
[1776820114586,42.77,76346.72,8.2,-0.38396,0.00012,27.66552]
[1776820117390,42.78,76342.56,8.2,-0.38448,0.00012,27.6751]
[1776820118729,42.78,76336.25,8.2,-0.38526,0.00012,27.68938]
[1776820118754,42.78,76334.81,8.2,-0.38544,0.00012,27.69266]
[1776820119446,42.78,76334.81,8.2,-0.38544,0.00012,27.69266]
[1776820119621,42.78,76336.81,8.2,-0.38519,0.00012,27.68823]
[1776820121256,42.78,76337.16,8.2,-0.38515,0.00012,27.68749]
[1776820121279,42.78,76337.16,8.2,-0.38515,0.00012,27.68749]
[1776820121465,42.78,76337.16,8.2,-0.38515,0.00012,27.68749]
[1776820123592,42.78,76342.52,8.2,-0.3845,0.00012,27.67551]
[1776820123654,42.79,76343.56,8.2,-0.38437,0.00012,27.67321]
[1776820125172,42.79,76346.08,8.2,-0.38406,0.00012,27.66756]
[1776820125766,42.79,76346.08,8.2,-0.38406,0.00012,27.66756]
[1776820125803,42.79,76346.08,8.2,-0.38406,0.00012,27.66756]
[1776820125863,42.79,76353.32,8.2,-0.38317,0.00012,27.65105]
[1776820126128,42.79,76353.32,8.2,-0.38317,0.00012,27.65105]
[1776820126675,42.79,76360.58,8.2,-0.38228,0.00012,27.63436]
[1776820128852,42.79,76361.42,8.2,-0.38217,0.00012,27.63243]
[1776820132587,42.79,76361.68,8.2,-0.38215,0.00012,27.6319]
[1776820137756,42.79,76361.95,8.2,-0.38212,0.00012,27.6314]
[1776820140045,42.79,76361.99,8.2,-0.38212,0.00012,27.63134]
[1776820142434,42.79,76356.45,8.2,-0.3828,0.00012,27.64413]
[1776820142857,42.79,76356.45,8.2,-0.3828,0.00012,27.64413]
[1776820143458,42.79,76351.1,8.2,-0.38346,0.00012,27.65639]
[1776820148833,42.79,76349.67,8.2,-0.38363,0.00012,27.65964]
[1776820149531,42.79,76349.67,8.2,-0.38363,0.00012,27.65964]
[1776820153679,42.79,76348.47,8.2,-0.38378,0.00012,27.66235]
[1776820153682,42.79,76348.47,8.2,-0.38378,0.00012,27.66235]
[1776820153973,42.79,76350.23,8.2,-0.38356,0.00012,27.65834]
[1776820154004,42.79,76350.23,8.2,-0.38356,0.00012,27.65834]
[1776820154874,42.79,76358.85,8.2,-0.3825,0.00012,27.63858]
[1776820158902,42.79,76350.65,8.2,-0.38351,0.00012,27.6574]
[1776820164139,42.79,76349.37,8.2,-0.38367,0.00012,27.66031]
[1776820165785,42.79,76350.09,8.2,-0.38358,0.00012,27.65866]
[1776820170278,42.79,76357.04,8.2,-0.38273,0.00012,27.64277]
[1776820174590,42.79,76357.26,8.2,-0.38269,0.00012,27.63915]
[1776820174674,42.79,76357.26,8.2,-0.38269,0.00012,27.63915]
[1776820175126,42.79,76358.76,8.2,-0.38251,0.00012,27.63571]
[1776820179138,42.79,76363.98,8.2,-0.38187,0.00012,27.6237]
[1776820183253,42.79,76363.9,8.2,-0.38188,0.00012,27.62392]
[1776820189114,42.8,76363.06,8.2,-0.38199,0.00012,27.62602]
[1776820194148,42.8,76365.03,8.2,-0.38175,0.00012,27.62152]
[1776820195714,42.8,76364.59,8.2,-0.3818,0.00012,27.62255]
[1776820201198,42.79,76364.53,8.2,-0.3818,0.00012,27.62243]
[1776820206819,42.79,76365.88,8.2,-0.38162,0.00012,27.61912]
[1776820212275,42.78,76365.23,8.2,-0.38169,0.00012,27.62034]
[1776820217310,42.78,76365.85,8.2,-0.3816,0.00012,27.6187]
[1776820222345,42.78,76366.12,8.2,-0.38156,0.00012,27.61788]
[1776820223632,42.78,76366.12,8.2,-0.38156,0.00012,27.61788]
[1776820223674,42.78,76366.12,8.2,-0.38156,0.00012,27.61788]
[1776820224653,42.78,76365.74,8.2,-0.38161,0.00012,27.61872]
[1776820224824,42.78,76365.74,8.2,-0.38161,0.00012,27.61872]
[1776820226122,42.78,76366.14,8.2,-0.38156,0.00012,27.61777]
[1776820226373,42.77,76368.06,8.2,-0.38132,0.00012,27.61326]
[1776820231408,42.77,76374.64,8.2,-0.38049,0.00012,27.59452]
[1776820234543,42.77,76376.74,8.2,-0.38023,0.00012,27.58952]
[1776820240459,42.77,76377.61,8.2,-0.38011,0.00012,27.5873]
[1776820243112,42.76,76374.86,8.2,-0.38045,0.00012,27.59368]
[1776820243493,42.76,76374.83,8.2,-0.38045,0.00012,27.59372]
[1776820246125,42.76,76375.24,8.2,-0.3804,0.00012,27.59274]
[1776820248846,42.76,76374.76,8.2,-0.38046,0.00012,27.59385]
[1776820248925,42.76,76374.76,8.2,-0.38046,0.00012,27.59385]
[1776820249148,42.76,76368.53,8.2,-0.38122,0.00012,27.60841]
[1776820249535,42.76,76360.11,8.2,-0.38226,0.00012,27.62796]
[1776820250493,42.76,76360.11,8.2,-0.38226,0.00012,27.62796]
[1776820252495,42.76,76354.44,8.2,-0.38296,0.00012,27.64104]
[1776820256606,42.76,76351.61,8.2,-0.38331,0.00012,27.64759]
[1776820258673,42.76,76351.71,8.2,-0.3833,0.00012,27.64738]
[1776820260733,42.77,76350.8,8.2,-0.38341,0.00012,27.64949]
[1776820264844,42.77,76351.13,8.2,-0.38338,0.00012,27.64882]
[1776820266341,42.77,76350.74,8.2,-0.38343,0.00012,27.64978]
[1776820266365,42.77,76350.74,8.2,-0.38343,0.00012,27.64978]
[1776820266378,42.77,76350.74,8.2,-0.38343,0.00012,27.64978]
[1776820266593,42.77,76350.74,8.2,-0.38343,0.00012,27.64978]
[1776820266655,42.77,76346.07,8.2,-0.384,0.00012,27.66044]
[1776820270406,42.77,76343.35,8.2,-0.38435,0.00012,27.66679]
[1776820270435,42.77,76343.35,8.2,-0.38435,0.00012,27.66679]
[1776820270547,42.77,76343.35,8.2,-0.38435,0.00012,27.66679]
[1776820270662,42.77,76343.35,8.2,-0.38435,0.00012,27.66679]
[1776820270667,42.77,76343.35,8.2,-0.38435,0.00012,27.66679]
[1776820270697,42.77,76343.35,8.2,-0.38435,0.00012,27.66679]
[1776820270699,42.77,76343.35,8.2,-0.38435,0.00012,27.66679]
[1776820270894,42.77,76343.35,8.2,-0.38435,0.00012,27.66679]
[1776820270918,42.77,76325.51,8.2,-0.38655,0.00012,27.70682]
[1776820271304,42.77,76325.51,8.2,-0.38655,0.00012,27.70682]
[1776820273406,42.78,76316.39,8.2,-0.38768,0.00012,27.72697]
[1776820281764,42.78,76315.19,8.2,-0.38784,0.00012,27.72977]
[1776820287806,42.78,76314.46,8.2,-0.38794,0.00012,27.73147]
[1776820290056,42.78,76314.82,8.2,-0.38789,0.00012,27.73072]
[1776820295862,42.78,76314.59,8.2,-0.38792,0.00012,27.72819]
[1776820300897,42.79,76313.72,8.2,-0.38803,0.00012,27.73018]
[1776820305933,42.79,76312.58,8.2,-0.38817,0.00012,27.73277]
[1776820306420,42.79,76312.58,8.2,-0.38817,0.00012,27.73277]
[1776820307267,42.79,76311.85,8.2,-0.38827,0.00012,27.73438]
[1776820310351,42.79,76305.09,8.2,-0.3891,0.00012,27.74907]
[1776820311714,42.79,76310.4,8.2,-0.38845,0.00012,27.73757]
[1776820311823,42.79,76310.4,8.2,-0.38845,0.00012,27.73757]
[1776820312511,42.79,76311.86,8.2,-0.38827,0.00012,27.73439]
[1776820315030,42.79,76319.63,8.2,-0.38731,0.00012,27.71743]
[1776820315709,42.79,76319.63,8.2,-0.38731,0.00012,27.71743]
[1776820319058,42.79,76330.3,8.2,-0.386,0.00012,27.69397]
[1776820320843,42.79,76333.55,8.2,-0.3856,0.00012,27.68676]
[1776820321160,42.8,76333.65,8.2,-0.38559,0.00012,27.68658]
[1776820321258,42.8,76333.65,8.2,-0.38559,0.00012,27.68658]
[1776820321288,42.8,76333.65,8.2,-0.38559,0.00012,27.68658]
[1776820321423,42.8,76333.65,8.2,-0.38559,0.00012,27.68658]
[1776820321435,42.8,76333.65,8.2,-0.38559,0.00012,27.68658]
[1776820322079,42.8,76342.19,8.2,-0.38453,0.00012,27.66737]
[1776820327114,42.8,76346.49,8.2,-0.384,0.00012,27.65763]
[1776820332149,42.8,76346.87,8.2,-0.38396,0.00012,27.65677]
[1776820337184,42.8,76346.8,8.2,-0.38396,0.00012,27.65693]
[1776820342219,42.8,76340.23,8.2,-0.38477,0.00012,27.67178]
[1776820347254,42.79,76343.93,8.2,-0.38432,0.00012,27.66339]
[1776820352289,42.79,76345.38,8.2,-0.38413,0.00012,27.65693]
[1776820353319,42.79,76345.38,8.2,-0.38413,0.00012,27.65693]
[1776820359767,42.79,76348.86,8.2,-0.3837,0.00012,27.649]
[1776820359793,42.79,76348.86,8.2,-0.3837,0.00012,27.649]
[1776820359856,42.79,76348.86,8.2,-0.3837,0.00012,27.649]
[1776820359911,42.79,76348.86,8.2,-0.3837,0.00012,27.649]
[1776820359959,42.79,76349.56,8.2,-0.38361,0.00012,27.64741]
[1776820360491,42.79,76349.56,8.2,-0.38361,0.00012,27.64741]
[1776820360496,42.79,76349.56,8.2,-0.38361,0.00012,27.64741]
[1776820360751,42.79,76349.56,8.2,-0.38361,0.00012,27.64741]
[1776820360968,42.79,76349.56,8.2,-0.38361,0.00012,27.64741]
[1776820361011,42.79,76367.81,8.2,-0.38136,0.00012,27.60537]
[1776820361850,42.79,76374.98,8.2,-0.38048,0.00012,27.58858]
[1776820362306,42.79,76374.98,8.2,-0.38048,0.00012,27.58858]
[1776820362488,42.79,76374.98,8.2,-0.38048,0.00012,27.58858]
[1776820362627,42.79,76374.98,8.2,-0.38048,0.00012,27.58858]
[1776820362629,42.79,76374.98,8.2,-0.38048,0.00012,27.58858]
[1776820362956,42.79,76374.98,8.2,-0.38048,0.00012,27.58858]
[1776820363056,42.79,76385.09,8.2,-0.37924,0.00012,27.56467]
[1776820363775,42.79,76385.09,8.2,-0.37924,0.00012,27.56467]
[1776820370570,42.79,76391.4,8.2,-0.37846,0.00012,27.54962]
[1776820373055,42.79,76390.32,8.2,-0.37859,0.00012,27.55218]
[1776820377349,42.79,76393.46,8.2,-0.37821,0.00012,27.54465]
[1776820379345,42.79,76393.38,8.2,-0.37822,0.00012,27.54483]
[1776820379357,42.79,76393.38,8.2,-0.37822,0.00012,27.54483]
[1776820380277,42.79,76389.66,8.2,-0.37867,0.00012,27.55372]
[1776820380291,42.79,76389.66,8.2,-0.37867,0.00012,27.55372]
[1776820380467,42.79,76389.66,8.2,-0.37867,0.00012,27.55372]
[1776820380528,42.79,76389.66,8.2,-0.37867,0.00012,27.55372]
[1776820380580,42.79,76380.09,8.2,-0.37985,0.00012,27.57642]
[1776820382207,42.79,76374.8,8.2,-0.3805,0.00012,27.58885]
[1776820382217,42.79,76374.8,8.2,-0.3805,0.00012,27.58885]
[1776820382778,42.79,76374.8,8.2,-0.3805,0.00012,27.58885]
[1776820388546,42.79,76372.6,8.2,-0.38076,0.00012,27.59379]
[1776820393581,42.78,76370.44,8.2,-0.38101,0.00012,27.59866]
[1776820394445,42.78,76370.44,8.2,-0.38101,0.00012,27.59866]
[1776820395615,42.78,76370.47,8.2,-0.38101,0.00012,27.59855]
[1776820395650,42.78,76370.47,8.2,-0.38101,0.00012,27.59855]
[1776820395800,42.78,76370.47,8.2,-0.38101,0.00012,27.59855]
[1776820395873,42.78,76370.47,8.2,-0.38101,0.00012,27.59855]
[1776820395957,42.78,76372.32,8.2,-0.38078,0.00012,27.59419]
[1776820396713,42.78,76372.32,8.2,-0.38078,0.00012,27.59419]
[1776820397087,42.78,76360.68,8.2,-0.38221,0.00012,27.62121]
[1776820402461,42.78,76361.14,8.2,-0.38215,0.00012,27.62001]
[1776820402647,42.78,76362.38,8.2,-0.38199,0.00012,27.61711]
[1776820407683,42.77,76363.86,8.2,-0.3818,0.00012,27.61345]
[1776820408173,42.77,76363.86,8.2,-0.3818,0.00012,27.61345]
[1776820409329,42.77,76365.66,8.2,-0.38158,0.00012,27.60923]
[1776820410208,42.77,76370.12,8.2,-0.38102,0.00012,27.59879]
[1776820410703,42.77,76382.99,8.2,-0.37944,0.00012,27.56847]
[1776820411233,42.77,76382.99,8.2,-0.37944,0.00012,27.56847]
[1776820415571,42.77,76387.45,8.2,-0.37888,0.00012,27.55466]
[1776820415594,42.77,76387.45,8.2,-0.37888,0.00012,27.55466]
[1776820419559,42.77,76389.73,8.2,-0.3786,0.00012,27.54919]
[1776820419769,42.77,76402.28,8.2,-0.37706,0.00012,27.51899]
[1776820420302,42.77,76402.28,8.2,-0.37706,0.00012,27.51899]
[1776820425811,42.77,76405.61,8.2,-0.37665,0.00012,27.511]
[1776820428997,42.77,76405.95,8.2,-0.37661,0.00012,27.5102]
[1776820429063,42.77,76405.95,8.2,-0.37661,0.00012,27.5102]
[1776820434877,42.77,76410.36,8.2,-0.37608,0.00012,27.49957]
[1776820439912,42.77,76405.15,8.2,-0.37672,0.00012,27.51233]
[1776820444948,42.77,76410.19,8.2,-0.3761,0.00012,27.5001]
[1776820449983,42.77,76409.47,8.2,-0.37619,0.00012,27.50192]
[1776820452735,42.78,76409.93,8.2,-0.37614,0.00012,27.50081]
[1776820452753,42.78,76409.93,8.2,-0.37614,0.00012,27.50081]
[1776820454011,42.78,76424.28,8.2,-0.37438,0.00012,27.46554]
[1776820459046,42.78,76422.77,8.2,-0.37458,0.00012,27.46944]
[1776820460358,42.78,76422.72,8.2,-0.37458,0.00012,27.4696]
[1776820460438,42.78,76422.72,8.2,-0.37458,0.00012,27.4696]
[1776820461533,42.78,76427.08,8.2,-0.37405,0.00012,27.45882]
[1776820461570,42.78,76427.08,8.2,-0.37405,0.00012,27.45882]
[1776820461692,42.78,76427.08,8.2,-0.37405,0.00012,27.45882]
[1776820462321,42.78,76432.33,8.2,-0.37341,0.00012,27.44578]
[1776820462347,42.78,76432.33,8.2,-0.37341,0.00012,27.44578]
[1776820462359,42.78,76432.33,8.2,-0.37341,0.00012,27.44578]
[1776820462761,42.78,76432.33,8.2,-0.37341,0.00012,27.44578]
[1776820465961,42.78,76432.35,8.2,-0.37342,0.00012,27.44593]
[1776820467442,42.79,76435.02,8.2,-0.3731,0.00012,27.43935]
[1776820470465,42.79,76436.14,8.2,-0.37297,0.00012,27.43671]
[1776820471131,42.79,76435.22,8.2,-0.37307,0.00012,27.4359]
[1776820476166,42.79,76433.39,8.2,-0.3733,0.00012,27.4407]
[1776820477720,42.79,76433.0,8.2,-0.37335,0.00012,27.44171]
[1776820477799,42.79,76433.0,8.2,-0.37335,0.00012,27.44171]
[1776820478179,42.79,76431.82,8.2,-0.3735,0.00012,27.44471]
[1776820482910,42.8,76430.49,8.2,-0.37367,0.00012,27.44822]
[1776820483303,42.8,76425.26,8.2,-0.37431,0.00012,27.46126]
[1776820483803,42.8,76425.26,8.2,-0.37431,0.00012,27.46126]
[1776820483895,42.8,76425.26,8.2,-0.37431,0.00012,27.46126]
[1776820484519,42.8,76420.13,8.2,-0.37494,0.00012,27.47398]
[1776820484910,42.8,76420.13,8.2,-0.37494,0.00012,27.47398]
[1776820485062,42.8,76420.13,8.2,-0.37494,0.00012,27.47398]
[1776820490264,42.8,76414.11,8.2,-0.37568,0.00012,27.48887]
[1776820495299,42.8,76413.73,8.2,-0.37573,0.00012,27.4899]
[1776820500337,42.8,76412.94,8.2,-0.37583,0.00012,27.49189]
[1776820504055,42.8,76412.37,8.2,-0.3759,0.00012,27.49332]
[1776820504365,42.8,76400.05,8.2,-0.37741,0.00012,27.52326]
[1776820506532,42.8,76397.11,8.2,-0.37777,0.00012,27.53033]
[1776820506549,42.8,76397.11,8.2,-0.37777,0.00012,27.53033]
[1776820506583,42.8,76397.11,8.2,-0.37777,0.00012,27.53033]
[1776820506800,42.8,76397.11,8.2,-0.37777,0.00012,27.53033]
[1776820507458,42.8,76394.72,8.2,-0.37806,0.00012,27.53606]
[1776820513053,42.8,76384.55,8.2,-0.37931,0.00012,27.56018]
[1776820513662,42.8,76384.08,8.2,-0.37936,0.00012,27.56124]
[1776820514473,42.8,76386.41,8.2,-0.37907,0.00012,27.55571]
[1776820520477,42.8,76391.86,8.2,-0.3784,0.00012,27.54259]
[1776820521485,42.8,76399.85,8.2,-0.37742,0.00012,27.52339]
[1776820523101,42.8,76399.85,8.2,-0.37742,0.00012,27.52339]
[1776820524505,42.8,76391.54,8.2,-0.37844,0.00012,27.54332]
[1776820529541,42.8,76390.4,8.2,-0.37857,0.00012,27.54596]
[1776820531555,42.8,76397.2,8.2,-0.37773,0.00012,27.52647]
[1776820536590,42.8,76399.49,8.2,-0.37745,0.00012,27.52095]
[1776820538054,42.8,76399.49,8.2,-0.37745,0.00012,27.52095]
[1776820542631,42.79,76391.85,8.2,-0.37838,0.00012,27.53925]
[1776820544673,42.79,76391.94,8.2,-0.37837,0.00012,27.53902]
[1776820544718,42.79,76391.94,8.2,-0.37837,0.00012,27.53902]
[1776820546660,42.79,76381.7,8.2,-0.37962,0.00012,27.56333]
[1776820550372,42.79,76380.66,8.2,-0.37975,0.00012,27.56569]
[1776820555723,42.79,76377.18,8.2,-0.38017,0.00012,27.5737]
[1776820561107,42.79,76378.46,8.2,-0.38,0.00012,27.57054]
[1776820562874,42.78,76369.63,8.2,-0.38108,0.00012,27.59118]
[1776820567970,42.78,76368.28,8.2,-0.38124,0.00012,27.59408]
[1776820567983,42.78,76368.28,8.2,-0.38124,0.00012,27.59408]
[1776820568210,42.78,76368.28,8.2,-0.38124,0.00012,27.59408]
[1776820568252,42.78,76366.98,8.2,-0.3814,0.00012,27.59708]
[1776820569324,42.78,76366.98,8.2,-0.3814,0.00012,27.59708]
[1776820569044,42.78,76352.75,8.2,-0.38315,0.00012,27.62994]
[1776820570834,42.78,76347.0,8.2,-0.38386,0.00012,27.64305]
[1776820574279,42.78,76347.87,8.2,-0.38375,0.00012,27.64106]
[1776820580987,42.78,76344.89,8.2,-0.38412,0.00012,27.64779]
[1776820581524,42.78,76345.28,8.2,-0.38407,0.00012,27.64689]
[1776820581621,42.78,76345.28,8.2,-0.38407,0.00012,27.64689]
[1776820581682,42.78,76345.28,8.2,-0.38407,0.00012,27.64689]
[1776820582039,42.78,76345.28,8.2,-0.38407,0.00012,27.64689]
[1776820582123,42.78,76353.16,8.2,-0.3831,0.00012,27.62891]
[1776820584275,42.78,76356.96,8.2,-0.38262,0.00012,27.62011]
[1776820588791,42.77,76359.24,8.2,-0.38233,0.00012,27.61455]
[1776820588825,42.77,76359.24,8.2,-0.38233,0.00012,27.61455]
[1776820588961,42.77,76357.49,8.2,-0.38254,0.00012,27.61853]
[1776820593658,42.77,76354.93,8.2,-0.38285,0.00012,27.6213]
[1776820594778,42.77,76352.55,8.2,-0.38314,0.00012,27.62677]
[1776820595367,42.77,76349.1,8.2,-0.38357,0.00012,27.63466]
[1776820601047,42.77,76352.39,8.2,-0.38316,0.00012,27.62717]
[1776820606082,42.77,76353.4,8.2,-0.38304,0.00012,27.62488]
[1776820606530,42.77,76353.4,8.2,-0.38304,0.00012,27.62488]
[1776820610289,42.77,76352.8,8.2,-0.38312,0.00012,27.62628]
[1776820612857,42.77,76345.55,8.2,-0.38401,0.00012,27.64284]
[1776820612951,42.77,76345.55,8.2,-0.38401,0.00012,27.64284]
[1776820618166,42.77,76355.24,8.2,-0.38282,0.00012,27.62073]
[1776820621288,42.77,76361.45,8.2,-0.38205,0.00012,27.60643]
[1776820621324,42.77,76361.45,8.2,-0.38205,0.00012,27.60643]
[1776820621290,42.77,76361.56,8.2,-0.38204,0.00012,27.60622]
[1776820626176,42.77,76367.8,8.2,-0.38127,0.00012,27.5916]
[1776820631266,42.76,76369.09,8.2,-0.3811,0.00012,27.58832]
[1776820635039,42.76,76367.05,8.2,-0.38134,0.00012,27.59297]
[1776820635040,42.76,76367.05,8.2,-0.38134,0.00012,27.59297]
[1776820638365,42.76,76369.44,8.2,-0.38104,0.00012,27.58727]
[1776820638667,42.76,76369.25,8.2,-0.38106,0.00012,27.58768]
[1776820644359,42.76,76360.6,8.2,-0.38212,0.00012,27.60756]
[1776820645149,42.76,76360.6,8.2,-0.38212,0.00012,27.60756]
[1776820646338,42.75,76360.25,8.2,-0.38216,0.00012,27.60832]
[1776820646373,42.75,76358.47,8.2,-0.38238,0.00012,27.61238]
[1776820646575,42.75,76358.47,8.2,-0.38238,0.00012,27.61238]
[1776820652415,42.75,76351.81,8.2,-0.38319,0.00012,27.62461]
[1776820653975,42.75,76351.88,8.2,-0.38318,0.00012,27.62446]
[1776820654429,42.75,76354.7,8.2,-0.38283,0.00012,27.61793]
[1776820660175,42.75,76355.7,8.2,-0.3827,0.00012,27.61541]
[1776820660941,42.75,76359.36,8.2,-0.38225,0.00012,27.60692]
[1776820662278,42.75,76362.42,8.2,-0.38187,0.00012,27.59979]
[1776820662960,42.75,76362.49,8.2,-0.38185,0.00012,27.59954]
[1776820665889,42.74,76363.05,8.2,-0.38178,0.00012,27.59815]
[1776820666513,42.74,76370.25,8.2,-0.38089,0.00012,27.58128]
[1776820671548,42.74,76374.27,8.2,-0.38039,0.00012,27.5717]
[1776820676841,42.74,76374.6,8.2,-0.38034,0.00012,27.57083]
[1776820683632,42.73,76371.03,8.2,-0.38077,0.00012,27.579]
[1776820684896,42.73,76371.03,8.2,-0.38077,0.00012,27.579]
[1776820685006,42.73,76371.03,8.2,-0.38077,0.00012,27.579]
[1776820685060,42.73,76369.46,8.2,-0.38096,0.00012,27.58264]
[1776820685932,42.73,76361.35,8.2,-0.38197,0.00012,27.60157]
[1776820686691,42.73,76361.35,8.2,-0.38197,0.00012,27.60157]
[1776820688837,42.73,76352.58,8.2,-0.38305,0.00012,27.62184]
[1776820689675,42.73,76344.08,8.2,-0.3841,0.00012,27.64128]
[1776820694711,42.73,76341.27,8.2,-0.38445,0.00012,27.64764]
[1776820695524,42.73,76341.27,8.2,-0.38445,0.00012,27.64764]
[1776820700752,42.73,76342.22,8.2,-0.38433,0.00012,27.64547]
[1776820705152,42.73,76342.22,8.2,-0.38433,0.00012,27.64547]
[1776820706553,42.73,76336.91,8.2,-0.38498,0.00012,27.65747]
[1776820706721,42.73,76336.91,8.2,-0.38498,0.00012,27.65747]
[1776820707806,42.73,76328.74,8.2,-0.38599,0.00012,27.67577]
[1776820709346,42.73,76328.74,8.2,-0.38599,0.00012,27.67577]
[1776820709379,42.73,76328.74,8.2,-0.38599,0.00012,27.67577]
[1776820709449,42.73,76327.49,8.2,-0.38615,0.00012,27.67851]
[1776820710302,42.73,76327.49,8.2,-0.38615,0.00012,27.67851]
[1776820715943,42.74,76319.97,8.2,-0.38708,0.00012,27.69222]
[1776820716149,42.74,76319.97,8.2,-0.38708,0.00012,27.69222]
[1776820717954,42.74,76321.48,8.2,-0.38689,0.00012,27.68895]
[1776820717968,42.74,76321.48,8.2,-0.38689,0.00012,27.68895]
[1776820718011,42.74,76321.48,8.2,-0.38689,0.00012,27.68895]
[1776820718033,42.74,76321.48,8.2,-0.38689,0.00012,27.68895]
[1776820718278,42.74,76321.48,8.2,-0.38689,0.00012,27.68895]
[1776820718885,42.74,76310.27,8.2,-0.38828,0.00012,27.71364]
[1776820724927,42.74,76304.23,8.2,-0.38904,0.00012,27.72684]
[1776820727653,42.74,76304.04,8.2,-0.38906,0.00012,27.72727]
[1776820727724,42.74,76304.04,8.2,-0.38906,0.00012,27.72727]
[1776820728086,42.74,76304.04,8.2,-0.38906,0.00012,27.72727]
[1776820728107,42.74,76304.04,8.2,-0.38906,0.00012,27.72727]
[1776820728338,42.74,76304.04,8.2,-0.38906,0.00012,27.72727]
[1776820728398,42.74,76304.04,8.2,-0.38906,0.00012,27.72727]
[1776820728402,42.74,76288.82,8.2,-0.39095,0.00012,27.75991]
[1776820728955,42.74,76280.95,8.2,-0.39193,0.00012,27.77652]
[1776820730339,42.74,76280.95,8.2,-0.39193,0.00012,27.77652]
[1776820732120,42.74,76277.6,8.2,-0.39234,0.00012,27.78352]
[1776820738017,42.74,76277.27,8.2,-0.39238,0.00012,27.78415]
[1776820739241,42.74,76277.27,8.2,-0.39238,0.00012,27.78415]
[1776820740610,42.74,76277.34,8.2,-0.39237,0.00012,27.78398]
[1776820741866,42.74,76273.22,8.2,-0.39288,0.00012,27.79257]
[1776820741902,42.74,76273.22,8.2,-0.39288,0.00012,27.79257]
[1776820742009,42.74,76273.22,8.2,-0.39288,0.00012,27.79257]
[1776820742132,42.74,76260.99,8.2,-0.39441,0.00012,27.81781]
[1776820743053,42.74,76252.64,8.2,-0.39545,0.00012,27.83482]
[1776820744545,42.74,76254.47,8.2,-0.39522,0.00012,27.83112]
[1776820744628,42.74,76254.47,8.2,-0.39522,0.00012,27.83112]
[1776820744630,42.74,76254.47,8.2,-0.39522,0.00012,27.83112]
[1776820744646,42.74,76254.47,8.2,-0.39522,0.00012,27.83112]
[1776820744736,42.74,76254.47,8.2,-0.39522,0.00012,27.83112]
[1776820745298,42.74,76254.47,8.2,-0.39522,0.00012,27.83112]
[1776820745352,42.74,76254.47,8.2,-0.39522,0.00012,27.83112]
[1776820745527,42.74,76254.47,8.2,-0.39522,0.00012,27.83112]
[1776820745428,42.74,76230.22,8.2,-0.39825,0.00012,27.87953]
[1776820745652,42.74,76230.22,8.2,-0.39825,0.00012,27.87953]
[1776820745946,42.74,76230.22,8.2,-0.39825,0.00012,27.87953]
[1776820746285,42.74,76225.66,8.2,-0.39882,0.00013,27.88843]
[1776820747004,42.74,76225.66,8.2,-0.39882,0.00013,27.88843]
[1776820749387,42.74,76224.03,8.2,-0.39902,0.00013,27.89165]
[1776820749416,42.74,76224.03,8.2,-0.39902,0.00013,27.89165]
[1776820749489,42.74,76224.03,8.2,-0.39902,0.00013,27.89165]
[1776820749512,42.74,76211.44,8.2,-0.4006,0.00013,27.91596]
[1776820750174,42.74,76211.44,8.2,-0.4006,0.00013,27.91596]
[1776820750364,42.74,76197.16,8.2,-0.40239,0.00013,27.94296]
[1776820751302,42.74,76197.16,8.2,-0.40239,0.00013,27.94296]
[1776820752115,42.74,76209.63,8.2,-0.40083,0.00013,27.91941]
[1776820753118,42.74,76209.63,8.2,-0.40083,0.00013,27.91941]
[1776820758158,42.74,76210.93,8.2,-0.40067,0.00013,27.91699]
[1776820763218,42.74,76209.09,8.2,-0.4009,0.00013,27.92052]
[1776820764039,42.74,76207.65,8.2,-0.40108,0.00013,27.92326]
[1776820764846,42.74,76204.34,8.2,-0.40149,0.00013,27.92954]
[1776820766639,42.74,76195.03,8.2,-0.40266,0.00013,27.94702]
[1776820772256,42.74,76200.05,8.2,-0.40202,0.00013,27.9345]
[1776820777292,42.74,76201.34,8.2,-0.40186,0.00013,27.93213]
[1776820779062,42.74,76201.4,8.2,-0.40186,0.00013,27.93202]
[1776820780312,42.74,76204.88,8.2,-0.40142,0.00013,27.92546]
[1776820785350,42.74,76195.51,8.2,-0.4026,0.00013,27.94307]
[1776820787959,42.74,76194.43,8.2,-0.40273,0.00013,27.94507]
[1776820788371,42.74,76183.92,8.2,-0.40405,0.00013,27.96449]
[1776820793083,42.74,76187.95,8.2,-0.40354,0.00013,27.95701]
[1776820798442,42.74,76190.01,8.2,-0.40327,0.00013,27.95309]
[1776820799318,42.74,76190.01,8.2,-0.40327,0.00013,27.95309]
[1776820799449,42.74,76200.06,8.2,-0.40201,0.00013,27.93435]
[1776820800175,42.74,76200.06,8.2,-0.40201,0.00013,27.93435]
[1776820800549,42.74,76200.06,8.2,-0.40201,0.00013,27.93435]
[1776820801463,42.74,76189.72,8.2,-0.40331,0.00013,27.95366]
[1776820806499,42.74,76195.98,8.2,-0.40253,0.00013,27.942]
[1776820811533,42.74,76199.78,8.2,-0.40205,0.00013,27.93488]
[1776820813780,42.74,76195.66,8.2,-0.40257,0.00013,27.9426]
[1776820819593,42.74,76199.45,8.2,-0.40209,0.00013,27.93548]
[1776820824630,42.74,76198.6,8.2,-0.40219,0.00013,27.93701]
[1776820828047,42.74,76197.75,8.2,-0.4023,0.00013,27.93858]
[1776820829665,42.74,76186.9,8.2,-0.40366,0.00013,27.95875]
[1776820834700,42.73,76186.61,8.2,-0.40369,0.00013,27.95613]
[1776820840040,42.73,76190.33,8.2,-0.40322,0.00013,27.94922]
[1776820840601,42.73,76190.33,8.2,-0.40322,0.00013,27.94922]
[1776820840887,42.73,76206.95,8.2,-0.40113,0.00013,27.91804]
[1776820843763,42.73,76213.74,8.2,-0.40028,0.00013,27.90513]
[1776820847947,42.74,76213.57,8.2,-0.40031,0.00013,27.9055]
[1776820851819,42.74,76220.68,8.2,-0.39942,0.00013,27.8919]
[1776820854352,42.74,76219.91,8.2,-0.39952,0.00013,27.89341]
[1776820854365,42.74,76219.91,8.2,-0.39952,0.00013,27.89341]
[1776820854583,42.74,76218.65,8.2,-0.39968,0.00013,27.89587]
[1776820860882,42.74,76223.69,8.2,-0.39905,0.00013,27.88611]
[1776820863500,42.74,76223.76,8.2,-0.39904,0.00013,27.88598]
[1776820863507,42.74,76223.76,8.2,-0.39904,0.00013,27.88598]
[1776820863602,42.74,76225.7,8.2,-0.3988,0.00013,27.88221]
[1776820866293,42.74,76225.32,8.2,-0.39885,0.00013,27.88297]
[1776820867855,42.74,76226.36,8.2,-0.39872,0.00013,27.881]
[1776820867885,42.74,76226.36,8.2,-0.39872,0.00013,27.881]
[1776820867996,42.74,76226.36,8.2,-0.39872,0.00013,27.881]
[1776820868069,42.74,76226.36,8.2,-0.39872,0.00013,27.881]
[1776820868076,42.74,76226.36,8.2,-0.39872,0.00013,27.881]
[1776820868091,42.74,76226.36,8.2,-0.39872,0.00013,27.881]
[1776820868227,42.74,76226.36,8.2,-0.39872,0.00013,27.881]
[1776820868288,42.74,76228.83,8.2,-0.39841,0.00013,27.87619]
[1776820871221,42.74,76230.68,8.2,-0.39818,0.00012,27.87253]
[1776820871255,42.74,76230.68,8.2,-0.39818,0.00012,27.87253]
[1776820871269,42.74,76230.26,8.2,-0.39823,0.00012,27.87333]
[1776820871729,42.74,76230.26,8.2,-0.39823,0.00012,27.87333]
[1776820873383,42.74,76226.83,8.2,-0.39866,0.00013,27.88008]
[1776820875352,42.74,76225.82,8.2,-0.39879,0.00013,27.8821]
[1776820875447,42.74,76225.82,8.2,-0.39879,0.00013,27.8821]
[1776820876302,42.75,76225.38,8.2,-0.39885,0.00013,27.88298]
[1776820876403,42.75,76217.61,8.2,-0.39982,0.00013,27.89807]
[1776820880125,42.75,76208.03,8.2,-0.40102,0.00013,27.91645]
[1776820881988,42.75,76208.42,8.2,-0.40097,0.00013,27.91571]
[1776820882803,42.75,76207.38,8.2,-0.4011,0.00013,27.91769]
[1776820883396,42.75,76207.38,8.2,-0.4011,0.00013,27.91769]
[1776820883497,42.75,76196.26,8.2,-0.4025,0.00013,27.93864]
[1776820889079,42.74,76192.65,8.2,-0.40295,0.00013,27.94529]
[1776820894114,42.74,76197.13,8.2,-0.40238,0.00013,27.93381]
[1776820898049,42.74,76196.57,8.2,-0.40245,0.00013,27.93486]
[1776820898142,42.74,76189.77,8.2,-0.4033,0.00013,27.9475]
[1776820899365,42.74,76189.77,8.2,-0.4033,0.00013,27.9475]
[1776820899380,42.74,76189.77,8.2,-0.4033,0.00013,27.9475]
[1776820899439,42.74,76189.77,8.2,-0.4033,0.00013,27.9475]
[1776820901162,42.74,76180.01,8.2,-0.40452,0.00013,27.96538]
[1776820902257,42.74,76180.01,8.2,-0.40452,0.00013,27.96538]
[1776820904759,42.74,76183.58,8.2,-0.40407,0.00013,27.95877]
[1776820905303,42.74,76183.58,8.2,-0.40407,0.00013,27.95877]
[1776820905404,42.74,76193.26,8.2,-0.40285,0.00013,27.94089]
[1776820910788,42.74,76197.0,8.2,-0.40238,0.00013,27.93387]
[1776820910806,42.74,76197.0,8.2,-0.40238,0.00013,27.93387]
[1776820911047,42.74,76197.0,8.2,-0.40238,0.00013,27.93387]
[1776820911242,42.74,76197.0,8.2,-0.40238,0.00013,27.93387]
[1776820911317,42.74,76197.0,8.2,-0.40238,0.00013,27.93387]
[1776820911337,42.74,76197.0,8.2,-0.40238,0.00013,27.93387]
[1776820911452,42.74,76197.0,8.2,-0.40238,0.00013,27.93387]
[1776820911598,42.74,76197.0,8.2,-0.40238,0.00013,27.93387]
[1776820911649,42.74,76172.13,8.2,-0.4055,0.00013,27.97956]
[1776820911846,42.74,76172.13,8.2,-0.4055,0.00013,27.97956]
[1776820911879,42.74,76172.13,8.2,-0.4055,0.00013,27.97956]
[1776820911884,42.74,76172.13,8.2,-0.4055,0.00013,27.97956]
[1776820911901,42.74,76172.13,8.2,-0.4055,0.00013,27.97956]
[1776820911965,42.74,76172.13,8.2,-0.4055,0.00013,27.97956]
[1776820912132,42.74,76172.13,8.2,-0.4055,0.00013,27.97956]
[1776820912257,42.74,76172.13,8.2,-0.4055,0.00013,27.97956]
[1776820912508,42.74,76168.8,8.2,-0.40592,0.00013,27.98552]
[1776820914035,42.74,76164.48,8.2,-0.40647,0.00013,27.99328]
[1776820915008,42.74,76163.75,8.2,-0.40656,0.00013,27.99463]
[1776820915077,42.74,76163.75,8.2,-0.40656,0.00013,27.99463]
[1776820916364,42.74,76162.88,8.2,-0.40668,0.00013,27.99627]
[1776820916995,42.74,76164.58,8.2,-0.40646,0.00013,27.99324]
[1776820917539,42.74,76164.58,8.2,-0.40646,0.00013,27.99324]
[1776820917572,42.75,76164.37,8.2,-0.40649,0.00013,27.99366]
[1776820922117,42.75,76160.65,8.2,-0.40697,0.00013,28.00035]
[1776820922236,42.75,76160.65,8.2,-0.40697,0.00013,28.00035]
[1776820922310,42.75,76162.17,8.2,-0.40677,0.00013,27.99766]
[1776820924451,42.75,76167.82,8.2,-0.40606,0.00013,27.98758]
[1776820929360,42.74,76180.23,8.2,-0.40449,0.00013,27.96501]
[1776820930254,42.74,76180.23,8.2,-0.40449,0.00013,27.96501]
[1776820930288,42.74,76180.23,8.2,-0.40449,0.00013,27.96501]
[1776820930361,42.74,76180.23,8.2,-0.40449,0.00013,27.96501]
[1776820930609,42.74,76180.23,8.2,-0.40449,0.00013,27.96501]
[1776820936409,42.74,76189.18,8.2,-0.40336,0.00013,27.94846]
[1776820940030,42.74,76192.38,8.2,-0.40296,0.00013,27.94249]
[1776820944477,42.74,76195.34,8.2,-0.40259,0.00013,27.93698]
[1776820950507,42.74,76202.56,8.2,-0.40169,0.00013,27.9235]
[1776820954137,42.74,76201.07,8.2,-0.40187,0.00013,27.92322]
[1776820958074,42.74,76197.98,8.2,-0.40225,0.00013,27.92901]
[1776820958707,42.74,76197.98,8.2,-0.40225,0.00013,27.92901]
[1776820958570,42.74,76208.47,8.2,-0.40094,0.00013,27.90922]
[1776820959121,42.74,76208.47,8.2,-0.40094,0.00013,27.90922]
[1776820959216,42.74,76208.47,8.2,-0.40094,0.00013,27.90922]
[1776820959577,42.74,76214.91,8.2,-0.40014,0.00013,27.89692]
[1776820962122,42.74,76211.74,8.2,-0.40053,0.00013,27.90296]
[1776820962137,42.74,76211.74,8.2,-0.40053,0.00013,27.90296]
[1776820962244,42.74,76211.74,8.2,-0.40053,0.00013,27.90296]
[1776820962321,42.74,76211.74,8.2,-0.40053,0.00013,27.90296]
[1776820962598,42.74,76208.84,8.2,-0.40089,0.00013,27.90848]
[1776820963714,42.74,76208.84,8.2,-0.40089,0.00013,27.90848]
[1776820965962,42.74,76212.33,8.2,-0.40046,0.00013,27.90184]
[1776820971113,42.74,76217.84,8.2,-0.39977,0.00013,27.89134]
[1776820974166,42.75,76218.17,8.2,-0.39973,0.00013,27.89075]
[1776820974682,42.74,76218.13,8.2,-0.39974,0.00013,27.8908]
[1776820979717,42.74,76221.53,8.2,-0.3993,0.00013,27.88408]
[1776820981968,42.74,76223.99,8.2,-0.39899,0.00013,27.87924]
[1776820981969,42.74,76223.99,8.2,-0.39899,0.00013,27.87924]
[1776820981978,42.74,76223.99,8.2,-0.39899,0.00013,27.87924]
[1776820982037,42.74,76223.99,8.2,-0.39899,0.00013,27.87924]
[1776820982124,42.74,76223.99,8.2,-0.39899,0.00013,27.87924]
[1776820982268,42.74,76223.99,8.2,-0.39899,0.00013,27.87924]
[1776820982424,42.74,76223.99,8.2,-0.39899,0.00013,27.87924]
[1776820982453,42.74,76223.99,8.2,-0.39899,0.00013,27.87924]
[1776820982731,42.74,76223.99,8.2,-0.39899,0.00013,27.87924]
[1776820982740,42.74,76249.42,8.2,-0.39581,0.00012,27.82878]
[1776820982963,42.74,76249.42,8.2,-0.39581,0.00012,27.82878]
[1776820983745,42.74,76254.19,8.2,-0.39521,0.00012,27.81908]
[1776820984927,42.73,76256.81,8.2,-0.39488,0.00012,27.81371]
[1776820987787,42.74,76262.46,8.2,-0.39418,0.00012,27.80216]
[1776820988348,42.74,76262.46,8.2,-0.39418,0.00012,27.80216]
[1776820988393,42.74,76262.46,8.2,-0.39418,0.00012,27.80216]
[1776820988780,42.74,76261.79,8.2,-0.39427,0.00012,27.80356]
[1776820990326,42.74,76261.36,8.2,-0.39432,0.00012,27.80446]
[1776820990425,42.74,76261.36,8.2,-0.39432,0.00012,27.80446]
[1776820992106,42.74,76259.5,8.2,-0.39455,0.00012,27.80829]
[1776820997843,42.74,76259.23,8.2,-0.39459,0.00012,27.80895]
[1776820999345,42.74,76259.23,8.2,-0.39459,0.00012,27.80895]
[1776820999857,42.74,76250.51,8.2,-0.39568,0.00012,27.82669]
[1776821001120,42.74,76250.51,8.2,-0.39568,0.00012,27.82669]
[1776821003715,42.74,76255.38,8.2,-0.39507,0.00012,27.81683]
[1776821003722,42.74,76256.32,8.2,-0.39496,0.00012,27.81494]
[1776821007232,42.74,76260.69,8.2,-0.39441,0.00012,27.80593]
[1776821007268,42.74,76260.36,8.2,-0.39445,0.00012,27.80657]
[1776821012343,42.74,76258.44,8.2,-0.39469,0.00012,27.81054]
[1776821014622,42.74,76252.34,8.2,-0.39544,0.00012,27.81984]
[1776821014626,42.74,76252.34,8.2,-0.39544,0.00012,27.81984]
[1776821014641,42.74,76252.34,8.2,-0.39544,0.00012,27.81984]
[1776821014692,42.74,76252.34,8.2,-0.39544,0.00012,27.81984]
[1776821014753,42.74,76250.12,8.2,-0.39572,0.00012,27.82433]
[1776821014968,42.74,76258.75,8.2,-0.39464,0.00012,27.80681]
[1776821020096,42.74,76264.46,8.2,-0.39394,0.00012,27.79519]
[1776821020173,42.74,76264.46,8.2,-0.39394,0.00012,27.79519]
[1776821020217,42.74,76264.46,8.2,-0.39394,0.00012,27.79519]
[1776821020318,42.74,76264.52,8.2,-0.39393,0.00012,27.79509]
[1776821021010,42.74,76257.59,8.2,-0.39479,0.00012,27.8093]
[1776821026045,42.74,76254.91,8.2,-0.39513,0.00012,27.81478]
[1776821031080,42.74,76250.8,8.2,-0.39564,0.00012,27.82313]
[1776821037122,42.74,76255.53,8.2,-0.39505,0.00012,27.81356]
[1776821042645,42.74,76255.22,8.2,-0.39509,0.00012,27.81421]
[1776821043095,42.74,76251.27,8.2,-0.39559,0.00012,27.82221]
[1776821043733,42.74,76251.27,8.2,-0.39559,0.00012,27.82221]
[1776821046192,42.74,76245.91,8.2,-0.39625,0.00012,27.83299]
[1776821052228,42.74,76243.19,8.2,-0.39659,0.00012,27.83836]
[1776821055707,42.74,76242.13,8.2,-0.39672,0.00012,27.84045]
[1776821055733,42.74,76242.13,8.2,-0.39672,0.00012,27.84045]
[1776821057334,42.74,76240.63,8.2,-0.39691,0.00012,27.84342]
[1776821059100,42.74,76238.25,8.2,-0.3972,0.00012,27.84814]
[1776821059186,42.74,76238.25,8.2,-0.3972,0.00012,27.84814]
[1776821061822,42.74,76238.1,8.2,-0.39722,0.00012,27.84843]
[1776821063164,42.74,76235.11,8.2,-0.39759,0.00012,27.85434]
[1776821063212,42.74,76235.11,8.2,-0.39759,0.00012,27.85434]
[1776821063233,42.74,76235.11,8.2,-0.39759,0.00012,27.85434]
[1776821063305,42.74,76227.8,8.2,-0.39851,0.00013,27.86871]
[1776821064339,42.74,76227.8,8.2,-0.39851,0.00013,27.86871]
[1776821065239,42.74,76223.44,8.2,-0.39905,0.00013,27.87723]
[1776821067343,42.74,76226.47,8.2,-0.39868,0.00013,27.87136]
[1776821067359,42.74,76226.47,8.2,-0.39868,0.00013,27.87136]
[1776821067393,42.74,76226.47,8.2,-0.39868,0.00013,27.87136]
[1776821070354,42.74,76217.15,8.2,-0.39985,0.00013,27.8895]
[1776821071458,42.74,76217.15,8.2,-0.39985,0.00013,27.8895]
[1776821075229,42.74,76214.48,8.2,-0.40017,0.00013,27.89155]
[1776821075320,42.74,76214.48,8.2,-0.40017,0.00013,27.89155]
[1776821076397,42.74,76206.11,8.2,-0.40122,0.00013,27.90753]
[1776821078038,42.74,76205.54,8.2,-0.4013,0.00013,27.90863]
[1776821081955,42.75,76209.83,8.2,-0.40076,0.00013,27.90052]
[1776821082438,42.75,76212.5,8.2,-0.40043,0.00013,27.89543]
[1776821087473,42.74,76213.15,8.2,-0.40034,0.00013,27.89409]
[1776821089885,42.74,76213.69,8.2,-0.40027,0.00013,27.89304]
[1776821090494,42.74,76213.79,8.2,-0.40026,0.00013,27.89281]
[1776821091106,42.74,76213.79,8.2,-0.40026,0.00013,27.89281]
[1776821091956,42.74,76207.98,8.2,-0.40098,0.00013,27.90392]
[1776821092339,42.74,76207.98,8.2,-0.40098,0.00013,27.90392]
[1776821092509,42.74,76198.53,8.2,-0.40217,0.00013,27.92178]
[1776821092954,42.74,76198.53,8.2,-0.40217,0.00013,27.92178]
[1776821098551,42.74,76203.25,8.2,-0.40158,0.00013,27.91292]
[1776821100584,42.74,76203.24,8.2,-0.40158,0.00013,27.91295]
[1776821100970,42.74,76202.98,8.2,-0.40161,0.00013,27.91345]
[1776821101518,42.74,76202.98,8.2,-0.40161,0.00013,27.91345]
[1776821101557,42.74,76202.98,8.2,-0.40161,0.00013,27.91345]
[1776821106610,42.74,76197.98,8.2,-0.40224,0.00013,27.92281]
[1776821108051,42.74,76198.2,8.2,-0.40221,0.00013,27.92239]
[1776821108302,42.74,76198.2,8.2,-0.40221,0.00013,27.92239]
[1776821112652,42.74,76206.29,8.2,-0.40119,0.00013,27.90708]
[1776821113837,42.74,76206.29,8.2,-0.40119,0.00013,27.90708]
[1776821119701,42.74,76215.56,8.2,-0.40004,0.00013,27.88945]
[1776821121106,42.74,76215.47,8.2,-0.40005,0.00013,27.88963]
[1776821126750,42.75,76214.46,8.2,-0.40018,0.00013,27.89164]
[1776821131785,42.75,76217.25,8.2,-0.39982,0.00013,27.88321]
[1776821136820,42.75,76217.85,8.2,-0.39975,0.00013,27.88214]
[1776821141014,42.75,76219.83,8.2,-0.39951,0.00013,27.87838]
[1776821143090,42.75,76223.52,8.2,-0.39905,0.00013,27.87127]
[1776821147898,42.75,76211.6,8.2,-0.40055,0.00013,27.89434]
[1776821148312,42.75,76211.6,8.2,-0.40055,0.00013,27.89434]
[1776821148621,42.75,76211.6,8.2,-0.40055,0.00013,27.89434]
[1776821148904,42.75,76200.12,8.2,-0.40199,0.00013,27.91611]
[1776821150918,42.75,76193.82,8.2,-0.40278,0.00013,27.92788]
[1776821155953,42.75,76193.65,8.2,-0.40279,0.00013,27.92816]
[1776821158974,42.75,76203.48,8.2,-0.40156,0.00013,27.90972]
[1776821161995,42.75,76195.57,8.2,-0.40255,0.00013,27.92458]
[1776821167323,42.75,76193.83,8.2,-0.40277,0.00013,27.9278]
[1776821173072,42.75,76193.76,8.2,-0.40278,0.00013,27.92785]
[1776821175086,42.75,76200.62,8.2,-0.40191,0.00013,27.915]
[1776821177612,42.75,76201.08,8.2,-0.40186,0.00013,27.91413]
[1776821178107,42.75,76211.3,8.2,-0.40058,0.00013,27.89476]
[1776821181117,42.75,76214.14,8.2,-0.40022,0.00013,27.88935]
[1776821185065,42.75,76212.24,8.2,-0.40046,0.00013,27.89304]
[1776821186455,42.75,76211.8,8.2,-0.40052,0.00013,27.89389]
[1776821192205,42.75,76210.21,8.2,-0.40071,0.00013,27.89387]
[1776821197241,42.76,76211.19,8.2,-0.40059,0.00013,27.89203]
[1776821202279,42.76,76210.12,8.2,-0.40073,0.00013,27.89412]
[1776821207313,42.76,76210.7,8.2,-0.40066,0.00013,27.89306]
[1776821211536,42.76,76216.42,8.2,-0.39994,0.00013,27.88213]
[1776821217533,42.76,76221.68,8.2,-0.39929,0.00013,27.87207]
[1776821218467,42.76,76221.48,8.2,-0.39932,0.00013,27.87248]
[1776821219537,42.76,76220.61,8.2,-0.39943,0.00013,27.87419]
[1776821219608,42.76,76216.58,8.2,-0.39993,0.00013,27.88199]
[1776821225440,42.76,76222.97,8.2,-0.39913,0.00013,27.86965]
[1776821230475,42.77,76225.78,8.2,-0.39878,0.00013,27.86423]
[1776821235510,42.77,76226.3,8.2,-0.39872,0.00013,27.86326]
[1776821237790,42.77,76226.3,8.2,-0.39872,0.00013,27.86326]
[1776821243565,42.77,76222.86,8.2,-0.39916,0.00013,27.87002]
[1776821248601,42.77,76224.2,8.2,-0.39899,0.00013,27.86744]
[1776821253636,42.77,76226.15,8.2,-0.39874,0.00013,27.86056]
[1776821259678,42.77,76225.77,8.2,-0.39879,0.00013,27.86136]
[1776821264712,42.77,76223.39,8.2,-0.39909,0.00013,27.86603]
[1776821266114,42.77,76223.39,8.2,-0.39909,0.00013,27.86603]
[1776821266727,42.77,76220.81,8.2,-0.39941,0.00013,27.87104]
[1776821268172,42.77,76219.61,8.2,-0.39956,0.00013,27.87338]
[1776821268741,42.77,76219.29,8.2,-0.3996,0.00013,27.87402]
[1776821273776,42.77,76226.15,8.2,-0.39874,0.00013,27.86066]
[1776821274497,42.77,76226.15,8.2,-0.39874,0.00013,27.86066]
[1776821277374,42.77,76234.78,8.2,-0.39766,0.00012,27.84369]
[1776821282963,42.77,76234.82,8.2,-0.39766,0.00012,27.84355]
[1776821284283,42.77,76229.48,8.2,-0.39832,0.00013,27.85403]
[1776821284324,42.77,76229.48,8.2,-0.39832,0.00013,27.85403]
[1776821284348,42.77,76229.48,8.2,-0.39832,0.00013,27.85403]
[1776821287768,42.77,76221.04,8.2,-0.39938,0.00013,27.87045]
[1776821294241,42.77,76217.12,8.2,-0.39986,0.00013,27.87797]
[1776821294923,42.77,76213.05,8.2,-0.40037,0.00013,27.88577]
[1776821295930,42.77,76206.18,8.2,-0.40123,0.00013,27.89887]
[1776821296302,42.77,76206.18,8.2,-0.40123,0.00013,27.89887]
[1776821301975,42.77,76206.22,8.2,-0.40123,0.00013,27.89884]
[1776821308017,42.77,76204.42,8.2,-0.40146,0.00013,27.90228]
[1776821310318,42.77,76203.49,8.2,-0.40158,0.00013,27.90404]
[1776821311203,42.77,76201.0,8.2,-0.40188,0.00013,27.90562]
[1776821311254,42.77,76201.0,8.2,-0.40188,0.00013,27.90562]
[1776821312045,42.77,76192.66,8.2,-0.40292,0.00013,27.92121]
[1776821313251,42.77,76188.05,8.2,-0.4035,0.00013,27.92974]
[1776821315626,42.77,76184.74,8.2,-0.40392,0.00013,27.93578]
[1776821317250,42.77,76184.52,8.2,-0.40394,0.00013,27.93615]
[1776821317296,42.77,76184.52,8.2,-0.40394,0.00013,27.93615]
[1776821318090,42.77,76177.53,8.2,-0.40482,0.00013,27.94889]
[1776821322533,42.76,76175.99,8.2,-0.405,0.00013,27.95157]
[1776821323125,42.76,76173.91,8.2,-0.40527,0.00013,27.95535]
[1776821323488,42.76,76173.91,8.2,-0.40527,0.00013,27.95535]
[1776821324133,42.76,76173.04,8.2,-0.40537,0.00013,27.95689]
[1776821325003,42.76,76173.04,8.2,-0.40537,0.00013,27.95689]
[1776821325128,42.76,76173.04,8.2,-0.40537,0.00013,27.95689]
[1776821325140,42.76,76172.75,8.2,-0.40541,0.00013,27.95738]
[1776821327746,42.76,76172.28,8.2,-0.40547,0.00013,27.95824]
[1776821327751,42.76,76172.28,8.2,-0.40547,0.00013,27.95824]
[1776821329146,42.76,76171.9,8.2,-0.40552,0.00013,27.95895]
[1776821331864,42.76,76172.9,8.2,-0.40539,0.00013,27.95717]
[1776821331978,42.76,76172.9,8.2,-0.40539,0.00013,27.95717]
[1776821332076,42.76,76173.09,8.2,-0.40537,0.00013,27.95681]
[1776821332789,42.76,76173.09,8.2,-0.40537,0.00013,27.95681]
[1776821334377,42.76,76176.52,8.2,-0.40494,0.00013,27.95058]
[1776821334477,42.76,76176.52,8.2,-0.40494,0.00013,27.95058]
[1776821335302,42.76,76177.09,8.2,-0.40486,0.00013,27.94952]
[1776821338353,42.76,76186.14,8.2,-0.40372,0.00013,27.93291]
[1776821344273,42.76,76179.8,8.2,-0.40451,0.00013,27.94443]
[1776821345615,42.76,76179.8,8.2,-0.40451,0.00013,27.94443]
[1776821351322,42.75,76175.98,8.2,-0.40498,0.00013,27.95122]
[1776821356357,42.75,76181.33,8.2,-0.40431,0.00013,27.94137]
[1776821361392,42.74,76183.34,8.2,-0.40405,0.00013,27.9376]
[1776821363072,42.74,76183.34,8.2,-0.40405,0.00013,27.9376]
[1776821368440,42.74,76182.94,8.2,-0.40409,0.00013,27.93822]
[1776821373476,42.74,76182.69,8.2,-0.40411,0.00013,27.93548]
[1776821374273,42.74,76182.69,8.2,-0.40411,0.00013,27.93548]
[1776821375643,42.74,76183.12,8.2,-0.40406,0.00013,27.93468]
[1776821381532,42.73,76180.82,8.2,-0.40434,0.00013,27.93876]
[1776821383417,42.73,76180.78,8.2,-0.40434,0.00013,27.93881]
[1776821388581,42.73,76175.65,8.2,-0.40498,0.00013,27.94802]
[1776821392609,42.73,76183.26,8.2,-0.40402,0.00013,27.93403]
[1776821397644,42.72,76182.05,8.2,-0.40416,0.00013,27.93617]
[1776821401434,42.72,76178.39,8.2,-0.40462,0.00013,27.9428]
[1776821402129,42.72,76178.39,8.2,-0.40462,0.00013,27.9428]
[1776821402178,42.72,76171.23,8.2,-0.40552,0.00013,27.95576]
[1776821402259,42.72,76171.23,8.2,-0.40552,0.00013,27.95576]
[1776821402541,42.72,76171.23,8.2,-0.40552,0.00013,27.95576]
[1776821402707,42.72,76171.23,8.2,-0.40552,0.00013,27.95576]
[1776821404639,42.72,76163.41,8.2,-0.40651,0.00013,27.96979]
[1776821404703,42.72,76156.02,8.2,-0.40744,0.00013,27.98288]
[1776821405707,42.72,76164.93,8.2,-0.40631,0.00013,27.96709]
[1776821410742,42.72,76168.65,8.2,-0.40585,0.00013,27.96048]
[1776821413681,42.72,76166.18,8.2,-0.40616,0.00013,27.96493]
[1776821413763,42.72,76166.93,8.2,-0.40607,0.00013,27.9636]
[1776821415113,42.72,76166.93,8.2,-0.40607,0.00013,27.9636]
[1776821415214,42.72,76179.02,8.2,-0.40454,0.00013,27.9417]
[1776821416781,42.72,76181.96,8.2,-0.40417,0.00013,27.93632]
[1776821420319,42.72,76182.49,8.2,-0.4041,0.00013,27.93528]
[1776821420431,42.72,76182.49,8.2,-0.4041,0.00013,27.93528]
[1776821421199,42.72,76196.78,8.2,-0.40231,0.00013,27.90877]
[1776821422806,42.72,76198.37,8.2,-0.40211,0.00013,27.90578]
[1776821427863,42.72,76197.78,8.2,-0.40218,0.00013,27.90689]
[1776821432899,42.72,76197.79,8.2,-0.40217,0.00013,27.90378]
[1776821436201,42.72,76197.66,8.2,-0.40219,0.00013,27.90405]
[1776821438404,42.72,76204.1,8.2,-0.40138,0.00013,27.89192]
[1776821441011,42.72,76205.94,8.2,-0.40115,0.00013,27.88844]
[1776821441301,42.72,76204.94,8.2,-0.40128,0.00013,27.89035]
[1776821441972,42.72,76197.13,8.2,-0.40226,0.00013,27.90509]
[1776821442453,42.72,76197.13,8.2,-0.40226,0.00013,27.90509]
[1776821442979,42.72,76191.69,8.2,-0.40294,0.00013,27.91526]
[1776821445387,42.73,76187.09,8.2,-0.40353,0.00013,27.92386]
[1776821446000,42.73,76190.98,8.2,-0.40304,0.00013,27.91669]
[1776821451041,42.73,76191.85,8.2,-0.40293,0.00013,27.91515]
[1776821456076,42.73,76192.53,8.2,-0.40285,0.00013,27.91396]
[1776821459734,42.73,76192.74,8.2,-0.40283,0.00013,27.91362]
[1776821460104,42.73,76189.63,8.2,-0.40322,0.00013,27.91941]
[1776821461894,42.73,76187.51,8.2,-0.40349,0.00013,27.92337]
[1776821463203,42.74,76180.96,8.2,-0.40431,0.00013,27.93544]
[1776821465302,42.74,76182.59,8.2,-0.40411,0.00013,27.93254]
[1776821466146,42.74,76189.34,8.2,-0.40327,0.00013,27.92013]
[1776821466453,42.74,76189.34,8.2,-0.40327,0.00013,27.92013]
[1776821467153,42.74,76189.18,8.2,-0.40329,0.00013,27.92045]
[1776821469221,42.74,76194.69,8.2,-0.4026,0.00013,27.91024]
[1776821469311,42.74,76197.32,8.2,-0.40227,0.00013,27.90537]
[1776821469642,42.74,76197.32,8.2,-0.40227,0.00013,27.90537]
[1776821475209,42.74,76206.23,8.2,-0.40116,0.00013,27.88862]
[1776821480244,42.75,76204.83,8.2,-0.40133,0.00013,27.89132]
[1776821485279,42.75,76204.11,8.2,-0.40143,0.00013,27.89272]
[1776821490314,42.75,76206.35,8.2,-0.40115,0.00013,27.88853]
[1776821495448,42.75,76208.68,8.2,-0.40085,0.00013,27.88101]
[1776821498073,42.75,76212.45,8.2,-0.40038,0.00013,27.87383]
[1776821502400,42.75,76223.28,8.2,-0.39903,0.00013,27.85299]
[1776821507435,42.75,76225.15,8.2,-0.3988,0.00013,27.84947]
[1776821512470,42.76,76218.98,8.2,-0.39958,0.00013,27.86156]
[1776821514485,42.76,76210.58,8.2,-0.40063,0.00013,27.87773]
[1776821519522,42.76,76217.33,8.2,-0.39979,0.00013,27.8648]
[1776821523234,42.76,76211.95,8.2,-0.40046,0.00013,27.87516]
[1776821528587,42.76,76201.32,8.2,-0.4018,0.00013,27.89543]
[1776821531610,42.76,76209.29,8.2,-0.4008,0.00013,27.88036]
[1776821536643,42.76,76206.21,8.2,-0.40119,0.00013,27.88626]
[1776821541678,42.77,76206.69,8.2,-0.40113,0.00013,27.88538]
[1776821543428,42.77,76206.53,8.2,-0.40115,0.00013,27.88569]
[1776821548727,42.77,76209.27,8.2,-0.40081,0.00013,27.88052]
[1776821553763,42.77,76211.56,8.2,-0.40052,0.00013,27.87308]
[1776821555303,42.77,76211.56,8.2,-0.40052,0.00013,27.87308]
[1776821563835,42.77,76209.09,8.2,-0.40083,0.00013,27.87785]
[1776821567860,42.77,76200.73,8.2,-0.40188,0.00013,27.8937]
[1776821569875,42.77,76208.91,8.2,-0.40086,0.00013,27.87826]
[1776821573082,42.77,76210.77,8.2,-0.40062,0.00013,27.87472]
[1776821580303,42.77,76210.8,8.2,-0.40062,0.00013,27.87471]
[1776821585987,42.78,76201.87,8.2,-0.40175,0.00013,27.89174]
[1776821591023,42.78,76203.59,8.2,-0.40154,0.00013,27.88855]
[1776821596058,42.78,76204.09,8.2,-0.40148,0.00013,27.88766]
[1776821602100,42.78,76203.47,8.2,-0.40156,0.00013,27.88889]
[1776821607974,42.78,76203.91,8.2,-0.4015,0.00013,27.8881]
[1776821613176,42.78,76205.98,8.2,-0.40124,0.00013,27.88113]
[1776821615253,42.78,76205.97,8.2,-0.40124,0.00013,27.88115]
[1776821619219,42.79,76214.07,8.2,-0.40023,0.00013,27.86575]
[1776821622240,42.79,76222.03,8.2,-0.39923,0.00013,27.85043]
[1776821627275,42.79,76226.29,8.2,-0.39871,0.00013,27.84224]
[1776821632310,42.79,76225.18,8.2,-0.39885,0.00013,27.84452]
[1776821637345,42.8,76225.51,8.2,-0.39882,0.00013,27.84399]
[1776821643386,42.8,76226.32,8.2,-0.39872,0.00013,27.84254]
[1776821649429,42.8,76226.62,8.2,-0.39869,0.00013,27.8421]
[1776821654465,42.81,76228.05,8.2,-0.39852,0.00013,27.83941]
[1776821659499,42.81,76221.96,8.2,-0.39928,0.00013,27.85134]
[1776821664535,42.81,76222.95,8.2,-0.39916,0.00013,27.8495]
[1776821670578,42.81,76222.76,8.2,-0.39919,0.00013,27.84996]
[1776821675258,42.81,76221.07,8.2,-0.3994,0.00013,27.85015]
[1776821675612,42.81,76204.31,8.2,-0.4015,0.00013,27.8822]
[1776821682663,42.82,76205.98,8.2,-0.40129,0.00013,27.87912]
[1776821688703,42.82,76203.6,8.2,-0.40159,0.00013,27.88368]
[1776821690632,42.82,76203.19,8.2,-0.40165,0.00013,27.88446]
[1776821696760,42.82,76194.81,8.2,-0.4027,0.00013,27.9003]
[1776821698246,42.82,76194.81,8.2,-0.4027,0.00013,27.9003]
[1776821700298,42.82,76193.87,8.2,-0.40282,0.00013,27.90209]
[1776821700315,42.82,76193.87,8.2,-0.40282,0.00013,27.90209]
[1776821700358,42.83,76194.38,8.2,-0.40276,0.00013,27.90116]
[1776821701800,42.83,76186.95,8.2,-0.40369,0.00013,27.91491]
[1776821703976,42.83,76187.49,8.2,-0.40363,0.00013,27.91395]
[1776821704115,42.83,76187.49,8.2,-0.40363,0.00013,27.91395]
[1776821704193,42.83,76189.04,8.2,-0.40343,0.00013,27.91112]
[1776821705054,42.83,76189.04,8.2,-0.40343,0.00013,27.91112]
[1776821705155,42.83,76198.09,8.2,-0.4023,0.00013,27.89434]
[1776821705828,42.83,76189.07,8.2,-0.40343,0.00013,27.91112]
[1776821708904,42.83,76189.88,8.2,-0.40334,0.00013,27.90968]
[1776821708973,42.83,76190.53,8.2,-0.40326,0.00013,27.90851]
[1776821714455,42.83,76192.42,8.2,-0.40302,0.00013,27.90508]
[1776821718693,42.84,76193.83,8.2,-0.40285,0.00013,27.90254]
[1776821723953,42.84,76193.36,8.2,-0.40291,0.00013,27.90347]
[1776821728989,42.84,76197.94,8.2,-0.40234,0.00013,27.895]
[1776821734025,42.84,76197.27,8.2,-0.40242,0.00013,27.89318]
[1776821739060,42.84,76202.58,8.2,-0.40176,0.00013,27.88327]
[1776821742090,42.84,76204.69,8.2,-0.40149,0.00013,27.8793]
[1776821746109,42.84,76211.58,8.2,-0.40063,0.00013,27.86626]
[1776821747290,42.84,76211.58,8.2,-0.40063,0.00013,27.86626]
[1776821749544,42.84,76215.45,8.2,-0.40015,0.00013,27.85889]
[1776821749794,42.84,76220.68,8.2,-0.3995,0.00013,27.84885]
[1776821755171,42.85,76223.08,8.2,-0.3992,0.00012,27.84434]
[1776821761214,42.85,76223.43,8.2,-0.39917,0.00012,27.84379]
[1776821765014,42.85,76223.88,8.2,-0.39911,0.00012,27.84299]
[1776821770278,42.86,76232.88,8.2,-0.398,0.00012,27.8256]
[1776821775313,42.86,76229.67,8.2,-0.39841,0.00012,27.83202]
[1776821777332,42.86,76218.12,8.2,-0.39985,0.00012,27.85445]
[1776821778832,42.86,76217.05,8.2,-0.39999,0.00013,27.85652]
[1776821784381,42.87,76215.92,8.2,-0.40013,0.00013,27.85875]
[1776821789415,42.87,76216.18,8.2,-0.4001,0.00013,27.8583]
[1776821792959,42.87,76216.31,8.2,-0.40008,0.00013,27.85495]
[1776821794234,42.87,76216.0,8.2,-0.40012,0.00013,27.85557]
[1776821800493,42.87,76214.59,8.2,-0.4003,0.00013,27.85834]
[1776821803514,42.87,76227.79,8.2,-0.39865,0.00012,27.83291]
[1776821808549,42.88,76232.82,8.2,-0.39803,0.00012,27.82324]
[1776821809455,42.88,76232.82,8.2,-0.39803,0.00012,27.82324]
[1776821812677,42.88,76237.3,8.2,-0.39748,0.00012,27.81455]
[1776821818620,42.88,76236.67,8.2,-0.39757,0.00012,27.81599]
[1776821823655,42.89,76238.22,8.2,-0.39738,0.00012,27.8131]
[1776821828129,42.89,76238.24,8.2,-0.39739,0.00012,27.81316]
[1776821830998,42.89,76237.66,8.2,-0.39746,0.00012,27.81434]
[1776821831029,42.89,76237.66,8.2,-0.39746,0.00012,27.81434]
[1776821831699,42.89,76237.84,8.2,-0.39744,0.00012,27.81408]
[1776821831704,42.89,76237.84,8.2,-0.39744,0.00012,27.81408]
[1776821832300,42.89,76237.84,8.2,-0.39744,0.00012,27.81408]
[1776821832451,42.89,76237.84,8.2,-0.39744,0.00012,27.81408]
[1776821832559,42.89,76237.84,8.2,-0.39744,0.00012,27.81408]
[1776821832609,42.9,76246.13,8.2,-0.39641,0.00012,27.79767]
[1776821833219,42.9,76246.13,8.2,-0.39641,0.00012,27.79767]
[1776821833293,42.9,76253.94,8.2,-0.39544,0.00012,27.782]
[1776821836424,42.9,76256.23,8.2,-0.39516,0.00012,27.7774]
[1776821836497,42.9,76256.23,8.2,-0.39516,0.00012,27.7774]
[1776821837609,42.9,76256.71,8.2,-0.3951,0.00012,27.77644]
[1776821837691,42.9,76263.98,8.2,-0.39419,0.00012,27.76167]
[1776821841767,42.9,76260.92,8.2,-0.39458,0.00012,27.76796]
[1776821846821,42.9,76262.52,8.2,-0.39438,0.00012,27.76475]
[1776821849592,42.9,76268.76,8.2,-0.3936,0.00012,27.75197]
[1776821849613,42.9,76268.76,8.2,-0.3936,0.00012,27.75197]
[1776821854877,42.9,76272.49,8.2,-0.39314,0.00012,27.74126]
[1776821857515,42.9,76272.91,8.2,-0.39309,0.00012,27.74041]
[1776821858088,42.9,76276.81,8.2,-0.3926,0.00012,27.73235]
[1776821860167,42.9,76276.64,8.2,-0.39263,0.00012,27.73275]
[1776821860190,42.9,76276.64,8.2,-0.39263,0.00012,27.73275]
[1776821860554,42.91,76276.27,8.2,-0.39267,0.00012,27.73354]
[1776821864946,42.9,76283.77,8.2,-0.39174,0.00012,27.71777]
[1776821866250,42.9,76283.77,8.2,-0.39174,0.00012,27.71777]
[1776821866428,42.9,76283.77,8.2,-0.39174,0.00012,27.71777]
[1776821866964,42.9,76294.6,8.2,-0.39039,0.00012,27.69485]
[1776821871999,42.9,76293.65,8.2,-0.39051,0.00012,27.69683]
[1776821872801,42.9,76293.65,8.2,-0.39051,0.00012,27.69683]
[1776821873044,42.9,76293.65,8.2,-0.39051,0.00012,27.69683]
[1776821873298,42.9,76293.65,8.2,-0.39051,0.00012,27.69683]
[1776821876512,42.9,76286.39,8.2,-0.3914,0.00012,27.71215]
[1776821877710,42.9,76284.95,8.2,-0.39158,0.00012,27.71516]
[1776821877739,42.9,76284.85,8.2,-0.39159,0.00012,27.71535]
[1776821877776,42.9,76284.85,8.2,-0.39159,0.00012,27.71535]
[1776821878308,42.9,76284.85,8.2,-0.39159,0.00012,27.71535]
[1776821878713,42.9,76284.85,8.2,-0.39159,0.00012,27.71535]
[1776821878399,42.9,76282.83,8.2,-0.39184,0.00012,27.71956]
[1776821879048,42.9,76273.62,8.2,-0.39299,0.00012,27.73878]
[1776821884083,42.9,76269.36,8.2,-0.39353,0.00012,27.74771]
[1776821889118,42.91,76268.14,8.2,-0.39368,0.00012,27.75034]
[1776821891265,42.91,76267.93,8.2,-0.39371,0.00012,27.7508]
[1776821897173,42.91,76266.65,8.2,-0.39387,0.00012,27.7535]
[1776821902209,42.91,76266.39,8.2,-0.39391,0.00012,27.75408]
[1776821904153,42.91,76266.34,8.2,-0.39392,0.00012,27.75419]
[1776821909258,42.91,76266.13,8.2,-0.39394,0.00012,27.75467]
[1776821914292,42.91,76266.19,8.2,-0.39393,0.00012,27.75145]
[1776821915029,42.91,76266.19,8.2,-0.39393,0.00012,27.75145]
[1776821916798,42.91,76269.32,8.2,-0.39354,0.00012,27.74505]
[1776821922349,42.91,76267.54,8.2,-0.39377,0.00012,27.74876]
[1776821925410,42.91,76267.69,8.2,-0.39375,0.00012,27.74847]
[1776821925567,42.91,76267.69,8.2,-0.39375,0.00012,27.74847]
[1776821925601,42.91,76267.69,8.2,-0.39375,0.00012,27.74847]
[1776821925655,42.91,76267.27,8.2,-0.3938,0.00012,27.74934]
[1776821926377,42.91,76258.63,8.2,-0.39488,0.00012,27.76698]
[1776821931412,42.92,76258.86,8.2,-0.39486,0.00012,27.76677]
[1776821932144,42.92,76258.86,8.2,-0.39486,0.00012,27.76677]
[1776821932419,42.92,76259.13,8.2,-0.39483,0.00012,27.76627]
[1776821937454,42.93,76260.51,8.2,-0.39467,0.00012,27.76369]
[1776821942495,42.93,76260.07,8.2,-0.39473,0.00012,27.7648]
[1776821948535,42.94,76255.47,8.2,-0.39532,0.00012,27.77435]
[1776821952428,42.94,76257.2,8.2,-0.39511,0.00012,27.77097]
[1776821952562,42.94,76256.44,8.2,-0.39521,0.00012,27.77254]
[1776821957598,42.95,76257.31,8.2,-0.39511,0.00012,27.77102]
[1776821958525,42.95,76257.31,8.2,-0.39511,0.00012,27.77102]
[1776821963641,42.96,76256.8,8.2,-0.39519,0.00012,27.77233]
[1776821964518,42.96,76256.8,8.2,-0.39519,0.00012,27.77233]
[1776821964648,42.96,76256.85,8.2,-0.39519,0.00012,27.77228]
[1776821969683,42.96,76259.93,8.2,-0.39481,0.00012,27.76625]
[1776821971247,42.96,76259.53,8.2,-0.39486,0.00012,27.7671]
[1776821971263,42.96,76259.53,8.2,-0.39486,0.00012,27.7671]
[1776821973057,42.97,76261.13,8.2,-0.39466,0.00012,27.76076]
[1776821978749,42.97,76268.28,8.2,-0.39377,0.00012,27.74617]
[1776821982128,42.97,76269.54,8.2,-0.39362,0.00012,27.74361]
[1776821982570,42.97,76269.54,8.2,-0.39362,0.00012,27.74361]
[1776821982573,42.97,76269.54,8.2,-0.39362,0.00012,27.74361]
[1776821983219,42.97,76273.31,8.2,-0.39315,0.00012,27.73586]
[1776821983250,42.97,76273.31,8.2,-0.39315,0.00012,27.73586]
[1776821983784,42.97,76278.85,8.2,-0.39246,0.00012,27.72435]
[1776821985125,42.96,76278.7,8.2,-0.39247,0.00012,27.72463]
[1776821990833,42.96,76281.01,8.2,-0.39218,0.00012,27.71961]
[1776821991986,42.96,76280.91,8.2,-0.39219,0.00012,27.71978]
[1776821998614,42.95,76282.25,8.2,-0.39201,0.00012,27.71682]
[1776821998716,42.95,76282.5,8.2,-0.39198,0.00012,27.71627]
[1776822002134,42.95,76282.5,8.2,-0.39198,0.00012,27.7162]
[1776822002323,42.95,76282.5,8.2,-0.39198,0.00012,27.7162]
[1776822002919,42.95,76275.48,8.2,-0.39285,0.00012,27.73081]
[1776822008552,42.95,76272.93,8.2,-0.39317,0.00012,27.73612]
[1776822008811,42.95,76272.93,8.2,-0.39317,0.00012,27.73612]
[1776822009968,42.95,76281.97,8.2,-0.39205,0.00012,27.71736]
[1776822011916,42.95,76280.13,8.2,-0.39227,0.00012,27.72117]
[1776822012632,42.95,76280.13,8.2,-0.39227,0.00012,27.72117]
[1776822015829,42.95,76279.31,8.2,-0.39237,0.00012,27.72282]
[1776822016664,42.95,76279.66,8.2,-0.39233,0.00012,27.72207]
[1776822017340,42.95,76279.59,8.2,-0.39233,0.00012,27.72219]
[1776822018959,42.95,76279.81,8.2,-0.39231,0.00012,27.72169]
[1776822024149,42.95,76279.96,8.2,-0.39228,0.00012,27.72127]
[1776822030112,42.95,76277.38,8.2,-0.39261,0.00012,27.72671]
[1776822033969,42.95,76279.37,8.2,-0.39235,0.00012,27.71949]
[1776822039177,42.95,76281.35,8.2,-0.3921,0.00012,27.71529]
[1776822044212,42.95,76281.74,8.2,-0.39205,0.00012,27.71439]
[1776822049250,42.94,76282.2,8.2,-0.39199,0.00012,27.71334]
[1776822054282,42.94,76281.92,8.2,-0.39202,0.00012,27.71384]
[1776822059317,42.94,76282.04,8.2,-0.392,0.00012,27.71351]
[1776822064352,42.94,76282.35,8.2,-0.39196,0.00012,27.71278]
[1776822070395,42.93,76282.35,8.2,-0.39195,0.00012,27.71268]
[1776822073908,42.93,76282.38,8.2,-0.39195,0.00012,27.71258]
[1776822075428,42.93,76274.83,8.2,-0.39288,0.00012,27.72827]
[1776822076267,42.93,76274.83,8.2,-0.39288,0.00012,27.72827]
[1776822078841,42.93,76274.37,8.2,-0.39294,0.00012,27.72925]
[1776822080464,42.94,76265.87,8.2,-0.394,0.00012,27.74678]
[1776822085399,42.94,76262.83,8.2,-0.39438,0.00012,27.753]
[1776822085700,42.94,76262.83,8.2,-0.39438,0.00012,27.753]
[1776822086239,42.94,76261.93,8.2,-0.39449,0.00012,27.75483]
[1776822086799,42.94,76255.4,8.2,-0.3953,0.00012,27.76807]
[1776822092548,42.94,76257.72,8.2,-0.39502,0.00012,27.76053]
[1776822094701,42.94,76257.0,8.2,-0.39511,0.00012,27.76204]
[1776822100605,42.95,76257.52,8.2,-0.39506,0.00012,27.76132]
[1776822105536,42.96,76256.06,8.2,-0.39525,0.00012,27.76446]
[1776822106511,42.96,76255.34,8.2,-0.39535,0.00012,27.76596]
[1776822106810,42.96,76255.34,8.2,-0.39535,0.00012,27.76596]
[1776822106837,42.96,76255.34,8.2,-0.39535,0.00012,27.76596]
[1776822106838,42.96,76255.34,8.2,-0.39535,0.00012,27.76596]
[1776822106848,42.96,76255.34,8.2,-0.39535,0.00012,27.76596]
[1776822106948,42.96,76255.34,8.2,-0.39535,0.00012,27.76596]
[1776822107044,42.96,76254.49,8.2,-0.39545,0.00012,27.76771]
[1776822113008,42.97,76252.68,8.2,-0.39569,0.00012,27.77156]
[1776822113867,42.97,76252.68,8.2,-0.39569,0.00012,27.77156]
[1776822119738,42.97,76250.82,8.2,-0.39594,0.00012,27.77556]
[1776822120157,42.97,76250.82,8.2,-0.39594,0.00012,27.77556]
[1776822120326,42.97,76250.82,8.2,-0.39594,0.00012,27.77556]
[1776822120526,42.97,76250.82,8.2,-0.39594,0.00012,27.77556]
[1776822122311,42.97,76242.68,8.2,-0.39695,0.00012,27.79184]
[1776822123545,42.98,76241.9,8.2,-0.39705,0.00012,27.79343]
[1776822124203,42.98,76241.83,8.2,-0.39706,0.00012,27.79362]
[1776822125671,42.98,76244.62,8.2,-0.39672,0.00012,27.78814]
[1776822130815,42.99,76242.81,8.2,-0.39696,0.00012,27.79201]
[1776822135850,42.99,76242.0,8.2,-0.39707,0.00012,27.79386]
[1776822140885,43.0,76242.27,8.2,-0.39705,0.00012,27.79357]
[1776822145288,43.01,76242.86,8.2,-0.39699,0.00012,27.79265]
[1776822150955,43.01,76244.19,8.2,-0.39684,0.00012,27.79029]
[1776822155426,43.02,76243.83,8.2,-0.39689,0.00012,27.78805]
[1776822155774,43.02,76243.83,8.2,-0.39689,0.00012,27.78805]
[1776822155827,43.02,76243.83,8.2,-0.39689,0.00012,27.78805]
[1776822156404,43.02,76244.3,8.2,-0.39683,0.00012,27.78717]
[1776822159436,43.02,76245.06,8.2,-0.39674,0.00012,27.78579]
[1776822159479,43.02,76245.06,8.2,-0.39674,0.00012,27.78579]
[1776822159563,43.02,76245.06,8.2,-0.39674,0.00012,27.78579]
[1776822159852,43.02,76245.06,8.2,-0.39674,0.00012,27.78579]
[1776822159880,43.02,76245.06,8.2,-0.39674,0.00012,27.78579]
[1776822159963,43.02,76245.06,8.2,-0.39674,0.00012,27.78579]
[1776822160020,43.02,76265.79,8.2,-0.39417,0.00012,27.74415]
[1776822160310,43.02,76265.79,8.2,-0.39417,0.00012,27.74415]
[1776822160446,43.02,76265.79,8.2,-0.39417,0.00012,27.74415]
[1776822160822,43.02,76265.79,8.2,-0.39417,0.00012,27.74415]
[1776822160925,43.02,76265.79,8.2,-0.39417,0.00012,27.74415]
[1776822161028,43.02,76274.05,8.2,-0.39314,0.00012,27.72723]
[1776822163118,43.02,76269.08,8.2,-0.39376,0.00012,27.73744]
[1776822171575,43.02,76269.18,8.2,-0.39375,0.00012,27.73724]
[1776822173037,43.02,76269.54,8.2,-0.3937,0.00012,27.73651]
[1776822173112,43.02,76269.18,8.2,-0.39375,0.00012,27.73725]
[1776822178147,43.03,76269.44,8.2,-0.39373,0.00012,27.73699]
[1776822180554,43.03,76268.85,8.2,-0.39381,0.00012,27.73825]
[1776822181018,43.03,76268.85,8.2,-0.39381,0.00012,27.73825]
[1776822180601,43.03,76269.56,8.2,-0.39372,0.00012,27.73685]
[1776822181103,43.03,76269.56,8.2,-0.39372,0.00012,27.73685]
[1776822181303,43.03,76269.56,8.2,-0.39372,0.00012,27.73685]
[1776822181404,43.03,76278.89,8.2,-0.39257,0.00012,27.71764]
[1776822185197,43.03,76285.89,8.2,-0.3917,0.00012,27.70314]
[1776822188422,43.04,76286.71,8.2,-0.3916,0.00012,27.70146]
[1776822191241,43.04,76291.58,8.2,-0.391,0.00012,27.6913]
[1776822197587,43.04,76291.98,8.2,-0.39096,0.00012,27.69062]
[1776822199195,43.04,76293.44,8.2,-0.39078,0.00012,27.6876]
[1776822201908,43.04,76293.15,8.2,-0.39082,0.00012,27.68827]
[1776822203353,43.05,76290.81,8.2,-0.39112,0.00012,27.69325]
[1776822204271,43.05,76291.24,8.2,-0.39106,0.00012,27.69237]
[1776822209367,43.05,76291.36,8.2,-0.39106,0.00012,27.69229]
[1776822214162,43.05,76291.69,8.2,-0.39101,0.00012,27.68857]
[1776822216449,43.05,76291.69,8.2,-0.39102,0.00012,27.68863]
[1776822220096,43.06,76283.52,8.2,-0.39203,0.00012,27.70581]
[1776822220107,43.06,76283.38,8.2,-0.39205,0.00012,27.70612]
[1776822224390,43.06,76275.46,8.2,-0.39303,0.00012,27.72258]
[1776822230515,43.06,76270.35,8.2,-0.39367,0.00012,27.73313]
[1776822233036,43.06,76270.28,8.2,-0.39368,0.00012,27.73327]
[1776822234368,43.06,76269.73,8.2,-0.39374,0.00012,27.7344]
[1776822234388,43.06,76269.73,8.2,-0.39374,0.00012,27.7344]
[1776822234713,43.06,76264.73,8.2,-0.39437,0.00012,27.74462]
[1776822240585,43.07,76260.56,8.2,-0.3949,0.00012,27.75333]
[1776822243754,43.07,76259.59,8.2,-0.39502,0.00012,27.75537]
[1776822243847,43.07,76260.06,8.2,-0.39497,0.00012,27.75446]
[1776822249648,43.07,76264.16,8.2,-0.39447,0.00012,27.74637]
[1776822254683,43.08,76262.66,8.2,-0.39466,0.00012,27.74957]
[1776822259717,43.08,76262.93,8.2,-0.39464,0.00012,27.74919]
[1776822261188,43.08,76263.62,8.2,-0.39455,0.00012,27.74782]
[1776822267774,43.09,76268.51,8.2,-0.39396,0.00012,27.73815]
[1776822270498,43.09,76267.87,8.2,-0.39404,0.00012,27.73954]
[1776822275830,43.09,76269.8,8.2,-0.3938,0.00012,27.7325]
[1776822280865,43.09,76269.58,8.2,-0.39382,0.00012,27.73295]
[1776822285900,43.09,76268.74,8.2,-0.39393,0.00012,27.73466]
[1776822290935,43.09,76267.56,8.2,-0.39407,0.00012,27.73706]
[1776822297984,43.09,76267.75,8.2,-0.39405,0.00012,27.73666]
[1776822300558,43.09,76267.89,8.2,-0.39403,0.00012,27.73637]
[1776822300662,43.09,76267.89,8.2,-0.39403,0.00012,27.73637]
[1776822300718,43.09,76267.89,8.2,-0.39403,0.00012,27.73637]
[1776822301068,43.09,76267.89,8.2,-0.39403,0.00012,27.73637]
[1776822301091,43.09,76265.22,8.2,-0.39436,0.00012,27.74179]
[1776822301901,43.09,76265.22,8.2,-0.39436,0.00012,27.74179]
[1776822302506,43.09,76265.9,8.2,-0.39428,0.00012,27.74046]
[1776822303019,43.1,76266.55,8.2,-0.3942,0.00012,27.73919]
[1776822305400,43.1,76266.29,8.2,-0.39424,0.00012,27.73977]
[1776822305511,43.1,76266.29,8.2,-0.39424,0.00012,27.73977]
[1776822305515,43.1,76266.29,8.2,-0.39424,0.00012,27.73977]
[1776822305652,43.1,76266.29,8.2,-0.39424,0.00012,27.73977]
[1776822305894,43.1,76266.29,8.2,-0.39424,0.00012,27.73977]
[1776822306040,43.1,76283.98,8.2,-0.39205,0.00012,27.70343]
[1776822306304,43.1,76283.98,8.2,-0.39205,0.00012,27.70343]
[1776822307149,43.1,76283.98,8.2,-0.39205,0.00012,27.70343]
[1776822307470,43.1,76287.72,8.2,-0.39159,0.00012,27.69565]
[1776822308733,43.1,76284.55,8.2,-0.39198,0.00012,27.70226]
[1776822308752,43.1,76284.55,8.2,-0.39198,0.00012,27.70226]
[1776822310524,43.1,76277.34,8.2,-0.39287,0.00012,27.71723]
[1776822317100,43.1,76275.53,8.2,-0.3931,0.00012,27.721]
[1776822323027,43.1,76274.66,8.2,-0.39321,0.00012,27.72282]
[1776822323300,43.1,76274.59,8.2,-0.39322,0.00012,27.72297]
[1776822327649,43.1,76280.28,8.2,-0.39252,0.00012,27.71128]
[1776822328551,43.1,76280.65,8.2,-0.39247,0.00012,27.71053]
[1776822328698,43.1,76280.65,8.2,-0.39247,0.00012,27.71053]
[1776822328823,43.1,76280.65,8.2,-0.39247,0.00012,27.71053]
[1776822328881,43.1,76280.65,8.2,-0.39247,0.00012,27.71053]
[1776822328987,43.1,76280.65,8.2,-0.39247,0.00012,27.71053]
[1776822329201,43.1,76295.07,8.2,-0.39069,0.00012,27.68035]
[1776822329303,43.1,76295.07,8.2,-0.39069,0.00012,27.68035]
[1776822329393,43.1,76295.07,8.2,-0.39069,0.00012,27.68035]
[1776822329652,43.1,76295.07,8.2,-0.39069,0.00012,27.68035]
[1776822329701,43.1,76295.07,8.2,-0.39069,0.00012,27.68035]
[1776822331681,43.1,76300.01,8.2,-0.39008,0.00012,27.66988]
[1776822337016,43.1,76299.63,8.2,-0.39011,0.00012,27.66744]
[1776822337276,43.1,76299.34,8.2,-0.39014,0.00012,27.66802]
[1776822337487,43.1,76299.34,8.2,-0.39014,0.00012,27.66802]
[1776822338772,43.1,76300.34,8.2,-0.39002,0.00012,27.6659]
[1776822338787,43.1,76300.34,8.2,-0.39002,0.00012,27.6659]
[1776822338799,43.1,76308.69,8.2,-0.38899,0.00012,27.64805]
[1776822340515,43.1,76308.41,8.2,-0.38902,0.00012,27.64865]
[1776822342303,43.1,76302.37,8.2,-0.38977,0.00012,27.66154]
[1776822345984,43.1,76298.34,8.2,-0.39026,0.00012,27.67007]
[1776822346187,43.09,76297.57,8.2,-0.39035,0.00012,27.67164]
[1776822346822,43.09,76297.57,8.2,-0.39035,0.00012,27.67164]
[1776822346858,43.09,76297.57,8.2,-0.39035,0.00012,27.67164]
[1776822346860,43.09,76297.57,8.2,-0.39035,0.00012,27.67164]
[1776822346898,43.09,76297.57,8.2,-0.39035,0.00012,27.67164]
[1776822346950,43.09,76289.98,8.2,-0.39129,0.00012,27.68763]
[1776822347478,43.09,76289.98,8.2,-0.39129,0.00012,27.68763]
[1776822347617,43.09,76289.98,8.2,-0.39129,0.00012,27.68763]
[1776822351164,43.1,76283.29,8.2,-0.39212,0.00012,27.70165]
[1776822354372,43.1,76284.74,8.2,-0.39195,0.00012,27.6987]
[1776822360418,43.09,76289.23,8.2,-0.39139,0.00012,27.6892]
[1776822366033,43.09,76289.42,8.2,-0.39136,0.00012,27.68874]
[1776822369190,43.09,76291.54,8.2,-0.39109,0.00012,27.68425]
[1776822369237,43.09,76291.54,8.2,-0.39109,0.00012,27.68425]
[1776822369408,43.09,76290.69,8.2,-0.3912,0.00012,27.68602]
[1776822369484,43.09,76278.75,8.2,-0.39267,0.00012,27.71087]
[1776822372786,43.09,76274.69,8.2,-0.39318,0.00012,27.71925]
[1776822375013,43.09,76272.66,8.2,-0.39343,0.00012,27.72343]
[1776822380559,43.09,76277.23,8.2,-0.39287,0.00012,27.71406]
[1776822383034,43.09,76276.94,8.2,-0.3929,0.00012,27.71466]
[1776822383041,43.09,76276.94,8.2,-0.3929,0.00012,27.71466]
[1776822388616,43.09,76275.25,8.2,-0.39311,0.00012,27.71818]
[1776822393652,43.09,76275.03,8.2,-0.39313,0.00012,27.71551]
[1776822398687,43.09,76275.59,8.2,-0.39306,0.00012,27.71438]
[1776822403722,43.09,76273.17,8.2,-0.39336,0.00012,27.71937]
[1776822409764,43.09,76275.94,8.2,-0.39302,0.00012,27.71368]
[1776822410999,43.09,76275.94,8.2,-0.39302,0.00012,27.71368]
[1776822416814,43.1,76278.34,8.2,-0.39273,0.00012,27.70877]
[1776822419232,43.1,76278.63,8.2,-0.39269,0.00012,27.70818]
[1776822424659,43.1,76278.72,8.2,-0.39268,0.00012,27.70803]
[1776822424869,43.1,76271.28,8.2,-0.3936,0.00012,27.72333]
[1776822429798,43.1,76265.29,8.2,-0.39434,0.00012,27.7355]
[1776822430038,43.1,76265.29,8.2,-0.39434,0.00012,27.7355]
[1776822430193,43.1,76265.29,8.2,-0.39434,0.00012,27.7355]
[1776822430230,43.1,76258.79,8.2,-0.39515,0.00012,27.74861]
[1776822430787,43.1,76258.79,8.2,-0.39515,0.00012,27.74861]
[1776822430915,43.1,76248.38,8.2,-0.39644,0.00012,27.76942]
[1776822433531,43.1,76247.12,8.2,-0.3966,0.00012,27.77196]
[1776822434208,43.1,76247.12,8.2,-0.3966,0.00012,27.77196]
[1776822436448,43.1,76242.78,8.2,-0.39714,0.00012,27.78059]
[1776822436540,43.1,76242.78,8.2,-0.39714,0.00012,27.78059]
[1776822436545,43.1,76242.78,8.2,-0.39714,0.00012,27.78059]
[1776822436736,43.1,76242.78,8.2,-0.39714,0.00012,27.78059]
[1776822436818,43.1,76242.78,8.2,-0.39714,0.00012,27.78059]
[1776822437102,43.1,76242.78,8.2,-0.39714,0.00012,27.78059]
[1776822438321,43.1,76238.77,8.2,-0.39764,0.00012,27.78848]
[1776822442618,43.1,76239.89,8.2,-0.3975,0.00012,27.78635]
[1776822442664,43.1,76239.89,8.2,-0.3975,0.00012,27.78635]
[1776822442799,43.1,76239.89,8.2,-0.3975,0.00012,27.78635]
[1776822442999,43.1,76232.98,8.2,-0.39836,0.00012,27.79984]
[1776822447048,43.1,76229.12,8.2,-0.39884,0.00012,27.80733]
[1776822453071,43.1,76228.75,8.2,-0.39888,0.00012,27.80489]
[1776822458105,43.1,76225.48,8.2,-0.39929,0.00012,27.8112]
[1776822461128,43.1,76232.71,8.2,-0.39839,0.00012,27.79723]
[1776822466163,43.1,76233.23,8.2,-0.39832,0.00012,27.79625]
[1776822471197,43.1,76233.98,8.2,-0.39823,0.00012,27.79482]
[1776822477240,43.1,76234.59,8.2,-0.39816,0.00012,27.7937]
[1776822480428,43.1,76234.99,8.2,-0.39811,0.00012,27.79294]
[1776822480584,43.1,76234.99,8.2,-0.39811,0.00012,27.79294]
[1776822481268,43.1,76243.34,8.2,-0.39707,0.00012,27.7766]
[1776822486303,43.11,76246.84,8.2,-0.39665,0.00012,27.76983]
[1776822486640,43.11,76246.84,8.2,-0.39665,0.00012,27.76983]
[1776822491799,43.11,76250.2,8.2,-0.39624,0.00012,27.76332]
[1776822497381,43.12,76253.09,8.2,-0.39589,0.00012,27.75776]
[1776822499016,43.12,76253.09,8.2,-0.39589,0.00012,27.75776]
[1776822503475,43.12,76253.34,8.2,-0.39587,0.00012,27.75743]
[1776822505390,43.12,76254.28,8.2,-0.39575,0.00012,27.75558]
[1776822505442,43.12,76257.01,8.2,-0.39542,0.00012,27.75016]
[1776822506150,43.12,76257.01,8.2,-0.39542,0.00012,27.75016]
[1776822510812,43.13,76259.5,8.2,-0.39512,0.00012,27.74535]
[1776822510867,43.13,76259.5,8.2,-0.39512,0.00012,27.74535]
[1776822511296,43.13,76259.5,8.2,-0.39512,0.00012,27.74535]
[1776822511397,43.13,76258.98,8.2,-0.39518,0.00012,27.74332]
[1776822512736,43.13,76258.98,8.2,-0.39518,0.00012,27.74332]
[1776822517055,43.13,76260.17,8.2,-0.39503,0.00012,27.74099]
[1776822517815,43.13,76259.96,8.2,-0.39506,0.00012,27.74143]
[1776822518924,43.13,76261.25,8.2,-0.3949,0.00012,27.73885]
[1776822518928,43.13,76261.25,8.2,-0.3949,0.00012,27.73885]
[1776822519025,43.13,76262.63,8.2,-0.39473,0.00012,27.73608]
[1776822524570,43.14,76258.14,8.2,-0.3953,0.00012,27.7454]
[1776822529605,43.15,76257.97,8.2,-0.39533,0.00012,27.74594]
[1776822531404,43.15,76257.97,8.2,-0.39533,0.00012,27.74594]
[1776822532073,43.15,76260.12,8.2,-0.39507,0.00012,27.74166]
[1776822532119,43.15,76260.71,8.2,-0.395,0.00012,27.74051]
[1776822534334,43.15,76266.73,8.2,-0.39425,0.00012,27.72838]
[1776822535845,43.15,76269.12,8.2,-0.39396,0.00012,27.72359]
[1776822540779,43.16,76268.66,8.2,-0.39403,0.00012,27.72471]
[1776822540861,43.16,76268.66,8.2,-0.39403,0.00012,27.72471]
[1776822540874,43.16,76268.66,8.2,-0.39403,0.00012,27.72471]
[1776822541075,43.16,76268.66,8.2,-0.39403,0.00012,27.72471]
[1776822541302,43.16,76268.66,8.2,-0.39403,0.00012,27.72471]
[1776822541693,43.16,76277.75,8.2,-0.3929,0.00012,27.70616]
[1776822545851,43.16,76279.66,8.2,-0.39267,0.00012,27.70227]
[1776822546728,43.16,76287.63,8.2,-0.39169,0.00012,27.68576]
[1776822547962,43.16,76287.63,8.2,-0.39169,0.00012,27.68576]
[1776822548096,43.16,76287.63,8.2,-0.39169,0.00012,27.68576]
[1776822548645,43.16,76294.03,8.2,-0.3909,0.00012,27.67239]
[1776822550183,43.16,76294.58,8.2,-0.39083,0.00012,27.67129]
[1776822551016,43.16,76297.95,8.2,-0.39042,0.00012,27.66419]
[1776822551677,43.16,76298.03,8.2,-0.39041,0.00012,27.66406]
[1776822551776,43.16,76298.03,8.2,-0.39041,0.00012,27.66406]
[1776822551865,43.16,76298.29,8.2,-0.39038,0.00012,27.66355]
[1776822553464,43.16,76302.75,8.2,-0.38983,0.00012,27.65408]
[1776822553780,43.16,76299.02,8.2,-0.39029,0.00012,27.66196]
[1776822558815,43.16,76300.36,8.2,-0.39012,0.00012,27.65906]
[1776822561224,43.16,76299.67,8.2,-0.3902,0.00012,27.66051]
[1776822567434,43.16,76298.59,8.2,-0.39033,0.00012,27.6627]
[1776822567440,43.16,76298.59,8.2,-0.39033,0.00012,27.6627]
[1776822567473,43.16,76298.9,8.2,-0.39029,0.00012,27.66201]
[1776822567878,43.16,76306.48,8.2,-0.38936,0.00012,27.6459]
[1776822570007,43.16,76309.36,8.2,-0.389,0.00012,27.63973]
[1776822570792,43.16,76307.74,8.2,-0.3892,0.00012,27.64319]
[1776822575934,43.15,76306.78,8.2,-0.3893,0.00012,27.642]
[1776822577856,43.15,76306.77,8.2,-0.3893,0.00012,27.64201]
[1776822578281,43.15,76306.77,8.2,-0.3893,0.00012,27.64201]
[1776822583990,43.15,76307.26,8.2,-0.38924,0.00012,27.64084]
[1776822588503,43.15,76307.41,8.2,-0.38922,0.00012,27.64048]
[1776822590184,43.15,76307.25,8.2,-0.38924,0.00012,27.64078]
[1776822591724,43.15,76307.1,8.2,-0.38925,0.00012,27.64104]
[1776822595182,43.15,76308.4,8.2,-0.38909,0.00012,27.63823]
[1776822595347,43.15,76308.32,8.2,-0.3891,0.00012,27.63838]
[1776822596073,43.15,76300.61,8.2,-0.39005,0.00012,27.65481]
[1776822597142,43.15,76300.61,8.2,-0.39005,0.00012,27.65481]
[1776822597244,43.15,76298.91,8.2,-0.39026,0.00012,27.6584]
[1776822598146,43.15,76298.91,8.2,-0.39026,0.00012,27.6584]
[1776822599010,43.14,76301.97,8.2,-0.38988,0.00012,27.65189]
[1776822602382,43.14,76303.16,8.2,-0.38973,0.00012,27.64929]
[1776822608088,43.14,76315.38,8.2,-0.38822,0.00012,27.62301]
[1776822613195,43.14,76314.11,8.2,-0.38837,0.00012,27.62568]
[1776822617289,43.14,76319.63,8.2,-0.38769,0.00012,27.6137]
[1776822618337,43.14,76320.67,8.2,-0.38756,0.00012,27.61144]
[1776822619084,43.14,76321.18,8.2,-0.3875,0.00012,27.61032]
[1776822619724,43.14,76323.23,8.2,-0.38725,0.00012,27.60585]
[1776822619799,43.14,76323.23,8.2,-0.38725,0.00012,27.60585]
[1776822620065,43.14,76323.23,8.2,-0.38725,0.00012,27.60585]
[1776822620244,43.14,76330.65,8.2,-0.38633,0.00012,27.58959]
[1776822622547,43.14,76329.8,8.2,-0.38644,0.00012,27.59147]
[1776822626310,43.14,76326.93,8.2,-0.38679,0.00012,27.59778]
[1776822632328,43.14,76326.52,8.2,-0.38683,0.00012,27.59555]
[1776822633686,43.14,76329.09,8.2,-0.38652,0.00012,27.58991]
[1776822639377,43.14,76337.0,8.2,-0.38555,0.00012,27.57251]
[1776822644412,43.14,76336.49,8.2,-0.38561,0.00012,27.57374]
[1776822649447,43.15,76336.84,8.2,-0.38558,0.00012,27.57306]
[1776822651461,43.15,76329.76,8.2,-0.38645,0.00012,27.58875]
[1776822652091,43.15,76329.76,8.2,-0.38645,0.00012,27.58875]
[1776822653475,43.15,76318.91,8.2,-0.38779,0.00012,27.61246]
[1776822658510,43.15,76314.47,8.2,-0.38833,0.00012,27.62205]
[1776822661531,43.15,76322.13,8.2,-0.38739,0.00012,27.60543]
[1776822662713,43.15,76319.41,8.2,-0.38772,0.00012,27.61135]
[1776822664384,43.15,76314.88,8.2,-0.38828,0.00012,27.62115]
[1776822664561,43.15,76314.88,8.2,-0.38828,0.00012,27.62115]
[1776822669587,43.14,76310.97,8.2,-0.38876,0.00012,27.62951]
[1776822675630,43.14,76310.62,8.2,-0.3888,0.00012,27.63019]
[1776822680665,43.14,76310.04,8.2,-0.38887,0.00012,27.63137]
[1776822685700,43.14,76310.76,8.2,-0.38878,0.00012,27.62976]
[1776822690819,43.14,76309.64,8.2,-0.38891,0.00012,27.63211]
[1776822693728,43.14,76309.24,8.2,-0.38895,0.00012,27.62978]
[1776822693774,43.14,76309.24,8.2,-0.38895,0.00012,27.62978]
[1776822693814,43.14,76309.42,8.2,-0.38893,0.00012,27.62938]
[1776822694643,43.14,76309.42,8.2,-0.38893,0.00012,27.62938]
[1776822694654,43.14,76309.42,8.2,-0.38893,0.00012,27.62938]
[1776822694763,43.14,76299.19,8.2,-0.39019,0.00012,27.65118]
[1776822696010,43.14,76289.0,8.2,-0.39145,0.00012,27.67261]
[1776822701164,43.13,76288.63,8.2,-0.39148,0.00012,27.67326]
[1776822706264,43.13,76288.65,8.2,-0.39147,0.00012,27.67307]
[1776822706308,43.13,76288.65,8.2,-0.39147,0.00012,27.67307]
[1776822706312,43.13,76290.3,8.2,-0.39127,0.00012,27.66958]
[1776822706848,43.13,76299.82,8.2,-0.39009,0.00012,27.64948]
[1776822711564,43.13,76299.19,8.2,-0.39017,0.00012,27.65075]
[1776822711883,43.13,76298.92,8.2,-0.3902,0.00012,27.65127]
[1776822714641,43.13,76296.42,8.2,-0.3905,0.00012,27.65653]
[1776822720947,43.12,76287.15,8.2,-0.39164,0.00012,27.67582]
[1776822723937,43.12,76293.83,8.2,-0.39081,0.00012,27.66177]
[1776822724117,43.12,76293.64,8.2,-0.39084,0.00012,27.66215]
[1776822725058,43.12,76293.64,8.2,-0.39084,0.00012,27.66215]
[1776822726397,43.12,76297.2,8.2,-0.39039,0.00012,27.65461]
[1776822726489,43.12,76296.88,8.2,-0.39043,0.00012,27.65525]
[1776822732026,43.12,76295.18,8.2,-0.39064,0.00012,27.65874]
[1776822737185,43.11,76294.43,8.2,-0.39073,0.00012,27.66026]
[1776822737267,43.11,76294.43,8.2,-0.39073,0.00012,27.66026]
[1776822737418,43.11,76294.43,8.2,-0.39073,0.00012,27.66026]
[1776822737466,43.11,76294.43,8.2,-0.39073,0.00012,27.66026]
[1776822737539,43.11,76294.38,8.2,-0.39073,0.00012,27.66035]
[1776822737718,43.11,76294.38,8.2,-0.39073,0.00012,27.66035]
[1776822737844,43.11,76294.38,8.2,-0.39073,0.00012,27.66035]
[1776822737886,43.11,76294.38,8.2,-0.39073,0.00012,27.66035]
[1776822738125,43.11,76294.38,8.2,-0.39073,0.00012,27.66035]
[1776822738213,43.11,76294.38,8.2,-0.39073,0.00012,27.66035]
[1776822738385,43.11,76326.93,8.2,-0.38672,0.00012,27.59034]
[1776822738813,43.11,76326.93,8.2,-0.38672,0.00012,27.59034]
[1776822739484,43.11,76326.93,8.2,-0.38672,0.00012,27.59034]
[1776822739079,43.11,76338.19,8.2,-0.38533,0.00012,27.56543]
[1776822740183,43.11,76338.19,8.2,-0.38533,0.00012,27.56543]
[1776822740619,43.11,76338.19,8.2,-0.38533,0.00012,27.56543]
[1776822740663,43.11,76338.19,8.2,-0.38533,0.00012,27.56543]
[1776822740235,43.11,76338.35,8.2,-0.38531,0.00012,27.56508]
[1776822740769,43.11,76338.35,8.2,-0.38531,0.00012,27.56508]
[1776822740817,43.11,76338.35,8.2,-0.38531,0.00012,27.56508]
[1776822740988,43.11,76338.35,8.2,-0.38531,0.00012,27.56508]
[1776822741198,43.11,76338.35,8.2,-0.38531,0.00012,27.56508]
[1776822741306,43.11,76338.35,8.2,-0.38531,0.00012,27.56508]
[1776822741324,43.11,76338.35,8.2,-0.38531,0.00012,27.56508]
[1776822741554,43.11,76338.35,8.2,-0.38531,0.00012,27.56508]
[1776822741637,43.11,76338.35,8.2,-0.38531,0.00012,27.56508]
[1776822741632,43.11,76358.83,8.2,-0.38279,0.00012,27.51897]
[1776822741675,43.11,76358.83,8.2,-0.38279,0.00012,27.51897]
[1776822742108,43.11,76358.83,8.2,-0.38279,0.00012,27.51897]
[1776822742153,43.11,76358.83,8.2,-0.38279,0.00012,27.51897]
[1776822742154,43.11,76358.83,8.2,-0.38279,0.00012,27.51897]
[1776822742315,43.11,76358.83,8.2,-0.38279,0.00012,27.51897]
[1776822742674,43.11,76362.26,8.2,-0.38237,0.00012,27.51117]
[1776822743146,43.11,76362.26,8.2,-0.38237,0.00012,27.51117]
[1776822743151,43.11,76362.26,8.2,-0.38237,0.00012,27.51117]
[1776822743985,43.11,76364.68,8.2,-0.38208,0.00012,27.50563]
[1776822744165,43.11,76364.68,8.2,-0.38208,0.00012,27.50563]
[1776822744334,43.11,76364.68,8.2,-0.38208,0.00012,27.50563]
[1776822744346,43.12,76360.3,8.2,-0.38262,0.00012,27.51578]
[1776822745162,43.12,76360.3,8.2,-0.38262,0.00012,27.51578]
[1776822750714,43.12,76357.02,8.2,-0.38304,0.00012,27.52359]
[1776822754546,43.13,76352.36,8.2,-0.38361,0.00012,27.53115]
[1776822757060,43.13,76350.66,8.2,-0.38382,0.00012,27.53513]
[1776822757074,43.13,76350.66,8.2,-0.38382,0.00012,27.53513]
[1776822759942,43.13,76345.09,8.2,-0.38451,0.00012,27.54778]
[1776822759956,43.13,76345.09,8.2,-0.38451,0.00012,27.54778]
[1776822760042,43.13,76345.09,8.2,-0.38451,0.00012,27.54778]
[1776822763113,43.13,76340.99,8.2,-0.38502,0.00012,27.55704]
[1776822763555,43.13,76340.99,8.2,-0.38502,0.00012,27.55704]
[1776822763597,43.14,76333.42,8.2,-0.38595,0.00012,27.57387]
[1776822764269,43.14,76326.04,8.2,-0.38686,0.00012,27.59013]
[1776822769304,43.14,76316.61,8.2,-0.38803,0.00012,27.61069]
[1776822774339,43.14,76313.05,8.2,-0.38846,0.00012,27.61834]
[1776822779377,43.13,76308.45,8.2,-0.38903,0.00012,27.62819]
[1776822784412,43.13,76311.18,8.2,-0.38869,0.00012,27.62227]
[1776822789447,43.13,76310.14,8.2,-0.38882,0.00012,27.62445]
[1776822794482,43.13,76311.78,8.2,-0.38861,0.00012,27.62087]
[1776822799517,43.13,76311.57,8.2,-0.38863,0.00012,27.62128]
[1776822801612,43.13,76311.57,8.2,-0.38863,0.00012,27.62128]
[1776822801632,43.13,76311.57,8.2,-0.38863,0.00012,27.62128]
[1776822801639,43.13,76311.57,8.2,-0.38863,0.00012,27.62128]
[1776822801646,43.13,76311.57,8.2,-0.38863,0.00012,27.62128]
[1776822801649,43.13,76311.57,8.2,-0.38863,0.00012,27.62128]
[1776822802415,43.13,76311.46,8.2,-0.38865,0.00012,27.6215]
[1776822802526,43.13,76311.46,8.2,-0.38865,0.00012,27.6215]
[1776822802538,43.13,76299.59,8.2,-0.39011,0.00012,27.64684]
[1776822803545,43.13,76291.75,8.2,-0.39108,0.00012,27.66339]
[1776822805559,43.13,76290.57,8.2,-0.39122,0.00012,27.66583]
[1776822810594,43.13,76287.9,8.2,-0.39155,0.00012,27.67129]
[1776822811332,43.13,76287.9,8.2,-0.39155,0.00012,27.67129]
[1776822812685,43.13,76283.98,8.2,-0.39202,0.00012,27.6763]
[1776822812823,43.12,76282.27,8.2,-0.39223,0.00012,27.67982]
[1776822818039,43.12,76277.61,8.2,-0.39281,0.00012,27.68947]
[1776822821363,43.13,76277.92,8.2,-0.39277,0.00012,27.68885]
[1776822822541,43.13,76278.53,8.2,-0.3927,0.00012,27.6876]
[1776822822700,43.13,76278.53,8.2,-0.3927,0.00012,27.6876]
[1776822828720,43.12,76280.66,8.2,-0.39242,0.00012,27.68301]
[1776822833636,43.12,76280.91,8.2,-0.39239,0.00012,27.6824]
[1776822840318,43.11,76280.98,8.2,-0.39237,0.00012,27.68203]
[1776822840394,43.11,76280.98,8.2,-0.39237,0.00012,27.68203]
[1776822840415,43.11,76280.98,8.2,-0.39237,0.00012,27.68203]
[1776822841649,43.11,76270.46,8.2,-0.39367,0.00012,27.70367]
[1776822841789,43.11,76270.46,8.2,-0.39367,0.00012,27.70367]
[1776822841910,43.11,76270.46,8.2,-0.39367,0.00012,27.70367]
[1776822842602,43.11,76260.55,8.2,-0.3949,0.00012,27.7238]
[1776822843539,43.11,76260.55,8.2,-0.3949,0.00012,27.7238]
[1776822845066,43.11,76256.9,8.2,-0.39535,0.00012,27.73114]
[1776822847677,43.11,76264.5,8.2,-0.39441,0.00012,27.71581]
[1776822847688,43.11,76264.5,8.2,-0.39441,0.00012,27.71581]
[1776822856916,43.11,76269.14,8.2,-0.39384,0.00012,27.7064]
[1776822861951,43.11,76268.96,8.2,-0.39386,0.00012,27.70679]
[1776822866987,43.11,76268.64,8.2,-0.3939,0.00012,27.70747]
[1776822872022,43.12,76268.74,8.2,-0.39388,0.00012,27.70415]
[1776822873378,43.12,76268.74,8.2,-0.39388,0.00012,27.70415]
[1776822874724,43.12,76268.97,8.2,-0.39385,0.00012,27.70369]
[1776822879032,43.12,76269.65,8.2,-0.39377,0.00012,27.70233]
[1776822879190,43.12,76269.65,8.2,-0.39377,0.00012,27.70233]
[1776822879244,43.12,76269.65,8.2,-0.39377,0.00012,27.70233]
[1776822879259,43.12,76269.65,8.2,-0.39377,0.00012,27.70233]
[1776822880096,43.12,76269.33,8.2,-0.39381,0.00012,27.70299]
[1776822883900,43.12,76264.84,8.2,-0.39437,0.00012,27.71214]
[1776822884388,43.12,76264.84,8.2,-0.39437,0.00012,27.71214]
[1776822892162,43.12,76266.27,8.2,-0.39419,0.00012,27.70925]
[1776822897197,43.12,76265.79,8.2,-0.39425,0.00012,27.71024]
[1776822902232,43.12,76265.7,8.2,-0.39426,0.00012,27.71044]
[1776822904044,43.12,76265.75,8.2,-0.39426,0.00012,27.71034]
[1776822904155,43.12,76265.75,8.2,-0.39426,0.00012,27.71034]
[1776822906480,43.12,76264.46,8.2,-0.39442,0.00012,27.71299]
[1776822914434,43.12,76260.56,8.2,-0.39491,0.00012,27.721]
[1776822920357,43.13,76258.12,8.2,-0.39522,0.00012,27.72607]
[1776822921979,43.13,76258.08,8.2,-0.39522,0.00012,27.72617]
[1776822922564,43.13,76258.08,8.2,-0.39522,0.00012,27.72617]
[1776822925133,43.13,76257.94,8.2,-0.39524,0.00012,27.72648]
[1776822927643,43.13,76257.94,8.2,-0.39524,0.00012,27.72652]
[1776822932509,43.13,76260.1,8.2,-0.39497,0.00012,27.71914]
[1776822938485,43.13,76259.93,8.2,-0.395,0.00012,27.71962]
[1776822942514,43.14,76268.15,8.2,-0.39399,0.00012,27.70306]
[1776822947013,43.14,76267.61,8.2,-0.39406,0.00012,27.70428]
[1776822947072,43.14,76267.61,8.2,-0.39406,0.00012,27.70428]
[1776822947166,43.14,76267.61,8.2,-0.39406,0.00012,27.70428]
[1776822947304,43.14,76267.61,8.2,-0.39406,0.00012,27.70428]
[1776822947549,43.14,76276.78,8.2,-0.39293,0.00012,27.68554]
[1776822952584,43.14,76280.95,8.2,-0.39241,0.00012,27.67702]
[1776822954446,43.14,76282.09,8.2,-0.39227,0.00012,27.67468]
[1776822954527,43.14,76282.09,8.2,-0.39227,0.00012,27.67468]
[1776822956978,43.15,76289.09,8.2,-0.39141,0.00012,27.66019]
[1776822957518,43.15,76289.09,8.2,-0.39141,0.00012,27.66019]
[1776822958224,43.15,76289.57,8.2,-0.39136,0.00012,27.65922]
[1776822958785,43.15,76291.84,8.2,-0.39107,0.00012,27.65447]
[1776822960408,43.15,76292.95,8.2,-0.39094,0.00012,27.65214]
[1776822964164,43.14,76299.55,8.2,-0.39012,0.00012,27.63813]
[1776822964754,43.14,76299.55,8.2,-0.39012,0.00012,27.63813]
[1776822965704,43.14,76304.4,8.2,-0.38952,0.00012,27.6278]
[1776822966333,43.14,76306.65,8.2,-0.38924,0.00012,27.62299]
[1776822966335,43.14,76306.65,8.2,-0.38924,0.00012,27.62299]
[1776822967787,43.14,76306.39,8.2,-0.38927,0.00012,27.62354]
[1776822968038,43.14,76306.95,8.2,-0.3892,0.00012,27.62234]
[1776822972190,43.14,76305.09,8.2,-0.38943,0.00012,27.62631]
[1776822972198,43.14,76305.09,8.2,-0.38943,0.00012,27.62631]
[1776822972306,43.14,76305.09,8.2,-0.38943,0.00012,27.62631]
[1776822974739,43.14,76313.39,8.2,-0.38841,0.00012,27.60849]
[1776822977823,43.14,76315.71,8.2,-0.38812,0.00012,27.60349]
[1776822987831,43.15,76315.13,8.2,-0.3882,0.00012,27.60485]
[1776822989274,43.15,76315.77,8.2,-0.38812,0.00012,27.60347]
[1776822989724,43.15,76315.77,8.2,-0.38812,0.00012,27.60347]
[1776822990298,43.15,76317.55,8.2,-0.3879,0.00012,27.59963]
[1776822991858,43.15,76326.59,8.2,-0.38678,0.00012,27.5768]
[1776822996894,43.15,76325.38,8.2,-0.38693,0.00012,27.57955]
[1776822998176,43.15,76325.38,8.2,-0.38693,0.00012,27.57955]
[1776822998201,43.15,76325.38,8.2,-0.38693,0.00012,27.57955]
[1776822998720,43.15,76325.38,8.2,-0.38693,0.00012,27.57955]
[1776822999915,43.15,76335.64,8.2,-0.38567,0.00012,27.55703]
[1776823001739,43.15,76335.64,8.2,-0.38567,0.00012,27.55703]
[1776823003943,43.15,76326.67,8.2,-0.38678,0.00012,27.57691]
[1776823008978,43.15,76326.12,8.2,-0.38686,0.00012,27.57821]
[1776823014015,43.16,76322.56,8.2,-0.3873,0.00012,27.58606]
[1776823020057,43.16,76323.32,8.2,-0.38721,0.00012,27.58449]
[1776823025732,43.16,76323.6,8.2,-0.38718,0.00012,27.58394]
[1776823028143,43.16,76330.45,8.2,-0.38634,0.00012,27.56899]
[1776823034156,43.16,76330.12,8.2,-0.38638,0.00012,27.56989]
[1776823038930,43.17,76330.02,8.2,-0.3864,0.00012,27.57018]
[1776823048255,43.17,76335.4,8.2,-0.38575,0.00012,27.55861]
[1776823053290,43.18,76338.74,8.2,-0.38534,0.00012,27.54822]
[1776823058325,43.18,76341.25,8.2,-0.38504,0.00012,27.54282]
[1776823063360,43.18,76338.08,8.2,-0.38544,0.00012,27.55006]
[1776823068395,43.19,76337.43,8.2,-0.38553,0.00012,27.55166]
[1776823073431,43.19,76340.73,8.2,-0.38513,0.00012,27.5445]
[1776823076850,43.19,76342.11,8.2,-0.38496,0.00012,27.54151]
[1776823076877,43.19,76342.11,8.2,-0.38496,0.00012,27.54151]
[1776823082494,43.2,76341.87,8.2,-0.38501,0.00012,27.54231]
[1776823085353,43.2,76340.22,8.2,-0.38521,0.00012,27.54606]
[1776823085809,43.2,76340.22,8.2,-0.38521,0.00012,27.54606]
[1776823085886,43.2,76340.22,8.2,-0.38521,0.00012,27.54606]
[1776823089013,43.2,76341.54,8.2,-0.38506,0.00012,27.54327]
[1776823094579,43.21,76343.6,8.2,-0.38482,0.00012,27.53893]
[1776823096263,43.21,76339.17,8.2,-0.38536,0.00012,27.54883]
[1776823101627,43.21,76333.36,8.2,-0.38609,0.00012,27.56187]
[1776823105507,43.22,76334.22,8.2,-0.38598,0.00012,27.56006]
[1776823105978,43.22,76334.22,8.2,-0.38598,0.00012,27.56006]
[1776823111698,43.22,76334.38,8.2,-0.38596,0.00012,27.55678]
[1776823116733,43.22,76333.34,8.2,-0.3861,0.00012,27.55922]
[1776823120899,43.23,76332.62,8.2,-0.38619,0.00012,27.56089]
[1776823121918,43.23,76332.81,8.2,-0.38617,0.00012,27.56053]
[1776823127817,43.23,76331.1,8.2,-0.38639,0.00012,27.56447]
[1776823132954,43.23,76330.49,8.2,-0.38647,0.00012,27.56589]
[1776823133916,43.23,76330.87,8.2,-0.38643,0.00012,27.5651]
[1776823135515,43.24,76330.32,8.2,-0.3865,0.00012,27.56636]
[1776823135921,43.24,76330.32,8.2,-0.3865,0.00012,27.56636]
[1776823144936,43.24,76333.64,8.2,-0.3861,0.00012,27.55933]
[1776823149971,43.24,76333.58,8.2,-0.38612,0.00012,27.55963]
[1776823151633,43.25,76333.43,8.2,-0.38613,0.00012,27.55998]
[1776823152987,43.25,76331.0,8.2,-0.38643,0.00012,27.56535]
[1776823158030,43.25,76330.31,8.2,-0.38653,0.00012,27.567]
[1776823159849,43.25,76330.09,8.2,-0.38655,0.00012,27.5675]
[1776823163023,43.25,76329.99,8.2,-0.38657,0.00012,27.56777]
[1776823168099,43.25,76332.27,8.2,-0.3863,0.00012,27.56294]
[1776823173135,43.26,76331.7,8.2,-0.38636,0.00012,27.56114]
[1776823178169,43.26,76329.68,8.2,-0.38662,0.00012,27.56568]
[1776823180741,43.26,76329.5,8.2,-0.38664,0.00012,27.5661]
[1776823183205,43.26,76319.93,8.2,-0.38782,0.00012,27.58699]
[1776823188242,43.26,76317.7,8.2,-0.38809,0.00012,27.59183]
[1776823193275,43.26,76318.94,8.2,-0.38794,0.00012,27.58919]
[1776823198310,43.26,76321.2,8.2,-0.38767,0.00012,27.58433]
[1776823200599,43.26,76322.99,8.2,-0.38745,0.00012,27.58046]
[1776823201331,43.26,76334.55,8.2,-0.38603,0.00012,27.55523]
[1776823206367,43.27,76339.15,8.2,-0.38547,0.00012,27.54525]
[1776823207318,43.27,76339.15,8.2,-0.38547,0.00012,27.54525]
[1776823210389,43.27,76340.0,8.2,-0.38537,0.00012,27.54347]
[1776823215430,43.27,76328.1,8.2,-0.38684,0.00012,27.56983]
[1776823220465,43.28,76327.2,8.2,-0.38696,0.00012,27.57187]
[1776823228610,43.28,76328.63,8.2,-0.38678,0.00012,27.56882]
[1776823233830,43.28,76326.61,8.2,-0.38703,0.00012,27.5702]
[1776823240606,43.28,76327.79,8.2,-0.38689,0.00012,27.56777]
[1776823245641,43.29,76327.17,8.2,-0.38697,0.00012,27.56921]
[1776823250676,43.29,76329.15,8.2,-0.38673,0.00012,27.56498]
[1776823255711,43.29,76329.62,8.2,-0.38668,0.00012,27.56405]
[1776823260746,43.29,76327.54,8.2,-0.38694,0.00012,27.56868]
[1776823265781,43.29,76335.51,8.2,-0.38597,0.00012,27.55132]
[1776823270816,43.3,76336.39,8.2,-0.38586,0.00012,27.54953]
[1776823275851,43.3,76336.71,8.2,-0.38583,0.00012,27.54896]
[1776823280885,43.3,76335.96,8.2,-0.38593,0.00012,27.55075]
[1776823284622,43.3,76338.31,8.2,-0.38565,0.00012,27.54565]
[1776823287779,43.31,76339.66,8.2,-0.38548,0.00012,27.54276]
[1776823288083,43.31,76339.66,8.2,-0.38548,0.00012,27.54276]
[1776823288119,43.31,76347.72,8.2,-0.3845,0.00012,27.52489]
[1776823290236,43.31,76353.3,8.2,-0.38382,0.00012,27.51249]
[1776823296999,43.32,76353.64,8.2,-0.38378,0.00012,27.50892]
[1776823302041,43.32,76354.93,8.2,-0.38364,0.00012,27.50627]
[1776823304171,43.32,76355.25,8.2,-0.3836,0.00012,27.50561]
[1776823304181,43.32,76355.25,8.2,-0.3836,0.00012,27.50561]
[1776823304197,43.32,76355.25,8.2,-0.3836,0.00012,27.50561]
[1776823305062,43.32,76358.26,8.2,-0.38324,0.00012,27.49893]
[1776823306418,43.33,76361.87,8.2,-0.3828,0.00012,27.49079]
[1776823306448,43.33,76361.87,8.2,-0.3828,0.00012,27.49079]
[1776823306472,43.33,76361.87,8.2,-0.3828,0.00012,27.49079]
[1776823309679,43.33,76362.02,8.2,-0.38278,0.00012,27.49047]
[1776823309695,43.33,76362.02,8.2,-0.38278,0.00012,27.49047]
[1776823310115,43.33,76362.02,8.2,-0.38278,0.00012,27.49047]
[1776823310948,43.33,76362.27,8.2,-0.38276,0.00012,27.49003]
[1776823315912,43.33,76361.86,8.2,-0.38281,0.00012,27.49109]
[1776823316140,43.33,76357.82,8.2,-0.38331,0.00012,27.50025]
[1776823317975,43.33,76355.19,8.2,-0.38363,0.00012,27.50629]
[1776823318154,43.33,76356.63,8.2,-0.38346,0.00012,27.50305]
[1776823322662,43.34,76362.84,8.2,-0.38271,0.00012,27.48927]
[1776823322700,43.34,76362.84,8.2,-0.38271,0.00012,27.48927]
[1776823324196,43.34,76362.12,8.2,-0.3828,0.00012,27.49102]
[1776823326771,43.34,76361.89,8.2,-0.38284,0.00012,27.49167]
[1776823332252,43.35,76361.28,8.2,-0.38293,0.00012,27.4934]
[1776823337287,43.36,76356.82,8.2,-0.38349,0.00012,27.50375]
[1776823342742,43.36,76356.75,8.2,-0.38351,0.00012,27.50411]
[1776823343329,43.36,76342.17,8.2,-0.38529,0.00012,27.53671]
[1776823346781,43.37,76340.51,8.2,-0.3855,0.00012,27.54044]
[1776823346845,43.37,76340.51,8.2,-0.3855,0.00012,27.54044]
[1776823348214,43.37,76339.98,8.2,-0.38557,0.00012,27.54166]
[1776823348225,43.37,76339.98,8.2,-0.38557,0.00012,27.54166]
[1776823348337,43.37,76339.73,8.2,-0.3856,0.00012,27.54221]
[1776823348524,43.37,76339.73,8.2,-0.3856,0.00012,27.54221]
[1776823350707,43.37,76333.53,8.2,-0.38636,0.00012,27.55587]
[1776823356538,43.37,76329.98,8.2,-0.38679,0.00012,27.56054]
[1776823356595,43.37,76329.98,8.2,-0.38679,0.00012,27.56054]
[1776823356832,43.37,76329.98,8.2,-0.38679,0.00012,27.56054]
[1776823356893,43.37,76329.98,8.2,-0.38679,0.00012,27.56054]
[1776823357236,43.37,76329.98,8.2,-0.38679,0.00012,27.56054]
[1776823357428,43.37,76317.29,8.2,-0.38835,0.00012,27.588]
[1776823359573,43.37,76315.99,8.2,-0.38851,0.00012,27.59077]
[1776823365484,43.37,76316.81,8.2,-0.3884,0.00012,27.58895]
[1776823370521,43.37,76324.02,8.2,-0.38752,0.00012,27.57339]
[1776823374055,43.37,76324.96,8.2,-0.3874,0.00012,27.57136]
[1776823374118,43.37,76324.96,8.2,-0.3874,0.00012,27.57136]
[1776823374147,43.37,76324.96,8.2,-0.3874,0.00012,27.57136]
[1776823374291,43.37,76324.96,8.2,-0.3874,0.00012,27.57136]
[1776823374384,43.37,76324.17,8.2,-0.3875,0.00012,27.57307]
[1776823374462,43.37,76324.17,8.2,-0.3875,0.00012,27.57307]
[1776823374549,43.37,76311.75,8.2,-0.38902,0.00012,27.59974]
[1776823376055,43.37,76311.75,8.2,-0.38902,0.00012,27.59974]
[1776823382070,43.36,76307.82,8.2,-0.3895,0.00012,27.60799]
[1776823382549,43.36,76308.03,8.2,-0.38947,0.00012,27.60752]
[1776823382611,43.36,76308.03,8.2,-0.38947,0.00012,27.60752]
[1776823382685,43.36,76308.03,8.2,-0.38947,0.00012,27.60752]
[1776823382927,43.36,76308.03,8.2,-0.38947,0.00012,27.60752]
[1776823382930,43.36,76308.03,8.2,-0.38947,0.00012,27.60752]
[1776823382965,43.36,76307.82,8.2,-0.3895,0.00012,27.60795]
[1776823383416,43.36,76307.82,8.2,-0.3895,0.00012,27.60795]
[1776823383612,43.36,76294.55,8.2,-0.39113,0.00012,27.63584]
[1776823385197,43.36,76294.55,8.2,-0.39113,0.00012,27.63584]
[1776823388901,43.36,76289.05,8.2,-0.3918,0.00012,27.64716]
[1776823388903,43.36,76289.05,8.2,-0.3918,0.00012,27.64716]
[1776823388908,43.36,76289.05,8.2,-0.3918,0.00012,27.64716]
[1776823389054,43.36,76289.05,8.2,-0.3918,0.00012,27.64716]
[1776823389360,43.36,76288.23,8.2,-0.3919,0.00012,27.64882]
[1776823390126,43.36,76288.23,8.2,-0.3919,0.00012,27.64882]
[1776823390186,43.36,76254.24,8.2,-0.39609,0.00012,27.71761]
[1776823390344,43.36,76254.24,8.2,-0.39609,0.00012,27.71761]
[1776823390828,43.36,76254.24,8.2,-0.39609,0.00012,27.71761]
[1776823390889,43.36,76247.86,8.2,-0.39688,0.00012,27.7302]
[1776823391916,43.36,76247.86,8.2,-0.39688,0.00012,27.7302]
[1776823392115,43.36,76247.86,8.2,-0.39688,0.00012,27.7302]
[1776823392719,43.36,76247.77,8.2,-0.39689,0.00012,27.7304]
[1776823393354,43.36,76247.64,8.2,-0.39691,0.00012,27.73067]
[1776823393823,43.36,76247.64,8.2,-0.39691,0.00012,27.73067]
[1776823397065,43.36,76249.54,8.2,-0.39668,0.00012,27.72699]
[1776823397071,43.36,76249.55,8.2,-0.39668,0.00012,27.72699]
[1776823397808,43.36,76249.55,8.2,-0.39668,0.00012,27.72699]
[1776823398069,43.36,76249.55,8.2,-0.39668,0.00012,27.72699]
[1776823398185,43.36,76256.49,8.2,-0.39582,0.00012,27.7133]
[1776823398411,43.36,76256.49,8.2,-0.39582,0.00012,27.7133]
[1776823398718,43.37,76248.6,8.2,-0.3968,0.00012,27.7289]
[1776823401781,43.37,76246.97,8.2,-0.397,0.00012,27.73213]
[1776823407785,43.37,76251.67,8.2,-0.39643,0.00012,27.72304]
[1776823413827,43.37,76250.67,8.2,-0.39655,0.00012,27.72201]
[1776823418678,43.38,76249.29,8.2,-0.39673,0.00012,27.72482]
[1776823419875,43.38,76249.4,8.2,-0.39671,0.00012,27.72463]
[1776823425914,43.38,76250.57,8.2,-0.39658,0.00012,27.72249]
[1776823429712,43.38,76250.91,8.2,-0.39654,0.00012,27.7219]
[1776823429759,43.38,76250.91,8.2,-0.39654,0.00012,27.7219]
[1776823429942,43.38,76254.27,8.2,-0.39613,0.00012,27.7153]
[1776823434977,43.39,76259.46,8.2,-0.39549,0.00012,27.70514]
[1776823438634,43.39,76260.71,8.2,-0.39534,0.00012,27.70274]
[1776823444215,43.39,76260.41,8.2,-0.39539,0.00012,27.70348]
[1776823444312,43.39,76260.41,8.2,-0.39539,0.00012,27.70348]
[1776823444321,43.39,76260.41,8.2,-0.39539,0.00012,27.70348]
[1776823444396,43.39,76260.41,8.2,-0.39539,0.00012,27.70351]
[1776823444403,43.39,76260.41,8.2,-0.39539,0.00012,27.70351]
[1776823444597,43.39,76260.41,8.2,-0.39539,0.00012,27.70351]
[1776823445305,43.39,76260.41,8.2,-0.39539,0.00012,27.70351]
[1776823445359,43.4,76275.63,8.2,-0.39351,0.00012,27.67292]
[1776823447973,43.4,76282.28,8.2,-0.39269,0.00012,27.65936]
[1776823448321,43.4,76282.28,8.2,-0.39269,0.00012,27.65936]
[1776823450029,43.4,76290.62,8.2,-0.39167,0.00012,27.64219]
[1776823453713,43.4,76292.23,8.2,-0.39147,0.00012,27.63892]
[1776823454106,43.4,76292.23,8.2,-0.39147,0.00012,27.63892]
[1776823456786,43.4,76295.18,8.2,-0.39111,0.00012,27.63285]
[1776823463176,43.4,76293.61,8.2,-0.39131,0.00012,27.63622]
[1776823467943,43.4,76294.15,8.2,-0.39125,0.00012,27.63515]
[1776823468310,43.4,76294.15,8.2,-0.39125,0.00012,27.63515]
[1776823471019,43.4,76291.25,8.2,-0.39161,0.00012,27.64122]
[1776823475616,43.41,76290.09,8.2,-0.39174,0.00012,27.64053]
[1776823478616,43.41,76292.73,8.2,-0.39142,0.00012,27.63509]
[1776823478624,43.41,76292.73,8.2,-0.39142,0.00012,27.63509]
[1776823484212,43.41,76293.18,8.2,-0.39137,0.00012,27.63423]
[1776823484248,43.41,76293.18,8.2,-0.39137,0.00012,27.63423]
[1776823484387,43.41,76296.77,8.2,-0.39093,0.00012,27.62677]
[1776823484685,43.41,76296.77,8.2,-0.39093,0.00012,27.62677]
[1776823484728,43.41,76296.77,8.2,-0.39093,0.00012,27.62677]
[1776823484776,43.41,76296.77,8.2,-0.39093,0.00012,27.62677]
[1776823484878,43.41,76296.77,8.2,-0.39093,0.00012,27.62677]
[1776823484911,43.41,76296.77,8.2,-0.39093,0.00012,27.62677]
[1776823485333,43.41,76308.7,8.2,-0.38946,0.00012,27.60163]
[1776823485801,43.41,76308.7,8.2,-0.38946,0.00012,27.60163]
[1776823490605,43.4,76311.15,8.2,-0.38915,0.00012,27.59629]
[1776823490824,43.4,76311.15,8.2,-0.38915,0.00012,27.59629]
[1776823491861,43.4,76311.15,8.2,-0.38915,0.00012,27.59629]
[1776823496691,43.4,76312.36,8.2,-0.389,0.00012,27.59361]
[1776823502525,43.4,76312.76,8.2,-0.38894,0.00012,27.59262]
[1776823507560,43.4,76312.51,8.2,-0.38897,0.00012,27.59307]
[1776823512594,43.39,76313.41,8.2,-0.38886,0.00012,27.59108]
[1776823517629,43.39,76313.02,8.2,-0.3889,0.00012,27.59185]
[1776823522665,43.39,76313.42,8.2,-0.38885,0.00012,27.59093]
[1776823525788,43.39,76313.01,8.2,-0.3889,0.00012,27.59178]
[1776823525827,43.39,76313.01,8.2,-0.3889,0.00012,27.59178]
[1776823525835,43.39,76313.01,8.2,-0.3889,0.00012,27.59178]
[1776823525933,43.39,76313.01,8.2,-0.3889,0.00012,27.59178]
[1776823526360,43.39,76312.72,8.2,-0.38893,0.00012,27.59238]
[1776823526704,43.39,76312.72,8.2,-0.38893,0.00012,27.59238]
[1776823526723,43.39,76298.25,8.2,-0.39071,0.00012,27.62294]
[1776823528199,43.39,76298.25,8.2,-0.39071,0.00012,27.62294]
[1776823530163,43.39,76291.51,8.2,-0.39154,0.00012,27.63695]
[1776823530853,43.39,76291.45,8.2,-0.39154,0.00012,27.63706]
[1776823536763,43.39,76287.84,8.2,-0.39197,0.00012,27.64121]
[1776823538036,43.39,76287.84,8.2,-0.39197,0.00012,27.64121]
[1776823543812,43.38,76280.81,8.2,-0.39282,0.00012,27.65546]
[1776823547322,43.38,76280.53,8.2,-0.39286,0.00012,27.65596]
[1776823548302,43.38,76280.55,8.2,-0.39285,0.00012,27.65589]
[1776823551868,43.37,76291.86,8.2,-0.39145,0.00012,27.63241]
[1776823553190,43.37,76291.86,8.2,-0.39145,0.00012,27.63241]
[1776823555991,43.37,76293.46,8.2,-0.39125,0.00012,27.629]
[1776823561950,43.37,76291.2,8.2,-0.39152,0.00012,27.63352]
[1776823563544,43.37,76291.29,8.2,-0.39151,0.00012,27.6333]
[1776823563549,43.37,76291.29,8.2,-0.39151,0.00012,27.6333]
[1776823563575,43.37,76291.29,8.2,-0.39151,0.00012,27.6333]
[1776823563857,43.37,76291.29,8.2,-0.39151,0.00012,27.6333]
[1776823563952,43.37,76297.78,8.2,-0.39071,0.00012,27.61974]
[1776823566121,43.37,76301.49,8.2,-0.39025,0.00012,27.61193]
[1776823568706,43.36,76303.31,8.2,-0.39002,0.00012,27.60803]
[1776823574031,43.36,76296.83,8.2,-0.39081,0.00012,27.62152]
[1776823577044,43.36,76305.6,8.2,-0.38973,0.00012,27.60297]
[1776823579443,43.36,76305.72,8.2,-0.38971,0.00012,27.6027]
[1776823583568,43.36,76299.48,8.2,-0.39048,0.00012,27.61577]
[1776823583581,43.36,76299.48,8.2,-0.39048,0.00012,27.61577]
[1776823583594,43.36,76299.48,8.2,-0.39048,0.00012,27.61577]
[1776823583679,43.36,76299.48,8.2,-0.39048,0.00012,27.61577]
[1776823583810,43.36,76299.48,8.2,-0.39048,0.00012,27.61577]
[1776823583821,43.36,76299.48,8.2,-0.39048,0.00012,27.61577]
[1776823583858,43.36,76299.48,8.2,-0.39048,0.00012,27.61577]
[1776823583885,43.36,76299.48,8.2,-0.39048,0.00012,27.61577]
[1776823584109,43.36,76299.48,8.2,-0.39048,0.00012,27.61577]
[1776823584483,43.36,76299.48,8.2,-0.39048,0.00012,27.61577]
[1776823584529,43.36,76299.48,8.2,-0.39048,0.00012,27.61577]
[1776823584153,43.36,76280.46,8.2,-0.39282,0.00012,27.65521]
[1776823584673,43.36,76280.46,8.2,-0.39282,0.00012,27.65521]
[1776823584809,43.36,76280.46,8.2,-0.39282,0.00012,27.65521]
[1776823584895,43.36,76280.46,8.2,-0.39282,0.00012,27.65521]
[1776823584975,43.36,76280.46,8.2,-0.39282,0.00012,27.65521]
[1776823585535,43.36,76275.19,8.2,-0.39347,0.00012,27.66599]
[1776823586871,43.36,76278.06,8.2,-0.39312,0.00012,27.66013]
[1776823586887,43.36,76278.06,8.2,-0.39312,0.00012,27.66013]
[1776823591852,43.36,76277.94,8.2,-0.39312,0.00012,27.65721]
[1776823591874,43.36,76277.94,8.2,-0.39312,0.00012,27.65721]
[1776823591909,43.36,76277.94,8.2,-0.39312,0.00012,27.65721]
[1776823591916,43.36,76277.94,8.2,-0.39312,0.00012,27.65721]
[1776823591937,43.36,76277.94,8.2,-0.39312,0.00012,27.65721]
[1776823592411,43.36,76277.94,8.2,-0.39312,0.00012,27.65721]
[1776823592519,43.36,76277.94,8.2,-0.39312,0.00012,27.65721]
[1776823592463,43.36,76268.31,8.2,-0.39431,0.00012,27.67677]
[1776823592638,43.36,76268.31,8.2,-0.39431,0.00012,27.67677]
[1776823593418,43.36,76268.31,8.2,-0.39431,0.00012,27.67677]
[1776823593506,43.36,76260.67,8.2,-0.39526,0.00012,27.69218]
[1776823596371,43.36,76262.79,8.2,-0.395,0.00012,27.68798]
[1776823596396,43.36,76262.79,8.2,-0.395,0.00012,27.68798]
[1776823599453,43.36,76267.09,8.2,-0.39447,0.00012,27.67947]
[1776823599456,43.36,76266.49,8.2,-0.39455,0.00012,27.68073]
[1776823600229,43.36,76266.49,8.2,-0.39455,0.00012,27.68073]
[1776823600263,43.36,76266.49,8.2,-0.39455,0.00012,27.68073]
[1776823600311,43.36,76266.49,8.2,-0.39455,0.00012,27.68073]
[1776823600320,43.36,76266.49,8.2,-0.39455,0.00012,27.68073]
[1776823601212,43.36,76273.77,8.2,-0.39365,0.00012,27.66605]
[1776823606247,43.36,76274.93,8.2,-0.39351,0.00012,27.66368]
[1776823611282,43.36,76275.63,8.2,-0.39342,0.00012,27.66225]
[1776823615303,43.36,76275.38,8.2,-0.39345,0.00012,27.66275]
[1776823615372,43.36,76275.38,8.2,-0.39345,0.00012,27.66275]
[1776823615600,43.36,76275.37,8.2,-0.39345,0.00012,27.66277]
[1776823615723,43.36,76275.37,8.2,-0.39345,0.00012,27.66277]
[1776823616303,43.36,76275.37,8.2,-0.39345,0.00012,27.66277]
[1776823616318,43.36,76286.21,8.2,-0.39212,0.00012,27.64055]
[1776823616799,43.36,76286.21,8.2,-0.39212,0.00012,27.64055]
[1776823617210,43.36,76286.21,8.2,-0.39212,0.00012,27.64055]
[1776823617536,43.36,76286.21,8.2,-0.39212,0.00012,27.64055]
[1776823617325,43.36,76295.62,8.2,-0.39096,0.00012,27.62096]
[1776823620418,43.36,76299.31,8.2,-0.3905,0.00012,27.61316]
[1776823621383,43.36,76300.03,8.2,-0.39041,0.00012,27.61162]
[1776823622235,43.36,76303.29,8.2,-0.39,0.00012,27.60472]
[1776823624091,43.36,76310.66,8.2,-0.3891,0.00012,27.58904]
[1776823628041,43.36,76310.66,8.2,-0.38909,0.00012,27.58896]
[1776823628682,43.36,76310.68,8.2,-0.38909,0.00012,27.5889]
[1776823634453,43.35,76301.44,8.2,-0.39022,0.00012,27.60832]
[1776823639488,43.35,76306.59,8.2,-0.38958,0.00012,27.5973]
[1776823644523,43.34,76306.74,8.2,-0.38955,0.00012,27.59681]
[1776823649558,43.34,76305.59,8.2,-0.38968,0.00012,27.5991]
[1776823653302,43.34,76305.63,8.2,-0.38966,0.00012,27.59578]
[1776823653817,43.34,76301.95,8.2,-0.39012,0.00012,27.60353]
[1776823656070,43.34,76297.57,8.2,-0.39065,0.00012,27.61266]
[1776823659893,43.33,76292.74,8.2,-0.39124,0.00012,27.62264]
[1776823661642,43.33,76302.67,8.2,-0.39001,0.00012,27.60168]
[1776823663656,43.33,76311.47,8.2,-0.38893,0.00012,27.58294]
[1776823668691,43.33,76310.61,8.2,-0.38903,0.00012,27.58467]
[1776823670231,43.33,76310.61,8.2,-0.38903,0.00012,27.58467]
[1776823670397,43.33,76310.61,8.2,-0.38903,0.00012,27.58467]
[1776823670409,43.33,76310.61,8.2,-0.38903,0.00012,27.58467]
[1776823670488,43.33,76310.61,8.2,-0.38903,0.00012,27.58467]
[1776823670505,43.33,76310.61,8.2,-0.38903,0.00012,27.58467]
[1776823670512,43.33,76310.61,8.2,-0.38903,0.00012,27.58467]
[1776823670537,43.33,76310.61,8.2,-0.38903,0.00012,27.58467]
[1776823670578,43.33,76310.61,8.2,-0.38903,0.00012,27.58467]
[1776823671108,43.33,76311.11,8.2,-0.38896,0.00012,27.58358]
[1776823671111,43.33,76323.07,8.2,-0.38749,0.00012,27.55787]
[1776823672719,43.33,76331.89,8.2,-0.38641,0.00012,27.53864]
[1776823674490,43.33,76331.89,8.2,-0.38641,0.00012,27.53864]
[1776823674939,43.33,76331.0,8.2,-0.38652,0.00012,27.54059]
[1776823679675,43.33,76332.37,8.2,-0.38635,0.00012,27.53762]
[1776823679740,43.33,76332.37,8.2,-0.38635,0.00012,27.53762]
[1776823685810,43.33,76331.32,8.2,-0.38648,0.00012,27.53996]
[1776823690845,43.33,76331.41,8.2,-0.38647,0.00012,27.53978]
[1776823691863,43.33,76331.41,8.2,-0.38647,0.00012,27.53978]
[1776823692473,43.33,76331.41,8.2,-0.38647,0.00012,27.53978]
[1776823700915,43.33,76329.32,8.2,-0.38673,0.00012,27.54434]
[1776823705950,43.33,76330.33,8.2,-0.3866,0.00012,27.54213]
[1776823710640,43.33,76329.89,8.2,-0.38666,0.00012,27.5431]
[1776823713466,43.33,76325.41,8.2,-0.3872,0.00012,27.5497]
[1776823716324,43.33,76328.52,8.2,-0.38682,0.00012,27.54292]
[1776823719606,43.33,76325.58,8.2,-0.38718,0.00012,27.54932]
[1776823723988,43.33,76325.14,8.2,-0.38723,0.00012,27.55027]
[1776823730118,43.33,76333.96,8.2,-0.38615,0.00012,27.53105]
[1776823735153,43.33,76334.59,8.2,-0.38608,0.00012,27.52972]
[1776823740188,43.33,76334.63,8.2,-0.38607,0.00012,27.52969]
[1776823745223,43.33,76334.23,8.2,-0.38613,0.00012,27.53062]
[1776823750258,43.33,76334.36,8.2,-0.38611,0.00012,27.53039]
[1776823752703,43.33,76334.33,8.2,-0.38612,0.00012,27.53047]
[1776823753979,43.33,76340.3,8.2,-0.38539,0.00012,27.51735]
[1776823757052,43.34,76344.22,8.2,-0.38491,0.00012,27.50871]
[1776823757269,43.34,76344.22,8.2,-0.38491,0.00012,27.50871]
[1776823757464,43.34,76344.22,8.2,-0.38491,0.00012,27.50871]
[1776823757506,43.34,76352.75,8.2,-0.38386,0.00012,27.48972]
[1776823758946,43.34,76353.09,8.2,-0.38382,0.00012,27.489]
[1776823759310,43.34,76353.09,8.2,-0.38382,0.00012,27.489]
[1776823760988,43.34,76354.53,8.2,-0.38365,0.00012,27.48584]
[1776823763795,43.34,76347.72,8.2,-0.38449,0.00012,27.50119]
[1776823764359,43.34,76339.3,8.2,-0.38552,0.00012,27.5199]
[1776823769394,43.34,76340.79,8.2,-0.38535,0.00012,27.51669]
[1776823773422,43.35,76347.38,8.2,-0.38453,0.00012,27.49899]
[1776823777100,43.35,76347.9,8.2,-0.38447,0.00012,27.49789]
[1776823782485,43.35,76347.63,8.2,-0.38451,0.00012,27.49869]
[1776823786377,43.35,76348.3,8.2,-0.38444,0.00012,27.49728]
[1776823788855,43.35,76352.27,8.2,-0.38395,0.00012,27.4885]
[1776823788876,43.35,76352.27,8.2,-0.38395,0.00012,27.4885]
[1776823788942,43.35,76352.27,8.2,-0.38395,0.00012,27.4885]
[1776823788961,43.35,76352.27,8.2,-0.38395,0.00012,27.4885]
[1776823789534,43.36,76358.43,8.2,-0.3832,0.00012,27.47469]
[1776823794014,43.36,76362.38,8.2,-0.38272,0.00012,27.4658]
[1776823794930,43.36,76362.07,8.2,-0.38276,0.00012,27.46651]
[1776823794936,43.36,76362.07,8.2,-0.38276,0.00012,27.46651]
[1776823794968,43.36,76362.07,8.2,-0.38276,0.00012,27.46651]
[1776823798620,43.36,76367.84,8.2,-0.38205,0.00012,27.45338]
[1776823804218,43.36,76366.97,8.2,-0.38216,0.00012,27.4554]
[1776823804226,43.36,76366.97,8.2,-0.38216,0.00012,27.4554]
[1776823804825,43.36,76371.54,8.2,-0.3816,0.00012,27.44498]
[1776823804857,43.36,76371.54,8.2,-0.3816,0.00012,27.44498]
[1776823806304,43.36,76372.18,8.2,-0.38152,0.00012,27.44349]
[1776823806304,43.36,76372.18,8.2,-0.38152,0.00012,27.44349]
[1776823806664,43.36,76372.18,8.2,-0.38152,0.00012,27.44349]
[1776823812696,43.36,76383.93,8.2,-0.38009,0.00012,27.41639]
[1776823816161,43.36,76384.28,8.2,-0.38005,0.00012,27.41561]
[1776823816529,43.36,76384.28,8.2,-0.38005,0.00012,27.41561]
[1776823816569,43.36,76384.28,8.2,-0.38005,0.00012,27.41561]
[1776823820616,43.36,76393.1,8.2,-0.37898,0.00012,27.39509]
[1776823820680,43.36,76393.1,8.2,-0.37898,0.00012,27.39509]
[1776823820753,43.36,76393.0,8.2,-0.37899,0.00012,27.39535]
[1776823823069,43.36,76399.23,8.2,-0.37823,0.00012,27.38061]
[1776823824233,43.36,76399.39,8.2,-0.37821,0.00012,27.3802]
[1776823827228,43.36,76400.74,8.2,-0.37804,0.00012,27.37694]
[1776823832766,43.35,76403.46,8.2,-0.3777,0.00012,27.37034]
[1776823832891,43.35,76403.44,8.2,-0.37769,0.00012,27.36718]
[1776823832947,43.35,76403.44,8.2,-0.37769,0.00012,27.36718]
[1776823833213,43.35,76403.44,8.2,-0.37769,0.00012,27.36718]
[1776823833746,43.35,76403.44,8.2,-0.37769,0.00012,27.36718]
[1776823834573,43.35,76404.84,8.2,-0.37752,0.00012,27.36383]
[1776823834597,43.35,76404.84,8.2,-0.37752,0.00012,27.36383]
[1776823834605,43.35,76419.07,8.2,-0.37579,0.00012,27.32972]
[1776823834874,43.35,76419.07,8.2,-0.37579,0.00012,27.32972]
[1776823836700,43.35,76422.16,8.2,-0.37541,0.00012,27.32225]
[1776823836735,43.35,76422.16,8.2,-0.37541,0.00012,27.32225]
[1776823836182,43.35,76432.18,8.2,-0.3742,0.00012,27.29786]
[1776823837037,43.35,76432.18,8.2,-0.3742,0.00012,27.29786]
[1776823837391,43.35,76432.18,8.2,-0.3742,0.00012,27.29786]
[1776823837402,43.35,76432.18,8.2,-0.3742,0.00012,27.29786]
[1776823837410,43.35,76432.18,8.2,-0.3742,0.00012,27.29786]
[1776823837413,43.35,76432.18,8.2,-0.3742,0.00012,27.29786]
[1776823837468,43.35,76432.18,8.2,-0.3742,0.00012,27.29786]
[1776823837480,43.35,76432.18,8.2,-0.3742,0.00012,27.29786]
[1776823837633,43.35,76432.18,8.2,-0.3742,0.00012,27.29786]
[1776823837758,43.35,76432.18,8.2,-0.3742,0.00012,27.29786]
[1776823837724,43.35,76440.96,8.2,-0.37313,0.00012,27.2763]
[1776823837833,43.35,76440.96,8.2,-0.37313,0.00012,27.2763]
[1776823837840,43.35,76440.96,8.2,-0.37313,0.00012,27.2763]
[1776823838425,43.35,76440.96,8.2,-0.37313,0.00012,27.2763]
[1776823838522,43.35,76440.96,8.2,-0.37313,0.00012,27.2763]
[1776823838591,43.35,76467.7,8.2,-0.3699,0.00012,27.2094]
[1776823839176,43.35,76467.7,8.2,-0.3699,0.00012,27.2094]
[1776823839402,43.35,76467.7,8.2,-0.3699,0.00012,27.2094]
[1776823839524,43.35,76467.7,8.2,-0.3699,0.00012,27.2094]
[1776823839604,43.35,76482.97,8.2,-0.36805,0.00012,27.17029]
[1776823840395,43.35,76482.97,8.2,-0.36805,0.00012,27.17029]
[1776823840520,43.35,76482.97,8.2,-0.36805,0.00012,27.17029]
[1776823840606,43.35,76496.05,8.2,-0.36647,0.00012,27.13632]
[1776823840869,43.35,76496.05,8.2,-0.36647,0.00012,27.13632]
[1776823840874,43.35,76496.05,8.2,-0.36647,0.00012,27.13632]
[1776823840916,43.35,76496.05,8.2,-0.36647,0.00012,27.13632]
[1776823841231,43.35,76496.05,8.2,-0.36647,0.00012,27.13632]
[1776823841714,43.35,76496.05,8.2,-0.36647,0.00012,27.13632]
[1776823841721,43.35,76493.48,8.2,-0.36678,0.00012,27.14306]
[1776823846601,43.35,76493.2,8.2,-0.36681,0.00012,27.14358]
[1776823847424,43.35,76492.58,8.2,-0.36688,0.00012,27.14514]
[1776823848923,43.34,76494.51,8.2,-0.36664,0.00012,27.14003]
[1776823848945,43.34,76494.51,8.2,-0.36664,0.00012,27.14003]
[1776823849173,43.34,76494.51,8.2,-0.36664,0.00012,27.14003]
[1776823850809,43.34,76496.46,8.2,-0.36641,0.00012,27.1349]
[1776823851000,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851047,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851264,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851283,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851381,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851436,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851451,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851573,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851709,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851727,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851810,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851869,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823851879,43.34,76498.47,8.2,-0.36616,0.00012,27.12961]
[1776823852229,43.34,76503.45,8.2,-0.36556,0.00012,27.11656]
[1776823852537,43.34,76503.45,8.2,-0.36556,0.00012,27.11656]
[1776823852599,43.34,76503.45,8.2,-0.36556,0.00012,27.11656]
[1776823852759,43.34,76503.45,8.2,-0.36556,0.00012,27.11656]
[1776823852816,43.34,76556.09,8.2,-0.35925,0.00012,26.97481]
[1776823852942,43.34,76556.09,8.2,-0.35925,0.00012,26.97481]
[1776823853067,43.34,76556.09,8.2,-0.35925,0.00012,26.97481]
[1776823853220,43.34,76556.09,8.2,-0.35925,0.00012,26.97481]
[1776823853297,43.34,76556.09,8.2,-0.35925,0.00012,26.97481]
[1776823853395,43.34,76556.09,8.2,-0.35925,0.00012,26.97481]
[1776823853620,43.34,76556.09,8.2,-0.35925,0.00012,26.97481]
[1776823853705,43.34,76578.78,8.2,-0.35654,0.00012,26.9116]
[1776823853959,43.34,76578.78,8.2,-0.35654,0.00012,26.9116]
[1776823853989,43.34,76578.78,8.2,-0.35654,0.00012,26.9116]
[1776823854073,43.34,76578.78,8.2,-0.35654,0.00012,26.9116]
[1776823854123,43.34,76578.78,8.2,-0.35654,0.00012,26.9116]
[1776823854671,43.34,76578.78,8.2,-0.35654,0.00012,26.9116]
[1776823854682,43.34,76574.38,8.2,-0.35707,0.00012,26.92408]
[1776823854920,43.34,76574.38,8.2,-0.35707,0.00012,26.92408]
[1776823855136,43.34,76574.38,8.2,-0.35707,0.00012,26.92408]
[1776823855196,43.34,76574.38,8.2,-0.35707,0.00012,26.92408]
[1776823855519,43.34,76574.38,8.2,-0.35707,0.00012,26.92408]
[1776823855772,43.34,76574.38,8.2,-0.35707,0.00012,26.92408]
[1776823855905,43.35,76568.75,8.2,-0.35774,0.00012,26.93993]
[1776823857699,43.35,76572.92,8.2,-0.35726,0.00012,26.92851]
[1776823858708,43.35,76577.47,8.2,-0.35672,0.00012,26.91589]
[1776823858753,43.35,76577.47,8.2,-0.35672,0.00012,26.91589]
[1776823859313,43.35,76578.62,8.2,-0.35658,0.00012,26.91266]
[1776823859642,43.35,76578.62,8.2,-0.35658,0.00012,26.91266]
[1776823859652,43.35,76578.62,8.2,-0.35658,0.00012,26.91266]
[1776823859742,43.35,76578.62,8.2,-0.35658,0.00012,26.91266]
[1776823859816,43.35,76579.14,8.2,-0.35652,0.00012,26.91133]
[1776823860104,43.35,76579.14,8.2,-0.35652,0.00012,26.91133]
[1776823860531,43.35,76588.04,8.2,-0.35546,0.00012,26.88621]
[1776823861303,43.35,76588.04,8.2,-0.35546,0.00012,26.88621]
[1776823861330,43.35,76588.04,8.2,-0.35546,0.00012,26.88621]
[1776823862568,43.35,76592.87,8.2,-0.35489,0.00012,26.87242]
[1776823862571,43.35,76592.87,8.2,-0.35489,0.00012,26.87242]
[1776823862604,43.35,76592.87,8.2,-0.35489,0.00012,26.87242]
[1776823862673,43.35,76592.87,8.2,-0.35489,0.00012,26.87242]
[1776823862743,43.35,76592.87,8.2,-0.35489,0.00012,26.87242]
[1776823862829,43.35,76592.87,8.2,-0.35489,0.00012,26.87242]
[1776823862964,43.35,76592.87,8.2,-0.35489,0.00012,26.87242]
[1776823862701,43.35,76602.47,8.2,-0.35374,0.00012,26.84499]
[1776823863323,43.35,76602.47,8.2,-0.35374,0.00012,26.84499]
[1776823863627,43.35,76602.47,8.2,-0.35374,0.00012,26.84499]
[1776823863641,43.35,76602.47,8.2,-0.35374,0.00012,26.84499]
[1776823863758,43.35,76602.47,8.2,-0.35374,0.00012,26.84499]
[1776823863758,43.35,76602.47,8.2,-0.35374,0.00012,26.84499]
[1776823863793,43.35,76602.47,8.2,-0.35374,0.00012,26.84499]
[1776823863840,43.35,76602.47,8.2,-0.35374,0.00012,26.84499]
[1776823863816,43.35,76638.82,8.2,-0.34943,0.00012,26.73911]
[1776823863939,43.35,76638.82,8.2,-0.34943,0.00012,26.73911]
[1776823864152,43.35,76638.82,8.2,-0.34943,0.00012,26.73911]
[1776823864162,43.35,76638.82,8.2,-0.34943,0.00012,26.73911]
[1776823864367,43.35,76638.82,8.2,-0.34943,0.00012,26.73911]
[1776823864761,43.35,76638.82,8.2,-0.34943,0.00012,26.73911]
[1776823864827,43.35,76638.82,8.2,-0.34943,0.00012,26.73911]
[1776823864844,43.35,76638.82,8.2,-0.34943,0.00012,26.73911]
[1776823864849,43.35,76638.82,8.2,-0.34943,0.00012,26.73911]
[1776823864832,43.35,76665.24,8.2,-0.34632,0.00012,26.66023]
[1776823864940,43.35,76665.24,8.2,-0.34632,0.00012,26.66023]
[1776823864980,43.35,76665.24,8.2,-0.34632,0.00012,26.66023]
[1776823865555,43.35,76665.24,8.2,-0.34632,0.00012,26.66023]
[1776823865559,43.35,76665.24,8.2,-0.34632,0.00012,26.66023]
[1776823865599,43.35,76665.24,8.2,-0.34632,0.00012,26.66023]
[1776823865827,43.35,76665.24,8.2,-0.34632,0.00012,26.66023]
[1776823865694,43.35,76684.26,8.2,-0.34408,0.00012,26.60244]
[1776823865966,43.35,76684.26,8.2,-0.34408,0.00012,26.60244]
[1776823866072,43.35,76684.26,8.2,-0.34408,0.00012,26.60244]
[1776823866107,43.35,76684.26,8.2,-0.34408,0.00012,26.60244]
[1776823866293,43.35,76684.26,8.2,-0.34408,0.00012,26.60244]
[1776823866372,43.35,76684.26,8.2,-0.34408,0.00012,26.60244]
[1776823866502,43.35,76668.24,8.2,-0.34597,0.00012,26.65122]
[1776823867488,43.35,76668.24,8.2,-0.34597,0.00012,26.65122]
[1776823867761,43.35,76649.07,8.2,-0.34823,0.00012,26.70894]
[1776823868212,43.35,76649.07,8.2,-0.34823,0.00012,26.70894]
[1776823868255,43.35,76649.07,8.2,-0.34823,0.00012,26.70894]
[1776823868310,43.35,76657.87,8.2,-0.34719,0.00012,26.68264]
[1776823869462,43.35,76657.87,8.2,-0.34719,0.00012,26.68264]
[1776823869797,43.35,76657.87,8.2,-0.34719,0.00012,26.68264]
[1776823869873,43.36,76675.13,8.2,-0.34517,0.00012,26.63076]
[1776823871150,43.36,76678.75,8.2,-0.34474,0.00012,26.61974]
[1776823871447,43.36,76678.75,8.2,-0.34474,0.00012,26.61974]
[1776823871793,43.36,76675.89,8.2,-0.34509,0.00012,26.6286]
[1776823872108,43.36,76675.89,8.2,-0.34509,0.00012,26.6286]
[1776823872212,43.36,76689.83,8.2,-0.34345,0.00012,26.586]
[1776823873077,43.36,76689.83,8.2,-0.34345,0.00012,26.586]
[1776823873811,43.36,76689.83,8.2,-0.34345,0.00012,26.586]
[1776823873888,43.36,76690.35,8.2,-0.34339,0.00012,26.58462]
[1776823873945,43.36,76690.35,8.2,-0.34339,0.00012,26.58462]
[1776823873964,43.36,76690.35,8.2,-0.34339,0.00012,26.58462]
[1776823874000,43.36,76690.35,8.2,-0.34339,0.00012,26.58462]
[1776823874823,43.36,76678.9,8.2,-0.34474,0.00012,26.61981]
[1776823875450,43.36,76678.9,8.2,-0.34474,0.00012,26.61981]
[1776823876194,43.36,76674.97,8.2,-0.34521,0.00012,26.6319]
[1776823876424,43.36,76674.97,8.2,-0.34521,0.00012,26.6319]
[1776823877466,43.36,76670.87,8.2,-0.34569,0.00012,26.64433]
[1776823877541,43.36,76670.87,8.2,-0.34569,0.00012,26.64433]
[1776823877628,43.36,76670.87,8.2,-0.34569,0.00012,26.64433]
[1776823877706,43.36,76672.82,8.2,-0.34547,0.00012,26.63854]
[1776823878260,43.37,76681.93,8.2,-0.3444,0.00012,26.61091]
[1776823879005,43.37,76681.93,8.2,-0.3444,0.00012,26.61091]
[1776823880787,43.37,76686.8,8.2,-0.34383,0.00012,26.59614]
[1776823881155,43.37,76686.4,8.2,-0.34388,0.00012,26.59744]
[1776823881345,43.37,76686.4,8.2,-0.34388,0.00012,26.59744]
[1776823881386,43.37,76686.4,8.2,-0.34388,0.00012,26.59744]
[1776823884730,43.37,76694.11,8.2,-0.34298,0.00012,26.57384]
[1776823885024,43.37,76693.63,8.2,-0.34304,0.00012,26.57543]
[1776823885309,43.37,76686.49,8.2,-0.34388,0.00012,26.59736]
[1776823887323,43.39,76674.57,8.2,-0.34534,0.00012,26.63533]
[1776823887983,43.39,76674.57,8.2,-0.34534,0.00012,26.63533]
[1776823888330,43.39,76687.8,8.2,-0.34379,0.00012,26.59514]
[1776823889285,43.39,76687.8,8.2,-0.34379,0.00012,26.59514]
[1776823889322,43.39,76687.8,8.2,-0.34379,0.00012,26.59514]
[1776823889676,43.39,76696.99,8.2,-0.34271,0.00012,26.56692]
[1776823890188,43.39,76696.99,8.2,-0.34271,0.00012,26.56692]
[1776823890217,43.39,76696.99,8.2,-0.34271,0.00012,26.56692]
[1776823890226,43.39,76696.99,8.2,-0.34271,0.00012,26.56692]
[1776823890497,43.39,76696.99,8.2,-0.34271,0.00012,26.56692]
[1776823890513,43.39,76696.99,8.2,-0.34271,0.00012,26.56692]
[1776823890610,43.39,76696.99,8.2,-0.34271,0.00012,26.56692]
[1776823890729,43.39,76717.18,8.2,-0.34035,0.00012,26.50424]
[1776823891297,43.39,76717.18,8.2,-0.34035,0.00012,26.50424]
[1776823891338,43.39,76717.18,8.2,-0.34035,0.00012,26.50424]
[1776823891446,43.39,76717.18,8.2,-0.34035,0.00012,26.50424]
[1776823891460,43.39,76717.18,8.2,-0.34035,0.00012,26.50424]
[1776823891490,43.39,76717.18,8.2,-0.34035,0.00012,26.50424]
[1776823891690,43.39,76717.18,8.2,-0.34035,0.00012,26.50424]
[1776823891724,43.39,76717.18,8.2,-0.34035,0.00012,26.50424]
[1776823891761,43.39,76717.18,8.2,-0.34035,0.00012,26.50424]
[1776823891785,43.39,76748.08,8.2,-0.33673,0.00012,26.40311]
[1776823891923,43.39,76748.08,8.2,-0.33673,0.00012,26.40311]
[1776823892809,43.39,76748.08,8.2,-0.33673,0.00012,26.40311]
[1776823892817,43.41,76738.49,8.2,-0.33791,0.00012,26.43566]
[1776823892933,43.41,76738.49,8.2,-0.33791,0.00012,26.43566]
[1776823892949,43.41,76738.49,8.2,-0.33791,0.00012,26.43566]
[1776823893163,43.41,76738.49,8.2,-0.33791,0.00012,26.43566]
[1776823893339,43.41,76738.49,8.2,-0.33791,0.00012,26.43566]
[1776823893461,43.41,76738.49,8.2,-0.33791,0.00012,26.43566]
[1776823893505,43.41,76738.49,8.2,-0.33791,0.00012,26.43566]
[1776823893561,43.41,76738.49,8.2,-0.33791,0.00012,26.43566]
[1776823893855,43.41,76738.49,8.2,-0.33791,0.00012,26.43566]
[1776823893876,43.43,76744.48,8.2,-0.33727,0.00012,26.41827]
[1776823894462,43.43,76744.48,8.2,-0.33727,0.00012,26.41827]
[1776823894496,43.43,76744.48,8.2,-0.33727,0.00012,26.41827]
[1776823894518,43.43,76744.48,8.2,-0.33727,0.00012,26.41827]
[1776823894822,43.43,76757.66,8.2,-0.33574,0.00012,26.3761]
[1776823895506,43.43,76757.66,8.2,-0.33574,0.00012,26.3761]
[1776823895515,43.43,76757.66,8.2,-0.33574,0.00012,26.3761]
[1776823896144,43.43,76760.6,8.2,-0.3354,0.00012,26.3667]
[1776823897437,43.43,76774.24,8.2,-0.33383,0.00012,26.3227]
[1776823898662,43.43,76774.24,8.2,-0.33383,0.00012,26.3227]
[1776823900170,43.44,76773.26,8.2,-0.33398,0.00012,26.3272]
[1776823902437,43.46,76777.91,8.2,-0.33348,0.00012,26.31331]
[1776823903000,43.46,76779.36,8.2,-0.33332,0.00012,26.3087]
[1776823903735,43.46,76779.36,8.2,-0.33332,0.00012,26.3087]
[1776823903894,43.46,76779.36,8.2,-0.33332,0.00012,26.3087]
[1776823903781,43.46,76766.63,8.2,-0.3348,0.00012,26.35016]
[1776823904519,43.46,76766.63,8.2,-0.3348,0.00012,26.35016]
[1776823904546,43.46,76766.63,8.2,-0.3348,0.00012,26.35016]
[1776823904720,43.46,76766.63,8.2,-0.3348,0.00012,26.35016]
[1776823904944,43.46,76763.51,8.2,-0.33516,0.00012,26.36033]
[1776823905237,43.46,76763.51,8.2,-0.33516,0.00012,26.36033]
[1776823905603,43.46,76763.51,8.2,-0.33516,0.00012,26.36033]
[1776823905604,43.46,76763.51,8.2,-0.33516,0.00012,26.36033]
[1776823905639,43.46,76763.51,8.2,-0.33516,0.00012,26.36033]
[1776823905658,43.46,76763.51,8.2,-0.33516,0.00012,26.36033]
[1776823905722,43.46,76779.66,8.2,-0.3333,0.00012,26.30802]
[1776823906605,43.46,76779.66,8.2,-0.3333,0.00012,26.30802]
[1776823906897,43.46,76800.89,8.2,-0.33085,0.00012,26.23841]
[1776823906989,43.46,76800.89,8.2,-0.33085,0.00012,26.23841]
[1776823907416,43.46,76800.89,8.2,-0.33085,0.00012,26.23841]
[1776823907586,43.46,76800.89,8.2,-0.33085,0.00012,26.23841]
[1776823907589,43.46,76800.89,8.2,-0.33085,0.00012,26.23841]
[1776823907613,43.46,76800.89,8.2,-0.33085,0.00012,26.23841]
[1776823907849,43.46,76800.89,8.2,-0.33085,0.00012,26.23841]
[1776823908529,43.48,76807.39,8.2,-0.33016,0.00012,26.21873]
[1776823908804,43.48,76807.39,8.2,-0.33016,0.00012,26.21873]
[1776823908816,43.48,76807.39,8.2,-0.33016,0.00012,26.21873]
[1776823908825,43.48,76807.39,8.2,-0.33016,0.00012,26.21873]
[1776823908938,43.48,76807.39,8.2,-0.33016,0.00012,26.21873]
[1776823908898,43.48,76814.31,8.2,-0.32937,0.00011,26.19591]
[1776823909127,43.48,76814.31,8.2,-0.32937,0.00011,26.19591]
[1776823909274,43.48,76814.31,8.2,-0.32937,0.00011,26.19591]
[1776823909359,43.48,76814.31,8.2,-0.32937,0.00011,26.19591]
[1776823909590,43.48,76814.31,8.2,-0.32937,0.00011,26.19591]
[1776823909762,43.48,76814.31,8.2,-0.32937,0.00011,26.19591]
[1776823909766,43.48,76814.31,8.2,-0.32937,0.00011,26.19591]
[1776823909810,43.48,76814.31,8.2,-0.32937,0.00011,26.19591]
[1776823909915,43.5,76826.91,8.2,-0.32798,0.00011,26.15552]
[1776823910500,43.5,76826.91,8.2,-0.32798,0.00011,26.15552]
[1776823910545,43.5,76826.91,8.2,-0.32798,0.00011,26.15552]
[1776823910582,43.5,76826.91,8.2,-0.32798,0.00011,26.15552]
[1776823910825,43.5,76826.91,8.2,-0.32798,0.00011,26.15552]
[1776823910884,43.5,76818.59,8.2,-0.32894,0.00011,26.1835]
[1776823910996,43.5,76818.59,8.2,-0.32894,0.00011,26.1835]
[1776823911225,43.5,76818.59,8.2,-0.32894,0.00011,26.1835]
[1776823911496,43.5,76818.59,8.2,-0.32894,0.00011,26.1835]
[1776823911549,43.5,76818.59,8.2,-0.32894,0.00011,26.1835]
[1776823911914,43.5,76815.83,8.2,-0.32926,0.00011,26.19295]
[1776823912013,43.5,76815.83,8.2,-0.32926,0.00011,26.19295]
[1776823912031,43.5,76815.83,8.2,-0.32926,0.00011,26.19295]
[1776823912548,43.5,76815.83,8.2,-0.32926,0.00011,26.19295]
[1776823912691,43.5,76815.83,8.2,-0.32926,0.00011,26.19295]
[1776823912723,43.5,76815.83,8.2,-0.32926,0.00011,26.19295]
[1776823912793,43.5,76812.19,8.2,-0.32968,0.00011,26.20514]
[1776823914214,43.5,76810.88,8.2,-0.32984,0.00011,26.20972]
[1776823914522,43.5,76810.88,8.2,-0.32984,0.00011,26.20972]
[1776823914726,43.5,76810.88,8.2,-0.32984,0.00011,26.20972]
[1776823914899,43.5,76810.88,8.2,-0.32984,0.00011,26.20972]
[1776823917192,43.53,76801.84,8.2,-0.33096,0.00012,26.24218]
[1776823917198,43.53,76801.84,8.2,-0.33096,0.00012,26.24218]
[1776823917249,43.53,76801.84,8.2,-0.33096,0.00012,26.24218]
[1776823917257,43.53,76801.84,8.2,-0.33096,0.00012,26.24218]
[1776823917271,43.53,76801.84,8.2,-0.33096,0.00012,26.24218]
[1776823917378,43.53,76801.84,8.2,-0.33096,0.00012,26.24218]
[1776823917384,43.53,76801.84,8.2,-0.33096,0.00012,26.24218]
[1776823917867,43.53,76801.84,8.2,-0.33096,0.00012,26.24218]
[1776823917875,43.53,76801.84,8.2,-0.33096,0.00012,26.24218]
[1776823917898,43.53,76801.84,8.2,-0.33096,0.00012,26.24218]
[1776823917913,43.53,76811.32,8.2,-0.32987,0.00011,26.21097]
[1776823918617,43.53,76826.43,8.2,-0.32814,0.00011,26.16071]
[1776823920302,43.53,76833.17,8.2,-0.32738,0.00011,26.13817]
[1776823920634,43.53,76844.0,8.2,-0.32614,0.00011,26.10169]
[1776823921359,43.53,76844.0,8.2,-0.32614,0.00011,26.10169]
[1776823921834,43.53,76844.0,8.2,-0.32614,0.00011,26.10169]
[1776823921920,43.53,76844.0,8.2,-0.32614,0.00011,26.10169]
[1776823921876,43.55,76856.48,8.2,-0.32476,0.00011,26.06075]
[1776823922302,43.55,76856.48,8.2,-0.32476,0.00011,26.06075]
[1776823922389,43.55,76856.48,8.2,-0.32476,0.00011,26.06075]
[1776823922397,43.55,76856.48,8.2,-0.32476,0.00011,26.06075]
[1776823922499,43.55,76856.48,8.2,-0.32476,0.00011,26.06075]
[1776823922651,43.55,76856.48,8.2,-0.32476,0.00011,26.06075]
[1776823922762,43.55,76856.48,8.2,-0.32476,0.00011,26.06075]
[1776823922778,43.55,76856.48,8.2,-0.32476,0.00011,26.06075]
[1776823922832,43.55,76853.41,8.2,-0.32511,0.00011,26.07125]
[1776823923312,43.55,76853.41,8.2,-0.32511,0.00011,26.07125]
[1776823923337,43.55,76853.41,8.2,-0.32511,0.00011,26.07125]
[1776823923907,43.55,76853.41,8.2,-0.32511,0.00011,26.07125]
[1776823924211,43.56,76846.34,8.2,-0.32595,0.00011,26.09623]
[1776823924411,43.56,76846.34,8.2,-0.32595,0.00011,26.09623]
[1776823924470,43.56,76846.34,8.2,-0.32595,0.00011,26.09623]
[1776823926128,43.56,76836.85,8.2,-0.32704,0.00011,26.12853]
[1776823926343,43.56,76836.85,8.2,-0.32704,0.00011,26.12853]
[1776823926401,43.56,76836.85,8.2,-0.32704,0.00011,26.12853]
[1776823926441,43.56,76836.85,8.2,-0.32704,0.00011,26.12853]
[1776823926585,43.56,76836.85,8.2,-0.32704,0.00011,26.12853]
[1776823926881,43.56,76826.43,8.2,-0.32823,0.00011,26.16359]
[1776823927064,43.56,76826.43,8.2,-0.32823,0.00011,26.16359]
[1776823927162,43.56,76826.43,8.2,-0.32823,0.00011,26.16359]
[1776823927313,43.56,76826.43,8.2,-0.32823,0.00011,26.16359]
[1776823927469,43.56,76826.43,8.2,-0.32823,0.00011,26.16359]
[1776823928011,43.56,76819.58,8.2,-0.32902,0.00011,26.18657]
[1776823928025,43.56,76819.58,8.2,-0.32902,0.00011,26.18657]
[1776823928597,43.56,76819.58,8.2,-0.32902,0.00011,26.18657]
[1776823928728,43.56,76819.58,8.2,-0.32902,0.00011,26.18657]
[1776823928903,43.56,76819.58,8.2,-0.32902,0.00011,26.18657]
[1776823928939,43.56,76819.58,8.2,-0.32902,0.00011,26.18657]
[1776823929040,43.57,76822.46,8.2,-0.32873,0.00011,26.17811]
[1776823932536,43.57,76823.32,8.2,-0.32864,0.00011,26.17547]
[1776823932731,43.57,76823.32,8.2,-0.32864,0.00011,26.17547]
[1776823932977,43.57,76823.32,8.2,-0.32864,0.00011,26.17547]
[1776823933302,43.57,76829.32,8.2,-0.32795,0.00011,26.15546]
[1776823933683,43.57,76829.32,8.2,-0.32795,0.00011,26.15546]
[1776823933994,43.57,76829.32,8.2,-0.32795,0.00011,26.15546]
[1776823935423,43.57,76836.61,8.2,-0.32712,0.00011,26.13109]
[1776823937022,43.58,76834.03,8.2,-0.32742,0.00011,26.14001]
[1776823939429,43.6,76836.78,8.2,-0.32717,0.00011,26.13285]
[1776823939532,43.6,76836.78,8.2,-0.32717,0.00011,26.13285]
[1776823939595,43.6,76836.78,8.2,-0.32717,0.00011,26.13285]
[1776823939718,43.6,76836.78,8.2,-0.32717,0.00011,26.13285]
[1776823940019,43.6,76836.78,8.2,-0.32717,0.00011,26.13285]
[1776823940051,43.61,76843.48,8.2,-0.32644,0.00011,26.1114]
[1776823941022,43.61,76843.52,8.2,-0.32644,0.00011,26.11132]
[1776823942481,43.62,76842.7,8.2,-0.32657,0.00011,26.11542]
[1776823942485,43.62,76842.7,8.2,-0.32657,0.00011,26.11542]
[1776823942607,43.62,76842.7,8.2,-0.32657,0.00011,26.11542]
[1776823942710,43.62,76842.7,8.2,-0.32657,0.00011,26.11542]
[1776823942800,43.63,76853.98,8.2,-0.32533,0.00011,26.07851]
[1776823943082,43.63,76853.98,8.2,-0.32533,0.00011,26.07851]
[1776823943181,43.63,76853.98,8.2,-0.32533,0.00011,26.07851]
[1776823943807,43.63,76864.59,8.2,-0.32412,0.00011,26.04234]
[1776823944777,43.63,76864.59,8.2,-0.32412,0.00011,26.04234]
[1776823945084,43.63,76869.77,8.2,-0.32353,0.00011,26.02462]
[1776823945090,43.63,76869.77,8.2,-0.32353,0.00011,26.02462]
[1776823945127,43.63,76869.77,8.2,-0.32353,0.00011,26.02462]
[1776823945821,43.63,76870.33,8.2,-0.32347,0.00011,26.02274]
[1776823948842,43.68,76859.26,8.2,-0.32491,0.00011,26.0667]
[1776823949129,43.68,76859.26,8.2,-0.32491,0.00011,26.0667]
[1776823949483,43.68,76859.26,8.2,-0.32491,0.00011,26.0667]
[1776823950509,43.7,76853.62,8.2,-0.32561,0.00011,26.08764]
[1776823950560,43.7,76853.62,8.2,-0.32561,0.00011,26.08764]
[1776823950730,43.7,76853.62,8.2,-0.32561,0.00011,26.08764]
[1776823950778,43.7,76853.62,8.2,-0.32561,0.00011,26.08764]
[1776823950858,43.71,76840.66,8.2,-0.32713,0.00011,26.13285]
[1776823951138,43.71,76840.66,8.2,-0.32713,0.00011,26.13285]
[1776823951539,43.71,76840.66,8.2,-0.32713,0.00011,26.13285]
[1776823951748,43.71,76840.66,8.2,-0.32713,0.00011,26.13285]
[1776823952336,43.73,76843.91,8.2,-0.32679,0.00011,26.11992]
[1776823953308,43.73,76838.91,8.2,-0.32736,0.00011,26.1368]
[1776823954814,43.73,76839.73,8.2,-0.32727,0.00011,26.13415]
[1776823955069,43.73,76837.01,8.2,-0.32758,0.00011,26.14335]
[1776823955077,43.73,76837.01,8.2,-0.32758,0.00011,26.14335]
[1776823955556,43.73,76837.01,8.2,-0.32758,0.00011,26.14335]
[1776823955897,43.74,76827.39,8.2,-0.32871,0.00011,26.17632]
[1776823956365,43.74,76827.39,8.2,-0.32871,0.00011,26.17632]
[1776823957051,43.74,76824.82,8.2,-0.32902,0.00011,26.18563]
[1776823957564,43.74,76824.82,8.2,-0.32902,0.00011,26.18563]
[1776823957580,43.74,76824.82,8.2,-0.32902,0.00011,26.18563]
[1776823957916,43.75,76815.98,8.2,-0.33004,0.00011,26.21494]
[1776823958068,43.75,76815.98,8.2,-0.33004,0.00011,26.21494]
[1776823958924,43.75,76815.42,8.2,-0.3301,0.00011,26.21683]
[1776823959372,43.75,76815.42,8.2,-0.3301,0.00011,26.21683]
[1776823959763,43.75,76815.42,8.2,-0.3301,0.00011,26.21683]
[1776823962232,43.75,76809.93,8.2,-0.33075,0.00011,26.23541]
[1776823962326,43.75,76809.93,8.2,-0.33075,0.00011,26.23541]
[1776823962951,43.75,76825.97,8.2,-0.32892,0.00011,26.18258]
[1776823966343,43.76,76831.03,8.2,-0.32835,0.00011,26.16611]
[1776823966351,43.76,76831.03,8.2,-0.32835,0.00011,26.16611]
[1776823966377,43.76,76831.03,8.2,-0.32835,0.00011,26.16611]
[1776823966422,43.76,76831.03,8.2,-0.32835,0.00011,26.16611]
[1776823966448,43.76,76831.03,8.2,-0.32835,0.00011,26.16611]
[1776823966728,43.76,76831.03,8.2,-0.32835,0.00011,26.16611]
[1776823967306,43.76,76836.42,8.2,-0.32774,0.00011,26.14827]
[1776823967705,43.76,76836.42,8.2,-0.32774,0.00011,26.14827]
[1776823967798,43.76,76836.42,8.2,-0.32774,0.00011,26.14827]
[1776823967987,43.76,76861.53,8.2,-0.32488,0.00011,26.06373]
[1776823970000,43.76,76860.0,8.2,-0.32507,0.00011,26.06914]
[1776823972319,43.76,76859.89,8.2,-0.32509,0.00011,26.06978]
[1776823972359,43.76,76859.89,8.2,-0.32509,0.00011,26.06978]
[1776823972398,43.76,76859.89,8.2,-0.32509,0.00011,26.06978]
[1776823972550,43.76,76859.89,8.2,-0.32509,0.00011,26.06978]
[1776823973027,43.76,76873.08,8.2,-0.32359,0.00011,26.02496]
[1776823973425,43.76,76873.08,8.2,-0.32359,0.00011,26.02496]
[1776823974034,43.76,76878.39,8.2,-0.32299,0.00011,26.00678]
[1776823974733,43.76,76878.39,8.2,-0.32299,0.00011,26.00678]
[1776823975054,43.76,76879.71,8.2,-0.32284,0.00011,26.00232]
[1776823975656,43.76,76879.71,8.2,-0.32284,0.00011,26.00232]
[1776823975717,43.76,76879.71,8.2,-0.32284,0.00011,26.00232]
[1776823975760,43.76,76879.71,8.2,-0.32284,0.00011,26.00232]
[1776823976051,43.76,76889.79,8.2,-0.3217,0.00011,25.96763]
[1776823976251,43.76,76889.79,8.2,-0.3217,0.00011,25.96763]
[1776823976624,43.76,76889.79,8.2,-0.3217,0.00011,25.96763]
[1776823976859,43.76,76889.79,8.2,-0.3217,0.00011,25.96763]
[1776823978105,43.76,76884.06,8.2,-0.32235,0.00011,25.98745]
[1776823978321,43.76,76884.06,8.2,-0.32235,0.00011,25.98745]
[1776823978337,43.76,76884.06,8.2,-0.32235,0.00011,25.98745]
[1776823979076,43.78,76870.1,8.2,-0.32399,0.00011,26.03699]
[1776823980087,43.78,76860.12,8.2,-0.32512,0.00011,26.07091]
[1776823980480,43.78,76860.12,8.2,-0.32512,0.00011,26.07091]
[1776823980619,43.78,76860.12,8.2,-0.32512,0.00011,26.07091]
[1776823981094,43.78,76873.55,8.2,-0.3236,0.00011,26.02528]
[1776823981580,43.78,76873.55,8.2,-0.3236,0.00011,26.02528]
[1776823981611,43.78,76873.55,8.2,-0.3236,0.00011,26.02528]
[1776823982101,43.78,76879.37,8.2,-0.32294,0.00011,26.00543]
[1776823983003,43.78,76879.37,8.2,-0.32294,0.00011,26.00543]
[1776823984946,43.78,76865.27,8.2,-0.32454,0.00011,26.05372]
[1776823990301,43.78,76866.72,8.2,-0.32438,0.00011,26.04898]
[1776823991933,43.78,76861.96,8.2,-0.32492,0.00011,26.06519]
[1776823992071,43.78,76861.96,8.2,-0.32492,0.00011,26.06519]
[1776823992162,43.78,76861.32,8.2,-0.325,0.00011,26.0674]
[1776823992177,43.78,76861.32,8.2,-0.325,0.00011,26.0674]
[1776823992359,43.78,76861.32,8.2,-0.325,0.00011,26.0674]
[1776823992365,43.78,76852.22,8.2,-0.32603,0.00011,26.09817]
[1776823993544,43.78,76852.22,8.2,-0.32603,0.00011,26.09817]
[1776823994026,43.78,76852.22,8.2,-0.32603,0.00011,26.09817]
[1776823994124,43.78,76838.09,8.2,-0.32764,0.00011,26.14571]
[1776823995968,43.78,76826.5,8.2,-0.32897,0.00011,26.18432]
[1776823996473,43.78,76826.5,8.2,-0.32897,0.00011,26.18432]
[1776823996803,43.78,76826.5,8.2,-0.32897,0.00011,26.18432]
[1776823996831,43.78,76826.5,8.2,-0.32897,0.00011,26.18432]
[1776823996956,43.78,76826.5,8.2,-0.32897,0.00011,26.18432]
[1776823997052,43.78,76820.39,8.2,-0.32966,0.00011,26.20455]
[1776823998050,43.78,76820.39,8.2,-0.32966,0.00011,26.20455]
[1776823998078,43.79,76810.19,8.2,-0.33083,0.00011,26.23823]
[1776823999024,43.79,76810.19,8.2,-0.33083,0.00011,26.23823]
[1776823999911,43.79,76806.61,8.2,-0.33124,0.00011,26.24996]
[1776824003212,43.79,76810.63,8.2,-0.33079,0.00011,26.2372]
[1776824005327,43.79,76813.4,8.2,-0.33049,0.00011,26.22834]
[1776824005949,43.79,76813.4,8.2,-0.33049,0.00011,26.22834]
[1776824007327,43.79,76824.96,8.2,-0.32917,0.00011,26.19045]
[1776824011022,43.8,76827.47,8.2,-0.3289,0.00011,26.18261]
[1776824012341,43.8,76817.58,8.2,-0.33003,0.00011,26.21249]
[1776824014126,43.8,76817.58,8.2,-0.33003,0.00011,26.21249]
[1776824015282,43.81,76810.6,8.2,-0.33084,0.00011,26.23569]
[1776824018238,43.81,76800.61,8.2,-0.33199,0.00011,26.26864]
[1776824019605,43.81,76796.97,8.2,-0.33241,0.00011,26.28057]
[1776824019926,43.81,76796.97,8.2,-0.33241,0.00011,26.28057]
[1776824019933,43.81,76796.97,8.2,-0.33241,0.00011,26.28057]
[1776824020178,43.81,76796.92,8.2,-0.33242,0.00011,26.28081]
[1776824021887,43.81,76790.37,8.2,-0.33317,0.00011,26.30212]
[1776824023255,43.81,76782.12,8.2,-0.33412,0.00011,26.32883]
[1776824024110,43.81,76782.12,8.2,-0.33412,0.00011,26.32883]
[1776824024844,43.81,76782.94,8.2,-0.33403,0.00011,26.32622]
[1776824025965,43.81,76780.37,8.2,-0.33432,0.00011,26.33452]
[1776824025993,43.81,76771.95,8.2,-0.33529,0.00011,26.36153]
[1776824026503,43.81,76771.95,8.2,-0.33529,0.00011,26.36153]
[1776824026511,43.81,76771.95,8.2,-0.33529,0.00011,26.36153]
[1776824026674,43.81,76771.95,8.2,-0.33529,0.00011,26.36153]
[1776824026764,43.81,76764.62,8.2,-0.33613,0.00012,26.38489]
[1776824027513,43.81,76764.62,8.2,-0.33613,0.00012,26.38489]
[1776824027892,43.81,76764.62,8.2,-0.33613,0.00012,26.38489]
[1776824028068,43.81,76764.62,8.2,-0.33613,0.00012,26.38489]
[1776824028325,43.81,76758.66,8.2,-0.33683,0.00012,26.40398]
[1776824028917,43.81,76758.66,8.2,-0.33683,0.00012,26.40398]
[1776824028979,43.81,76758.66,8.2,-0.33683,0.00012,26.40398]
[1776824029047,43.81,76758.66,8.2,-0.33683,0.00012,26.40398]
[1776824029460,43.82,76744.1,8.2,-0.33851,0.00012,26.44992]
[1776824031435,43.82,76740.57,8.2,-0.33892,0.00012,26.46104]
[1776824033834,43.82,76742.95,8.2,-0.33865,0.00012,26.45372]
[1776824034174,43.82,76742.95,8.2,-0.33865,0.00012,26.45372]
[1776824035689,43.82,76735.51,8.2,-0.33951,0.00012,26.47708]
[1776824038479,43.82,76726.51,8.2,-0.34056,0.00012,26.50513]
[1776824039074,43.82,76718.06,8.2,-0.34154,0.00012,26.5312]
[1776824044758,43.82,76717.59,8.2,-0.34159,0.00012,26.53263]
[1776824045177,43.82,76717.59,8.2,-0.34159,0.00012,26.53263]
[1776824044859,43.82,76717.15,8.2,-0.34164,0.00012,26.53398]
[1776824045736,43.82,76717.15,8.2,-0.34164,0.00012,26.53398]
[1776824045886,43.82,76717.15,8.2,-0.34164,0.00012,26.53398]
[1776824045982,43.82,76717.15,8.2,-0.34164,0.00012,26.53398]
[1776824046027,43.82,76717.15,8.2,-0.34164,0.00012,26.53398]
[1776824046117,43.82,76717.15,8.2,-0.34164,0.00012,26.53398]
[1776824046145,43.82,76714.84,8.2,-0.34191,0.00012,26.5412]
[1776824046302,43.82,76714.84,8.2,-0.34191,0.00012,26.5412]
[1776824046579,43.82,76728.52,8.2,-0.34033,0.00012,26.49917]
[1776824050165,43.82,76733.59,8.2,-0.33975,0.00012,26.4835]
[1776824055642,43.83,76729.2,8.2,-0.34027,0.00012,26.49737]
[1776824056939,43.83,76729.2,8.2,-0.34027,0.00012,26.49737]
[1776824056966,43.83,76729.2,8.2,-0.34027,0.00012,26.49737]
[1776824057056,43.83,76729.2,8.2,-0.34027,0.00012,26.49737]
[1776824057113,43.83,76729.2,8.2,-0.34027,0.00012,26.49737]
[1776824057297,43.83,76733.39,8.2,-0.33978,0.00012,26.4844]
[1776824057441,43.83,76733.39,8.2,-0.33978,0.00012,26.4844]
[1776824057552,43.83,76733.39,8.2,-0.33978,0.00012,26.4844]
[1776824057768,43.83,76733.39,8.2,-0.33978,0.00012,26.4844]
[1776824057852,43.83,76733.39,8.2,-0.33978,0.00012,26.4844]
[1776824057910,43.83,76733.39,8.2,-0.33978,0.00012,26.4844]
[1776824058092,43.83,76733.39,8.2,-0.33978,0.00012,26.4844]
[1776824058236,43.83,76791.95,8.2,-0.33304,0.00011,26.29871]
[1776824058948,43.83,76791.95,8.2,-0.33304,0.00011,26.29871]
[1776824058994,43.83,76791.95,8.2,-0.33304,0.00011,26.29871]
[1776824059168,43.83,76791.95,8.2,-0.33304,0.00011,26.29871]
[1776824059229,43.83,76801.5,8.2,-0.33195,0.00011,26.26779]
[1776824059403,43.83,76801.5,8.2,-0.33195,0.00011,26.26779]
[1776824059550,43.83,76801.5,8.2,-0.33195,0.00011,26.26779]
[1776824060550,43.83,76800.38,8.2,-0.33208,0.00011,26.27143]
[1776824060983,43.83,76800.38,8.2,-0.33208,0.00011,26.27143]
[1776824061820,43.83,76797.52,8.2,-0.33241,0.00011,26.28081]
[1776824062306,43.83,76791.02,8.2,-0.33316,0.00011,26.30194]
[1776824063570,43.83,76795.69,8.2,-0.33262,0.00011,26.28687]
[1776824065825,43.83,76797.2,8.2,-0.33245,0.00011,26.2821]
[1776824071808,43.84,76797.33,8.2,-0.33245,0.00011,26.28207]
[1776824072263,43.84,76797.33,8.2,-0.33245,0.00011,26.28207]
[1776824072337,43.84,76790.51,8.2,-0.33322,0.00011,26.30094]
[1776824072570,43.84,76790.51,8.2,-0.33322,0.00011,26.30094]
[1776824072638,43.84,76790.51,8.2,-0.33322,0.00011,26.30094]
[1776824072763,43.84,76780.26,8.2,-0.3344,0.00011,26.33401]
[1776824073826,43.84,76780.26,8.2,-0.3344,0.00011,26.33401]
[1776824076557,43.84,76773.85,8.2,-0.33514,0.00011,26.35457]
[1776824077125,43.84,76773.85,8.2,-0.33514,0.00011,26.35457]
[1776824077206,43.84,76773.85,8.2,-0.33514,0.00011,26.35457]
[1776824080336,43.84,76773.54,8.2,-0.33517,0.00011,26.35558]
[1776824085854,43.84,76767.28,8.2,-0.33589,0.00012,26.37553]
[1776824090889,43.84,76762.72,8.2,-0.33641,0.00012,26.38993]
[1776824095315,43.84,76762.04,8.2,-0.33649,0.00012,26.39201]
[1776824096130,43.84,76762.69,8.2,-0.33641,0.00012,26.38993]
[1776824096301,43.84,76762.69,8.2,-0.33641,0.00012,26.38993]
[1776824096152,43.83,76753.84,8.2,-0.33743,0.00012,26.41784]
[1776824097134,43.83,76753.84,8.2,-0.33743,0.00012,26.41784]
[1776824100794,43.83,76758.88,8.2,-0.33685,0.00012,26.40182]
[1776824100888,43.83,76758.88,8.2,-0.33685,0.00012,26.40182]
[1776824101136,43.83,76758.88,8.2,-0.33685,0.00012,26.40182]
[1776824101161,43.83,76758.88,8.2,-0.33685,0.00012,26.40182]
[1776824101260,43.83,76758.88,8.2,-0.33685,0.00012,26.40182]
[1776824101227,43.83,76772.54,8.2,-0.33527,0.00011,26.35838]
[1776824101403,43.83,76772.54,8.2,-0.33527,0.00011,26.35838]
[1776824101412,43.83,76772.54,8.2,-0.33527,0.00011,26.35838]
[1776824101970,43.83,76797.92,8.2,-0.33236,0.00011,26.27663]
[1776824103219,43.83,76797.92,8.2,-0.33236,0.00011,26.27663]
[1776824103269,43.84,76801.84,8.2,-0.33192,0.00011,26.26404]
[1776824103984,43.84,76809.9,8.2,-0.331,0.00011,26.23772]
[1776824104760,43.84,76809.9,8.2,-0.331,0.00011,26.23772]
[1776824105358,43.84,76810.84,8.2,-0.33089,0.00011,26.23475]
[1776824110516,43.84,76811.87,8.2,-0.33079,0.00011,26.23193]
[1776824113165,43.84,76813.65,8.2,-0.3306,0.00011,26.22631]
[1776824113308,43.84,76813.65,8.2,-0.3306,0.00011,26.22631]
[1776824113261,43.85,76813.72,8.2,-0.3306,0.00011,26.22632]
[1776824113424,43.85,76813.72,8.2,-0.3306,0.00011,26.22632]
[1776824113665,43.85,76813.72,8.2,-0.3306,0.00011,26.22632]
[1776824113920,43.85,76813.72,8.2,-0.3306,0.00011,26.22632]
[1776824114078,43.85,76813.72,8.2,-0.3306,0.00011,26.22632]
[1776824114123,43.85,76826.7,8.2,-0.32911,0.00011,26.18355]
[1776824115621,43.85,76832.34,8.2,-0.32847,0.00011,26.16495]
[1776824117709,43.85,76831.91,8.2,-0.32853,0.00011,26.16666]
[1776824118082,43.85,76828.32,8.2,-0.32895,0.00011,26.17871]
[1776824118979,43.85,76828.32,8.2,-0.32895,0.00011,26.17871]
[1776824119089,43.85,76827.14,8.2,-0.32909,0.00011,26.18278]
[1776824120074,43.85,76827.14,8.2,-0.32909,0.00011,26.18278]
[1776824120294,43.85,76827.14,8.2,-0.32909,0.00011,26.18278]
[1776824128986,43.86,76831.9,8.2,-0.32857,0.00011,26.16793]
[1776824134194,43.87,76830.56,8.2,-0.32874,0.00011,26.16995]
[1776824134825,43.87,76830.56,8.2,-0.32874,0.00011,26.16995]
[1776824135201,43.87,76826.98,8.2,-0.32914,0.00011,26.1818]
[1776824136894,43.87,76823.57,8.2,-0.32954,0.00011,26.19336]
[1776824142250,43.88,76822.7,8.2,-0.32967,0.00011,26.19705]
[1776824143376,43.88,76822.24,8.2,-0.32972,0.00011,26.1987]
[1776824143433,43.88,76822.24,8.2,-0.32972,0.00011,26.1987]
[1776824144264,43.88,76826.97,8.2,-0.32919,0.00011,26.1832]
[1776824149300,43.89,76829.61,8.2,-0.32891,0.00011,26.17507]
[1776824151714,43.89,76830.05,8.2,-0.32886,0.00011,26.17386]
[1776824152321,43.89,76829.4,8.2,-0.32894,0.00011,26.17617]
[1776824156245,43.9,76828.51,8.2,-0.32906,0.00011,26.17958]
[1776824156430,43.9,76828.91,8.2,-0.32902,0.00011,26.17841]
[1776824156825,43.9,76828.91,8.2,-0.32902,0.00011,26.17841]
[1776824160303,43.9,76827.04,8.2,-0.32924,0.00011,26.18503]
[1776824160383,43.9,76827.69,8.2,-0.32918,0.00011,26.18304]
[1776824161683,43.9,76827.69,8.2,-0.32918,0.00011,26.18304]
[1776824162110,43.9,76827.69,8.2,-0.32918,0.00011,26.18304]
[1776824171463,43.9,76827.39,8.2,-0.32921,0.00011,26.18409]
[1776824176502,43.9,76829.44,8.2,-0.32898,0.00011,26.17729]
[1776824177674,43.9,76829.44,8.2,-0.32898,0.00011,26.17729]
[1776824177699,43.9,76829.44,8.2,-0.32898,0.00011,26.17729]
[1776824177708,43.9,76829.44,8.2,-0.32898,0.00011,26.17729]
[1776824178860,43.9,76829.32,8.2,-0.32899,0.00011,26.17769]
[1776824182913,43.9,76832.44,8.2,-0.32864,0.00011,26.1674]
[1776824182955,43.9,76832.44,8.2,-0.32864,0.00011,26.1674]
[1776824183511,43.9,76832.84,8.2,-0.32859,0.00011,26.16609]
[1776824183656,43.9,76832.84,8.2,-0.32859,0.00011,26.16609]
[1776824183661,43.9,76854.41,8.2,-0.32614,0.00011,26.09412]
[1776824184628,43.9,76854.41,8.2,-0.32614,0.00011,26.09412]
[1776824184806,43.9,76854.41,8.2,-0.32614,0.00011,26.09412]
[1776824184809,43.9,76854.41,8.2,-0.32614,0.00011,26.09412]
[1776824185289,43.9,76854.41,8.2,-0.32614,0.00011,26.09412]
[1776824185351,43.9,76868.86,8.2,-0.3245,0.00011,26.04522]
[1776824185685,43.9,76868.86,8.2,-0.3245,0.00011,26.04522]
[1776824189277,43.9,76870.35,8.2,-0.32433,0.00011,26.04009]
[1776824190239,43.9,76871.17,8.2,-0.32424,0.00011,26.03721]
[1776824192802,43.9,76885.11,8.2,-0.32264,0.00011,25.98633]
[1776824193497,43.9,76879.73,8.2,-0.32325,0.00011,26.00473]
[1776824197962,43.9,76875.8,8.2,-0.32369,0.00011,26.01804]
[1776824200287,43.9,76876.09,8.2,-0.32366,0.00011,26.01701]
[1776824200292,43.9,76876.09,8.2,-0.32366,0.00011,26.01701]
[1776824200331,43.9,76875.94,8.2,-0.32367,0.00011,26.01747]
[1776824200670,43.9,76863.22,8.2,-0.32511,0.00011,26.06062]
[1776824205901,43.9,76859.3,8.2,-0.32556,0.00011,26.07403]
[1776824205919,43.9,76859.3,8.2,-0.32556,0.00011,26.07403]
[1776824205937,43.9,76859.3,8.2,-0.32556,0.00011,26.07403]
[1776824205957,43.9,76859.3,8.2,-0.32556,0.00011,26.07403]
[1776824205984,43.9,76859.3,8.2,-0.32556,0.00011,26.07403]
[1776824206048,43.9,76859.3,8.2,-0.32556,0.00011,26.07403]
[1776824206058,43.9,76859.3,8.2,-0.32556,0.00011,26.07403]
[1776824206218,43.9,76859.3,8.2,-0.32556,0.00011,26.07403]
[1776824206243,43.9,76859.24,8.2,-0.32557,0.00011,26.07427]
[1776824206500,43.9,76859.24,8.2,-0.32557,0.00011,26.07427]
[1776824207034,43.9,76859.24,8.2,-0.32557,0.00011,26.07427]
[1776824207076,43.9,76859.24,8.2,-0.32557,0.00011,26.07427]
[1776824207209,43.9,76899.79,8.2,-0.32099,0.00011,25.93581]
[1776824207525,43.9,76899.79,8.2,-0.32099,0.00011,25.93581]
[1776824208007,43.9,76899.79,8.2,-0.32099,0.00011,25.93581]
[1776824208235,43.9,76899.79,8.2,-0.32099,0.00011,25.93581]
[1776824208243,43.9,76942.8,8.2,-0.31616,0.00011,25.78537]
[1776824208558,43.9,76942.8,8.2,-0.31616,0.00011,25.78537]
[1776824208715,43.9,76942.8,8.2,-0.31616,0.00011,25.78537]
[1776824208876,43.92,76943.64,8.2,-0.31612,0.00011,25.78425]
[1776824209947,43.92,76943.64,8.2,-0.31612,0.00011,25.78425]
[1776824210361,43.92,76943.64,8.2,-0.31612,0.00011,25.78425]
[1776824210419,43.92,76943.64,8.2,-0.31612,0.00011,25.78425]
[1776824210524,43.92,76946.49,8.2,-0.31581,0.00011,25.77452]
[1776824210623,43.92,76946.49,8.2,-0.31581,0.00011,25.77452]
[1776824210837,43.92,76946.49,8.2,-0.31581,0.00011,25.77452]
[1776824211037,43.92,76946.49,8.2,-0.31581,0.00011,25.77452]
[1776824211336,43.92,76974.18,8.2,-0.31273,0.00011,25.67554]
[1776824212033,43.92,76974.18,8.2,-0.31273,0.00011,25.67554]
[1776824212302,43.92,76974.18,8.2,-0.31273,0.00011,25.67554]
[1776824212338,43.92,76986.5,8.2,-0.31136,0.00011,25.63095]
[1776824212536,43.92,76986.5,8.2,-0.31136,0.00011,25.63095]
[1776824212570,43.92,76986.5,8.2,-0.31136,0.00011,25.63095]
[1776824213053,43.92,76986.5,8.2,-0.31136,0.00011,25.63095]
[1776824213696,43.92,76993.67,8.2,-0.31056,0.00011,25.60482]
[1776824214088,43.92,76975.32,8.2,-0.3126,0.00011,25.6713]
[1776824214525,43.92,76975.32,8.2,-0.3126,0.00011,25.6713]
[1776824214832,43.92,76975.32,8.2,-0.3126,0.00011,25.6713]
[1776824214864,43.92,76975.32,8.2,-0.3126,0.00011,25.6713]
[1776824214907,43.92,76975.32,8.2,-0.3126,0.00011,25.6713]
[1776824215114,43.92,76975.32,8.2,-0.3126,0.00011,25.6713]
[1776824215270,43.92,76957.15,8.2,-0.31462,0.00011,25.73638]
[1776824215528,43.92,76957.15,8.2,-0.31462,0.00011,25.73638]
[1776824215993,43.92,76957.15,8.2,-0.31462,0.00011,25.73638]
[1776824216144,43.92,76957.15,8.2,-0.31462,0.00011,25.73638]
[1776824216237,43.92,76939.71,8.2,-0.31657,0.00011,25.79835]
[1776824216485,43.92,76939.71,8.2,-0.31657,0.00011,25.79835]
[1776824217345,43.92,76939.71,8.2,-0.31657,0.00011,25.79835]
[1776824217865,43.92,76933.74,8.2,-0.31723,0.00011,25.81939]
[1776824218700,43.92,76936.06,8.2,-0.31697,0.00011,25.81117]
[1776824218826,43.92,76938.32,8.2,-0.31672,0.00011,25.80316]
[1776824219584,43.92,76938.32,8.2,-0.31672,0.00011,25.80316]
[1776824219624,43.92,76938.32,8.2,-0.31672,0.00011,25.80316]
[1776824219826,43.92,76938.32,8.2,-0.31672,0.00011,25.80316]
[1776824219950,43.92,76938.32,8.2,-0.31672,0.00011,25.80316]
[1776824220186,43.92,76938.32,8.2,-0.31672,0.00011,25.80316]
[1776824220844,43.92,76910.61,8.2,-0.31983,0.00011,25.90051]
[1776824221493,43.92,76910.61,8.2,-0.31983,0.00011,25.90051]
[1776824221552,43.92,76910.61,8.2,-0.31983,0.00011,25.90051]
[1776824221649,43.92,76910.61,8.2,-0.31983,0.00011,25.90051]
[1776824221762,43.92,76910.61,8.2,-0.31983,0.00011,25.90051]
[1776824221782,43.92,76910.61,8.2,-0.31983,0.00011,25.90051]
[1776824221801,43.92,76910.61,8.2,-0.31983,0.00011,25.90051]
[1776824222839,43.92,76917.48,8.2,-0.31907,0.00011,25.87665]
[1776824223195,43.92,76917.48,8.2,-0.31907,0.00011,25.87665]
[1776824223202,43.92,76917.48,8.2,-0.31907,0.00011,25.87665]
[1776824223232,43.92,76917.48,8.2,-0.31907,0.00011,25.87665]
[1776824223260,43.92,76932.82,8.2,-0.31735,0.00011,25.82299]
[1776824223504,43.92,76932.82,8.2,-0.31735,0.00011,25.82299]
[1776824223705,43.92,76932.82,8.2,-0.31735,0.00011,25.82299]
[1776824223773,43.92,76932.82,8.2,-0.31735,0.00011,25.82299]
[1776824223814,43.92,76932.82,8.2,-0.31735,0.00011,25.82299]
[1776824224302,43.92,76932.82,8.2,-0.31735,0.00011,25.82299]
[1776824224333,43.92,76965.66,8.2,-0.31368,0.00011,25.70647]
[1776824224575,43.92,76965.66,8.2,-0.31368,0.00011,25.70647]
[1776824224901,43.92,76965.66,8.2,-0.31368,0.00011,25.70647]
[1776824225022,43.92,76965.66,8.2,-0.31368,0.00011,25.70647]
[1776824225145,43.92,76965.66,8.2,-0.31368,0.00011,25.70647]
[1776824225223,43.92,76965.66,8.2,-0.31368,0.00011,25.70647]
[1776824225444,43.92,76981.0,8.2,-0.31198,0.00011,25.65113]
[1776824225578,43.92,76981.0,8.2,-0.31198,0.00011,25.65113]
[1776824225767,43.92,76981.0,8.2,-0.31198,0.00011,25.65113]
[1776824226022,43.92,76981.0,8.2,-0.31198,0.00011,25.65113]
[1776824226278,43.92,76981.0,8.2,-0.31198,0.00011,25.65113]
[1776824226284,43.92,77000.51,8.2,-0.30981,0.00011,25.58022]
[1776824226647,43.92,77000.51,8.2,-0.30981,0.00011,25.58022]
[1776824227094,43.92,77015.27,8.2,-0.30818,0.00011,25.52606]
[1776824228293,43.92,77015.27,8.2,-0.30818,0.00011,25.52606]
[1776824228298,43.92,77015.27,8.2,-0.30818,0.00011,25.52606]
[1776824228367,43.92,77015.27,8.2,-0.30818,0.00011,25.52606]
[1776824228374,43.92,77015.27,8.2,-0.30818,0.00011,25.52606]
[1776824228483,43.92,77018.02,8.2,-0.30788,0.00011,25.51597]
[1776824228638,43.92,77018.02,8.2,-0.30788,0.00011,25.51597]
[1776824228900,43.92,77018.02,8.2,-0.30788,0.00011,25.51597]
[1776824229207,43.92,77018.02,8.2,-0.30788,0.00011,25.51597]
[1776824229224,43.92,77018.02,8.2,-0.30788,0.00011,25.51597]
[1776824229454,43.92,77063.77,8.2,-0.30285,0.00011,25.34551]
[1776824230031,43.92,77063.77,8.2,-0.30285,0.00011,25.34551]
[1776824230400,43.92,77063.77,8.2,-0.30285,0.00011,25.34551]
[1776824230464,43.93,77077.56,8.2,-0.30135,0.00011,25.29354]
[1776824230792,43.93,77077.56,8.2,-0.30135,0.00011,25.29354]
[1776824231001,43.93,77077.56,8.2,-0.30135,0.00011,25.29354]
[1776824231245,43.93,77077.56,8.2,-0.30135,0.00011,25.29354]
[1776824231313,43.93,77097.28,8.2,-0.2992,0.00011,25.21824]
[1776824231596,43.93,77097.28,8.2,-0.2992,0.00011,25.21824]
[1776824231850,43.93,77097.28,8.2,-0.2992,0.00011,25.21824]
[1776824232130,43.93,77097.28,8.2,-0.2992,0.00011,25.21824]
[1776824232284,43.93,77097.28,8.2,-0.2992,0.00011,25.21824]
[1776824233226,43.92,77102.95,8.2,-0.29858,0.00011,25.19635]
[1776824233425,43.92,77102.95,8.2,-0.29858,0.00011,25.19635]
[1776824233472,43.92,77102.95,8.2,-0.29858,0.00011,25.19635]
[1776824233960,43.92,77115.39,8.2,-0.29723,0.00011,25.14827]
[1776824234973,43.92,77103.74,8.2,-0.29849,0.00011,25.19317]
[1776824235561,43.92,77103.74,8.2,-0.29849,0.00011,25.19317]
[1776824235566,43.92,77103.74,8.2,-0.29849,0.00011,25.19317]
[1776824235590,43.92,77103.74,8.2,-0.29849,0.00011,25.19317]
[1776824235658,43.92,77103.74,8.2,-0.29849,0.00011,25.19317]
[1776824235898,43.92,77103.74,8.2,-0.29849,0.00011,25.19317]
[1776824236349,43.92,77103.74,8.2,-0.29849,0.00011,25.19317]
[1776824236367,43.92,77072.26,8.2,-0.30192,0.00011,25.31343]
[1776824237211,43.92,77072.26,8.2,-0.30192,0.00011,25.31343]
[1776824237460,43.92,77072.26,8.2,-0.30192,0.00011,25.31343]
[1776824237367,43.92,77057.07,8.2,-0.30359,0.00011,25.37076]
[1776824237523,43.92,77057.07,8.2,-0.30359,0.00011,25.37076]
[1776824238095,43.92,77067.94,8.2,-0.3024,0.00011,25.32975]
[1776824239021,43.92,77070.82,8.2,-0.30209,0.00011,25.31901]
[1776824240378,43.92,77070.82,8.2,-0.30209,0.00011,25.31901]
[1776824240470,43.92,77070.82,8.2,-0.30209,0.00011,25.31901]
[1776824241320,43.92,77075.48,8.2,-0.30158,0.00011,25.30142]
[1776824241342,43.93,77086.3,8.2,-0.3004,0.00011,25.26043]
[1776824243731,43.93,77084.58,8.2,-0.30059,0.00011,25.26707]
[1776824243784,43.93,77084.58,8.2,-0.30059,0.00011,25.26707]
[1776824243922,43.93,77084.58,8.2,-0.30059,0.00011,25.26707]
[1776824244134,43.93,77084.58,8.2,-0.30059,0.00011,25.26707]
[1776824244263,43.93,77084.58,8.2,-0.30059,0.00011,25.26707]
[1776824245283,43.93,77084.19,8.2,-0.30063,0.00011,25.26848]
[1776824245350,43.93,77084.19,8.2,-0.30063,0.00011,25.26848]
[1776824245408,43.93,77084.19,8.2,-0.30063,0.00011,25.26848]
[1776824245427,43.93,77084.19,8.2,-0.30063,0.00011,25.26848]
[1776824245454,43.93,77087.04,8.2,-0.30032,0.00011,25.25768]
[1776824245550,43.93,77087.04,8.2,-0.30032,0.00011,25.25768]
[1776824245593,43.93,77087.04,8.2,-0.30032,0.00011,25.25768]
[1776824245710,43.93,77087.04,8.2,-0.30032,0.00011,25.25768]
[1776824246330,43.93,77087.04,8.2,-0.30032,0.00011,25.25768]
[1776824246440,43.93,77087.04,8.2,-0.30032,0.00011,25.25768]
[1776824246499,43.93,77113.51,8.2,-0.29744,0.00011,25.15593]
[1776824246605,43.93,77113.51,8.2,-0.29744,0.00011,25.15593]
[1776824247250,43.93,77113.51,8.2,-0.29744,0.00011,25.15593]
[1776824247492,43.93,77139.18,8.2,-0.29466,0.00011,25.05614]
[1776824247594,43.93,77139.18,8.2,-0.29466,0.00011,25.05614]
[1776824248063,43.93,77139.18,8.2,-0.29466,0.00011,25.05614]
[1776824248095,43.93,77139.18,8.2,-0.29466,0.00011,25.05614]
[1776824248302,43.93,77139.18,8.2,-0.29466,0.00011,25.05614]
[1776824248398,43.93,77147.38,8.2,-0.29378,0.00011,25.02405]
[1776824249132,43.93,77147.38,8.2,-0.29378,0.00011,25.02405]
[1776824249828,43.93,77147.67,8.2,-0.29375,0.00011,25.02291]
[1776824252105,43.93,77137.49,8.2,-0.29483,0.00011,25.05958]
[1776824252377,43.93,77137.49,8.2,-0.29483,0.00011,25.05958]
[1776824252604,43.93,77134.18,8.2,-0.29519,0.00011,25.07262]
[1776824252784,43.93,77134.18,8.2,-0.29519,0.00011,25.07262]
[1776824253413,43.93,77118.64,8.2,-0.29688,0.00011,25.13311]
[1776824254362,43.93,77118.64,8.2,-0.29688,0.00011,25.13311]
[1776824254541,43.93,77116.19,8.2,-0.29714,0.00011,25.14257]
[1776824255208,43.93,77116.19,8.2,-0.29714,0.00011,25.14257]
[1776824256146,43.93,77126.96,8.2,-0.29598,0.00011,25.10074]
[1776824256691,43.93,77126.96,8.2,-0.29598,0.00011,25.10074]
[1776824256739,43.93,77126.96,8.2,-0.29598,0.00011,25.10074]
[1776824256754,43.93,77126.96,8.2,-0.29598,0.00011,25.10074]
[1776824257113,43.93,77126.96,8.2,-0.29598,0.00011,25.10074]
[1776824257852,43.93,77127.57,8.2,-0.29591,0.00011,25.09834]
[1776824259167,43.93,77143.65,8.2,-0.29417,0.00011,25.03553]
[1776824260711,43.93,77138.19,8.2,-0.29476,0.00011,25.05695]
[1776824261181,43.93,77136.18,8.2,-0.29498,0.00011,25.06487]
[1776824262208,43.93,77136.18,8.2,-0.29498,0.00011,25.06487]
[1776824262309,43.93,77132.88,8.2,-0.29535,0.00011,25.07817]
[1776824263195,43.93,77142.39,8.2,-0.29432,0.00011,25.04099]
[1776824263674,43.93,77142.39,8.2,-0.29432,0.00011,25.04099]
[1776824264091,43.93,77142.39,8.2,-0.29432,0.00011,25.04099]
[1776824264140,43.93,77142.39,8.2,-0.29432,0.00011,25.04099]
[1776824264649,43.93,77138.61,8.2,-0.29473,0.00011,25.05581]
[1776824265635,43.93,77139.0,8.2,-0.29469,0.00011,25.05433]
[1776824265641,43.93,77139.0,8.2,-0.29469,0.00011,25.05433]
[1776824265692,43.93,77139.0,8.2,-0.29469,0.00011,25.05433]
[1776824266216,43.93,77133.67,8.2,-0.29526,0.00011,25.07518]
[1776824268487,43.94,77123.47,8.2,-0.29638,0.00011,25.11536]
[1776824269893,43.94,77122.73,8.2,-0.29646,0.00011,25.11824]
[1776824271447,43.94,77123.42,8.2,-0.29639,0.00011,25.11568]
[1776824271743,43.94,77119.6,8.2,-0.29681,0.00011,25.13072]
[1776824272518,43.94,77119.6,8.2,-0.29681,0.00011,25.13072]
[1776824272258,43.94,77108.17,8.2,-0.29805,0.00011,25.17491]
[1776824273979,43.94,77106.67,8.2,-0.29821,0.00011,25.18079]
[1776824275646,43.94,77106.8,8.2,-0.29821,0.00011,25.18047]
[1776824275750,43.94,77106.8,8.2,-0.29821,0.00011,25.18047]
[1776824279647,43.94,77106.07,8.2,-0.2983,0.00011,25.18377]
[1776824279667,43.94,77106.07,8.2,-0.2983,0.00011,25.18377]
[1776824279805,43.94,77106.07,8.2,-0.2983,0.00011,25.18377]
[1776824280105,43.94,77106.07,8.2,-0.2983,0.00011,25.18377]
[1776824280237,43.94,77106.07,8.2,-0.2983,0.00011,25.18377]
[1776824280570,43.94,77099.33,8.2,-0.29903,0.00011,25.20982]
[1776824281322,43.95,77087.23,8.2,-0.30036,0.00011,25.25634]
[1776824282400,43.95,77087.23,8.2,-0.30036,0.00011,25.25634]
[1776824284666,43.95,77078.61,8.2,-0.3013,0.00011,25.28926]
[1776824285237,43.95,77078.61,8.2,-0.3013,0.00011,25.28926]
[1776824286637,43.95,77073.62,8.2,-0.30185,0.00011,25.30821]
[1776824286690,43.95,77073.62,8.2,-0.30185,0.00011,25.30821]
[1776824287618,43.95,77074.15,8.2,-0.30179,0.00011,25.3062]
[1776824288061,43.95,77074.15,8.2,-0.30179,0.00011,25.3062]
[1776824288374,43.95,77077.56,8.2,-0.30142,0.00011,25.29348]
[1776824288630,43.95,77077.56,8.2,-0.30142,0.00011,25.29348]
[1776824289309,43.95,77077.56,8.2,-0.30142,0.00011,25.29348]
[1776824289385,43.95,77093.44,8.2,-0.29969,0.00011,25.23295]
[1776824289774,43.95,77093.44,8.2,-0.29969,0.00011,25.23295]
[1776824290392,43.95,77102.28,8.2,-0.29873,0.00011,25.19919]
[1776824293488,43.95,77105.28,8.2,-0.29841,0.00011,25.18787]
[1776824293809,43.95,77105.55,8.2,-0.29838,0.00011,25.18695]
[1776824293945,43.95,77105.55,8.2,-0.29838,0.00011,25.18695]
[1776824294041,43.95,77105.55,8.2,-0.29838,0.00011,25.18695]
[1776824294420,43.95,77087.13,8.2,-0.3004,0.00011,25.25785]
[1776824295225,43.95,77087.13,8.2,-0.3004,0.00011,25.25785]
[1776824295427,43.96,77074.23,8.2,-0.30181,0.00011,25.30715]
[1776824297454,43.96,77068.54,8.2,-0.30244,0.00011,25.3289]
[1776824299358,43.96,77055.73,8.2,-0.30385,0.00011,25.3775]
[1776824299957,43.96,77056.15,8.2,-0.30381,0.00011,25.37607]
[1776824300464,43.96,77066.53,8.2,-0.30268,0.00011,25.33711]
[1776824302043,43.96,77074.0,8.2,-0.30186,0.00011,25.30902]
[1776824303174,43.96,77075.86,8.2,-0.30167,0.00011,25.30216]
[1776824304817,43.97,77072.27,8.2,-0.30207,0.00011,25.31613]
[1776824305499,43.97,77068.65,8.2,-0.30247,0.00011,25.33003]
[1776824306510,43.97,77059.77,8.2,-0.30345,0.00011,25.36369]
[1776824309359,43.97,77065.61,8.2,-0.30282,0.00011,25.34203]
[1776824309532,43.97,77069.41,8.2,-0.30241,0.00011,25.32788]
[1776824309687,43.97,77069.41,8.2,-0.30241,0.00011,25.32788]
[1776824310961,43.97,77072.28,8.2,-0.3021,0.00011,25.3172]
[1776824311306,43.97,77072.28,8.2,-0.3021,0.00011,25.3172]
[1776824311546,43.98,77091.11,8.2,-0.30003,0.00011,25.24242]
[1776824311868,43.98,77091.11,8.2,-0.30003,0.00011,25.24242]
[1776824312553,43.98,77101.38,8.2,-0.29891,0.00011,25.20318]
[1776824317045,44.0,77106.48,8.2,-0.29846,0.00011,25.18748]
[1776824317052,44.0,77106.48,8.2,-0.29846,0.00011,25.18748]
[1776824317566,44.0,77106.48,8.2,-0.29846,0.00011,25.18748]
[1776824317588,44.0,77097.68,8.2,-0.29942,0.00011,25.22134]
[1776824320781,44.0,77102.75,8.2,-0.29887,0.00011,25.20209]
[1776824326119,44.01,77099.78,8.2,-0.29921,0.00011,25.21388]
[1776824326218,44.01,77099.78,8.2,-0.29921,0.00011,25.21388]
[1776824326550,44.01,77099.78,8.2,-0.29921,0.00011,25.21388]
[1776824326826,44.01,77101.36,8.2,-0.29904,0.00011,25.20791]
[1776824327142,44.01,77101.36,8.2,-0.29904,0.00011,25.20791]
[1776824327449,44.01,77101.36,8.2,-0.29904,0.00011,25.20791]
[1776824327515,44.01,77101.36,8.2,-0.29904,0.00011,25.20791]
[1776824327583,44.01,77114.34,8.2,-0.29763,0.00011,25.15811]
[1776824327746,44.01,77114.34,8.2,-0.29763,0.00011,25.15811]
[1776824328034,44.01,77114.34,8.2,-0.29763,0.00011,25.15811]
[1776824328275,44.01,77114.34,8.2,-0.29763,0.00011,25.15811]
[1776824328370,44.01,77114.34,8.2,-0.29763,0.00011,25.15811]
[1776824328431,44.02,77141.82,8.2,-0.2947,0.00011,25.0529]
[1776824329400,44.02,77141.82,8.2,-0.2947,0.00011,25.0529]
[1776824329489,44.02,77158.9,8.2,-0.29286,0.00011,24.98596]
[1776824329948,44.02,77158.9,8.2,-0.29286,0.00011,24.98596]
[1776824329993,44.02,77158.9,8.2,-0.29286,0.00011,24.98596]
[1776824330524,44.02,77158.9,8.2,-0.29286,0.00011,24.98596]
[1776824330256,44.02,77176.31,8.2,-0.29099,0.00011,24.91727]
[1776824330746,44.02,77176.31,8.2,-0.29099,0.00011,24.91727]
[1776824331606,44.02,77176.31,8.2,-0.29099,0.00011,24.91727]
[1776824331612,44.02,77164.61,8.2,-0.29226,0.00011,24.96402]
[1776824331840,44.02,77164.61,8.2,-0.29226,0.00011,24.96402]
[1776824331860,44.02,77164.61,8.2,-0.29226,0.00011,24.96402]
[1776824332584,44.04,77148.67,8.2,-0.29404,0.00011,25.02933]
[1776824334165,44.04,77152.26,8.2,-0.29365,0.00011,25.01527]
[1776824334259,44.04,77152.26,8.2,-0.29365,0.00011,25.01527]
[1776824334424,44.04,77152.26,8.2,-0.29365,0.00011,25.01527]
[1776824334627,44.06,77157.15,8.2,-0.2932,0.00011,24.99893]
[1776824334654,44.06,77157.15,8.2,-0.2932,0.00011,24.99893]
[1776824336264,44.06,77164.82,8.2,-0.29237,0.00011,24.96877]
[1776824336726,44.06,77176.28,8.2,-0.29115,0.00011,24.9237]
[1776824338482,44.06,77176.28,8.2,-0.29115,0.00011,24.9237]
[1776824339009,44.06,77186.33,8.2,-0.29008,0.00011,24.8841]
[1776824340010,44.06,77186.33,8.2,-0.29008,0.00011,24.8841]
[1776824341368,44.06,77182.25,8.2,-0.29052,0.00011,24.90048]
[1776824341394,44.06,77182.25,8.2,-0.29052,0.00011,24.90048]
[1776824341475,44.06,77182.25,8.2,-0.29052,0.00011,24.90048]
[1776824341590,44.06,77182.25,8.2,-0.29052,0.00011,24.90048]
[1776824342360,44.06,77179.62,8.2,-0.29081,0.00011,24.91122]
[1776824342489,44.06,77179.62,8.2,-0.29081,0.00011,24.91122]
[1776824342519,44.06,77166.54,8.2,-0.29221,0.00011,24.96291]
[1776824343346,44.06,77166.54,8.2,-0.29221,0.00011,24.96291]
[1776824343409,44.06,77152.45,8.2,-0.29373,0.00011,25.01835]
[1776824343871,44.06,77152.45,8.2,-0.29373,0.00011,25.01835]
[1776824343904,44.06,77152.45,8.2,-0.29373,0.00011,25.01835]
[1776824344240,44.06,77152.45,8.2,-0.29373,0.00011,25.01835]
[1776824344511,44.06,77138.68,8.2,-0.29521,0.00011,25.07212]
[1776824344740,44.06,77138.68,8.2,-0.29521,0.00011,25.07212]
[1776824345828,44.06,77143.32,8.2,-0.29471,0.00011,25.05405]
[1776824346100,44.06,77143.32,8.2,-0.29471,0.00011,25.05405]
[1776824346111,44.06,77143.32,8.2,-0.29471,0.00011,25.05405]
[1776824346178,44.06,77143.32,8.2,-0.29471,0.00011,25.05405]
[1776824346595,44.06,77144.78,8.2,-0.29456,0.00011,25.04858]
[1776824348185,44.06,77137.68,8.2,-0.29533,0.00011,25.07624]
[1776824349076,44.07,77136.76,8.2,-0.29543,0.00011,25.08001]
[1776824349201,44.07,77136.76,8.2,-0.29543,0.00011,25.08001]
[1776824349273,44.07,77137.29,8.2,-0.29538,0.00011,25.07814]
[1776824351552,44.07,77136.57,8.2,-0.29546,0.00011,25.08092]
[1776824351570,44.07,77136.57,8.2,-0.29546,0.00011,25.08092]
[1776824351588,44.07,77136.57,8.2,-0.29546,0.00011,25.08092]
[1776824352081,44.07,77140.7,8.2,-0.29501,0.00011,25.06484]
[1776824352502,44.07,77136.87,8.2,-0.29543,0.00011,25.07993]
[1776824354041,44.07,77130.98,8.2,-0.29607,0.00011,25.10296]
[1776824356105,44.07,77128.66,8.2,-0.29632,0.00011,25.11211]
[1776824361317,44.08,77134.29,8.2,-0.29574,0.00011,25.09111]
[1776824362913,44.08,77137.11,8.2,-0.29544,0.00011,25.08053]
[1776824366151,44.08,77128.64,8.2,-0.29637,0.00011,25.1141]
[1776824366252,44.08,77120.38,8.2,-0.29727,0.00011,25.146]
[1776824367614,44.08,77120.38,8.2,-0.29727,0.00011,25.146]
[1776824367642,44.08,77120.38,8.2,-0.29727,0.00011,25.146]
[1776824367649,44.08,77120.38,8.2,-0.29727,0.00011,25.146]
[1776824367656,44.08,77120.38,8.2,-0.29727,0.00011,25.146]
[1776824367661,44.09,77110.92,8.2,-0.2983,0.00011,25.18265]
[1776824370023,44.09,77103.45,8.2,-0.29911,0.00011,25.21135]
[1776824370094,44.09,77098.4,8.2,-0.29966,0.00011,25.23073]
[1776824371953,44.09,77092.66,8.2,-0.30029,0.00011,25.25287]
[1776824372932,44.09,77093.08,8.2,-0.30024,0.00011,25.24841]
[1776824373296,44.09,77093.08,8.2,-0.30024,0.00011,25.24841]
[1776824373460,44.09,77093.08,8.2,-0.30024,0.00011,25.24841]
[1776824373500,44.09,77093.08,8.2,-0.30024,0.00011,25.24841]
[1776824373954,44.09,77092.18,8.2,-0.30034,0.00011,25.25183]
[1776824374569,44.09,77092.18,8.2,-0.30034,0.00011,25.25183]
[1776824374815,44.1,77086.1,8.2,-0.30101,0.00011,25.27542]
[1776824375012,44.1,77077.94,8.2,-0.3019,0.00011,25.30628]
[1776824375735,44.1,77077.94,8.2,-0.3019,0.00011,25.30628]
[1776824377101,44.1,77070.28,8.2,-0.30275,0.00011,25.33554]
[1776824377146,44.1,77070.28,8.2,-0.30275,0.00011,25.33554]
[1776824377284,44.1,77070.28,8.2,-0.30275,0.00011,25.33554]
[1776824377299,44.1,77070.28,8.2,-0.30275,0.00011,25.33554]
[1776824377683,44.1,77066.95,8.2,-0.30311,0.00011,25.34805]
[1776824378234,44.1,77050.51,8.2,-0.30491,0.00011,25.40968]
[1776824378993,44.1,77050.51,8.2,-0.30491,0.00011,25.40968]
[1776824380577,44.1,77046.68,8.2,-0.30533,0.00011,25.42403]
[1776824380583,44.1,77046.68,8.2,-0.30533,0.00011,25.42403]
[1776824380798,44.1,77047.14,8.2,-0.30529,0.00011,25.42251]
[1776824385631,44.1,77038.29,8.2,-0.30627,0.00011,25.45557]
[1776824389053,44.11,77031.93,8.2,-0.30697,0.00011,25.47929]
[1776824394147,44.11,77029.89,8.2,-0.3072,0.00011,25.48704]
[1776824399182,44.11,77037.09,8.2,-0.30642,0.00011,25.46068]
[1776824404224,44.11,77053.74,8.2,-0.3046,0.00011,25.39921]
[1776824404805,44.11,77053.74,8.2,-0.3046,0.00011,25.39921]
[1776824404821,44.11,77053.74,8.2,-0.3046,0.00011,25.39921]
[1776824405693,44.11,77053.74,8.2,-0.3046,0.00011,25.39921]
[1776824406294,44.11,77060.54,8.2,-0.30386,0.00011,25.37394]
[1776824406377,44.11,77060.54,8.2,-0.30386,0.00011,25.37394]
[1776824408089,44.11,77072.98,8.2,-0.30251,0.00011,25.32759]
[1776824408110,44.11,77072.98,8.2,-0.30251,0.00011,25.32759]
[1776824408521,44.12,77079.9,8.2,-0.30176,0.00011,25.30172]
[1776824408816,44.12,77079.9,8.2,-0.30176,0.00011,25.30172]
[1776824409362,44.12,77079.9,8.2,-0.30176,0.00011,25.30172]
[1776824411716,44.12,77069.38,8.2,-0.30291,0.00011,25.34133]
[1776824413342,44.12,77075.79,8.2,-0.30221,0.00011,25.31717]
[1776824415053,44.12,77070.84,8.2,-0.30275,0.00011,25.33579]
[1776824415322,44.11,77066.23,8.2,-0.30325,0.00011,25.35309]
[1776824416383,44.11,77066.23,8.2,-0.30325,0.00011,25.35309]
[1776824416729,44.12,77063.82,8.2,-0.30352,0.00011,25.36231]
[1776824416754,44.12,77063.82,8.2,-0.30352,0.00011,25.36231]
[1776824417204,44.12,77063.82,8.2,-0.30352,0.00011,25.36231]
[1776824417336,44.12,77051.14,8.2,-0.30491,0.00011,25.40982]
[1776824418343,44.12,77036.13,8.2,-0.30656,0.00011,25.46562]
[1776824419378,44.12,77036.13,8.2,-0.30656,0.00011,25.46562]
[1776824424386,44.12,77017.79,8.2,-0.30858,0.00011,25.53332]
[1776824427049,44.12,77011.78,8.2,-0.30924,0.00011,25.55527]
[1776824427191,44.12,77011.78,8.2,-0.30924,0.00011,25.55527]
[1776824427536,44.12,77011.78,8.2,-0.30924,0.00011,25.55527]
[1776824433448,44.12,77005.45,8.2,-0.30992,0.00011,25.57471]
[1776824435383,44.12,77006.45,8.2,-0.30981,0.00011,25.57104]
[1776824438071,44.12,76999.7,8.2,-0.31055,0.00011,25.59539]
[1776824438305,44.12,76999.7,8.2,-0.31055,0.00011,25.59539]
[1776824439108,44.12,76996.41,8.2,-0.31091,0.00011,25.60724]
[1776824439376,44.12,76996.41,8.2,-0.31091,0.00011,25.60724]
[1776824439755,44.12,76988.68,8.2,-0.31176,0.00011,25.63507]
[1776824440235,44.12,76988.68,8.2,-0.31176,0.00011,25.63507]
[1776824440499,44.12,76984.32,8.2,-0.31224,0.00011,25.65067]
[1776824445533,44.12,76986.39,8.2,-0.31201,0.00011,25.64328]
[1776824450348,44.12,76981.05,8.2,-0.31261,0.00011,25.66253]
[1776824450857,44.12,76977.52,8.2,-0.313,0.00011,25.67519]
[1776824451040,44.12,76977.52,8.2,-0.313,0.00011,25.67519]
[1776824451062,44.12,76977.52,8.2,-0.313,0.00011,25.67519]
[1776824452170,44.12,76971.87,8.2,-0.31362,0.00011,25.69538]
[1776824454317,44.12,76967.0,8.2,-0.31416,0.00011,25.71267]
[1776824457957,44.12,76964.59,8.2,-0.31443,0.00011,25.72129]
[1776824457984,44.12,76964.59,8.2,-0.31443,0.00011,25.72129]
[1776824458008,44.12,76964.59,8.2,-0.31443,0.00011,25.72129]
[1776824458068,44.12,76964.59,8.2,-0.31443,0.00011,25.72129]
[1776824458263,44.12,76964.59,8.2,-0.31443,0.00011,25.72129]
[1776824458686,44.12,76964.59,8.2,-0.31443,0.00011,25.72129]
[1776824458626,44.12,76956.01,8.2,-0.31538,0.00011,25.75172]
[1776824459822,44.12,76949.43,8.2,-0.31612,0.00011,25.77494]
[1776824459826,44.12,76949.43,8.2,-0.31612,0.00011,25.77494]
[1776824461769,44.12,76951.23,8.2,-0.31591,0.00011,25.76854]
[1776824462300,44.12,76949.4,8.2,-0.31612,0.00011,25.77496]
[1776824466632,44.12,76957.76,8.2,-0.31518,0.00011,25.74531]
[1776824467219,44.11,76958.91,8.2,-0.31506,0.00011,25.74123]
[1776824468637,44.11,76959.34,8.2,-0.31501,0.00011,25.7397]
[1776824470718,44.11,76947.98,8.2,-0.31627,0.00011,25.77981]
[1776824471835,44.11,76944.16,8.2,-0.3167,0.00011,25.79321]
[1776824472389,44.11,76944.16,8.2,-0.3167,0.00011,25.79321]
[1776824472461,44.11,76944.16,8.2,-0.3167,0.00011,25.79321]
[1776824472642,44.11,76944.16,8.2,-0.3167,0.00011,25.79321]
[1776824475149,44.11,76933.15,8.2,-0.31792,0.00011,25.83156]
[1776824475469,44.11,76933.15,8.2,-0.31792,0.00011,25.83156]
[1776824475753,44.11,76931.9,8.2,-0.31806,0.00011,25.83602]
[1776824477052,44.11,76932.06,8.2,-0.31804,0.00011,25.83554]
[1776824477259,44.11,76932.06,8.2,-0.31804,0.00011,25.83554]
[1776824477767,44.11,76938.53,8.2,-0.31732,0.00011,25.81287]
[1776824478677,44.11,76938.53,8.2,-0.31732,0.00011,25.81287]
[1776824478687,44.11,76938.53,8.2,-0.31732,0.00011,25.81287]
[1776824478706,44.11,76938.53,8.2,-0.31732,0.00011,25.81287]
[1776824479317,44.11,76943.39,8.2,-0.31678,0.00011,25.7958]
[1776824482264,44.11,76956.5,8.2,-0.31532,0.00011,25.74947]
[1776824483222,44.11,76956.5,8.2,-0.31532,0.00011,25.74947]
[1776824483392,44.11,76956.5,8.2,-0.31532,0.00011,25.74947]
[1776824486290,44.11,76948.81,8.2,-0.31617,0.00011,25.77658]
[1776824491868,44.11,76949.58,8.2,-0.31606,0.00011,25.77033]
[1776824495746,44.11,76949.71,8.2,-0.31605,0.00011,25.76981]
[1776824495807,44.11,76949.71,8.2,-0.31605,0.00011,25.76981]
[1776824496096,44.11,76950.6,8.2,-0.31594,0.00011,25.76662]
[1776824496145,44.11,76950.6,8.2,-0.31594,0.00011,25.76662]
[1776824496165,44.11,76950.6,8.2,-0.31594,0.00011,25.76662]
[1776824496332,44.11,76950.6,8.2,-0.31594,0.00011,25.76662]
[1776824497707,44.11,76937.93,8.2,-0.31735,0.00011,25.81105]
[1776824498065,44.11,76937.93,8.2,-0.31735,0.00011,25.81105]
[1776824498157,44.11,76931.34,8.2,-0.31809,0.00011,25.8341]
[1776824501515,44.11,76925.32,8.2,-0.31877,0.00011,25.85523]
[1776824508990,44.11,76918.28,8.2,-0.31957,0.00011,25.88017]
[1776824510820,44.11,76918.28,8.2,-0.31957,0.00011,25.88017]
[1776824511171,44.11,76917.11,8.2,-0.3197,0.00011,25.88427]
[1776824512282,44.12,76918.17,8.2,-0.31958,0.00011,25.88065]
[1776824512589,44.12,76918.17,8.2,-0.31958,0.00011,25.88065]
[1776824513207,44.12,76918.67,8.2,-0.31953,0.00011,25.87903]
[1776824516679,44.12,76915.94,8.2,-0.31984,0.00011,25.88858]
[1776824518503,44.12,76914.7,8.2,-0.31998,0.00011,25.89296]
[1776824518931,44.12,76912.03,8.2,-0.32028,0.00011,25.90225]
[1776824521614,44.12,76910.94,8.2,-0.32041,0.00011,25.90603]
[1776824522502,44.12,76909.59,8.2,-0.32056,0.00011,25.91074]
[1776824522691,44.12,76909.59,8.2,-0.32056,0.00011,25.91074]
[1776824525028,44.12,76909.07,8.2,-0.32062,0.00011,25.91258]
[1776824525456,44.12,76909.07,8.2,-0.32062,0.00011,25.91258]
[1776824526331,44.12,76909.08,8.2,-0.32062,0.00011,25.91257]
[1776824526692,44.12,76909.08,8.2,-0.32062,0.00011,25.91257]
[1776824527042,44.12,76911.64,8.2,-0.32033,0.00011,25.90381]
[1776824527077,44.12,76911.64,8.2,-0.32033,0.00011,25.90381]
[1776824527165,44.12,76911.64,8.2,-0.32033,0.00011,25.90381]
[1776824527622,44.12,76911.64,8.2,-0.32033,0.00011,25.90381]
[1776824527692,44.12,76911.64,8.2,-0.32033,0.00011,25.90381]
[1776824528621,44.12,76907.24,8.2,-0.32083,0.00011,25.91898]
[1776824528718,44.12,76893.26,8.2,-0.32239,0.00011,25.96684]
[1776824529385,44.12,76893.26,8.2,-0.32239,0.00011,25.96684]
[1776824530473,44.12,76889.22,8.2,-0.32285,0.00011,25.9806]
[1776824531212,44.12,76887.74,8.2,-0.32301,0.00011,25.9856]
[1776824533202,44.12,76887.57,8.2,-0.32303,0.00011,25.98611]
[1776824533906,44.12,76887.6,8.2,-0.32303,0.00011,25.98597]
[1776824538799,44.12,76884.71,8.2,-0.32335,0.00011,25.99563]
[1776824544236,44.11,76880.76,8.2,-0.32378,0.00011,26.00867]
[1776824549272,44.11,76873.86,8.2,-0.32455,0.00011,26.03166]
[1776824554308,44.11,76872.15,8.2,-0.32471,0.00011,26.03374]
[1776824559343,44.11,76867.72,8.2,-0.3252,0.00011,26.04827]
[1776824564378,44.1,76870.85,8.2,-0.32483,0.00011,26.0373]
[1776824569057,44.1,76872.12,8.2,-0.32468,0.00011,26.03273]
[1776824570735,44.1,76872.15,8.2,-0.32468,0.00011,26.03256]
[1776824576462,44.09,76872.6,8.2,-0.32461,0.00011,26.03059]
[1776824580294,44.09,76873.11,8.2,-0.32455,0.00011,26.02867]
[1776824580443,44.09,76873.11,8.2,-0.32455,0.00011,26.02867]
[1776824581497,44.09,76860.4,8.2,-0.32598,0.00011,26.07125]
[1776824582119,44.09,76860.4,8.2,-0.32598,0.00011,26.07125]
[1776824582214,44.09,76860.4,8.2,-0.32598,0.00011,26.07125]
[1776824582343,44.09,76860.4,8.2,-0.32598,0.00011,26.07125]
[1776824582656,44.09,76860.4,8.2,-0.32598,0.00011,26.07125]
[1776824582666,44.09,76860.4,8.2,-0.32598,0.00011,26.07125]
[1776824582742,44.09,76851.6,8.2,-0.32697,0.00011,26.10044]
[1776824583301,44.09,76851.6,8.2,-0.32697,0.00011,26.10044]
[1776824584953,44.09,76842.17,8.2,-0.32803,0.00011,26.13162]
[1776824584962,44.09,76842.17,8.2,-0.32803,0.00011,26.13162]
[1776824584979,44.09,76842.17,8.2,-0.32803,0.00011,26.13162]
[1776824585304,44.09,76842.17,8.2,-0.32803,0.00011,26.13162]
[1776824585525,44.09,76842.44,8.2,-0.328,0.00011,26.13059]
[1776824586697,44.09,76842.44,8.2,-0.328,0.00011,26.13059]
[1776824592446,44.09,76838.12,8.2,-0.32849,0.00011,26.14485]
[1776824596248,44.09,76832.7,8.2,-0.3291,0.00011,26.16264]
[1776824599293,44.08,76828.17,8.2,-0.32961,0.00011,26.17743]
[1776824599409,44.08,76828.17,8.2,-0.32961,0.00011,26.17743]
[1776824599590,44.08,76828.17,8.2,-0.32961,0.00011,26.17743]
[1776824599925,44.08,76822.01,8.2,-0.33031,0.00011,26.19756]
[1776824599936,44.08,76822.01,8.2,-0.33031,0.00011,26.19756]
[1776824600955,44.08,76815.19,8.2,-0.33108,0.00011,26.21976]
[1776824601097,44.08,76815.19,8.2,-0.33108,0.00011,26.21976]
[1776824601137,44.08,76815.19,8.2,-0.33108,0.00011,26.21976]
[1776824601507,44.08,76815.19,8.2,-0.33108,0.00011,26.21976]
[1776824601894,44.08,76815.19,8.2,-0.33108,0.00011,26.21976]
[1776824602035,44.08,76810.64,8.2,-0.3316,0.00011,26.23448]
[1776824602551,44.08,76810.64,8.2,-0.3316,0.00011,26.23448]
[1776824603041,44.08,76806.19,8.2,-0.3321,0.00011,26.24881]
[1776824603416,44.08,76806.19,8.2,-0.3321,0.00011,26.24881]
[1776824603613,44.08,76806.19,8.2,-0.3321,0.00011,26.24881]
[1776824603833,44.08,76806.19,8.2,-0.3321,0.00011,26.24881]
[1776824603912,44.08,76804.9,8.2,-0.33225,0.00011,26.25294]
[1776824605155,44.08,76803.89,8.2,-0.33236,0.00011,26.25621]
[1776824605157,44.08,76803.89,8.2,-0.33236,0.00011,26.25621]
[1776824605221,44.08,76803.89,8.2,-0.33236,0.00011,26.25621]
[1776824605295,44.08,76803.89,8.2,-0.33236,0.00011,26.25621]
[1776824605302,44.08,76803.89,8.2,-0.33236,0.00011,26.25621]
[1776824605668,44.08,76804.04,8.2,-0.33235,0.00011,26.25576]
[1776824607148,44.08,76804.21,8.2,-0.33233,0.00011,26.25511]
[1776824607200,44.08,76804.21,8.2,-0.33233,0.00011,26.25511]
[1776824607218,44.08,76804.21,8.2,-0.33233,0.00011,26.25511]
[1776824607681,44.08,76813.11,8.2,-0.33131,0.00011,26.22618]
[1776824609695,44.08,76823.45,8.2,-0.33013,0.00011,26.19229]
[1776824610179,44.08,76823.45,8.2,-0.33013,0.00011,26.19229]
[1776824610197,44.08,76823.45,8.2,-0.33013,0.00011,26.19229]
[1776824610321,44.08,76823.45,8.2,-0.33013,0.00011,26.19229]
[1776824613724,44.08,76838.34,8.2,-0.32842,0.00011,26.13983]
[1776824614402,44.08,76838.34,8.2,-0.32842,0.00011,26.13983]
[1776824614407,44.08,76838.34,8.2,-0.32842,0.00011,26.13983]
[1776824617084,44.08,76842.97,8.2,-0.32789,0.00011,26.12451]
[1776824617344,44.08,76842.97,8.2,-0.32789,0.00011,26.12451]
[1776824617352,44.08,76842.97,8.2,-0.32789,0.00011,26.12451]
[1776824617752,44.08,76839.5,8.2,-0.32828,0.00011,26.13584]
[1776824618933,44.08,76839.5,8.2,-0.32828,0.00011,26.13584]
[1776824620184,44.07,76832.31,8.2,-0.32908,0.00011,26.15922]
[1776824620662,44.07,76832.31,8.2,-0.32908,0.00011,26.15922]
[1776824620811,44.07,76832.31,8.2,-0.32908,0.00011,26.15922]
[1776824620813,44.07,76832.31,8.2,-0.32908,0.00011,26.15922]
[1776824620857,44.07,76832.31,8.2,-0.32908,0.00011,26.15922]
[1776824622205,44.07,76832.15,8.2,-0.32909,0.00011,26.15939]
[1776824622223,44.07,76832.15,8.2,-0.32909,0.00011,26.15939]
[1776824624075,44.07,76842.35,8.2,-0.32792,0.00011,26.12536]
[1776824626020,44.06,76847.28,8.2,-0.32736,0.00011,26.1087]
[1776824628509,44.06,76855.39,8.2,-0.32643,0.00011,26.08141]
[1776824631897,44.06,76849.6,8.2,-0.32707,0.00011,26.10037]
[1776824633037,44.05,76848.66,8.2,-0.32717,0.00011,26.10323]
[1776824635184,44.05,76847.85,8.2,-0.32726,0.00011,26.10566]
[1776824635196,44.05,76847.85,8.2,-0.32726,0.00011,26.10566]
[1776824635340,44.05,76847.85,8.2,-0.32726,0.00011,26.10566]
[1776824635370,44.05,76847.85,8.2,-0.32726,0.00011,26.10566]
[1776824635451,44.05,76847.85,8.2,-0.32726,0.00011,26.10566]
[1776824635481,44.05,76847.85,8.2,-0.32726,0.00011,26.10566]
[1776824635700,44.05,76847.85,8.2,-0.32726,0.00011,26.10566]
[1776824635811,44.05,76847.85,8.2,-0.32726,0.00011,26.10566]
[1776824635840,44.05,76847.85,8.2,-0.32726,0.00011,26.10566]
[1776824635959,44.05,76887.05,8.2,-0.32282,0.00011,25.9735]
[1776824636024,44.05,76887.05,8.2,-0.32282,0.00011,25.9735]
[1776824636134,44.05,76887.05,8.2,-0.32282,0.00011,25.9735]
[1776824636189,44.05,76887.05,8.2,-0.32282,0.00011,25.9735]
[1776824636267,44.05,76887.05,8.2,-0.32282,0.00011,25.9735]
[1776824636751,44.05,76887.05,8.2,-0.32282,0.00011,25.9735]
[1776824636897,44.05,76908.64,8.2,-0.3204,0.00011,25.89943]
[1776824637396,44.05,76908.64,8.2,-0.3204,0.00011,25.89943]
[1776824637563,44.05,76908.64,8.2,-0.3204,0.00011,25.89943]
[1776824637589,44.05,76908.64,8.2,-0.3204,0.00011,25.89943]
[1776824637915,44.05,76969.05,8.2,-0.31365,0.00011,25.68712]
[1776824638449,44.05,76969.05,8.2,-0.31365,0.00011,25.68712]
[1776824638828,44.05,76969.05,8.2,-0.31365,0.00011,25.68712]
[1776824638923,44.05,76980.6,8.2,-0.31236,0.00011,25.64523]
[1776824639237,44.05,76980.6,8.2,-0.31236,0.00011,25.64523]
[1776824639557,44.05,76980.6,8.2,-0.31236,0.00011,25.64523]
[1776824639930,44.05,76993.03,8.2,-0.31098,0.00011,25.60026]
[1776824640294,44.05,76993.03,8.2,-0.31098,0.00011,25.60026]
[1776824640306,44.05,76993.03,8.2,-0.31098,0.00011,25.60026]
[1776824640314,44.05,76993.03,8.2,-0.31098,0.00011,25.60026]
[1776824640377,44.05,76993.03,8.2,-0.31098,0.00011,25.60026]
[1776824640459,44.05,76993.03,8.2,-0.31098,0.00011,25.60026]
[1776824640509,44.05,76993.03,8.2,-0.31098,0.00011,25.60026]
[1776824640550,44.05,76993.03,8.2,-0.31098,0.00011,25.60026]
[1776824640759,44.05,76993.03,8.2,-0.31098,0.00011,25.60026]
[1776824640942,44.05,76993.03,8.2,-0.31098,0.00011,25.60026]
[1776824640939,44.05,77023.08,8.2,-0.30766,0.00011,25.49053]
[1776824640979,44.05,77023.08,8.2,-0.30766,0.00011,25.49053]
[1776824641448,44.05,77023.08,8.2,-0.30766,0.00011,25.49053]
[1776824641761,44.05,77023.08,8.2,-0.30766,0.00011,25.49053]
[1776824641949,44.05,77023.08,8.2,-0.30766,0.00011,25.49053]
[1776824641945,44.05,77074.27,8.2,-0.30204,0.00011,25.29957]
[1776824642772,44.05,77074.27,8.2,-0.30204,0.00011,25.29957]
[1776824642917,44.05,77074.27,8.2,-0.30204,0.00011,25.29957]
[1776824642954,44.05,77131.23,8.2,-0.29586,0.00011,25.08146]
[1776824643279,44.05,77131.23,8.2,-0.29586,0.00011,25.08146]
[1776824643405,44.05,77131.23,8.2,-0.29586,0.00011,25.08146]
[1776824643850,44.05,77131.23,8.2,-0.29586,0.00011,25.08146]
[1776824643961,44.05,77139.45,8.2,-0.29497,0.00011,25.04948]
[1776824644169,44.05,77139.45,8.2,-0.29497,0.00011,25.04948]
[1776824644851,44.05,77139.45,8.2,-0.29497,0.00011,25.04948]
[1776824645011,44.05,77143.62,8.2,-0.29452,0.00011,25.03324]
[1776824645408,44.05,77143.62,8.2,-0.29452,0.00011,25.03324]
[1776824645678,44.05,77143.62,8.2,-0.29452,0.00011,25.03324]
[1776824646078,44.05,77145.1,8.2,-0.29436,0.00011,25.02749]
[1776824648258,44.05,77145.3,8.2,-0.29434,0.00011,25.02675]
[1776824649308,44.05,77139.9,8.2,-0.29493,0.00011,25.04786]
[1776824649365,44.05,77139.9,8.2,-0.29493,0.00011,25.04786]
[1776824649604,44.05,77139.9,8.2,-0.29493,0.00011,25.04786]
[1776824649689,44.05,77126.26,8.2,-0.2964,0.00011,25.10087]
[1776824650341,44.05,77115.62,8.2,-0.29755,0.00011,25.14193]
[1776824651860,44.05,77115.62,8.2,-0.29755,0.00011,25.14193]
[1776824652656,44.05,77113.99,8.2,-0.29772,0.00011,25.14805]
[1776824653227,44.05,77109.29,8.2,-0.29823,0.00011,25.16613]
[1776824653231,44.05,77100.36,8.2,-0.2992,0.00011,25.20027]
[1776824654248,44.05,77100.36,8.2,-0.2992,0.00011,25.20027]
[1776824654350,44.04,77098.72,8.2,-0.29937,0.00011,25.20641]
[1776824656546,44.04,77086.85,8.2,-0.30067,0.00011,25.25167]
[1776824657497,44.04,77086.85,8.2,-0.30067,0.00011,25.25167]
[1776824658444,44.04,77084.28,8.2,-0.30095,0.00011,25.26141]
[1776824661891,44.04,77071.74,8.2,-0.30231,0.00011,25.3087]
[1776824661950,44.04,77071.74,8.2,-0.30231,0.00011,25.3087]
[1776824662041,44.04,77072.8,8.2,-0.30219,0.00011,25.30453]
[1776824662062,44.04,77072.8,8.2,-0.30219,0.00011,25.30453]
[1776824662690,44.04,77072.8,8.2,-0.30219,0.00011,25.30453]
[1776824662919,44.04,77078.25,8.2,-0.30159,0.00011,25.2837]
[1776824663097,44.04,77078.25,8.2,-0.30159,0.00011,25.2837]
[1776824665645,44.04,77083.28,8.2,-0.30103,0.00011,25.26423]
[1776824665942,44.04,77083.28,8.2,-0.30103,0.00011,25.26423]
[1776824666339,44.04,77083.13,8.2,-0.30105,0.00011,25.26479]
[1776824666376,44.04,77085.56,8.2,-0.30077,0.00011,25.25535]
[1776824667028,44.04,77085.56,8.2,-0.30077,0.00011,25.25535]
[1776824667050,44.04,77085.56,8.2,-0.30077,0.00011,25.25535]
[1776824668823,44.04,77086.81,8.2,-0.30064,0.00011,25.25052]
[1776824668901,44.03,77068.52,8.2,-0.30263,0.00011,25.31953]
[1776824669157,44.03,77055.53,8.2,-0.30405,0.00011,25.36833]
[1776824671108,44.03,77047.78,8.2,-0.30489,0.00011,25.3972]
[1776824672495,44.03,77047.5,8.2,-0.3049,0.00011,25.39475]
[1776824673185,44.03,77031.88,8.2,-0.30661,0.00011,25.45253]
[1776824677213,44.03,77040.14,8.2,-0.30569,0.00011,25.42116]
[1776824679815,44.02,77038.02,8.2,-0.30591,0.00011,25.42874]
[1776824683329,44.02,77031.14,8.2,-0.30665,0.00011,25.45373]
[1776824689825,44.01,77029.27,8.2,-0.30683,0.00011,25.45955]
[1776824690786,44.01,77030.14,8.2,-0.30672,0.00011,25.45596]
[1776824690882,44.01,77030.14,8.2,-0.30672,0.00011,25.45596]
[1776824691142,44.01,77030.09,8.2,-0.30672,0.00011,25.45596]
[1776824692679,44.01,77032.92,8.2,-0.30641,0.00011,25.44548]
[1776824692909,44.01,77032.92,8.2,-0.30641,0.00011,25.44548]
[1776824694733,44.0,77033.95,8.2,-0.30629,0.00011,25.4413]
[1776824698153,44.0,77025.35,8.2,-0.30722,0.00011,25.47239]
[1776824698588,44.0,77025.35,8.2,-0.30722,0.00011,25.47239]
[1776824701450,43.99,77028.63,8.2,-0.30684,0.00011,25.45968]
[1776824701588,43.99,77028.63,8.2,-0.30684,0.00011,25.45968]
[1776824701835,43.99,77028.63,8.2,-0.30684,0.00011,25.45968]
[1776824701938,43.99,77028.63,8.2,-0.30684,0.00011,25.45968]
[1776824702029,43.99,77028.63,8.2,-0.30684,0.00011,25.45968]
[1776824702041,43.99,77027.9,8.2,-0.30691,0.00011,25.46208]
[1776824702280,43.99,77027.9,8.2,-0.30691,0.00011,25.46208]
[1776824702425,43.99,77027.9,8.2,-0.30691,0.00011,25.46208]
[1776824702514,43.99,77027.9,8.2,-0.30691,0.00011,25.46208]
[1776824702786,43.99,77027.9,8.2,-0.30691,0.00011,25.46208]
[1776824702794,43.99,77048.08,8.2,-0.30469,0.00011,25.38706]
[1776824703309,43.99,77048.08,8.2,-0.30469,0.00011,25.38706]
[1776824703757,43.99,77048.08,8.2,-0.30469,0.00011,25.38706]
[1776824703914,43.99,77048.08,8.2,-0.30469,0.00011,25.38706]
[1776824703953,43.99,77048.08,8.2,-0.30469,0.00011,25.38706]
[1776824703996,43.99,77048.08,8.2,-0.30469,0.00011,25.38706]
[1776824703975,43.99,77068.56,8.2,-0.30243,0.00011,25.30953]
[1776824704808,43.99,77068.56,8.2,-0.30243,0.00011,25.30953]
[1776824705057,43.99,77065.99,8.2,-0.30271,0.00011,25.31923]
[1776824705084,43.99,77065.99,8.2,-0.30271,0.00011,25.31923]
[1776824705135,43.99,77065.99,8.2,-0.30271,0.00011,25.31923]
[1776824705524,43.99,77065.99,8.2,-0.30271,0.00011,25.31923]
[1776824705793,43.99,77065.99,8.2,-0.30271,0.00011,25.31923]
[1776824706754,43.98,77082.23,8.2,-0.30092,0.00011,25.25719]
[1776824707542,43.98,77082.23,8.2,-0.30092,0.00011,25.25719]
[1776824707936,43.98,77082.23,8.2,-0.30092,0.00011,25.25719]
[1776824713466,43.98,77085.38,8.2,-0.30054,0.00011,25.24386]
[1776824717599,43.97,77086.82,8.2,-0.30037,0.00011,25.23779]
[1776824717646,43.97,77095.23,8.2,-0.29945,0.00011,25.20547]
[1776824719225,43.97,77097.44,8.2,-0.29921,0.00011,25.19685]
[1776824719449,43.97,77097.44,8.2,-0.29921,0.00011,25.19685]
[1776824719880,43.97,77097.44,8.2,-0.29921,0.00011,25.19685]
[1776824720735,43.97,77104.67,8.2,-0.29842,0.00011,25.16895]
[1776824720798,43.97,77124.59,8.2,-0.29625,0.00011,25.09184]
[1776824721249,43.97,77124.59,8.2,-0.29625,0.00011,25.09184]
[1776824721698,43.97,77124.59,8.2,-0.29625,0.00011,25.09184]
[1776824721944,43.97,77124.59,8.2,-0.29625,0.00011,25.09184]
[1776824722047,43.97,77124.59,8.2,-0.29625,0.00011,25.09184]
[1776824722068,43.97,77124.59,8.2,-0.29625,0.00011,25.09184]
[1776824722038,43.97,77134.73,8.2,-0.29515,0.00011,25.05232]
[1776824722598,43.97,77134.73,8.2,-0.29515,0.00011,25.05232]
[1776824722724,43.97,77134.73,8.2,-0.29515,0.00011,25.05232]
[1776824723050,43.97,77134.73,8.2,-0.29515,0.00011,25.05232]
[1776824724094,43.97,77136.62,8.2,-0.29495,0.00011,25.04496]
[1776824724583,43.97,77136.62,8.2,-0.29495,0.00011,25.04496]
[1776824724986,43.97,77136.62,8.2,-0.29495,0.00011,25.04496]
[1776824725065,43.97,77137.23,8.2,-0.29488,0.00011,25.04236]
[1776824725164,43.97,77137.23,8.2,-0.29488,0.00011,25.04236]
[1776824727097,43.96,77145.47,8.2,-0.29398,0.00011,25.00992]
[1776824730019,43.96,77150.96,8.2,-0.29338,0.00011,24.988]
[1776824731844,43.96,77145.61,8.2,-0.29395,0.00011,25.00868]
[1776824731951,43.96,77145.61,8.2,-0.29395,0.00011,25.00868]
[1776824732048,43.96,77140.22,8.2,-0.2945,0.00011,25.02598]
[1776824733609,43.96,77129.31,8.2,-0.29568,0.00011,25.06856]
[1776824735621,43.96,77120.2,8.2,-0.29667,0.00011,25.1039]
[1776824736302,43.96,77120.2,8.2,-0.29667,0.00011,25.1039]
[1776824739425,43.96,77109.67,8.2,-0.29781,0.00011,25.14443]
[1776824741699,43.95,77107.73,8.2,-0.29801,0.00011,25.15172]
[1776824741880,43.95,77107.73,8.2,-0.29801,0.00011,25.15172]
[1776824742941,43.95,77120.59,8.2,-0.29661,0.00011,25.10175]
[1776824743677,43.95,77131.6,8.2,-0.29542,0.00011,25.05894]
[1776824748712,43.95,77125.76,8.2,-0.29605,0.00011,25.0816]
[1776824753747,43.95,77115.4,8.2,-0.29717,0.00011,25.12167]
[1776824758784,43.95,77108.38,8.2,-0.29792,0.00011,25.14842]
[1776824760103,43.95,77108.38,8.2,-0.29792,0.00011,25.14842]
[1776824761806,43.95,77119.18,8.2,-0.29674,0.00011,25.1064]
[1776824763820,43.95,77132.22,8.2,-0.29533,0.00011,25.05557]
[1776824765834,43.95,77123.39,8.2,-0.29628,0.00011,25.08992]
[1776824770869,43.94,77117.69,8.2,-0.29689,0.00011,25.11184]
[1776824771302,43.94,77117.69,8.2,-0.29689,0.00011,25.11184]
[1776824776911,43.94,77118.57,8.2,-0.29679,0.00011,25.10802]
[1776824781946,43.94,77125.03,8.2,-0.29608,0.00011,25.08268]
[1776824783044,43.94,77125.03,8.2,-0.29608,0.00011,25.08268]
[1776824792311,43.94,77129.61,8.2,-0.29556,0.00011,25.06134]
[1776824795919,43.94,77130.23,8.2,-0.2955,0.00011,25.05892]
[1776824795943,43.94,77130.23,8.2,-0.2955,0.00011,25.05892]
[1776824796046,43.94,77130.23,8.2,-0.2955,0.00011,25.05892]
[1776824796070,43.94,77130.23,8.2,-0.2955,0.00011,25.05892]
[1776824796143,43.94,77138.39,8.2,-0.29461,0.00011,25.02705]
[1776824796188,43.94,77138.39,8.2,-0.29461,0.00011,25.02705]
[1776824796708,43.94,77138.39,8.2,-0.29461,0.00011,25.02705]
[1776824797075,43.94,77161.54,8.2,-0.29212,0.00011,24.93598]
[1776824798082,43.94,77158.64,8.2,-0.29243,0.00011,24.94757]
[1776824798583,43.94,77158.64,8.2,-0.29243,0.00011,24.94757]
[1776824799696,43.94,77156.31,8.2,-0.29269,0.00011,24.95687]
[1776824800251,43.94,77158.51,8.2,-0.29245,0.00011,24.94829]
[1776824800397,43.94,77158.51,8.2,-0.29245,0.00011,24.94829]
[1776824800412,43.94,77158.51,8.2,-0.29245,0.00011,24.94829]
[1776824800420,43.94,77158.51,8.2,-0.29245,0.00011,24.94829]
[1776824801124,43.94,77158.51,8.2,-0.29245,0.00011,24.94829]
[1776824801104,43.94,77167.54,8.2,-0.29148,0.00011,24.91268]
[1776824803118,43.94,77176.22,8.2,-0.29054,0.00011,24.87803]
[1776824807049,43.94,77175.21,8.2,-0.29065,0.00011,24.88187]
[1776824809852,43.94,77173.49,8.2,-0.29083,0.00011,24.88854]
[1776824810041,43.94,77173.49,8.2,-0.29083,0.00011,24.88854]
[1776824810157,43.94,77173.49,8.2,-0.29083,0.00011,24.88854]
[1776824810163,43.94,77173.49,8.2,-0.29083,0.00011,24.88854]
[1776824812184,43.94,77162.88,8.2,-0.29197,0.00011,24.93046]
[1776824812188,43.94,77159.42,8.2,-0.29234,0.00011,24.94404]
[1776824814195,43.94,77148.52,8.2,-0.2935,0.00011,24.98674]
[1776824818259,43.93,77149.04,8.2,-0.29344,0.00011,24.98422]
[1776824818623,43.93,77149.04,8.2,-0.29344,0.00011,24.98422]
[1776824820142,43.93,77153.4,8.2,-0.29296,0.00011,24.96675]
[1776824820145,43.93,77153.4,8.2,-0.29296,0.00011,24.96675]
[1776824821341,43.93,77164.36,8.2,-0.29177,0.00011,24.92332]
[1776824821642,43.93,77164.36,8.2,-0.29177,0.00011,24.92332]
[1776824822578,43.93,77164.61,8.2,-0.29174,0.00011,24.92211]
[1776824824012,43.93,77167.84,8.2,-0.29139,0.00011,24.9092]
[1776824824424,43.93,77172.86,8.2,-0.29085,0.00011,24.88918]
[1776824824658,43.93,77172.86,8.2,-0.29085,0.00011,24.88918]
[1776824824667,43.93,77172.86,8.2,-0.29085,0.00011,24.88918]
[1776824826037,43.93,77167.05,8.2,-0.29147,0.00011,24.91218]
[1776824826049,43.93,77167.05,8.2,-0.29147,0.00011,24.91218]
[1776824826194,43.93,77167.05,8.2,-0.29147,0.00011,24.91218]
[1776824826244,43.93,77160.76,8.2,-0.29215,0.00011,24.93699]
[1776824828980,43.92,77165.36,8.2,-0.29165,0.00011,24.91853]
[1776824828994,43.92,77165.36,8.2,-0.29165,0.00011,24.91853]
[1776824833611,43.92,77171.83,8.2,-0.29094,0.00011,24.89249]
[1776824833634,43.92,77171.83,8.2,-0.29094,0.00011,24.89249]
[1776824834336,43.92,77162.61,8.2,-0.29193,0.00011,24.92892]
[1776824835297,43.92,77162.61,8.2,-0.29193,0.00011,24.92892]
[1776824840378,43.92,77161.39,8.2,-0.29205,0.00011,24.93313]
[1776824841355,43.92,77161.39,8.2,-0.29205,0.00011,24.93313]
[1776824841381,43.92,77161.39,8.2,-0.29205,0.00011,24.93313]
[1776824843026,43.92,77160.3,8.2,-0.29216,0.00011,24.93734]
[1776824848193,43.91,77165.26,8.2,-0.29161,0.00011,24.91716]
[1776824849321,43.91,77160.25,8.2,-0.29214,0.00011,24.9367]
[1776824851408,43.91,77159.92,8.2,-0.29217,0.00011,24.93776]
[1776824854533,43.91,77160.34,8.2,-0.2921,0.00011,24.93232]
[1776824858780,43.9,77153.25,8.2,-0.29285,0.00011,24.95982]
[1776824858913,43.9,77153.25,8.2,-0.29285,0.00011,24.95982]
[1776824860522,43.9,77165.12,8.2,-0.29156,0.00011,24.91244]
[1776824861487,43.9,77165.12,8.2,-0.29156,0.00011,24.91244]
[1776824862303,43.9,77164.14,8.2,-0.29167,0.00011,24.91623]
[1776824862313,43.9,77164.14,8.2,-0.29167,0.00011,24.91623]
[1776824863000,43.9,77164.14,8.2,-0.29167,0.00011,24.91623]
[1776824866487,43.9,77162.21,8.2,-0.29186,0.00011,24.92344]
[1776824867476,43.9,77162.27,8.2,-0.29185,0.00011,24.92309]
[1776824870164,43.9,77160.59,8.2,-0.29203,0.00011,24.92953]
[1776824870861,43.9,77159.45,8.2,-0.29215,0.00011,24.93393]
[1776824876634,43.89,77153.79,8.2,-0.29274,0.00011,24.95544]
[1776824881668,43.89,77155.21,8.2,-0.29257,0.00011,24.94915]
[1776824886704,43.88,77154.81,8.2,-0.29259,0.00011,24.95005]
[1776824888091,43.88,77154.81,8.2,-0.29259,0.00011,24.95005]
[1776824888189,43.88,77149.87,8.2,-0.29312,0.00011,24.96942]
[1776824889096,43.88,77149.87,8.2,-0.29312,0.00011,24.96942]
[1776824889157,43.88,77150.71,8.2,-0.29303,0.00011,24.96619]
[1776824890410,43.88,77152.02,8.2,-0.29289,0.00011,24.96087]
[1776824892894,43.88,77160.28,8.2,-0.29199,0.00011,24.92792]
[1776824894043,43.88,77162.51,8.2,-0.29175,0.00011,24.91897]
[1776824899795,43.87,77163.15,8.2,-0.29166,0.00011,24.91569]
[1776824904832,43.87,77167.96,8.2,-0.29113,0.00011,24.89608]
[1776824909867,43.87,77169.86,8.2,-0.29092,0.00011,24.88814]
[1776824914904,43.87,77170.55,8.2,-0.29081,0.00011,24.8816]
[1776824917953,43.86,77169.68,8.2,-0.2909,0.00011,24.88492]
[1776824923107,43.86,77170.09,8.2,-0.29085,0.00011,24.88291]
[1776824923440,43.86,77170.14,8.2,-0.29084,0.00011,24.88264]
[1776824923464,43.86,77170.14,8.2,-0.29084,0.00011,24.88264]
[1776824923598,43.86,77170.14,8.2,-0.29084,0.00011,24.88264]
[1776824923822,43.86,77170.14,8.2,-0.29084,0.00011,24.88264]
[1776824923972,43.86,77178.48,8.2,-0.28994,0.00011,24.84928]
[1776824925775,43.86,77184.27,8.2,-0.28932,0.00011,24.82607]
[1776824925971,43.86,77184.27,8.2,-0.28932,0.00011,24.82607]
[1776824926346,43.86,77189.43,8.2,-0.28877,0.00011,24.80535]
[1776824926621,43.86,77189.43,8.2,-0.28877,0.00011,24.80535]
[1776824927216,43.86,77189.43,8.2,-0.28877,0.00011,24.80535]
[1776824927226,43.86,77201.09,8.2,-0.28752,0.00011,24.7584]
[1776824927472,43.86,77201.09,8.2,-0.28752,0.00011,24.7584]
[1776824927773,43.86,77201.09,8.2,-0.28752,0.00011,24.7584]
[1776824928077,43.86,77201.09,8.2,-0.28752,0.00011,24.7584]
[1776824929655,43.86,77204.27,8.2,-0.28718,0.00011,24.74567]
[1776824930923,43.86,77209.74,8.2,-0.2866,0.00011,24.7236]
[1776824933716,43.86,77206.4,8.2,-0.28696,0.00011,24.73741]
[1776824934358,43.86,77201.23,8.2,-0.28752,0.00011,24.75838]
[1776824934397,43.86,77201.23,8.2,-0.28752,0.00011,24.75838]
[1776824934504,43.86,77201.23,8.2,-0.28752,0.00011,24.75838]
[1776824934512,43.86,77201.23,8.2,-0.28752,0.00011,24.75838]
[1776824934618,43.86,77201.23,8.2,-0.28752,0.00011,24.75838]
[1776824934935,43.86,77201.23,8.2,-0.28752,0.00011,24.75838]
[1776824935060,43.86,77187.3,8.2,-0.28901,0.00011,24.8145]
[1776824935574,43.86,77187.3,8.2,-0.28901,0.00011,24.8145]
[1776824936067,43.87,77176.08,8.2,-0.29022,0.00011,24.85966]
[1776824936579,43.87,77176.08,8.2,-0.29022,0.00011,24.85966]
[1776824937074,43.87,77176.96,8.2,-0.29013,0.00011,24.85635]
[1776824938448,43.87,77179.06,8.2,-0.2899,0.00011,24.84792]
[1776824938495,43.87,77179.06,8.2,-0.2899,0.00011,24.84792]
[1776824939332,43.87,77186.5,8.2,-0.2891,0.00011,24.81809]
[1776824939528,43.87,77186.5,8.2,-0.2891,0.00011,24.81809]
[1776824939923,43.87,77186.5,8.2,-0.2891,0.00011,24.81809]
[1776824942004,43.87,77196.94,8.2,-0.28799,0.00011,24.77615]
[1776824947130,43.87,77198.2,8.2,-0.28786,0.00011,24.77129]
[1776824947299,43.87,77198.2,8.2,-0.28786,0.00011,24.77129]
[1776824948130,43.87,77198.66,8.2,-0.28781,0.00011,24.76947]
[1776824948485,43.87,77203.93,8.2,-0.28725,0.00011,24.74824]
[1776824951204,43.87,77207.0,8.2,-0.28692,0.00011,24.73595]
[1776824956141,43.87,77204.69,8.2,-0.28718,0.00011,24.74564]
[1776824956931,43.87,77202.78,8.2,-0.28738,0.00011,24.75341]
[1776824958222,43.87,77196.38,8.2,-0.28807,0.00011,24.77927]
[1776824960223,43.87,77191.64,8.2,-0.28858,0.00011,24.79837]
[1776824960407,43.87,77193.13,8.2,-0.28842,0.00011,24.79238]
[1776824960554,43.87,77193.13,8.2,-0.28842,0.00011,24.79238]
[1776824961193,43.87,77193.13,8.2,-0.28842,0.00011,24.79238]
[1776824962030,43.87,77199.15,8.2,-0.28777,0.00011,24.76815]
[1776824962255,43.87,77207.67,8.2,-0.28686,0.00011,24.73377]
[1776824967290,43.87,77208.05,8.2,-0.28683,0.00011,24.73259]
[1776824970258,43.88,77208.42,8.2,-0.28679,0.00011,24.73123]
[1776824971602,43.88,77202.72,8.2,-0.28739,0.00011,24.75096]
[1776824971767,43.88,77202.72,8.2,-0.28739,0.00011,24.75096]
[1776824972194,43.88,77202.72,8.2,-0.28739,0.00011,24.75096]
[1776824975405,43.88,77216.2,8.2,-0.28595,0.00011,24.69659]
[1776824976096,43.88,77216.2,8.2,-0.28595,0.00011,24.69659]
[1776824976118,43.88,77216.2,8.2,-0.28595,0.00011,24.69659]
[1776824976469,43.88,77216.42,8.2,-0.28593,0.00011,24.69591]
[1776824976737,43.88,77216.42,8.2,-0.28593,0.00011,24.69591]
[1776824977329,43.88,77216.42,8.2,-0.28593,0.00011,24.69591]
[1776824977674,43.88,77214.4,8.2,-0.28615,0.00011,24.70426]
[1776824977939,43.88,77214.4,8.2,-0.28615,0.00011,24.70426]
[1776824978092,43.88,77214.4,8.2,-0.28615,0.00011,24.70426]
[1776824978431,43.88,77211.52,8.2,-0.28646,0.00011,24.71602]
[1776824978449,43.88,77211.52,8.2,-0.28646,0.00011,24.71602]
[1776824980365,43.88,77218.57,8.2,-0.28571,0.00011,24.68741]
[1776824980571,43.88,77235.09,8.2,-0.28396,0.00011,24.62029]
[1776824981682,43.88,77235.09,8.2,-0.28396,0.00011,24.62029]
[1776824982114,43.88,77243.59,8.2,-0.28305,0.00011,24.58531]
[1776824982866,43.88,77243.59,8.2,-0.28305,0.00011,24.58531]
[1776824982899,43.88,77243.59,8.2,-0.28305,0.00011,24.58531]
[1776824982930,43.88,77243.59,8.2,-0.28305,0.00011,24.58531]
[1776824982962,43.88,77243.59,8.2,-0.28305,0.00011,24.58531]
[1776824983059,43.88,77243.59,8.2,-0.28305,0.00011,24.58531]
[1776824983224,43.88,77243.59,8.2,-0.28305,0.00011,24.58531]
[1776824983299,43.88,77251.63,8.2,-0.2822,0.00011,24.55223]
[1776824983482,43.88,77251.63,8.2,-0.2822,0.00011,24.55223]
[1776824983624,43.88,77251.63,8.2,-0.2822,0.00011,24.55223]
[1776824983773,43.88,77251.63,8.2,-0.2822,0.00011,24.55223]
[1776824983784,43.88,77235.55,8.2,-0.2839,0.00011,24.61827]
[1776824984781,43.88,77235.55,8.2,-0.2839,0.00011,24.61827]
[1776824985091,43.88,77235.55,8.2,-0.2839,0.00011,24.61827]
[1776824986114,43.88,77232.84,8.2,-0.2842,0.00011,24.62954]
[1776824986345,43.88,77232.84,8.2,-0.2842,0.00011,24.62954]
[1776824986156,43.88,77243.32,8.2,-0.28308,0.00011,24.58661]
[1776824986464,43.88,77243.32,8.2,-0.28308,0.00011,24.58661]
[1776824987068,43.88,77243.32,8.2,-0.28308,0.00011,24.58661]
[1776824987268,43.88,77243.32,8.2,-0.28308,0.00011,24.58661]
[1776824987811,43.88,77246.4,8.2,-0.28275,0.00011,24.57386]
[1776824988703,43.88,77250.8,8.2,-0.28229,0.00011,24.55573]
[1776824988745,43.88,77250.8,8.2,-0.28229,0.00011,24.55573]
[1776824988869,43.88,77250.8,8.2,-0.28229,0.00011,24.55573]
[1776824989282,43.88,77250.8,8.2,-0.28229,0.00011,24.55573]
[1776824990274,43.88,77252.14,8.2,-0.28215,0.00011,24.5502]
[1776824992169,43.88,77265.89,8.2,-0.28069,0.00011,24.49338]
[1776824993118,43.88,77261.42,8.2,-0.28117,0.00011,24.51197]
[1776824994283,43.88,77263.88,8.2,-0.28091,0.00011,24.50183]
[1776824996220,43.88,77256.96,8.2,-0.28164,0.00011,24.53053]
[1776824997528,43.88,77239.12,8.2,-0.28353,0.00011,24.60389]
[1776825000802,43.88,77246.08,8.2,-0.28279,0.00011,24.57522]
[1776825000994,43.88,77246.08,8.2,-0.28279,0.00011,24.57522]
[1776825001265,43.88,77246.08,8.2,-0.28279,0.00011,24.57522]
[1776825002195,43.88,77252.48,8.2,-0.28211,0.00011,24.54885]
[1776825002232,43.88,77252.48,8.2,-0.28211,0.00011,24.54885]
[1776825002259,43.88,77252.48,8.2,-0.28211,0.00011,24.54885]
[1776825002313,43.88,77274.27,8.2,-0.27981,0.00011,24.45865]
[1776825002440,43.88,77274.27,8.2,-0.27981,0.00011,24.45865]
[1776825002651,43.88,77274.27,8.2,-0.27981,0.00011,24.45865]
[1776825002700,43.88,77274.27,8.2,-0.27981,0.00011,24.45865]
[1776825003404,43.88,77274.27,8.2,-0.27981,0.00011,24.45865]
[1776825003183,43.88,77297.91,8.2,-0.27732,0.00011,24.36001]
[1776825003438,43.88,77297.91,8.2,-0.27732,0.00011,24.36001]
[1776825004304,43.88,77297.91,8.2,-0.27732,0.00011,24.36001]
[1776825004347,43.88,77297.91,8.2,-0.27732,0.00011,24.36001]
[1776825004429,43.89,77322.77,8.2,-0.27476,0.0001,24.25718]
[1776825005150,43.89,77322.77,8.2,-0.27476,0.0001,24.25718]
[1776825005319,43.89,77322.77,8.2,-0.27476,0.0001,24.25718]
[1776825005373,43.89,77318.72,8.2,-0.27519,0.0001,24.27443]
[1776825005498,43.89,77318.72,8.2,-0.27519,0.0001,24.27443]
[1776825005713,43.89,77318.72,8.2,-0.27519,0.0001,24.27443]
[1776825006116,43.89,77318.72,8.2,-0.27519,0.0001,24.27443]
[1776825006126,43.89,77318.72,8.2,-0.27519,0.0001,24.27443]
[1776825006178,43.89,77318.72,8.2,-0.27519,0.0001,24.27443]
[1776825006237,43.9,77306.52,8.2,-0.27647,0.0001,24.32616]
[1776825006521,43.9,77306.52,8.2,-0.27647,0.0001,24.32616]
[1776825006721,43.9,77306.52,8.2,-0.27647,0.0001,24.32616]
[1776825006908,43.9,77306.52,8.2,-0.27647,0.0001,24.32616]
[1776825006965,43.9,77306.52,8.2,-0.27647,0.0001,24.32616]
[1776825006974,43.9,77306.52,8.2,-0.27647,0.0001,24.32616]
[1776825007085,43.9,77306.52,8.2,-0.27647,0.0001,24.32616]
[1776825007129,43.9,77304.64,8.2,-0.27667,0.0001,24.3343]
[1776825007496,43.9,77304.64,8.2,-0.27667,0.0001,24.3343]
[1776825007837,43.9,77304.64,8.2,-0.27667,0.0001,24.3343]
[1776825007938,43.9,77318.65,8.2,-0.27521,0.0001,24.27531]
[1776825008579,43.9,77318.65,8.2,-0.27521,0.0001,24.27531]
[1776825008686,43.9,77318.65,8.2,-0.27521,0.0001,24.27531]
[1776825009009,43.9,77318.65,8.2,-0.27521,0.0001,24.27531]
[1776825009152,43.9,77318.65,8.2,-0.27521,0.0001,24.27531]
[1776825009390,43.9,77332.56,8.2,-0.27376,0.0001,24.2165]
[1776825009930,43.9,77332.56,8.2,-0.27376,0.0001,24.2165]
[1776825010144,43.9,77332.56,8.2,-0.27376,0.0001,24.2165]
[1776825010693,43.9,77329.92,8.2,-0.27404,0.0001,24.22776]
[1776825011047,43.9,77329.92,8.2,-0.27404,0.0001,24.22776]
[1776825011700,43.9,77329.89,8.2,-0.27404,0.0001,24.22792]
[1776825011755,43.9,77329.89,8.2,-0.27404,0.0001,24.22792]
[1776825012750,43.9,77327.5,8.2,-0.27429,0.0001,24.23811]
[1776825012768,43.9,77327.5,8.2,-0.27429,0.0001,24.23811]
[1776825012893,43.9,77327.5,8.2,-0.27429,0.0001,24.23811]
[1776825012959,43.9,77327.5,8.2,-0.27429,0.0001,24.23811]
[1776825013358,43.9,77327.5,8.2,-0.27429,0.0001,24.23811]
[1776825013428,43.9,77327.5,8.2,-0.27429,0.0001,24.23811]
[1776825013377,43.9,77329.89,8.2,-0.27404,0.0001,24.228]
[1776825014265,43.9,77338.8,8.2,-0.27312,0.0001,24.19047]
[1776825014698,43.9,77338.8,8.2,-0.27312,0.0001,24.19047]
[1776825014738,43.9,77338.8,8.2,-0.27312,0.0001,24.19047]
[1776825015147,43.9,77338.8,8.2,-0.27312,0.0001,24.19047]
[1776825015182,43.9,77338.8,8.2,-0.27312,0.0001,24.19047]
[1776825015845,43.9,77339.08,8.2,-0.27309,0.0001,24.18936]
[1776825016975,43.9,77343.16,8.2,-0.27267,0.0001,24.17206]
[1776825018313,43.9,77342.35,8.2,-0.27276,0.0001,24.17562]
[1776825019152,43.9,77340.34,8.2,-0.27297,0.0001,24.18429]
[1776825019271,43.9,77340.34,8.2,-0.27297,0.0001,24.18429]
[1776825019355,43.9,77346.38,8.2,-0.27234,0.0001,24.15862]
[1776825019531,43.9,77346.38,8.2,-0.27234,0.0001,24.15862]
[1776825019879,43.9,77346.38,8.2,-0.27234,0.0001,24.15862]
[1776825020249,43.9,77346.38,8.2,-0.27234,0.0001,24.15862]
[1776825020456,43.9,77355.98,8.2,-0.27134,0.0001,24.11738]
[1776825020828,43.9,77355.98,8.2,-0.27134,0.0001,24.11738]
[1776825020934,43.9,77355.98,8.2,-0.27134,0.0001,24.11738]
[1776825021447,43.9,77360.26,8.2,-0.2709,0.0001,24.09903]
[1776825021984,43.9,77360.26,8.2,-0.2709,0.0001,24.09903]
[1776825022022,43.9,77356.34,8.2,-0.2713,0.0001,24.11558]
[1776825022655,43.9,77356.34,8.2,-0.2713,0.0001,24.11558]
[1776825022708,43.9,77356.34,8.2,-0.2713,0.0001,24.11558]
[1776825022728,43.9,77352.96,8.2,-0.27165,0.0001,24.13022]
[1776825023672,43.9,77352.96,8.2,-0.27165,0.0001,24.13022]
[1776825023692,43.9,77352.96,8.2,-0.27165,0.0001,24.13022]
[1776825024158,43.9,77352.96,8.2,-0.27165,0.0001,24.13022]
[1776825025137,43.9,77353.07,8.2,-0.27164,0.0001,24.1296]
[1776825025979,43.9,77360.26,8.2,-0.27089,0.0001,24.09863]
[1776825026029,43.9,77360.26,8.2,-0.27089,0.0001,24.09863]
[1776825026120,43.9,77360.26,8.2,-0.27089,0.0001,24.09863]
[1776825026361,43.9,77360.26,8.2,-0.27089,0.0001,24.09863]
[1776825026451,43.9,77361.05,8.2,-0.2708,0.0001,24.09511]
[1776825027303,43.9,77361.05,8.2,-0.2708,0.0001,24.09511]
[1776825028916,43.9,77350.58,8.2,-0.2719,0.0001,24.14032]
[1776825035382,43.9,77349.16,8.2,-0.27204,0.0001,24.14366]
[1776825035418,43.9,77349.16,8.2,-0.27204,0.0001,24.14366]
[1776825035587,43.91,77344.9,8.2,-0.27249,0.0001,24.16197]
[1776825035775,43.91,77344.9,8.2,-0.27249,0.0001,24.16197]
[1776825035779,43.91,77344.9,8.2,-0.27249,0.0001,24.16197]
[1776825035831,43.91,77344.9,8.2,-0.27249,0.0001,24.16197]
[1776825035920,43.91,77344.9,8.2,-0.27249,0.0001,24.16197]
[1776825036100,43.91,77344.9,8.2,-0.27249,0.0001,24.16197]
[1776825036140,43.91,77344.9,8.2,-0.27249,0.0001,24.16197]
[1776825036185,43.91,77332.06,8.2,-0.27383,0.0001,24.21672]
[1776825036545,43.91,77332.06,8.2,-0.27383,0.0001,24.21672]
[1776825036774,43.91,77332.06,8.2,-0.27383,0.0001,24.21672]
[1776825036892,43.91,77332.06,8.2,-0.27383,0.0001,24.21672]
[1776825036955,43.91,77332.06,8.2,-0.27383,0.0001,24.21672]
[1776825036975,43.91,77315.36,8.2,-0.27557,0.0001,24.28742]
[1776825037943,43.91,77303.17,8.2,-0.27686,0.0001,24.33931]
[1776825042805,43.91,77296.16,8.2,-0.27761,0.00011,24.3694]
[1776825043255,43.91,77296.16,8.2,-0.27761,0.00011,24.3694]
[1776825043356,43.91,77296.34,8.2,-0.2776,0.00011,24.3688]
[1776825044880,43.92,77305.87,8.2,-0.2766,0.0001,24.32907]
[1776825048638,43.92,77306.18,8.2,-0.27658,0.0001,24.32823]
[1776825049509,43.92,77305.41,8.2,-0.27667,0.0001,24.33162]
[1776825049641,43.92,77305.41,8.2,-0.27667,0.0001,24.33162]
[1776825049915,43.92,77301.86,8.2,-0.27704,0.0001,24.34668]
[1776825051140,43.92,77301.86,8.2,-0.27704,0.0001,24.34668]
[1776825053948,43.92,77289.84,8.2,-0.27832,0.00011,24.39761]
[1776825057019,43.92,77282.82,8.2,-0.27906,0.00011,24.42708]
[1776825057116,43.92,77271.22,8.2,-0.28029,0.00011,24.47536]
[1776825057496,43.92,77271.22,8.2,-0.28029,0.00011,24.47536]
[1776825057844,43.92,77271.22,8.2,-0.28029,0.00011,24.47536]
[1776825059503,43.92,77263.64,8.2,-0.28109,0.00011,24.50677]
[1776825059899,43.92,77263.64,8.2,-0.28109,0.00011,24.50677]
[1776825060009,43.92,77263.64,8.2,-0.28109,0.00011,24.50677]
[1776825060266,43.92,77263.64,8.2,-0.28109,0.00011,24.50677]
[1776825060422,43.92,77263.64,8.2,-0.28109,0.00011,24.50677]
[1776825060763,43.92,77262.77,8.2,-0.28118,0.00011,24.51037]
[1776825061219,43.92,77240.57,8.2,-0.28353,0.00011,24.60167]
[1776825061979,43.92,77240.57,8.2,-0.28353,0.00011,24.60167]
[1776825062054,43.92,77240.57,8.2,-0.28353,0.00011,24.60167]
[1776825062296,43.92,77240.57,8.2,-0.28353,0.00011,24.60167]
[1776825062387,43.92,77229.34,8.2,-0.28472,0.00011,24.64745]
[1776825062601,43.92,77229.34,8.2,-0.28472,0.00011,24.64745]
[1776825062709,43.92,77229.34,8.2,-0.28472,0.00011,24.64745]
[1776825063367,43.92,77229.34,8.2,-0.28472,0.00011,24.64745]
[1776825063386,43.92,77229.34,8.2,-0.28472,0.00011,24.64745]
[1776825064969,43.92,77225.12,8.2,-0.28516,0.00011,24.66434]
[1776825065016,43.92,77225.12,8.2,-0.28516,0.00011,24.66434]
[1776825065072,43.92,77225.12,8.2,-0.28516,0.00011,24.66434]
[1776825065314,43.92,77225.12,8.2,-0.28516,0.00011,24.66434]
[1776825065376,43.92,77225.12,8.2,-0.28516,0.00011,24.66434]
[1776825065383,43.92,77236.85,8.2,-0.28391,0.00011,24.61633]
[1776825066210,43.92,77236.85,8.2,-0.28391,0.00011,24.61633]
[1776825066249,43.92,77236.85,8.2,-0.28391,0.00011,24.61633]
[1776825066498,43.92,77247.83,8.2,-0.28274,0.00011,24.57122]
[1776825066632,43.92,77247.83,8.2,-0.28274,0.00011,24.57122]
[1776825072078,43.92,77243.38,8.2,-0.28321,0.00011,24.58906]
[1776825076106,43.92,77253.9,8.2,-0.28208,0.00011,24.54551]
[1776825079129,43.92,77242.31,8.2,-0.28331,0.00011,24.59298]
[1776825079862,43.92,77242.31,8.2,-0.28331,0.00011,24.59298]
[1776825080501,43.92,77242.31,8.2,-0.28331,0.00011,24.59298]
[1776825081358,43.91,77223.63,8.2,-0.28529,0.00011,24.66905]
[1776825082152,43.91,77232.45,8.2,-0.28435,0.00011,24.63294]
[1776825082733,43.91,77232.45,8.2,-0.28435,0.00011,24.63294]
[1776825082750,43.91,77232.45,8.2,-0.28435,0.00011,24.63294]
[1776825083159,43.91,77222.92,8.2,-0.28536,0.00011,24.67165]
[1776825083784,43.91,77222.92,8.2,-0.28536,0.00011,24.67165]
[1776825084610,43.91,77215.65,8.2,-0.28613,0.00011,24.701]
[1776825084895,43.91,77215.65,8.2,-0.28613,0.00011,24.701]
[1776825085294,43.91,77215.65,8.2,-0.28613,0.00011,24.701]
[1776825085295,43.91,77215.65,8.2,-0.28613,0.00011,24.701]
[1776825085420,43.91,77215.65,8.2,-0.28613,0.00011,24.701]
[1776825085425,43.91,77215.65,8.2,-0.28613,0.00011,24.701]
[1776825085449,43.91,77215.65,8.2,-0.28613,0.00011,24.701]
[1776825085505,43.91,77212.82,8.2,-0.28643,0.00011,24.71228]
[1776825086494,43.91,77201.4,8.2,-0.28764,0.00011,24.7583]
[1776825087267,43.91,77201.4,8.2,-0.28764,0.00011,24.7583]
[1776825087285,43.91,77195.76,8.2,-0.28824,0.00011,24.78085]
[1776825089026,43.91,77195.29,8.2,-0.28829,0.00011,24.78247]
[1776825089202,43.91,77193.37,8.2,-0.28849,0.00011,24.78991]
[1776825089668,43.91,77193.37,8.2,-0.28849,0.00011,24.78991]
[1776825090075,43.91,77193.37,8.2,-0.28849,0.00011,24.78991]
[1776825090755,43.9,77186.64,8.2,-0.2892,0.00011,24.81683]
[1776825090769,43.9,77186.64,8.2,-0.2892,0.00011,24.81683]
[1776825090953,43.9,77186.64,8.2,-0.2892,0.00011,24.81683]
[1776825091172,43.9,77186.64,8.2,-0.2892,0.00011,24.81683]
[1776825091202,43.9,77186.64,8.2,-0.2892,0.00011,24.81683]
[1776825091223,43.9,77186.64,8.2,-0.2892,0.00011,24.81683]
[1776825091225,43.9,77170.83,8.2,-0.29088,0.00011,24.87642]
[1776825092031,43.9,77170.83,8.2,-0.29088,0.00011,24.87642]
[1776825092223,43.9,77162.06,8.2,-0.29183,0.00011,24.91137]
[1776825094536,43.91,77161.65,8.2,-0.29188,0.00011,24.91319]
[1776825094726,43.91,77161.65,8.2,-0.29188,0.00011,24.91319]
[1776825095454,43.91,77161.65,8.2,-0.29188,0.00011,24.91319]
[1776825095518,43.91,77164.77,8.2,-0.29154,0.00011,24.90092]
[1776825096519,43.91,77164.77,8.2,-0.29154,0.00011,24.90092]
[1776825097839,43.91,77173.66,8.2,-0.29058,0.00011,24.86536]
[1776825097923,43.91,77173.66,8.2,-0.29058,0.00011,24.86536]
[1776825098019,43.91,77173.66,8.2,-0.29058,0.00011,24.86536]
[1776825098436,43.91,77173.66,8.2,-0.29058,0.00011,24.86536]
[1776825098570,43.9,77177.78,8.2,-0.29014,0.00011,24.84884]
[1776825100458,43.9,77185.4,8.2,-0.28932,0.00011,24.81831]
[1776825101243,43.9,77181.27,8.2,-0.28976,0.00011,24.83479]
[1776825102356,43.9,77181.04,8.2,-0.28978,0.00011,24.83565]
[1776825103306,43.9,77175.93,8.2,-0.29033,0.00011,24.85599]
[1776825104361,43.9,77172.14,8.2,-0.29074,0.00011,24.87101]
[1776825105356,43.9,77171.42,8.2,-0.29081,0.00011,24.87378]
[1776825105398,43.9,77171.42,8.2,-0.29081,0.00011,24.87378]
[1776825105819,43.9,77170.47,8.2,-0.29091,0.00011,24.87747]
[1776825106850,43.9,77166.26,8.2,-0.29136,0.00011,24.8941]
[1776825107084,43.9,77166.26,8.2,-0.29136,0.00011,24.8941]
[1776825108427,43.9,77163.69,8.2,-0.29164,0.00011,24.90418]
[1776825109790,43.9,77166.77,8.2,-0.2913,0.00011,24.89171]
[1776825109814,43.9,77166.77,8.2,-0.2913,0.00011,24.89171]
[1776825110349,43.9,77177.9,8.2,-0.2901,0.00011,24.84728]
[1776825113136,43.9,77178.79,8.2,-0.29,0.00011,24.84361]
[1776825113218,43.9,77178.79,8.2,-0.29,0.00011,24.84361]
[1776825113512,43.9,77178.79,8.2,-0.29,0.00011,24.84361]
[1776825113776,43.9,77175.31,8.2,-0.29037,0.00011,24.85744]
[1776825115773,43.9,77171.25,8.2,-0.2908,0.00011,24.87346]
[1776825116110,43.9,77171.25,8.2,-0.2908,0.00011,24.87346]
[1776825116268,43.9,77171.25,8.2,-0.2908,0.00011,24.87346]
[1776825116306,43.9,77171.25,8.2,-0.2908,0.00011,24.87346]
[1776825116391,43.9,77161.86,8.2,-0.29181,0.00011,24.91067]
[1776825116764,43.9,77161.86,8.2,-0.29181,0.00011,24.91067]
[1776825116826,43.9,77161.86,8.2,-0.29181,0.00011,24.91067]
[1776825116834,43.9,77161.86,8.2,-0.29181,0.00011,24.91067]
[1776825116848,43.9,77161.86,8.2,-0.29181,0.00011,24.91067]
[1776825117002,43.9,77161.86,8.2,-0.29181,0.00011,24.91067]
[1776825117081,43.9,77161.86,8.2,-0.29181,0.00011,24.91067]
[1776825117398,43.9,77147.84,8.2,-0.29333,0.00011,24.96618]
[1776825118405,43.9,77138.35,8.2,-0.29436,0.00011,25.00354]
[1776825118651,43.9,77138.35,8.2,-0.29436,0.00011,25.00354]
[1776825118860,43.9,77138.35,8.2,-0.29436,0.00011,25.00354]
[1776825119409,43.9,77138.35,8.2,-0.29436,0.00011,25.00354]
[1776825120043,43.9,77137.08,8.2,-0.2945,0.00011,25.00854]
[1776825120183,43.9,77137.08,8.2,-0.2945,0.00011,25.00854]
[1776825120420,43.9,77127.59,8.2,-0.29552,0.00011,25.04566]
[1776825120991,43.9,77127.59,8.2,-0.29552,0.00011,25.04566]
[1776825126461,43.9,77123.15,8.2,-0.296,0.00011,25.06287]
[1776825127471,43.9,77123.15,8.2,-0.296,0.00011,25.06287]
[1776825127570,43.9,77123.15,8.2,-0.296,0.00011,25.06287]
[1776825132513,43.89,77111.73,8.2,-0.29724,0.00011,25.10698]
[1776825137554,43.89,77117.78,8.2,-0.29657,0.00011,25.08319]
[1776825140923,43.89,77121.55,8.2,-0.29616,0.00011,25.06841]
[1776825141889,43.89,77121.07,8.2,-0.29621,0.00011,25.07025]
[1776825145523,43.89,77123.74,8.2,-0.29592,0.00011,25.0598]
[1776825150645,43.89,77122.62,8.2,-0.29604,0.00011,25.06411]
[1776825155680,43.89,77123.59,8.2,-0.29591,0.00011,25.05684]
[1776825158348,43.89,77126.34,8.2,-0.29562,0.00011,25.04611]
[1776825158701,43.89,77143.28,8.2,-0.29378,0.00011,24.97976]
[1776825161722,43.89,77152.07,8.2,-0.29284,0.00011,24.94541]
[1776825167103,43.89,77154.31,8.2,-0.29261,0.00011,24.93703]
[1776825170789,43.9,77134.9,8.2,-0.29471,0.00011,25.01373]
[1776825172039,43.9,77134.9,8.2,-0.29471,0.00011,25.01373]
[1776825175967,43.9,77122.21,8.2,-0.29609,0.00011,25.06337]
[1776825175991,43.9,77134.42,8.2,-0.29477,0.00011,25.01569]
[1776825176687,43.9,77134.42,8.2,-0.29477,0.00011,25.01569]
[1776825176843,43.9,77142.59,8.2,-0.29389,0.00011,24.98368]
[1776825177914,43.9,77142.59,8.2,-0.29389,0.00011,24.98368]
[1776825183892,43.9,77143.11,8.2,-0.29384,0.00011,24.98203]
[1776825185339,43.9,77143.11,8.2,-0.29384,0.00011,24.98203]
[1776825186494,43.9,77150.06,8.2,-0.29309,0.00011,24.95475]
[1776825186596,43.9,77139.69,8.2,-0.29421,0.00011,24.99563]
[1776825186914,43.9,77131.12,8.2,-0.29514,0.00011,25.02924]
[1776825191951,43.9,77131.15,8.2,-0.29514,0.00011,25.02924]
[1776825194737,43.9,77125.3,8.2,-0.29578,0.00011,25.05209]
[1776825196269,43.9,77125.34,8.2,-0.29577,0.00011,25.05193]
[1776825196889,43.9,77123.67,8.2,-0.29595,0.00011,25.05843]
[1776825198355,43.9,77122.77,8.2,-0.29605,0.00011,25.06192]
[1776825204036,43.9,77125.4,8.2,-0.29576,0.00011,25.05154]
[1776825204796,43.9,77125.4,8.2,-0.29576,0.00011,25.05154]
[1776825205820,43.9,77127.57,8.2,-0.29553,0.00011,25.04308]
[1776825211085,43.9,77124.33,8.2,-0.29586,0.00011,25.05226]
[1776825216121,43.9,77117.34,8.2,-0.29662,0.00011,25.07939]
[1776825221156,43.9,77108.88,8.2,-0.29753,0.00011,25.11205]
[1776825221930,43.9,77108.88,8.2,-0.29753,0.00011,25.11205]
[1776825222487,43.9,77108.88,8.2,-0.29753,0.00011,25.11205]
[1776825228205,43.9,77112.34,8.2,-0.29715,0.00011,25.09827]
[1776825230380,43.9,77102.22,8.2,-0.29825,0.00011,25.13729]
[1776825236260,43.89,77098.69,8.2,-0.29862,0.00011,25.1504]
[1776825240289,43.89,77110.95,8.2,-0.29727,0.00011,25.10273]
[1776825242303,43.89,77102.47,8.2,-0.2982,0.00011,25.13541]
[1776825245324,43.89,77111.66,8.2,-0.29719,0.00011,25.09969]
[1776825250358,43.89,77106.94,8.2,-0.2977,0.00011,25.11775]
[1776825255394,43.89,77107.21,8.2,-0.29766,0.00011,25.11638]
[1776825260429,43.88,77105.79,8.2,-0.29781,0.00011,25.1216]
[1776825265464,43.88,77111.75,8.2,-0.29715,0.00011,25.09827]
[1776825270500,43.88,77111.97,8.2,-0.29712,0.00011,25.09724]
[1776825275535,43.88,77112.87,8.2,-0.297,0.00011,25.09017]
[1776825280571,43.88,77111.7,8.2,-0.29712,0.00011,25.09451]
[1776825281170,43.88,77111.7,8.2,-0.29712,0.00011,25.09451]
[1776825281578,43.88,77122.79,8.2,-0.29592,0.00011,25.05136]
[1776825281887,43.88,77122.79,8.2,-0.29592,0.00011,25.05136]
[1776825283933,43.88,77132.33,8.2,-0.29488,0.00011,25.01413]
[1776825284400,43.88,77132.33,8.2,-0.29488,0.00011,25.01413]
[1776825286875,43.88,77130.8,8.2,-0.29505,0.00011,25.02023]
[1776825290411,43.88,77131.21,8.2,-0.29501,0.00011,25.01873]
[1776825291075,43.88,77137.18,8.2,-0.29436,0.00011,24.99537]
[1776825291308,43.88,77137.18,8.2,-0.29436,0.00011,24.99537]
[1776825291649,43.88,77152.75,8.2,-0.29268,0.00011,24.93413]
[1776825293051,43.88,77158.41,8.2,-0.29207,0.00011,24.91183]
[1776825298566,43.88,77159.13,8.2,-0.29201,0.00011,24.90955]
[1776825302600,43.89,77158.57,8.2,-0.29208,0.00011,24.91221]
[1776825304745,43.89,77172.75,8.2,-0.29056,0.00011,24.85622]
[1776825306963,43.89,77172.46,8.2,-0.2906,0.00011,24.8577]
[1776825307010,43.89,77172.46,8.2,-0.2906,0.00011,24.8577]
[1776825307026,43.89,77172.46,8.2,-0.2906,0.00011,24.8577]
[1776825308157,43.89,77172.46,8.2,-0.29061,0.00011,24.85786]
[1776825308424,43.89,77172.46,8.2,-0.29061,0.00011,24.85786]
[1776825309712,43.89,77177.35,8.2,-0.29008,0.00011,24.83832]
[1776825310033,43.89,77184.52,8.2,-0.28931,0.00011,24.80965]
[1776825310113,43.89,77184.52,8.2,-0.28931,0.00011,24.80965]
[1776825310710,43.89,77184.52,8.2,-0.28931,0.00011,24.80965]
[1776825310820,43.89,77189.2,8.2,-0.28881,0.00011,24.79087]
[1776825310892,43.89,77198.86,8.2,-0.28777,0.00011,24.75205]
[1776825316858,43.89,77205.19,8.2,-0.2871,0.00011,24.72679]
[1776825317161,43.89,77205.19,8.2,-0.2871,0.00011,24.72679]
[1776825318134,43.9,77202.25,8.2,-0.28742,0.00011,24.73883]
[1776825319719,43.9,77200.8,8.2,-0.28758,0.00011,24.74475]
[1776825322346,43.9,77200.91,8.2,-0.28757,0.00011,24.74453]
[1776825327577,43.9,77201.14,8.2,-0.28755,0.00011,24.74393]
[1776825332957,43.9,77196.06,8.2,-0.28809,0.00011,24.76131]
[1776825336887,43.9,77194.58,8.2,-0.28825,0.00011,24.76737]
[1776825337608,43.9,77194.58,8.2,-0.28825,0.00011,24.76737]
[1776825338952,43.9,77206.22,8.2,-0.287,0.00011,24.72052]
[1776825341769,43.9,77207.06,8.2,-0.28692,0.00011,24.71728]
[1776825343033,43.9,77196.3,8.2,-0.28807,0.00011,24.76089]
[1776825344089,43.9,77196.3,8.2,-0.28807,0.00011,24.76089]
[1776825344246,43.9,77196.3,8.2,-0.28807,0.00011,24.76089]
[1776825345640,43.91,77198.14,8.2,-0.28788,0.00011,24.75353]
[1776825345697,43.91,77198.14,8.2,-0.28788,0.00011,24.75353]
[1776825345800,43.91,77210.49,8.2,-0.28656,0.00011,24.70371]
[1776825346021,43.91,77210.49,8.2,-0.28656,0.00011,24.70371]
[1776825346129,43.91,77210.49,8.2,-0.28656,0.00011,24.70371]
[1776825346220,43.9,77227.36,8.2,-0.28476,0.00011,24.63501]
[1776825347501,43.9,77227.36,8.2,-0.28476,0.00011,24.63501]
[1776825347543,43.9,77235.72,8.2,-0.28386,0.00011,24.60076]
[1776825348752,43.9,77235.72,8.2,-0.28386,0.00011,24.60076]
[1776825349291,43.9,77236.12,8.2,-0.28382,0.00011,24.59907]
[1776825353227,43.9,77244.05,8.2,-0.28298,0.00011,24.56645]
[1776825354016,43.9,77242.82,8.2,-0.28311,0.00011,24.57148]
[1776825354743,43.9,77242.82,8.2,-0.28311,0.00011,24.57148]
[1776825356531,43.9,77226.86,8.2,-0.2848,0.00011,24.63664]
[1776825358143,43.9,77217.33,8.2,-0.28581,0.00011,24.67522]
[1776825363203,43.9,77212.35,8.2,-0.28632,0.00011,24.6947]
[1776825364450,43.9,77212.35,8.2,-0.28632,0.00011,24.6947]
[1776825364522,43.9,77212.35,8.2,-0.28632,0.00011,24.6947]
[1776825364629,43.9,77212.35,8.2,-0.28632,0.00011,24.6947]
[1776825364690,43.9,77212.35,8.2,-0.28632,0.00011,24.6947]
[1776825364704,43.9,77212.04,8.2,-0.28635,0.00011,24.6958]
[1776825365352,43.9,77212.04,8.2,-0.28635,0.00011,24.6958]
[1776825365427,43.9,77202.3,8.2,-0.28739,0.00011,24.73517]
[1776825365889,43.9,77202.3,8.2,-0.28739,0.00011,24.73517]
[1776825366570,43.9,77202.3,8.2,-0.28739,0.00011,24.73517]
[1776825366572,43.9,77202.3,8.2,-0.28739,0.00011,24.73517]
[1776825366719,43.9,77202.3,8.2,-0.28739,0.00011,24.73517]
[1776825366793,43.89,77201.63,8.2,-0.28746,0.00011,24.73768]
[1776825372266,43.89,77194.6,8.2,-0.28819,0.00011,24.76505]
[1776825375157,43.89,77191.79,8.2,-0.28848,0.00011,24.77599]
[1776825375176,43.89,77191.79,8.2,-0.28848,0.00011,24.77599]
[1776825375379,43.89,77191.79,8.2,-0.28848,0.00011,24.77599]
[1776825375552,43.89,77191.79,8.2,-0.28848,0.00011,24.77599]
[1776825375690,43.89,77191.79,8.2,-0.28848,0.00011,24.77599]
[1776825375818,43.89,77191.79,8.2,-0.28848,0.00011,24.77599]
[1776825375829,43.89,77191.79,8.2,-0.28848,0.00011,24.77599]
[1776825375952,43.89,77184.08,8.2,-0.28931,0.00011,24.80674]
[1776825376299,43.88,77174.44,8.2,-0.29034,0.00011,24.84527]
[1776825376951,43.88,77174.44,8.2,-0.29034,0.00011,24.84527]
[1776825377739,43.88,77174.44,8.2,-0.29034,0.00011,24.84527]
[1776825378505,43.88,77170.84,8.2,-0.29073,0.00011,24.85956]
[1776825378757,43.88,77170.84,8.2,-0.29073,0.00011,24.85956]
[1776825378818,43.88,77170.84,8.2,-0.29073,0.00011,24.85956]
[1776825378831,43.88,77168.11,8.2,-0.29102,0.00011,24.87046]
[1776825379884,43.88,77168.11,8.2,-0.29102,0.00011,24.87046]
[1776825379892,43.89,77164.08,8.2,-0.29146,0.00011,24.88664]
[1776825380300,43.89,77164.08,8.2,-0.29146,0.00011,24.88664]
[1776825380363,43.89,77164.08,8.2,-0.29146,0.00011,24.88664]
[1776825380684,43.89,77164.08,8.2,-0.29146,0.00011,24.88664]
[1776825380725,43.89,77164.08,8.2,-0.29146,0.00011,24.88664]
[1776825380773,43.89,77164.08,8.2,-0.29146,0.00011,24.88664]
[1776825380836,43.89,77162.17,8.2,-0.29167,0.00011,24.89436]
[1776825381338,43.89,77176.46,8.2,-0.29013,0.00011,24.83744]
[1776825381927,43.89,77176.46,8.2,-0.29013,0.00011,24.83744]
[1776825382015,43.89,77176.46,8.2,-0.29013,0.00011,24.83744]
[1776825382071,43.89,77176.46,8.2,-0.29013,0.00011,24.83744]
[1776825382308,43.89,77176.46,8.2,-0.29013,0.00011,24.83744]
[1776825382314,43.89,77176.46,8.2,-0.29013,0.00011,24.83744]
[1776825382983,43.89,77184.31,8.2,-0.28929,0.00011,24.80605]
[1776825384035,43.89,77190.36,8.2,-0.28863,0.00011,24.78167]
[1776825389532,43.89,77191.97,8.2,-0.28846,0.00011,24.77529]
[1776825389581,43.89,77191.46,8.2,-0.28852,0.00011,24.77735]
[1776825392288,43.88,77193.82,8.2,-0.28824,0.00011,24.76396]
[1776825392564,43.88,77193.82,8.2,-0.28824,0.00011,24.76396]
[1776825392665,43.88,77193.41,8.2,-0.28827,0.00011,24.76538]
[1776825396906,43.88,77180.49,8.2,-0.28965,0.00011,24.81679]
[1776825398074,43.88,77175.86,8.2,-0.29014,0.00011,24.83515]
[1776825401001,43.88,77176.65,8.2,-0.29005,0.00011,24.8315]
[1776825402038,43.87,77176.63,8.2,-0.29005,0.00011,24.83142]
[1776825402133,43.87,77176.63,8.2,-0.29005,0.00011,24.83142]
[1776825402213,43.87,77176.63,8.2,-0.29005,0.00011,24.83142]
[1776825402448,43.87,77176.63,8.2,-0.29005,0.00011,24.83142]
[1776825403554,43.87,77172.29,8.2,-0.29051,0.00011,24.84858]
[1776825403575,43.87,77172.29,8.2,-0.29051,0.00011,24.84858]
[1776825404251,43.87,77167.46,8.2,-0.29102,0.00011,24.86764]
[1776825404290,43.87,77167.46,8.2,-0.29102,0.00011,24.86764]
[1776825405289,43.87,77163.0,8.2,-0.2915,0.00011,24.8853]
[1776825409471,43.87,77154.06,8.2,-0.29247,0.00011,24.92072]
[1776825410915,43.87,77156.18,8.2,-0.29224,0.00011,24.9123]
[1776825420612,43.87,77164.63,8.2,-0.29133,0.00011,24.87889]
[1776825423633,43.87,77154.81,8.2,-0.29239,0.00011,24.91787]
[1776825425904,43.87,77157.79,8.2,-0.29207,0.00011,24.90604]
[1776825425918,43.87,77157.79,8.2,-0.29207,0.00011,24.90604]
[1776825426656,43.87,77157.6,8.2,-0.29209,0.00011,24.90677]
[1776825428671,43.87,77146.55,8.2,-0.29329,0.00011,24.95066]
[1776825433651,43.88,77144.05,8.2,-0.29357,0.00011,24.96083]
[1776825437193,43.88,77148.12,8.2,-0.29313,0.00011,24.94512]
[1776825437392,43.88,77148.12,8.2,-0.29313,0.00011,24.94512]
[1776825438689,43.88,77148.22,8.2,-0.29313,0.00011,24.94481]
[1776825443782,43.88,77146.28,8.2,-0.29335,0.00011,24.95295]
[1776825447008,43.88,77146.11,8.2,-0.29337,0.00011,24.95387]
[1776825447942,43.88,77146.11,8.2,-0.29337,0.00011,24.95387]
[1776825453851,43.89,77147.15,8.2,-0.29326,0.00011,24.94694]
[1776825454993,43.89,77147.67,8.2,-0.2932,0.00011,24.94498]
[1776825455329,43.89,77147.67,8.2,-0.2932,0.00011,24.94498]
[1776825455679,43.89,77147.67,8.2,-0.2932,0.00011,24.94498]
[1776825456239,43.89,77149.74,8.2,-0.29298,0.00011,24.93691]
[1776825456572,43.89,77149.74,8.2,-0.29298,0.00011,24.93691]
[1776825456642,43.89,77149.74,8.2,-0.29298,0.00011,24.93691]
[1776825456874,43.89,77153.75,8.2,-0.29255,0.00011,24.92116]
[1776825457271,43.89,77153.75,8.2,-0.29255,0.00011,24.92116]
[1776825458700,43.89,77157.71,8.2,-0.29212,0.00011,24.90552]
[1776825459631,43.89,77158.34,8.2,-0.29206,0.00011,24.90307]
[1776825459816,43.89,77158.34,8.2,-0.29206,0.00011,24.90307]
[1776825459895,43.89,77156.87,8.2,-0.29222,0.00011,24.90896]
[1776825464930,43.89,77149.73,8.2,-0.293,0.00011,24.93777]
[1776825469969,43.9,77146.09,8.2,-0.29341,0.00011,24.95261]
[1776825475127,43.9,77145.1,8.2,-0.29352,0.00011,24.95686]
[1776825476488,43.9,77144.8,8.2,-0.29356,0.00011,24.95822]
[1776825477426,43.9,77149.62,8.2,-0.29304,0.00011,24.93932]
[1776825478616,43.9,77151.02,8.2,-0.29289,0.00011,24.9339]
[1776825483016,43.9,77147.92,8.2,-0.29324,0.00011,24.94668]
[1776825484568,43.91,77143.91,8.2,-0.29368,0.00011,24.96256]
[1776825484614,43.91,77129.76,8.2,-0.29521,0.00011,25.01809]
[1776825485938,43.91,77129.76,8.2,-0.29521,0.00011,25.01809]
[1776825485074,43.91,77117.62,8.2,-0.29653,0.00011,25.06538]
[1776825486133,43.91,77117.62,8.2,-0.29653,0.00011,25.06538]
[1776825486305,43.91,77117.62,8.2,-0.29653,0.00011,25.06538]
[1776825486974,43.91,77117.62,8.2,-0.29653,0.00011,25.06538]
[1776825486366,43.91,77111.51,8.2,-0.2972,0.00011,25.08907]
[1776825487334,43.91,77111.51,8.2,-0.2972,0.00011,25.08907]
[1776825489220,43.91,77107.68,8.2,-0.29761,0.00011,25.10378]
[1776825489954,43.91,77107.68,8.2,-0.29761,0.00011,25.10378]
[1776825493813,43.9,77102.03,8.2,-0.29822,0.00011,25.12528]
[1776825494837,43.9,77106.77,8.2,-0.2977,0.00011,25.10689]
[1776825494938,43.9,77117.01,8.2,-0.29658,0.00011,25.06715]
[1776825500183,43.9,77117.46,8.2,-0.29653,0.00011,25.06524]
[1776825504440,43.9,77115.62,8.2,-0.29673,0.00011,25.0723]
[1776825506521,43.9,77115.9,8.2,-0.29669,0.00011,25.07115]
[1776825506622,43.9,77125.69,8.2,-0.29563,0.00011,25.03302]
[1776825512267,43.9,77131.61,8.2,-0.29497,0.00011,25.00652]
[1776825514281,43.9,77140.65,8.2,-0.29399,0.00011,24.97118]
[1776825519318,43.9,77141.96,8.2,-0.29386,0.00011,24.96633]
[1776825522339,43.9,77133.37,8.2,-0.29479,0.00011,25.00019]
[1776825527373,43.9,77135.67,8.2,-0.29455,0.00011,24.9914]
[1776825530395,43.91,77127.21,8.2,-0.29547,0.00011,25.0246]
[1776825535430,43.91,77121.37,8.2,-0.2961,0.00011,25.04736]
[1776825538038,43.91,77121.05,8.2,-0.29614,0.00011,25.0486]
[1776825542553,43.91,77123.17,8.2,-0.29591,0.00011,25.04031]
[1776825548530,43.91,77117.67,8.2,-0.2965,0.00011,25.06164]
[1776825549193,43.91,77117.67,8.2,-0.2965,0.00011,25.06164]
[1776825549199,43.91,77117.67,8.2,-0.2965,0.00011,25.06164]
[1776825549248,43.91,77117.67,8.2,-0.2965,0.00011,25.06164]
[1776825549458,43.91,77117.67,8.2,-0.2965,0.00011,25.06164]
[1776825549626,43.91,77117.67,8.2,-0.2965,0.00011,25.06164]
[1776825549728,43.91,77117.67,8.2,-0.2965,0.00011,25.06164]
[1776825549744,43.91,77117.67,8.2,-0.2965,0.00011,25.06164]
[1776825549804,43.91,77117.67,8.2,-0.2965,0.00011,25.06164]
[1776825549994,43.91,77117.67,8.2,-0.2965,0.00011,25.06164]
[1776825550125,43.9,77143.86,8.2,-0.29366,0.00011,24.95924]
[1776825550664,43.9,77143.86,8.2,-0.29366,0.00011,24.95924]
[1776825550767,43.9,77143.86,8.2,-0.29366,0.00011,24.95924]
[1776825550789,43.9,77143.86,8.2,-0.29366,0.00011,24.95924]
[1776825550991,43.9,77143.86,8.2,-0.29366,0.00011,24.95924]
[1776825551002,43.9,77168.2,8.2,-0.29104,0.00011,24.86299]
[1776825551246,43.9,77168.2,8.2,-0.29104,0.00011,24.86299]
[1776825551509,43.9,77168.2,8.2,-0.29104,0.00011,24.86299]
[1776825551624,43.9,77168.2,8.2,-0.29104,0.00011,24.86299]
[1776825551777,43.9,77168.2,8.2,-0.29104,0.00011,24.86299]
[1776825552178,43.9,77181.14,8.2,-0.28964,0.00011,24.81132]
[1776825552191,43.9,77181.14,8.2,-0.28964,0.00011,24.81132]
[1776825553008,43.9,77181.14,8.2,-0.28964,0.00011,24.81132]
[1776825552643,43.9,77171.31,8.2,-0.29069,0.00011,24.85027]
[1776825558806,43.9,77168.38,8.2,-0.291,0.00011,24.86162]
[1776825559086,43.9,77168.45,8.2,-0.29099,0.00011,24.86127]
[1776825559199,43.9,77168.45,8.2,-0.29099,0.00011,24.86127]
[1776825559629,43.9,77159.25,8.2,-0.29198,0.00011,24.89772]
[1776825563092,43.9,77154.62,8.2,-0.29247,0.00011,24.91569]
[1776825563657,43.9,77155.25,8.2,-0.2924,0.00011,24.91308]
[1776825566220,43.9,77151.2,8.2,-0.29284,0.00011,24.92932]
[1776825566679,43.9,77141.55,8.2,-0.29389,0.00011,24.96742]
[1776825568409,43.9,77139.65,8.2,-0.2941,0.00011,24.97495]
[1776825569287,43.9,77139.18,8.2,-0.29415,0.00011,24.97685]
[1776825569320,43.9,77139.18,8.2,-0.29415,0.00011,24.97685]
[1776825569353,43.9,77139.18,8.2,-0.29415,0.00011,24.97685]
[1776825569567,43.9,77139.18,8.2,-0.29415,0.00011,24.97685]
[1776825569701,43.9,77151.4,8.2,-0.29283,0.00011,24.9288]
[1776825571426,43.9,77152.82,8.2,-0.29268,0.00011,24.9233]
[1776825571847,43.9,77152.82,8.2,-0.29268,0.00011,24.9233]
[1776825573774,43.9,77141.56,8.2,-0.29388,0.00011,24.96443]
[1776825575207,43.9,77138.33,8.2,-0.29424,0.00011,24.97722]
[1776825578763,43.9,77127.76,8.2,-0.29539,0.00011,25.01876]
[1776825583798,43.9,77125.78,8.2,-0.2956,0.00011,25.02643]
[1776825584385,43.9,77125.78,8.2,-0.2956,0.00011,25.02643]
[1776825590412,43.9,77128.65,8.2,-0.29529,0.00011,25.01528]
[1776825591738,43.9,77127.58,8.2,-0.29541,0.00011,25.01949]
[1776825595427,43.9,77123.18,8.2,-0.29588,0.00011,25.03664]
[1776825600917,43.9,77123.32,8.2,-0.29587,0.00011,25.03607]
[1776825602038,43.9,77123.32,8.2,-0.29587,0.00011,25.03607]
[1776825602929,43.9,77121.75,8.2,-0.29604,0.00011,25.04218]
[1776825602931,43.9,77109.63,8.2,-0.29736,0.00011,25.08922]
[1776825603806,43.9,77109.63,8.2,-0.29736,0.00011,25.08922]
[1776825605628,43.9,77099.96,8.2,-0.29841,0.00011,25.12643]
[1776825608651,43.9,77108.49,8.2,-0.29747,0.00011,25.09325]
[1776825610248,43.9,77115.46,8.2,-0.29671,0.00011,25.06613]
[1776825612628,43.9,77125.43,8.2,-0.29562,0.00011,25.02727]
[1776825614068,43.9,77129.24,8.2,-0.29521,0.00011,25.0124]
[1776825614560,43.9,77135.27,8.2,-0.29456,0.00011,24.98883]
[1776825615479,43.9,77138.94,8.2,-0.29416,0.00011,24.97448]
[1776825616134,43.9,77138.94,8.2,-0.29416,0.00011,24.97448]
[1776825616226,43.9,77139.17,8.2,-0.29414,0.00011,24.97363]
[1776825622065,43.9,77122.88,8.2,-0.29591,0.00011,25.03759]
[1776825625689,43.9,77123.34,8.2,-0.29586,0.00011,25.03573]
[1776825625771,43.9,77123.34,8.2,-0.29586,0.00011,25.03573]
[1776825627100,43.9,77135.49,8.2,-0.29454,0.00011,24.98827]
[1776825632135,43.9,77135.68,8.2,-0.29451,0.00011,24.98427]
[1776825637170,43.9,77138.88,8.2,-0.29417,0.00011,24.97198]
[1776825642205,43.91,77138.84,8.2,-0.29418,0.00011,24.97241]
[1776825643945,43.91,77138.84,8.2,-0.29418,0.00011,24.97241]
[1776825644007,43.91,77138.31,8.2,-0.29424,0.00011,24.9746]
[1776825644226,43.91,77138.31,8.2,-0.29424,0.00011,24.9746]
[1776825644284,43.91,77138.31,8.2,-0.29424,0.00011,24.9746]
[1776825644453,43.91,77138.31,8.2,-0.29424,0.00011,24.9746]
[1776825644665,43.91,77138.31,8.2,-0.29424,0.00011,24.9746]
[1776825644729,43.91,77138.31,8.2,-0.29424,0.00011,24.9746]
[1776825644766,43.91,77138.31,8.2,-0.29424,0.00011,24.9746]
[1776825645303,43.91,77137.85,8.2,-0.29429,0.00011,24.97643]
[1776825645335,43.91,77152.93,8.2,-0.29265,0.00011,24.91694]
[1776825648619,43.9,77162.77,8.2,-0.29158,0.00011,24.87769]
[1776825649586,43.9,77162.77,8.2,-0.29158,0.00011,24.87769]
[1776825650151,43.9,77162.77,8.2,-0.29158,0.00011,24.87769]
[1776825654925,43.9,77167.95,8.2,-0.29102,0.00011,24.85678]
[1776825655997,43.9,77170.42,8.2,-0.29075,0.00011,24.84689]
[1776825660328,43.9,77181.15,8.2,-0.28959,0.00011,24.80391]
[1776825661126,43.9,77181.15,8.2,-0.28959,0.00011,24.80391]
[1776825661170,43.9,77181.15,8.2,-0.28959,0.00011,24.80391]
[1776825661194,43.9,77181.15,8.2,-0.28959,0.00011,24.80391]
[1776825666015,43.9,77192.7,8.2,-0.28835,0.00011,24.75764]
[1776825671408,43.9,77191.98,8.2,-0.28843,0.00011,24.76075]
[1776825676443,43.9,77189.86,8.2,-0.28867,0.00011,24.76943]
[1776825679087,43.9,77189.9,8.2,-0.28866,0.00011,24.7693]
[1776825679278,43.9,77190.82,8.2,-0.28856,0.00011,24.76564]
[1776825679282,43.9,77190.82,8.2,-0.28856,0.00011,24.76564]
[1776825684033,43.91,77197.8,8.2,-0.28782,0.00011,24.73778]
[1776825684160,43.91,77197.8,8.2,-0.28782,0.00011,24.73778]
[1776825684227,43.91,77197.8,8.2,-0.28782,0.00011,24.73778]
[1776825684209,43.91,77199.03,8.2,-0.28769,0.00011,24.73289]
[1776825684589,43.91,77199.03,8.2,-0.28769,0.00011,24.73289]
[1776825684607,43.91,77199.03,8.2,-0.28769,0.00011,24.73289]
[1776825684656,43.91,77199.03,8.2,-0.28769,0.00011,24.73289]
[1776825684688,43.91,77199.03,8.2,-0.28769,0.00011,24.73289]
[1776825684743,43.91,77199.03,8.2,-0.28769,0.00011,24.73289]
[1776825684954,43.91,77199.03,8.2,-0.28769,0.00011,24.73289]
[1776825685000,43.9,77212.03,8.2,-0.2863,0.00011,24.68016]
[1776825686381,43.9,77205.5,8.2,-0.28699,0.00011,24.70645]
[1776825686663,43.9,77205.5,8.2,-0.28699,0.00011,24.70645]
[1776825686985,43.9,77205.5,8.2,-0.28699,0.00011,24.70645]
[1776825689168,43.9,77203.58,8.2,-0.28719,0.00011,24.71387]
[1776825694570,43.89,77207.86,8.2,-0.28668,0.00011,24.69196]
[1776825695955,43.89,77207.86,8.2,-0.28668,0.00011,24.69196]
[1776825696457,43.89,77210.81,8.2,-0.28636,0.00011,24.67987]
[1776825697213,43.89,77210.81,8.2,-0.28636,0.00011,24.67987]
[1776825697652,43.89,77218.52,8.2,-0.28554,0.00011,24.64843]
[1776825697669,43.89,77218.52,8.2,-0.28554,0.00011,24.64843]
[1776825697924,43.89,77218.52,8.2,-0.28554,0.00011,24.64843]
[1776825697978,43.89,77218.52,8.2,-0.28554,0.00011,24.64843]
[1776825698219,43.89,77218.52,8.2,-0.28554,0.00011,24.64843]
[1776825698419,43.89,77223.33,8.2,-0.28502,0.00011,24.62875]
[1776825698439,43.89,77223.33,8.2,-0.28502,0.00011,24.62875]
[1776825698439,43.89,77223.33,8.2,-0.28502,0.00011,24.62875]
[1776825700848,43.89,77222.2,8.2,-0.28514,0.00011,24.63317]
[1776825701615,43.89,77217.77,8.2,-0.28561,0.00011,24.65111]
[1776825704257,43.89,77220.76,8.2,-0.28528,0.00011,24.63862]
[1776825704321,43.89,77220.76,8.2,-0.28528,0.00011,24.63862]
[1776825704947,43.89,77220.76,8.2,-0.28528,0.00011,24.63862]
[1776825706503,43.89,77225.47,8.2,-0.28477,0.00011,24.61925]
[1776825708669,43.89,77209.25,8.2,-0.2865,0.00011,24.68486]
[1776825709302,43.89,77209.25,8.2,-0.2865,0.00011,24.68486]
[1776825714712,43.88,77198.09,8.2,-0.28767,0.00011,24.72899]
[1776825718097,43.88,77196.86,8.2,-0.28779,0.00011,24.73356]
[1776825718250,43.88,77196.86,8.2,-0.28779,0.00011,24.73356]
[1776825718171,43.88,77196.35,8.2,-0.28784,0.00011,24.73542]
[1776825718268,43.88,77196.35,8.2,-0.28784,0.00011,24.73542]
[1776825718310,43.88,77196.35,8.2,-0.28784,0.00011,24.73542]
[1776825719287,43.88,77188.62,8.2,-0.28867,0.00011,24.76636]
[1776825719993,43.88,77188.62,8.2,-0.28867,0.00011,24.76636]
[1776825720094,43.87,77187.96,8.2,-0.28873,0.00011,24.76882]
[1776825720995,43.87,77187.96,8.2,-0.28873,0.00011,24.76882]
[1776825723165,43.87,77190.16,8.2,-0.28848,0.00011,24.75951]
[1776825723236,43.87,77190.16,8.2,-0.28848,0.00011,24.75951]
[1776825723904,43.87,77194.04,8.2,-0.28806,0.00011,24.74367]
[1776825725940,43.87,77194.82,8.2,-0.28797,0.00011,24.74011]
[1776825731831,43.86,77193.71,8.2,-0.28805,0.00011,24.74309]
[1776825735768,43.85,77194.66,8.2,-0.28793,0.00011,24.73862]
[1776825735859,43.85,77203.07,8.2,-0.28703,0.00011,24.70444]
[1776825736785,43.85,77203.07,8.2,-0.28703,0.00011,24.70444]
[1776825736952,43.85,77203.07,8.2,-0.28703,0.00011,24.70444]
[1776825737875,43.85,77216.94,8.2,-0.28553,0.00011,24.64781]
[1776825741903,43.85,77229.82,8.2,-0.28415,0.00011,24.59482]
[1776825743063,43.85,77229.82,8.2,-0.28415,0.00011,24.59482]
[1776825743955,43.85,77228.52,8.2,-0.28429,0.00011,24.60007]
[1776825744069,43.85,77228.52,8.2,-0.28429,0.00011,24.60007]
[1776825744071,43.85,77228.52,8.2,-0.28429,0.00011,24.60007]
[1776825744123,43.85,77228.52,8.2,-0.28429,0.00011,24.60007]
[1776825744159,43.85,77228.52,8.2,-0.28429,0.00011,24.60007]
[1776825744431,43.85,77230.15,8.2,-0.28411,0.00011,24.59332]
[1776825744448,43.85,77230.15,8.2,-0.28411,0.00011,24.59332]
[1776825745215,43.85,77230.15,8.2,-0.28411,0.00011,24.59332]
[1776825746669,43.85,77243.04,8.2,-0.28274,0.00011,24.5403]
[1776825746732,43.85,77243.04,8.2,-0.28274,0.00011,24.5403]
[1776825749113,43.85,77244.65,8.2,-0.28256,0.00011,24.53365]
[1776825749345,43.85,77243.15,8.2,-0.28272,0.00011,24.53981]
[1776825749973,43.85,77243.15,8.2,-0.28272,0.00011,24.53981]
[1776825750393,43.85,77243.15,8.2,-0.28272,0.00011,24.5398]
[1776825750488,43.85,77243.15,8.2,-0.28272,0.00011,24.5398]
[1776825750628,43.85,77243.15,8.2,-0.28272,0.00011,24.5398]
[1776825750972,43.85,77266.65,8.2,-0.28023,0.00011,24.44262]
[1776825751329,43.85,77266.65,8.2,-0.28023,0.00011,24.44262]
[1776825751347,43.85,77266.65,8.2,-0.28023,0.00011,24.44262]
[1776825751366,43.85,77266.65,8.2,-0.28023,0.00011,24.44262]
[1776825752262,43.85,77266.65,8.2,-0.28023,0.00011,24.44262]
[1776825751979,43.85,77283.74,8.2,-0.27841,0.00011,24.36797]
[1776825752478,43.85,77283.74,8.2,-0.27841,0.00011,24.36797]
[1776825752692,43.85,77283.74,8.2,-0.27841,0.00011,24.36797]
[1776825754118,43.85,77285.05,8.2,-0.27827,0.00011,24.36264]
[1776825754164,43.85,77273.31,8.2,-0.27952,0.00011,24.41182]
[1776825755291,43.85,77273.31,8.2,-0.27952,0.00011,24.41182]
[1776825755012,43.85,77257.98,8.2,-0.28114,0.00011,24.4756]
[1776825755925,43.85,77257.98,8.2,-0.28114,0.00011,24.4756]
[1776825756030,43.85,77257.98,8.2,-0.28114,0.00011,24.4756]
[1776825757724,43.85,77256.81,8.2,-0.28127,0.00011,24.48053]
[1776825760057,43.85,77271.81,8.2,-0.27968,0.00011,24.41845]
[1776825761475,43.85,77271.84,8.2,-0.27968,0.00011,24.41844]
[1776825761639,43.85,77271.84,8.2,-0.27968,0.00011,24.41844]
[1776825761792,43.85,77271.84,8.2,-0.27968,0.00011,24.41844]
[1776825761858,43.85,77271.84,8.2,-0.27968,0.00011,24.41844]
[1776825762281,43.85,77271.84,8.2,-0.27968,0.00011,24.41844]
[1776825762070,43.85,77281.61,8.2,-0.27865,0.00011,24.37779]
[1776825762386,43.85,77281.61,8.2,-0.27865,0.00011,24.37779]
[1776825762685,43.85,77281.61,8.2,-0.27865,0.00011,24.37779]
[1776825763227,43.85,77295.05,8.2,-0.27724,0.00011,24.32159]
[1776825763352,43.85,77295.05,8.2,-0.27724,0.00011,24.32159]
[1776825763387,43.85,77295.05,8.2,-0.27724,0.00011,24.32159]
[1776825763387,43.85,77295.05,8.2,-0.27724,0.00011,24.32159]
[1776825763440,43.85,77295.05,8.2,-0.27724,0.00011,24.32159]
[1776825763489,43.85,77295.05,8.2,-0.27724,0.00011,24.32159]
[1776825764261,43.85,77295.05,8.2,-0.27724,0.00011,24.32159]
[1776825764278,43.85,77295.05,8.2,-0.27724,0.00011,24.32159]
[1776825764084,43.85,77312.73,8.2,-0.27539,0.0001,24.24725]
[1776825764333,43.85,77312.73,8.2,-0.27539,0.0001,24.24725]
[1776825764350,43.85,77312.73,8.2,-0.27539,0.0001,24.24725]
[1776825766980,43.85,77321.61,8.2,-0.27446,0.0001,24.20967]
[1776825767864,43.85,77321.61,8.2,-0.27446,0.0001,24.20971]
[1776825769255,43.85,77322.0,8.2,-0.27442,0.0001,24.2081]
[1776825770722,43.85,77321.74,8.2,-0.27445,0.0001,24.20929]
[1776825770931,43.85,77321.74,8.2,-0.27445,0.0001,24.20929]
[1776825771099,43.85,77321.74,8.2,-0.27445,0.0001,24.20929]
[1776825774268,43.86,77310.37,8.2,-0.27564,0.0001,24.25749]
[1776825774341,43.86,77310.24,8.2,-0.27565,0.0001,24.25803]
[1776825774393,43.86,77310.24,8.2,-0.27565,0.0001,24.25803]
[1776825774676,43.86,77310.24,8.2,-0.27565,0.0001,24.25803]
[1776825774733,43.86,77310.24,8.2,-0.27565,0.0001,24.25803]
[1776825775338,43.86,77310.24,8.2,-0.27565,0.0001,24.25803]
[1776825775323,43.86,77297.28,8.2,-0.27702,0.00011,24.31264]
[1776825775780,43.86,77297.28,8.2,-0.27702,0.00011,24.31264]
[1776825775783,43.86,77297.28,8.2,-0.27702,0.00011,24.31264]
[1776825776168,43.85,77288.4,8.2,-0.27795,0.00011,24.34984]
[1776825777520,43.85,77286.63,8.2,-0.27813,0.00011,24.35715]
[1776825777756,43.85,77286.63,8.2,-0.27813,0.00011,24.35715]
[1776825777851,43.85,77286.63,8.2,-0.27813,0.00011,24.35715]
[1776825778182,43.85,77284.52,8.2,-0.27835,0.00011,24.36587]
[1776825780137,43.85,77285.94,8.2,-0.27821,0.00011,24.36008]
[1776825781111,43.86,77286.1,8.2,-0.27819,0.00011,24.35958]
[1776825781206,43.86,77286.63,8.2,-0.27814,0.00011,24.35752]
[1776825783665,43.86,77293.45,8.2,-0.27742,0.00011,24.32874]
[1776825784231,43.85,77288.84,8.2,-0.2779,0.00011,24.34799]
[1776825789266,43.86,77284.65,8.2,-0.27836,0.00011,24.36637]
[1776825793487,43.86,77288.67,8.2,-0.27795,0.00011,24.35015]
[1776825794000,43.86,77288.67,8.2,-0.27795,0.00011,24.35015]
[1776825794301,43.86,77294.22,8.2,-0.27737,0.00011,24.32704]
[1776825799041,43.86,77288.86,8.2,-0.27793,0.00011,24.34916]
[1776825799328,43.86,77288.86,8.2,-0.27793,0.00011,24.34916]
[1776825801351,43.86,77307.12,8.2,-0.276,0.0001,24.27209]
[1776825801907,43.86,77307.12,8.2,-0.276,0.0001,24.27209]
[1776825803512,43.86,77308.98,8.2,-0.27581,0.0001,24.26415]
[1776825808401,43.86,77294.28,8.2,-0.27734,0.00011,24.32574]
[1776825809408,43.86,77281.16,8.2,-0.27872,0.00011,24.38059]
[1776825813372,43.86,77277.9,8.2,-0.27904,0.00011,24.39049]
[1776825813391,43.86,77277.9,8.2,-0.27904,0.00011,24.39049]
[1776825813374,43.85,77276.91,8.2,-0.27914,0.00011,24.39428]
[1776825814316,43.85,77276.91,8.2,-0.27914,0.00011,24.39428]
[1776825816457,43.85,77261.62,8.2,-0.28076,0.00011,24.45789]
[1776825818181,43.85,77261.62,8.2,-0.28076,0.00011,24.45789]
[1776825818505,43.85,77273.99,8.2,-0.27945,0.00011,24.40659]
[1776825819590,43.85,77273.99,8.2,-0.27945,0.00011,24.40659]
[1776825819691,43.86,77285.86,8.2,-0.2782,0.00011,24.35716]
[1776825822280,43.86,77284.95,8.2,-0.2783,0.00011,24.36112]
[1776825823535,43.86,77275.88,8.2,-0.27927,0.00011,24.3994]
[1776825825775,43.86,77276.22,8.2,-0.27923,0.00011,24.39798]
[1776825828290,43.86,77269.75,8.2,-0.27992,0.00011,24.42522]
[1776825830005,43.86,77259.33,8.2,-0.28103,0.00011,24.46858]
[1776825835621,43.86,77260.64,8.2,-0.28089,0.00011,24.4633]
[1776825838755,43.86,77260.35,8.2,-0.28092,0.00011,24.46456]
[1776825838789,43.86,77260.35,8.2,-0.28092,0.00011,24.46456]
[1776825841420,43.86,77267.48,8.2,-0.28017,0.00011,24.43505]
[1776825841801,43.86,77269.24,8.2,-0.27999,0.00011,24.4278]
[1776825842037,43.86,77269.24,8.2,-0.27999,0.00011,24.4278]
[1776825842431,43.86,77269.24,8.2,-0.27999,0.00011,24.4278]
[1776825842680,43.86,77274.58,8.2,-0.27942,0.00011,24.40558]
[1776825845027,43.86,77284.16,8.2,-0.27842,0.00011,24.36589]
[1776825845063,43.86,77284.16,8.2,-0.27842,0.00011,24.36589]
[1776825845744,43.87,77283.3,8.2,-0.27851,0.00011,24.36963]
[1776825847148,43.87,77283.52,8.2,-0.27849,0.00011,24.36884]
[1776825849021,43.87,77285.59,8.2,-0.27828,0.00011,24.36046]
[1776825849373,43.87,77285.59,8.2,-0.27828,0.00011,24.36046]
[1776825849658,43.87,77284.54,8.2,-0.27839,0.00011,24.365]
[1776825851418,43.87,77288.46,8.2,-0.27798,0.00011,24.34873]
[1776825855123,43.87,77297.06,8.2,-0.2771,0.00011,24.31339]
[1776825856779,43.88,77286.71,8.2,-0.2782,0.00011,24.35734]
[1776825858842,43.88,77283.2,8.2,-0.27857,0.00011,24.37216]
[1776825861185,43.88,77281.57,8.2,-0.27875,0.00011,24.37923]
[1776825862458,43.88,77281.58,8.2,-0.27875,0.00011,24.37931]
[1776825863355,43.88,77283.42,8.2,-0.27856,0.00011,24.37175]
[1776825865237,43.88,77283.48,8.2,-0.27856,0.00011,24.37177]
[1776825870350,43.89,77283.39,8.2,-0.27859,0.00011,24.37282]
[1776825870685,43.89,77281.43,8.2,-0.2788,0.00011,24.38113]
[1776825870878,43.89,77270.1,8.2,-0.27999,0.00011,24.42843]
[1776825871885,43.89,77260.84,8.2,-0.28096,0.00011,24.46343]
[1776825873367,43.89,77260.84,8.2,-0.28096,0.00011,24.46343]
[1776825878934,43.89,77264.21,8.2,-0.2806,0.00011,24.4497]
[1776825883969,43.89,77261.74,8.2,-0.28087,0.00011,24.46016]
[1776825889004,43.89,77261.32,8.2,-0.28092,0.00011,24.46208]
[1776825894041,43.89,77266.73,8.2,-0.28035,0.00011,24.43992]
[1776825899077,43.89,77267.79,8.2,-0.28025,0.00011,24.43586]
[1776825904113,43.9,77269.32,8.2,-0.2801,0.00011,24.42986]
[1776825904981,43.9,77269.32,8.2,-0.2801,0.00011,24.42986]
[1776825904996,43.9,77269.32,8.2,-0.2801,0.00011,24.42986]
[1776825906314,43.9,77270.19,8.2,-0.28001,0.00011,24.42633]
[1776825908332,43.9,77279.96,8.2,-0.27898,0.00011,24.38585]
[1776825908352,43.9,77279.96,8.2,-0.27898,0.00011,24.38585]
[1776825909152,43.9,77295.41,8.2,-0.27736,0.00011,24.32149]
[1776825910085,43.9,77295.41,8.2,-0.27736,0.00011,24.32149]
[1776825910242,43.9,77295.41,8.2,-0.27736,0.00011,24.32149]
[1776825910280,43.9,77295.41,8.2,-0.27736,0.00011,24.32149]
[1776825910331,43.9,77295.41,8.2,-0.27736,0.00011,24.32149]
[1776825910358,43.9,77295.41,8.2,-0.27736,0.00011,24.32149]
[1776825910614,43.9,77295.12,8.2,-0.27739,0.00011,24.32289]
[1776825910715,43.9,77295.12,8.2,-0.27739,0.00011,24.32289]
[1776825910800,43.9,77295.12,8.2,-0.27739,0.00011,24.32289]
[1776825911119,43.9,77295.12,8.2,-0.27739,0.00011,24.32289]
[1776825911344,43.9,77295.12,8.2,-0.27739,0.00011,24.32289]
[1776825911365,43.9,77263.33,8.2,-0.28075,0.00011,24.45555]
[1776825911542,43.9,77263.33,8.2,-0.28075,0.00011,24.45555]
[1776825912360,43.9,77263.33,8.2,-0.28075,0.00011,24.45555]
[1776825912389,43.9,77256.66,8.2,-0.28146,0.00011,24.48318]
[1776825912836,43.9,77256.66,8.2,-0.28146,0.00011,24.48318]
[1776825912997,43.9,77256.66,8.2,-0.28146,0.00011,24.48318]
[1776825913167,43.9,77256.66,8.2,-0.28146,0.00011,24.48318]
[1776825913446,43.9,77256.66,8.2,-0.28146,0.00011,24.48318]
[1776825914052,43.9,77264.45,8.2,-0.28063,0.00011,24.45097]
[1776825914873,43.9,77266.75,8.2,-0.28039,0.00011,24.44149]
[1776825915131,43.9,77266.75,8.2,-0.28039,0.00011,24.44149]
[1776825915228,43.9,77266.75,8.2,-0.28039,0.00011,24.44149]
[1776825915263,43.9,77266.75,8.2,-0.28039,0.00011,24.44149]
[1776825915392,43.9,77266.75,8.2,-0.28039,0.00011,24.44149]
[1776825915699,43.9,77268.7,8.2,-0.28019,0.00011,24.43346]
[1776825916217,43.9,77268.7,8.2,-0.28019,0.00011,24.43346]
[1776825917370,43.9,77267.59,8.2,-0.28031,0.00011,24.43813]
[1776825921031,43.9,77266.82,8.2,-0.28039,0.00011,24.44153]
[1776825923603,43.91,77264.3,8.2,-0.28066,0.00011,24.45218]
[1776825923659,43.91,77264.3,8.2,-0.28066,0.00011,24.45218]
[1776825923895,43.91,77264.3,8.2,-0.28066,0.00011,24.45218]
[1776825924352,43.91,77254.82,8.2,-0.28167,0.00011,24.49143]
[1776825926523,43.91,77247.26,8.2,-0.28247,0.00011,24.5226]
[1776825927895,43.91,77250.55,8.2,-0.28212,0.00011,24.50906]
[1776825927970,43.91,77250.55,8.2,-0.28212,0.00011,24.50906]
[1776825929287,43.91,77246.64,8.2,-0.28254,0.00011,24.52515]
[1776825930568,43.91,77249.24,8.2,-0.28226,0.00011,24.51443]
[1776825930690,43.91,77249.24,8.2,-0.28226,0.00011,24.51443]
[1776825930726,43.91,77249.24,8.2,-0.28226,0.00011,24.51443]
[1776825930752,43.91,77249.24,8.2,-0.28226,0.00011,24.51443]
[1776825930803,43.91,77249.24,8.2,-0.28226,0.00011,24.51443]
[1776825930809,43.91,77249.24,8.2,-0.28226,0.00011,24.51443]
[1776825931924,43.91,77249.2,8.2,-0.28224,0.00011,24.51114]
[1776825931949,43.91,77249.2,8.2,-0.28224,0.00011,24.51114]
[1776825932148,43.91,77249.2,8.2,-0.28224,0.00011,24.51114]
[1776825932206,43.91,77249.2,8.2,-0.28224,0.00011,24.51114]
[1776825932333,43.91,77249.2,8.2,-0.28224,0.00011,24.51114]
[1776825933072,43.91,77250.38,8.2,-0.28212,0.00011,24.50628]
[1776825933094,43.91,77250.38,8.2,-0.28212,0.00011,24.50628]
[1776825933160,43.91,77250.38,8.2,-0.28212,0.00011,24.50628]
[1776825933319,43.91,77250.38,8.2,-0.28212,0.00011,24.50628]
[1776825934371,43.91,77250.33,8.2,-0.28212,0.00011,24.50649]
[1776825934882,43.91,77250.51,8.2,-0.28211,0.00011,24.50576]
[1776825935026,43.91,77250.51,8.2,-0.28211,0.00011,24.50576]
[1776825939457,43.91,77259.78,8.2,-0.28113,0.00011,24.46762]
[1776825944492,43.91,77261.99,8.2,-0.2809,0.00011,24.45876]
[1776825947318,43.91,77259.44,8.2,-0.28117,0.00011,24.46944]
[1776825949574,43.91,77245.19,8.2,-0.28269,0.00011,24.52832]
[1776825959973,43.91,77235.71,8.2,-0.28369,0.00011,24.567]
[1776825960203,43.91,77235.71,8.2,-0.28369,0.00011,24.567]
[1776825960268,43.91,77235.71,8.2,-0.28369,0.00011,24.567]
[1776825963628,43.91,77223.03,8.2,-0.28503,0.00011,24.61854]
[1776825968664,43.9,77224.68,8.2,-0.28484,0.00011,24.61121]
[1776825973699,43.9,77229.9,8.2,-0.28428,0.00011,24.58954]
[1776825978734,43.9,77224.45,8.2,-0.28485,0.00011,24.61147]
[1776825982749,43.9,77218.66,8.2,-0.28546,0.00011,24.63479]
[1776825982829,43.9,77218.66,8.2,-0.28546,0.00011,24.63479]
[1776825984029,43.9,77214.58,8.2,-0.2859,0.00011,24.65126]
[1776825984970,43.9,77209.42,8.2,-0.28644,0.00011,24.67207]
[1776825986428,43.9,77209.65,8.2,-0.28642,0.00011,24.671]
[1776825986453,43.9,77209.65,8.2,-0.28642,0.00011,24.671]
[1776825986492,43.9,77209.65,8.2,-0.28642,0.00011,24.671]
[1776825986518,43.9,77209.65,8.2,-0.28642,0.00011,24.671]
[1776825986672,43.89,77210.49,8.2,-0.28632,0.00011,24.66746]
[1776825988822,43.89,77206.64,8.2,-0.28673,0.00011,24.68278]
[1776825990816,43.89,77206.9,8.2,-0.28669,0.00011,24.68143]
[1776825995859,43.89,77205.6,8.2,-0.28679,0.00011,24.68237]
[1776825998881,43.88,77215.69,8.2,-0.2857,0.00011,24.64102]
[1776825999921,43.88,77215.69,8.2,-0.2857,0.00011,24.64102]
[1776826003915,43.88,77227.48,8.2,-0.28443,0.00011,24.59259]
[1776826008950,43.88,77221.93,8.2,-0.28502,0.00011,24.61489]
[1776826010366,43.88,77221.93,8.2,-0.28502,0.00011,24.61489]
[1776826010965,43.88,77238.85,8.2,-0.28321,0.00011,24.54554]
[1776826011719,43.88,77238.85,8.2,-0.28321,0.00011,24.54554]
[1776826011742,43.88,77238.85,8.2,-0.28321,0.00011,24.54554]
[1776826012458,43.88,77238.85,8.2,-0.28321,0.00011,24.54554]
[1776826012526,43.88,77247.23,8.2,-0.28232,0.00011,24.51107]
[1776826013038,43.88,77247.23,8.2,-0.28232,0.00011,24.51107]
[1776826013138,43.88,77255.67,8.2,-0.28143,0.00011,24.47628]
[1776826018353,43.88,77256.44,8.2,-0.28135,0.00011,24.47336]
[1776826018981,43.88,77255.46,8.2,-0.28146,0.00011,24.47748]
[1776826022888,43.88,77257.51,8.2,-0.28125,0.00011,24.46926]
[1776826028420,43.88,77260.17,8.2,-0.28097,0.00011,24.45869]
[1776826030054,43.88,77259.83,8.2,-0.28101,0.00011,24.46026]
[1776826033801,43.89,77258.62,8.2,-0.28115,0.00011,24.46557]
[1776826033830,43.89,77258.62,8.2,-0.28115,0.00011,24.46557]
[1776826033878,43.89,77258.62,8.2,-0.28115,0.00011,24.46557]
[1776826033892,43.89,77258.62,8.2,-0.28115,0.00011,24.46557]
[1776826033948,43.89,77258.62,8.2,-0.28115,0.00011,24.46557]
[1776826034149,43.89,77244.7,8.2,-0.28263,0.00011,24.52305]
[1776826034818,43.89,77244.7,8.2,-0.28263,0.00011,24.52305]
[1776826034931,43.89,77244.7,8.2,-0.28263,0.00011,24.52305]
[1776826035302,43.89,77244.7,8.2,-0.28263,0.00011,24.52305]
[1776826035403,43.89,77235.49,8.2,-0.28361,0.00011,24.56088]
[1776826036470,43.89,77235.49,8.2,-0.28361,0.00011,24.56088]
[1776826037368,43.89,77233.05,8.2,-0.28387,0.00011,24.57084]
[1776826038106,43.89,77233.71,8.2,-0.28379,0.00011,24.56809]
[1776826044641,43.89,77231.84,8.2,-0.28399,0.00011,24.57547]
[1776826045645,43.88,77226.57,8.2,-0.28455,0.00011,24.59696]
[1776826045670,43.88,77222.68,8.2,-0.28496,0.00011,24.61276]
[1776826047344,43.88,77217.85,8.2,-0.28547,0.00011,24.63234]
[1776826050929,43.88,77214.61,8.2,-0.28581,0.00011,24.64506]
[1776826052090,43.88,77215.46,8.2,-0.2857,0.00011,24.63803]
[1776826053862,43.88,77215.75,8.2,-0.28566,0.00011,24.63662]
[1776826059325,43.87,77215.19,8.2,-0.2857,0.00011,24.63822]
[1776826061954,43.87,77215.61,8.2,-0.28565,0.00011,24.63628]
[1776826063914,43.87,77215.0,8.2,-0.28571,0.00011,24.63853]
[1776826067925,43.87,77214.59,8.2,-0.28574,0.00011,24.6397]
[1776826073424,43.87,77221.88,8.2,-0.28495,0.00011,24.60947]
[1776826078459,43.86,77222.99,8.2,-0.28482,0.00011,24.60453]
[1776826083497,43.86,77230.29,8.2,-0.28404,0.00011,24.57442]
[1776826088532,43.86,77230.12,8.2,-0.28405,0.00011,24.57489]
[1776826093567,43.86,77231.56,8.2,-0.28389,0.00011,24.56881]
[1776826098603,43.86,77231.56,8.2,-0.28389,0.00011,24.56862]
[1776826103638,43.86,77232.07,8.2,-0.28383,0.00011,24.56636]
[1776826108684,43.86,77228.89,8.2,-0.28416,0.00011,24.5792]
[1776826113719,43.85,77232.3,8.2,-0.28378,0.00011,24.56155]
[1776826118808,43.85,77229.8,8.2,-0.28404,0.00011,24.57166]
[1776826119599,43.85,77229.8,8.2,-0.28404,0.00011,24.57166]
[1776826120514,43.85,77229.28,8.2,-0.28409,0.00011,24.57372]
[1776826120523,43.85,77217.4,8.2,-0.28536,0.00011,24.62219]
[1776826120850,43.85,77217.4,8.2,-0.28536,0.00011,24.62219]
[1776826120863,43.85,77217.4,8.2,-0.28536,0.00011,24.62219]
[1776826121155,43.85,77206.03,8.2,-0.28657,0.00011,24.66829]
[1776826121915,43.85,77206.03,8.2,-0.28657,0.00011,24.66829]
[1776826130839,43.85,77214.49,8.2,-0.28564,0.00011,24.63277]
[1776826135874,43.84,77212.38,8.2,-0.28585,0.00011,24.64076]
[1776826140908,43.84,77208.76,8.2,-0.28623,0.00011,24.65498]
[1776826145944,43.84,77206.97,8.2,-0.2864,0.00011,24.66167]
[1776826150978,43.83,77204.4,8.2,-0.28667,0.00011,24.6715]
[1776826152257,43.83,77204.4,8.2,-0.28667,0.00011,24.6715]
[1776826152530,43.83,77204.4,8.2,-0.28667,0.00011,24.6715]
[1776826152583,43.83,77204.4,8.2,-0.28667,0.00011,24.6715]
[1776826153070,43.83,77203.72,8.2,-0.28674,0.00011,24.67414]
[1776826159041,43.82,77188.62,8.2,-0.28833,0.00011,24.73401]
[1776826159833,43.82,77188.62,8.2,-0.28833,0.00011,24.73401]
[1776826159880,43.82,77188.62,8.2,-0.28833,0.00011,24.73401]
[1776826159917,43.82,77188.62,8.2,-0.28833,0.00011,24.73401]
[1776826160118,43.82,77188.62,8.2,-0.28833,0.00011,24.73401]
[1776826160173,43.82,77188.62,8.2,-0.28833,0.00011,24.73401]
[1776826160487,43.82,77188.62,8.2,-0.28833,0.00011,24.73401]
[1776826160495,43.82,77188.62,8.2,-0.28833,0.00011,24.73401]
[1776826160634,43.82,77188.62,8.2,-0.28833,0.00011,24.73401]
[1776826160653,43.82,77188.62,8.2,-0.28833,0.00011,24.73401]
[1776826160703,43.82,77188.62,8.2,-0.28833,0.00011,24.73401]
[1776826160754,43.82,77183.81,8.2,-0.28884,0.00011,24.75318]
[1776826160925,43.82,77183.81,8.2,-0.28884,0.00011,24.75318]
[1776826160942,43.82,77183.81,8.2,-0.28884,0.00011,24.75318]
[1776826161068,43.82,77183.81,8.2,-0.28884,0.00011,24.75318]
[1776826161428,43.82,77170.53,8.2,-0.29027,0.00011,24.80647]
[1776826162945,43.82,77169.37,8.2,-0.2904,0.00011,24.8111]
[1776826163049,43.82,77169.37,8.2,-0.2904,0.00011,24.8111]
[1776826167210,43.82,77166.0,8.2,-0.29076,0.00011,24.82447]
[1776826167218,43.82,77166.0,8.2,-0.29076,0.00011,24.82447]
[1776826170993,43.82,77174.3,8.2,-0.28986,0.00011,24.79126]
[1776826175908,43.82,77176.92,8.2,-0.28956,0.00011,24.7774]
[1776826175984,43.82,77176.92,8.2,-0.28956,0.00011,24.7774]
[1776826176302,43.82,77176.92,8.2,-0.28956,0.00011,24.7774]
[1776826176403,43.82,77177.01,8.2,-0.28955,0.00011,24.77706]
[1776826177169,43.82,77177.01,8.2,-0.28955,0.00011,24.77706]
[1776826178038,43.82,77178.48,8.2,-0.28939,0.00011,24.77095]
[1776826178060,43.82,77178.48,8.2,-0.28939,0.00011,24.77095]
[1776826178076,43.82,77178.48,8.2,-0.28939,0.00011,24.77095]
[1776826178148,43.82,77178.48,8.2,-0.28939,0.00011,24.77095]
[1776826179378,43.82,77180.97,8.2,-0.28912,0.00011,24.76073]
[1776826179626,43.82,77180.97,8.2,-0.28912,0.00011,24.76073]
[1776826180190,43.82,77197.0,8.2,-0.28738,0.00011,24.69572]
[1776826181829,43.82,77202.01,8.2,-0.28684,0.00011,24.6753]
[1776826181950,43.82,77202.01,8.2,-0.28684,0.00011,24.6753]
[1776826182967,43.82,77201.13,8.2,-0.28693,0.00011,24.67874]
[1776826183069,43.82,77201.13,8.2,-0.28693,0.00011,24.67874]
[1776826183178,43.82,77201.13,8.2,-0.28693,0.00011,24.67874]
[1776826184658,43.82,77202.68,8.2,-0.28676,0.00011,24.67233]
[1776826190260,43.81,77201.33,8.2,-0.28687,0.00011,24.67609]
[1776826192626,43.8,77201.53,8.2,-0.28684,0.00011,24.67516]
[1776826198108,43.8,77209.35,8.2,-0.28599,0.00011,24.6427]
[1776826203351,43.8,77212.02,8.2,-0.28569,0.00011,24.63135]
[1776826205708,43.8,77215.82,8.2,-0.28528,0.00011,24.61578]
[1776826206704,43.8,77222.66,8.2,-0.28455,0.00011,24.58778]
[1776826206937,43.8,77229.49,8.2,-0.28382,0.00011,24.55976]
[1776826206942,43.8,77229.49,8.2,-0.28382,0.00011,24.55976]
[1776826208464,43.8,77235.76,8.2,-0.28315,0.00011,24.53399]
[1776826209464,43.8,77241.98,8.2,-0.28249,0.00011,24.5084]
[1776826211961,43.8,77243.16,8.2,-0.28237,0.00011,24.50368]
[1776826216446,43.8,77252.38,8.2,-0.28139,0.00011,24.46592]
[1776826217800,43.8,77252.38,8.2,-0.28139,0.00011,24.46592]
[1776826219468,43.8,77268.73,8.2,-0.27967,0.00011,24.39833]
[1776826224503,43.81,77268.66,8.2,-0.27969,0.00011,24.39938]
[1776826229539,43.81,77268.85,8.2,-0.27969,0.00011,24.3993]
[1776826234574,43.81,77267.9,8.2,-0.27979,0.00011,24.40044]
[1776826239609,43.82,77267.99,8.2,-0.27979,0.00011,24.40068]
[1776826242417,43.82,77262.63,8.2,-0.28036,0.00011,24.42321]
[1776826247665,43.82,77253.06,8.2,-0.28139,0.00011,24.46328]
[1776826252700,43.82,77246.96,8.2,-0.28204,0.00011,24.48869]
[1776826255936,43.82,77248.46,8.2,-0.28188,0.00011,24.48258]
[1776826260235,43.82,77248.19,8.2,-0.28191,0.00011,24.48376]
[1776826260241,43.82,77248.19,8.2,-0.28191,0.00011,24.48376]
[1776826264146,43.82,77244.92,8.2,-0.28227,0.00011,24.49745]
[1776826264785,43.82,77256.94,8.2,-0.28099,0.00011,24.44776]
[1776826265431,43.82,77256.94,8.2,-0.28099,0.00011,24.44776]
[1776826265652,43.82,77256.94,8.2,-0.28099,0.00011,24.44776]
[1776826265792,43.82,77267.47,8.2,-0.27987,0.00011,24.40409]
[1776826266192,43.82,77267.47,8.2,-0.27987,0.00011,24.40409]
[1776826266283,43.82,77267.47,8.2,-0.27987,0.00011,24.40409]
[1776826266568,43.82,77267.47,8.2,-0.27987,0.00011,24.40409]
[1776826266674,43.82,77267.47,8.2,-0.27987,0.00011,24.40409]
[1776826266832,43.82,77267.47,8.2,-0.27987,0.00011,24.40409]
[1776826266893,43.83,77278.93,8.2,-0.27867,0.00011,24.3564]
[1776826266918,43.83,77278.93,8.2,-0.27867,0.00011,24.3564]
[1776826268597,43.83,77287.19,8.2,-0.2778,0.00011,24.32198]
[1776826268720,43.83,77287.19,8.2,-0.2778,0.00011,24.32198]
[1776826268883,43.83,77291.92,8.2,-0.2773,0.00011,24.30233]
[1776826269600,43.83,77291.92,8.2,-0.2773,0.00011,24.30233]
[1776826269628,43.83,77291.92,8.2,-0.2773,0.00011,24.30233]
[1776826270815,43.83,77294.44,8.2,-0.27704,0.00011,24.2919]
[1776826270837,43.83,77294.44,8.2,-0.27704,0.00011,24.2919]
[1776826271185,43.83,77302.83,8.2,-0.27616,0.00011,24.25676]
[1776826271375,43.83,77302.83,8.2,-0.27616,0.00011,24.25676]
[1776826271849,43.83,77313.29,8.2,-0.27506,0.0001,24.21253]
[1776826271939,43.83,77313.29,8.2,-0.27506,0.0001,24.21253]
[1776826272484,43.83,77313.29,8.2,-0.27506,0.0001,24.21253]
[1776826272541,43.83,77313.29,8.2,-0.27506,0.0001,24.21253]
[1776826272614,43.83,77313.29,8.2,-0.27506,0.0001,24.21253]
[1776826274873,43.83,77317.25,8.2,-0.27465,0.0001,24.19585]
[1776826275630,43.83,77317.48,8.2,-0.27463,0.0001,24.19494]
[1776826278748,43.83,77316.67,8.2,-0.27472,0.0001,24.19871]
[1776826278902,43.83,77316.71,8.2,-0.27472,0.0001,24.19868]
[1776826280386,43.83,77314.38,8.2,-0.27497,0.0001,24.20891]
[1776826286943,43.85,77311.61,8.2,-0.27531,0.0001,24.22266]
[1776826288103,43.85,77311.65,8.2,-0.27531,0.0001,24.22282]
[1776826292055,43.85,77316.42,8.2,-0.27484,0.0001,24.20392]
[1776826292094,43.85,77316.42,8.2,-0.27484,0.0001,24.20392]
[1776826292166,43.85,77316.42,8.2,-0.27484,0.0001,24.20392]
[1776826292301,43.85,77316.42,8.2,-0.27484,0.0001,24.20392]
[1776826292407,43.86,77317.19,8.2,-0.27475,0.0001,24.19751]
[1776826293707,43.86,77317.19,8.2,-0.27475,0.0001,24.19751]
[1776826295015,43.86,77334.72,8.2,-0.27293,0.0001,24.12349]
[1776826300246,43.86,77338.28,8.2,-0.27257,0.0001,24.10902]
[1776826300922,43.86,77338.28,8.2,-0.27257,0.0001,24.10902]
[1776826301158,43.86,77342.74,8.2,-0.27211,0.0001,24.09012]
[1776826301281,43.86,77342.74,8.2,-0.27211,0.0001,24.09012]
[1776826301704,43.86,77342.74,8.2,-0.27211,0.0001,24.09012]
[1776826305545,43.87,77343.57,8.2,-0.27204,0.0001,24.08732]
[1776826307246,43.87,77340.38,8.2,-0.27238,0.0001,24.1013]
[1776826311223,43.87,77332.2,8.2,-0.27325,0.0001,24.13678]
[1776826311230,43.87,77332.2,8.2,-0.27325,0.0001,24.13678]
[1776826311264,43.87,77332.2,8.2,-0.27325,0.0001,24.13678]
[1776826311316,43.87,77332.2,8.2,-0.27325,0.0001,24.13678]
[1776826311361,43.87,77332.2,8.2,-0.27325,0.0001,24.13678]
[1776826317178,43.88,77327.52,8.2,-0.27378,0.0001,24.15848]
[1776826319193,43.89,77316.49,8.2,-0.27495,0.0001,24.20577]
[1776826324228,43.89,77314.94,8.2,-0.27513,0.0001,24.21337]
[1776826329264,43.9,77314.94,8.2,-0.27516,0.0001,24.21441]
[1776826333377,43.9,77319.41,8.2,-0.2747,0.0001,24.19611]
[1776826333556,43.9,77319.41,8.2,-0.2747,0.0001,24.19611]
[1776826333561,43.9,77319.41,8.2,-0.2747,0.0001,24.19611]
[1776826334299,43.9,77305.44,8.2,-0.27618,0.0001,24.25554]
[1776826335307,43.9,77295.74,8.2,-0.2772,0.00011,24.29648]
[1776826336065,43.9,77295.74,8.2,-0.2772,0.00011,24.29648]
[1776826338328,43.91,77308.63,8.2,-0.27586,0.0001,24.24264]
[1776826343363,43.91,77315.35,8.2,-0.27517,0.0001,24.21526]
[1776826348398,43.92,77319.16,8.2,-0.2748,0.0001,24.2002]
[1776826353433,43.92,77321.35,8.2,-0.27457,0.0001,24.18856]
[1776826356256,43.93,77321.14,8.2,-0.27461,0.0001,24.1899]
[1776826356288,43.93,77321.14,8.2,-0.27461,0.0001,24.1899]
[1776826360839,43.93,77318.39,8.2,-0.27492,0.0001,24.20243]
[1776826360843,43.93,77318.39,8.2,-0.27492,0.0001,24.20243]
[1776826361081,43.93,77319.7,8.2,-0.27478,0.0001,24.1971]
[1776826361133,43.93,77319.7,8.2,-0.27478,0.0001,24.1971]
[1776826361798,43.93,77319.7,8.2,-0.27478,0.0001,24.1971]
[1776826362208,43.93,77326.68,8.2,-0.27405,0.0001,24.16758]
[1776826367532,43.94,77336.14,8.2,-0.27308,0.0001,24.12808]
[1776826370099,43.94,77335.89,8.2,-0.27311,0.0001,24.12938]
[1776826375588,43.94,77334.95,8.2,-0.27323,0.0001,24.13405]
[1776826380622,43.94,77336.14,8.2,-0.27312,0.0001,24.12952]
[1776826385199,43.95,77339.69,8.2,-0.27276,0.0001,24.11486]
[1776826385286,43.95,77339.69,8.2,-0.27276,0.0001,24.11486]
[1776826385806,43.95,77339.69,8.2,-0.27276,0.0001,24.11486]
[1776826385809,43.95,77339.69,8.2,-0.27276,0.0001,24.11486]
[1776826385948,43.95,77339.69,8.2,-0.27276,0.0001,24.11486]
[1776826387990,43.95,77346.68,8.2,-0.27203,0.0001,24.08532]
[1776826388401,43.95,77350.28,8.2,-0.27166,0.0001,24.0701]
[1776826388466,43.95,77350.28,8.2,-0.27166,0.0001,24.0701]
[1776826388754,43.95,77350.28,8.2,-0.27166,0.0001,24.0701]
[1776826389302,43.95,77353.19,8.2,-0.27136,0.0001,24.05782]
[1776826389458,43.95,77353.19,8.2,-0.27136,0.0001,24.05782]
[1776826392018,43.95,77366.01,8.2,-0.27004,0.0001,24.00321]
[1776826392497,43.95,77366.01,8.2,-0.27004,0.0001,24.00321]
[1776826393862,43.95,77367.11,8.2,-0.26993,0.0001,23.99866]
[1776826394036,43.95,77367.11,8.2,-0.26993,0.0001,23.99866]
[1776826394067,43.95,77368.12,8.2,-0.26983,0.0001,23.99449]
[1776826394471,43.95,77368.12,8.2,-0.26983,0.0001,23.99449]
[1776826397303,43.96,77367.18,8.2,-0.26994,0.0001,23.99908]
[1776826397338,43.96,77367.18,8.2,-0.26994,0.0001,23.99908]
[1776826398298,43.96,77367.18,8.2,-0.26995,0.0001,23.99926]
[1776826399125,43.96,77366.84,8.2,-0.26999,0.0001,24.00091]
[1776826399829,43.96,77366.84,8.2,-0.26999,0.0001,24.00091]
[1776826400039,43.96,77366.84,8.2,-0.26999,0.0001,24.00091]
[1776826399932,43.96,77367.23,8.2,-0.26995,0.0001,23.99941]
[1776826400096,43.96,77367.23,8.2,-0.26995,0.0001,23.99941]
[1776826400116,43.96,77367.23,8.2,-0.26995,0.0001,23.99941]
[1776826400165,43.96,77367.23,8.2,-0.26995,0.0001,23.99941]
[1776826400197,43.96,77367.23,8.2,-0.26995,0.0001,23.99941]
[1776826400452,43.96,77367.23,8.2,-0.26995,0.0001,23.99941]
[1776826400548,43.96,77367.23,8.2,-0.26995,0.0001,23.99941]
[1776826400771,43.96,77367.23,8.2,-0.26995,0.0001,23.99941]
[1776826400832,43.96,77367.23,8.2,-0.26995,0.0001,23.99941]
[1776826401614,43.96,77374.56,8.2,-0.26919,0.0001,23.9678]
[1776826401816,43.96,77374.56,8.2,-0.26919,0.0001,23.9678]
[1776826401857,43.96,77374.56,8.2,-0.26919,0.0001,23.9678]
[1776826401880,43.96,77374.56,8.2,-0.26919,0.0001,23.9678]
[1776826401880,43.96,77374.56,8.2,-0.26919,0.0001,23.9678]
[1776826402038,43.96,77374.56,8.2,-0.26919,0.0001,23.9678]
[1776826402114,43.96,77381.43,8.2,-0.26848,0.0001,23.93813]
[1776826402286,43.96,77381.43,8.2,-0.26848,0.0001,23.93813]
[1776826402597,43.96,77381.43,8.2,-0.26848,0.0001,23.93813]
[1776826402767,43.96,77381.43,8.2,-0.26848,0.0001,23.93813]
[1776826402882,43.96,77381.43,8.2,-0.26848,0.0001,23.93813]
[1776826403141,43.96,77405.72,8.2,-0.26598,0.0001,23.83271]
[1776826403497,43.96,77405.72,8.2,-0.26598,0.0001,23.83271]
[1776826404040,43.96,77431.77,8.2,-0.26331,0.0001,23.71876]
[1776826404110,43.96,77431.77,8.2,-0.26331,0.0001,23.71876]
[1776826404126,43.96,77431.77,8.2,-0.26331,0.0001,23.71876]
[1776826404196,43.96,77431.77,8.2,-0.26331,0.0001,23.71876]
[1776826404379,43.96,77431.77,8.2,-0.26331,0.0001,23.71876]
[1776826404443,43.96,77431.77,8.2,-0.26331,0.0001,23.71876]
[1776826404516,43.96,77431.77,8.2,-0.26331,0.0001,23.71876]
[1776826404847,43.96,77431.77,8.2,-0.26331,0.0001,23.71876]
[1776826404908,43.96,77428.29,8.2,-0.26366,0.0001,23.73398]
[1776826405181,43.96,77428.29,8.2,-0.26366,0.0001,23.73398]
[1776826405191,43.96,77428.29,8.2,-0.26366,0.0001,23.73398]
[1776826405856,43.96,77428.29,8.2,-0.26366,0.0001,23.73398]
[1776826405993,43.97,77406.85,8.2,-0.26591,0.0001,23.83022]
[1776826406851,43.97,77406.85,8.2,-0.26591,0.0001,23.83022]
[1776826406872,43.97,77385.42,8.2,-0.26812,0.0001,23.9234]
[1776826407156,43.97,77385.42,8.2,-0.26812,0.0001,23.9234]
[1776826408199,43.97,77387.21,8.2,-0.26794,0.0001,23.91569]
[1776826408284,43.97,77387.21,8.2,-0.26794,0.0001,23.91569]
[1776826408297,43.97,77387.21,8.2,-0.26794,0.0001,23.91569]
[1776826409626,43.97,77391.99,8.2,-0.26745,0.0001,23.89503]
[1776826409772,43.97,77391.99,8.2,-0.26745,0.0001,23.89503]
[1776826410319,43.97,77397.05,8.2,-0.26693,0.0001,23.87314]
[1776826411084,43.97,77395.56,8.2,-0.26706,0.0001,23.87619]
[1776826411565,43.97,77395.56,8.2,-0.26706,0.0001,23.87619]
[1776826411585,43.97,77395.56,8.2,-0.26706,0.0001,23.87619]
[1776826412758,43.97,77395.23,8.2,-0.2671,0.0001,23.87771]
[1776826412785,43.97,77395.23,8.2,-0.2671,0.0001,23.87771]
[1776826413451,43.97,77392.12,8.2,-0.26742,0.0001,23.89129]
[1776826414326,43.97,77394.46,8.2,-0.26718,0.0001,23.88121]
[1776826415095,43.97,77397.66,8.2,-0.26685,0.0001,23.8674]
[1776826415156,43.97,77397.66,8.2,-0.26685,0.0001,23.8674]
[1776826416538,43.97,77405.07,8.2,-0.26609,0.0001,23.83527]
[1776826416683,43.97,77405.07,8.2,-0.26609,0.0001,23.83527]
[1776826416791,43.97,77405.07,8.2,-0.26609,0.0001,23.83527]
[1776826416936,43.97,77405.07,8.2,-0.26609,0.0001,23.83527]
[1776826417833,43.97,77400.27,8.2,-0.26659,0.0001,23.85629]
[1776826418481,43.98,77398.34,8.2,-0.26679,0.0001,23.86479]
[1776826418607,43.98,77398.34,8.2,-0.26679,0.0001,23.86479]
[1776826420927,43.98,77387.77,8.2,-0.26788,0.0001,23.91079]
[1776826421238,43.98,77379.5,8.2,-0.26874,0.0001,23.94658]
[1776826421240,43.98,77379.5,8.2,-0.26874,0.0001,23.94658]
[1776826421298,43.98,77379.5,8.2,-0.26874,0.0001,23.94658]
[1776826421454,43.98,77379.5,8.2,-0.26874,0.0001,23.94658]
[1776826421782,43.98,77379.5,8.2,-0.26874,0.0001,23.94658]
[1776826421795,43.98,77379.5,8.2,-0.26874,0.0001,23.94658]
[1776826421921,43.98,77369.23,8.2,-0.2698,0.0001,23.99084]
[1776826422243,43.98,77369.23,8.2,-0.2698,0.0001,23.99084]
[1776826422283,43.98,77369.23,8.2,-0.2698,0.0001,23.99084]
[1776826422708,43.98,77369.23,8.2,-0.2698,0.0001,23.99084]
[1776826422932,43.98,77357.68,8.2,-0.271,0.0001,24.04067]
[1776826425046,43.98,77347.38,8.2,-0.27208,0.0001,24.08509]
[1776826425999,43.98,77347.38,8.2,-0.27208,0.0001,24.08509]
[1776826426086,43.98,77350.3,8.2,-0.27178,0.0001,24.07279]
[1776826426263,43.98,77350.3,8.2,-0.27178,0.0001,24.07279]
[1776826426336,43.98,77350.3,8.2,-0.27178,0.0001,24.07279]
[1776826426484,43.98,77350.3,8.2,-0.27178,0.0001,24.07279]
[1776826426587,43.98,77350.3,8.2,-0.27178,0.0001,24.07279]
[1776826428995,43.98,77346.83,8.2,-0.27214,0.0001,24.08762]
[1776826429264,43.98,77344.82,8.2,-0.27236,0.0001,24.09631]
[1776826432028,43.98,77347.7,8.2,-0.27205,0.0001,24.08385]
[1776826432065,43.98,77347.7,8.2,-0.27205,0.0001,24.08385]
[1776826432110,43.98,77353.05,8.2,-0.27149,0.0001,24.06092]
[1776826432237,43.98,77353.05,8.2,-0.27149,0.0001,24.06092]
[1776826432278,43.98,77353.05,8.2,-0.27149,0.0001,24.06092]
[1776826432580,43.98,77353.05,8.2,-0.27149,0.0001,24.06092]
[1776826432671,43.98,77353.05,8.2,-0.27149,0.0001,24.06092]
[1776826432746,43.98,77353.05,8.2,-0.27149,0.0001,24.06092]
[1776826433018,43.98,77353.05,8.2,-0.27149,0.0001,24.06092]
[1776826433070,43.98,77353.05,8.2,-0.27149,0.0001,24.06092]
[1776826432998,43.98,77354.89,8.2,-0.27131,0.0001,24.05315]
[1776826433506,43.98,77354.89,8.2,-0.27131,0.0001,24.05315]
[1776826433976,43.98,77354.89,8.2,-0.27131,0.0001,24.05315]
[1776826434418,43.98,77353.4,8.2,-0.27146,0.0001,24.05942]
[1776826438623,43.98,77355.91,8.2,-0.27119,0.0001,24.04825]
[1776826438654,43.98,77355.91,8.2,-0.27119,0.0001,24.04825]
[1776826439041,43.98,77348.44,8.2,-0.27196,0.0001,24.08008]
[1776826441193,43.98,77342.91,8.2,-0.27254,0.0001,24.10397]
[1776826441309,43.98,77342.91,8.2,-0.27254,0.0001,24.10397]
[1776826441316,43.98,77342.91,8.2,-0.27254,0.0001,24.10397]
[1776826442063,43.98,77348.99,8.2,-0.27191,0.0001,24.07819]
[1776826444000,43.98,77352.44,8.2,-0.27155,0.0001,24.06332]
[1776826444008,43.98,77352.44,8.2,-0.27155,0.0001,24.06332]
[1776826444112,43.98,77356.09,8.2,-0.27117,0.0001,24.0476]
[1776826445006,43.98,77356.09,8.2,-0.27117,0.0001,24.0476]
[1776826445120,43.98,77356.09,8.2,-0.27117,0.0001,24.0476]
[1776826445158,43.98,77356.09,8.2,-0.27117,0.0001,24.0476]
[1776826445218,43.98,77356.09,8.2,-0.27117,0.0001,24.0476]
[1776826445406,43.98,77356.09,8.2,-0.27117,0.0001,24.0476]
[1776826445815,43.98,77356.09,8.2,-0.27117,0.0001,24.0476]
[1776826445986,43.98,77356.09,8.2,-0.27117,0.0001,24.0476]
[1776826446223,43.98,77363.53,8.2,-0.2704,0.0001,24.01562]
[1776826446297,43.98,77363.53,8.2,-0.2704,0.0001,24.01562]
[1776826446869,43.98,77363.53,8.2,-0.2704,0.0001,24.01562]
[1776826446915,43.98,77363.53,8.2,-0.2704,0.0001,24.01562]
[1776826446929,43.98,77398.02,8.2,-0.26683,0.0001,23.86664]
[1776826447892,43.98,77398.02,8.2,-0.26683,0.0001,23.86664]
[1776826448057,43.98,77398.02,8.2,-0.26683,0.0001,23.86664]
[1776826448094,43.98,77419.48,8.2,-0.26464,0.0001,23.77339]
[1776826448249,43.98,77419.48,8.2,-0.26464,0.0001,23.77339]
[1776826448666,43.98,77419.48,8.2,-0.26464,0.0001,23.77339]
[1776826448699,43.98,77419.48,8.2,-0.26464,0.0001,23.77339]
[1776826449150,43.98,77427.44,8.2,-0.26383,0.0001,23.73876]
[1776826450033,43.98,77427.44,8.2,-0.26383,0.0001,23.73876]
[1776826451280,43.98,77427.58,8.2,-0.26382,0.0001,23.73864]
[1776826456550,43.99,77429.2,8.2,-0.26368,0.0001,23.73248]
[1776826457398,43.99,77427.92,8.2,-0.26382,0.0001,23.73858]
[1776826458172,43.99,77425.8,8.2,-0.26404,0.0001,23.7481]
[1776826459578,43.99,77423.58,8.2,-0.26427,0.0001,23.75782]
[1776826459585,43.99,77423.58,8.2,-0.26427,0.0001,23.75782]
[1776826459819,43.99,77423.58,8.2,-0.26427,0.0001,23.75782]
[1776826462823,44.02,77425.61,8.2,-0.2642,0.0001,23.75526]
[1776826462841,44.02,77425.61,8.2,-0.2642,0.0001,23.75526]
[1776826464169,44.03,77431.73,8.2,-0.26362,0.0001,23.73054]
[1776826464198,44.03,77431.73,8.2,-0.26362,0.0001,23.73054]
[1776826464574,44.03,77431.73,8.2,-0.26362,0.0001,23.73054]
[1776826464890,44.03,77431.73,8.2,-0.26362,0.0001,23.73054]
[1776826464902,44.03,77431.73,8.2,-0.26362,0.0001,23.73054]
[1776826464940,44.03,77431.73,8.2,-0.26362,0.0001,23.73054]
[1776826465160,44.05,77436.82,8.2,-0.26319,0.0001,23.7126]
[1776826465250,44.05,77448.74,8.2,-0.26198,0.0001,23.6602]
[1776826466802,44.05,77448.74,8.2,-0.26198,0.0001,23.6602]
[1776826469188,44.1,77458.99,8.2,-0.26113,0.0001,23.62405]
[1776826469280,44.1,77458.99,8.2,-0.26113,0.0001,23.62405]
[1776826469484,44.1,77458.99,8.2,-0.26113,0.0001,23.62405]
[1776826469510,44.1,77458.99,8.2,-0.26113,0.0001,23.62405]
[1776826470032,44.13,77466.82,8.2,-0.26049,0.0001,23.59643]
[1776826470286,44.13,77475.8,8.2,-0.25958,0.0001,23.5567]
[1776826472122,44.13,77475.8,8.2,-0.25958,0.0001,23.5567]
[1776826474531,44.16,77484.48,8.2,-0.2588,0.0001,23.52031]
[1776826475054,44.16,77484.48,8.2,-0.2588,0.0001,23.52031]
[1776826475196,44.17,77483.57,8.2,-0.25895,0.0001,23.52682]
[1776826475907,44.17,77483.57,8.2,-0.25895,0.0001,23.52682]
[1776826475950,44.18,77479.97,8.2,-0.25937,0.0001,23.54548]
[1776826476166,44.18,77479.97,8.2,-0.25937,0.0001,23.54548]
[1776826476605,44.18,77479.97,8.2,-0.25937,0.0001,23.54548]
[1776826476872,44.18,77479.97,8.2,-0.25937,0.0001,23.54548]
[1776826478533,44.21,77475.82,8.2,-0.25988,0.0001,23.56812]
[1776826478553,44.22,77488.41,8.2,-0.25869,0.0001,23.51636]
[1776826479642,44.22,77488.41,8.2,-0.25869,0.0001,23.51636]
[1776826479786,44.22,77488.41,8.2,-0.25869,0.0001,23.51636]
[1776826479835,44.24,77499.11,8.2,-0.2577,0.0001,23.47286]
[1776826480333,44.24,77499.11,8.2,-0.2577,0.0001,23.47286]
[1776826480381,44.24,77499.11,8.2,-0.2577,0.0001,23.47286]
[1776826480791,44.24,77499.11,8.2,-0.2577,0.0001,23.47286]
[1776826481123,44.24,77499.11,8.2,-0.2577,0.0001,23.47286]
[1776826481909,44.27,77503.27,8.2,-0.25738,0.0001,23.45892]
[1776826483780,44.27,77500.04,8.2,-0.25775,0.0001,23.47508]
[1776826483820,44.27,77496.48,8.2,-0.2581,0.0001,23.49088]
[1776826484343,44.27,77496.48,8.2,-0.2581,0.0001,23.49088]
[1776826484971,44.27,77496.48,8.2,-0.2581,0.0001,23.49088]
[1776826486589,44.28,77491.87,8.2,-0.2586,0.0001,23.51293]
[1776826487026,44.28,77491.87,8.2,-0.2586,0.0001,23.51293]
[1776826487835,44.3,77484.0,8.2,-0.25949,0.0001,23.55249]
[1776826487862,44.32,77474.87,8.2,-0.2605,0.0001,23.59676]
[1776826488269,44.32,77474.87,8.2,-0.2605,0.0001,23.59676]
[1776826488979,44.32,77474.87,8.2,-0.2605,0.0001,23.59676]
[1776826489154,44.32,77474.87,8.2,-0.2605,0.0001,23.59676]
[1776826489373,44.36,77469.66,8.2,-0.26117,0.0001,23.6263]
[1776826489684,44.36,77469.66,8.2,-0.26117,0.0001,23.6263]
[1776826490800,44.36,77478.02,8.2,-0.26032,0.0001,23.5896]
[1776826490874,44.37,77498.69,8.2,-0.25832,0.0001,23.50205]
[1776826491408,44.37,77498.69,8.2,-0.25832,0.0001,23.50205]
[1776826491723,44.37,77498.69,8.2,-0.25832,0.0001,23.50205]
[1776826493409,44.42,77505.43,8.2,-0.25784,0.0001,23.4814]
[1776826493579,44.44,77509.39,8.2,-0.25755,0.0001,23.4686]
[1776826496122,44.45,77512.07,8.2,-0.25731,0.0001,23.45822]
[1776826496135,44.46,77512.48,8.2,-0.25734,0.0001,23.45951]
[1776826498090,44.46,77513.58,8.2,-0.25723,0.0001,23.45464]
[1776826498124,44.51,77512.96,8.2,-0.25749,0.0001,23.4671]
[1776826501642,44.52,77502.61,8.2,-0.2586,0.0001,23.51614]
[1776826504663,44.54,77513.37,8.2,-0.25758,0.0001,23.47128]
[1776826509921,44.56,77514.4,8.2,-0.25758,0.0001,23.47148]
[1776826510406,44.57,77513.65,8.2,-0.2577,0.0001,23.47698]
[1776826510707,44.57,77505.06,8.2,-0.25855,0.0001,23.5148]
[1776826511302,44.57,77505.06,8.2,-0.25855,0.0001,23.5148]
[1776826516661,44.68,77501.22,8.2,-0.25942,0.0001,23.55418]
[1776826516680,44.68,77501.22,8.2,-0.25942,0.0001,23.55418]
[1776826516891,44.68,77491.3,8.2,-0.26041,0.0001,23.5975]
[1776826517231,44.68,77491.3,8.2,-0.26041,0.0001,23.5975]
[1776826517302,44.68,77491.3,8.2,-0.26041,0.0001,23.5975]
[1776826519334,44.7,77479.77,8.2,-0.26167,0.0001,23.65272]
[1776826525171,44.75,77474.08,8.2,-0.26243,0.0001,23.68627]
[1776826525818,44.76,77482.88,8.2,-0.26162,0.0001,23.65121]
[1776826529046,44.79,77484.9,8.2,-0.26152,0.0001,23.64754]
[1776826532244,44.81,77478.28,8.2,-0.26226,0.0001,23.6798]
[1776826532570,44.82,77474.44,8.2,-0.26266,0.0001,23.69443]
[1776826537905,44.85,77475.73,8.2,-0.2627,0.0001,23.6965]
[1776826539301,44.85,77474.66,8.2,-0.26281,0.0001,23.70123]
[1776826539474,44.85,77474.66,8.2,-0.26281,0.0001,23.70123]
[1776826539503,44.85,77474.66,8.2,-0.26281,0.0001,23.70123]
[1776826539941,44.85,77474.66,8.2,-0.26281,0.0001,23.70123]
[1776826540049,44.85,77463.73,8.2,-0.26391,0.0001,23.74836]
[1776826540980,44.85,77463.73,8.2,-0.26391,0.0001,23.74836]
[1776826542030,44.86,77458.63,8.2,-0.26445,0.0001,23.77163]
[1776826542132,44.86,77454.59,8.2,-0.26486,0.0001,23.78913]
[1776826544462,44.87,77450.54,8.2,-0.26531,0.0001,23.80866]
[1776826544957,44.88,77452.49,8.2,-0.26516,0.0001,23.80234]
[1776826549992,44.88,77449.24,8.2,-0.26546,0.0001,23.81506]
[1776826553046,44.88,77446.67,8.2,-0.26571,0.0001,23.82533]
[1776826554988,44.87,77435.94,8.2,-0.26676,0.0001,23.86991]
[1776826560063,44.85,77441.63,8.2,-0.26611,0.0001,23.84222]
[1776826560932,44.85,77441.63,8.2,-0.26611,0.0001,23.84222]
[1776826561070,44.85,77440.68,8.2,-0.26621,0.0001,23.84621]
[1776826562635,44.85,77441.95,8.2,-0.26608,0.0001,23.8409]
[1776826562800,44.85,77441.95,8.2,-0.26608,0.0001,23.8409]
[1776826562900,44.85,77441.95,8.2,-0.26608,0.0001,23.8409]
[1776826562926,44.85,77441.95,8.2,-0.26608,0.0001,23.8409]
[1776826563084,44.85,77446.23,8.2,-0.26564,0.0001,23.82209]
[1776826563656,44.85,77446.23,8.2,-0.26564,0.0001,23.82209]
[1776826563659,44.85,77446.23,8.2,-0.26564,0.0001,23.82209]
[1776826563679,44.85,77446.23,8.2,-0.26564,0.0001,23.82209]
[1776826563826,44.85,77446.23,8.2,-0.26564,0.0001,23.82209]
[1776826564303,44.85,77453.46,8.2,-0.26491,0.0001,23.79118]
[1776826564622,44.85,77453.46,8.2,-0.26491,0.0001,23.79118]
[1776826564957,44.85,77453.46,8.2,-0.26491,0.0001,23.79118]
[1776826565105,44.85,77453.46,8.2,-0.26491,0.0001,23.79118]
[1776826565190,44.85,77453.46,8.2,-0.26491,0.0001,23.79118]
[1776826565807,44.85,77458.95,8.2,-0.26435,0.0001,23.76737]
[1776826566111,44.85,77472.97,8.2,-0.26295,0.0001,23.70741]
[1776826567063,44.85,77472.97,8.2,-0.26295,0.0001,23.70741]
[1776826568143,44.85,77480.16,8.2,-0.26224,0.0001,23.67649]
[1776826574167,44.85,77481.74,8.2,-0.2621,0.0001,23.67058]
[1776826579173,44.86,77479.45,8.2,-0.26234,0.0001,23.68099]
[1776826581968,44.86,77481.25,8.2,-0.26217,0.0001,23.6736]
[1776826583578,44.86,77482.31,8.2,-0.26207,0.0001,23.66929]
[1776826584114,44.86,77482.31,8.2,-0.26207,0.0001,23.66929]
[1776826584237,44.86,77472.16,8.2,-0.26308,0.0001,23.71319]
[1776826585244,44.86,77462.79,8.2,-0.26402,0.0001,23.75355]
[1776826590279,44.86,77462.07,8.2,-0.2641,0.0001,23.75683]
[1776826590913,44.86,77462.07,8.2,-0.2641,0.0001,23.75683]
[1776826590917,44.86,77462.07,8.2,-0.2641,0.0001,23.75683]
[1776826590923,44.86,77462.07,8.2,-0.2641,0.0001,23.75683]
[1776826590973,44.86,77462.07,8.2,-0.2641,0.0001,23.75683]
[1776826591211,44.86,77462.07,8.2,-0.2641,0.0001,23.75683]
[1776826591314,44.86,77462.07,8.2,-0.2641,0.0001,23.75683]
[1776826591301,44.86,77458.06,8.2,-0.26448,0.0001,23.7705]
[1776826591552,44.86,77458.06,8.2,-0.26448,0.0001,23.7705]
[1776826591686,44.86,77458.06,8.2,-0.26448,0.0001,23.7705]
[1776826591967,44.86,77458.06,8.2,-0.26448,0.0001,23.7705]
[1776826592296,44.86,77464.65,8.2,-0.26383,0.0001,23.74244]
[1776826593109,44.86,77464.65,8.2,-0.26383,0.0001,23.74244]
[1776826593228,44.86,77464.65,8.2,-0.26383,0.0001,23.74244]
[1776826593309,44.86,77475.22,8.2,-0.26277,0.0001,23.69702]
[1776826593659,44.86,77475.22,8.2,-0.26277,0.0001,23.69702]
[1776826594082,44.86,77475.22,8.2,-0.26277,0.0001,23.69702]
[1776826594141,44.86,77475.22,8.2,-0.26277,0.0001,23.69702]
[1776826594315,44.86,77489.56,8.2,-0.26134,0.0001,23.63519]
[1776826594568,44.86,77489.56,8.2,-0.26134,0.0001,23.63519]
[1776826595038,44.86,77489.56,8.2,-0.26134,0.0001,23.63519]
[1776826597075,44.86,77496.66,8.2,-0.26063,0.0001,23.60459]
[1776826598065,44.87,77497.32,8.2,-0.26058,0.0001,23.60213]
[1776826599190,44.87,77497.24,8.2,-0.26059,0.0001,23.60269]
[1776826599194,44.87,77497.24,8.2,-0.26059,0.0001,23.60269]
[1776826599354,44.87,77506.26,8.2,-0.2597,0.0001,23.5637]
[1776826601177,44.87,77506.26,8.2,-0.2597,0.0001,23.5637]
[1776826601490,44.87,77513.08,8.2,-0.25903,0.0001,23.53453]
[1776826602319,44.87,77513.08,8.2,-0.25903,0.0001,23.53453]
[1776826603608,44.87,77525.83,8.2,-0.25777,0.0001,23.47917]
[1776826603923,44.87,77525.83,8.2,-0.25777,0.0001,23.47917]
[1776826604081,44.87,77525.83,8.2,-0.25777,0.0001,23.47917]
[1776826604132,44.87,77525.83,8.2,-0.25777,0.0001,23.47917]
[1776826605162,44.89,77529.55,8.2,-0.25748,0.0001,23.46637]
[1776826605166,44.91,77540.23,8.2,-0.25651,0.0001,23.42359]
[1776826605426,44.91,77540.23,8.2,-0.25651,0.0001,23.42359]
[1776826605461,44.91,77540.23,8.2,-0.25651,0.0001,23.42359]
[1776826605833,44.91,77540.23,8.2,-0.25651,0.0001,23.42359]
[1776826605843,44.91,77552.11,8.2,-0.25534,0.0001,23.37135]
[1776826607412,44.91,77540.72,8.2,-0.25648,0.0001,23.42234]
[1776826608403,44.91,77540.72,8.2,-0.25648,0.0001,23.42234]
[1776826609094,44.91,77540.72,8.2,-0.25648,0.0001,23.42234]
[1776826609192,44.91,77540.72,8.2,-0.25648,0.0001,23.42234]
[1776826610542,44.92,77532.67,8.2,-0.25729,0.0001,23.45844]
[1776826614461,44.99,77517.49,8.2,-0.25913,0.0001,23.54064]
[1776826616038,44.99,77517.49,8.2,-0.25913,0.0001,23.54064]
[1776826616094,45.01,77507.17,8.2,-0.26021,0.0001,23.58784]
[1776826616655,45.01,77507.17,8.2,-0.26021,0.0001,23.58784]
[1776826616668,45.02,77498.03,8.2,-0.26115,0.0001,23.62923]
[1776826618143,45.02,77498.03,8.2,-0.26115,0.0001,23.62923]
[1776826618406,45.02,77495.02,8.2,-0.26146,0.0001,23.64249]
[1776826621510,45.02,77506.44,8.2,-0.26033,0.0001,23.5936]
[1776826623475,45.02,77509.59,8.2,-0.26003,0.0001,23.58014]
[1776826623526,45.02,77509.59,8.2,-0.26003,0.0001,23.58014]
[1776826623771,45.02,77509.59,8.2,-0.26003,0.0001,23.58014]
[1776826624544,45.03,77520.56,8.2,-0.25898,0.0001,23.53451]
[1776826626067,45.03,77520.56,8.2,-0.25898,0.0001,23.53451]
[1776826626227,45.03,77525.24,8.2,-0.25852,0.0001,23.51441]
[1776826626358,45.03,77525.24,8.2,-0.25852,0.0001,23.51441]
[1776826626558,45.03,77537.96,8.2,-0.25728,0.0001,23.45925]
[1776826628899,45.03,77546.73,8.2,-0.25642,0.0001,23.42119]
[1776826629634,45.04,77551.35,8.2,-0.25597,0.0001,23.40135]
[1776826629646,45.04,77551.35,8.2,-0.25597,0.0001,23.40135]
[1776826629701,45.04,77551.35,8.2,-0.25597,0.0001,23.40135]
[1776826629747,45.04,77551.35,8.2,-0.25597,0.0001,23.40135]
[1776826629821,45.04,77551.35,8.2,-0.25597,0.0001,23.40135]
[1776826629957,45.04,77551.35,8.2,-0.25597,0.0001,23.40135]
[1776826630278,45.04,77551.35,8.2,-0.25597,0.0001,23.40135]
[1776826630478,45.04,77552.44,8.2,-0.25587,0.0001,23.39657]
[1776826630587,45.04,77554.89,8.2,-0.25563,0.0001,23.38589]
[1776826631430,45.04,77554.89,8.2,-0.25563,0.0001,23.38589]
[1776826631780,45.04,77554.69,8.2,-0.25565,0.0001,23.38719]
[1776826632828,45.04,77554.69,8.2,-0.25565,0.0001,23.38719]
[1776826633106,45.04,77554.69,8.2,-0.25565,0.0001,23.38719]
[1776826633141,45.04,77554.69,8.2,-0.25565,0.0001,23.38719]
[1776826633208,45.04,77554.71,8.2,-0.25567,0.0001,23.38797]
[1776826633743,45.04,77554.71,8.2,-0.25567,0.0001,23.38797]
[1776826633814,45.04,77543.58,8.2,-0.25676,0.0001,23.43671]
[1776826634775,45.04,77543.58,8.2,-0.25676,0.0001,23.43671]
[1776826635321,45.04,77543.58,8.2,-0.25676,0.0001,23.43671]
[1776826635394,45.06,77536.56,8.2,-0.25753,0.0001,23.47093]
[1776826636093,45.06,77536.56,8.2,-0.25753,0.0001,23.47093]
[1776826637326,45.06,77538.31,8.2,-0.25737,0.0001,23.46394]
[1776826637445,45.06,77544.32,8.2,-0.25678,0.0001,23.4377]
[1776826637650,45.06,77544.32,8.2,-0.25678,0.0001,23.4377]
[1776826637651,45.06,77544.32,8.2,-0.25678,0.0001,23.4377]
[1776826637883,45.06,77544.32,8.2,-0.25678,0.0001,23.4377]
[1776826638024,45.06,77544.32,8.2,-0.25678,0.0001,23.4377]
[1776826638360,45.07,77547.31,8.2,-0.2565,0.0001,23.42531]
[1776826638406,45.07,77547.31,8.2,-0.2565,0.0001,23.42531]
[1776826638471,45.07,77547.31,8.2,-0.2565,0.0001,23.42531]
[1776826638589,45.07,77547.31,8.2,-0.2565,0.0001,23.42531]
[1776826638786,45.07,77547.31,8.2,-0.2565,0.0001,23.42531]
[1776826638876,45.07,77567.52,8.2,-0.25452,0.0001,23.33666]
[1776826639766,45.07,77567.52,8.2,-0.25452,0.0001,23.33666]
[1776826639845,45.07,77567.52,8.2,-0.25452,0.0001,23.33666]
[1776826639902,45.07,77567.52,8.2,-0.25452,0.0001,23.33666]
[1776826640015,45.07,77567.52,8.2,-0.25452,0.0001,23.33666]
[1776826640210,45.07,77567.52,8.2,-0.25452,0.0001,23.33666]
[1776826640272,45.07,77567.52,8.2,-0.25452,0.0001,23.33666]
[1776826640365,45.07,77567.52,8.2,-0.25452,0.0001,23.33666]
[1776826640308,45.07,77586.05,8.2,-0.25271,0.0001,23.25469]
[1776826640449,45.07,77586.05,8.2,-0.25271,0.0001,23.25469]
[1776826640483,45.07,77586.05,8.2,-0.25271,0.0001,23.25469]
[1776826640576,45.07,77586.05,8.2,-0.25271,0.0001,23.25469]
[1776826640714,45.07,77586.05,8.2,-0.25271,0.0001,23.25469]
[1776826640967,45.07,77586.05,8.2,-0.25271,0.0001,23.25469]
[1776826641110,45.07,77586.05,8.2,-0.25271,0.0001,23.25469]
[1776826641126,45.07,77586.05,8.2,-0.25271,0.0001,23.25469]
[1776826641278,45.07,77586.05,8.2,-0.25271,0.0001,23.25469]
[1776826641323,45.07,77586.05,8.2,-0.25271,0.0001,23.25469]
[1776826641476,45.06,77588.99,8.2,-0.25242,0.0001,23.24155]
[1776826641652,45.06,77588.99,8.2,-0.25242,0.0001,23.24155]
[1776826641670,45.06,77588.99,8.2,-0.25242,0.0001,23.24155]
[1776826641804,45.06,77588.99,8.2,-0.25242,0.0001,23.24155]
[1776826642051,45.06,77588.99,8.2,-0.25242,0.0001,23.24155]
[1776826642119,45.06,77588.99,8.2,-0.25242,0.0001,23.24155]
[1776826642221,45.06,77573.49,8.2,-0.25393,0.0001,23.30991]
[1776826642615,45.06,77573.49,8.2,-0.25393,0.0001,23.30991]
[1776826642830,45.06,77573.49,8.2,-0.25393,0.0001,23.30991]
[1776826643262,45.06,77573.49,8.2,-0.25393,0.0001,23.30991]
[1776826643352,45.08,77556.29,8.2,-0.2557,0.0001,23.38982]
[1776826643701,45.08,77556.29,8.2,-0.2557,0.0001,23.38982]
[1776826643742,45.08,77556.29,8.2,-0.2557,0.0001,23.38982]
[1776826643854,45.08,77556.29,8.2,-0.2557,0.0001,23.38982]
[1776826644198,45.08,77556.29,8.2,-0.2557,0.0001,23.38982]
[1776826644560,45.08,77551.85,8.2,-0.25613,0.0001,23.40924]
[1776826644999,45.08,77562.12,8.2,-0.25513,0.0001,23.36423]
[1776826645732,45.08,77562.12,8.2,-0.25513,0.0001,23.36423]
[1776826645829,45.08,77562.12,8.2,-0.25513,0.0001,23.36423]
[1776826645907,45.08,77572.28,8.2,-0.25414,0.0001,23.31967]
[1776826646528,45.08,77572.28,8.2,-0.25414,0.0001,23.31967]
[1776826647094,45.08,77572.28,8.2,-0.25414,0.0001,23.31967]
[1776826647821,45.09,77564.29,8.2,-0.25492,0.0001,23.35495]
[1776826647871,45.09,77564.29,8.2,-0.25492,0.0001,23.35495]
[1776826647965,45.09,77556.52,8.2,-0.25571,0.0001,23.39015]
[1776826649213,45.09,77556.52,8.2,-0.25571,0.0001,23.39015]
[1776826649313,45.11,77544.75,8.2,-0.25695,0.0001,23.44599]
[1776826649735,45.11,77544.75,8.2,-0.25695,0.0001,23.44599]
[1776826650161,45.11,77544.75,8.2,-0.25695,0.0001,23.44599]
[1776826650169,45.11,77541.2,8.2,-0.2573,0.0001,23.46147]
[1776826650568,45.11,77541.2,8.2,-0.2573,0.0001,23.46147]
[1776826650777,45.11,77541.2,8.2,-0.2573,0.0001,23.46147]
[1776826650787,45.11,77540.46,8.2,-0.25737,0.0001,23.46469]
[1776826651915,45.11,77540.46,8.2,-0.25737,0.0001,23.46469]
[1776826651970,45.11,77539.19,8.2,-0.25748,0.0001,23.46699]
[1776826653427,45.11,77541.06,8.2,-0.2573,0.0001,23.45882]
[1776826654006,45.11,77541.06,8.2,-0.2573,0.0001,23.45882]
[1776826654025,45.11,77536.98,8.2,-0.2577,0.0001,23.47658]
[1776826655014,45.11,77536.98,8.2,-0.2577,0.0001,23.47658]
[1776826658060,45.12,77537.03,8.2,-0.25772,0.0001,23.47729]
[1776826658339,45.12,77537.03,8.2,-0.25772,0.0001,23.47729]
[1776826658347,45.12,77537.03,8.2,-0.25772,0.0001,23.47729]
[1776826658653,45.12,77533.02,8.2,-0.25812,0.0001,23.49531]
[1776826661120,45.12,77520.29,8.2,-0.25938,0.0001,23.55078]
[1776826661187,45.12,77517.77,8.2,-0.25964,0.0001,23.5619]
[1776826663315,45.12,77519.43,8.2,-0.25948,0.0001,23.55492]
[1776826669445,45.09,77515.75,8.2,-0.25968,0.0001,23.56312]
[1776826670277,45.09,77515.75,8.2,-0.25968,0.0001,23.56312]
[1776826670376,45.09,77515.34,8.2,-0.25973,0.0001,23.56566]
[1776826672030,45.09,77515.81,8.2,-0.25969,0.0001,23.56362]
[1776826672382,45.09,77515.81,8.2,-0.25969,0.0001,23.56362]
[1776826673433,45.11,77508.26,8.2,-0.26052,0.0001,23.60005]
[1776826673437,45.11,77508.26,8.2,-0.26052,0.0001,23.60005]
[1776826674071,45.11,77508.26,8.2,-0.26052,0.0001,23.60005]
[1776826675992,45.12,77498.58,8.2,-0.26153,0.0001,23.64438]
[1776826678948,45.13,77492.98,8.2,-0.26211,0.0001,23.66954]
[1776826680654,45.13,77495.23,8.2,-0.26191,0.0001,23.6607]
[1776826681974,45.14,77512.39,8.2,-0.26024,0.0001,23.58857]
[1776826687009,45.14,77511.83,8.2,-0.26031,0.0001,23.59176]
[1776826692044,45.15,77516.64,8.2,-0.25986,0.0001,23.57183]
[1776826698086,45.15,77514.87,8.2,-0.26005,0.0001,23.58045]
[1776826703121,45.16,77507.4,8.2,-0.26081,0.0001,23.61342]
[1776826708157,45.16,77507.02,8.2,-0.26086,0.0001,23.61565]
[1776826709766,45.16,77509.75,8.2,-0.26059,0.0001,23.60401]
[1776826709854,45.16,77509.75,8.2,-0.26059,0.0001,23.60401]
[1776826709868,45.16,77509.75,8.2,-0.26059,0.0001,23.60401]
[1776826709965,45.16,77509.75,8.2,-0.26059,0.0001,23.60401]
[1776826710051,45.16,77509.75,8.2,-0.26059,0.0001,23.60401]
[1776826710067,45.16,77509.75,8.2,-0.26059,0.0001,23.60401]
[1776826710362,45.16,77509.75,8.2,-0.26059,0.0001,23.60401]
[1776826710391,45.16,77527.23,8.2,-0.25887,0.0001,23.52861]
[1776826710724,45.16,77527.23,8.2,-0.25887,0.0001,23.52861]
[1776826711177,45.16,77545.52,8.2,-0.25704,0.0001,23.44541]
[1776826711988,45.16,77545.52,8.2,-0.25704,0.0001,23.44541]
[1776826713019,45.16,77544.65,8.2,-0.25713,0.0001,23.44908]
[1776826713535,45.16,77543.13,8.2,-0.25727,0.0001,23.45568]
[1776826719043,45.16,77546.29,8.2,-0.25696,0.0001,23.44177]
[1776826719506,45.16,77546.08,8.2,-0.25698,0.0001,23.44266]
[1776826719824,45.16,77546.08,8.2,-0.25698,0.0001,23.44266]
[1776826721006,45.16,77544.66,8.2,-0.25712,0.0001,23.44883]
[1776826724296,45.16,77546.65,8.2,-0.25692,0.0001,23.44009]
[1776826724522,45.16,77547.35,8.2,-0.25685,0.0001,23.437]
[1776826724660,45.16,77547.35,8.2,-0.25685,0.0001,23.437]
[1776826726981,45.16,77553.6,8.2,-0.25624,0.0001,23.40974]
[1776826727388,45.16,77553.6,8.2,-0.25624,0.0001,23.40974]
[1776826727830,45.16,77552.52,8.2,-0.25635,0.0001,23.41447]
[1776826728352,45.16,77552.52,8.2,-0.25635,0.0001,23.41447]
[1776826729066,45.16,77550.76,8.2,-0.25652,0.0001,23.42217]
[1776826729416,45.16,77550.76,8.2,-0.25652,0.0001,23.42217]
[1776826729763,45.16,77545.77,8.2,-0.25701,0.0001,23.44393]
[1776826730063,45.16,77545.77,8.2,-0.25701,0.0001,23.44393]
[1776826730416,45.16,77545.77,8.2,-0.25701,0.0001,23.44393]
[1776826730918,45.16,77544.17,8.2,-0.25717,0.0001,23.45088]
[1776826731369,45.16,77544.17,8.2,-0.25717,0.0001,23.45088]
[1776826734523,45.16,77544.41,8.2,-0.25714,0.0001,23.44972]
[1776826734852,45.16,77544.41,8.2,-0.25714,0.0001,23.44972]
[1776826735201,45.16,77544.41,8.2,-0.25714,0.0001,23.44972]
[1776826735504,45.16,77545.0,8.2,-0.25708,0.0001,23.44712]
[1776826735936,45.16,77545.0,8.2,-0.25708,0.0001,23.44712]
[1776826736241,45.16,77545.0,8.2,-0.25708,0.0001,23.44712]
[1776826736978,45.16,77544.74,8.2,-0.25711,0.0001,23.44823]
[1776826741571,45.16,77543.22,8.2,-0.25725,0.0001,23.45471]
[1776826741959,45.16,77543.22,8.2,-0.25725,0.0001,23.45471]
[1776826743264,45.16,77543.03,8.2,-0.25727,0.0001,23.4555]
[1776826745415,45.16,77530.68,8.2,-0.25848,0.0001,23.50904]
[1776826745772,45.16,77530.68,8.2,-0.25848,0.0001,23.50904]
[1776826745853,45.16,77530.68,8.2,-0.25848,0.0001,23.50904]
[1776826746422,45.16,77520.6,8.2,-0.25948,0.0001,23.55293]
[1776826747001,45.16,77520.6,8.2,-0.25948,0.0001,23.55293]
[1776826747048,45.16,77520.6,8.2,-0.25948,0.0001,23.55293]
[1776826747088,45.16,77520.6,8.2,-0.25948,0.0001,23.55293]
[1776826747146,45.16,77520.6,8.2,-0.25948,0.0001,23.55293]
[1776826747156,45.16,77520.6,8.2,-0.25948,0.0001,23.55293]
[1776826747255,45.16,77520.6,8.2,-0.25948,0.0001,23.55293]
[1776826747333,45.16,77520.6,8.2,-0.25948,0.0001,23.55293]
[1776826747398,45.16,77520.6,8.2,-0.25948,0.0001,23.55293]
[1776826747460,45.16,77520.6,8.2,-0.25948,0.0001,23.55293]
[1776826747493,45.16,77539.35,8.2,-0.25763,0.0001,23.47162]
[1776826747898,45.16,77539.35,8.2,-0.25763,0.0001,23.47162]
[1776826748113,45.16,77539.35,8.2,-0.25763,0.0001,23.47162]
[1776826748120,45.16,77539.35,8.2,-0.25763,0.0001,23.47162]
[1776826748124,45.16,77539.35,8.2,-0.25763,0.0001,23.47162]
[1776826748479,45.16,77562.33,8.2,-0.25538,0.0001,23.37111]
[1776826748781,45.16,77562.33,8.2,-0.25538,0.0001,23.37111]
[1776826749358,45.16,77562.33,8.2,-0.25538,0.0001,23.37111]
[1776826749593,45.15,77563.3,8.2,-0.25527,0.0001,23.36657]
[1776826750062,45.15,77563.3,8.2,-0.25527,0.0001,23.36657]
[1776826750609,45.15,77564.88,8.2,-0.25511,0.0001,23.35935]
[1776826751088,45.15,77564.88,8.2,-0.25511,0.0001,23.35935]
[1776826753629,45.15,77565.32,8.2,-0.25505,0.0001,23.35658]
[1776826756865,45.14,77560.25,8.2,-0.25553,0.0001,23.37796]
[1776826756879,45.14,77560.25,8.2,-0.25553,0.0001,23.37796]
[1776826756938,45.14,77560.25,8.2,-0.25553,0.0001,23.37796]
[1776826756945,45.14,77560.25,8.2,-0.25553,0.0001,23.37796]
[1776826757170,45.14,77560.25,8.2,-0.25553,0.0001,23.37796]
[1776826757505,45.14,77556.45,8.2,-0.25591,0.0001,23.39463]
[1776826757984,45.14,77556.45,8.2,-0.25591,0.0001,23.39463]
[1776826758143,45.14,77556.45,8.2,-0.25591,0.0001,23.39463]
[1776826760125,45.14,77557.03,8.2,-0.25585,0.0001,23.39213]
[1776826760887,45.15,77556.5,8.2,-0.2559,0.0001,23.39447]
[1776826760925,45.15,77556.5,8.2,-0.2559,0.0001,23.39447]
[1776826761627,45.15,77559.28,8.2,-0.25563,0.0001,23.38234]
[1776826761925,45.15,77559.28,8.2,-0.25563,0.0001,23.38234]
[1776826762044,45.15,77559.28,8.2,-0.25563,0.0001,23.38234]
[1776826762444,45.15,77559.28,8.2,-0.25563,0.0001,23.38234]
[1776826762552,45.15,77564.68,8.2,-0.25513,0.0001,23.35985]
[1776826763041,45.15,77564.68,8.2,-0.25513,0.0001,23.35985]
[1776826763094,45.15,77582.16,8.2,-0.25342,0.0001,23.28304]
[1776826764235,45.15,77582.16,8.2,-0.25342,0.0001,23.28304]
[1776826764483,45.15,77582.16,8.2,-0.25342,0.0001,23.28304]
[1776826764330,45.14,77613.91,8.2,-0.2503,0.0001,23.14057]
[1776826764833,45.14,77613.91,8.2,-0.2503,0.0001,23.14057]
[1776826765313,45.14,77613.91,8.2,-0.2503,0.0001,23.14057]
[1776826765340,45.14,77624.85,8.2,-0.24924,0.0001,23.09183]
[1776826765649,45.14,77624.85,8.2,-0.24924,0.0001,23.09183]
[1776826766657,45.14,77631.25,8.2,-0.24862,0.0001,23.06327]
[1776826767266,45.14,77631.25,8.2,-0.24862,0.0001,23.06327]
[1776826768411,45.14,77648.21,8.2,-0.24699,0.0001,22.9876]
[1776826769136,45.14,77648.21,8.2,-0.24699,0.0001,22.9876]
[1776826769430,45.14,77648.21,8.2,-0.24699,0.0001,22.9876]
[1776826772419,45.14,77643.49,8.2,-0.24745,0.0001,23.00907]
[1776826773858,45.15,77642.64,8.2,-0.24752,0.0001,23.00954]
[1776826779661,45.15,77650.0,8.2,-0.24683,0.0001,22.9774]
[1776826781632,45.15,77649.82,8.2,-0.24685,0.0001,22.97836]
[1776826784057,45.15,77656.1,8.2,-0.24625,0.0001,22.95045]
[1776826785415,45.15,77662.07,8.2,-0.24568,0.0001,22.92376]
[1776826787717,45.16,77650.28,8.2,-0.24683,0.0001,22.97755]
[1776826789731,45.16,77632.55,8.2,-0.24854,0.0001,23.05719]
[1776826791745,45.16,77620.01,8.2,-0.24975,0.0001,23.11316]
[1776826792732,45.16,77620.01,8.2,-0.24975,0.0001,23.11316]
[1776826793095,45.16,77620.01,8.2,-0.24975,0.0001,23.11316]
[1776826795303,45.16,77613.43,8.2,-0.25039,0.0001,23.14239]
[1776826796785,45.16,77628.31,8.2,-0.24895,0.0001,23.07606]
[1776826800777,45.16,77627.48,8.2,-0.24903,0.0001,23.07982]
[1776826801459,45.16,77627.48,8.2,-0.24903,0.0001,23.07982]
[1776826801629,45.16,77632.85,8.2,-0.24851,0.0001,23.05586]
[1776826801763,45.16,77632.85,8.2,-0.24851,0.0001,23.05586]
[1776826801827,45.16,77648.77,8.2,-0.24698,0.0001,22.98463]
[1776826803436,45.16,77648.77,8.2,-0.24698,0.0001,22.98463]
[1776826803469,45.16,77659.02,8.2,-0.246,0.0001,22.93887]
[1776826804305,45.16,77659.02,8.2,-0.246,0.0001,22.93887]
[1776826805687,45.16,77665.55,8.2,-0.24538,0.0001,22.90968]
[1776826805959,45.16,77665.55,8.2,-0.24538,0.0001,22.90968]
[1776826805976,45.16,77665.55,8.2,-0.24538,0.0001,22.90968]
[1776826806148,45.16,77665.55,8.2,-0.24538,0.0001,22.90968]
[1776826806478,45.16,77665.55,8.2,-0.24538,0.0001,22.90968]
[1776826806523,45.16,77678.46,8.2,-0.24416,0.0001,22.8519]
[1776826806750,45.16,77678.46,8.2,-0.24416,0.0001,22.8519]
[1776826806783,45.16,77678.46,8.2,-0.24416,0.0001,22.8519]
[1776826807295,45.16,77678.46,8.2,-0.24416,0.0001,22.8519]
[1776826807537,45.16,77678.46,8.2,-0.24416,0.0001,22.8519]
[1776826807930,45.16,77674.08,8.2,-0.24458,0.0001,22.87169]
[1776826808163,45.16,77674.08,8.2,-0.24458,0.0001,22.87169]
[1776826808277,45.16,77674.08,8.2,-0.24458,0.0001,22.87169]
[1776826808566,45.16,77654.31,8.2,-0.24648,0.0001,22.96112]
[1776826808880,45.16,77641.92,8.2,-0.24767,0.0001,23.01669]
[1776826811364,45.16,77634.94,8.2,-0.24834,0.0001,23.04804]
[1776826812451,45.16,77642.34,8.2,-0.24763,0.0001,23.01503]
[1776826813663,45.16,77638.0,8.2,-0.24805,0.0001,23.03451]
[1776826814431,45.16,77638.0,8.2,-0.24805,0.0001,23.03451]
[1776826814803,45.16,77629.42,8.2,-0.24888,0.0001,23.0729]
[1776826815540,45.16,77629.42,8.2,-0.24888,0.0001,23.0729]
[1776826815427,45.16,77616.05,8.2,-0.25017,0.0001,23.13247]
[1776826815610,45.16,77616.05,8.2,-0.25017,0.0001,23.13247]
[1776826815933,45.16,77603.42,8.2,-0.25139,0.0001,23.18847]
[1776826817947,45.16,77594.54,8.2,-0.25225,0.0001,23.22753]
[1776826819057,45.16,77594.54,8.2,-0.25225,0.0001,23.22753]
[1776826819062,45.16,77594.54,8.2,-0.25225,0.0001,23.22753]
[1776826819084,45.16,77594.54,8.2,-0.25225,0.0001,23.22753]
[1776826819385,45.16,77594.54,8.2,-0.25225,0.0001,23.22753]
[1776826820089,45.16,77595.09,8.2,-0.25219,0.0001,23.22495]
[1776826820221,45.16,77595.09,8.2,-0.25219,0.0001,23.22495]
[1776826820394,45.16,77578.27,8.2,-0.25383,0.0001,23.29897]
[1776826820733,45.16,77578.27,8.2,-0.25383,0.0001,23.29897]
[1776826820745,45.16,77578.27,8.2,-0.25383,0.0001,23.29897]
[1776826820969,45.16,77576.93,8.2,-0.25396,0.0001,23.30498]
[1776826821894,45.16,77576.93,8.2,-0.25396,0.0001,23.30498]
[1776826822743,45.16,77575.79,8.2,-0.25407,0.0001,23.30975]
[1776826823004,45.16,77575.79,8.2,-0.25407,0.0001,23.30975]
[1776826823070,45.16,77575.79,8.2,-0.25407,0.0001,23.30975]
[1776826823150,45.16,77575.79,8.2,-0.25407,0.0001,23.30975]
[1776826823386,45.16,77575.79,8.2,-0.25407,0.0001,23.30975]
[1776826823409,45.16,77575.79,8.2,-0.25407,0.0001,23.30975]
[1776826823478,45.16,77572.93,8.2,-0.25434,0.0001,23.32208]
[1776826824904,45.16,77565.48,8.2,-0.25507,0.0001,23.35494]
[1776826825178,45.16,77565.48,8.2,-0.25507,0.0001,23.35494]
[1776826825317,45.16,77565.48,8.2,-0.25507,0.0001,23.35494]
[1776826825593,45.16,77559.76,8.2,-0.25563,0.0001,23.37998]
[1776826826061,45.16,77559.76,8.2,-0.25563,0.0001,23.37998]
[1776826826879,45.16,77553.41,8.2,-0.25625,0.0001,23.40777]
[1776826827413,45.16,77553.41,8.2,-0.25625,0.0001,23.40777]
[1776826827861,45.16,77550.46,8.2,-0.25654,0.0001,23.42064]
[1776826828791,45.16,77548.64,8.2,-0.25672,0.0001,23.42858]
[1776826828837,45.16,77548.64,8.2,-0.25672,0.0001,23.42858]
[1776826828847,45.16,77548.64,8.2,-0.25672,0.0001,23.42858]
[1776826829374,45.16,77548.64,8.2,-0.25672,0.0001,23.42858]
[1776826831140,45.16,77544.63,8.2,-0.25711,0.0001,23.44599]
[1776826831205,45.16,77543.42,8.2,-0.25721,0.0001,23.44767]
[1776826831975,45.16,77543.42,8.2,-0.25721,0.0001,23.44767]
[1776826832425,45.16,77543.42,8.2,-0.25721,0.0001,23.44767]
[1776826832446,45.16,77543.42,8.2,-0.25721,0.0001,23.44767]
[1776826833057,45.16,77525.82,8.2,-0.25895,0.0001,23.52464]
[1776826833781,45.16,77525.82,8.2,-0.25895,0.0001,23.52464]
[1776826833907,45.16,77525.82,8.2,-0.25895,0.0001,23.52464]
[1776826833998,45.16,77525.82,8.2,-0.25895,0.0001,23.52464]
[1776826834054,45.16,77525.82,8.2,-0.25895,0.0001,23.52464]
[1776826834176,45.16,77525.82,8.2,-0.25895,0.0001,23.52464]
[1776826834282,45.16,77510.13,8.2,-0.26051,0.0001,23.59263]
[1776826835517,45.16,77510.13,8.2,-0.26051,0.0001,23.59263]
[1776826835520,45.16,77496.69,8.2,-0.26184,0.0001,23.65055]
[1776826836767,45.17,77492.04,8.2,-0.26231,0.0001,23.67059]
[1776826837068,45.17,77492.04,8.2,-0.26231,0.0001,23.67059]
[1776826837169,45.17,77492.04,8.2,-0.26231,0.0001,23.67059]
[1776826837480,45.17,77492.04,8.2,-0.26231,0.0001,23.67059]
[1776826840127,45.17,77495.66,8.2,-0.26195,0.0001,23.65517]
[1776826840430,45.17,77495.66,8.2,-0.26195,0.0001,23.65517]
[1776826840469,45.17,77495.66,8.2,-0.26195,0.0001,23.65517]
[1776826840568,45.17,77495.66,8.2,-0.26195,0.0001,23.65517]
[1776826840575,45.17,77495.66,8.2,-0.26195,0.0001,23.65517]
[1776826840936,45.17,77495.87,8.2,-0.26193,0.0001,23.65438]
[1776826840939,45.17,77495.87,8.2,-0.26193,0.0001,23.65438]
[1776826841163,45.17,77495.87,8.2,-0.26193,0.0001,23.65438]
[1776826841284,45.17,77495.87,8.2,-0.26193,0.0001,23.65438]
[1776826841333,45.17,77512.36,8.2,-0.2603,0.0001,23.58346]
[1776826841993,45.17,77512.36,8.2,-0.2603,0.0001,23.58346]
[1776826842130,45.17,77522.19,8.2,-0.25933,0.0001,23.54114]
[1776826843142,45.17,77522.19,8.2,-0.25933,0.0001,23.54114]
[1776826843369,45.17,77522.24,8.2,-0.25933,0.0001,23.5411]
[1776826843787,45.17,77522.24,8.2,-0.25933,0.0001,23.5411]
[1776826843916,45.17,77522.24,8.2,-0.25933,0.0001,23.5411]
[1776826844144,45.17,77524.0,8.2,-0.25915,0.0001,23.53333]
[1776826845348,45.17,77524.0,8.2,-0.25915,0.0001,23.53333]
[1776826846278,45.17,77517.85,8.2,-0.25976,0.0001,23.5601]
[1776826846304,45.17,77517.85,8.2,-0.25976,0.0001,23.5601]
[1776826848033,45.17,77514.2,8.2,-0.26013,0.0001,23.57618]
[1776826848172,45.17,77513.34,8.2,-0.26022,0.0001,23.58003]
[1776826851299,45.17,77519.41,8.2,-0.25962,0.0001,23.55402]
[1776826851546,45.17,77519.41,8.2,-0.25962,0.0001,23.55402]
[1776826851840,45.17,77519.27,8.2,-0.25964,0.0001,23.55474]
[1776826853205,45.17,77515.66,8.2,-0.26,0.0001,23.57044]
[1776826853933,45.17,77518.01,8.2,-0.25977,0.0001,23.56038]
[1776826854235,45.17,77518.01,8.2,-0.25977,0.0001,23.56038]
[1776826854280,45.17,77518.01,8.2,-0.25977,0.0001,23.56038]
[1776826855229,45.17,77533.42,8.2,-0.25824,0.0001,23.49342]
[1776826856257,45.17,77533.42,8.2,-0.25824,0.0001,23.49342]
[1776826856512,45.17,77533.42,8.2,-0.25824,0.0001,23.49342]
[1776826856786,45.17,77538.81,8.2,-0.25771,0.0001,23.46991]
[1776826856945,45.17,77538.81,8.2,-0.25771,0.0001,23.46991]
[1776826857233,45.17,77538.81,8.2,-0.25771,0.0001,23.46991]
[1776826857263,45.17,77551.88,8.2,-0.25642,0.0001,23.41289]
[1776826858010,45.17,77551.88,8.2,-0.25642,0.0001,23.41289]
[1776826858025,45.17,77551.88,8.2,-0.25642,0.0001,23.41289]
[1776826859009,45.17,77554.14,8.2,-0.2562,0.0001,23.40301]
[1776826859372,45.17,77554.14,8.2,-0.2562,0.0001,23.40301]
[1776826860270,45.17,77551.09,8.2,-0.2565,0.0001,23.41631]
[1776826860309,45.17,77551.09,8.2,-0.2565,0.0001,23.41631]
[1776826860396,45.17,77551.09,8.2,-0.2565,0.0001,23.41631]
[1776826860420,45.17,77551.09,8.2,-0.2565,0.0001,23.41631]
[1776826860889,45.17,77551.87,8.2,-0.25642,0.0001,23.41289]
[1776826860952,45.17,77551.87,8.2,-0.25642,0.0001,23.41289]
[1776826861300,45.17,77536.65,8.2,-0.25792,0.0001,23.47915]
[1776826861868,45.17,77536.65,8.2,-0.25792,0.0001,23.47915]
[1776826862307,45.17,77526.58,8.2,-0.25891,0.0001,23.52281]
[1776826864817,45.17,77529.29,8.2,-0.25864,0.0001,23.51085]
[1776826868630,45.17,77541.52,8.2,-0.25743,0.0001,23.45741]
[1776826869721,45.17,77535.61,8.2,-0.25801,0.0001,23.48297]
[1776826869738,45.17,77535.61,8.2,-0.25801,0.0001,23.48297]
[1776826870363,45.17,77525.29,8.2,-0.25902,0.0001,23.52766]
[1776826871814,45.17,77524.22,8.2,-0.25913,0.0001,23.5322]
[1776826873798,45.17,77518.89,8.2,-0.25965,0.0001,23.55508]
[1776826874453,45.17,77518.89,8.2,-0.25965,0.0001,23.55508]
[1776826874872,45.17,77524.75,8.2,-0.25907,0.0001,23.52971]
[1776826874902,45.17,77524.75,8.2,-0.25907,0.0001,23.52971]
[1776826875399,45.16,77535.12,8.2,-0.25804,0.0001,23.48458]
[1776826875775,45.16,77535.12,8.2,-0.25804,0.0001,23.48458]
[1776826875862,45.16,77535.12,8.2,-0.25804,0.0001,23.48458]
[1776826876303,45.16,77535.12,8.2,-0.25804,0.0001,23.48458]
[1776826877726,45.16,77543.15,8.2,-0.25725,0.0001,23.44939]
[1776826878097,45.16,77543.15,8.2,-0.25725,0.0001,23.44939]
[1776826878139,45.16,77543.15,8.2,-0.25725,0.0001,23.44939]
[1776826879427,45.16,77525.91,8.2,-0.25895,0.0001,23.52426]
[1776826880502,45.16,77525.91,8.2,-0.25895,0.0001,23.52426]
[1776826886396,45.16,77529.13,8.2,-0.25862,0.0001,23.50998]
[1776826888994,45.16,77533.67,8.2,-0.25817,0.0001,23.48999]
[1776826892389,45.16,77525.48,8.2,-0.25895,0.0001,23.52185]
[1776826892750,45.16,77532.62,8.2,-0.25825,0.0001,23.49083]
[1776826893681,45.16,77534.76,8.2,-0.25803,0.0001,23.48132]
[1776826894030,45.16,77534.76,8.2,-0.25803,0.0001,23.48132]
[1776826894538,45.16,77538.59,8.2,-0.25765,0.0001,23.46425]
[1776826895261,45.16,77538.59,8.2,-0.25765,0.0001,23.46425]
[1776826895499,45.16,77538.59,8.2,-0.25765,0.0001,23.46425]
[1776826895702,45.16,77538.59,8.2,-0.25765,0.0001,23.46425]
[1776826895546,45.16,77554.84,8.2,-0.25605,0.0001,23.39341]
[1776826895804,45.16,77554.84,8.2,-0.25605,0.0001,23.39341]
[1776826895933,45.16,77554.84,8.2,-0.25605,0.0001,23.39341]
[1776826896050,45.16,77554.84,8.2,-0.25605,0.0001,23.39341]
[1776826896075,45.16,77554.84,8.2,-0.25605,0.0001,23.39341]
[1776826896207,45.16,77554.84,8.2,-0.25605,0.0001,23.39341]
[1776826896341,45.16,77554.84,8.2,-0.25605,0.0001,23.39341]
[1776826896436,45.16,77554.84,8.2,-0.25605,0.0001,23.39341]
[1776826896744,45.15,77555.54,8.2,-0.25597,0.0001,23.38995]
[1776826897979,45.15,77554.43,8.2,-0.25607,0.0001,23.39415]
[1776826898393,45.15,77554.43,8.2,-0.25607,0.0001,23.39415]
[1776826898971,45.15,77554.98,8.2,-0.25601,0.0001,23.39142]
[1776826901081,45.15,77554.51,8.2,-0.25604,0.0001,23.39282]
[1776826901587,45.15,77553.81,8.2,-0.25611,0.0001,23.39576]
[1776826902853,45.15,77553.21,8.2,-0.25616,0.0001,23.39826]
[1776826902973,45.15,77553.21,8.2,-0.25616,0.0001,23.39826]
[1776826902978,45.15,77553.21,8.2,-0.25616,0.0001,23.39826]
[1776826902996,45.15,77553.21,8.2,-0.25616,0.0001,23.39826]
[1776826903129,45.15,77553.21,8.2,-0.25616,0.0001,23.39826]
[1776826903156,45.15,77553.21,8.2,-0.25616,0.0001,23.39826]
[1776826903267,45.15,77553.21,8.2,-0.25616,0.0001,23.39826]
[1776826903602,45.14,77563.75,8.2,-0.25512,0.0001,23.3518]
[1776826904018,45.14,77563.75,8.2,-0.25512,0.0001,23.3518]
[1776826904187,45.14,77563.75,8.2,-0.25512,0.0001,23.3518]
[1776826904577,45.14,77563.75,8.2,-0.25512,0.0001,23.3518]
[1776826904938,45.14,77571.78,8.2,-0.25433,0.0001,23.31627]
[1776826905527,45.14,77571.78,8.2,-0.25433,0.0001,23.31627]
[1776826905841,45.14,77575.65,8.2,-0.25395,0.0001,23.29901]
[1776826907302,45.14,77575.76,8.2,-0.25393,0.0001,23.2983]
[1776826910596,45.14,77573.56,8.2,-0.25413,0.0001,23.3073]
[1776826910864,45.14,77574.96,8.2,-0.25399,0.0001,23.30091]
[1776826911465,45.14,77574.96,8.2,-0.25399,0.0001,23.30091]
[1776826911661,45.13,77588.63,8.2,-0.25265,0.0001,23.24043]
[1776826914948,45.13,77582.34,8.2,-0.25326,0.0001,23.26767]
[1776826916353,45.13,77583.52,8.2,-0.25314,0.0001,23.26228]
[1776826919722,45.13,77592.63,8.2,-0.25224,0.0001,23.22137]
[1776826924763,45.12,77581.92,8.2,-0.25326,0.0001,23.26787]
[1776826930057,45.12,77576.82,8.2,-0.25374,0.0001,23.28957]
[1776826931831,45.12,77587.26,8.2,-0.25271,0.0001,23.2429]
[1776826934043,45.12,77591.77,8.2,-0.25227,0.0001,23.2228]
[1776826938543,45.11,77583.63,8.2,-0.25305,0.0001,23.25819]
[1776826938631,45.11,77574.43,8.2,-0.25394,0.0001,23.29834]
[1776826938742,45.11,77574.43,8.2,-0.25394,0.0001,23.29834]
[1776826940652,45.11,77590.71,8.2,-0.25235,0.0001,23.22616]
[1776826941329,45.11,77590.71,8.2,-0.25235,0.0001,23.22616]
[1776826941505,45.11,77590.71,8.2,-0.25235,0.0001,23.22616]
[1776826941692,45.11,77590.71,8.2,-0.25235,0.0001,23.22616]
[1776826942334,45.11,77596.41,8.2,-0.25179,0.0001,23.20093]
[1776826942908,45.11,77602.53,8.2,-0.2512,0.0001,23.17367]
[1776826943600,45.11,77602.53,8.2,-0.2512,0.0001,23.17367]
[1776826943694,45.11,77602.53,8.2,-0.2512,0.0001,23.17367]
[1776826943955,45.11,77605.55,8.2,-0.2509,0.0001,23.16011]
[1776826944003,45.11,77605.55,8.2,-0.2509,0.0001,23.16011]
[1776826944978,45.11,77603.12,8.2,-0.25114,0.0001,23.1709]
[1776826945844,45.11,77598.12,8.2,-0.25162,0.0001,23.193]
[1776826946075,45.11,77598.12,8.2,-0.25162,0.0001,23.193]
[1776826946251,45.11,77598.12,8.2,-0.25162,0.0001,23.193]
[1776826946332,45.11,77586.69,8.2,-0.25273,0.0001,23.24348]
[1776826947947,45.11,77577.42,8.2,-0.25363,0.0001,23.28404]
[1776826948910,45.11,77577.42,8.2,-0.25363,0.0001,23.28404]
[1776826948934,45.11,77577.42,8.2,-0.25363,0.0001,23.28404]
[1776826948947,45.11,77577.42,8.2,-0.25363,0.0001,23.28404]
[1776826948970,45.11,77577.42,8.2,-0.25363,0.0001,23.28404]
[1776826949008,45.11,77567.87,8.2,-0.25456,0.0001,23.32587]
[1776826952589,45.11,77563.55,8.2,-0.25498,0.0001,23.34473]
[1776826952683,45.11,77561.33,8.2,-0.25517,0.0001,23.35078]
[1776826954405,45.11,77560.69,8.2,-0.25523,0.0001,23.35359]
[1776826956178,45.1,77563.03,8.2,-0.25498,0.0001,23.34249]
[1776826956433,45.1,77563.03,8.2,-0.25498,0.0001,23.34249]
[1776826959859,45.1,77561.97,8.2,-0.25507,0.0001,23.34637]
[1776826959966,45.1,77561.97,8.2,-0.25507,0.0001,23.34637]
[1776826960107,45.1,77561.97,8.2,-0.25507,0.0001,23.34637]
[1776826960168,45.1,77561.97,8.2,-0.25507,0.0001,23.34637]
[1776826960272,45.1,77561.97,8.2,-0.25507,0.0001,23.34637]
[1776826960454,45.1,77561.97,8.2,-0.25507,0.0001,23.34637]
[1776826960488,45.1,77561.97,8.2,-0.25507,0.0001,23.34637]
[1776826960695,45.1,77561.97,8.2,-0.25507,0.0001,23.34637]
[1776826960748,45.1,77553.86,8.2,-0.25586,0.0001,23.38168]
[1776826960803,45.1,77553.86,8.2,-0.25586,0.0001,23.38168]
[1776826961303,45.1,77553.86,8.2,-0.25586,0.0001,23.38168]
[1776826961304,45.1,77553.86,8.2,-0.25586,0.0001,23.38168]
[1776826961349,45.1,77553.86,8.2,-0.25586,0.0001,23.38168]
[1776826961350,45.1,77553.86,8.2,-0.25586,0.0001,23.38168]
[1776826961375,45.1,77553.86,8.2,-0.25586,0.0001,23.38168]
[1776826961444,45.1,77553.86,8.2,-0.25586,0.0001,23.38168]
[1776826961641,45.1,77553.86,8.2,-0.25586,0.0001,23.38168]
[1776826961722,45.1,77544.29,8.2,-0.2568,0.0001,23.42353]
[1776826962331,45.1,77544.29,8.2,-0.2568,0.0001,23.42353]
[1776826962370,45.1,77544.29,8.2,-0.2568,0.0001,23.42353]
[1776826962399,45.1,77544.29,8.2,-0.2568,0.0001,23.42353]
[1776826962538,45.1,77544.29,8.2,-0.2568,0.0001,23.42353]
[1776826962593,45.1,77544.29,8.2,-0.2568,0.0001,23.42353]
[1776826962683,45.1,77544.29,8.2,-0.2568,0.0001,23.42353]
[1776826962662,45.1,77568.9,8.2,-0.25438,0.0001,23.31543]
[1776826963109,45.1,77568.9,8.2,-0.25438,0.0001,23.31543]
[1776826963199,45.1,77568.9,8.2,-0.25438,0.0001,23.31543]
[1776826963363,45.1,77568.9,8.2,-0.25438,0.0001,23.31543]
[1776826963404,45.1,77568.9,8.2,-0.25438,0.0001,23.31543]
[1776826963660,45.09,77590.45,8.2,-0.25228,0.0001,23.2202]
[1776826963804,45.09,77590.45,8.2,-0.25228,0.0001,23.2202]
[1776826965659,45.09,77591.81,8.2,-0.25215,0.0001,23.21418]
[1776826966650,45.09,77590.09,8.2,-0.25231,0.0001,23.22152]
[1776826967036,45.09,77589.59,8.2,-0.25235,0.0001,23.2236]
[1776826970169,45.09,77588.45,8.2,-0.25246,0.0001,23.22835]
[1776826973567,45.09,77581.9,8.2,-0.25309,0.0001,23.25682]
[1776826973696,45.09,77581.9,8.2,-0.25309,0.0001,23.25682]
[1776826973929,45.09,77581.11,8.2,-0.25316,0.0001,23.25994]
[1776826973934,45.09,77581.11,8.2,-0.25316,0.0001,23.25994]
[1776826974024,45.09,77581.11,8.2,-0.25316,0.0001,23.25994]
[1776826974288,45.09,77581.11,8.2,-0.25316,0.0001,23.25994]
[1776826974608,45.09,77601.12,8.2,-0.25121,0.0001,23.17134]
[1776826975213,45.09,77601.12,8.2,-0.25121,0.0001,23.17134]
[1776826975318,45.09,77601.12,8.2,-0.25121,0.0001,23.17134]
[1776826975420,45.09,77618.19,8.2,-0.24955,0.0001,23.09527]
[1776826975844,45.09,77618.19,8.2,-0.24955,0.0001,23.09527]
[1776826976456,45.09,77618.19,8.2,-0.24955,0.0001,23.09527]
[1776826978850,45.09,77617.9,8.2,-0.24958,0.0001,23.09654]
[1776826981288,45.09,77616.28,8.2,-0.24974,0.0001,23.10375]
[1776826981297,45.09,77616.28,8.2,-0.24974,0.0001,23.10375]
[1776826982232,45.09,77604.28,8.2,-0.2509,0.0001,23.15713]
[1776826983742,45.09,77604.28,8.2,-0.2509,0.0001,23.15713]
[1776826983904,45.09,77601.2,8.2,-0.2512,0.0001,23.17073]
[1776826984797,45.09,77602.39,8.2,-0.25108,0.0001,23.16535]
[1776826984903,45.09,77602.39,8.2,-0.25108,0.0001,23.16535]
[1776826986395,45.09,77609.81,8.2,-0.25036,0.0001,23.13227]
[1776826986843,45.09,77614.47,8.2,-0.2499,0.0001,23.11143]
[1776826988970,45.08,77611.64,8.2,-0.25018,0.0001,23.124]
[1776826989505,45.08,77611.64,8.2,-0.25018,0.0001,23.124]
[1776826989801,45.08,77610.72,8.2,-0.25026,0.0001,23.12806]
[1776826991669,45.08,77609.67,8.2,-0.25037,0.0001,23.13269]
[1776826991837,45.08,77609.41,8.2,-0.25039,0.0001,23.13375]
[1776826992302,45.08,77597.01,8.2,-0.25159,0.0001,23.18885]
[1776826993260,45.08,77597.01,8.2,-0.25159,0.0001,23.18885]
[1776826993724,45.08,77597.01,8.2,-0.25159,0.0001,23.18885]
[1776826994274,45.08,77591.29,8.2,-0.25214,0.0001,23.21395]
[1776826999350,45.08,77586.83,8.2,-0.25256,0.0001,23.23295]
[1776827004050,45.08,77590.92,8.2,-0.25215,0.0001,23.21425]
[1776827009421,45.07,77583.67,8.2,-0.25284,0.0001,23.2454]
[1776827013449,45.07,77592.64,8.2,-0.25193,0.0001,23.20147]
[1776827016470,45.07,77583.4,8.2,-0.25282,0.0001,23.24198]
[1776827021505,45.06,77579.31,8.2,-0.2532,0.0001,23.25922]
[1776827022404,45.06,77579.31,8.2,-0.2532,0.0001,23.25922]
[1776827024368,45.06,77584.48,8.2,-0.25269,0.0001,23.23598]
[1776827024559,45.06,77584.48,8.2,-0.25269,0.0001,23.23598]
[1776827030569,45.06,77592.16,8.2,-0.25192,0.0001,23.20096]
[1776827033450,45.06,77588.18,8.2,-0.25231,0.0001,23.21834]
[1776827034356,45.06,77582.65,8.2,-0.25284,0.0001,23.24269]
[1776827035477,45.05,77578.27,8.2,-0.25327,0.0001,23.26191]
[1776827040490,45.05,77582.33,8.2,-0.25285,0.0001,23.24313]
[1776827040693,45.05,77582.33,8.2,-0.25285,0.0001,23.24313]
[1776827040729,45.05,77582.33,8.2,-0.25285,0.0001,23.24313]
[1776827040755,45.05,77572.61,8.2,-0.2538,0.0001,23.28592]
[1776827041015,45.05,77572.61,8.2,-0.2538,0.0001,23.28592]
[1776827041645,45.05,77557.24,8.2,-0.2553,0.0001,23.35339]
[1776827042847,45.05,77550.18,8.2,-0.25599,0.0001,23.38415]
[1776827042904,45.05,77550.18,8.2,-0.25599,0.0001,23.38415]
[1776827043005,45.05,77550.18,8.2,-0.25599,0.0001,23.38415]
[1776827044824,45.05,77547.48,8.2,-0.25625,0.0001,23.39569]
[1776827044878,45.05,77544.9,8.2,-0.2565,0.0001,23.40666]
[1776827045177,45.05,77544.9,8.2,-0.2565,0.0001,23.40666]
[1776827045237,45.05,77544.9,8.2,-0.2565,0.0001,23.40666]
[1776827045335,45.05,77544.9,8.2,-0.2565,0.0001,23.40666]
[1776827045353,45.05,77544.9,8.2,-0.2565,0.0001,23.40666]
[1776827045508,45.05,77544.9,8.2,-0.2565,0.0001,23.40666]
[1776827045637,45.05,77544.9,8.2,-0.2565,0.0001,23.40666]
[1776827045687,45.05,77544.9,8.2,-0.2565,0.0001,23.40666]
[1776827045830,45.04,77558.97,8.2,-0.25511,0.0001,23.34463]
[1776827046133,45.04,77558.97,8.2,-0.25511,0.0001,23.34463]
[1776827046252,45.04,77558.97,8.2,-0.25511,0.0001,23.34463]
[1776827046345,45.04,77558.97,8.2,-0.25511,0.0001,23.34463]
[1776827046555,45.04,77558.97,8.2,-0.25511,0.0001,23.34463]
[1776827046591,45.04,77558.97,8.2,-0.25511,0.0001,23.34463]
[1776827046783,45.04,77558.97,8.2,-0.25511,0.0001,23.34463]
[1776827046685,45.04,77571.76,8.2,-0.25385,0.0001,23.28832]
[1776827046998,45.04,77571.76,8.2,-0.25385,0.0001,23.28832]
[1776827047922,45.04,77578.9,8.2,-0.25314,0.0001,23.25616]
[1776827048573,45.04,77578.9,8.2,-0.25314,0.0001,23.25616]
[1776827048627,45.04,77578.9,8.2,-0.25314,0.0001,23.25616]
[1776827049006,45.04,77573.51,8.2,-0.25367,0.0001,23.27979]
[1776827049631,45.04,77573.51,8.2,-0.25367,0.0001,23.27979]
[1776827049652,45.04,77573.51,8.2,-0.25367,0.0001,23.27979]
[1776827052496,45.04,77564.6,8.2,-0.25452,0.0001,23.31838]
[1776827052587,45.04,77564.6,8.2,-0.25452,0.0001,23.31838]
[1776827052759,45.04,77573.44,8.2,-0.25365,0.0001,23.27916]
[1776827053028,45.04,77573.44,8.2,-0.25365,0.0001,23.27916]
[1776827053190,45.04,77573.44,8.2,-0.25365,0.0001,23.27916]
[1776827053740,45.03,77590.09,8.2,-0.25202,0.0001,23.20527]
[1776827054181,45.03,77590.09,8.2,-0.25202,0.0001,23.20527]
[1776827054273,45.03,77590.09,8.2,-0.25202,0.0001,23.20527]
[1776827054591,45.03,77590.09,8.2,-0.25202,0.0001,23.20527]
[1776827055928,45.03,77595.55,8.2,-0.25149,0.0001,23.18081]
[1776827056281,45.03,77595.55,8.2,-0.25149,0.0001,23.18081]
[1776827056938,45.03,77592.21,8.2,-0.25181,0.0001,23.19554]
[1776827058164,45.03,77588.7,8.2,-0.25215,0.0001,23.211]
[1776827058714,45.03,77588.7,8.2,-0.25215,0.0001,23.211]
[1776827060626,45.03,77589.8,8.2,-0.25204,0.0001,23.20584]
[1776827062550,45.03,77590.7,8.2,-0.25195,0.0001,23.20161]
[1776827065743,45.03,77577.11,8.2,-0.25326,0.0001,23.26135]
[1776827067036,45.03,77569.07,8.2,-0.25404,0.0001,23.29644]
[1776827068374,45.02,77567.83,8.2,-0.25416,0.0001,23.30168]
[1776827071523,44.99,77571.6,8.2,-0.25365,0.0001,23.27838]
[1776827071533,44.99,77571.6,8.2,-0.25365,0.0001,23.27838]
[1776827071561,44.99,77571.6,8.2,-0.25365,0.0001,23.27838]
[1776827071608,44.99,77571.6,8.2,-0.25365,0.0001,23.27838]
[1776827071888,44.99,77571.6,8.2,-0.25365,0.0001,23.27838]
[1776827071868,44.98,77598.25,8.2,-0.25098,0.0001,23.15457]
[1776827071938,44.98,77598.25,8.2,-0.25098,0.0001,23.15457]
[1776827071966,44.98,77598.25,8.2,-0.25098,0.0001,23.15457]
[1776827072296,44.98,77598.25,8.2,-0.25098,0.0001,23.15457]
[1776827072340,44.98,77598.25,8.2,-0.25098,0.0001,23.15457]
[1776827072534,44.98,77598.25,8.2,-0.25098,0.0001,23.15457]
[1776827072593,44.98,77598.25,8.2,-0.25098,0.0001,23.15457]
[1776827072613,44.98,77598.25,8.2,-0.25098,0.0001,23.15457]
[1776827072834,44.98,77598.25,8.2,-0.25098,0.0001,23.15457]
[1776827072875,44.98,77616.76,8.2,-0.24915,0.0001,23.0701]
[1776827072980,44.98,77616.76,8.2,-0.24915,0.0001,23.0701]
[1776827073113,44.98,77616.76,8.2,-0.24915,0.0001,23.0701]
[1776827073156,44.98,77616.76,8.2,-0.24915,0.0001,23.0701]
[1776827073655,44.98,77616.76,8.2,-0.24915,0.0001,23.0701]
[1776827073882,44.98,77633.33,8.2,-0.24755,0.0001,22.99575]
[1776827074118,44.98,77633.33,8.2,-0.24755,0.0001,22.99575]
[1776827074526,44.98,77633.33,8.2,-0.24755,0.0001,22.99575]
[1776827076552,44.98,77636.83,8.2,-0.24721,0.0001,22.97991]
[1776827076841,44.98,77636.83,8.2,-0.24721,0.0001,22.97991]
[1776827081838,44.97,77641.0,8.2,-0.24679,0.0001,22.96018]
[1776827082472,44.97,77641.04,8.2,-0.24678,0.0001,22.95978]
[1776827082499,44.97,77641.04,8.2,-0.24678,0.0001,22.95978]
[1776827083775,44.97,77638.52,8.2,-0.24702,0.0001,22.97091]
[1776827084331,44.97,77634.15,8.2,-0.24743,0.0001,22.99033]
[1776827084444,44.97,77634.15,8.2,-0.24743,0.0001,22.99033]
[1776827085524,44.97,77632.09,8.2,-0.24763,0.0001,22.99934]
[1776827086303,44.97,77630.33,8.2,-0.24779,0.0001,23.00698]
[1776827086897,44.97,77630.33,8.2,-0.24779,0.0001,23.00698]
[1776827088034,44.96,77621.03,8.2,-0.24868,0.0001,23.04817]
[1776827094649,44.92,77608.97,8.2,-0.24968,0.0001,23.09366]
[1776827094745,44.92,77608.97,8.2,-0.24968,0.0001,23.09366]
[1776827095316,44.92,77608.96,8.2,-0.24966,0.0001,23.09297]
[1776827097023,44.92,77620.38,8.2,-0.24855,0.0001,23.04139]
[1776827102377,44.91,77622.27,8.2,-0.24833,0.0001,23.03135]
[1776827104424,44.91,77631.35,8.2,-0.24744,0.0001,22.98988]
[1776827104462,44.91,77631.35,8.2,-0.24744,0.0001,22.98988]
[1776827104589,44.91,77631.35,8.2,-0.24744,0.0001,22.98988]
[1776827105351,44.91,77645.26,8.2,-0.24608,0.0001,22.92632]
[1776827107314,44.91,77652.53,8.2,-0.24538,0.0001,22.89322]
[1776827107472,44.91,77652.53,8.2,-0.24538,0.0001,22.89322]
[1776827107685,44.91,77652.53,8.2,-0.24538,0.0001,22.89322]
[1776827107994,44.91,77653.0,8.2,-0.24533,0.0001,22.89094]
[1776827109046,44.91,77660.38,8.2,-0.24462,0.0001,22.85745]
[1776827109788,44.91,77660.38,8.2,-0.24462,0.0001,22.85745]
[1776827109817,44.9,77674.14,8.2,-0.24329,0.0001,22.7946]
[1776827110215,44.9,77674.14,8.2,-0.24329,0.0001,22.7946]
[1776827110246,44.9,77674.14,8.2,-0.24329,0.0001,22.7946]
[1776827110320,44.9,77674.14,8.2,-0.24329,0.0001,22.7946]
[1776827110696,44.9,77674.14,8.2,-0.24329,0.0001,22.7946]
[1776827111099,44.9,77677.03,8.2,-0.24301,0.0001,22.7811]
[1776827111305,44.9,77677.03,8.2,-0.24301,0.0001,22.7811]
[1776827111842,44.9,77677.03,8.2,-0.24301,0.0001,22.7811]
[1776827111851,44.9,77691.25,8.2,-0.24165,0.0001,22.71596]
[1776827112394,44.9,77707.38,8.2,-0.24011,0.0001,22.64195]
[1776827112963,44.9,77707.38,8.2,-0.24011,0.0001,22.64195]
[1776827114503,44.9,77712.48,8.2,-0.23962,9e-05,22.61815]
[1776827116718,44.9,77714.46,8.2,-0.23942,9e-05,22.60833]
[1776827117852,44.9,77711.43,8.2,-0.2397,0.0001,22.62207]
[1776827117853,44.9,77711.43,8.2,-0.2397,0.0001,22.62207]
[1776827118956,44.89,77699.83,8.2,-0.24076,0.0001,22.67286]
[1776827121068,44.88,77697.88,8.2,-0.24093,0.0001,22.68124]
[1776827121141,44.88,77697.88,8.2,-0.24093,0.0001,22.68124]
[1776827122111,44.88,77693.07,8.2,-0.24138,0.0001,22.703]
[1776827122223,44.88,77693.07,8.2,-0.24138,0.0001,22.703]
[1776827122808,44.88,77702.92,8.2,-0.24044,0.0001,22.65748]
[1776827122983,44.88,77702.92,8.2,-0.24044,0.0001,22.65748]
[1776827123202,44.88,77702.92,8.2,-0.24044,0.0001,22.65748]
[1776827123274,44.88,77702.92,8.2,-0.24044,0.0001,22.65748]
[1776827123368,44.88,77722.65,8.2,-0.23856,9e-05,22.56632]
[1776827124627,44.88,77722.65,8.2,-0.23856,9e-05,22.56632]
[1776827130281,44.84,77718.85,8.2,-0.23873,9e-05,22.57403]
[1776827132433,44.83,77719.59,8.2,-0.23861,9e-05,22.56544]
[1776827134839,44.83,77717.05,8.2,-0.23884,9e-05,22.57688]
[1776827136120,44.82,77707.37,8.2,-0.2397,0.0001,22.61828]
[1776827138965,44.8,77693.63,8.2,-0.24092,0.0001,22.67705]
[1776827142627,44.79,77692.18,8.2,-0.24104,0.0001,22.68261]
[1776827143959,44.79,77687.38,8.2,-0.24149,0.0001,22.70439]
[1776827147884,44.75,77681.97,8.2,-0.24182,0.0001,22.7193]
[1776827148657,44.74,77681.8,8.2,-0.24177,0.0001,22.71697]
[1776827148754,44.74,77667.89,8.2,-0.2431,0.0001,22.78048]
[1776827149414,44.73,77656.46,8.2,-0.24419,0.0001,22.83237]
[1776827150228,44.73,77656.46,8.2,-0.24419,0.0001,22.83237]
[1776827151208,44.73,77651.82,8.2,-0.24463,0.0001,22.85311]
[1776827151267,44.73,77651.82,8.2,-0.24463,0.0001,22.85311]
[1776827151275,44.73,77651.82,8.2,-0.24463,0.0001,22.85311]
[1776827151355,44.73,77651.82,8.2,-0.24463,0.0001,22.85311]
[1776827151464,44.73,77651.82,8.2,-0.24463,0.0001,22.85311]
[1776827152538,44.73,77645.77,8.2,-0.24521,0.0001,22.88023]
[1776827156271,44.68,77636.35,8.2,-0.24589,0.0001,22.9118]
[1776827156961,44.68,77636.35,8.2,-0.24589,0.0001,22.9118]
[1776827157282,44.68,77635.7,8.2,-0.24595,0.0001,22.91425]
[1776827157303,44.68,77635.7,8.2,-0.24595,0.0001,22.91425]
[1776827157434,44.68,77635.7,8.2,-0.24595,0.0001,22.91425]
[1776827157957,44.68,77635.7,8.2,-0.24595,0.0001,22.91425]
[1776827157960,44.68,77635.7,8.2,-0.24595,0.0001,22.91425]
[1776827157470,44.68,77634.02,8.2,-0.2461,0.0001,22.92139]
[1776827159252,44.68,77625.6,8.2,-0.24691,0.0001,22.95952]
[1776827159271,44.68,77625.6,8.2,-0.24691,0.0001,22.95952]
[1776827164520,44.67,77632.68,8.2,-0.2462,0.0001,22.92621]
[1776827166985,44.67,77631.42,8.2,-0.24632,0.0001,22.93181]
[1776827168044,44.67,77628.89,8.2,-0.24656,0.0001,22.94304]
[1776827170739,44.67,77629.85,8.2,-0.24646,0.0001,22.93838]
[1776827171034,44.67,77629.85,8.2,-0.24646,0.0001,22.93838]
[1776827171066,44.67,77632.32,8.2,-0.24622,0.0001,22.92701]
[1776827171732,44.67,77644.22,8.2,-0.24507,0.0001,22.87279]
[1776827172052,44.67,77644.22,8.2,-0.24507,0.0001,22.87279]
[1776827172104,44.67,77644.22,8.2,-0.24507,0.0001,22.87279]
[1776827174258,44.67,77648.64,8.2,-0.24464,0.0001,22.85236]
[1776827176527,44.67,77653.27,8.2,-0.24419,0.0001,22.83112]
[1776827178079,44.66,77655.31,8.2,-0.24399,0.0001,22.82175]
[1776827179824,44.66,77656.93,8.2,-0.24383,0.0001,22.81433]
[1776827185685,44.67,77661.32,8.2,-0.24341,0.0001,22.7943]
[1776827186218,44.67,77661.32,8.2,-0.24341,0.0001,22.7943]
[1776827186821,44.67,77661.32,8.2,-0.24341,0.0001,22.7943]
[1776827186986,44.67,77661.32,8.2,-0.24341,0.0001,22.7943]
[1776827187090,44.67,77669.72,8.2,-0.2426,0.0001,22.75578]
[1776827187451,44.67,77669.72,8.2,-0.2426,0.0001,22.75578]
[1776827187933,44.67,77680.52,8.2,-0.24157,0.0001,22.70618]
[1776827188259,44.67,77680.52,8.2,-0.24157,0.0001,22.70618]
[1776827188739,44.67,77690.24,8.2,-0.24064,0.0001,22.66149]
[1776827191302,44.67,77687.4,8.2,-0.24092,0.0001,22.67495]
[1776827192444,44.67,77693.89,8.2,-0.24028,0.0001,22.64155]
[1776827194439,44.67,77702.31,8.2,-0.23948,0.0001,22.60305]
[1776827195665,44.67,77699.99,8.2,-0.23971,0.0001,22.61403]
[1776827195871,44.67,77699.99,8.2,-0.23971,0.0001,22.61403]
[1776827195956,44.67,77699.99,8.2,-0.23971,0.0001,22.61403]
[1776827196052,44.67,77699.99,8.2,-0.23971,0.0001,22.61403]
[1776827196021,44.67,77712.28,8.2,-0.23854,0.0001,22.55731]
[1776827196834,44.67,77712.28,8.2,-0.23854,0.0001,22.55731]
[1776827196902,44.67,77721.42,8.2,-0.23767,0.0001,22.51473]
[1776827199360,44.67,77727.49,8.2,-0.23709,9e-05,22.48639]
[1776827199534,44.67,77727.49,8.2,-0.23709,9e-05,22.48639]
[1776827205826,44.67,77722.63,8.2,-0.23752,0.0001,22.50762]
[1776827209075,44.66,77724.5,8.2,-0.23733,0.0001,22.49791]
[1776827209333,44.66,77723.52,8.2,-0.23741,0.0001,22.50204]
[1776827210364,44.66,77729.79,8.2,-0.23681,9e-05,22.47278]
[1776827211683,44.66,77737.33,8.2,-0.2361,9e-05,22.43758]
[1776827211693,44.66,77737.33,8.2,-0.2361,9e-05,22.43758]
[1776827212046,44.66,77737.33,8.2,-0.2361,9e-05,22.43758]
[1776827211871,44.66,77743.65,8.2,-0.2355,9e-05,22.40807]
[1776827213097,44.66,77743.65,8.2,-0.2355,9e-05,22.40807]
[1776827213819,44.66,77739.67,8.2,-0.23587,9e-05,22.42632]
[1776827213930,44.66,77739.67,8.2,-0.23587,9e-05,22.42632]
[1776827214103,44.66,77735.06,8.2,-0.2363,9e-05,22.44748]
[1776827214364,44.66,77735.06,8.2,-0.2363,9e-05,22.44748]
[1776827214626,44.66,77735.06,8.2,-0.2363,9e-05,22.44748]
[1776827215049,44.66,77735.06,8.2,-0.2363,9e-05,22.44748]
[1776827215900,44.66,77714.79,8.2,-0.23823,0.0001,22.54203]
[1776827216431,44.66,77714.79,8.2,-0.23823,0.0001,22.54203]
[1776827217131,44.66,77711.72,8.2,-0.23852,0.0001,22.55619]
[1776827217965,44.66,77711.72,8.2,-0.23852,0.0001,22.55619]
[1776827218003,44.66,77731.12,8.2,-0.23667,9e-05,22.4658]
[1776827219108,44.66,77731.12,8.2,-0.23667,9e-05,22.4658]
[1776827219936,44.65,77737.39,8.2,-0.23607,9e-05,22.43614]
[1776827224878,44.65,77743.3,8.2,-0.23548,9e-05,22.40705]
[1776827224974,44.65,77743.3,8.2,-0.23548,9e-05,22.40705]
[1776827225007,44.65,77740.58,8.2,-0.23573,9e-05,22.41942]
[1776827225255,44.65,77740.58,8.2,-0.23573,9e-05,22.41942]
[1776827227667,44.65,77731.1,8.2,-0.23663,9e-05,22.46378]
[1776827228235,44.65,77722.89,8.2,-0.23741,0.0001,22.50205]
[1776827228253,44.65,77722.89,8.2,-0.23741,0.0001,22.50205]
[1776827230012,44.65,77707.24,8.2,-0.2389,0.0001,22.57468]
[1776827231013,44.65,77707.24,8.2,-0.2389,0.0001,22.57468]
[1776827231745,44.65,77699.94,8.2,-0.2396,0.0001,22.60839]
[1776827233049,44.65,77698.56,8.2,-0.23973,0.0001,22.61462]
[1776827235374,44.64,77691.71,8.2,-0.24037,0.0001,22.64573]
[1776827235389,44.64,77691.71,8.2,-0.24037,0.0001,22.64573]
[1776827235770,44.64,77691.71,8.2,-0.24037,0.0001,22.64573]
[1776827237467,44.63,77686.77,8.2,-0.2408,0.0001,22.66618]
[1776827238612,44.62,77678.9,8.2,-0.24151,0.0001,22.70019]
[1776827238865,44.62,77678.9,8.2,-0.24151,0.0001,22.70019]
[1776827239084,44.62,77664.41,8.2,-0.2429,0.0001,22.76661]
[1776827240149,44.62,77661.56,8.2,-0.24316,0.0001,22.77936]
[1776827244195,44.61,77659.46,8.2,-0.24334,0.0001,22.78755]
[1776827244667,44.61,77659.46,8.2,-0.24334,0.0001,22.78755]
[1776827244841,44.61,77659.46,8.2,-0.24334,0.0001,22.78755]
[1776827245126,44.61,77644.13,8.2,-0.24481,0.0001,22.85741]
[1776827245302,44.61,77644.13,8.2,-0.24481,0.0001,22.85741]
[1776827245359,44.61,77644.13,8.2,-0.24481,0.0001,22.85741]
[1776827245801,44.61,77644.13,8.2,-0.24481,0.0001,22.85741]
[1776827246133,44.61,77632.93,8.2,-0.24589,0.0001,22.9081]
[1776827246351,44.61,77632.93,8.2,-0.24589,0.0001,22.9081]
[1776827247018,44.61,77632.93,8.2,-0.24589,0.0001,22.9081]
[1776827247455,44.61,77630.15,8.2,-0.24615,0.0001,22.92026]
[1776827251485,44.6,77629.79,8.2,-0.24615,0.0001,22.92036]
[1776827251490,44.6,77629.79,8.2,-0.24615,0.0001,22.92036]
[1776827251921,44.6,77629.79,8.2,-0.24615,0.0001,22.92036]
[1776827252672,44.6,77629.16,8.2,-0.24617,0.0001,22.91862]
[1776827255634,44.59,77635.36,8.2,-0.24555,0.0001,22.88936]
[1776827256301,44.59,77634.78,8.2,-0.24559,0.0001,22.89104]
[1776827257283,44.59,77634.45,8.2,-0.24561,0.0001,22.89205]
[1776827263235,44.58,77638.65,8.2,-0.24516,0.0001,22.87058]
[1776827268291,44.57,77640.78,8.2,-0.2449,0.0001,22.85826]
[1776827272963,44.56,77645.45,8.2,-0.24442,0.0001,22.83555]
[1776827273909,44.56,77644.82,8.2,-0.24446,0.0001,22.83759]
[1776827279367,44.55,77638.26,8.2,-0.24505,0.0001,22.86507]
[1776827280251,44.55,77638.26,8.2,-0.24505,0.0001,22.86507]
[1776827280386,44.55,77638.26,8.2,-0.24505,0.0001,22.86507]
[1776827280471,44.55,77638.26,8.2,-0.24505,0.0001,22.86507]
[1776827280602,44.55,77638.26,8.2,-0.24505,0.0001,22.86507]
[1776827280637,44.55,77638.26,8.2,-0.24505,0.0001,22.86507]
[1776827280779,44.55,77638.26,8.2,-0.24505,0.0001,22.86507]
[1776827280791,44.55,77638.26,8.2,-0.24505,0.0001,22.86507]
[1776827281071,44.55,77638.26,8.2,-0.24505,0.0001,22.86507]
[1776827281090,44.54,77629.44,8.2,-0.24589,0.0001,22.90451]
[1776827281307,44.54,77629.44,8.2,-0.24589,0.0001,22.90451]
[1776827281381,44.54,77609.34,8.2,-0.24785,0.0001,22.99605]
[1776827282508,44.54,77609.34,8.2,-0.24785,0.0001,22.99605]
[1776827282540,44.54,77609.34,8.2,-0.24785,0.0001,22.99605]
[1776827283919,44.54,77603.18,8.2,-0.24844,0.0001,23.02372]
[1776827284218,44.54,77601.91,8.2,-0.24856,0.0001,23.02925]
[1776827284492,44.54,77601.91,8.2,-0.24856,0.0001,23.02925]
[1776827284515,44.54,77601.91,8.2,-0.24856,0.0001,23.02925]
[1776827284643,44.54,77601.91,8.2,-0.24856,0.0001,23.02925]
[1776827284663,44.54,77601.91,8.2,-0.24856,0.0001,23.02925]
[1776827284790,44.54,77601.91,8.2,-0.24856,0.0001,23.02925]
[1776827284888,44.54,77601.91,8.2,-0.24856,0.0001,23.02925]
[1776827284971,44.53,77585.76,8.2,-0.2501,0.0001,23.10003]
[1776827285216,44.53,77585.76,8.2,-0.2501,0.0001,23.10003]
[1776827285302,44.53,77585.76,8.2,-0.2501,0.0001,23.10003]
[1776827285786,44.53,77585.76,8.2,-0.2501,0.0001,23.10003]
[1776827286160,44.53,77585.76,8.2,-0.2501,0.0001,23.10003]
[1776827285886,44.53,77573.4,8.2,-0.25132,0.0001,23.15579]
[1776827286221,44.53,77573.4,8.2,-0.25132,0.0001,23.15579]
[1776827286613,44.53,77573.4,8.2,-0.25132,0.0001,23.15579]
[1776827286637,44.53,77573.4,8.2,-0.25132,0.0001,23.15579]
[1776827286646,44.53,77561.51,8.2,-0.25249,0.0001,23.20919]
[1776827287577,44.53,77561.51,8.2,-0.25249,0.0001,23.20919]
[1776827288525,44.53,77561.14,8.2,-0.25252,0.0001,23.21079]
[1776827289256,44.53,77555.36,8.2,-0.25309,0.0001,23.23662]
[1776827289705,44.53,77555.36,8.2,-0.25309,0.0001,23.23662]
[1776827289871,44.53,77555.36,8.2,-0.25309,0.0001,23.23662]
[1776827289879,44.53,77545.79,8.2,-0.25404,0.0001,23.2793]
[1776827290356,44.53,77545.79,8.2,-0.25404,0.0001,23.2793]
[1776827290363,44.53,77545.79,8.2,-0.25404,0.0001,23.2793]
[1776827292291,44.53,77534.57,8.2,-0.25515,0.0001,23.32915]
[1776827292497,44.53,77534.57,8.2,-0.25515,0.0001,23.32915]
[1776827292729,44.53,77534.57,8.2,-0.25515,0.0001,23.32915]
[1776827292817,44.53,77534.57,8.2,-0.25515,0.0001,23.32915]
[1776827292917,44.53,77534.57,8.2,-0.25515,0.0001,23.32915]
[1776827293116,44.53,77524.03,8.2,-0.25619,0.0001,23.37561]
[1776827293228,44.53,77524.03,8.2,-0.25619,0.0001,23.37561]
[1776827293969,44.53,77524.03,8.2,-0.25619,0.0001,23.37561]
[1776827295000,44.52,77522.07,8.2,-0.25638,0.0001,23.38406]
[1776827295004,44.52,77522.07,8.2,-0.25638,0.0001,23.38406]
[1776827295094,44.52,77522.07,8.2,-0.25638,0.0001,23.38406]
[1776827295130,44.52,77522.07,8.2,-0.25638,0.0001,23.38406]
[1776827295204,44.52,77522.07,8.2,-0.25638,0.0001,23.38406]
[1776827295225,44.52,77522.07,8.2,-0.25638,0.0001,23.38406]
[1776827295375,44.52,77525.75,8.2,-0.25601,0.0001,23.3675]
[1776827295581,44.52,77525.75,8.2,-0.25601,0.0001,23.3675]
[1776827295887,44.52,77525.75,8.2,-0.25601,0.0001,23.3675]
[1776827295919,44.52,77525.75,8.2,-0.25601,0.0001,23.3675]
[1776827296088,44.52,77525.75,8.2,-0.25601,0.0001,23.3675]
[1776827296196,44.52,77552.38,8.2,-0.25336,0.0001,23.24863]
[1776827296259,44.52,77552.38,8.2,-0.25336,0.0001,23.24863]
[1776827296575,44.52,77552.38,8.2,-0.25336,0.0001,23.24863]
[1776827296855,44.52,77552.38,8.2,-0.25336,0.0001,23.24863]
[1776827296936,44.52,77602.75,8.2,-0.2484,0.0001,23.02162]
[1776827297663,44.52,77607.05,8.2,-0.24797,0.0001,23.00158]
[1776827301678,44.51,77606.86,8.2,-0.24796,0.0001,23.00098]
[1776827306497,44.51,77603.5,8.2,-0.24826,0.0001,23.01497]
[1776827308920,44.51,77604.84,8.2,-0.24812,0.0001,23.00848]
[1776827314881,44.48,77595.54,8.2,-0.2489,0.0001,23.04168]
[1776827316074,44.48,77594.11,8.2,-0.24904,0.0001,23.04794]
[1776827316106,44.48,77594.11,8.2,-0.24904,0.0001,23.04794]
[1776827316124,44.48,77592.41,8.2,-0.2492,0.0001,23.05541]
[1776827318660,44.48,77585.31,8.2,-0.2499,0.0001,23.08777]
[1776827318718,44.48,77585.31,8.2,-0.2499,0.0001,23.08777]
[1776827318799,44.48,77585.31,8.2,-0.2499,0.0001,23.08777]
[1776827318809,44.48,77585.31,8.2,-0.2499,0.0001,23.08777]
[1776827318826,44.48,77585.31,8.2,-0.2499,0.0001,23.08777]
[1776827318885,44.48,77585.31,8.2,-0.2499,0.0001,23.08777]
[1776827318934,44.48,77585.31,8.2,-0.2499,0.0001,23.08777]
[1776827319103,44.48,77585.31,8.2,-0.2499,0.0001,23.08777]
[1776827319224,44.48,77585.31,8.2,-0.2499,0.0001,23.08777]
[1776827319436,44.48,77583.05,8.2,-0.25013,0.0001,23.09808]
[1776827319471,44.48,77583.05,8.2,-0.25013,0.0001,23.09808]
[1776827319667,44.48,77583.05,8.2,-0.25013,0.0001,23.09808]
[1776827319758,44.48,77583.05,8.2,-0.25013,0.0001,23.09808]
[1776827320217,44.48,77568.69,8.2,-0.25154,0.0001,23.16292]
[1776827320272,44.48,77568.69,8.2,-0.25154,0.0001,23.16292]
[1776827320293,44.48,77568.69,8.2,-0.25154,0.0001,23.16292]
[1776827320464,44.48,77568.69,8.2,-0.25154,0.0001,23.16292]
[1776827320492,44.48,77568.69,8.2,-0.25154,0.0001,23.16292]
[1776827320514,44.48,77568.69,8.2,-0.25154,0.0001,23.16292]
[1776827320526,44.48,77568.69,8.2,-0.25154,0.0001,23.16292]
[1776827320802,44.48,77568.69,8.2,-0.25154,0.0001,23.16292]
[1776827320825,44.48,77568.69,8.2,-0.25154,0.0001,23.16292]
[1776827320875,44.48,77543.26,8.2,-0.25406,0.0001,23.27696]
[1776827321851,44.48,77543.26,8.2,-0.25406,0.0001,23.27696]
[1776827321913,44.48,77528.63,8.2,-0.25551,0.0001,23.34207]
[1776827323186,44.48,77528.63,8.2,-0.25551,0.0001,23.34207]
[1776827323194,44.48,77528.63,8.2,-0.25551,0.0001,23.34207]
[1776827324468,44.48,77528.05,8.2,-0.25556,0.0001,23.34425]
[1776827324486,44.48,77528.05,8.2,-0.25556,0.0001,23.34425]
[1776827324540,44.48,77528.05,8.2,-0.25556,0.0001,23.34425]
[1776827324585,44.48,77528.05,8.2,-0.25556,0.0001,23.34425]
[1776827324644,44.48,77528.05,8.2,-0.25556,0.0001,23.34425]
[1776827324856,44.48,77528.05,8.2,-0.25556,0.0001,23.34425]
[1776827325009,44.48,77528.05,8.2,-0.25556,0.0001,23.34425]
[1776827325062,44.48,77528.05,8.2,-0.25556,0.0001,23.34425]
[1776827325292,44.48,77561.21,8.2,-0.25227,0.0001,23.19583]
[1776827325510,44.48,77561.21,8.2,-0.25227,0.0001,23.19583]
[1776827326127,44.48,77561.21,8.2,-0.25227,0.0001,23.19583]
[1776827326157,44.48,77587.45,8.2,-0.24968,0.0001,23.07749]
[1776827326492,44.48,77587.45,8.2,-0.24968,0.0001,23.07749]
[1776827326665,44.48,77587.45,8.2,-0.24968,0.0001,23.07749]
[1776827326719,44.48,77599.15,8.2,-0.24853,0.0001,23.02456]
[1776827328493,44.48,77597.93,8.2,-0.24866,0.0001,23.03026]
[1776827328830,44.48,77597.93,8.2,-0.24866,0.0001,23.03026]
[1776827329701,44.48,77597.08,8.2,-0.24874,0.0001,23.03427]
[1776827330223,44.48,77597.08,8.2,-0.24874,0.0001,23.03427]
[1776827332122,44.48,77597.37,8.2,-0.24872,0.0001,23.03325]
[1776827332271,44.48,77597.2,8.2,-0.24874,0.0001,23.03416]
[1776827334170,44.48,77597.89,8.2,-0.24868,0.0001,23.03118]
[1776827334189,44.48,77597.89,8.2,-0.24868,0.0001,23.03118]
[1776827334219,44.48,77597.23,8.2,-0.24874,0.0001,23.03432]
[1776827335821,44.48,77597.12,8.2,-0.24875,0.0001,23.0346]
[1776827335834,44.48,77597.12,8.2,-0.24875,0.0001,23.0346]
[1776827335877,44.48,77597.12,8.2,-0.24875,0.0001,23.0346]
[1776827335960,44.48,77597.12,8.2,-0.24875,0.0001,23.0346]
[1776827336084,44.48,77597.12,8.2,-0.24875,0.0001,23.0346]
[1776827336094,44.48,77597.12,8.2,-0.24875,0.0001,23.0346]
[1776827336120,44.48,77597.12,8.2,-0.24875,0.0001,23.0346]
[1776827336233,44.48,77596.05,8.2,-0.24885,0.0001,23.03923]
[1776827336792,44.48,77587.2,8.2,-0.24972,0.0001,23.07946]
[1776827337589,44.48,77587.2,8.2,-0.24972,0.0001,23.07946]
[1776827337705,44.48,77587.2,8.2,-0.24972,0.0001,23.07946]
[1776827338500,44.48,77586.81,8.2,-0.24976,0.0001,23.08131]
[1776827339319,44.49,77584.36,8.2,-0.25002,0.0001,23.09327]
[1776827339363,44.49,77584.36,8.2,-0.25002,0.0001,23.09327]
[1776827339379,44.49,77584.36,8.2,-0.25002,0.0001,23.09327]
[1776827339632,44.49,77584.36,8.2,-0.25002,0.0001,23.09327]
[1776827343160,44.49,77578.43,8.2,-0.25061,0.0001,23.12025]
[1776827347236,44.49,77564.09,8.2,-0.25203,0.0001,23.18496]
[1776827348473,44.49,77564.3,8.2,-0.252,0.0001,23.18399]
[1776827348876,44.49,77567.56,8.2,-0.25168,0.0001,23.16931]
[1776827352975,44.46,77572.4,8.2,-0.25107,0.0001,23.14088]
[1776827353007,44.46,77572.4,8.2,-0.25107,0.0001,23.14088]
[1776827353878,44.45,77574.51,8.2,-0.25082,0.0001,23.12934]
[1776827353878,44.45,77574.51,8.2,-0.25082,0.0001,23.12934]
[1776827354127,44.45,77574.51,8.2,-0.25082,0.0001,23.12934]
[1776827354670,44.45,77576.9,8.2,-0.25058,0.0001,23.11836]
[1776827355322,44.45,77581.56,8.2,-0.25012,0.0001,23.09712]
[1776827355948,44.45,77581.56,8.2,-0.25012,0.0001,23.09712]
[1776827356082,44.45,77581.56,8.2,-0.25012,0.0001,23.09712]
[1776827356184,44.45,77581.56,8.2,-0.25012,0.0001,23.09712]
[1776827356248,44.45,77581.56,8.2,-0.25012,0.0001,23.09712]
[1776827356270,44.45,77581.56,8.2,-0.25012,0.0001,23.09712]
[1776827357075,44.44,77601.87,8.2,-0.24811,0.0001,23.00458]
[1776827360674,44.44,77604.96,8.2,-0.2478,0.0001,22.99002]
[1776827360866,44.44,77604.96,8.2,-0.2478,0.0001,22.99002]
[1776827364399,44.44,77605.22,8.2,-0.24776,0.0001,22.98816]
[1776827364479,44.44,77605.22,8.2,-0.24776,0.0001,22.98816]
[1776827364627,44.44,77605.22,8.2,-0.24776,0.0001,22.98816]
[1776827364818,44.44,77605.22,8.2,-0.24776,0.0001,22.98816]
[1776827364991,44.44,77614.69,8.2,-0.24683,0.0001,22.94482]
[1776827366385,44.44,77620.41,8.2,-0.24627,0.0001,22.91857]
[1776827370690,44.44,77611.25,8.2,-0.24716,0.0001,22.96]
[1776827372134,44.44,77610.95,8.2,-0.24716,0.0001,22.95766]
[1776827374640,44.43,77610.34,8.2,-0.24722,0.0001,22.96007]
[1776827380102,44.4,77608.53,8.2,-0.24725,0.0001,22.96136]
[1776827384413,44.4,77604.61,8.2,-0.2476,0.0001,22.97764]
[1776827389476,44.38,77602.54,8.2,-0.24774,0.0001,22.98392]
[1776827389701,44.38,77602.54,8.2,-0.24774,0.0001,22.98392]
[1776827389763,44.38,77602.54,8.2,-0.24774,0.0001,22.98392]
[1776827389779,44.38,77602.54,8.2,-0.24774,0.0001,22.98392]
[1776827390173,44.38,77615.76,8.2,-0.24645,0.0001,22.92337]
[1776827391182,44.38,77626.35,8.2,-0.24541,0.0001,22.87475]
[1776827394042,44.38,77623.68,8.2,-0.24567,0.0001,22.88696]
[1776827396243,44.38,77618.75,8.2,-0.24615,0.0001,22.90948]
[1776827399344,44.38,77613.43,8.2,-0.24666,0.0001,22.93354]
[1776827399358,44.38,77613.43,8.2,-0.24666,0.0001,22.93354]
[1776827401463,44.38,77620.99,8.2,-0.24592,0.0001,22.89878]
[1776827401758,44.38,77620.99,8.2,-0.24592,0.0001,22.89878]
[1776827403993,44.38,77612.97,8.2,-0.2467,0.0001,22.93539]
[1776827409308,44.35,77613.36,8.2,-0.24654,0.0001,22.92753]
[1776827412099,44.35,77612.74,8.2,-0.2466,0.0001,22.93022]
[1776827413885,44.35,77619.13,8.2,-0.24597,0.0001,22.9008]
[1776827419382,44.35,77612.87,8.2,-0.24658,0.0001,22.92907]
[1776827424416,44.35,77615.67,8.2,-0.2463,0.0001,22.91591]
[1776827429452,44.35,77614.99,8.2,-0.24636,0.0001,22.91867]
[1776827434487,44.34,77614.86,8.2,-0.24634,0.0001,22.91535]
[1776827439522,44.34,77614.8,8.2,-0.24634,0.0001,22.91531]
[1776827445564,44.34,77615.99,8.2,-0.24622,0.0001,22.9095]
[1776827449153,44.34,77615.91,8.2,-0.24622,0.0001,22.90982]
[1776827451608,44.34,77604.67,8.2,-0.24732,0.0001,22.96124]
[1776827454952,44.34,77604.87,8.2,-0.2473,0.0001,22.96038]
[1776827456327,44.34,77605.0,8.2,-0.24729,0.0001,22.95982]
[1776827459689,44.34,77615.79,8.2,-0.24623,0.0001,22.91014]
[1776827459712,44.34,77615.79,8.2,-0.24623,0.0001,22.91014]
[1776827461615,44.34,77613.77,8.2,-0.24643,0.0001,22.91934]
[1776827461634,44.34,77613.77,8.2,-0.24643,0.0001,22.91934]
[1776827461845,44.34,77613.77,8.2,-0.24643,0.0001,22.91934]
[1776827461852,44.34,77613.77,8.2,-0.24643,0.0001,22.91934]
[1776827462686,44.34,77631.73,8.2,-0.24467,0.0001,22.83696]
[1776827464384,44.34,77631.73,8.2,-0.24467,0.0001,22.83696]
[1776827469737,44.34,77636.13,8.2,-0.24425,0.0001,22.81696]
[1776827475034,44.34,77634.36,8.2,-0.24443,0.0001,22.82534]
[1776827477666,44.34,77640.89,8.2,-0.2438,0.0001,22.79537]
[1776827483834,44.35,77646.34,8.2,-0.24328,0.0001,22.77087]
[1776827488870,44.35,77645.59,8.2,-0.24336,0.0001,22.77481]
[1776827493906,44.35,77645.87,8.2,-0.24332,0.0001,22.77037]
[1776827498941,44.35,77645.78,8.2,-0.24334,0.0001,22.77124]
[1776827503709,44.35,77646.88,8.2,-0.24324,0.0001,22.76652]
[1776827505489,44.35,77656.79,8.2,-0.24228,0.0001,22.72089]
[1776827505711,44.35,77656.79,8.2,-0.24228,0.0001,22.72089]
[1776827507223,44.36,77656.55,8.2,-0.24233,0.0001,22.72349]
[1776827509288,44.37,77651.16,8.2,-0.24291,0.0001,22.75115]
[1776827515305,44.38,77658.03,8.2,-0.24228,0.0001,22.72131]
[1776827517037,44.39,77657.89,8.2,-0.24235,0.0001,22.7248]
[1776827517895,44.39,77658.23,8.2,-0.24232,0.0001,22.72337]
[1776827517904,44.39,77658.23,8.2,-0.24232,0.0001,22.72337]
[1776827518253,44.39,77658.23,8.2,-0.24232,0.0001,22.72337]
[1776827519338,44.4,77655.33,8.2,-0.24263,0.0001,22.73819]
[1776827524028,44.4,77658.63,8.2,-0.24232,0.0001,22.72354]
[1776827524276,44.4,77658.63,8.2,-0.24232,0.0001,22.72354]
[1776827524739,44.4,77661.53,8.2,-0.24205,0.0001,22.71027]
[1776827525302,44.4,77661.53,8.2,-0.24205,0.0001,22.71027]
[1776827525446,44.4,77661.53,8.2,-0.24205,0.0001,22.71027]
[1776827525648,44.41,77664.21,8.2,-0.24182,0.0001,22.69943]
[1776827525926,44.41,77664.21,8.2,-0.24182,0.0001,22.69943]
[1776827527046,44.41,77667.33,8.2,-0.24152,0.0001,22.68514]
[1776827530908,44.41,77669.5,8.2,-0.24132,0.0001,22.67585]
[1776827534530,44.42,77664.25,8.2,-0.24185,0.0001,22.70089]
[1776827534622,44.42,77664.25,8.2,-0.24185,0.0001,22.70089]
[1776827540230,44.42,77657.75,8.2,-0.24249,0.0001,22.73177]
[1776827543042,44.42,77657.51,8.2,-0.24252,0.0001,22.73313]
[1776827543882,44.42,77657.49,8.2,-0.24252,0.0001,22.73334]
[1776827545163,44.42,77656.15,8.2,-0.24265,0.0001,22.73965]
[1776827546662,44.42,77652.27,8.2,-0.24303,0.0001,22.75777]
[1776827546671,44.42,77652.27,8.2,-0.24303,0.0001,22.75777]
[1776827546728,44.42,77652.27,8.2,-0.24303,0.0001,22.75777]
[1776827546830,44.42,77652.27,8.2,-0.24303,0.0001,22.75777]
[1776827547280,44.42,77641.52,8.2,-0.24408,0.0001,22.8074]
[1776827552392,44.42,77634.41,8.2,-0.24475,0.0001,22.83649]
[1776827553323,44.42,77649.87,8.2,-0.24325,0.0001,22.7653]
[1776827558081,44.42,77655.1,8.2,-0.24275,0.0001,22.74151]
[1776827563394,44.43,77654.03,8.2,-0.24286,0.0001,22.74697]
[1776827563837,44.43,77654.03,8.2,-0.24286,0.0001,22.74697]
[1776827568994,44.43,77651.76,8.2,-0.24309,0.0001,22.75784]
[1776827569017,44.43,77651.76,8.2,-0.24309,0.0001,22.75784]
[1776827569042,44.43,77651.76,8.2,-0.24309,0.0001,22.75784]
[1776827569213,44.43,77651.76,8.2,-0.24309,0.0001,22.75784]
[1776827574471,44.43,77654.2,8.2,-0.24286,0.0001,22.74705]
[1776827579506,44.43,77653.93,8.2,-0.24289,0.0001,22.74869]
[1776827581620,44.43,77654.07,8.2,-0.24288,0.0001,22.74812]
[1776827582526,44.43,77638.85,8.2,-0.24436,0.0001,22.81836]
[1776827584179,44.43,77638.85,8.2,-0.24436,0.0001,22.81836]
[1776827591241,44.43,77649.79,8.2,-0.2433,0.0001,22.76815]
[1776827592179,44.43,77647.71,8.2,-0.24351,0.0001,22.77784]
[1776827597632,44.43,77647.05,8.2,-0.24357,0.0001,22.78106]
[1776827602667,44.44,77647.66,8.2,-0.24352,0.0001,22.77842]
[1776827607706,44.44,77646.9,8.2,-0.2436,0.0001,22.78211]
[1776827612745,44.44,77646.5,8.2,-0.24362,0.0001,22.78051]
[1776827615958,44.44,77646.57,8.2,-0.24361,0.0001,22.78025]
[1776827621808,44.44,77648.65,8.2,-0.24341,0.0001,22.77089]
[1776827624148,44.44,77647.66,8.2,-0.24351,0.0001,22.77549]
[1776827624340,44.44,77647.66,8.2,-0.24351,0.0001,22.77549]
[1776827624369,44.44,77647.66,8.2,-0.24351,0.0001,22.77549]
[1776827625013,44.44,77647.81,8.2,-0.2435,0.0001,22.77487]
[1776827625023,44.44,77647.81,8.2,-0.2435,0.0001,22.77487]
[1776827625675,44.44,77642.55,8.2,-0.24401,0.0001,22.79912]
[1776827626299,44.44,77642.55,8.2,-0.24401,0.0001,22.79912]
[1776827626362,44.44,77630.22,8.2,-0.24521,0.0001,22.85577]
[1776827627388,44.44,77630.22,8.2,-0.24521,0.0001,22.85577]
[1776827627427,44.44,77616.96,8.2,-0.2465,0.0001,22.91641]
[1776827627761,44.44,77616.96,8.2,-0.2465,0.0001,22.91641]
[1776827627869,44.44,77616.96,8.2,-0.2465,0.0001,22.91641]
[1776827627889,44.44,77616.96,8.2,-0.2465,0.0001,22.91641]
[1776827628094,44.44,77616.96,8.2,-0.2465,0.0001,22.91641]
[1776827628100,44.44,77616.96,8.2,-0.2465,0.0001,22.91641]
[1776827628193,44.44,77606.64,8.2,-0.24751,0.0001,22.96338]
[1776827628763,44.44,77606.64,8.2,-0.24751,0.0001,22.96338]
[1776827628894,44.44,77606.64,8.2,-0.24751,0.0001,22.96338]
[1776827628999,44.44,77606.64,8.2,-0.24751,0.0001,22.96338]
[1776827629219,44.44,77606.64,8.2,-0.24751,0.0001,22.96338]
[1776827629295,44.44,77606.64,8.2,-0.24751,0.0001,22.96338]
[1776827629388,44.44,77590.44,8.2,-0.2491,0.0001,23.03724]
[1776827630223,44.44,77590.44,8.2,-0.2491,0.0001,23.03724]
[1776827630270,44.44,77575.82,8.2,-0.25054,0.0001,23.10354]
[1776827630998,44.44,77575.82,8.2,-0.25054,0.0001,23.10354]
[1776827631398,44.44,77575.82,8.2,-0.25054,0.0001,23.10354]
[1776827631445,44.44,77575.82,8.2,-0.25054,0.0001,23.10354]
[1776827631584,44.44,77570.22,8.2,-0.25109,0.0001,23.12885]
[1776827631725,44.44,77570.22,8.2,-0.25109,0.0001,23.12885]
[1776827631742,44.44,77570.22,8.2,-0.25109,0.0001,23.12885]
[1776827631983,44.44,77570.22,8.2,-0.25109,0.0001,23.12885]
[1776827633008,44.44,77565.77,8.2,-0.25153,0.0001,23.14891]
[1776827635362,44.44,77564.39,8.2,-0.25167,0.0001,23.15509]
[1776827638629,44.44,77562.15,8.2,-0.25189,0.0001,23.16505]
[1776827641621,44.44,77562.39,8.2,-0.25186,0.0001,23.16386]
[1776827644976,44.44,77567.11,8.2,-0.25139,0.0001,23.14253]
[1776827648541,44.44,77562.9,8.2,-0.25181,0.0001,23.16149]
[1776827648575,44.44,77562.9,8.2,-0.25181,0.0001,23.16149]
[1776827648646,44.44,77559.95,8.2,-0.2521,0.0001,23.17474]
[1776827648849,44.44,77559.95,8.2,-0.2521,0.0001,23.17474]
[1776827648942,44.44,77559.95,8.2,-0.2521,0.0001,23.17474]
[1776827648981,44.44,77559.95,8.2,-0.2521,0.0001,23.17474]
[1776827649007,44.44,77559.95,8.2,-0.2521,0.0001,23.17474]
[1776827649012,44.44,77559.95,8.2,-0.2521,0.0001,23.17474]
[1776827649041,44.44,77559.95,8.2,-0.2521,0.0001,23.17474]
[1776827649126,44.44,77559.95,8.2,-0.2521,0.0001,23.17474]
[1776827649428,44.44,77559.95,8.2,-0.2521,0.0001,23.17474]
[1776827649436,44.44,77586.75,8.2,-0.24945,0.0001,23.05368]
[1776827649605,44.44,77586.75,8.2,-0.24945,0.0001,23.05368]
[1776827649684,44.44,77586.75,8.2,-0.24945,0.0001,23.05368]
[1776827649693,44.44,77586.75,8.2,-0.24945,0.0001,23.05368]
[1776827649771,44.44,77586.75,8.2,-0.24945,0.0001,23.05368]
[1776827650388,44.44,77609.82,8.2,-0.24719,0.0001,22.94888]
[1776827650604,44.44,77609.82,8.2,-0.24719,0.0001,22.94888]
[1776827651025,44.44,77609.82,8.2,-0.24719,0.0001,22.94888]
[1776827651154,44.44,77609.82,8.2,-0.24719,0.0001,22.94888]
[1776827651829,44.44,77612.93,8.2,-0.24689,0.0001,22.93491]
[1776827652031,44.44,77613.29,8.2,-0.24686,0.0001,22.9335]
[1776827653181,44.44,77613.29,8.2,-0.24686,0.0001,22.9335]
[1776827656810,44.44,77612.91,8.2,-0.24689,0.0001,22.93468]
[1776827657065,44.44,77614.63,8.2,-0.24672,0.0001,22.9267]
[1776827659685,44.44,77614.12,8.2,-0.24678,0.0001,22.92953]
[1776827660088,44.44,77614.43,8.2,-0.24675,0.0001,22.92819]
[1776827661002,44.44,77614.43,8.2,-0.24675,0.0001,22.92819]
[1776827661035,44.44,77614.43,8.2,-0.24675,0.0001,22.92819]
[1776827661046,44.44,77614.43,8.2,-0.24675,0.0001,22.92819]
[1776827661818,44.44,77614.9,8.2,-0.24671,0.0001,22.92613]
[1776827662979,44.44,77616.73,8.2,-0.24652,0.0001,22.91765]
[1776827666744,44.44,77614.93,8.2,-0.24669,0.0001,22.92541]
[1776827666842,44.44,77614.93,8.2,-0.24669,0.0001,22.92541]
[1776827669251,44.44,77625.28,8.2,-0.24568,0.0001,22.87783]
[1776827670432,44.44,77625.03,8.2,-0.2457,0.0001,22.87891]
[1776827672175,44.43,77615.41,8.2,-0.24661,0.0001,22.9191]
[1776827675088,44.43,77611.56,8.2,-0.24698,0.0001,22.93644]
[1776827675125,44.43,77611.56,8.2,-0.24698,0.0001,22.93644]
[1776827678936,44.43,77603.73,8.2,-0.24774,0.0001,22.97152]
[1776827678998,44.43,77603.73,8.2,-0.24774,0.0001,22.97152]
[1776827679122,44.43,77603.73,8.2,-0.24774,0.0001,22.97152]
[1776827679126,44.43,77603.73,8.2,-0.24774,0.0001,22.97152]
[1776827679174,44.43,77603.73,8.2,-0.24774,0.0001,22.97152]
[1776827679222,44.43,77593.48,8.2,-0.24874,0.0001,23.01797]
[1776827682183,44.43,77588.04,8.2,-0.24928,0.0001,23.04291]
[1776827682243,44.43,77588.04,8.2,-0.24928,0.0001,23.04291]
[1776827682250,44.43,77588.04,8.2,-0.24928,0.0001,23.04291]
[1776827682251,44.43,77588.04,8.2,-0.24928,0.0001,23.04291]
[1776827682302,44.43,77588.04,8.2,-0.24928,0.0001,23.04291]
[1776827682381,44.43,77588.04,8.2,-0.24928,0.0001,23.04291]
[1776827682444,44.43,77589.45,8.2,-0.24914,0.0001,23.03663]
[1776827682698,44.43,77589.45,8.2,-0.24914,0.0001,23.03663]
[1776827683243,44.43,77589.45,8.2,-0.24914,0.0001,23.03663]
[1776827683254,44.43,77609.58,8.2,-0.24716,0.0001,22.94486]
[1776827685386,44.43,77617.06,8.2,-0.24643,0.0001,22.91055]
[1776827688109,44.43,77616.42,8.2,-0.24649,0.0001,22.91318]
[1776827688134,44.43,77616.42,8.2,-0.24649,0.0001,22.91318]
[1776827688161,44.43,77616.42,8.2,-0.24649,0.0001,22.91318]
[1776827694331,44.43,77628.98,8.2,-0.24525,0.0001,22.85528]
[1776827695297,44.43,77628.98,8.2,-0.24525,0.0001,22.85528]
[1776827700570,44.43,77623.57,8.2,-0.24578,0.0001,22.87979]
[1776827702387,44.43,77610.59,8.2,-0.24704,0.0001,22.93914]
[1776827702952,44.43,77610.59,8.2,-0.24704,0.0001,22.93914]
[1776827705766,44.43,77606.68,8.2,-0.24743,0.0001,22.95695]
[1776827706274,44.43,77606.68,8.2,-0.24743,0.0001,22.95695]
[1776827708628,44.43,77602.11,8.2,-0.24787,0.0001,22.9777]
[1776827709286,44.43,77603.94,8.2,-0.24769,0.0001,22.96932]
[1776827709463,44.43,77603.94,8.2,-0.24769,0.0001,22.96932]
[1776827709492,44.43,77603.94,8.2,-0.24769,0.0001,22.96932]
[1776827709577,44.42,77593.72,8.2,-0.24869,0.0001,23.01578]
[1776827709765,44.42,77593.72,8.2,-0.24869,0.0001,23.01578]
[1776827710087,44.42,77593.72,8.2,-0.24869,0.0001,23.01578]
[1776827710172,44.42,77593.72,8.2,-0.24869,0.0001,23.01578]
[1776827710283,44.42,77593.72,8.2,-0.24869,0.0001,23.01578]
[1776827710651,44.42,77593.72,8.2,-0.24869,0.0001,23.01578]
[1776827710448,44.43,77584.21,8.2,-0.24963,0.0001,23.05908]
[1776827712124,44.43,77580.09,8.2,-0.25004,0.0001,23.07784]
[1776827717497,44.43,77576.61,8.2,-0.25039,0.0001,23.094]
[1776827717884,44.43,77576.61,8.2,-0.25039,0.0001,23.094]
[1776827719915,44.43,77575.92,8.2,-0.25046,0.0001,23.09723]
[1776827720200,44.43,77575.92,8.2,-0.25046,0.0001,23.09723]
[1776827720221,44.43,77575.92,8.2,-0.25046,0.0001,23.09723]
[1776827720444,44.43,77575.92,8.2,-0.25046,0.0001,23.09723]
[1776827720647,44.43,77565.96,8.2,-0.25144,0.0001,23.14225]
[1776827720844,44.43,77565.96,8.2,-0.25144,0.0001,23.14225]
[1776827721448,44.43,77565.96,8.2,-0.25144,0.0001,23.14225]
[1776827724254,44.43,77566.25,8.2,-0.25142,0.0001,23.1409]
[1776827725094,44.43,77564.96,8.2,-0.25154,0.0001,23.14672]
[1776827730592,44.43,77562.7,8.2,-0.25177,0.0001,23.15685]
[1776827735627,44.43,77564.71,8.2,-0.25154,0.0001,23.14417]
[1776827739125,44.43,77564.56,8.2,-0.25156,0.0001,23.14485]
[1776827739603,44.43,77564.56,8.2,-0.25156,0.0001,23.14485]
[1776827739655,44.43,77574.36,8.2,-0.25059,0.0001,23.10062]
[1776827742965,44.43,77571.61,8.2,-0.25087,0.0001,23.11325]
[1776827744817,44.43,77569.3,8.2,-0.2511,0.0001,23.12374]
[1776827754760,44.43,77563.3,8.2,-0.25169,0.0001,23.15087]
[1776827760710,44.43,77562.1,8.2,-0.25181,0.0001,23.15623]
[1776827766594,44.43,77560.41,8.2,-0.25197,0.0001,23.16374]
[1776827767302,44.43,77560.9,8.2,-0.25192,0.0001,23.16149]
[1776827770374,44.43,77551.87,8.2,-0.25282,0.0001,23.202]
[1776827770389,44.43,77551.87,8.2,-0.25282,0.0001,23.202]
[1776827770643,44.43,77551.87,8.2,-0.25282,0.0001,23.202]
[1776827771880,44.43,77535.27,8.2,-0.25446,0.0001,23.27613]
[1776827775212,44.43,77533.09,8.2,-0.25467,0.0001,23.2856]
[1776827779412,44.42,77525.76,8.2,-0.25539,0.0001,23.31762]
[1776827781366,44.42,77524.12,8.2,-0.25554,0.0001,23.32454]
[1776827783848,44.42,77519.3,8.2,-0.25601,0.0001,23.34537]
[1776827783980,44.42,77519.3,8.2,-0.25601,0.0001,23.34537]
[1776827789770,44.41,77519.12,8.2,-0.256,0.0001,23.3447]
[1776827792676,44.41,77509.49,8.2,-0.25693,0.0001,23.38348]
[1776827793455,44.41,77503.21,8.2,-0.25755,0.0001,23.4108]
[1776827793533,44.41,77503.21,8.2,-0.25755,0.0001,23.4108]
[1776827793589,44.41,77503.21,8.2,-0.25755,0.0001,23.4108]
[1776827794303,44.4,77500.33,8.2,-0.25783,0.0001,23.42324]
[1776827797538,44.4,77492.66,8.2,-0.25858,0.0001,23.45616]
[1776827797864,44.4,77484.8,8.2,-0.25936,0.0001,23.49048]
[1776827798669,44.4,77484.8,8.2,-0.25936,0.0001,23.49048]
[1776827799520,44.4,77479.6,8.2,-0.25988,0.0001,23.51299]
[1776827800106,44.36,77499.21,8.2,-0.25774,0.0001,23.41876]
[1776827803604,44.36,77497.43,8.2,-0.25791,0.0001,23.42606]
[1776827803866,44.36,77494.14,8.2,-0.25823,0.0001,23.44033]
[1776827804134,44.35,77480.21,8.2,-0.25963,0.0001,23.50153]
[1776827807155,44.35,77469.69,8.2,-0.26066,0.0001,23.54664]
[1776827810362,44.34,77469.83,8.2,-0.26063,0.0001,23.54519]
[1776827812065,44.34,77467.18,8.2,-0.26088,0.0001,23.556]
[1776827812121,44.34,77467.18,8.2,-0.26088,0.0001,23.556]
[1776827812387,44.34,77467.18,8.2,-0.26088,0.0001,23.556]
[1776827813065,44.34,77463.56,8.2,-0.26124,0.0001,23.57146]
[1776827813147,44.34,77463.56,8.2,-0.26124,0.0001,23.57146]
[1776827813500,44.34,77463.56,8.2,-0.26124,0.0001,23.57146]
[1776827818625,44.33,77463.46,8.2,-0.2612,0.0001,23.56977]
[1776827818656,44.33,77463.62,8.2,-0.26118,0.0001,23.56864]
[1776827818773,44.33,77463.62,8.2,-0.26118,0.0001,23.56864]
[1776827824278,44.32,77460.95,8.2,-0.26143,0.0001,23.57975]
[1776827824971,44.32,77460.95,8.2,-0.26143,0.0001,23.57975]
[1776827825063,44.32,77460.95,8.2,-0.26143,0.0001,23.57975]
[1776827825072,44.32,77460.95,8.2,-0.26143,0.0001,23.57975]
[1776827825282,44.32,77460.95,8.2,-0.26143,0.0001,23.57975]
[1776827825313,44.32,77460.95,8.2,-0.26143,0.0001,23.57975]
[1776827825377,44.32,77474.34,8.2,-0.26008,0.0001,23.52092]
[1776827826292,44.3,77484.16,8.2,-0.25901,0.0001,23.47381]
[1776827829770,44.3,77485.03,8.2,-0.25891,0.0001,23.46934]
[1776827830044,44.3,77481.74,8.2,-0.25923,0.0001,23.48357]
[1776827830253,44.3,77481.74,8.2,-0.25923,0.0001,23.48357]
[1776827830315,44.3,77481.74,8.2,-0.25923,0.0001,23.48357]
[1776827830466,44.3,77494.81,8.2,-0.25791,0.0001,23.42539]
[1776827831327,44.3,77507.52,8.2,-0.25663,0.0001,23.36863]
[1776827831963,44.3,77507.52,8.2,-0.25663,0.0001,23.36863]
[1776827832965,44.3,77509.66,8.2,-0.25641,0.0001,23.3589]
[1776827833526,44.3,77509.66,8.2,-0.25641,0.0001,23.3589]
[1776827839383,44.29,77502.16,8.2,-0.25713,0.0001,23.39087]
[1776827844418,44.28,77505.82,8.2,-0.25674,0.0001,23.37359]
[1776827845662,44.28,77505.82,8.2,-0.25674,0.0001,23.37359]
[1776827851470,44.28,77497.46,8.2,-0.25753,0.0001,23.40578]
[1776827851985,44.28,77497.46,8.2,-0.25753,0.0001,23.40578]
[1776827852116,44.28,77497.46,8.2,-0.25753,0.0001,23.40578]
[1776827854523,44.28,77508.28,8.2,-0.25644,0.0001,23.35721]
[1776827855154,44.27,77507.88,8.2,-0.25647,0.0001,23.35882]
[1776827855594,44.27,77507.88,8.2,-0.25647,0.0001,23.35882]
[1776827857176,44.27,77498.28,8.2,-0.25743,0.0001,23.40117]
[1776827862547,44.27,77505.38,8.2,-0.25669,0.0001,23.36833]
[1776827867582,44.26,77499.9,8.2,-0.25722,0.0001,23.39173]
[1776827868969,44.26,77499.9,8.2,-0.25722,0.0001,23.39173]
[1776827869023,44.26,77499.9,8.2,-0.25722,0.0001,23.39173]
[1776827869986,44.26,77499.67,8.2,-0.25723,0.0001,23.39233]
[1776827871301,44.26,77502.8,8.2,-0.25691,0.0001,23.37819]
[1776827871976,44.26,77504.28,8.2,-0.25676,0.0001,23.3714]
[1776827872617,44.26,77495.06,8.2,-0.25768,0.0001,23.41224]
[1776827873728,44.26,77495.06,8.2,-0.25768,0.0001,23.41224]
[1776827874310,44.26,77488.33,8.2,-0.25836,0.0001,23.44188]
[1776827877521,44.25,77491.29,8.2,-0.25804,0.0001,23.42799]
[1776827877872,44.25,77491.06,8.2,-0.25806,0.0001,23.42877]
[1776827877927,44.25,77491.06,8.2,-0.25806,0.0001,23.42877]
[1776827878541,44.25,77491.06,8.2,-0.25806,0.0001,23.42877]
[1776827883694,44.24,77491.5,8.2,-0.25798,0.0001,23.4253]
[1776827886988,44.24,77490.32,8.2,-0.25809,0.0001,23.42978]
[1776827891291,44.24,77494.81,8.2,-0.25761,0.0001,23.40881]
[1776827896308,44.23,77501.83,8.2,-0.25688,0.0001,23.3765]
[1776827896762,44.23,77501.83,8.2,-0.25688,0.0001,23.3765]
[1776827901820,44.23,77495.93,8.2,-0.25745,0.0001,23.40157]
[1776827903184,44.22,77493.05,8.2,-0.25774,0.0001,23.41416]
[1776827906855,44.22,77483.32,8.2,-0.2587,0.0001,23.45636]
[1776827907231,44.22,77483.32,8.2,-0.2587,0.0001,23.45636]
[1776827907256,44.22,77483.32,8.2,-0.25869,0.0001,23.45608]
[1776827909283,44.22,77481.01,8.2,-0.25892,0.0001,23.46632]
[1776827909304,44.22,77481.01,8.2,-0.25892,0.0001,23.46632]
[1776827913534,44.22,77476.62,8.2,-0.25935,0.0001,23.48237]
[1776827916350,44.22,77482.43,8.2,-0.25877,0.0001,23.45677]
[1776827916785,44.22,77482.43,8.2,-0.25877,0.0001,23.45677]
[1776827917832,44.22,77481.55,8.2,-0.25886,0.0001,23.46078]
[1776827917866,44.22,77481.55,8.2,-0.25886,0.0001,23.46078]
[1776827918041,44.22,77477.91,8.2,-0.25923,0.0001,23.47694]
[1776827919356,44.22,77472.16,8.2,-0.25981,0.0001,23.50236]
[1776827922393,44.22,77473.55,8.2,-0.25967,0.0001,23.49625]
[1776827922445,44.22,77473.55,8.2,-0.25967,0.0001,23.49625]
[1776827928654,44.22,77466.06,8.2,-0.26042,0.0001,23.52924]
[1776827930265,44.22,77462.94,8.2,-0.26074,0.0001,23.54294]
[1776827930772,44.22,77462.94,8.2,-0.26074,0.0001,23.54294]
[1776827932003,44.22,77459.49,8.2,-0.26109,0.0001,23.55804]
[1776827932025,44.22,77459.49,8.2,-0.26109,0.0001,23.55804]
[1776827932992,44.22,77459.88,8.2,-0.26104,0.0001,23.55627]
[1776827933794,44.22,77459.88,8.2,-0.26104,0.0001,23.55627]
[1776827935241,44.22,77462.17,8.2,-0.26081,0.0001,23.54609]
[1776827940459,44.22,77466.96,8.2,-0.26032,0.0001,23.52483]
[1776827944027,44.22,77466.18,8.2,-0.2604,0.0001,23.5282]
[1776827944290,44.22,77466.18,8.2,-0.2604,0.0001,23.5282]
[1776827944313,44.22,77466.18,8.2,-0.2604,0.0001,23.5282]
[1776827944317,44.22,77466.18,8.2,-0.2604,0.0001,23.5282]
[1776827945230,44.22,77462.17,8.2,-0.26081,0.0001,23.54583]
[1776827945782,44.22,77452.03,8.2,-0.26183,0.0001,23.59037]
[1776827946944,44.22,77450.04,8.2,-0.26204,0.0001,23.59911]
[1776827947337,44.22,77450.04,8.2,-0.26204,0.0001,23.59911]
[1776827947453,44.22,77450.04,8.2,-0.26204,0.0001,23.59911]
[1776827947877,44.22,77450.04,8.2,-0.26204,0.0001,23.59911]
[1776827950040,44.22,77449.46,8.2,-0.2621,0.0001,23.6019]
[1776827950834,44.22,77449.46,8.2,-0.2621,0.0001,23.6019]
[1776827959241,44.22,77439.09,8.2,-0.26317,0.0001,23.64802]
[1776827964275,44.22,77439.38,8.2,-0.26314,0.0001,23.64689]
[1776827968148,44.22,77438.38,8.2,-0.26325,0.0001,23.65136]
[1776827968285,44.22,77438.38,8.2,-0.26325,0.0001,23.65136]
[1776827968304,44.22,77436.92,8.2,-0.2634,0.0001,23.65777]
[1776827971103,44.22,77441.46,8.2,-0.26294,0.0001,23.63823]
[1776827971119,44.22,77441.46,8.2,-0.26294,0.0001,23.63823]
[1776827971332,44.22,77448.06,8.2,-0.26225,0.0001,23.60579]
[1776827973019,44.22,77453.42,8.2,-0.26171,0.0001,23.58233]
[1776827973922,44.22,77453.42,8.2,-0.26171,0.0001,23.58233]
[1776827975367,44.22,77452.37,8.2,-0.26181,0.0001,23.58677]
[1776827977160,44.22,77452.79,8.2,-0.26176,0.0001,23.58472]
[1776827978325,44.22,77457.53,8.2,-0.26128,0.0001,23.56379]
[1776827980969,44.22,77457.0,8.2,-0.26133,0.0001,23.56598]
[1776827982251,44.22,77454.4,8.2,-0.26159,0.0001,23.57725]
[1776827984424,44.22,77443.56,8.2,-0.26269,0.0001,23.62477]
[1776827989459,44.22,77446.35,8.2,-0.26241,0.0001,23.61264]
[1776827994494,44.22,77447.43,8.2,-0.2623,0.0001,23.60802]
[1776827999529,44.22,77444.45,8.2,-0.26261,0.0001,23.6212]
[1776828001210,44.22,77443.3,8.2,-0.26272,0.0001,23.62625]
[1776828001227,44.22,77443.3,8.2,-0.26272,0.0001,23.62625]
[1776828001546,44.22,77441.58,8.2,-0.2629,0.0001,23.63378]
[1776828002950,44.22,77441.58,8.2,-0.2629,0.0001,23.63378]
[1776828003029,44.22,77438.27,8.2,-0.26324,0.0001,23.64844]
[1776828003040,44.22,77438.27,8.2,-0.26324,0.0001,23.64844]
[1776828003317,44.22,77438.27,8.2,-0.26324,0.0001,23.64844]
[1776828004286,44.22,77434.3,8.2,-0.26365,0.0001,23.66593]
[1776828004424,44.22,77434.3,8.2,-0.26365,0.0001,23.66593]
[1776828004434,44.22,77434.3,8.2,-0.26365,0.0001,23.66593]
[1776828004791,44.22,77434.3,8.2,-0.26365,0.0001,23.66593]
[1776828004859,44.22,77437.41,8.2,-0.26334,0.0001,23.65249]
[1776828006704,44.22,77445.02,8.2,-0.26256,0.0001,23.61904]
[1776828007705,44.22,77448.38,8.2,-0.26221,0.0001,23.60419]
[1776828007725,44.22,77448.38,8.2,-0.26221,0.0001,23.60419]
[1776828007846,44.22,77448.38,8.2,-0.26221,0.0001,23.60419]
[1776828009011,44.22,77448.96,8.2,-0.26215,0.0001,23.60153]
[1776828009033,44.22,77453.95,8.2,-0.26164,0.0001,23.57952]
[1776828009602,44.22,77463.32,8.2,-0.26069,0.0001,23.53822]
[1776828010020,44.22,77463.32,8.2,-0.26069,0.0001,23.53822]
[1776828012077,44.22,77465.27,8.2,-0.26049,0.0001,23.52956]
[1776828012922,44.22,77465.27,8.2,-0.26049,0.0001,23.52956]
[1776828013414,44.22,77470.89,8.2,-0.25992,0.0001,23.50473]
[1776828013651,44.22,77470.89,8.2,-0.25992,0.0001,23.50473]
[1776828013876,44.22,77470.89,8.2,-0.25992,0.0001,23.50473]
[1776828014103,44.22,77472.41,8.2,-0.25977,0.0001,23.49802]
[1776828016528,44.22,77477.23,8.2,-0.25928,0.0001,23.47674]
[1776828018061,44.22,77482.16,8.2,-0.25878,0.0001,23.45499]
[1776828023067,44.22,77475.44,8.2,-0.25947,0.0001,23.48495]
[1776828023471,44.22,77475.44,8.2,-0.25947,0.0001,23.48495]
[1776828027007,44.22,77475.58,8.2,-0.25945,0.0001,23.48441]
[1776828032770,44.22,77471.28,8.2,-0.25987,0.0001,23.50001]
[1776828033779,44.22,77471.28,8.2,-0.25987,0.0001,23.50001]
[1776828034331,44.22,77470.96,8.2,-0.2599,0.0001,23.50143]
[1776828038128,44.22,77470.36,8.2,-0.25996,0.0001,23.50408]
[1776828038182,44.22,77470.36,8.2,-0.25996,0.0001,23.50408]
[1776828038861,44.22,77470.36,8.2,-0.25996,0.0001,23.50408]
[1776828040236,44.22,77468.6,8.2,-0.26014,0.0001,23.51184]
[1776828040602,44.22,77468.6,8.2,-0.26014,0.0001,23.51184]
[1776828040785,44.22,77468.6,8.2,-0.26014,0.0001,23.51184]
[1776828040818,44.22,77468.6,8.2,-0.26014,0.0001,23.51184]
[1776828041668,44.22,77464.26,8.2,-0.26058,0.0001,23.53097]
[1776828041751,44.22,77464.26,8.2,-0.26058,0.0001,23.53097]
[1776828043849,44.22,77447.75,8.2,-0.26225,0.0001,23.60336]
[1776828045073,44.22,77446.06,8.2,-0.26242,0.0001,23.61065]
[1776828045224,44.22,77446.06,8.2,-0.26242,0.0001,23.61065]
[1776828045257,44.22,77446.06,8.2,-0.26242,0.0001,23.61065]
[1776828045295,44.22,77446.06,8.2,-0.26242,0.0001,23.61065]
[1776828045304,44.22,77446.06,8.2,-0.26242,0.0001,23.61065]
[1776828045393,44.22,77446.06,8.2,-0.26242,0.0001,23.61065]
[1776828045864,44.22,77442.42,8.2,-0.2628,0.0001,23.62666]
[1776828048686,44.22,77435.01,8.2,-0.26356,0.0001,23.6594]
[1776828048885,44.23,77434.5,8.2,-0.26361,0.0001,23.66177]
[1776828050450,44.23,77436.44,8.2,-0.26342,0.0001,23.65339]
[1776828052020,44.23,77441.4,8.2,-0.26291,0.0001,23.63182]
[1776828052145,44.23,77445.89,8.2,-0.26246,0.0001,23.61229]
[1776828056498,44.22,77451.92,8.2,-0.26184,0.0001,23.58543]
[1776828058074,44.22,77451.94,8.2,-0.26183,0.0001,23.58524]
[1776828058396,44.22,77452.97,8.2,-0.26173,0.0001,23.58074]
[1776828058399,44.22,77452.97,8.2,-0.26173,0.0001,23.58074]
[1776828059149,44.22,77457.78,8.2,-0.26124,0.0001,23.55951]
[1776828059943,44.22,77457.78,8.2,-0.26124,0.0001,23.55951]
[1776828061337,44.22,77457.79,8.2,-0.26124,0.0001,23.55945]
[1776828062175,44.22,77461.37,8.2,-0.26087,0.0001,23.54363]
[1776828062528,44.22,77461.37,8.2,-0.26087,0.0001,23.54363]
[1776828063749,44.22,77461.82,8.2,-0.26083,0.0001,23.54159]
[1776828063944,44.22,77461.82,8.2,-0.26083,0.0001,23.54159]
[1776828064878,44.22,77462.97,8.2,-0.26071,0.0001,23.53648]
[1776828064907,44.22,77462.97,8.2,-0.26071,0.0001,23.53648]
[1776828064935,44.22,77462.97,8.2,-0.26071,0.0001,23.53648]
[1776828064997,44.22,77474.45,8.2,-0.25955,0.0001,23.48577]
[1776828065843,44.22,77474.45,8.2,-0.25955,0.0001,23.48577]
[1776828065846,44.22,77474.45,8.2,-0.25955,0.0001,23.48577]
[1776828067370,44.22,77481.14,8.2,-0.25887,0.0001,23.45622]
[1776828067771,44.22,77481.14,8.2,-0.25887,0.0001,23.45622]
[1776828073061,44.22,77477.28,8.2,-0.25926,0.0001,23.47349]
[1776828073905,44.22,77477.3,8.2,-0.25926,0.0001,23.47343]
[1776828074860,44.22,77474.05,8.2,-0.25959,0.0001,23.48784]
[1776828075542,44.22,77476.38,8.2,-0.25936,0.0001,23.47756]
[1776828075930,44.22,77476.38,8.2,-0.25936,0.0001,23.47756]
[1776828080924,44.22,77473.97,8.2,-0.2596,0.0001,23.48828]
[1776828083041,44.23,77474.96,8.2,-0.2595,0.0001,23.48394]
[1776828083093,44.23,77474.96,8.2,-0.2595,0.0001,23.48394]
[1776828083667,44.23,77476.32,8.2,-0.25937,0.0001,23.47798]
[1776828083793,44.23,77476.32,8.2,-0.25937,0.0001,23.47798]
[1776828084260,44.23,77475.1,8.2,-0.25949,0.0001,23.4834]
[1776828084764,44.23,77475.1,8.2,-0.25949,0.0001,23.4834]
[1776828085333,44.23,77477.54,8.2,-0.25924,0.0001,23.47265]
[1776828085992,44.23,77477.54,8.2,-0.25924,0.0001,23.47265]
[1776828086093,44.23,77487.57,8.2,-0.25823,0.0001,23.42828]
[1776828086931,44.23,77487.57,8.2,-0.25823,0.0001,23.42828]
[1776828087853,44.23,77492.7,8.2,-0.25772,0.0001,23.4056]
[1776828088601,44.23,77494.6,8.2,-0.25753,0.0001,23.39728]
[1776828092759,44.23,77496.73,8.2,-0.2573,0.0001,23.38462]
[1776828098236,44.23,77496.81,8.2,-0.25732,0.0001,23.38525]
[1776828103271,44.24,77496.08,8.2,-0.2574,0.0001,23.38919]
[1776828107173,44.24,77496.28,8.2,-0.25739,0.0001,23.38871]
[1776828108796,44.24,77496.28,8.2,-0.2574,0.0001,23.38885]
[1776828114348,44.24,77492.8,8.2,-0.25777,0.0001,23.40524]
[1776828119383,44.25,77491.78,8.2,-0.25788,0.0001,23.41045]
[1776828124418,44.25,77492.62,8.2,-0.25781,0.0001,23.4073]
[1776828129453,44.25,77497.27,8.2,-0.25736,0.0001,23.38724]
[1776828134488,44.26,77496.39,8.2,-0.25746,0.0001,23.39183]
[1776828139523,44.26,77496.12,8.2,-0.2575,0.0001,23.39367]
[1776828140516,44.26,77496.12,8.2,-0.2575,0.0001,23.39367]
[1776828140715,44.26,77496.12,8.2,-0.2575,0.0001,23.39367]
[1776828140771,44.26,77496.12,8.2,-0.2575,0.0001,23.39367]
[1776828140927,44.26,77496.12,8.2,-0.2575,0.0001,23.39367]
[1776828142053,44.26,77495.19,8.2,-0.2576,0.0001,23.39794]
[1776828142156,44.26,77495.19,8.2,-0.2576,0.0001,23.39794]
[1776828142160,44.26,77485.41,8.2,-0.25858,0.0001,23.44146]
[1776828142517,44.26,77485.41,8.2,-0.25858,0.0001,23.44146]
[1776828142993,44.26,77485.41,8.2,-0.25858,0.0001,23.44146]
[1776828143008,44.26,77467.39,8.2,-0.26041,0.0001,23.52118]
[1776828143552,44.26,77453.24,8.2,-0.26184,0.0001,23.58355]
[1776828145538,44.26,77447.87,8.2,-0.26239,0.0001,23.60719]
[1776828146138,44.26,77447.87,8.2,-0.26239,0.0001,23.60719]
[1776828146935,44.26,77444.04,8.2,-0.26278,0.0001,23.62403]
[1776828146939,44.26,77444.04,8.2,-0.26278,0.0001,23.62403]
[1776828149263,44.26,77440.29,8.2,-0.26317,0.0001,23.64077]
[1776828154628,44.27,77446.7,8.2,-0.26252,0.0001,23.60997]
[1776828157033,44.27,77447.23,8.2,-0.26246,0.0001,23.60779]
[1776828157843,44.27,77445.97,8.2,-0.2626,0.0001,23.61343]
[1776828160651,44.27,77446.64,8.2,-0.26254,0.0001,23.61089]
[1776828165064,44.27,77442.9,8.2,-0.26293,0.0001,23.62771]
[1776828165198,44.27,77442.98,8.2,-0.26292,0.0001,23.62747]
[1776828165876,44.27,77442.98,8.2,-0.26292,0.0001,23.62747]
[1776828165893,44.27,77442.98,8.2,-0.26292,0.0001,23.62747]
[1776828166845,44.27,77455.18,8.2,-0.26168,0.0001,23.57416]
[1776828172819,44.28,77459.51,8.2,-0.26125,0.0001,23.55523]
[1776828173039,44.28,77459.51,8.2,-0.26125,0.0001,23.55523]
[1776828174023,44.28,77459.56,8.2,-0.26124,0.0001,23.55503]
[1776828174521,44.27,77459.06,8.2,-0.26129,0.0001,23.55715]
[1776828175872,44.27,77461.97,8.2,-0.26099,0.0001,23.54429]
[1776828175893,44.27,77461.97,8.2,-0.26099,0.0001,23.54429]
[1776828175909,44.27,77461.97,8.2,-0.26099,0.0001,23.54429]
[1776828176116,44.27,77461.97,8.2,-0.26099,0.0001,23.54429]
[1776828176150,44.27,77461.97,8.2,-0.26099,0.0001,23.54429]
[1776828176303,44.27,77462.97,8.2,-0.26089,0.0001,23.53982]
[1776828176983,44.27,77462.97,8.2,-0.26089,0.0001,23.53982]
[1776828177203,44.27,77462.97,8.2,-0.26089,0.0001,23.53982]
[1776828178101,44.27,77466.74,8.2,-0.26051,0.0001,23.52318]
[1776828180433,44.27,77475.46,8.2,-0.25962,0.0001,23.48466]
[1776828185062,44.27,77479.67,8.2,-0.2592,0.0001,23.46614]
[1776828187998,44.27,77473.07,8.2,-0.25987,0.0001,23.49533]
[1776828190653,44.27,77471.78,8.2,-0.26,0.0001,23.50099]
[1776828190730,44.27,77471.78,8.2,-0.26,0.0001,23.50099]
[1776828190799,44.27,77471.78,8.2,-0.26,0.0001,23.50099]
[1776828190850,44.27,77471.78,8.2,-0.26,0.0001,23.50099]
[1776828193199,44.28,77461.18,8.2,-0.26108,0.0001,23.54787]
[1776828194133,44.28,77454.96,8.2,-0.26171,0.0001,23.57538]
[1776828195037,44.28,77453.62,8.2,-0.26185,0.0001,23.58142]
[1776828195814,44.28,77453.92,8.2,-0.26182,0.0001,23.58027]
[1776828195833,44.28,77453.92,8.2,-0.26182,0.0001,23.58027]
[1776828198494,44.28,77449.06,8.2,-0.26233,0.0001,23.60199]
[1776828203972,44.28,77458.2,8.2,-0.26142,0.0001,23.56296]
[1776828205818,44.29,77459.09,8.2,-0.26134,0.0001,23.55923]
[1776828211021,44.29,77458.62,8.2,-0.26137,0.0001,23.55795]
[1776828216060,44.29,77458.88,8.2,-0.26134,0.0001,23.55684]
[1776828218072,44.29,77458.57,8.2,-0.26137,0.0001,23.5582]
[1776828218889,44.29,77458.57,8.2,-0.26137,0.0001,23.55821]
[1776828218908,44.29,77458.57,8.2,-0.26137,0.0001,23.55821]
[1776828220400,44.29,77465.2,8.2,-0.2607,0.0001,23.52895]
[1776828220453,44.29,77465.2,8.2,-0.2607,0.0001,23.52895]
[1776828220583,44.29,77465.2,8.2,-0.2607,0.0001,23.52895]
[1776828220666,44.29,77465.2,8.2,-0.2607,0.0001,23.52895]
[1776828226129,44.29,77473.44,8.2,-0.25986,0.0001,23.49255]
[1776828231166,44.29,77479.91,8.2,-0.25921,0.0001,23.46417]
[1776828236201,44.29,77482.63,8.2,-0.25894,0.0001,23.45233]
[1776828241236,44.29,77484.34,8.2,-0.25877,0.0001,23.44501]
[1776828246271,44.29,77487.74,8.2,-0.25844,0.0001,23.43029]
[1776828252313,44.29,77486.27,8.2,-0.2586,0.0001,23.43725]
[1776828257721,44.29,77486.66,8.2,-0.25856,0.0001,23.4358]
[1776828257764,44.29,77486.66,8.2,-0.25856,0.0001,23.4358]
[1776828257914,44.29,77486.66,8.2,-0.25856,0.0001,23.4358]
[1776828257983,44.29,77486.66,8.2,-0.25856,0.0001,23.4358]
[1776828258053,44.29,77486.66,8.2,-0.25856,0.0001,23.4358]
[1776828258303,44.29,77487.03,8.2,-0.25853,0.0001,23.4343]
[1776828258354,44.29,77496.26,8.2,-0.2576,0.0001,23.39337]
[1776828260008,44.29,77496.26,8.2,-0.2576,0.0001,23.39337]
[1776828260909,44.3,77502.86,8.2,-0.25694,0.0001,23.3643]
[1776828263795,44.3,77509.45,8.2,-0.25629,0.0001,23.33527]
[1776828264160,44.3,77509.45,8.2,-0.25629,0.0001,23.33527]
[1776828265364,44.3,77519.34,8.2,-0.2553,0.0001,23.29149]
[1776828270440,44.31,77521.76,8.2,-0.25509,0.0001,23.28209]
[1776828272967,44.31,77521.75,8.2,-0.25508,0.0001,23.27882]
[1776828273311,44.31,77521.75,8.2,-0.25508,0.0001,23.27882]
[1776828275494,44.31,77518.05,8.2,-0.25546,0.0001,23.29608]
[1776828275846,44.31,77518.05,8.2,-0.25546,0.0001,23.29608]
[1776828275897,44.31,77518.05,8.2,-0.25546,0.0001,23.29608]
[1776828276354,44.31,77519.34,8.2,-0.25534,0.0001,23.29078]
[1776828276531,44.31,77519.34,8.2,-0.25534,0.0001,23.29078]
[1776828279996,44.31,77503.4,8.2,-0.25695,0.0001,23.36225]
[1776828285546,44.32,77502.2,8.2,-0.25709,0.0001,23.36848]
[1776828290593,44.32,77503.98,8.2,-0.25692,0.0001,23.36122]
[1776828295628,44.33,77504.1,8.2,-0.25693,0.0001,23.36148]
[1776828301154,44.33,77503.32,8.2,-0.25702,0.0001,23.36544]
[1776828302677,44.33,77515.7,8.2,-0.25578,0.0001,23.31071]
[1776828306022,44.33,77518.47,8.2,-0.25552,0.0001,23.29873]
[1776828307990,44.33,77520.5,8.2,-0.25532,0.0001,23.29007]
[1776828308991,44.33,77518.6,8.2,-0.25552,0.0001,23.29876]
[1776828312951,44.34,77518.09,8.2,-0.25558,0.0001,23.30183]
[1776828318789,44.34,77519.9,8.2,-0.25543,0.0001,23.29517]
[1776828323827,44.35,77517.55,8.2,-0.25569,0.0001,23.30667]
[1776828328930,44.35,77518.29,8.2,-0.25563,0.0001,23.30413]
[1776828329016,44.35,77518.29,8.2,-0.25563,0.0001,23.30413]
[1776828329321,44.35,77518.29,8.2,-0.25563,0.0001,23.30413]
[1776828329419,44.35,77517.38,8.2,-0.25573,0.0001,23.30839]
[1776828329444,44.35,77517.38,8.2,-0.25573,0.0001,23.30839]
[1776828329497,44.35,77517.38,8.2,-0.25573,0.0001,23.30839]
[1776828329586,44.35,77517.38,8.2,-0.25573,0.0001,23.30839]
[1776828330038,44.35,77517.38,8.2,-0.25573,0.0001,23.30839]
[1776828330242,44.35,77517.38,8.2,-0.25573,0.0001,23.30839]
[1776828330255,44.35,77517.38,8.2,-0.25573,0.0001,23.30839]
[1776828330311,44.36,77546.2,8.2,-0.25286,0.0001,23.1795]
[1776828331047,44.36,77546.2,8.2,-0.25286,0.0001,23.1795]
[1776828331109,44.36,77546.2,8.2,-0.25286,0.0001,23.1795]
[1776828331179,44.36,77546.2,8.2,-0.25286,0.0001,23.1795]
[1776828331271,44.36,77557.41,8.2,-0.25172,0.0001,23.1254]
[1776828331390,44.36,77557.41,8.2,-0.25172,0.0001,23.1254]
[1776828333047,44.36,77561.46,8.2,-0.25132,0.0001,23.10715]
[1776828333253,44.36,77561.46,8.2,-0.25132,0.0001,23.10715]
[1776828335404,44.36,77563.28,8.2,-0.25114,0.0001,23.0991]
[1776828338932,44.36,77553.27,8.2,-0.25214,0.0001,23.14447]
[1776828340914,44.36,77550.61,8.2,-0.2524,0.0001,23.15646]
[1776828343342,44.36,77542.02,8.2,-0.25325,0.0001,23.19494]
[1776828351714,44.35,77543.28,8.2,-0.25312,0.0001,23.1889]
[1776828352448,44.35,77541.8,8.2,-0.25327,0.0001,23.19555]
[1776828354454,44.35,77543.66,8.2,-0.25308,0.0001,23.18707]
[1776828355025,44.35,77543.66,8.2,-0.25308,0.0001,23.18707]
[1776828360034,44.35,77542.74,8.2,-0.25317,0.0001,23.19094]
[1776828360475,44.35,77546.51,8.2,-0.25279,0.0001,23.17394]
[1776828361154,44.35,77560.7,8.2,-0.25138,0.0001,23.10993]
[1776828362565,44.35,77564.02,8.2,-0.25106,0.0001,23.09533]
[1776828363949,44.36,77568.75,8.2,-0.2506,0.0001,23.0745]
[1776828367135,44.37,77578.8,8.2,-0.24967,0.0001,23.03174]
[1776828368505,44.38,77576.04,8.2,-0.24999,0.0001,23.04665]
[1776828374247,44.4,77581.62,8.2,-0.24952,0.0001,23.02554]
[1776828375460,44.4,77586.78,8.2,-0.24902,0.0001,23.00224]
[1776828378276,44.4,77599.98,8.2,-0.24773,0.0001,22.94266]
[1776828378573,44.4,77599.98,8.2,-0.24773,0.0001,22.94266]
[1776828378585,44.4,77599.98,8.2,-0.24773,0.0001,22.94266]
[1776828378797,44.4,77599.98,8.2,-0.24773,0.0001,22.94266]
[1776828378904,44.4,77599.98,8.2,-0.24773,0.0001,22.94266]
[1776828380184,44.4,77605.74,8.2,-0.24717,0.0001,22.9166]
[1776828380296,44.4,77605.74,8.2,-0.24717,0.0001,22.9166]
[1776828380411,44.4,77605.74,8.2,-0.24717,0.0001,22.9166]
[1776828380365,44.4,77609.41,8.2,-0.24682,0.0001,22.90008]
[1776828380579,44.4,77609.41,8.2,-0.24682,0.0001,22.90008]
[1776828380645,44.4,77609.41,8.2,-0.24682,0.0001,22.90008]
[1776828380963,44.4,77609.41,8.2,-0.24682,0.0001,22.90008]
[1776828381297,44.4,77607.13,8.2,-0.24704,0.0001,22.91038]
[1776828386336,44.41,77604.22,8.2,-0.24734,0.0001,22.92465]
[1776828387222,44.41,77600.52,8.2,-0.24771,0.0001,22.94175]
[1776828387339,44.41,77590.02,8.2,-0.24875,0.0001,22.98976]
[1776828389704,44.41,77582.86,8.2,-0.24946,0.0001,23.02256]
[1776828395396,44.41,77582.5,8.2,-0.24948,0.0001,23.02128]
[1776828398715,44.42,77582.77,8.2,-0.24946,0.0001,23.02039]
[1776828404459,44.42,77573.36,8.2,-0.2504,0.0001,23.06363]
[1776828409493,44.42,77572.83,8.2,-0.25046,0.0001,23.06633]
[1776828414529,44.42,77573.3,8.2,-0.25042,0.0001,23.06452]
[1776828419564,44.42,77572.96,8.2,-0.25046,0.0001,23.06637]
[1776828424600,44.42,77572.66,8.2,-0.2505,0.0001,23.06804]
[1776828429635,44.43,77573.22,8.2,-0.25045,0.0001,23.06583]
[1776828434670,44.43,77573.27,8.2,-0.25045,0.0001,23.06592]
[1776828439705,44.43,77572.89,8.2,-0.2505,0.0001,23.06794]
[1776828443261,44.43,77572.54,8.2,-0.25053,0.0001,23.06964]
[1776828443590,44.43,77572.36,8.2,-0.25055,0.0001,23.07057]
[1776828444264,44.43,77572.36,8.2,-0.25055,0.0001,23.07057]
[1776828445385,44.43,77567.54,8.2,-0.25103,0.0001,23.0924]
[1776828445403,44.43,77558.73,8.2,-0.2519,0.0001,23.13214]
[1776828445927,44.43,77558.73,8.2,-0.2519,0.0001,23.13214]
[1776828447372,44.43,77555.77,8.2,-0.2522,0.0001,23.14544]
[1776828452796,44.43,77573.08,8.2,-0.25046,0.0001,23.06373]
[1776828455400,44.43,77573.06,8.2,-0.25046,0.0001,23.06387]
[1776828460852,44.43,77573.0,8.2,-0.25048,0.0001,23.06454]
[1776828465887,44.43,77573.51,8.2,-0.25043,0.0001,23.06255]
[1776828467005,44.43,77573.51,8.2,-0.25043,0.0001,23.06255]
[1776828467101,44.43,77573.51,8.2,-0.25043,0.0001,23.06255]
[1776828472939,44.43,77565.83,8.2,-0.2512,0.0001,23.09748]
[1776828474174,44.43,77565.83,8.2,-0.2512,0.0001,23.09748]
[1776828474761,44.43,77561.78,8.2,-0.2516,0.0001,23.11575]
[1776828474854,44.43,77561.78,8.2,-0.2516,0.0001,23.11575]
[1776828475251,44.43,77561.78,8.2,-0.2516,0.0001,23.11575]
[1776828475331,44.43,77551.21,8.2,-0.25265,0.0001,23.16329]
[1776828476001,44.43,77551.21,8.2,-0.25265,0.0001,23.16329]
[1776828476042,44.43,77542.16,8.2,-0.25354,0.0001,23.20382]
[1776828476621,44.43,77542.16,8.2,-0.25354,0.0001,23.20382]
[1776828476667,44.43,77542.16,8.2,-0.25354,0.0001,23.20382]
[1776828476959,44.43,77542.16,8.2,-0.25354,0.0001,23.20382]
[1776828477929,44.43,77540.23,8.2,-0.25373,0.0001,23.21235]
[1776828480601,44.43,77545.81,8.2,-0.25317,0.0001,23.18701]
[1776828486030,44.43,77544.53,8.2,-0.25329,0.0001,23.19218]
[1776828489941,44.43,77543.93,8.2,-0.25334,0.0001,23.19459]
[1776828495093,44.42,77540.94,8.2,-0.25362,0.0001,23.20739]
[1776828500128,44.42,77553.02,8.2,-0.25241,0.0001,23.15259]
[1776828501685,44.42,77554.53,8.2,-0.25226,0.0001,23.14575]
[1776828507177,44.42,77554.17,8.2,-0.25229,0.0001,23.14712]
[1776828510333,44.42,77554.91,8.2,-0.25222,0.0001,23.14371]
[1776828514117,44.42,77557.19,8.2,-0.25197,0.0001,23.12975]
[1776828519261,44.42,77564.74,8.2,-0.25122,0.0001,23.0958]
[1776828524295,44.42,77564.09,8.2,-0.25129,0.0001,23.09879]
[1776828529331,44.42,77562.2,8.2,-0.25147,0.0001,23.10737]
[1776828534188,44.42,77554.81,8.2,-0.25221,0.0001,23.14064]
[1776828534287,44.42,77554.81,8.2,-0.25221,0.0001,23.14064]
[1776828534524,44.42,77554.81,8.2,-0.25221,0.0001,23.14064]
[1776828535496,44.42,77546.63,8.2,-0.25302,0.0001,23.17737]
[1776828540411,44.42,77534.0,8.2,-0.25426,0.0001,23.23328]
[1776828545446,44.41,77533.98,8.2,-0.25425,0.0001,23.2327]
[1776828550481,44.41,77537.47,8.2,-0.25389,0.0001,23.21651]
[1776828550964,44.41,77537.47,8.2,-0.25389,0.0001,23.21651]
[1776828556523,44.41,77538.32,8.2,-0.25379,0.0001,23.21204]
[1776828561559,44.41,77537.91,8.2,-0.25382,0.0001,23.21335]
[1776828566600,44.4,77537.12,8.2,-0.25389,0.0001,23.21635]
[1776828569624,44.4,77548.24,8.2,-0.25277,0.0001,23.16615]
[1776828575342,44.4,77549.95,8.2,-0.25258,0.0001,23.15474]
[1776828580701,44.4,77548.91,8.2,-0.25268,0.0001,23.1591]
[1776828585737,44.4,77547.31,8.2,-0.25283,0.0001,23.16607]
[1776828590772,44.4,77544.39,8.2,-0.25311,0.0001,23.17883]
[1776828595807,44.4,77547.02,8.2,-0.25285,0.0001,23.16666]
[1776828600842,44.39,77550.79,8.2,-0.25246,0.0001,23.14937]
[1776828605877,44.39,77554.58,8.2,-0.25208,0.0001,23.13215]
[1776828608898,44.39,77543.58,8.2,-0.25318,0.0001,23.18155]
[1776828610295,44.39,77543.58,8.2,-0.25318,0.0001,23.18155]
[1776828610364,44.39,77543.58,8.2,-0.25318,0.0001,23.18155]
[1776828610972,44.39,77541.27,8.2,-0.2534,0.0001,23.19178]
[1776828611002,44.39,77541.27,8.2,-0.2534,0.0001,23.19178]
[1776828616220,44.39,77531.12,8.2,-0.2544,0.0001,23.23676]
[1776828617698,44.39,77527.0,8.2,-0.25481,0.0001,23.2549]
[1776828617772,44.39,77527.0,8.2,-0.25481,0.0001,23.2549]
[1776828617987,44.39,77527.0,8.2,-0.25481,0.0001,23.2549]
[1776828618634,44.39,77527.0,8.2,-0.25481,0.0001,23.2549]
[1776828619239,44.39,77522.44,8.2,-0.25526,0.0001,23.27511]
[1776828619249,44.39,77513.13,8.2,-0.25619,0.0001,23.31644]
[1776828619740,44.39,77513.13,8.2,-0.25619,0.0001,23.31644]
[1776828620709,44.38,77505.78,8.2,-0.25692,0.0001,23.34869]
[1776828622068,44.38,77504.7,8.2,-0.25702,0.0001,23.35349]
[1776828622148,44.38,77504.7,8.2,-0.25702,0.0001,23.35349]
[1776828622249,44.38,77504.7,8.2,-0.25702,0.0001,23.35349]
[1776828623172,44.38,77501.83,8.2,-0.2573,0.0001,23.36569]
[1776828623181,44.38,77501.83,8.2,-0.2573,0.0001,23.36569]
[1776828623246,44.38,77501.83,8.2,-0.2573,0.0001,23.36569]
[1776828623633,44.38,77501.83,8.2,-0.2573,0.0001,23.36569]
[1776828623651,44.38,77501.83,8.2,-0.2573,0.0001,23.36569]
[1776828623655,44.38,77501.83,8.2,-0.2573,0.0001,23.36569]
[1776828623693,44.38,77495.58,8.2,-0.25792,0.0001,23.3931]
[1776828624205,44.38,77495.58,8.2,-0.25792,0.0001,23.3931]
[1776828624621,44.38,77481.74,8.2,-0.25931,0.0001,23.45394]
[1776828625210,44.38,77481.74,8.2,-0.25931,0.0001,23.45394]
[1776828625283,44.38,77481.74,8.2,-0.25931,0.0001,23.45394]
[1776828625325,44.38,77481.74,8.2,-0.25931,0.0001,23.45394]
[1776828625581,44.38,77472.23,8.2,-0.26026,0.0001,23.49543]
[1776828626850,44.38,77466.36,8.2,-0.26085,0.0001,23.5212]
[1776828627174,44.38,77466.36,8.2,-0.26085,0.0001,23.5212]
[1776828627252,44.38,77466.36,8.2,-0.26085,0.0001,23.5212]
[1776828627664,44.38,77466.36,8.2,-0.26085,0.0001,23.5212]
[1776828627304,44.37,77457.31,8.2,-0.26175,0.0001,23.56]
[1776828627748,44.37,77457.31,8.2,-0.26175,0.0001,23.56]
[1776828628207,44.37,77447.09,8.2,-0.26278,0.0001,23.60416]
[1776828628866,44.37,77447.09,8.2,-0.26278,0.0001,23.60416]
[1776828629098,44.37,77447.09,8.2,-0.26278,0.0001,23.60416]
[1776828630848,44.37,77444.95,8.2,-0.26298,0.0001,23.61297]
[1776828631057,44.37,77445.74,8.2,-0.26287,0.0001,23.60545]
[1776828632119,44.37,77445.74,8.2,-0.26287,0.0001,23.60545]
[1776828632303,44.37,77445.74,8.2,-0.26287,0.0001,23.60545]
[1776828632884,44.36,77446.09,8.2,-0.26283,0.0001,23.60352]
[1776828632888,44.36,77446.09,8.2,-0.26283,0.0001,23.60352]
[1776828633072,44.35,77457.83,8.2,-0.26159,0.0001,23.55034]
[1776828633800,44.35,77457.83,8.2,-0.26159,0.0001,23.55034]
[1776828634548,44.35,77457.83,8.2,-0.26159,0.0001,23.55034]
[1776828634649,44.35,77459.64,8.2,-0.26141,0.0001,23.54228]
[1776828635773,44.35,77458.08,8.2,-0.26156,0.0001,23.54899]
[1776828636333,44.35,77458.08,8.2,-0.26156,0.0001,23.54899]
[1776828636868,44.35,77455.54,8.2,-0.26182,0.0001,23.55998]
[1776828639936,44.35,77454.68,8.2,-0.2619,0.0001,23.56333]
[1776828640422,44.35,77454.68,8.2,-0.2619,0.0001,23.56333]
[1776828642448,44.35,77451.31,8.2,-0.26224,0.0001,23.57793]
[1776828644279,44.35,77446.55,8.2,-0.26271,0.0001,23.59826]
[1776828646138,44.35,77455.14,8.2,-0.26183,0.0001,23.56037]
[1776828651111,44.34,77455.9,8.2,-0.26174,0.0001,23.55644]
[1776828651665,44.34,77455.9,8.2,-0.26174,0.0001,23.55644]
[1776828651772,44.34,77454.67,8.2,-0.26186,0.0001,23.56171]
[1776828652073,44.34,77454.67,8.2,-0.26186,0.0001,23.56171]
[1776828653203,44.34,77450.35,8.2,-0.2623,0.0001,23.58048]
[1776828654906,44.34,77450.99,8.2,-0.26223,0.0001,23.57739]
[1776828655666,44.34,77450.99,8.2,-0.26223,0.0001,23.57739]
[1776828657319,44.34,77460.19,8.2,-0.26129,0.0001,23.53685]
[1776828661661,44.34,77462.56,8.2,-0.26104,0.0001,23.52612]
[1776828665800,44.34,77464.19,8.2,-0.26087,0.0001,23.5186]
[1776828671340,44.33,77466.86,8.2,-0.26059,0.0001,23.50656]
[1776828676375,44.33,77465.0,8.2,-0.26077,0.0001,23.51451]
[1776828681410,44.33,77468.0,8.2,-0.26047,0.0001,23.50109]
[1776828686445,44.33,77468.65,8.2,-0.2604,0.0001,23.49804]
[1776828691480,44.33,77467.7,8.2,-0.26047,0.0001,23.4985]
[1776828693302,44.33,77467.53,8.2,-0.26048,0.0001,23.49921]
[1776828695596,44.33,77455.04,8.2,-0.26175,0.0001,23.55393]
[1776828697491,44.33,77448.76,8.2,-0.26238,0.0001,23.5812]
[1776828698037,44.33,77448.41,8.2,-0.26241,0.0001,23.5826]
[1776828698918,44.33,77447.07,8.2,-0.26255,0.0001,23.58833]
[1776828700920,44.33,77456.25,8.2,-0.26161,0.0001,23.54791]
[1776828706585,44.32,77453.67,8.2,-0.26186,0.0001,23.55862]
[1776828709707,44.32,77453.21,8.2,-0.2619,0.0001,23.56044]
[1776828709797,44.32,77452.44,8.2,-0.26198,0.0001,23.56371]
[1776828713544,44.32,77444.07,8.2,-0.26282,0.0001,23.59994]
[1776828715693,44.32,77446.28,8.2,-0.26259,0.0001,23.59001]
[1776828716265,44.32,77449.45,8.2,-0.26226,0.0001,23.57602]
[1776828721690,44.31,77449.72,8.2,-0.26222,0.0001,23.57418]
[1776828725675,44.31,77447.23,8.2,-0.26244,0.0001,23.58366]
[1776828726671,44.31,77448.4,8.2,-0.26232,0.0001,23.57842]
[1776828731011,44.3,77454.09,8.2,-0.26173,0.0001,23.55302]
[1776828731326,44.3,77454.09,8.2,-0.26173,0.0001,23.55302]
[1776828733980,44.3,77454.41,8.2,-0.2617,0.0001,23.55137]
[1776828735397,44.3,77455.41,8.2,-0.26159,0.0001,23.5469]
[1776828735437,44.3,77455.41,8.2,-0.26159,0.0001,23.5469]
[1776828735637,44.3,77455.41,8.2,-0.26159,0.0001,23.5469]
[1776828735791,44.3,77455.22,8.2,-0.26161,0.0001,23.54766]
[1776828737346,44.3,77454.46,8.2,-0.26168,0.0001,23.55058]
[1776828738389,44.3,77451.82,8.2,-0.26194,0.0001,23.56174]
[1776828743847,44.29,77451.83,8.2,-0.26188,0.0001,23.55918]
[1776828748882,44.28,77451.59,8.2,-0.26186,0.0001,23.55811]
[1776828751811,44.27,77451.39,8.2,-0.26187,0.0001,23.55857]
[1776828752591,44.27,77452.35,8.2,-0.26176,0.0001,23.55394]
[1776828752599,44.27,77452.35,8.2,-0.26176,0.0001,23.55394]
[1776828752676,44.27,77452.82,8.2,-0.26168,0.0001,23.5475]
[1776828753959,44.27,77448.17,8.2,-0.26215,0.0001,23.56789]
[1776828758080,44.26,77443.05,8.2,-0.26266,0.0001,23.58974]
[1776828763987,44.26,77441.46,8.2,-0.2628,0.0001,23.59576]
[1776828769024,44.26,77440.47,8.2,-0.26289,0.0001,23.59943]
[1776828772285,44.25,77441.19,8.2,-0.26281,0.0001,23.59601]
[1776828772731,44.25,77441.19,8.2,-0.26281,0.0001,23.59601]
[1776828773187,44.25,77441.11,8.2,-0.26281,0.0001,23.59609]
[1776828773282,44.25,77441.11,8.2,-0.26281,0.0001,23.59609]
[1776828774024,44.25,77439.32,8.2,-0.26299,0.0001,23.60378]
[1776828777114,44.25,77438.92,8.2,-0.26302,0.0001,23.60523]
[1776828777899,44.25,77439.26,8.2,-0.26299,0.0001,23.60359]
[1776828782370,44.25,77442.22,8.2,-0.26267,0.0001,23.59009]
[1776828783285,44.25,77441.87,8.2,-0.2627,0.0001,23.59136]
[1776828789175,44.24,77443.47,8.2,-0.26252,0.0001,23.58366]
[1776828790380,44.24,77443.47,8.2,-0.26252,0.0001,23.58366]
[1776828790518,44.24,77443.47,8.2,-0.26252,0.0001,23.58366]
[1776828794462,44.24,77435.46,8.2,-0.26333,0.0001,23.61799]
[1776828794502,44.24,77435.46,8.2,-0.26333,0.0001,23.61799]
[1776828799563,44.24,77430.46,8.2,-0.26382,0.0001,23.63891]
[1776828800482,44.23,77430.4,8.2,-0.26382,0.0001,23.63898]
[1776828800561,44.23,77430.4,8.2,-0.26382,0.0001,23.63898]
[1776828801983,44.23,77428.99,8.2,-0.26395,0.0001,23.64475]
[1776828803036,44.23,77429.19,8.2,-0.26393,0.0001,23.64369]
[1776828808308,44.23,77430.15,8.2,-0.26381,0.0001,23.6384]
[1776828810216,44.22,77431.11,8.2,-0.2637,0.0001,23.63403]
[1776828813479,44.22,77430.65,8.2,-0.26372,0.0001,23.63198]
[1776828818488,44.22,77429.57,8.2,-0.26381,0.0001,23.63581]
[1776828820505,44.22,77427.56,8.2,-0.26401,0.0001,23.6442]
[1776828821511,44.22,77427.18,8.2,-0.26404,0.0001,23.64567]
[1776828825835,44.21,77430.79,8.2,-0.26366,0.0001,23.6292]
[1776828826344,44.21,77429.19,8.2,-0.26382,0.0001,23.63601]
[1776828826991,44.21,77430.68,8.2,-0.26366,0.0001,23.62933]
[1776828827017,44.21,77430.68,8.2,-0.26366,0.0001,23.62933]
[1776828827100,44.21,77430.68,8.2,-0.26366,0.0001,23.62933]
[1776828827136,44.21,77430.68,8.2,-0.26366,0.0001,23.62933]
[1776828827331,44.21,77430.68,8.2,-0.26366,0.0001,23.62933]
[1776828827502,44.21,77430.68,8.2,-0.26366,0.0001,23.62933]
[1776828829455,44.21,77447.47,8.2,-0.26194,0.0001,23.55539]
[1776828833075,44.21,77448.88,8.2,-0.26179,0.0001,23.54894]
[1776828838518,44.2,77448.86,8.2,-0.26178,0.0001,23.54852]
[1776828839633,44.2,77448.86,8.2,-0.26178,0.0001,23.54852]
[1776828839917,44.2,77450.93,8.2,-0.26157,0.0001,23.53935]
[1776828840757,44.2,77450.93,8.2,-0.26157,0.0001,23.53935]
[1776828841462,44.2,77451.99,8.2,-0.26146,0.0001,23.53462]
[1776828841481,44.2,77451.99,8.2,-0.26146,0.0001,23.53462]
[1776828841733,44.2,77451.99,8.2,-0.26146,0.0001,23.53462]
[1776828841809,44.2,77448.45,8.2,-0.26182,0.0001,23.55011]
[1776828844226,44.2,77455.51,8.2,-0.26108,0.0001,23.51825]
[1776828846197,44.19,77450.63,8.2,-0.26156,0.0001,23.53896]
[1776828846573,44.19,77447.14,8.2,-0.26191,0.0001,23.55389]
[1776828847665,44.19,77447.14,8.2,-0.26191,0.0001,23.55389]
[1776828853623,44.19,77449.15,8.2,-0.26169,0.0001,23.54443]
[1776828855749,44.19,77447.86,8.2,-0.26182,0.0001,23.55001]
[1776828855849,44.19,77454.24,8.2,-0.26117,0.0001,23.52184]
[1776828857651,44.19,77465.86,8.2,-0.25997,0.0001,23.46985]
[1776828859258,44.18,77469.77,8.2,-0.25957,0.0001,23.45224]
[1776828864700,44.17,77467.1,8.2,-0.2598,0.0001,23.46219]
[1776828869735,44.17,77467.84,8.2,-0.25969,0.0001,23.45741]
[1776828874770,44.16,77468.12,8.2,-0.25961,0.0001,23.45117]
[1776828880812,44.15,77465.93,8.2,-0.2598,0.0001,23.45916]
[1776828881086,44.15,77465.93,8.2,-0.2598,0.0001,23.45916]
[1776828884825,44.15,77460.81,8.2,-0.2603,0.0001,23.48094]
[1776828884894,44.15,77460.81,8.2,-0.2603,0.0001,23.48094]
[1776828884917,44.15,77454.62,8.2,-0.26092,0.0001,23.50797]
[1776828885076,44.15,77454.62,8.2,-0.26092,0.0001,23.50797]
[1776828885101,44.15,77454.62,8.2,-0.26092,0.0001,23.50797]
[1776828885119,44.15,77454.62,8.2,-0.26092,0.0001,23.50797]
[1776828885937,44.15,77441.25,8.2,-0.26228,0.0001,23.56668]
[1776828885980,44.15,77441.25,8.2,-0.26228,0.0001,23.56668]
[1776828886925,44.15,77441.25,8.2,-0.26228,0.0001,23.56668]
[1776828888104,44.14,77441.68,8.2,-0.26223,0.0001,23.5644]
[1776828890837,44.14,77441.08,8.2,-0.26228,0.0001,23.56665]
[1776828893053,44.14,77440.32,8.2,-0.26235,0.0001,23.56939]
[1776828896235,44.14,77439.72,8.2,-0.26239,0.0001,23.57143]
[1776828901959,44.13,77437.88,8.2,-0.26256,0.0001,23.57827]
[1776828906994,44.12,77433.93,8.2,-0.26294,0.0001,23.59453]
[1776828909915,44.12,77435.77,8.2,-0.26274,0.0001,23.58623]
[1776828914577,44.12,77436.48,8.2,-0.26265,0.0001,23.582]
[1776828920088,44.11,77436.36,8.2,-0.26263,0.0001,23.58104]
[1776828925123,44.11,77434.43,8.2,-0.2628,0.0001,23.58845]
[1776828930938,44.1,77434.18,8.2,-0.2628,0.0001,23.58843]
[1776828931964,44.1,77437.66,8.2,-0.26245,0.0001,23.57315]
[1776828934430,44.1,77437.45,8.2,-0.26244,0.0001,23.57012]
[1776828934715,44.1,77437.45,8.2,-0.26244,0.0001,23.57012]
[1776828934774,44.09,77437.89,8.2,-0.26238,0.0001,23.56758]
[1776828936302,44.09,77442.84,8.2,-0.26187,0.0001,23.5458]
[1776828943249,44.08,77445.8,8.2,-0.26151,0.0001,23.52984]
[1776828948285,44.07,77449.12,8.2,-0.26113,0.0001,23.5134]
[1776828953324,44.06,77448.2,8.2,-0.26119,0.0001,23.51584]
[1776828958359,44.06,77448.91,8.2,-0.26108,0.0001,23.51103]
[1776828963394,44.05,77449.38,8.2,-0.26099,0.0001,23.50692]
[1776828965408,44.04,77459.66,8.2,-0.25993,0.0001,23.46077]
[1776828970443,44.04,77459.52,8.2,-0.25991,0.0001,23.45999]
[1776828975478,44.03,77460.99,8.2,-0.25973,0.0001,23.45212]
[1776828980513,44.02,77462.01,8.2,-0.2596,0.0001,23.44628]
[1776828986555,44.02,77461.68,8.2,-0.2596,0.0001,23.44621]
[1776828991590,44.01,77461.5,8.2,-0.25957,0.0001,23.44218]
[1776828996625,44.0,77461.38,8.2,-0.25956,0.0001,23.44145]
[1776829001660,44.0,77461.78,8.2,-0.25949,0.0001,23.43843]
[1776829006522,43.99,77462.12,8.2,-0.25943,0.0001,23.43593]
[1776829009716,43.99,77450.56,8.2,-0.26059,0.0001,23.48624]
[1776829014131,43.98,77450.7,8.2,-0.26055,0.0001,23.48447]
[1776829014751,43.98,77449.04,8.2,-0.26072,0.0001,23.4918]
[1776829017568,43.98,77448.54,8.2,-0.26077,0.0001,23.49392]
[1776829017772,43.98,77454.35,8.2,-0.26018,0.0001,23.46811]
[1776829022807,43.98,77462.51,8.2,-0.25932,0.0001,23.43056]
[1776829027841,43.97,77464.06,8.2,-0.25913,0.0001,23.42254]
[1776829032877,43.96,77461.52,8.2,-0.25937,0.0001,23.43274]
[1776829037912,43.96,77460.37,8.2,-0.25946,0.0001,23.43671]
[1776829042946,43.95,77460.52,8.2,-0.25942,0.0001,23.4349]
[1776829047982,43.95,77460.94,8.2,-0.25935,0.0001,23.43189]
[1776829053381,43.94,77461.15,8.2,-0.25929,0.0001,23.42651]
[1776829054401,43.94,77461.15,8.2,-0.25929,0.0001,23.42629]
[1776829060067,43.94,77461.16,8.2,-0.25925,0.0001,23.42472]
[1776829064095,43.93,77452.13,8.2,-0.26016,0.0001,23.46402]
[1776829069130,43.92,77452.27,8.2,-0.26011,0.0001,23.46212]
[1776829075883,43.92,77453.4,8.2,-0.25998,0.0001,23.45608]
[1776829079914,43.91,77449.55,8.2,-0.26034,0.0001,23.47191]
[1776829079927,43.91,77449.19,8.2,-0.26037,0.0001,23.47297]
[1776829085244,43.91,77446.76,8.2,-0.26061,0.0001,23.48342]
[1776829090281,43.91,77446.61,8.2,-0.26062,0.0001,23.48377]
[1776829095315,43.91,77439.94,8.2,-0.26129,0.0001,23.51295]
[1776829097147,43.91,77439.94,8.2,-0.26129,0.0001,23.51295]
[1776829097329,43.9,77447.55,8.2,-0.26051,0.0001,23.47901]
[1776829100859,43.9,77448.08,8.2,-0.26044,0.0001,23.47609]
[1776829100892,43.9,77448.12,8.2,-0.26043,0.0001,23.47535]
[1776829106392,43.9,77445.95,8.2,-0.26065,0.0001,23.48522]
[1776829111427,43.9,77446.25,8.2,-0.26061,0.0001,23.48058]
[1776829116462,43.9,77445.11,8.2,-0.26073,0.0001,23.48592]
[1776829121496,43.9,77446.13,8.2,-0.26063,0.0001,23.48163]
[1776829124045,43.9,77446.42,8.2,-0.2606,0.0001,23.4804]
[1776829124085,43.9,77446.42,8.2,-0.2606,0.0001,23.4804]
[1776829124121,43.9,77446.93,8.2,-0.26055,0.0001,23.47824]
[1776829129553,43.9,77451.61,8.2,-0.26005,0.0001,23.45611]
[1776829134588,43.89,77457.24,8.2,-0.25944,0.0001,23.42948]
[1776829137768,43.89,77458.74,8.2,-0.25927,0.0001,23.42233]
[1776829143650,43.88,77459.91,8.2,-0.25912,0.0001,23.41567]
[1776829148686,43.88,77456.3,8.2,-0.25947,0.0001,23.43072]
[1776829153721,43.87,77454.46,8.2,-0.25963,0.0001,23.43779]
[1776829158756,43.87,77452.82,8.2,-0.25977,0.0001,23.44388]
[1776829163792,43.86,77455.94,8.2,-0.25943,0.0001,23.42882]
[1776829164748,43.86,77455.94,8.2,-0.25943,0.0001,23.42882]
[1776829169834,43.85,77455.85,8.2,-0.25941,0.0001,23.42791]
[1776829174869,43.85,77454.4,8.2,-0.25951,0.0001,23.42971]
[1776829179904,43.84,77453.14,8.2,-0.25962,0.0001,23.4342]
[1776829184939,43.84,77450.49,8.2,-0.25986,0.0001,23.44482]
[1776829189974,43.83,77450.64,8.2,-0.25982,0.0001,23.44295]
[1776829195009,43.83,77449.92,8.2,-0.25987,0.0001,23.44497]
[1776829201051,43.82,77446.66,8.2,-0.26017,0.0001,23.45797]
[1776829207093,43.81,77445.54,8.2,-0.26025,0.0001,23.46141]
[1776829213135,43.8,77452.66,8.2,-0.25949,0.0001,23.42818]
[1776829218172,43.8,77451.35,8.2,-0.2596,0.0001,23.43294]
[1776829223209,43.79,77451.97,8.2,-0.25952,0.0001,23.42904]
[1776829227662,43.79,77453.97,8.2,-0.25929,0.0001,23.41925]
[1776829228615,43.79,77458.38,8.2,-0.25884,0.0001,23.39931]
[1776829228789,43.79,77458.38,8.2,-0.25884,0.0001,23.39931]
[1776829230664,43.79,77464.36,8.2,-0.25822,0.0001,23.37217]
[1776829231615,43.79,77460.83,8.2,-0.25856,0.0001,23.3843]
[1776829232159,43.79,77460.83,8.2,-0.25856,0.0001,23.3843]
[1776829237307,43.78,77457.05,8.2,-0.25892,0.0001,23.4002]
[1776829239441,43.78,77456.26,8.2,-0.259,0.0001,23.40357]
[1776829245363,43.77,77453.73,8.2,-0.25923,0.0001,23.41358]
[1776829250398,43.77,77453.72,8.2,-0.25921,0.0001,23.41264]
[1776829255433,43.76,77453.25,8.2,-0.25924,0.0001,23.41375]
[1776829260141,43.76,77454.18,8.2,-0.25913,0.0001,23.409]
[1776829260261,43.76,77454.18,8.2,-0.25913,0.0001,23.409]
[1776829260888,43.76,77454.7,8.2,-0.25907,0.0001,23.40628]
[1776829261204,43.76,77454.7,8.2,-0.25907,0.0001,23.40628]
[1776829262032,43.76,77472.82,8.2,-0.25721,0.0001,23.32464]
[1776829262766,43.76,77472.82,8.2,-0.25721,0.0001,23.32464]
[1776829262833,43.76,77472.82,8.2,-0.25721,0.0001,23.32464]
[1776829263048,43.76,77472.82,8.2,-0.25721,0.0001,23.32464]
[1776829263149,43.76,77483.58,8.2,-0.25611,0.0001,23.27604]
[1776829264090,43.76,77483.58,8.2,-0.25611,0.0001,23.27604]
[1776829265073,43.76,77488.93,8.2,-0.25557,0.0001,23.25182]
[1776829269890,43.76,77488.11,8.2,-0.25565,0.0001,23.25544]
[1776829272437,43.76,77487.15,8.2,-0.25575,0.0001,23.25973]
[1776829274535,43.76,77485.79,8.2,-0.25588,0.0001,23.26581]
[1776829274880,43.76,77485.79,8.2,-0.25588,0.0001,23.26581]
[1776829274962,43.76,77485.79,8.2,-0.25588,0.0001,23.26581]
[1776829278540,43.76,77488.11,8.2,-0.25565,0.0001,23.25523]
[1776829284644,43.76,77496.26,8.2,-0.25482,0.0001,23.21834]
[1776829289112,43.76,77496.18,8.2,-0.25483,0.0001,23.21878]
[1776829294714,43.76,77499.66,8.2,-0.25446,0.0001,23.19965]
[1776829299749,43.76,77502.77,8.2,-0.25415,0.0001,23.18578]
[1776829304784,43.76,77502.69,8.2,-0.25416,0.0001,23.18639]
[1776829305449,43.76,77502.69,8.2,-0.25416,0.0001,23.18639]
[1776829310825,43.76,77502.21,8.2,-0.25422,0.0001,23.18885]
[1776829317876,43.76,77502.52,8.2,-0.25419,0.0001,23.18774]
[1776829322911,43.76,77502.3,8.2,-0.25422,0.0001,23.18894]
[1776829328086,43.77,77502.61,8.2,-0.25419,0.0001,23.1877]
[1776829330950,43.77,77503.21,8.2,-0.25413,0.0001,23.18511]
[1776829331186,43.77,77503.21,8.2,-0.25413,0.0001,23.18511]
[1776829339028,43.77,77503.26,8.2,-0.25414,0.0001,23.18535]
[1776829341987,43.77,77503.25,8.2,-0.25414,0.0001,23.18551]
[1776829347084,43.77,77506.22,8.2,-0.25385,0.0001,23.17239]
[1776829352119,43.77,77505.39,8.2,-0.25392,0.0001,23.17299]
[1776829357153,43.77,77506.73,8.2,-0.25379,0.0001,23.16731]
[1776829360558,43.78,77510.77,8.2,-0.25339,0.0001,23.14918]
[1776829361147,43.78,77510.77,8.2,-0.25339,0.0001,23.14918]
[1776829361189,43.78,77510.77,8.2,-0.25339,0.0001,23.14918]
[1776829361207,43.78,77520.93,8.2,-0.25237,0.0001,23.10294]
[1776829361774,43.78,77520.93,8.2,-0.25237,0.0001,23.10294]
[1776829362192,43.78,77531.93,8.2,-0.25126,0.0001,23.05277]
[1776829363317,43.78,77531.93,8.2,-0.25126,0.0001,23.05277]
[1776829363341,43.78,77535.29,8.2,-0.25092,0.0001,23.03722]
[1776829364142,43.78,77535.29,8.2,-0.25092,0.0001,23.03722]
[1776829364206,43.78,77534.31,8.2,-0.25102,0.0001,23.04196]
[1776829369237,43.78,77536.29,8.2,-0.25082,0.0001,23.03248]
[1776829372276,43.77,77542.27,8.2,-0.25021,0.0001,23.00454]
[1776829372298,43.77,77542.27,8.2,-0.25021,0.0001,23.00454]
[1776829372851,43.77,77542.9,8.2,-0.25014,0.0001,23.00155]
[1776829372901,43.77,77542.9,8.2,-0.25014,0.0001,23.00155]
[1776829375147,43.77,77535.62,8.2,-0.25087,0.0001,23.0348]
[1776829376249,43.77,77539.87,8.2,-0.25044,0.0001,23.01516]
[1776829381326,43.77,77537.3,8.2,-0.25068,0.0001,23.0263]
[1776829386361,43.77,77537.88,8.2,-0.25061,0.0001,23.02307]
[1776829390186,43.76,77537.69,8.2,-0.25063,0.0001,23.0236]
[1776829390389,43.76,77537.7,8.2,-0.25062,0.0001,23.02344]
[1776829393830,43.77,77537.81,8.2,-0.25063,0.0001,23.0237]
[1776829394416,43.77,77537.58,8.2,-0.25066,0.0001,23.02501]
[1776829394759,43.77,77537.58,8.2,-0.25066,0.0001,23.02501]
[1776829395425,43.77,77536.43,8.2,-0.25077,0.0001,23.03017]
[1776829395579,43.77,77536.43,8.2,-0.25077,0.0001,23.03017]
[1776829396348,43.77,77536.43,8.2,-0.25077,0.0001,23.03017]
[1776829400904,43.77,77537.67,8.2,-0.25066,0.0001,23.02533]
[1776829401439,43.77,77537.67,8.2,-0.25066,0.0001,23.02533]
[1776829402427,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829402460,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829402475,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829402666,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829402708,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829402750,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829402809,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829402872,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829402958,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829402969,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829403171,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829403367,43.77,77538.17,8.2,-0.25062,0.0001,23.02329]
[1776829403484,43.77,77562.69,8.2,-0.24816,0.0001,22.91045]
[1776829403632,43.77,77562.69,8.2,-0.24816,0.0001,22.91045]
[1776829403833,43.77,77562.69,8.2,-0.24816,0.0001,22.91045]
[1776829403999,43.77,77562.69,8.2,-0.24816,0.0001,22.91045]
[1776829404361,43.77,77562.69,8.2,-0.24816,0.0001,22.91045]
[1776829404402,43.77,77562.69,8.2,-0.24816,0.0001,22.91045]
[1776829404466,43.77,77562.69,8.2,-0.24816,0.0001,22.91045]
[1776829404491,43.77,77580.49,8.2,-0.24639,0.0001,22.82795]
[1776829404977,43.77,77580.49,8.2,-0.24639,0.0001,22.82795]
[1776829405058,43.77,77580.49,8.2,-0.24639,0.0001,22.82795]
[1776829408938,43.78,77586.73,8.2,-0.24578,0.0001,22.79945]
[1776829409664,43.78,77586.1,8.2,-0.24584,0.0001,22.80252]
[1776829411165,43.78,77580.86,8.2,-0.24636,0.0001,22.82689]
[1776829412270,43.78,77577.08,8.2,-0.24672,0.0001,22.84104]
[1776829412641,43.78,77574.31,8.2,-0.247,0.0001,22.85397]
[1776829416142,43.78,77572.75,8.2,-0.24716,0.0001,22.86134]
[1776829418804,43.78,77572.61,8.2,-0.24718,0.0001,22.86216]
[1776829418814,43.78,77572.61,8.2,-0.24718,0.0001,22.86216]
[1776829420941,43.78,77573.12,8.2,-0.24713,0.0001,22.85992]
[1776829424179,43.78,77573.93,8.2,-0.24705,0.0001,22.85635]
[1776829429667,43.78,77570.05,8.2,-0.24744,0.0001,22.87466]
[1776829432718,43.78,77570.21,8.2,-0.24743,0.0001,22.87399]
[1776829434886,43.78,77567.36,8.2,-0.24772,0.0001,22.88724]
[1776829441427,43.78,77569.49,8.2,-0.24751,0.0001,22.8776]
[1776829446787,43.78,77575.13,8.2,-0.24695,0.0001,22.85175]
[1776829451822,43.79,77573.66,8.2,-0.2471,0.0001,22.85883]
[1776829455259,43.79,77574.55,8.2,-0.24702,0.0001,22.8548]
[1776829460885,43.79,77573.43,8.2,-0.24713,0.0001,22.86028]
[1776829465920,43.79,77573.89,8.2,-0.24709,0.0001,22.85837]
[1776829470955,43.79,77573.06,8.2,-0.24718,0.0001,22.86235]
[1776829474211,43.79,77572.2,8.2,-0.24724,0.0001,22.8628]
[1776829474214,43.79,77572.2,8.2,-0.24724,0.0001,22.8628]
[1776829474246,43.79,77572.2,8.2,-0.24724,0.0001,22.8628]
[1776829474259,43.79,77572.2,8.2,-0.24724,0.0001,22.8628]
[1776829474356,43.79,77572.2,8.2,-0.24724,0.0001,22.8628]
[1776829474495,43.79,77572.2,8.2,-0.24724,0.0001,22.8628]
[1776829474499,43.79,77572.2,8.2,-0.24724,0.0001,22.8628]
[1776829474695,43.79,77572.16,8.2,-0.24725,0.0001,22.86304]
[1776829474924,43.79,77572.16,8.2,-0.24725,0.0001,22.86304]
[1776829475258,43.79,77572.16,8.2,-0.24725,0.0001,22.86304]
[1776829475353,43.79,77559.0,8.2,-0.24856,0.0001,22.92394]
[1776829476692,43.79,77550.44,8.2,-0.24942,0.0001,22.96374]
[1776829477053,43.79,77550.44,8.2,-0.24942,0.0001,22.96374]
[1776829477420,43.79,77550.44,8.2,-0.24942,0.0001,22.96374]
[1776829477465,43.79,77554.33,8.2,-0.24904,0.0001,22.94611]
[1776829478129,43.79,77554.33,8.2,-0.24904,0.0001,22.94611]
[1776829480945,43.79,77561.14,8.2,-0.24836,0.0001,22.91456]
[1776829481186,43.79,77561.14,8.2,-0.24836,0.0001,22.91456]
[1776829481457,43.79,77561.14,8.2,-0.24836,0.0001,22.91456]
[1776829481618,43.79,77568.83,8.2,-0.24759,0.0001,22.87897]
[1776829481689,43.79,77568.83,8.2,-0.24759,0.0001,22.87897]
[1776829482566,43.79,77568.83,8.2,-0.24759,0.0001,22.87897]
[1776829482568,43.79,77568.83,8.2,-0.24759,0.0001,22.87897]
[1776829482033,43.79,77592.43,8.2,-0.24524,0.0001,22.76938]
[1776829484764,43.79,77592.87,8.2,-0.2452,0.0001,22.76761]
[1776829489459,43.79,77593.87,8.2,-0.24512,0.0001,22.7635]
[1776829495124,43.8,77592.75,8.2,-0.24525,0.0001,22.76967]
[1776829500159,43.8,77593.67,8.2,-0.24517,0.0001,22.76608]
[1776829505194,43.8,77593.78,8.2,-0.24517,0.0001,22.76627]
[1776829509869,43.81,77596.87,8.2,-0.24488,0.0001,22.75246]
[1776829514675,43.81,77604.66,8.2,-0.24412,0.0001,22.71705]
[1776829515092,43.81,77604.66,8.2,-0.24412,0.0001,22.71705]
[1776829515293,43.81,77604.66,8.2,-0.24412,0.0001,22.71705]
[1776829515313,43.81,77604.66,8.2,-0.24412,0.0001,22.71705]
[1776829515347,43.81,77604.66,8.2,-0.24412,0.0001,22.71705]
[1776829515380,43.81,77609.02,8.2,-0.2437,0.0001,22.69687]
[1776829515644,43.81,77609.02,8.2,-0.2437,0.0001,22.69687]
[1776829516800,43.81,77615.86,8.2,-0.24302,0.0001,22.66467]
[1776829518896,43.81,77616.74,8.2,-0.24293,0.0001,22.66026]
[1776829519624,43.81,77623.8,8.2,-0.24223,0.0001,22.627]
[1776829521046,43.81,77630.75,8.2,-0.24154,0.0001,22.59423]
[1776829521306,43.81,77620.9,8.2,-0.24251,0.0001,22.64043]
[1776829523033,43.81,77612.95,8.2,-0.24329,0.0001,22.67756]
[1776829523249,43.81,77612.95,8.2,-0.24329,0.0001,22.67756]
[1776829526335,43.81,77608.52,8.2,-0.24372,0.0001,22.69774]
[1776829526405,43.81,77608.52,8.2,-0.24372,0.0001,22.69774]
[1776829526506,43.81,77608.92,8.2,-0.24367,0.0001,22.69568]
[1776829532383,43.81,77602.7,8.2,-0.24428,0.0001,22.72175]
[1776829537418,43.81,77608.36,8.2,-0.24373,0.0001,22.69582]
[1776829538474,43.81,77608.36,8.2,-0.24373,0.0001,22.69582]
[1776829544468,43.81,77597.62,8.2,-0.24481,0.0001,22.74683]
[1776829545346,43.81,77597.62,8.2,-0.24481,0.0001,22.74683]
[1776829545378,43.81,77597.62,8.2,-0.24481,0.0001,22.74683]
[1776829545573,43.81,77597.62,8.2,-0.24481,0.0001,22.74683]
[1776829545574,43.81,77583.53,8.2,-0.24621,0.0001,22.81245]
[1776829547489,43.81,77572.46,8.2,-0.24731,0.0001,22.86389]
[1776829549915,43.81,77571.86,8.2,-0.24737,0.0001,22.86669]
[1776829549952,43.81,77571.86,8.2,-0.24737,0.0001,22.86669]
[1776829549982,43.81,77571.86,8.2,-0.24737,0.0001,22.86669]
[1776829550926,43.81,77569.21,8.2,-0.24764,0.0001,22.87896]
[1776829550929,43.81,77569.21,8.2,-0.24764,0.0001,22.87896]
[1776829551615,43.81,77569.21,8.2,-0.24764,0.0001,22.87896]
[1776829552046,43.81,77566.59,8.2,-0.2479,0.0001,22.89107]
[1776829552620,43.81,77566.59,8.2,-0.2479,0.0001,22.89107]
[1776829554261,43.81,77572.44,8.2,-0.24731,0.0001,22.86398]
[1776829554367,43.81,77572.44,8.2,-0.24731,0.0001,22.86398]
[1776829554700,43.81,77573.23,8.2,-0.24724,0.0001,22.86034]
[1776829555636,43.81,77573.23,8.2,-0.24724,0.0001,22.86034]
[1776829562125,43.82,77573.88,8.2,-0.24717,0.0001,22.85748]
[1776829562193,43.82,77573.88,8.2,-0.24717,0.0001,22.85748]
[1776829562756,43.82,77578.6,8.2,-0.24671,0.0001,22.83563]
[1776829563480,43.82,77578.6,8.2,-0.24671,0.0001,22.83563]
[1776829567629,43.82,77565.8,8.2,-0.24798,0.0001,22.89506]
[1776829569595,43.82,77564.02,8.2,-0.24816,0.0001,22.90326]
[1776829570689,43.82,77560.3,8.2,-0.24853,0.0001,22.92037]
[1776829570964,43.82,77560.3,8.2,-0.24853,0.0001,22.92037]
[1776829571477,43.82,77560.3,8.2,-0.24853,0.0001,22.92037]
[1776829571491,43.82,77560.3,8.2,-0.24853,0.0001,22.92037]
[1776829571657,43.82,77547.98,8.2,-0.24976,0.0001,22.97707]
[1776829572250,43.82,77547.98,8.2,-0.24976,0.0001,22.97707]
[1776829572664,43.81,77544.66,8.2,-0.25009,0.0001,22.99222]
[1776829573072,43.81,77544.66,8.2,-0.25009,0.0001,22.99222]
[1776829573097,43.82,77544.66,8.2,-0.2501,0.0001,22.99247]
[1776829573707,43.82,77544.66,8.2,-0.2501,0.0001,22.99247]
[1776829573938,43.82,77544.66,8.2,-0.2501,0.0001,22.99247]
[1776829574039,43.82,77543.52,8.2,-0.25021,0.0001,22.9977]
[1776829577327,43.82,77539.83,8.2,-0.25059,0.0001,23.01473]
[1776829577352,43.82,77539.83,8.2,-0.25059,0.0001,23.01473]
[1776829579947,43.82,77530.23,8.2,-0.25156,0.0001,23.0593]
[1776829585755,43.82,77522.49,8.2,-0.25236,0.0001,23.09561]
[1776829590790,43.83,77524.52,8.2,-0.25217,0.0001,23.08697]
[1776829595825,43.83,77527.77,8.2,-0.25184,0.0001,23.06924]
[1776829600860,43.83,77528.56,8.2,-0.25177,0.0001,23.06642]
[1776829605896,43.84,77524.75,8.2,-0.25217,0.0001,23.08458]
[1776829606742,43.84,77524.75,8.2,-0.25217,0.0001,23.08458]
[1776829606811,43.84,77524.75,8.2,-0.25217,0.0001,23.08458]
[1776829611946,43.84,77523.99,8.2,-0.25226,0.0001,23.08886]
[1776829615970,43.84,77521.66,8.2,-0.25251,0.0001,23.09985]
[1776829617013,43.84,77520.88,8.2,-0.25259,0.0001,23.10352]
[1776829617977,43.84,77521.55,8.2,-0.25252,0.0001,23.10059]
[1776829618907,43.84,77522.96,8.2,-0.25238,0.0001,23.09428]
[1776829619967,43.84,77522.41,8.2,-0.25244,0.0001,23.09691]
[1776829620772,43.84,77522.69,8.2,-0.25242,0.0001,23.09576]
[1776829627052,43.85,77529.83,8.2,-0.25172,0.0001,23.06423]
[1776829632086,43.85,77522.06,8.2,-0.25252,0.0001,23.10045]
[1776829636115,43.86,77531.15,8.2,-0.25161,0.0001,23.0595]
[1776829637994,43.86,77531.88,8.2,-0.25155,0.0001,23.05651]
[1776829638229,43.86,77531.88,8.2,-0.25155,0.0001,23.05651]
[1776829638298,43.86,77532.65,8.2,-0.25147,0.0001,23.05317]
[1776829639504,43.86,77532.65,8.2,-0.25147,0.0001,23.05317]
[1776829639543,43.86,77535.36,8.2,-0.2512,0.0001,23.0406]
[1776829640428,43.86,77535.36,8.2,-0.2512,0.0001,23.0406]
[1776829640993,43.86,77537.24,8.2,-0.25101,0.0001,23.0322]
[1776829641249,43.86,77537.24,8.2,-0.25101,0.0001,23.0322]
[1776829642056,43.86,77537.31,8.2,-0.25101,0.0001,23.03209]
[1776829643926,43.86,77536.28,8.2,-0.25112,0.0001,23.03723]
[1776829650545,43.87,77534.36,8.2,-0.25134,0.0001,23.04721]
[1776829650574,43.87,77534.36,8.2,-0.25134,0.0001,23.04721]
[1776829650991,43.87,77534.46,8.2,-0.25133,0.0001,23.04694]
[1776829652052,43.87,77541.0,8.2,-0.25066,0.0001,23.01362]
[1776829652082,43.87,77541.0,8.2,-0.25066,0.0001,23.01362]
[1776829652085,43.87,77541.0,8.2,-0.25066,0.0001,23.01362]
[1776829652677,43.87,77541.0,8.2,-0.25066,0.0001,23.01362]
[1776829652227,43.87,77553.04,8.2,-0.24946,0.0001,22.95861]
[1776829657262,43.87,77553.88,8.2,-0.24937,0.0001,22.95441]
[1776829661256,43.87,77554.21,8.2,-0.24933,0.0001,22.9527]
[1776829663098,43.87,77554.12,8.2,-0.24934,0.0001,22.953]
[1776829668339,43.86,77554.67,8.2,-0.24927,0.0001,22.95013]
[1776829673106,43.86,77550.78,8.2,-0.24966,0.0001,22.9678]
[1776829678372,43.86,77548.61,8.2,-0.24987,0.0001,22.97737]
[1776829678473,43.86,77548.61,8.2,-0.24987,0.0001,22.97729]
[1776829680108,43.86,77549.52,8.2,-0.24978,0.0001,22.9734]
[1776829680422,43.86,77550.1,8.2,-0.24973,0.0001,22.97103]
[1776829680995,43.86,77550.1,8.2,-0.24973,0.0001,22.97103]
[1776829684430,43.86,77555.18,8.2,-0.24922,0.0001,22.94751]
[1776829688922,43.86,77553.51,8.2,-0.24938,0.0001,22.95499]
[1776829688993,43.86,77553.51,8.2,-0.24938,0.0001,22.95499]
[1776829689015,43.86,77553.51,8.2,-0.24938,0.0001,22.95499]
[1776829689025,43.86,77553.51,8.2,-0.24938,0.0001,22.95499]
[1776829689486,43.86,77546.14,8.2,-0.25012,0.0001,22.98911]
[1776829690492,43.86,77537.26,8.2,-0.25102,0.0001,23.03007]
[1776829691046,43.86,77537.26,8.2,-0.25102,0.0001,23.03007]
[1776829692114,43.87,77537.69,8.2,-0.25098,0.0001,23.02833]
[1776829692771,43.87,77537.69,8.2,-0.25098,0.0001,23.02833]
[1776829697924,43.87,77528.75,8.2,-0.25191,0.0001,23.07045]
[1776829698031,43.87,77528.75,8.2,-0.25191,0.0001,23.07045]
[1776829700159,43.87,77514.39,8.2,-0.25336,0.0001,23.13614]
[1776829704933,43.87,77514.21,8.2,-0.25339,0.0001,23.13736]
[1776829710634,43.88,77517.1,8.2,-0.2531,0.0001,23.12475]
[1776829715671,43.88,77519.99,8.2,-0.2528,0.0001,23.10854]
[1776829720706,43.88,77522.68,8.2,-0.25254,0.0001,23.09687]
[1776829725741,43.88,77528.48,8.2,-0.25197,0.0001,23.07102]
[1776829730776,43.89,77527.24,8.2,-0.25211,0.0001,23.07737]
[1776829735811,43.89,77525.88,8.2,-0.25226,0.0001,23.08421]
[1776829740846,43.89,77526.18,8.2,-0.25224,0.0001,23.08344]
[1776829745881,43.9,77525.95,8.2,-0.25228,0.0001,23.08508]
[1776829750916,43.9,77521.61,8.2,-0.25273,0.0001,23.10539]
[1776829756405,43.9,77519.29,8.2,-0.25297,0.0001,23.11629]
[1776829756679,43.9,77519.29,8.2,-0.25297,0.0001,23.11629]
[1776829757823,43.9,77519.2,8.2,-0.25298,0.0001,23.11686]
[1776829757852,43.9,77519.2,8.2,-0.25298,0.0001,23.11686]
[1776829756958,43.9,77530.26,8.2,-0.25187,0.0001,23.06649]
[1776829758090,43.9,77530.26,8.2,-0.25187,0.0001,23.06649]
[1776829758187,43.9,77544.08,8.2,-0.25048,0.0001,23.00346]
[1776829759054,43.9,77544.08,8.2,-0.25048,0.0001,23.00346]
[1776829759907,43.9,77548.54,8.2,-0.25004,0.0001,22.98324]
[1776829761098,43.9,77547.01,8.2,-0.2502,0.0001,22.99049]
[1776829761200,43.9,77547.11,8.2,-0.25019,0.0001,22.99027]
[1776829761896,43.9,77547.11,8.2,-0.25019,0.0001,22.99027]
[1776829762636,43.9,77547.11,8.2,-0.25019,0.0001,22.99027]
[1776829772063,43.9,77549.19,8.2,-0.24994,0.0001,22.97589]
[1776829777099,43.9,77549.3,8.2,-0.24992,0.0001,22.97482]
[1776829780190,43.9,77555.98,8.2,-0.24924,0.0001,22.94393]
[1776829780217,43.9,77555.98,8.2,-0.24924,0.0001,22.94393]
[1776829780269,43.9,77555.98,8.2,-0.24924,0.0001,22.94393]
[1776829786162,43.89,77561.21,8.2,-0.24871,0.0001,22.91947]
[1776829791895,43.89,77561.39,8.2,-0.24869,0.0001,22.91838]
[1776829797493,43.89,77564.75,8.2,-0.24835,0.0001,22.90264]
[1776829800907,43.89,77572.36,8.2,-0.24759,0.0001,22.86743]
[1776829806303,43.89,77563.54,8.2,-0.24846,0.0001,22.90799]
[1776829811338,43.89,77562.6,8.2,-0.24855,0.0001,22.91205]
[1776829816136,43.89,77564.69,8.2,-0.24834,0.0001,22.9023]
[1776829816458,43.89,77564.69,8.2,-0.24834,0.0001,22.9023]
[1776829822416,43.89,77566.64,8.2,-0.24814,0.0001,22.89307]
[1776829827038,43.89,77568.37,8.2,-0.24797,0.0001,22.885]
[1776829827057,43.89,77568.37,8.2,-0.24797,0.0001,22.885]
[1776829827059,43.89,77568.37,8.2,-0.24797,0.0001,22.885]
[1776829828037,43.89,77571.42,8.2,-0.24766,0.0001,22.87091]
[1776829828387,43.89,77571.42,8.2,-0.24766,0.0001,22.87091]
[1776829830472,43.89,77582.95,8.2,-0.24652,0.0001,22.81766]
[1776829832533,43.89,77580.58,8.2,-0.24673,0.0001,22.82509]
[1776829836242,43.89,77582.04,8.2,-0.24659,0.0001,22.81855]
[1776829841550,43.89,77584.47,8.2,-0.24636,0.0001,22.80765]
[1776829842054,43.89,77584.47,8.2,-0.24636,0.0001,22.80765]
[1776829846470,43.89,77583.92,8.2,-0.24642,0.0001,22.81046]
[1776829846524,43.89,77583.92,8.2,-0.24642,0.0001,22.81046]
[1776829846537,43.89,77583.92,8.2,-0.24642,0.0001,22.81046]
[1776829846556,43.89,77583.92,8.2,-0.24642,0.0001,22.81046]
[1776829850748,43.89,77593.85,8.2,-0.24544,0.0001,22.76475]
[1776829851264,43.89,77594.9,8.2,-0.24534,0.0001,22.75999]
[1776829853097,43.89,77596.2,8.2,-0.24521,0.0001,22.75419]
[1776829854001,43.9,77596.04,8.2,-0.24523,0.0001,22.75506]
[1776829854581,43.9,77596.04,8.2,-0.24523,0.0001,22.75506]
[1776829854619,43.9,77596.04,8.2,-0.24523,0.0001,22.75506]
[1776829858246,43.9,77593.72,8.2,-0.24547,0.0001,22.76638]
[1776829863950,43.9,77595.5,8.2,-0.24531,0.0001,22.75868]
[1776829864001,43.9,77594.54,8.2,-0.24541,0.0001,22.76326]
[1776829864021,43.9,77594.54,8.2,-0.24541,0.0001,22.76326]
[1776829864088,43.9,77594.54,8.2,-0.24541,0.0001,22.76326]
[1776829865008,43.9,77590.79,8.2,-0.24578,0.0001,22.78078]
[1776829865924,43.9,77590.79,8.2,-0.24578,0.0001,22.78078]
[1776829866943,43.9,77585.49,8.2,-0.24631,0.0001,22.80544]
[1776829872770,43.9,77589.05,8.2,-0.24596,0.0001,22.78942]
[1776829874022,43.9,77588.93,8.2,-0.24598,0.0001,22.79006]
[1776829874179,43.9,77588.93,8.2,-0.24598,0.0001,22.79006]
[1776829875146,43.9,77591.74,8.2,-0.2457,0.0001,22.7771]
[1776829880826,43.91,77595.34,8.2,-0.24536,0.0001,22.76103]
[1776829881558,43.91,77595.34,8.2,-0.24536,0.0001,22.76103]
[1776829881601,43.91,77595.34,8.2,-0.24536,0.0001,22.76103]
[1776829885781,43.91,77587.48,8.2,-0.24614,0.0001,22.79786]
[1776829885785,43.91,77587.48,8.2,-0.24614,0.0001,22.79786]
[1776829886294,43.91,77587.37,8.2,-0.24616,0.0001,22.79843]
[1776829891904,43.91,77587.57,8.2,-0.24612,0.0001,22.79427]
[1776829894126,43.91,77588.85,8.2,-0.246,0.0001,22.78846]
[1776829899960,43.91,77589.86,8.2,-0.2459,0.0001,22.78423]
[1776829901006,43.91,77589.86,8.2,-0.2459,0.0001,22.78423]
[1776829907304,43.92,77594.27,8.2,-0.24548,0.0001,22.76442]
[1776829915296,43.92,77597.0,8.2,-0.24522,0.0001,22.75245]
[1776829917411,43.92,77603.64,8.2,-0.24457,0.0001,22.72182]
[1776829921838,43.92,77609.79,8.2,-0.24398,0.0001,22.69369]
[1776829922092,43.92,77609.98,8.2,-0.24396,0.0001,22.69301]
[1776829923122,43.92,77596.61,8.2,-0.24529,0.0001,22.75538]
[1776829925592,43.92,77595.59,8.2,-0.24539,0.0001,22.76023]
[1776829926539,43.92,77595.51,8.2,-0.2454,0.0001,22.76083]
[1776829932185,43.93,77596.68,8.2,-0.2453,0.0001,22.75611]
[1776829937221,43.93,77597.11,8.2,-0.24527,0.0001,22.75472]
[1776829939512,43.93,77597.29,8.2,-0.24525,0.0001,22.75401]
[1776829940219,43.93,77597.23,8.2,-0.24527,0.0001,22.75454]
[1776829940348,43.93,77597.23,8.2,-0.24527,0.0001,22.75454]
[1776829940434,43.93,77597.23,8.2,-0.24527,0.0001,22.75454]
[1776829940798,43.93,77597.23,8.2,-0.24527,0.0001,22.75454]
[1776829940876,43.93,77607.15,8.2,-0.24429,0.0001,22.70852]
[1776829941249,43.93,77622.58,8.2,-0.24277,0.0001,22.63654]
[1776829943036,43.93,77622.58,8.2,-0.24277,0.0001,22.63654]
[1776829944036,43.93,77630.43,8.2,-0.24199,0.0001,22.59967]
[1776829944819,43.93,77631.84,8.2,-0.24185,0.0001,22.59297]
[1776829947137,43.93,77630.45,8.2,-0.24198,0.0001,22.59921]
[1776829952326,43.93,77629.61,8.2,-0.24203,0.0001,22.59897]
[1776829953909,43.93,77629.61,8.2,-0.24203,0.0001,22.59897]
[1776829954817,43.93,77629.55,8.2,-0.24203,0.0001,22.59907]
[1776829955593,43.93,77622.92,8.2,-0.24268,0.0001,22.63]
[1776829955695,43.93,77613.24,8.2,-0.24363,0.0001,22.67508]
[1776829961389,43.92,77613.72,8.2,-0.24357,0.0001,22.67193]
[1776829963247,43.92,77614.23,8.2,-0.24351,0.0001,22.66937]
[1776829963286,43.92,77614.23,8.2,-0.24351,0.0001,22.66937]
[1776829963308,43.92,77614.23,8.2,-0.24351,0.0001,22.66937]
[1776829963859,43.92,77614.23,8.2,-0.24351,0.0001,22.66937]
[1776829963957,43.92,77611.79,8.2,-0.24376,0.0001,22.6808]
[1776829964732,43.92,77611.79,8.2,-0.24376,0.0001,22.6808]
[1776829965716,43.92,77609.35,8.2,-0.244,0.0001,22.69238]
[1776829971969,43.93,77594.66,8.2,-0.24547,0.0001,22.76136]
[1776829973608,43.93,77591.47,8.2,-0.24579,0.0001,22.77636]
[1776829979515,43.93,77593.79,8.2,-0.24557,0.0001,22.76627]
[1776829980270,43.93,77593.79,8.2,-0.24557,0.0001,22.76627]
[1776829981301,43.93,77598.7,8.2,-0.24509,0.0001,22.74356]
[1776829981976,43.93,77598.7,8.2,-0.24509,0.0001,22.74356]
[1776829982077,43.93,77600.15,8.2,-0.24495,0.0001,22.73693]
[1776829982399,43.93,77600.15,8.2,-0.24495,0.0001,22.73693]
[1776829983246,43.93,77608.43,8.2,-0.24412,0.0001,22.69812]
[1776829983254,43.93,77608.43,8.2,-0.24412,0.0001,22.69812]
[1776829983543,43.93,77607.18,8.2,-0.24425,0.0001,22.70401]
[1776829984406,43.93,77607.18,8.2,-0.24425,0.0001,22.70401]
[1776829989587,43.93,77605.11,8.2,-0.24446,0.0001,22.71388]
[1776829993873,43.93,77606.14,8.2,-0.24436,0.0001,22.70921]
[1776829993960,43.93,77607.37,8.2,-0.24424,0.0001,22.70353]
[1776829999656,43.92,77605.31,8.2,-0.24441,0.0001,22.71162]
[1776830004691,43.92,77604.01,8.2,-0.24451,0.0001,22.7164]
[1776830005310,43.92,77604.01,8.2,-0.24451,0.0001,22.7164]
[1776830005328,43.92,77604.01,8.2,-0.24451,0.0001,22.7164]
[1776830005698,43.92,77601.71,8.2,-0.24474,0.0001,22.72725]
[1776830006404,43.92,77601.71,8.2,-0.24474,0.0001,22.72725]
[1776830011739,43.92,77603.15,8.2,-0.24459,0.0001,22.7177]
[1776830013143,43.92,77602.99,8.2,-0.24461,0.0001,22.71858]
[1776830013421,43.92,77602.99,8.2,-0.24461,0.0001,22.71858]
[1776830017958,43.93,77591.2,8.2,-0.24579,0.0001,22.77373]
[1776830023824,43.93,77597.76,8.2,-0.24515,0.0001,22.74391]
[1776830028859,43.93,77597.32,8.2,-0.2452,0.0001,22.74645]
[1776830029265,43.93,77597.32,8.2,-0.2452,0.0001,22.74645]
[1776830035041,43.93,77588.33,8.2,-0.2461,0.0001,22.78846]
[1776830036866,43.93,77594.64,8.2,-0.24548,0.0001,22.7593]
[1776830041951,43.93,77593.15,8.2,-0.24563,0.0001,22.76667]
[1776830046989,43.94,77591.82,8.2,-0.24577,0.0001,22.77312]
[1776830047901,43.94,77591.93,8.2,-0.24576,0.0001,22.77268]
[1776830053029,43.94,77590.47,8.2,-0.24591,0.0001,22.77986]
[1776830058063,43.94,77591.22,8.2,-0.24585,0.0001,22.7767]
[1776830063098,43.94,77591.05,8.2,-0.24587,0.0001,22.7778]
[1776830068136,43.94,77590.88,8.2,-0.24589,0.0001,22.77889]
[1776830069756,43.94,77590.88,8.2,-0.24589,0.0001,22.77889]
[1776830072571,43.94,77577.94,8.2,-0.24716,0.0001,22.8353]
[1776830075271,43.94,77579.52,8.2,-0.247,0.0001,22.82802]
[1776830085007,43.94,77579.62,8.2,-0.24699,0.0001,22.82759]
[1776830089575,43.94,77572.77,8.2,-0.24767,0.0001,22.85916]
[1776830089677,43.94,77572.77,8.2,-0.24767,0.0001,22.85916]
[1776830091528,43.94,77568.94,8.2,-0.24805,0.0001,22.87676]
[1776830091804,43.94,77568.94,8.2,-0.24805,0.0001,22.87676]
[1776830091811,43.94,77568.94,8.2,-0.24805,0.0001,22.87676]
[1776830091815,43.94,77568.94,8.2,-0.24805,0.0001,22.87676]
[1776830094096,43.94,77566.77,8.2,-0.24827,0.0001,22.88664]
[1776830096071,43.94,77566.6,8.2,-0.24828,0.0001,22.8873]
[1776830101958,43.94,77573.02,8.2,-0.24764,0.0001,22.85748]
[1776830101975,43.94,77573.02,8.2,-0.24764,0.0001,22.85748]
[1776830102028,43.94,77573.02,8.2,-0.24764,0.0001,22.85748]
[1776830102071,43.94,77573.02,8.2,-0.24764,0.0001,22.85748]
[1776830103381,43.94,77585.63,8.2,-0.24638,0.0001,22.79917]
[1776830104800,43.94,77585.63,8.2,-0.24638,0.0001,22.79917]
[1776830104982,43.94,77585.63,8.2,-0.24638,0.0001,22.79917]
[1776830109564,43.94,77586.3,8.2,-0.24632,0.0001,22.79627]
[1776830109567,43.94,77586.3,8.2,-0.24632,0.0001,22.79627]
[1776830109638,43.94,77586.3,8.2,-0.24632,0.0001,22.79627]
[1776830110278,43.94,77586.86,8.2,-0.24627,0.0001,22.79376]
[1776830110454,43.94,77586.86,8.2,-0.24627,0.0001,22.79376]
[1776830111260,43.94,77587.02,8.2,-0.24625,0.0001,22.79302]
[1776830113323,43.94,77586.88,8.2,-0.24627,0.0001,22.79376]
[1776830116059,43.94,77587.03,8.2,-0.24625,0.0001,22.79315]
[1776830116074,43.94,77587.03,8.2,-0.24625,0.0001,22.79315]
[1776830116088,43.94,77587.03,8.2,-0.24625,0.0001,22.79315]
[1776830117468,43.94,77592.18,8.2,-0.24574,0.0001,22.76937]
[1776830122844,43.94,77591.52,8.2,-0.24581,0.0001,22.77273]
[1776830128885,43.94,77590.8,8.2,-0.24589,0.0001,22.77639]
[1776830135448,43.95,77592.67,8.2,-0.24569,0.0001,22.76443]
[1776830135510,43.95,77592.67,8.2,-0.24569,0.0001,22.76443]
[1776830140640,43.95,77583.88,8.2,-0.24657,0.0001,22.80538]
[1776830145675,43.95,77580.11,8.2,-0.24694,0.0001,22.82284]
[1776830149095,43.95,77578.18,8.2,-0.24713,0.0001,22.83172]
[1776830149629,43.95,77576.18,8.2,-0.24733,0.0001,22.84093]
[1776830149976,43.95,77576.18,8.2,-0.24733,0.0001,22.84093]
[1776830152398,43.95,77579.31,8.2,-0.24702,0.0001,22.82637]
[1776830155515,43.95,77579.18,8.2,-0.24703,0.0001,22.82693]
[1776830160780,43.95,77580.6,8.2,-0.24689,0.0001,22.82033]
[1776830162198,43.95,77580.6,8.2,-0.24689,0.0001,22.82033]
[1776830163317,43.95,77587.94,8.2,-0.24616,0.0001,22.78637]
[1776830163898,43.95,77587.94,8.2,-0.24616,0.0001,22.78637]
[1776830169843,43.95,77596.15,8.2,-0.24536,0.0001,22.74878]
[1776830174878,43.95,77596.46,8.2,-0.24533,0.0001,22.74771]
[1776830179913,43.95,77596.68,8.2,-0.24532,0.0001,22.74704]
[1776830184948,43.95,77600.33,8.2,-0.24496,0.0001,22.73045]
[1776830188456,43.95,77600.49,8.2,-0.24495,0.0001,22.72994]
[1776830188511,43.95,77600.49,8.2,-0.24495,0.0001,22.72994]
[1776830189305,43.95,77600.49,8.2,-0.24495,0.0001,22.72994]
[1776830188976,43.95,77604.02,8.2,-0.2446,0.0001,22.71322]
[1776830189358,43.95,77604.02,8.2,-0.2446,0.0001,22.71322]
[1776830195018,43.94,77603.22,8.2,-0.24462,0.0001,22.71158]
[1776830196921,43.94,77604.31,8.2,-0.24451,0.0001,22.70621]
[1776830197032,43.94,77604.1,8.2,-0.24452,0.0001,22.7069]
[1776830197706,43.94,77604.1,8.2,-0.24452,0.0001,22.7069]
[1776830198092,43.94,77604.1,8.2,-0.24452,0.0001,22.7069]
[1776830198163,43.94,77594.04,8.2,-0.24552,0.0001,22.75374]
[1776830198507,43.94,77594.04,8.2,-0.24552,0.0001,22.75374]
[1776830198565,43.94,77594.04,8.2,-0.24552,0.0001,22.75374]
[1776830198797,43.94,77594.04,8.2,-0.24552,0.0001,22.75374]
[1776830201060,43.94,77576.71,8.2,-0.24724,0.0001,22.834]
[1776830206094,43.94,77576.89,8.2,-0.24722,0.0001,22.83303]
[1776830211129,43.94,77576.86,8.2,-0.24722,0.0001,22.83305]
[1776830211973,43.94,77576.86,8.2,-0.24722,0.0001,22.83305]
[1776830212205,43.94,77576.86,8.2,-0.24722,0.0001,22.83305]
[1776830212215,43.94,77576.86,8.2,-0.24722,0.0001,22.83305]
[1776830213746,43.94,77569.17,8.2,-0.24798,0.0001,22.86846]
[1776830213757,43.94,77569.17,8.2,-0.24798,0.0001,22.86846]
[1776830214147,43.94,77569.17,8.2,-0.24798,0.0001,22.86846]
[1776830214148,43.94,77569.17,8.2,-0.24798,0.0001,22.86846]
[1776830214759,43.94,77564.47,8.2,-0.24845,0.0001,22.89005]
[1776830219691,43.94,77556.93,8.2,-0.24919,0.0001,22.92418]
[1776830221792,43.94,77556.39,8.2,-0.24924,0.0001,22.92643]
[1776830222021,43.94,77556.39,8.2,-0.24924,0.0001,22.92643]
[1776830222143,43.94,77556.39,8.2,-0.24924,0.0001,22.92643]
[1776830224843,43.94,77566.41,8.2,-0.24824,0.0001,22.88007]
[1776830224861,43.94,77566.41,8.2,-0.24824,0.0001,22.88007]
[1776830225717,43.94,77569.36,8.2,-0.24794,0.0001,22.86642]
[1776830226141,43.94,77569.36,8.2,-0.24794,0.0001,22.86642]
[1776830226491,43.94,77569.87,8.2,-0.24789,0.0001,22.86402]
[1776830226841,43.94,77569.87,8.2,-0.24789,0.0001,22.86402]
[1776830227152,43.94,77569.87,8.2,-0.24789,0.0001,22.86402]
[1776830230908,43.94,77570.15,8.2,-0.24786,0.0001,22.86254]
[1776830231243,43.94,77570.15,8.2,-0.24786,0.0001,22.86254]
[1776830231977,43.94,77571.04,8.2,-0.24777,0.0001,22.8584]
[1776830232939,43.93,77569.88,8.2,-0.24788,0.0001,22.86371]
[1776830232945,43.93,77569.88,8.2,-0.24788,0.0001,22.86371]
[1776830233617,43.93,77569.72,8.2,-0.2479,0.0001,22.86441]
[1776830233649,43.93,77569.72,8.2,-0.2479,0.0001,22.86441]
[1776830233674,43.93,77569.72,8.2,-0.2479,0.0001,22.86441]
[1776830233696,43.93,77569.72,8.2,-0.2479,0.0001,22.86441]
[1776830233870,43.93,77569.72,8.2,-0.2479,0.0001,22.86441]
[1776830233976,43.93,77569.72,8.2,-0.2479,0.0001,22.86441]
[1776830234025,43.93,77569.72,8.2,-0.2479,0.0001,22.86441]
[1776830234069,43.93,77569.72,8.2,-0.2479,0.0001,22.86441]
[1776830234332,43.93,77569.72,8.2,-0.2479,0.0001,22.86441]
[1776830234304,43.93,77585.68,8.2,-0.24631,0.0001,22.79063]
[1776830234509,43.93,77585.68,8.2,-0.24631,0.0001,22.79063]
[1776830234546,43.93,77585.68,8.2,-0.24631,0.0001,22.79063]
[1776830234912,43.93,77585.68,8.2,-0.24631,0.0001,22.79063]
[1776830235311,43.93,77604.04,8.2,-0.24448,0.0001,22.70506]
[1776830236688,43.93,77604.13,8.2,-0.24447,0.0001,22.70438]
[1776830237236,43.93,77604.13,8.2,-0.24447,0.0001,22.70438]
[1776830238087,43.93,77605.13,8.2,-0.24437,0.0001,22.69947]
[1776830243366,43.92,77601.03,8.2,-0.24474,0.0001,22.71696]
[1776830244747,43.92,77601.03,8.2,-0.24474,0.0001,22.71696]
[1776830245150,43.92,77601.03,8.2,-0.24474,0.0001,22.71696]
[1776830245222,43.92,77600.34,8.2,-0.2448,0.0001,22.71964]
[1776830249516,43.92,77595.25,8.2,-0.24531,0.0001,22.74362]
[1776830251281,43.92,77593.13,8.2,-0.24552,0.0001,22.75357]
[1776830251348,43.92,77593.13,8.2,-0.24552,0.0001,22.75357]
[1776830257243,43.93,77596.03,8.2,-0.24522,0.0001,22.73709]
[1776830257293,43.93,77596.03,8.2,-0.24522,0.0001,22.73709]
[1776830257291,43.93,77595.15,8.2,-0.24531,0.0001,22.74141]
[1776830258013,43.93,77595.15,8.2,-0.24531,0.0001,22.74141]
[1776830258106,43.93,77595.15,8.2,-0.24531,0.0001,22.74141]
[1776830258550,43.93,77597.65,8.2,-0.24506,0.0001,22.72952]
[1776830259440,43.93,77598.91,8.2,-0.24494,0.0001,22.72367]
[1776830261915,43.92,77598.71,8.2,-0.24495,0.0001,22.72407]
[1776830262993,43.92,77599.4,8.2,-0.24487,0.0001,22.72033]
[1776830265204,43.92,77599.55,8.2,-0.24485,0.0001,22.71938]
[1776830265333,43.92,77599.55,8.2,-0.24485,0.0001,22.71938]
[1776830266528,43.92,77611.21,8.2,-0.24368,0.0001,22.66435]
[1776830268687,43.92,77614.94,8.2,-0.24331,0.0001,22.64674]
[1776830274584,43.91,77614.82,8.2,-0.2433,0.0001,22.6461]
[1776830279618,43.91,77611.51,8.2,-0.2436,0.0001,22.66067]
[1776830284654,43.9,77618.0,8.2,-0.24295,0.0001,22.62947]
[1776830288756,43.9,77617.5,8.2,-0.24299,0.0001,22.63135]
[1776830289690,43.9,77617.62,8.2,-0.24297,0.0001,22.63065]
[1776830290128,43.9,77617.62,8.2,-0.24297,0.0001,22.63065]
[1776830290133,43.9,77617.62,8.2,-0.24297,0.0001,22.63065]
[1776830290350,43.9,77617.62,8.2,-0.24297,0.0001,22.63065]
[1776830290366,43.9,77617.62,8.2,-0.24297,0.0001,22.63065]
[1776830290415,43.9,77617.62,8.2,-0.24297,0.0001,22.63065]
[1776830290553,43.9,77620.1,8.2,-0.24272,0.0001,22.61876]
[1776830292918,43.9,77620.6,8.2,-0.24267,0.0001,22.61629]
[1776830294430,43.9,77619.68,8.2,-0.24276,0.0001,22.62037]
[1776830296701,43.9,77618.11,8.2,-0.24291,0.0001,22.62745]
[1776830300611,43.89,77608.88,8.2,-0.24381,0.0001,22.66998]
[1776830300675,43.89,77608.88,8.2,-0.24381,0.0001,22.66998]
[1776830300692,43.89,77608.88,8.2,-0.24381,0.0001,22.66998]
[1776830301026,43.89,77599.53,8.2,-0.24472,0.0001,22.71319]
[1776830303936,43.89,77594.46,8.2,-0.24523,0.0001,22.73684]
[1776830304963,43.89,77594.15,8.2,-0.24526,0.0001,22.73836]
[1776830305063,43.89,77594.03,8.2,-0.24527,0.0001,22.73896]
[1776830310837,43.89,77598.79,8.2,-0.24477,0.0001,22.71551]
[1776830315873,43.88,77602.88,8.2,-0.24432,0.0001,22.69159]
[1776830320908,43.88,77600.15,8.2,-0.24457,0.0001,22.70323]
[1776830325943,43.87,77598.01,8.2,-0.24476,0.0001,22.7121]
[1776830330979,43.87,77598.65,8.2,-0.24467,0.0001,22.70797]
[1776830336015,43.86,77595.73,8.2,-0.24494,0.0001,22.72044]
[1776830341050,43.86,77597.04,8.2,-0.24479,0.0001,22.71316]
[1776830346085,43.85,77598.68,8.2,-0.2446,0.0001,22.70444]
[1776830350413,43.85,77598.51,8.2,-0.24461,0.0001,22.70458]
[1776830350414,43.85,77598.51,8.2,-0.24461,0.0001,22.70458]
[1776830351417,43.85,77598.63,8.2,-0.24459,0.0001,22.70381]
[1776830351120,43.85,77590.52,8.2,-0.24539,0.0001,22.74136]
[1776830355342,43.85,77582.74,8.2,-0.24615,0.0001,22.77667]
[1776830355478,43.85,77582.74,8.2,-0.24615,0.0001,22.77667]
[1776830355487,43.84,77582.35,8.2,-0.24618,0.0001,22.77819]
[1776830355729,43.84,77582.35,8.2,-0.24618,0.0001,22.77819]
[1776830356154,43.84,77571.96,8.2,-0.24721,0.0001,22.82628]
[1776830357387,43.84,77571.96,8.2,-0.24721,0.0001,22.82628]
[1776830361724,43.84,77567.32,8.2,-0.24766,0.0001,22.84716]
[1776830367187,43.84,77563.96,8.2,-0.24798,0.0001,22.86171]
[1776830367212,43.84,77563.96,8.2,-0.24798,0.0001,22.86171]
[1776830367314,43.84,77563.96,8.2,-0.24798,0.0001,22.86171]
[1776830373275,43.84,77561.96,8.2,-0.24815,0.0001,22.86718]
[1776830373895,43.84,77561.96,8.2,-0.24815,0.0001,22.86718]
[1776830374216,43.84,77561.96,8.2,-0.24815,0.0001,22.86718]
[1776830374293,43.84,77561.96,8.2,-0.24815,0.0001,22.86718]
[1776830377248,43.84,77558.99,8.2,-0.24845,0.0001,22.88086]
[1776830377264,43.84,77558.99,8.2,-0.24845,0.0001,22.88086]
[1776830382090,43.84,77550.36,8.2,-0.24931,0.0001,22.9204]
[1776830382839,43.84,77550.45,8.2,-0.2493,0.0001,22.91992]
[1776830383461,43.84,77550.45,8.2,-0.2493,0.0001,22.91992]
[1776830390240,43.83,77547.69,8.2,-0.24957,0.0001,22.93239]
[1776830395434,43.83,77548.56,8.2,-0.24947,0.0001,22.92794]
[1776830396296,43.83,77548.56,8.2,-0.24947,0.0001,22.92794]
[1776830400525,43.83,77544.28,8.2,-0.2499,0.0001,22.94729]
[1776830401796,43.83,77541.36,8.2,-0.25019,0.0001,22.96052]
[1776830403210,43.83,77542.24,8.2,-0.2501,0.0001,22.95637]
[1776830403311,43.83,77542.24,8.2,-0.2501,0.0001,22.95637]
[1776830403334,43.83,77542.24,8.2,-0.2501,0.0001,22.95637]
[1776830403500,43.83,77568.15,8.2,-0.2475,0.0001,22.83683]
[1776830403656,43.83,77568.15,8.2,-0.2475,0.0001,22.83683]
[1776830403902,43.83,77568.15,8.2,-0.2475,0.0001,22.83683]
[1776830403995,43.83,77568.15,8.2,-0.2475,0.0001,22.83683]
[1776830404043,43.83,77568.15,8.2,-0.2475,0.0001,22.83683]
[1776830404046,43.83,77568.15,8.2,-0.2475,0.0001,22.83683]
[1776830404493,43.83,77568.15,8.2,-0.2475,0.0001,22.83683]
[1776830404504,43.83,77584.31,8.2,-0.24589,0.0001,22.76192]
[1776830404851,43.83,77584.31,8.2,-0.24589,0.0001,22.76192]
[1776830404874,43.83,77584.31,8.2,-0.24589,0.0001,22.76192]
[1776830405010,43.83,77584.31,8.2,-0.24589,0.0001,22.76192]
[1776830405078,43.83,77584.31,8.2,-0.24589,0.0001,22.76192]
[1776830405420,43.83,77584.31,8.2,-0.24589,0.0001,22.76192]
[1776830405515,43.83,77584.31,8.2,-0.24589,0.0001,22.76192]
[1776830405510,43.83,77595.13,8.2,-0.24482,0.0001,22.71157]
[1776830406028,43.83,77595.13,8.2,-0.24482,0.0001,22.71157]
[1776830407033,43.83,77597.56,8.2,-0.24456,0.0001,22.69972]
[1776830407315,43.83,77597.56,8.2,-0.24456,0.0001,22.69972]
[1776830407598,43.83,77601.84,8.2,-0.24414,0.0001,22.67975]
[1776830409359,43.83,77603.61,8.2,-0.24396,0.0001,22.67109]
[1776830410024,43.82,77603.02,8.2,-0.24401,0.0001,22.67367]
[1776830410734,43.82,77604.43,8.2,-0.24387,0.0001,22.6669]
[1776830410911,43.82,77604.43,8.2,-0.24387,0.0001,22.6669]
[1776830412113,43.82,77604.43,8.2,-0.24387,0.0001,22.66674]
[1776830413015,43.82,77604.24,8.2,-0.24388,0.0001,22.66746]
[1776830413828,43.82,77603.68,8.2,-0.24393,0.0001,22.66991]
[1776830413900,43.82,77603.68,8.2,-0.24393,0.0001,22.66991]
[1776830414108,43.82,77603.68,8.2,-0.24393,0.0001,22.66991]
[1776830414925,43.82,77603.29,8.2,-0.24397,0.0001,22.67156]
[1776830418745,43.82,77603.51,8.2,-0.24394,0.0001,22.67003]
[1776830419659,43.82,77603.25,8.2,-0.24396,0.0001,22.67108]
[1776830420813,43.82,77603.04,8.2,-0.24398,0.0001,22.6719]
[1776830420938,43.82,77603.04,8.2,-0.24398,0.0001,22.6719]
[1776830421056,43.82,77603.04,8.2,-0.24398,0.0001,22.6719]
[1776830421126,43.82,77603.04,8.2,-0.24398,0.0001,22.6719]
[1776830421238,43.82,77601.6,8.2,-0.24411,0.0001,22.67829]
[1776830421625,43.82,77586.63,8.2,-0.2456,0.0001,22.74808]
[1776830422632,43.82,77577.44,8.2,-0.24652,0.0001,22.79092]
[1776830427666,43.82,77575.29,8.2,-0.24674,0.0001,22.80134]
[1776830432702,43.82,77573.71,8.2,-0.24688,0.0001,22.80551]
[1776830437737,43.82,77571.26,8.2,-0.24713,0.0001,22.81722]
[1776830442771,43.82,77569.53,8.2,-0.24731,0.0001,22.82546]
[1776830444422,43.82,77569.53,8.2,-0.24731,0.0001,22.82546]
[1776830444668,43.82,77570.81,8.2,-0.24719,0.0001,22.81962]
[1776830448815,43.82,77561.69,8.2,-0.2481,0.0001,22.86183]
[1776830455205,43.82,77560.62,8.2,-0.2482,0.0001,22.86673]
[1776830455228,43.82,77560.62,8.2,-0.2482,0.0001,22.86673]
[1776830456541,43.82,77560.89,8.2,-0.24818,0.0001,22.86547]
[1776830456781,43.82,77561.05,8.2,-0.24816,0.0001,22.86472]
[1776830456792,43.82,77561.05,8.2,-0.24816,0.0001,22.86472]
[1776830457661,43.82,77568.71,8.2,-0.24739,0.0001,22.8293]
[1776830457877,43.82,77577.94,8.2,-0.24647,0.0001,22.78652]
[1776830462912,43.83,77580.75,8.2,-0.2462,0.0001,22.77393]
[1776830467189,43.83,77584.59,8.2,-0.24583,0.0001,22.7564]
[1776830467947,43.83,77570.6,8.2,-0.24723,0.0001,22.82153]
[1776830469214,43.83,77570.6,8.2,-0.24723,0.0001,22.82153]
[1776830471619,43.83,77564.7,8.2,-0.24782,0.0001,22.84897]
[1776830472305,43.83,77564.7,8.2,-0.24782,0.0001,22.84897]
[1776830473989,43.83,77578.84,8.2,-0.24641,0.0001,22.78349]
[1776830479125,43.83,77577.99,8.2,-0.2465,0.0001,22.78781]
[1776830485065,43.83,77579.9,8.2,-0.24632,0.0001,22.77958]
[1776830490512,43.83,77583.29,8.2,-0.24599,0.0001,22.76421]
[1776830490564,43.83,77583.29,8.2,-0.24599,0.0001,22.76421]
[1776830490616,43.83,77583.29,8.2,-0.24599,0.0001,22.76421]
[1776830492121,43.84,77593.82,8.2,-0.24493,0.0001,22.71198]
[1776830492899,43.84,77593.82,8.2,-0.24493,0.0001,22.71198]
[1776830498067,43.84,77595.27,8.2,-0.2448,0.0001,22.70606]
[1776830499961,43.84,77594.79,8.2,-0.24486,0.0001,22.70865]
[1776830501489,43.84,77594.56,8.2,-0.24489,0.0001,22.70989]
[1776830501980,43.84,77594.57,8.2,-0.24489,0.0001,22.71001]
[1776830504526,43.84,77594.58,8.2,-0.24489,0.0001,22.7103]
[1776830505040,43.84,77593.57,8.2,-0.245,0.0001,22.71517]
[1776830505909,43.85,77594.01,8.2,-0.24499,0.0001,22.71472]
[1776830507242,43.86,77594.55,8.2,-0.24496,0.0001,22.71379]
[1776830507356,43.86,77594.55,8.2,-0.24496,0.0001,22.71379]
[1776830509437,43.87,77594.61,8.2,-0.24499,0.0001,22.71525]
[1776830513614,43.87,77590.61,8.2,-0.24543,0.0001,22.73583]
[1776830515106,43.89,77590.24,8.2,-0.24552,0.0001,22.74005]
[1776830518473,43.89,77588.04,8.2,-0.24574,0.0001,22.75063]
[1776830519040,43.89,77588.52,8.2,-0.24572,0.0001,22.74952]
[1776830520476,43.89,77585.61,8.2,-0.24601,0.0001,22.76313]
[1776830521197,43.9,77583.28,8.2,-0.24626,0.0001,22.7749]
[1776830525400,43.9,77586.7,8.2,-0.24595,0.0001,22.76081]
[1776830525995,43.91,77589.37,8.2,-0.24571,0.0001,22.74943]
[1776830526585,43.91,77589.37,8.2,-0.24571,0.0001,22.74943]
[1776830526618,43.91,77589.37,8.2,-0.24571,0.0001,22.74943]
[1776830526770,43.91,77591.52,8.2,-0.24552,0.0001,22.74059]
[1776830526832,43.91,77591.52,8.2,-0.24552,0.0001,22.74059]
[1776830527986,43.92,77594.66,8.2,-0.24523,0.0001,22.72724]
[1776830528917,43.92,77594.28,8.2,-0.2453,0.0001,22.73039]
[1776830530133,43.93,77595.53,8.2,-0.2452,0.0001,22.72592]
[1776830530225,43.93,77595.53,8.2,-0.2452,0.0001,22.72592]
[1776830530457,43.93,77595.53,8.2,-0.2452,0.0001,22.72592]
[1776830530539,43.94,77595.63,8.2,-0.24522,0.0001,22.72683]
[1776830531264,43.94,77595.63,8.2,-0.24522,0.0001,22.72683]
[1776830531679,43.94,77595.63,8.2,-0.24522,0.0001,22.72683]
[1776830531713,43.96,77601.91,8.2,-0.2447,0.0001,22.70284]
[1776830531895,43.96,77601.91,8.2,-0.2447,0.0001,22.70284]
[1776830531937,43.96,77601.91,8.2,-0.2447,0.0001,22.70284]
[1776830532400,43.98,77602.13,8.2,-0.24477,0.0001,22.70648]
[1776830534996,44.02,77602.79,8.2,-0.24489,0.0001,22.71257]
[1776830535421,44.04,77601.66,8.2,-0.24509,0.0001,22.72225]
[1776830536515,44.04,77601.66,8.2,-0.24509,0.0001,22.72225]
[1776830537159,44.06,77601.95,8.2,-0.24516,0.0001,22.72595]
[1776830538824,44.1,77602.22,8.2,-0.24534,0.0001,22.73459]
[1776830540545,44.12,77601.62,8.2,-0.24549,0.0001,22.74214]
[1776830540932,44.14,77601.81,8.2,-0.24557,0.0001,22.74592]
[1776830542917,44.18,77594.82,8.2,-0.24643,0.0001,22.78699]
[1776830547883,44.27,77593.8,8.2,-0.24693,0.0001,22.81104]
[1776830547916,44.27,77593.8,8.2,-0.24693,0.0001,22.81104]
[1776830547934,44.27,77593.8,8.2,-0.24693,0.0001,22.81104]
[1776830548125,44.27,77593.8,8.2,-0.24693,0.0001,22.81104]
[1776830548303,44.27,77593.8,8.2,-0.24693,0.0001,22.81104]
[1776830548319,44.27,77593.8,8.2,-0.24693,0.0001,22.81104]
[1776830548512,44.28,77573.71,8.2,-0.24899,0.0001,22.90645]
[1776830549520,44.29,77563.73,8.2,-0.25003,0.0001,22.9543]
[1776830554558,44.33,77560.06,8.2,-0.25055,0.0001,22.97613]
[1776830556142,44.34,77558.04,8.2,-0.25078,0.0001,22.98681]
[1776830558586,44.36,77569.79,8.2,-0.24971,0.0001,22.93808]
[1776830563621,44.4,77572.34,8.2,-0.24964,0.0001,22.93573]
[1776830568656,44.44,77570.03,8.2,-0.25005,0.0001,22.95489]
[1776830569519,44.44,77570.03,8.2,-0.25005,0.0001,22.95489]
[1776830574562,44.47,77564.98,8.2,-0.25069,0.0001,22.98442]
[1776830575905,44.48,77565.3,8.2,-0.2507,0.0001,22.98518]
[1776830576142,44.48,77565.3,8.2,-0.2507,0.0001,22.98518]
[1776830581810,44.51,77572.38,8.2,-0.25013,0.0001,22.95954]
[1776830586331,44.53,77571.01,8.2,-0.25037,0.0001,22.97057]
[1776830586401,44.53,77571.01,8.2,-0.25037,0.0001,22.97057]
[1776830586632,44.53,77571.01,8.2,-0.25037,0.0001,22.97057]
[1776830586772,44.54,77570.89,8.2,-0.25043,0.0001,22.97338]
[1776830586782,44.54,77561.08,8.2,-0.2514,0.0001,23.01757]
[1776830588913,44.55,77557.38,8.2,-0.25178,0.0001,23.0348]
[1776830590004,44.55,77551.83,8.2,-0.25234,0.0001,23.06011]
[1776830591708,44.55,77551.91,8.2,-0.25233,0.0001,23.05985]
[1776830594557,44.55,77548.03,8.2,-0.25272,0.0001,23.07746]
[1776830596207,44.55,77549.3,8.2,-0.25259,0.0001,23.07155]
[1776830596229,44.55,77549.3,8.2,-0.25259,0.0001,23.07155]
[1776830601887,44.55,77548.32,8.2,-0.25268,0.0001,23.07559]
[1776830604365,44.55,77548.02,8.2,-0.2527,0.0001,23.07663]
[1776830604564,44.55,77548.02,8.2,-0.2527,0.0001,23.07663]
[1776830610689,44.55,77552.5,8.2,-0.25226,0.0001,23.05656]
[1776830620017,44.55,77547.99,8.2,-0.25268,0.0001,23.07312]
[1776830625052,44.55,77547.89,8.2,-0.25269,0.0001,23.07348]
[1776830630087,44.54,77544.14,8.2,-0.25306,0.0001,23.09019]
[1776830635119,44.54,77538.08,8.2,-0.25363,0.0001,23.11586]
[1776830640157,44.53,77540.26,8.2,-0.25339,0.0001,23.10466]
[1776830645192,44.53,77540.57,8.2,-0.25335,0.0001,23.103]
[1776830650227,44.53,77548.86,8.2,-0.25252,0.0001,23.0658]
[1776830651852,44.53,77550.21,8.2,-0.25239,0.0001,23.05975]
[1776830652172,44.53,77550.21,8.2,-0.25239,0.0001,23.05975]
[1776830654975,44.53,77550.45,8.2,-0.25237,0.0001,23.0587]
[1776830655097,44.53,77550.45,8.2,-0.25237,0.0001,23.0587]
[1776830655206,44.53,77550.45,8.2,-0.25237,0.0001,23.0587]
[1776830659291,44.53,77566.87,8.2,-0.25075,0.0001,22.98517]
[1776830660096,44.53,77566.87,8.2,-0.25075,0.0001,22.98517]
[1776830660638,44.53,77566.87,8.2,-0.25075,0.0001,22.98517]
[1776830660653,44.53,77566.87,8.2,-0.25075,0.0001,22.98517]
[1776830660946,44.53,77571.42,8.2,-0.2503,0.0001,22.96474]
[1776830661725,44.53,77571.42,8.2,-0.2503,0.0001,22.96474]
[1776830661748,44.53,77571.42,8.2,-0.2503,0.0001,22.96474]
[1776830661305,44.54,77589.95,8.2,-0.24849,0.0001,22.88213]
[1776830662312,44.54,77598.77,8.2,-0.24763,0.0001,22.84229]
[1776830663109,44.54,77598.77,8.2,-0.24763,0.0001,22.84229]
[1776830663668,44.54,77598.77,8.2,-0.24763,0.0001,22.84229]
[1776830669361,44.55,77597.49,8.2,-0.24779,0.0001,22.84998]
[1776830674395,44.55,77596.07,8.2,-0.24794,0.0001,22.85408]
[1776830677286,44.55,77596.47,8.2,-0.24791,0.0001,22.85275]
[1776830682452,44.56,77598.17,8.2,-0.24777,0.0001,22.84653]
[1776830686173,44.56,77598.3,8.2,-0.24777,0.0001,22.84669]
[1776830691515,44.61,77597.42,8.2,-0.24806,0.0001,22.86047]
[1776830696550,44.66,77596.4,8.2,-0.24837,0.0001,22.8755]
[1776830697045,44.66,77596.4,8.2,-0.24837,0.0001,22.8755]
[1776830698961,44.67,77606.72,8.2,-0.24745,0.0001,22.83299]
[1776830701302,44.69,77609.48,8.2,-0.24723,0.0001,22.82331]
[1776830705470,44.69,77597.56,8.2,-0.24842,0.0001,22.87814]
[1776830705931,44.69,77597.11,8.2,-0.24847,0.0001,22.88036]
[1776830712668,44.7,77597.2,8.2,-0.24848,0.0001,22.8812]
[1776830717702,44.7,77597.06,8.2,-0.24851,0.0001,22.88269]
[1776830722738,44.7,77595.9,8.2,-0.24864,0.0001,22.88876]
[1776830727772,44.71,77593.53,8.2,-0.24889,0.0001,22.90026]
[1776830732808,44.71,77591.49,8.2,-0.24909,0.0001,22.90658]
[1776830737842,44.71,77592.83,8.2,-0.24897,0.0001,22.90123]
[1776830742878,44.72,77594.97,8.2,-0.24877,0.0001,22.8923]
[1776830747913,44.72,77595.51,8.2,-0.24874,0.0001,22.89063]
[1776830750936,44.73,77610.81,8.2,-0.24728,0.0001,22.82357]
[1776830753069,44.74,77615.04,8.2,-0.24692,0.0001,22.80677]
[1776830758992,44.75,77610.82,8.2,-0.24737,0.0001,22.8277]
[1776830761302,44.75,77611.46,8.2,-0.24731,0.0001,22.82504]
[1776830762014,44.75,77595.57,8.2,-0.24887,0.0001,22.89727]
[1776830764254,44.75,77596.63,8.2,-0.24877,0.0001,22.89264]
[1776830770070,44.76,77600.78,8.2,-0.24839,0.0001,22.87509]
[1776830775105,44.76,77598.61,8.2,-0.24862,0.0001,22.88579]
[1776830780140,44.77,77598.05,8.2,-0.24869,0.0001,22.88911]
[1776830785175,44.77,77599.04,8.2,-0.24861,0.0001,22.88544]
[1776830790210,44.77,77599.85,8.2,-0.24855,0.0001,22.88256]
[1776830795245,44.78,77599.82,8.2,-0.24854,0.0001,22.87989]
[1776830799272,44.78,77588.75,8.2,-0.24964,0.0001,22.93036]
[1776830801287,44.78,77579.78,8.2,-0.25053,0.0001,22.97085]
[1776830806322,44.78,77589.22,8.2,-0.24961,0.0001,22.92873]
[1776830811356,44.78,77591.05,8.2,-0.24944,0.0001,22.92104]
[1776830816392,44.81,77598.66,8.2,-0.24879,0.0001,22.89152]
[1776830821427,44.83,77592.01,8.2,-0.24954,0.0001,22.92659]
[1776830826462,44.85,77590.53,8.2,-0.24977,0.0001,22.93719]
[1776830831497,44.86,77590.9,8.2,-0.24981,0.0001,22.93917]
[1776830836531,44.87,77597.43,8.2,-0.24918,0.0001,22.91033]
[1776830841567,44.87,77599.83,8.2,-0.24896,0.0001,22.9001]
[1776830846602,44.87,77591.68,8.2,-0.24976,0.0001,22.93725]
[1776830851637,44.88,77586.62,8.2,-0.25026,0.0001,22.95711]
[1776830856673,44.88,77579.48,8.2,-0.25096,0.0001,22.98918]
[1776830861708,44.88,77576.6,8.2,-0.25124,0.0001,23.0021]
[1776830866743,44.88,77585.05,8.2,-0.25041,0.0001,22.96435]
[1776830871777,44.88,77588.71,8.2,-0.25006,0.0001,22.94825]
[1776830876812,44.88,77585.37,8.2,-0.25039,0.0001,22.96342]
[1776830881847,44.88,77585.01,8.2,-0.25043,0.0001,22.96524]
[1776830886883,44.88,77591.9,8.2,-0.24976,0.0001,22.9347]
[1776830891918,44.88,77588.02,8.2,-0.25015,0.0001,22.95245]
[1776830896954,44.88,77588.7,8.2,-0.25009,0.0001,22.94967]
[1776830900981,44.88,77579.63,8.2,-0.25098,0.0001,22.99041]
[1776830906016,44.88,77577.08,8.2,-0.25123,0.0001,23.00177]
[1776830911052,44.88,77582.05,8.2,-0.25072,0.0001,22.97594]
[1776830916087,44.88,77583.0,8.2,-0.25063,0.0001,22.97179]
[1776830921122,44.89,77582.5,8.2,-0.25068,0.0001,22.97412]
[1776830924203,44.89,77582.04,8.2,-0.25073,0.0001,22.97621]
[1776830925465,44.89,77577.53,8.2,-0.25117,0.0001,22.99638]
[1776830926381,44.89,77569.45,8.2,-0.25197,0.0001,23.03235]
[1776830927708,44.89,77567.86,8.2,-0.25212,0.0001,23.03943]
[1776830927754,44.89,77567.86,8.2,-0.25212,0.0001,23.03943]
[1776830927906,44.89,77567.86,8.2,-0.25212,0.0001,23.03943]
[1776830933206,44.88,77563.58,8.2,-0.25253,0.0001,23.05798]
[1776830934828,44.88,77563.58,8.2,-0.25253,0.0001,23.05798]
[1776830934927,44.88,77563.58,8.2,-0.25253,0.0001,23.05798]
[1776830935715,44.88,77564.59,8.2,-0.25243,0.0001,23.05333]
[1776830937234,44.88,77581.69,8.2,-0.25075,0.0001,22.97699]
[1776830939680,44.88,77582.9,8.2,-0.25063,0.0001,22.97159]
[1776830944283,44.88,77595.11,8.2,-0.24943,0.0001,22.91709]
[1776830947304,44.88,77584.57,8.2,-0.25047,0.0001,22.9645]
[1776830952340,44.88,77587.0,8.2,-0.25024,0.0001,22.95379]
[1776830957375,44.88,77586.16,8.2,-0.25032,0.0001,22.95772]
[1776830962410,44.89,77589.51,8.2,-0.25,0.0001,22.94289]
[1776830967445,44.89,77590.1,8.2,-0.24994,0.0001,22.94049]
[1776830972480,44.89,77589.65,8.2,-0.24997,0.0001,22.93916]
[1776830974494,44.89,77599.4,8.2,-0.24902,0.0001,22.89553]
[1776830976836,44.89,77601.11,8.2,-0.24885,0.0001,22.88791]
[1776830982550,44.89,77602.05,8.2,-0.24878,0.0001,22.88461]
[1776830988303,44.89,77602.01,8.2,-0.24879,0.0001,22.88516]
[1776830993627,44.9,77591.28,8.2,-0.24986,0.0001,22.93402]
[1776830998661,44.9,77590.09,8.2,-0.24998,0.0001,22.93963]
[1776831003697,44.9,77593.27,8.2,-0.24967,0.0001,22.92569]
[1776831008732,44.9,77596.85,8.2,-0.24933,0.0001,22.91007]
[1776831009575,44.9,77596.85,8.2,-0.24933,0.0001,22.91007]
[1776831014775,44.91,77604.19,8.2,-0.24863,0.0001,22.87782]
[1776831019810,44.91,77602.84,8.2,-0.24877,0.0001,22.88451]
[1776831024845,44.91,77600.61,8.2,-0.249,0.0001,22.89507]
[1776831027344,44.91,77600.0,8.2,-0.24907,0.0001,22.89801]
[1776831028418,44.91,77599.89,8.2,-0.24908,0.0001,22.89861]
[1776831033908,44.92,77598.63,8.2,-0.24919,0.0001,22.90122]
[1776831038942,44.92,77596.15,8.2,-0.24944,0.0001,22.91278]
[1776831043978,44.92,77597.16,8.2,-0.24935,0.0001,22.90864]
[1776831048351,44.92,77600.24,8.2,-0.24906,0.0001,22.89517]
[1776831049014,44.92,77616.98,8.2,-0.24744,0.0001,22.82083]
[1776831052923,44.93,77619.97,8.2,-0.24716,0.0001,22.80792]
[1776831053058,44.93,77619.97,8.2,-0.24716,0.0001,22.80792]
[1776831053142,44.93,77622.27,8.2,-0.24694,0.0001,22.79774]
[1776831055873,44.93,77628.74,8.2,-0.24631,0.0001,22.76821]
[1776831057262,44.93,77625.58,8.2,-0.24661,0.0001,22.78222]
[1776831058077,44.93,77625.28,8.2,-0.24664,0.0001,22.7838]
[1776831063201,44.93,77626.16,8.2,-0.24658,0.0001,22.7807]
[1776831064119,44.93,77629.59,8.2,-0.24624,0.0001,22.76528]
[1776831066955,44.93,77632.77,8.2,-0.24593,0.0001,22.75065]
[1776831072175,44.93,77628.12,8.2,-0.24637,0.0001,22.77098]
[1776831077210,44.92,77630.33,8.2,-0.24614,0.0001,22.76036]
[1776831082245,44.92,77630.17,8.2,-0.24614,0.0001,22.76047]
[1776831085737,44.92,77629.98,8.2,-0.24616,0.0001,22.76109]
[1776831087280,44.92,77641.25,8.2,-0.24506,0.0001,22.70971]
[1776831088378,44.92,77641.25,8.2,-0.24506,0.0001,22.70971]
[1776831092088,44.92,77635.53,8.2,-0.24561,0.0001,22.73542]
[1776831095322,44.92,77634.67,8.2,-0.24566,0.0001,22.7353]
[1776831096189,44.92,77634.67,8.2,-0.24566,0.0001,22.7353]
[1776831096349,44.92,77632.68,8.2,-0.24585,0.0001,22.74412]
[1776831101414,44.92,77626.95,8.2,-0.24643,0.0001,22.77098]
[1776831107605,44.93,77623.71,8.2,-0.24677,0.0001,22.78693]
[1776831109113,44.93,77621.37,8.2,-0.247,0.0001,22.7977]
[1776831114484,44.93,77616.79,8.2,-0.24747,0.0001,22.8196]
[1776831119213,44.93,77616.71,8.2,-0.24749,0.0001,22.82047]
[1776831124556,44.94,77609.31,8.2,-0.24823,0.0001,22.85495]
[1776831125301,44.94,77609.31,8.2,-0.24823,0.0001,22.85495]
[1776831126259,44.94,77609.31,8.2,-0.24823,0.0001,22.85495]
[1776831127597,44.94,77601.52,8.2,-0.249,0.0001,22.89022]
[1776831129569,44.94,77592.15,8.2,-0.24992,0.0001,22.93237]
[1776831132822,44.94,77589.8,8.2,-0.25015,0.0001,22.94296]
[1776831134756,44.94,77594.96,8.2,-0.24965,0.0001,22.9199]
[1776831136639,44.94,77580.82,8.2,-0.25104,0.0001,22.9832]
[1776831141673,44.94,77580.51,8.2,-0.25106,0.0001,22.98445]
[1776831143627,44.94,77580.78,8.2,-0.25104,0.0001,22.9832]
[1776831143814,44.94,77580.78,8.2,-0.25104,0.0001,22.9832]
[1776831143986,44.94,77580.78,8.2,-0.25104,0.0001,22.9832]
[1776831144064,44.94,77580.78,8.2,-0.25104,0.0001,22.9832]
[1776831144144,44.94,77580.78,8.2,-0.25104,0.0001,22.9832]
[1776831144974,44.94,77580.51,8.2,-0.25106,0.0001,22.98434]
[1776831145067,44.94,77580.51,8.2,-0.25106,0.0001,22.98434]
[1776831145129,44.94,77566.6,8.2,-0.25243,0.0001,23.04622]
[1776831145702,44.94,77551.63,8.2,-0.25391,0.0001,23.11258]
[1776831147142,44.94,77548.48,8.2,-0.25421,0.0001,23.12622]
[1776831152757,44.94,77551.84,8.2,-0.25384,0.0001,23.10695]
[1776831155158,44.93,77551.99,8.2,-0.25382,0.0001,23.10613]
[1776831155206,44.93,77551.99,8.2,-0.25382,0.0001,23.10613]
[1776831155213,44.93,77551.99,8.2,-0.25382,0.0001,23.10613]
[1776831155251,44.93,77551.99,8.2,-0.25382,0.0001,23.10613]
[1776831155268,44.93,77551.99,8.2,-0.25382,0.0001,23.10613]
[1776831156205,44.93,77552.14,8.2,-0.2538,0.0001,23.10514]
[1776831157959,44.93,77553.32,8.2,-0.25368,0.0001,23.0996]
[1776831157971,44.93,77553.32,8.2,-0.25368,0.0001,23.0996]
[1776831158006,44.93,77553.32,8.2,-0.25368,0.0001,23.0996]
[1776831158949,44.93,77554.35,8.2,-0.25357,0.0001,23.09488]
[1776831159147,44.93,77554.35,8.2,-0.25357,0.0001,23.09488]
[1776831159204,44.93,77554.35,8.2,-0.25357,0.0001,23.09488]
[1776831159756,44.93,77557.44,8.2,-0.25326,0.0001,23.08105]
[1776831160934,44.93,77560.76,8.2,-0.25293,0.0001,23.06619]
[1776831162063,44.93,77562.8,8.2,-0.25273,0.0001,23.05703]
[1776831167862,44.93,77561.19,8.2,-0.25287,0.0001,23.06345]
[1776831170306,44.93,77561.26,8.2,-0.25286,0.0001,23.06303]
[1776831175838,44.92,77556.08,8.2,-0.25336,0.0001,23.08531]
[1776831176156,44.92,77556.08,8.2,-0.25336,0.0001,23.08531]
[1776831177052,44.92,77555.98,8.2,-0.25337,0.0001,23.08563]
[1776831182967,44.92,77551.83,8.2,-0.25376,0.0001,23.10315]
[1776831186316,44.92,77552.08,8.2,-0.25373,0.0001,23.10178]
[1776831189320,44.91,77551.9,8.2,-0.25374,0.0001,23.10221]
[1776831190144,44.91,77552.16,8.2,-0.25371,0.0001,23.10093]
[1776831190206,44.91,77543.1,8.2,-0.25461,0.0001,23.14088]
[1776831191184,44.91,77543.1,8.2,-0.25461,0.0001,23.14088]
[1776831191622,44.91,77537.67,8.2,-0.25514,0.0001,23.16468]
[1776831191958,44.91,77537.67,8.2,-0.25514,0.0001,23.16468]
[1776831191985,44.91,77537.67,8.2,-0.25514,0.0001,23.16468]
[1776831192028,44.91,77537.67,8.2,-0.25514,0.0001,23.16468]
[1776831192088,44.91,77535.16,8.2,-0.25539,0.0001,23.17556]
[1776831193112,44.91,77535.16,8.2,-0.25539,0.0001,23.17556]
[1776831195687,44.91,77530.57,8.2,-0.25584,0.0001,23.19573]
[1776831201093,44.91,77529.61,8.2,-0.25593,0.0001,23.19978]
[1776831206128,44.91,77528.06,8.2,-0.25608,0.0001,23.20648]
[1776831211163,44.91,77512.77,8.2,-0.25758,0.0001,23.2697]
[1776831216198,44.91,77510.76,8.2,-0.25776,0.0001,23.27784]
[1776831217007,44.91,77510.76,8.2,-0.25776,0.0001,23.27784]
[1776831220791,44.89,77514.03,8.2,-0.25739,0.0001,23.26105]
[1776831220907,44.89,77514.03,8.2,-0.25739,0.0001,23.26105]
[1776831221360,44.89,77514.03,8.2,-0.25739,0.0001,23.26105]
[1776831222122,44.89,77519.61,8.2,-0.25681,0.0001,23.23559]
[1776831223302,44.89,77522.97,8.2,-0.25647,0.0001,23.22076]
[1776831223762,44.89,77523.32,8.2,-0.25644,0.0001,23.21916]
[1776831223917,44.89,77523.32,8.2,-0.25644,0.0001,23.21916]
[1776831224002,44.89,77523.32,8.2,-0.25644,0.0001,23.21916]
[1776831224018,44.89,77523.32,8.2,-0.25644,0.0001,23.21916]
[1776831224113,44.89,77523.32,8.2,-0.25644,0.0001,23.21916]
[1776831224258,44.89,77533.92,8.2,-0.25538,0.0001,23.17245]
[1776831226099,44.89,77540.86,8.2,-0.25469,0.0001,23.1416]
[1776831231308,44.88,77547.67,8.2,-0.25399,0.0001,23.11054]
[1776831232990,44.88,77547.73,8.2,-0.25399,0.0001,23.11012]
[1776831233177,44.88,77547.73,8.2,-0.25399,0.0001,23.11012]
[1776831233379,44.88,77547.73,8.2,-0.25399,0.0001,23.11012]
[1776831234376,44.88,77539.25,8.2,-0.25482,0.0001,23.14747]
[1776831241456,44.87,77539.52,8.2,-0.25476,0.0001,23.14463]
[1776831247421,44.87,77543.38,8.2,-0.25436,0.0001,23.12648]
[1776831250904,44.87,77544.56,8.2,-0.25423,0.0001,23.12092]
[1776831253613,44.86,77542.24,8.2,-0.25445,0.0001,23.13068]
[1776831253705,44.86,77542.24,8.2,-0.25445,0.0001,23.13068]
[1776831254830,44.86,77524.04,8.2,-0.25625,0.0001,23.21061]
[1776831260345,44.86,77521.52,8.2,-0.25648,0.0001,23.22057]
[1776831260394,44.85,77524.28,8.2,-0.25619,0.0001,23.2079]
[1776831262096,44.85,77527.11,8.2,-0.25591,0.0001,23.19544]
[1776831267562,44.85,77528.08,8.2,-0.25581,0.0001,23.19106]
[1776831272597,44.85,77525.12,8.2,-0.25608,0.0001,23.20041]
[1776831275423,44.85,77525.06,8.2,-0.25609,0.0001,23.20065]
[1776831275426,44.85,77525.06,8.2,-0.25609,0.0001,23.20065]
[1776831275477,44.85,77526.34,8.2,-0.25596,0.0001,23.19498]
[1776831275501,44.85,77526.34,8.2,-0.25596,0.0001,23.19498]
[1776831275861,44.85,77526.34,8.2,-0.25596,0.0001,23.19498]
[1776831275876,44.85,77526.34,8.2,-0.25596,0.0001,23.19498]
[1776831276027,44.85,77515.91,8.2,-0.257,0.0001,23.24084]
[1776831277422,44.85,77515.91,8.2,-0.257,0.0001,23.24084]
[1776831279300,44.85,77503.42,8.2,-0.25824,0.0001,23.29529]
[1776831279581,44.85,77502.13,8.2,-0.25836,0.0001,23.3008]
[1776831282795,44.85,77501.9,8.2,-0.25838,0.0001,23.30154]
[1776831288711,44.85,77506.85,8.2,-0.25787,0.0001,23.27908]
[1776831291034,44.84,77506.19,8.2,-0.25793,0.0001,23.28186]
[1776831296768,44.84,77505.45,8.2,-0.25799,0.0001,23.28429]
[1776831300168,44.84,77505.27,8.2,-0.25801,0.0001,23.28496]
[1776831300825,44.84,77504.76,8.2,-0.25805,0.0001,23.28685]
[1776831306838,44.84,77501.59,8.2,-0.25835,0.0001,23.30015]
[1776831311873,44.83,77501.95,8.2,-0.2583,0.0001,23.29791]
[1776831313627,44.83,77507.05,8.2,-0.25779,0.0001,23.27544]
[1776831314017,44.83,77507.05,8.2,-0.25779,0.0001,23.27544]
[1776831314048,44.83,77514.39,8.2,-0.25705,0.0001,23.24278]
[1776831316371,44.83,77518.05,8.2,-0.25668,0.0001,23.22669]
[1776831321943,44.82,77513.51,8.2,-0.25709,0.0001,23.24453]
[1776831323095,44.82,77513.51,8.2,-0.25709,0.0001,23.24453]
[1776831324651,44.82,77512.31,8.2,-0.2572,0.0001,23.24926]
[1776831327332,44.81,77510.79,8.2,-0.25734,0.0001,23.25538]
[1776831327400,44.81,77510.83,8.2,-0.25733,0.0001,23.25492]
[1776831333020,44.81,77502.39,8.2,-0.25816,0.0001,23.28859]
[1776831336850,44.81,77500.13,8.2,-0.25838,0.0001,23.29855]
[1776831343093,44.81,77486.94,8.2,-0.2597,0.0001,23.35599]
[1776831344813,44.81,77484.24,8.2,-0.25997,0.0001,23.36771]
[1776831344841,44.81,77484.24,8.2,-0.25997,0.0001,23.36771]
[1776831345666,44.81,77480.52,8.2,-0.26035,0.0001,23.38384]
[1776831345866,44.81,77480.52,8.2,-0.26035,0.0001,23.38384]
[1776831351150,44.81,77476.1,8.2,-0.26078,0.0001,23.40254]
[1776831356185,44.81,77477.46,8.2,-0.26063,0.0001,23.39618]
[1776831360922,44.81,77482.71,8.2,-0.2601,0.0001,23.37305]
[1776831366256,44.81,77486.67,8.2,-0.2597,0.0001,23.35559]
[1776831371291,44.8,77482.68,8.2,-0.26009,0.0001,23.37278]
[1776831375332,44.8,77483.25,8.2,-0.26003,0.0001,23.37016]
[1776831380355,44.8,77483.76,8.2,-0.25998,0.0001,23.3677]
[1776831385390,44.8,77481.67,8.2,-0.26018,0.0001,23.3766]
[1776831388413,44.8,77472.25,8.2,-0.26113,0.0001,23.41739]
[1776831393448,44.8,77467.79,8.2,-0.26154,0.0001,23.43266]
[1776831396702,44.8,77468.8,8.2,-0.26143,0.0001,23.42796]
[1776831397378,44.8,77468.8,8.2,-0.26143,0.0001,23.42796]
[1776831402912,44.79,77469.33,8.2,-0.26137,0.0001,23.42514]
[1776831404312,44.79,77468.1,8.2,-0.26149,0.0001,23.43038]
[1776831404351,44.79,77468.1,8.2,-0.26149,0.0001,23.43038]
[1776831405071,44.79,77469.71,8.2,-0.26133,0.0001,23.42329]
[1776831410568,44.79,77474.21,8.2,-0.26086,0.0001,23.4032]
[1776831415603,44.79,77475.33,8.2,-0.26074,0.0001,23.39799]
[1776831420638,44.79,77475.84,8.2,-0.26068,0.0001,23.39543]
[1776831425673,44.79,77476.63,8.2,-0.2606,0.0001,23.39168]
[1776831428084,44.79,77476.6,8.2,-0.2606,0.0001,23.39175]
[1776831428572,44.79,77476.6,8.2,-0.2606,0.0001,23.39175]
[1776831428586,44.78,77476.68,8.2,-0.26059,0.0001,23.39128]
[1776831428646,44.78,77476.68,8.2,-0.26059,0.0001,23.39128]
[1776831428694,44.78,77488.76,8.2,-0.25937,0.0001,23.33864]
[1776831430708,44.78,77502.32,8.2,-0.258,0.0001,23.27865]
[1776831435743,44.77,77503.0,8.2,-0.2579,0.0001,23.2743]
[1776831441345,44.77,77497.1,8.2,-0.25847,0.0001,23.29906]
[1776831441429,44.77,77497.24,8.2,-0.25844,0.0001,23.29786]
[1776831441918,44.77,77497.24,8.2,-0.25844,0.0001,23.29786]
[1776831447827,44.77,77495.31,8.2,-0.25864,0.0001,23.30661]
[1776831450144,44.77,77487.81,8.2,-0.2594,0.0001,23.33945]
[1776831453429,44.77,77478.32,8.2,-0.26033,0.0001,23.37723]
[1776831455046,44.77,77478.84,8.2,-0.26027,0.0001,23.37488]
[1776831455090,44.77,77478.84,8.2,-0.26027,0.0001,23.37488]
[1776831455760,44.77,77477.79,8.2,-0.26038,0.0001,23.37937]
[1776831456473,44.77,77477.79,8.2,-0.26038,0.0001,23.37937]
[1776831456590,44.77,77477.79,8.2,-0.26038,0.0001,23.37937]
[1776831456612,44.77,77477.79,8.2,-0.26038,0.0001,23.37937]
[1776831456630,44.77,77477.79,8.2,-0.26038,0.0001,23.37937]
[1776831458324,44.77,77474.51,8.2,-0.26071,0.0001,23.3936]
[1776831462375,44.77,77471.14,8.2,-0.26104,0.0001,23.40797]
[1776831462627,44.77,77471.14,8.2,-0.26104,0.0001,23.40797]
[1776831465003,44.76,77478.08,8.2,-0.26034,0.0001,23.37754]
[1776831466022,44.76,77477.59,8.2,-0.26038,0.0001,23.37957]
[1776831466049,44.76,77477.59,8.2,-0.26038,0.0001,23.37957]
[1776831470413,44.76,77478.72,8.2,-0.26027,0.0001,23.3745]
[1776831470442,44.76,77478.72,8.2,-0.26027,0.0001,23.3745]
[1776831472049,44.76,77474.78,8.2,-0.26066,0.0001,23.39157]
[1776831472360,44.76,77474.78,8.2,-0.26066,0.0001,23.39157]
[1776831474317,44.76,77471.33,8.2,-0.26101,0.0001,23.40647]
[1776831476987,44.76,77470.62,8.2,-0.26107,0.0001,23.40922]
[1776831482213,44.76,77469.62,8.2,-0.26117,0.0001,23.41322]
[1776831482787,44.76,77472.32,8.2,-0.26089,0.0001,23.40131]
[1776831484875,44.76,77475.15,8.2,-0.2606,0.0001,23.38892]
[1776831490121,44.76,77482.86,8.2,-0.25982,0.0001,23.35497]
[1776831495615,44.76,77481.14,8.2,-0.25999,0.0001,23.36236]
[1776831495639,44.76,77481.14,8.2,-0.25999,0.0001,23.36236]
[1776831495729,44.75,77481.28,8.2,-0.25997,0.0001,23.36171]
[1776831497647,44.75,77477.35,8.2,-0.26037,0.0001,23.37881]
[1776831498288,44.75,77473.03,8.2,-0.2608,0.0001,23.39756]
[1776831498712,44.75,77470.75,8.2,-0.26103,0.0001,23.4074]
[1776831500297,44.75,77468.78,8.2,-0.26123,0.0001,23.41588]
[1776831502543,44.75,77468.87,8.2,-0.26122,0.0001,23.4153]
[1776831502585,44.75,77468.87,8.2,-0.26122,0.0001,23.4153]
[1776831508247,44.75,77474.55,8.2,-0.26063,0.0001,23.39009]
[1776831513282,44.75,77474.64,8.2,-0.26059,0.0001,23.38578]
[1776831514994,44.75,77474.37,8.2,-0.26062,0.0001,23.38688]
[1776831515013,44.75,77474.37,8.2,-0.26062,0.0001,23.38688]
[1776831515019,44.75,77474.37,8.2,-0.26062,0.0001,23.38688]
[1776831515090,44.75,77474.37,8.2,-0.26062,0.0001,23.38688]
[1776831515222,44.75,77474.37,8.2,-0.26062,0.0001,23.38688]
[1776831519362,44.75,77480.75,8.2,-0.25997,0.0001,23.35882]
[1776831519387,44.75,77480.75,8.2,-0.25997,0.0001,23.35882]
[1776831519983,44.75,77480.78,8.2,-0.25997,0.0001,23.35864]
[1776831525367,44.75,77493.17,8.2,-0.25872,0.0001,23.30448]
[1776831528760,44.75,77491.09,8.2,-0.25893,0.0001,23.31363]
[1776831532709,44.75,77481.94,8.2,-0.25985,0.0001,23.35356]
[1776831538356,44.75,77484.69,8.2,-0.25957,0.0001,23.34138]
[1776831543495,44.74,77481.69,8.2,-0.25986,0.0001,23.35417]
[1776831543989,44.74,77481.69,8.2,-0.25986,0.0001,23.35417]
[1776831549536,44.74,77487.32,8.2,-0.2593,0.0001,23.32951]
[1776831553997,44.74,77482.21,8.2,-0.25981,0.0001,23.35169]
[1776831559607,44.74,77477.59,8.2,-0.26027,0.0001,23.37158]
[1776831564642,44.74,77473.1,8.2,-0.26071,0.0001,23.39073]
[1776831565415,44.74,77473.1,8.2,-0.26071,0.0001,23.39073]
[1776831565469,44.74,77473.1,8.2,-0.26071,0.0001,23.39073]
[1776831570683,44.74,77471.68,8.2,-0.26084,0.0001,23.39638]
[1776831570838,44.74,77471.68,8.2,-0.26084,0.0001,23.39638]
[1776831572124,44.74,77469.3,8.2,-0.26106,0.0001,23.40308]
[1776831577223,44.73,77464.11,8.2,-0.26157,0.0001,23.42502]
[1776831580636,44.73,77470.04,8.2,-0.26096,0.0001,23.39892]
[1776831580641,44.73,77470.04,8.2,-0.26096,0.0001,23.39892]
[1776831580976,44.73,77471.11,8.2,-0.26085,0.0001,23.39417]
[1776831581033,44.73,77471.11,8.2,-0.26085,0.0001,23.39417]
[1776831586551,44.73,77468.94,8.2,-0.26106,0.0001,23.40324]
[1776831588561,44.73,77466.03,8.2,-0.26135,0.0001,23.41568]
[1776831589022,44.73,77465.69,8.2,-0.26138,0.0001,23.41694]
[1776831591110,44.73,77461.04,8.2,-0.26185,0.0001,23.43701]
[1776831591112,44.73,77461.04,8.2,-0.26185,0.0001,23.43701]
[1776831591218,44.73,77461.04,8.2,-0.26185,0.0001,23.43701]
[1776831592211,44.73,77458.42,8.2,-0.26211,0.0001,23.44809]
[1776831592259,44.73,77458.42,8.2,-0.26211,0.0001,23.44809]
[1776831592264,44.73,77458.42,8.2,-0.26211,0.0001,23.44809]
[1776831592358,44.72,77454.79,8.2,-0.26247,0.0001,23.46366]
[1776831592998,44.72,77454.79,8.2,-0.26247,0.0001,23.46366]
[1776831593566,44.72,77454.79,8.2,-0.26247,0.0001,23.46366]
[1776831593668,44.72,77458.57,8.2,-0.26209,0.0001,23.4472]
[1776831595308,44.72,77460.03,8.2,-0.26194,0.0001,23.44087]
[1776831597361,44.72,77459.9,8.2,-0.26195,0.0001,23.44117]
[1776831599355,44.72,77460.52,8.2,-0.26188,0.0001,23.43835]
[1776831603416,44.72,77461.78,8.2,-0.26175,0.0001,23.43265]
[1776831604922,44.72,77450.91,8.2,-0.26285,0.0001,23.47955]
[1776831605856,44.72,77450.91,8.2,-0.26285,0.0001,23.47955]
[1776831606047,44.72,77450.91,8.2,-0.26285,0.0001,23.47955]
[1776831606115,44.72,77447.44,8.2,-0.2632,0.0001,23.49445]
[1776831611971,44.72,77440.42,8.2,-0.26392,0.0001,23.52539]
[1776831617429,44.73,77440.23,8.2,-0.26397,0.0001,23.52742]
[1776831618307,44.73,77442.54,8.2,-0.26374,0.0001,23.51765]
[1776831618377,44.73,77445.45,8.2,-0.26345,0.0001,23.50521]
[1776831619681,44.73,77445.45,8.2,-0.26345,0.0001,23.50521]
[1776831620913,44.73,77450.33,8.2,-0.26295,0.0001,23.48414]
[1776831620932,44.73,77450.33,8.2,-0.26295,0.0001,23.48414]
[1776831622205,44.73,77449.73,8.2,-0.26301,0.0001,23.48673]
[1776831623140,44.73,77450.06,8.2,-0.26298,0.0001,23.48532]
[1776831625273,44.73,77449.81,8.2,-0.263,0.0001,23.48641]
[1776831625279,44.73,77449.81,8.2,-0.263,0.0001,23.48641]
[1776831631535,44.73,77445.1,8.2,-0.26348,0.0001,23.50672]
[1776831631538,44.73,77445.1,8.2,-0.26348,0.0001,23.50672]
[1776831632246,44.73,77444.96,8.2,-0.26347,0.0001,23.50374]
[1776831632248,44.73,77444.96,8.2,-0.26347,0.0001,23.50374]
[1776831633152,44.73,77444.99,8.2,-0.26347,0.0001,23.5036]
[1776831638135,44.73,77439.85,8.2,-0.26399,0.0001,23.52569]
[1776831638299,44.73,77437.98,8.2,-0.26418,0.0001,23.53371]
[1776831641178,44.73,77428.91,8.2,-0.2651,0.0001,23.57277]
[1776831642459,44.73,77428.91,8.2,-0.2651,0.0001,23.57277]
[1776831643243,44.73,77428.94,8.2,-0.2651,0.0001,23.5727]
[1776831648870,44.73,77426.81,8.2,-0.26532,0.0001,23.58194]
[1776831649238,44.73,77426.81,8.2,-0.26532,0.0001,23.58194]
[1776831649303,44.73,77426.81,8.2,-0.26532,0.0001,23.58194]
[1776831649367,44.73,77426.81,8.2,-0.26532,0.0001,23.58194]
[1776831649412,44.73,77426.81,8.2,-0.26532,0.0001,23.58194]
[1776831649627,44.73,77426.81,8.2,-0.26532,0.0001,23.58194]
[1776831649818,44.73,77426.81,8.2,-0.26532,0.0001,23.58194]
[1776831649820,44.73,77411.02,8.2,-0.26693,0.0001,23.64952]
[1776831650406,44.73,77411.02,8.2,-0.26693,0.0001,23.64952]
[1776831650507,44.73,77386.95,8.2,-0.2694,0.0001,23.75173]
[1776831651251,44.73,77386.95,8.2,-0.2694,0.0001,23.75173]
[1776831654330,44.73,77389.37,8.2,-0.26914,0.0001,23.74114]
[1776831660301,44.72,77386.86,8.2,-0.26937,0.0001,23.75066]
[1776831660810,44.72,77386.86,8.2,-0.26937,0.0001,23.75066]
[1776831660859,44.72,77386.79,8.2,-0.26938,0.0001,23.7508]
[1776831661217,44.72,77386.79,8.2,-0.26938,0.0001,23.7508]
[1776831663332,44.72,77411.52,8.2,-0.26684,0.0001,23.64539]
[1776831663920,44.72,77411.52,8.2,-0.26684,0.0001,23.64539]
[1776831663957,44.72,77411.52,8.2,-0.26684,0.0001,23.64539]
[1776831664321,44.72,77411.52,8.2,-0.26684,0.0001,23.64539]
[1776831664339,44.72,77415.41,8.2,-0.26644,0.0001,23.62864]
[1776831666241,44.72,77416.64,8.2,-0.26631,0.0001,23.62325]
[1776831666277,44.72,77416.64,8.2,-0.26631,0.0001,23.62325]
[1776831666353,44.72,77417.52,8.2,-0.26621,0.0001,23.61936]
[1776831668074,44.72,77414.27,8.2,-0.26655,0.0001,23.63324]
[1776831668097,44.72,77414.27,8.2,-0.26655,0.0001,23.63324]
[1776831668103,44.72,77414.27,8.2,-0.26655,0.0001,23.63324]
[1776831673402,44.72,77415.23,8.2,-0.26644,0.0001,23.62862]
[1776831673868,44.72,77415.23,8.2,-0.26644,0.0001,23.62862]
[1776831678149,44.71,77412.6,8.2,-0.26668,0.0001,23.63861]
[1776831678153,44.71,77412.6,8.2,-0.26668,0.0001,23.63861]
[1776831680813,44.71,77409.13,8.2,-0.26703,0.0001,23.65335]
[1776831683040,44.71,77407.78,8.2,-0.26716,0.0001,23.65895]
[1776831685454,44.71,77408.84,8.2,-0.26705,0.0001,23.65431]
[1776831685487,44.71,77410.67,8.2,-0.26687,0.0001,23.64645]
[1776831690256,44.7,77416.33,8.2,-0.26627,0.0001,23.62148]
[1776831695557,44.7,77420.1,8.2,-0.26584,0.0001,23.60075]
[1776831700577,44.69,77419.62,8.2,-0.26588,0.0001,23.60213]
[1776831700614,44.69,77419.62,8.2,-0.26588,0.0001,23.60213]
[1776831705925,44.69,77422.32,8.2,-0.26556,0.0001,23.58887]
[1776831705928,44.69,77422.32,8.2,-0.26556,0.0001,23.58887]
[1776831709137,44.68,77432.36,8.2,-0.26452,0.0001,23.54491]
[1776831714567,44.68,77433.3,8.2,-0.26441,0.0001,23.54036]
[1776831714575,44.68,77433.3,8.2,-0.26441,0.0001,23.54036]
[1776831719865,44.68,77433.93,8.2,-0.26434,0.0001,23.53715]
[1776831722667,44.67,77433.54,8.2,-0.26437,0.0001,23.53854]
[1776831722774,44.67,77433.54,8.2,-0.26437,0.0001,23.53854]
[1776831724135,44.67,77435.03,8.2,-0.26421,0.0001,23.53178]
[1776831728360,44.67,77435.36,8.2,-0.26416,0.0001,23.52943]
[1776831729021,44.67,77435.94,8.2,-0.2641,0.0001,23.5267]
[1776831729480,44.67,77435.94,8.2,-0.2641,0.0001,23.5267]
[1776831729542,44.67,77435.94,8.2,-0.2641,0.0001,23.5267]
[1776831729572,44.67,77435.94,8.2,-0.2641,0.0001,23.5267]
[1776831729804,44.67,77444.16,8.2,-0.26326,0.0001,23.49096]
[1776831731656,44.66,77447.76,8.2,-0.26288,0.0001,23.47486]
[1776831732162,44.64,77448.98,8.2,-0.26265,0.0001,23.46459]
[1776831732825,44.62,77449.62,8.2,-0.26251,0.0001,23.45863]
[1776831733474,44.62,77449.62,8.2,-0.26251,0.0001,23.45863]
[1776831734567,44.61,77450.64,8.2,-0.26234,0.0001,23.45111]
[1776831734839,44.61,77453.67,8.2,-0.26203,0.0001,23.43764]
[1776831737810,44.6,77457.85,8.2,-0.26158,0.0001,23.41856]
[1776831740391,44.59,77457.53,8.2,-0.26159,0.0001,23.41867]
[1776831740881,44.59,77457.44,8.2,-0.26159,0.0001,23.41863]
[1776831745916,44.59,77458.47,8.2,-0.26146,0.0001,23.41305]
[1776831750951,44.58,77457.61,8.2,-0.26152,0.0001,23.41575]
[1776831755986,44.58,77457.63,8.2,-0.26148,0.0001,23.41108]
[1776831759957,44.57,77457.39,8.2,-0.26149,0.0001,23.41153]
[1776831765050,44.57,77460.53,8.2,-0.26115,0.0001,23.39669]
[1776831767245,44.57,77460.0,8.2,-0.2612,0.0001,23.39883]
[1776831768325,44.57,77460.06,8.2,-0.26119,0.0001,23.39839]
[1776831768740,44.56,77471.18,8.2,-0.26005,0.0001,23.34947]
[1776831769814,44.56,77471.18,8.2,-0.26005,0.0001,23.34947]
[1776831769914,44.56,77473.65,8.2,-0.2598,0.0001,23.33854]
[1776831774935,44.56,77479.08,8.2,-0.25923,0.0001,23.31384]
[1776831785190,44.54,77484.8,8.2,-0.25859,0.0001,23.2855]
[1776831790225,44.54,77487.98,8.2,-0.25824,0.0001,23.27029]
[1776831791562,44.54,77487.98,8.2,-0.25824,0.0001,23.27029]
[1776831791564,44.54,77487.98,8.2,-0.25824,0.0001,23.27029]
[1776831791621,44.54,77487.98,8.2,-0.25824,0.0001,23.27029]
[1776831792702,44.54,77489.42,8.2,-0.25809,0.0001,23.26349]
[1776831793382,44.53,77496.98,8.2,-0.25729,0.0001,23.22825]
[1776831793860,44.53,77496.98,8.2,-0.25729,0.0001,23.22825]
[1776831799289,44.49,77498.12,8.2,-0.25702,0.0001,23.21627]
[1776831804324,44.49,77498.07,8.2,-0.25701,0.0001,23.21566]
[1776831807525,44.49,77498.33,8.2,-0.25698,0.0001,23.21418]
[1776831814376,44.48,77498.57,8.2,-0.25691,0.0001,23.20855]
[1776831819485,44.48,77499.04,8.2,-0.25685,0.0001,23.20582]
[1776831820825,44.48,77499.04,8.2,-0.25684,0.0001,23.20519]
[1776831826478,44.47,77497.28,8.2,-0.25699,0.0001,23.21191]
[1776831827439,44.47,77497.28,8.2,-0.25699,0.0001,23.21191]
[1776831827960,44.47,77497.28,8.2,-0.25699,0.0001,23.21191]
[1776831828838,44.47,77484.33,8.2,-0.25829,0.0001,23.26886]
[1776831830681,44.47,77478.9,8.2,-0.25883,0.0001,23.29258]
[1776831836110,44.46,77472.58,8.2,-0.25944,0.0001,23.31874]
[1776831836548,44.46,77469.61,8.2,-0.25974,0.0001,23.3317]
[1776831838940,44.46,77466.7,8.2,-0.26003,0.0001,23.34436]
[1776831839031,44.46,77466.71,8.2,-0.26002,0.0001,23.34419]
[1776831839459,44.46,77466.71,8.2,-0.26002,0.0001,23.34419]
[1776831839709,44.46,77467.1,8.2,-0.25998,0.0001,23.34216]
[1776831845611,44.45,77461.41,8.2,-0.26054,0.0001,23.36643]
[1776831847338,44.45,77460.98,8.2,-0.26058,0.0001,23.36819]
[1776831853083,44.45,77460.63,8.2,-0.2606,0.0001,23.36909]
[1776831858702,44.45,77455.25,8.2,-0.26113,0.0001,23.39171]
[1776831863737,44.44,77455.3,8.2,-0.26111,0.0001,23.3907]
[1776831868393,44.44,77451.06,8.2,-0.26152,0.0001,23.40856]
[1776831870995,44.44,77450.81,8.2,-0.26154,0.0001,23.4094]
[1776831881863,44.43,77450.64,8.2,-0.26152,0.0001,23.40577]
[1776831886314,44.43,77456.9,8.2,-0.26088,0.0001,23.37809]
[1776831891938,44.43,77458.31,8.2,-0.26073,0.0001,23.37185]
[1776831896327,44.43,77453.71,8.2,-0.2612,0.0001,23.39182]
[1776831896449,44.43,77453.71,8.2,-0.2612,0.0001,23.39182]
[1776831896545,44.43,77453.71,8.2,-0.2612,0.0001,23.39182]
[1776831896564,44.43,77453.71,8.2,-0.2612,0.0001,23.39182]
[1776831896973,44.43,77444.88,8.2,-0.26209,0.0001,23.43038]
[1776831899519,44.43,77439.63,8.2,-0.26262,0.0001,23.45284]
[1776831901872,44.43,77433.75,8.2,-0.26321,0.0001,23.4781]
[1776831901877,44.43,77433.75,8.2,-0.26321,0.0001,23.4781]
[1776831901907,44.43,77433.75,8.2,-0.26321,0.0001,23.4781]
[1776831901969,44.43,77433.75,8.2,-0.26321,0.0001,23.4781]
[1776831907046,44.42,77427.87,8.2,-0.26379,0.0001,23.50267]
[1776831908046,44.42,77427.87,8.2,-0.26379,0.0001,23.50267]
[1776831908976,44.42,77428.35,8.2,-0.26374,0.0001,23.50043]
[1776831911509,44.42,77431.39,8.2,-0.26342,0.0001,23.48679]
[1776831914034,44.42,77426.79,8.2,-0.26388,0.0001,23.50649]
[1776831919131,44.41,77418.35,8.2,-0.26472,0.0001,23.54196]
[1776831922810,44.41,77418.47,8.2,-0.26471,0.0001,23.54124]
[1776831925677,44.41,77419.51,8.2,-0.26458,0.0001,23.53597]
[1776831930657,44.4,77432.02,8.2,-0.26328,0.0001,23.48051]
[1776831933386,44.4,77432.07,8.2,-0.26325,0.0001,23.47662]
[1776831939272,44.4,77437.07,8.2,-0.26272,0.0001,23.45405]
[1776831940995,44.4,77437.07,8.2,-0.26272,0.0001,23.45405]
[1776831941574,44.4,77439.29,8.2,-0.26249,0.0001,23.4442]
[1776831942259,44.4,77440.25,8.2,-0.26239,0.0001,23.43993]
[1776831942866,44.4,77440.25,8.2,-0.26239,0.0001,23.43993]
[1776831945472,44.39,77455.37,8.2,-0.26084,0.0001,23.37347]
[1776831953370,44.39,77457.11,8.2,-0.26064,0.0001,23.3647]
[1776831958406,44.39,77459.21,8.2,-0.26042,0.0001,23.35503]
[1776831963442,44.38,77449.89,8.2,-0.26136,0.0001,23.39537]
[1776831968477,44.38,77450.28,8.2,-0.2613,0.0001,23.39294]
[1776831971498,44.38,77460.99,8.2,-0.2602,0.0001,23.3455]
[1776831976533,44.37,77455.85,8.2,-0.26071,0.0001,23.36758]
[1776831982574,44.37,77455.13,8.2,-0.26077,0.0001,23.37005]
[1776831987610,44.37,77458.76,8.2,-0.26039,0.0001,23.3535]
[1776831992513,44.37,77462.24,8.2,-0.26,0.0001,23.33413]
[1776831992560,44.37,77462.24,8.2,-0.26,0.0001,23.33413]
[1776831997680,44.36,77466.86,8.2,-0.25952,0.0001,23.31338]
[1776832002715,44.36,77467.37,8.2,-0.25947,0.0001,23.31088]
[1776832005594,44.36,77468.27,8.2,-0.25937,0.0001,23.30681]
[1776832005631,44.36,77468.27,8.2,-0.25937,0.0001,23.30681]
[1776832005736,44.36,77472.95,8.2,-0.2589,0.0001,23.2861]
[1776832010778,44.36,77475.28,8.2,-0.25864,0.0001,23.27462]
[1776832016821,44.35,77475.31,8.2,-0.2586,0.0001,23.27308]
[1776832021856,44.34,77474.25,8.2,-0.25869,0.0001,23.27661]
[1776832026893,44.34,77474.94,8.2,-0.25859,0.0001,23.27239]
[1776832031926,44.33,77478.85,8.2,-0.25817,0.0001,23.25397]
[1776832036653,44.33,77482.8,8.2,-0.25775,0.0001,23.23562]
[1776832036800,44.33,77482.8,8.2,-0.25775,0.0001,23.23562]
[1776832036889,44.33,77482.8,8.2,-0.25775,0.0001,23.23562]
[1776832039166,44.33,77489.81,8.2,-0.25704,0.0001,23.20412]
[1776832040375,44.33,77496.06,8.2,-0.2564,0.0001,23.176]
[1776832041729,44.33,77496.07,8.2,-0.25639,0.0001,23.17583]
[1776832047031,44.32,77495.7,8.2,-0.25642,0.0001,23.17673]
[1776832051343,44.32,77495.48,8.2,-0.25641,0.0001,23.17362]
[1776832054368,44.32,77498.93,8.2,-0.25605,0.0001,23.15786]
[1776832058052,44.32,77499.28,8.2,-0.25601,0.0001,23.15598]
[1776832058366,44.32,77501.63,8.2,-0.25577,0.0001,23.14538]
[1776832058509,44.32,77501.63,8.2,-0.25577,0.0001,23.14538]
[1776832058644,44.32,77501.63,8.2,-0.25577,0.0001,23.14538]
[1776832059115,44.32,77515.45,8.2,-0.25437,0.0001,23.08344]
[1776832059924,44.32,77515.45,8.2,-0.25437,0.0001,23.08344]
[1776832061098,44.31,77516.27,8.2,-0.25429,0.0001,23.07974]
[1776832061886,44.31,77518.1,8.2,-0.2541,0.0001,23.0713]
[1776832063949,44.31,77519.55,8.2,-0.25395,0.0001,23.06461]
[1776832069187,44.31,77520.08,8.2,-0.2539,0.0001,23.06212]
[1776832074028,44.31,77520.03,8.2,-0.2539,0.0001,23.06234]
[1776832074037,44.31,77520.03,8.2,-0.2539,0.0001,23.06234]
[1776832074236,44.31,77520.03,8.2,-0.2539,0.0001,23.06234]
[1776832080264,44.32,77529.86,8.2,-0.25294,0.0001,23.01908]
[1776832081928,44.32,77530.02,8.2,-0.25292,0.0001,23.01841]
[1776832081937,44.32,77530.02,8.2,-0.25292,0.0001,23.01841]
[1776832081939,44.32,77530.02,8.2,-0.25292,0.0001,23.01841]
[1776832082149,44.32,77530.02,8.2,-0.25292,0.0001,23.01841]
[1776832083301,44.32,77529.95,8.2,-0.25293,0.0001,23.01881]
[1776832084578,44.32,77530.11,8.2,-0.25291,0.0001,23.01814]
[1776832084680,44.32,77530.11,8.2,-0.25291,0.0001,23.01814]
[1776832084797,44.32,77530.11,8.2,-0.25291,0.0001,23.01814]
[1776832085872,44.32,77530.94,8.2,-0.25283,0.0001,23.01445]
[1776832086286,44.32,77530.94,8.2,-0.25283,0.0001,23.01445]
[1776832087137,44.32,77530.94,8.2,-0.25283,0.0001,23.0145]
[1776832090914,44.32,77531.22,8.2,-0.25281,0.0001,23.01339]
[1776832096518,44.32,77530.68,8.2,-0.25287,0.0001,23.01612]
[1776832102692,44.32,77531.17,8.2,-0.25283,0.0001,23.0142]
[1776832104023,44.32,77531.07,8.2,-0.25284,0.0001,23.01475]
[1776832109478,44.32,77528.06,8.2,-0.25314,0.0001,23.02854]
[1776832113506,44.32,77518.19,8.2,-0.25411,0.0001,23.06933]
[1776832118541,44.32,77519.05,8.2,-0.25403,0.0001,23.06539]
[1776832123576,44.32,77524.23,8.2,-0.25351,0.0001,23.04211]
[1776832128611,44.32,77521.61,8.2,-0.25377,0.0001,23.05387]
[1776832134653,44.32,77520.76,8.2,-0.25385,0.0001,23.0576]
[1776832139688,44.32,77521.73,8.2,-0.25375,0.0001,23.05314]
[1776832144561,44.32,77519.29,8.2,-0.254,0.0001,23.06401]
[1776832149758,44.32,77520.0,8.2,-0.25392,0.0001,23.06062]
[1776832154793,44.32,77519.76,8.2,-0.25394,0.0001,23.06154]
[1776832156375,44.32,77519.76,8.2,-0.25394,0.0001,23.06154]
[1776832156776,44.32,77518.97,8.2,-0.25402,0.0001,23.06509]
[1776832157471,44.32,77513.17,8.2,-0.2546,0.0001,23.09103]
[1776832162849,44.32,77506.84,8.2,-0.25523,0.0001,23.11883]
[1776832167698,44.32,77506.63,8.2,-0.25524,0.0001,23.11938]
[1776832170820,44.31,77505.82,8.2,-0.25532,0.0001,23.1227]
[1776832171050,44.31,77505.82,8.2,-0.25532,0.0001,23.1227]
[1776832171104,44.31,77505.82,8.2,-0.25532,0.0001,23.1227]
[1776832171209,44.31,77505.82,8.2,-0.25532,0.0001,23.1227]
[1776832171358,44.31,77505.82,8.2,-0.25532,0.0001,23.1227]
[1776832171920,44.31,77525.36,8.2,-0.25333,0.0001,23.0313]
[1776832174401,44.31,77529.49,8.2,-0.25291,0.0001,23.01271]
[1776832179975,44.31,77530.4,8.2,-0.25282,0.0001,23.00883]
[1776832185012,44.31,77527.39,8.2,-0.25313,0.0001,23.02254]
[1776832190047,44.32,77526.87,8.2,-0.25318,0.0001,23.02498]
[1776832195082,44.32,77525.99,8.2,-0.25327,0.0001,23.02902]
[1776832200117,44.32,77525.72,8.2,-0.2533,0.0001,23.03029]
[1776832202131,44.32,77538.27,8.2,-0.25205,0.0001,22.97376]
[1776832207166,44.32,77539.87,8.2,-0.25189,0.0001,22.96697]
[1776832210068,44.32,77537.78,8.2,-0.25211,0.0001,22.97657]
[1776832213211,44.32,77528.03,8.2,-0.25309,0.0001,23.02077]
[1776832214138,44.32,77528.03,8.2,-0.25309,0.0001,23.02077]
[1776832214218,44.32,77518.4,8.2,-0.25406,0.0001,23.06407]
[1776832215721,44.32,77512.09,8.2,-0.25469,0.0001,23.09233]
[1776832216385,44.32,77512.09,8.2,-0.25469,0.0001,23.09233]
[1776832216662,44.32,77513.3,8.2,-0.25457,0.0001,23.08684]
[1776832222274,44.32,77520.96,8.2,-0.25379,0.0001,23.05217]
[1776832227310,44.32,77519.99,8.2,-0.25389,0.0001,23.05641]
[1776832232345,44.32,77521.44,8.2,-0.25371,0.0001,23.04615]
[1776832234570,44.32,77526.27,8.2,-0.25323,0.0001,23.02442]
[1776832234593,44.32,77526.27,8.2,-0.25323,0.0001,23.02442]
[1776832234966,44.32,77526.27,8.2,-0.25323,0.0001,23.02442]
[1776832240400,44.32,77525.28,8.2,-0.25333,0.0001,23.02897]
[1776832245436,44.32,77529.24,8.2,-0.25293,0.0001,23.01118]
[1776832249133,44.32,77529.09,8.2,-0.25295,0.0001,23.01194]
[1776832249637,44.32,77524.25,8.2,-0.25344,0.0001,23.03374]
[1776832256513,44.32,77521.9,8.2,-0.25367,0.0001,23.04423]
[1776832261548,44.32,77522.76,8.2,-0.25358,0.0001,23.04028]
[1776832263182,44.32,77522.76,8.2,-0.25358,0.0001,23.04028]
[1776832264569,44.32,77540.69,8.2,-0.25179,0.0001,22.95958]
[1776832266217,44.32,77540.69,8.2,-0.25179,0.0001,22.95958]
[1776832271618,44.32,77538.2,8.2,-0.25205,0.0001,22.97138]
[1776832276655,44.32,77541.13,8.2,-0.25176,0.0001,22.95853]
[1776832282266,44.32,77541.39,8.2,-0.25175,0.0001,22.95769]
[1776832282532,44.32,77542.37,8.2,-0.25165,0.0001,22.95344]
[1776832286745,44.33,77555.47,8.2,-0.25035,0.0001,22.89453]
[1776832292767,44.33,77554.45,8.2,-0.25045,0.0001,22.89659]
[1776832297802,44.33,77553.62,8.2,-0.25055,0.0001,22.90102]
[1776832300823,44.34,77541.58,8.2,-0.25176,0.0001,22.95588]
[1776832305858,44.34,77539.92,8.2,-0.25193,0.0001,22.96374]
[1776832310893,44.34,77542.2,8.2,-0.25171,0.0001,22.95376]
[1776832316936,44.34,77545.58,8.2,-0.25138,0.0001,22.93895]
[1776832321970,44.34,77542.54,8.2,-0.2517,0.0001,22.95311]
[1776832327005,44.35,77545.94,8.2,-0.25137,0.0001,22.93825]
[1776832332041,44.35,77547.69,8.2,-0.2512,0.0001,22.93079]
[1776832337076,44.35,77546.81,8.2,-0.2513,0.0001,22.93522]
[1776832341055,44.35,77545.63,8.2,-0.25142,0.0001,22.94083]
[1776832342165,44.35,77544.51,8.2,-0.25154,0.0001,22.94597]
[1776832342602,44.35,77542.21,8.2,-0.25177,0.0001,22.95644]
[1776832348153,44.35,77539.54,8.2,-0.25204,0.0001,22.96891]
[1776832350938,44.35,77536.28,8.2,-0.25237,0.0001,22.98369]
[1776832356209,44.35,77535.37,8.2,-0.25244,0.0001,22.98442]
[1776832361244,44.36,77528.82,8.2,-0.2531,0.0001,23.01402]
[1776832361608,44.36,77528.82,8.2,-0.2531,0.0001,23.01402]
[1776832367286,44.36,77530.74,8.2,-0.25291,0.0001,23.00543]
[1776832373328,44.36,77530.43,8.2,-0.25294,0.0001,23.00692]
[1776832378363,44.36,77523.4,8.2,-0.25365,0.0001,23.0386]
[1776832383398,44.36,77520.68,8.2,-0.25392,0.0001,23.05068]
[1776832388432,44.35,77520.4,8.2,-0.25395,0.0001,23.05179]
[1776832393469,44.35,77520.38,8.2,-0.25395,0.0001,23.05175]
[1776832396489,44.35,77529.99,8.2,-0.25298,0.0001,23.00851]
[1776832401523,44.35,77535.48,8.2,-0.25243,0.0001,22.98401]
[1776832406559,44.36,77534.43,8.2,-0.25254,0.0001,22.98899]
[1776832408941,44.36,77532.16,8.2,-0.25277,0.0001,22.9993]
[1776832413513,44.36,77525.67,8.2,-0.2534,0.0001,23.02499]
[1776832418643,44.36,77523.58,8.2,-0.25361,0.0001,23.03439]
[1776832423678,44.36,77522.87,8.2,-0.25369,0.0001,23.03758]
[1776832427845,44.36,77522.65,8.2,-0.25371,0.0001,23.03856]
[1776832428290,44.36,77522.65,8.2,-0.25371,0.0001,23.03856]
[1776832428713,44.36,77510.03,8.2,-0.25498,0.0001,23.09509]
[1776832430488,44.36,77510.03,8.2,-0.25498,0.0001,23.09509]
[1776832430494,44.36,77510.03,8.2,-0.25498,0.0001,23.09509]
[1776832431466,44.36,77504.4,8.2,-0.25554,0.0001,23.12009]
[1776832431500,44.36,77504.4,8.2,-0.25554,0.0001,23.12009]
[1776832433748,44.36,77515.45,8.2,-0.25442,0.0001,23.07045]
[1776832438608,44.35,77514.14,8.2,-0.25455,0.0001,23.07619]
[1776832438897,44.35,77514.25,8.2,-0.25454,0.0001,23.07564]
[1776832444826,44.35,77517.8,8.2,-0.25418,0.0001,23.05955]
[1776832449861,44.35,77521.21,8.2,-0.25383,0.0001,23.04416]
[1776832454107,44.35,77519.53,8.2,-0.254,0.0001,23.05163]
[1776832458055,44.35,77522.9,8.2,-0.25366,0.0001,23.03635]
[1776832463962,44.35,77518.93,8.2,-0.25406,0.0001,23.05406]
[1776832468997,44.35,77518.27,8.2,-0.25412,0.0001,23.05683]
[1776832474033,44.35,77521.39,8.2,-0.25378,0.0001,23.0391]
[1776832479068,44.35,77521.26,8.2,-0.25379,0.0001,23.03959]
[1776832483267,44.35,77516.47,8.2,-0.25427,0.0001,23.06099]
[1776832484938,44.35,77512.77,8.2,-0.25464,0.0001,23.07747]
[1776832490146,44.35,77516.21,8.2,-0.25429,0.0001,23.06165]
[1776832494220,44.35,77514.61,8.2,-0.25444,0.0001,23.06865]
[1776832497252,44.34,77514.2,8.2,-0.25448,0.0001,23.07026]
[1776832503237,44.34,77515.87,8.2,-0.2543,0.0001,23.06238]
[1776832505306,44.34,77514.48,8.2,-0.25444,0.0001,23.06856]
[1776832508272,44.34,77505.62,8.2,-0.25533,0.0001,23.10795]
[1776832513307,44.34,77507.54,8.2,-0.25512,0.0001,23.09885]
[1776832518341,44.34,77506.52,8.2,-0.25522,0.0001,23.10294]
[1776832522197,44.34,77505.42,8.2,-0.25532,0.0001,23.10755]
[1776832527405,44.33,77498.2,8.2,-0.25603,0.0001,23.13898]
[1776832532451,44.33,77501.72,8.2,-0.25564,0.0001,23.11915]
[1776832536673,44.33,77514.01,8.2,-0.2544,0.0001,23.06385]
[1776832546447,44.33,77518.68,8.2,-0.25393,0.0001,23.04276]
[1776832546833,44.33,77516.51,8.2,-0.25415,0.0001,23.05248]
[1776832552580,44.32,77507.51,8.2,-0.25504,0.0001,23.09241]
[1776832557614,44.32,77509.99,8.2,-0.25479,0.0001,23.08097]
[1776832562650,44.32,77512.35,8.2,-0.25454,0.0001,23.07014]
[1776832568448,44.32,77510.34,8.2,-0.25474,0.0001,23.07895]
[1776832568455,44.32,77510.34,8.2,-0.25474,0.0001,23.07895]
[1776832568528,44.32,77510.34,8.2,-0.25474,0.0001,23.07895]
[1776832572722,44.32,77527.12,8.2,-0.25305,0.0001,23.00352]
[1776832577755,44.32,77526.89,8.2,-0.25308,0.0001,23.00473]
[1776832581783,44.32,77535.72,8.2,-0.2522,0.0001,22.96516]
[1776832586818,44.32,77540.72,8.2,-0.25171,0.0001,22.94306]
[1776832591853,44.33,77543.31,8.2,-0.25144,0.0001,22.92826]
[1776832596888,44.33,77540.45,8.2,-0.25174,0.0001,22.94174]
[1776832601923,44.33,77539.77,8.2,-0.25181,0.0001,22.94529]
[1776832606958,44.33,77538.03,8.2,-0.252,0.0001,22.95357]
[1776832611994,44.34,77530.95,8.2,-0.25271,0.0001,22.98577]
[1776832617028,44.34,77532.92,8.2,-0.25252,0.0001,22.97716]
[1776832620980,44.34,77535.15,8.2,-0.2523,0.0001,22.96726]
[1776832626092,44.34,77545.5,8.2,-0.25128,0.0001,22.92114]
[1776832631126,44.34,77545.24,8.2,-0.25132,0.0001,22.92292]
[1776832636162,44.35,77539.86,8.2,-0.25186,0.0001,22.94775]
[1776832641197,44.35,77539.75,8.2,-0.25188,0.0001,22.94869]
[1776832646232,44.35,77543.79,8.2,-0.25149,0.0001,22.93087]
[1776832651268,44.35,77545.13,8.2,-0.25134,0.0001,22.92176]
[1776832651964,44.35,77545.13,8.2,-0.25134,0.0001,22.92176]
[1776832653475,44.35,77545.26,8.2,-0.25133,0.0001,22.92129]
[1776832659612,44.35,77545.3,8.2,-0.25134,0.0001,22.92157]
[1776832661278,44.36,77545.35,8.2,-0.25135,0.0001,22.92193]
[1776832667380,44.36,77549.61,8.2,-0.25094,0.0001,22.90358]
[1776832675435,44.37,77552.05,8.2,-0.25072,0.0001,22.8937]
[1776832680472,44.37,77552.69,8.2,-0.25067,0.0001,22.89157]
[1776832685510,44.37,77550.19,8.2,-0.25094,0.0001,22.90356]
[1776832690545,44.38,77552.6,8.2,-0.25071,0.0001,22.89334]
[1776832695580,44.38,77552.78,8.2,-0.25071,0.0001,22.89323]
[1776832700615,44.38,77552.26,8.2,-0.25077,0.0001,22.89626]
[1776832700959,44.38,77552.26,8.2,-0.25077,0.0001,22.89626]
[1776832703318,44.38,77566.51,8.2,-0.24936,0.0001,22.83196]
[1776832703338,44.38,77566.51,8.2,-0.24936,0.0001,22.83196]
[1776832704258,44.38,77567.6,8.2,-0.24926,0.0001,22.82722]
[1776832709677,44.39,77567.32,8.2,-0.24931,0.0001,22.82979]
[1776832714713,44.4,77565.4,8.2,-0.2495,0.0001,22.83595]
[1776832715502,44.4,77565.4,8.2,-0.2495,0.0001,22.83595]
[1776832717693,44.4,77565.44,8.2,-0.24951,0.0001,22.83619]
[1776832718039,44.4,77565.39,8.2,-0.24952,0.0001,22.83662]
[1776832720754,44.4,77553.28,8.2,-0.25073,0.0001,22.89206]
[1776832725790,44.4,77553.94,8.2,-0.25068,0.0001,22.88977]
[1776832730825,44.41,77553.22,8.2,-0.25077,0.0001,22.89372]
[1776832732456,44.41,77552.81,8.2,-0.25081,0.0001,22.89571]
[1776832737429,44.41,77556.99,8.2,-0.25041,0.0001,22.87747]
[1776832740054,44.41,77570.45,8.2,-0.24908,0.0001,22.81699]
[1776832740177,44.41,77570.45,8.2,-0.24908,0.0001,22.81699]
[1776832740214,44.41,77570.45,8.2,-0.24908,0.0001,22.81699]
[1776832740373,44.41,77570.45,8.2,-0.24908,0.0001,22.81699]
[1776832740839,44.41,77570.45,8.2,-0.24908,0.0001,22.81699]
[1776832740852,44.41,77570.45,8.2,-0.24908,0.0001,22.81699]
[1776832740974,44.41,77581.81,8.2,-0.24796,0.0001,22.76546]
[1776832741097,44.41,77581.81,8.2,-0.24796,0.0001,22.76546]
[1776832743525,44.41,77590.3,8.2,-0.24712,0.0001,22.72658]
[1776832743884,44.41,77590.3,8.2,-0.24712,0.0001,22.72658]
[1776832744110,44.41,77589.29,8.2,-0.24721,0.0001,22.73115]
[1776832744927,44.41,77589.29,8.2,-0.24721,0.0001,22.73115]
[1776832745232,44.41,77590.75,8.2,-0.24708,0.0001,22.72474]
[1776832745247,44.41,77590.75,8.2,-0.24708,0.0001,22.72474]
[1776832750195,44.41,77598.46,8.2,-0.24631,0.0001,22.68946]
[1776832754500,44.41,77598.86,8.2,-0.24628,0.0001,22.68765]
[1776832756254,44.41,77600.68,8.2,-0.2461,0.0001,22.67932]
[1776832757105,44.41,77604.78,8.2,-0.24569,0.0001,22.66055]
[1776832759002,44.42,77603.93,8.2,-0.24578,0.0001,22.66452]
[1776832762130,44.42,77604.81,8.2,-0.24569,0.0001,22.66059]
[1776832762157,44.42,77604.81,8.2,-0.24569,0.0001,22.66059]
[1776832762196,44.42,77604.81,8.2,-0.24569,0.0001,22.66059]
[1776832762254,44.42,77604.81,8.2,-0.24569,0.0001,22.66059]
[1776832762290,44.42,77604.81,8.2,-0.24569,0.0001,22.66059]
[1776832762307,44.42,77604.81,8.2,-0.24569,0.0001,22.66059]
[1776832762328,44.42,77604.81,8.2,-0.24569,0.0001,22.66059]
[1776832762695,44.42,77604.81,8.2,-0.24569,0.0001,22.66059]
[1776832762914,44.42,77604.81,8.2,-0.24569,0.0001,22.66059]
[1776832762986,44.42,77605.82,8.2,-0.2456,0.0001,22.65604]
[1776832763073,44.42,77605.82,8.2,-0.2456,0.0001,22.65604]
[1776832763135,44.42,77605.82,8.2,-0.2456,0.0001,22.65604]
[1776832763464,44.42,77625.18,8.2,-0.24369,0.0001,22.56701]
[1776832764092,44.42,77625.18,8.2,-0.24369,0.0001,22.56701]
[1776832764136,44.42,77625.18,8.2,-0.24369,0.0001,22.56701]
[1776832764763,44.42,77625.18,8.2,-0.24369,0.0001,22.56701]
[1776832764831,44.41,77629.83,8.2,-0.24323,0.0001,22.54507]
[1776832766165,44.41,77636.74,8.2,-0.24255,0.0001,22.51314]
[1776832766284,44.41,77636.74,8.2,-0.24255,0.0001,22.51314]
[1776832766946,44.41,77636.74,8.2,-0.24255,0.0001,22.51314]
[1776832766990,44.42,77643.42,8.2,-0.24191,0.0001,22.48267]
[1776832767688,44.42,77652.68,8.2,-0.241,0.0001,22.4396]
[1776832768714,44.42,77652.68,8.2,-0.241,0.0001,22.4396]
[1776832768809,44.41,77652.56,8.2,-0.24101,0.0001,22.44004]
[1776832771398,44.42,77647.25,8.2,-0.24153,0.0001,22.46494]
[1776832772007,44.42,77647.25,8.2,-0.24153,0.0001,22.46494]
[1776832772052,44.42,77646.84,8.2,-0.24156,0.0001,22.46371]
[1776832772057,44.42,77646.84,8.2,-0.24156,0.0001,22.46371]
[1776832772145,44.42,77650.87,8.2,-0.24117,0.0001,22.44502]
[1776832776219,44.42,77651.15,8.2,-0.24113,0.0001,22.44334]
[1776832782215,44.41,77656.74,8.2,-0.24058,0.0001,22.41679]
[1776832783956,44.41,77656.74,8.2,-0.24058,0.0001,22.41679]
[1776832784228,44.41,77651.44,8.2,-0.24109,0.0001,22.44121]
[1776832789264,44.42,77647.64,8.2,-0.24148,0.0001,22.45999]
[1776832791130,44.42,77647.81,8.2,-0.24147,0.0001,22.45942]
[1776832791163,44.42,77647.81,8.2,-0.24147,0.0001,22.45942]
[1776832791278,44.42,77653.98,8.2,-0.24087,0.0001,22.431]
[1776832793126,44.42,77661.98,8.2,-0.24009,0.0001,22.39369]
[1776832798327,44.42,77663.71,8.2,-0.23992,0.0001,22.38522]
[1776832801326,44.42,77666.48,8.2,-0.23965,0.0001,22.37219]
[1776832801537,44.42,77666.48,8.2,-0.23965,0.0001,22.37219]
[1776832801861,44.42,77666.48,8.2,-0.23965,0.0001,22.37219]
[1776832803012,44.42,77675.74,8.2,-0.23874,0.0001,22.32883]
[1776832805820,44.42,77680.78,8.2,-0.23826,0.0001,22.30528]
[1776832806146,44.42,77680.43,8.2,-0.23829,0.0001,22.30697]
[1776832806562,44.42,77680.43,8.2,-0.23829,0.0001,22.30697]
[1776832806590,44.42,77680.43,8.2,-0.23829,0.0001,22.30697]
[1776832807026,44.42,77680.43,8.2,-0.23829,0.0001,22.30697]
[1776832807032,44.42,77690.06,8.2,-0.23736,0.0001,22.26193]
[1776832807306,44.42,77690.06,8.2,-0.23736,0.0001,22.26193]
[1776832807458,44.42,77690.06,8.2,-0.23736,0.0001,22.26193]
[1776832807762,44.42,77690.06,8.2,-0.23736,0.0001,22.26193]
[1776832807883,44.42,77711.55,8.2,-0.23529,0.0001,22.16104]
[1776832808132,44.42,77711.55,8.2,-0.23529,0.0001,22.16104]
[1776832809096,44.42,77716.4,8.2,-0.23483,0.0001,22.13838]
[1776832809671,44.42,77716.4,8.2,-0.23483,0.0001,22.13838]
[1776832810221,44.42,77712.67,8.2,-0.23519,0.0001,22.15619]
[1776832810412,44.42,77700.67,8.2,-0.23635,0.0001,22.21264]
[1776832811135,44.42,77700.67,8.2,-0.23635,0.0001,22.21264]
[1776832813784,44.42,77689.99,8.2,-0.23738,0.0001,22.26308]
[1776832815188,44.42,77700.13,8.2,-0.23641,0.0001,22.2157]
[1776832816804,44.42,77704.87,8.2,-0.23595,0.0001,22.19351]
[1776832821503,44.42,77706.51,8.2,-0.23581,0.0001,22.18653]
[1776832828413,44.43,77689.57,8.2,-0.23746,0.0001,22.26701]
[1776832828467,44.43,77689.57,8.2,-0.23746,0.0001,22.26701]
[1776832828560,44.43,77689.57,8.2,-0.23746,0.0001,22.26701]
[1776832832663,44.43,77684.62,8.2,-0.23792,0.0001,22.28681]
[1776832838621,44.43,77684.56,8.2,-0.23793,0.0001,22.28729]
[1776832841643,44.43,77697.89,8.2,-0.23665,0.0001,22.22495]
[1776832846303,44.43,77700.04,8.2,-0.23645,0.0001,22.21527]
[1776832846678,44.43,77709.14,8.2,-0.23558,0.0001,22.17261]
[1776832847989,44.43,77709.14,8.2,-0.23558,0.0001,22.17261]
[1776832851508,44.44,77707.26,8.2,-0.23577,0.0001,22.18215]
[1776832856748,44.44,77708.46,8.2,-0.23567,0.0001,22.17745]
[1776832861783,44.44,77702.31,8.2,-0.23628,0.0001,22.20709]
[1776832862754,44.44,77702.31,8.2,-0.23628,0.0001,22.20709]
[1776832867825,44.45,77696.49,8.2,-0.23685,0.0001,22.23511]
[1776832872860,44.45,77695.12,8.2,-0.23699,0.0001,22.24197]
[1776832875881,44.45,77684.95,8.2,-0.23798,0.0001,22.28976]
[1776832876798,44.45,77684.95,8.2,-0.23798,0.0001,22.28976]
[1776832876809,44.45,77684.95,8.2,-0.23798,0.0001,22.28976]
[1776832876828,44.45,77684.95,8.2,-0.23798,0.0001,22.28976]
[1776832876881,44.45,77684.95,8.2,-0.23798,0.0001,22.28976]
[1776832877887,44.45,77677.43,8.2,-0.23871,0.0001,22.3249]
[1776832880035,44.45,77673.68,8.2,-0.23907,0.0001,22.34233]
[1776832880098,44.45,77672.58,8.2,-0.23917,0.0001,22.34741]
[1776832880617,44.45,77672.58,8.2,-0.23917,0.0001,22.34741]
[1776832880916,44.45,77665.98,8.2,-0.23982,0.0001,22.37841]
[1776832885952,44.45,77662.95,8.2,-0.2401,0.0001,22.39204]
[1776832888867,44.45,77660.32,8.2,-0.24036,0.0001,22.40407]
[1776832888972,44.45,77657.26,8.2,-0.24065,0.0001,22.41818]
[1776832890987,44.45,77647.01,8.2,-0.24166,0.0001,22.46624]
[1776832892902,44.45,77645.48,8.2,-0.24179,0.0001,22.46993]
[1776832896955,44.45,77637.54,8.2,-0.24258,0.0001,22.50747]
[1776832898036,44.45,77649.94,8.2,-0.24138,0.0001,22.45047]
[1776832898481,44.45,77649.94,8.2,-0.24138,0.0001,22.45047]
[1776832904078,44.46,77649.52,8.2,-0.24145,0.0001,22.45388]
[1776832909113,44.47,77648.87,8.2,-0.24154,0.0001,22.45812]
[1776832910336,44.47,77646.65,8.2,-0.24176,0.0001,22.46864]
[1776832911344,44.47,77646.78,8.2,-0.24175,0.0001,22.46827]
[1776832917170,44.47,77650.57,8.2,-0.24141,0.0001,22.45218]
[1776832922205,44.48,77645.97,8.2,-0.24188,0.0001,22.47462]
[1776832924273,44.48,77645.94,8.2,-0.24189,0.0001,22.47497]
[1776832928066,44.48,77635.49,8.2,-0.24292,0.0001,22.52382]
[1776832931045,44.48,77637.4,8.2,-0.24274,0.0001,22.51547]
[1776832933998,44.49,77632.04,8.2,-0.24328,0.0001,22.54068]
[1776832937304,44.49,77624.17,8.2,-0.24406,0.0001,22.57739]
[1776832941188,44.49,77617.96,8.2,-0.24467,0.0001,22.60623]
[1776832947382,44.49,77617.42,8.2,-0.24473,0.0001,22.60909]
[1776832951760,44.49,77619.25,8.2,-0.24456,0.0001,22.60087]
[1776832951882,44.49,77619.25,8.2,-0.24456,0.0001,22.60087]
[1776832956054,44.49,77628.51,8.2,-0.24363,0.0001,22.55499]
[1776832960145,44.5,77626.07,8.2,-0.24388,0.0001,22.56668]
[1776832963494,44.5,77635.89,8.2,-0.24293,0.0001,22.52201]
[1776832964434,44.5,77635.89,8.2,-0.24293,0.0001,22.52201]
[1776832966907,44.5,77642.15,8.2,-0.24233,0.0001,22.49364]
[1776832972557,44.51,77642.67,8.2,-0.2423,0.0001,22.49249]
[1776832977592,44.51,77646.35,8.2,-0.24197,0.0001,22.47648]
[1776832982627,44.51,77645.17,8.2,-0.2421,0.0001,22.48295]
[1776832985145,44.51,77642.68,8.2,-0.24235,0.0001,22.49465]
[1776832986872,44.52,77634.63,8.2,-0.24314,0.0001,22.53216]
[1776832991782,44.52,77634.41,8.2,-0.24318,0.0001,22.53389]
[1776832992310,44.52,77633.93,8.2,-0.24323,0.0001,22.53637]
[1776832993183,44.52,77633.93,8.2,-0.24323,0.0001,22.53637]
[1776832996613,44.52,77633.28,8.2,-0.2433,0.0001,22.53985]
[1776832999222,44.52,77639.07,8.2,-0.24274,0.0001,22.51344]
[1776833003892,44.53,77638.19,8.2,-0.24284,0.0001,22.5183]
[1776833005484,44.53,77631.32,8.2,-0.24352,0.0001,22.5502]
[1776833006155,44.53,77631.32,8.2,-0.24352,0.0001,22.5502]
[1776833007078,44.53,77624.05,8.2,-0.24423,0.0001,22.58371]
[1776833012837,44.53,77620.48,8.2,-0.24457,0.0001,22.59681]
[1776833014144,44.53,77620.48,8.2,-0.24457,0.0001,22.59681]
[1776833014283,44.53,77619.52,8.2,-0.24466,0.0001,22.60126]
[1776833016265,44.53,77619.51,8.2,-0.24467,0.0001,22.60139]
[1776833025929,44.53,77619.1,8.2,-0.24471,0.0001,22.60361]
[1776833028453,44.53,77619.83,8.2,-0.24464,0.0001,22.60032]
[1776833033986,44.53,77623.09,8.2,-0.24433,0.0001,22.58565]
[1776833037215,44.53,77622.95,8.2,-0.24434,0.0001,22.58639]
[1776833038062,44.53,77622.74,8.2,-0.24437,0.0001,22.58741]
[1776833038271,44.53,77622.74,8.2,-0.24437,0.0001,22.58741]
[1776833038276,44.53,77622.74,8.2,-0.24437,0.0001,22.58741]
[1776833038666,44.54,77622.53,8.2,-0.24439,0.0001,22.58842]
[1776833039004,44.54,77622.53,8.2,-0.24439,0.0001,22.58842]
[1776833039005,44.54,77622.53,8.2,-0.24439,0.0001,22.58842]
[1776833039021,44.54,77605.45,8.2,-0.24607,0.0001,22.66666]
[1776833040950,44.54,77598.28,8.2,-0.24677,0.0001,22.69934]
[1776833041495,44.53,77597.92,8.2,-0.2468,0.0001,22.7009]
[1776833042723,44.54,77596.37,8.2,-0.24696,0.0001,22.70818]
[1776833042768,44.54,77596.37,8.2,-0.24696,0.0001,22.70818]
[1776833048084,44.54,77585.38,8.2,-0.24807,0.0001,22.75939]
[1776833049235,44.54,77585.38,8.2,-0.24807,0.0001,22.75939]
[1776833055133,44.55,77583.79,8.2,-0.24825,0.0001,22.76768]
[1776833060168,44.55,77574.34,8.2,-0.2492,0.0001,22.81125]
[1776833061603,44.55,77574.85,8.2,-0.24915,0.0001,22.80905]
[1776833063810,44.55,77575.21,8.2,-0.24912,0.0001,22.80765]
[1776833069233,44.55,77579.59,8.2,-0.2487,0.0001,22.78866]
[1776833074269,44.56,77576.52,8.2,-0.249,0.0001,22.79965]
[1776833076004,44.56,77576.52,8.2,-0.249,0.0001,22.79965]
[1776833076670,44.56,77576.88,8.2,-0.24897,0.0001,22.79827]
[1776833082325,44.56,77579.05,8.2,-0.24877,0.0001,22.78915]
[1776833087360,44.56,77579.5,8.2,-0.24874,0.0001,22.78773]
[1776833092475,44.57,77577.74,8.2,-0.24892,0.0001,22.79615]
[1776833093245,44.57,77577.74,8.2,-0.24892,0.0001,22.79615]
[1776833094304,44.57,77577.61,8.2,-0.24894,0.0001,22.79694]
[1776833099119,44.56,77576.19,8.2,-0.24906,0.0001,22.80258]
[1776833099220,44.56,77576.58,8.2,-0.24902,0.0001,22.80041]
[1776833100000,44.56,77576.58,8.2,-0.24902,0.0001,22.80041]
[1776833100100,44.56,77579.35,8.2,-0.24874,0.0001,22.78805]
[1776833103328,44.56,77578.27,8.2,-0.24885,0.0001,22.79275]
[1776833103542,44.56,77576.83,8.2,-0.24899,0.0001,22.79907]
[1776833104982,44.56,77576.48,8.2,-0.24902,0.0001,22.80046]
[1776833106126,44.56,77577.05,8.2,-0.24896,0.0001,22.7981]
[1776833107359,44.56,77574.68,8.2,-0.2492,0.0001,22.80862]
[1776833107490,44.56,77574.68,8.2,-0.2492,0.0001,22.80862]
[1776833107830,44.56,77574.68,8.2,-0.2492,0.0001,22.80862]
[1776833107835,44.56,77574.68,8.2,-0.2492,0.0001,22.80862]
[1776833108127,44.56,77569.82,8.2,-0.24967,0.0001,22.83046]
[1776833108383,44.56,77569.82,8.2,-0.24967,0.0001,22.83046]
[1776833109533,44.56,77565.83,8.2,-0.25007,0.0001,22.84848]
[1776833113521,44.56,77555.98,8.2,-0.25105,0.0001,22.8932]
[1776833113842,44.56,77555.98,8.2,-0.25105,0.0001,22.8932]
[1776833119584,44.56,77545.31,8.2,-0.25212,0.0001,22.94129]
[1776833124619,44.56,77545.98,8.2,-0.25205,0.0001,22.93832]
[1776833125958,44.56,77545.98,8.2,-0.25205,0.0001,22.93832]
[1776833131667,44.56,77542.96,8.2,-0.25233,0.0001,22.94831]
[1776833136703,44.56,77543.32,8.2,-0.2523,0.0001,22.94671]
[1776833141738,44.56,77543.91,8.2,-0.25224,0.0001,22.9441]
[1776833146773,44.56,77544.55,8.2,-0.25218,0.0001,22.94127]
[1776833150095,44.56,77544.3,8.2,-0.2522,0.0001,22.94241]
[1776833150801,44.56,77554.27,8.2,-0.25121,0.0001,22.89764]
[1776833151869,44.56,77554.27,8.2,-0.25121,0.0001,22.89764]
[1776833152190,44.56,77554.27,8.2,-0.25121,0.0001,22.89764]
[1776833152292,44.56,77561.88,8.2,-0.25045,0.0001,22.86343]
[1776833154782,44.56,77568.21,8.2,-0.24983,0.0001,22.83491]
[1776833160871,44.57,77567.47,8.2,-0.24991,0.0001,22.83884]
[1776833165906,44.57,77567.72,8.2,-0.2499,0.0001,22.83815]
[1776833170798,44.57,77568.25,8.2,-0.24985,0.0001,22.83606]
[1776833175976,44.57,77565.42,8.2,-0.25014,0.0001,22.84931]
[1776833178098,44.57,77564.51,8.2,-0.25023,0.0001,22.85348]
[1776833184031,44.57,77567.01,8.2,-0.24999,0.0001,22.84262]
[1776833187055,44.58,77576.06,8.2,-0.2491,0.0001,22.80198]
[1776833188843,44.58,77578.04,8.2,-0.24891,0.0001,22.79315]
[1776833189069,44.58,77572.55,8.2,-0.24946,0.0001,22.81812]
[1776833194104,44.58,77562.33,8.2,-0.25046,0.0001,22.86128]
[1776833195576,44.58,77561.58,8.2,-0.25054,0.0001,22.86477]
[1776833200280,44.58,77561.28,8.2,-0.25057,0.0001,22.86652]
[1776833200340,44.58,77562.39,8.2,-0.25047,0.0001,22.86162]
[1776833204021,44.58,77565.76,8.2,-0.25014,0.0001,22.84661]
[1776833209212,44.58,77565.9,8.2,-0.25013,0.0001,22.84639]
[1776833214247,44.59,77573.05,8.2,-0.24943,0.0001,22.81447]
[1776833219282,44.59,77579.32,8.2,-0.24882,0.0001,22.78675]
[1776833224317,44.59,77577.45,8.2,-0.24902,0.0001,22.7958]
[1776833229353,44.59,77577.15,8.2,-0.24906,0.0001,22.79775]
[1776833231538,44.6,77582.55,8.2,-0.24853,0.0001,22.77353]
[1776833233260,44.6,77588.46,8.2,-0.24795,0.0001,22.74687]
[1776833238417,44.59,77589.74,8.2,-0.24782,0.0001,22.74061]
[1776833241479,44.59,77591.73,8.2,-0.24761,0.0001,22.73132]
[1776833241500,44.59,77591.74,8.2,-0.24761,0.0001,22.73115]
[1776833242282,44.59,77591.74,8.2,-0.24761,0.0001,22.73115]
[1776833243049,44.59,77598.55,8.2,-0.24694,0.0001,22.70006]
[1776833248487,44.59,77600.72,8.2,-0.24671,0.0001,22.68971]
[1776833255537,44.59,77601.2,8.2,-0.24664,0.0001,22.6835]
[1776833261414,44.59,77604.13,8.2,-0.24634,0.0001,22.66994]
[1776833264344,44.59,77605.56,8.2,-0.2462,0.0001,22.66331]
[1776833266136,44.59,77604.63,8.2,-0.24629,0.0001,22.66748]
[1776833266908,44.59,77604.63,8.2,-0.24629,0.0001,22.66742]
[1776833266916,44.59,77604.63,8.2,-0.24629,0.0001,22.66742]
[1776833269015,44.59,77598.09,8.2,-0.24693,0.0001,22.69717]
[1776833273041,44.58,77598.47,8.2,-0.24689,0.0001,22.69517]
[1776833277888,44.58,77592.2,8.2,-0.2475,0.0001,22.72332]
[1776833283733,44.58,77591.49,8.2,-0.24756,0.0001,22.72591]
[1776833288768,44.58,77592.54,8.2,-0.24744,0.0001,22.72071]
[1776833290166,44.58,77592.54,8.2,-0.24744,0.0001,22.72071]
[1776833290171,44.58,77592.54,8.2,-0.24744,0.0001,22.72071]
[1776833291521,44.58,77592.57,8.2,-0.24744,0.0001,22.7204]
[1776833300852,44.57,77589.48,8.2,-0.24773,0.0001,22.73381]
[1776833305890,44.57,77589.12,8.2,-0.24776,0.0001,22.73498]
[1776833310925,44.57,77589.09,8.2,-0.24775,0.0001,22.73465]
[1776833312526,44.57,77589.09,8.2,-0.24775,0.0001,22.73465]
[1776833317974,44.57,77589.42,8.2,-0.24768,0.0001,22.7289]
[1776833323009,44.57,77584.05,8.2,-0.2482,0.0001,22.75281]
[1776833328045,44.56,77586.66,8.2,-0.24793,0.0001,22.74038]
[1776833333080,44.56,77591.37,8.2,-0.24746,0.0001,22.71848]
[1776833338115,44.56,77590.92,8.2,-0.24749,0.0001,22.72014]
[1776833341245,44.56,77590.94,8.2,-0.24749,0.0001,22.71989]
[1776833342793,44.56,77598.61,8.2,-0.24673,0.0001,22.68482]
[1776833346302,44.56,77594.96,8.2,-0.24709,0.0001,22.70131]
[1776833347000,44.56,77592.97,8.2,-0.24728,0.0001,22.71031]
[1776833351305,44.55,77580.96,8.2,-0.24846,0.0001,22.76445]
[1776833351529,44.55,77580.96,8.2,-0.24846,0.0001,22.76445]
[1776833351540,44.55,77580.22,8.2,-0.24853,0.0001,22.76767]
[1776833352017,44.55,77580.22,8.2,-0.24853,0.0001,22.76767]
[1776833352213,44.56,77572.44,8.2,-0.2493,0.0001,22.80315]
[1776833353616,44.55,77571.54,8.2,-0.24939,0.0001,22.80704]
[1776833354227,44.56,77571.43,8.2,-0.2494,0.0001,22.80772]
[1776833359262,44.56,77571.43,8.2,-0.24942,0.0001,22.80862]
[1776833363289,44.56,77572.51,8.2,-0.24933,0.0001,22.80425]
[1776833363297,44.56,77572.51,8.2,-0.24933,0.0001,22.80425]
[1776833363379,44.56,77574.55,8.2,-0.24913,0.0001,22.7952]
[1776833364492,44.56,77574.55,8.2,-0.24913,0.0001,22.7952]
[1776833369605,44.56,77579.42,8.2,-0.24863,0.0001,22.77258]
[1776833376381,44.56,77579.06,8.2,-0.24866,0.0001,22.77112]
[1776833381415,44.56,77570.06,8.2,-0.24956,0.0001,22.81229]
[1776833382186,44.56,77570.06,8.2,-0.24956,0.0001,22.81229]
[1776833383006,44.56,77565.89,8.2,-0.24997,0.0001,22.83117]
[1776833385652,44.56,77565.68,8.2,-0.24999,0.0001,22.83218]
[1776833385812,44.56,77565.68,8.2,-0.24999,0.0001,22.83218]
[1776833386450,44.57,77564.58,8.2,-0.25011,0.0001,22.83727]
[1776833390477,44.57,77562.89,8.2,-0.25028,0.0001,22.84523]
[1776833392493,44.57,77552.1,8.2,-0.25136,0.0001,22.8941]
[1776833393174,44.57,77552.1,8.2,-0.25136,0.0001,22.8941]
[1776833393184,44.57,77552.1,8.2,-0.25136,0.0001,22.8941]
[1776833394028,44.57,77548.3,8.2,-0.25174,0.0001,22.91124]
[1776833394041,44.57,77548.3,8.2,-0.25174,0.0001,22.91124]
[1776833399556,44.57,77542.09,8.2,-0.25236,0.0001,22.93914]
[1776833400803,44.57,77542.23,8.2,-0.25234,0.0001,22.93851]
[1776833401333,44.57,77542.23,8.2,-0.25234,0.0001,22.93851]
[1776833404591,44.57,77532.93,8.2,-0.25327,0.0001,22.9801]
[1776833406605,44.57,77545.23,8.2,-0.25204,0.0001,22.92492]
[1776833409914,44.57,77540.02,8.2,-0.25256,0.0001,22.94831]
[1776833411617,44.57,77538.7,8.2,-0.25269,0.0001,22.95421]
[1776833413090,44.57,77537.31,8.2,-0.25283,0.0001,22.9604]
[1776833418689,44.57,77533.65,8.2,-0.25319,0.0001,22.97656]
[1776833420692,44.57,77534.07,8.2,-0.25315,0.0001,22.97463]
[1776833426752,44.57,77536.58,8.2,-0.2529,0.0001,22.96318]
[1776833432788,44.56,77535.23,8.2,-0.253,0.0001,22.96544]
[1776833437823,44.56,77535.68,8.2,-0.25296,0.0001,22.96332]
[1776833442858,44.56,77534.9,8.2,-0.25303,0.0001,22.96673]
[1776833447893,44.56,77535.02,8.2,-0.25302,0.0001,22.96611]
[1776833452928,44.56,77538.89,8.2,-0.25263,0.0001,22.94874]
[1776833457964,44.56,77539.29,8.2,-0.25259,0.0001,22.94699]
[1776833463000,44.56,77537.73,8.2,-0.25275,0.0001,22.95401]
[1776833468039,44.56,77537.34,8.2,-0.25279,0.0001,22.95575]
[1776833473071,44.56,77537.25,8.2,-0.2528,0.0001,22.95615]
[1776833478107,44.56,77539.02,8.2,-0.25262,0.0001,22.94821]
[1776833483142,44.56,77538.26,8.2,-0.2527,0.0001,22.95163]
[1776833486163,44.56,77528.86,8.2,-0.25364,0.0001,22.99368]
[1776833491198,44.56,77526.25,8.2,-0.25387,0.0001,23.00149]
[1776833496233,44.56,77529.21,8.2,-0.25357,0.0001,22.98791]
[1776833501268,44.56,77527.84,8.2,-0.2537,0.0001,22.99381]
[1776833506302,44.56,77529.79,8.2,-0.2535,0.0001,22.98488]
[1776833511337,44.56,77528.16,8.2,-0.25366,0.0001,22.99198]
[1776833516373,44.56,77525.63,8.2,-0.25391,0.0001,23.00305]
[1776833516991,44.56,77525.63,8.2,-0.25391,0.0001,23.00305]
[1776833517967,44.56,77518.37,8.2,-0.25463,0.0001,23.03537]
[1776833519111,44.56,77516.9,8.2,-0.25478,0.0001,23.04182]
[1776833522807,44.55,77519.0,8.2,-0.25456,0.0001,23.03205]
[1776833523302,44.55,77519.0,8.2,-0.25456,0.0001,23.03205]
[1776833528457,44.55,77519.0,8.2,-0.25455,0.0001,23.03152]
[1776833529465,44.55,77519.43,8.2,-0.2545,0.0001,23.02951]
[1776833531384,44.55,77522.28,8.2,-0.25422,0.0001,23.01672]
[1776833532717,44.55,77522.15,8.2,-0.25423,0.0001,23.01723]
[1776833534674,44.55,77533.76,8.2,-0.25306,0.0001,22.96523]
[1776833534808,44.55,77536.47,8.2,-0.25279,0.0001,22.95308]
[1776833534894,44.55,77536.47,8.2,-0.25279,0.0001,22.95308]
[1776833534968,44.55,77536.47,8.2,-0.25279,0.0001,22.95308]
[1776833534981,44.55,77536.47,8.2,-0.25279,0.0001,22.95308]
[1776833535301,44.55,77536.47,8.2,-0.25279,0.0001,22.95308]
[1776833535401,44.55,77536.47,8.2,-0.25279,0.0001,22.95308]
[1776833535626,44.55,77536.47,8.2,-0.25279,0.0001,22.95308]
[1776833535651,44.55,77536.47,8.2,-0.25279,0.0001,22.95308]
[1776833535750,44.55,77503.26,8.2,-0.25612,0.0001,23.10115]
[1776833535850,44.55,77503.26,8.2,-0.25612,0.0001,23.10115]
[1776833535879,44.55,77503.26,8.2,-0.25612,0.0001,23.10115]
[1776833535916,44.55,77503.26,8.2,-0.25612,0.0001,23.10115]
[1776833535971,44.55,77503.26,8.2,-0.25612,0.0001,23.10115]
[1776833536031,44.55,77503.26,8.2,-0.25612,0.0001,23.10115]
[1776833536404,44.55,77503.26,8.2,-0.25612,0.0001,23.10115]
[1776833536513,44.55,77485.34,8.2,-0.25793,0.0001,23.18028]
[1776833537088,44.55,77485.34,8.2,-0.25793,0.0001,23.18028]
[1776833537526,44.55,77485.34,8.2,-0.25793,0.0001,23.18028]
[1776833538371,44.55,77481.42,8.2,-0.25832,0.0001,23.19732]
[1776833539742,44.55,77479.72,8.2,-0.25848,0.0001,23.20455]
[1776833540080,44.55,77478.58,8.2,-0.25859,0.0001,23.2093]
[1776833545778,44.54,77484.03,8.2,-0.25801,0.0001,23.18395]
[1776833546785,44.54,77486.17,8.2,-0.25779,0.0001,23.17426]
[1776833549735,44.53,77493.01,8.2,-0.25709,0.0001,23.14333]
[1776833552453,44.53,77493.75,8.2,-0.25698,0.0001,23.13588]
[1776833557663,44.53,77493.52,8.2,-0.25698,0.0001,23.13575]
[1776833562698,44.52,77488.71,8.2,-0.25744,0.0001,23.15608]
[1776833564914,44.52,77483.04,8.2,-0.258,0.0001,23.18069]
[1776833565042,44.52,77483.04,8.2,-0.258,0.0001,23.18069]
[1776833565063,44.52,77483.04,8.2,-0.258,0.0001,23.18069]
[1776833565069,44.52,77483.04,8.2,-0.258,0.0001,23.18069]
[1776833565097,44.52,77483.04,8.2,-0.258,0.0001,23.18069]
[1776833565204,44.52,77483.04,8.2,-0.258,0.0001,23.18069]
[1776833565315,44.52,77483.04,8.2,-0.258,0.0001,23.18069]
[1776833565356,44.52,77483.04,8.2,-0.258,0.0001,23.18069]
[1776833565504,44.52,77483.04,8.2,-0.258,0.0001,23.18069]
[1776833565793,44.52,77483.04,8.2,-0.258,0.0001,23.18069]
[1776833565829,44.52,77483.04,8.2,-0.258,0.0001,23.18069]
[1776833565720,44.52,77533.44,8.2,-0.25293,0.0001,22.95649]
[1776833565855,44.52,77533.44,8.2,-0.25293,0.0001,22.95649]
[1776833565922,44.52,77533.44,8.2,-0.25293,0.0001,22.95649]
[1776833566096,44.52,77533.44,8.2,-0.25293,0.0001,22.95649]
[1776833566688,44.52,77533.44,8.2,-0.25293,0.0001,22.95649]
[1776833566728,44.52,77562.91,8.2,-0.24998,0.0001,22.82323]
[1776833567145,44.52,77562.91,8.2,-0.24998,0.0001,22.82323]
[1776833567347,44.52,77562.91,8.2,-0.24998,0.0001,22.82323]
[1776833567373,44.52,77562.91,8.2,-0.24998,0.0001,22.82323]
[1776833567507,44.52,77562.91,8.2,-0.24998,0.0001,22.82323]
[1776833567736,44.52,77569.29,8.2,-0.24935,0.0001,22.79452]
[1776833567935,44.52,77569.29,8.2,-0.24935,0.0001,22.79452]
[1776833568743,44.52,77559.94,8.2,-0.25029,0.0001,22.83701]
[1776833569946,44.52,77555.47,8.2,-0.25073,0.0001,22.85733]
[1776833570035,44.52,77555.47,8.2,-0.25073,0.0001,22.85733]
[1776833570138,44.52,77555.47,8.2,-0.25073,0.0001,22.85733]
[1776833570149,44.52,77555.47,8.2,-0.25073,0.0001,22.85733]
[1776833570150,44.52,77555.47,8.2,-0.25073,0.0001,22.85733]
[1776833570321,44.52,77555.47,8.2,-0.25073,0.0001,22.85733]
[1776833570865,44.52,77548.6,8.2,-0.25142,0.0001,22.88841]
[1776833571374,44.52,77548.6,8.2,-0.25142,0.0001,22.88841]
[1776833573687,44.52,77544.73,8.2,-0.25181,0.0001,22.90597]
[1776833574129,44.52,77542.99,8.2,-0.25199,0.0001,22.91386]
[1776833577796,44.52,77542.74,8.2,-0.25201,0.0001,22.91516]
[1776833580702,44.52,77542.79,8.2,-0.25201,0.0001,22.91512]
[1776833580740,44.52,77542.79,8.2,-0.25201,0.0001,22.91512]
[1776833583249,44.52,77543.99,8.2,-0.2519,0.0001,22.90992]
[1776833583428,44.52,77543.99,8.2,-0.2519,0.0001,22.90992]
[1776833584433,44.52,77550.92,8.2,-0.25121,0.0001,22.87881]
[1776833586869,44.52,77537.95,8.2,-0.25251,0.0001,22.93739]
[1776833591904,44.53,77536.49,8.2,-0.25266,0.0001,22.94413]
[1776833596938,44.53,77533.2,8.2,-0.25299,0.0001,22.95903]
[1776833601973,44.53,77529.93,8.2,-0.25332,0.0001,22.97375]
[1776833607009,44.53,77527.9,8.2,-0.25352,0.0001,22.98284]
[1776833613053,44.53,77524.08,8.2,-0.25388,0.0001,22.99626]
[1776833614549,44.53,77524.08,8.2,-0.25388,0.0001,22.99626]
[1776833616145,44.53,77520.22,8.2,-0.25427,0.0001,23.01346]
[1776833616598,44.53,77520.22,8.2,-0.25427,0.0001,23.01346]
[1776833618086,44.53,77515.12,8.2,-0.25478,0.0001,23.03611]
[1776833618147,44.53,77515.12,8.2,-0.25478,0.0001,23.03611]
[1776833620797,44.52,77512.52,8.2,-0.25504,0.0001,23.04757]
[1776833623166,44.52,77508.05,8.2,-0.25548,0.0001,23.06719]
[1776833623837,44.52,77508.05,8.2,-0.25548,0.0001,23.06719]
[1776833624164,44.52,77508.26,8.2,-0.25545,0.0001,23.06606]
[1776833628158,44.52,77498.83,8.2,-0.25639,0.0001,23.10744]
[1776833636214,44.51,77506.15,8.2,-0.25563,0.0001,23.07382]
[1776833637702,44.51,77506.15,8.2,-0.25563,0.0001,23.07382]
[1776833639799,44.51,77514.58,8.2,-0.25478,0.0001,23.03607]
[1776833639950,44.51,77515.42,8.2,-0.25469,0.0001,23.03218]
[1776833642236,44.51,77517.0,8.2,-0.25453,0.0001,23.02507]
[1776833642389,44.51,77517.0,8.2,-0.25453,0.0001,23.02507]
[1776833642816,44.51,77517.0,8.2,-0.25453,0.0001,23.02507]
[1776833644209,44.51,77516.67,8.2,-0.25456,0.0001,23.02641]
[1776833648450,44.51,77504.18,8.2,-0.25581,0.0001,23.08169]
[1776833654342,44.51,77506.52,8.2,-0.25556,0.0001,23.07041]
[1776833659377,44.5,77506.02,8.2,-0.2556,0.0001,23.07208]
[1776833660266,44.5,77506.02,8.2,-0.2556,0.0001,23.07208]
[1776833664790,44.5,77496.32,8.2,-0.25656,0.0001,23.11471]
[1776833668795,44.5,77495.27,8.2,-0.25665,0.0001,23.11862]
[1776833673812,44.49,77499.36,8.2,-0.2562,0.0001,23.0961]
[1776833678945,44.49,77499.22,8.2,-0.2562,0.0001,23.09611]
[1776833680948,44.49,77499.72,8.2,-0.25615,0.0001,23.09364]
[1776833689262,44.48,77495.76,8.2,-0.25652,0.0001,23.11012]
[1776833691478,44.48,77494.25,8.2,-0.25667,0.0001,23.11654]
[1776833691867,44.48,77494.25,8.2,-0.25667,0.0001,23.11654]
[1776833692838,44.48,77491.85,8.2,-0.25691,0.0001,23.12704]
[1776833693023,44.48,77491.09,8.2,-0.25698,0.0001,23.13025]
[1776833698665,44.48,77487.94,8.2,-0.25728,0.0001,23.14325]
[1776833700860,44.48,77487.9,8.2,-0.25728,0.0001,23.14326]
[1776833702504,44.48,77481.08,8.2,-0.25796,0.0001,23.1731]
[1776833707729,44.47,77475.73,8.2,-0.25848,0.0001,23.19542]
[1776833712765,44.46,77481.76,8.2,-0.25785,0.0001,23.16776]
[1776833716794,44.46,77472.46,8.2,-0.25877,0.0001,23.20806]
[1776833721828,44.45,77471.34,8.2,-0.25886,0.0001,23.21191]
[1776833726863,44.45,77469.54,8.2,-0.25902,0.0001,23.21876]
[1776833731898,44.44,77471.96,8.2,-0.25873,0.0001,23.20346]
[1776833736933,44.44,77470.8,8.2,-0.25883,0.0001,23.20756]
[1776833741968,44.43,77468.12,8.2,-0.25908,0.0001,23.21836]
[1776833747002,44.43,77468.24,8.2,-0.25904,0.0001,23.21679]
[1776833752041,44.42,77467.42,8.2,-0.2591,0.0001,23.21938]
[1776833757076,44.42,77470.65,8.2,-0.25876,0.0001,23.20417]
[1776833762588,44.42,77470.22,8.2,-0.25878,0.0001,23.20529]
[1776833764176,44.41,77480.17,8.2,-0.25776,0.0001,23.16091]
[1776833766092,44.41,77480.61,8.2,-0.25771,0.0001,23.15866]
[1776833767866,44.41,77480.61,8.2,-0.25771,0.0001,23.15852]
[1776833770530,44.41,77476.21,8.2,-0.25815,0.0001,23.17754]
[1776833771361,44.41,77475.66,8.2,-0.2582,0.0001,23.1798]
[1776833772095,44.41,77474.88,8.2,-0.25827,0.0001,23.18308]
[1776833776059,44.41,77474.27,8.2,-0.25833,0.0001,23.18542]
[1776833780457,44.4,77477.43,8.2,-0.25798,0.0001,23.17035]
[1776833780625,44.4,77477.43,8.2,-0.25798,0.0001,23.17035]
[1776833781408,44.4,77479.74,8.2,-0.25774,0.0001,23.15979]
[1776833784334,44.4,77479.44,8.2,-0.25777,0.0001,23.1608]
[1776833790308,44.39,77491.42,8.2,-0.25654,0.0001,23.10679]
[1776833795343,44.39,77490.67,8.2,-0.25658,0.0001,23.10602]
[1776833800378,44.39,77482.74,8.2,-0.25737,0.0001,23.14063]
[1776833805414,44.38,77481.34,8.2,-0.25749,0.0001,23.14611]
[1776833810450,44.38,77477.83,8.2,-0.25783,0.0001,23.16089]
[1776833815485,44.38,77478.9,8.2,-0.25771,0.0001,23.15532]
[1776833820520,44.37,77477.65,8.2,-0.25782,0.0001,23.16004]
[1776833823495,44.37,77477.41,8.2,-0.25783,0.0001,23.16077]
[1776833823582,44.37,77477.41,8.2,-0.25783,0.0001,23.16077]
[1776833826744,44.37,77470.94,8.2,-0.25848,0.0001,23.18891]
[1776833827502,44.37,77471.35,8.2,-0.25843,0.0001,23.1867]
[1776833833611,44.36,77485.17,8.2,-0.257,0.0001,23.12429]
[1776833835974,44.36,77486.4,8.2,-0.25688,0.0001,23.1187]
[1776833838662,44.36,77487.76,8.2,-0.25673,0.0001,23.11229]
[1776833842599,44.36,77485.8,8.2,-0.25692,0.0001,23.12053]
[1776833847709,44.35,77483.69,8.2,-0.25712,0.0001,23.12909]
[1776833850977,44.35,77489.54,8.2,-0.25652,0.0001,23.10281]
[1776833856774,44.35,77489.72,8.2,-0.25646,0.0001,23.09768]
[1776833863823,44.34,77490.5,8.2,-0.25637,0.0001,23.09345]
[1776833868859,44.34,77490.67,8.2,-0.25634,0.0001,23.09217]
[1776833873894,44.34,77490.35,8.2,-0.25636,0.0001,23.09305]
[1776833878929,44.34,77492.01,8.2,-0.25618,0.0001,23.08518]
[1776833883964,44.34,77493.75,8.2,-0.256,0.0001,23.07699]
[1776833888999,44.33,77493.71,8.2,-0.25599,0.0001,23.07677]
[1776833894036,44.33,77485.14,8.2,-0.25685,0.0001,23.11451]
[1776833895979,44.33,77485.89,8.2,-0.25677,0.0001,23.11106]
[1776833901085,44.33,77488.14,8.2,-0.25653,0.0001,23.10038]
[1776833906120,44.33,77490.5,8.2,-0.25628,0.0001,23.08942]
[1776833906790,44.33,77490.5,8.2,-0.25628,0.0001,23.08942]
[1776833908483,44.32,77487.5,8.2,-0.25658,0.0001,23.10263]
[1776833909281,44.32,77485.38,8.2,-0.25679,0.0001,23.11198]
[1776833915183,44.32,77478.92,8.2,-0.25741,0.0001,23.13638]
[1776833916752,44.32,77479.02,8.2,-0.2574,0.0001,23.13582]
[1776833917842,44.32,77479.0,8.2,-0.2574,0.0001,23.13579]
[1776833923238,44.32,77484.71,8.2,-0.25681,0.0001,23.10981]
[1776833928274,44.31,77482.68,8.2,-0.257,0.0001,23.11843]
[1776833933309,44.31,77478.26,8.2,-0.25744,0.0001,23.1376]
[1776833938344,44.31,77477.1,8.2,-0.25755,0.0001,23.14221]
[1776833943379,44.31,77482.78,8.2,-0.25696,0.0001,23.11645]
[1776833945990,44.31,77482.78,8.2,-0.25696,0.0001,23.11645]
[1776833951435,44.3,77478.61,8.2,-0.25737,0.0001,23.13433]
[1776833956513,44.3,77477.33,8.2,-0.25749,0.0001,23.13952]
[1776833961549,44.3,77480.92,8.2,-0.25711,0.0001,23.12307]
[1776833966584,44.3,77480.89,8.2,-0.25711,0.0001,23.12278]
[1776833972625,44.29,77481.64,8.2,-0.257,0.0001,23.11533]
[1776833974300,44.29,77482.65,8.2,-0.25689,0.0001,23.11075]
[1776833974927,44.29,77482.65,8.2,-0.25689,0.0001,23.11075]
[1776833975293,44.29,77484.89,8.2,-0.25666,0.0001,23.10062]
[1776833976281,44.29,77484.89,8.2,-0.25666,0.0001,23.10062]
[1776833985980,44.29,77491.11,8.2,-0.25603,0.0001,23.0725]
[1776833991759,44.29,77484.55,8.2,-0.25668,0.0001,23.10138]
[1776833997290,44.29,77484.2,8.2,-0.25671,0.0001,23.10259]
[1776833997730,44.29,77483.43,8.2,-0.25679,0.0001,23.10595]
[1776833997741,44.29,77483.43,8.2,-0.25679,0.0001,23.10595]
[1776833997767,44.29,77483.43,8.2,-0.25679,0.0001,23.10595]
[1776833997909,44.29,77483.43,8.2,-0.25679,0.0001,23.10595]
[1776833997916,44.29,77483.43,8.2,-0.25679,0.0001,23.10595]
[1776833998057,44.29,77483.43,8.2,-0.25679,0.0001,23.10595]
[1776833998812,44.29,77529.86,8.2,-0.2521,0.0001,22.89748]
[1776834000111,44.29,77529.86,8.2,-0.2521,0.0001,22.89748]
[1776834000215,44.29,77537.51,8.2,-0.25133,0.0001,22.86304]
[1776834000390,44.29,77537.51,8.2,-0.25133,0.0001,22.86304]
[1776834000508,44.29,77537.51,8.2,-0.25133,0.0001,22.86304]
[1776834000778,44.29,77537.51,8.2,-0.25133,0.0001,22.86304]
[1776834000861,44.29,77537.51,8.2,-0.25133,0.0001,22.86304]
[1776834001699,44.29,77542.3,8.2,-0.25085,0.0001,22.84134]
[1776834002005,44.29,77542.3,8.2,-0.25085,0.0001,22.84134]
[1776834003275,44.29,77546.34,8.2,-0.25045,0.0001,22.82307]
[1776834003999,44.29,77551.7,8.2,-0.24992,0.0001,22.79898]
[1776834006982,44.29,77553.22,8.2,-0.24978,0.0001,22.79293]
[1776834007721,44.29,77554.05,8.2,-0.24971,0.0001,22.78944]
[1776834007878,44.3,77543.79,8.2,-0.25074,0.0001,22.83633]
[1776834008622,44.3,77543.79,8.2,-0.25074,0.0001,22.83633]
[1776834010269,44.3,77535.28,8.2,-0.2516,0.0001,22.87511]
[1776834010288,44.3,77535.28,8.2,-0.2516,0.0001,22.87511]
[1776834010778,44.3,77532.55,8.2,-0.25187,0.0001,22.88764]
[1776834013244,44.3,77532.21,8.2,-0.25192,0.0001,22.88951]
[1776834014153,44.3,77530.34,8.2,-0.25211,0.0001,22.89812]
[1776834014463,44.3,77528.7,8.2,-0.25227,0.0001,22.90568]
[1776834014476,44.3,77528.7,8.2,-0.25227,0.0001,22.90568]
[1776834014930,44.3,77519.29,8.2,-0.25322,0.0001,22.94825]
[1776834016912,44.3,77513.42,8.2,-0.25382,0.0001,22.97474]
[1776834018730,44.3,77509.13,8.2,-0.25425,0.0001,22.99413]
[1776834019425,44.3,77507.67,8.2,-0.2544,0.0001,23.00072]
[1776834019559,44.3,77507.67,8.2,-0.2544,0.0001,23.00072]
[1776834020876,44.3,77506.2,8.2,-0.25455,0.0001,23.00735]
[1776834023034,44.3,77505.67,8.2,-0.2546,0.0001,23.00977]
[1776834029028,44.3,77509.02,8.2,-0.25427,0.0001,22.99499]
[1776834032824,44.31,77505.51,8.2,-0.25461,0.0001,23.00724]
[1776834032910,44.31,77505.51,8.2,-0.25461,0.0001,23.00724]
[1776834033820,44.31,77499.21,8.2,-0.25524,0.0001,23.03548]
[1776834040089,44.3,77494.62,8.2,-0.2557,0.0001,23.05587]
[1776834042984,44.3,77494.4,8.2,-0.25572,0.0001,23.05673]
[1776834048163,44.3,77505.66,8.2,-0.25458,0.0001,23.00627]
[1776834049196,44.3,77505.66,8.2,-0.25458,0.0001,23.00627]
[1776834049969,44.3,77505.5,8.2,-0.2546,0.0001,23.00701]
[1776834055129,44.3,77503.38,8.2,-0.25482,0.0001,23.01661]
[1776834055607,44.3,77499.83,8.2,-0.25518,0.0001,23.03252]
[1776834060644,44.3,77496.58,8.2,-0.2555,0.0001,23.04695]
[1776834061416,44.3,77494.73,8.2,-0.25569,0.0001,23.0552]
[1776834061585,44.3,77494.73,8.2,-0.25569,0.0001,23.0552]
[1776834067296,44.3,77490.19,8.2,-0.25614,0.0001,23.07511]
[1776834070946,44.3,77489.8,8.2,-0.25618,0.0001,23.07668]
[1776834076359,44.3,77489.06,8.2,-0.25625,0.0001,23.07966]
[1776834081394,44.3,77488.9,8.2,-0.25626,0.0001,23.08008]
[1776834086429,44.3,77489.16,8.2,-0.25622,0.0001,23.07861]
[1776834091464,44.3,77486.49,8.2,-0.25646,0.0001,23.08659]
[1776834097068,44.29,77485.65,8.2,-0.25654,0.0001,23.09003]
[1776834101140,44.29,77478.21,8.2,-0.25729,0.0001,23.12282]
[1776834106568,44.29,77476.96,8.2,-0.2574,0.0001,23.12762]
[1776834111604,44.29,77468.4,8.2,-0.25826,0.0001,23.16501]
[1776834116236,44.28,77467.6,8.2,-0.25833,0.0001,23.16825]
[1776834116290,44.28,77467.6,8.2,-0.25833,0.0001,23.16825]
[1776834117341,44.28,77466.9,8.2,-0.2584,0.0001,23.17089]
[1776834122681,44.28,77465.24,8.2,-0.25854,0.0001,23.17731]
[1776834124484,44.28,77465.28,8.2,-0.25854,0.0001,23.17698]
[1776834129731,44.27,77465.5,8.2,-0.2585,0.0001,23.17513]
[1776834133758,44.27,77475.6,8.2,-0.25746,0.0001,23.12976]
[1776834135300,44.27,77475.6,8.2,-0.25746,0.0001,23.12976]
[1776834136060,44.27,77477.11,8.2,-0.2573,0.0001,23.12286]
[1776834141819,44.27,77479.16,8.2,-0.25708,0.0001,23.11336]
[1776834147429,44.27,77480.89,8.2,-0.2569,0.0001,23.10542]
[1776834148582,44.27,77477.19,8.2,-0.25728,0.0001,23.12179]
[1776834154911,44.26,77474.09,8.2,-0.25756,0.0001,23.13151]
[1776834157528,44.26,77467.67,8.2,-0.25821,0.0001,23.15988]
[1776834163974,44.26,77465.84,8.2,-0.25838,0.0001,23.16711]
[1776834169009,44.26,77465.52,8.2,-0.2584,0.0001,23.16801]
[1776834174044,44.25,77465.84,8.2,-0.25835,0.0001,23.16609]
[1776834174817,44.25,77465.84,8.2,-0.25835,0.0001,23.16609]
[1776834181093,44.25,77466.23,8.2,-0.2583,0.0001,23.16372]
[1776834187136,44.25,77465.41,8.2,-0.25837,0.0001,23.16685]
[1776834192171,44.25,77465.39,8.2,-0.25837,0.0001,23.16653]
[1776834197205,44.24,77466.01,8.2,-0.25829,0.0001,23.16338]
[1776834201187,44.24,77466.02,8.2,-0.25829,0.0001,23.16312]
[1776834202241,44.24,77475.01,8.2,-0.25737,0.0001,23.123]
[1776834207285,44.24,77481.28,8.2,-0.25673,0.0001,23.09503]
[1776834213318,44.24,77473.37,8.2,-0.25751,0.0001,23.12658]
[1776834218354,44.24,77472.65,8.2,-0.25758,0.0001,23.12963]
[1776834223390,44.24,77475.39,8.2,-0.2573,0.0001,23.11729]
[1776834228424,44.24,77481.0,8.2,-0.25673,0.0001,23.09231]
[1776834230042,44.24,77482.66,8.2,-0.25656,0.0001,23.08491]
[1776834231385,44.24,77483.54,8.2,-0.25647,0.0001,23.08099]
[1776834236481,44.24,77487.97,8.2,-0.25603,0.0001,23.06133]
[1776834241378,44.24,77487.03,8.2,-0.25612,0.0001,23.06564]
[1776834246550,44.24,77483.89,8.2,-0.25644,0.0001,23.0797]
[1776834250032,44.24,77488.41,8.2,-0.25598,0.0001,23.05952]
[1776834250983,44.24,77488.41,8.2,-0.25598,0.0001,23.05954]
[1776834256621,44.24,77487.72,8.2,-0.25606,0.0001,23.06267]
[1776834261655,44.24,77487.08,8.2,-0.25612,0.0001,23.06553]
[1776834266001,44.24,77483.8,8.2,-0.25645,0.0001,23.08017]
[1776834266135,44.24,77483.8,8.2,-0.25645,0.0001,23.08017]
[1776834266697,44.24,77494.62,8.2,-0.25536,0.0001,23.03174]
[1776834271732,44.24,77496.66,8.2,-0.25513,0.0001,23.01924]
[1776834276767,44.24,77497.02,8.2,-0.2551,0.0001,23.01788]
[1776834278973,44.24,77496.46,8.2,-0.25516,0.0001,23.02044]
[1776834279245,44.24,77496.46,8.2,-0.25516,0.0001,23.02044]
[1776834279709,44.24,77501.34,8.2,-0.25467,0.0001,22.99868]
[1776834279788,44.24,77512.3,8.2,-0.25356,0.0001,22.94939]
[1776834281019,44.24,77512.3,8.2,-0.25356,0.0001,22.94939]
[1776834281343,44.24,77512.3,8.2,-0.25356,0.0001,22.94939]
[1776834281888,44.25,77515.29,8.2,-0.25326,0.0001,22.93619]
[1776834287849,44.25,77510.94,8.2,-0.25372,0.0001,22.95652]
[1776834289387,44.25,77510.94,8.2,-0.25372,0.0001,22.95652]
[1776834289523,44.25,77510.94,8.2,-0.25372,0.0001,22.95652]
[1776834289560,44.25,77510.94,8.2,-0.25372,0.0001,22.95652]
[1776834290873,44.25,77500.72,8.2,-0.25476,0.0001,23.00273]
[1776834294546,44.25,77501.57,8.2,-0.25467,0.0001,22.99903]
[1776834302302,44.25,77498.78,8.2,-0.25497,0.0001,23.01201]
[1776834302957,44.25,77516.78,8.2,-0.25315,0.0001,22.93117]
[1776834304201,44.25,77516.78,8.2,-0.25315,0.0001,22.93117]
[1776834307635,44.26,77517.55,8.2,-0.25308,0.0001,22.92804]
[1776834309317,44.26,77518.8,8.2,-0.25296,0.0001,22.92281]
[1776834309403,44.26,77527.72,8.2,-0.25207,0.0001,22.88267]
[1776834310932,44.26,77528.59,8.2,-0.25198,0.0001,22.87892]
[1776834312094,44.26,77534.09,8.2,-0.25143,0.0001,22.85421]
[1776834313620,44.26,77535.66,8.2,-0.25128,0.0001,22.84732]
[1776834315677,44.26,77537.33,8.2,-0.25112,0.0001,22.84019]
[1776834316073,44.26,77537.33,8.2,-0.25112,0.0001,22.84019]
[1776834321165,44.27,77535.66,8.2,-0.25131,0.0001,22.84891]
[1776834322557,44.27,77529.27,8.2,-0.25196,0.0001,22.87826]
[1776834322094,44.27,77517.68,8.2,-0.25313,0.0001,22.93059]
[1776834327130,44.27,77519.13,8.2,-0.253,0.0001,22.92471]
[1776834332165,44.28,77516.46,8.2,-0.25326,0.0001,22.93371]
[1776834337200,44.28,77516.09,8.2,-0.2533,0.0001,22.93579]
[1776834340930,44.28,77516.2,8.2,-0.2533,0.0001,22.93551]
[1776834346263,44.28,77509.76,8.2,-0.25395,0.0001,22.96477]
[1776834349070,44.28,77509.21,8.2,-0.25401,0.0001,22.96731]
[1776834353035,44.28,77506.36,8.2,-0.2543,0.0001,22.98017]
[1776834358347,44.28,77500.54,8.2,-0.25489,0.0001,23.00632]
[1776834359093,44.28,77500.54,8.2,-0.25489,0.0001,23.00632]
[1776834359686,44.28,77500.54,8.2,-0.25489,0.0001,23.00632]
[1776834359795,44.28,77499.53,8.2,-0.25499,0.0001,23.01083]
[1776834359880,44.28,77499.53,8.2,-0.25499,0.0001,23.01083]
[1776834359940,44.28,77499.53,8.2,-0.25499,0.0001,23.01083]
[1776834360361,44.28,77490.02,8.2,-0.25595,0.0001,23.05336]
[1776834364871,44.28,77490.85,8.2,-0.25586,0.0001,23.0494]
[1776834369942,44.28,77491.12,8.2,-0.25583,0.0001,23.04789]
[1776834375467,44.28,77487.43,8.2,-0.25619,0.0001,23.06397]
[1776834381508,44.27,77486.49,8.2,-0.25628,0.0001,23.06764]
[1776834383261,44.27,77490.99,8.2,-0.25582,0.0001,23.04744]
[1776834386379,44.27,77500.49,8.2,-0.25486,0.0001,23.00479]
[1776834393593,44.27,77497.52,8.2,-0.25513,0.0001,23.01438]
[1776834395686,44.27,77496.0,8.2,-0.25529,0.0001,23.02117]
[1776834397698,44.27,77488.73,8.2,-0.25602,0.0001,23.05363]
[1776834397727,44.27,77488.73,8.2,-0.25602,0.0001,23.05363]
[1776834397748,44.27,77484.64,8.2,-0.25643,0.0001,23.07183]
[1776834397978,44.27,77484.64,8.2,-0.25643,0.0001,23.07183]
[1776834398629,44.27,77475.63,8.2,-0.25735,0.0001,23.11191]
[1776834399948,44.27,77483.43,8.2,-0.25655,0.0001,23.07703]
[1776834400769,44.27,77486.51,8.2,-0.25624,0.0001,23.0632]
[1776834406685,44.27,77495.27,8.2,-0.25535,0.0001,23.02382]
[1776834411720,44.27,77488.14,8.2,-0.25607,0.0001,23.05554]
[1776834416755,44.27,77486.34,8.2,-0.25624,0.0001,23.06332]
[1776834422533,44.27,77486.27,8.2,-0.25624,0.0001,23.0634]
[1776834423804,44.26,77476.71,8.2,-0.25721,0.0001,23.10581]
[1776834428841,44.26,77472.09,8.2,-0.25767,0.0001,23.12576]
[1776834431148,44.26,77472.58,8.2,-0.25762,0.0001,23.12346]
[1776834431664,44.26,77472.58,8.2,-0.25762,0.0001,23.12346]
[1776834432674,44.26,77473.48,8.2,-0.25752,0.0001,23.11922]
[1776834432975,44.26,77473.48,8.2,-0.25752,0.0001,23.11911]
[1776834432994,44.26,77473.48,8.2,-0.25752,0.0001,23.11911]
[1776834435350,44.26,77474.5,8.2,-0.25741,0.0001,23.11446]
[1776834435373,44.26,77474.5,8.2,-0.25741,0.0001,23.11446]
[1776834436903,44.26,77498.76,8.2,-0.25494,0.0001,23.00587]
[1776834438595,44.26,77498.76,8.2,-0.25494,0.0001,23.00587]
[1776834438827,44.26,77500.75,8.2,-0.25474,0.0001,22.99699]
[1776834443696,44.26,77499.62,8.2,-0.25486,0.0001,23.0021]
[1776834443724,44.26,77499.62,8.2,-0.25486,0.0001,23.0021]
[1776834445484,44.26,77508.25,8.2,-0.25399,0.0001,22.96341]
[1776834445917,44.26,77513.11,8.2,-0.2535,0.0001,22.94169]
[1776834446953,44.26,77512.36,8.2,-0.25358,0.0001,22.94507]
[1776834447845,44.26,77512.43,8.2,-0.25357,0.0001,22.94484]
[1776834454025,44.26,77510.99,8.2,-0.25371,0.0001,22.94831]
[1776834459060,44.26,77511.86,8.2,-0.25363,0.0001,22.94477]
[1776834464095,44.27,77510.01,8.2,-0.25382,0.0001,22.95349]
[1776834465690,44.27,77510.01,8.2,-0.25382,0.0001,22.95349]
[1776834471144,44.27,77510.58,8.2,-0.25377,0.0001,22.95143]
[1776834473549,44.27,77511.11,8.2,-0.25372,0.0001,22.94912]
[1776834474165,44.27,77510.92,8.2,-0.25374,0.0001,22.95013]
[1776834478902,44.27,77513.47,8.2,-0.25349,0.0001,22.93896]
[1776834484235,44.27,77512.96,8.2,-0.25356,0.0001,22.94179]
[1776834484919,44.27,77512.96,8.2,-0.25356,0.0001,22.94179]
[1776834485239,44.27,77512.96,8.2,-0.25356,0.0001,22.94179]
[1776834486251,44.27,77536.22,8.2,-0.25122,0.0001,22.83692]
[1776834487478,44.27,77536.22,8.2,-0.25122,0.0001,22.83692]
[1776834493305,44.28,77536.75,8.2,-0.2512,0.0001,22.83608]
[1776834498340,44.29,77536.77,8.2,-0.25122,0.0001,22.83704]
[1776834503375,44.29,77537.78,8.2,-0.25114,0.0001,22.83351]
[1776834508410,44.3,77536.74,8.2,-0.25126,0.0001,22.83927]
[1776834513445,44.3,77539.39,8.2,-0.251,0.0001,22.82474]
[1776834518479,44.31,77539.44,8.2,-0.25102,0.0001,22.82563]
[1776834523515,44.31,77541.36,8.2,-0.25085,0.0001,22.81807]
[1776834528550,44.32,77538.85,8.2,-0.25112,0.0001,22.83054]
[1776834529217,44.32,77538.85,8.2,-0.25112,0.0001,22.83054]
[1776834529245,44.32,77538.85,8.2,-0.25112,0.0001,22.83054]
[1776834529338,44.32,77538.85,8.2,-0.25112,0.0001,22.83054]
[1776834529527,44.32,77538.85,8.2,-0.25112,0.0001,22.83054]
[1776834529614,44.32,77538.85,8.2,-0.25112,0.0001,22.83054]
[1776834529707,44.32,77538.85,8.2,-0.25112,0.0001,22.83054]
[1776834529748,44.32,77538.85,8.2,-0.25112,0.0001,22.83054]
[1776834529849,44.32,77552.4,8.2,-0.24977,0.0001,22.76928]
[1776834530564,44.32,77561.7,8.2,-0.24884,0.0001,22.72687]
[1776834534592,44.32,77572.45,8.2,-0.24777,0.0001,22.67773]
[1776834535997,44.32,77574.09,8.2,-0.2476,0.0001,22.67025]
[1776834540931,44.32,77574.75,8.2,-0.24754,0.0001,22.66738]
[1776834540942,44.32,77574.75,8.2,-0.24754,0.0001,22.66738]
[1776834542594,44.32,77574.52,8.2,-0.24757,0.0001,22.66877]
[1776834545284,44.32,77575.91,8.2,-0.24744,0.0001,22.6628]
[1776834545337,44.32,77575.91,8.2,-0.24744,0.0001,22.6628]
[1776834546106,44.32,77580.66,8.2,-0.24697,0.0001,22.64109]
[1776834546135,44.32,77580.66,8.2,-0.24697,0.0001,22.64109]
[1776834547818,44.32,77585.52,8.2,-0.24649,0.0001,22.61887]
[1776834549799,44.32,77589.03,8.2,-0.24615,0.0001,22.60325]
[1776834550162,44.32,77591.71,8.2,-0.24589,0.0001,22.59135]
[1776834552392,44.33,77596.48,8.2,-0.24543,0.0001,22.56967]
[1776834557756,44.33,77590.67,8.2,-0.24602,0.0001,22.59715]
[1776834560250,44.33,77589.92,8.2,-0.2461,0.0001,22.60079]
[1776834566820,44.33,77589.95,8.2,-0.24611,0.0001,22.60133]
[1776834571854,44.34,77592.68,8.2,-0.24582,0.0001,22.58567]
[1776834573109,44.34,77590.28,8.2,-0.24606,0.0001,22.5968]
[1776834577896,44.34,77578.81,8.2,-0.24721,0.0001,22.6498]
[1776834583133,44.34,77581.45,8.2,-0.24695,0.0001,22.63786]
[1776834588973,44.34,77577.96,8.2,-0.2473,0.0001,22.65409]
[1776834593879,44.34,77576.88,8.2,-0.24741,0.0001,22.65908]
[1776834599427,44.34,77573.19,8.2,-0.24778,0.0001,22.67603]
[1776834599454,44.34,77573.19,8.2,-0.24778,0.0001,22.67603]
[1776834599525,44.34,77573.06,8.2,-0.24779,0.0001,22.67661]
[1776834600306,44.34,77573.06,8.2,-0.24779,0.0001,22.67661]
[1776834600323,44.34,77573.06,8.2,-0.24779,0.0001,22.67661]
[1776834600330,44.34,77573.06,8.2,-0.24779,0.0001,22.67661]
[1776834600403,44.34,77573.06,8.2,-0.24779,0.0001,22.67661]
[1776834600535,44.34,77573.06,8.2,-0.24779,0.0001,22.67661]
[1776834601609,44.34,77568.06,8.2,-0.2483,0.0001,22.69977]
[1776834607607,44.35,77566.67,8.2,-0.24847,0.0001,22.7077]
[1776834610847,44.35,77566.42,8.2,-0.24851,0.0001,22.70977]
[1776834610948,44.36,77566.19,8.2,-0.24855,0.0001,22.71142]
[1776834611128,44.36,77578.63,8.2,-0.24731,0.0001,22.65463]
[1776834611991,44.36,77578.63,8.2,-0.24731,0.0001,22.65463]
[1776834613441,44.36,77583.0,8.2,-0.24688,0.0001,22.63495]
[1776834613464,44.36,77583.0,8.2,-0.24688,0.0001,22.63495]
[1776834613500,44.36,77583.42,8.2,-0.24684,0.0001,22.63305]
[1776834615119,44.36,77577.8,8.2,-0.2474,0.0001,22.65876]
[1776834615999,44.36,77574.71,8.2,-0.24771,0.0001,22.67324]
[1776834621487,44.37,77574.11,8.2,-0.24781,0.0001,22.67772]
[1776834626744,44.37,77563.94,8.2,-0.24885,0.0001,22.72569]
[1776834632276,44.38,77561.67,8.2,-0.2491,0.0001,22.73428]
[1776834637311,44.39,77561.73,8.2,-0.24912,0.0001,22.73538]
[1776834646374,44.4,77557.77,8.2,-0.24957,0.0001,22.7559]
[1776834647510,44.4,77557.77,8.2,-0.24957,0.0001,22.7559]
[1776834653313,44.41,77560.13,8.2,-0.24936,0.0001,22.7468]
[1776834658458,44.41,77557.95,8.2,-0.24961,0.0001,22.75828]
[1776834663493,44.42,77557.75,8.2,-0.24967,0.0001,22.76074]
[1776834668528,44.43,77555.72,8.2,-0.24989,0.0001,22.77118]
[1776834673570,44.43,77560.08,8.2,-0.24948,0.0001,22.75262]
[1776834676607,44.44,77563.99,8.2,-0.24911,0.0001,22.73541]
[1776834677346,44.44,77567.32,8.2,-0.24878,0.0001,22.72057]
[1776834679163,44.44,77567.15,8.2,-0.24881,0.0001,22.72194]
[1776834681497,44.44,77565.38,8.2,-0.249,0.0001,22.73057]
[1776834686662,44.45,77562.83,8.2,-0.24929,0.0001,22.74384]
[1776834691697,44.46,77565.23,8.2,-0.24905,0.0001,22.73069]
[1776834696731,44.46,77558.52,8.2,-0.24975,0.0001,22.76243]
[1776834699389,44.46,77553.6,8.2,-0.25025,0.0001,22.78519]
[1776834704788,44.47,77547.25,8.2,-0.25091,0.0001,22.81514]
[1776834709823,44.47,77541.4,8.2,-0.25151,0.0001,22.8424]
[1776834715865,44.48,77541.73,8.2,-0.2515,0.0001,22.84182]
[1776834721043,44.48,77543.95,8.2,-0.25129,0.0001,22.8324]
[1776834724988,44.48,77556.03,8.2,-0.2501,0.0001,22.77854]
[1776834734998,44.49,77556.31,8.2,-0.25011,0.0001,22.77942]
[1776834740036,44.5,77559.75,8.2,-0.24979,0.0001,22.76481]
[1776834745071,44.5,77553.2,8.2,-0.25046,0.0001,22.79542]
[1776834750106,44.51,77555.95,8.2,-0.25021,0.0001,22.78391]
[1776834754235,44.51,77556.0,8.2,-0.25019,0.0001,22.7806]
[1776834755417,44.51,77556.0,8.2,-0.2502,0.0001,22.78078]
[1776834758867,44.51,77565.16,8.2,-0.2493,0.0001,22.73991]
[1776834760174,44.51,77566.28,8.2,-0.24919,0.0001,22.73528]
[1776834760176,44.52,77568.98,8.2,-0.24893,0.0001,22.72327]
[1776834765211,44.52,77568.23,8.2,-0.24902,0.0001,22.72757]
[1776834766661,44.52,77568.23,8.2,-0.24902,0.0001,22.72757]
[1776834769137,44.52,77573.75,8.2,-0.24849,0.0001,22.70325]
[1776834770814,44.52,77580.11,8.2,-0.24786,0.0001,22.67459]
[1776834776290,44.52,77579.88,8.2,-0.24788,0.0001,22.67542]
[1776834781326,44.52,77579.94,8.2,-0.24787,0.0001,22.67471]
[1776834786779,44.52,77579.73,8.2,-0.24788,0.0001,22.67532]
[1776834790662,44.52,77585.21,8.2,-0.24733,0.0001,22.65009]
[1776834791575,44.52,77587.49,8.2,-0.24711,0.0001,22.63962]
[1776834797442,44.52,77586.04,8.2,-0.24724,0.0001,22.64601]
[1776834798147,44.52,77586.04,8.2,-0.24724,0.0001,22.64601]
[1776834798681,44.52,77586.04,8.2,-0.24724,0.0001,22.64601]
[1776834798690,44.52,77586.04,8.2,-0.24724,0.0001,22.64601]
[1776834798724,44.52,77586.04,8.2,-0.24724,0.0001,22.64601]
[1776834799179,44.52,77586.41,8.2,-0.24721,0.0001,22.64427]
[1776834799457,44.52,77597.29,8.2,-0.24613,0.0001,22.59462]
[1776834800399,44.52,77597.29,8.2,-0.24613,0.0001,22.59462]
[1776834805498,44.52,77600.81,8.2,-0.24579,0.0001,22.57879]
[1776834810921,44.52,77600.87,8.2,-0.24579,0.0001,22.57871]
[1776834810928,44.52,77600.87,8.2,-0.24579,0.0001,22.57871]
[1776834816391,44.52,77605.37,8.2,-0.24533,0.0001,22.55483]
[1776834821197,44.52,77603.95,8.2,-0.24548,0.0001,22.56173]
[1776834822728,44.52,77603.95,8.2,-0.24548,0.0001,22.56181]
[1776834822730,44.52,77603.95,8.2,-0.24548,0.0001,22.56181]
[1776834822737,44.52,77603.95,8.2,-0.24548,0.0001,22.56181]
[1776834826340,44.52,77595.06,8.2,-0.24636,0.0001,22.60275]
[1776834827191,44.52,77592.91,8.2,-0.24657,0.0001,22.61259]
[1776834832697,44.52,77590.22,8.2,-0.24684,0.0001,22.62485]
[1776834833178,44.52,77590.22,8.2,-0.24684,0.0001,22.62485]
[1776834838740,44.52,77591.81,8.2,-0.24668,0.0001,22.61754]
[1776834843775,44.52,77587.82,8.2,-0.24707,0.0001,22.63565]
[1776834848809,44.52,77587.34,8.2,-0.24712,0.0001,22.63766]
[1776834853847,44.52,77584.48,8.2,-0.2474,0.0001,22.65043]
[1776834858881,44.52,77581.48,8.2,-0.24769,0.0001,22.66377]
[1776834864924,44.52,77579.37,8.2,-0.24789,0.0001,22.67299]
[1776834865210,44.52,77579.37,8.2,-0.24789,0.0001,22.67299]
[1776834870966,44.52,77576.57,8.2,-0.24816,0.0001,22.68527]
[1776834875629,44.52,77576.54,8.2,-0.24813,0.0001,22.6817]
[1776834879823,44.51,77576.71,8.2,-0.24811,0.0001,22.68064]
[1776834882057,44.51,77564.0,8.2,-0.24937,0.0001,22.73795]
[1776834883803,44.51,77573.48,8.2,-0.24843,0.0001,22.69504]
[1776834885054,44.51,77573.77,8.2,-0.2484,0.0001,22.69396]
[1776834886917,44.52,77571.49,8.2,-0.24863,0.0001,22.70448]
[1776834887647,44.51,77570.26,8.2,-0.24875,0.0001,22.70998]
[1776834889202,44.52,77571.23,8.2,-0.24866,0.0001,22.7058]
[1776834893291,44.52,77568.49,8.2,-0.24896,0.0001,22.71935]
[1776834896616,44.52,77565.1,8.2,-0.24931,0.0001,22.73536]
[1776834902184,44.53,77561.37,8.2,-0.2497,0.0001,22.7534]
[1776834907219,44.53,77562.0,8.2,-0.24966,0.0001,22.75149]
[1776834912254,44.54,77565.26,8.2,-0.24936,0.0001,22.73777]
[1776834915105,44.54,77565.29,8.2,-0.24936,0.0001,22.73784]
[1776834917514,44.54,77565.03,8.2,-0.2494,0.0001,22.73966]
[1776834917710,44.54,77565.03,8.2,-0.2494,0.0001,22.73966]
[1776834917811,44.54,77564.85,8.2,-0.24942,0.0001,22.74089]
[1776834919303,44.54,77555.1,8.2,-0.2504,0.0001,22.78518]
[1776834924339,44.55,77556.79,8.2,-0.25025,0.0001,22.77863]
[1776834930381,44.56,77558.52,8.2,-0.25011,0.0001,22.77213]
[1776834935416,44.56,77561.74,8.2,-0.24979,0.0001,22.7552]
[1776834937276,44.56,77561.74,8.2,-0.24979,0.0001,22.7552]
[1776834946493,44.57,77563.33,8.2,-0.24969,0.0001,22.75084]
[1776834953542,44.58,77563.32,8.2,-0.24973,0.0001,22.75264]
[1776834955081,44.58,77563.32,8.2,-0.24973,0.0001,22.75264]
[1776834955092,44.58,77563.32,8.2,-0.24973,0.0001,22.75264]
[1776834955976,44.58,77563.25,8.2,-0.24974,0.0001,22.75345]
[1776834957528,44.59,77555.02,8.2,-0.25057,0.0001,22.79083]
[1776834961750,44.59,77546.27,8.2,-0.25145,0.0001,22.83076]
[1776834963891,44.59,77543.18,8.2,-0.25177,0.0001,22.84512]
[1776834964973,44.59,77552.11,8.2,-0.25089,0.0001,22.80544]
[1776834967313,44.59,77552.96,8.2,-0.25081,0.0001,22.8018]
[1776834969687,44.6,77553.21,8.2,-0.25079,0.0001,22.80104]
[1776834969876,44.6,77553.21,8.2,-0.25079,0.0001,22.80104]
[1776834969885,44.6,77553.21,8.2,-0.25079,0.0001,22.80104]
[1776834969931,44.6,77553.21,8.2,-0.25079,0.0001,22.80104]
[1776834969936,44.6,77553.21,8.2,-0.25079,0.0001,22.80104]
[1776834970016,44.6,77553.21,8.2,-0.25079,0.0001,22.80104]
[1776834970066,44.6,77553.21,8.2,-0.25079,0.0001,22.80104]
[1776834970128,44.6,77553.21,8.2,-0.25079,0.0001,22.80104]
[1776834970298,44.6,77553.21,8.2,-0.25079,0.0001,22.80104]
[1776834970497,44.6,77557.25,8.2,-0.25039,0.0001,22.78303]
[1776834970607,44.6,77557.25,8.2,-0.25039,0.0001,22.78303]
[1776834971014,44.6,77557.25,8.2,-0.25039,0.0001,22.78303]
[1776834971094,44.6,77557.25,8.2,-0.25039,0.0001,22.78303]
[1776834971186,44.6,77600.56,8.2,-0.24611,0.0001,22.5868]
[1776834971358,44.6,77600.56,8.2,-0.24611,0.0001,22.5868]
[1776834971816,44.6,77600.56,8.2,-0.24611,0.0001,22.5868]
[1776834971905,44.6,77600.56,8.2,-0.24611,0.0001,22.5868]
[1776834971990,44.6,77625.2,8.2,-0.24369,0.0001,22.47408]
[1776834973207,44.6,77625.2,8.2,-0.24369,0.0001,22.47408]
[1776834973291,44.6,77625.2,8.2,-0.24369,0.0001,22.47408]
[1776834973506,44.6,77625.74,8.2,-0.24362,0.0001,22.47117]
[1776834974069,44.6,77625.74,8.2,-0.24362,0.0001,22.47117]
[1776834974807,44.59,77617.3,8.2,-0.24445,0.0001,22.50964]
[1776834975121,44.59,77617.3,8.2,-0.24445,0.0001,22.50964]
[1776834975136,44.59,77617.3,8.2,-0.24445,0.0001,22.50964]
[1776834975170,44.59,77617.3,8.2,-0.24445,0.0001,22.50964]
[1776834975262,44.59,77615.64,8.2,-0.2446,0.0001,22.51699]
[1776834976200,44.59,77615.64,8.2,-0.2446,0.0001,22.51699]
[1776834977597,44.59,77618.68,8.2,-0.24431,0.0001,22.50332]
[1776834977612,44.59,77618.68,8.2,-0.24431,0.0001,22.50332]
[1776834977697,44.59,77618.68,8.2,-0.24431,0.0001,22.50332]
[1776834978053,44.59,77618.68,8.2,-0.24431,0.0001,22.50332]
[1776834978154,44.59,77625.45,8.2,-0.24364,0.0001,22.472]
[1776834979295,44.59,77625.45,8.2,-0.24364,0.0001,22.472]
[1776834980400,44.59,77638.58,8.2,-0.24235,0.0001,22.41137]
[1776834981489,44.59,77631.54,8.2,-0.24304,0.0001,22.44361]
[1776834982121,44.59,77631.54,8.2,-0.24304,0.0001,22.44361]
[1776834982127,44.59,77631.54,8.2,-0.24304,0.0001,22.44361]
[1776834982143,44.59,77631.54,8.2,-0.24304,0.0001,22.44361]
[1776834982184,44.59,77631.54,8.2,-0.24304,0.0001,22.44361]
[1776834982490,44.59,77628.58,8.2,-0.24332,0.0001,22.45686]
[1776834982498,44.59,77628.58,8.2,-0.24332,0.0001,22.45686]
[1776834982563,44.59,77628.58,8.2,-0.24332,0.0001,22.45686]
[1776834982824,44.59,77628.58,8.2,-0.24332,0.0001,22.45686]
[1776834982877,44.59,77628.58,8.2,-0.24332,0.0001,22.45686]
[1776834983051,44.59,77628.58,8.2,-0.24332,0.0001,22.45686]
[1776834983291,44.59,77628.58,8.2,-0.24332,0.0001,22.45686]
[1776834983061,44.59,77672.84,8.2,-0.23901,0.0001,22.25224]
[1776834983431,44.59,77672.84,8.2,-0.23901,0.0001,22.25224]
[1776834983572,44.59,77672.84,8.2,-0.23901,0.0001,22.25224]
[1776834983626,44.59,77672.84,8.2,-0.23901,0.0001,22.25224]
[1776834984096,44.59,77672.84,8.2,-0.23901,0.0001,22.25224]
[1776834984130,44.59,77672.84,8.2,-0.23901,0.0001,22.25224]
[1776834984152,44.59,77677.62,8.2,-0.23854,0.0001,22.2298]
[1776834984357,44.59,77677.62,8.2,-0.23854,0.0001,22.2298]
[1776834984520,44.59,77677.62,8.2,-0.23854,0.0001,22.2298]
[1776834984579,44.59,77677.62,8.2,-0.23854,0.0001,22.2298]
[1776834984741,44.59,77677.62,8.2,-0.23854,0.0001,22.2298]
[1776834985501,44.59,77678.33,8.2,-0.23847,0.0001,22.22649]
[1776834985588,44.59,77678.33,8.2,-0.23847,0.0001,22.22649]
[1776834985962,44.59,77648.64,8.2,-0.24136,0.0001,22.36424]
[1776834986385,44.59,77648.64,8.2,-0.24136,0.0001,22.36424]
[1776834986783,44.59,77648.64,8.2,-0.24136,0.0001,22.36424]
[1776834987230,44.59,77648.64,8.2,-0.24136,0.0001,22.36424]
[1776834987243,44.59,77663.97,8.2,-0.23986,0.0001,22.29318]
[1776834987366,44.59,77663.97,8.2,-0.23986,0.0001,22.29318]
[1776834987467,44.59,77663.97,8.2,-0.23986,0.0001,22.29318]
[1776834987752,44.59,77663.97,8.2,-0.23986,0.0001,22.29318]
[1776834988372,44.59,77684.85,8.2,-0.23784,0.0001,22.19607]
[1776834990246,44.59,77690.21,8.2,-0.23732,0.0001,22.17102]
[1776834991100,44.59,77695.71,8.2,-0.23679,0.0001,22.1455]
[1776834991821,44.59,77697.72,8.2,-0.23658,0.0001,22.13256]
[1776834992410,44.59,77703.17,8.2,-0.23606,0.0001,22.10719]
[1776834992506,44.59,77703.17,8.2,-0.23606,0.0001,22.10719]
[1776834992879,44.59,77703.17,8.2,-0.23606,0.0001,22.10719]
[1776834992944,44.59,77688.47,8.2,-0.23747,0.0001,22.17591]
[1776834994304,44.59,77674.03,8.2,-0.23887,0.0001,22.24341]
[1776834996273,44.59,77672.99,8.2,-0.23898,0.0001,22.24825]
[1776834996354,44.59,77673.8,8.2,-0.2389,0.0001,22.24449]
[1776834998717,44.59,77675.76,8.2,-0.23871,0.0001,22.23537]
[1776834998943,44.59,77675.76,8.2,-0.23871,0.0001,22.23537]
[1776834999967,44.59,77671.14,8.2,-0.23916,0.0001,22.25687]
[1776835001646,44.59,77677.38,8.2,-0.23855,0.0001,22.22783]
[1776835002411,44.59,77685.81,8.2,-0.23773,0.0001,22.18853]
[1776835002944,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835003412,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835003561,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835003576,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835003592,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835003607,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835003639,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835003795,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835003944,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835004042,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835004140,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835004154,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835004269,44.59,77699.07,8.2,-0.23646,0.0001,22.12666]
[1776835004266,44.59,77751.57,8.2,-0.23143,0.0001,21.87954]
[1776835004698,44.59,77751.57,8.2,-0.23143,0.0001,21.87954]
[1776835004766,44.59,77751.57,8.2,-0.23143,0.0001,21.87954]
[1776835005205,44.59,77751.57,8.2,-0.23143,0.0001,21.87954]
[1776835005273,44.59,77751.57,8.2,-0.23143,0.0001,21.87954]
[1776835005298,44.59,77842.91,8.2,-0.22283,9e-05,21.44282]
[1776835005833,44.59,77842.91,8.2,-0.22283,9e-05,21.44282]
[1776835006115,44.59,77842.91,8.2,-0.22283,9e-05,21.44282]
[1776835006306,44.59,77858.29,8.2,-0.22141,9e-05,21.36901]
[1776835007129,44.59,77858.29,8.2,-0.22141,9e-05,21.36901]
[1776835007174,44.59,77842.09,8.2,-0.22292,9e-05,21.44742]
[1776835008194,44.59,77859.09,8.2,-0.22134,9e-05,21.36529]
[1776835009077,44.59,77883.1,8.2,-0.21913,9e-05,21.24895]
[1776835010505,44.6,77877.33,8.2,-0.21966,9e-05,21.27727]
[1776835011234,44.6,77877.33,8.2,-0.21966,9e-05,21.27727]
[1776835011336,44.6,77866.97,8.2,-0.22063,9e-05,21.32778]
[1776835012202,44.6,77866.97,8.2,-0.22063,9e-05,21.32778]
[1776835014329,44.6,77868.01,8.2,-0.22054,9e-05,21.32312]
[1776835014395,44.6,77872.08,8.2,-0.22016,9e-05,21.30358]
[1776835016013,44.6,77877.36,8.2,-0.21968,9e-05,21.27816]
[1776835016193,44.6,77877.36,8.2,-0.21968,9e-05,21.27816]
[1776835016203,44.6,77877.36,8.2,-0.21968,9e-05,21.27816]
[1776835017298,44.6,77880.42,8.2,-0.2194,9e-05,21.26355]
[1776835018820,44.61,77879.73,8.2,-0.21952,9e-05,21.26979]
[1776835019473,44.62,77887.9,8.2,-0.21881,9e-05,21.23261]
[1776835020797,44.63,77886.48,8.2,-0.21899,9e-05,21.24244]
[1776835021428,44.64,77888.97,8.2,-0.21882,9e-05,21.23313]
[1776835022965,44.64,77885.88,8.2,-0.2191,9e-05,21.24843]
[1776835023412,44.64,77889.28,8.2,-0.2188,9e-05,21.23218]
[1776835024276,44.64,77889.28,8.2,-0.2188,9e-05,21.23218]
[1776835024873,44.64,77889.36,8.2,-0.21879,9e-05,21.23208]
[1776835025523,44.65,77887.42,8.2,-0.21898,9e-05,21.2418]
[1776835027235,44.65,77884.56,8.2,-0.21925,9e-05,21.25596]
[1776835028470,44.65,77886.84,8.2,-0.21905,9e-05,21.2454]
[1776835032397,44.68,77878.32,8.2,-0.21996,9e-05,21.29413]
[1776835032166,44.68,77864.41,8.2,-0.22125,9e-05,21.36162]
[1776835032477,44.68,77864.41,8.2,-0.22125,9e-05,21.36162]
[1776835032641,44.68,77864.41,8.2,-0.22125,9e-05,21.36162]
[1776835032861,44.68,77864.41,8.2,-0.22125,9e-05,21.36162]
[1776835032909,44.68,77864.41,8.2,-0.22125,9e-05,21.36162]
[1776835032931,44.68,77864.41,8.2,-0.22125,9e-05,21.36162]
[1776835032966,44.68,77864.41,8.2,-0.22125,9e-05,21.36162]
[1776835033195,44.68,77906.64,8.2,-0.21737,9e-05,21.15677]
[1776835033825,44.68,77906.64,8.2,-0.21737,9e-05,21.15677]
[1776835033928,44.68,77906.64,8.2,-0.21737,9e-05,21.15677]
[1776835034087,44.68,77906.64,8.2,-0.21737,9e-05,21.15677]
[1776835034438,44.68,77948.77,8.2,-0.21356,9e-05,20.95234]
[1776835034751,44.68,77948.77,8.2,-0.21356,9e-05,20.95234]
[1776835035001,44.68,77948.77,8.2,-0.21356,9e-05,20.95234]
[1776835035316,44.68,77948.77,8.2,-0.21356,9e-05,20.95234]
[1776835035331,44.68,77959.26,8.2,-0.21261,9e-05,20.90099]
[1776835036135,44.68,77959.26,8.2,-0.21261,9e-05,20.90099]
[1776835036496,44.69,77958.76,8.2,-0.21267,9e-05,20.90415]
[1776835036742,44.69,77958.76,8.2,-0.21267,9e-05,20.90415]
[1776835037115,44.69,77958.76,8.2,-0.21267,9e-05,20.90415]
[1776835037284,44.69,77958.76,8.2,-0.21267,9e-05,20.90415]
[1776835037345,44.69,77974.61,8.2,-0.21126,9e-05,20.82691]
[1776835038773,44.69,77979.96,8.2,-0.21079,9e-05,20.80137]
[1776835039442,44.69,77971.95,8.2,-0.21152,9e-05,20.84165]
[1776835039681,44.69,77971.95,8.2,-0.21152,9e-05,20.84165]
[1776835039734,44.69,77971.95,8.2,-0.21152,9e-05,20.84165]
[1776835040266,44.7,77955.1,8.2,-0.21306,9e-05,20.92523]
[1776835041273,44.7,77945.61,8.2,-0.21393,9e-05,20.97244]
[1776835041522,44.7,77945.61,8.2,-0.21393,9e-05,20.97244]
[1776835042280,44.7,77934.95,8.2,-0.2149,9e-05,21.02523]
[1776835043479,44.7,77929.74,8.2,-0.21539,9e-05,21.05125]
[1776835043966,44.7,77929.74,8.2,-0.21539,9e-05,21.05125]
[1776835044363,44.7,77929.74,8.2,-0.21539,9e-05,21.05125]
[1776835045600,44.71,77924.01,8.2,-0.21593,9e-05,21.08026]
[1776835047099,44.71,77918.64,8.2,-0.21642,9e-05,21.10692]
[1776835048145,44.71,77913.56,8.2,-0.21689,9e-05,21.13211]
[1776835048183,44.71,77913.56,8.2,-0.21689,9e-05,21.13211]
[1776835048905,44.71,77914.24,8.2,-0.21684,9e-05,21.12921]
[1776835049610,44.73,77912.52,8.2,-0.21707,9e-05,21.14162]
[1776835050063,44.73,77912.52,8.2,-0.21707,9e-05,21.14162]
[1776835050361,44.73,77912.52,8.2,-0.21707,9e-05,21.14162]
[1776835052021,44.74,77904.79,8.2,-0.21782,9e-05,21.17927]
[1776835052039,44.74,77904.79,8.2,-0.21782,9e-05,21.17927]
[1776835053652,44.76,77903.47,8.2,-0.21805,9e-05,21.19219]
[1776835054699,44.78,77899.23,8.2,-0.2185,9e-05,21.21581]
[1776835055372,44.79,77886.99,8.2,-0.21967,9e-05,21.27778]
[1776835059101,44.79,77878.61,8.2,-0.22048,9e-05,21.32051]
[1776835059321,44.79,77878.61,8.2,-0.22048,9e-05,21.32051]
[1776835060696,44.8,77874.83,8.2,-0.22088,9e-05,21.34139]
[1776835062004,44.81,77872.95,8.2,-0.22107,9e-05,21.35158]
[1776835062010,44.81,77872.95,8.2,-0.22107,9e-05,21.35158]
[1776835062201,44.81,77872.95,8.2,-0.22107,9e-05,21.35158]
[1776835062353,44.81,77872.95,8.2,-0.22107,9e-05,21.35158]
[1776835062421,44.81,77894.02,8.2,-0.21915,9e-05,21.25086]
[1776835062814,44.81,77894.02,8.2,-0.21915,9e-05,21.25086]
[1776835064601,44.81,77900.02,8.2,-0.21861,9e-05,21.22205]
[1776835065268,44.81,77900.02,8.2,-0.21861,9e-05,21.22205]
[1776835065332,44.81,77900.02,8.2,-0.21861,9e-05,21.22205]
[1776835066077,44.81,77905.12,8.2,-0.21815,9e-05,21.1979]
[1776835066520,44.82,77906.33,8.2,-0.21804,9e-05,21.19233]
[1776835067049,44.82,77906.33,8.2,-0.21804,9e-05,21.19233]
[1776835067396,44.82,77906.33,8.2,-0.21804,9e-05,21.19233]
[1776835067423,44.82,77906.33,8.2,-0.21804,9e-05,21.19233]
[1776835068357,44.82,77912.9,8.2,-0.21745,9e-05,21.1608]
[1776835068400,44.82,77925.72,8.2,-0.21629,9e-05,21.09894]
[1776835068448,44.82,77925.72,8.2,-0.21629,9e-05,21.09894]
[1776835069528,44.82,77929.59,8.2,-0.21594,9e-05,21.08011]
[1776835069825,44.82,77929.59,8.2,-0.21594,9e-05,21.08011]
[1776835070204,44.82,77929.59,8.2,-0.21594,9e-05,21.08011]
[1776835070436,44.82,77934.71,8.2,-0.21549,9e-05,21.05609]
[1776835070828,44.82,77934.71,8.2,-0.21549,9e-05,21.05609]
[1776835071265,44.82,77934.71,8.2,-0.21549,9e-05,21.05609]
[1776835071274,44.82,77934.71,8.2,-0.21549,9e-05,21.05609]
[1776835071297,44.82,77934.71,8.2,-0.21549,9e-05,21.05609]
[1776835071401,44.82,77934.71,8.2,-0.21549,9e-05,21.05609]
[1776835071413,44.82,77953.56,8.2,-0.21379,9e-05,20.96422]
[1776835071681,44.82,77953.56,8.2,-0.21379,9e-05,20.96422]
[1776835072275,44.82,77953.56,8.2,-0.21379,9e-05,20.96422]
[1776835072497,44.82,77931.51,8.2,-0.21578,9e-05,21.07176]
[1776835074437,44.82,77931.51,8.2,-0.21578,9e-05,21.07176]
[1776835073513,44.82,77920.59,8.2,-0.21678,9e-05,21.12543]
[1776835074689,44.82,77920.59,8.2,-0.21678,9e-05,21.12543]
[1776835075595,44.83,77919.54,8.2,-0.21689,9e-05,21.13098]
[1776835076029,44.83,77919.54,8.2,-0.21689,9e-05,21.13098]
[1776835076443,44.83,77919.54,8.2,-0.21689,9e-05,21.13098]
[1776835076507,44.83,77919.54,8.2,-0.21689,9e-05,21.13098]
[1776835080321,44.83,77912.41,8.2,-0.21756,9e-05,21.16708]
[1776835081363,44.86,77914.16,8.2,-0.21752,9e-05,21.16526]
[1776835082485,44.87,77912.54,8.2,-0.21773,9e-05,21.1767]
[1776835082758,44.87,77912.54,8.2,-0.21773,9e-05,21.1767]
[1776835082808,44.87,77912.54,8.2,-0.21773,9e-05,21.1767]
[1776835085235,44.87,77918.56,8.2,-0.2172,9e-05,21.14814]
[1776835085609,44.9,77919.5,8.2,-0.21723,9e-05,21.15046]
[1776835085713,44.9,77919.5,8.2,-0.21723,9e-05,21.15046]
[1776835086551,44.9,77926.08,8.2,-0.21664,9e-05,21.11893]
[1776835086810,44.9,77935.7,8.2,-0.21577,9e-05,21.07223]
[1776835087584,44.9,77935.7,8.2,-0.21577,9e-05,21.07223]
[1776835087587,44.9,77935.7,8.2,-0.21577,9e-05,21.07223]
[1776835087698,44.9,77935.7,8.2,-0.21577,9e-05,21.07223]
[1776835087743,44.9,77935.7,8.2,-0.21577,9e-05,21.07223]
[1776835087823,44.9,77935.7,8.2,-0.21577,9e-05,21.07223]
[1776835087996,44.9,77935.7,8.2,-0.21577,9e-05,21.07223]
[1776835088214,44.9,77954.88,8.2,-0.21404,9e-05,20.97926]
[1776835088619,44.9,77954.88,8.2,-0.21404,9e-05,20.97926]
[1776835088642,44.9,77954.88,8.2,-0.21404,9e-05,20.97926]
[1776835089445,44.9,77990.75,8.2,-0.21082,9e-05,20.80396]
[1776835089628,44.9,77990.75,8.2,-0.21082,9e-05,20.80396]
[1776835089694,44.9,77990.75,8.2,-0.21082,9e-05,20.80396]
[1776835089713,44.9,77990.75,8.2,-0.21082,9e-05,20.80396]
[1776835090244,44.9,78003.58,8.2,-0.20968,9e-05,20.74125]
[1776835091063,44.9,78003.58,8.2,-0.20968,9e-05,20.74125]
[1776835092760,44.9,78005.24,8.2,-0.20955,9e-05,20.73363]
[1776835093475,44.9,78004.8,8.2,-0.20959,9e-05,20.73605]
[1776835093839,44.9,78004.8,8.2,-0.20959,9e-05,20.73605]
[1776835096412,44.9,78003.86,8.2,-0.20968,9e-05,20.74119]
[1776835096806,44.91,78005.42,8.2,-0.20955,9e-05,20.7338]
[1776835097190,44.91,78005.42,8.2,-0.20955,9e-05,20.7338]
[1776835097502,44.91,78007.11,8.2,-0.2094,9e-05,20.72577]
[1776835098291,44.91,78007.11,8.2,-0.2094,9e-05,20.72577]
[1776835099144,44.91,78003.51,8.2,-0.20973,9e-05,20.74372]
[1776835099320,44.91,78003.51,8.2,-0.20973,9e-05,20.74372]
[1776835099421,44.91,78005.82,8.2,-0.20953,9e-05,20.73264]
[1776835099583,44.91,78005.82,8.2,-0.20953,9e-05,20.73264]
[1776835100476,44.91,78005.82,8.2,-0.20953,9e-05,20.73264]
[1776835106609,44.92,77997.91,8.2,-0.21027,9e-05,20.77357]
[1776835107318,44.92,77997.91,8.2,-0.21027,9e-05,20.77357]
[1776835107463,44.92,77997.91,8.2,-0.21027,9e-05,20.77357]
[1776835109458,44.92,77993.86,8.2,-0.21064,9e-05,20.79409]
[1776835109601,44.92,77991.65,8.2,-0.21085,9e-05,20.80555]
[1776835109799,44.92,77991.65,8.2,-0.21085,9e-05,20.80555]
[1776835109915,44.92,77991.65,8.2,-0.21085,9e-05,20.80555]
[1776835109953,44.92,77991.65,8.2,-0.21085,9e-05,20.80555]
[1776835110141,44.92,77991.65,8.2,-0.21085,9e-05,20.80555]
[1776835110444,44.92,77991.65,8.2,-0.21085,9e-05,20.80555]
[1776835110470,44.95,77973.02,8.2,-0.21265,9e-05,20.90445]
[1776835110677,44.95,77973.02,8.2,-0.21265,9e-05,20.90445]
[1776835110819,44.95,77973.02,8.2,-0.21265,9e-05,20.90445]
[1776835110906,44.95,77933.1,8.2,-0.21625,9e-05,21.09868]
[1776835111540,44.95,77933.1,8.2,-0.21625,9e-05,21.09868]
[1776835112062,44.95,77933.1,8.2,-0.21625,9e-05,21.09868]
[1776835112266,44.95,77933.1,8.2,-0.21625,9e-05,21.09868]
[1776835112284,44.97,77918.78,8.2,-0.21764,9e-05,21.17087]
[1776835113097,44.97,77918.78,8.2,-0.21764,9e-05,21.17087]
[1776835113193,44.98,77905.53,8.2,-0.2189,9e-05,21.23768]
[1776835113993,44.98,77905.53,8.2,-0.2189,9e-05,21.23768]
[1776835114518,44.99,77900.92,8.2,-0.21936,9e-05,21.26189]
[1776835114718,44.99,77900.92,8.2,-0.21936,9e-05,21.26189]
[1776835116459,44.99,77906.67,8.2,-0.21883,9e-05,21.23419]
[1776835116469,44.99,77906.67,8.2,-0.21883,9e-05,21.23419]
[1776835116571,44.99,77907.36,8.2,-0.21877,9e-05,21.23104]
[1776835116756,44.99,77907.36,8.2,-0.21877,9e-05,21.23104]
[1776835116875,44.99,77907.36,8.2,-0.21877,9e-05,21.23104]
[1776835117191,44.99,77907.36,8.2,-0.21877,9e-05,21.23104]
[1776835117212,44.99,77907.36,8.2,-0.21877,9e-05,21.23104]
[1776835117436,44.99,77907.36,8.2,-0.21877,9e-05,21.23104]
[1776835117475,44.99,77927.74,8.2,-0.21693,9e-05,21.13304]
[1776835117711,44.99,77927.74,8.2,-0.21693,9e-05,21.13304]
[1776835117851,44.99,77927.74,8.2,-0.21693,9e-05,21.13304]
[1776835117916,44.99,77927.74,8.2,-0.21693,9e-05,21.13304]
[1776835118056,44.99,77927.74,8.2,-0.21693,9e-05,21.13304]
[1776835118157,44.99,77914.97,8.2,-0.21809,9e-05,21.19507]
[1776835118876,44.99,77903.77,8.2,-0.21911,9e-05,21.24907]
[1776835120032,44.99,77903.77,8.2,-0.21911,9e-05,21.24907]
[1776835121448,45.0,77894.68,8.2,-0.21995,9e-05,21.29324]
[1776835121483,45.0,77894.68,8.2,-0.21995,9e-05,21.29324]
[1776835122186,45.0,77886.53,8.2,-0.2207,9e-05,21.33252]
[1776835122804,45.0,77894.48,8.2,-0.21997,9e-05,21.29439]
[1776835123844,45.0,77895.65,8.2,-0.21987,9e-05,21.28877]
[1776835124813,45.0,77896.86,8.2,-0.21976,9e-05,21.28307]
[1776835124920,45.0,77884.79,8.2,-0.22089,9e-05,21.34228]
[1776835126156,45.0,77884.79,8.2,-0.22089,9e-05,21.34228]
[1776835128522,45.01,77881.84,8.2,-0.22119,9e-05,21.35812]
[1776835129138,45.01,77887.92,8.2,-0.22063,9e-05,21.32895]
[1776835129746,45.01,77895.35,8.2,-0.21996,9e-05,21.29397]
[1776835131968,45.02,77883.93,8.2,-0.22105,9e-05,21.35099]
[1776835135838,45.02,77881.76,8.2,-0.22127,9e-05,21.36296]
[1776835135841,45.02,77881.76,8.2,-0.22127,9e-05,21.36296]
[1776835138202,45.03,77877.56,8.2,-0.22167,9e-05,21.38385]
[1776835138874,45.03,77874.54,8.2,-0.22195,9e-05,21.39829]
[1776835140576,45.03,77868.77,8.2,-0.22248,9e-05,21.4258]
[1776835140590,45.03,77868.77,8.2,-0.22248,9e-05,21.4258]
[1776835144446,45.02,77859.47,8.2,-0.22332,9e-05,21.46931]
[1776835147251,45.02,77858.44,8.2,-0.22341,9e-05,21.47382]
[1776835147746,45.02,77858.58,8.2,-0.22339,9e-05,21.47302]
[1776835150595,45.02,77856.0,8.2,-0.22363,9e-05,21.48505]
[1776835150626,45.02,77857.46,8.2,-0.22349,9e-05,21.47794]
[1776835150759,45.02,77857.46,8.2,-0.22349,9e-05,21.47794]
[1776835150808,45.02,77857.46,8.2,-0.22349,9e-05,21.47794]
[1776835150822,45.02,77857.46,8.2,-0.22349,9e-05,21.47794]
[1776835150949,45.02,77857.46,8.2,-0.22349,9e-05,21.47794]
[1776835151157,45.02,77857.46,8.2,-0.22349,9e-05,21.47794]
[1776835151291,45.02,77857.46,8.2,-0.22349,9e-05,21.47794]
[1776835151497,45.02,77857.46,8.2,-0.22349,9e-05,21.47794]
[1776835151500,45.02,77885.89,8.2,-0.22087,9e-05,21.34193]
[1776835151654,45.02,77885.89,8.2,-0.22087,9e-05,21.34193]
[1776835151966,45.02,77885.89,8.2,-0.22087,9e-05,21.34193]
[1776835152143,45.02,77885.89,8.2,-0.22087,9e-05,21.34193]
[1776835152256,45.02,77921.49,8.2,-0.21762,9e-05,21.17045]
[1776835152759,45.02,77921.49,8.2,-0.21762,9e-05,21.17045]
[1776835152846,45.02,77921.49,8.2,-0.21762,9e-05,21.17045]
[1776835153257,45.02,77921.49,8.2,-0.21762,9e-05,21.17045]
[1776835153551,45.02,77929.68,8.2,-0.21687,9e-05,21.13067]
[1776835153702,45.02,77929.68,8.2,-0.21687,9e-05,21.13067]
[1776835153850,45.02,77929.68,8.2,-0.21687,9e-05,21.13067]
[1776835153920,45.02,77929.68,8.2,-0.21687,9e-05,21.13067]
[1776835154324,45.02,77929.68,8.2,-0.21687,9e-05,21.13067]
[1776835154377,45.02,77929.68,8.2,-0.21687,9e-05,21.13067]
[1776835156249,45.02,77940.7,8.2,-0.21587,9e-05,21.07713]
[1776835156661,45.02,77941.87,8.2,-0.21577,9e-05,21.07146]
[1776835157518,45.02,77956.75,8.2,-0.21442,9e-05,20.99901]
[1776835158171,45.02,77972.76,8.2,-0.21298,9e-05,20.92113]
[1776835159006,45.02,77972.76,8.2,-0.21298,9e-05,20.92113]
[1776835159543,45.02,77972.76,8.2,-0.21298,9e-05,20.92113]
[1776835159637,45.02,77977.44,8.2,-0.21256,9e-05,20.89829]
[1776835161143,45.02,77981.45,8.2,-0.21222,9e-05,20.87985]
[1776835161428,45.02,77981.45,8.2,-0.21222,9e-05,20.87985]
[1776835161984,45.02,77976.0,8.2,-0.21273,9e-05,20.9075]
[1776835162455,45.02,77976.0,8.2,-0.21273,9e-05,20.9075]
[1776835162484,45.02,77976.0,8.2,-0.21273,9e-05,20.9075]
[1776835162503,45.02,77976.0,8.2,-0.21273,9e-05,20.9075]
[1776835162484,45.02,77951.42,8.2,-0.21494,9e-05,21.02709]
[1776835162823,45.02,77951.42,8.2,-0.21494,9e-05,21.02709]
[1776835163210,45.02,77951.42,8.2,-0.21494,9e-05,21.02709]
[1776835163255,45.02,77951.42,8.2,-0.21494,9e-05,21.02709]
[1776835163319,45.02,77951.42,8.2,-0.21494,9e-05,21.02709]
[1776835163388,45.02,77951.42,8.2,-0.21494,9e-05,21.02709]
[1776835163499,45.02,77951.42,8.2,-0.21494,9e-05,21.02709]
[1776835163517,45.02,77931.33,8.2,-0.21675,9e-05,21.12432]
[1776835165222,45.03,77921.04,8.2,-0.21769,9e-05,21.17433]
[1776835167124,45.03,77919.11,8.2,-0.21787,9e-05,21.18388]
[1776835167145,45.03,77919.11,8.2,-0.21787,9e-05,21.18388]
[1776835167376,45.03,77919.11,8.2,-0.21787,9e-05,21.18388]
[1776835167408,45.04,77923.76,8.2,-0.21753,9e-05,21.16576]
[1776835167956,45.04,77923.76,8.2,-0.21753,9e-05,21.16576]
[1776835168173,45.04,77923.76,8.2,-0.21753,9e-05,21.16576]
[1776835168246,45.03,77923.54,8.2,-0.2175,9e-05,21.16431]
[1776835169229,45.03,77923.54,8.2,-0.2175,9e-05,21.16431]
[1776835169463,45.04,77925.15,8.2,-0.2174,9e-05,21.15889]
[1776835170223,45.04,77925.15,8.2,-0.2174,9e-05,21.15889]
[1776835170541,45.03,77922.8,8.2,-0.21757,9e-05,21.1678]
[1776835170918,45.03,77922.8,8.2,-0.21757,9e-05,21.1678]
[1776835173330,45.03,77912.58,8.2,-0.21848,9e-05,21.2138]
[1776835174215,45.03,77913.08,8.2,-0.21844,9e-05,21.21156]
[1776835174248,45.03,77913.08,8.2,-0.21844,9e-05,21.21156]
[1776835174343,45.04,77915.38,8.2,-0.21823,9e-05,21.20065]
[1776835175695,45.03,77924.34,8.2,-0.21741,9e-05,21.15712]
[1776835176145,45.03,77924.34,8.2,-0.21741,9e-05,21.15712]
[1776835176487,45.03,77943.28,8.2,-0.21569,9e-05,21.06527]
[1776835176600,45.03,77943.28,8.2,-0.21569,9e-05,21.06527]
[1776835178612,45.03,77948.96,8.2,-0.21514,9e-05,21.03555]
[1776835180890,45.02,77952.48,8.2,-0.21481,9e-05,21.01758]
[1776835181950,45.02,77955.16,8.2,-0.21457,9e-05,21.00449]
[1776835184471,45.02,77951.29,8.2,-0.2149,9e-05,21.02262]
[1776835184845,45.02,77955.85,8.2,-0.21449,9e-05,21.0004]
[1776835184852,45.02,77955.85,8.2,-0.21449,9e-05,21.0004]
[1776835186564,45.02,77964.77,8.2,-0.21369,9e-05,20.95699]
[1776835187636,45.02,77966.76,8.2,-0.21351,9e-05,20.94733]
[1776835188530,45.02,77966.76,8.2,-0.21351,9e-05,20.94733]
[1776835188632,45.02,77960.55,8.2,-0.21407,9e-05,20.97762]
[1776835188730,45.02,77960.55,8.2,-0.21407,9e-05,20.97762]
[1776835188782,45.02,77960.55,8.2,-0.21407,9e-05,20.97762]
[1776835188801,45.02,77960.55,8.2,-0.21407,9e-05,20.97762]
[1776835189117,45.02,77960.55,8.2,-0.21407,9e-05,20.97762]
[1776835191015,45.02,77949.17,8.2,-0.21509,9e-05,21.03256]
[1776835191022,45.02,77949.17,8.2,-0.21509,9e-05,21.03256]
[1776835191869,45.02,77947.48,8.2,-0.21524,9e-05,21.04066]
[1776835192060,45.02,77947.48,8.2,-0.21524,9e-05,21.04066]
[1776835197062,45.01,77943.81,8.2,-0.21552,9e-05,21.05564]
[1776835197096,45.01,77943.81,8.2,-0.21552,9e-05,21.05564]
[1776835199152,45.02,77952.48,8.2,-0.2148,9e-05,21.0169]
[1776835199222,45.02,77952.48,8.2,-0.2148,9e-05,21.0169]
[1776835201404,45.03,77942.48,8.2,-0.21575,9e-05,21.06854]
[1776835201844,45.03,77941.12,8.2,-0.21588,9e-05,21.07499]
[1776835201898,45.03,77941.12,8.2,-0.21588,9e-05,21.07499]
[1776835202584,45.03,77941.12,8.2,-0.21588,9e-05,21.07499]
[1776835202608,45.03,77953.3,8.2,-0.21477,9e-05,21.0158]
[1776835202918,45.03,77953.3,8.2,-0.21477,9e-05,21.0158]
[1776835203512,45.03,77966.9,8.2,-0.21355,9e-05,20.94963]
[1776835205907,45.03,77962.82,8.2,-0.21392,9e-05,20.96946]
[1776835207694,45.03,77951.29,8.2,-0.21494,9e-05,21.02479]
[1776835208039,45.03,77951.29,8.2,-0.21494,9e-05,21.02479]
[1776835208917,45.03,77951.6,8.2,-0.21491,9e-05,21.02321]
[1776835211561,45.03,77940.49,8.2,-0.21591,9e-05,21.0768]
[1776835214614,45.02,77933.89,8.2,-0.2165,9e-05,21.10845]
[1776835214757,45.02,77930.65,8.2,-0.21679,9e-05,21.12394]
[1776835215301,45.02,77930.65,8.2,-0.21679,9e-05,21.12394]
[1776835215590,45.02,77920.29,8.2,-0.21773,9e-05,21.17378]
[1776835215856,45.02,77920.29,8.2,-0.21773,9e-05,21.17378]
[1776835215952,45.02,77920.29,8.2,-0.21773,9e-05,21.17378]
[1776835216049,45.02,77920.29,8.2,-0.21773,9e-05,21.17378]
[1776835216597,45.02,77907.58,8.2,-0.21889,9e-05,21.23528]
[1776835216942,45.02,77907.58,8.2,-0.21889,9e-05,21.23528]
[1776835222040,45.03,77909.67,8.2,-0.21871,9e-05,21.22586]
[1776835222420,45.03,77909.67,8.2,-0.21871,9e-05,21.22586]
[1776835222450,45.03,77909.67,8.2,-0.21871,9e-05,21.22586]
[1776835222638,45.03,77922.97,8.2,-0.2175,9e-05,21.16188]
[1776835227755,45.02,77926.86,8.2,-0.21713,9e-05,21.14215]
[1776835228334,45.02,77926.86,8.2,-0.21713,9e-05,21.14215]
[1776835228435,45.02,77927.58,8.2,-0.21707,9e-05,21.13869]
[1776835228681,45.02,77917.61,8.2,-0.21797,9e-05,21.18683]
[1776835229900,45.02,77907.64,8.2,-0.21889,9e-05,21.23508]
[1776835231702,45.03,77895.8,8.2,-0.21995,9e-05,21.28854]
[1776835236234,45.03,77893.79,8.2,-0.22013,9e-05,21.29836]
[1776835238096,45.03,77891.79,8.2,-0.22032,9e-05,21.30807]
[1776835241204,45.03,77905.5,8.2,-0.21907,9e-05,21.24242]
[1776835243415,45.03,77910.63,8.2,-0.21861,9e-05,21.21784]
[1776835243454,45.03,77910.63,8.2,-0.21861,9e-05,21.21784]
[1776835243546,45.03,77915.44,8.2,-0.21817,9e-05,21.19499]
[1776835244022,45.03,77915.44,8.2,-0.21817,9e-05,21.19499]
[1776835244639,45.03,77915.44,8.2,-0.21817,9e-05,21.19499]
[1776835245060,45.03,77923.17,8.2,-0.21747,9e-05,21.15744]
[1776835245528,45.03,77923.17,8.2,-0.21747,9e-05,21.15744]
[1776835245529,45.03,77936.65,8.2,-0.21624,9e-05,21.09209]
[1776835249828,45.03,77947.15,8.2,-0.21528,9e-05,21.04069]
[1776835253053,45.02,77947.53,8.2,-0.21524,9e-05,21.03863]
[1776835255852,45.02,77947.92,8.2,-0.2152,9e-05,21.03642]
[1776835256063,45.02,77947.92,8.2,-0.2152,9e-05,21.03642]
[1776835257038,45.02,77940.09,8.2,-0.21591,9e-05,21.07412]
[1776835257096,45.02,77926.74,8.2,-0.21712,9e-05,21.13871]
[1776835258540,45.02,77926.74,8.2,-0.21712,9e-05,21.13871]
[1776835260991,45.02,77927.77,8.2,-0.21701,9e-05,21.13309]
[1776835261295,45.02,77927.77,8.2,-0.21701,9e-05,21.13309]
[1776835261302,45.02,77927.77,8.2,-0.21701,9e-05,21.13309]
[1776835263693,45.02,77926.81,8.2,-0.21709,9e-05,21.13708]
[1776835263824,45.02,77926.81,8.2,-0.21709,9e-05,21.13708]
[1776835263942,45.02,77913.9,8.2,-0.21826,9e-05,21.19918]
[1776835265956,45.02,77899.4,8.2,-0.21958,9e-05,21.26933]
[1776835267970,45.02,77911.72,8.2,-0.21846,9e-05,21.21025]
[1776835269504,45.02,77911.72,8.2,-0.21846,9e-05,21.21025]
[1776835269518,45.02,77914.56,8.2,-0.21821,9e-05,21.19692]
[1776835270024,45.02,77914.56,8.2,-0.21821,9e-05,21.19692]
[1776835270103,45.02,77914.56,8.2,-0.21821,9e-05,21.19692]
[1776835270694,45.02,77914.56,8.2,-0.21821,9e-05,21.19692]
[1776835270946,45.02,77920.4,8.2,-0.21768,9e-05,21.16874]
[1776835271376,45.02,77920.4,8.2,-0.21768,9e-05,21.16874]
[1776835271716,45.02,77918.23,8.2,-0.21787,9e-05,21.17868]
[1776835278041,45.01,77920.16,8.2,-0.21767,9e-05,21.16779]
[1776835281664,45.01,77920.1,8.2,-0.21766,9e-05,21.16756]
[1776835281694,45.01,77920.1,8.2,-0.21766,9e-05,21.16756]
[1776835281716,45.01,77920.1,8.2,-0.21766,9e-05,21.16756]
[1776835281730,45.01,77920.1,8.2,-0.21766,9e-05,21.16756]
[1776835281788,45.01,77920.1,8.2,-0.21766,9e-05,21.16756]
[1776835282101,45.01,77919.87,8.2,-0.21768,9e-05,21.1684]
[1776835282181,45.01,77919.87,8.2,-0.21768,9e-05,21.1684]
[1776835282194,45.01,77919.87,8.2,-0.21768,9e-05,21.1684]
[1776835282285,45.01,77919.87,8.2,-0.21768,9e-05,21.1684]
[1776835282353,45.01,77919.87,8.2,-0.21768,9e-05,21.1684]
[1776835282662,45.01,77964.52,8.2,-0.21364,9e-05,20.9517]
[1776835282809,45.01,77964.52,8.2,-0.21364,9e-05,20.9517]
[1776835283105,45.01,77964.52,8.2,-0.21364,9e-05,20.9517]
[1776835283207,45.01,77964.52,8.2,-0.21364,9e-05,20.9517]
[1776835283253,45.01,77964.52,8.2,-0.21364,9e-05,20.9517]
[1776835283497,45.01,78042.01,8.2,-0.20675,9e-05,20.57259]
[1776835284295,45.01,78042.01,8.2,-0.20675,9e-05,20.57259]
[1776835284538,45.01,78051.63,8.2,-0.2059,9e-05,20.52518]
[1776835285205,45.01,78051.63,8.2,-0.2059,9e-05,20.52518]
[1776835287151,45.01,78049.91,8.2,-0.20606,9e-05,20.53415]
[1776835289661,45.01,78053.25,8.2,-0.20577,9e-05,20.51792]
[1776835290720,45.01,78040.56,8.2,-0.2069,9e-05,20.58107]
[1776835290777,45.01,78040.56,8.2,-0.2069,9e-05,20.58107]
[1776835292825,45.02,78050.9,8.2,-0.20597,9e-05,20.5268]
[1776835292975,45.02,78050.9,8.2,-0.20597,9e-05,20.5268]
[1776835293185,45.02,78050.9,8.2,-0.20597,9e-05,20.5268]
[1776835293554,45.02,78050.9,8.2,-0.20597,9e-05,20.5268]
[1776835293610,45.02,78050.9,8.2,-0.20597,9e-05,20.5268]
[1776835293730,45.02,78050.9,8.2,-0.20597,9e-05,20.5268]
[1776835293748,45.02,78074.01,8.2,-0.20395,9e-05,20.41268]
[1776835293963,45.02,78074.01,8.2,-0.20395,9e-05,20.41268]
[1776835294723,45.02,78074.01,8.2,-0.20395,9e-05,20.41268]
[1776835294676,45.02,78130.22,8.2,-0.19909,9e-05,20.13436]
[1776835294864,45.02,78130.22,8.2,-0.19909,9e-05,20.13436]
[1776835295124,45.02,78130.22,8.2,-0.19909,9e-05,20.13436]
[1776835295712,45.02,78130.22,8.2,-0.19909,9e-05,20.13436]
[1776835295202,45.02,78153.33,8.2,-0.19711,9e-05,20.01907]
[1776835296212,45.02,78153.33,8.2,-0.19711,9e-05,20.01907]
[1776835296271,45.02,78153.33,8.2,-0.19711,9e-05,20.01907]
[1776835296734,45.02,78138.03,8.2,-0.19844,9e-05,20.09666]
[1776835296786,45.02,78138.03,8.2,-0.19844,9e-05,20.09666]
[1776835296835,45.02,78138.03,8.2,-0.19844,9e-05,20.09666]
[1776835297156,45.02,78138.03,8.2,-0.19844,9e-05,20.09666]
[1776835297534,45.02,78138.03,8.2,-0.19844,9e-05,20.09666]
[1776835297573,45.02,78138.03,8.2,-0.19844,9e-05,20.09666]
[1776835297591,45.02,78138.03,8.2,-0.19844,9e-05,20.09666]
[1776835297701,45.02,78138.03,8.2,-0.19844,9e-05,20.09666]
[1776835298446,45.02,78129.59,8.2,-0.19917,9e-05,20.13921]
[1776835300034,45.03,78118.29,8.2,-0.20015,9e-05,20.19602]
[1776835300210,45.03,78118.29,8.2,-0.20015,9e-05,20.19602]
[1776835300359,45.03,78118.29,8.2,-0.20015,9e-05,20.19602]
[1776835300662,45.03,78118.29,8.2,-0.20015,9e-05,20.19602]
[1776835301087,45.03,78115.12,8.2,-0.20044,9e-05,20.21277]
[1776835302406,45.03,78118.06,8.2,-0.20019,9e-05,20.19816]
[1776835303679,45.03,78112.95,8.2,-0.20065,9e-05,20.22454]
[1776835304711,45.03,78113.49,8.2,-0.20061,9e-05,20.22233]
[1776835305466,45.04,78113.36,8.2,-0.20063,9e-05,20.22345]
[1776835306324,45.04,78111.14,8.2,-0.20083,9e-05,20.23496]
[1776835306809,45.04,78109.35,8.2,-0.20099,9e-05,20.24431]
[1776835306878,45.04,78109.35,8.2,-0.20099,9e-05,20.24431]
[1776835307088,45.04,78109.35,8.2,-0.20099,9e-05,20.24431]
[1776835307147,45.04,78109.35,8.2,-0.20099,9e-05,20.24431]
[1776835307306,45.04,78109.35,8.2,-0.20099,9e-05,20.24431]
[1776835307381,45.04,78109.35,8.2,-0.20099,9e-05,20.24431]
[1776835307485,45.04,78091.65,8.2,-0.20252,9e-05,20.3321]
[1776835308304,45.04,78076.19,8.2,-0.20388,9e-05,20.40917]
[1776835309785,45.04,78080.15,8.2,-0.20354,9e-05,20.39003]
[1776835309794,45.04,78080.15,8.2,-0.20354,9e-05,20.39003]
[1776835311379,45.04,78080.93,8.2,-0.20348,9e-05,20.38689]
[1776835311628,45.04,78080.93,8.2,-0.20348,9e-05,20.38689]
[1776835312117,45.05,78078.29,8.2,-0.20372,9e-05,20.40033]
[1776835312478,45.05,78078.29,8.2,-0.20372,9e-05,20.40033]
[1776835312529,45.05,78075.82,8.2,-0.20394,9e-05,20.41301]
[1776835313050,45.05,78075.82,8.2,-0.20394,9e-05,20.41301]
[1776835313095,45.05,78075.82,8.2,-0.20394,9e-05,20.41301]
[1776835313496,45.05,78075.82,8.2,-0.20394,9e-05,20.41301]
[1776835314076,45.05,78069.01,8.2,-0.20455,9e-05,20.44711]
[1776835314378,45.05,78069.01,8.2,-0.20455,9e-05,20.44711]
[1776835314619,45.05,78054.24,8.2,-0.20585,9e-05,20.52036]
[1776835315163,45.05,78054.24,8.2,-0.20585,9e-05,20.52036]
[1776835315354,45.05,78042.9,8.2,-0.20684,9e-05,20.57619]
[1776835316214,45.05,78042.9,8.2,-0.20684,9e-05,20.57619]
[1776835316361,45.05,78032.76,8.2,-0.20774,9e-05,20.62634]
[1776835318248,45.05,78031.21,8.2,-0.20788,9e-05,20.63419]
[1776835318277,45.05,78031.21,8.2,-0.20788,9e-05,20.63419]
[1776835318465,45.05,78031.21,8.2,-0.20788,9e-05,20.63419]
[1776835318502,45.05,78019.4,8.2,-0.20893,9e-05,20.6923]
[1776835319689,45.05,78019.4,8.2,-0.20893,9e-05,20.6923]
[1776835320124,45.05,78011.3,8.2,-0.20965,9e-05,20.73224]
[1776835320147,45.05,78011.3,8.2,-0.20965,9e-05,20.73224]
[1776835320178,45.05,78011.3,8.2,-0.20965,9e-05,20.73224]
[1776835320280,45.05,78011.3,8.2,-0.20965,9e-05,20.73224]
[1776835320427,45.05,78011.3,8.2,-0.20965,9e-05,20.73224]
[1776835320588,45.05,78011.3,8.2,-0.20965,9e-05,20.73224]
[1776835320739,45.05,78011.3,8.2,-0.20965,9e-05,20.73224]
[1776835320690,45.05,78039.87,8.2,-0.20713,9e-05,20.59208]
[1776835321293,45.05,78039.87,8.2,-0.20713,9e-05,20.59208]
[1776835321531,45.05,78039.87,8.2,-0.20713,9e-05,20.59208]
[1776835321586,45.05,78075.95,8.2,-0.20396,9e-05,20.41419]
[1776835321975,45.05,78075.95,8.2,-0.20396,9e-05,20.41419]
[1776835322030,45.05,78075.95,8.2,-0.20396,9e-05,20.41419]
[1776835322260,45.05,78075.95,8.2,-0.20396,9e-05,20.41419]
[1776835322419,45.05,78099.79,8.2,-0.20189,9e-05,20.29619]
[1776835323024,45.05,78099.79,8.2,-0.20189,9e-05,20.29619]
[1776835323497,45.05,78099.79,8.2,-0.20189,9e-05,20.29619]
[1776835323702,45.06,78098.3,8.2,-0.20203,9e-05,20.3044]
[1776835325013,45.06,78103.13,8.2,-0.20161,9e-05,20.28045]
[1776835325042,45.06,78103.13,8.2,-0.20161,9e-05,20.28045]
[1776835325544,45.06,78113.37,8.2,-0.20075,9e-05,20.23062]
[1776835326657,45.06,78113.37,8.2,-0.20075,9e-05,20.23062]
[1776835327536,45.06,78116.74,8.2,-0.20046,9e-05,20.21446]
[1776835327673,45.06,78116.74,8.2,-0.20046,9e-05,20.21446]
[1776835327707,45.06,78106.57,8.2,-0.20135,9e-05,20.26553]
[1776835328393,45.06,78106.57,8.2,-0.20135,9e-05,20.26553]
[1776835328609,45.06,78106.57,8.2,-0.20135,9e-05,20.26553]
[1776835328702,45.07,78086.12,8.2,-0.20314,9e-05,20.36737]
[1776835329070,45.07,78086.12,8.2,-0.20314,9e-05,20.36737]
[1776835329862,45.07,78084.64,8.2,-0.20327,9e-05,20.3751]
[1776835330993,45.07,78083.7,8.2,-0.20336,9e-05,20.38012]
[1776835333597,45.07,78083.71,8.2,-0.20337,9e-05,20.38085]
[1776835333623,45.07,78083.31,8.2,-0.20341,9e-05,20.38322]
[1776835337525,45.08,78073.61,8.2,-0.20429,9e-05,20.43306]
[1776835337948,45.08,78073.61,8.2,-0.20429,9e-05,20.43306]
[1776835338532,45.08,78073.9,8.2,-0.20427,9e-05,20.43209]
[1776835341175,45.08,78075.57,8.2,-0.20414,9e-05,20.42431]
[1776835341744,45.08,78080.05,8.2,-0.20376,9e-05,20.4031]
[1776835342685,45.08,78080.05,8.2,-0.20376,9e-05,20.4031]
[1776835342784,45.09,78081.53,8.2,-0.20364,9e-05,20.39627]
[1776835342912,45.09,78081.53,8.2,-0.20364,9e-05,20.39627]
[1776835343569,45.09,78076.79,8.2,-0.20406,9e-05,20.42015]
[1776835347799,45.09,78078.0,8.2,-0.20398,9e-05,20.41546]
[1776835350858,45.1,78078.46,8.2,-0.20396,9e-05,20.41487]
[1776835350997,45.1,78078.46,8.2,-0.20396,9e-05,20.41487]
[1776835355654,45.11,78065.34,8.2,-0.20512,9e-05,20.47795]
[1776835357023,45.11,78064.39,8.2,-0.20521,9e-05,20.48301]
[1776835357051,45.11,78064.39,8.2,-0.20521,9e-05,20.48301]
[1776835357876,45.11,78056.32,8.2,-0.20592,9e-05,20.5231]
[1776835359239,45.11,78058.62,8.2,-0.20573,9e-05,20.5121]
[1776835359329,45.11,78058.62,8.2,-0.20573,9e-05,20.5121]
[1776835359468,45.11,78058.62,8.2,-0.20573,9e-05,20.5121]
[1776835362204,45.11,78054.68,8.2,-0.20609,9e-05,20.53247]
[1776835362706,45.11,78053.37,8.2,-0.20621,9e-05,20.53933]
[1776835363509,45.11,78053.37,8.2,-0.20621,9e-05,20.53933]
[1776835368748,45.12,78048.95,8.2,-0.20664,9e-05,20.5634]
[1776835372218,45.13,78048.72,8.2,-0.20668,9e-05,20.56566]
[1776835376946,45.13,78048.66,8.2,-0.20672,9e-05,20.56783]
[1776835380588,45.14,78044.23,8.2,-0.20712,9e-05,20.59063]
[1776835381521,45.14,78045.18,8.2,-0.20704,9e-05,20.5863]
[1776835381889,45.14,78045.18,8.2,-0.20705,9e-05,20.58664]
[1776835383910,45.14,78043.16,8.2,-0.20724,9e-05,20.59714]
[1776835388082,45.14,78046.62,8.2,-0.20695,9e-05,20.58119]
[1776835393925,45.15,78043.16,8.2,-0.20729,9e-05,20.60048]
[1776835395554,45.15,78043.16,8.2,-0.20729,9e-05,20.60048]
[1776835395584,45.15,78043.16,8.2,-0.20729,9e-05,20.60048]
[1776835400574,45.16,78040.63,8.2,-0.20754,9e-05,20.61447]
[1776835401486,45.16,78043.25,8.2,-0.20732,9e-05,20.60225]
[1776835407016,45.17,78041.01,8.2,-0.20755,9e-05,20.61508]
[1776835409444,45.17,78040.82,8.2,-0.20757,9e-05,20.61631]
[1776835415072,45.17,78041.79,8.2,-0.2075,9e-05,20.60979]
[1776835420107,45.18,78040.72,8.2,-0.20762,9e-05,20.61654]
[1776835423708,45.18,78040.92,8.2,-0.20761,9e-05,20.61613]
[1776835429111,45.19,78044.17,8.2,-0.20735,9e-05,20.60198]
[1776835429122,45.19,78044.17,8.2,-0.20735,9e-05,20.60198]
[1776835429131,45.19,78044.17,8.2,-0.20735,9e-05,20.60198]
[1776835429218,45.19,78044.17,8.2,-0.20735,9e-05,20.60198]
[1776835429258,45.19,78044.17,8.2,-0.20735,9e-05,20.60198]
[1776835429583,45.19,78044.17,8.2,-0.20735,9e-05,20.60198]
[1776835429623,45.19,78044.17,8.2,-0.20735,9e-05,20.60198]
[1776835429719,45.19,78044.17,8.2,-0.20735,9e-05,20.60198]
[1776835429852,45.19,78044.17,8.2,-0.20735,9e-05,20.60198]
[1776835429841,45.19,78047.55,8.2,-0.20706,9e-05,20.58572]
[1776835430588,45.19,78047.55,8.2,-0.20706,9e-05,20.58572]
[1776835430673,45.19,78047.55,8.2,-0.20706,9e-05,20.58572]
[1776835430775,45.19,78047.55,8.2,-0.20706,9e-05,20.58572]
[1776835430818,45.19,78105.44,8.2,-0.20203,9e-05,20.30149]
[1776835431186,45.19,78105.44,8.2,-0.20203,9e-05,20.30149]
[1776835431226,45.19,78105.44,8.2,-0.20203,9e-05,20.30149]
[1776835431555,45.19,78105.44,8.2,-0.20203,9e-05,20.30149]
[1776835431786,45.19,78105.44,8.2,-0.20203,9e-05,20.30149]
[1776835431883,45.19,78121.96,8.2,-0.20061,9e-05,20.22024]
[1776835431921,45.19,78121.96,8.2,-0.20061,9e-05,20.22024]
[1776835432145,45.19,78121.96,8.2,-0.20061,9e-05,20.22024]
[1776835432843,45.19,78121.96,8.2,-0.20061,9e-05,20.22024]
[1776835433462,45.19,78123.52,8.2,-0.20049,9e-05,20.21299]
[1776835435372,45.2,78126.79,8.2,-0.20021,9e-05,20.19727]
[1776835435375,45.2,78126.79,8.2,-0.20021,9e-05,20.19727]
[1776835435420,45.2,78126.79,8.2,-0.20021,9e-05,20.19727]
[1776835435445,45.2,78126.79,8.2,-0.20021,9e-05,20.19727]
[1776835435452,45.2,78126.79,8.2,-0.20021,9e-05,20.19727]
[1776835435553,45.2,78126.79,8.2,-0.20021,9e-05,20.19727]
[1776835435580,45.2,78126.79,8.2,-0.20021,9e-05,20.19727]
[1776835435722,45.2,78126.79,8.2,-0.20021,9e-05,20.19727]
[1776835435763,45.2,78126.79,8.2,-0.20021,9e-05,20.19727]
[1776835435868,45.2,78125.85,8.2,-0.2003,9e-05,20.20242]
[1776835436406,45.2,78125.85,8.2,-0.2003,9e-05,20.20242]
[1776835436673,45.2,78175.49,8.2,-0.19607,8e-05,19.95631]
[1776835437065,45.2,78175.49,8.2,-0.19607,8e-05,19.95631]
[1776835437600,45.2,78175.49,8.2,-0.19607,8e-05,19.95631]
[1776835437683,45.2,78170.45,8.2,-0.19652,8e-05,19.98277]
[1776835438863,45.2,78170.45,8.2,-0.19652,8e-05,19.98277]
[1776835438964,45.2,78161.2,8.2,-0.19731,9e-05,20.0288]
[1776835439720,45.2,78161.2,8.2,-0.19731,9e-05,20.0288]
[1776835440304,45.21,78156.11,8.2,-0.19776,9e-05,20.05526]
[1776835440344,45.21,78156.11,8.2,-0.19776,9e-05,20.05526]
[1776835440719,45.21,78156.11,8.2,-0.19776,9e-05,20.05526]
[1776835440825,45.21,78156.11,8.2,-0.19776,9e-05,20.05526]
[1776835440862,45.21,78156.11,8.2,-0.19776,9e-05,20.05526]
[1776835440884,45.21,78156.11,8.2,-0.19776,9e-05,20.05526]
[1776835441458,45.21,78146.64,8.2,-0.19857,9e-05,20.10278]
[1776835441571,45.21,78146.64,8.2,-0.19857,9e-05,20.10278]
[1776835441655,45.21,78158.18,8.2,-0.1976,9e-05,20.04604]
[1776835444786,45.21,78161.23,8.2,-0.19735,9e-05,20.03156]
[1776835444808,45.21,78161.23,8.2,-0.19735,9e-05,20.03156]
[1776835444825,45.21,78161.23,8.2,-0.19735,9e-05,20.03156]
[1776835444843,45.21,78161.23,8.2,-0.19735,9e-05,20.03156]
[1776835444902,45.21,78161.23,8.2,-0.19735,9e-05,20.03156]
[1776835444919,45.21,78161.23,8.2,-0.19735,9e-05,20.03156]
[1776835444854,45.22,78160.47,8.2,-0.19744,9e-05,20.0367]
[1776835445085,45.22,78160.47,8.2,-0.19744,9e-05,20.0367]
[1776835445260,45.22,78160.47,8.2,-0.19744,9e-05,20.0367]
[1776835445312,45.22,78160.47,8.2,-0.19744,9e-05,20.0367]
[1776835445327,45.22,78160.47,8.2,-0.19744,9e-05,20.0367]
[1776835445401,45.22,78160.47,8.2,-0.19744,9e-05,20.0367]
[1776835445567,45.22,78160.47,8.2,-0.19744,9e-05,20.0367]
[1776835445799,45.22,78160.47,8.2,-0.19744,9e-05,20.0367]
[1776835445829,45.22,78160.47,8.2,-0.19744,9e-05,20.0367]
[1776835445884,45.22,78160.47,8.2,-0.19744,9e-05,20.0367]
[1776835445710,45.22,78195.35,8.2,-0.19448,8e-05,19.86297]
[1776835446017,45.22,78195.35,8.2,-0.19448,8e-05,19.86297]
[1776835446111,45.22,78195.35,8.2,-0.19448,8e-05,19.86297]
[1776835446356,45.22,78195.35,8.2,-0.19448,8e-05,19.86297]
[1776835446835,45.22,78234.45,8.2,-0.19121,8e-05,19.66819]
[1776835447508,45.22,78234.45,8.2,-0.19121,8e-05,19.66819]
[1776835447715,45.22,78234.45,8.2,-0.19121,8e-05,19.66819]
[1776835447818,45.22,78238.57,8.2,-0.19087,8e-05,19.64755]
[1776835448073,45.22,78238.57,8.2,-0.19087,8e-05,19.64755]
[1776835449100,45.22,78234.45,8.2,-0.19121,8e-05,19.66834]
[1776835449888,45.22,78226.14,8.2,-0.19191,8e-05,19.7102]
[1776835454161,45.23,78219.24,8.2,-0.19251,8e-05,19.74615]
[1776835454360,45.23,78221.73,8.2,-0.1923,8e-05,19.7337]
[1776835455575,45.23,78221.73,8.2,-0.1923,8e-05,19.7337]
[1776835455672,45.23,78221.73,8.2,-0.1923,8e-05,19.7337]
[1776835455866,45.23,78221.73,8.2,-0.1923,8e-05,19.7337]
[1776835456400,45.23,78222.44,8.2,-0.19225,8e-05,19.73029]
[1776835456699,45.23,78222.44,8.2,-0.19225,8e-05,19.73029]
[1776835456806,45.23,78271.78,8.2,-0.18815,8e-05,19.48297]
[1776835456999,45.23,78271.78,8.2,-0.18815,8e-05,19.48297]
[1776835457062,45.23,78271.78,8.2,-0.18815,8e-05,19.48297]
[1776835457157,45.23,78271.78,8.2,-0.18815,8e-05,19.48297]
[1776835457424,45.23,78271.78,8.2,-0.18815,8e-05,19.48297]
[1776835457553,45.23,78271.78,8.2,-0.18815,8e-05,19.48297]
[1776835457565,45.23,78271.78,8.2,-0.18815,8e-05,19.48297]
[1776835457621,45.23,78271.78,8.2,-0.18815,8e-05,19.48297]
[1776835457754,45.23,78271.78,8.2,-0.18815,8e-05,19.48297]
[1776835457918,45.23,78291.2,8.2,-0.18655,8e-05,19.3855]
[1776835457939,45.23,78291.2,8.2,-0.18655,8e-05,19.3855]
[1776835457976,45.23,78291.2,8.2,-0.18655,8e-05,19.3855]
[1776835458259,45.23,78291.2,8.2,-0.18655,8e-05,19.3855]
[1776835458392,45.23,78297.0,8.2,-0.18608,8e-05,19.35651]
[1776835460403,45.23,78300.37,8.2,-0.18581,8e-05,19.33993]
[1776835460758,45.23,78300.37,8.2,-0.18581,8e-05,19.33993]
[1776835460865,45.23,78300.37,8.2,-0.18581,8e-05,19.33993]
[1776835460881,45.23,78300.37,8.2,-0.18581,8e-05,19.33993]
[1776835460777,45.23,78299.56,8.2,-0.18588,8e-05,19.34444]
[1776835461086,45.23,78299.56,8.2,-0.18588,8e-05,19.34444]
[1776835461123,45.23,78299.56,8.2,-0.18588,8e-05,19.34444]
[1776835461189,45.23,78299.56,8.2,-0.18588,8e-05,19.34444]
[1776835461566,45.23,78299.56,8.2,-0.18588,8e-05,19.34444]
[1776835461804,45.23,78299.56,8.2,-0.18588,8e-05,19.34444]
[1776835461903,45.23,78299.56,8.2,-0.18588,8e-05,19.34444]
[1776835461848,45.23,78345.7,8.2,-0.18214,8e-05,19.11202]
[1776835462070,45.23,78345.7,8.2,-0.18214,8e-05,19.11202]
[1776835462473,45.23,78345.7,8.2,-0.18214,8e-05,19.11202]
[1776835462488,45.23,78345.7,8.2,-0.18214,8e-05,19.11202]
[1776835462628,45.23,78345.7,8.2,-0.18214,8e-05,19.11202]
[1776835462719,45.23,78393.84,8.2,-0.17828,8e-05,18.86887]
[1776835463193,45.23,78393.84,8.2,-0.17828,8e-05,18.86887]
[1776835463301,45.23,78393.84,8.2,-0.17828,8e-05,18.86887]
[1776835463310,45.23,78393.84,8.2,-0.17828,8e-05,18.86887]
[1776835463365,45.23,78393.84,8.2,-0.17828,8e-05,18.86887]
[1776835463561,45.23,78393.84,8.2,-0.17828,8e-05,18.86887]
[1776835463615,45.24,78407.13,8.2,-0.17723,8e-05,18.80179]
[1776835463958,45.24,78407.13,8.2,-0.17723,8e-05,18.80179]
[1776835464899,45.24,78408.22,8.2,-0.17716,8e-05,18.79702]
[1776835465589,45.24,78408.22,8.2,-0.17716,8e-05,18.79702]
[1776835466073,45.26,78413.7,8.2,-0.17684,8e-05,18.77687]
[1776835466185,45.26,78413.7,8.2,-0.17684,8e-05,18.77687]
[1776835466354,45.26,78413.7,8.2,-0.17684,8e-05,18.77687]
[1776835466677,45.26,78413.7,8.2,-0.17684,8e-05,18.77687]
[1776835466838,45.26,78393.29,8.2,-0.17847,8e-05,18.88121]
[1776835467301,45.26,78393.29,8.2,-0.17847,8e-05,18.88121]
[1776835467457,45.28,78374.78,8.2,-0.18005,8e-05,18.98144]
[1776835469707,45.3,78372.89,8.2,-0.18028,8e-05,18.99608]
[1776835469908,45.3,78372.89,8.2,-0.18028,8e-05,18.99608]
[1776835469909,45.31,78362.09,8.2,-0.18122,8e-05,19.05555]
[1776835470272,45.31,78362.09,8.2,-0.18122,8e-05,19.05555]
[1776835470399,45.31,78362.09,8.2,-0.18122,8e-05,19.05555]
[1776835473515,45.36,78352.13,8.2,-0.18222,8e-05,19.11681]
[1776835473842,45.37,78348.23,8.2,-0.1826,8e-05,19.14119]
[1776835475097,45.39,78340.91,8.2,-0.18329,8e-05,19.18434]
[1776835475549,45.39,78340.91,8.2,-0.18329,8e-05,19.18434]
[1776835475697,45.41,78335.94,8.2,-0.18378,8e-05,19.21499]
[1776835476295,45.41,78335.94,8.2,-0.18378,8e-05,19.21499]
[1776835476520,45.43,78327.94,8.2,-0.18453,8e-05,19.26152]
[1776835480548,45.51,78315.22,8.2,-0.18596,8e-05,19.35111]
[1776835481295,45.51,78315.22,8.2,-0.18596,8e-05,19.35111]
[1776835481434,45.51,78315.22,8.2,-0.18596,8e-05,19.35111]
[1776835481555,45.51,78307.62,8.2,-0.18659,8e-05,19.3897]
[1776835482943,45.51,78297.68,8.2,-0.18741,8e-05,19.43994]
[1776835483026,45.51,78297.68,8.2,-0.18741,8e-05,19.43994]
[1776835483329,45.51,78297.68,8.2,-0.18741,8e-05,19.43994]
[1776835483515,45.51,78297.68,8.2,-0.18741,8e-05,19.43994]
[1776835483528,45.51,78297.68,8.2,-0.18741,8e-05,19.43994]
[1776835483547,45.51,78297.68,8.2,-0.18741,8e-05,19.43994]
[1776835483693,45.51,78287.2,8.2,-0.18827,8e-05,19.49277]
[1776835483970,45.51,78287.2,8.2,-0.18827,8e-05,19.49277]
[1776835484871,45.51,78267.35,8.2,-0.18992,8e-05,19.59245]
[1776835486215,45.51,78261.86,8.2,-0.19038,8e-05,19.62032]
[1776835486357,45.51,78261.86,8.2,-0.19038,8e-05,19.62032]
[1776835486891,45.51,78261.86,8.2,-0.19038,8e-05,19.62032]
[1776835486593,45.52,78272.9,8.2,-0.18948,8e-05,19.56577]
[1776835488804,45.52,78275.63,8.2,-0.18926,8e-05,19.5527]
[1776835488932,45.52,78275.63,8.2,-0.18926,8e-05,19.5527]
[1776835488990,45.52,78277.25,8.2,-0.18914,8e-05,19.54519]
[1776835489296,45.52,78277.25,8.2,-0.18914,8e-05,19.54519]
[1776835489793,45.54,78255.43,8.2,-0.19103,8e-05,19.65961]
[1776835490277,45.54,78255.43,8.2,-0.19103,8e-05,19.65961]
[1776835490298,45.54,78255.43,8.2,-0.19103,8e-05,19.65961]
[1776835490360,45.54,78255.43,8.2,-0.19103,8e-05,19.65961]
[1776835490866,45.54,78237.27,8.2,-0.19254,8e-05,19.75029]
[1776835492127,45.54,78231.63,8.2,-0.19302,8e-05,19.77874]
[1776835492848,45.54,78229.76,8.2,-0.19318,8e-05,19.78843]
[1776835493342,45.54,78229.76,8.2,-0.19318,8e-05,19.78843]
[1776835494813,45.54,78225.08,8.2,-0.19359,8e-05,19.81263]
[1776835495450,45.55,78222.68,8.2,-0.1938,8e-05,19.82548]
[1776835495922,45.55,78221.97,8.2,-0.19388,8e-05,19.82993]
[1776835496253,45.55,78221.97,8.2,-0.19388,8e-05,19.82993]
[1776835496808,45.55,78221.61,8.2,-0.19391,8e-05,19.83205]
[1776835498637,45.55,78222.69,8.2,-0.19384,8e-05,19.82762]
[1776835498677,45.56,78222.93,8.2,-0.19383,8e-05,19.82736]
[1776835499793,45.56,78222.93,8.2,-0.19383,8e-05,19.82736]
[1776835499958,45.56,78223.48,8.2,-0.19379,8e-05,19.82497]
[1776835502578,45.56,78223.32,8.2,-0.19382,8e-05,19.827]
[1776835503623,45.57,78223.52,8.2,-0.19382,8e-05,19.82693]
[1776835503631,45.57,78223.52,8.2,-0.19382,8e-05,19.82693]
[1776835503738,45.57,78223.52,8.2,-0.19382,8e-05,19.82693]
[1776835503858,45.57,78223.52,8.2,-0.19382,8e-05,19.82693]
[1776835503888,45.57,78231.02,8.2,-0.19321,8e-05,19.79068]
[1776835504094,45.57,78231.02,8.2,-0.19321,8e-05,19.79068]
[1776835504153,45.57,78231.02,8.2,-0.19321,8e-05,19.79068]
[1776835504481,45.57,78231.02,8.2,-0.19321,8e-05,19.79068]
[1776835504718,45.57,78231.02,8.2,-0.19321,8e-05,19.79068]
[1776835504747,45.57,78324.1,8.2,-0.18557,8e-05,19.32792]
[1776835505205,45.57,78324.1,8.2,-0.18557,8e-05,19.32792]
[1776835505247,45.57,78324.1,8.2,-0.18557,8e-05,19.32792]
[1776835505317,45.57,78324.1,8.2,-0.18557,8e-05,19.32792]
[1776835505751,45.57,78324.1,8.2,-0.18557,8e-05,19.32792]
[1776835505943,45.57,78324.1,8.2,-0.18557,8e-05,19.32792]
[1776835505956,45.59,78368.64,8.2,-0.18205,8e-05,19.10979]
[1776835506024,45.59,78368.64,8.2,-0.18205,8e-05,19.10979]
[1776835506054,45.59,78368.64,8.2,-0.18205,8e-05,19.10979]
[1776835506485,45.59,78368.64,8.2,-0.18205,8e-05,19.10979]
[1776835506807,45.59,78368.64,8.2,-0.18205,8e-05,19.10979]
[1776835506902,45.59,78376.41,8.2,-0.18144,8e-05,19.07135]
[1776835507851,45.59,78376.41,8.2,-0.18144,8e-05,19.07135]
[1776835507966,45.59,78373.52,8.2,-0.18168,8e-05,19.08643]
[1776835509089,45.59,78376.58,8.2,-0.18144,8e-05,19.07163]
[1776835510825,45.59,78377.37,8.2,-0.18138,8e-05,19.06824]
[1776835511796,45.6,78361.25,8.2,-0.1827,8e-05,19.1503]
[1776835513626,45.6,78359.24,8.2,-0.18286,8e-05,19.16087]
[1776835514619,45.6,78359.45,8.2,-0.18285,8e-05,19.1603]
[1776835515940,45.6,78366.95,8.2,-0.18226,8e-05,19.12315]
[1776835516591,45.6,78371.31,8.2,-0.18192,8e-05,19.10174]
[1776835516656,45.6,78371.31,8.2,-0.18192,8e-05,19.10174]
[1776835516815,45.6,78371.31,8.2,-0.18192,8e-05,19.10174]
[1776835517964,45.6,78376.65,8.2,-0.1815,8e-05,19.07546]
[1776835518109,45.61,78379.12,8.2,-0.18131,8e-05,19.06362]
[1776835518138,45.61,78379.12,8.2,-0.18131,8e-05,19.06362]
[1776835518147,45.61,78379.12,8.2,-0.18131,8e-05,19.06362]
[1776835518376,45.61,78379.12,8.2,-0.18131,8e-05,19.06362]
[1776835518881,45.61,78379.12,8.2,-0.18131,8e-05,19.06362]
[1776835518960,45.61,78419.31,8.2,-0.17812,8e-05,18.86224]
[1776835519164,45.61,78419.31,8.2,-0.17812,8e-05,18.86224]
[1776835519424,45.61,78419.31,8.2,-0.17812,8e-05,18.86224]
[1776835519456,45.61,78419.31,8.2,-0.17812,8e-05,18.86224]
[1776835519622,45.61,78419.31,8.2,-0.17812,8e-05,18.86224]
[1776835519860,45.61,78429.23,8.2,-0.17735,8e-05,18.81289]
[1776835520173,45.61,78429.23,8.2,-0.17735,8e-05,18.81289]
[1776835520359,45.61,78429.23,8.2,-0.17735,8e-05,18.81289]
[1776835520472,45.61,78429.23,8.2,-0.17735,8e-05,18.81289]
[1776835520940,45.63,78437.11,8.2,-0.17684,8e-05,18.78045]
[1776835521134,45.63,78437.11,8.2,-0.17684,8e-05,18.78045]
[1776835521282,45.63,78437.11,8.2,-0.17684,8e-05,18.78045]
[1776835521874,45.65,78435.68,8.2,-0.17703,8e-05,18.7927]
[1776835522777,45.65,78435.68,8.2,-0.17703,8e-05,18.7927]
[1776835524717,45.69,78439.87,8.2,-0.17691,8e-05,18.78602]
[1776835525372,45.69,78442.44,8.2,-0.17671,8e-05,18.7731]
[1776835525388,45.69,78442.44,8.2,-0.17671,8e-05,18.7731]
[1776835525902,45.69,78424.29,8.2,-0.17815,8e-05,18.86499]
[1776835527070,45.71,78415.3,8.2,-0.17898,8e-05,18.91824]
[1776835528047,45.72,78417.35,8.2,-0.17883,8e-05,18.90864]
[1776835529000,45.72,78417.35,8.2,-0.17883,8e-05,18.90864]
[1776835529500,45.72,78414.66,8.2,-0.17905,8e-05,18.92274]
[1776835530133,45.72,78407.15,8.2,-0.17965,8e-05,18.96102]
[1776835530364,45.72,78407.15,8.2,-0.17965,8e-05,18.96102]
[1776835530937,45.72,78387.08,8.2,-0.18126,8e-05,19.06215]
[1776835531033,45.72,78387.08,8.2,-0.18126,8e-05,19.06215]
[1776835531503,45.72,78387.08,8.2,-0.18126,8e-05,19.06215]
[1776835531944,45.72,78381.24,8.2,-0.18171,8e-05,19.0882]
[1776835532079,45.72,78381.24,8.2,-0.18171,8e-05,19.0882]
[1776835532539,45.72,78381.24,8.2,-0.18171,8e-05,19.0882]
[1776835532951,45.73,78377.2,8.2,-0.18204,8e-05,19.10887]
[1776835535341,45.73,78379.52,8.2,-0.18187,8e-05,19.09845]
[1776835535972,45.73,78390.24,8.2,-0.18102,8e-05,19.04538]
[1776835536426,45.73,78390.24,8.2,-0.18102,8e-05,19.04538]
[1776835536638,45.73,78390.24,8.2,-0.18102,8e-05,19.04538]
[1776835537147,45.73,78386.16,8.2,-0.18136,8e-05,19.06636]
[1776835537212,45.73,78386.16,8.2,-0.18136,8e-05,19.06636]
[1776835537355,45.73,78386.16,8.2,-0.18136,8e-05,19.06636]
[1776835537795,45.73,78386.16,8.2,-0.18136,8e-05,19.06636]
[1776835537988,45.73,78378.7,8.2,-0.18196,8e-05,19.1042]
[1776835538698,45.73,78378.7,8.2,-0.18196,8e-05,19.1042]
[1776835538822,45.73,78378.7,8.2,-0.18196,8e-05,19.1042]
[1776835538885,45.73,78378.7,8.2,-0.18196,8e-05,19.1042]
[1776835539906,45.74,78387.95,8.2,-0.18123,8e-05,19.05857]
[1776835540045,45.74,78388.94,8.2,-0.18116,8e-05,19.05405]
[1776835540728,45.74,78388.94,8.2,-0.18116,8e-05,19.05405]
[1776835540811,45.74,78388.94,8.2,-0.18116,8e-05,19.05405]
[1776835541014,45.74,78361.2,8.2,-0.18339,8e-05,19.19335]
[1776835541187,45.74,78361.2,8.2,-0.18339,8e-05,19.19335]
[1776835541565,45.74,78361.2,8.2,-0.18339,8e-05,19.19335]
[1776835541693,45.74,78361.2,8.2,-0.18339,8e-05,19.19335]
[1776835542020,45.76,78372.86,8.2,-0.18255,8e-05,19.14157]
[1776835543875,45.76,78375.63,8.2,-0.18234,8e-05,19.12844]
[1776835545592,45.76,78371.5,8.2,-0.18268,8e-05,19.14948]
[1776835545738,45.76,78369.46,8.2,-0.18285,8e-05,19.16005]
[1776835546449,45.76,78369.46,8.2,-0.18285,8e-05,19.16005]
[1776835547053,45.76,78368.5,8.2,-0.18293,8e-05,19.16528]
[1776835547466,45.76,78368.5,8.2,-0.18293,8e-05,19.16528]
[1776835547812,45.76,78368.5,8.2,-0.18293,8e-05,19.16528]
[1776835549673,45.77,78359.79,8.2,-0.18364,8e-05,19.20962]
[1776835549691,45.77,78359.79,8.2,-0.18364,8e-05,19.20962]
[1776835550961,45.77,78358.45,8.2,-0.18376,8e-05,19.21673]
[1776835551022,45.77,78358.45,8.2,-0.18376,8e-05,19.21673]
[1776835551025,45.78,78352.78,8.2,-0.18427,8e-05,19.24908]
[1776835551298,45.78,78352.78,8.2,-0.18427,8e-05,19.24908]
[1776835551352,45.78,78352.78,8.2,-0.18427,8e-05,19.24908]
[1776835551772,45.78,78352.78,8.2,-0.18427,8e-05,19.24908]
[1776835551783,45.78,78352.78,8.2,-0.18427,8e-05,19.24908]
[1776835551859,45.78,78348.17,8.2,-0.18465,8e-05,19.27242]
[1776835552377,45.78,78348.17,8.2,-0.18465,8e-05,19.27242]
[1776835553640,45.78,78347.36,8.2,-0.18472,8e-05,19.27679]
[1776835554737,45.78,78340.76,8.2,-0.18526,8e-05,19.30998]
[1776835554746,45.78,78340.76,8.2,-0.18526,8e-05,19.30998]
[1776835554749,45.78,78340.76,8.2,-0.18526,8e-05,19.30998]
[1776835555111,45.79,78347.01,8.2,-0.18476,8e-05,19.27914]
[1776835555554,45.79,78347.01,8.2,-0.18476,8e-05,19.27914]
[1776835555615,45.79,78347.01,8.2,-0.18476,8e-05,19.27914]
[1776835555732,45.79,78347.01,8.2,-0.18476,8e-05,19.27914]
[1776835555749,45.79,78347.01,8.2,-0.18476,8e-05,19.27914]
[1776835556983,45.79,78367.97,8.2,-0.18308,8e-05,19.17529]
[1776835557225,45.79,78367.97,8.2,-0.18308,8e-05,19.17529]
[1776835557991,45.79,78367.97,8.2,-0.18308,8e-05,19.17529]
[1776835558006,45.79,78367.97,8.2,-0.18308,8e-05,19.17529]
[1776835560254,45.79,78362.94,8.2,-0.18351,8e-05,19.20174]
[1776835562598,45.79,78370.17,8.2,-0.18294,8e-05,19.16657]
[1776835563223,45.8,78371.04,8.2,-0.18288,8e-05,19.16271]
[1776835563384,45.8,78371.04,8.2,-0.18288,8e-05,19.16271]
[1776835564993,45.8,78364.44,8.2,-0.18342,8e-05,19.19613]
[1776835565800,45.8,78361.0,8.2,-0.1837,8e-05,19.21372]
[1776835565883,45.8,78361.0,8.2,-0.1837,8e-05,19.21372]
[1776835565985,45.8,78361.0,8.2,-0.1837,8e-05,19.21372]
[1776835566025,45.81,78350.18,8.2,-0.18463,8e-05,19.27176]
[1776835566407,45.81,78350.18,8.2,-0.18463,8e-05,19.27176]
[1776835566507,45.81,78338.22,8.2,-0.1856,8e-05,19.33161]
[1776835567118,45.81,78338.22,8.2,-0.1856,8e-05,19.33161]
[1776835568924,45.81,78331.79,8.2,-0.18613,8e-05,19.3641]
[1776835569025,45.83,78328.55,8.2,-0.18646,8e-05,19.38479]
[1776835570392,45.83,78333.53,8.2,-0.18607,8e-05,19.36048]
[1776835570455,45.83,78338.12,8.2,-0.1857,8e-05,19.33809]
[1776835574249,45.84,78326.66,8.2,-0.18666,8e-05,19.39689]
[1776835577641,45.84,78326.37,8.2,-0.1867,8e-05,19.39916]
[1776835577664,45.84,78326.37,8.2,-0.1867,8e-05,19.39916]
[1776835577697,45.84,78324.12,8.2,-0.18688,8e-05,19.41075]
[1776835578386,45.84,78324.12,8.2,-0.18688,8e-05,19.41075]
[1776835578672,45.84,78324.12,8.2,-0.18688,8e-05,19.41075]
[1776835578674,45.84,78324.12,8.2,-0.18688,8e-05,19.41075]
[1776835578781,45.84,78324.12,8.2,-0.18688,8e-05,19.41075]
[1776835578915,45.84,78315.09,8.2,-0.18762,8e-05,19.45597]
[1776835579644,45.84,78327.73,8.2,-0.1866,8e-05,19.39356]
[1776835580714,45.84,78327.73,8.2,-0.1866,8e-05,19.39356]
[1776835581684,45.84,78331.78,8.2,-0.18628,8e-05,19.37384]
[1776835582050,45.84,78331.78,8.2,-0.18628,8e-05,19.37384]
[1776835582471,45.85,78331.15,8.2,-0.18634,8e-05,19.37742]
[1776835586474,45.85,78337.14,8.2,-0.18588,8e-05,19.34948]
[1776835586604,45.85,78337.14,8.2,-0.18588,8e-05,19.34948]
[1776835586700,45.85,78337.14,8.2,-0.18588,8e-05,19.34948]
[1776835586879,45.85,78336.09,8.2,-0.18598,8e-05,19.35518]
[1776835587341,45.85,78354.81,8.2,-0.18447,8e-05,19.26253]
[1776835588847,45.85,78354.81,8.2,-0.18447,8e-05,19.26253]
[1776835588862,45.85,78354.81,8.2,-0.18447,8e-05,19.26253]
[1776835588949,45.86,78372.9,8.2,-0.18303,8e-05,19.173]
[1776835590807,45.87,78374.39,8.2,-0.183,8e-05,19.17157]
[1776835595170,45.96,78366.53,8.2,-0.18404,8e-05,19.23502]
[1776835596258,45.96,78364.78,8.2,-0.18419,8e-05,19.2442]
[1776835596302,45.96,78364.78,8.2,-0.18419,8e-05,19.2442]
[1776835596476,45.96,78364.78,8.2,-0.18419,8e-05,19.2442]
[1776835596677,45.96,78364.78,8.2,-0.18419,8e-05,19.2442]
[1776835596993,45.96,78353.64,8.2,-0.18509,8e-05,19.29995]
[1776835597632,45.96,78353.64,8.2,-0.18509,8e-05,19.29995]
[1776835597675,45.96,78353.64,8.2,-0.18509,8e-05,19.29995]
[1776835597713,45.96,78353.64,8.2,-0.18509,8e-05,19.29995]
[1776835597723,45.96,78353.64,8.2,-0.18509,8e-05,19.29995]
[1776835597757,45.97,78304.47,8.2,-0.18907,8e-05,19.54355]
[1776835598253,45.97,78304.47,8.2,-0.18907,8e-05,19.54355]
[1776835598264,45.97,78304.47,8.2,-0.18907,8e-05,19.54355]
[1776835598682,45.97,78304.47,8.2,-0.18907,8e-05,19.54355]
[1776835598823,45.97,78304.47,8.2,-0.18907,8e-05,19.54355]
[1776835598828,45.97,78304.47,8.2,-0.18907,8e-05,19.54355]
[1776835598886,45.97,78283.87,8.2,-0.19077,8e-05,19.64608]
[1776835599593,45.97,78283.87,8.2,-0.19077,8e-05,19.64608]
[1776835600195,45.97,78280.43,8.2,-0.19106,8e-05,19.66381]
[1776835600884,45.97,78280.43,8.2,-0.19106,8e-05,19.66381]
[1776835601070,45.97,78288.56,8.2,-0.19041,8e-05,19.6245]
[1776835604317,45.98,78290.08,8.2,-0.1903,8e-05,19.61766]
[1776835604824,45.98,78290.08,8.2,-0.1903,8e-05,19.61766]
[1776835605037,45.98,78284.86,8.2,-0.19073,8e-05,19.64361]
[1776835605831,45.98,78284.86,8.2,-0.19073,8e-05,19.64361]
[1776835605874,45.98,78263.18,8.2,-0.19252,8e-05,19.7512]
[1776835608221,45.98,78263.82,8.2,-0.19249,8e-05,19.74957]
[1776835609322,45.99,78261.4,8.2,-0.1927,8e-05,19.76221]
[1776835609565,45.99,78261.4,8.2,-0.1927,8e-05,19.76221]
[1776835609649,45.99,78261.33,8.2,-0.19272,8e-05,19.76329]
[1776835611352,45.99,78265.63,8.2,-0.19238,8e-05,19.7429]
[1776835613546,46.0,78281.13,8.2,-0.19114,8e-05,19.66905]
[1776835618581,46.01,78275.66,8.2,-0.19166,8e-05,19.70017]
[1776835620321,46.01,78277.34,8.2,-0.19153,8e-05,19.69272]
[1776835621383,46.02,78274.64,8.2,-0.19177,8e-05,19.70681]
[1776835624990,46.03,78273.34,8.2,-0.19191,8e-05,19.71559]
[1776835625809,46.03,78278.27,8.2,-0.19152,8e-05,19.69215]
[1776835626363,46.03,78278.47,8.2,-0.19152,8e-05,19.69198]
[1776835629898,46.04,78278.16,8.2,-0.19157,8e-05,19.69502]
[1776835630116,46.04,78278.16,8.2,-0.19157,8e-05,19.69502]
[1776835631130,46.04,78278.67,8.2,-0.19153,8e-05,19.69285]
[1776835631143,46.04,78278.67,8.2,-0.19153,8e-05,19.69285]
[1776835631186,46.04,78268.94,8.2,-0.19234,8e-05,19.74147]
[1776835631673,46.04,78251.82,8.2,-0.19377,8e-05,19.8262]
[1776835634236,46.05,78243.62,8.2,-0.19446,8e-05,19.86758]
[1776835634241,46.05,78243.62,8.2,-0.19446,8e-05,19.86758]
[1776835634694,46.05,78245.0,8.2,-0.19436,8e-05,19.86139]
[1776835637065,46.05,78245.7,8.2,-0.19431,8e-05,19.85866]
[1776835638100,46.05,78246.13,8.2,-0.19429,8e-05,19.85726]
[1776835639728,46.06,78231.66,8.2,-0.19552,8e-05,19.93011]
[1776835643864,46.07,78223.99,8.2,-0.1962,8e-05,19.96989]
[1776835643965,46.07,78216.86,8.2,-0.19679,8e-05,20.00469]
[1776835645959,46.07,78217.32,8.2,-0.19676,8e-05,20.00304]
[1776835645997,46.07,78217.32,8.2,-0.19676,8e-05,20.00304]
[1776835648765,46.07,78217.76,8.2,-0.19675,8e-05,20.00267]
[1776835650309,46.08,78214.09,8.2,-0.19708,8e-05,20.02175]
[1776835650638,46.08,78214.09,8.2,-0.19708,8e-05,20.02175]
[1776835651969,46.08,78209.94,8.2,-0.19744,8e-05,20.04254]
[1776835652889,46.08,78207.9,8.2,-0.19759,8e-05,20.04922]
[1776835654481,46.08,78198.0,8.2,-0.19843,8e-05,20.09841]
[1776835656824,46.09,78195.34,8.2,-0.19867,8e-05,20.11224]
[1776835657466,46.09,78198.97,8.2,-0.19837,8e-05,20.09502]
[1776835658062,46.09,78198.97,8.2,-0.19837,8e-05,20.09502]
[1776835658572,46.09,78198.24,8.2,-0.19845,8e-05,20.0995]
[1776835659376,46.09,78200.77,8.2,-0.19824,8e-05,20.08719]
[1776835662702,46.1,78197.0,8.2,-0.19858,8e-05,20.10699]
[1776835664465,46.1,78188.0,8.2,-0.19935,8e-05,20.15166]
[1776835664490,46.1,78188.0,8.2,-0.19935,8e-05,20.15166]
[1776835664572,46.1,78188.0,8.2,-0.19935,8e-05,20.15166]
[1776835664653,46.1,78188.0,8.2,-0.19935,8e-05,20.15166]
[1776835664782,46.1,78188.0,8.2,-0.19935,8e-05,20.15166]
[1776835665157,46.1,78166.58,8.2,-0.20116,8e-05,20.25597]
[1776835665275,46.1,78166.58,8.2,-0.20116,8e-05,20.25597]
[1776835666781,46.1,78158.14,8.2,-0.20188,8e-05,20.29708]
[1776835666922,46.1,78158.14,8.2,-0.20188,8e-05,20.29708]
[1776835669897,46.1,78152.7,8.2,-0.20235,8e-05,20.32397]
[1776835672006,46.11,78151.66,8.2,-0.20244,8e-05,20.32937]
[1776835676242,46.11,78142.08,8.2,-0.20327,9e-05,20.37638]
[1776835676257,46.11,78142.08,8.2,-0.20327,9e-05,20.37638]
[1776835676274,46.11,78142.08,8.2,-0.20327,9e-05,20.37638]
[1776835677227,46.11,78138.11,8.2,-0.20361,9e-05,20.39566]
[1776835680097,46.11,78144.49,8.2,-0.20307,9e-05,20.36507]
[1776835680103,46.11,78144.49,8.2,-0.20307,9e-05,20.36507]
[1776835680178,46.11,78140.93,8.2,-0.20338,9e-05,20.38238]
[1776835682034,46.11,78143.09,8.2,-0.20319,9e-05,20.37207]
[1776835684116,46.11,78142.37,8.2,-0.20326,9e-05,20.37598]
[1776835684291,46.11,78144.46,8.2,-0.20309,9e-05,20.36611]
[1776835685049,46.11,78136.37,8.2,-0.20378,9e-05,20.40538]
[1776835685427,46.11,78136.37,8.2,-0.20378,9e-05,20.40538]
[1776835685438,46.11,78136.37,8.2,-0.20378,9e-05,20.40538]
[1776835685455,46.11,78136.37,8.2,-0.20378,9e-05,20.40538]
[1776835685508,46.11,78136.37,8.2,-0.20378,9e-05,20.40538]
[1776835685756,46.11,78136.37,8.2,-0.20378,9e-05,20.40538]
[1776835686139,46.11,78136.37,8.2,-0.20378,9e-05,20.40538]
[1776835686120,46.11,78200.01,8.2,-0.19841,8e-05,20.09747]
[1776835686431,46.11,78200.01,8.2,-0.19841,8e-05,20.09747]
[1776835686440,46.11,78200.01,8.2,-0.19841,8e-05,20.09747]
[1776835686530,46.11,78200.01,8.2,-0.19841,8e-05,20.09747]
[1776835687255,46.11,78255.99,8.2,-0.19376,8e-05,19.8244]
[1776835687720,46.11,78255.99,8.2,-0.19376,8e-05,19.8244]
[1776835688117,46.11,78255.99,8.2,-0.19376,8e-05,19.8244]
[1776835688135,46.12,78252.52,8.2,-0.19406,8e-05,19.84217]
[1776835688818,46.12,78252.52,8.2,-0.19406,8e-05,19.84217]
[1776835689816,46.12,78251.2,8.2,-0.19417,8e-05,19.8492]
[1776835690163,46.12,78251.2,8.2,-0.19417,8e-05,19.8492]
[1776835690091,46.12,78252.52,8.2,-0.19407,8e-05,19.84331]
[1776835690795,46.12,78252.52,8.2,-0.19407,8e-05,19.84331]
[1776835691807,46.12,78252.36,8.2,-0.19409,8e-05,19.84454]
[1776835691815,46.12,78252.36,8.2,-0.19409,8e-05,19.84454]
[1776835692138,46.12,78252.36,8.2,-0.19409,8e-05,19.84454]
[1776835693207,46.12,78252.59,8.2,-0.19408,8e-05,19.84387]
[1776835693241,46.13,78256.69,8.2,-0.19375,8e-05,19.82427]
[1776835695140,46.13,78260.2,8.2,-0.19347,8e-05,19.80757]
[1776835695682,46.13,78261.81,8.2,-0.19335,8e-05,19.80019]
[1776835696765,46.13,78259.84,8.2,-0.19352,8e-05,19.81033]
[1776835698415,46.13,78260.69,8.2,-0.19346,8e-05,19.80714]
[1776835699292,46.14,78258.12,8.2,-0.19368,8e-05,19.8202]
[1776835699354,46.14,78258.12,8.2,-0.19368,8e-05,19.8202]
[1776835699872,46.14,78258.12,8.2,-0.19368,8e-05,19.8202]
[1776835700164,46.14,78251.89,8.2,-0.1942,8e-05,19.85114]
[1776835701113,46.14,78251.89,8.2,-0.1942,8e-05,19.85114]
[1776835702179,46.14,78236.23,8.2,-0.19552,8e-05,19.92871]
[1776835706207,46.15,78225.88,8.2,-0.1964,8e-05,19.98095]
[1776835707523,46.15,78225.92,8.2,-0.19641,8e-05,19.98115]
[1776835708221,46.15,78229.16,8.2,-0.19614,8e-05,19.96574]
[1776835708499,46.15,78229.16,8.2,-0.19614,8e-05,19.96574]
[1776835708510,46.15,78229.16,8.2,-0.19614,8e-05,19.96574]
[1776835711946,46.15,78227.59,8.2,-0.19629,8e-05,19.97439]
[1776835711964,46.15,78227.59,8.2,-0.19629,8e-05,19.97439]
[1776835712024,46.15,78227.59,8.2,-0.19629,8e-05,19.97439]
[1776835712089,46.15,78227.59,8.2,-0.19629,8e-05,19.97439]
[1776835712212,46.16,78226.93,8.2,-0.19634,8e-05,19.97483]
[1776835712354,46.16,78226.93,8.2,-0.19634,8e-05,19.97483]
[1776835712409,46.16,78226.93,8.2,-0.19634,8e-05,19.97483]
[1776835712478,46.16,78226.93,8.2,-0.19634,8e-05,19.97483]
[1776835712678,46.16,78226.93,8.2,-0.19634,8e-05,19.97483]
[1776835713007,46.16,78226.93,8.2,-0.19634,8e-05,19.97483]
[1776835713020,46.16,78250.48,8.2,-0.19439,8e-05,19.86035]
[1776835713537,46.16,78250.48,8.2,-0.19439,8e-05,19.86035]
[1776835713568,46.16,78250.48,8.2,-0.19439,8e-05,19.86035]
[1776835713777,46.16,78250.48,8.2,-0.19439,8e-05,19.86035]
[1776835713783,46.16,78250.48,8.2,-0.19439,8e-05,19.86035]
[1776835713964,46.16,78278.38,8.2,-0.1921,8e-05,19.72429]
[1776835715233,46.16,78278.38,8.2,-0.1921,8e-05,19.72429]
[1776835716235,46.16,78275.66,8.2,-0.19233,8e-05,19.73762]
[1776835715975,46.16,78277.88,8.2,-0.19214,8e-05,19.72673]
[1776835716325,46.16,78277.88,8.2,-0.19214,8e-05,19.72673]
[1776835716393,46.16,78277.88,8.2,-0.19214,8e-05,19.72673]
[1776835716430,46.16,78277.88,8.2,-0.19214,8e-05,19.72673]
[1776835717249,46.16,78277.88,8.2,-0.19214,8e-05,19.72673]
[1776835716845,46.16,78276.62,8.2,-0.19226,8e-05,19.73349]
[1776835718178,46.16,78276.62,8.2,-0.19226,8e-05,19.73349]
[1776835718837,46.16,78272.98,8.2,-0.19255,8e-05,19.75131]
[1776835718847,46.16,78275.17,8.2,-0.19237,8e-05,19.74056]
[1776835720423,46.16,78275.85,8.2,-0.19232,8e-05,19.73723]
[1776835722222,46.16,78276.19,8.2,-0.19229,8e-05,19.73578]
[1776835722277,46.16,78275.57,8.2,-0.19235,8e-05,19.73893]
[1776835722327,46.16,78273.88,8.2,-0.19249,8e-05,19.74721]
[1776835725063,46.16,78275.6,8.2,-0.19235,8e-05,19.7389]
[1776835725072,46.17,78276.19,8.2,-0.19232,8e-05,19.73739]
[1776835725338,46.17,78276.19,8.2,-0.19232,8e-05,19.73739]
[1776835725803,46.17,78276.19,8.2,-0.19232,8e-05,19.73739]
[1776835725821,46.17,78275.4,8.2,-0.19239,8e-05,19.74137]
[1776835730965,46.17,78275.4,8.2,-0.1924,8e-05,19.74234]
[1776835734154,46.17,78274.69,8.2,-0.19247,8e-05,19.74655]
[1776835734903,46.17,78273.7,8.2,-0.19256,8e-05,19.75163]
[1776835735328,46.17,78274.03,8.2,-0.19253,8e-05,19.75035]
[1776835736666,46.17,78281.65,8.2,-0.19191,8e-05,19.71327]
[1776835737037,46.17,78281.65,8.2,-0.19191,8e-05,19.71327]
[1776835737243,46.17,78281.65,8.2,-0.19191,8e-05,19.71327]
[1776835739199,46.18,78277.22,8.2,-0.19228,8e-05,19.73543]
[1776835741311,46.18,78283.54,8.2,-0.19178,8e-05,19.7052]
[1776835742853,46.18,78283.67,8.2,-0.19177,8e-05,19.70475]
[1776835742899,46.18,78283.67,8.2,-0.19177,8e-05,19.70475]
[1776835742967,46.18,78283.67,8.2,-0.19177,8e-05,19.70475]
[1776835742997,46.18,78283.67,8.2,-0.19177,8e-05,19.70475]
[1776835743121,46.18,78283.67,8.2,-0.19177,8e-05,19.70475]
[1776835743254,46.18,78283.79,8.2,-0.19177,8e-05,19.70457]
[1776835743547,46.18,78283.79,8.2,-0.19177,8e-05,19.70457]
[1776835743559,46.18,78298.51,8.2,-0.19057,8e-05,19.63258]
[1776835745087,46.18,78298.51,8.2,-0.19057,8e-05,19.63258]
[1776835745547,46.18,78301.27,8.2,-0.19034,8e-05,19.61918]
[1776835746111,46.18,78301.27,8.2,-0.19034,8e-05,19.61918]
[1776835746211,46.18,78299.36,8.2,-0.1905,8e-05,19.6287]
[1776835748250,46.18,78298.37,8.2,-0.19059,8e-05,19.63382]
[1776835750136,46.18,78291.89,8.2,-0.19112,8e-05,19.66611]
[1776835750717,46.18,78290.43,8.2,-0.19125,8e-05,19.67348]
[1776835751292,46.19,78286.11,8.2,-0.1916,8e-05,19.69485]
[1776835751805,46.19,78275.24,8.2,-0.1925,8e-05,19.74824]
[1776835752971,46.19,78275.24,8.2,-0.1925,8e-05,19.74824]
[1776835755225,46.19,78262.15,8.2,-0.19358,8e-05,19.81291]
[1776835755985,46.19,78262.15,8.2,-0.19358,8e-05,19.81291]
[1776835761305,46.19,78252.73,8.2,-0.19439,8e-05,19.86055]
[1776835762635,46.19,78256.56,8.2,-0.19407,8e-05,19.84214]
[1776835763326,46.2,78256.56,8.2,-0.19408,8e-05,19.84244]
[1776835769659,46.21,78249.71,8.2,-0.1947,8e-05,19.87945]
[1776835773138,46.21,78255.32,8.2,-0.19423,8e-05,19.84939]
[1776835777334,46.22,78258.04,8.2,-0.19405,8e-05,19.83903]
[1776835782751,46.23,78251.39,8.2,-0.19466,8e-05,19.87488]
[1776835783796,46.23,78251.39,8.2,-0.19466,8e-05,19.87488]
[1776835783865,46.23,78252.47,8.2,-0.19458,8e-05,19.87015]
[1776835789800,46.25,78249.97,8.2,-0.19484,8e-05,19.88612]
[1776835791282,46.25,78249.97,8.2,-0.19484,8e-05,19.88612]
[1776835791295,46.25,78250.86,8.2,-0.19478,8e-05,19.8824]
[1776835795842,46.26,78261.28,8.2,-0.19397,8e-05,19.83437]
[1776835800858,46.26,78259.23,8.2,-0.19417,8e-05,19.84664]
[1776835800917,46.26,78259.23,8.2,-0.19417,8e-05,19.84664]
[1776835801032,46.26,78259.23,8.2,-0.19417,8e-05,19.84664]
[1776835801174,46.26,78259.23,8.2,-0.19417,8e-05,19.84664]
[1776835802151,46.27,78260.47,8.2,-0.19408,8e-05,19.84116]
[1776835802220,46.27,78275.22,8.2,-0.19287,8e-05,19.76928]
[1776835802855,46.27,78275.22,8.2,-0.19287,8e-05,19.76928]
[1776835802978,46.27,78275.22,8.2,-0.19287,8e-05,19.76928]
[1776835803225,46.27,78275.22,8.2,-0.19287,8e-05,19.76928]
[1776835805002,46.27,78287.1,8.2,-0.1919,8e-05,19.71166]
[1776835807927,46.27,78282.27,8.2,-0.19231,8e-05,19.73597]
[1776835808025,46.27,78282.27,8.2,-0.19231,8e-05,19.73597]
[1776835808169,46.27,78282.27,8.2,-0.19231,8e-05,19.73597]
[1776835809224,46.27,78281.01,8.2,-0.19241,8e-05,19.74234]
[1776835809323,46.27,78269.74,8.2,-0.19334,8e-05,19.79756]
[1776835812342,46.28,78258.5,8.2,-0.1943,8e-05,19.85437]
[1776835813094,46.28,78258.5,8.2,-0.1943,8e-05,19.85437]
[1776835813115,46.28,78258.5,8.2,-0.1943,8e-05,19.85437]
[1776835813171,46.28,78258.5,8.2,-0.1943,8e-05,19.85437]
[1776835813183,46.28,78258.5,8.2,-0.1943,8e-05,19.85437]
[1776835813349,46.28,78261.76,8.2,-0.19404,8e-05,19.83913]
[1776835813398,46.28,78261.76,8.2,-0.19404,8e-05,19.83913]
[1776835813815,46.28,78261.76,8.2,-0.19404,8e-05,19.83913]
[1776835814307,46.28,78287.92,8.2,-0.1919,8e-05,19.71156]
[1776835814380,46.28,78287.92,8.2,-0.1919,8e-05,19.71156]
[1776835814691,46.28,78287.92,8.2,-0.1919,8e-05,19.71156]
[1776835814701,46.28,78287.92,8.2,-0.1919,8e-05,19.71156]
[1776835814735,46.28,78287.92,8.2,-0.1919,8e-05,19.71156]
[1776835814984,46.28,78294.14,8.2,-0.19139,8e-05,19.68129]
[1776835815463,46.28,78294.14,8.2,-0.19139,8e-05,19.68129]
[1776835816184,46.28,78294.14,8.2,-0.19139,8e-05,19.68129]
[1776835816263,46.28,78291.41,8.2,-0.19161,8e-05,19.69469]
[1776835816695,46.28,78291.41,8.2,-0.19161,8e-05,19.69469]
[1776835816706,46.28,78291.41,8.2,-0.19161,8e-05,19.69469]
[1776835817254,46.28,78291.41,8.2,-0.19161,8e-05,19.69469]
[1776835817351,46.28,78291.94,8.2,-0.19157,8e-05,19.69226]
[1776835817737,46.28,78291.94,8.2,-0.19157,8e-05,19.69226]
[1776835818177,46.28,78291.94,8.2,-0.19157,8e-05,19.69226]
[1776835818381,46.28,78291.94,8.2,-0.19157,8e-05,19.69226]
[1776835818738,46.28,78284.8,8.2,-0.19216,8e-05,19.72735]
[1776835818844,46.28,78284.8,8.2,-0.19216,8e-05,19.72735]
[1776835818889,46.28,78284.8,8.2,-0.19216,8e-05,19.72735]
[1776835819302,46.28,78310.17,8.2,-0.19009,8e-05,19.6034]
[1776835819818,46.28,78310.17,8.2,-0.19009,8e-05,19.6034]
[1776835820021,46.28,78323.01,8.2,-0.18906,8e-05,19.54065]
[1776835820725,46.28,78323.01,8.2,-0.18906,8e-05,19.54065]
[1776835821096,46.28,78323.01,8.2,-0.18906,8e-05,19.54065]
[1776835822298,46.28,78317.47,8.2,-0.18951,8e-05,19.56804]
[1776835823197,46.28,78312.4,8.2,-0.18992,8e-05,19.59308]
[1776835823286,46.28,78312.4,8.2,-0.18992,8e-05,19.59308]
[1776835823935,46.29,78305.27,8.2,-0.1905,8e-05,19.62815]
[1776835824076,46.29,78305.27,8.2,-0.1905,8e-05,19.62815]
[1776835824253,46.29,78323.44,8.2,-0.18903,8e-05,19.53915]
[1776835825319,46.29,78323.44,8.2,-0.18903,8e-05,19.53915]
[1776835826330,46.29,78326.49,8.2,-0.18879,8e-05,19.52432]
[1776835828882,46.29,78326.93,8.2,-0.18876,8e-05,19.52265]
[1776835829240,46.29,78326.93,8.2,-0.18876,8e-05,19.52265]
[1776835830641,46.29,78310.75,8.2,-0.19008,8e-05,19.60283]
[1776835832631,46.29,78305.38,8.2,-0.1905,8e-05,19.62579]
[1776835832734,46.29,78305.38,8.2,-0.1905,8e-05,19.62579]
[1776835832871,46.29,78305.38,8.2,-0.1905,8e-05,19.62579]
[1776835833388,46.29,78298.96,8.2,-0.19103,8e-05,19.65743]
[1776835833778,46.29,78298.96,8.2,-0.19103,8e-05,19.65743]
[1776835833863,46.29,78298.96,8.2,-0.19103,8e-05,19.65743]
[1776835834225,46.29,78298.96,8.2,-0.19103,8e-05,19.65743]
[1776835834373,46.29,78313.31,8.2,-0.18986,8e-05,19.58721]
[1776835835107,46.29,78313.31,8.2,-0.18986,8e-05,19.58721]
[1776835835588,46.29,78316.22,8.2,-0.18963,8e-05,19.57314]
[1776835835894,46.29,78316.22,8.2,-0.18963,8e-05,19.57314]
[1776835836280,46.29,78316.22,8.2,-0.18963,8e-05,19.57314]
[1776835837381,46.3,78329.07,8.2,-0.1886,8e-05,19.51092]
[1776835837597,46.3,78329.07,8.2,-0.1886,8e-05,19.51092]
[1776835837892,46.3,78329.07,8.2,-0.1886,8e-05,19.51092]
[1776835838024,46.3,78329.07,8.2,-0.1886,8e-05,19.51092]
[1776835838062,46.3,78329.07,8.2,-0.1886,8e-05,19.51092]
[1776835838335,46.3,78325.47,8.2,-0.1889,8e-05,19.52883]
[1776835840201,46.3,78318.57,8.2,-0.18946,8e-05,19.563]
[1776835841010,46.3,78319.54,8.2,-0.18939,8e-05,19.55857]
[1776835843002,46.3,78311.17,8.2,-0.19007,8e-05,19.60018]
[1776835844469,46.3,78313.04,8.2,-0.18993,8e-05,19.59157]
[1776835846901,46.3,78308.11,8.2,-0.19034,8e-05,19.61624]
[1776835847379,46.3,78308.11,8.2,-0.19034,8e-05,19.61624]
[1776835847385,46.3,78307.24,8.2,-0.19041,8e-05,19.62075]
[1776835847946,46.3,78307.24,8.2,-0.19041,8e-05,19.62075]
[1776835848239,46.31,78294.4,8.2,-0.19147,8e-05,19.68388]
[1776835849604,46.31,78288.1,8.2,-0.19198,8e-05,19.71492]
[1776835849799,46.31,78288.1,8.2,-0.19198,8e-05,19.71492]
[1776835849806,46.31,78288.1,8.2,-0.19198,8e-05,19.71492]
[1776835851965,46.31,78272.6,8.2,-0.19326,8e-05,19.79078]
[1776835852335,46.31,78272.6,8.2,-0.19326,8e-05,19.79078]
[1776835852404,46.31,78264.71,8.2,-0.19391,8e-05,19.82956]
[1776835852677,46.31,78264.71,8.2,-0.19391,8e-05,19.82956]
[1776835853276,46.31,78257.78,8.2,-0.19449,8e-05,19.86407]
[1776835853702,46.31,78257.78,8.2,-0.19449,8e-05,19.86407]
[1776835855323,46.31,78256.93,8.2,-0.19457,8e-05,19.86893]
[1776835856132,46.32,78255.13,8.2,-0.19473,8e-05,19.87841]
[1776835856297,46.32,78256.66,8.2,-0.19462,8e-05,19.87168]
[1776835858393,46.32,78256.47,8.2,-0.19465,8e-05,19.87321]
[1776835859318,46.32,78246.66,8.2,-0.19548,8e-05,19.92219]
[1776835862312,46.33,78244.66,8.2,-0.19566,8e-05,19.93311]
[1776835862339,46.33,78246.6,8.2,-0.19551,8e-05,19.92429]
[1776835864866,46.33,78245.39,8.2,-0.19563,8e-05,19.93123]
[1776835865360,46.34,78237.84,8.2,-0.19626,8e-05,19.96853]
[1776835870396,46.35,78237.0,8.2,-0.19638,8e-05,19.97553]
[1776835871232,46.35,78237.0,8.2,-0.19638,8e-05,19.97553]
[1776835871251,46.35,78237.0,8.2,-0.19638,8e-05,19.97553]
[1776835871403,46.35,78246.4,8.2,-0.19561,8e-05,19.93049]
[1776835871924,46.35,78246.4,8.2,-0.19561,8e-05,19.93049]
[1776835872410,46.35,78253.43,8.2,-0.19504,8e-05,19.89679]
[1776835876990,46.36,78260.05,8.2,-0.19453,8e-05,19.86666]
[1776835877825,46.36,78260.05,8.2,-0.19453,8e-05,19.86666]
[1776835879414,46.36,78252.52,8.2,-0.19515,8e-05,19.90377]
[1776835880958,46.36,78263.83,8.2,-0.19424,8e-05,19.84986]
[1776835883535,46.36,78265.44,8.2,-0.19411,8e-05,19.84224]
[1776835883691,46.36,78265.44,8.2,-0.19411,8e-05,19.84224]
[1776835885505,46.37,78250.69,8.2,-0.19534,8e-05,19.91498]
[1776835890243,46.37,78250.7,8.2,-0.19537,8e-05,19.91675]
[1776835890338,46.37,78251.25,8.2,-0.19533,8e-05,19.91454]
[1776835890584,46.37,78251.25,8.2,-0.19533,8e-05,19.91454]
[1776835891473,46.37,78246.41,8.2,-0.19573,8e-05,19.93803]
[1776835891558,46.37,78246.41,8.2,-0.19573,8e-05,19.93803]
[1776835895328,46.38,78242.45,8.2,-0.19606,8e-05,19.95499]
[1776835898321,46.38,78240.85,8.2,-0.19622,8e-05,19.96424]
[1776835901843,46.39,78242.11,8.2,-0.19614,8e-05,19.96008]
[1776835902117,46.39,78242.11,8.2,-0.19614,8e-05,19.96008]
[1776835903441,46.39,78241.35,8.2,-0.19622,8e-05,19.96475]
[1776835902750,46.39,78230.19,8.2,-0.19715,8e-05,20.0188]
[1776835904661,46.4,78230.49,8.2,-0.19713,8e-05,20.01785]
[1776835904941,46.4,78230.49,8.2,-0.19713,8e-05,20.01785]
[1776835905218,46.4,78230.49,8.2,-0.19713,8e-05,20.01785]
[1776835907013,46.4,78216.89,8.2,-0.19828,8e-05,20.08495]
[1776835907717,46.4,78216.89,8.2,-0.19828,8e-05,20.08495]
[1776835909827,46.4,78213.61,8.2,-0.19857,8e-05,20.10164]
[1776835913932,46.41,78205.4,8.2,-0.19928,8e-05,20.14318]
[1776835916012,46.41,78202.15,8.2,-0.19956,8e-05,20.15919]
[1776835920102,46.41,78203.64,8.2,-0.19946,8e-05,20.15327]
[1776835920651,46.42,78204.31,8.2,-0.19941,8e-05,20.15072]
[1776835923158,46.42,78207.77,8.2,-0.19913,8e-05,20.13437]
[1776835926140,46.42,78207.8,8.2,-0.19915,8e-05,20.13567]
[1776835931831,46.43,78208.28,8.2,-0.19915,8e-05,20.13551]
[1776835936713,46.43,78203.23,8.2,-0.19959,8e-05,20.16122]
[1776835936726,46.43,78203.23,8.2,-0.19959,8e-05,20.16122]
[1776835937506,46.44,78192.9,8.2,-0.20046,8e-05,20.2113]
[1776835939288,46.44,78183.56,8.2,-0.20125,8e-05,20.25638]
[1776835939494,46.44,78183.56,8.2,-0.20125,8e-05,20.25638]
[1776835942058,46.44,78182.19,8.2,-0.20137,8e-05,20.26357]
[1776835942420,46.44,78182.19,8.2,-0.20137,8e-05,20.26357]
[1776835942770,46.44,78179.63,8.2,-0.20159,8e-05,20.27623]
[1776835943055,46.44,78179.63,8.2,-0.20159,8e-05,20.27623]
[1776835943093,46.44,78179.63,8.2,-0.20159,8e-05,20.27623]
[1776835943371,46.44,78179.63,8.2,-0.20159,8e-05,20.27623]
[1776835943415,46.44,78179.63,8.2,-0.20159,8e-05,20.27623]
[1776835943421,46.44,78167.02,8.2,-0.20265,8e-05,20.33686]
[1776835943648,46.44,78167.02,8.2,-0.20265,8e-05,20.33686]
[1776835943817,46.44,78167.02,8.2,-0.20265,8e-05,20.33686]
[1776835944951,46.44,78163.84,8.2,-0.20292,8e-05,20.35218]
[1776835945191,46.44,78163.84,8.2,-0.20292,8e-05,20.35218]
[1776835947009,46.44,78154.56,8.2,-0.20371,8e-05,20.39669]
[1776835948560,46.44,78152.77,8.2,-0.20386,8e-05,20.40531]
[1776835948951,46.44,78156.15,8.2,-0.20358,8e-05,20.38914]
[1776835950838,46.44,78156.87,8.2,-0.20352,8e-05,20.38584]
[1776835951023,46.44,78156.87,8.2,-0.20352,8e-05,20.38584]
[1776835951237,46.44,78156.87,8.2,-0.20352,8e-05,20.38584]
[1776835951322,46.44,78151.67,8.2,-0.20394,8e-05,20.40725]
[1776835952029,46.44,78140.91,8.2,-0.20485,8e-05,20.45872]
[1776835954262,46.44,78138.64,8.2,-0.20504,8e-05,20.46971]
[1776835955609,46.44,78128.54,8.2,-0.2059,9e-05,20.51799]
[1776835961139,46.44,78129.16,8.2,-0.20585,9e-05,20.51505]
[1776835961767,46.44,78131.16,8.2,-0.20568,9e-05,20.50552]
[1776835962610,46.44,78129.98,8.2,-0.20578,9e-05,20.51115]
[1776835965397,46.44,78139.1,8.2,-0.20501,8e-05,20.46784]
[1776835965460,46.45,78135.9,8.2,-0.20529,8e-05,20.48347]
[1776835966935,46.45,78134.97,8.2,-0.20537,9e-05,20.48791]
[1776835967153,46.45,78134.97,8.2,-0.20537,9e-05,20.48791]
[1776835967202,46.45,78134.97,8.2,-0.20537,9e-05,20.48791]
[1776835967227,46.45,78134.97,8.2,-0.20537,9e-05,20.48791]
[1776835967278,46.45,78134.97,8.2,-0.20537,9e-05,20.48791]
[1776835967304,46.45,78161.89,8.2,-0.20309,8e-05,20.35911]
[1776835967682,46.45,78161.89,8.2,-0.20309,8e-05,20.35911]
[1776835967843,46.45,78161.89,8.2,-0.20309,8e-05,20.35911]
[1776835968106,46.44,78189.7,8.2,-0.20075,8e-05,20.22552]
[1776835969339,46.44,78189.7,8.2,-0.20075,8e-05,20.22552]
[1776835969515,46.45,78191.73,8.2,-0.20058,8e-05,20.21589]
[1776835969736,46.45,78191.73,8.2,-0.20058,8e-05,20.21589]
[1776835969780,46.45,78191.73,8.2,-0.20058,8e-05,20.21589]
[1776835970246,46.45,78191.73,8.2,-0.20058,8e-05,20.21589]
[1776835970477,46.45,78191.73,8.2,-0.20058,8e-05,20.21589]
[1776835970520,46.45,78190.82,8.2,-0.20066,8e-05,20.22043]
[1776835971128,46.45,78180.88,8.2,-0.20149,8e-05,20.26821]
[1776835971662,46.45,78180.88,8.2,-0.20149,8e-05,20.26821]
[1776835972136,46.45,78190.55,8.2,-0.20068,8e-05,20.22197]
[1776835972998,46.45,78190.55,8.2,-0.20068,8e-05,20.22197]
[1776835973521,46.45,78190.55,8.2,-0.20068,8e-05,20.22197]
[1776835974772,46.45,78198.45,8.2,-0.20003,8e-05,20.18437]
[1776835975634,46.45,78198.41,8.2,-0.20004,8e-05,20.18486]
[1776835977738,46.45,78197.92,8.2,-0.20009,8e-05,20.18781]
[1776835979612,46.45,78200.72,8.2,-0.19986,8e-05,20.17491]
[1776835979955,46.45,78200.72,8.2,-0.19986,8e-05,20.17491]
[1776835981740,46.46,78203.46,8.2,-0.19965,8e-05,20.16264]
[1776835981878,46.46,78203.46,8.2,-0.19965,8e-05,20.16264]
[1776835982111,46.46,78203.46,8.2,-0.19965,8e-05,20.16264]
[1776835983903,46.46,78198.41,8.2,-0.20008,8e-05,20.18727]
[1776835987976,46.46,78202.56,8.2,-0.19976,8e-05,20.16883]
[1776835987994,46.46,78202.56,8.2,-0.19976,8e-05,20.16883]
[1776835987995,46.46,78202.56,8.2,-0.19976,8e-05,20.16883]
[1776835988030,46.46,78202.56,8.2,-0.19976,8e-05,20.16883]
[1776835988068,46.46,78202.56,8.2,-0.19976,8e-05,20.16883]
[1776835988107,46.46,78202.56,8.2,-0.19976,8e-05,20.16883]
[1776835988177,46.46,78202.56,8.2,-0.19976,8e-05,20.16883]
[1776835988296,46.46,78202.56,8.2,-0.19976,8e-05,20.16883]
[1776835988398,46.46,78222.98,8.2,-0.19805,8e-05,20.07039]
[1776835988792,46.46,78222.98,8.2,-0.19805,8e-05,20.07039]
[1776835988811,46.46,78222.98,8.2,-0.19805,8e-05,20.07039]
[1776835988909,46.46,78222.98,8.2,-0.19805,8e-05,20.07039]
[1776835989256,46.46,78282.29,8.2,-0.19317,8e-05,19.78334]
[1776835989666,46.46,78282.29,8.2,-0.19317,8e-05,19.78334]
[1776835989957,46.46,78282.29,8.2,-0.19317,8e-05,19.78334]
[1776835990285,46.46,78282.29,8.2,-0.19317,8e-05,19.78334]
[1776835990564,46.46,78290.06,8.2,-0.19254,8e-05,19.74597]
[1776835991023,46.46,78290.06,8.2,-0.19254,8e-05,19.74597]
[1776835991170,46.46,78290.06,8.2,-0.19254,8e-05,19.74597]
[1776835991270,46.46,78292.47,8.2,-0.19234,8e-05,19.73425]
[1776835993422,46.46,78294.61,8.2,-0.19217,8e-05,19.72396]
[1776835993445,46.47,78291.03,8.2,-0.19247,8e-05,19.74146]
[1776835994357,46.47,78291.03,8.2,-0.19247,8e-05,19.74146]
[1776835998074,46.46,78288.29,8.2,-0.19268,8e-05,19.75451]
[1776835999913,46.46,78294.83,8.2,-0.19215,8e-05,19.72257]
[1776836000277,46.46,78294.83,8.2,-0.19215,8e-05,19.72257]
[1776836001047,46.46,78299.02,8.2,-0.19181,8e-05,19.70215]
[1776836001049,46.46,78299.02,8.2,-0.19181,8e-05,19.70215]
[1776836001341,46.46,78302.39,8.2,-0.19154,8e-05,19.68587]
[1776836002641,46.46,78303.57,8.2,-0.19144,8e-05,19.68026]
[1776836003720,46.47,78301.49,8.2,-0.19161,8e-05,19.69053]
[1776836004363,46.47,78300.86,8.2,-0.19167,8e-05,19.69365]
[1776836008525,46.47,78305.49,8.2,-0.19129,8e-05,19.67128]
[1776836013723,46.47,78298.96,8.2,-0.1918,8e-05,19.69968]
[1776836019470,46.47,78293.41,8.2,-0.19226,8e-05,19.72717]
[1776836024506,46.47,78294.39,8.2,-0.19219,8e-05,19.72272]
[1776836025713,46.47,78294.24,8.2,-0.1922,8e-05,19.72352]
[1776836025830,46.47,78294.24,8.2,-0.1922,8e-05,19.72352]
[1776836025889,46.47,78294.24,8.2,-0.1922,8e-05,19.72352]
[1776836025981,46.47,78294.24,8.2,-0.1922,8e-05,19.72352]
[1776836026520,46.47,78282.8,8.2,-0.19314,8e-05,19.77932]
[1776836027395,46.47,78282.8,8.2,-0.19314,8e-05,19.77932]
[1776836029742,46.47,78276.57,8.2,-0.19365,8e-05,19.80988]
[1776836032562,46.47,78278.21,8.2,-0.19352,8e-05,19.8021]
[1776836032584,46.47,78286.08,8.2,-0.19288,8e-05,19.76387]
[1776836034061,46.47,78287.95,8.2,-0.19273,8e-05,19.75491]
[1776836035461,46.47,78286.73,8.2,-0.19283,8e-05,19.76087]
[1776836035585,46.47,78284.28,8.2,-0.19303,8e-05,19.7728]
[1776836039061,46.47,78274.46,8.2,-0.19384,8e-05,19.82083]
[1776836039424,46.47,78274.46,8.2,-0.19384,8e-05,19.82083]
[1776836039917,46.47,78269.13,8.2,-0.19428,8e-05,19.84675]
[1776836041476,46.47,78275.29,8.2,-0.19377,8e-05,19.8169]
[1776836043161,46.47,78277.46,8.2,-0.1936,8e-05,19.80652]
[1776836048202,46.48,78272.95,8.2,-0.19397,8e-05,19.82875]
[1776836048213,46.48,78272.95,8.2,-0.19397,8e-05,19.82875]
[1776836048393,46.48,78272.95,8.2,-0.19397,8e-05,19.82875]
[1776836048466,46.48,78270.88,8.2,-0.19414,8e-05,19.83884]
[1776836049726,46.48,78265.07,8.2,-0.19462,8e-05,19.86701]
[1776836050259,46.48,78263.95,8.2,-0.19472,8e-05,19.87302]
[1776836056084,46.48,78265.37,8.2,-0.19462,8e-05,19.86732]
[1776836057130,46.48,78266.8,8.2,-0.19451,8e-05,19.86063]
[1776836058398,46.48,78266.76,8.2,-0.19452,8e-05,19.86108]
[1776836061000,46.48,78267.95,8.2,-0.19442,8e-05,19.85537]
[1776836062016,46.48,78268.74,8.2,-0.19435,8e-05,19.85154]
[1776836062091,46.48,78268.74,8.2,-0.19435,8e-05,19.85154]
[1776836065433,46.48,78265.67,8.2,-0.19461,8e-05,19.86656]
[1776836065750,46.48,78266.0,8.2,-0.19458,8e-05,19.86499]
[1776836065795,46.48,78266.0,8.2,-0.19458,8e-05,19.86499]
[1776836065827,46.48,78266.0,8.2,-0.19458,8e-05,19.86499]
[1776836066076,46.48,78266.0,8.2,-0.19458,8e-05,19.86499]
[1776836066115,46.48,78266.0,8.2,-0.19458,8e-05,19.86499]
[1776836066274,46.48,78266.0,8.2,-0.19458,8e-05,19.86499]
[1776836066676,46.49,78252.69,8.2,-0.19568,8e-05,19.92996]
[1776836067169,46.49,78228.49,8.2,-0.19769,8e-05,20.04693]
[1776836068493,46.49,78228.49,8.2,-0.19769,8e-05,20.04693]
[1776836068545,46.49,78222.05,8.2,-0.19823,8e-05,20.07864]
[1776836068760,46.49,78222.05,8.2,-0.19823,8e-05,20.07864]
[1776836068854,46.49,78222.05,8.2,-0.19823,8e-05,20.07864]
[1776836069688,46.49,78220.43,8.2,-0.19836,8e-05,20.08645]
[1776836069999,46.49,78220.43,8.2,-0.19836,8e-05,20.08645]
[1776836070111,46.49,78220.43,8.2,-0.19836,8e-05,20.08645]
[1776836071369,46.49,78218.03,8.2,-0.19858,8e-05,20.09873]
[1776836071406,46.49,78218.03,8.2,-0.19858,8e-05,20.09873]
[1776836071785,46.49,78211.3,8.2,-0.19912,8e-05,20.12767]
[1776836073676,46.49,78210.2,8.2,-0.19921,8e-05,20.13297]
[1776836073879,46.49,78208.34,8.2,-0.19937,8e-05,20.14226]
[1776836077576,46.5,78207.7,8.2,-0.19944,8e-05,20.14629]
[1776836078050,46.5,78208.15,8.2,-0.19941,8e-05,20.14472]
[1776836078096,46.5,78208.15,8.2,-0.19941,8e-05,20.14472]
[1776836078161,46.5,78208.15,8.2,-0.19941,8e-05,20.14472]
[1776836079978,46.5,78193.17,8.2,-0.20067,8e-05,20.21708]
[1776836082173,46.5,78192.46,8.2,-0.20073,8e-05,20.22058]
[1776836082301,46.5,78192.46,8.2,-0.20073,8e-05,20.22058]
[1776836083806,46.5,78194.62,8.2,-0.20055,8e-05,20.21056]
[1776836083936,46.5,78194.62,8.2,-0.20055,8e-05,20.21056]
[1776836085882,46.5,78206.76,8.2,-0.19955,8e-05,20.15268]
[1776836085943,46.5,78206.76,8.2,-0.19955,8e-05,20.15268]
[1776836086838,46.5,78208.06,8.2,-0.19944,8e-05,20.14673]
[1776836088897,46.51,78208.81,8.2,-0.1994,8e-05,20.1441]
[1776836092017,46.51,78204.7,8.2,-0.19975,8e-05,20.16454]
[1776836093059,46.51,78200.81,8.2,-0.20008,8e-05,20.18354]
[1776836099032,46.52,78195.77,8.2,-0.20053,8e-05,20.20957]
[1776836100411,46.52,78195.77,8.2,-0.20053,8e-05,20.20957]
[1776836100949,46.52,78193.65,8.2,-0.20072,8e-05,20.22021]
[1776836101050,46.52,78184.49,8.2,-0.20148,8e-05,20.26417]
[1776836101915,46.52,78184.49,8.2,-0.20148,8e-05,20.26417]
[1776836103889,46.52,78178.03,8.2,-0.20203,8e-05,20.29547]
[1776836104018,46.52,78178.03,8.2,-0.20203,8e-05,20.29547]
[1776836108412,46.52,78177.67,8.2,-0.20207,8e-05,20.29775]
[1776836108419,46.52,78177.67,8.2,-0.20207,8e-05,20.29775]
[1776836108430,46.52,78177.67,8.2,-0.20207,8e-05,20.29775]
[1776836108474,46.52,78179.14,8.2,-0.20195,8e-05,20.29101]
[1776836112126,46.52,78188.84,8.2,-0.20115,8e-05,20.24503]
[1776836113365,46.52,78188.84,8.2,-0.20115,8e-05,20.24503]
[1776836114140,46.53,78207.25,8.2,-0.19962,8e-05,20.15701]
[1776836116420,46.53,78210.1,8.2,-0.19938,8e-05,20.14362]
[1776836117892,46.53,78204.83,8.2,-0.19984,8e-05,20.1699]
[1776836123573,46.53,78197.36,8.2,-0.20048,8e-05,20.20684]
[1776836129245,46.54,78191.41,8.2,-0.201,8e-05,20.23684]
[1776836131733,46.54,78190.9,8.2,-0.20105,8e-05,20.23949]
[1776836131742,46.54,78190.9,8.2,-0.20105,8e-05,20.23949]
[1776836131783,46.54,78189.91,8.2,-0.20111,8e-05,20.24067]
[1776836132079,46.54,78189.91,8.2,-0.20111,8e-05,20.24067]
[1776836132210,46.54,78189.91,8.2,-0.20111,8e-05,20.24067]
[1776836132232,46.54,78189.91,8.2,-0.20111,8e-05,20.24067]
[1776836132582,46.54,78189.91,8.2,-0.20111,8e-05,20.24067]
[1776836132683,46.54,78211.2,8.2,-0.19933,8e-05,20.13861]
[1776836133127,46.54,78211.2,8.2,-0.19933,8e-05,20.13861]
[1776836133418,46.54,78211.2,8.2,-0.19933,8e-05,20.13861]
[1776836133562,46.54,78211.2,8.2,-0.19933,8e-05,20.13861]
[1776836133650,46.54,78223.66,8.2,-0.1983,8e-05,20.07906]
[1776836133834,46.54,78223.66,8.2,-0.1983,8e-05,20.07906]
[1776836133914,46.54,78223.66,8.2,-0.1983,8e-05,20.07906]
[1776836134283,46.54,78229.36,8.2,-0.19783,8e-05,20.0516]
[1776836134968,46.54,78229.36,8.2,-0.19783,8e-05,20.0516]
[1776836134973,46.54,78229.36,8.2,-0.19783,8e-05,20.0516]
[1776836135496,46.54,78229.36,8.2,-0.19783,8e-05,20.0516]
[1776836135499,46.54,78229.36,8.2,-0.19783,8e-05,20.0516]
[1776836135510,46.54,78229.36,8.2,-0.19783,8e-05,20.0516]
[1776836135546,46.54,78233.77,8.2,-0.19746,8e-05,20.03016]
[1776836135843,46.54,78233.77,8.2,-0.19746,8e-05,20.03016]
[1776836136713,46.54,78231.66,8.2,-0.19763,8e-05,20.04013]
[1776836137294,46.54,78231.66,8.2,-0.19763,8e-05,20.04013]
[1776836137509,46.54,78231.66,8.2,-0.19763,8e-05,20.04013]
[1776836137597,46.54,78231.53,8.2,-0.19764,8e-05,20.04053]
[1776836138392,46.54,78231.53,8.2,-0.19764,8e-05,20.04053]
[1776836138699,46.54,78232.96,8.2,-0.19753,8e-05,20.03398]
[1776836142404,46.54,78241.46,8.2,-0.19682,8e-05,19.99241]
[1776836144180,46.54,78239.95,8.2,-0.19694,8e-05,19.99953]
[1776836144353,46.54,78240.56,8.2,-0.19689,8e-05,19.99643]
[1776836145739,46.54,78240.56,8.2,-0.19689,8e-05,19.99643]
[1776836146267,46.54,78237.2,8.2,-0.19717,8e-05,20.01302]
[1776836146608,46.54,78231.22,8.2,-0.19768,8e-05,20.04273]
[1776836148592,46.54,78228.13,8.2,-0.19794,8e-05,20.05806]
[1776836151106,46.55,78221.87,8.2,-0.19848,8e-05,20.08944]
[1776836151902,46.55,78222.29,8.2,-0.19845,8e-05,20.08741]
[1776836154884,46.55,78222.61,8.2,-0.19844,8e-05,20.0874]
[1776836155190,46.55,78222.61,8.2,-0.19844,8e-05,20.0874]
[1776836155313,46.55,78222.61,8.2,-0.19844,8e-05,20.0874]
[1776836155408,46.55,78222.61,8.2,-0.19844,8e-05,20.0874]
[1776836155430,46.55,78230.81,8.2,-0.19776,8e-05,20.0479]
[1776836156602,46.55,78230.81,8.2,-0.19776,8e-05,20.0479]
[1776836156971,46.55,78232.32,8.2,-0.19764,8e-05,20.04077]
[1776836157444,46.55,78234.23,8.2,-0.19748,8e-05,20.03134]
[1776836162651,46.55,78234.82,8.2,-0.19742,8e-05,20.02765]
[1776836162752,46.55,78235.53,8.2,-0.19736,8e-05,20.02402]
[1776836168524,46.56,78235.46,8.2,-0.1974,8e-05,20.02653]
[1776836170813,46.56,78235.02,8.2,-0.19744,8e-05,20.02935]
[1776836171770,46.56,78235.02,8.2,-0.19744,8e-05,20.02935]
[1776836171542,46.56,78209.69,8.2,-0.19955,8e-05,20.15126]
[1776836171803,46.56,78209.69,8.2,-0.19955,8e-05,20.15126]
[1776836172715,46.56,78194.59,8.2,-0.20082,8e-05,20.22441]
[1776836173076,46.56,78194.59,8.2,-0.20082,8e-05,20.22441]
[1776836173423,46.56,78194.59,8.2,-0.20082,8e-05,20.22441]
[1776836173443,46.56,78194.59,8.2,-0.20082,8e-05,20.22441]
[1776836173622,46.56,78194.13,8.2,-0.20086,8e-05,20.22671]
[1776836175077,46.56,78192.11,8.2,-0.20103,8e-05,20.23661]
[1776836175777,46.56,78193.28,8.2,-0.20094,8e-05,20.23122]
[1776836181612,46.57,78199.13,8.2,-0.20047,8e-05,20.20455]
[1776836185079,46.57,78195.64,8.2,-0.20078,8e-05,20.22206]
[1776836185640,46.57,78200.98,8.2,-0.20033,8e-05,20.19667]
[1776836190675,46.58,78196.39,8.2,-0.20074,8e-05,20.21997]
[1776836191951,46.58,78196.46,8.2,-0.20071,8e-05,20.2161]
[1776836193091,46.58,78197.92,8.2,-0.20059,8e-05,20.20934]
[1776836194671,46.58,78200.07,8.2,-0.20042,8e-05,20.19928]
[1776836195309,46.58,78195.85,8.2,-0.20077,8e-05,20.2198]
[1776836195366,46.58,78195.85,8.2,-0.20077,8e-05,20.2198]
[1776836195606,46.58,78195.85,8.2,-0.20077,8e-05,20.2198]
[1776836195817,46.58,78182.07,8.2,-0.20193,8e-05,20.28607]
[1776836197365,46.58,78176.67,8.2,-0.20239,8e-05,20.31199]
[1776836202759,46.58,78171.7,8.2,-0.20281,8e-05,20.33625]
[1776836203393,46.58,78171.7,8.2,-0.20281,8e-05,20.33625]
[1776836205509,46.58,78162.61,8.2,-0.20358,8e-05,20.37983]
[1776836208302,46.58,78161.81,8.2,-0.20366,8e-05,20.38397]
[1776836212708,46.59,78153.72,8.2,-0.20435,8e-05,20.42304]
[1776836213939,46.59,78143.64,8.2,-0.2052,8e-05,20.4712]
[1776836216550,46.59,78133.16,8.2,-0.20609,8e-05,20.52105]
[1776836222368,46.58,78129.17,8.2,-0.20642,9e-05,20.53971]
[1776836222472,46.58,78129.17,8.2,-0.20642,9e-05,20.53971]
[1776836223661,46.58,78128.4,8.2,-0.20649,9e-05,20.54322]
[1776836223911,46.58,78125.65,8.2,-0.20672,9e-05,20.55619]
[1776836227313,46.58,78120.24,8.2,-0.20718,9e-05,20.58166]
[1776836227375,46.58,78120.24,8.2,-0.20718,9e-05,20.58166]
[1776836227776,46.58,78120.24,8.2,-0.20718,9e-05,20.58166]
[1776836228364,46.58,78119.25,8.2,-0.20726,9e-05,20.58624]
[1776836228421,46.58,78119.25,8.2,-0.20726,9e-05,20.58624]
[1776836228465,46.58,78115.15,8.2,-0.20761,9e-05,20.60556]
[1776836230132,46.58,78111.66,8.2,-0.2079,9e-05,20.62189]
[1776836231619,46.58,78105.52,8.2,-0.20843,9e-05,20.65098]
[1776836232130,46.58,78106.16,8.2,-0.20837,9e-05,20.64775]
[1776836235577,46.58,78105.49,8.2,-0.20842,9e-05,20.65073]
[1776836235659,46.58,78106.39,8.2,-0.20834,9e-05,20.64625]
[1776836238483,46.58,78102.32,8.2,-0.20869,9e-05,20.66543]
[1776836239421,46.58,78094.23,8.2,-0.20938,9e-05,20.70361]
[1776836242622,46.58,78090.35,8.2,-0.2097,9e-05,20.72128]
[1776836242701,46.58,78090.35,8.2,-0.2097,9e-05,20.72128]
[1776836242859,46.58,78090.35,8.2,-0.2097,9e-05,20.72128]
[1776836242794,46.58,78090.42,8.2,-0.20969,9e-05,20.72078]
[1776836243478,46.58,78090.42,8.2,-0.20969,9e-05,20.72078]
[1776836245311,46.57,78087.11,8.2,-0.20997,9e-05,20.7362]
[1776836245481,46.57,78087.11,8.2,-0.20997,9e-05,20.7362]
[1776836246312,46.57,78097.8,8.2,-0.20905,9e-05,20.68523]
[1776836248780,46.57,78101.69,8.2,-0.20871,9e-05,20.66654]
[1776836253114,46.57,78112.55,8.2,-0.20775,9e-05,20.61082]
[1776836258149,46.57,78119.18,8.2,-0.20718,9e-05,20.57914]
[1776836260712,46.57,78120.36,8.2,-0.20708,9e-05,20.57353]
[1776836266205,46.57,78126.35,8.2,-0.20657,9e-05,20.54521]
[1776836271240,46.57,78133.46,8.2,-0.20597,8e-05,20.51165]
[1776836272681,46.57,78133.46,8.2,-0.20597,8e-05,20.51165]
[1776836276093,46.57,78124.17,8.2,-0.20676,9e-05,20.55606]
[1776836282318,46.57,78119.25,8.2,-0.20718,9e-05,20.57947]
[1776836286747,46.57,78111.8,8.2,-0.20782,9e-05,20.61474]
[1776836288043,46.57,78116.04,8.2,-0.20745,9e-05,20.5945]
[1776836293936,46.57,78117.5,8.2,-0.20733,9e-05,20.58747]
[1776836298372,46.57,78115.21,8.2,-0.20752,9e-05,20.59825]
[1776836303494,46.57,78107.4,8.2,-0.20818,9e-05,20.63502]
[1776836309507,46.57,78105.71,8.2,-0.20832,9e-05,20.64251]
[1776836311984,46.57,78106.38,8.2,-0.20824,9e-05,20.63544]
[1776836317562,46.57,78106.62,8.2,-0.20821,9e-05,20.63403]
[1776836318257,46.57,78106.62,8.2,-0.20821,9e-05,20.63403]
[1776836320214,46.57,78098.06,8.2,-0.20894,9e-05,20.67446]
[1776836321120,46.57,78095.27,8.2,-0.20918,9e-05,20.68757]
[1776836322848,46.56,78089.11,8.2,-0.20971,9e-05,20.7166]
[1776836322864,46.56,78089.11,8.2,-0.20971,9e-05,20.7166]
[1776836322909,46.56,78087.66,8.2,-0.20983,9e-05,20.72317]
[1776836325207,46.56,78080.68,8.2,-0.21042,9e-05,20.75597]
[1776836326898,46.56,78080.15,8.2,-0.21047,9e-05,20.75837]
[1776836327870,46.56,78078.6,8.2,-0.2106,9e-05,20.76559]
[1776836328199,46.56,78074.25,8.2,-0.21097,9e-05,20.786]
[1776836330051,46.56,78071.46,8.2,-0.21121,9e-05,20.79885]
[1776836332668,46.56,78057.47,8.2,-0.21241,9e-05,20.86426]
[1776836333160,46.56,78057.47,8.2,-0.21241,9e-05,20.86426]
[1776836334203,46.56,78054.79,8.2,-0.21264,9e-05,20.87664]
[1776836336374,46.56,78058.76,8.2,-0.21229,9e-05,20.85747]
[1776836337302,46.56,78058.45,8.2,-0.21231,9e-05,20.85871]
[1776836342903,46.55,78052.52,8.2,-0.2128,9e-05,20.88536]
[1776836346543,46.55,78054.11,8.2,-0.21265,9e-05,20.87689]
[1776836351806,46.54,78053.85,8.2,-0.21264,9e-05,20.87657]
[1776836353063,46.54,78056.62,8.2,-0.2124,9e-05,20.86329]
[1776836354267,46.54,78060.49,8.2,-0.21206,9e-05,20.84484]
[1776836356011,46.54,78061.02,8.2,-0.21201,9e-05,20.84215]
[1776836356694,46.54,78056.83,8.2,-0.21237,9e-05,20.86169]
[1776836359935,46.54,78052.39,8.2,-0.21274,9e-05,20.88191]
[1776836360747,46.53,78051.13,8.2,-0.21285,9e-05,20.8876]
[1776836360922,46.53,78051.13,8.2,-0.21285,9e-05,20.8876]
[1776836362456,46.53,78052.13,8.2,-0.21275,9e-05,20.88241]
[1776836363346,46.53,78051.42,8.2,-0.21281,9e-05,20.88551]
[1776836363355,46.53,78051.42,8.2,-0.21281,9e-05,20.88551]
[1776836364139,46.53,78054.71,8.2,-0.21252,9e-05,20.86979]
[1776836365086,46.53,78052.96,8.2,-0.21267,9e-05,20.87781]
[1776836366149,46.53,78053.64,8.2,-0.2126,9e-05,20.87437]
[1776836366782,46.53,78053.64,8.2,-0.2126,9e-05,20.87437]
[1776836371490,46.53,78049.96,8.2,-0.2129,9e-05,20.89049]
[1776836375016,46.52,78049.79,8.2,-0.21288,9e-05,20.88679]
[1776836377067,46.52,78053.23,8.2,-0.21257,9e-05,20.8699]
[1776836377707,46.52,78053.23,8.2,-0.21257,9e-05,20.8699]
[1776836382501,46.52,78049.84,8.2,-0.21284,9e-05,20.88469]
[1776836383457,46.51,78047.06,8.2,-0.21308,9e-05,20.89753]
[1776836385958,46.51,78046.3,8.2,-0.21314,9e-05,20.90085]
[1776836387703,46.51,78042.52,8.2,-0.21346,9e-05,20.91782]
[1776836390959,46.51,78035.43,8.2,-0.21406,9e-05,20.95055]
[1776836391204,46.51,78035.69,8.2,-0.21403,9e-05,20.9487]
[1776836391902,46.51,78035.69,8.2,-0.21403,9e-05,20.9487]
[1776836394666,46.5,78032.67,8.2,-0.21428,9e-05,20.96223]
[1776836396166,46.5,78037.83,8.2,-0.21382,9e-05,20.93733]
[1776836396731,46.5,78037.83,8.2,-0.21382,9e-05,20.93733]
[1776836397025,46.5,78037.83,8.2,-0.21382,9e-05,20.93733]
[1776836400821,46.5,78039.22,8.2,-0.21367,9e-05,20.92932]
[1776836403077,46.49,78033.16,8.2,-0.21419,9e-05,20.95688]
[1776836403105,46.49,78033.16,8.2,-0.21419,9e-05,20.95688]
[1776836403268,46.49,78033.16,8.2,-0.21419,9e-05,20.95688]
[1776836405002,46.49,78027.6,8.2,-0.21466,9e-05,20.98263]
[1776836406099,46.49,78015.31,8.2,-0.21573,9e-05,21.03986]
[1776836406900,46.49,78015.31,8.2,-0.21573,9e-05,21.03986]
[1776836407867,46.49,78008.98,8.2,-0.21627,9e-05,21.06861]
[1776836407870,46.49,78008.98,8.2,-0.21627,9e-05,21.06861]
[1776836407969,46.49,78008.98,8.2,-0.21627,9e-05,21.06861]
[1776836408128,46.48,78011.44,8.2,-0.21605,9e-05,21.05665]
[1776836408173,46.48,78011.44,8.2,-0.21605,9e-05,21.05665]
[1776836408450,46.48,78011.44,8.2,-0.21605,9e-05,21.05665]
[1776836410208,46.48,78020.0,8.2,-0.21529,9e-05,21.01612]
[1776836410280,46.48,78020.0,8.2,-0.21529,9e-05,21.01612]
[1776836410830,46.48,78020.0,8.2,-0.21529,9e-05,21.01612]
[1776836410911,46.48,78020.0,8.2,-0.21529,9e-05,21.01612]
[1776836411283,46.48,78024.25,8.2,-0.21491,9e-05,20.99541]
[1776836412745,46.48,78030.27,8.2,-0.21438,9e-05,20.96715]
[1776836412782,46.48,78030.27,8.2,-0.21438,9e-05,20.96715]
[1776836413101,46.48,78034.5,8.2,-0.214,9e-05,20.94662]
[1776836413192,46.48,78034.5,8.2,-0.214,9e-05,20.94662]
[1776836413304,46.48,78034.5,8.2,-0.214,9e-05,20.94662]
[1776836413337,46.48,78034.5,8.2,-0.214,9e-05,20.94662]
[1776836413342,46.48,78034.5,8.2,-0.214,9e-05,20.94662]
[1776836413811,46.48,78034.5,8.2,-0.214,9e-05,20.94662]
[1776836413845,46.48,78034.5,8.2,-0.214,9e-05,20.94662]
[1776836414015,46.48,78064.77,8.2,-0.21136,9e-05,20.80363]
[1776836414506,46.48,78064.77,8.2,-0.21136,9e-05,20.80363]
[1776836414836,46.48,78078.93,8.2,-0.21014,9e-05,20.73641]
[1776836416073,46.48,78078.93,8.2,-0.21014,9e-05,20.73641]
[1776836416146,46.47,78078.15,8.2,-0.2102,9e-05,20.73983]
[1776836416206,46.47,78078.15,8.2,-0.2102,9e-05,20.73983]
[1776836416678,46.47,78078.15,8.2,-0.2102,9e-05,20.73983]
[1776836416851,46.47,78073.91,8.2,-0.21056,9e-05,20.75968]
[1776836418278,46.47,78064.18,8.2,-0.2114,9e-05,20.80544]
[1776836419176,46.47,78064.18,8.2,-0.2114,9e-05,20.80544]
[1776836420758,46.47,78064.52,8.2,-0.21136,9e-05,20.80332]
[1776836420781,46.47,78064.52,8.2,-0.21136,9e-05,20.80332]
[1776836421035,46.47,78064.52,8.2,-0.21136,9e-05,20.80332]
[1776836421010,46.47,78069.46,8.2,-0.21093,9e-05,20.77976]
[1776836421102,46.47,78069.46,8.2,-0.21093,9e-05,20.77976]
[1776836421124,46.47,78069.46,8.2,-0.21093,9e-05,20.77976]
[1776836421491,46.47,78069.46,8.2,-0.21093,9e-05,20.77976]
[1776836421768,46.47,78069.46,8.2,-0.21093,9e-05,20.77976]
[1776836421873,46.47,78096.61,8.2,-0.20858,9e-05,20.65086]
[1776836422937,46.47,78108.49,8.2,-0.20756,9e-05,20.59421]
[1776836423567,46.47,78108.49,8.2,-0.20756,9e-05,20.59421]
[1776836424266,46.47,78107.37,8.2,-0.20765,9e-05,20.59934]
[1776836424429,46.47,78107.37,8.2,-0.20765,9e-05,20.59934]
[1776836426187,46.47,78109.32,8.2,-0.20748,9e-05,20.58968]
[1776836426308,46.47,78109.32,8.2,-0.20748,9e-05,20.58968]
[1776836426635,46.47,78109.32,8.2,-0.20748,9e-05,20.58968]
[1776836427683,46.47,78110.41,8.2,-0.20739,9e-05,20.58449]
[1776836429828,46.46,78110.68,8.2,-0.20736,9e-05,20.58285]
[1776836429873,46.46,78110.68,8.2,-0.20736,9e-05,20.58285]
[1776836429922,46.46,78111.39,8.2,-0.20729,9e-05,20.57911]
[1776836430189,46.46,78111.39,8.2,-0.20729,9e-05,20.57911]
[1776836431165,46.46,78111.68,8.2,-0.20727,9e-05,20.57773]
[1776836431483,46.46,78111.68,8.2,-0.20727,9e-05,20.57773]
[1776836431503,46.46,78111.68,8.2,-0.20727,9e-05,20.57773]
[1776836431642,46.46,78111.68,8.2,-0.20727,9e-05,20.57773]
[1776836431794,46.46,78111.68,8.2,-0.20727,9e-05,20.57773]
[1776836431840,46.46,78111.68,8.2,-0.20727,9e-05,20.57773]
[1776836432177,46.46,78111.43,8.2,-0.20726,9e-05,20.57508]
[1776836432263,46.46,78111.43,8.2,-0.20726,9e-05,20.57508]
[1776836432964,46.46,78135.52,8.2,-0.20521,9e-05,20.46016]
[1776836434289,46.46,78142.62,8.2,-0.2046,8e-05,20.42623]
[1776836435676,46.46,78143.84,8.2,-0.2045,8e-05,20.42039]
[1776836436019,46.46,78143.84,8.2,-0.2045,8e-05,20.42039]
[1776836439313,46.46,78144.06,8.2,-0.20448,8e-05,20.41933]
[1776836439548,46.46,78144.06,8.2,-0.20448,8e-05,20.41933]
[1776836441656,46.46,78143.79,8.2,-0.2045,8e-05,20.42064]
[1776836441690,46.46,78143.79,8.2,-0.2045,8e-05,20.42064]
[1776836441777,46.46,78143.79,8.2,-0.2045,8e-05,20.42064]
[1776836441834,46.46,78143.79,8.2,-0.2045,8e-05,20.42064]
[1776836441856,46.46,78143.79,8.2,-0.2045,8e-05,20.42064]
[1776836442065,46.46,78143.79,8.2,-0.2045,8e-05,20.42064]
[1776836442073,46.46,78143.79,8.2,-0.2045,8e-05,20.42064]
[1776836442092,46.46,78143.81,8.2,-0.2045,8e-05,20.42058]
[1776836442146,46.46,78143.81,8.2,-0.2045,8e-05,20.42058]
[1776836442440,46.46,78143.81,8.2,-0.2045,8e-05,20.42058]
[1776836442636,46.46,78143.81,8.2,-0.2045,8e-05,20.42058]
[1776836442756,46.46,78143.81,8.2,-0.2045,8e-05,20.42058]
[1776836443095,46.46,78195.49,8.2,-0.20015,8e-05,20.17292]
[1776836443268,46.46,78195.49,8.2,-0.20015,8e-05,20.17292]
[1776836443577,46.46,78195.49,8.2,-0.20015,8e-05,20.17292]
[1776836443669,46.46,78195.49,8.2,-0.20015,8e-05,20.17292]
[1776836445751,46.46,78207.59,8.2,-0.19913,8e-05,20.11388]
[1776836447438,46.46,78206.11,8.2,-0.19924,8e-05,20.12061]
[1776836451539,46.45,78206.71,8.2,-0.19917,8e-05,20.11623]
[1776836453031,46.45,78206.29,8.2,-0.1992,8e-05,20.11788]
[1776836453339,46.45,78199.43,8.2,-0.19976,8e-05,20.15014]
[1776836453610,46.45,78199.43,8.2,-0.19976,8e-05,20.15014]
[1776836453675,46.45,78199.43,8.2,-0.19976,8e-05,20.15014]
[1776836453840,46.45,78199.43,8.2,-0.19976,8e-05,20.15014]
[1776836453880,46.45,78193.31,8.2,-0.20027,8e-05,20.1797]
[1776836455965,46.45,78191.6,8.2,-0.20042,8e-05,20.18813]
[1776836456126,46.45,78190.64,8.2,-0.2005,8e-05,20.19295]
[1776836456143,46.45,78190.64,8.2,-0.2005,8e-05,20.19295]
[1776836456174,46.45,78190.64,8.2,-0.2005,8e-05,20.19295]
[1776836456214,46.45,78190.64,8.2,-0.2005,8e-05,20.19295]
[1776836456268,46.45,78190.64,8.2,-0.2005,8e-05,20.19295]
[1776836456303,46.45,78190.64,8.2,-0.2005,8e-05,20.19295]
[1776836456633,46.45,78190.64,8.2,-0.2005,8e-05,20.19295]
[1776836456707,46.45,78190.64,8.2,-0.2005,8e-05,20.19295]
[1776836456913,46.45,78190.64,8.2,-0.2005,8e-05,20.19295]
[1776836456975,46.45,78218.55,8.2,-0.19817,8e-05,20.05844]
[1776836457219,46.45,78218.55,8.2,-0.19817,8e-05,20.05844]
[1776836457416,46.45,78218.55,8.2,-0.19817,8e-05,20.05844]
[1776836457642,46.45,78218.55,8.2,-0.19817,8e-05,20.05844]
[1776836457830,46.45,78218.55,8.2,-0.19817,8e-05,20.05844]
[1776836457947,46.45,78230.27,8.2,-0.1972,8e-05,20.00194]
[1776836458264,46.45,78230.27,8.2,-0.1972,8e-05,20.00194]
[1776836458846,46.45,78237.05,8.2,-0.19663,8e-05,19.96861]
[1776836459141,46.45,78237.05,8.2,-0.19663,8e-05,19.96861]
[1776836464151,46.45,78235.13,8.2,-0.19677,8e-05,19.97691]
[1776836467433,46.45,78233.97,8.2,-0.19687,8e-05,19.98234]
[1776836467449,46.45,78233.97,8.2,-0.19687,8e-05,19.98234]
[1776836467576,46.45,78233.97,8.2,-0.19687,8e-05,19.98234]
[1776836467677,46.45,78233.97,8.2,-0.19687,8e-05,19.98234]
[1776836467795,46.45,78233.97,8.2,-0.19687,8e-05,19.98234]
[1776836467997,46.45,78233.97,8.2,-0.19687,8e-05,19.98234]
[1776836468068,46.45,78256.05,8.2,-0.19504,8e-05,19.87532]
[1776836468326,46.45,78256.05,8.2,-0.19504,8e-05,19.87532]
[1776836468423,46.45,78256.05,8.2,-0.19504,8e-05,19.87532]
[1776836468448,46.45,78256.05,8.2,-0.19504,8e-05,19.87532]
[1776836469019,46.45,78274.22,8.2,-0.19354,8e-05,19.78682]
[1776836469224,46.45,78274.22,8.2,-0.19354,8e-05,19.78682]
[1776836469230,46.45,78274.22,8.2,-0.19354,8e-05,19.78682]
[1776836469962,46.45,78274.22,8.2,-0.19354,8e-05,19.78682]
[1776836470016,46.44,78283.61,8.2,-0.19277,8e-05,19.74084]
[1776836470143,46.44,78283.61,8.2,-0.19277,8e-05,19.74084]
[1776836470971,46.44,78283.61,8.2,-0.19277,8e-05,19.74084]
[1776836471070,46.44,78289.68,8.2,-0.19227,8e-05,19.71128]
[1776836476641,46.44,78287.9,8.2,-0.19242,8e-05,19.71995]
[1776836476847,46.44,78287.9,8.2,-0.19242,8e-05,19.71995]
[1776836477149,46.44,78287.9,8.2,-0.19242,8e-05,19.71995]
[1776836477232,46.44,78285.05,8.2,-0.19265,8e-05,19.7338]
[1776836477330,46.44,78285.05,8.2,-0.19265,8e-05,19.7338]
[1776836477354,46.44,78285.05,8.2,-0.19265,8e-05,19.7338]
[1776836477415,46.44,78285.05,8.2,-0.19265,8e-05,19.7338]
[1776836477722,46.44,78285.05,8.2,-0.19265,8e-05,19.7338]
[1776836478112,46.44,78339.64,8.2,-0.18822,8e-05,19.46741]
[1776836478263,46.44,78339.64,8.2,-0.18822,8e-05,19.46741]
[1776836478594,46.44,78339.64,8.2,-0.18822,8e-05,19.46741]
[1776836478674,46.44,78339.64,8.2,-0.18822,8e-05,19.46741]
[1776836478963,46.44,78339.64,8.2,-0.18822,8e-05,19.46741]
[1776836479147,46.44,78351.74,8.2,-0.18725,8e-05,19.40817]
[1776836479448,46.44,78351.74,8.2,-0.18725,8e-05,19.40817]
[1776836479814,46.44,78351.74,8.2,-0.18725,8e-05,19.40817]
[1776836479879,46.44,78352.51,8.2,-0.18719,8e-05,19.40452]
[1776836480179,46.44,78352.51,8.2,-0.18719,8e-05,19.40452]
[1776836480620,46.44,78352.51,8.2,-0.18719,8e-05,19.40452]
[1776836480677,46.44,78352.51,8.2,-0.18719,8e-05,19.40452]
[1776836481114,46.44,78352.51,8.2,-0.18719,8e-05,19.40452]
[1776836481081,46.44,78343.71,8.2,-0.18789,8e-05,19.44765]
[1776836481963,46.44,78325.62,8.2,-0.18935,8e-05,19.53606]
[1776836482199,46.44,78325.62,8.2,-0.18935,8e-05,19.53606]
[1776836482757,46.44,78317.44,8.2,-0.19001,8e-05,19.57598]
[1776836484021,46.44,78317.44,8.2,-0.19001,8e-05,19.57598]
[1776836484076,46.44,78314.27,8.2,-0.19027,8e-05,19.59159]
[1776836484362,46.44,78314.27,8.2,-0.19027,8e-05,19.59159]
[1776836484563,46.44,78314.27,8.2,-0.19027,8e-05,19.59159]
[1776836484640,46.44,78314.27,8.2,-0.19027,8e-05,19.59159]
[1776836485076,46.44,78314.27,8.2,-0.19027,8e-05,19.59159]
[1776836485131,46.44,78344.66,8.2,-0.18782,8e-05,19.44292]
[1776836485307,46.44,78344.66,8.2,-0.18782,8e-05,19.44292]
[1776836489217,46.44,78349.67,8.2,-0.18741,8e-05,19.41836]
[1776836489454,46.44,78349.67,8.2,-0.18741,8e-05,19.41836]
[1776836489458,46.44,78349.67,8.2,-0.18741,8e-05,19.41836]
[1776836489639,46.44,78349.67,8.2,-0.18741,8e-05,19.41836]
[1776836490107,46.44,78349.67,8.2,-0.18741,8e-05,19.41836]
[1776836490126,46.44,78337.15,8.2,-0.18842,8e-05,19.47982]
[1776836491039,46.45,78321.09,8.2,-0.1897,8e-05,19.55461]
[1776836491483,46.45,78321.09,8.2,-0.1897,8e-05,19.55461]
[1776836492725,46.45,78315.69,8.2,-0.19014,8e-05,19.58102]
[1776836492934,46.45,78315.69,8.2,-0.19014,8e-05,19.58102]
[1776836492996,46.45,78317.04,8.2,-0.19003,8e-05,19.57445]
[1776836493880,46.45,78317.04,8.2,-0.19003,8e-05,19.57445]
[1776836493911,46.45,78317.04,8.2,-0.19003,8e-05,19.57445]
[1776836494917,46.44,78317.45,8.2,-0.18999,8e-05,19.57234]
[1776836495012,46.44,78316.15,8.2,-0.19009,8e-05,19.57856]
[1776836497873,46.44,78312.84,8.2,-0.19036,8e-05,19.59476]
[1776836497882,46.44,78312.84,8.2,-0.19036,8e-05,19.59476]
[1776836497948,46.44,78310.92,8.2,-0.19052,8e-05,19.60412]
[1776836499406,46.45,78307.97,8.2,-0.19076,8e-05,19.61862]
[1776836499794,46.45,78307.97,8.2,-0.19076,8e-05,19.61862]
[1776836499876,46.45,78306.32,8.2,-0.1909,8e-05,19.62676]
[1776836500510,46.45,78306.32,8.2,-0.1909,8e-05,19.62676]
[1776836501091,46.45,78300.5,8.2,-0.19137,8e-05,19.6552]
[1776836504434,46.45,78293.95,8.2,-0.19191,8e-05,19.68717]
[1776836507251,46.45,78283.65,8.2,-0.19275,8e-05,19.73727]
[1776836508539,46.45,78285.29,8.2,-0.19261,8e-05,19.72926]
[1776836509857,46.45,78283.0,8.2,-0.1928,8e-05,19.74037]
[1776836510055,46.45,78280.42,8.2,-0.19301,8e-05,19.75287]
[1776836510182,46.45,78280.42,8.2,-0.19301,8e-05,19.75287]
[1776836512119,46.45,78278.73,8.2,-0.19315,8e-05,19.76114]
[1776836512629,46.45,78279.73,8.2,-0.19307,8e-05,19.75633]
[1776836512945,46.45,78279.73,8.2,-0.19307,8e-05,19.75633]
[1776836512976,46.45,78279.73,8.2,-0.19307,8e-05,19.75633]
[1776836513306,46.45,78275.54,8.2,-0.19341,8e-05,19.77675]
[1776836513505,46.45,78275.54,8.2,-0.19341,8e-05,19.77675]
[1776836513975,46.45,78259.75,8.2,-0.19471,8e-05,19.85387]
[1776836515256,46.45,78257.35,8.2,-0.19492,8e-05,19.86587]
[1776836515656,46.45,78257.35,8.2,-0.19492,8e-05,19.86587]
[1776836515665,46.45,78257.35,8.2,-0.19492,8e-05,19.86587]
[1776836517607,46.45,78253.07,8.2,-0.19527,8e-05,19.88663]
[1776836517675,46.45,78253.07,8.2,-0.19527,8e-05,19.88663]
[1776836517786,46.45,78253.07,8.2,-0.19527,8e-05,19.88663]
[1776836517830,46.45,78253.07,8.2,-0.19527,8e-05,19.88663]
[1776836518122,46.45,78221.05,8.2,-0.19792,8e-05,20.04155]
[1776836518406,46.45,78221.05,8.2,-0.19792,8e-05,20.04155]
[1776836518420,46.45,78221.05,8.2,-0.19792,8e-05,20.04155]
[1776836518778,46.45,78221.05,8.2,-0.19792,8e-05,20.04155]
[1776836519012,46.45,78200.8,8.2,-0.19962,8e-05,20.13963]
[1776836519280,46.45,78200.8,8.2,-0.19962,8e-05,20.13963]
[1776836519283,46.45,78200.8,8.2,-0.19962,8e-05,20.13963]
[1776836519368,46.45,78200.8,8.2,-0.19962,8e-05,20.13963]
[1776836519981,46.45,78200.8,8.2,-0.19962,8e-05,20.13963]
[1776836520123,46.45,78199.75,8.2,-0.19971,8e-05,20.14527]
[1776836520710,46.45,78199.75,8.2,-0.19971,8e-05,20.14527]
[1776836521958,46.45,78203.55,8.2,-0.1994,8e-05,20.12719]
[1776836528076,46.46,78200.86,8.2,-0.19965,8e-05,20.1419]
[1776836529093,46.46,78200.86,8.2,-0.19965,8e-05,20.1419]
[1776836529194,46.46,78202.6,8.2,-0.19951,8e-05,20.13376]
[1776836534109,46.46,78195.78,8.2,-0.20011,8e-05,20.16796]
[1776836534150,46.46,78195.78,8.2,-0.20011,8e-05,20.16796]
[1776836536473,46.47,78189.15,8.2,-0.20068,8e-05,20.20075]
[1776836537625,46.47,78188.54,8.2,-0.20073,8e-05,20.20397]
[1776836540706,46.47,78186.78,8.2,-0.20089,8e-05,20.21325]
[1776836540921,46.47,78186.78,8.2,-0.20089,8e-05,20.21325]
[1776836541170,46.47,78198.43,8.2,-0.19992,8e-05,20.15749]
[1776836542080,46.47,78198.43,8.2,-0.19992,8e-05,20.15749]
[1776836543484,46.47,78196.44,8.2,-0.2001,8e-05,20.16773]
[1776836546207,46.48,78179.08,8.2,-0.20157,8e-05,20.25202]
[1776836550745,46.48,78175.3,8.2,-0.2019,8e-05,20.27077]
[1776836554565,46.48,78170.48,8.2,-0.20229,8e-05,20.29095]
[1776836554595,46.48,78170.48,8.2,-0.20229,8e-05,20.29095]
[1776836554815,46.48,78170.48,8.2,-0.20229,8e-05,20.29095]
[1776836556905,46.48,78151.9,8.2,-0.20386,8e-05,20.38014]
[1776836559246,46.48,78150.51,8.2,-0.20398,8e-05,20.38687]
[1776836559805,46.48,78150.09,8.2,-0.20402,8e-05,20.38888]
[1776836562787,46.48,78148.45,8.2,-0.20416,8e-05,20.39711]
[1776836567109,46.49,78146.7,8.2,-0.20432,8e-05,20.40581]
[1776836568304,46.49,78145.88,8.2,-0.20439,8e-05,20.41007]
[1776836568349,46.49,78145.88,8.2,-0.20439,8e-05,20.41007]
[1776836568440,46.49,78145.88,8.2,-0.20439,8e-05,20.41007]
[1776836568539,46.49,78145.88,8.2,-0.20439,8e-05,20.41007]
[1776836569651,46.49,78145.69,8.2,-0.20441,8e-05,20.41098]
[1776836570035,46.49,78145.69,8.2,-0.20441,8e-05,20.41098]
[1776836570083,46.49,78161.69,8.2,-0.20306,8e-05,20.33456]
[1776836570923,46.49,78161.69,8.2,-0.20306,8e-05,20.33456]
[1776836570930,46.49,78161.69,8.2,-0.20306,8e-05,20.33456]
[1776836572257,46.49,78155.33,8.2,-0.2036,8e-05,20.36521]
[1776836572864,46.49,78152.1,8.2,-0.20387,8e-05,20.38066]
[1776836573181,46.49,78152.1,8.2,-0.20387,8e-05,20.38066]
[1776836573493,46.49,78149.69,8.2,-0.20408,8e-05,20.39251]
[1776836575326,46.49,78146.13,8.2,-0.20438,8e-05,20.40952]
[1776836578648,46.49,78148.01,8.2,-0.20423,8e-05,20.40114]
[1776836580662,46.49,78147.23,8.2,-0.2043,8e-05,20.40499]
[1776836583502,46.49,78138.75,8.2,-0.20503,8e-05,20.44592]
[1776836584339,46.49,78137.59,8.2,-0.20513,8e-05,20.45152]
[1776836584789,46.49,78137.59,8.2,-0.20513,8e-05,20.45152]
[1776836585510,46.49,78144.15,8.2,-0.20457,8e-05,20.42026]
[1776836589875,46.5,78137.28,8.2,-0.20516,8e-05,20.45337]
[1776836593537,46.5,78140.35,8.2,-0.2049,8e-05,20.4389]
[1776836593604,46.5,78140.35,8.2,-0.2049,8e-05,20.4389]
[1776836594671,46.5,78142.22,8.2,-0.20475,8e-05,20.43013]
[1776836596179,46.5,78147.26,8.2,-0.20432,8e-05,20.40615]
[1776836596455,46.5,78144.28,8.2,-0.20458,8e-05,20.4205]
[1776836602020,46.5,78135.61,8.2,-0.20532,9e-05,20.46214]
[1776836605532,46.5,78134.54,8.2,-0.20541,9e-05,20.46746]
[1776836607991,46.5,78134.64,8.2,-0.2054,9e-05,20.46707]
[1776836613280,46.5,78133.95,8.2,-0.20544,9e-05,20.46676]
[1776836613736,46.5,78146.83,8.2,-0.20435,8e-05,20.40537]
[1776836614421,46.5,78146.83,8.2,-0.20435,8e-05,20.40537]
[1776836619778,46.5,78150.56,8.2,-0.20405,8e-05,20.38843]
[1776836624813,46.51,78148.36,8.2,-0.20425,8e-05,20.39966]
[1776836629848,46.51,78150.07,8.2,-0.20411,8e-05,20.39221]
[1776836630570,46.51,78150.07,8.2,-0.20411,8e-05,20.39221]
[1776836631122,46.51,78150.07,8.2,-0.20411,8e-05,20.39221]
[1776836631302,46.51,78150.07,8.2,-0.20411,8e-05,20.39221]
[1776836631223,46.51,78162.5,8.2,-0.20306,8e-05,20.33292]
[1776836632302,46.51,78162.5,8.2,-0.20306,8e-05,20.33292]
[1776836633484,46.51,78157.06,8.2,-0.20353,8e-05,20.35938]
[1776836635274,46.51,78154.27,8.2,-0.20377,8e-05,20.37291]
[1776836635291,46.51,78154.27,8.2,-0.20377,8e-05,20.37291]
[1776836635327,46.51,78154.27,8.2,-0.20377,8e-05,20.37291]
[1776836637792,46.51,78158.08,8.2,-0.20346,8e-05,20.35525]
[1776836638109,46.51,78158.08,8.2,-0.20346,8e-05,20.35525]
[1776836638858,46.51,78159.41,8.2,-0.20335,8e-05,20.34909]
[1776836639793,46.51,78159.21,8.2,-0.20337,8e-05,20.35026]
[1776836642302,46.52,78160.73,8.2,-0.20325,8e-05,20.34341]
[1776836642560,46.52,78160.0,8.2,-0.20331,8e-05,20.34712]
[1776836643269,46.52,78160.0,8.2,-0.20331,8e-05,20.34712]
[1776836645657,46.52,78160.59,8.2,-0.20327,8e-05,20.34493]
[1776836648065,46.52,78160.36,8.2,-0.2033,8e-05,20.34645]
[1776836649020,46.52,78162.79,8.2,-0.2031,8e-05,20.33504]
[1776836649365,46.52,78162.2,8.2,-0.20315,8e-05,20.33809]
[1776836655565,46.53,78155.45,8.2,-0.20374,8e-05,20.37167]
[1776836661066,46.53,78159.46,8.2,-0.20343,8e-05,20.35379]
[1776836662792,46.53,78160.37,8.2,-0.20335,8e-05,20.34965]
[1776836663074,46.53,78160.37,8.2,-0.20335,8e-05,20.34965]
[1776836668114,46.54,78149.1,8.2,-0.20433,8e-05,20.40459]
[1776836672795,46.54,78140.07,8.2,-0.20508,8e-05,20.44442]
[1776836673158,46.54,78137.59,8.2,-0.20529,8e-05,20.45633]
[1776836678192,46.54,78133.24,8.2,-0.20566,9e-05,20.47736]
[1776836683228,46.54,78134.49,8.2,-0.20556,9e-05,20.47171]
[1776836688329,46.54,78132.73,8.2,-0.20571,9e-05,20.48033]
[1776836697801,46.54,78131.54,8.2,-0.20582,9e-05,20.48631]
[1776836698333,46.54,78134.68,8.2,-0.20555,9e-05,20.47139]
[1776836703269,46.54,78128.2,8.2,-0.20611,9e-05,20.50236]
[1776836703368,46.54,78127.8,8.2,-0.20614,9e-05,20.50426]
[1776836704427,46.54,78127.26,8.2,-0.20619,9e-05,20.50694]
[1776836705382,46.54,78116.89,8.2,-0.20708,9e-05,20.55636]
[1776836710480,46.54,78108.26,8.2,-0.20782,9e-05,20.59744]
[1776836711575,46.54,78107.61,8.2,-0.20787,9e-05,20.60053]
[1776836715664,46.54,78110.97,8.2,-0.20758,9e-05,20.58454]
[1776836720930,46.54,78116.24,8.2,-0.20714,9e-05,20.55976]
[1776836727058,46.54,78114.0,8.2,-0.20733,9e-05,20.57062]
[1776836732574,46.54,78105.18,8.2,-0.20806,9e-05,20.60869]
[1776836738013,46.54,78108.15,8.2,-0.2078,9e-05,20.59448]
[1776836743659,46.54,78113.83,8.2,-0.20732,9e-05,20.56748]
[1776836748695,46.54,78108.7,8.2,-0.20776,9e-05,20.59197]
[1776836752747,46.54,78108.49,8.2,-0.20778,9e-05,20.59296]
[1776836752839,46.54,78108.49,8.2,-0.20778,9e-05,20.59296]
[1776836752994,46.54,78108.49,8.2,-0.20778,9e-05,20.59296]
[1776836753090,46.54,78108.49,8.2,-0.20778,9e-05,20.59296]
[1776836753151,46.54,78105.17,8.2,-0.20806,9e-05,20.6087]
[1776836753730,46.54,78125.53,8.2,-0.20632,9e-05,20.51198]
[1776836754755,46.54,78125.53,8.2,-0.20632,9e-05,20.51198]
[1776836754871,46.54,78125.53,8.2,-0.20632,9e-05,20.51198]
[1776836754888,46.54,78125.53,8.2,-0.20632,9e-05,20.51198]
[1776836755325,46.54,78131.2,8.2,-0.20584,9e-05,20.48484]
[1776836755479,46.54,78131.2,8.2,-0.20584,9e-05,20.48484]
[1776836756998,46.54,78139.95,8.2,-0.20509,8e-05,20.44316]
[1776836757363,46.54,78142.27,8.2,-0.20489,8e-05,20.43198]
[1776836761134,46.54,78120.42,8.2,-0.20676,9e-05,20.53629]
[1776836761786,46.54,78120.42,8.2,-0.20676,9e-05,20.53629]
[1776836763180,46.54,78113.73,8.2,-0.20733,9e-05,20.56808]
[1776836763921,46.54,78108.15,8.2,-0.2078,9e-05,20.59445]
[1776836764158,46.54,78108.15,8.2,-0.2078,9e-05,20.59445]
[1776836764247,46.54,78099.27,8.2,-0.20856,9e-05,20.63646]
[1776836767494,46.54,78098.83,8.2,-0.2086,9e-05,20.63835]
[1776836772837,46.54,78095.2,8.2,-0.2089,9e-05,20.65519]
[1776836772969,46.54,78095.2,8.2,-0.2089,9e-05,20.65519]
[1776836773151,46.54,78095.2,8.2,-0.2089,9e-05,20.65519]
[1776836773306,46.54,78095.2,8.2,-0.2089,9e-05,20.65519]
[1776836773430,46.54,78095.2,8.2,-0.2089,9e-05,20.65519]
[1776836773400,46.54,78093.65,8.2,-0.20903,9e-05,20.66245]
[1776836773479,46.54,78093.65,8.2,-0.20903,9e-05,20.66245]
[1776836774052,46.54,78093.65,8.2,-0.20903,9e-05,20.66245]
[1776836774435,46.54,78093.65,8.2,-0.20903,9e-05,20.66245]
[1776836774309,46.54,78131.1,8.2,-0.20583,9e-05,20.4844]
[1776836774995,46.54,78131.1,8.2,-0.20583,9e-05,20.4844]
[1776836775204,46.54,78138.19,8.2,-0.20523,8e-05,20.45054]
[1776836775935,46.54,78138.19,8.2,-0.20523,8e-05,20.45054]
[1776836776032,46.54,78138.19,8.2,-0.20523,8e-05,20.45054]
[1776836776071,46.54,78138.19,8.2,-0.20523,8e-05,20.45054]
[1776836776219,46.54,78138.19,8.2,-0.20523,8e-05,20.45054]
[1776836780081,46.54,78143.56,8.2,-0.20477,8e-05,20.42481]
[1776836780209,46.54,78141.9,8.2,-0.20491,8e-05,20.43272]
[1776836783994,46.54,78138.43,8.2,-0.20521,8e-05,20.44952]
[1776836783999,46.54,78138.43,8.2,-0.20521,8e-05,20.44952]
[1776836784291,46.54,78135.88,8.2,-0.20542,8e-05,20.46174]
[1776836785958,46.54,78123.71,8.2,-0.20646,9e-05,20.51976]
[1776836790993,46.54,78118.36,8.2,-0.20691,9e-05,20.54499]
[1776836796027,46.54,78113.36,8.2,-0.20731,9e-05,20.56471]
[1776836797664,46.54,78113.34,8.2,-0.20731,9e-05,20.56474]
[1776836797710,46.54,78113.34,8.2,-0.20731,9e-05,20.56474]
[1776836797863,46.54,78113.34,8.2,-0.20731,9e-05,20.56474]
[1776836798181,46.54,78113.34,8.2,-0.20731,9e-05,20.56474]
[1776836798221,46.54,78126.71,8.2,-0.20617,9e-05,20.5011]
[1776836799290,46.54,78140.55,8.2,-0.20499,8e-05,20.43505]
[1776836800740,46.54,78139.82,8.2,-0.20505,8e-05,20.4385]
[1776836800825,46.54,78139.82,8.2,-0.20505,8e-05,20.4385]
[1776836802178,46.54,78139.79,8.2,-0.20506,8e-05,20.4386]
[1776836802763,46.54,78138.52,8.2,-0.20516,8e-05,20.44462]
[1776836802987,46.54,78138.52,8.2,-0.20516,8e-05,20.44462]
[1776836804258,46.54,78135.94,8.2,-0.20538,8e-05,20.45687]
[1776836804359,46.54,78130.83,8.2,-0.20581,9e-05,20.48115]
[1776836807335,46.54,78136.18,8.2,-0.20536,8e-05,20.4557]
[1776836807962,46.54,78134.14,8.2,-0.20553,9e-05,20.46547]
[1776836808117,46.54,78134.14,8.2,-0.20553,9e-05,20.46547]
[1776836809095,46.54,78131.15,8.2,-0.20579,9e-05,20.47975]
[1776836809282,46.54,78131.15,8.2,-0.20579,9e-05,20.47975]
[1776836810429,46.54,78128.03,8.2,-0.20606,9e-05,20.49462]
[1776836811145,46.54,78119.61,8.2,-0.20677,9e-05,20.53466]
[1776836816180,46.54,78116.64,8.2,-0.20702,9e-05,20.54862]
[1776836817252,46.54,78116.64,8.2,-0.20702,9e-05,20.54862]
[1776836818743,46.54,78114.65,8.2,-0.20719,9e-05,20.55807]
[1776836822373,46.54,78111.87,8.2,-0.20743,9e-05,20.57118]
[1776836823502,46.54,78105.38,8.2,-0.20798,9e-05,20.60192]
[1776836823735,46.54,78105.38,8.2,-0.20798,9e-05,20.60182]
[1776836824258,46.54,78115.68,8.2,-0.2071,9e-05,20.55287]
[1776836828264,46.54,78118.15,8.2,-0.20688,9e-05,20.54086]
[1776836828286,46.54,78128.09,8.2,-0.20604,9e-05,20.49357]
[1776836830961,46.54,78130.09,8.2,-0.20587,9e-05,20.48405]
[1776836830985,46.54,78130.09,8.2,-0.20587,9e-05,20.48405]
[1776836832327,46.54,78128.1,8.2,-0.20604,9e-05,20.49353]
[1776836834245,46.54,78126.21,8.2,-0.2062,9e-05,20.50247]
[1776836838231,46.54,78130.06,8.2,-0.20587,9e-05,20.48405]
[1776836838785,46.54,78126.35,8.2,-0.20618,9e-05,20.50168]
[1776836841216,46.54,78131.12,8.2,-0.20578,9e-05,20.47892]
[1776836846090,46.53,78121.42,8.2,-0.2066,9e-05,20.52503]
[1776836851136,46.53,78123.89,8.2,-0.20639,9e-05,20.51304]
[1776836854448,46.53,78123.37,8.2,-0.2064,9e-05,20.51162]
[1776836854531,46.53,78121.95,8.2,-0.20652,9e-05,20.51833]
[1776836854889,46.53,78121.95,8.2,-0.20652,9e-05,20.51833]
[1776836855054,46.53,78121.95,8.2,-0.20652,9e-05,20.51833]
[1776836856544,46.53,78137.27,8.2,-0.20522,8e-05,20.44509]
[1776836856718,46.53,78137.27,8.2,-0.20522,8e-05,20.44509]
[1776836857150,46.53,78137.27,8.2,-0.20522,8e-05,20.44509]
[1776836857547,46.53,78148.17,8.2,-0.20429,8e-05,20.39301]
[1776836857760,46.53,78148.17,8.2,-0.20429,8e-05,20.39301]
[1776836857793,46.53,78148.17,8.2,-0.20429,8e-05,20.39303]
[1776836859457,46.53,78148.17,8.2,-0.20429,8e-05,20.39303]
[1776836859664,46.53,78149.19,8.2,-0.2042,8e-05,20.38818]
[1776836859673,46.53,78149.19,8.2,-0.2042,8e-05,20.38818]
[1776836859946,46.53,78149.19,8.2,-0.2042,8e-05,20.38818]
[1776836862071,46.53,78137.54,8.2,-0.20519,8e-05,20.44378]
[1776836865772,46.53,78137.94,8.2,-0.20516,8e-05,20.44175]
[1776836867003,46.53,78138.22,8.2,-0.20513,8e-05,20.44037]
[1776836868827,46.53,78137.28,8.2,-0.20521,8e-05,20.44475]
[1776836869657,46.53,78133.76,8.2,-0.20551,9e-05,20.46148]
[1776836869757,46.53,78137.03,8.2,-0.20523,8e-05,20.44582]
[1776836876034,46.53,78135.78,8.2,-0.20534,8e-05,20.45197]
[1776836881174,46.53,78134.28,8.2,-0.20547,9e-05,20.45924]
[1776836881195,46.53,78115.52,8.2,-0.20707,9e-05,20.54854]
[1776836881840,46.53,78115.52,8.2,-0.20707,9e-05,20.54854]
[1776836881939,46.53,78105.38,8.2,-0.20793,9e-05,20.59661]
[1776836884814,46.53,78100.85,8.2,-0.20832,9e-05,20.61779]
[1776836887675,46.53,78099.9,8.2,-0.20839,9e-05,20.62176]
[1776836890664,46.53,78102.4,8.2,-0.20816,9e-05,20.60937]
[1776836890670,46.53,78102.4,8.2,-0.20816,9e-05,20.60937]
[1776836891186,46.53,78102.4,8.2,-0.20816,9e-05,20.60937]
[1776836894090,46.53,78103.48,8.2,-0.20806,9e-05,20.60378]
[1776836898029,46.52,78107.91,8.2,-0.20768,9e-05,20.58224]
[1776836899553,46.52,78107.48,8.2,-0.20771,9e-05,20.58417]
[1776836906357,46.52,78114.56,8.2,-0.2071,9e-05,20.54997]
[1776836909633,46.52,78114.24,8.2,-0.20712,9e-05,20.55124]
[1776836909920,46.52,78111.44,8.2,-0.20736,9e-05,20.56448]
[1776836914953,46.52,78105.22,8.2,-0.20787,9e-05,20.59035]
[1776836916947,46.52,78104.78,8.2,-0.2079,9e-05,20.59243]
[1776836917031,46.52,78104.78,8.2,-0.2079,9e-05,20.59243]
[1776836918983,46.52,78093.8,8.2,-0.20884,9e-05,20.64443]
[1776836924446,46.52,78089.66,8.2,-0.20919,9e-05,20.66376]
[1776836926692,46.52,78085.95,8.2,-0.20951,9e-05,20.68103]
[1776836927786,46.52,78083.4,8.2,-0.20973,9e-05,20.693]
[1776836932462,46.52,78078.41,8.2,-0.21015,9e-05,20.71607]
[1776836935656,46.51,78078.59,8.2,-0.21012,9e-05,20.71477]
[1776836936111,46.51,78089.43,8.2,-0.20919,9e-05,20.6633]
[1776836941195,46.51,78089.66,8.2,-0.20916,9e-05,20.66178]
[1776836942154,46.51,78103.96,8.2,-0.20793,9e-05,20.5938]
[1776836945615,46.51,78103.46,8.2,-0.20797,9e-05,20.59621]
[1776836946226,46.51,78102.79,8.2,-0.20803,9e-05,20.5994]
[1776836951232,46.51,78102.43,8.2,-0.20806,9e-05,20.6011]
[1776836952820,46.51,78108.34,8.2,-0.20756,9e-05,20.57307]
[1776836956829,46.51,78108.81,8.2,-0.20752,9e-05,20.57098]
[1776836960775,46.51,78105.67,8.2,-0.20779,9e-05,20.58601]
[1776836964604,46.51,78110.15,8.2,-0.20741,9e-05,20.56486]
[1776836966058,46.51,78111.08,8.2,-0.20733,9e-05,20.56054]
[1776836967863,46.51,78113.7,8.2,-0.20711,9e-05,20.54821]
[1776836967873,46.51,78113.7,8.2,-0.20711,9e-05,20.54821]
[1776836973396,46.51,78110.95,8.2,-0.20733,9e-05,20.55791]
[1776836978427,46.52,78111.53,8.2,-0.20728,9e-05,20.55539]
[1776836978899,46.52,78111.18,8.2,-0.20731,9e-05,20.5571]
[1776836984677,46.52,78105.87,8.2,-0.20777,9e-05,20.58244]
[1776836994545,46.52,78095.49,8.2,-0.20866,9e-05,20.63173]
[1776836999580,46.52,78093.13,8.2,-0.20886,9e-05,20.64265]
[1776837004615,46.51,78091.32,8.2,-0.20901,9e-05,20.65086]
[1776837009650,46.51,78093.47,8.2,-0.20881,9e-05,20.64032]
[1776837013678,46.51,78082.5,8.2,-0.20975,9e-05,20.69202]
[1776837013803,46.51,78082.5,8.2,-0.20975,9e-05,20.69202]
[1776837014685,46.51,78076.54,8.2,-0.21027,9e-05,20.72015]
[1776837015115,46.51,78076.54,8.2,-0.21027,9e-05,20.72015]
[1776837016334,46.51,78074.13,8.2,-0.21047,9e-05,20.73143]
[1776837017235,46.51,78071.54,8.2,-0.21069,9e-05,20.74352]
[1776837022531,46.51,78065.74,8.2,-0.21119,9e-05,20.77033]
[1776837022600,46.51,78065.74,8.2,-0.21119,9e-05,20.77033]
[1776837023477,46.51,78064.32,8.2,-0.21131,9e-05,20.77691]
[1776837024324,46.51,78052.55,8.2,-0.21232,9e-05,20.832]
[1776837028188,46.5,78047.26,8.2,-0.21277,9e-05,20.85633]
[1776837033818,46.5,78044.08,8.2,-0.21299,9e-05,20.86551]
[1776837037478,46.49,78046.46,8.2,-0.21277,9e-05,20.85384]
[1776837040926,46.49,78055.98,8.2,-0.21193,9e-05,20.80816]
[1776837048000,46.49,78054.73,8.2,-0.21202,9e-05,20.8129]
[1776837048035,46.49,78054.73,8.2,-0.21202,9e-05,20.8129]
[1776837048976,46.49,78049.27,8.2,-0.21249,9e-05,20.83847]
[1776837049994,46.49,78049.03,8.2,-0.21251,9e-05,20.8394]
[1776837055972,46.48,78049.84,8.2,-0.21241,9e-05,20.83423]
[1776837056781,46.48,78049.84,8.2,-0.21241,9e-05,20.83423]
[1776837059565,46.48,78044.64,8.2,-0.21286,9e-05,20.85833]
[1776837059572,46.48,78044.64,8.2,-0.21286,9e-05,20.85833]
[1776837060947,46.48,78044.14,8.2,-0.21289,9e-05,20.86023]
[1776837061126,46.48,78044.14,8.2,-0.21289,9e-05,20.86023]
[1776837061353,46.48,78044.14,8.2,-0.21289,9e-05,20.86023]
[1776837061460,46.48,78044.14,8.2,-0.21289,9e-05,20.86023]
[1776837061704,46.48,78047.12,8.2,-0.21263,9e-05,20.84595]
[1776837061969,46.48,78047.12,8.2,-0.21263,9e-05,20.84595]
[1776837062362,46.48,78075.12,8.2,-0.2102,9e-05,20.71369]
[1776837064087,46.47,78075.26,8.2,-0.21018,9e-05,20.71237]
[1776837065710,46.47,78074.78,8.2,-0.21022,9e-05,20.71439]
[1776837066727,46.47,78076.34,8.2,-0.21008,9e-05,20.70676]
[1776837067053,46.47,78076.59,8.2,-0.21005,9e-05,20.70533]
[1776837069692,46.47,78077.6,8.2,-0.20996,9e-05,20.70028]
[1776837069747,46.47,78077.6,8.2,-0.20996,9e-05,20.70028]
[1776837069778,46.47,78077.86,8.2,-0.20993,9e-05,20.69892]
[1776837069937,46.47,78077.86,8.2,-0.20993,9e-05,20.69892]
[1776837070739,46.47,78077.86,8.2,-0.20993,9e-05,20.69892]
[1776837070315,46.47,78089.61,8.2,-0.20892,9e-05,20.64322]
[1776837072851,46.47,78090.69,8.2,-0.20882,9e-05,20.63754]
[1776837073378,46.47,78090.69,8.2,-0.20882,9e-05,20.63754]
[1776837073890,46.47,78086.85,8.2,-0.20915,9e-05,20.65559]
[1776837074513,46.47,78083.13,8.2,-0.20947,9e-05,20.67316]
[1776837080145,46.47,78082.08,8.2,-0.20955,9e-05,20.67745]
[1776837082465,46.46,78082.46,8.2,-0.20951,9e-05,20.67554]
[1776837083355,46.46,78083.19,8.2,-0.20945,9e-05,20.67198]
[1776837088497,46.46,78079.95,8.2,-0.20972,9e-05,20.6868]
[1776837090026,46.46,78080.99,8.2,-0.20962,9e-05,20.68164]
[1776837090249,46.46,78080.99,8.2,-0.20962,9e-05,20.68164]
[1776837090520,46.46,78080.99,8.2,-0.20962,9e-05,20.68164]
[1776837090580,46.46,78089.06,8.2,-0.20893,9e-05,20.64336]
[1776837091473,46.46,78089.06,8.2,-0.20893,9e-05,20.64336]
[1776837091526,46.46,78103.26,8.2,-0.20768,9e-05,20.57201]
[1776837093076,46.46,78104.79,8.2,-0.20754,9e-05,20.56443]
[1776837093089,46.46,78104.79,8.2,-0.20754,9e-05,20.56443]
[1776837095974,46.46,78101.19,8.2,-0.20785,9e-05,20.58133]
[1776837098157,46.46,78091.32,8.2,-0.20869,9e-05,20.62802]
[1776837099326,46.46,78089.86,8.2,-0.20882,9e-05,20.63479]
[1776837099415,46.46,78088.74,8.2,-0.20891,9e-05,20.63993]
[1776837104020,46.46,78087.16,8.2,-0.20904,9e-05,20.64716]
[1776837104523,46.46,78087.16,8.2,-0.20904,9e-05,20.64716]
[1776837104841,46.46,78087.16,8.2,-0.20904,9e-05,20.64716]
[1776837104607,46.46,78075.85,8.2,-0.21001,9e-05,20.70071]
[1776837105107,46.46,78075.85,8.2,-0.21001,9e-05,20.70071]
[1776837105349,46.46,78075.85,8.2,-0.21001,9e-05,20.70071]
[1776837105816,46.46,78075.85,8.2,-0.21001,9e-05,20.70071]
[1776837105833,46.46,78063.93,8.2,-0.21104,9e-05,20.75699]
[1776837109230,46.45,78067.93,8.2,-0.21069,9e-05,20.73762]
[1776837109374,46.45,78068.26,8.2,-0.21066,9e-05,20.73593]
[1776837113596,46.45,78066.67,8.2,-0.21079,9e-05,20.74288]
[1776837113739,46.45,78066.67,8.2,-0.21079,9e-05,20.74288]
[1776837113880,46.45,78066.67,8.2,-0.21079,9e-05,20.74288]
[1776837113910,46.45,78065.61,8.2,-0.21087,9e-05,20.7477]
[1776837113992,46.45,78065.61,8.2,-0.21087,9e-05,20.7477]
[1776837114275,46.45,78065.61,8.2,-0.21087,9e-05,20.7477]
[1776837114395,46.45,78065.61,8.2,-0.21087,9e-05,20.7477]
[1776837114713,46.45,78090.2,8.2,-0.20875,9e-05,20.63115]
[1776837116023,46.45,78094.3,8.2,-0.20839,9e-05,20.61119]
[1776837116163,46.45,78094.3,8.2,-0.20839,9e-05,20.61119]
[1776837116617,46.45,78094.3,8.2,-0.20839,9e-05,20.61119]
[1776837116701,46.45,78087.88,8.2,-0.20894,9e-05,20.64154]
[1776837118004,46.45,78091.24,8.2,-0.20865,9e-05,20.62551]
[1776837118830,46.45,78091.24,8.2,-0.20865,9e-05,20.62551]
[1776837119445,46.45,78078.82,8.2,-0.20972,9e-05,20.68434]
[1776837122895,46.45,78074.59,8.2,-0.21008,9e-05,20.70411]
[1776837123862,46.45,78094.63,8.2,-0.20835,9e-05,20.60874]
[1776837127143,46.45,78100.66,8.2,-0.20783,9e-05,20.58004]
[1776837128472,46.45,78105.85,8.2,-0.20738,9e-05,20.55535]
[1776837129295,46.45,78102.2,8.2,-0.2077,9e-05,20.57277]
[1776837130273,46.45,78093.89,8.2,-0.20841,9e-05,20.6123]
[1776837131016,46.45,78089.68,8.2,-0.20877,9e-05,20.63227]
[1776837131692,46.45,78114.68,8.2,-0.20663,9e-05,20.51327]
[1776837132044,46.45,78114.68,8.2,-0.20663,9e-05,20.51327]
[1776837133942,46.45,78118.55,8.2,-0.2063,9e-05,20.49502]
[1776837137886,46.45,78135.27,8.2,-0.20488,9e-05,20.4155]
[1776837137987,46.45,78135.27,8.2,-0.20488,9e-05,20.4155]
[1776837138160,46.45,78135.27,8.2,-0.20488,9e-05,20.4155]
[1776837138588,46.45,78136.46,8.2,-0.20478,9e-05,20.40981]
[1776837140973,46.45,78136.22,8.2,-0.2048,9e-05,20.41122]
[1776837141399,46.45,78136.22,8.2,-0.2048,9e-05,20.41122]
[1776837141574,46.45,78136.22,8.2,-0.2048,9e-05,20.41122]
[1776837143061,46.45,78129.61,8.2,-0.20537,9e-05,20.44297]
[1776837143624,46.45,78129.61,8.2,-0.20537,9e-05,20.44297]
[1776837146672,46.45,78136.2,8.2,-0.20481,9e-05,20.41171]
[1776837149020,46.45,78134.15,8.2,-0.20499,9e-05,20.42182]
[1776837150970,46.45,78127.45,8.2,-0.20556,9e-05,20.45395]
[1776837151696,46.45,78121.08,8.2,-0.20608,9e-05,20.48065]
[1776837152841,46.45,78121.08,8.2,-0.20608,9e-05,20.48065]
[1776837158417,46.45,78115.85,8.2,-0.20653,9e-05,20.5057]
[1776837158969,46.45,78114.5,8.2,-0.20665,9e-05,20.51215]
[1776837159754,46.45,78100.51,8.2,-0.20785,9e-05,20.57874]
[1776837160762,46.45,78086.46,8.2,-0.20905,9e-05,20.6454]
[1776837162669,46.45,78084.69,8.2,-0.2092,9e-05,20.65363]
[1776837164790,46.45,78072.38,8.2,-0.21026,9e-05,20.71155]
[1776837165547,46.45,78072.38,8.2,-0.21026,9e-05,20.71155]
[1776837169827,46.45,78058.17,8.2,-0.21147,9e-05,20.77769]
[1776837170666,46.45,78058.17,8.2,-0.21147,9e-05,20.77769]
[1776837170834,46.44,78057.16,8.2,-0.21155,9e-05,20.7822]
[1776837172802,46.44,78057.18,8.2,-0.21155,9e-05,20.78193]
[1776837173348,46.44,78054.58,8.2,-0.21177,9e-05,20.79405]
[1776837173656,46.44,78054.58,8.2,-0.21177,9e-05,20.79405]
[1776837174836,46.44,78050.72,8.2,-0.2121,9e-05,20.8121]
[1776837174866,46.44,78050.72,8.2,-0.2121,9e-05,20.8121]
[1776837174888,46.44,78050.72,8.2,-0.2121,9e-05,20.8121]
[1776837174935,46.44,78050.72,8.2,-0.2121,9e-05,20.8121]
[1776837175369,46.44,78044.24,8.2,-0.21266,9e-05,20.84248]
[1776837176927,46.44,78038.97,8.2,-0.21312,9e-05,20.86708]
[1776837179009,46.44,78035.09,8.2,-0.21344,9e-05,20.88451]
[1776837179031,46.44,78035.09,8.2,-0.21344,9e-05,20.88451]
[1776837179149,46.44,78035.09,8.2,-0.21344,9e-05,20.88451]
[1776837179215,46.44,78035.09,8.2,-0.21344,9e-05,20.88451]
[1776837179247,46.44,78035.09,8.2,-0.21344,9e-05,20.88451]
[1776837179361,46.44,78035.09,8.2,-0.21344,9e-05,20.88451]
[1776837181280,46.44,78025.78,8.2,-0.21425,9e-05,20.92772]
[1776837182005,46.43,78027.59,8.2,-0.21408,9e-05,20.91886]
[1776837182011,46.43,78027.59,8.2,-0.21408,9e-05,20.91886]
[1776837185251,46.43,78024.4,8.2,-0.21434,9e-05,20.93286]
[1776837189902,46.42,78013.47,8.2,-0.21527,9e-05,20.98239]
[1776837190855,46.42,78013.47,8.2,-0.21527,9e-05,20.98239]
[1776837195037,46.42,78013.71,8.2,-0.21522,9e-05,20.9797]
[1776837196558,46.42,78014.23,8.2,-0.21517,9e-05,20.97688]
[1776837197468,46.41,78012.31,8.2,-0.21533,9e-05,20.98535]
[1776837200816,46.41,78010.48,8.2,-0.21547,9e-05,20.99291]
[1776837203301,46.41,78011.97,8.2,-0.21533,9e-05,20.98526]
[1776837207414,46.4,78010.64,8.2,-0.21543,9e-05,20.99062]
[1776837207586,46.4,78010.64,8.2,-0.21543,9e-05,20.99062]
[1776837208092,46.4,78010.52,8.2,-0.21542,9e-05,20.99012]
[1776837208257,46.4,78010.52,8.2,-0.21542,9e-05,20.99012]
[1776837208451,46.4,78010.52,8.2,-0.21542,9e-05,20.99012]
[1776837208872,46.4,78008.42,8.2,-0.2156,9e-05,20.9999]
[1776837209669,46.4,78008.42,8.2,-0.2156,9e-05,20.9999]
[1776837209722,46.4,77999.23,8.2,-0.21641,9e-05,21.04314]
[1776837210001,46.4,77999.23,8.2,-0.21641,9e-05,21.04314]
[1776837210094,46.4,77999.23,8.2,-0.21641,9e-05,21.04314]
[1776837214229,46.4,78003.59,8.2,-0.216,9e-05,21.01859]
[1776837219522,46.4,78002.67,8.2,-0.21607,9e-05,21.02242]
[1776837219554,46.4,78002.67,8.2,-0.21607,9e-05,21.02242]
[1776837219587,46.4,78002.67,8.2,-0.21607,9e-05,21.02242]
[1776837219610,46.4,78002.67,8.2,-0.21607,9e-05,21.02223]
[1776837221926,46.4,77986.64,8.2,-0.21748,9e-05,21.09746]
[1776837227237,46.4,77984.72,8.2,-0.21765,9e-05,21.10636]
[1776837232272,46.4,77993.01,8.2,-0.21692,9e-05,21.06757]
[1776837237306,46.4,77992.15,8.2,-0.217,9e-05,21.07169]
[1776837242342,46.4,77992.52,8.2,-0.21696,9e-05,21.07]
[1776837247377,46.4,77997.56,8.2,-0.21652,9e-05,21.04642]
[1776837252416,46.4,77990.99,8.2,-0.2171,9e-05,21.07726]
[1776837257773,46.4,77990.32,8.2,-0.21716,9e-05,21.08033]
[1776837259644,46.4,77988.65,8.2,-0.21731,9e-05,21.08811]
[1776837265507,46.4,77982.64,8.2,-0.21783,9e-05,21.11578]
[1776837270542,46.39,77983.55,8.2,-0.21774,9e-05,21.11121]
[1776837274860,46.39,77981.54,8.2,-0.21789,9e-05,21.11667]
[1776837276586,46.39,77971.94,8.2,-0.21874,9e-05,21.16128]
[1776837278054,46.39,77972.6,8.2,-0.21868,9e-05,21.15807]
[1776837283223,46.39,77965.5,8.2,-0.2193,9e-05,21.19048]
[1776837289678,46.39,77969.27,8.2,-0.21894,9e-05,21.17196]
[1776837291562,46.39,77969.15,8.2,-0.21895,9e-05,21.1724]
[1776837291574,46.39,77969.15,8.2,-0.21895,9e-05,21.1724]
[1776837291583,46.39,77969.15,8.2,-0.21895,9e-05,21.1724]
[1776837291587,46.39,77969.15,8.2,-0.21895,9e-05,21.1724]
[1776837291706,46.39,77969.15,8.2,-0.21895,9e-05,21.1724]
[1776837292108,46.38,77975.68,8.2,-0.21837,9e-05,21.14178]
[1776837292140,46.38,77975.68,8.2,-0.21837,9e-05,21.14178]
[1776837292200,46.38,77975.68,8.2,-0.21837,9e-05,21.14178]
[1776837292363,46.38,77975.68,8.2,-0.21837,9e-05,21.14178]
[1776837292366,46.38,77975.68,8.2,-0.21837,9e-05,21.14178]
[1776837292521,46.38,77975.68,8.2,-0.21837,9e-05,21.14178]
[1776837292852,46.38,77975.68,8.2,-0.21837,9e-05,21.14178]
[1776837292881,46.38,78004.88,8.2,-0.21579,9e-05,21.00485]
[1776837293207,46.38,78004.88,8.2,-0.21579,9e-05,21.00485]
[1776837293277,46.38,78004.88,8.2,-0.21579,9e-05,21.00485]
[1776837294062,46.38,78030.05,8.2,-0.21358,9e-05,20.88641]
[1776837294248,46.38,78030.05,8.2,-0.21358,9e-05,20.88641]
[1776837295103,46.38,78032.67,8.2,-0.21335,9e-05,20.87369]
[1776837295188,46.38,78032.67,8.2,-0.21335,9e-05,20.87369]
[1776837296019,46.38,78032.67,8.2,-0.21335,9e-05,20.87369]
[1776837296864,46.38,78032.86,8.2,-0.21332,9e-05,20.87246]
[1776837297023,46.38,78032.86,8.2,-0.21332,9e-05,20.87246]
[1776837297074,46.38,78033.33,8.2,-0.21328,9e-05,20.86991]
[1776837299993,46.38,78036.08,8.2,-0.21303,9e-05,20.8565]
[1776837300001,46.38,78036.08,8.2,-0.21303,9e-05,20.8565]
[1776837300100,46.38,78036.08,8.2,-0.21303,9e-05,20.8565]
[1776837300117,46.38,78036.08,8.2,-0.21303,9e-05,20.8565]
[1776837300029,46.38,78034.99,8.2,-0.21312,9e-05,20.86144]
[1776837300378,46.38,78034.99,8.2,-0.21312,9e-05,20.86144]
[1776837300415,46.38,78034.99,8.2,-0.21312,9e-05,20.86144]
[1776837300607,46.38,78034.99,8.2,-0.21312,9e-05,20.86144]
[1776837300831,46.38,78034.99,8.2,-0.21312,9e-05,20.86144]
[1776837300897,46.38,78034.99,8.2,-0.21312,9e-05,20.86144]
[1776837300927,46.38,78034.99,8.2,-0.21312,9e-05,20.86144]
[1776837300971,46.38,78034.99,8.2,-0.21312,9e-05,20.86144]
[1776837301027,46.38,78034.99,8.2,-0.21312,9e-05,20.86144]
[1776837301068,46.38,78034.99,8.2,-0.21312,9e-05,20.86144]
[1776837301080,46.38,78069.6,8.2,-0.21011,9e-05,20.69733]
[1776837301268,46.38,78069.6,8.2,-0.21011,9e-05,20.69733]
[1776837301333,46.38,78069.6,8.2,-0.21011,9e-05,20.69733]
[1776837301553,46.38,78069.6,8.2,-0.21011,9e-05,20.69733]
[1776837301790,46.38,78069.6,8.2,-0.21011,9e-05,20.69733]
[1776837301906,46.38,78088.98,8.2,-0.20843,9e-05,20.6049]
[1776837302140,46.38,78088.98,8.2,-0.20843,9e-05,20.6049]
[1776837302149,46.38,78088.98,8.2,-0.20843,9e-05,20.6049]
[1776837303247,46.38,78082.43,8.2,-0.20899,9e-05,20.63596]
[1776837303323,46.38,78082.43,8.2,-0.20899,9e-05,20.63596]
[1776837303422,46.38,78082.43,8.2,-0.20899,9e-05,20.63596]
[1776837303788,46.37,78078.7,8.2,-0.20931,9e-05,20.65356]
[1776837304808,46.37,78078.7,8.2,-0.20931,9e-05,20.65356]
[1776837304864,46.37,78078.7,8.2,-0.20931,9e-05,20.65356]
[1776837306646,46.37,78077.86,8.2,-0.20938,9e-05,20.65744]
[1776837308097,46.37,78080.14,8.2,-0.20918,9e-05,20.64654]
[1776837308197,46.37,78082.8,8.2,-0.20895,9e-05,20.63386]
[1776837308824,46.37,78103.63,8.2,-0.20715,9e-05,20.53442]
[1776837309121,46.37,78103.63,8.2,-0.20715,9e-05,20.53442]
[1776837309581,46.37,78103.63,8.2,-0.20715,9e-05,20.53442]
[1776837309831,46.37,78111.71,8.2,-0.20646,9e-05,20.49575]
[1776837313032,46.37,78118.84,8.2,-0.20585,9e-05,20.46179]
[1776837318894,46.38,78123.13,8.2,-0.20549,9e-05,20.44181]
[1776837319265,46.38,78123.13,8.2,-0.20549,9e-05,20.44181]
[1776837323036,46.38,78122.01,8.2,-0.2056,9e-05,20.4475]
[1776837324005,46.38,78121.32,8.2,-0.20566,9e-05,20.45092]
[1776837324008,46.38,78121.32,8.2,-0.20566,9e-05,20.45092]
[1776837324036,46.38,78121.32,8.2,-0.20566,9e-05,20.45092]
[1776837324079,46.38,78121.32,8.2,-0.20566,9e-05,20.45092]
[1776837324158,46.38,78121.32,8.2,-0.20566,9e-05,20.45092]
[1776837324542,46.38,78115.36,8.2,-0.20617,9e-05,20.47951]
[1776837324932,46.38,78115.36,8.2,-0.20617,9e-05,20.47951]
[1776837325000,46.38,78115.36,8.2,-0.20617,9e-05,20.47951]
[1776837325061,46.38,78115.36,8.2,-0.20617,9e-05,20.47951]
[1776837325173,46.38,78136.56,8.2,-0.20436,9e-05,20.37809]
[1776837325233,46.38,78136.56,8.2,-0.20436,9e-05,20.37809]
[1776837325286,46.38,78136.56,8.2,-0.20436,9e-05,20.37809]
[1776837325494,46.38,78136.56,8.2,-0.20436,9e-05,20.37809]
[1776837325746,46.38,78136.56,8.2,-0.20436,9e-05,20.37809]
[1776837325975,46.38,78148.15,8.2,-0.20338,8e-05,20.32258]
[1776837326182,46.38,78148.15,8.2,-0.20338,8e-05,20.32258]
[1776837326345,46.38,78148.15,8.2,-0.20338,8e-05,20.32258]
[1776837327914,46.38,78149.95,8.2,-0.20322,8e-05,20.314]
[1776837329719,46.38,78148.86,8.2,-0.20332,8e-05,20.31936]
[1776837329740,46.38,78148.86,8.2,-0.20332,8e-05,20.31936]
[1776837330033,46.38,78148.86,8.2,-0.20332,8e-05,20.31936]
[1776837330121,46.38,78148.86,8.2,-0.20332,8e-05,20.31936]
[1776837330093,46.38,78171.4,8.2,-0.20141,8e-05,20.21109]
[1776837330483,46.38,78171.4,8.2,-0.20141,8e-05,20.21109]
[1776837330573,46.38,78171.4,8.2,-0.20141,8e-05,20.21109]
[1776837330736,46.38,78171.4,8.2,-0.20141,8e-05,20.21109]
[1776837331089,46.38,78204.06,8.2,-0.19865,8e-05,20.04979]
[1776837331200,46.38,78204.06,8.2,-0.19865,8e-05,20.04979]
[1776837331670,46.38,78204.06,8.2,-0.19865,8e-05,20.04979]
[1776837331754,46.38,78204.06,8.2,-0.19865,8e-05,20.04979]
[1776837331883,46.38,78204.06,8.2,-0.19865,8e-05,20.04979]
[1776837331886,46.38,78204.06,8.2,-0.19865,8e-05,20.04979]
[1776837332019,46.38,78211.51,8.2,-0.19802,8e-05,20.01381]
[1776837332590,46.38,78211.51,8.2,-0.19802,8e-05,20.01381]
[1776837333496,46.38,78212.97,8.2,-0.19791,8e-05,20.00708]
[1776837334023,46.38,78212.97,8.2,-0.19791,8e-05,20.00708]
[1776837334691,46.38,78211.9,8.2,-0.198,8e-05,20.01259]
[1776837335723,46.38,78209.88,8.2,-0.19818,8e-05,20.02269]
[1776837337279,46.38,78209.0,8.2,-0.19826,8e-05,20.02754]
[1776837337757,46.38,78209.0,8.2,-0.19826,8e-05,20.02754]
[1776837337784,46.38,78209.0,8.2,-0.19826,8e-05,20.02754]
[1776837338014,46.38,78209.0,8.2,-0.19826,8e-05,20.02754]
[1776837338063,46.38,78203.14,8.2,-0.19875,8e-05,20.05616]
[1776837340440,46.39,78195.57,8.2,-0.1994,8e-05,20.09342]
[1776837341060,46.39,78195.57,8.2,-0.1994,8e-05,20.09342]
[1776837341088,46.39,78189.42,8.2,-0.19992,8e-05,20.12353]
[1776837342141,46.39,78189.42,8.2,-0.19992,8e-05,20.12353]
[1776837342632,46.39,78181.48,8.2,-0.2006,8e-05,20.16219]
[1776837343659,46.39,78181.49,8.2,-0.2006,8e-05,20.16247]
[1776837343978,46.39,78181.49,8.2,-0.2006,8e-05,20.16247]
[1776837344084,46.39,78181.49,8.2,-0.2006,8e-05,20.16247]
[1776837348115,46.4,78179.02,8.2,-0.20083,8e-05,20.17564]
[1776837352520,46.4,78178.09,8.2,-0.20093,8e-05,20.18129]
[1776837353997,46.4,78176.65,8.2,-0.20105,8e-05,20.18849]
[1776837355092,46.4,78172.02,8.2,-0.20145,8e-05,20.21126]
[1776837355387,46.4,78171.18,8.2,-0.20152,8e-05,20.2153]
[1776837355689,46.4,78171.18,8.2,-0.20152,8e-05,20.2153]
[1776837357245,46.4,78159.96,8.2,-0.20248,8e-05,20.26968]
[1776837361322,46.41,78151.37,8.2,-0.20321,8e-05,20.31154]
[1776837362294,46.41,78147.17,8.2,-0.20357,8e-05,20.3318]
[1776837362342,46.41,78143.52,8.2,-0.20388,8e-05,20.34938]
[1776837364598,46.41,78138.68,8.2,-0.2043,9e-05,20.37274]
[1776837365652,46.41,78138.81,8.2,-0.20429,9e-05,20.37242]
[1776837365730,46.41,78138.81,8.2,-0.20429,9e-05,20.37242]
[1776837368153,46.41,78124.41,8.2,-0.20552,9e-05,20.44159]
[1776837368775,46.41,78124.41,8.2,-0.20552,9e-05,20.44159]
[1776837373495,46.41,78117.73,8.2,-0.2061,9e-05,20.47357]
[1776837373651,46.41,78117.73,8.2,-0.2061,9e-05,20.47357]
[1776837373792,46.41,78117.73,8.2,-0.2061,9e-05,20.47357]
[1776837377339,46.41,78102.92,8.2,-0.20736,9e-05,20.54414]
[1776837378340,46.41,78102.92,8.2,-0.20736,9e-05,20.54414]
[1776837378347,46.41,78102.03,8.2,-0.20744,9e-05,20.54831]
[1776837383382,46.41,78099.92,8.2,-0.20762,9e-05,20.5586]
[1776837384189,46.41,78099.92,8.2,-0.20762,9e-05,20.5586]
[1776837384326,46.41,78099.92,8.2,-0.20762,9e-05,20.5586]
[1776837384389,46.41,78100.87,8.2,-0.20754,9e-05,20.5541]
[1776837388303,46.41,78100.9,8.2,-0.20754,9e-05,20.55414]
[1776837388317,46.41,78100.9,8.2,-0.20754,9e-05,20.55414]
[1776837393452,46.41,78092.21,8.2,-0.20828,9e-05,20.59232]
[1776837398105,46.41,78088.05,8.2,-0.20864,9e-05,20.61233]
[1776837400921,46.41,78082.82,8.2,-0.20909,9e-05,20.63734]
[1776837402515,46.41,78081.53,8.2,-0.2092,9e-05,20.64355]
[1776837406321,46.41,78079.8,8.2,-0.20935,9e-05,20.65183]
[1776837406372,46.41,78079.8,8.2,-0.20935,9e-05,20.65183]
[1776837408558,46.41,78067.66,8.2,-0.2104,9e-05,20.70939]
[1776837409252,46.41,78067.66,8.2,-0.2104,9e-05,20.70939]
[1776837409903,46.41,78067.66,8.2,-0.2104,9e-05,20.70939]
[1776837410989,46.41,78065.4,8.2,-0.2106,9e-05,20.71997]
[1776837412930,46.41,78060.21,8.2,-0.21104,9e-05,20.74438]
[1776837415924,46.41,78064.41,8.2,-0.21068,9e-05,20.7243]
[1776837421649,46.41,78054.22,8.2,-0.21155,9e-05,20.77191]
[1776837426684,46.41,78053.58,8.2,-0.21159,9e-05,20.77426]
[1776837431720,46.41,78057.53,8.2,-0.21124,9e-05,20.755]
[1776837436769,46.4,78058.4,8.2,-0.21116,9e-05,20.75047]
[1776837436790,46.4,78058.4,8.2,-0.21116,9e-05,20.75047]
[1776837441793,46.4,78051.82,8.2,-0.21172,9e-05,20.78097]
[1776837442242,46.4,78051.82,8.2,-0.21172,9e-05,20.78097]
[1776837444656,46.4,78043.87,8.2,-0.2124,9e-05,20.81803]
[1776837446816,46.4,78043.34,8.2,-0.21244,9e-05,20.82016]
[1776837448803,46.4,78040.75,8.2,-0.21266,9e-05,20.83201]
[1776837449498,46.4,78040.83,8.2,-0.21265,9e-05,20.83143]
[1776837455033,46.39,78040.68,8.2,-0.21262,9e-05,20.82738]
[1776837455049,46.39,78040.68,8.2,-0.21262,9e-05,20.82738]
[1776837455067,46.39,78040.68,8.2,-0.21262,9e-05,20.82738]
[1776837455165,46.39,78040.68,8.2,-0.21262,9e-05,20.82738]
[1776837455165,46.39,78040.68,8.2,-0.21262,9e-05,20.82738]
[1776837455624,46.39,78040.38,8.2,-0.21264,9e-05,20.8286]
[1776837455629,46.39,78040.38,8.2,-0.21264,9e-05,20.8286]
[1776837455888,46.39,78025.14,8.2,-0.21398,9e-05,20.90077]
[1776837456578,46.39,78025.14,8.2,-0.21398,9e-05,20.90077]
[1776837456895,46.39,78015.52,8.2,-0.21483,9e-05,20.94625]
[1776837457331,46.39,78015.52,8.2,-0.21483,9e-05,20.94625]
[1776837457902,46.39,78013.84,8.2,-0.21498,9e-05,20.95421]
[1776837459967,46.39,78013.41,8.2,-0.21502,9e-05,20.95629]
[1776837459999,46.39,78013.74,8.2,-0.21499,9e-05,20.95479]
[1776837460283,46.39,78013.74,8.2,-0.21499,9e-05,20.95479]
[1776837461401,46.4,78009.47,8.2,-0.21536,9e-05,20.97499]
[1776837461930,46.4,78009.72,8.2,-0.21534,9e-05,20.97385]
[1776837465210,46.4,78011.84,8.2,-0.21516,9e-05,20.96397]
[1776837465242,46.4,78008.96,8.2,-0.21541,9e-05,20.97755]
[1776837470914,46.4,78008.88,8.2,-0.21543,9e-05,20.97841]
[1776837473449,46.4,78008.72,8.2,-0.21545,9e-05,20.97946]
[1776837473467,46.4,78008.72,8.2,-0.21545,9e-05,20.97946]
[1776837474020,46.4,78014.09,8.2,-0.21497,9e-05,20.95384]
[1776837479055,46.39,78022.25,8.2,-0.21423,9e-05,20.91386]
[1776837481687,46.39,78019.39,8.2,-0.21447,9e-05,20.92673]
[1776837481894,46.39,78019.39,8.2,-0.21447,9e-05,20.92673]
[1776837481947,46.39,78019.39,8.2,-0.21447,9e-05,20.92673]
[1776837482076,46.39,78015.06,8.2,-0.21484,9e-05,20.94679]
[1776837487114,46.39,78007.99,8.2,-0.21547,9e-05,20.98058]
[1776837492149,46.39,78005.7,8.2,-0.21568,9e-05,20.9918]
[1776837497184,46.39,78002.37,8.2,-0.21598,9e-05,21.0078]
[1776837502218,46.39,78005.65,8.2,-0.2157,9e-05,20.99281]
[1776837507253,46.4,78009.7,8.2,-0.21535,9e-05,20.97431]
[1776837507869,46.4,78009.7,8.2,-0.21535,9e-05,20.97431]
[1776837507881,46.4,78009.7,8.2,-0.21535,9e-05,20.97431]
[1776837507954,46.4,78009.7,8.2,-0.21535,9e-05,20.97431]
[1776837508226,46.4,78009.7,8.2,-0.21535,9e-05,20.97431]
[1776837508261,46.4,78016.27,8.2,-0.21478,9e-05,20.94354]
[1776837510275,46.39,78027.32,8.2,-0.2138,9e-05,20.8909]
[1776837512619,46.39,78034.91,8.2,-0.2131,9e-05,20.85086]
[1776837518075,46.39,78035.4,8.2,-0.21304,9e-05,20.84746]
[1776837522410,46.39,78035.6,8.2,-0.21301,9e-05,20.84564]
[1776837528405,46.38,78029.24,8.2,-0.21353,9e-05,20.87408]
[1776837533439,46.38,78024.68,8.2,-0.21391,9e-05,20.89434]
[1776837535832,46.37,78025.29,8.2,-0.21385,9e-05,20.89119]
[1776837536877,46.37,78023.43,8.2,-0.21401,9e-05,20.89942]
[1776837540229,46.37,78013.47,8.2,-0.21488,9e-05,20.94615]
[1776837540292,46.37,78013.47,8.2,-0.21488,9e-05,20.94615]
[1776837540489,46.37,78011.3,8.2,-0.21507,9e-05,20.95651]
[1776837543297,46.37,78011.27,8.2,-0.21508,9e-05,20.95694]
[1776837550955,46.38,78006.13,8.2,-0.21554,9e-05,20.98186]
[1776837557608,46.38,78002.55,8.2,-0.21587,9e-05,20.99941]
[1776837562643,46.38,78003.08,8.2,-0.21583,9e-05,20.99735]
[1776837564644,46.38,78006.48,8.2,-0.21554,9e-05,20.98147]
[1776837564705,46.38,78006.48,8.2,-0.21554,9e-05,20.98147]
[1776837570699,46.38,78010.66,8.2,-0.21518,9e-05,20.96273]
[1776837574053,46.39,78007.59,8.2,-0.21543,9e-05,20.97366]
[1776837574143,46.39,78005.76,8.2,-0.2156,9e-05,20.98248]
[1776837578618,46.39,78013.63,8.2,-0.21491,9e-05,20.94568]
[1776837578755,46.39,78011.9,8.2,-0.21506,9e-05,20.9539]
[1776837580348,46.39,78011.9,8.2,-0.21506,9e-05,20.9539]
[1776837580855,46.39,78009.55,8.2,-0.21527,9e-05,20.9651]
[1776837580906,46.39,78009.97,8.2,-0.21524,9e-05,20.96327]
[1776837582061,46.39,78009.97,8.2,-0.21524,9e-05,20.96327]
[1776837583467,46.39,78012.18,8.2,-0.21504,9e-05,20.95258]
[1776837585501,46.38,78010.47,8.2,-0.21518,9e-05,20.95993]
[1776837587928,46.38,78007.07,8.2,-0.21547,9e-05,20.97563]
[1776837588012,46.38,78004.84,8.2,-0.21567,9e-05,20.9862]
[1776837591080,46.38,78002.43,8.2,-0.21588,9e-05,20.99762]
[1776837595210,46.39,77993.04,8.2,-0.21672,9e-05,21.04196]
[1776837600639,46.39,77992.7,8.2,-0.21675,9e-05,21.04376]
[1776837607958,46.39,77987.12,8.2,-0.21725,9e-05,21.07003]
[1776837612993,46.39,77982.7,8.2,-0.21763,9e-05,21.09064]
[1776837618395,46.39,77991.59,8.2,-0.21685,9e-05,21.04892]
[1776837619431,46.39,77996.72,8.2,-0.2164,9e-05,21.02492]
[1776837619529,46.39,77996.72,8.2,-0.2164,9e-05,21.02492]
[1776837621276,46.39,77997.83,8.2,-0.2163,9e-05,21.01975]
[1776837621378,46.39,78000.87,8.2,-0.21603,9e-05,21.00554]
[1776837622244,46.39,78000.87,8.2,-0.21603,9e-05,21.00554]
[1776837622345,46.38,77999.96,8.2,-0.2161,9e-05,21.0094]
[1776837623874,46.39,77999.16,8.2,-0.21618,9e-05,21.01322]
[1776837629106,46.39,77993.43,8.2,-0.21669,9e-05,21.04034]
[1776837629691,46.39,77993.43,8.2,-0.21669,9e-05,21.04034]
[1776837631668,46.39,77993.11,8.2,-0.21671,9e-05,21.04186]
[1776837634142,46.39,77981.71,8.2,-0.2177,9e-05,21.09156]
[1776837635799,46.39,77978.12,8.2,-0.21802,9e-05,21.10831]
[1776837635803,46.39,77978.12,8.2,-0.21802,9e-05,21.10831]
[1776837635810,46.39,77978.12,8.2,-0.21802,9e-05,21.10831]
[1776837635812,46.39,77978.12,8.2,-0.21802,9e-05,21.10831]
[1776837635815,46.39,77978.12,8.2,-0.21802,9e-05,21.10831]
[1776837637315,46.39,77977.12,8.2,-0.2181,9e-05,21.11299]
[1776837638062,46.39,77975.04,8.2,-0.21829,9e-05,21.12258]
[1776837640102,46.39,77977.14,8.2,-0.2181,9e-05,21.11261]
[1776837640176,46.39,77977.14,8.2,-0.2181,9e-05,21.11261]
[1776837646229,46.38,77975.48,8.2,-0.21824,9e-05,21.11998]
[1776837650864,46.38,77968.89,8.2,-0.21882,9e-05,21.15043]
[1776837651267,46.38,77968.89,8.2,-0.21882,9e-05,21.15043]
[1776837651292,46.38,77968.89,8.2,-0.21882,9e-05,21.15043]
[1776837653541,46.38,77954.77,8.2,-0.22006,9e-05,21.21581]
[1776837655223,46.38,77956.59,8.2,-0.2199,9e-05,21.20713]
[1776837657307,46.38,77966.51,8.2,-0.21901,9e-05,21.16033]
[1776837659395,46.38,77969.58,8.2,-0.21873,9e-05,21.14588]
[1776837664359,46.37,77960.27,8.2,-0.21955,9e-05,21.18855]
[1776837669049,46.37,77957.96,8.2,-0.21974,9e-05,21.19868]
[1776837674429,46.37,77955.02,8.2,-0.21998,9e-05,21.21125]
[1776837677077,46.37,77954.57,8.2,-0.22001,9e-05,21.21298]
[1776837679285,46.36,77968.04,8.2,-0.21881,9e-05,21.14981]
[1776837682307,46.36,77956.49,8.2,-0.21983,9e-05,21.20333]
[1776837687523,46.36,77944.77,8.2,-0.22085,9e-05,21.25663]
[1776837693006,46.35,77944.92,8.2,-0.2208,9e-05,21.25123]
[1776837698035,46.35,77945.43,8.2,-0.22073,9e-05,21.24769]
[1776837698137,46.35,77934.44,8.2,-0.22171,9e-05,21.29856]
[1776837700312,46.35,77924.31,8.2,-0.2226,9e-05,21.34463]
[1776837705663,46.34,77919.07,8.2,-0.22304,9e-05,21.36709]
[1776837710700,46.33,77923.21,8.2,-0.22264,9e-05,21.34616]
[1776837712994,46.33,77927.76,8.2,-0.22222,9e-05,21.32472]
[1776837715210,46.33,77929.53,8.2,-0.22205,9e-05,21.3159]
[1776837721219,46.32,77931.23,8.2,-0.22187,9e-05,21.30635]
[1776837726226,46.32,77928.95,8.2,-0.22205,9e-05,21.31549]
[1776837727302,46.31,77930.41,8.2,-0.22191,9e-05,21.30815]
[1776837729196,46.31,77937.46,8.2,-0.22127,9e-05,21.27513]
[1776837732024,46.31,77948.16,8.2,-0.2203,9e-05,21.22464]
[1776837737889,46.31,77954.75,8.2,-0.21969,9e-05,21.19295]
[1776837742924,46.3,77947.86,8.2,-0.2203,9e-05,21.22445]
[1776837747960,46.3,77948.6,8.2,-0.22022,9e-05,21.22023]
[1776837752995,46.3,77950.49,8.2,-0.22001,9e-05,21.20689]
[1776837758030,46.3,77956.28,8.2,-0.21948,9e-05,21.17919]
[1776837759184,46.3,77956.28,8.2,-0.21948,9e-05,21.17919]
[1776837761356,46.29,77964.52,8.2,-0.21874,9e-05,21.14046]
[1776837762408,46.29,77967.18,8.2,-0.2185,9e-05,21.12785]
[1776837762501,46.29,77967.18,8.2,-0.2185,9e-05,21.12785]
[1776837762509,46.29,77968.09,8.2,-0.21842,9e-05,21.12355]
[1776837763259,46.29,77968.09,8.2,-0.21842,9e-05,21.12355]
[1776837768961,46.29,77971.17,8.2,-0.21814,9e-05,21.10857]
[1776837773104,46.29,77970.91,8.2,-0.21816,9e-05,21.10946]
[1776837773110,46.29,77970.91,8.2,-0.21816,9e-05,21.10946]
[1776837773141,46.29,77969.07,8.2,-0.21832,9e-05,21.11799]
[1776837775772,46.29,77968.02,8.2,-0.21841,9e-05,21.12289]
[1776837780304,46.29,77968.22,8.2,-0.21839,9e-05,21.12181]
[1776837780429,46.29,77968.22,8.2,-0.21839,9e-05,21.12181]
[1776837780532,46.29,77967.66,8.2,-0.21844,9e-05,21.12441]
[1776837782421,46.29,77978.33,8.2,-0.21749,9e-05,21.07425]
[1776837785213,46.29,77975.1,8.2,-0.21778,9e-05,21.0893]
[1776837787603,46.29,77978.63,8.2,-0.21746,9e-05,21.07259]
[1776837788033,46.29,77978.63,8.2,-0.21746,9e-05,21.07259]
[1776837791369,46.29,77980.52,8.2,-0.21729,9e-05,21.06364]
[1776837797309,46.29,77980.81,8.2,-0.21726,9e-05,21.06219]
[1776837800949,46.29,77981.52,8.2,-0.2172,9e-05,21.05879]
[1776837801337,46.29,77977.89,8.2,-0.21752,9e-05,21.07587]
[1776837802536,46.29,77977.89,8.2,-0.21752,9e-05,21.07587]
[1776837803301,46.29,77975.65,8.2,-0.21772,9e-05,21.08641]
[1776837806597,46.29,77966.15,8.2,-0.21856,9e-05,21.13087]
[1776837807378,46.28,77966.43,8.2,-0.21853,9e-05,21.12901]
[1776837812414,46.28,77968.2,8.2,-0.2183,9e-05,21.11447]
[1776837815048,46.27,77966.0,8.2,-0.21848,9e-05,21.12377]
[1776837815435,46.27,77966.08,8.2,-0.21846,9e-05,21.12289]
[1776837817475,46.27,77965.91,8.2,-0.21848,9e-05,21.12365]
[1776837817576,46.27,77965.86,8.2,-0.21848,9e-05,21.12386]
[1776837820227,46.27,77965.39,8.2,-0.21851,9e-05,21.12505]
[1776837820470,46.26,77964.71,8.2,-0.21856,9e-05,21.12773]
[1776837823373,46.26,77959.32,8.2,-0.21904,9e-05,21.15288]
[1776837825142,46.26,77959.83,8.2,-0.21899,9e-05,21.15035]
[1776837830059,46.26,77960.64,8.2,-0.21891,9e-05,21.14627]
[1776837831380,46.26,77960.15,8.2,-0.21895,9e-05,21.1485]
[1776837836582,46.26,77959.29,8.2,-0.21902,9e-05,21.1521]
[1776837840005,46.26,77958.21,8.2,-0.21911,9e-05,21.15692]
[1776837843932,46.26,77958.89,8.2,-0.21905,9e-05,21.15343]
[1776837843966,46.26,77958.89,8.2,-0.21905,9e-05,21.15343]
[1776837845840,46.26,77947.22,8.2,-0.22009,9e-05,21.20779]
[1776837846243,46.26,77947.22,8.2,-0.22009,9e-05,21.20779]
[1776837851687,46.25,77944.41,8.2,-0.22032,9e-05,21.22015]
[1776837856722,46.25,77946.1,8.2,-0.22016,9e-05,21.21146]
[1776837861757,46.25,77946.65,8.2,-0.2201,9e-05,21.20816]
[1776837866792,46.24,77951.19,8.2,-0.21968,9e-05,21.18623]
[1776837871827,46.24,77951.15,8.2,-0.21965,9e-05,21.18212]
[1776837876862,46.24,77949.65,8.2,-0.21977,9e-05,21.18857]
[1776837881920,46.24,77953.68,8.2,-0.2194,9e-05,21.16912]
[1776837885383,46.24,77956.02,8.2,-0.21919,9e-05,21.15797]
[1776837885508,46.24,77956.02,8.2,-0.21919,9e-05,21.15797]
[1776837885609,46.24,77955.59,8.2,-0.21922,9e-05,21.15981]
[1776837890994,46.23,77957.56,8.2,-0.21901,9e-05,21.1484]
[1776837892519,46.23,77956.89,8.2,-0.21906,9e-05,21.151]
[1776837897553,46.22,77956.93,8.2,-0.219,9e-05,21.14809]
[1776837902979,46.2,77961.96,8.2,-0.21849,9e-05,21.12089]
[1776837903537,46.2,77962.81,8.2,-0.21841,9e-05,21.11688]
[1776837909115,46.2,77968.39,8.2,-0.21792,9e-05,21.09071]
[1776837912426,46.2,77968.41,8.2,-0.21792,9e-05,21.09062]
[1776837912442,46.2,77968.41,8.2,-0.21792,9e-05,21.09062]
[1776837912471,46.2,77967.96,8.2,-0.21796,9e-05,21.09275]
[1776837915794,46.2,77964.96,8.2,-0.21822,9e-05,21.10656]
[1776837916401,46.2,77957.22,8.2,-0.21891,9e-05,21.14271]
[1776837916978,46.2,77957.22,8.2,-0.21891,9e-05,21.14271]
[1776837917197,46.2,77957.22,8.2,-0.21891,9e-05,21.14271]
[1776837923215,46.2,77949.61,8.2,-0.21958,9e-05,21.17778]
[1776837928250,46.2,77943.72,8.2,-0.22009,9e-05,21.20478]
[1776837932567,46.19,77942.04,8.2,-0.22021,9e-05,21.20849]
[1776837938320,46.19,77944.82,8.2,-0.21994,9e-05,21.19438]
[1776837943354,46.19,77946.01,8.2,-0.21982,9e-05,21.18819]
[1776837948393,46.19,77949.14,8.2,-0.21953,9e-05,21.173]
[1776837950892,46.18,77949.5,8.2,-0.2195,9e-05,21.17112]
[1776837950934,46.18,77949.5,8.2,-0.2195,9e-05,21.17112]
[1776837951024,46.18,77949.5,8.2,-0.2195,9e-05,21.17112]
[1776837951411,46.18,77955.07,8.2,-0.21899,9e-05,21.14446]
[1776837954858,46.18,77960.99,8.2,-0.21844,9e-05,21.11517]
[1776837955158,46.18,77960.99,8.2,-0.21844,9e-05,21.11517]
[1776837958058,46.17,77963.33,8.2,-0.2182,9e-05,21.10273]
[1776837963495,46.16,77965.92,8.2,-0.21792,9e-05,21.08784]
[1776837964067,46.16,77965.92,8.2,-0.21792,9e-05,21.08784]
[1776837965066,46.16,77964.59,8.2,-0.21803,9e-05,21.09364]
[1776837968060,46.15,77965.49,8.2,-0.21793,9e-05,21.08805]
[1776837970936,46.15,77966.62,8.2,-0.2178,9e-05,21.08141]
[1776837971557,46.15,77966.62,8.2,-0.2178,9e-05,21.08141]
[1776837976586,46.14,77968.48,8.2,-0.21759,9e-05,21.07003]
[1776837983636,46.13,77967.61,8.2,-0.21761,9e-05,21.07112]
[1776837988671,46.12,77967.48,8.2,-0.21759,9e-05,21.06961]
[1776837990662,46.12,77967.28,8.2,-0.2176,9e-05,21.07013]
[1776837992080,46.12,77963.12,8.2,-0.21793,9e-05,21.08546]
[1776837997532,46.11,77960.83,8.2,-0.2181,9e-05,21.09395]
[1776837997682,46.11,77960.83,8.2,-0.2181,9e-05,21.09395]
[1776837997734,46.11,77957.01,8.2,-0.21843,9e-05,21.11146]
[1776837998043,46.11,77957.01,8.2,-0.21843,9e-05,21.11146]
[1776837999916,46.11,77947.74,8.2,-0.21926,9e-05,21.15499]
[1776838000357,46.11,77947.74,8.2,-0.21926,9e-05,21.15499]
[1776838003436,46.1,77947.94,8.2,-0.21924,9e-05,21.15388]
[1776838003776,46.1,77949.2,8.2,-0.21912,9e-05,21.14791]
[1776838007323,46.1,77949.52,8.2,-0.21909,9e-05,21.14604]
[1776838007754,46.1,77949.52,8.2,-0.21909,9e-05,21.14604]
[1776838007813,46.1,77949.52,8.2,-0.21909,9e-05,21.14604]
[1776838007820,46.1,77950.78,8.2,-0.21897,9e-05,21.14001]
[1776838008647,46.1,77950.78,8.2,-0.21897,9e-05,21.14001]
[1776838008813,46.1,77949.41,8.2,-0.2191,9e-05,21.14641]
[1776838009074,46.1,77949.41,8.2,-0.2191,9e-05,21.14641]
[1776838009845,46.1,77945.73,8.2,-0.21942,9e-05,21.16316]
[1776838012194,46.1,77950.19,8.2,-0.21901,9e-05,21.14208]
[1776838014885,46.1,77953.4,8.2,-0.21872,9e-05,21.12638]
[1776838015123,46.1,77953.4,8.2,-0.21872,9e-05,21.12638]
[1776838018753,46.09,77955.36,8.2,-0.21851,9e-05,21.1152]
[1776838018777,46.09,77955.36,8.2,-0.21851,9e-05,21.1152]
[1776838018830,46.09,77955.36,8.2,-0.21851,9e-05,21.1152]
[1776838019188,46.09,77949.92,8.2,-0.21898,9e-05,21.13983]
[1776838020749,46.09,77949.92,8.2,-0.21898,9e-05,21.13983]
[1776838022909,46.09,77942.82,8.2,-0.21961,9e-05,21.17301]
[1776838023628,46.08,77945.07,8.2,-0.2194,9e-05,21.16185]
[1776838028958,46.07,77946.99,8.2,-0.21918,9e-05,21.15026]
[1776838032605,46.07,77946.48,8.2,-0.21921,9e-05,21.15164]
[1776838037216,46.06,77946.05,8.2,-0.2192,9e-05,21.15111]
[1776838038494,46.06,77947.59,8.2,-0.21905,9e-05,21.14337]
[1776838040309,46.05,77942.38,8.2,-0.2195,9e-05,21.16684]
[1776838043454,46.05,77940.21,8.2,-0.21967,9e-05,21.17545]
[1776838043468,46.04,77941.86,8.2,-0.2195,9e-05,21.16663]
[1776838044080,46.04,77941.86,8.2,-0.2195,9e-05,21.16663]
[1776838044181,46.04,77941.89,8.2,-0.2195,9e-05,21.16649]
[1776838047106,46.04,77943.04,8.2,-0.21937,9e-05,21.16004]
[1776838053133,46.03,77947.18,8.2,-0.21891,9e-05,21.13328]
[1776838056170,46.02,77951.97,8.2,-0.21847,9e-05,21.10979]
[1776838056197,46.02,77951.97,8.2,-0.21847,9e-05,21.10979]
[1776838056213,46.02,77951.97,8.2,-0.21847,9e-05,21.10979]
[1776838056283,46.02,77951.97,8.2,-0.21847,9e-05,21.10979]
[1776838057550,46.02,77952.01,8.2,-0.21846,9e-05,21.10914]
[1776838061535,46.01,77957.04,8.2,-0.21798,9e-05,21.08372]
[1776838063029,46.01,77962.85,8.2,-0.21744,9e-05,21.05547]
[1776838063032,46.01,77962.85,8.2,-0.21744,9e-05,21.05547]
[1776838065439,46.01,77961.8,8.2,-0.21751,9e-05,21.05926]
[1776838066709,46.01,77961.73,8.2,-0.21752,9e-05,21.05959]
[1776838067052,46.0,77957.35,8.2,-0.2179,9e-05,21.07946]
[1776838068277,46.0,77952.58,8.2,-0.21832,9e-05,21.10195]
[1776838071321,46.0,77954.95,8.2,-0.21809,9e-05,21.08946]
[1776838071440,46.0,77954.95,8.2,-0.21809,9e-05,21.08946]
[1776838076365,45.99,77955.06,8.2,-0.21804,9e-05,21.08677]
[1776838082664,45.98,77951.26,8.2,-0.21833,9e-05,21.10211]
[1776838088383,45.97,77955.78,8.2,-0.21787,9e-05,21.07771]
[1776838088949,45.97,77955.78,8.2,-0.21787,9e-05,21.07771]
[1776838088971,45.97,77955.78,8.2,-0.21787,9e-05,21.07771]
[1776838088986,45.97,77955.78,8.2,-0.21787,9e-05,21.07771]
[1776838089312,45.97,77955.78,8.2,-0.21787,9e-05,21.07771]
[1776838089648,45.97,77955.78,8.2,-0.21787,9e-05,21.07771]
[1776838089666,45.97,77955.78,8.2,-0.21787,9e-05,21.07771]
[1776838089708,45.97,77955.78,8.2,-0.21787,9e-05,21.07771]
[1776838089752,45.97,77950.72,8.2,-0.21832,9e-05,21.10094]
[1776838089970,45.97,77950.72,8.2,-0.21832,9e-05,21.10094]
[1776838090397,45.97,77941.63,8.2,-0.21913,9e-05,21.14379]
[1776838092789,45.97,77939.34,8.2,-0.21933,9e-05,21.15413]
[1776838094295,45.96,77942.02,8.2,-0.21907,9e-05,21.14052]
[1776838099037,45.95,77940.99,8.2,-0.21912,9e-05,21.14293]
[1776838104495,45.94,77940.85,8.2,-0.21907,9e-05,21.14018]
[1776838109813,45.93,77939.89,8.2,-0.21912,9e-05,21.14274]
[1776838110074,45.93,77939.89,8.2,-0.21911,9e-05,21.14225]
[1776838110537,45.93,77936.06,8.2,-0.21946,9e-05,21.16029]
[1776838111809,45.93,77936.06,8.2,-0.21946,9e-05,21.16029]
[1776838111894,45.93,77935.05,8.2,-0.21952,9e-05,21.16127]
[1776838113935,45.93,77933.86,8.2,-0.21962,9e-05,21.16665]
[1776838116353,45.93,77923.36,8.2,-0.22057,9e-05,21.21579]
[1776838117039,45.93,77924.63,8.2,-0.22045,9e-05,21.20965]
[1776838117627,45.93,77924.63,8.2,-0.22045,9e-05,21.20965]
[1776838123013,45.91,77931.01,8.2,-0.21981,9e-05,21.17642]
[1776838124458,45.91,77930.58,8.2,-0.21984,9e-05,21.17793]
[1776838125924,45.91,77929.14,8.2,-0.21996,9e-05,21.18419]
[1776838127056,45.91,77923.58,8.2,-0.22045,9e-05,21.20929]
[1776838127658,45.91,77920.61,8.2,-0.22071,9e-05,21.22317]
[1776838128080,45.91,77920.61,8.2,-0.22071,9e-05,21.22317]
[1776838133699,45.9,77918.22,8.2,-0.22092,9e-05,21.23371]
[1776838138735,45.9,77920.17,8.2,-0.22073,9e-05,21.22403]
[1776838143770,45.9,77919.16,8.2,-0.22081,9e-05,21.22828]
[1776838145145,45.9,77919.22,8.2,-0.22081,9e-05,21.2279]
[1776838145280,45.9,77919.22,8.2,-0.22081,9e-05,21.2279]
[1776838148450,45.9,77921.17,8.2,-0.22062,9e-05,21.21843]
[1776838153845,45.9,77917.4,8.2,-0.22095,9e-05,21.23554]
[1776838159886,45.89,77918.49,8.2,-0.22084,9e-05,21.22977]
[1776838163044,45.89,77919.14,8.2,-0.22078,9e-05,21.22641]
[1776838163331,45.89,77919.14,8.2,-0.22078,9e-05,21.22641]
[1776838164129,45.89,77919.28,8.2,-0.22076,9e-05,21.22566]
[1776838164488,45.89,77919.28,8.2,-0.22076,9e-05,21.22566]
[1776838165254,45.89,77919.16,8.2,-0.22077,9e-05,21.22613]
[1776838172736,45.89,77919.34,8.2,-0.22072,9e-05,21.22091]
[1776838173520,45.89,77924.66,8.2,-0.22024,9e-05,21.19579]
[1776838173985,45.89,77932.84,8.2,-0.2195,9e-05,21.15719]
[1776838175111,45.89,77935.68,8.2,-0.21924,9e-05,21.14343]
[1776838176983,45.88,77935.68,8.2,-0.21923,9e-05,21.14297]
[1776838178560,45.88,77935.45,8.2,-0.21924,9e-05,21.14325]
[1776838178659,45.88,77936.84,8.2,-0.21911,9e-05,21.13635]
[1776838184801,45.88,77933.02,8.2,-0.21945,9e-05,21.15432]
[1776838184902,45.88,77935.54,8.2,-0.21922,9e-05,21.14243]
[1776838190097,45.88,77936.2,8.2,-0.21915,9e-05,21.13888]
[1776838196138,45.88,77935.45,8.2,-0.21921,9e-05,21.14187]
[1776838201963,45.88,77941.87,8.2,-0.21863,9e-05,21.11123]
[1776838207944,45.87,77939.84,8.2,-0.2188,9e-05,21.12046]
[1776838212953,45.87,77936.95,8.2,-0.21906,9e-05,21.1337]
[1776838214220,45.87,77942.06,8.2,-0.21859,9e-05,21.10939]
[1776838220309,45.86,77949.89,8.2,-0.21786,9e-05,21.07048]
[1776838225944,45.86,77949.17,8.2,-0.2179,9e-05,21.07241]
[1776838227204,45.86,77947.77,8.2,-0.21802,9e-05,21.07874]
[1776838229372,45.86,77935.88,8.2,-0.21908,9e-05,21.13464]
[1776838231286,45.86,77933.88,8.2,-0.21926,9e-05,21.14402]
[1776838231385,45.86,77934.02,8.2,-0.21922,9e-05,21.13955]
[1776838234208,45.86,77933.92,8.2,-0.21923,9e-05,21.14008]
[1776838235032,45.86,77933.92,8.2,-0.21923,9e-05,21.14008]
[1776838234407,45.86,77933.13,8.2,-0.2193,9e-05,21.14383]
[1776838235671,45.86,77933.13,8.2,-0.2193,9e-05,21.14383]
[1776838235867,45.86,77933.13,8.2,-0.2193,9e-05,21.14383]
[1776838238043,45.85,77932.08,8.2,-0.21939,9e-05,21.14836]
[1776838243268,45.84,77928.79,8.2,-0.21963,9e-05,21.16104]
[1776838244012,45.84,77928.79,8.2,-0.21963,9e-05,21.16104]
[1776838245008,45.84,77928.79,8.2,-0.21963,9e-05,21.16056]
[1776838244113,45.84,77928.79,8.2,-0.21962,9e-05,21.16009]
[1776838249512,45.84,77928.32,8.2,-0.21966,9e-05,21.16227]
[1776838254547,45.84,77928.68,8.2,-0.21963,9e-05,21.16052]
[1776838260283,45.84,77928.92,8.2,-0.2196,9e-05,21.15933]
[1776838261808,45.84,77927.73,8.2,-0.21971,9e-05,21.16491]
[1776838261876,45.84,77927.73,8.2,-0.21971,9e-05,21.16491]
[1776838261901,45.84,77927.73,8.2,-0.21971,9e-05,21.16491]
[1776838263268,45.84,77930.45,8.2,-0.21946,9e-05,21.15204]
[1776838263611,45.84,77934.6,8.2,-0.21909,9e-05,21.13241]
[1776838268862,45.83,77935.1,8.2,-0.21901,9e-05,21.12818]
[1776838271667,45.83,77945.57,8.2,-0.21804,9e-05,21.07686]
[1776838273887,45.82,77943.4,8.2,-0.21822,9e-05,21.08635]
[1776838279723,45.81,77934.55,8.2,-0.21896,9e-05,21.12521]
[1776838283756,45.81,77935.7,8.2,-0.21883,9e-05,21.11844]
[1776838284981,45.8,77938.66,8.2,-0.21856,9e-05,21.104]
[1776838290804,45.79,77940.32,8.2,-0.21836,9e-05,21.0933]
[1776838295839,45.79,77938.24,8.2,-0.21848,9e-05,21.09737]
[1776838300393,45.78,77938.7,8.2,-0.21841,9e-05,21.09357]
[1776838303984,45.78,77938.35,8.2,-0.21842,9e-05,21.09402]
[1776838306105,45.77,77932.32,8.2,-0.21895,9e-05,21.12196]
[1776838306128,45.77,77926.73,8.2,-0.21945,9e-05,21.14816]
[1776838308325,45.77,77923.03,8.2,-0.21979,9e-05,21.16565]
[1776838313969,45.77,77922.12,8.2,-0.21987,9e-05,21.16986]
[1776838319004,45.77,77922.63,8.2,-0.21982,9e-05,21.16736]
[1776838320932,45.77,77923.34,8.2,-0.21976,9e-05,21.16399]
[1776838321019,45.77,77922.98,8.2,-0.21979,9e-05,21.16568]
[1776838321438,45.77,77922.98,8.2,-0.21979,9e-05,21.16568]
[1776838328068,45.77,77923.92,8.2,-0.21969,9e-05,21.16053]
[1776838333070,45.77,77923.56,8.2,-0.21972,9e-05,21.16184]
[1776838334071,45.77,77924.49,8.2,-0.21963,9e-05,21.15734]
[1776838337923,45.77,77926.93,8.2,-0.2194,9e-05,21.14545]
[1776838338801,45.76,77927.98,8.2,-0.21931,9e-05,21.14041]
[1776838343010,45.76,77937.55,8.2,-0.21842,9e-05,21.09341]
[1776838346471,45.75,77940.82,8.2,-0.2181,9e-05,21.07674]
[1776838347204,45.75,77948.88,8.2,-0.21737,9e-05,21.03811]
[1776838347445,45.75,77948.88,8.2,-0.21737,9e-05,21.03811]
[1776838348144,45.75,77948.88,8.2,-0.21737,9e-05,21.03811]
[1776838349141,45.75,77952.7,8.2,-0.21702,9e-05,21.01964]
[1776838350386,45.75,77963.65,8.2,-0.21603,9e-05,20.96698]
[1776838352730,45.75,77965.17,8.2,-0.21586,9e-05,20.95553]
[1776838353322,45.75,77964.02,8.2,-0.21595,9e-05,20.96056]
[1776838355065,45.75,77966.12,8.2,-0.21577,9e-05,20.95056]
[1776838356090,45.74,77967.62,8.2,-0.21563,9e-05,20.94299]
[1776838357306,45.74,77967.63,8.2,-0.21562,9e-05,20.94274]
[1776838357321,45.74,77967.63,8.2,-0.21562,9e-05,20.94274]
[1776838358040,45.74,77967.63,8.2,-0.21562,9e-05,20.94274]
[1776838360098,45.74,77967.62,8.2,-0.21561,9e-05,20.94239]
[1776838365392,45.74,77963.57,8.2,-0.21595,9e-05,20.96042]
[1776838367937,45.73,77962.33,8.2,-0.21605,9e-05,20.96563]
[1776838368019,45.73,77962.33,8.2,-0.21605,9e-05,20.96563]
[1776838368749,45.73,77959.79,8.2,-0.21628,9e-05,20.97748]
[1776838374392,45.73,77955.66,8.2,-0.21661,9e-05,20.99539]
[1776838376078,45.73,77955.66,8.2,-0.21661,9e-05,20.99539]
[1776838378739,45.72,77955.37,8.2,-0.21663,9e-05,20.99592]
[1776838381054,45.72,77957.73,8.2,-0.2164,9e-05,20.98386]
[1776838387117,45.72,77961.09,8.2,-0.21608,9e-05,20.96657]
[1776838388036,45.71,77960.92,8.2,-0.21608,9e-05,20.96688]
[1776838390082,45.71,77960.46,8.2,-0.21612,9e-05,20.96882]
[1776838390194,45.71,77960.46,8.2,-0.21612,9e-05,20.96882]
[1776838392187,45.71,77961.17,8.2,-0.21605,9e-05,20.96493]
[1776838398106,45.71,77963.13,8.2,-0.21585,9e-05,20.95418]
[1776838398143,45.71,77963.13,8.2,-0.21585,9e-05,20.95418]
[1776838403982,45.7,77962.53,8.2,-0.21587,9e-05,20.95568]
[1776838404126,45.7,77962.53,8.2,-0.21587,9e-05,20.95568]
[1776838404765,45.7,77962.02,8.2,-0.21591,9e-05,20.95765]
[1776838411652,45.69,77964.93,8.2,-0.2156,9e-05,20.93853]
[1776838414039,45.69,77964.54,8.2,-0.21563,9e-05,20.94017]
[1776838419708,45.69,77964.58,8.2,-0.2156,9e-05,20.93847]
[1776838424682,45.68,77971.97,8.2,-0.21493,9e-05,20.90232]
[1776838425350,45.68,77971.74,8.2,-0.21494,9e-05,20.90308]
[1776838426238,45.68,77971.74,8.2,-0.21494,9e-05,20.90308]
[1776838426563,45.68,77971.56,8.2,-0.21496,9e-05,20.90394]
[1776838426624,45.68,77971.56,8.2,-0.21496,9e-05,20.90394]
[1776838426719,45.68,77971.56,8.2,-0.21496,9e-05,20.90394]
[1776838426873,45.68,77971.56,8.2,-0.21496,9e-05,20.90394]
[1776838426886,45.68,77971.56,8.2,-0.21496,9e-05,20.90394]
[1776838427123,45.68,77981.34,8.2,-0.21408,9e-05,20.85682]
[1776838428058,45.68,77981.34,8.2,-0.21408,9e-05,20.85682]
[1776838428592,45.68,77986.17,8.2,-0.21364,9e-05,20.83357]
[1776838429423,45.68,77993.1,8.2,-0.21303,9e-05,20.80027]
[1776838435820,45.68,78000.88,8.2,-0.21233,9e-05,20.76281]
[1776838436810,45.68,78000.88,8.2,-0.21233,9e-05,20.76281]
[1776838437784,45.68,78001.92,8.2,-0.21224,9e-05,20.75782]
[1776838437849,45.68,78001.92,8.2,-0.21224,9e-05,20.75782]
[1776838437973,45.68,78011.4,8.2,-0.2114,9e-05,20.71225]
[1776838442990,45.68,78018.27,8.2,-0.21079,9e-05,20.67909]
[1776838443544,45.68,78017.89,8.2,-0.21083,9e-05,20.68093]
[1776838447931,45.68,78009.27,8.2,-0.21159,9e-05,20.7223]
[1776838449172,45.68,78009.7,8.2,-0.21155,9e-05,20.72018]
[1776838454796,45.68,78013.08,8.2,-0.21125,9e-05,20.7037]
[1776838454957,45.68,78012.96,8.2,-0.21126,9e-05,20.70426]
[1776838459992,45.68,78014.9,8.2,-0.21108,9e-05,20.69489]
[1776838465028,45.68,78016.1,8.2,-0.21098,9e-05,20.68923]
[1776838467805,45.68,78015.97,8.2,-0.21099,9e-05,20.6899]
[1776838468049,45.68,78016.19,8.2,-0.21097,9e-05,20.68885]
[1776838473196,45.68,78014.26,8.2,-0.21112,9e-05,20.69439]
[1776838477524,45.68,78007.59,8.2,-0.21171,9e-05,20.72639]
[1776838477810,45.68,78007.59,8.2,-0.21171,9e-05,20.72639]
[1776838478119,45.68,78008.46,8.2,-0.21163,9e-05,20.72216]
[1776838482388,45.68,78007.66,8.2,-0.2117,9e-05,20.72592]
[1776838488191,45.68,78002.68,8.2,-0.21215,9e-05,20.75017]
[1776838493226,45.68,78003.27,8.2,-0.2121,9e-05,20.74748]
[1776838496103,45.68,78003.37,8.2,-0.21209,9e-05,20.74707]
[1776838496244,45.68,78003.37,8.2,-0.21209,9e-05,20.74707]
[1776838496309,45.68,78003.37,8.2,-0.21209,9e-05,20.74707]
[1776838496445,45.68,77995.09,8.2,-0.21282,9e-05,20.78686]
[1776838496505,45.68,77995.09,8.2,-0.21282,9e-05,20.78686]
[1776838496573,45.68,77995.09,8.2,-0.21282,9e-05,20.78686]
[1776838496714,45.68,77995.09,8.2,-0.21282,9e-05,20.78686]
[1776838497259,45.68,77995.09,8.2,-0.21282,9e-05,20.78686]
[1776838497288,45.68,77995.09,8.2,-0.21282,9e-05,20.78686]
[1776838497293,45.68,77964.71,8.2,-0.21553,9e-05,20.93226]
[1776838497724,45.68,77964.71,8.2,-0.21553,9e-05,20.93226]
[1776838497934,45.68,77964.71,8.2,-0.21553,9e-05,20.93226]
[1776838497956,45.68,77964.71,8.2,-0.21553,9e-05,20.93226]
[1776838497973,45.68,77964.71,8.2,-0.21553,9e-05,20.93226]
[1776838498082,45.68,77964.71,8.2,-0.21553,9e-05,20.93226]
[1776838498121,45.68,77964.71,8.2,-0.21553,9e-05,20.93226]
[1776838498270,45.68,77947.4,8.2,-0.21709,9e-05,21.01508]
[1776838498407,45.68,77947.4,8.2,-0.21709,9e-05,21.01508]
[1776838498490,45.68,77947.4,8.2,-0.21709,9e-05,21.01508]
[1776838501124,45.68,77955.36,8.2,-0.21637,9e-05,20.9766]
[1776838504119,45.68,77954.76,8.2,-0.21641,9e-05,20.97873]
[1776838504121,45.68,77954.76,8.2,-0.21641,9e-05,20.97873]
[1776838504425,45.68,77954.25,8.2,-0.21645,9e-05,20.98091]
[1776838509892,45.67,77954.89,8.2,-0.21637,9e-05,20.9769]
[1776838510701,45.67,77955.78,8.2,-0.21629,9e-05,20.97219]
[1776838510944,45.67,77955.78,8.2,-0.21629,9e-05,20.97219]
[1776838511233,45.67,77955.78,8.2,-0.21629,9e-05,20.97219]
[1776838511347,45.67,77955.78,8.2,-0.21629,9e-05,20.97219]
[1776838511439,45.67,77955.5,8.2,-0.21631,9e-05,20.9733]
[1776838511446,45.67,77965.92,8.2,-0.21537,9e-05,20.92356]
[1776838513251,45.67,77965.92,8.2,-0.21537,9e-05,20.92356]
[1776838513454,45.67,77971.39,8.2,-0.21488,9e-05,20.89711]
[1776838513458,45.67,77971.39,8.2,-0.21488,9e-05,20.89711]
[1776838514078,45.67,77971.39,8.2,-0.21488,9e-05,20.89711]
[1776838514817,45.67,77969.19,8.2,-0.21507,9e-05,20.90748]
[1776838514954,45.67,77969.19,8.2,-0.21507,9e-05,20.90748]
[1776838514978,45.67,77969.19,8.2,-0.21507,9e-05,20.90748]
[1776838518541,45.67,77966.21,8.2,-0.21533,9e-05,20.92103]
[1776838519650,45.67,77966.42,8.2,-0.21531,9e-05,20.92002]
[1776838524564,45.66,77963.12,8.2,-0.21559,9e-05,20.93484]
[1776838530153,45.66,77966.2,8.2,-0.21529,9e-05,20.91918]
[1776838531180,45.66,77965.68,8.2,-0.21533,9e-05,20.92132]
[1776838531252,45.66,77965.68,8.2,-0.21533,9e-05,20.92132]
[1776838531262,45.66,77965.68,8.2,-0.21533,9e-05,20.92132]
[1776838531612,45.66,77965.83,8.2,-0.21529,9e-05,20.91667]
[1776838532188,45.66,77965.83,8.2,-0.21529,9e-05,20.91667]
[1776838532712,45.66,77971.81,8.2,-0.21475,9e-05,20.88793]
[1776838532818,45.66,77971.81,8.2,-0.21475,9e-05,20.88793]
[1776838533838,45.66,77976.34,8.2,-0.21435,9e-05,20.86625]
[1776838536199,45.66,77984.93,8.2,-0.21358,9e-05,20.82484]
[1776838540369,45.65,77979.05,8.2,-0.2141,9e-05,20.85279]
[1776838541496,45.65,77978.37,8.2,-0.21416,9e-05,20.85586]
[1776838542149,45.65,77978.37,8.2,-0.21416,9e-05,20.85586]
[1776838542381,45.65,77977.17,8.2,-0.21426,9e-05,20.86138]
[1776838543435,45.65,77974.48,8.2,-0.2145,9e-05,20.87427]
[1776838545497,45.65,77974.19,8.2,-0.21452,9e-05,20.87541]
[1776838547772,45.65,77976.75,8.2,-0.21429,9e-05,20.8629]
[1776838550614,45.65,77978.1,8.2,-0.21416,9e-05,20.85612]
[1776838551702,45.65,77979.77,8.2,-0.21401,9e-05,20.84802]
[1776838551717,45.65,77979.77,8.2,-0.21401,9e-05,20.84802]
[1776838553944,45.65,77988.34,8.2,-0.21324,9e-05,20.80673]
[1776838554992,45.65,77990.78,8.2,-0.21303,9e-05,20.79494]
[1776838556080,45.65,77990.79,8.2,-0.21303,9e-05,20.79486]
[1776838560907,45.65,77993.37,8.2,-0.21279,9e-05,20.78238]
[1776838565482,45.65,77989.53,8.2,-0.21313,9e-05,20.80065]
[1776838568405,45.65,78002.65,8.2,-0.21197,9e-05,20.73757]
[1776838568618,45.65,78002.65,8.2,-0.21197,9e-05,20.73757]
[1776838572466,45.65,78005.02,8.2,-0.21176,9e-05,20.72631]
[1776838572632,45.65,78005.02,8.2,-0.21176,9e-05,20.72631]
[1776838574283,45.65,78010.16,8.2,-0.2113,9e-05,20.70157]
[1776838579373,45.65,78016.43,8.2,-0.21076,9e-05,20.67201]
[1776838583933,45.65,78016.78,8.2,-0.21073,9e-05,20.67065]
[1776838584070,45.65,78016.78,8.2,-0.21073,9e-05,20.67065]
[1776838587106,45.65,78015.61,8.2,-0.21084,9e-05,20.67661]
[1776838587584,45.65,78016.02,8.2,-0.21081,9e-05,20.67484]
[1776838591609,45.65,78015.65,8.2,-0.21085,9e-05,20.67683]
[1776838591752,45.65,78015.65,8.2,-0.21085,9e-05,20.67683]
[1776838591770,45.65,78015.65,8.2,-0.21085,9e-05,20.67683]
[1776838594569,45.66,78003.81,8.2,-0.21188,9e-05,20.73046]
[1776838594964,45.66,78003.81,8.2,-0.21188,9e-05,20.73046]
[1776838600991,45.66,78002.58,8.2,-0.21199,9e-05,20.73655]
[1776838602478,45.66,78005.87,8.2,-0.2117,9e-05,20.72078]
[1776838608033,45.66,78004.45,8.2,-0.21183,9e-05,20.72786]
[1776838613199,45.66,78003.96,8.2,-0.21187,9e-05,20.73033]
[1776838618180,45.66,78002.35,8.2,-0.21202,9e-05,20.73814]
[1776838621752,45.66,77997.79,8.2,-0.21242,9e-05,20.76009]
[1776838621926,45.66,77997.79,8.2,-0.21242,9e-05,20.76009]
[1776838622168,45.66,77997.79,8.2,-0.21242,9e-05,20.76009]
[1776838622216,45.66,77997.79,8.2,-0.21242,9e-05,20.76009]
[1776838622303,45.66,77997.79,8.2,-0.21242,9e-05,20.76009]
[1776838622358,45.66,77997.79,8.2,-0.21242,9e-05,20.76009]
[1776838622779,45.66,77995.96,8.2,-0.21259,9e-05,20.76886]
[1776838623784,45.66,77988.29,8.2,-0.21327,9e-05,20.80595]
[1776838624317,45.66,77988.29,8.2,-0.21327,9e-05,20.80595]
[1776838624799,45.66,77981.1,8.2,-0.21391,9e-05,20.84035]
[1776838627126,45.66,77970.8,8.2,-0.21483,9e-05,20.8894]
[1776838627689,45.66,77972.01,8.2,-0.21472,9e-05,20.88342]
[1776838633255,45.65,77971.66,8.2,-0.21473,9e-05,20.88418]
[1776838634891,45.65,77974.51,8.2,-0.21447,9e-05,20.8702]
[1776838639750,45.65,77977.46,8.2,-0.2142,9e-05,20.85544]
[1776838645300,45.65,77972.31,8.2,-0.21464,9e-05,20.87922]
[1776838648933,45.64,77971.48,8.2,-0.21471,9e-05,20.88271]
[1776838652525,45.64,77970.9,8.2,-0.21472,9e-05,20.88106]
[1776838652538,45.64,77970.9,8.2,-0.21472,9e-05,20.88106]
[1776838652668,45.64,77970.9,8.2,-0.21472,9e-05,20.88106]
[1776838654283,45.64,77977.92,8.2,-0.21409,9e-05,20.84727]
[1776838654379,45.64,77977.92,8.2,-0.21409,9e-05,20.84727]
[1776838654382,45.64,77977.92,8.2,-0.21409,9e-05,20.84727]
[1776838655186,45.64,77986.76,8.2,-0.2133,9e-05,20.80475]
[1776838656315,45.64,77987.7,8.2,-0.21322,9e-05,20.80017]
[1776838656808,45.64,77988.85,8.2,-0.21311,9e-05,20.79459]
[1776838662294,45.64,77988.98,8.2,-0.2131,9e-05,20.79374]
[1776838662665,45.64,77988.73,8.2,-0.21312,9e-05,20.79489]
[1776838662667,45.64,77988.73,8.2,-0.21312,9e-05,20.79489]
[1776838662721,45.64,77988.73,8.2,-0.21312,9e-05,20.79489]
[1776838662778,45.64,77988.73,8.2,-0.21312,9e-05,20.79489]
[1776838663144,45.64,77988.73,8.2,-0.21312,9e-05,20.79489]
[1776838664273,45.64,77985.67,8.2,-0.21339,9e-05,20.80952]
[1776838665200,45.64,77980.06,8.2,-0.21389,9e-05,20.83636]
[1776838665497,45.64,77980.06,8.2,-0.21389,9e-05,20.83636]
[1776838665910,45.64,77977.02,8.2,-0.21416,9e-05,20.85083]
[1776838669427,45.64,77983.26,8.2,-0.21359,9e-05,20.82056]
[1776838669643,45.64,77984.84,8.2,-0.21345,9e-05,20.8129]
[1776838671209,45.64,77985.37,8.2,-0.2134,9e-05,20.81028]
[1776838672106,45.64,77986.94,8.2,-0.21326,9e-05,20.80268]
[1776838673094,45.64,77985.89,8.2,-0.21336,9e-05,20.80766]
[1776838673284,45.64,77985.89,8.2,-0.21336,9e-05,20.80766]
[1776838678533,45.64,77988.54,8.2,-0.21311,9e-05,20.79463]
[1776838681883,45.64,77988.07,8.2,-0.21315,9e-05,20.79681]
[1776838681975,45.64,77988.07,8.2,-0.21315,9e-05,20.79681]
[1776838683018,45.63,77987.69,8.2,-0.21319,9e-05,20.79854]
[1776838684613,45.63,77998.89,8.2,-0.21219,9e-05,20.74472]
[1776838693638,45.64,77996.57,8.2,-0.2124,9e-05,20.75603]
[1776838698675,45.64,77997.11,8.2,-0.21235,9e-05,20.75348]
[1776838703710,45.64,77997.99,8.2,-0.21228,9e-05,20.74932]
[1776838706660,45.64,77994.06,8.2,-0.21263,9e-05,20.76824]
[1776838707241,45.64,77994.06,8.2,-0.21263,9e-05,20.76824]
[1776838707842,45.64,77992.71,8.2,-0.21274,9e-05,20.7747]
[1776838710911,45.64,77996.84,8.2,-0.21238,9e-05,20.75482]
[1776838711361,45.64,77996.84,8.2,-0.21238,9e-05,20.75482]
[1776838711874,45.64,77997.83,8.2,-0.21226,9e-05,20.74632]
[1776838712783,45.64,77996.67,8.2,-0.21237,9e-05,20.7519]
[1776838713133,45.64,77996.67,8.2,-0.21237,9e-05,20.7519]
[1776838713800,45.64,77997.23,8.2,-0.21232,9e-05,20.74923]
[1776838715488,45.64,77997.63,8.2,-0.21228,9e-05,20.74731]
[1776838721867,45.64,77997.07,8.2,-0.21233,9e-05,20.7501]
[1776838721920,45.64,77997.07,8.2,-0.21233,9e-05,20.7501]
[1776838727016,45.64,77997.0,8.2,-0.21234,9e-05,20.75051]
[1776838727864,45.64,77996.99,8.2,-0.21234,9e-05,20.75057]
[1776838729965,45.64,77998.39,8.2,-0.21222,9e-05,20.74386]
[1776838730636,45.64,77997.5,8.2,-0.2123,9e-05,20.74816]
[1776838731250,45.64,77997.5,8.2,-0.2123,9e-05,20.74816]
[1776838731264,45.64,77997.5,8.2,-0.2123,9e-05,20.74816]
[1776838731539,45.64,77997.5,8.2,-0.2123,9e-05,20.74816]
[1776838732913,45.64,78009.03,8.2,-0.21128,9e-05,20.69275]
[1776838737409,45.64,78008.77,8.2,-0.2113,9e-05,20.69427]
[1776838738266,45.64,78008.59,8.2,-0.21132,9e-05,20.6953]
[1776838739410,45.64,78009.08,8.2,-0.21128,9e-05,20.69303]
[1776838739460,45.64,78009.08,8.2,-0.21128,9e-05,20.69303]
[1776838742357,45.64,77998.89,8.2,-0.21219,9e-05,20.74218]
[1776838747465,45.64,77994.56,8.2,-0.21257,9e-05,20.76307]
[1776838748423,45.64,77994.67,8.2,-0.21256,9e-05,20.76255]
[1776838754063,45.64,77992.42,8.2,-0.21276,9e-05,20.77335]
[1776838756052,45.64,77991.42,8.2,-0.21285,9e-05,20.77813]
[1776838761355,45.64,77989.57,8.2,-0.21301,9e-05,20.78691]
[1776838766468,45.64,77990.7,8.2,-0.21291,9e-05,20.78134]
[1776838766472,45.64,77990.7,8.2,-0.21291,9e-05,20.78134]
[1776838769306,45.64,77989.33,8.2,-0.21303,9e-05,20.78782]
[1776838769754,45.64,77989.91,8.2,-0.21298,9e-05,20.78501]
[1776838774871,45.64,77997.92,8.2,-0.21224,9e-05,20.74267]
[1776838775100,45.64,77997.92,8.2,-0.21224,9e-05,20.74267]
[1776838775270,45.64,77997.92,8.2,-0.21224,9e-05,20.74267]
[1776838777276,45.64,77997.2,8.2,-0.21231,9e-05,20.74617]
[1776838777543,45.64,77997.2,8.2,-0.21231,9e-05,20.74617]
[1776838777565,45.64,77997.2,8.2,-0.21231,9e-05,20.74617]
[1776838778770,45.64,78001.79,8.2,-0.2119,9e-05,20.72413]
[1776838784277,45.64,78006.22,8.2,-0.21151,9e-05,20.70322]
[1776838786072,45.64,78006.08,8.2,-0.21153,9e-05,20.70397]
[1776838791326,45.64,78009.11,8.2,-0.21127,9e-05,20.68984]
[1776838792744,45.64,78008.99,8.2,-0.21128,9e-05,20.6905]
[1776838793836,45.64,78007.65,8.2,-0.2114,9e-05,20.69704]
[1776838796733,45.64,78002.62,8.2,-0.21185,9e-05,20.72143]
[1776838799456,45.64,77998.88,8.2,-0.21218,9e-05,20.7395]
[1776838801663,45.64,78001.09,8.2,-0.21199,9e-05,20.72895]
[1776838805213,45.64,77999.73,8.2,-0.21211,9e-05,20.73558]
[1776838805337,45.64,77999.73,8.2,-0.21211,9e-05,20.73558]
[1776838805524,45.64,77999.73,8.2,-0.21211,9e-05,20.73558]
[1776838807075,45.64,78010.18,8.2,-0.21118,9e-05,20.68536]
[1776838807521,45.64,78010.18,8.2,-0.21118,9e-05,20.68536]
[1776838811336,45.65,78020.31,8.2,-0.2103,9e-05,20.63706]
[1776838818569,45.65,78018.66,8.2,-0.21046,9e-05,20.64614]
[1776838818711,45.65,78018.66,8.2,-0.21046,9e-05,20.64614]
[1776838824612,45.65,78018.34,8.2,-0.21051,9e-05,20.64853]
[1776838829647,45.66,78017.55,8.2,-0.21059,9e-05,20.65299]
[1776838835436,45.66,78020.09,8.2,-0.21035,9e-05,20.63755]
[1776838836322,45.66,78021.02,8.2,-0.21027,9e-05,20.63337]
[1776838836614,45.66,78021.02,8.2,-0.21027,9e-05,20.63337]
[1776838838143,45.66,78028.49,8.2,-0.20961,9e-05,20.59748]
[1776838839086,45.66,78029.63,8.2,-0.20952,9e-05,20.59218]
[1776838844752,45.67,78031.22,8.2,-0.2094,9e-05,20.58606]
[1776838846604,45.67,78031.22,8.2,-0.2094,9e-05,20.58606]
[1776838853074,45.67,78022.3,8.2,-0.21021,9e-05,20.63037]
[1776838856544,45.67,78023.69,8.2,-0.2101,9e-05,20.62411]
[1776838856603,45.67,78023.69,8.2,-0.2101,9e-05,20.62411]
[1776838859383,45.67,78033.91,8.2,-0.20921,9e-05,20.57534]
[1776838864892,45.68,78032.75,8.2,-0.20933,9e-05,20.58241]
[1776838866758,45.68,78032.37,8.2,-0.20937,9e-05,20.58446]
[1776838870963,45.68,78030.82,8.2,-0.20952,9e-05,20.59273]
[1776838879997,45.69,78030.52,8.2,-0.20958,9e-05,20.59607]
[1776838885032,45.69,78022.77,8.2,-0.21028,9e-05,20.63426]
[1776838890187,45.69,78021.77,8.2,-0.21037,9e-05,20.63959]
[1776838892739,45.7,78020.4,8.2,-0.21048,9e-05,20.64277]
[1776838893412,45.7,78020.4,8.2,-0.21048,9e-05,20.64277]
[1776838899134,45.7,78019.2,8.2,-0.2106,9e-05,20.64929]
[1776838901681,45.7,78018.27,8.2,-0.21068,9e-05,20.65387]
[1776838901692,45.7,78018.27,8.2,-0.21068,9e-05,20.65387]
[1776838903160,45.7,78032.5,8.2,-0.20943,9e-05,20.58558]
[1776838903999,45.7,78032.5,8.2,-0.20943,9e-05,20.58558]
[1776838906928,45.7,78034.42,8.2,-0.20927,9e-05,20.57684]
[1776838911526,45.7,78034.33,8.2,-0.20929,9e-05,20.57805]
[1776838914002,45.71,78039.58,8.2,-0.20884,9e-05,20.5533]
[1776838914008,45.71,78039.58,8.2,-0.20884,9e-05,20.5533]
[1776838915024,45.71,78040.91,8.2,-0.20873,9e-05,20.5471]
[1776838917882,45.71,78039.23,8.2,-0.20889,9e-05,20.55589]
[1776838918564,45.71,78039.23,8.2,-0.20889,9e-05,20.55589]
[1776838919907,45.71,78038.81,8.2,-0.20893,9e-05,20.55837]
[1776838925320,45.72,78042.85,8.2,-0.2086,9e-05,20.54022]
[1776838927334,45.72,78031.49,8.2,-0.20961,9e-05,20.59569]
[1776838932616,45.72,78030.23,8.2,-0.20973,9e-05,20.60235]
[1776838937816,45.72,78036.3,8.2,-0.20921,9e-05,20.57389]
[1776838943445,45.73,78042.98,8.2,-0.20864,9e-05,20.54265]
[1776838948485,45.73,78038.3,8.2,-0.20907,9e-05,20.56653]
[1776838949302,45.73,78038.3,8.2,-0.20907,9e-05,20.56653]
[1776838954341,45.73,78035.73,8.2,-0.20929,9e-05,20.57604]
[1776838959562,45.74,78034.25,8.2,-0.20944,9e-05,20.5841]
[1776838964597,45.74,78029.95,8.2,-0.20983,9e-05,20.60548]
[1776838969631,45.74,78030.4,8.2,-0.2098,9e-05,20.60388]
[1776838974671,45.74,78030.08,8.2,-0.20984,9e-05,20.60601]
[1776838979705,45.75,78032.63,8.2,-0.20962,9e-05,20.59432]
[1776838982795,45.75,78032.39,8.2,-0.20964,9e-05,20.59561]
[1776838987761,45.75,78022.78,8.2,-0.2105,9e-05,20.64263]
[1776838992796,45.75,78016.42,8.2,-0.21107,9e-05,20.67358]
[1776838997832,45.75,78012.59,8.2,-0.21141,9e-05,20.69213]
[1776838999128,45.75,78012.59,8.2,-0.21141,9e-05,20.69213]
[1776839000110,45.75,78012.7,8.2,-0.2114,9e-05,20.69163]
[1776839005889,45.75,78012.1,8.2,-0.21146,9e-05,20.69467]
[1776839006996,45.75,78012.1,8.2,-0.21146,9e-05,20.69467]
[1776839007113,45.75,78012.1,8.2,-0.21146,9e-05,20.69467]
[1776839008952,45.75,78008.33,8.2,-0.21179,9e-05,20.71283]
[1776839009015,45.75,78008.33,8.2,-0.21179,9e-05,20.71283]
[1776839009101,45.75,78008.33,8.2,-0.21179,9e-05,20.71283]
[1776839011052,45.75,77997.3,8.2,-0.21277,9e-05,20.76571]
[1776839013321,45.75,77992.55,8.2,-0.21317,9e-05,20.78454]
[1776839018684,45.75,77990.03,8.2,-0.21338,9e-05,20.79613]
[1776839022544,45.75,77986.9,8.2,-0.21365,9e-05,20.81065]
[1776839024863,45.75,77987.1,8.2,-0.21363,9e-05,20.8093]
[1776839030570,45.75,77986.53,8.2,-0.21367,9e-05,20.81176]
[1776839030575,45.75,77986.53,8.2,-0.21367,9e-05,20.81176]
[1776839030582,45.75,77986.53,8.2,-0.21367,9e-05,20.81176]
[1776839030587,45.75,77986.53,8.2,-0.21367,9e-05,20.81176]
[1776839032053,45.74,77987.31,8.2,-0.21359,9e-05,20.80737]
[1776839032054,45.74,77987.31,8.2,-0.21359,9e-05,20.80737]
[1776839038174,45.74,77985.88,8.2,-0.21371,9e-05,20.8134]
[1776839040871,45.74,77986.35,8.2,-0.21366,9e-05,20.8109]
[1776839042501,45.74,77986.3,8.2,-0.21366,9e-05,20.81089]
[1776839042681,45.74,77986.3,8.2,-0.21366,9e-05,20.81089]
[1776839043220,45.74,77985.19,8.2,-0.21375,9e-05,20.81595]
[1776839044303,45.74,77982.78,8.2,-0.21397,9e-05,20.82748]
[1776839044564,45.74,77982.78,8.2,-0.21397,9e-05,20.82748]
[1776839045731,45.74,77979.31,8.2,-0.21427,9e-05,20.84377]
[1776839045824,45.74,77969.6,8.2,-0.21514,9e-05,20.88993]
[1776839050659,45.73,77958.2,8.2,-0.21613,9e-05,20.943]
[1776839051931,45.73,77956.0,8.2,-0.21633,9e-05,20.95348]
[1776839052225,45.73,77948.09,8.2,-0.21704,9e-05,20.99084]
[1776839054424,45.73,77941.7,8.2,-0.21762,9e-05,21.02147]
[1776839054510,45.73,77941.73,8.2,-0.21762,9e-05,21.02143]
[1776839060280,45.72,77945.97,8.2,-0.2172,9e-05,20.99961]
[1776839064525,45.72,77944.28,8.2,-0.21734,9e-05,21.00661]
[1776839064626,45.72,77945.31,8.2,-0.21723,9e-05,21.00103]
[1776839067071,45.72,77943.35,8.2,-0.21741,9e-05,21.01049]
[1776839067305,45.72,77943.35,8.2,-0.21741,9e-05,21.01049]
[1776839072481,45.72,77938.0,8.2,-0.21788,9e-05,21.03269]
[1776839074251,45.72,77940.68,8.2,-0.21764,9e-05,21.02016]
[1776839074875,45.72,77944.22,8.2,-0.21732,9e-05,21.00308]
[1776839075920,45.72,77945.15,8.2,-0.21723,9e-05,20.99866]
[1776839076261,45.72,77945.15,8.2,-0.21723,9e-05,20.99866]
[1776839076575,45.72,77945.15,8.2,-0.21723,9e-05,20.99866]
[1776839082437,45.71,77950.6,8.2,-0.2167,9e-05,20.97049]
[1776839087472,45.71,77950.24,8.2,-0.21671,9e-05,20.97072]
[1776839092506,45.7,77950.43,8.2,-0.21666,9e-05,20.96806]
[1776839098626,45.7,77950.96,8.2,-0.2166,9e-05,20.96467]
[1776839104250,45.69,77956.5,8.2,-0.21606,9e-05,20.93614]
[1776839104590,45.69,77957.14,8.2,-0.21601,9e-05,20.93333]
[1776839108889,45.69,77954.65,8.2,-0.21625,9e-05,20.94592]
[1776839109115,45.69,77955.28,8.2,-0.21619,9e-05,20.94315]
[1776839109627,45.69,77956.81,8.2,-0.21606,9e-05,20.93584]
[1776839110204,45.69,77956.81,8.2,-0.21606,9e-05,20.93584]
[1776839111823,45.69,77957.44,8.2,-0.21599,9e-05,20.93259]
[1776839112332,45.69,77957.54,8.2,-0.21598,9e-05,20.93188]
[1776839112952,45.69,77963.06,8.2,-0.21549,9e-05,20.90554]
[1776839113018,45.69,77963.06,8.2,-0.21549,9e-05,20.90554]
[1776839113090,45.69,77963.06,8.2,-0.21549,9e-05,20.90554]
[1776839113325,45.69,77963.06,8.2,-0.21549,9e-05,20.90554]
[1776839113756,45.69,77977.14,8.2,-0.21422,9e-05,20.83803]
[1776839114785,45.69,77977.14,8.2,-0.21422,9e-05,20.83803]
[1776839115626,45.69,77980.45,8.2,-0.21393,9e-05,20.82206]
[1776839119740,45.69,77981.78,8.2,-0.2138,9e-05,20.81531]
[1776839121811,45.69,77983.66,8.2,-0.21363,9e-05,20.80612]
[1776839123107,45.69,77982.01,8.2,-0.21377,9e-05,20.81386]
[1776839125606,45.69,77982.58,8.2,-0.21372,9e-05,20.81094]
[1776839128906,45.69,77981.94,8.2,-0.21377,9e-05,20.81374]
[1776839129500,45.69,77983.17,8.2,-0.21366,9e-05,20.80776]
[1776839130905,45.69,77984.46,8.2,-0.21354,9e-05,20.80149]
[1776839135534,45.68,77985.06,8.2,-0.21346,9e-05,20.7945]
[1776839135554,45.68,77985.06,8.2,-0.21346,9e-05,20.7945]
[1776839136429,45.68,77984.57,8.2,-0.2135,9e-05,20.79679]
[1776839138536,45.68,77984.43,8.2,-0.21351,9e-05,20.79733]
[1776839138539,45.68,77984.43,8.2,-0.21351,9e-05,20.79733]
[1776839143274,45.68,77985.12,8.2,-0.21344,9e-05,20.7937]
[1776839148904,45.68,77984.77,8.2,-0.21347,9e-05,20.79502]
[1776839153940,45.68,77984.8,8.2,-0.21346,9e-05,20.7946]
[1776839153993,45.68,77984.8,8.2,-0.21346,9e-05,20.7946]
[1776839158200,45.68,77984.42,8.2,-0.21349,9e-05,20.79631]
[1776839159047,45.68,77981.97,8.2,-0.21371,9e-05,20.80788]
[1776839162472,45.68,77983.48,8.2,-0.21357,9e-05,20.80044]
[1776839162692,45.68,77983.48,8.2,-0.21357,9e-05,20.80044]
[1776839163632,45.68,77983.48,8.2,-0.21357,9e-05,20.80037]
[1776839169044,45.68,77979.08,8.2,-0.21395,9e-05,20.82095]
[1776839174080,45.67,77979.17,8.2,-0.21394,9e-05,20.82004]
[1776839179899,45.67,77977.81,8.2,-0.21405,9e-05,20.82616]
[1776839185157,45.67,77976.21,8.2,-0.21418,9e-05,20.8331]
[1776839190873,45.67,77978.17,8.2,-0.214,9e-05,20.82329]
[1776839196234,45.67,77977.99,8.2,-0.21398,9e-05,20.81968]
[1776839199170,45.67,77977.96,8.2,-0.21398,9e-05,20.81963]
[1776839200297,45.66,77976.06,8.2,-0.21415,9e-05,20.82863]
[1776839200312,45.66,77976.06,8.2,-0.21415,9e-05,20.82863]
[1776839200321,45.66,77976.06,8.2,-0.21415,9e-05,20.82863]
[1776839200415,45.66,77976.06,8.2,-0.21415,9e-05,20.82863]
[1776839200592,45.66,77976.06,8.2,-0.21415,9e-05,20.82863]
[1776839201093,45.66,77967.65,8.2,-0.21489,9e-05,20.86861]
[1776839201098,45.66,77967.65,8.2,-0.21489,9e-05,20.86861]
[1776839201392,45.66,77967.65,8.2,-0.21489,9e-05,20.86861]
[1776839201396,45.66,77967.65,8.2,-0.21489,9e-05,20.86861]
[1776839202628,45.66,77970.36,8.2,-0.21465,9e-05,20.8555]
[1776839202660,45.66,77981.67,8.2,-0.21364,9e-05,20.80125]
[1776839203277,45.66,77981.67,8.2,-0.21364,9e-05,20.80125]
[1776839204508,45.66,77985.26,8.2,-0.21332,9e-05,20.78403]
[1776839205917,45.66,77987.28,8.2,-0.21313,9e-05,20.77425]
[1776839207118,45.66,77988.53,8.2,-0.21302,9e-05,20.76821]
[1776839210985,45.66,77987.35,8.2,-0.21313,9e-05,20.77377]
[1776839214998,45.66,77988.56,8.2,-0.21301,9e-05,20.7678]
[1776839215536,45.66,77989.43,8.2,-0.21294,9e-05,20.76362]
[1776839221184,45.66,77994.46,8.2,-0.21249,9e-05,20.73948]
[1776839225954,45.66,77988.92,8.2,-0.21298,9e-05,20.76604]
[1776839231006,45.66,77990.3,8.2,-0.21286,9e-05,20.75939]
[1776839236514,45.66,77989.92,8.2,-0.21289,9e-05,20.7611]
[1776839238862,45.66,77989.75,8.2,-0.21291,9e-05,20.7619]
[1776839244100,45.66,77992.21,8.2,-0.21268,9e-05,20.74996]
[1776839244943,45.66,77992.21,8.2,-0.21268,9e-05,20.74996]
[1776839245104,45.66,77993.76,8.2,-0.21255,9e-05,20.74251]
[1776839245237,45.66,77993.76,8.2,-0.21255,9e-05,20.74251]
[1776839245263,45.66,77993.76,8.2,-0.21255,9e-05,20.74251]
[1776839245278,45.66,77993.76,8.2,-0.21255,9e-05,20.74251]
[1776839245725,45.66,77993.76,8.2,-0.21255,9e-05,20.74251]
[1776839246592,45.66,77976.25,8.2,-0.21411,9e-05,20.82651]
[1776839247246,45.66,77976.25,8.2,-0.21411,9e-05,20.82651]
[1776839249235,45.66,77977.76,8.2,-0.21397,9e-05,20.81914]
[1776839249746,45.66,77977.76,8.2,-0.21397,9e-05,20.81914]
[1776839250192,45.66,77981.89,8.2,-0.2136,9e-05,20.79914]
[1776839250280,45.66,77981.89,8.2,-0.2136,9e-05,20.79914]
[1776839253243,45.66,77992.18,8.2,-0.21265,9e-05,20.74589]
[1776839256888,45.66,77984.2,8.2,-0.21336,9e-05,20.78412]
[1776839257692,45.66,77984.32,8.2,-0.21335,9e-05,20.78349]
[1776839258877,45.66,77984.06,8.2,-0.21337,9e-05,20.78467]
[1776839259706,45.66,77982.24,8.2,-0.21354,9e-05,20.79334]
[1776839265725,45.66,77985.64,8.2,-0.21322,9e-05,20.77653]
[1776839270937,45.66,77984.93,8.2,-0.21328,9e-05,20.77972]
[1776839276802,45.65,77979.3,8.2,-0.21377,9e-05,20.80615]
[1776839281837,45.65,77979.42,8.2,-0.21376,9e-05,20.80514]
[1776839286872,45.65,77979.89,8.2,-0.21371,9e-05,20.80249]
[1776839287402,45.65,77979.89,8.2,-0.21371,9e-05,20.80249]
[1776839291410,45.65,77985.87,8.2,-0.21317,9e-05,20.77355]
[1776839295685,45.65,77990.49,8.2,-0.21275,9e-05,20.75119]
[1776839300972,45.65,77995.67,8.2,-0.2123,9e-05,20.7264]
[1776839302263,45.65,77995.67,8.2,-0.2123,9e-05,20.72644]
[1776839305035,45.65,77988.93,8.2,-0.2129,9e-05,20.75885]
[1776839311042,45.65,77989.61,8.2,-0.21281,9e-05,20.75164]
[1776839313065,45.65,77990.36,8.2,-0.21274,9e-05,20.74803]
[1776839314075,45.65,77989.05,8.2,-0.21286,9e-05,20.75431]
[1776839319098,45.65,77981.46,8.2,-0.21353,9e-05,20.79049]
[1776839324133,45.65,77981.95,8.2,-0.21348,9e-05,20.78785]
[1776839330023,45.65,77982.83,8.2,-0.2134,9e-05,20.78339]
[1776839332096,45.65,77982.32,8.2,-0.21344,9e-05,20.78574]
[1776839332671,45.64,77981.51,8.2,-0.21351,9e-05,20.78951]
[1776839332710,45.64,77981.51,8.2,-0.21351,9e-05,20.78951]
[1776839332785,45.64,77981.51,8.2,-0.21351,9e-05,20.78951]
[1776839332818,45.64,77981.51,8.2,-0.21351,9e-05,20.78951]
[1776839332844,45.64,77981.51,8.2,-0.21351,9e-05,20.78951]
[1776839332927,45.64,77981.51,8.2,-0.21351,9e-05,20.78951]
[1776839333025,45.64,77981.51,8.2,-0.21351,9e-05,20.78951]
[1776839333060,45.64,77981.51,8.2,-0.21351,9e-05,20.78951]
[1776839333101,45.64,77981.51,8.2,-0.21351,9e-05,20.78951]
[1776839333974,45.64,77956.72,8.2,-0.21573,9e-05,20.90791]
[1776839334959,45.64,77956.72,8.2,-0.21573,9e-05,20.90791]
[1776839335003,45.64,77943.44,8.2,-0.21692,9e-05,20.97101]
[1776839335536,45.64,77943.44,8.2,-0.21692,9e-05,20.97101]
[1776839338119,45.64,77942.1,8.2,-0.21703,9e-05,20.97711]
[1776839343520,45.64,77943.6,8.2,-0.21687,9e-05,20.96828]
[1776839352626,45.63,77942.12,8.2,-0.21695,9e-05,20.97278]
[1776839352790,45.63,77942.12,8.2,-0.21695,9e-05,20.97278]
[1776839354344,45.62,77931.92,8.2,-0.21786,9e-05,21.02049]
[1776839359751,45.62,77931.25,8.2,-0.21789,9e-05,21.02224]
[1776839362162,45.61,77930.73,8.2,-0.21793,9e-05,21.02402]
[1776839363062,45.61,77932.87,8.2,-0.21773,9e-05,21.01348]
[1776839367344,45.61,77943.07,8.2,-0.21678,9e-05,20.96331]
[1776839367363,45.61,77943.07,8.2,-0.21678,9e-05,20.96331]
[1776839367684,45.61,77943.07,8.2,-0.21678,9e-05,20.96331]
[1776839371145,45.6,77950.88,8.2,-0.21606,9e-05,20.92498]
[1776839372044,45.6,77949.92,8.2,-0.21615,9e-05,20.92957]
[1776839376162,45.6,77952.73,8.2,-0.21585,9e-05,20.91148]
[1776839382170,45.6,77953.36,8.2,-0.21578,9e-05,20.90761]
[1776839384689,45.6,77954.74,8.2,-0.21565,9e-05,20.90087]
[1776839384696,45.6,77954.74,8.2,-0.21565,9e-05,20.90087]
[1776839387761,45.6,77956.09,8.2,-0.21553,9e-05,20.89409]
[1776839393627,45.59,77958.26,8.2,-0.21531,9e-05,20.8825]
[1776839397978,45.59,77958.83,8.2,-0.21525,9e-05,20.87928]
[1776839398041,45.59,77958.83,8.2,-0.21525,9e-05,20.87928]
[1776839398172,45.59,77958.83,8.2,-0.21525,9e-05,20.87928]
[1776839398270,45.59,77959.12,8.2,-0.21522,9e-05,20.87757]
[1776839398944,45.59,77959.12,8.2,-0.21522,9e-05,20.87757]
[1776839398997,45.59,77959.12,8.2,-0.21522,9e-05,20.87757]
[1776839399002,45.59,77959.12,8.2,-0.21522,9e-05,20.87757]
[1776839399084,45.59,77968.88,8.2,-0.21434,9e-05,20.83064]
[1776839400827,45.59,77975.46,8.2,-0.21375,9e-05,20.79896]
[1776839401616,45.59,77979.94,8.2,-0.21335,9e-05,20.77744]
[1776839402922,45.59,77986.49,8.2,-0.21276,9e-05,20.74589]
[1776839403210,45.59,77986.49,8.2,-0.21276,9e-05,20.74589]
[1776839403912,45.59,77993.53,8.2,-0.21213,9e-05,20.71194]
[1776839404904,45.59,77998.11,8.2,-0.21173,9e-05,20.6899]
[1776839409313,45.59,77998.97,8.2,-0.21166,9e-05,20.68603]
[1776839409543,45.59,77998.97,8.2,-0.21166,9e-05,20.68603]
[1776839409979,45.59,77998.97,8.2,-0.21166,9e-05,20.68603]
[1776839410080,45.59,78007.07,8.2,-0.21094,9e-05,20.64694]
[1776839410338,45.59,78007.07,8.2,-0.21094,9e-05,20.64694]
[1776839413314,45.59,78004.12,8.2,-0.2112,9e-05,20.66124]
[1776839413772,45.59,77998.87,8.2,-0.21167,9e-05,20.68659]
[1776839418806,45.59,77995.76,8.2,-0.21195,9e-05,20.70196]
[1776839419762,45.59,77995.76,8.2,-0.21195,9e-05,20.70196]
[1776839419814,45.59,77995.72,8.2,-0.21195,9e-05,20.70221]
[1776839424849,45.59,77993.6,8.2,-0.21214,9e-05,20.71228]
[1776839429017,45.59,78006.28,8.2,-0.21101,9e-05,20.65089]
[1776839433698,45.59,78009.0,8.2,-0.21074,9e-05,20.63405]
[1776839433821,45.59,78009.0,8.2,-0.21074,9e-05,20.63405]
[1776839438947,45.59,78009.26,8.2,-0.21073,9e-05,20.63312]
[1776839441432,45.59,78001.09,8.2,-0.21145,9e-05,20.67254]
[1776839441969,45.59,77997.37,8.2,-0.21178,9e-05,20.69046]
[1776839447004,45.59,77993.13,8.2,-0.21215,9e-05,20.71061]
[1776839451235,45.59,77995.74,8.2,-0.21192,9e-05,20.69788]
[1776839457983,45.59,77996.69,8.2,-0.21183,9e-05,20.6929]
[1776839461465,45.59,77997.73,8.2,-0.21173,9e-05,20.68771]
[1776839461728,45.59,77997.73,8.2,-0.21173,9e-05,20.68771]
[1776839462110,45.59,78000.01,8.2,-0.21153,9e-05,20.67667]
[1776839467145,45.58,78004.69,8.2,-0.21111,9e-05,20.65398]
[1776839471736,45.58,77998.46,8.2,-0.21166,9e-05,20.68397]
[1776839472180,45.58,77995.86,8.2,-0.21189,9e-05,20.69647]
[1776839472780,45.58,77995.86,8.2,-0.21189,9e-05,20.69647]
[1776839478222,45.58,77993.13,8.2,-0.21213,9e-05,20.70928]
[1776839482249,45.58,77981.38,8.2,-0.21317,9e-05,20.76551]
[1776839487285,45.58,77974.62,8.2,-0.21376,9e-05,20.79719]
[1776839492320,45.58,77974.56,8.2,-0.21373,9e-05,20.79285]
[1776839498094,45.57,77979.46,8.2,-0.21328,9e-05,20.76865]
[1776839501972,45.57,77980.07,8.2,-0.21322,9e-05,20.76519]
[1776839502478,45.57,77982.48,8.2,-0.213,9e-05,20.75336]
[1776839502516,45.57,77982.48,8.2,-0.213,9e-05,20.75336]
[1776839502568,45.57,77982.48,8.2,-0.213,9e-05,20.75336]
[1776839503042,45.57,77982.48,8.2,-0.213,9e-05,20.75336]
[1776839505474,45.57,77981.94,8.2,-0.21304,9e-05,20.75591]
[1776839509953,45.57,77980.67,8.2,-0.21315,9e-05,20.7619]
[1776839510950,45.57,77981.6,8.2,-0.21307,9e-05,20.75737]
[1776839512963,45.57,77980.55,8.2,-0.21316,9e-05,20.76239]
[1776839513591,45.57,77978.78,8.2,-0.21332,9e-05,20.77082]
[1776839519508,45.57,77968.33,8.2,-0.21425,9e-05,20.82043]
[1776839524544,45.57,77973.38,8.2,-0.21379,9e-05,20.79572]
[1776839528082,45.57,77973.59,8.2,-0.21376,9e-05,20.79458]
[1776839528083,45.57,77973.59,8.2,-0.21376,9e-05,20.79458]
[1776839529990,45.56,77962.61,8.2,-0.21475,9e-05,20.84712]
[1776839535546,45.56,77960.74,8.2,-0.2149,9e-05,20.85525]
[1776839539650,45.56,77973.75,8.2,-0.21372,9e-05,20.79215]
[1776839541532,45.56,77974.48,8.2,-0.21365,9e-05,20.78857]
[1776839541552,45.56,77974.48,8.2,-0.21365,9e-05,20.78857]
[1776839549720,45.56,77967.76,8.2,-0.21424,9e-05,20.82022]
[1776839554754,45.55,77967.63,8.2,-0.21422,9e-05,20.81658]
[1776839559790,45.55,77972.59,8.2,-0.21377,9e-05,20.79228]
[1776839561804,45.55,77987.52,8.2,-0.21243,9e-05,20.72035]
[1776839564665,45.55,77989.4,8.2,-0.21227,9e-05,20.71136]
[1776839566001,45.55,77986.03,8.2,-0.21257,9e-05,20.72763]
[1776839566043,45.55,77986.03,8.2,-0.21257,9e-05,20.72763]
[1776839566429,45.55,77985.16,8.2,-0.21265,9e-05,20.73184]
[1776839566994,45.55,77985.16,8.2,-0.21265,9e-05,20.73184]
[1776839569771,45.55,77992.18,8.2,-0.21202,9e-05,20.69808]
[1776839573478,45.55,77985.93,8.2,-0.21258,9e-05,20.72836]
[1776839573827,45.55,77985.93,8.2,-0.21258,9e-05,20.72836]
[1776839574332,45.55,77985.93,8.2,-0.21258,9e-05,20.72836]
[1776839579432,45.55,77987.97,8.2,-0.2124,9e-05,20.7186]
[1776839579932,45.55,77988.45,8.2,-0.21236,9e-05,20.71631]
[1776839580536,45.55,77986.63,8.2,-0.21252,9e-05,20.72512]
[1776839580537,45.55,77986.63,8.2,-0.21252,9e-05,20.72512]
[1776839580813,45.55,77986.63,8.2,-0.21252,9e-05,20.72512]
[1776839581082,45.55,77986.63,8.2,-0.21252,9e-05,20.72512]
[1776839581989,45.55,77992.91,8.2,-0.21196,9e-05,20.69486]
[1776839583975,45.55,78000.42,8.2,-0.2113,9e-05,20.65877]
[1776839590103,45.56,78006.85,8.2,-0.21073,9e-05,20.62828]
[1776839590983,45.56,78005.89,8.2,-0.21082,9e-05,20.63318]
[1776839591965,45.56,78006.31,8.2,-0.21079,9e-05,20.63127]
[1776839595780,45.56,78007.01,8.2,-0.21074,9e-05,20.62838]
[1776839596333,45.56,78007.01,8.2,-0.21074,9e-05,20.62838]
[1776839597254,45.56,78006.91,8.2,-0.21075,9e-05,20.62899]
[1776839602837,45.56,78015.55,8.2,-0.21,9e-05,20.58815]
[1776839606051,45.57,78016.52,8.2,-0.20992,9e-05,20.58398]
[1776839612156,45.57,78018.09,8.2,-0.20978,9e-05,20.57389]
[1776839613526,45.57,78017.96,8.2,-0.20979,9e-05,20.5747]
[1776839617515,45.57,78005.6,8.2,-0.2109,9e-05,20.63505]
[1776839620195,45.57,77993.59,8.2,-0.21197,9e-05,20.69315]
[1776839620446,45.57,77993.59,8.2,-0.21197,9e-05,20.69315]
[1776839623427,45.57,77988.89,8.2,-0.21239,9e-05,20.71589]
[1776839623487,45.57,77986.98,8.2,-0.21256,9e-05,20.72509]
[1776839627817,45.57,77987.51,8.2,-0.21251,9e-05,20.72251]
[1776839631304,45.57,77990.19,8.2,-0.21227,9e-05,20.7096]
[1776839632142,45.57,77990.01,8.2,-0.21229,9e-05,20.71046]
[1776839633365,45.57,77989.74,8.2,-0.21231,9e-05,20.71176]
[1776839639320,45.57,77979.8,8.2,-0.2132,9e-05,20.75941]
[1776839641195,45.57,77978.54,8.2,-0.21331,9e-05,20.76533]
[1776839641618,45.57,77982.71,8.2,-0.21293,9e-05,20.7452]
[1776839642024,45.57,77982.71,8.2,-0.21293,9e-05,20.7452]
[1776839642370,45.57,77994.65,8.2,-0.21187,9e-05,20.68766]
[1776839642894,45.57,77994.65,8.2,-0.21187,9e-05,20.68766]
[1776839645003,45.57,77996.76,8.2,-0.21168,9e-05,20.67754]
[1776839647968,45.57,77996.67,8.2,-0.21169,9e-05,20.67809]
[1776839648994,45.57,77996.67,8.2,-0.21169,9e-05,20.67809]
[1776839651056,45.57,77996.08,8.2,-0.21175,9e-05,20.68105]
[1776839653047,45.57,77992.42,8.2,-0.21207,9e-05,20.69876]
[1776839653568,45.57,77991.33,8.2,-0.21217,9e-05,20.70403]
[1776839654949,45.57,77991.25,8.2,-0.21218,9e-05,20.70442]
[1776839660496,45.57,77992.36,8.2,-0.21208,9e-05,20.69919]
[1776839661600,45.57,77991.88,8.2,-0.21212,9e-05,20.70153]
[1776839667544,45.57,77989.66,8.2,-0.21232,9e-05,20.7123]
[1776839669081,45.57,77989.66,8.2,-0.21232,9e-05,20.7123]
[1776839669978,45.57,77990.03,8.2,-0.21229,9e-05,20.71054]
[1776839670907,45.57,77989.62,8.2,-0.21233,9e-05,20.71252]
[1776839671992,45.57,77989.64,8.2,-0.2123,9e-05,20.70866]
[1776839672536,45.57,77990.28,8.2,-0.21224,9e-05,20.70559]
[1776839672554,45.57,77990.28,8.2,-0.21224,9e-05,20.70559]
[1776839673957,45.57,77994.07,8.2,-0.21191,9e-05,20.68735]
[1776839674910,45.57,77996.69,8.2,-0.21167,9e-05,20.67477]
[1776839676491,45.58,77998.94,8.2,-0.21148,9e-05,20.66398]
[1776839677373,45.58,77997.43,8.2,-0.21161,9e-05,20.67133]
[1776839678053,45.58,77996.64,8.2,-0.21168,9e-05,20.67527]
[1776839678572,45.58,77993.79,8.2,-0.21194,9e-05,20.68905]
[1776839679087,45.58,77993.79,8.2,-0.21194,9e-05,20.68905]
[1776839679942,45.58,77993.08,8.2,-0.212,9e-05,20.69251]
[1776839680655,45.58,77993.57,8.2,-0.21196,9e-05,20.69014]
[1776839684554,45.58,78001.43,8.2,-0.21126,9e-05,20.65251]
[1776839687185,45.58,77994.12,8.2,-0.21192,9e-05,20.68792]
[1776839687713,45.58,77990.87,8.2,-0.21221,9e-05,20.70366]
[1776839688008,45.58,77990.87,8.2,-0.21221,9e-05,20.70366]
[1776839689963,45.58,77986.86,8.2,-0.21257,9e-05,20.72297]
[1776839690414,45.58,77986.86,8.2,-0.21257,9e-05,20.72297]
[1776839690454,45.58,77986.86,8.2,-0.21257,9e-05,20.72297]
[1776839690471,45.58,77986.86,8.2,-0.21257,9e-05,20.72297]
[1776839690485,45.58,77986.86,8.2,-0.21257,9e-05,20.72297]
[1776839690550,45.58,77981.84,8.2,-0.21301,9e-05,20.7471]
[1776839690564,45.58,77981.84,8.2,-0.21301,9e-05,20.7471]
[1776839690569,45.58,77981.84,8.2,-0.21301,9e-05,20.7471]
[1776839690859,45.58,77981.84,8.2,-0.21301,9e-05,20.7471]
[1776839690956,45.58,77968.69,8.2,-0.21419,9e-05,20.81028]
[1776839691822,45.58,77968.69,8.2,-0.21419,9e-05,20.81028]
[1776839693461,45.58,77964.99,8.2,-0.21452,9e-05,20.82779]
[1776839694109,45.58,77961.62,8.2,-0.21482,9e-05,20.84379]
[1776839695597,45.58,77958.79,8.2,-0.21507,9e-05,20.85704]
[1776839695652,45.58,77958.79,8.2,-0.21507,9e-05,20.85704]
[1776839695669,45.58,77958.79,8.2,-0.21507,9e-05,20.85704]
[1776839695943,45.58,77958.79,8.2,-0.21507,9e-05,20.85704]
[1776839698433,45.57,77948.32,8.2,-0.216,9e-05,20.90696]
[1776839702303,45.57,77941.23,8.2,-0.21662,9e-05,20.93964]
[1776839702775,45.57,77937.57,8.2,-0.21695,9e-05,20.95684]
[1776839703144,45.57,77937.57,8.2,-0.21695,9e-05,20.95684]
[1776839705179,45.57,77930.28,8.2,-0.2176,9e-05,20.99134]
[1776839707585,45.56,77920.77,8.2,-0.21844,9e-05,21.03564]
[1776839708271,45.56,77920.77,8.2,-0.21844,9e-05,21.03564]
[1776839708715,45.56,77918.02,8.2,-0.21868,9e-05,21.04796]
[1776839711408,45.56,77917.62,8.2,-0.21872,9e-05,21.04991]
[1776839711688,45.56,77916.0,8.2,-0.21887,9e-05,21.05768]
[1776839711923,45.56,77916.0,8.2,-0.21887,9e-05,21.05768]
[1776839712056,45.56,77916.0,8.2,-0.21887,9e-05,21.05768]
[1776839713709,45.56,77929.3,8.2,-0.21765,9e-05,20.99396]
[1776839716118,45.56,77931.88,8.2,-0.21741,9e-05,20.98102]
[1776839717806,45.55,77930.97,8.2,-0.21747,9e-05,20.98444]
[1776839722936,45.55,77926.17,8.2,-0.21788,9e-05,21.00585]
[1776839727972,45.54,77926.21,8.2,-0.21785,9e-05,21.00393]
[1776839733006,45.54,77925.02,8.2,-0.2179,9e-05,21.00419]
[1776839734095,45.54,77925.02,8.2,-0.2179,9e-05,21.00419]
[1776839735674,45.53,77930.0,8.2,-0.21744,9e-05,20.97977]
[1776839737822,45.53,77932.14,8.2,-0.21723,9e-05,20.96895]
[1776839740175,45.53,77930.24,8.2,-0.2174,9e-05,20.9779]
[1776839744482,45.53,77930.77,8.2,-0.21735,9e-05,20.97509]
[1776839745961,45.53,77930.76,8.2,-0.21734,9e-05,20.97457]
[1776839747210,45.53,77930.48,8.2,-0.21737,9e-05,20.97621]
[1776839749108,45.53,77930.21,8.2,-0.2174,9e-05,20.97766]
[1776839749629,45.53,77931.26,8.2,-0.21731,9e-05,20.9728]
[1776839749629,45.53,77931.26,8.2,-0.21731,9e-05,20.9728]
[1776839749751,45.53,77931.26,8.2,-0.21731,9e-05,20.9728]
[1776839750199,45.53,77931.26,8.2,-0.21731,9e-05,20.9728]
[1776839753669,45.53,77944.6,8.2,-0.21609,9e-05,20.90842]
[1776839753671,45.53,77944.6,8.2,-0.21609,9e-05,20.90842]
[1776839754194,45.53,77944.6,8.2,-0.21609,9e-05,20.90842]
[1776839754704,45.53,77945.96,8.2,-0.21596,9e-05,20.90149]
[1776839754836,45.53,77945.96,8.2,-0.21596,9e-05,20.90149]
[1776839755029,45.53,77945.96,8.2,-0.21596,9e-05,20.90149]
[1776839757988,45.52,77947.23,8.2,-0.21584,9e-05,20.89505]
[1776839757991,45.52,77947.23,8.2,-0.21584,9e-05,20.89505]
[1776839758837,45.52,77947.59,8.2,-0.2158,9e-05,20.89315]
[1776839758880,45.52,77947.59,8.2,-0.2158,9e-05,20.89315]
[1776839764226,45.52,77951.75,8.2,-0.21541,9e-05,20.87215]
[1776839769268,45.52,77957.74,8.2,-0.21486,9e-05,20.84276]
[1776839771283,45.52,77958.05,8.2,-0.21483,9e-05,20.84117]
[1776839772515,45.52,77958.11,8.2,-0.21482,9e-05,20.84079]
[1776839778331,45.51,77952.82,8.2,-0.21528,9e-05,20.86531]
[1776839778756,45.51,77952.82,8.2,-0.21528,9e-05,20.86531]
[1776839782917,45.51,77951.33,8.2,-0.21541,9e-05,20.87192]
[1776839782919,45.51,77951.33,8.2,-0.21541,9e-05,20.87192]
[1776839782932,45.51,77951.33,8.2,-0.21541,9e-05,20.87192]
[1776839788401,45.51,77942.69,8.2,-0.21617,9e-05,20.91224]
[1776839790442,45.51,77941.52,8.2,-0.21627,9e-05,20.91765]
[1776839795094,45.5,77937.83,8.2,-0.21656,9e-05,20.93049]
[1776839795104,45.5,77937.83,8.2,-0.21656,9e-05,20.93049]
[1776839796014,45.5,77938.87,8.2,-0.21646,9e-05,20.9253]
[1776839798986,45.5,77946.57,8.2,-0.21576,9e-05,20.88783]
[1776839800396,45.5,77947.87,8.2,-0.21564,9e-05,20.88143]
[1776839805521,45.5,77954.99,8.2,-0.21498,9e-05,20.84654]
[1776839810556,45.49,77954.84,8.2,-0.21498,9e-05,20.8467]
[1776839815590,45.49,77948.84,8.2,-0.21551,9e-05,20.8748]
[1776839820626,45.49,77950.57,8.2,-0.21534,9e-05,20.86573]
[1776839823647,45.49,77960.18,8.2,-0.21447,9e-05,20.81924]
[1776839826817,45.49,77955.85,8.2,-0.21486,9e-05,20.8398]
[1776839827980,45.49,77952.66,8.2,-0.21514,9e-05,20.85501]
[1776839833721,45.48,77946.93,8.2,-0.21565,9e-05,20.88174]
[1776839838756,45.48,77949.1,8.2,-0.21544,9e-05,20.87058]
[1776839843791,45.48,77949.49,8.2,-0.21539,9e-05,20.86793]
[1776839848831,45.48,77950.62,8.2,-0.21527,9e-05,20.86179]
[1776839853426,45.47,77946.35,8.2,-0.21563,9e-05,20.87808]
[1776839853664,45.47,77946.35,8.2,-0.21563,9e-05,20.87808]
[1776839855700,45.47,77942.39,8.2,-0.21598,9e-05,20.89675]
[1776839856305,45.47,77940.82,8.2,-0.21612,9e-05,20.90409]
[1776839857683,45.47,77937.96,8.2,-0.21637,9e-05,20.91748]
[1776839858068,45.47,77938.09,8.2,-0.21636,9e-05,20.91685]
[1776839861475,45.47,77935.38,8.2,-0.21659,9e-05,20.92916]
[1776839861531,45.47,77935.38,8.2,-0.21659,9e-05,20.92916]
[1776839862245,45.47,77933.44,8.2,-0.21676,9e-05,20.93798]
[1776839862285,45.47,77933.44,8.2,-0.21676,9e-05,20.93798]
[1776839862427,45.47,77933.44,8.2,-0.21676,9e-05,20.93798]
[1776839864124,45.46,77925.9,8.2,-0.21743,9e-05,20.97352]
[1776839864814,45.46,77924.41,8.2,-0.21757,9e-05,20.98064]
[1776839865079,45.46,77924.41,8.2,-0.21757,9e-05,20.98064]
[1776839865746,45.47,77925.58,8.2,-0.21746,9e-05,20.97519]
[1776839867359,45.46,77924.44,8.2,-0.21756,9e-05,20.98035]
[1776839868299,45.46,77924.44,8.2,-0.21755,9e-05,20.97976]
[1776839871313,45.46,77924.97,8.2,-0.21749,9e-05,20.97663]
[1776839871933,45.46,77924.62,8.2,-0.21751,9e-05,20.97772]
[1776839873266,45.46,77923.79,8.2,-0.21759,9e-05,20.98169]
[1776839873270,45.46,77923.79,8.2,-0.21759,9e-05,20.98169]
[1776839874441,45.46,77926.8,8.2,-0.2173,9e-05,20.96672]
[1776839879706,45.45,77928.06,8.2,-0.21717,9e-05,20.95964]
[1776839879892,45.45,77926.97,8.2,-0.21726,9e-05,20.96459]
[1776839881508,45.45,77926.37,8.2,-0.21731,9e-05,20.9672]
[1776839881889,45.45,77926.37,8.2,-0.2173,9e-05,20.96665]
[1776839887097,45.44,77925.41,8.2,-0.21737,9e-05,20.96988]
[1776839888514,45.44,77925.41,8.2,-0.21737,9e-05,20.96988]
[1776839893728,45.44,77924.79,8.2,-0.2174,9e-05,20.97149]
[1776839893740,45.44,77924.79,8.2,-0.2174,9e-05,20.97149]
[1776839897705,45.43,77926.47,8.2,-0.21723,9e-05,20.96238]
[1776839902278,45.43,77923.96,8.2,-0.21743,9e-05,20.97285]
[1776839903487,45.43,77921.45,8.2,-0.21765,9e-05,20.98459]
[1776839903531,45.43,77921.45,8.2,-0.21765,9e-05,20.98459]
[1776839905535,45.43,77918.01,8.2,-0.21796,9e-05,21.00076]
[1776839907529,45.43,77916.65,8.2,-0.21809,9e-05,21.00754]
[1776839913702,45.43,77913.28,8.2,-0.21838,9e-05,21.02058]
[1776839918939,45.43,77916.75,8.2,-0.21808,9e-05,21.00466]
[1776839923815,45.43,77919.48,8.2,-0.21784,9e-05,20.99234]
[1776839923836,45.43,77919.48,8.2,-0.21784,9e-05,20.99234]
[1776839925370,45.43,77923.65,8.2,-0.21746,9e-05,20.9722]
[1776839930314,45.43,77928.57,8.2,-0.21699,9e-05,20.94749]
[1776839931073,45.43,77928.48,8.2,-0.217,9e-05,20.94769]
[1776839932090,45.43,77932.19,8.2,-0.21666,9e-05,20.92967]
[1776839932134,45.43,77932.19,8.2,-0.21666,9e-05,20.92967]
[1776839932151,45.43,77932.19,8.2,-0.21666,9e-05,20.92967]
[1776839932399,45.43,77932.19,8.2,-0.21666,9e-05,20.92967]
[1776839936660,45.42,77942.85,8.2,-0.21568,9e-05,20.87783]
[1776839936672,45.42,77942.85,8.2,-0.21568,9e-05,20.87783]
[1776839943496,45.42,77940.59,8.2,-0.21586,9e-05,20.88749]
[1776839946842,45.42,77941.77,8.2,-0.21575,9e-05,20.88139]
[1776839946944,45.42,77941.77,8.2,-0.21575,9e-05,20.88139]
[1776839948019,45.42,77942.6,8.2,-0.21567,9e-05,20.87727]
[1776839953567,45.42,77945.74,8.2,-0.21539,9e-05,20.86213]
[1776839956493,45.42,77940.09,8.2,-0.2159,9e-05,20.88926]
[1776839961583,45.42,77941.77,8.2,-0.21574,9e-05,20.88087]
[1776839966997,45.42,77942.33,8.2,-0.21569,9e-05,20.87805]
[1776839972700,45.42,77942.43,8.2,-0.21565,9e-05,20.87366]
[1776839977735,45.42,77945.58,8.2,-0.21536,9e-05,20.85848]
[1776839982770,45.42,77947.15,8.2,-0.21522,9e-05,20.85095]
[1776839987805,45.42,77946.73,8.2,-0.21526,9e-05,20.85302]
[1776839992840,45.42,77946.84,8.2,-0.21525,9e-05,20.85254]
[1776839997596,45.42,77946.94,8.2,-0.21524,9e-05,20.85209]
[1776840001921,45.42,77949.72,8.2,-0.21499,9e-05,20.83849]
[1776840002092,45.42,77949.72,8.2,-0.21499,9e-05,20.83849]
[1776840002314,45.42,77949.72,8.2,-0.21499,9e-05,20.83849]
[1776840002372,45.42,77949.72,8.2,-0.21499,9e-05,20.83849]
[1776840002474,45.42,77949.72,8.2,-0.21499,9e-05,20.83849]
[1776840002779,45.42,77949.72,8.2,-0.21499,9e-05,20.83849]
[1776840003290,45.41,77949.84,8.2,-0.21498,9e-05,20.83777]
[1776840003350,45.41,77949.84,8.2,-0.21498,9e-05,20.83777]
[1776840003614,45.41,77949.84,8.2,-0.21498,9e-05,20.83777]
[1776840003709,45.41,77959.66,8.2,-0.21409,9e-05,20.79047]
[1776840004448,45.41,77970.83,8.2,-0.21309,9e-05,20.7366]
[1776840005927,45.41,77975.54,8.2,-0.21267,9e-05,20.71391]
[1776840006197,45.41,77975.54,8.2,-0.21267,9e-05,20.71391]
[1776840008397,45.42,77987.3,8.2,-0.21162,9e-05,20.65723]
[1776840013992,45.42,77988.57,8.2,-0.21152,9e-05,20.65219]
[1776840017021,45.42,77988.16,8.2,-0.21156,9e-05,20.65447]
[1776840017109,45.42,77988.16,8.2,-0.21156,9e-05,20.65447]
[1776840017197,45.42,77988.16,8.2,-0.21156,9e-05,20.65447]
[1776840017242,45.42,77988.16,8.2,-0.21156,9e-05,20.65447]
[1776840018229,45.42,77988.16,8.2,-0.21157,9e-05,20.65476]
[1776840018330,45.42,77977.06,8.2,-0.21256,9e-05,20.70844]
[1776840020035,45.42,77967.12,8.2,-0.21346,9e-05,20.75651]
[1776840025590,45.42,77966.16,8.2,-0.21354,9e-05,20.76117]
[1776840029978,45.42,77955.89,8.2,-0.21447,9e-05,20.81063]
[1776840030096,45.42,77955.89,8.2,-0.21447,9e-05,20.81063]
[1776840030209,45.42,77955.89,8.2,-0.21447,9e-05,20.81063]
[1776840032210,45.42,77952.97,8.2,-0.2147,9e-05,20.82078]
[1776840032595,45.42,77952.97,8.2,-0.2147,9e-05,20.82078]
[1776840040621,45.42,77952.83,8.2,-0.2147,9e-05,20.82089]
[1776840042191,45.42,77964.99,8.2,-0.2136,9e-05,20.76186]
[1776840045139,45.42,77966.18,8.2,-0.21349,9e-05,20.75608]
[1776840050247,45.42,77961.88,8.2,-0.21388,9e-05,20.77657]
[1776840055282,45.42,77962.17,8.2,-0.21385,9e-05,20.77496]
[1776840060317,45.42,77961.81,8.2,-0.21388,9e-05,20.7765]
[1776840065352,45.41,77962.0,8.2,-0.21385,9e-05,20.77539]
[1776840070587,45.41,77960.55,8.2,-0.21398,9e-05,20.78218]
[1776840076436,45.41,77965.26,8.2,-0.21355,9e-05,20.75927]
[1776840081471,45.41,77965.31,8.2,-0.21355,9e-05,20.75894]
[1776840085157,45.41,77965.28,8.2,-0.21355,9e-05,20.75903]
[1776840090212,45.41,77964.86,8.2,-0.21358,9e-05,20.76083]
[1776840095068,45.41,77965.41,8.2,-0.21351,9e-05,20.7543]
[1776840095209,45.41,77965.41,8.2,-0.21351,9e-05,20.7543]
[1776840095243,45.41,77965.41,8.2,-0.21351,9e-05,20.7543]
[1776840096084,45.41,77967.76,8.2,-0.2133,9e-05,20.74294]
[1776840096515,45.41,77967.76,8.2,-0.2133,9e-05,20.74294]
[1776840098306,45.41,77979.78,8.2,-0.21222,9e-05,20.68491]
[1776840103958,45.41,77980.05,8.2,-0.2122,9e-05,20.68397]
[1776840104861,45.41,77979.31,8.2,-0.21227,9e-05,20.68762]
[1776840105045,45.41,77981.96,8.2,-0.21203,9e-05,20.67488]
[1776840105209,45.41,77981.96,8.2,-0.21203,9e-05,20.67488]
[1776840105444,45.41,77981.96,8.2,-0.21203,9e-05,20.67488]
[1776840107095,45.41,77971.41,8.2,-0.21298,9e-05,20.72601]
[1776840107319,45.41,77971.41,8.2,-0.21298,9e-05,20.72601]
[1776840110500,45.41,77967.21,8.2,-0.21336,9e-05,20.74631]
[1776840115708,45.41,77966.72,8.2,-0.2134,9e-05,20.7487]
[1776840116862,45.41,77966.72,8.2,-0.2134,9e-05,20.7487]
[1776840117091,45.41,77966.68,8.2,-0.21341,9e-05,20.7489]
[1776840117124,45.41,77966.68,8.2,-0.21341,9e-05,20.7489]
[1776840117156,45.41,77966.68,8.2,-0.21341,9e-05,20.7489]
[1776840120166,45.41,77966.98,8.2,-0.21338,9e-05,20.74747]
[1776840125783,45.41,77965.29,8.2,-0.21353,9e-05,20.75562]
[1776840127633,45.41,77965.11,8.2,-0.21355,9e-05,20.75648]
[1776840128050,45.41,77965.26,8.2,-0.21353,9e-05,20.75575]
[1776840133526,45.41,77964.45,8.2,-0.21361,9e-05,20.75963]
[1776840133543,45.41,77964.45,8.2,-0.21361,9e-05,20.75963]
[1776840133738,45.41,77964.45,8.2,-0.21361,9e-05,20.75963]
[1776840138889,45.41,77962.96,8.2,-0.21374,9e-05,20.76671]
[1776840143679,45.41,77962.29,8.2,-0.2138,9e-05,20.76987]
[1776840143774,45.41,77962.29,8.2,-0.2138,9e-05,20.76987]
[1776840150973,45.41,77962.63,8.2,-0.21376,9e-05,20.76809]
[1776840157015,45.41,77963.21,8.2,-0.21369,9e-05,20.76149]
[1776840162050,45.41,77963.71,8.2,-0.21364,9e-05,20.75907]
[1776840167085,45.41,77962.79,8.2,-0.21372,9e-05,20.7635]
[1776840175141,45.41,77960.3,8.2,-0.21395,9e-05,20.77546]
[1776840178162,45.41,77948.64,8.2,-0.215,9e-05,20.83146]
[1776840181183,45.41,77960.13,8.2,-0.21396,9e-05,20.7759]
[1776840185211,45.41,77950.59,8.2,-0.21481,9e-05,20.82171]
[1776840187359,45.41,77947.01,8.2,-0.21513,9e-05,20.83885]
[1776840191681,45.41,77943.34,8.2,-0.21546,9e-05,20.85597]
[1776840192575,45.41,77942.32,8.2,-0.21555,9e-05,20.86075]
[1776840193550,45.41,77942.32,8.2,-0.21554,9e-05,20.86062]
[1776840193553,45.41,77942.32,8.2,-0.21554,9e-05,20.86062]
[1776840193574,45.41,77942.32,8.2,-0.21554,9e-05,20.86062]
[1776840193640,45.41,77942.32,8.2,-0.21554,9e-05,20.86062]
[1776840193719,45.41,77942.32,8.2,-0.21554,9e-05,20.86062]
[1776840199309,45.4,77935.14,8.2,-0.21618,9e-05,20.89414]
[1776840202518,45.4,77935.97,8.2,-0.2161,9e-05,20.88982]
[1776840206260,45.4,77941.9,8.2,-0.21555,9e-05,20.86067]
[1776840207036,45.4,77941.9,8.2,-0.21555,9e-05,20.86067]
[1776840207415,45.4,77948.01,8.2,-0.21499,9e-05,20.83115]
[1776840207474,45.4,77948.01,8.2,-0.21499,9e-05,20.83115]
[1776840209542,45.4,77959.42,8.2,-0.21396,9e-05,20.77604]
[1776840210924,45.4,77961.68,8.2,-0.21376,9e-05,20.76512]
[1776840211055,45.4,77961.68,8.2,-0.21376,9e-05,20.76512]
[1776840216062,45.4,77962.8,8.2,-0.21363,9e-05,20.75589]
[1776840221463,45.4,77965.33,8.2,-0.2134,9e-05,20.74364]
[1776840226498,45.4,77965.52,8.2,-0.21339,9e-05,20.7428]
[1776840227806,45.4,77965.52,8.2,-0.21339,9e-05,20.7428]
[1776840229413,45.4,77965.65,8.2,-0.21338,9e-05,20.74218]
[1776840234554,45.4,77964.57,8.2,-0.21347,9e-05,20.74742]
[1776840235348,45.4,77964.57,8.2,-0.21347,9e-05,20.74742]
[1776840240596,45.4,77963.34,8.2,-0.21358,9e-05,20.75331]
[1776840246087,45.4,77963.31,8.2,-0.21359,9e-05,20.75341]
[1776840246439,45.4,77962.84,8.2,-0.21363,9e-05,20.75567]
[1776840246553,45.4,77962.84,8.2,-0.21363,9e-05,20.75567]
[1776840246605,45.4,77962.84,8.2,-0.21363,9e-05,20.75567]
[1776840247363,45.4,77967.9,8.2,-0.21317,9e-05,20.73122]
[1776840248138,45.4,77970.97,8.2,-0.2129,9e-05,20.71639]
[1776840251434,45.4,77972.87,8.2,-0.21273,9e-05,20.70731]
[1776840251512,45.4,77972.87,8.2,-0.21273,9e-05,20.70731]
[1776840252441,45.4,77973.97,8.2,-0.21263,9e-05,20.70205]
[1776840255937,45.4,77974.94,8.2,-0.21255,9e-05,20.69758]
[1776840256719,45.4,77975.17,8.2,-0.21253,9e-05,20.69653]
[1776840262831,45.4,77970.28,8.2,-0.21297,9e-05,20.72045]
[1776840262868,45.4,77970.28,8.2,-0.21297,9e-05,20.72045]
[1776840263947,45.4,77970.22,8.2,-0.21298,9e-05,20.72078]
[1776840265673,45.4,77979.51,8.2,-0.21215,9e-05,20.67599]
[1776840270808,45.4,77976.73,8.2,-0.21241,9e-05,20.69]
[1776840273154,45.4,77974.95,8.2,-0.21254,9e-05,20.69497]
[1776840273158,45.4,77974.95,8.2,-0.21254,9e-05,20.69497]
[1776840274335,45.4,77976.79,8.2,-0.21238,9e-05,20.68614]
[1776840274877,45.4,77976.79,8.2,-0.21238,9e-05,20.68614]
[1776840280519,45.41,77978.04,8.2,-0.21228,9e-05,20.68062]
[1776840289941,45.41,77978.19,8.2,-0.21228,9e-05,20.68078]
[1776840291635,45.41,77978.49,8.2,-0.21225,9e-05,20.67941]
[1776840296990,45.41,77974.46,8.2,-0.21262,9e-05,20.69933]
[1776840301763,45.41,77973.92,8.2,-0.21267,9e-05,20.7022]
[1776840302203,45.41,77971.5,8.2,-0.21289,9e-05,20.71395]
[1776840302276,45.41,77971.5,8.2,-0.21289,9e-05,20.71395]
[1776840305653,45.41,77963.38,8.2,-0.21362,9e-05,20.75325]
[1776840306126,45.41,77963.38,8.2,-0.21362,9e-05,20.75325]
[1776840309968,45.41,77959.19,8.2,-0.214,9e-05,20.77339]
[1776840311127,45.41,77957.41,8.2,-0.21416,9e-05,20.78194]
[1776840311296,45.41,77951.01,8.2,-0.21474,9e-05,20.81272]
[1776840311506,45.41,77951.01,8.2,-0.21474,9e-05,20.81272]
[1776840311523,45.41,77951.01,8.2,-0.21474,9e-05,20.81272]
[1776840311614,45.41,77951.01,8.2,-0.21474,9e-05,20.81272]
[1776840311702,45.41,77951.01,8.2,-0.21474,9e-05,20.81272]
[1776840311707,45.41,77951.01,8.2,-0.21474,9e-05,20.81272]
[1776840311786,45.41,77951.01,8.2,-0.21474,9e-05,20.81272]
[1776840312104,45.41,77951.01,8.2,-0.21474,9e-05,20.81272]
[1776840312406,45.41,77945.26,8.2,-0.21525,9e-05,20.8403]
[1776840312428,45.41,77945.26,8.2,-0.21525,9e-05,20.8403]
[1776840316118,45.41,77941.05,8.2,-0.21563,9e-05,20.86017]
[1776840316634,45.41,77940.22,8.2,-0.2157,9e-05,20.86402]
[1776840317623,45.41,77940.16,8.2,-0.2157,9e-05,20.86417]
[1776840321827,45.41,77934.45,8.2,-0.21621,9e-05,20.89096]
[1776840322031,45.41,77934.45,8.2,-0.21621,9e-05,20.89096]
[1776840322143,45.41,77934.45,8.2,-0.21621,9e-05,20.89096]
[1776840323055,45.41,77938.97,8.2,-0.2158,9e-05,20.86908]
[1776840323107,45.41,77938.97,8.2,-0.2158,9e-05,20.86908]
[1776840323143,45.41,77938.97,8.2,-0.2158,9e-05,20.86908]
[1776840324351,45.41,77951.45,8.2,-0.21466,9e-05,20.80881]
[1776840332001,45.4,77952.6,8.2,-0.21455,9e-05,20.80294]
[1776840332620,45.4,77952.87,8.2,-0.2145,9e-05,20.79775]
[1776840338445,45.4,77956.01,8.2,-0.21422,9e-05,20.78245]
[1776840341278,45.4,77962.48,8.2,-0.21363,9e-05,20.75121]
[1776840346333,45.4,77963.47,8.2,-0.21355,9e-05,20.74647]
[1776840351369,45.4,77962.2,8.2,-0.21366,9e-05,20.75262]
[1776840356404,45.4,77961.29,8.2,-0.21374,9e-05,20.757]
[1776840361439,45.4,77960.79,8.2,-0.21379,9e-05,20.75936]
[1776840366475,45.4,77960.83,8.2,-0.21378,9e-05,20.75911]
[1776840371510,45.4,77960.6,8.2,-0.2138,9e-05,20.76017]
[1776840376546,45.4,77960.41,8.2,-0.21382,9e-05,20.76104]
[1776840381580,45.4,77960.14,8.2,-0.21384,9e-05,20.76228]
[1776840387622,45.4,77960.33,8.2,-0.21382,9e-05,20.76129]
[1776840390394,45.4,77961.43,8.2,-0.21372,9e-05,20.75597]
[1776840390511,45.4,77961.43,8.2,-0.21372,9e-05,20.75597]
[1776840393671,45.4,77970.86,8.2,-0.21285,9e-05,20.70678]
[1776840394076,45.4,77970.86,8.2,-0.21285,9e-05,20.70678]
[1776840394684,45.4,77975.45,8.2,-0.21244,9e-05,20.68468]
[1776840394755,45.4,77975.45,8.2,-0.21244,9e-05,20.68468]
[1776840396951,45.4,77973.88,8.2,-0.21258,9e-05,20.69235]
[1776840399415,45.4,77982.36,8.2,-0.21183,9e-05,20.65156]
[1776840399999,45.4,77982.36,8.2,-0.21183,9e-05,20.65156]
[1776840400364,45.4,77977.81,8.2,-0.21224,9e-05,20.67379]
[1776840401096,45.4,77977.81,8.2,-0.21224,9e-05,20.67379]
[1776840401293,45.41,77974.43,8.2,-0.21254,9e-05,20.69022]
[1776840403613,45.41,77972.2,8.2,-0.21275,9e-05,20.70108]
[1776840404198,45.41,77972.2,8.2,-0.21275,9e-05,20.70108]
[1776840406083,45.41,77972.86,8.2,-0.21269,9e-05,20.69801]
[1776840411099,45.41,77974.13,8.2,-0.21258,9e-05,20.69231]
[1776840412613,45.41,77974.35,8.2,-0.21256,9e-05,20.69132]
[1776840414412,45.41,77974.14,8.2,-0.21259,9e-05,20.69249]
[1776840414476,45.41,77974.14,8.2,-0.21259,9e-05,20.69249]
[1776840416826,45.41,77989.56,8.2,-0.21121,9e-05,20.61813]
[1776840422246,45.41,77983.9,8.2,-0.21173,9e-05,20.64614]
[1776840427902,45.41,77975.81,8.2,-0.21246,9e-05,20.68605]
[1776840432937,45.42,77976.45,8.2,-0.21241,9e-05,20.68334]
[1776840438005,45.42,77983.35,8.2,-0.2118,9e-05,20.65038]
[1776840440999,45.42,77985.66,8.2,-0.2116,9e-05,20.6396]
[1776840447036,45.42,77987.82,8.2,-0.21143,9e-05,20.63008]
[1776840453078,45.43,77986.5,8.2,-0.21154,9e-05,20.63357]
[1776840458113,45.43,77986.88,8.2,-0.21151,9e-05,20.63246]
[1776840462629,45.43,77984.21,8.2,-0.21176,9e-05,20.64593]
[1776840463147,45.43,77978.41,8.2,-0.21228,9e-05,20.67401]
[1776840463495,45.43,77978.41,8.2,-0.21228,9e-05,20.67401]
[1776840463764,45.43,77978.41,8.2,-0.21228,9e-05,20.67401]
[1776840464155,45.43,77976.27,8.2,-0.21247,9e-05,20.68436]
[1776840464693,45.43,77976.27,8.2,-0.21247,9e-05,20.68436]
[1776840470198,45.43,77977.21,8.2,-0.2124,9e-05,20.6802]
[1776840475235,45.43,77974.64,8.2,-0.21263,9e-05,20.69295]
[1776840480269,45.43,77974.3,8.2,-0.21267,9e-05,20.69487]
[1776840485304,45.43,77976.56,8.2,-0.21247,9e-05,20.68424]
[1776840485681,45.43,77976.56,8.2,-0.21247,9e-05,20.68424]
[1776840491253,45.44,77991.93,8.2,-0.21111,9e-05,20.61053]
[1776840492364,45.44,77991.44,8.2,-0.21115,9e-05,20.61305]
[1776840497388,45.44,77986.78,8.2,-0.21158,9e-05,20.63645]
[1776840497806,45.44,77986.78,8.2,-0.21158,9e-05,20.63645]
[1776840503045,45.44,77985.35,8.2,-0.21172,9e-05,20.64383]
[1776840508388,45.44,77979.52,8.2,-0.21225,9e-05,20.67246]
[1776840513500,45.45,77980.82,8.2,-0.21212,9e-05,20.66298]
[1776840514743,45.45,77980.82,8.2,-0.21212,9e-05,20.66298]
[1776840517307,45.45,77979.8,8.2,-0.21221,9e-05,20.6681]
[1776840517902,45.45,77979.52,8.2,-0.21224,9e-05,20.66969]
[1776840523607,45.45,77975.28,8.2,-0.21263,9e-05,20.69066]
[1776840525772,45.45,77971.67,8.2,-0.21296,9e-05,20.70823]
[1776840526121,45.45,77971.67,8.2,-0.21296,9e-05,20.70823]
[1776840534653,45.45,77976.12,8.2,-0.21257,9e-05,20.68738]
[1776840539688,45.45,77976.01,8.2,-0.21259,9e-05,20.68832]
[1776840544723,45.46,77976.44,8.2,-0.21256,9e-05,20.68667]
[1776840549758,45.46,77976.73,8.2,-0.21254,9e-05,20.68561]
[1776840551001,45.46,77976.74,8.2,-0.21254,9e-05,20.68565]
[1776840551575,45.46,77977.21,8.2,-0.2125,9e-05,20.68347]
[1776840551681,45.46,77977.21,8.2,-0.2125,9e-05,20.68347]
[1776840551733,45.46,77977.21,8.2,-0.2125,9e-05,20.68347]
[1776840551877,45.46,77977.21,8.2,-0.2125,9e-05,20.68347]
[1776840551886,45.46,77983.67,8.2,-0.21192,9e-05,20.65227]
[1776840556978,45.46,77991.31,8.2,-0.21124,9e-05,20.61553]
[1776840557258,45.46,77991.31,8.2,-0.21124,9e-05,20.61553]
[1776840561030,45.46,77989.94,8.2,-0.21137,9e-05,20.62245]
[1776840563558,45.46,77989.58,8.2,-0.2114,9e-05,20.62445]
[1776840564334,45.46,77983.25,8.2,-0.21197,9e-05,20.65513]
[1776840569899,45.46,77975.82,8.2,-0.21264,9e-05,20.69105]
[1776840572668,45.46,77974.86,8.2,-0.2127,9e-05,20.69189]
[1776840577956,45.46,77975.26,8.2,-0.21267,9e-05,20.69033]
[1776840583008,45.46,77975.33,8.2,-0.21267,9e-05,20.69038]
[1776840589034,45.46,77970.33,8.2,-0.21312,9e-05,20.71497]
[1776840594067,45.47,77967.14,8.2,-0.21341,9e-05,20.73053]
[1776840599103,45.47,77965.92,8.2,-0.21353,9e-05,20.73656]
[1776840601524,45.47,77966.5,8.2,-0.21347,9e-05,20.73382]
[1776840602401,45.47,77966.5,8.2,-0.21347,9e-05,20.73382]
[1776840602402,45.47,77977.85,8.2,-0.21246,9e-05,20.67911]
[1776840602520,45.47,77977.85,8.2,-0.21246,9e-05,20.67911]
[1776840603131,45.47,77989.38,8.2,-0.21143,9e-05,20.6234]
[1776840605992,45.47,77992.72,8.2,-0.21113,9e-05,20.60739]
[1776840611187,45.47,77995.71,8.2,-0.21087,9e-05,20.59345]
[1776840616222,45.47,77995.53,8.2,-0.2109,9e-05,20.59482]
[1776840621257,45.47,77998.25,8.2,-0.21066,9e-05,20.58217]
[1776840626292,45.47,78001.65,8.2,-0.21037,9e-05,20.56638]
[1776840627308,45.47,78001.65,8.2,-0.21037,9e-05,20.56638]
[1776840633109,45.48,78002.21,8.2,-0.21031,9e-05,20.56073]
[1776840637977,45.48,78010.9,8.2,-0.20956,9e-05,20.51945]
[1776840638002,45.48,78010.9,8.2,-0.20956,9e-05,20.51945]
[1776840638377,45.48,78012.7,8.2,-0.2094,9e-05,20.51092]
[1776840639301,45.48,78012.7,8.2,-0.2094,9e-05,20.51092]
[1776840639384,45.48,78013.17,8.2,-0.20936,9e-05,20.50873]
[1776840640462,45.48,78013.17,8.2,-0.20936,9e-05,20.50873]
[1776840640850,45.48,78012.8,8.2,-0.2094,9e-05,20.51074]
[1776840641470,45.48,78012.8,8.2,-0.2094,9e-05,20.51074]
[1776840641398,45.48,78013.38,8.2,-0.20935,9e-05,20.50802]
[1776840642405,45.48,78012.82,8.2,-0.2094,9e-05,20.51094]
[1776840644035,45.48,78012.84,8.2,-0.2094,9e-05,20.51105]
[1776840644384,45.48,78012.84,8.2,-0.2094,9e-05,20.51105]
[1776840651219,45.49,78008.62,8.2,-0.2098,9e-05,20.53281]
[1776840655018,45.49,78008.33,8.2,-0.20984,9e-05,20.53489]
[1776840655664,45.49,78008.93,8.2,-0.20979,9e-05,20.53215]
[1776840660174,45.49,78009.12,8.2,-0.20978,9e-05,20.53192]
[1776840660556,45.49,78009.12,8.2,-0.20978,9e-05,20.53192]
[1776840660889,45.5,78010.32,8.2,-0.20968,9e-05,20.52628]
[1776840664318,45.5,78009.94,8.2,-0.20972,9e-05,20.52864]
[1776840665464,45.5,78010.17,8.2,-0.2097,9e-05,20.5277]
[1776840666896,45.5,78010.8,8.2,-0.20965,9e-05,20.52477]
[1776840668423,45.5,78011.09,8.2,-0.20963,9e-05,20.52354]
[1776840668803,45.5,78011.49,8.2,-0.2096,9e-05,20.52196]
[1776840670124,45.5,78010.93,8.2,-0.20965,9e-05,20.52467]
[1776840670148,45.5,78010.93,8.2,-0.20965,9e-05,20.52467]
[1776840670816,45.5,78010.71,8.2,-0.20967,9e-05,20.52599]
[1776840676643,45.5,78011.24,8.2,-0.20964,9e-05,20.52447]
[1776840679254,45.51,78011.04,8.2,-0.20966,9e-05,20.52562]
[1776840679337,45.51,78011.04,8.2,-0.20966,9e-05,20.52562]
[1776840679489,45.51,78011.04,8.2,-0.20966,9e-05,20.52562]
[1776840679607,45.51,78010.98,8.2,-0.20967,9e-05,20.52625]
[1776840681004,45.51,78014.25,8.2,-0.20938,9e-05,20.5104]
[1776840682235,45.51,78015.85,8.2,-0.20924,9e-05,20.50283]
[1776840684836,45.51,78017.31,8.2,-0.20912,9e-05,20.49628]
[1776840691570,45.51,78015.95,8.2,-0.20927,9e-05,20.50402]
[1776840697388,45.52,78016.61,8.2,-0.2092,9e-05,20.49818]
[1776840700083,45.52,78016.82,8.2,-0.20919,9e-05,20.49772]
[1776840700193,45.52,78016.82,8.2,-0.20919,9e-05,20.49772]
[1776840701201,45.52,78017.92,8.2,-0.2091,9e-05,20.49276]
[1776840705066,45.52,78016.84,8.2,-0.20921,9e-05,20.49849]
[1776840709986,45.53,78016.6,8.2,-0.20924,9e-05,20.50054]
[1776840711750,45.53,78016.29,8.2,-0.20928,9e-05,20.50239]
[1776840711824,45.53,78016.29,8.2,-0.20928,9e-05,20.50239]
[1776840711893,45.53,78020.81,8.2,-0.20888,9e-05,20.48064]
[1776840713406,45.53,78020.81,8.2,-0.20888,9e-05,20.48064]
[1776840713433,45.53,78020.81,8.2,-0.20888,9e-05,20.48064]
[1776840713457,45.53,78021.85,8.2,-0.20879,9e-05,20.47578]
[1776840716670,45.53,78015.86,8.2,-0.20933,9e-05,20.5052]
[1776840719091,45.53,78016.16,8.2,-0.20931,9e-05,20.50407]
[1776840720575,45.53,78015.6,8.2,-0.20936,9e-05,20.5071]
[1776840721595,45.53,78015.61,8.2,-0.20936,9e-05,20.50721]
[1776840722417,45.53,78018.01,8.2,-0.20915,9e-05,20.49558]
[1776840725187,45.53,78011.69,8.2,-0.20972,9e-05,20.52677]
[1776840727340,45.53,78005.63,8.2,-0.21026,9e-05,20.5562]
[1776840728329,45.54,78005.33,8.2,-0.21029,9e-05,20.55783]
[1776840728338,45.54,78005.33,8.2,-0.21029,9e-05,20.55783]
[1776840728412,45.54,77997.57,8.2,-0.21098,9e-05,20.59539]
[1776840729012,45.54,77987.85,8.2,-0.21185,9e-05,20.64233]
[1776840731732,45.54,77986.2,8.2,-0.212,9e-05,20.65044]
[1776840737816,45.54,77985.17,8.2,-0.2121,9e-05,20.65584]
[1776840743110,45.54,77985.35,8.2,-0.21209,9e-05,20.65536]
[1776840746509,45.54,77986.24,8.2,-0.21201,9e-05,20.6512]
[1776840746548,45.54,77986.24,8.2,-0.21201,9e-05,20.6512]
[1776840746561,45.54,77986.24,8.2,-0.21201,9e-05,20.6512]
[1776840746727,45.54,77987.85,8.2,-0.21187,9e-05,20.64357]
[1776840747484,45.54,77987.85,8.2,-0.21187,9e-05,20.64357]
[1776840750757,45.54,77973.44,8.2,-0.21316,9e-05,20.71311]
[1776840758214,45.54,77968.48,8.2,-0.21358,9e-05,20.73302]
[1776840763250,45.54,77975.56,8.2,-0.21294,9e-05,20.6989]
[1776840764542,45.54,77975.56,8.2,-0.21294,9e-05,20.6989]
[1776840769292,45.54,77965.5,8.2,-0.21384,9e-05,20.74728]
[1776840769938,45.54,77965.5,8.2,-0.21384,9e-05,20.74728]
[1776840770288,45.54,77965.5,8.2,-0.21384,9e-05,20.74728]
[1776840770620,45.54,77965.5,8.2,-0.21384,9e-05,20.74728]
[1776840771299,45.54,77965.87,8.2,-0.21381,9e-05,20.74544]
[1776840773124,45.54,77971.89,8.2,-0.21327,9e-05,20.7164]
[1776840773473,45.54,77971.89,8.2,-0.21327,9e-05,20.7164]
[1776840773928,45.54,77973.53,8.2,-0.21312,9e-05,20.70848]
[1776840774278,45.54,77973.53,8.2,-0.21312,9e-05,20.70848]
[1776840780280,45.54,77980.14,8.2,-0.21253,9e-05,20.67676]
[1776840782174,45.54,77980.72,8.2,-0.21248,9e-05,20.67403]
[1776840782176,45.54,77980.72,8.2,-0.21248,9e-05,20.67403]
[1776840785370,45.54,77990.32,8.2,-0.21162,9e-05,20.62778]
[1776840785471,45.54,77990.32,8.2,-0.21162,9e-05,20.62778]
[1776840785614,45.54,77990.32,8.2,-0.21162,9e-05,20.62778]
[1776840785642,45.54,77990.32,8.2,-0.21162,9e-05,20.62778]
[1776840785740,45.54,77983.84,8.2,-0.2122,9e-05,20.65907]
[1776840787247,45.54,77976.84,8.2,-0.21283,9e-05,20.69285]
[1776840792456,45.54,77971.84,8.2,-0.21328,9e-05,20.71686]
[1776840792954,45.54,77971.84,8.2,-0.21328,9e-05,20.71686]
[1776840792992,45.54,77971.84,8.2,-0.21328,9e-05,20.71686]
[1776840794975,45.54,77983.58,8.2,-0.21222,9e-05,20.66024]
[1776840796616,45.54,77984.38,8.2,-0.21215,9e-05,20.6564]
[1776840797308,45.54,77984.02,8.2,-0.21218,9e-05,20.65816]
[1776840797310,45.54,77984.02,8.2,-0.21218,9e-05,20.65816]
[1776840797490,45.54,77986.53,8.2,-0.21196,9e-05,20.64601]
[1776840798604,45.54,77986.53,8.2,-0.21196,9e-05,20.64601]
[1776840804540,45.54,77989.97,8.2,-0.21165,9e-05,20.62937]
[1776840808201,45.54,77989.76,8.2,-0.21167,9e-05,20.6304]
[1776840813603,45.54,77989.47,8.2,-0.21167,9e-05,20.62804]
[1776840813794,45.54,77989.47,8.2,-0.21167,9e-05,20.62804]
[1776840814955,45.54,77989.47,8.2,-0.21167,9e-05,20.62804]
[1776840815617,45.54,77982.09,8.2,-0.21233,9e-05,20.66375]
[1776840816653,45.54,77982.09,8.2,-0.21233,9e-05,20.66375]
[1776840818433,45.54,77977.28,8.2,-0.21276,9e-05,20.687]
[1776840823673,45.54,77973.98,8.2,-0.21306,9e-05,20.70295]
[1776840825290,45.54,77974.05,8.2,-0.21306,9e-05,20.70262]
[1776840830722,45.54,77975.01,8.2,-0.21296,9e-05,20.69771]
[1776840835757,45.54,77977.62,8.2,-0.21273,9e-05,20.6849]
[1776840840792,45.54,77977.64,8.2,-0.21272,9e-05,20.68462]
[1776840845827,45.54,77976.44,8.2,-0.21282,9e-05,20.6902]
[1776840851869,45.54,77977.34,8.2,-0.21274,9e-05,20.68558]
[1776840856869,45.54,77976.66,8.2,-0.2128,9e-05,20.68868]
[1776840861896,45.53,77976.53,8.2,-0.21281,9e-05,20.68913]
[1776840862362,45.53,77976.53,8.2,-0.21281,9e-05,20.68913]
[1776840868206,45.53,77977.36,8.2,-0.21273,9e-05,20.68505]
[1776840868709,45.53,77977.36,8.2,-0.21273,9e-05,20.68505]
[1776840869490,45.53,77978.09,8.2,-0.21266,9e-05,20.68156]
[1776840869509,45.53,77978.09,8.2,-0.21266,9e-05,20.68156]
[1776840869677,45.53,77985.16,8.2,-0.21203,9e-05,20.64749]
[1776840871002,45.53,78000.88,8.2,-0.21061,9e-05,20.56783]
[1776840876106,45.54,77998.03,8.2,-0.21087,9e-05,20.58197]
[1776840881358,45.54,77996.55,8.2,-0.211,9e-05,20.58947]
[1776840885170,45.54,77997.0,8.2,-0.21097,9e-05,20.58756]
[1776840885539,45.54,78005.53,8.2,-0.21021,9e-05,20.5464]
[1776840886924,45.54,78011.98,8.2,-0.20964,9e-05,20.51517]
[1776840887114,45.54,78011.88,8.2,-0.20965,9e-05,20.51571]
[1776840888076,45.54,78011.88,8.2,-0.20965,9e-05,20.51571]
[1776840892444,45.54,78010.05,8.2,-0.20982,9e-05,20.52516]
[1776840892515,45.54,78010.05,8.2,-0.20982,9e-05,20.52516]
[1776840892546,45.54,78010.43,8.2,-0.20979,9e-05,20.5236]
[1776840892815,45.54,78010.43,8.2,-0.20979,9e-05,20.5236]
[1776840893156,45.54,78010.47,8.2,-0.20979,9e-05,20.52341]
[1776840894152,45.54,78010.47,8.2,-0.20979,9e-05,20.52341]
[1776840894544,45.54,78011.47,8.2,-0.2097,9e-05,20.51875]
[1776840896256,45.54,78014.94,8.2,-0.2094,9e-05,20.50195]
[1776840896783,45.54,78018.31,8.2,-0.2091,9e-05,20.48576]
[1776840901481,45.54,78018.28,8.2,-0.20911,9e-05,20.48622]
[1776840907254,45.55,78010.88,8.2,-0.20978,9e-05,20.52303]
[1776840908351,45.55,78010.88,8.2,-0.20978,9e-05,20.52303]
[1776840914303,45.55,78011.44,8.2,-0.20974,9e-05,20.52086]
[1776840919338,45.55,78010.04,8.2,-0.20987,9e-05,20.52788]
[1776840923147,45.55,78010.56,8.2,-0.20983,9e-05,20.52551]
[1776840923496,45.55,78010.56,8.2,-0.20983,9e-05,20.52551]
[1776840923548,45.55,78010.56,8.2,-0.20983,9e-05,20.52551]
[1776840928060,45.55,78003.4,8.2,-0.21047,9e-05,20.56073]
[1776840931734,45.55,77997.91,8.2,-0.21097,9e-05,20.58761]
[1776840936906,45.56,77997.51,8.2,-0.21098,9e-05,20.58619]
[1776840943506,45.56,78000.41,8.2,-0.21073,9e-05,20.57268]
[1776840948541,45.56,78000.53,8.2,-0.21073,9e-05,20.57253]
[1776840953576,45.56,77999.04,8.2,-0.21087,9e-05,20.58015]
[1776840958611,45.56,77991.07,8.2,-0.21159,9e-05,20.61897]
[1776840963646,45.56,77988.7,8.2,-0.2118,9e-05,20.63053]
[1776840966436,45.56,77993.07,8.2,-0.21141,9e-05,20.6095]
[1776840968276,45.56,78000.98,8.2,-0.21071,9e-05,20.57142]
[1776840973715,45.56,77998.4,8.2,-0.21095,9e-05,20.58436]
[1776840978751,45.57,78005.22,8.2,-0.21035,9e-05,20.55178]
[1776840983786,45.57,78000.11,8.2,-0.21081,9e-05,20.57698]
[1776840988821,45.57,77996.89,8.2,-0.2111,9e-05,20.59284]
[1776840993856,45.57,77993.2,8.2,-0.21141,9e-05,20.60708]
[1776840998891,45.57,77989.81,8.2,-0.21172,9e-05,20.62357]
[1776841001912,45.57,77977.42,8.2,-0.21282,9e-05,20.68328]
[1776841001917,45.57,77977.42,8.2,-0.21282,9e-05,20.68328]
[1776841003465,45.57,77977.42,8.2,-0.21282,9e-05,20.68323]
[1776841007722,45.57,77973.53,8.2,-0.21317,9e-05,20.70179]
[1776841013029,45.57,77973.08,8.2,-0.2132,9e-05,20.70341]
[1776841013031,45.57,77973.08,8.2,-0.2132,9e-05,20.70341]
[1776841013276,45.57,77973.08,8.2,-0.2132,9e-05,20.70341]
[1776841019114,45.57,77977.6,8.2,-0.21279,9e-05,20.68119]
[1776841021324,45.57,77978.58,8.2,-0.2127,9e-05,20.67634]
[1776841021727,45.57,77978.58,8.2,-0.2127,9e-05,20.67634]
[1776841027087,45.56,77983.2,8.2,-0.21228,9e-05,20.65386]
[1776841032125,45.56,77980.21,8.2,-0.21254,9e-05,20.66805]
[1776841037156,45.56,77981.19,8.2,-0.21245,9e-05,20.66309]
[1776841042192,45.56,77976.11,8.2,-0.2129,9e-05,20.68731]
[1776841047227,45.56,77977.03,8.2,-0.21281,9e-05,20.68254]
[1776841052261,45.56,77973.26,8.2,-0.21312,9e-05,20.69655]
[1776841057297,45.56,77978.62,8.2,-0.21263,9e-05,20.6705]
[1776841059165,45.56,77979.45,8.2,-0.21256,9e-05,20.66645]
[1776841064345,45.56,77984.09,8.2,-0.21214,9e-05,20.64391]
[1776841069381,45.56,77982.5,8.2,-0.21228,9e-05,20.65148]
[1776841074415,45.56,77983.51,8.2,-0.21219,9e-05,20.64649]
[1776841079441,45.56,77985.71,8.2,-0.21199,9e-05,20.63581]
[1776841080022,45.56,77986.94,8.2,-0.21188,9e-05,20.62987]
[1776841085494,45.56,77988.36,8.2,-0.21175,9e-05,20.62301]
[1776841090529,45.56,77987.89,8.2,-0.2118,9e-05,20.62528]
[1776841094011,45.56,77984.37,8.2,-0.21211,9e-05,20.64223]
[1776841100812,45.56,77984.98,8.2,-0.21205,9e-05,20.63918]
[1776841101979,45.56,77985.78,8.2,-0.21198,9e-05,20.63529]
[1776841103201,45.56,77986.44,8.2,-0.21192,9e-05,20.63208]
[1776841105030,45.56,77985.05,8.2,-0.21205,9e-05,20.63878]
[1776841110065,45.56,77986.07,8.2,-0.21195,9e-05,20.6338]
[1776841116570,45.56,77986.22,8.2,-0.21191,9e-05,20.62925]
[1776841121745,45.56,77986.47,8.2,-0.21189,9e-05,20.62804]
[1776841126836,45.56,77986.01,8.2,-0.21193,9e-05,20.63024]
[1776841132494,45.56,77984.87,8.2,-0.21203,9e-05,20.63571]
[1776841134996,45.56,77981.48,8.2,-0.21234,9e-05,20.65201]
[1776841136851,45.56,77994.63,8.2,-0.21116,9e-05,20.58853]
[1776841139931,45.56,77998.76,8.2,-0.2108,9e-05,20.5687]
[1776841140271,45.56,77997.47,8.2,-0.21091,9e-05,20.575]
[1776841145915,45.56,77999.55,8.2,-0.21074,9e-05,20.56543]
[1776841146518,45.56,77999.55,8.2,-0.21074,9e-05,20.56543]
[1776841146554,45.56,77999.55,8.2,-0.21074,9e-05,20.56543]
[1776841146993,45.56,77999.55,8.2,-0.21074,9e-05,20.56543]
[1776841152191,45.56,78002.87,8.2,-0.21045,9e-05,20.54993]
[1776841158000,45.56,78002.47,8.2,-0.21049,9e-05,20.55236]
[1776841159440,45.56,78002.61,8.2,-0.21048,9e-05,20.55178]
[1776841159946,45.56,78002.61,8.2,-0.21048,9e-05,20.55178]
[1776841167066,45.56,78001.18,8.2,-0.21062,9e-05,20.55922]
[1776841173098,45.57,78000.89,8.2,-0.21063,9e-05,20.55733]
[1776841173577,45.57,78000.89,8.2,-0.21063,9e-05,20.55733]
[1776841173662,45.57,78000.89,8.2,-0.21063,9e-05,20.55733]
[1776841179055,45.57,78002.38,8.2,-0.2105,9e-05,20.55057]
[1776841179146,45.57,78003.53,8.2,-0.2104,9e-05,20.5452]
[1776841182542,45.57,78005.4,8.2,-0.21024,9e-05,20.53615]
[1776841183303,45.57,78008.03,8.2,-0.21,9e-05,20.52344]
[1776841186534,45.57,78008.27,8.2,-0.20998,9e-05,20.52232]
[1776841186619,45.57,78007.74,8.2,-0.21003,9e-05,20.5249]
[1776841192238,45.57,78005.55,8.2,-0.21024,9e-05,20.53608]
[1776841193982,45.57,78005.55,8.2,-0.21024,9e-05,20.53608]
[1776841193997,45.57,78005.29,8.2,-0.21026,9e-05,20.53755]
[1776841195639,45.57,78018.8,8.2,-0.20906,9e-05,20.4722]
[1776841201302,45.57,78014.43,8.2,-0.20946,9e-05,20.49375]
[1776841205095,45.57,78018.52,8.2,-0.2091,9e-05,20.47405]
[1776841210099,45.57,78021.46,8.2,-0.20885,9e-05,20.46046]
[1776841212960,45.58,78023.22,8.2,-0.2087,9e-05,20.45203]
[1776841214038,45.58,78020.68,8.2,-0.20892,9e-05,20.46454]
[1776841215107,45.58,78015.33,8.2,-0.2094,9e-05,20.49045]
[1776841215115,45.58,78010.51,8.2,-0.20983,9e-05,20.51386]
[1776841220436,45.58,78008.94,8.2,-0.20997,9e-05,20.5217]
[1776841225471,45.58,78010.02,8.2,-0.20988,9e-05,20.51669]
[1776841229979,45.58,78010.27,8.2,-0.20986,9e-05,20.51563]
[1776841230081,45.58,78012.29,8.2,-0.20968,9e-05,20.50597]
[1776841231280,45.58,78017.47,8.2,-0.2092,9e-05,20.47719]
[1776841231768,45.58,78028.61,8.2,-0.20822,9e-05,20.42334]
[1776841232531,45.58,78028.61,8.2,-0.20822,9e-05,20.42334]
[1776841238110,45.58,78025.88,8.2,-0.20847,9e-05,20.43717]
[1776841243302,45.59,78027.68,8.2,-0.20832,9e-05,20.4294]
[1776841244799,45.59,78023.65,8.2,-0.20868,9e-05,20.44893]
[1776841245209,45.59,78018.39,8.2,-0.20915,9e-05,20.47466]
[1776841250977,45.59,78009.06,8.2,-0.20998,9e-05,20.51997]
[1776841251237,45.59,78009.43,8.2,-0.20995,9e-05,20.51821]
[1776841251419,45.59,78009.43,8.2,-0.20995,9e-05,20.51821]
[1776841251896,45.59,78002.09,8.2,-0.2106,9e-05,20.5538]
[1776841257697,45.59,77995.95,8.2,-0.21115,9e-05,20.58369]
[1776841262856,45.59,77993.35,8.2,-0.21139,9e-05,20.59636]
[1776841263545,45.59,77994.89,8.2,-0.21125,9e-05,20.58898]
[1776841263895,45.59,77994.89,8.2,-0.21125,9e-05,20.58898]
[1776841264244,45.59,77995.33,8.2,-0.21121,9e-05,20.58682]
[1776841264580,45.59,77995.33,8.2,-0.21121,9e-05,20.58682]
[1776841265769,45.59,77999.84,8.2,-0.21081,9e-05,20.56508]
[1776841265787,45.59,77999.84,8.2,-0.21081,9e-05,20.56508]
[1776841265861,45.59,77999.84,8.2,-0.21081,9e-05,20.56508]
[1776841265914,45.59,77999.84,8.2,-0.21081,9e-05,20.56508]
[1776841266027,45.59,77999.84,8.2,-0.21081,9e-05,20.56508]
[1776841266119,45.59,78005.33,8.2,-0.21032,9e-05,20.53863]
[1776841266260,45.59,78005.33,8.2,-0.21032,9e-05,20.53863]
[1776841269956,45.59,78021.24,8.2,-0.20891,9e-05,20.46175]
[1776841272224,45.59,78025.05,8.2,-0.20858,9e-05,20.44347]
[1776841277048,45.59,78026.09,8.2,-0.2085,9e-05,20.43895]
[1776841277090,45.59,78026.09,8.2,-0.2085,9e-05,20.43895]
[1776841282200,45.59,78024.65,8.2,-0.20863,9e-05,20.4465]
[1776841282202,45.59,78024.65,8.2,-0.20863,9e-05,20.4465]
[1776841283037,45.59,78021.24,8.2,-0.20894,9e-05,20.46313]
[1776841283631,45.59,78015.85,8.2,-0.20942,9e-05,20.48931]
[1776841283883,45.59,78012.43,8.2,-0.20972,9e-05,20.50591]
[1776841287912,45.6,78002.16,8.2,-0.21063,9e-05,20.55567]
[1776841292947,45.59,77989.01,8.2,-0.21178,9e-05,20.61516]
[1776841297982,45.59,77978.41,8.2,-0.21271,9e-05,20.6656]
[1776841303112,45.59,77976.31,8.2,-0.21289,9e-05,20.67511]
[1776841305328,45.59,77987.39,8.2,-0.21189,9e-05,20.62139]
[1776841308181,45.59,77997.93,8.2,-0.21095,9e-05,20.57042]
[1776841309295,45.59,77999.42,8.2,-0.21082,9e-05,20.56318]
[1776841309540,45.59,77999.42,8.2,-0.21082,9e-05,20.56318]
[1776841309551,45.59,77999.42,8.2,-0.21082,9e-05,20.56318]
[1776841310069,45.59,77998.81,8.2,-0.21087,9e-05,20.56609]
[1776841312117,45.59,78003.56,8.2,-0.21045,9e-05,20.54311]
[1776841312803,45.59,78009.5,8.2,-0.20992,9e-05,20.5144]
[1776841313036,45.59,78009.5,8.2,-0.20992,9e-05,20.5144]
[1776841317877,45.59,78009.23,8.2,-0.20995,9e-05,20.51581]
[1776841323161,45.59,78006.44,8.2,-0.2102,9e-05,20.5295]
[1776841327011,45.59,78001.67,8.2,-0.21062,9e-05,20.5526]
[1776841327188,45.59,77995.46,8.2,-0.21118,9e-05,20.58257]
[1776841329202,45.59,77984.39,8.2,-0.21216,9e-05,20.63585]
[1776841334237,45.59,77983.66,8.2,-0.21222,9e-05,20.63887]
[1776841339271,45.58,77980.06,8.2,-0.21253,9e-05,20.65561]
[1776841344306,45.58,77979.33,8.2,-0.21258,9e-05,20.65847]
[1776841349342,45.58,77980.6,8.2,-0.21246,9e-05,20.65169]
[1776841350753,45.58,77980.6,8.2,-0.21246,9e-05,20.65169]
[1776841350784,45.58,77983.03,8.2,-0.21224,9e-05,20.63987]
[1776841352363,45.58,77993.24,8.2,-0.2113,9e-05,20.58665]
[1776841354010,45.58,77993.24,8.2,-0.2113,9e-05,20.58665]
[1776841356303,45.58,77990.98,8.2,-0.2115,9e-05,20.59735]
[1776841361508,45.58,77989.35,8.2,-0.21164,9e-05,20.60481]
[1776841361604,45.58,77988.97,8.2,-0.21167,9e-05,20.60656]
[1776841364460,45.58,77990.08,8.2,-0.21157,9e-05,20.60101]
[1776841364556,45.58,77994.65,8.2,-0.21116,9e-05,20.57896]
[1776841369267,45.58,78002.76,8.2,-0.21044,9e-05,20.53973]
[1776841370386,45.58,78008.75,8.2,-0.2099,9e-05,20.51079]
[1776841370954,45.58,78008.75,8.2,-0.2099,9e-05,20.51079]
[1776841375086,45.58,78010.28,8.2,-0.20977,9e-05,20.50361]
[1776841375438,45.58,78010.35,8.2,-0.20977,9e-05,20.50332]
[1776841376870,45.58,78018.57,8.2,-0.20904,9e-05,20.46352]
[1776841378492,45.58,78022.83,8.2,-0.20866,9e-05,20.44311]
[1776841384254,45.58,78020.94,8.2,-0.20884,9e-05,20.45257]
[1776841384463,45.58,78015.47,8.2,-0.20932,9e-05,20.47918]
[1776841387633,45.58,78012.38,8.2,-0.2096,9e-05,20.49417]
[1776841390351,45.58,78025.27,8.2,-0.20846,9e-05,20.43193]
[1776841392189,45.58,78027.88,8.2,-0.20823,9e-05,20.4195]
[1776841397679,45.58,78028.46,8.2,-0.20819,9e-05,20.41743]
[1776841402464,45.58,78023.69,8.2,-0.20862,9e-05,20.44104]
[1776841402922,45.58,78023.69,8.2,-0.20862,9e-05,20.44104]
[1776841405371,45.59,78017.74,8.2,-0.20916,9e-05,20.47014]
[1776841410278,45.59,78013.87,8.2,-0.2095,9e-05,20.48908]
[1776841416095,45.59,78015.07,8.2,-0.20937,9e-05,20.4797]
[1776841416195,45.59,78015.07,8.2,-0.20937,9e-05,20.4797]
[1776841416491,45.59,78014.47,8.2,-0.20943,9e-05,20.48269]
[1776841416812,45.59,78025.86,8.2,-0.20842,9e-05,20.42752]
[1776841417516,45.59,78025.86,8.2,-0.20842,9e-05,20.42752]
[1776841417819,45.59,78025.86,8.2,-0.20842,9e-05,20.42752]
[1776841420235,45.59,78033.67,8.2,-0.20773,9e-05,20.38979]
[1776841421523,45.59,78033.57,8.2,-0.20775,9e-05,20.39058]
[1776841424370,45.59,78035.82,8.2,-0.20756,9e-05,20.3802]
[1776841428523,45.59,78038.45,8.2,-0.20734,9e-05,20.36826]
[1776841428530,45.59,78038.45,8.2,-0.20734,9e-05,20.36826]
[1776841428896,45.59,78038.33,8.2,-0.20736,9e-05,20.36905]
[1776841430493,45.6,78038.48,8.2,-0.20734,9e-05,20.36843]
[1776841434182,45.6,78036.98,8.2,-0.20748,9e-05,20.37614]
[1776841434186,45.6,78036.98,8.2,-0.20748,9e-05,20.37614]
[1776841434350,45.6,78036.98,8.2,-0.20748,9e-05,20.37614]
[1776841434471,45.6,78037.75,8.2,-0.20742,9e-05,20.3725]
[1776841434942,45.6,78028.37,8.2,-0.20824,9e-05,20.41801]
[1776841435840,45.6,78028.37,8.2,-0.20824,9e-05,20.41801]
[1776841435949,45.6,78018.43,8.2,-0.20913,9e-05,20.46641]
[1776841441265,45.6,78014.72,8.2,-0.20946,9e-05,20.48447]
[1776841444290,45.6,78013.11,8.2,-0.2096,9e-05,20.4923]
[1776841450531,45.6,78004.34,8.2,-0.21038,9e-05,20.53483]
[1776841450623,45.6,78004.34,8.2,-0.21038,9e-05,20.53483]
[1776841450648,45.6,78004.34,8.2,-0.21038,9e-05,20.53483]
[1776841453312,45.6,77998.23,8.2,-0.21093,9e-05,20.56433]
[1776841459085,45.6,77997.84,8.2,-0.21096,9e-05,20.56607]
[1776841460098,45.6,78000.02,8.2,-0.21076,9e-05,20.55552]
[1776841460142,45.6,78000.02,8.2,-0.21076,9e-05,20.55552]
[1776841460589,45.6,78000.08,8.2,-0.21076,9e-05,20.55522]
[1776841460642,45.6,78000.08,8.2,-0.21076,9e-05,20.55522]
[1776841461379,45.6,78000.08,8.2,-0.21076,9e-05,20.55522]
[1776841463479,45.6,78012.98,8.2,-0.20961,9e-05,20.49292]
[1776841464978,45.6,78011.84,8.2,-0.20972,9e-05,20.4985]
[1776841469174,45.6,78012.86,8.2,-0.20963,9e-05,20.49381]
[1776841469344,45.6,78012.86,8.2,-0.20963,9e-05,20.49381]
[1776841469350,45.6,78013.29,8.2,-0.20959,9e-05,20.49179]
[1776841470303,45.6,78013.29,8.2,-0.20959,9e-05,20.49179]
[1776841471164,45.6,78020.9,8.2,-0.20892,9e-05,20.45492]
[1776841472083,45.6,78024.18,8.2,-0.2086,9e-05,20.43535]
[1776841472202,45.6,78020.64,8.2,-0.20892,9e-05,20.45252]
[1776841472422,45.6,78020.64,8.2,-0.20892,9e-05,20.45252]
[1776841474443,45.6,78007.6,8.2,-0.21008,9e-05,20.5158]
[1776841480170,45.6,78005.22,8.2,-0.21029,9e-05,20.52745]
[1776841481143,45.6,78002.98,8.2,-0.21049,9e-05,20.5383]
[1776841481275,45.6,78002.98,8.2,-0.21049,9e-05,20.5383]
[1776841485609,45.6,78003.04,8.2,-0.21049,9e-05,20.53806]
[1776841491338,45.6,78004.19,8.2,-0.21039,9e-05,20.53267]
[1776841496373,45.6,78006.83,8.2,-0.21016,9e-05,20.52015]
[1776841501408,45.6,78008.53,8.2,-0.21001,9e-05,20.51221]
[1776841503863,45.6,78009.35,8.2,-0.20994,9e-05,20.50835]
[1776841503930,45.6,78009.35,8.2,-0.20994,9e-05,20.50835]
[1776841504054,45.6,78009.35,8.2,-0.20994,9e-05,20.50835]
[1776841504082,45.6,78009.35,8.2,-0.20994,9e-05,20.50835]
[1776841504168,45.6,78009.35,8.2,-0.20994,9e-05,20.50835]
[1776841504169,45.6,78009.35,8.2,-0.20994,9e-05,20.50835]
[1776841504429,45.6,78017.67,8.2,-0.2092,9e-05,20.46817]
[1776841509463,45.61,78021.66,8.2,-0.20885,9e-05,20.44897]
[1776841510743,45.61,78021.66,8.2,-0.20885,9e-05,20.44897]
[1776841515792,45.61,78016.46,8.2,-0.20931,9e-05,20.47421]
[1776841515893,45.61,78014.66,8.2,-0.20947,9e-05,20.48291]
[1776841517849,45.61,78014.8,8.2,-0.20946,9e-05,20.48226]
[1776841517853,45.61,78014.8,8.2,-0.20946,9e-05,20.48226]
[1776841523417,45.61,78007.46,8.2,-0.21012,9e-05,20.51806]
[1776841525953,45.61,78007.42,8.2,-0.21012,9e-05,20.5184]
[1776841526293,45.61,78007.42,8.2,-0.21012,9e-05,20.5184]
[1776841527303,45.61,78007.42,8.2,-0.21013,9e-05,20.5185]
[1776841527912,45.61,78008.52,8.2,-0.21003,9e-05,20.51324]
[1776841533632,45.61,78016.76,8.2,-0.20928,9e-05,20.47011]
[1776841538079,45.61,78016.19,8.2,-0.20934,9e-05,20.47317]
[1776841538095,45.61,78016.19,8.2,-0.20934,9e-05,20.47317]
[1776841538169,45.61,78016.19,8.2,-0.20934,9e-05,20.47317]
[1776841538470,45.61,78015.55,8.2,-0.2094,9e-05,20.47645]
[1776841540244,45.61,78020.37,8.2,-0.20897,9e-05,20.45313]
[1776841541063,45.61,78022.35,8.2,-0.2088,9e-05,20.44358]
[1776841544355,45.61,78025.96,8.2,-0.20848,9e-05,20.42617]
[1776841545812,45.61,78025.41,8.2,-0.20853,9e-05,20.42892]
[1776841546189,45.61,78025.41,8.2,-0.20853,9e-05,20.42892]
[1776841547453,45.61,78027.72,8.2,-0.20833,9e-05,20.41782]
[1776841547655,45.61,78029.29,8.2,-0.20819,9e-05,20.41021]
[1776841548385,45.61,78029.29,8.2,-0.20819,9e-05,20.41021]
[1776841552482,45.61,78033.99,8.2,-0.20778,9e-05,20.38784]
[1776841561841,45.62,78033.49,8.2,-0.20784,9e-05,20.39111]
[1776841566875,45.62,78034.05,8.2,-0.2078,9e-05,20.38882]
[1776841571911,45.62,78032.87,8.2,-0.20791,9e-05,20.39493]
[1776841576274,45.62,78029.15,8.2,-0.20824,9e-05,20.41319]
[1776841576361,45.62,78030.37,8.2,-0.20813,9e-05,20.4074]
[1776841581204,45.62,78028.6,8.2,-0.20829,9e-05,20.41619]
[1776841581445,45.62,78028.6,8.2,-0.20829,9e-05,20.41619]
[1776841583690,45.62,78024.6,8.2,-0.20865,9e-05,20.43586]
[1776841584693,45.62,78024.48,8.2,-0.20866,9e-05,20.43658]
[1776841590461,45.63,78019.25,8.2,-0.20914,9e-05,20.46255]
[1776841590497,45.63,78019.25,8.2,-0.20914,9e-05,20.46255]
[1776841590501,45.63,78019.25,8.2,-0.20914,9e-05,20.46255]
[1776841596440,45.63,78014.33,8.2,-0.20955,9e-05,20.48283]
[1776841602754,45.63,78014.59,8.2,-0.20953,9e-05,20.48155]
[1776841603419,45.63,78014.59,8.2,-0.20953,9e-05,20.48155]
[1776841603504,45.63,78014.59,8.2,-0.20953,9e-05,20.48155]
[1776841605142,45.63,78028.89,8.2,-0.20827,9e-05,20.41233]
[1776841605633,45.63,78028.89,8.2,-0.20827,9e-05,20.41233]
[1776841609326,45.63,78031.65,8.2,-0.20803,9e-05,20.39916]
[1776841610382,45.63,78031.65,8.2,-0.20803,9e-05,20.39923]
[1776841613037,45.63,78031.53,8.2,-0.20804,9e-05,20.40004]
[1776841618234,45.63,78031.85,8.2,-0.20802,9e-05,20.39889]
[1776841623269,45.63,78033.52,8.2,-0.20788,9e-05,20.39114]
[1776841624999,45.63,78033.28,8.2,-0.2079,9e-05,20.39238]
[1776841626052,45.63,78030.21,8.2,-0.20817,9e-05,20.40734]
[1776841626394,45.63,78025.8,8.2,-0.20856,9e-05,20.42876]
[1776841632332,45.63,78022.07,8.2,-0.2089,9e-05,20.44696]
[1776841637367,45.63,78025.22,8.2,-0.20862,9e-05,20.43193]
[1776841639381,45.63,78014.42,8.2,-0.20958,9e-05,20.48425]
[1776841644416,45.63,78009.88,8.2,-0.20998,9e-05,20.50602]
[1776841644649,45.63,78009.88,8.2,-0.20998,9e-05,20.50602]
[1776841650366,45.63,78009.47,8.2,-0.21002,9e-05,20.50815]
[1776841650627,45.63,78010.04,8.2,-0.20997,9e-05,20.50546]
[1776841651273,45.63,78010.04,8.2,-0.20997,9e-05,20.50546]
[1776841651356,45.63,78010.04,8.2,-0.20997,9e-05,20.50546]
[1776841651465,45.63,78015.25,8.2,-0.20948,9e-05,20.47643]
[1776841652238,45.63,78015.25,8.2,-0.20948,9e-05,20.47643]
[1776841652472,45.63,78023.21,8.2,-0.20877,9e-05,20.43788]
[1776841652881,45.63,78023.21,8.2,-0.20877,9e-05,20.43788]
[1776841653132,45.63,78023.21,8.2,-0.20877,9e-05,20.43788]
[1776841653205,45.63,78023.21,8.2,-0.20877,9e-05,20.43788]
[1776841653210,45.63,78023.21,8.2,-0.20877,9e-05,20.43788]
[1776841653487,45.63,78024.28,8.2,-0.20868,9e-05,20.43272]
[1776841654229,45.63,78024.28,8.2,-0.20868,9e-05,20.43272]
[1776841654330,45.63,78024.28,8.2,-0.20868,9e-05,20.43272]
[1776841658099,45.63,78016.24,8.2,-0.20939,9e-05,20.47159]
[1776841663556,45.63,78021.11,8.2,-0.20896,9e-05,20.44788]
[1776841665107,45.63,78020.88,8.2,-0.20898,9e-05,20.44898]
[1776841665133,45.63,78020.88,8.2,-0.20898,9e-05,20.44898]
[1776841665570,45.63,78020.13,8.2,-0.20904,9e-05,20.4526]
[1776841670605,45.63,78020.3,8.2,-0.20903,9e-05,20.45178]
[1776841674034,45.63,78020.95,8.2,-0.20897,9e-05,20.44864]
[1776841674116,45.63,78019.98,8.2,-0.20906,9e-05,20.45334]
[1776841680425,45.63,78028.94,8.2,-0.20827,9e-05,20.41008]
[1776841681278,45.63,78027.94,8.2,-0.20836,9e-05,20.415]
[1776841687004,45.63,78030.61,8.2,-0.20813,9e-05,20.40232]
[1776841688102,45.63,78029.73,8.2,-0.2082,9e-05,20.40663]
[1776841693766,45.64,78028.85,8.2,-0.20829,9e-05,20.41118]
[1776841697283,45.64,78026.12,8.2,-0.20853,9e-05,20.42447]
[1776841697568,45.64,78024.27,8.2,-0.20869,9e-05,20.43346]
[1776841697904,45.64,78024.27,8.2,-0.20869,9e-05,20.43346]
[1776841698017,45.64,78024.27,8.2,-0.20869,9e-05,20.43346]
[1776841703039,45.64,78017.98,8.2,-0.20926,9e-05,20.46424]
[1776841706320,45.64,78018.29,8.2,-0.20923,9e-05,20.46298]
[1776841706628,45.64,78018.29,8.2,-0.20923,9e-05,20.46298]
[1776841706682,45.64,78018.74,8.2,-0.2092,9e-05,20.46097]
[1776841707574,45.64,78018.74,8.2,-0.2092,9e-05,20.46097]
[1776841711154,45.64,78021.25,8.2,-0.20898,9e-05,20.44912]
[1776841714375,45.64,78025.43,8.2,-0.20859,9e-05,20.42544]
[1776841719954,45.64,78024.5,8.2,-0.20869,9e-05,20.4308]
[1776841724988,45.65,78023.52,8.2,-0.20878,9e-05,20.43616]
[1776841730024,45.65,78023.06,8.2,-0.20883,9e-05,20.43899]
[1776841735059,45.65,78023.78,8.2,-0.20878,9e-05,20.43611]
[1776841740094,45.65,78027.85,8.2,-0.20843,9e-05,20.41702]
[1776841745130,45.65,78027.23,8.2,-0.2085,9e-05,20.42074]
[1776841748013,45.66,78033.7,8.2,-0.20793,9e-05,20.38969]
[1776841753486,45.66,78038.13,8.2,-0.20756,9e-05,20.36915]
[1776841753576,45.66,78037.89,8.2,-0.20759,9e-05,20.37072]
[1776841756251,45.66,78038.36,8.2,-0.20755,9e-05,20.36854]
[1776841757379,45.66,78039.5,8.2,-0.20745,9e-05,20.36319]
[1776841759838,45.66,78041.48,8.2,-0.20728,9e-05,20.35381]
[1776841760245,45.66,78042.78,8.2,-0.20717,9e-05,20.34761]
[1776841761916,45.66,78043.11,8.2,-0.20712,9e-05,20.34517]
[1776841763265,45.66,78044.19,8.2,-0.20702,9e-05,20.33925]
[1776841763829,45.66,78044.19,8.2,-0.20702,9e-05,20.33925]
[1776841764587,45.66,78053.27,8.2,-0.20621,9e-05,20.29475]
[1776841764710,45.66,78053.27,8.2,-0.20621,9e-05,20.29475]
[1776841764805,45.66,78053.27,8.2,-0.20621,9e-05,20.29475]
[1776841765282,45.66,78058.29,8.2,-0.20577,9e-05,20.27035]
[1776841766639,45.66,78058.29,8.2,-0.20577,9e-05,20.27035]
[1776841768117,45.65,78055.31,8.2,-0.20601,9e-05,20.28347]
[1776841768489,45.65,78055.31,8.2,-0.20601,9e-05,20.28347]
[1776841768607,45.65,78055.23,8.2,-0.20601,9e-05,20.28352]
[1776841774301,45.64,78049.48,8.2,-0.20646,9e-05,20.30593]
[1776841779380,45.64,78048.03,8.2,-0.20655,9e-05,20.31077]
[1776841784415,45.63,78046.7,8.2,-0.20664,9e-05,20.31539]
[1776841789380,45.62,78047.3,8.2,-0.20656,9e-05,20.31102]
[1776841789415,45.62,78047.3,8.2,-0.20656,9e-05,20.31102]
[1776841789450,45.62,78047.8,8.2,-0.20651,9e-05,20.30823]
[1776841790016,45.62,78047.8,8.2,-0.20651,9e-05,20.30823]
[1776841791458,45.62,78047.8,8.2,-0.20651,9e-05,20.30823]
[1776841794511,45.62,78050.9,8.2,-0.20623,9e-05,20.29279]
[1776841794560,45.62,78050.91,8.2,-0.20623,9e-05,20.29293]
[1776841800529,45.62,78052.23,8.2,-0.20609,9e-05,20.2848]
[1776841805564,45.61,78049.66,8.2,-0.20628,9e-05,20.29525]
[1776841811606,45.6,78048.42,8.2,-0.20635,9e-05,20.29925]
[1776841812531,45.6,78048.42,8.2,-0.20635,9e-05,20.29925]
[1776841812546,45.6,78048.42,8.2,-0.20635,9e-05,20.29925]
[1776841812564,45.6,78048.42,8.2,-0.20635,9e-05,20.29925]
[1776841812613,45.6,78045.04,8.2,-0.20664,9e-05,20.31533]
[1776841813620,45.6,78035.04,8.2,-0.20753,9e-05,20.36407]
[1776841819768,45.6,78032.75,8.2,-0.20774,9e-05,20.37565]
[1776841825479,45.6,78039.39,8.2,-0.20716,9e-05,20.34393]
[1776841826754,45.61,78039.44,8.2,-0.20716,9e-05,20.34381]
[1776841831908,45.61,78039.95,8.2,-0.2071,9e-05,20.33826]
[1776841836971,45.61,78039.66,8.2,-0.20714,9e-05,20.3403]
[1776841838484,45.61,78039.66,8.2,-0.20714,9e-05,20.3403]
[1776841844319,45.61,78035.28,8.2,-0.20753,9e-05,20.36221]
[1776841849958,45.61,78026.22,8.2,-0.20834,9e-05,20.40657]
[1776841853044,45.61,78022.66,8.2,-0.20866,9e-05,20.42392]
[1776841858935,45.61,78018.28,8.2,-0.20905,9e-05,20.44519]
[1776841862794,45.61,78018.83,8.2,-0.209,9e-05,20.44253]
[1776841862963,45.61,78017.9,8.2,-0.20908,9e-05,20.44702]
[1776841867998,45.61,78018.76,8.2,-0.209,9e-05,20.44292]
[1776841873031,45.61,78015.65,8.2,-0.20928,9e-05,20.45801]
[1776841878491,45.61,78015.25,8.2,-0.20931,9e-05,20.4599]
[1776841884111,45.61,78011.78,8.2,-0.20962,9e-05,20.47657]
[1776841891160,45.61,78010.92,8.2,-0.20967,9e-05,20.47667]
[1776841896195,45.61,78009.52,8.2,-0.20979,9e-05,20.48332]
[1776841899216,45.61,78022.85,8.2,-0.20861,9e-05,20.41872]
[1776841900258,45.61,78022.85,8.2,-0.20861,9e-05,20.41872]
[1776841900321,45.61,78022.85,8.2,-0.20861,9e-05,20.41872]
[1776841900608,45.61,78026.02,8.2,-0.20833,9e-05,20.40345]
[1776841905611,45.61,78033.22,8.2,-0.2077,9e-05,20.36897]
[1776841909955,45.62,78030.01,8.2,-0.20799,9e-05,20.38482]
[1776841913984,45.62,78034.77,8.2,-0.20757,9e-05,20.36208]
[1776841919356,45.62,78034.05,8.2,-0.20765,9e-05,20.36615]
[1776841922620,45.62,78030.18,8.2,-0.20799,9e-05,20.38511]
[1776841928420,45.62,78033.21,8.2,-0.20773,9e-05,20.37098]
[1776841933455,45.62,78033.29,8.2,-0.20774,9e-05,20.37114]
[1776841938864,45.62,78032.97,8.2,-0.20777,9e-05,20.37304]
[1776841940181,45.63,78033.02,8.2,-0.20777,9e-05,20.37297]
[1776841949567,45.63,78033.16,8.2,-0.20777,9e-05,20.37315]
[1776841950949,45.63,78033.49,8.2,-0.20774,9e-05,20.37164]
[1776841951584,45.63,78033.43,8.2,-0.20773,9e-05,20.36828]
[1776841956619,45.63,78034.98,8.2,-0.2076,9e-05,20.36155]
[1776841961654,45.63,78033.24,8.2,-0.20777,9e-05,20.37079]
[1776841963411,45.64,78036.55,8.2,-0.20748,9e-05,20.35488]
[1776841968703,45.64,78041.22,8.2,-0.20709,9e-05,20.33338]
[1776841973739,45.64,78041.28,8.2,-0.2071,9e-05,20.33407]
[1776841978774,45.65,78041.52,8.2,-0.2071,9e-05,20.33388]
[1776841980344,45.65,78042.62,8.2,-0.207,9e-05,20.32874]
[1776841980788,45.65,78043.68,8.2,-0.20691,9e-05,20.3238]
[1776841985823,45.64,78044.79,8.2,-0.20679,9e-05,20.31683]
[1776841988604,45.64,78043.46,8.2,-0.20689,9e-05,20.32266]
[1776841988661,45.64,78043.46,8.2,-0.20689,9e-05,20.32266]
[1776841988856,45.64,78036.25,8.2,-0.20752,9e-05,20.35733]
[1776841990911,45.64,78026.75,8.2,-0.20837,9e-05,20.40368]
[1776841995945,45.64,78029.08,8.2,-0.20817,9e-05,20.39295]
[1776842000692,45.64,78028.99,8.2,-0.20819,9e-05,20.39374]
[1776842000789,45.64,78028.92,8.2,-0.2082,9e-05,20.39432]
[1776842007023,45.65,78034.24,8.2,-0.20773,9e-05,20.36901]
[1776842010068,45.65,78037.41,8.2,-0.20746,9e-05,20.35381]
[1776842010117,45.65,78037.41,8.2,-0.20746,9e-05,20.35381]
[1776842010507,45.65,78042.07,8.2,-0.20705,9e-05,20.3313]
[1776842013862,45.64,78046.0,8.2,-0.20666,9e-05,20.30763]
[1776842019303,45.64,78049.0,8.2,-0.20636,9e-05,20.29084]
[1776842020454,45.63,78050.05,8.2,-0.20626,9e-05,20.28538]
[1776842020668,45.63,78050.05,8.2,-0.20626,9e-05,20.28538]
[1776842020680,45.63,78050.05,8.2,-0.20626,9e-05,20.28538]
[1776842020729,45.63,78050.05,8.2,-0.20626,9e-05,20.28538]
[1776842020899,45.63,78051.22,8.2,-0.20615,9e-05,20.279]
[1776842026156,45.62,78054.53,8.2,-0.20582,9e-05,20.26078]
[1776842027233,45.62,78054.53,8.2,-0.20582,9e-05,20.26078]
[1776842033207,45.61,78055.58,8.2,-0.20568,9e-05,20.25271]
[1776842038242,45.61,78057.42,8.2,-0.20548,9e-05,20.24164]
[1776842042353,45.6,78056.77,8.2,-0.20552,9e-05,20.24359]
[1776842042501,45.6,78057.06,8.2,-0.20549,9e-05,20.24177]
[1776842048312,45.59,78054.0,8.2,-0.20572,9e-05,20.25486]
[1776842053346,45.59,78054.31,8.2,-0.20567,9e-05,20.2518]
[1776842057181,45.59,78054.16,8.2,-0.20567,9e-05,20.25193]
[1776842057220,45.59,78054.16,8.2,-0.20567,9e-05,20.25193]
[1776842057373,45.59,78054.16,8.2,-0.20567,9e-05,20.25193]
[1776842057388,45.59,78054.16,8.2,-0.20567,9e-05,20.25193]
[1776842057571,45.59,78054.16,8.2,-0.20567,9e-05,20.25193]
[1776842057618,45.59,78054.16,8.2,-0.20567,9e-05,20.25193]
[1776842057798,45.59,78054.16,8.2,-0.20567,9e-05,20.25193]
[1776842057900,45.59,78063.31,8.2,-0.20486,9e-05,20.20672]
[1776842058247,45.59,78063.31,8.2,-0.20486,9e-05,20.20672]
[1776842058256,45.59,78063.31,8.2,-0.20486,9e-05,20.20672]
[1776842058342,45.59,78063.31,8.2,-0.20486,9e-05,20.20672]
[1776842058654,45.59,78063.31,8.2,-0.20486,9e-05,20.20672]
[1776842058868,45.59,78063.31,8.2,-0.20486,9e-05,20.20672]
[1776842058970,45.58,78103.63,8.2,-0.20134,9e-05,20.00909]
[1776842059215,45.58,78103.63,8.2,-0.20134,9e-05,20.00909]
[1776842059329,45.58,78103.63,8.2,-0.20134,9e-05,20.00909]
[1776842059703,45.58,78103.63,8.2,-0.20134,9e-05,20.00909]
[1776842060008,45.58,78120.47,8.2,-0.19988,9e-05,19.92606]
[1776842060157,45.58,78120.47,8.2,-0.19988,9e-05,19.92606]
[1776842060237,45.58,78120.47,8.2,-0.19988,9e-05,19.92606]
[1776842060642,45.58,78120.47,8.2,-0.19988,9e-05,19.92606]
[1776842060786,45.58,78120.47,8.2,-0.19988,9e-05,19.92606]
[1776842060881,45.58,78118.74,8.2,-0.20003,9e-05,19.93443]
[1776842061119,45.58,78118.74,8.2,-0.20003,9e-05,19.93443]
[1776842061872,45.58,78117.22,8.2,-0.20015,9e-05,19.94163]
[1776842067243,45.58,78108.5,8.2,-0.20089,9e-05,19.98329]
[1776842071259,45.57,78113.36,8.2,-0.20045,9e-05,19.9582]
[1776842071983,45.57,78113.36,8.2,-0.20045,9e-05,19.9582]
[1776842071994,45.57,78114.4,8.2,-0.20032,9e-05,19.94881]
[1776842078018,45.57,78113.42,8.2,-0.2004,9e-05,19.95288]
[1776842078138,45.57,78114.44,8.2,-0.20031,9e-05,19.94769]
[1776842078768,45.57,78117.59,8.2,-0.20003,9e-05,19.93178]
[1776842079344,45.57,78117.59,8.2,-0.20003,9e-05,19.93178]
[1776842079675,45.57,78117.59,8.2,-0.20003,9e-05,19.93178]
[1776842080487,45.57,78119.75,8.2,-0.19984,9e-05,19.92092]
[1776842086013,45.56,78118.59,8.2,-0.19992,9e-05,19.92585]
[1776842086550,45.56,78121.12,8.2,-0.1997,9e-05,19.91323]
[1776842088260,45.56,78124.23,8.2,-0.19943,9e-05,19.89762]
[1776842088606,45.56,78117.53,8.2,-0.2,9e-05,19.93042]
[1776842093641,45.56,78111.46,8.2,-0.20052,9e-05,19.95977]
[1776842098676,45.56,78113.38,8.2,-0.20034,9e-05,19.94969]
[1776842100244,45.56,78113.44,8.2,-0.20034,9e-05,19.94927]
[1776842100248,45.56,78113.44,8.2,-0.20034,9e-05,19.94927]
[1776842100690,45.56,78113.26,8.2,-0.20035,9e-05,19.95004]
[1776842104632,45.55,78112.2,8.2,-0.20043,9e-05,19.95459]
[1776842104768,45.55,78112.2,8.2,-0.20043,9e-05,19.95459]
[1776842104783,45.55,78112.2,8.2,-0.20043,9e-05,19.95459]
[1776842104870,45.55,78108.48,8.2,-0.20075,9e-05,19.97247]
[1776842110760,45.55,78101.9,8.2,-0.20131,9e-05,20.00423]
[1776842115795,45.55,78101.5,8.2,-0.20133,9e-05,20.00564]
[1776842118956,45.55,78104.63,8.2,-0.20105,9e-05,19.98993]
[1776842118991,45.55,78106.97,8.2,-0.20085,9e-05,19.97835]
[1776842124854,45.55,78110.79,8.2,-0.20051,9e-05,19.9589]
[1776842127154,45.54,78109.65,8.2,-0.2006,9e-05,19.96402]
[1776842129099,45.54,78103.43,8.2,-0.20113,9e-05,19.9942]
[1776842134825,45.54,78109.39,8.2,-0.20058,9e-05,19.96061]
[1776842137984,45.54,78109.26,8.2,-0.20059,9e-05,19.961]
[1776842138024,45.54,78109.26,8.2,-0.20059,9e-05,19.961]
[1776842140320,45.54,78105.55,8.2,-0.2009,9e-05,19.97876]
[1776842140970,45.54,78103.17,8.2,-0.20111,9e-05,19.99037]
[1776842146106,45.54,78104.29,8.2,-0.201,9e-05,19.98433]
[1776842148389,45.54,78104.34,8.2,-0.20099,9e-05,19.9839]
[1776842149026,45.54,78105.54,8.2,-0.20089,9e-05,19.97789]
[1776842154094,45.53,78107.58,8.2,-0.2007,9e-05,19.96748]
[1776842159243,45.53,78105.19,8.2,-0.2009,9e-05,19.97871]
[1776842159287,45.53,78105.19,8.2,-0.2009,9e-05,19.97871]
[1776842159871,45.53,78105.19,8.2,-0.2009,9e-05,19.97871]
[1776842160105,45.53,78104.55,8.2,-0.20096,9e-05,19.98176]
[1776842160176,45.53,78104.55,8.2,-0.20096,9e-05,19.98176]
[1776842160180,45.53,78104.55,8.2,-0.20096,9e-05,19.98176]
[1776842160787,45.53,78104.55,8.2,-0.20096,9e-05,19.98176]
[1776842161111,45.53,78098.47,8.2,-0.20148,9e-05,20.0114]
[1776842161302,45.53,78098.47,8.2,-0.20148,9e-05,20.0114]
[1776842161675,45.53,78098.47,8.2,-0.20148,9e-05,20.0114]
[1776842161766,45.53,78098.47,8.2,-0.20148,9e-05,20.0114]
[1776842162119,45.53,78091.93,8.2,-0.20205,9e-05,20.04336]
[1776842162465,45.53,78091.93,8.2,-0.20205,9e-05,20.04336]
[1776842162787,45.53,78091.93,8.2,-0.20205,9e-05,20.04336]
[1776842162908,45.53,78091.93,8.2,-0.20205,9e-05,20.04336]
[1776842162918,45.53,78091.93,8.2,-0.20205,9e-05,20.04336]
[1776842162924,45.53,78091.93,8.2,-0.20205,9e-05,20.04336]
[1776842163254,45.53,78091.93,8.2,-0.20204,9e-05,20.04319]
[1776842164908,45.53,78074.3,8.2,-0.20357,9e-05,20.12906]
[1776842170174,45.52,78070.01,8.2,-0.20392,9e-05,20.14854]
[1776842174480,45.52,78069.55,8.2,-0.20394,9e-05,20.14986]
[1776842174819,45.52,78069.55,8.2,-0.20394,9e-05,20.14986]
[1776842174976,45.52,78069.55,8.2,-0.20394,9e-05,20.14986]
[1776842175302,45.52,78068.99,8.2,-0.20399,9e-05,20.15228]
[1776842176667,45.52,78062.95,8.2,-0.20452,9e-05,20.18182]
[1776842176995,45.52,78055.58,8.2,-0.20515,9e-05,20.21716]
[1776842182261,45.51,78055.87,8.2,-0.2051,9e-05,20.21395]
[1776842184820,45.51,78053.59,8.2,-0.20529,9e-05,20.22478]
[1776842184825,45.51,78053.59,8.2,-0.20529,9e-05,20.22478]
[1776842187630,45.51,78050.44,8.2,-0.20555,9e-05,20.23921]
[1776842187639,45.51,78050.44,8.2,-0.20555,9e-05,20.23921]
[1776842187765,45.51,78050.44,8.2,-0.20555,9e-05,20.23921]
[1776842187782,45.5,78047.68,8.2,-0.20579,9e-05,20.25235]
[1776842191874,45.51,78043.55,8.2,-0.20616,9e-05,20.27299]
[1776842191883,45.51,78042.49,8.2,-0.20623,9e-05,20.27453]
[1776842196189,45.5,78043.25,8.2,-0.20614,9e-05,20.26954]
[1776842197065,45.5,78043.25,8.2,-0.20614,9e-05,20.26954]
[1776842197154,45.5,78047.11,8.2,-0.2058,9e-05,20.25038]
[1776842197586,45.5,78047.11,8.2,-0.2058,9e-05,20.25038]
[1776842198154,45.5,78054.31,8.2,-0.20516,9e-05,20.2149]
[1776842199308,45.5,78055.61,8.2,-0.20504,9e-05,20.20855]
[1776842199325,45.5,78055.61,8.2,-0.20504,9e-05,20.20855]
[1776842200076,45.5,78058.67,8.2,-0.20476,9e-05,20.19291]
[1776842201932,45.5,78062.03,8.2,-0.20447,9e-05,20.17648]
[1776842202556,45.5,78066.31,8.2,-0.20408,9e-05,20.15488]
[1776842208444,45.49,78066.86,8.2,-0.204,9e-05,20.15029]
[1776842210194,45.49,78066.29,8.2,-0.20405,9e-05,20.15276]
[1776842210201,45.49,78066.29,8.2,-0.20405,9e-05,20.15276]
[1776842215073,45.48,78068.49,8.2,-0.20383,9e-05,20.14074]
[1776842215643,45.48,78069.14,8.2,-0.20377,9e-05,20.13696]
[1776842217365,45.48,78077.78,8.2,-0.20301,9e-05,20.09435]
[1776842217820,45.48,78077.78,8.2,-0.20301,9e-05,20.09435]
[1776842221312,45.48,78074.49,8.2,-0.20328,9e-05,20.10953]
[1776842224853,45.47,78073.97,8.2,-0.20331,9e-05,20.11131]
[1776842225104,45.47,78073.97,8.2,-0.20331,9e-05,20.11131]
[1776842225911,45.47,78070.94,8.2,-0.20357,9e-05,20.12564]
[1776842225936,45.47,78070.94,8.2,-0.20357,9e-05,20.12564]
[1776842226029,45.47,78067.55,8.2,-0.20386,9e-05,20.14195]
[1776842228152,45.47,78055.4,8.2,-0.20491,9e-05,20.20087]
[1776842229907,45.47,78053.37,8.2,-0.20509,9e-05,20.2108]
[1776842230771,45.47,78053.98,8.2,-0.20503,9e-05,20.20723]
[1776842231890,45.47,78051.46,8.2,-0.20525,9e-05,20.21955]
[1776842233368,45.47,78038.6,8.2,-0.20637,9e-05,20.28171]
[1776842234161,45.46,78032.39,8.2,-0.20692,9e-05,20.31179]
[1776842234783,45.46,78032.39,8.2,-0.20692,9e-05,20.31179]
[1776842234884,45.46,78032.2,8.2,-0.20693,9e-05,20.31272]
[1776842235495,45.46,78032.2,8.2,-0.20693,9e-05,20.31272]
[1776842235929,45.47,78030.9,8.2,-0.20705,9e-05,20.31934]
[1776842237660,45.47,78031.03,8.2,-0.20704,9e-05,20.3187]
[1776842237761,45.47,78031.03,8.2,-0.20704,9e-05,20.31884]
[1776842241174,45.46,78029.71,8.2,-0.20715,9e-05,20.32448]
[1776842241679,45.46,78029.25,8.2,-0.20717,9e-05,20.32591]
[1776842242472,45.46,78029.25,8.2,-0.20717,9e-05,20.32591]
[1776842242541,45.46,78029.25,8.2,-0.20717,9e-05,20.32591]
[1776842242686,45.46,78029.1,8.2,-0.20719,9e-05,20.32677]
[1776842243370,45.46,78029.1,8.2,-0.20719,9e-05,20.32677]
[1776842243693,45.46,78030.14,8.2,-0.20709,9e-05,20.32129]
[1776842248521,45.46,78036.9,8.2,-0.2065,9e-05,20.28889]
[1776842248728,45.46,78038.17,8.2,-0.20639,9e-05,20.28287]
[1776842252537,45.46,78038.97,8.2,-0.20628,9e-05,20.27411]
[1776842257791,45.45,78035.89,8.2,-0.20652,9e-05,20.28712]
[1776842262541,45.45,78034.7,8.2,-0.2066,9e-05,20.29152]
[1776842264782,45.44,78033.64,8.2,-0.20668,9e-05,20.29598]
[1776842264840,45.44,78034.06,8.2,-0.20664,9e-05,20.29358]
[1776842269875,45.45,78034.25,8.2,-0.20664,9e-05,20.29355]
[1776842272896,45.45,78026.09,8.2,-0.20737,9e-05,20.33384]
[1776842274910,45.45,78028.03,8.2,-0.2072,9e-05,20.32465]
[1776842276085,45.45,78028.03,8.2,-0.2072,9e-05,20.32465]
[1776842278025,45.45,78028.03,8.2,-0.2072,9e-05,20.32493]
[1776842278126,45.45,78028.58,8.2,-0.20716,9e-05,20.32255]
[1776842283943,45.45,78027.39,8.2,-0.20728,9e-05,20.32938]
[1776842285052,45.45,78027.87,8.2,-0.20724,9e-05,20.32724]
[1776842285106,45.45,78027.87,8.2,-0.20724,9e-05,20.32724]
[1776842285175,45.45,78027.87,8.2,-0.20724,9e-05,20.32724]
[1776842285208,45.46,78030.27,8.2,-0.20704,9e-05,20.31575]
[1776842286993,45.45,78041.52,8.2,-0.20603,9e-05,20.26014]
[1776842291023,45.45,78030.78,8.2,-0.20696,9e-05,20.31129]
[1776842296058,45.44,78030.07,8.2,-0.20699,9e-05,20.31295]
[1776842301093,45.44,78028.17,8.2,-0.20712,9e-05,20.32041]
[1776842302094,45.44,78028.17,8.2,-0.20712,9e-05,20.32041]
[1776842302230,45.44,78028.17,8.2,-0.20712,9e-05,20.32041]
[1776842302176,45.43,78028.45,8.2,-0.20709,9e-05,20.31867]
[1776842303107,45.44,78024.8,8.2,-0.20742,9e-05,20.33669]
[1776842304816,45.44,78022.96,8.2,-0.20759,9e-05,20.34586]
[1776842304940,45.44,78022.96,8.2,-0.20759,9e-05,20.34586]
[1776842305128,45.44,78022.96,8.2,-0.20759,9e-05,20.34586]
[1776842305258,45.44,78019.54,8.2,-0.20789,9e-05,20.36265]
[1776842306870,45.44,78014.47,8.2,-0.20834,9e-05,20.38744]
[1776842307135,45.44,78013.15,8.2,-0.20846,9e-05,20.39393]
[1776842312170,45.44,78011.91,8.2,-0.20856,9e-05,20.39695]
[1776842317205,45.44,78013.46,8.2,-0.20844,9e-05,20.39023]
[1776842322239,45.45,78014.76,8.2,-0.20834,9e-05,20.38473]
[1776842327274,45.45,78013.96,8.2,-0.20842,9e-05,20.38945]
[1776842332528,45.45,78017.67,8.2,-0.2081,9e-05,20.37204]
[1776842333638,45.45,78019.33,8.2,-0.20796,9e-05,20.36415]
[1776842333725,45.45,78020.97,8.2,-0.20782,9e-05,20.35636]
[1776842335303,45.45,78020.97,8.2,-0.20782,9e-05,20.35636]
[1776842339008,45.45,78012.27,8.2,-0.2086,9e-05,20.39904]
[1776842339285,45.45,78012.27,8.2,-0.2086,9e-05,20.39904]
[1776842339452,45.45,78012.46,8.2,-0.20858,9e-05,20.39817]
[1776842339680,45.45,78012.46,8.2,-0.20858,9e-05,20.39817]
[1776842339869,45.45,78012.46,8.2,-0.20858,9e-05,20.39817]
[1776842339874,45.45,78012.46,8.2,-0.20858,9e-05,20.39817]
[1776842339995,45.45,78012.46,8.2,-0.20858,9e-05,20.39817]
[1776842340022,45.45,78012.46,8.2,-0.20858,9e-05,20.39817]
[1776842340060,45.45,78012.46,8.2,-0.20858,9e-05,20.39817]
[1776842340128,45.45,78012.46,8.2,-0.20858,9e-05,20.39817]
[1776842340208,45.45,77997.79,8.2,-0.20989,9e-05,20.46947]
[1776842340428,45.45,77982.13,8.2,-0.21129,9e-05,20.54535]
[1776842342594,45.45,77981.85,8.2,-0.21131,9e-05,20.54656]
[1776842342980,45.45,77981.85,8.2,-0.21131,9e-05,20.54656]
[1776842343079,45.45,77980.49,8.2,-0.21143,9e-05,20.55288]
[1776842346092,45.45,77988.75,8.2,-0.21069,9e-05,20.51276]
[1776842352159,45.45,77988.07,8.2,-0.21074,9e-05,20.51551]
[1776842355434,45.45,77989.4,8.2,-0.21061,9e-05,20.50872]
[1776842355483,45.45,77989.4,8.2,-0.21061,9e-05,20.50872]
[1776842355535,45.45,77989.15,8.2,-0.21063,9e-05,20.50986]
[1776842359022,45.45,77979.45,8.2,-0.2115,9e-05,20.55684]
[1776842362863,45.45,77975.67,8.2,-0.21184,9e-05,20.575]
[1776842362866,45.45,77975.67,8.2,-0.21184,9e-05,20.575]
[1776842363050,45.45,77975.67,8.2,-0.21184,9e-05,20.575]
[1776842363501,45.45,77973.01,8.2,-0.21208,9e-05,20.58781]
[1776842364385,45.45,77973.14,8.2,-0.21206,9e-05,20.58712]
[1776842369578,45.45,77969.83,8.2,-0.21235,9e-05,20.60266]
[1776842372735,45.45,77970.68,8.2,-0.21225,9e-05,20.59459]
[1776842375730,45.44,77969.25,8.2,-0.21237,9e-05,20.60116]
[1776842381662,45.44,77968.01,8.2,-0.21247,9e-05,20.60657]
[1776842386697,45.44,77967.84,8.2,-0.21248,9e-05,20.60691]
[1776842391118,45.44,77967.85,8.2,-0.21247,9e-05,20.60657]
[1776842396766,45.44,77967.76,8.2,-0.21247,9e-05,20.60631]
[1776842399860,45.44,77967.96,8.2,-0.21245,9e-05,20.60514]
[1776842401802,45.44,77979.93,8.2,-0.21137,9e-05,20.54699]
[1776842403556,45.43,77979.87,8.2,-0.21137,9e-05,20.54722]
[1776842406360,45.43,77979.53,8.2,-0.2114,9e-05,20.54883]
[1776842406446,45.43,77979.55,8.2,-0.2114,9e-05,20.5487]
[1776842406602,45.43,77979.55,8.2,-0.2114,9e-05,20.5487]
[1776842408432,45.43,77975.88,8.2,-0.21173,9e-05,20.56636]
[1776842408756,45.43,77975.88,8.2,-0.21173,9e-05,20.56636]
[1776842409038,45.43,77973.83,8.2,-0.21191,9e-05,20.57621]
[1776842409427,45.43,77973.83,8.2,-0.21191,9e-05,20.57621]
[1776842409859,45.43,77974.66,8.2,-0.21184,9e-05,20.57222]
[1776842410991,45.43,77974.66,8.2,-0.21184,9e-05,20.57222]
[1776842411301,45.43,77973.29,8.2,-0.21196,9e-05,20.57869]
[1776842411773,45.43,77973.29,8.2,-0.21196,9e-05,20.57869]
[1776842413040,45.43,77971.23,8.2,-0.21214,9e-05,20.58865]
[1776842415433,45.43,77959.88,8.2,-0.21316,9e-05,20.64343]
[1776842421021,45.43,77962.5,8.2,-0.21292,9e-05,20.63047]
[1776842426381,45.43,77962.59,8.2,-0.21291,9e-05,20.62978]
[1776842429249,45.43,77962.42,8.2,-0.21292,9e-05,20.63046]
[1776842429350,45.43,77962.31,8.2,-0.21293,9e-05,20.63089]
[1776842432184,45.43,77960.27,8.2,-0.21308,9e-05,20.6368]
[1776842432274,45.43,77959.9,8.2,-0.21311,9e-05,20.63826]
[1776842433850,45.43,77960.25,8.2,-0.21308,9e-05,20.63657]
[1776842433868,45.43,77960.25,8.2,-0.21308,9e-05,20.63657]
[1776842433921,45.43,77960.25,8.2,-0.21308,9e-05,20.63657]
[1776842434153,45.43,77960.25,8.2,-0.21308,9e-05,20.63657]
[1776842434308,45.43,77954.76,8.2,-0.21357,9e-05,20.66294]
[1776842436309,45.43,77943.12,8.2,-0.21462,9e-05,20.71897]
[1776842437252,45.43,77943.12,8.2,-0.21462,9e-05,20.71897]
[1776842439065,45.43,77928.74,8.2,-0.21593,9e-05,20.78793]
[1776842439717,45.43,77928.74,8.2,-0.21593,9e-05,20.78793]
[1776842442843,45.43,77917.46,8.2,-0.21694,9e-05,20.84157]
[1776842442878,45.43,77917.46,8.2,-0.21694,9e-05,20.84157]
[1776842442882,45.43,77917.46,8.2,-0.21694,9e-05,20.84157]
[1776842442905,45.43,77917.46,8.2,-0.21694,9e-05,20.84157]
[1776842443082,45.43,77917.46,8.2,-0.21694,9e-05,20.84157]
[1776842443683,45.42,77915.85,8.2,-0.21708,9e-05,20.84885]
[1776842444033,45.42,77915.85,8.2,-0.21708,9e-05,20.84885]
[1776842444111,45.42,77915.85,8.2,-0.21708,9e-05,20.84885]
[1776842444418,45.42,77911.9,8.2,-0.21744,9e-05,20.86754]
[1776842444691,45.42,77911.9,8.2,-0.21744,9e-05,20.86754]
[1776842445004,45.42,77911.9,8.2,-0.21744,9e-05,20.86754]
[1776842445916,45.42,77911.5,8.2,-0.21748,9e-05,20.86945]
[1776842446042,45.42,77911.5,8.2,-0.21748,9e-05,20.86945]
[1776842446322,45.42,77911.5,8.2,-0.21748,9e-05,20.86945]
[1776842446407,45.42,77911.5,8.2,-0.21748,9e-05,20.86945]
[1776842446557,45.42,77911.6,8.2,-0.21746,9e-05,20.86873]
[1776842446576,45.42,77911.6,8.2,-0.21746,9e-05,20.86873]
[1776842446841,45.42,77911.6,8.2,-0.21746,9e-05,20.86873]
[1776842446966,45.42,77911.6,8.2,-0.21746,9e-05,20.86873]
[1776842447786,45.42,77909.11,8.2,-0.21768,9e-05,20.8804]
[1776842447801,45.42,77909.11,8.2,-0.21768,9e-05,20.8804]
[1776842448123,45.42,77909.11,8.2,-0.21768,9e-05,20.8804]
[1776842449285,45.42,77907.85,8.2,-0.21779,9e-05,20.88618]
[1776842451310,45.42,77907.29,8.2,-0.21784,9e-05,20.88831]
[1776842451712,45.42,77907.31,8.2,-0.21782,9e-05,20.88767]
[1776842451756,45.42,77907.31,8.2,-0.21782,9e-05,20.88767]
[1776842451919,45.42,77907.31,8.2,-0.21782,9e-05,20.88767]
[1776842453791,45.41,77906.17,8.2,-0.21792,9e-05,20.89256]
[1776842454191,45.41,77906.17,8.2,-0.21792,9e-05,20.89256]
[1776842456273,45.41,77907.07,8.2,-0.21783,9e-05,20.88769]
[1776842456738,45.41,77908.15,8.2,-0.21772,9e-05,20.88225]
[1776842457753,45.41,77910.1,8.2,-0.21754,9e-05,20.87265]
[1776842458671,45.41,77909.67,8.2,-0.21757,9e-05,20.87446]
[1776842461831,45.41,77905.7,8.2,-0.21792,9e-05,20.89268]
[1776842465054,45.4,77904.41,8.2,-0.21803,9e-05,20.89803]
[1776842468053,45.4,77912.18,8.2,-0.2173,9e-05,20.86006]
[1776842469156,45.4,77911.97,8.2,-0.21732,9e-05,20.86084]
[1776842469676,45.4,77911.71,8.2,-0.21734,9e-05,20.86185]
[1776842471772,45.4,77907.05,8.2,-0.21775,9e-05,20.8837]
[1776842475078,45.39,77903.45,8.2,-0.21807,9e-05,20.90014]
[1776842480359,45.39,77906.33,8.2,-0.21778,9e-05,20.88473]
[1776842484074,45.38,77912.17,8.2,-0.21723,9e-05,20.85603]
[1776842485488,45.38,77916.82,8.2,-0.2168,9e-05,20.83329]
[1776842485531,45.38,77916.82,8.2,-0.2168,9e-05,20.83329]
[1776842485576,45.38,77916.82,8.2,-0.2168,9e-05,20.83329]
[1776842485615,45.38,77916.82,8.2,-0.2168,9e-05,20.83329]
[1776842487219,45.38,77921.61,8.2,-0.21636,9e-05,20.8101]
[1776842487785,45.38,77925.06,8.2,-0.21604,9e-05,20.79336]
[1776842487998,45.38,77925.06,8.2,-0.21604,9e-05,20.79336]
[1776842488116,45.38,77925.06,8.2,-0.21604,9e-05,20.79336]
[1776842488954,45.38,77924.39,8.2,-0.2161,9e-05,20.79644]
[1776842489957,45.38,77919.42,8.2,-0.21655,9e-05,20.82016]
[1776842491476,45.38,77918.23,8.2,-0.21663,9e-05,20.82174]
[1776842491832,45.38,77918.23,8.2,-0.21663,9e-05,20.82174]
[1776842494287,45.38,77917.44,8.2,-0.21669,9e-05,20.82517]
[1776842499492,45.37,77912.66,8.2,-0.21711,9e-05,20.84693]
[1776842500746,45.37,77912.66,8.2,-0.21711,9e-05,20.84693]
[1776842502606,45.37,77908.95,8.2,-0.21744,9e-05,20.86431]
[1776842504488,45.37,77902.75,8.2,-0.218,9e-05,20.89353]
[1776842504529,45.37,77902.75,8.2,-0.218,9e-05,20.89353]
[1776842504586,45.37,77902.75,8.2,-0.218,9e-05,20.89353]
[1776842505907,45.37,77901.04,8.2,-0.21815,9e-05,20.90145]
[1776842505935,45.37,77901.04,8.2,-0.21815,9e-05,20.90145]
[1776842506010,45.37,77901.04,8.2,-0.21815,9e-05,20.90145]
[1776842506024,45.37,77901.04,8.2,-0.21815,9e-05,20.90145]
[1776842506242,45.37,77901.04,8.2,-0.21815,9e-05,20.90145]
[1776842506307,45.37,77901.04,8.2,-0.21815,9e-05,20.90145]
[1776842506364,45.37,77901.04,8.2,-0.21815,9e-05,20.90145]
[1776842506653,45.37,77898.0,8.2,-0.21842,9e-05,20.91573]
[1776842506771,45.37,77898.0,8.2,-0.21842,9e-05,20.91573]
[1776842506798,45.37,77888.54,8.2,-0.21928,9e-05,20.96067]
[1776842508804,45.37,77882.23,8.2,-0.21986,9e-05,20.99046]
[1776842509947,45.36,77882.61,8.2,-0.21982,9e-05,20.98827]
[1776842513622,45.36,77882.45,8.2,-0.2198,9e-05,20.98753]
[1776842516429,45.36,77882.09,8.2,-0.21982,9e-05,20.9885]
[1776842521980,45.35,77877.59,8.2,-0.22019,9e-05,21.00765]
[1776842522002,45.35,77877.59,8.2,-0.22019,9e-05,21.00765]
[1776842522027,45.35,77877.59,8.2,-0.22019,9e-05,21.00765]
[1776842522108,45.35,77877.59,8.2,-0.22019,9e-05,21.00765]
[1776842522166,45.35,77877.59,8.2,-0.22019,9e-05,21.00765]
[1776842522850,45.35,77878.16,8.2,-0.22013,9e-05,21.00453]
[1776842523072,45.35,77878.16,8.2,-0.22013,9e-05,21.00453]
[1776842523287,45.35,77878.16,8.2,-0.22013,9e-05,21.00453]
[1776842523431,45.34,77865.08,8.2,-0.22133,9e-05,21.06642]
[1776842524608,45.34,77859.65,8.2,-0.22184,9e-05,21.09226]
[1776842525125,45.34,77859.65,8.2,-0.22184,9e-05,21.09226]
[1776842525231,45.34,77859.65,8.2,-0.22184,9e-05,21.09226]
[1776842525499,45.34,77859.65,8.2,-0.22184,9e-05,21.09226]
[1776842530325,45.34,77866.48,8.2,-0.22117,9e-05,21.0578]
[1776842531810,45.33,77871.12,8.2,-0.22072,9e-05,21.03478]
[1776842531958,45.33,77871.12,8.2,-0.22072,9e-05,21.03478]
[1776842534743,45.33,77884.37,8.2,-0.21947,9e-05,20.96992]
[1776842536475,45.33,77884.37,8.2,-0.21947,9e-05,20.96992]
[1776842539124,45.32,77882.61,8.2,-0.21962,9e-05,20.9773]
[1776842539874,45.32,77882.29,8.2,-0.21964,9e-05,20.97848]
[1776842541977,45.32,77884.71,8.2,-0.2194,9e-05,20.96621]
[1776842544088,45.32,77884.6,8.2,-0.2194,9e-05,20.96606]
[1776842545371,45.31,77881.94,8.2,-0.21964,9e-05,20.97844]
[1776842547281,45.31,77883.35,8.2,-0.2195,9e-05,20.97101]
[1776842549247,45.31,77885.94,8.2,-0.21925,9e-05,20.95795]
[1776842552387,45.31,77892.07,8.2,-0.21867,9e-05,20.92769]
[1776842552543,45.3,77892.83,8.2,-0.21856,9e-05,20.91973]
[1776842557927,45.3,77895.02,8.2,-0.21834,9e-05,20.90823]
[1776842563451,45.3,77894.86,8.2,-0.21834,9e-05,20.90775]
[1776842568997,45.29,77886.91,8.2,-0.21903,9e-05,20.94414]
[1776842570168,45.29,77886.91,8.2,-0.21903,9e-05,20.94414]
[1776842573030,45.28,77881.7,8.2,-0.21949,9e-05,20.96789]
[1776842573061,45.28,77881.7,8.2,-0.21949,9e-05,20.96789]
[1776842573152,45.28,77881.7,8.2,-0.21949,9e-05,20.96789]
[1776842574362,45.28,77879.94,8.2,-0.21965,9e-05,20.97631]
[1776842574410,45.28,77866.72,8.2,-0.22087,9e-05,21.03918]
[1776842575040,45.28,77857.05,8.2,-0.22176,9e-05,21.08528]
[1776842580404,45.28,77849.92,8.2,-0.22242,9e-05,21.11906]
[1776842580497,45.28,77835.01,8.2,-0.22381,9e-05,21.18964]
[1776842581290,45.28,77835.01,8.2,-0.22381,9e-05,21.18964]
[1776842581733,45.28,77834.77,8.2,-0.22383,9e-05,21.19077]
[1776842583793,45.28,77845.9,8.2,-0.22279,9e-05,21.13763]
[1776842585278,45.28,77842.19,8.2,-0.22313,9e-05,21.15516]
[1776842585303,45.28,77842.19,8.2,-0.22313,9e-05,21.15516]
[1776842590720,45.28,77845.81,8.2,-0.22278,9e-05,21.13718]
[1776842596195,45.27,77845.79,8.2,-0.22277,9e-05,21.13669]
[1776842601230,45.27,77848.15,8.2,-0.22254,9e-05,21.12498]
[1776842606265,45.27,77856.77,8.2,-0.22173,9e-05,21.08357]
[1776842608006,45.27,77862.85,8.2,-0.22117,9e-05,21.05451]
[1776842608060,45.27,77862.85,8.2,-0.22117,9e-05,21.05451]
[1776842610302,45.27,77871.37,8.2,-0.22037,9e-05,21.01338]
[1776842616335,45.26,77869.17,8.2,-0.2205,9e-05,21.01713]
[1776842621057,45.25,77867.32,8.2,-0.22064,9e-05,21.02449]
[1776842625420,45.25,77859.0,8.2,-0.22141,9e-05,21.06425]
[1776842627556,45.25,77867.77,8.2,-0.22059,9e-05,21.02197]
[1776842628380,45.25,77869.65,8.2,-0.22041,9e-05,21.01262]
[1776842630854,45.25,77872.06,8.2,-0.22018,9e-05,21.00047]
[1776842631211,45.25,77872.06,8.2,-0.22018,9e-05,21.00047]
[1776842632847,45.25,77873.54,8.2,-0.22004,9e-05,20.99313]
[1776842633035,45.25,77873.54,8.2,-0.22004,9e-05,20.99313]
[1776842633417,45.25,77873.54,8.2,-0.22004,9e-05,20.99313]
[1776842635547,45.24,77885.23,8.2,-0.21895,9e-05,20.93652]
[1776842635558,45.24,77885.23,8.2,-0.21895,9e-05,20.93652]
[1776842635729,45.24,77886.9,8.2,-0.21879,9e-05,20.92825]
[1776842637277,45.24,77893.39,8.2,-0.21819,9e-05,20.89686]
[1776842637457,45.24,77893.39,8.2,-0.21819,9e-05,20.89686]
[1776842639540,45.24,77898.21,8.2,-0.21774,9e-05,20.8733]
[1776842640900,45.24,77888.04,8.2,-0.21867,9e-05,20.92175]
[1776842641726,45.24,77887.78,8.2,-0.21869,9e-05,20.92275]
[1776842642941,45.24,77887.68,8.2,-0.21869,9e-05,20.92299]
[1776842642993,45.24,77887.68,8.2,-0.21869,9e-05,20.92299]
[1776842644108,45.24,77893.39,8.2,-0.21816,9e-05,20.89534]
[1776842645914,45.23,77900.49,8.2,-0.2175,9e-05,20.86085]
[1776842646791,45.23,77899.6,8.2,-0.21758,9e-05,20.86496]
[1776842650928,45.23,77899.76,8.2,-0.21755,9e-05,20.86354]
[1776842656617,45.23,77899.39,8.2,-0.21757,9e-05,20.86436]
[1776842661652,45.23,77899.09,8.2,-0.21758,9e-05,20.86502]
[1776842664623,45.22,77899.33,8.2,-0.21756,9e-05,20.86371]
[1776842664824,45.22,77899.43,8.2,-0.21755,9e-05,20.86307]
[1776842664861,45.22,77899.43,8.2,-0.21755,9e-05,20.86307]
[1776842664977,45.22,77899.43,8.2,-0.21755,9e-05,20.86307]
[1776842665680,45.22,77915.6,8.2,-0.21606,9e-05,20.78491]
[1776842666753,45.22,77915.6,8.2,-0.21606,9e-05,20.78491]
[1776842666829,45.22,77915.6,8.2,-0.21606,9e-05,20.78491]
[1776842667107,45.22,77915.6,8.2,-0.21606,9e-05,20.78491]
[1776842669282,45.22,77922.52,8.2,-0.21543,9e-05,20.75143]
[1776842669716,45.22,77923.52,8.2,-0.21534,9e-05,20.74659]
[1776842670614,45.22,77923.52,8.2,-0.21534,9e-05,20.74659]
[1776842670792,45.22,77922.63,8.2,-0.21542,9e-05,20.75088]
[1776842670798,45.22,77922.63,8.2,-0.21542,9e-05,20.75088]
[1776842671365,45.22,77922.63,8.2,-0.21542,9e-05,20.75088]
[1776842676707,45.22,77929.9,8.2,-0.21473,9e-05,20.71208]
[1776842681357,45.22,77926.35,8.2,-0.21506,9e-05,20.72936]
[1776842684834,45.22,77924.9,8.2,-0.21519,9e-05,20.73643]
[1776842684838,45.22,77924.9,8.2,-0.21519,9e-05,20.73643]
[1776842685701,45.22,77918.93,8.2,-0.21574,9e-05,20.76527]
[1776842685721,45.22,77918.93,8.2,-0.21574,9e-05,20.76527]
[1776842686677,45.22,77907.56,8.2,-0.21678,9e-05,20.82006]
[1776842687048,45.22,77907.56,8.2,-0.21678,9e-05,20.82006]
[1776842688956,45.22,77892.91,8.2,-0.21812,9e-05,20.8903]
[1776842689617,45.22,77892.91,8.2,-0.21812,9e-05,20.8903]
[1776842695552,45.22,77892.68,8.2,-0.21812,9e-05,20.89032]
[1776842698939,45.22,77893.44,8.2,-0.21803,9e-05,20.88596]
[1776842705196,45.21,77898.19,8.2,-0.21758,9e-05,20.86213]
[1776842708949,45.21,77903.2,8.2,-0.21711,9e-05,20.8375]
[1776842715025,45.21,77903.44,8.2,-0.21708,9e-05,20.83556]
[1776842720059,45.21,77904.43,8.2,-0.21698,9e-05,20.8303]
[1776842725094,45.2,77903.6,8.2,-0.21704,9e-05,20.83381]
[1776842730129,45.2,77903.3,8.2,-0.21706,9e-05,20.83476]
[1776842735164,45.2,77901.29,8.2,-0.21721,9e-05,20.84017]
[1776842740199,45.2,77901.0,8.2,-0.21723,9e-05,20.84101]
[1776842745234,45.2,77900.33,8.2,-0.21728,9e-05,20.84371]
[1776842751277,45.19,77899.8,8.2,-0.21732,9e-05,20.84563]
[1776842756312,45.19,77896.73,8.2,-0.21759,9e-05,20.85985]
[1776842761347,45.19,77895.79,8.2,-0.21766,9e-05,20.86377]
[1776842766382,45.19,77895.9,8.2,-0.21764,9e-05,20.86262]
[1776842767197,45.19,77895.9,8.2,-0.21764,9e-05,20.86262]
[1776842768039,45.19,77889.84,8.2,-0.2182,9e-05,20.89165]
[1776842770037,45.19,77883.95,8.2,-0.21874,9e-05,20.91966]
[1776842770141,45.19,77883.95,8.2,-0.21874,9e-05,20.91966]
[1776842771193,45.18,77879.9,8.2,-0.21911,9e-05,20.93892]
[1776842772043,45.19,77876.36,8.2,-0.21944,9e-05,20.95614]
[1776842772568,45.19,77876.36,8.2,-0.21944,9e-05,20.95614]
[1776842774601,45.19,77875.41,8.2,-0.21952,9e-05,20.96064]
[1776842775562,45.19,77874.1,8.2,-0.21965,9e-05,20.96727]
[1776842781487,45.19,77872.03,8.2,-0.21985,9e-05,20.97782]
[1776842784539,45.19,77871.89,8.2,-0.21987,9e-05,20.97877]
[1776842784975,45.19,77874.33,8.2,-0.21965,9e-05,20.96721]
[1776842785856,45.19,77876.74,8.2,-0.21942,9e-05,20.95537]
[1776842786524,45.19,77886.19,8.2,-0.21854,9e-05,20.90975]
[1776842786963,45.19,77886.19,8.2,-0.21854,9e-05,20.90975]
[1776842788018,45.19,77883.69,8.2,-0.21877,9e-05,20.92154]
[1776842788319,45.19,77883.69,8.2,-0.21877,9e-05,20.92154]
[1776842788322,45.19,77883.69,8.2,-0.21877,9e-05,20.92154]
[1776842788398,45.19,77883.69,8.2,-0.21877,9e-05,20.92154]
[1776842788712,45.19,77866.98,8.2,-0.22031,9e-05,21.00166]
[1776842789545,45.19,77853.66,8.2,-0.22155,9e-05,21.06555]
[1776842791559,45.19,77849.05,8.2,-0.22196,9e-05,21.08391]
[1776842792715,45.19,77849.05,8.2,-0.22196,9e-05,21.08391]
[1776842798608,45.19,77855.06,8.2,-0.2214,9e-05,21.05544]
[1776842803642,45.19,77854.03,8.2,-0.2215,9e-05,21.06058]
[1776842808678,45.19,77852.36,8.2,-0.22166,9e-05,21.06874]
[1776842813713,45.19,77853.23,8.2,-0.22158,9e-05,21.06479]
[1776842818748,45.19,77853.43,8.2,-0.22157,9e-05,21.06407]
[1776842823783,45.19,77849.05,8.2,-0.22198,9e-05,21.08517]
[1776842828817,45.19,77850.75,8.2,-0.22182,9e-05,21.07716]
[1776842833910,45.19,77855.61,8.2,-0.22138,9e-05,21.05417]
[1776842840507,45.2,77854.49,8.2,-0.22149,9e-05,21.05988]
[1776842845936,45.2,77861.95,8.2,-0.22081,9e-05,21.0248]
[1776842850972,45.2,77861.01,8.2,-0.2209,9e-05,21.02977]
[1776842856009,45.2,77857.43,8.2,-0.22122,9e-05,21.04351]
[1776842861042,45.2,77853.9,8.2,-0.22155,9e-05,21.0606]
[1776842866078,45.2,77851.67,8.2,-0.22176,9e-05,21.07139]
[1776842871113,45.2,77857.31,8.2,-0.22124,9e-05,21.0446]
[1776842876148,45.2,77859.24,8.2,-0.22106,9e-05,21.03561]
[1776842881183,45.21,77859.4,8.2,-0.22105,9e-05,21.03508]
[1776842886218,45.21,77860.25,8.2,-0.22098,9e-05,21.03126]
[1776842890246,45.21,77872.6,8.2,-0.21984,9e-05,20.97243]
[1776842893435,45.21,77872.92,8.2,-0.21981,9e-05,20.97114]
[1776842893474,45.21,77872.92,8.2,-0.21981,9e-05,20.97114]
[1776842895281,45.21,77884.18,8.2,-0.21877,9e-05,20.91668]
[1776842896465,45.21,77884.18,8.2,-0.21877,9e-05,20.91668]
[1776842902330,45.2,77883.82,8.2,-0.21877,9e-05,20.91675]
[1776842907366,45.2,77883.12,8.2,-0.21881,9e-05,20.91895]
[1776842912400,45.19,77883.13,8.2,-0.21877,9e-05,20.91398]
[1776842915065,45.19,77881.39,8.2,-0.21891,9e-05,20.92165]
[1776842919449,45.19,77869.44,8.2,-0.22003,9e-05,20.97975]
[1776842924495,45.19,77860.49,8.2,-0.22087,9e-05,21.02309]
[1776842929530,45.2,77860.35,8.2,-0.22089,9e-05,21.02413]
[1776842934565,45.2,77861.62,8.2,-0.22078,9e-05,21.01844]
[1776842939600,45.2,77870.78,8.2,-0.21994,9e-05,20.97505]
[1776842944635,45.2,77871.55,8.2,-0.21988,9e-05,20.97207]
[1776842949669,45.2,77871.89,8.2,-0.21986,9e-05,20.97118]
[1776842954705,45.21,77873.12,8.2,-0.21977,9e-05,20.96613]
[1776842959740,45.21,77873.99,8.2,-0.2197,9e-05,20.96272]
[1776842964775,45.21,77873.6,8.2,-0.21975,9e-05,20.96535]
[1776842969810,45.22,77870.57,8.2,-0.22004,9e-05,20.98057]
[1776842974845,45.22,77864.55,8.2,-0.22059,9e-05,21.00617]
[1776842979880,45.22,77864.2,8.2,-0.22063,9e-05,21.00827]
[1776842984915,45.22,77863.07,8.2,-0.22074,9e-05,21.01402]
[1776842989950,45.22,77863.19,8.2,-0.22073,9e-05,21.01376]
[1776842995924,45.22,77859.65,8.2,-0.22106,9e-05,21.0309]
[1776842996249,45.22,77859.8,8.2,-0.22105,9e-05,21.03022]
[1776842996269,45.22,77859.8,8.2,-0.22105,9e-05,21.03022]
[1776842996328,45.22,77859.8,8.2,-0.22105,9e-05,21.03022]
[1776842996409,45.22,77859.8,8.2,-0.22105,9e-05,21.03022]
[1776842996540,45.22,77859.8,8.2,-0.22105,9e-05,21.03022]
[1776842996558,45.22,77859.8,8.2,-0.22105,9e-05,21.03022]
[1776842996887,45.22,77859.8,8.2,-0.22105,9e-05,21.03022]
[1776842997104,45.22,77859.0,8.2,-0.22112,9e-05,21.03408]
[1776842997111,45.22,77859.0,8.2,-0.22112,9e-05,21.03408]
[1776842997520,45.22,77859.0,8.2,-0.22112,9e-05,21.03408]
[1776842997620,45.22,77881.3,8.2,-0.21906,9e-05,20.9274]
[1776842998056,45.22,77881.3,8.2,-0.21906,9e-05,20.9274]
[1776842998363,45.22,77881.3,8.2,-0.21906,9e-05,20.9274]
[1776842998875,45.23,77901.1,8.2,-0.21725,9e-05,20.83274]
[1776842999370,45.23,77901.1,8.2,-0.21725,9e-05,20.83274]
[1776842999391,45.23,77901.1,8.2,-0.21725,9e-05,20.83274]
[1776843000280,45.23,77900.48,8.2,-0.21731,9e-05,20.83572]
[1776843002368,45.22,77901.83,8.2,-0.21718,9e-05,20.82893]
[1776843008102,45.22,77903.3,8.2,-0.21703,9e-05,20.82094]
[1776843012227,45.22,77902.76,8.2,-0.21707,9e-05,20.82315]
[1776843012849,45.22,77902.76,8.2,-0.21707,9e-05,20.82315]
[1776843016049,45.22,77894.85,8.2,-0.21779,9e-05,20.86059]
[1776843016430,45.22,77894.85,8.2,-0.21779,9e-05,20.86059]
[1776843022200,45.22,77888.67,8.2,-0.21837,9e-05,20.89145]
[1776843027235,45.22,77883.44,8.2,-0.21887,9e-05,20.91751]
[1776843032270,45.23,77886.56,8.2,-0.21858,9e-05,20.89967]
[1776843038312,45.23,77885.75,8.2,-0.21867,9e-05,20.90475]
[1776843043347,45.24,77879.02,8.2,-0.21931,9e-05,20.9379]
[1776843048386,45.24,77881.49,8.2,-0.2191,9e-05,20.92688]
[1776843053421,45.24,77879.46,8.2,-0.2193,9e-05,20.93748]
[1776843058459,45.25,77876.9,8.2,-0.21955,9e-05,20.95037]
[1776843064501,45.25,77868.55,8.2,-0.22033,9e-05,20.99115]
[1776843065577,45.25,77868.55,8.2,-0.22033,9e-05,20.99115]
[1776843068482,45.25,77877.66,8.2,-0.2195,9e-05,20.94786]
[1776843071466,45.25,77877.78,8.2,-0.2195,9e-05,20.94772]
[1776843076585,45.25,77870.58,8.2,-0.22018,9e-05,20.98304]
[1776843081623,45.26,77865.51,8.2,-0.22065,9e-05,21.00774]
[1776843086658,45.26,77865.7,8.2,-0.22064,9e-05,21.00719]
[1776843092027,45.26,77864.88,8.2,-0.22072,9e-05,21.0114]
[1776843097044,45.26,77857.38,8.2,-0.2214,9e-05,21.04373]
[1776843097134,45.26,77857.38,8.2,-0.2214,9e-05,21.04373]
[1776843097831,45.26,77857.38,8.2,-0.2214,9e-05,21.04373]
[1776843107805,45.26,77854.95,8.2,-0.22163,9e-05,21.05551]
[1776843110829,45.26,77864.77,8.2,-0.22072,9e-05,21.00867]
[1776843115864,45.26,77872.51,8.2,-0.22001,9e-05,20.9722]
[1776843120899,45.26,77870.09,8.2,-0.22025,9e-05,20.98429]
[1776843125237,45.27,77873.42,8.2,-0.21995,9e-05,20.96879]
[1776843125745,45.27,77873.42,8.2,-0.21995,9e-05,20.96879]
[1776843126053,45.27,77889.64,8.2,-0.21845,9e-05,20.89123]
[1776843127016,45.27,77898.98,8.2,-0.2176,9e-05,20.84663]
[1776843127866,45.27,77898.98,8.2,-0.2176,9e-05,20.84663]
[1776843128114,45.27,77898.98,8.2,-0.2176,9e-05,20.84663]
[1776843128771,45.27,77905.18,8.2,-0.21704,9e-05,20.81711]
[1776843131088,45.27,77905.12,8.2,-0.21704,9e-05,20.81718]
[1776843135361,45.27,77909.3,8.2,-0.21665,9e-05,20.79653]
[1776843138998,45.26,77910.21,8.2,-0.21656,9e-05,20.79191]
[1776843142047,45.26,77909.56,8.2,-0.21661,9e-05,20.7948]
[1776843142982,45.26,77909.56,8.2,-0.21661,9e-05,20.79472]
[1776843144878,45.26,77909.91,8.2,-0.21658,9e-05,20.79287]
[1776843149773,45.26,77905.18,8.2,-0.217,9e-05,20.81513]
[1776843155139,45.26,77905.47,8.2,-0.21694,9e-05,20.80935]
[1776843155248,45.26,77905.47,8.2,-0.21694,9e-05,20.80935]
[1776843160202,45.26,77905.28,8.2,-0.21698,9e-05,20.8116]
[1776843161610,45.27,77905.45,8.2,-0.21697,9e-05,20.81111]
[1776843162986,45.27,77905.3,8.2,-0.21699,9e-05,20.81216]
[1776843169236,45.28,77904.72,8.2,-0.21709,9e-05,20.81754]
[1776843177293,45.29,77904.44,8.2,-0.21716,9e-05,20.82139]
[1776843180336,45.29,77904.47,8.2,-0.21716,9e-05,20.82155]
[1776843180616,45.29,77904.47,8.2,-0.21716,9e-05,20.82155]
[1776843186356,45.29,77908.07,8.2,-0.21683,9e-05,20.80428]
[1776843191391,45.29,77909.52,8.2,-0.21669,9e-05,20.79682]
[1776843194200,45.28,77907.78,8.2,-0.21685,9e-05,20.80499]
[1776843199446,45.29,77910.89,8.2,-0.21659,9e-05,20.79159]
[1776843204882,45.3,77908.31,8.2,-0.21685,9e-05,20.80537]
[1776843204966,45.3,77908.31,8.2,-0.21685,9e-05,20.80537]
[1776843205032,45.3,77908.31,8.2,-0.21685,9e-05,20.80537]
[1776843205669,45.3,77895.14,8.2,-0.21807,9e-05,20.86927]
[1776843206496,45.3,77885.37,8.2,-0.21897,9e-05,20.91634]
[1776843207466,45.3,77885.37,8.2,-0.21897,9e-05,20.91634]
[1776843209326,45.3,77883.88,8.2,-0.21912,9e-05,20.92384]
[1776843209416,45.3,77883.88,8.2,-0.21912,9e-05,20.92384]
[1776843213249,45.3,77889.15,8.2,-0.21862,9e-05,20.89556]
[1776843216212,45.31,77881.44,8.2,-0.21934,9e-05,20.93322]
[1776843217737,45.31,77881.48,8.2,-0.21934,9e-05,20.93303]
[1776843223615,45.31,77881.36,8.2,-0.21937,9e-05,20.93474]
[1776843228650,45.31,77879.88,8.2,-0.21952,9e-05,20.94263]
[1776843233685,45.32,77881.49,8.2,-0.21939,9e-05,20.93573]
[1776843234433,45.32,77881.49,8.2,-0.21939,9e-05,20.93573]
[1776843239727,45.32,77891.02,8.2,-0.21853,9e-05,20.8913]
[1776843245769,45.33,77891.15,8.2,-0.21855,9e-05,20.892]
[1776843248498,45.33,77891.84,8.2,-0.21849,9e-05,20.88914]
[1776843248831,45.33,77891.84,8.2,-0.21849,9e-05,20.88914]
[1776843250968,45.33,77902.44,8.2,-0.21753,9e-05,20.83911]
[1776843252035,45.33,77905.9,8.2,-0.21722,9e-05,20.82281]
[1776843255940,45.33,77903.18,8.2,-0.21747,9e-05,20.83591]
[1776843261648,45.33,77902.3,8.2,-0.21757,9e-05,20.841]
[1776843266921,45.34,77901.81,8.2,-0.21764,9e-05,20.84504]
[1776843271957,45.35,77902.16,8.2,-0.21761,9e-05,20.84095]
[1776843276992,45.35,77899.03,8.2,-0.21792,9e-05,20.85731]
[1776843282032,45.36,77904.0,8.2,-0.2175,9e-05,20.83505]
[1776843287068,45.36,77901.89,8.2,-0.21771,9e-05,20.84653]
[1776843292102,45.37,77895.53,8.2,-0.21832,9e-05,20.87806]
[1776843297167,45.37,77900.88,8.2,-0.21785,9e-05,20.85358]
[1776843298277,45.37,77900.88,8.2,-0.21785,9e-05,20.85358]
[1776843300389,45.37,77908.11,8.2,-0.21719,9e-05,20.81916]
[1776843301360,45.37,77908.11,8.2,-0.21719,9e-05,20.81916]
[1776843301884,45.37,77908.11,8.2,-0.21719,9e-05,20.81916]
[1776843301925,45.37,77908.11,8.2,-0.21719,9e-05,20.81916]
[1776843302568,45.37,77910.04,8.2,-0.21702,9e-05,20.81009]
[1776843302688,45.37,77910.04,8.2,-0.21702,9e-05,20.81009]
[1776843302831,45.37,77910.04,8.2,-0.21702,9e-05,20.81009]
[1776843303205,45.37,77920.15,8.2,-0.21609,9e-05,20.76142]
[1776843304211,45.37,77930.18,8.2,-0.21518,9e-05,20.71312]
[1776843305875,45.37,77930.3,8.2,-0.21517,9e-05,20.71255]
[1776843311261,45.37,77932.02,8.2,-0.21501,9e-05,20.7043]
[1776843312293,45.37,77932.02,8.2,-0.21501,9e-05,20.7043]
[1776843315358,45.37,77933.83,8.2,-0.21485,9e-05,20.69564]
[1776843317515,45.37,77940.54,8.2,-0.21424,9e-05,20.66335]
[1776843320828,45.37,77950.18,8.2,-0.21337,9e-05,20.61699]
[1776843322711,45.37,77951.53,8.2,-0.21325,9e-05,20.61071]
[1776843324995,45.37,77950.58,8.2,-0.21334,9e-05,20.61554]
[1776843330394,45.38,77950.68,8.2,-0.21335,9e-05,20.61589]
[1776843335776,45.38,77952.32,8.2,-0.21318,9e-05,20.60467]
[1776843337635,45.38,77952.79,8.2,-0.21314,9e-05,20.60266]
[1776843337938,45.38,77952.79,8.2,-0.21314,9e-05,20.60266]
[1776843337988,45.38,77952.79,8.2,-0.21314,9e-05,20.60266]
[1776843338016,45.38,77952.79,8.2,-0.21314,9e-05,20.60266]
[1776843338305,45.38,77952.79,8.2,-0.21314,9e-05,20.60266]
[1776843338797,45.38,77953.5,8.2,-0.21308,9e-05,20.59937]
[1776843339059,45.38,77953.5,8.2,-0.21308,9e-05,20.59937]
[1776843339115,45.38,77963.59,8.2,-0.21218,9e-05,20.55092]
[1776843339638,45.38,77963.59,8.2,-0.21218,9e-05,20.55092]
[1776843340980,45.38,77969.54,8.2,-0.21164,9e-05,20.52211]
[1776843346506,45.39,77970.77,8.2,-0.21156,9e-05,20.51789]
[1776843348028,45.39,77970.77,8.2,-0.21156,9e-05,20.51789]
[1776843351457,45.39,77976.2,8.2,-0.21109,9e-05,20.49257]
[1776843356577,45.4,77973.89,8.2,-0.21133,9e-05,20.50541]
[1776843361613,45.4,77975.56,8.2,-0.2112,9e-05,20.49863]
[1776843366648,45.41,77974.92,8.2,-0.21128,9e-05,20.50304]
[1776843370941,45.41,77973.28,8.2,-0.21144,9e-05,20.51174]
[1776843375901,45.42,77974.04,8.2,-0.2114,9e-05,20.50927]
[1776843375978,45.42,77974.04,8.2,-0.2114,9e-05,20.50927]
[1776843378441,45.42,77964.51,8.2,-0.21226,9e-05,20.55608]
[1776843382930,45.42,77963.16,8.2,-0.2124,9e-05,20.56331]
[1776843383427,45.42,77962.99,8.2,-0.21242,9e-05,20.56431]
[1776843385917,45.42,77962.12,8.2,-0.2125,9e-05,20.56887]
[1776843387972,45.42,77961.68,8.2,-0.21255,9e-05,20.57134]
[1776843395332,45.43,77962.04,8.2,-0.21251,9e-05,20.56683]
[1776843401643,45.43,77960.77,8.2,-0.21265,9e-05,20.57434]
[1776843401866,45.43,77960.77,8.2,-0.21265,9e-05,20.57434]
[1776843406928,45.44,77960.31,8.2,-0.21271,9e-05,20.57755]
[1776843411963,45.44,77960.5,8.2,-0.2127,9e-05,20.57745]
[1776843416998,45.44,77960.14,8.2,-0.21275,9e-05,20.58002]
[1776843417829,45.44,77960.14,8.2,-0.21275,9e-05,20.58002]
[1776843417831,45.44,77960.14,8.2,-0.21275,9e-05,20.58002]
[1776843417962,45.44,77960.14,8.2,-0.21275,9e-05,20.58002]
[1776843417999,45.44,77960.14,8.2,-0.21275,9e-05,20.58002]
[1776843418007,45.44,77960.14,8.2,-0.21275,9e-05,20.58002]
[1776843418117,45.44,77960.14,8.2,-0.21275,9e-05,20.58002]
[1776843419077,45.44,77956.2,8.2,-0.21311,9e-05,20.5992]
[1776843421955,45.44,77949.59,8.2,-0.21371,9e-05,20.63145]
[1776843424416,45.44,77952.04,8.2,-0.21349,9e-05,20.61981]
[1776843425150,45.44,77952.41,8.2,-0.21346,9e-05,20.61813]
[1776843426160,45.45,77952.53,8.2,-0.21346,9e-05,20.61775]
[1776843429249,45.45,77951.65,8.2,-0.21354,9e-05,20.6222]
[1776843430795,45.45,77950.45,8.2,-0.21365,9e-05,20.62818]
[1776843430918,45.45,77950.45,8.2,-0.21365,9e-05,20.62818]
[1776843436143,45.45,77949.3,8.2,-0.21376,9e-05,20.63419]
[1776843441179,45.45,77948.54,8.2,-0.21384,9e-05,20.63822]
[1776843446216,45.45,77947.86,8.2,-0.21391,9e-05,20.64191]
[1776843447617,45.45,77948.34,8.2,-0.21386,9e-05,20.63966]
[1776843447666,45.45,77948.34,8.2,-0.21386,9e-05,20.63966]
[1776843447710,45.45,77948.34,8.2,-0.21386,9e-05,20.63966]
[1776843453265,45.45,77949.67,8.2,-0.21373,9e-05,20.62988]
[1776843454355,45.45,77949.67,8.2,-0.21373,9e-05,20.62988]
[1776843455100,45.45,77950.42,8.2,-0.21366,9e-05,20.62634]
[1776843457239,45.46,77950.5,8.2,-0.21366,9e-05,20.62661]
[1776843457281,45.46,77950.5,8.2,-0.21366,9e-05,20.62661]
[1776843460633,45.46,77946.28,8.2,-0.21408,9e-05,20.64874]
[1776843465873,45.47,77943.65,8.2,-0.21436,9e-05,20.66384]
[1776843472398,45.48,77939.32,8.2,-0.21481,9e-05,20.68784]
[1776843477433,45.49,77942.38,8.2,-0.21457,9e-05,20.67537]
[1776843482469,45.5,77941.94,8.2,-0.21465,9e-05,20.67976]
[1776843486938,45.51,77941.78,8.2,-0.21469,9e-05,20.68187]
[1776843487121,45.51,77941.78,8.2,-0.21469,9e-05,20.68187]
[1776843487434,45.51,77941.78,8.2,-0.21469,9e-05,20.68187]
[1776843488329,45.51,77926.87,8.2,-0.21607,9e-05,20.75464]
[1776843490526,45.51,77917.18,8.2,-0.21696,9e-05,20.80163]
[1776843491513,45.51,77917.18,8.2,-0.21696,9e-05,20.80163]
[1776843494493,45.52,77917.12,8.2,-0.21698,9e-05,20.80277]
[1776843499589,45.52,77916.66,8.2,-0.21705,9e-05,20.80664]
[1776843501213,45.52,77916.66,8.2,-0.21705,9e-05,20.80664]
[1776843506638,45.53,77913.75,8.2,-0.21735,9e-05,20.82235]
[1776843511810,45.53,77910.77,8.2,-0.21761,9e-05,20.83375]
[1776843515287,45.54,77905.95,8.2,-0.21807,9e-05,20.85757]
[1776843519472,45.54,77915.11,8.2,-0.21725,9e-05,20.81468]
[1776843522452,45.54,77914.11,8.2,-0.21735,9e-05,20.81992]
[1776843531582,45.55,77915.77,8.2,-0.21724,9e-05,20.81432]
[1776843536954,45.55,77915.24,8.2,-0.21731,9e-05,20.81802]
[1776843542890,45.56,77920.32,8.2,-0.21687,9e-05,20.79543]
[1776843547925,45.56,77914.72,8.2,-0.21741,9e-05,20.82341]
[1776843552960,45.57,77919.27,8.2,-0.21701,9e-05,20.80283]
[1776843557994,45.57,77918.85,8.2,-0.21707,9e-05,20.80608]
[1776843563031,45.58,77917.47,8.2,-0.21722,9e-05,20.81385]
[1776843568066,45.58,77916.24,8.2,-0.21735,9e-05,20.82086]
[1776843573102,45.59,77910.34,8.2,-0.21788,9e-05,20.84625]
[1776843578135,45.59,77900.87,8.2,-0.21877,9e-05,20.89221]
[1776843583171,45.59,77900.42,8.2,-0.21882,9e-05,20.89495]
[1776843588206,45.59,77899.64,8.2,-0.2189,9e-05,20.89924]
[1776843589962,45.59,77897.14,8.2,-0.21913,9e-05,20.91124]
[1776843593241,45.6,77884.17,8.2,-0.22032,9e-05,20.97311]
[1776843596064,45.6,77883.8,8.2,-0.22036,9e-05,20.97492]
[1776843596111,45.6,77883.8,8.2,-0.22036,9e-05,20.97492]
[1776843596517,45.6,77898.05,8.2,-0.21905,9e-05,20.90729]
[1776843598060,45.6,77904.86,8.2,-0.21843,9e-05,20.875]
[1776843603311,45.6,77909.54,8.2,-0.21802,9e-05,20.85355]
[1776843603912,45.6,77909.54,8.2,-0.21802,9e-05,20.85355]
[1776843605397,45.6,77909.72,8.2,-0.21801,9e-05,20.85286]
[1776843606669,45.6,77909.25,8.2,-0.21806,9e-05,20.85547]
[1776843607928,45.6,77907.23,8.2,-0.21825,9e-05,20.86527]
[1776843609492,45.6,77905.6,8.2,-0.2184,9e-05,20.87339]
[1776843610955,45.6,77896.16,8.2,-0.21927,9e-05,20.91844]
[1776843617030,45.61,77888.73,8.2,-0.21996,9e-05,20.95437]
[1776843620431,45.61,77886.96,8.2,-0.22013,9e-05,20.96305]
[1776843625467,45.61,77887.38,8.2,-0.2201,9e-05,20.96145]
[1776843627481,45.61,77901.97,8.2,-0.21876,9e-05,20.89232]
[1776843632527,45.61,77901.79,8.2,-0.21877,9e-05,20.89019]
[1776843637562,45.62,77909.1,8.2,-0.21812,9e-05,20.85632]
[1776843642597,45.62,77908.33,8.2,-0.21821,9e-05,20.86099]
[1776843647631,45.62,77907.42,8.2,-0.21831,9e-05,20.86627]
[1776843652667,45.63,77907.76,8.2,-0.21829,9e-05,20.8656]
[1776843657702,45.63,77907.6,8.2,-0.21832,9e-05,20.8673]
[1776843662736,45.63,77906.02,8.2,-0.21849,9e-05,20.87576]
[1776843668779,45.64,77905.22,8.2,-0.21858,9e-05,20.88063]
[1776843673814,45.64,77906.75,8.2,-0.21845,9e-05,20.87427]
[1776843678851,45.65,77905.67,8.2,-0.21857,9e-05,20.8803]
[1776843685598,45.65,77905.94,8.2,-0.21856,9e-05,20.87973]
[1776843685876,45.65,77905.75,8.2,-0.21858,9e-05,20.88117]
[1776843689750,45.65,77915.12,8.2,-0.21774,9e-05,20.83728]
[1776843692433,45.65,77916.7,8.2,-0.21761,9e-05,20.83022]
[1776843692792,45.66,77919.44,8.2,-0.21734,9e-05,20.81363]
[1776843693053,45.66,77930.6,8.2,-0.21633,9e-05,20.76067]
[1776843697050,45.66,77938.94,8.2,-0.21559,9e-05,20.72193]
[1776843697764,45.66,77938.85,8.2,-0.21561,9e-05,20.72274]
[1776843700073,45.66,77937.81,8.2,-0.21571,9e-05,20.72802]
[1776843704095,45.66,77937.51,8.2,-0.21574,9e-05,20.7296]
[1776843704777,45.66,77937.55,8.2,-0.21573,9e-05,20.72934]
[1776843705619,45.66,77937.55,8.2,-0.21573,9e-05,20.72934]
[1776843706650,45.67,77938.5,8.2,-0.21565,9e-05,20.72516]
[1776843712885,45.66,77937.89,8.2,-0.21571,9e-05,20.72803]
[1776843715575,45.66,77935.6,8.2,-0.21591,9e-05,20.73883]
[1776843721555,45.66,77933.38,8.2,-0.21611,9e-05,20.74906]
[1776843724555,45.66,77933.37,8.2,-0.21611,9e-05,20.74908]
[1776843730213,45.67,77930.86,8.2,-0.21638,9e-05,20.76344]
[1776843735248,45.68,77929.02,8.2,-0.21657,9e-05,20.77385]
[1776843740283,45.68,77928.37,8.2,-0.21666,9e-05,20.77856]
[1776843745318,45.69,77927.22,8.2,-0.21679,9e-05,20.78564]
[1776843750353,45.7,77927.63,8.2,-0.21679,9e-05,20.78528]
[1776843755562,45.7,77927.44,8.2,-0.2168,9e-05,20.78369]
[1776843755567,45.7,77927.44,8.2,-0.2168,9e-05,20.78369]
[1776843757401,45.7,77939.67,8.2,-0.2157,9e-05,20.72599]
[1776843759637,45.7,77939.27,8.2,-0.21574,9e-05,20.72791]
[1776843759688,45.7,77939.27,8.2,-0.21574,9e-05,20.72791]
[1776843760179,45.7,77939.1,8.2,-0.21576,9e-05,20.72873]
[1776843760236,45.7,77939.1,8.2,-0.21576,9e-05,20.72873]
[1776843760265,45.7,77939.1,8.2,-0.21576,9e-05,20.72873]
[1776843760395,45.7,77939.1,8.2,-0.21576,9e-05,20.72873]
[1776843760429,45.7,77939.1,8.2,-0.21576,9e-05,20.72873]
[1776843760452,45.7,77939.1,8.2,-0.21576,9e-05,20.72873]
[1776843760535,45.7,77939.1,8.2,-0.21576,9e-05,20.72873]
[1776843760598,45.7,77939.1,8.2,-0.21576,9e-05,20.72873]
[1776843760679,45.7,77939.1,8.2,-0.21576,9e-05,20.72873]
[1776843760737,45.7,77962.26,8.2,-0.21367,9e-05,20.61797]
[1776843760852,45.7,77962.26,8.2,-0.21367,9e-05,20.61797]
[1776843761128,45.7,77962.26,8.2,-0.21367,9e-05,20.61797]
[1776843761543,45.7,77962.26,8.2,-0.21367,9e-05,20.61797]
[1776843761622,45.7,77979.7,8.2,-0.2121,9e-05,20.53433]
[1776843761956,45.7,77979.7,8.2,-0.2121,9e-05,20.53433]
[1776843763010,45.7,77986.28,8.2,-0.21152,9e-05,20.5029]
[1776843763443,45.7,77986.28,8.2,-0.21152,9e-05,20.5029]
[1776843763469,45.7,77986.28,8.2,-0.21152,9e-05,20.5029]
[1776843764364,45.7,77987.11,8.2,-0.21144,9e-05,20.4989]
[1776843765286,45.71,77986.37,8.2,-0.21152,9e-05,20.50294]
[1776843767533,45.71,77985.29,8.2,-0.21162,9e-05,20.50836]
[1776843769440,45.71,77985.7,8.2,-0.21159,9e-05,20.50683]
[1776843772576,45.71,77985.38,8.2,-0.21163,9e-05,20.50902]
[1776843778417,45.72,77987.19,8.2,-0.21149,9e-05,20.50164]
[1776843781054,45.72,77986.6,8.2,-0.21156,9e-05,20.50515]
[1776843781158,45.72,77986.6,8.2,-0.21156,9e-05,20.50515]
[1776843781257,45.72,77986.6,8.2,-0.21156,9e-05,20.50515]
[1776843781573,45.72,77997.23,8.2,-0.21061,9e-05,20.45422]
[1776843783587,45.72,78008.56,8.2,-0.20961,9e-05,20.40009]
[1776843786608,45.72,77997.79,8.2,-0.21059,9e-05,20.45296]
[1776843791643,45.73,77998.72,8.2,-0.21053,9e-05,20.45008]
[1776843796680,45.74,78003.78,8.2,-0.21011,9e-05,20.42711]
[1776843801714,45.74,78007.89,8.2,-0.20977,9e-05,20.40875]
[1776843806749,45.75,78009.06,8.2,-0.20969,9e-05,20.40456]
[1776843811784,45.75,78009.23,8.2,-0.20967,9e-05,20.40141]
[1776843816824,45.76,78011.12,8.2,-0.20953,9e-05,20.39377]
[1776843821906,45.76,78014.21,8.2,-0.20928,9e-05,20.38037]
[1776843823008,45.76,78022.49,8.2,-0.20855,9e-05,20.34041]
[1776843823008,45.76,78022.49,8.2,-0.20855,9e-05,20.34041]
[1776843823757,45.76,78022.49,8.2,-0.20855,9e-05,20.34041]
[1776843823974,45.76,78024.63,8.2,-0.20837,9e-05,20.33045]
[1776843824081,45.76,78024.63,8.2,-0.20837,9e-05,20.33045]
[1776843824604,45.76,78041.41,8.2,-0.20689,9e-05,20.24968]
[1776843825452,45.77,78051.84,8.2,-0.20598,9e-05,20.19942]
[1776843825988,45.77,78051.84,8.2,-0.20598,9e-05,20.19942]
[1776843826299,45.77,78051.84,8.2,-0.20598,9e-05,20.19942]
[1776843828970,45.77,78049.67,8.2,-0.20619,9e-05,20.21097]
[1776843832576,45.77,78056.33,8.2,-0.20562,9e-05,20.1797]
[1776843832874,45.77,78057.76,8.2,-0.2055,9e-05,20.17313]
[1776843832936,45.78,78067.6,8.2,-0.20465,9e-05,20.12573]
[1776843834131,45.78,78067.6,8.2,-0.20465,9e-05,20.12573]
[1776843834138,45.78,78067.6,8.2,-0.20465,9e-05,20.12573]
[1776843837114,45.78,78070.88,8.2,-0.20438,9e-05,20.11115]
[1776843838011,45.78,78071.0,8.2,-0.20438,9e-05,20.11102]
[1776843841199,45.79,78066.49,8.2,-0.2048,9e-05,20.13426]
[1776843841276,45.79,78063.14,8.2,-0.2051,9e-05,20.15094]
[1776843847036,45.8,78068.21,8.2,-0.2047,9e-05,20.1288]
[1776843850207,45.8,78070.3,8.2,-0.20453,9e-05,20.11955]
[1776843850880,45.8,78072.33,8.2,-0.20436,9e-05,20.11014]
[1776843851064,45.8,78062.0,8.2,-0.20527,9e-05,20.16075]
[1776843852071,45.8,78049.11,8.2,-0.20641,9e-05,20.22361]
[1776843853243,45.8,78049.11,8.2,-0.20641,9e-05,20.22361]
[1776843859195,45.81,78055.99,8.2,-0.20584,9e-05,20.19233]
[1776843865163,45.82,78059.46,8.2,-0.20558,9e-05,20.17802]
[1776843866094,45.82,78059.46,8.2,-0.20558,9e-05,20.17802]
[1776843866820,45.82,78059.46,8.2,-0.20558,9e-05,20.17802]
[1776843866170,45.82,78057.5,8.2,-0.20576,9e-05,20.18789]
[1776843867177,45.82,78061.74,8.2,-0.20539,9e-05,20.16769]
[1776843871226,45.83,78055.18,8.2,-0.20599,9e-05,20.20069]
[1776843871245,45.83,78055.16,8.2,-0.20597,9e-05,20.19735]
[1776843877598,45.84,78051.08,8.2,-0.20637,9e-05,20.21958]
[1776843877806,45.84,78051.69,8.2,-0.20633,9e-05,20.2176]
[1776843883172,45.85,78056.01,8.2,-0.20598,9e-05,20.19812]
[1776843883688,45.85,78056.01,8.2,-0.20598,9e-05,20.19812]
[1776843886176,45.85,78061.16,8.2,-0.20555,9e-05,20.17437]
[1776843891347,45.86,78061.2,8.2,-0.20559,9e-05,20.17681]
[1776843893676,45.86,78060.47,8.2,-0.20566,9e-05,20.18079]
[1776843895330,45.87,78058.14,8.2,-0.20589,9e-05,20.19335]
[1776843898093,45.87,78062.31,8.2,-0.20553,9e-05,20.17391]
[1776843898789,45.87,78062.31,8.2,-0.20553,9e-05,20.17391]
[1776843898880,45.87,78063.43,8.2,-0.20545,9e-05,20.16921]
[1776843899820,45.87,78063.43,8.2,-0.20545,9e-05,20.16921]
[1776843900311,45.87,78067.04,8.2,-0.20514,9e-05,20.15208]
[1776843901472,45.87,78069.98,8.2,-0.20488,9e-05,20.13784]
[1776843904875,45.88,78074.93,8.2,-0.20447,9e-05,20.115]
[1776843909907,45.88,78074.37,8.2,-0.20455,9e-05,20.1197]
[1776843912497,45.89,78072.92,8.2,-0.2047,9e-05,20.12789]
[1776843912594,45.89,78071.84,8.2,-0.2048,9e-05,20.13351]
[1776843918535,45.9,78075.89,8.2,-0.20449,9e-05,20.11642]
[1776843921005,45.9,78075.66,8.2,-0.20452,9e-05,20.11838]
[1776843921932,45.9,78078.08,8.2,-0.20433,9e-05,20.10749]
[1776843922745,45.9,78078.08,8.2,-0.20433,9e-05,20.10749]
[1776843925583,45.91,78087.04,8.2,-0.20356,9e-05,20.06495]
[1776843926422,45.91,78087.35,8.2,-0.20354,9e-05,20.06391]
[1776843926444,45.91,78087.35,8.2,-0.20354,9e-05,20.06391]
[1776843926647,45.91,78087.35,8.2,-0.20354,9e-05,20.06391]
[1776843926670,45.91,78087.35,8.2,-0.20354,9e-05,20.06391]
[1776843926853,45.91,78097.99,8.2,-0.20264,9e-05,20.01318]
[1776843927608,45.91,78097.99,8.2,-0.20264,9e-05,20.01318]
[1776843933649,45.92,78104.23,8.2,-0.20213,9e-05,19.9825]
[1776843936689,45.93,78103.28,8.2,-0.20223,9e-05,19.98826]
[1776843937257,45.93,78102.88,8.2,-0.20228,9e-05,19.99077]
[1776843937977,45.93,78099.27,8.2,-0.2026,9e-05,20.00886]
[1776843938864,45.93,78099.27,8.2,-0.2026,9e-05,20.00886]
[1776843943719,45.94,78092.87,8.2,-0.2032,9e-05,20.04301]
[1776843944726,45.94,78094.33,8.2,-0.20309,9e-05,20.03641]
[1776843945963,45.94,78094.33,8.2,-0.20309,9e-05,20.03641]
[1776843947011,45.95,78104.84,8.2,-0.20219,9e-05,19.98638]
[1776843952782,45.96,78106.39,8.2,-0.20212,9e-05,19.98225]
[1776843954752,45.96,78101.06,8.2,-0.20259,9e-05,20.00869]
[1776843956273,45.97,78094.11,8.2,-0.20322,9e-05,20.04401]
[1776843961845,45.98,78086.32,8.2,-0.20394,9e-05,20.08446]
[1776843962490,45.98,78086.32,8.2,-0.20394,9e-05,20.08446]
[1776843967235,45.98,78086.33,8.2,-0.20397,9e-05,20.0865]
[1776843967970,45.99,78080.68,8.2,-0.20447,9e-05,20.11428]
[1776843970883,45.99,78076.28,8.2,-0.20487,9e-05,20.13635]
[1776843971915,45.99,78062.09,8.2,-0.20612,9e-05,20.20558]
[1776843973822,45.99,78058.71,8.2,-0.20642,9e-05,20.22216]
[1776843973929,45.99,78055.5,8.2,-0.20671,9e-05,20.23788]
[1776843974211,45.99,78055.5,8.2,-0.20671,9e-05,20.23788]
[1776843974935,45.99,78057.78,8.2,-0.20651,9e-05,20.22713]
[1776843979971,46.0,78061.23,8.2,-0.20623,9e-05,20.21188]
[1776843982764,46.0,78057.27,8.2,-0.20659,9e-05,20.23149]
[1776843982992,46.0,78055.96,8.2,-0.20671,9e-05,20.23805]
[1776843988027,46.01,78053.07,8.2,-0.20699,9e-05,20.25395]
[1776843990846,46.01,78052.96,8.2,-0.20701,9e-05,20.25487]
[1776843990872,46.01,78052.31,8.2,-0.20708,9e-05,20.25877]
[1776843996087,46.02,78054.88,8.2,-0.20685,9e-05,20.2437]
[1776843997023,46.02,78054.88,8.2,-0.20685,9e-05,20.2437]
[1776843999108,46.02,78068.52,8.2,-0.20567,9e-05,20.17888]
[1776844004116,46.03,78069.27,8.2,-0.20563,9e-05,20.1769]
[1776844009112,46.03,78065.08,8.2,-0.20603,9e-05,20.19905]
[1776844013726,46.04,78067.66,8.2,-0.20583,9e-05,20.18789]
[1776844013803,46.04,78067.66,8.2,-0.20583,9e-05,20.18789]
[1776844013908,46.04,78069.02,8.2,-0.20572,9e-05,20.18164]
[1776844015287,46.04,78076.74,8.2,-0.20505,9e-05,20.14472]
[1776844021243,46.05,78088.14,8.2,-0.2041,9e-05,20.09191]
[1776844023353,46.05,78094.04,8.2,-0.2036,9e-05,20.0642]
[1776844024357,46.05,78095.12,8.2,-0.20351,9e-05,20.05942]
[1776844026995,46.06,78097.13,8.2,-0.20335,9e-05,20.05062]
[1776844036368,46.07,78096.29,8.2,-0.20351,9e-05,20.05976]
[1776844041402,46.08,78096.2,8.2,-0.20356,9e-05,20.06244]
[1776844042821,46.08,78096.2,8.2,-0.20356,9e-05,20.06244]
[1776844042885,46.08,78096.2,8.2,-0.20356,9e-05,20.06244]
[1776844044423,46.09,78085.42,8.2,-0.20452,9e-05,20.11579]
[1776844049458,46.09,78084.7,8.2,-0.20461,9e-05,20.12108]
[1776844054493,46.1,78084.97,8.2,-0.20459,9e-05,20.11774]
[1776844059956,46.1,78084.08,8.2,-0.20469,9e-05,20.12343]
[1776844061585,46.11,78084.25,8.2,-0.20469,9e-05,20.12331]
[1776844061615,46.11,78084.25,8.2,-0.20469,9e-05,20.12331]
[1776844061852,46.11,78084.25,8.2,-0.20469,9e-05,20.12331]
[1776844061919,46.11,78084.25,8.2,-0.20469,9e-05,20.12331]
[1776844061977,46.11,78084.25,8.2,-0.20469,9e-05,20.12331]
[1776844062057,46.11,78088.28,8.2,-0.20435,9e-05,20.10422]
[1776844062940,46.11,78088.28,8.2,-0.20435,9e-05,20.10422]
[1776844063030,46.11,78105.37,8.2,-0.20288,9e-05,20.02241]
[1776844063559,46.11,78118.47,8.2,-0.20175,9e-05,19.95902]
[1776844065633,46.11,78118.74,8.2,-0.20173,9e-05,19.95817]
[1776844065845,46.11,78118.74,8.2,-0.20173,9e-05,19.95817]
[1776844071616,46.12,78118.04,8.2,-0.20185,9e-05,19.96475]
[1776844074097,46.12,78117.67,8.2,-0.20189,9e-05,19.967]
[1776844074220,46.13,78117.61,8.2,-0.2019,9e-05,19.96774]
[1776844074637,46.13,78117.48,8.2,-0.20192,9e-05,19.96882]
[1776844078665,46.13,78108.06,8.2,-0.20276,9e-05,20.01619]
[1776844083700,46.14,78097.27,8.2,-0.20373,9e-05,20.07016]
[1776844088736,46.15,78096.25,8.2,-0.20384,9e-05,20.07667]
[1776844092863,46.15,78096.14,8.2,-0.20387,9e-05,20.07814]
[1776844093101,46.15,78096.14,8.2,-0.20387,9e-05,20.07814]
[1776844093968,46.15,78096.43,8.2,-0.20385,9e-05,20.07705]
[1776844099814,46.16,78087.08,8.2,-0.20469,9e-05,20.12406]
[1776844104849,46.16,78080.81,8.2,-0.20526,9e-05,20.15544]
[1776844105439,46.16,78080.81,8.2,-0.20526,9e-05,20.15544]
[1776844105887,46.16,78080.81,8.2,-0.20526,9e-05,20.15544]
[1776844106004,46.16,78080.81,8.2,-0.20526,9e-05,20.15544]
[1776844108993,46.16,78072.46,8.2,-0.20599,9e-05,20.19623]
[1776844114049,46.17,78073.06,8.2,-0.20593,9e-05,20.19066]
[1776844116599,46.17,78066.83,8.2,-0.20649,9e-05,20.22138]
[1776844116771,46.17,78066.83,8.2,-0.20649,9e-05,20.22138]
[1776844116809,46.17,78066.83,8.2,-0.20649,9e-05,20.22138]
[1776844117579,46.17,78063.3,8.2,-0.2068,9e-05,20.23856]
[1776844118405,46.17,78059.09,8.2,-0.20717,9e-05,20.25897]
[1776844118454,46.17,78059.09,8.2,-0.20717,9e-05,20.25897]
[1776844123993,46.18,78063.11,8.2,-0.20684,9e-05,20.24078]
[1776844125700,46.18,78063.39,8.2,-0.20682,9e-05,20.23961]
[1776844126608,46.18,78064.08,8.2,-0.20676,9e-05,20.2365]
[1776844130641,46.18,78063.54,8.2,-0.20682,9e-05,20.23988]
[1776844136078,46.18,78061.0,8.2,-0.20707,9e-05,20.25338]
[1776844141113,46.19,78057.8,8.2,-0.20736,9e-05,20.26956]
[1776844142389,46.19,78055.05,8.2,-0.20761,9e-05,20.28288]
[1776844146566,46.19,78051.12,8.2,-0.20796,9e-05,20.30217]
[1776844148092,46.19,78050.12,8.2,-0.20805,9e-05,20.30705]
[1776844148162,46.19,78048.62,8.2,-0.20818,9e-05,20.31432]
[1776844150306,46.19,78046.9,8.2,-0.20833,9e-05,20.32274]
[1776844150837,46.19,78047.24,8.2,-0.20831,9e-05,20.32129]
[1776844156220,46.2,78040.65,8.2,-0.20891,9e-05,20.35413]
[1776844158234,46.2,78030.57,8.2,-0.2098,9e-05,20.40262]
[1776844163953,46.2,78023.71,8.2,-0.21041,9e-05,20.43578]
[1776844165971,46.2,78016.94,8.2,-0.21101,9e-05,20.46817]
[1776844167584,46.2,78012.79,8.2,-0.21138,9e-05,20.488]
[1776844171959,46.2,78010.37,8.2,-0.2116,9e-05,20.49967]
[1776844176026,46.2,78007.8,8.2,-0.2118,9e-05,20.50823]
[1776844176045,46.2,78007.8,8.2,-0.2118,9e-05,20.50823]
[1776844179004,46.2,78002.01,8.2,-0.21232,9e-05,20.53579]
[1776844180162,46.2,78005.25,8.2,-0.21203,9e-05,20.5204]
[1776844180249,46.2,78004.52,8.2,-0.2121,9e-05,20.52388]
[1776844182106,46.2,78003.54,8.2,-0.21218,9e-05,20.52853]
[1776844187437,46.2,78006.0,8.2,-0.21196,9e-05,20.51688]
[1776844193218,46.2,78008.71,8.2,-0.21173,9e-05,20.50414]
[1776844200865,46.2,78012.64,8.2,-0.21139,9e-05,20.48591]
[1776844201514,46.2,78013.31,8.2,-0.21133,9e-05,20.48279]
[1776844205982,46.21,78031.15,8.2,-0.20976,9e-05,20.39818]
[1776844211606,46.21,78037.0,8.2,-0.20927,9e-05,20.37138]
[1776844215327,46.21,78042.05,8.2,-0.20883,9e-05,20.34784]
[1776844215698,46.21,78042.05,8.2,-0.20883,9e-05,20.34784]
[1776844215709,46.21,78046.1,8.2,-0.20848,9e-05,20.32871]
[1776844216263,46.21,78046.1,8.2,-0.20848,9e-05,20.32871]
[1776844221316,46.22,78054.36,8.2,-0.20777,9e-05,20.29005]
[1776844226526,46.22,78048.7,8.2,-0.20829,9e-05,20.31813]
[1776844231747,46.22,78047.99,8.2,-0.20834,9e-05,20.31871]
[1776844236782,46.23,78048.68,8.2,-0.2083,9e-05,20.31624]
[1776844242823,46.23,78048.67,8.2,-0.20831,9e-05,20.31732]
[1776844245654,46.23,78048.38,8.2,-0.20835,9e-05,20.31905]
[1776844251886,46.23,78048.36,8.2,-0.20836,9e-05,20.32009]
[1776844256929,46.24,78047.56,8.2,-0.20844,9e-05,20.32454]
[1776844260107,46.24,78047.52,8.2,-0.20845,9e-05,20.32498]
[1776844260197,46.24,78048.12,8.2,-0.2084,9e-05,20.32223]
[1776844261964,46.24,78058.53,8.2,-0.2075,9e-05,20.27272]
[1776844262679,46.24,78058.53,8.2,-0.2075,9e-05,20.27272]
[1776844262842,46.24,78058.53,8.2,-0.2075,9e-05,20.27272]
[1776844262971,46.24,78054.89,8.2,-0.20782,9e-05,20.29028]
[1776844268007,46.25,78050.67,8.2,-0.20821,9e-05,20.31198]
[1776844272034,46.25,78038.36,8.2,-0.20931,9e-05,20.37191]
[1776844275195,46.25,78052.87,8.2,-0.20805,9e-05,20.30334]
[1776844281278,46.26,78055.29,8.2,-0.20787,9e-05,20.29327]
[1776844287139,46.27,78054.54,8.2,-0.20797,9e-05,20.29906]
[1776844290389,46.27,78056.36,8.2,-0.20783,9e-05,20.29129]
[1776844291260,46.27,78058.03,8.2,-0.20767,9e-05,20.28004]
[1776844297209,46.28,78057.74,8.2,-0.20772,9e-05,20.2829]
[1776844302247,46.28,78056.66,8.2,-0.20783,9e-05,20.28926]
[1776844302330,46.28,78056.66,8.2,-0.20783,9e-05,20.28926]
[1776844308289,46.28,78057.9,8.2,-0.20774,9e-05,20.28443]
[1776844313324,46.29,78057.53,8.2,-0.20779,9e-05,20.28709]
[1776844314056,46.29,78057.53,8.2,-0.20779,9e-05,20.28709]
[1776844319366,46.29,78060.09,8.2,-0.20759,9e-05,20.27604]
[1776844322284,46.29,78062.31,8.2,-0.2074,9e-05,20.26563]
[1776844327422,46.3,78062.07,8.2,-0.20744,9e-05,20.26831]
[1776844333310,46.3,78064.23,8.2,-0.20727,9e-05,20.25886]
[1776844338676,46.31,78063.04,8.2,-0.2074,9e-05,20.26578]
[1776844339025,46.31,78063.04,8.2,-0.2074,9e-05,20.26578]
[1776844339076,46.31,78063.04,8.2,-0.2074,9e-05,20.26578]
[1776844339177,46.31,78061.66,8.2,-0.20752,9e-05,20.27256]
[1776844344289,46.31,78054.11,8.2,-0.2082,9e-05,20.30994]
[1776844349577,46.32,78056.12,8.2,-0.20807,9e-05,20.30277]
[1776844354612,46.33,78055.23,8.2,-0.20815,9e-05,20.30488]
[1776844359647,46.33,78050.62,8.2,-0.20858,9e-05,20.32851]
[1776844365275,46.34,78049.72,8.2,-0.20868,9e-05,20.33398]
[1776844370724,46.34,78049.27,8.2,-0.20876,9e-05,20.33818]
[1776844373292,46.35,78048.77,8.2,-0.2088,9e-05,20.34086]
[1776844375239,46.35,78033.4,8.2,-0.21017,9e-05,20.41478]
[1776844380794,46.35,78027.79,8.2,-0.21068,9e-05,20.4424]
[1776844385829,46.35,78027.41,8.2,-0.21072,9e-05,20.44488]
[1776844390186,46.36,78028.07,8.2,-0.21067,9e-05,20.44212]
[1776844396397,46.36,78035.65,8.2,-0.21002,9e-05,20.40703]
[1776844397371,46.36,78024.61,8.2,-0.211,9e-05,20.45989]
[1776844398163,46.36,78024.61,8.2,-0.211,9e-05,20.45989]
[1776844398164,46.36,78024.61,8.2,-0.211,9e-05,20.45989]
[1776844398166,46.36,78024.61,8.2,-0.211,9e-05,20.45989]
[1776844398384,46.36,78011.72,8.2,-0.21214,9e-05,20.52099]
[1776844398691,46.36,78011.72,8.2,-0.21214,9e-05,20.52099]
[1776844401431,46.36,78001.43,8.2,-0.21305,9e-05,20.56961]
[1776844404360,46.36,78001.64,8.2,-0.21303,9e-05,20.56855]
[1776844404443,46.36,78001.16,8.2,-0.21307,9e-05,20.57076]
[1776844404549,46.36,78001.16,8.2,-0.21307,9e-05,20.57076]
[1776844405767,46.36,77995.82,8.2,-0.21354,9e-05,20.59598]
[1776844406843,46.36,77992.82,8.2,-0.21381,9e-05,20.61008]
[1776844408205,46.36,77992.35,8.2,-0.21385,9e-05,20.6122]
[1776844408814,46.36,77992.38,8.2,-0.21384,9e-05,20.61197]
[1776844414026,46.36,77997.08,8.2,-0.21339,9e-05,20.58555]
[1776844418527,46.36,77998.15,8.2,-0.21329,9e-05,20.58021]
[1776844424096,46.36,77996.99,8.2,-0.21339,9e-05,20.58526]
[1776844429267,46.35,77996.82,8.2,-0.2134,9e-05,20.58576]
[1776844429300,46.35,77996.82,8.2,-0.2134,9e-05,20.58576]
[1776844435173,46.35,77993.75,8.2,-0.21366,9e-05,20.59954]
[1776844436609,46.35,77994.25,8.2,-0.21361,9e-05,20.59708]
[1776844439022,46.35,77994.17,8.2,-0.21361,9e-05,20.59726]
[1776844441918,46.35,77993.97,8.2,-0.21363,9e-05,20.59792]
[1776844447257,46.35,77990.51,8.2,-0.21392,9e-05,20.61358]
[1776844449259,46.35,77990.3,8.2,-0.21394,9e-05,20.61444]
[1776844452087,46.34,77990.73,8.2,-0.21389,9e-05,20.61205]
[1776844452955,46.34,77991.98,8.2,-0.21378,9e-05,20.60603]
[1776844452967,46.34,77991.98,8.2,-0.21378,9e-05,20.60603]
[1776844452988,46.34,77991.98,8.2,-0.21378,9e-05,20.60603]
[1776844453038,46.34,77991.98,8.2,-0.21378,9e-05,20.60603]
[1776844454985,46.34,78008.48,8.2,-0.21231,9e-05,20.52779]
[1776844457645,46.34,78009.46,8.2,-0.21223,9e-05,20.52307]
[1776844463276,46.34,78002.47,8.2,-0.21284,9e-05,20.55602]
[1776844468404,46.34,77998.42,8.2,-0.21319,9e-05,20.57474]
[1776844473441,46.34,78000.24,8.2,-0.213,9e-05,20.56201]
[1776844478475,46.34,78000.75,8.2,-0.21295,9e-05,20.55939]
[1776844483512,46.34,78000.3,8.2,-0.21299,9e-05,20.56134]
[1776844487481,46.34,77999.14,8.2,-0.21309,9e-05,20.56676]
[1776844492715,46.34,77995.56,8.2,-0.2134,9e-05,20.58337]
[1776844494069,46.34,77995.66,8.2,-0.21339,9e-05,20.58284]
[1776844499156,46.34,78003.63,8.2,-0.21268,9e-05,20.54488]
[1776844500751,46.34,78003.05,8.2,-0.21273,9e-05,20.54762]
[1776844500776,46.34,78003.05,8.2,-0.21273,9e-05,20.54762]
[1776844504304,46.34,78003.4,8.2,-0.2127,9e-05,20.54595]
[1776844509698,46.34,78006.69,8.2,-0.21241,9e-05,20.53047]
[1776844514034,46.34,78006.68,8.2,-0.21241,9e-05,20.53058]
[1776844519768,46.34,78006.62,8.2,-0.21242,9e-05,20.53101]
[1776844524803,46.34,78006.25,8.2,-0.21246,9e-05,20.53288]
[1776844526078,46.34,78006.25,8.2,-0.21246,9e-05,20.53288]
[1776844530641,46.34,78005.87,8.2,-0.21249,9e-05,20.53481]
[1776844536887,46.34,77994.67,8.2,-0.21346,9e-05,20.58387]
[1776844539955,46.34,77994.86,8.2,-0.21344,9e-05,20.58291]
[1776844540932,46.34,77995.62,8.2,-0.21337,9e-05,20.57929]
[1776844540965,46.34,77995.62,8.2,-0.21337,9e-05,20.57929]
[1776844541398,46.34,78003.41,8.2,-0.21268,9e-05,20.54243]
[1776844541922,46.34,78017.37,8.2,-0.21145,9e-05,20.47622]
[1776844542787,46.34,78017.37,8.2,-0.21145,9e-05,20.47622]
[1776844543038,46.34,78020.21,8.2,-0.21119,9e-05,20.46276]
[1776844543702,46.34,78020.21,8.2,-0.21119,9e-05,20.46276]
[1776844543941,46.34,78019.95,8.2,-0.21122,9e-05,20.46407]
[1776844548056,46.34,78020.92,8.2,-0.21113,9e-05,20.45953]
[1776844548156,46.34,78020.88,8.2,-0.21114,9e-05,20.45974]
[1776844548965,46.34,78020.88,8.2,-0.21114,9e-05,20.45974]
[1776844554006,46.34,78012.98,8.2,-0.21184,9e-05,20.49771]
[1776844559041,46.34,78013.7,8.2,-0.21179,9e-05,20.49473]
[1776844564076,46.34,78008.5,8.2,-0.21226,9e-05,20.51974]
[1776844568122,46.34,78014.91,8.2,-0.21169,9e-05,20.48956]
[1776844574148,46.34,78019.71,8.2,-0.21128,9e-05,20.46732]
[1776844575749,46.35,78021.84,8.2,-0.21109,9e-05,20.4573]
[1776844576162,46.35,78024.47,8.2,-0.21086,9e-05,20.44491]
[1776844578272,46.35,78024.0,8.2,-0.2109,9e-05,20.44718]
[1776844578278,46.35,78024.0,8.2,-0.2109,9e-05,20.44718]
[1776844580054,46.35,78024.73,8.2,-0.21084,9e-05,20.44378]
[1776844580417,46.35,78024.73,8.2,-0.21084,9e-05,20.44378]
[1776844580441,46.35,78024.73,8.2,-0.21084,9e-05,20.44378]
[1776844583471,46.35,78032.9,8.2,-0.21012,9e-05,20.40513]
[1776844589253,46.35,78038.18,8.2,-0.20967,9e-05,20.38069]
[1776844594288,46.35,78035.82,8.2,-0.20986,9e-05,20.38867]
[1776844599324,46.35,78036.08,8.2,-0.20985,9e-05,20.38795]
[1776844605365,46.36,78038.84,8.2,-0.20962,9e-05,20.37548]
[1776844607590,46.36,78039.5,8.2,-0.20956,9e-05,20.37246]
[1776844613421,46.36,78040.41,8.2,-0.2095,9e-05,20.36897]
[1776844614523,46.36,78040.41,8.2,-0.2095,9e-05,20.36897]
[1776844614578,46.36,78040.34,8.2,-0.20951,9e-05,20.36954]
[1776844619024,46.36,78039.51,8.2,-0.20959,9e-05,20.37402]
[1776844619463,46.36,78040.18,8.2,-0.20953,9e-05,20.37101]
[1776844624523,46.36,78039.61,8.2,-0.20959,9e-05,20.37417]
[1776844627271,46.37,78041.97,8.2,-0.20939,9e-05,20.36328]
[1776844627519,46.37,78042.34,8.2,-0.20936,9e-05,20.36164]
[1776844631388,46.37,78042.19,8.2,-0.20938,9e-05,20.36291]
[1776844631546,46.37,78042.18,8.2,-0.20939,9e-05,20.36327]
[1776844631680,46.37,78042.18,8.2,-0.20939,9e-05,20.36327]
[1776844631767,46.37,78042.18,8.2,-0.20939,9e-05,20.36327]
[1776844634751,46.37,78046.96,8.2,-0.20898,9e-05,20.34092]
[1776844635514,46.37,78046.96,8.2,-0.20898,9e-05,20.34092]
[1776844635575,46.37,78047.85,8.2,-0.2089,9e-05,20.33684]
[1776844640612,46.37,78047.21,8.2,-0.20898,9e-05,20.34102]
[1776844646537,46.38,78047.09,8.2,-0.209,9e-05,20.34247]
[1776844646556,46.38,78047.09,8.2,-0.209,9e-05,20.34247]
[1776844646654,46.38,78048.17,8.2,-0.20892,9e-05,20.33778]
[1776844653216,46.38,78053.79,8.2,-0.20844,9e-05,20.31179]
[1776844655260,46.38,78053.35,8.2,-0.20846,9e-05,20.31066]
[1776844655362,46.39,78053.17,8.2,-0.20848,9e-05,20.31172]
[1776844660752,46.39,78055.13,8.2,-0.20832,9e-05,20.303]
[1776844663597,46.39,78055.82,8.2,-0.20826,9e-05,20.29982]
[1776844663694,46.39,78055.79,8.2,-0.20827,9e-05,20.30019]
[1776844668808,46.39,78056.04,8.2,-0.20826,9e-05,20.29961]
[1776844673842,46.39,78065.74,8.2,-0.20742,9e-05,20.25409]
[1776844677846,46.4,78067.17,8.2,-0.20731,9e-05,20.24784]
[1776844677872,46.4,78067.0,8.2,-0.20733,9e-05,20.24884]
[1776844680762,46.4,78067.41,8.2,-0.2073,9e-05,20.24706]
[1776844685927,46.4,78069.26,8.2,-0.20716,9e-05,20.23949]
[1776844691011,46.4,78069.61,8.2,-0.20714,9e-05,20.23856]
[1776844692631,46.41,78069.79,8.2,-0.20713,9e-05,20.23788]
[1776844692684,46.41,78069.79,8.2,-0.20713,9e-05,20.23788]
[1776844693051,46.41,78069.88,8.2,-0.20712,9e-05,20.23782]
[1776844694051,46.41,78070.66,8.2,-0.20706,9e-05,20.2341]
[1776844697585,46.41,78073.46,8.2,-0.20682,9e-05,20.22133]
[1776844703047,46.41,78073.87,8.2,-0.20681,9e-05,20.22077]
[1776844708082,46.42,78081.37,8.2,-0.20618,9e-05,20.18603]
[1776844713119,46.42,78082.45,8.2,-0.20608,9e-05,20.17823]
[1776844718153,46.43,78083.22,8.2,-0.20603,9e-05,20.17574]
[1776844723193,46.43,78083.21,8.2,-0.20605,9e-05,20.17696]
[1776844726251,46.43,78083.18,8.2,-0.20607,9e-05,20.17757]
[1776844732252,46.44,78076.59,8.2,-0.20666,9e-05,20.21043]
[1776844737287,46.44,78076.27,8.2,-0.20671,9e-05,20.21288]
[1776844738413,46.44,78076.27,8.2,-0.20671,9e-05,20.21288]
[1776844738515,46.44,78075.9,8.2,-0.20674,9e-05,20.21482]
[1776844742300,46.44,78076.33,8.2,-0.20671,9e-05,20.21336]
[1776844742322,46.44,78076.35,8.2,-0.20671,9e-05,20.21347]
[1776844747356,46.45,78080.34,8.2,-0.20639,9e-05,20.19539]
[1776844752392,46.45,78082.15,8.2,-0.20625,9e-05,20.18776]
[1776844757427,46.45,78081.39,8.2,-0.20633,9e-05,20.19243]
[1776844762462,46.46,78079.03,8.2,-0.20655,9e-05,20.20468]
[1776844767497,46.46,78067.23,8.2,-0.20759,9e-05,20.26168]
[1776844770412,46.46,78067.0,8.2,-0.20761,9e-05,20.26299]
[1776844770785,46.46,78067.0,8.2,-0.20761,9e-05,20.26299]
[1776844776560,46.46,78066.58,8.2,-0.20764,9e-05,20.26194]
[1776844780202,46.47,78065.32,8.2,-0.20775,9e-05,20.26828]
[1776844782601,46.47,78052.79,8.2,-0.20885,9e-05,20.32819]
[1776844784616,46.47,78043.17,8.2,-0.2097,9e-05,20.37399]
[1776844788807,46.47,78043.02,8.2,-0.20971,9e-05,20.37465]
[1776844788890,46.47,78042.5,8.2,-0.20975,9e-05,20.37709]
[1776844789084,46.47,78042.5,8.2,-0.20975,9e-05,20.37709]
[1776844789181,46.47,78042.5,8.2,-0.20975,9e-05,20.37709]
[1776844789425,46.47,78042.5,8.2,-0.20975,9e-05,20.37709]
[1776844789651,46.47,78016.7,8.2,-0.21202,9e-05,20.49917]
[1776844790405,46.47,78016.7,8.2,-0.21202,9e-05,20.49917]
[1776844790776,46.47,78016.7,8.2,-0.21202,9e-05,20.49917]
[1776844790782,46.47,78016.7,8.2,-0.21202,9e-05,20.49917]
[1776844790820,46.47,78016.7,8.2,-0.21202,9e-05,20.49917]
[1776844790658,46.47,78004.85,8.2,-0.21307,9e-05,20.55495]
[1776844791666,46.47,78005.16,8.2,-0.21303,9e-05,20.5532]
[1776844792448,46.47,78005.16,8.2,-0.21303,9e-05,20.5532]
[1776844794097,46.46,78000.53,8.2,-0.21343,9e-05,20.57452]
[1776844795345,46.46,78001.28,8.2,-0.21336,9e-05,20.57074]
[1776844798108,46.46,78008.64,8.2,-0.21269,9e-05,20.53499]
[1776844799064,46.46,78015.92,8.2,-0.21205,9e-05,20.5004]
[1776844799072,46.46,78015.92,8.2,-0.21205,9e-05,20.5004]
[1776844799173,46.46,78015.92,8.2,-0.21205,9e-05,20.5004]
[1776844799194,46.46,78015.92,8.2,-0.21205,9e-05,20.5004]
[1776844799723,46.46,78019.48,8.2,-0.21173,9e-05,20.48339]
[1776844800586,46.46,78019.48,8.2,-0.21173,9e-05,20.48339]
[1776844800043,46.46,78019.48,8.2,-0.21173,9e-05,20.48339]
[1776844810550,46.46,78019.48,8.2,-0.21173,9e-05,20.48339]
[1776844810800,46.46,78040.01,8.2,-0.20992,9e-05,20.38619]
[1776844813201,46.46,78037.95,8.2,-0.21011,9e-05,20.39595]
[1776844813821,46.46,78038.55,8.2,-0.21005,9e-05,20.39311]
[1776844815459,46.46,78036.75,8.2,-0.21021,9e-05,20.40164]
[1776844815481,46.46,78036.75,8.2,-0.21021,9e-05,20.40164]
[1776844815500,46.46,78036.75,8.2,-0.21021,9e-05,20.40164]
[1776844819070,46.46,78031.85,8.2,-0.21064,9e-05,20.42486]
[1776844819236,46.46,78031.85,8.2,-0.21064,9e-05,20.42486]
[1776844824624,46.46,78044.81,8.2,-0.2095,9e-05,20.36342]
[1776844826939,46.46,78047.01,8.2,-0.20931,9e-05,20.35297]
[1776844828949,46.46,78047.43,8.2,-0.20927,9e-05,20.35098]
[1776844832977,46.46,78062.31,8.2,-0.20795,9e-05,20.27644]
[1776844838014,46.46,78066.76,8.2,-0.20756,9e-05,20.25526]
[1776844843024,46.46,78061.46,8.2,-0.20802,9e-05,20.28049]
[1776844843900,46.46,78061.46,8.2,-0.20802,9e-05,20.28049]
[1776844843988,46.46,78058.23,8.2,-0.20831,9e-05,20.29585]
[1776844844127,46.46,78042.18,8.2,-0.20971,9e-05,20.37208]
[1776844844957,46.46,78042.18,8.2,-0.20971,9e-05,20.37208]
[1776844844960,46.46,78042.18,8.2,-0.20971,9e-05,20.37208]
[1776844845011,46.46,78042.18,8.2,-0.20971,9e-05,20.37208]
[1776844845045,46.46,78042.18,8.2,-0.20971,9e-05,20.37208]
[1776844850099,46.46,78043.98,8.2,-0.20955,9e-05,20.36354]
[1776844854127,46.46,78051.74,8.2,-0.20887,9e-05,20.32662]
[1776844856141,46.46,78065.42,8.2,-0.20768,9e-05,20.26143]
[1776844861176,46.46,78066.66,8.2,-0.20757,9e-05,20.25552]
[1776844862182,46.46,78065.34,8.2,-0.20768,9e-05,20.2618]
[1776844864396,46.46,78061.91,8.2,-0.20798,9e-05,20.27814]
[1776844869962,46.46,78058.69,8.2,-0.20826,9e-05,20.29342]
[1776844871851,46.46,78055.9,8.2,-0.2085,9e-05,20.30659]
[1776844871855,46.46,78055.9,8.2,-0.2085,9e-05,20.30659]
[1776844871861,46.46,78055.9,8.2,-0.2085,9e-05,20.30659]
[1776844871878,46.46,78055.2,8.2,-0.20856,9e-05,20.30988]
[1776844873261,46.46,78045.84,8.2,-0.20938,9e-05,20.35442]
[1776844878296,46.46,78059.87,8.2,-0.20816,9e-05,20.28778]
[1776844883331,46.46,78065.42,8.2,-0.20768,9e-05,20.2618]
[1776844888366,46.46,78071.62,8.2,-0.20715,9e-05,20.23268]
[1776844892758,46.46,78078.63,8.2,-0.20652,9e-05,20.1958]
[1776844893401,46.46,78083.21,8.2,-0.20613,9e-05,20.17428]
[1776844895608,46.46,78083.28,8.2,-0.20613,9e-05,20.17412]
[1776844901458,46.47,78083.22,8.2,-0.20615,9e-05,20.17557]
[1776844902882,46.47,78083.22,8.2,-0.20615,9e-05,20.17557]
[1776844904480,46.47,78097.24,8.2,-0.20495,9e-05,20.10913]
[1776844909515,46.47,78099.12,8.2,-0.2048,9e-05,20.10129]
[1776844911184,46.47,78098.83,8.2,-0.20483,9e-05,20.10291]
[1776844913201,46.48,78099.78,8.2,-0.20476,9e-05,20.09882]
[1776844914930,46.48,78101.76,8.2,-0.20459,9e-05,20.08958]
[1776844914949,46.48,78101.76,8.2,-0.20459,9e-05,20.08958]
[1776844914949,46.48,78101.76,8.2,-0.20459,9e-05,20.08958]
[1776844914988,46.48,78105.34,8.2,-0.20429,9e-05,20.0727]
[1776844915161,46.48,78105.34,8.2,-0.20429,9e-05,20.0727]
[1776844915240,46.48,78105.34,8.2,-0.20429,9e-05,20.0727]
[1776844915282,46.48,78105.34,8.2,-0.20429,9e-05,20.0727]
[1776844915303,46.48,78105.34,8.2,-0.20429,9e-05,20.0727]
[1776844915382,46.48,78105.34,8.2,-0.20429,9e-05,20.0727]
[1776844915436,46.48,78105.34,8.2,-0.20429,9e-05,20.0727]
[1776844915438,46.48,78105.34,8.2,-0.20429,9e-05,20.0727]
[1776844915552,46.48,78105.34,8.2,-0.20429,9e-05,20.0727]
[1776844915569,46.48,78105.34,8.2,-0.20429,9e-05,20.0727]
[1776844915988,46.48,78129.05,8.2,-0.20225,9e-05,19.95923]
[1776844916521,46.48,78129.05,8.2,-0.20225,9e-05,19.95923]
[1776844916900,46.48,78129.05,8.2,-0.20225,9e-05,19.95923]
[1776844916993,46.48,78148.76,8.2,-0.20056,9e-05,19.86414]
[1776844917874,46.47,78156.21,8.2,-0.19992,9e-05,19.82792]
[1776844918906,46.47,78156.21,8.2,-0.19992,9e-05,19.82792]
[1776844919518,46.47,78152.45,8.2,-0.20024,9e-05,19.84571]
[1776844919522,46.47,78152.45,8.2,-0.20024,9e-05,19.84571]
[1776844919786,46.47,78149.26,8.2,-0.2005,9e-05,19.86073]
[1776844922088,46.47,78151.32,8.2,-0.20034,9e-05,19.85142]
[1776844922416,46.47,78151.32,8.2,-0.20034,9e-05,19.85142]
[1776844922526,46.47,78151.32,8.2,-0.20034,9e-05,19.85142]
[1776844922606,46.48,78150.49,8.2,-0.20042,9e-05,19.85573]
[1776844923614,46.48,78151.34,8.2,-0.20034,9e-05,19.85141]
[1776844926540,46.47,78150.65,8.2,-0.20039,9e-05,19.8543]
[1776844928021,46.47,78147.54,8.2,-0.20065,9e-05,19.86904]
[1776844932776,46.47,78149.38,8.2,-0.20047,9e-05,19.85887]
[1776844932840,46.47,78148.47,8.2,-0.20055,9e-05,19.86302]
[1776844935873,46.47,78151.35,8.2,-0.20029,9e-05,19.84866]
[1776844941740,46.46,78147.68,8.2,-0.20058,9e-05,19.86462]
[1776844943209,46.46,78148.99,8.2,-0.20046,9e-05,19.85806]
[1776844943754,46.46,78149.01,8.2,-0.20046,9e-05,19.85772]
[1776844948789,46.45,78149.23,8.2,-0.20041,9e-05,19.85537]
[1776844953227,46.45,78147.2,8.2,-0.20054,9e-05,19.86029]
[1776844955201,46.45,78145.98,8.2,-0.20064,9e-05,19.86568]
[1776844958961,46.45,78145.54,8.2,-0.20067,9e-05,19.86712]
[1776844962952,46.44,78144.9,8.2,-0.20071,9e-05,19.8693]
[1776844962996,46.44,78146.11,8.2,-0.2006,9e-05,19.86325]
[1776844965325,46.44,78149.24,8.2,-0.20032,9e-05,19.84768]
[1776844966034,46.44,78145.09,8.2,-0.20067,9e-05,19.86743]
[1776844966919,46.44,78145.09,8.2,-0.20067,9e-05,19.86743]
[1776844969937,46.44,78131.75,8.2,-0.2018,9e-05,19.93061]
[1776844975021,46.43,78130.21,8.2,-0.20191,9e-05,19.93675]
[1776844981017,46.42,78128.26,8.2,-0.20203,9e-05,19.94374]
[1776844986057,46.42,78129.69,8.2,-0.20188,9e-05,19.93512]
[1776844990086,46.41,78127.15,8.2,-0.20208,9e-05,19.94592]
[1776844991692,46.41,78127.15,8.2,-0.20208,9e-05,19.94592]
[1776844991698,46.41,78127.06,8.2,-0.20207,9e-05,19.94562]
[1776844993107,46.41,78137.77,8.2,-0.20115,9e-05,19.89374]
[1776844998146,46.4,78132.33,8.2,-0.20159,9e-05,19.91823]
[1776845002059,46.4,78132.21,8.2,-0.20158,9e-05,19.91813]
[1776845002174,46.4,78131.82,8.2,-0.20161,9e-05,19.91933]
[1776845004475,46.4,78131.6,8.2,-0.20162,9e-05,19.92009]
[1776845004583,46.4,78131.6,8.2,-0.20162,9e-05,19.92009]
[1776845004628,46.4,78131.6,8.2,-0.20162,9e-05,19.92009]
[1776845005125,46.39,78130.12,8.2,-0.20174,9e-05,19.92661]
[1776845005195,46.39,78118.35,8.2,-0.20275,9e-05,19.98321]
[1776845006119,46.39,78118.35,8.2,-0.20275,9e-05,19.98321]
[1776845006175,46.39,78118.35,8.2,-0.20275,9e-05,19.98321]
[1776845006202,46.39,78106.83,8.2,-0.20373,9e-05,20.03829]
[1776845007996,46.39,78106.83,8.2,-0.20373,9e-05,20.03829]
[1776845008100,46.39,78106.83,8.2,-0.20373,9e-05,20.03829]
[1776845009082,46.39,78102.48,8.2,-0.20412,9e-05,20.05954]
[1776845011440,46.4,78101.12,8.2,-0.20424,9e-05,20.06632]
[1776845011979,46.4,78101.12,8.2,-0.20424,9e-05,20.06632]
[1776845012056,46.4,78099.69,8.2,-0.20434,9e-05,20.06958]
[1776845015266,46.4,78090.2,8.2,-0.20517,9e-05,20.11552]
[1776845018451,46.4,78086.97,8.2,-0.20545,9e-05,20.13124]
[1776845018456,46.4,78086.97,8.2,-0.20545,9e-05,20.13124]
[1776845018552,46.4,78086.74,8.2,-0.20548,9e-05,20.13254]
[1776845023346,46.4,78084.46,8.2,-0.20567,9e-05,20.14349]
[1776845024004,46.4,78084.46,8.2,-0.20567,9e-05,20.14349]
[1776845024023,46.4,78084.34,8.2,-0.20568,9e-05,20.14409]
[1776845024329,46.4,78073.36,8.2,-0.20664,9e-05,20.19656]
[1776845025349,46.4,78073.36,8.2,-0.20664,9e-05,20.19656]
[1776845028687,46.4,78066.61,8.2,-0.20723,9e-05,20.22895]
[1776845034399,46.4,78060.28,8.2,-0.20778,9e-05,20.2591]
[1776845038617,46.4,78057.1,8.2,-0.20805,9e-05,20.27377]
[1776845038624,46.4,78057.1,8.2,-0.20805,9e-05,20.27377]
[1776845038638,46.4,78057.1,8.2,-0.20805,9e-05,20.27377]
[1776845038690,46.4,78057.1,8.2,-0.20805,9e-05,20.27377]
[1776845038703,46.4,78055.14,8.2,-0.20822,9e-05,20.28306]
[1776845043971,46.4,78049.01,8.2,-0.20875,9e-05,20.31201]
[1776845049047,46.4,78046.66,8.2,-0.20895,9e-05,20.32279]
[1776845054539,46.39,78045.21,8.2,-0.20907,9e-05,20.32904]
[1776845055645,46.39,78045.21,8.2,-0.20907,9e-05,20.32904]
[1776845056938,46.39,78042.33,8.2,-0.20932,9e-05,20.34263]
[1776845057499,46.39,78041.0,8.2,-0.20943,9e-05,20.34883]
[1776845060130,46.39,78037.94,8.2,-0.2097,9e-05,20.36311]
[1776845061117,46.39,78039.94,8.2,-0.20952,9e-05,20.35347]
[1776845061151,46.39,78039.94,8.2,-0.20952,9e-05,20.35347]
[1776845061192,46.39,78039.18,8.2,-0.20958,9e-05,20.35704]
[1776845061328,46.39,78039.18,8.2,-0.20958,9e-05,20.35704]
[1776845061795,46.39,78039.18,8.2,-0.20958,9e-05,20.35704]
[1776845061817,46.39,78046.47,8.2,-0.20894,9e-05,20.32222]
[1776845063739,46.39,78052.14,8.2,-0.20844,9e-05,20.29513]
[1776845064007,46.39,78052.14,8.2,-0.20844,9e-05,20.29513]
[1776845069645,46.39,78056.44,8.2,-0.20806,9e-05,20.27416]
[1776845075687,46.39,78054.49,8.2,-0.2082,9e-05,20.27939]
[1776845077395,46.39,78054.48,8.2,-0.2082,9e-05,20.2794]
[1776845082736,46.39,78050.42,8.2,-0.20855,9e-05,20.29844]
[1776845086007,46.39,78060.36,8.2,-0.20768,9e-05,20.25096]
[1776845091799,46.39,78064.11,8.2,-0.20736,9e-05,20.23327]
[1776845096610,46.39,78064.15,8.2,-0.20735,9e-05,20.23322]
[1776845101869,46.39,78062.38,8.2,-0.20751,9e-05,20.2419]
[1776845106904,46.39,78064.0,8.2,-0.20737,9e-05,20.23435]
[1776845110270,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845110308,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845110393,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845110447,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845110488,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845110548,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845110638,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845110647,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845110674,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845110703,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845110781,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845111177,46.39,78063.68,8.2,-0.2074,9e-05,20.236]
[1776845110932,46.39,78078.73,8.2,-0.2061,9e-05,20.16418]
[1776845113138,46.39,78092.99,8.2,-0.20486,9e-05,20.09605]
[1776845115226,46.39,78095.55,8.2,-0.20464,9e-05,20.08401]
[1776845117276,46.39,78092.03,8.2,-0.20495,9e-05,20.10113]
[1776845117323,46.39,78092.03,8.2,-0.20495,9e-05,20.10113]
[1776845117384,46.39,78092.03,8.2,-0.20495,9e-05,20.10113]
[1776845119402,46.39,78095.96,8.2,-0.20462,9e-05,20.08253]
[1776845123289,46.39,78098.58,8.2,-0.2044,9e-05,20.07047]
[1776845127424,46.4,78100.68,8.2,-0.20423,9e-05,20.06107]
[1776845128053,46.4,78101.69,8.2,-0.20414,9e-05,20.05638]
[1776845128788,46.4,78101.69,8.2,-0.20414,9e-05,20.05638]
[1776845130474,46.4,78101.64,8.2,-0.20414,9e-05,20.05625]
[1776845131548,46.39,78099.82,8.2,-0.20427,9e-05,20.06077]
[1776845134054,46.39,78100.01,8.2,-0.20424,9e-05,20.05909]
[1776845134403,46.39,78099.85,8.2,-0.20424,9e-05,20.05947]
[1776845136031,46.39,78099.4,8.2,-0.20428,9e-05,20.06125]
[1776845138794,46.39,78099.14,8.2,-0.20428,9e-05,20.06135]
[1776845138796,46.39,78099.14,8.2,-0.20428,9e-05,20.06135]
[1776845138932,46.39,78099.14,8.2,-0.20428,9e-05,20.06135]
[1776845139120,46.39,78099.14,8.2,-0.20428,9e-05,20.06135]
[1776845139305,46.38,78104.9,8.2,-0.20378,9e-05,20.03334]
[1776845139310,46.38,78104.9,8.2,-0.20378,9e-05,20.03334]
[1776845142316,46.38,78116.01,8.2,-0.2028,9e-05,19.97907]
[1776845143967,46.38,78116.57,8.2,-0.20275,9e-05,19.97603]
[1776845143986,46.38,78116.57,8.2,-0.20275,9e-05,19.97603]
[1776845144000,46.38,78116.57,8.2,-0.20275,9e-05,19.97603]
[1776845144893,46.38,78113.46,8.2,-0.20301,9e-05,19.99064]
[1776845144939,46.38,78113.46,8.2,-0.20301,9e-05,19.99064]
[1776845145172,46.38,78102.99,8.2,-0.20391,9e-05,20.04062]
[1776845150207,46.37,78099.7,8.2,-0.20416,9e-05,20.05457]
[1776845150924,46.37,78099.7,8.2,-0.20416,9e-05,20.05457]
[1776845153319,46.37,78101.31,8.2,-0.204,9e-05,20.04575]
[1776845154224,46.37,78101.31,8.2,-0.204,9e-05,20.04575]
[1776845155442,46.36,78098.36,8.2,-0.20425,9e-05,20.05918]
[1776845155494,46.36,78098.36,8.2,-0.20425,9e-05,20.05918]
[1776845155613,46.36,78098.36,8.2,-0.20425,9e-05,20.05918]
[1776845158099,46.36,78097.47,8.2,-0.20431,9e-05,20.06269]
[1776845163097,46.36,78099.39,8.2,-0.20412,9e-05,20.05198]
[1776845164160,46.35,78100.05,8.2,-0.20405,9e-05,20.04808]
[1776845168535,46.35,78096.66,8.2,-0.20432,9e-05,20.06288]
[1776845168613,46.35,78096.66,8.2,-0.20432,9e-05,20.06288]
[1776845168685,46.35,78096.66,8.2,-0.20432,9e-05,20.06288]
[1776845168766,46.35,78095.26,8.2,-0.20443,9e-05,20.06883]
[1776845170480,46.35,78088.36,8.2,-0.20502,9e-05,20.10203]
[1776845170846,46.35,78088.36,8.2,-0.20502,9e-05,20.10203]
[1776845172531,46.35,78080.56,8.2,-0.2057,9e-05,20.13947]
[1776845172716,46.35,78080.56,8.2,-0.2057,9e-05,20.13947]
[1776845172795,46.35,78075.41,8.2,-0.20615,9e-05,20.16423]
[1776845177682,46.35,78072.3,8.2,-0.20643,9e-05,20.17947]
[1776845177706,46.35,78072.3,8.2,-0.20643,9e-05,20.17947]
[1776845177732,46.35,78072.03,8.2,-0.20646,9e-05,20.18099]
[1776845183443,46.35,78073.94,8.2,-0.20629,9e-05,20.17189]
[1776845188478,46.35,78073.69,8.2,-0.20631,9e-05,20.17316]
[1776845193513,46.35,78073.28,8.2,-0.20632,9e-05,20.17135]
[1776845198548,46.35,78073.59,8.2,-0.2063,9e-05,20.16994]
[1776845203583,46.35,78074.31,8.2,-0.20624,9e-05,20.16656]
[1776845209289,46.35,78073.04,8.2,-0.20635,9e-05,20.17269]
[1776845209307,46.35,78073.04,8.2,-0.20635,9e-05,20.17269]
[1776845214660,46.35,78078.24,8.2,-0.2059,9e-05,20.14805]
[1776845218688,46.35,78087.76,8.2,-0.20508,9e-05,20.10267]
[1776845219394,46.35,78087.76,8.2,-0.20508,9e-05,20.10267]
[1776845223902,46.35,78087.52,8.2,-0.20511,9e-05,20.10418]
[1776845229357,46.35,78085.02,8.2,-0.20533,9e-05,20.11673]
[1776845234800,46.36,78086.18,8.2,-0.20524,9e-05,20.11171]
[1776845239835,46.36,78090.61,8.2,-0.20487,9e-05,20.09101]
[1776845240855,46.36,78090.61,8.2,-0.20487,9e-05,20.09101]
[1776845240872,46.36,78090.74,8.2,-0.20486,9e-05,20.09051]
[1776845245877,46.36,78095.5,8.2,-0.20444,9e-05,20.06762]
[1776845248998,46.36,78094.47,8.2,-0.20453,9e-05,20.07254]
[1776845249013,46.36,78093.97,8.2,-0.20458,9e-05,20.07492]
[1776845253327,46.36,78084.2,8.2,-0.2054,9e-05,20.11829]
[1776845253332,46.36,78085.78,8.2,-0.20527,9e-05,20.11083]
[1776845253373,46.36,78085.78,8.2,-0.20527,9e-05,20.11083]
[1776845258926,46.36,78093.68,8.2,-0.20459,9e-05,20.07321]
[1776845258967,46.36,78090.34,8.2,-0.20488,9e-05,20.08929]
[1776845263261,46.36,78090.21,8.2,-0.2049,9e-05,20.09033]
[1776845269191,46.37,78094.04,8.2,-0.20458,9e-05,20.07295]
[1776845269239,46.37,78093.84,8.2,-0.2046,9e-05,20.07408]
[1776845270912,46.37,78093.79,8.2,-0.20461,9e-05,20.07447]
[1776845276269,46.37,78093.14,8.2,-0.20468,9e-05,20.07833]
[1776845282129,46.37,78094.39,8.2,-0.20459,9e-05,20.07344]
[1776845284606,46.38,78094.14,8.2,-0.20461,9e-05,20.07495]
[1776845285150,46.38,78094.41,8.2,-0.20459,9e-05,20.07381]
[1776845286661,46.38,78094.43,8.2,-0.20459,9e-05,20.07377]
[1776845286664,46.38,78094.43,8.2,-0.20459,9e-05,20.07377]
[1776845286696,46.38,78094.43,8.2,-0.20459,9e-05,20.07377]
[1776845286698,46.38,78094.43,8.2,-0.20459,9e-05,20.07377]
[1776845286749,46.38,78094.43,8.2,-0.20459,9e-05,20.07377]
[1776845286758,46.38,78094.43,8.2,-0.20459,9e-05,20.07377]
[1776845287137,46.38,78094.43,8.2,-0.20459,9e-05,20.07377]
[1776845287534,46.38,78100.35,8.2,-0.20408,9e-05,20.04543]
[1776845288922,46.38,78105.32,8.2,-0.20365,9e-05,20.02124]
[1776845290394,46.37,78106.45,8.2,-0.20354,9e-05,20.01551]
[1776845296227,46.37,78110.63,8.2,-0.20315,9e-05,19.99348]
[1776845298539,46.37,78110.62,8.2,-0.20315,9e-05,19.99326]
[1776845298837,46.37,78110.62,8.2,-0.20315,9e-05,19.99326]
[1776845298885,46.37,78110.62,8.2,-0.20315,9e-05,19.99326]
[1776845298925,46.37,78110.62,8.2,-0.20315,9e-05,19.99326]
[1776845299248,46.36,78113.65,8.2,-0.20288,9e-05,19.97815]
[1776845299691,46.36,78113.65,8.2,-0.20288,9e-05,19.97815]
[1776845301605,46.36,78118.63,8.2,-0.20244,9e-05,19.95349]
[1776845307304,46.35,78118.33,8.2,-0.20243,9e-05,19.95292]
[1776845311009,46.35,78117.42,8.2,-0.20249,9e-05,19.95629]
[1776845311333,46.35,78116.58,8.2,-0.20253,9e-05,19.95615]
[1776845314075,46.35,78115.79,8.2,-0.20259,9e-05,19.95931]
[1776845314230,46.35,78115.79,8.2,-0.20259,9e-05,19.95931]
[1776845315078,46.35,78112.97,8.2,-0.20282,9e-05,19.97256]
[1776845319191,46.34,78109.34,8.2,-0.20311,9e-05,19.98868]
[1776845319194,46.34,78109.34,8.2,-0.20311,9e-05,19.98868]
[1776845321026,46.34,78110.74,8.2,-0.20298,9e-05,19.98134]
[1776845325321,46.34,78112.41,8.2,-0.20282,9e-05,19.97229]
[1776845325562,46.34,78112.9,8.2,-0.20278,9e-05,19.9697]
[1776845326541,46.33,78118.05,8.2,-0.20233,9e-05,19.94458]
[1776845329483,46.33,78120.09,8.2,-0.20214,9e-05,19.93409]
[1776845329524,46.33,78120.3,8.2,-0.20212,9e-05,19.93275]
[1776845333584,46.33,78119.61,8.2,-0.20216,9e-05,19.93534]
[1776845333682,46.33,78120.16,8.2,-0.20211,9e-05,19.93244]
[1776845337298,46.33,78125.18,8.2,-0.20167,9e-05,19.90769]
[1776845337396,46.33,78125.18,8.2,-0.20167,9e-05,19.90769]
[1776845337400,46.32,78125.52,8.2,-0.20163,9e-05,19.90546]
[1776845340308,46.32,78121.58,8.2,-0.20197,9e-05,19.92418]
[1776845341822,46.32,78120.0,8.2,-0.20209,9e-05,19.93123]
[1776845345925,46.32,78118.44,8.2,-0.20221,9e-05,19.93752]
[1776845347992,46.32,78120.13,8.2,-0.20206,9e-05,19.92916]
[1776845348467,46.32,78120.13,8.2,-0.20206,9e-05,19.92916]
[1776845348621,46.31,78119.78,8.2,-0.20208,9e-05,19.93026]
[1776845348728,46.31,78119.78,8.2,-0.20208,9e-05,19.93026]
[1776845348839,46.31,78119.78,8.2,-0.20208,9e-05,19.93026]
[1776845348857,46.31,78119.78,8.2,-0.20208,9e-05,19.93026]
[1776845348873,46.31,78119.78,8.2,-0.20208,9e-05,19.93026]
[1776845348976,46.31,78119.78,8.2,-0.20208,9e-05,19.93026]
[1776845349023,46.31,78121.2,8.2,-0.20196,9e-05,19.92342]
[1776845350885,46.31,78130.4,8.2,-0.20116,9e-05,19.87883]
[1776845351177,46.31,78130.4,8.2,-0.20116,9e-05,19.87883]
[1776845351527,46.31,78134.8,8.2,-0.20078,9e-05,19.85702]
[1776845353016,46.31,78134.8,8.2,-0.20077,9e-05,19.85679]
[1776845353366,46.31,78134.8,8.2,-0.20077,9e-05,19.85679]
[1776845353418,46.31,78134.8,8.2,-0.20077,9e-05,19.85679]
[1776845353592,46.31,78134.84,8.2,-0.20076,9e-05,19.85637]
[1776845354696,46.31,78135.22,8.2,-0.20073,9e-05,19.8543]
[1776845359179,46.3,78136.28,8.2,-0.20062,9e-05,19.8483]
[1776845360403,46.3,78136.3,8.2,-0.20062,9e-05,19.84798]
[1776845365756,46.3,78135.18,8.2,-0.20069,9e-05,19.8523]
[1776845371192,46.3,78135.15,8.2,-0.20067,9e-05,19.85112]
[1776845376791,46.29,78135.81,8.2,-0.20057,9e-05,19.8426]
[1776845381306,46.29,78135.75,8.2,-0.20056,9e-05,19.84225]
[1776845381338,46.29,78135.75,8.2,-0.20056,9e-05,19.84225]
[1776845381383,46.29,78135.75,8.2,-0.20056,9e-05,19.84204]
[1776845381572,46.29,78135.75,8.2,-0.20056,9e-05,19.84204]
[1776845386861,46.28,78132.73,8.2,-0.2008,9e-05,19.85547]
[1776845388386,46.28,78132.73,8.2,-0.2008,9e-05,19.85547]
[1776845388954,46.28,78132.1,8.2,-0.20085,9e-05,19.85832]
[1776845391072,46.28,78119.14,8.2,-0.20196,9e-05,19.92064]
[1776845391121,46.28,78119.14,8.2,-0.20196,9e-05,19.92064]
[1776845391126,46.28,78119.14,8.2,-0.20196,9e-05,19.92064]
[1776845391335,46.28,78119.14,8.2,-0.20196,9e-05,19.92064]
[1776845391442,46.28,78119.14,8.2,-0.20196,9e-05,19.92064]
[1776845396931,46.28,78114.5,8.2,-0.20233,9e-05,19.9417]
[1776845401966,46.27,78116.3,8.2,-0.20216,9e-05,19.932]
[1776845407001,46.27,78116.73,8.2,-0.20211,9e-05,19.92893]
[1776845408685,46.27,78116.48,8.2,-0.20213,9e-05,19.92994]
[1776845414052,46.27,78118.88,8.2,-0.2019,9e-05,19.91718]
[1776845419087,46.26,78119.57,8.2,-0.20182,9e-05,19.91294]
[1776845419826,46.26,78119.57,8.2,-0.20182,9e-05,19.91294]
[1776845425174,46.26,78116.94,8.2,-0.20203,9e-05,19.92434]
[1776845425224,46.26,78116.94,8.2,-0.20203,9e-05,19.92434]
[1776845427031,46.26,78109.5,8.2,-0.20266,9e-05,19.95965]
[1776845429885,46.25,78118.91,8.2,-0.20183,9e-05,19.91331]
[1776845429893,46.25,78118.91,8.2,-0.20183,9e-05,19.91331]
[1776845429954,46.25,78118.91,8.2,-0.20183,9e-05,19.91331]
[1776845430076,46.25,78118.91,8.2,-0.20183,9e-05,19.91331]
[1776845430094,46.25,78118.91,8.2,-0.20183,9e-05,19.91331]
[1776845430148,46.25,78118.91,8.2,-0.20183,9e-05,19.91331]
[1776845430225,46.25,78124.84,8.2,-0.20132,9e-05,19.8844]
[1776845431180,46.25,78136.5,8.2,-0.20029,9e-05,19.82393]
[1776845434888,46.25,78138.32,8.2,-0.20012,9e-05,19.8146]
[1776845435770,46.25,78138.32,8.2,-0.20012,9e-05,19.81443]
[1776845435773,46.25,78138.32,8.2,-0.20012,9e-05,19.81443]
[1776845441250,46.24,78137.74,8.2,-0.20015,9e-05,19.81621]
[1776845442755,46.24,78137.93,8.2,-0.20013,9e-05,19.81512]
[1776845443264,46.24,78137.78,8.2,-0.20014,9e-05,19.81568]
[1776845444284,46.24,78137.78,8.2,-0.20014,9e-05,19.81568]
[1776845444338,46.24,78137.78,8.2,-0.20014,9e-05,19.81568]
[1776845450524,46.24,78135.06,8.2,-0.20036,9e-05,19.82754]
[1776845454036,46.24,78135.35,8.2,-0.20032,9e-05,19.82525]
[1776845459376,46.23,78136.99,8.2,-0.20015,9e-05,19.81601]
[1776845462959,46.23,78137.44,8.2,-0.2001,9e-05,19.81322]
[1776845463075,46.23,78137.44,8.2,-0.2001,9e-05,19.81322]
[1776845463280,46.23,78137.44,8.2,-0.2001,9e-05,19.81322]
[1776845463404,46.23,78146.32,8.2,-0.19934,9e-05,19.76999]
[1776845463755,46.23,78146.32,8.2,-0.19934,9e-05,19.76999]
[1776845467464,46.23,78150.89,8.2,-0.19894,9e-05,19.74712]
[1776845473479,46.22,78151.36,8.2,-0.19887,9e-05,19.74328]
[1776845477705,46.22,78149.64,8.2,-0.19901,9e-05,19.75073]
[1776845478514,46.22,78151.49,8.2,-0.19884,9e-05,19.74153]
[1776845483549,46.21,78151.88,8.2,-0.1988,9e-05,19.73881]
[1776845488584,46.21,78150.33,8.2,-0.19891,9e-05,19.7455]
[1776845493619,46.21,78142.79,8.2,-0.19952,9e-05,19.77731]
[1776845498883,46.2,78146.52,8.2,-0.19918,9e-05,19.75828]
[1776845498964,46.2,78149.48,8.2,-0.19893,9e-05,19.74376]
[1776845502998,46.2,78155.35,8.2,-0.19842,9e-05,19.71494]
[1776845504092,46.2,78155.42,8.2,-0.19841,9e-05,19.71431]
[1776845508608,46.2,78161.8,8.2,-0.19786,9e-05,19.68274]
[1776845508725,46.2,78160.47,8.2,-0.19797,9e-05,19.68887]
[1776845513760,46.2,78158.54,8.2,-0.19812,9e-05,19.69749]
[1776845518795,46.19,78154.65,8.2,-0.19844,9e-05,19.71559]
[1776845523830,46.19,78154.31,8.2,-0.19845,9e-05,19.71641]
[1776845528638,46.19,78159.35,8.2,-0.19801,9e-05,19.69144]
[1776845528865,46.19,78164.52,8.2,-0.19757,9e-05,19.66601]
[1776845533900,46.19,78160.14,8.2,-0.19793,9e-05,19.68663]
[1776845538734,46.18,78159.88,8.2,-0.19794,9e-05,19.68715]
[1776845538812,46.18,78159.88,8.2,-0.19794,9e-05,19.68715]
[1776845538836,46.18,78159.88,8.2,-0.19794,9e-05,19.68715]
[1776845539256,46.18,78159.88,8.2,-0.19794,9e-05,19.68715]
[1776845545390,46.18,78169.15,8.2,-0.19714,8e-05,19.64142]
[1776845545459,46.18,78169.15,8.2,-0.19714,8e-05,19.64142]
[1776845546538,46.18,78170.63,8.2,-0.19701,8e-05,19.63413]
[1776845548997,46.18,78180.76,8.2,-0.19615,8e-05,19.5846]
[1776845549177,46.18,78180.76,8.2,-0.19615,8e-05,19.5846]
[1776845549179,46.18,78180.76,8.2,-0.19615,8e-05,19.5846]
[1776845551272,46.18,78177.72,8.2,-0.19641,8e-05,19.59938]
[1776845551302,46.18,78177.72,8.2,-0.19641,8e-05,19.59938]
[1776845553738,46.18,78167.83,8.2,-0.19722,8e-05,19.64353]
[1776845554041,46.18,78165.62,8.2,-0.19741,9e-05,19.65424]
[1776845554699,46.18,78165.62,8.2,-0.19741,9e-05,19.65424]
[1776845557663,46.18,78162.41,8.2,-0.19768,9e-05,19.6697]
[1776845565691,46.18,78157.37,8.2,-0.1981,9e-05,19.69405]
[1776845572167,46.18,78158.56,8.2,-0.198,9e-05,19.68822]
[1776845577202,46.18,78159.66,8.2,-0.19791,9e-05,19.68285]
[1776845578236,46.18,78159.66,8.2,-0.19791,9e-05,19.68285]
[1776845584562,46.18,78165.28,8.2,-0.19743,9e-05,19.6557]
[1776845584709,46.18,78165.28,8.2,-0.19743,9e-05,19.6557]
[1776845590293,46.18,78158.19,8.2,-0.19804,9e-05,19.69025]
[1776845595491,46.18,78159.85,8.2,-0.1979,9e-05,19.68219]
[1776845601370,46.18,78164.11,8.2,-0.19754,9e-05,19.66168]
[1776845606405,46.18,78163.7,8.2,-0.19757,9e-05,19.66384]
[1776845607266,46.18,78163.7,8.2,-0.19757,9e-05,19.66384]
[1776845612447,46.18,78163.66,8.2,-0.19755,9e-05,19.66034]
[1776845613664,46.18,78163.66,8.2,-0.19755,9e-05,19.66034]
[1776845615512,46.18,78166.22,8.2,-0.19734,8e-05,19.64794]
[1776845615612,46.18,78169.97,8.2,-0.19702,8e-05,19.62973]
[1776845621513,46.18,78170.11,8.2,-0.19701,8e-05,19.62939]
[1776845625514,46.18,78167.61,8.2,-0.19723,8e-05,19.64169]
[1776845625540,46.18,78167.33,8.2,-0.19725,8e-05,19.64309]
[1776845630576,46.18,78163.79,8.2,-0.19756,9e-05,19.6605]
[1776845635142,46.18,78164.94,8.2,-0.19746,9e-05,19.65505]
[1776845635156,46.18,78164.94,8.2,-0.19746,9e-05,19.65505]
[1776845635178,46.18,78164.94,8.2,-0.19746,9e-05,19.65505]
[1776845635277,46.18,78164.94,8.2,-0.19746,9e-05,19.65505]
[1776845639200,46.18,78155.08,8.2,-0.1983,9e-05,19.70297]
[1776845644577,46.18,78155.75,8.2,-0.19824,9e-05,19.69955]
[1776845645521,46.18,78153.93,8.2,-0.19839,9e-05,19.70836]
[1776845649664,46.18,78152.6,8.2,-0.1985,9e-05,19.71465]
[1776845652796,46.18,78152.82,8.2,-0.19848,9e-05,19.71342]
[1776845653715,46.18,78153.66,8.2,-0.19841,9e-05,19.70929]
[1776845653904,46.18,78151.86,8.2,-0.19856,9e-05,19.718]
[1776845653906,46.18,78151.86,8.2,-0.19856,9e-05,19.718]
[1776845653954,46.18,78151.86,8.2,-0.19856,9e-05,19.718]
[1776845654123,46.18,78151.86,8.2,-0.19856,9e-05,19.718]
[1776845654238,46.18,78151.86,8.2,-0.19856,9e-05,19.718]
[1776845654240,46.18,78151.86,8.2,-0.19856,9e-05,19.718]
[1776845654531,46.18,78151.86,8.2,-0.19856,9e-05,19.718]
[1776845654754,46.18,78139.17,8.2,-0.19965,9e-05,19.77955]
[1776845654825,46.18,78139.17,8.2,-0.19965,9e-05,19.77955]
[1776845654897,46.18,78139.17,8.2,-0.19965,9e-05,19.77955]
[1776845655250,46.18,78139.17,8.2,-0.19965,9e-05,19.77955]
[1776845655375,46.18,78139.17,8.2,-0.19965,9e-05,19.77955]
[1776845655760,46.18,78127.13,8.2,-0.20068,9e-05,19.8379]
[1776845655814,46.18,78127.13,8.2,-0.20068,9e-05,19.8379]
[1776845657089,46.18,78122.85,8.2,-0.20105,9e-05,19.8586]
[1776845657096,46.18,78122.85,8.2,-0.20105,9e-05,19.8586]
[1776845657602,46.18,78122.85,8.2,-0.20105,9e-05,19.8586]
[1776845658006,46.18,78127.29,8.2,-0.20066,9e-05,19.83704]
[1776845658121,46.18,78127.29,8.2,-0.20066,9e-05,19.83704]
[1776845659833,46.18,78138.88,8.2,-0.19967,9e-05,19.78087]
[1776845662320,46.18,78140.62,8.2,-0.19952,9e-05,19.77243]
[1776845662443,46.18,78140.62,8.2,-0.19952,9e-05,19.77243]
[1776845663510,46.18,78141.42,8.2,-0.19945,9e-05,19.76855]
[1776845667603,46.18,78144.94,8.2,-0.19915,9e-05,19.75153]
[1776845667704,46.18,78145.01,8.2,-0.19915,9e-05,19.75123]
[1776845669123,46.18,78144.61,8.2,-0.19918,9e-05,19.75318]
[1776845674893,46.18,78144.86,8.2,-0.19913,9e-05,19.74781]
[1776845677395,46.18,78145.23,8.2,-0.1991,9e-05,19.74591]
[1776845678341,46.18,78141.94,8.2,-0.19938,9e-05,19.76183]
[1776845679589,46.18,78142.38,8.2,-0.19934,9e-05,19.75962]
[1776845684963,46.18,78144.54,8.2,-0.19914,9e-05,19.74837]
[1776845686383,46.18,78144.54,8.2,-0.19914,9e-05,19.74837]
[1776845688754,46.18,78147.84,8.2,-0.19885,9e-05,19.73205]
[1776845698053,46.17,78150.8,8.2,-0.19858,9e-05,19.71629]
[1776845702213,46.17,78151.12,8.2,-0.19854,9e-05,19.71438]
[1776845703717,46.17,78150.56,8.2,-0.19859,9e-05,19.71698]
[1776845708381,46.17,78148.69,8.2,-0.19874,9e-05,19.72554]
[1776845713863,46.17,78149.45,8.2,-0.19867,9e-05,19.72146]
[1776845714556,46.17,78149.45,8.2,-0.19867,9e-05,19.72146]
[1776845718035,46.16,78151.05,8.2,-0.19852,9e-05,19.71317]
[1776845718608,46.16,78151.05,8.2,-0.19852,9e-05,19.71317]
[1776845720936,46.16,78161.62,8.2,-0.19762,9e-05,19.66148]
[1776845724874,46.16,78162.95,8.2,-0.1975,9e-05,19.65485]
[1776845729849,46.16,78163.59,8.2,-0.19745,9e-05,19.6515]
[1776845730280,46.16,78163.03,8.2,-0.19749,9e-05,19.65401]
[1776845733067,46.16,78163.26,8.2,-0.19744,9e-05,19.64871]
[1776845733301,46.16,78163.22,8.2,-0.19744,9e-05,19.64874]
[1776845738336,46.16,78163.31,8.2,-0.19742,9e-05,19.64786]
[1776845743371,46.16,78162.0,8.2,-0.19753,9e-05,19.65377]
[1776845744367,46.16,78162.0,8.2,-0.19753,9e-05,19.65377]
[1776845747629,46.16,78161.2,8.2,-0.19759,9e-05,19.65738]
[1776845753045,46.15,78151.09,8.2,-0.19844,9e-05,19.70578]
[1776845757777,46.15,78150.78,8.2,-0.19846,9e-05,19.70692]
[1776845763511,46.15,78148.01,8.2,-0.19868,9e-05,19.71953]
[1776845768546,46.15,78150.56,8.2,-0.19846,9e-05,19.70661]
[1776845769855,46.15,78150.56,8.2,-0.19846,9e-05,19.70661]
[1776845769959,46.15,78149.97,8.2,-0.1985,9e-05,19.70938]
[1776845770088,46.15,78149.97,8.2,-0.1985,9e-05,19.70938]
[1776845770563,46.15,78149.97,8.2,-0.1985,9e-05,19.70938]
[1776845772254,46.15,78137.73,8.2,-0.19955,9e-05,19.76861]
[1776845772259,46.15,78137.73,8.2,-0.19955,9e-05,19.76861]
[1776845774177,46.14,78138.64,8.2,-0.19946,9e-05,19.76385]
[1776845777251,46.14,78136.31,8.2,-0.19965,9e-05,19.77461]
[1776845777466,46.14,78136.31,8.2,-0.19965,9e-05,19.77461]
[1776845779865,46.14,78136.4,8.2,-0.19964,9e-05,19.7738]
[1776845784958,46.14,78135.12,8.2,-0.19973,9e-05,19.77886]
[1776845785271,46.14,78135.12,8.2,-0.19973,9e-05,19.77886]
[1776845785747,46.14,78135.12,8.2,-0.19973,9e-05,19.77886]
[1776845786640,46.14,78134.14,8.2,-0.19981,9e-05,19.78343]
[1776845789200,46.14,78132.17,8.2,-0.19997,9e-05,19.79258]
[1776845792060,46.13,78132.06,8.2,-0.19994,9e-05,19.78842]
[1776845797963,46.13,78126.54,8.2,-0.2004,9e-05,19.81407]
[1776845803633,46.12,78128.74,8.2,-0.20019,9e-05,19.80207]
[1776845804182,46.12,78129.71,8.2,-0.2001,9e-05,19.79715]
[1776845804506,46.12,78129.71,8.2,-0.2001,9e-05,19.79715]
[1776845805354,46.12,78135.4,8.2,-0.19961,9e-05,19.76931]
[1776845807095,46.12,78148.27,8.2,-0.1985,9e-05,19.70646]
[1776845813638,46.12,78147.54,8.2,-0.19855,9e-05,19.70945]
[1776845818900,46.12,78148.23,8.2,-0.19849,9e-05,19.7055]
[1776845823935,46.12,78145.67,8.2,-0.1987,9e-05,19.71744]
[1776845828973,46.11,78141.69,8.2,-0.19903,9e-05,19.73638]
[1776845834005,46.11,78138.01,8.2,-0.19933,9e-05,19.75339]
[1776845835405,46.11,78138.01,8.2,-0.19933,9e-05,19.75339]
[1776845835873,46.11,78138.01,8.2,-0.19933,9e-05,19.75339]
[1776845835940,46.11,78138.01,8.2,-0.19933,9e-05,19.75339]
[1776845836295,46.11,78136.52,8.2,-0.19945,9e-05,19.76032]
[1776845837572,46.11,78135.7,8.2,-0.19952,9e-05,19.76415]
[1776845843272,46.11,78127.55,8.2,-0.2002,9e-05,19.80279]
[1776845848276,46.1,78128.03,8.2,-0.20014,9e-05,19.79944]
[1776845849322,46.1,78127.84,8.2,-0.20015,9e-05,19.79997]
[1776845849551,46.1,78127.84,8.2,-0.20015,9e-05,19.79997]
[1776845855158,46.1,78126.23,8.2,-0.20025,9e-05,19.80277]
[1776845859636,46.1,78129.44,8.2,-0.19996,9e-05,19.78657]
[1776845865228,46.09,78129.68,8.2,-0.19992,9e-05,19.78401]
[1776845870263,46.09,78128.33,8.2,-0.20001,9e-05,19.78932]
[1776845874382,46.08,78128.2,8.2,-0.20001,9e-05,19.7893]
[1776845875125,46.08,78128.7,8.2,-0.19997,9e-05,19.78664]
[1776845875907,46.08,78128.7,8.2,-0.19997,9e-05,19.78664]
[1776845877991,46.08,78138.62,8.2,-0.19911,9e-05,19.73799]
[1776845879245,46.08,78142.48,8.2,-0.19877,9e-05,19.71891]
[1776845884368,46.08,78142.93,8.2,-0.19872,9e-05,19.71612]
[1776845890403,46.08,78143.49,8.2,-0.19866,9e-05,19.71248]
[1776845896445,46.07,78145.1,8.2,-0.19851,9e-05,19.70388]
[1776845901788,46.07,78146.7,8.2,-0.19836,9e-05,19.69562]
[1776845907522,46.07,78140.54,8.2,-0.19888,9e-05,19.72477]
[1776845912557,46.07,78141.37,8.2,-0.19877,9e-05,19.71616]
[1776845917593,46.06,78139.09,8.2,-0.19895,9e-05,19.72651]
[1776845922628,46.06,78137.06,8.2,-0.19911,9e-05,19.73558]
[1776845923821,46.06,78137.06,8.2,-0.19911,9e-05,19.73558]
[1776845929677,46.06,78138.26,8.2,-0.19899,9e-05,19.72857]
[1776845934107,46.06,78139.12,8.2,-0.19891,9e-05,19.72393]
[1776845940007,46.05,78141.06,8.2,-0.19873,9e-05,19.71366]
[1776845944108,46.05,78141.56,8.2,-0.19868,9e-05,19.71068]
[1776845944694,46.05,78140.82,8.2,-0.19874,9e-05,19.71416]
[1776845946796,46.05,78126.07,8.2,-0.2,9e-05,19.78546]
[1776845947152,46.05,78126.07,8.2,-0.2,9e-05,19.78546]
[1776845947155,46.05,78126.07,8.2,-0.2,9e-05,19.78546]
[1776845947366,46.05,78126.07,8.2,-0.2,9e-05,19.78546]
[1776845952838,46.04,78123.78,8.2,-0.20017,9e-05,19.79515]
[1776845954273,46.04,78124.8,8.2,-0.20008,9e-05,19.78995]
[1776845954486,46.04,78124.8,8.2,-0.20008,9e-05,19.78995]
[1776845959530,46.04,78126.47,8.2,-0.19991,9e-05,19.78068]
[1776845959532,46.04,78126.47,8.2,-0.19991,9e-05,19.78068]
[1776845964922,46.03,78128.31,8.2,-0.19973,9e-05,19.77041]
[1776845967660,46.03,78127.99,8.2,-0.19975,9e-05,19.77153]
[1776845967788,46.03,78127.99,8.2,-0.19975,9e-05,19.77153]
[1776845969245,46.03,78137.78,8.2,-0.19891,9e-05,19.72344]
[1776845974992,46.03,78138.81,8.2,-0.19878,9e-05,19.71367]
[1776845976990,46.03,78138.86,8.2,-0.19877,9e-05,19.71328]
[1776845982043,46.02,78142.32,8.2,-0.19846,9e-05,19.69563]
[1776845983192,46.02,78142.93,8.2,-0.19841,9e-05,19.69255]
[1776845983193,46.02,78142.93,8.2,-0.19841,9e-05,19.69255]
[1776845983270,46.02,78142.93,8.2,-0.19841,9e-05,19.69255]
[1776845983345,46.02,78142.93,8.2,-0.19841,9e-05,19.69255]
[1776845983759,46.02,78142.93,8.2,-0.19841,9e-05,19.69255]
[1776845983839,46.02,78142.93,8.2,-0.19841,9e-05,19.69255]
[1776845988181,46.02,78140.62,8.2,-0.19859,9e-05,19.70312]
[1776845988198,46.02,78140.62,8.2,-0.19859,9e-05,19.70312]
[1776845989353,46.02,78141.3,8.2,-0.19853,9e-05,19.69968]
[1776845990401,46.02,78142.61,8.2,-0.19842,9e-05,19.69317]
[1776845996141,46.02,78141.44,8.2,-0.19851,9e-05,19.69821]
[1776845996262,46.02,78141.44,8.2,-0.19851,9e-05,19.69821]
[1776846000174,46.02,78141.58,8.2,-0.19849,9e-05,19.69717]
[1776846003928,46.0,78141.31,8.2,-0.19843,9e-05,19.69377]
[1776846004465,46.0,78141.31,8.2,-0.19843,9e-05,19.69366]
[1776846004479,46.0,78141.31,8.2,-0.19843,9e-05,19.69366]
[1776846004501,46.0,78141.31,8.2,-0.19843,9e-05,19.69366]
[1776846004528,46.0,78142.12,8.2,-0.19836,9e-05,19.68959]
[1776846007810,45.99,78144.71,8.2,-0.19808,9e-05,19.67365]
[1776846012986,45.96,78144.68,8.2,-0.19796,9e-05,19.66653]
[1776846015770,45.96,78145.02,8.2,-0.19792,9e-05,19.66397]
[1776846015877,45.96,78145.02,8.2,-0.19791,9e-05,19.66338]
[1776846016770,45.96,78145.02,8.2,-0.19791,9e-05,19.66338]
[1776846017079,45.96,78144.86,8.2,-0.19792,9e-05,19.66398]
[1776846022203,45.96,78145.52,8.2,-0.19785,9e-05,19.65988]
[1776846022785,45.95,78145.35,8.2,-0.19786,9e-05,19.66013]
[1776846023854,45.95,78145.07,8.2,-0.19787,9e-05,19.66121]
[1776846025240,45.95,78145.07,8.2,-0.19787,9e-05,19.66069]
[1776846025576,45.95,78145.07,8.2,-0.19787,9e-05,19.66069]
[1776846025754,45.95,78145.07,8.2,-0.19787,9e-05,19.66069]
[1776846030153,45.95,78145.41,8.2,-0.19782,9e-05,19.65821]
[1776846031956,45.95,78145.38,8.2,-0.19782,9e-05,19.6578]
[1776846037434,45.93,78147.24,8.2,-0.19756,9e-05,19.64047]
[1776846040610,45.93,78146.31,8.2,-0.19763,9e-05,19.64452]
[1776846046404,45.93,78147.96,8.2,-0.19746,9e-05,19.63496]
[1776846052193,45.92,78148.0,8.2,-0.19744,9e-05,19.63359]
[1776846052294,45.92,78148.1,8.2,-0.19743,9e-05,19.63287]
[1776846053353,45.92,78152.56,8.2,-0.19704,9e-05,19.6108]
[1776846053744,45.92,78152.56,8.2,-0.19704,9e-05,19.6108]
[1776846059870,45.89,78151.74,8.2,-0.19698,9e-05,19.60704]
[1776846064905,45.89,78144.47,8.2,-0.19759,9e-05,19.64164]
[1776846070665,45.88,78147.79,8.2,-0.19728,9e-05,19.62389]
[1776846074269,45.88,78151.99,8.2,-0.19691,9e-05,19.60272]
[1776846077142,45.88,78154.5,8.2,-0.19669,9e-05,19.59008]
[1776846077244,45.88,78154.51,8.2,-0.19669,9e-05,19.58987]
[1776846077474,45.88,78154.51,8.2,-0.19669,9e-05,19.58987]
[1776846079681,45.88,78164.98,8.2,-0.19579,9e-05,19.53817]
[1776846080123,45.88,78164.98,8.2,-0.19579,9e-05,19.53817]
[1776846080224,45.88,78166.81,8.2,-0.19563,9e-05,19.52908]
[1776846080733,45.88,78166.81,8.2,-0.19563,9e-05,19.52908]
[1776846080742,45.88,78166.81,8.2,-0.19563,9e-05,19.52908]
[1776846080785,45.88,78166.81,8.2,-0.19563,9e-05,19.52908]
[1776846080978,45.88,78166.81,8.2,-0.19563,9e-05,19.52908]
[1776846081757,45.88,78168.15,8.2,-0.19551,9e-05,19.52229]
[1776846081926,45.88,78168.15,8.2,-0.19551,9e-05,19.52229]
[1776846083634,45.88,78182.25,8.2,-0.19431,8e-05,19.4524]
[1776846084869,45.88,78181.4,8.2,-0.19437,8e-05,19.45637]
[1776846085466,45.88,78181.89,8.2,-0.19433,8e-05,19.45373]
[1776846089028,45.87,78184.32,8.2,-0.19411,8e-05,19.44113]
[1776846089041,45.87,78184.32,8.2,-0.19411,8e-05,19.44113]
[1776846089059,45.87,78184.32,8.2,-0.19411,8e-05,19.44113]
[1776846089549,45.87,78185.43,8.2,-0.19402,8e-05,19.43546]
[1776846094836,45.87,78179.42,8.2,-0.19448,8e-05,19.45978]
[1776846100012,45.87,78185.66,8.2,-0.19393,8e-05,19.42822]
[1776846101378,45.86,78188.73,8.2,-0.19367,8e-05,19.41272]
[1776846103022,45.86,78190.23,8.2,-0.19354,8e-05,19.40516]
[1776846104536,45.86,78198.39,8.2,-0.19284,8e-05,19.36461]
[1776846107285,45.86,78200.96,8.2,-0.19262,8e-05,19.35173]
[1776846107339,45.86,78201.03,8.2,-0.19261,8e-05,19.35129]
[1776846107932,45.86,78200.38,8.2,-0.19267,8e-05,19.35428]
[1776846108347,45.86,78200.38,8.2,-0.19267,8e-05,19.35428]
[1776846108804,45.86,78200.38,8.2,-0.19267,8e-05,19.35428]
[1776846108939,45.86,78199.84,8.2,-0.19271,8e-05,19.35673]
[1776846109378,45.86,78199.84,8.2,-0.19271,8e-05,19.35673]
[1776846109653,45.86,78199.84,8.2,-0.19271,8e-05,19.35673]
[1776846109946,45.86,78199.53,8.2,-0.19273,8e-05,19.35816]
[1776846110586,45.86,78199.53,8.2,-0.19273,8e-05,19.35816]
[1776846110952,45.85,78199.41,8.2,-0.19269,8e-05,19.35537]
[1776846112637,45.84,78199.7,8.2,-0.19263,8e-05,19.35186]
[1776846113149,45.84,78199.7,8.2,-0.19263,8e-05,19.35186]
[1776846113248,45.84,78199.98,8.2,-0.19257,8e-05,19.34847]
[1776846114729,45.82,78202.19,8.2,-0.19233,8e-05,19.33437]
[1776846117290,45.81,78202.94,8.2,-0.19218,8e-05,19.32479]
[1776846118011,45.8,78201.29,8.2,-0.19227,8e-05,19.33017]
[1776846123587,45.75,78200.9,8.2,-0.19208,8e-05,19.31833]
[1776846129057,45.75,78202.24,8.2,-0.19194,8e-05,19.3104]
[1776846129682,45.75,78200.2,8.2,-0.19211,8e-05,19.32026]
[1776846131037,45.74,78197.07,8.2,-0.19237,8e-05,19.33549]
[1776846131094,45.74,78195.11,8.2,-0.19253,8e-05,19.34491]
[1776846132027,45.74,78195.11,8.2,-0.19253,8e-05,19.34491]
[1776846135165,45.74,78190.62,8.2,-0.19291,8e-05,19.36657]
[1776846136664,45.74,78193.89,8.2,-0.19262,8e-05,19.35]
[1776846136715,45.74,78193.89,8.2,-0.19262,8e-05,19.35]
[1776846137206,45.74,78193.89,8.2,-0.19262,8e-05,19.35]
[1776846140119,45.74,78194.71,8.2,-0.19254,8e-05,19.34545]
[1776846140166,45.74,78192.51,8.2,-0.19273,8e-05,19.35616]
[1776846140844,45.74,78192.51,8.2,-0.19273,8e-05,19.35616]
[1776846141172,45.74,78199.2,8.2,-0.19216,8e-05,19.32275]
[1776846141870,45.74,78199.2,8.2,-0.19216,8e-05,19.32275]
[1776846142194,45.74,78199.2,8.2,-0.19216,8e-05,19.32275]
[1776846142290,45.73,78199.41,8.2,-0.19212,8e-05,19.32038]
[1776846143144,45.73,78199.41,8.2,-0.19212,8e-05,19.32038]
[1776846144883,45.72,78200.95,8.2,-0.19191,8e-05,19.30779]
[1776846147956,45.69,78201.07,8.2,-0.19178,8e-05,19.30023]
[1776846153261,45.65,78201.43,8.2,-0.19152,8e-05,19.28191]
[1776846155085,45.65,78201.83,8.2,-0.19146,8e-05,19.278]
[1776846155115,45.65,78201.83,8.2,-0.19146,8e-05,19.278]
[1776846155141,45.65,78201.83,8.2,-0.19146,8e-05,19.278]
[1776846155341,45.65,78205.61,8.2,-0.19113,8e-05,19.25904]
[1776846158203,45.64,78208.76,8.2,-0.19084,8e-05,19.24142]
[1776846160453,45.64,78208.27,8.2,-0.19087,8e-05,19.24317]
[1776846162623,45.64,78201.6,8.2,-0.19142,8e-05,19.27574]
[1776846162909,45.64,78201.6,8.2,-0.19142,8e-05,19.27574]
[1776846163256,45.64,78201.6,8.2,-0.19142,8e-05,19.27574]
[1776846163276,45.64,78201.6,8.2,-0.19142,8e-05,19.27574]
[1776846163336,45.64,78201.6,8.2,-0.19142,8e-05,19.27574]
[1776846163331,45.63,78195.81,8.2,-0.19191,8e-05,19.30418]
[1776846164338,45.63,78185.53,8.2,-0.19277,8e-05,19.35503]
[1776846166577,45.63,78193.55,8.2,-0.19209,8e-05,19.31484]
[1776846167133,45.63,78193.55,8.2,-0.19209,8e-05,19.31484]
[1776846167188,45.63,78193.55,8.2,-0.19209,8e-05,19.31484]
[1776846170457,45.63,78195.28,8.2,-0.19193,8e-05,19.30564]
[1776846171798,45.63,78195.37,8.2,-0.19192,8e-05,19.30496]
[1776846173682,45.63,78193.36,8.2,-0.19208,8e-05,19.31448]
[1776846176938,45.63,78194.5,8.2,-0.19197,8e-05,19.30806]
[1776846177005,45.62,78194.46,8.2,-0.19197,8e-05,19.30777]
[1776846182741,45.62,78193.74,8.2,-0.19201,8e-05,19.30989]
[1776846184004,45.62,78191.28,8.2,-0.1922,8e-05,19.32136]
[1776846188240,45.61,78192.63,8.2,-0.19207,8e-05,19.31351]
[1776846188341,45.61,78194.65,8.2,-0.19189,8e-05,19.30273]
[1776846188556,45.61,78194.65,8.2,-0.19189,8e-05,19.30273]
[1776846188580,45.61,78194.65,8.2,-0.19189,8e-05,19.30273]
[1776846191295,45.61,78202.07,8.2,-0.19125,8e-05,19.26543]
[1776846191884,45.61,78206.0,8.2,-0.19092,8e-05,19.24571]
[1776846192653,45.61,78205.02,8.2,-0.191,8e-05,19.25043]
[1776846194298,45.61,78200.8,8.2,-0.19135,8e-05,19.27124]
[1776846195107,45.61,78197.48,8.2,-0.19163,8e-05,19.28774]
[1776846195127,45.61,78197.48,8.2,-0.19163,8e-05,19.28774]
[1776846200590,45.6,78193.56,8.2,-0.19193,8e-05,19.30539]
[1776846203069,45.6,78193.65,8.2,-0.19192,8e-05,19.3047]
[1776846203097,45.6,78193.65,8.2,-0.19192,8e-05,19.3047]
[1776846203939,45.6,78192.74,8.2,-0.192,8e-05,19.30898]
[1776846203987,45.6,78192.74,8.2,-0.192,8e-05,19.30898]
[1776846204283,45.6,78182.68,8.2,-0.19285,8e-05,19.35867]
[1776846204631,45.6,78182.68,8.2,-0.19285,8e-05,19.35867]
[1776846205033,45.6,78182.68,8.2,-0.19285,8e-05,19.35867]
[1776846205045,45.6,78177.23,8.2,-0.1933,9e-05,19.38539]
[1776846208129,45.6,78169.73,8.2,-0.19393,9e-05,19.42207]
[1776846213078,45.59,78169.17,8.2,-0.19393,9e-05,19.41959]
[1776846214979,45.59,78159.75,8.2,-0.19473,9e-05,19.4657]
[1776846218072,45.59,78149.31,8.2,-0.1956,9e-05,19.51625]
[1776846218169,45.59,78149.31,8.2,-0.1956,9e-05,19.51625]
[1776846218258,45.59,78149.31,8.2,-0.1956,9e-05,19.51625]
[1776846218259,45.59,78149.31,8.2,-0.1956,9e-05,19.51625]
[1776846218347,45.59,78148.64,8.2,-0.19565,9e-05,19.51916]
[1776846218435,45.59,78148.64,8.2,-0.19565,9e-05,19.51916]
[1776846218601,45.59,78148.64,8.2,-0.19565,9e-05,19.51916]
[1776846220756,45.58,78135.72,8.2,-0.19675,9e-05,19.58239]
[1776846221211,45.58,78135.72,8.2,-0.19675,9e-05,19.58239]
[1776846221303,45.58,78135.72,8.2,-0.19675,9e-05,19.58239]
[1776846221334,45.58,78129.13,8.2,-0.19732,9e-05,19.61455]
[1776846221443,45.58,78129.13,8.2,-0.19732,9e-05,19.61455]
[1776846221444,45.58,78129.13,8.2,-0.19732,9e-05,19.61455]
[1776846221559,45.58,78129.13,8.2,-0.19732,9e-05,19.61455]
[1776846222128,45.58,78118.5,8.2,-0.19823,9e-05,19.66668]
[1776846222572,45.58,78118.5,8.2,-0.19823,9e-05,19.66668]
[1776846224018,45.58,78113.16,8.2,-0.19869,9e-05,19.69274]
[1776846224025,45.58,78113.16,8.2,-0.19869,9e-05,19.69274]
[1776846225410,45.58,78107.37,8.2,-0.19918,9e-05,19.72097]
[1776846226600,45.58,78098.26,8.2,-0.19997,9e-05,19.7651]
[1776846228291,45.58,78096.66,8.2,-0.2001,9e-05,19.77259]
[1776846228915,45.57,78097.59,8.2,-0.20001,9e-05,19.76763]
[1776846230233,45.57,78099.23,8.2,-0.19986,9e-05,19.75919]
[1776846230476,45.57,78100.42,8.2,-0.19975,9e-05,19.75296]
[1776846231606,45.57,78102.75,8.2,-0.19954,9e-05,19.74114]
[1776846233739,45.57,78104.87,8.2,-0.19935,9e-05,19.73001]
[1776846238856,45.56,78101.45,8.2,-0.19961,9e-05,19.74484]
[1776846243620,45.56,78100.75,8.2,-0.19965,9e-05,19.74688]
[1776846245373,45.56,78096.02,8.2,-0.20005,9e-05,19.7698]
[1776846245481,45.55,78091.34,8.2,-0.20045,9e-05,19.79243]
[1776846246067,45.55,78091.34,8.2,-0.20045,9e-05,19.79243]
[1776846246172,45.55,78091.34,8.2,-0.20045,9e-05,19.79243]
[1776846246217,45.55,78091.34,8.2,-0.20045,9e-05,19.79243]
[1776846246368,45.54,78085.05,8.2,-0.20093,9e-05,19.81926]
[1776846246509,45.54,78085.05,8.2,-0.20093,9e-05,19.81926]
[1776846250763,45.49,78077.94,8.2,-0.20132,9e-05,19.84039]
[1776846251556,45.48,78074.74,8.2,-0.20154,9e-05,19.85266]
[1776846252127,45.48,78074.74,8.2,-0.20154,9e-05,19.85266]
[1776846252193,45.48,78074.74,8.2,-0.20154,9e-05,19.85266]
[1776846252208,45.48,78074.74,8.2,-0.20154,9e-05,19.85266]
[1776846252303,45.48,78074.74,8.2,-0.20154,9e-05,19.85266]
[1776846254221,45.47,78067.31,8.2,-0.20213,9e-05,19.88531]
[1776846254931,45.46,78060.09,8.2,-0.20271,9e-05,19.91772]
[1776846254968,45.46,78056.92,8.2,-0.20299,9e-05,19.93294]
[1776846256214,45.46,78056.92,8.2,-0.20299,9e-05,19.93294]
[1776846256308,45.45,78052.35,8.2,-0.20338,9e-05,19.95501]
[1776846258479,45.42,78049.87,8.2,-0.20344,9e-05,19.95751]
[1776846258996,45.42,78044.31,8.2,-0.20392,9e-05,19.98442]
[1776846264032,45.41,78041.38,8.2,-0.20414,9e-05,19.99666]
[1776846264550,45.41,78041.38,8.2,-0.20414,9e-05,19.99666]
[1776846264736,45.41,78041.38,8.2,-0.20414,9e-05,19.99666]
[1776846269961,45.4,78038.56,8.2,-0.20436,9e-05,20.00833]
[1776846272182,45.4,78038.13,8.2,-0.20435,9e-05,20.00573]
[1776846272281,45.4,78039.99,8.2,-0.20418,9e-05,19.99618]
[1776846274259,45.38,78046.85,8.2,-0.2035,9e-05,19.95812]
[1776846275503,45.37,78054.12,8.2,-0.20279,9e-05,19.91828]
[1776846276054,45.37,78054.12,8.2,-0.20279,9e-05,19.91828]
[1776846276186,45.37,78054.12,8.2,-0.20279,9e-05,19.91828]
[1776846276219,45.35,78057.23,8.2,-0.20244,9e-05,19.8985]
[1776846278302,45.34,78055.57,8.2,-0.20251,9e-05,19.90246]
[1776846278403,45.33,78054.98,8.2,-0.20249,9e-05,19.90116]
[1776846279136,45.33,78054.98,8.2,-0.20249,9e-05,19.90116]
[1776846279453,45.33,78054.98,8.2,-0.20249,9e-05,19.90116]
[1776846279137,45.32,78051.7,8.2,-0.20273,9e-05,19.91431]
[1776846280228,45.32,78051.7,8.2,-0.20273,9e-05,19.91431]
[1776846280591,45.31,78045.1,8.2,-0.20331,9e-05,19.94651]
[1776846281539,45.31,78042.76,8.2,-0.20351,9e-05,19.9577]
[1776846281553,45.31,78042.76,8.2,-0.20351,9e-05,19.9577]
[1776846281600,45.31,78042.76,8.2,-0.20351,9e-05,19.9577]
[1776846282113,45.31,78042.76,8.2,-0.20351,9e-05,19.9577]
[1776846282195,45.3,78046.2,8.2,-0.20315,9e-05,19.93735]
[1776846282830,45.3,78046.2,8.2,-0.20315,9e-05,19.93735]
[1776846283247,45.29,78049.33,8.2,-0.20281,9e-05,19.91856]
[1776846283640,45.29,78049.33,8.2,-0.20281,9e-05,19.91856]
[1776846283974,45.29,78049.33,8.2,-0.20281,9e-05,19.91856]
[1776846284411,45.29,78051.53,8.2,-0.20261,9e-05,19.90736]
[1776846284644,45.29,78051.53,8.2,-0.20261,9e-05,19.90736]
[1776846285216,45.29,78050.96,8.2,-0.20266,9e-05,19.90987]
[1776846290251,45.23,78053.21,8.2,-0.2022,9e-05,19.88332]
[1776846291041,45.23,78053.21,8.2,-0.2022,9e-05,19.88332]
[1776846291258,45.22,78050.23,8.2,-0.2024,9e-05,19.89456]
[1776846296293,45.22,78045.43,8.2,-0.20279,9e-05,19.91645]
[1776846301328,45.21,78044.54,8.2,-0.20284,9e-05,19.91901]
[1776846304869,45.21,78047.79,8.2,-0.20254,9e-05,19.90188]
[1776846305360,45.21,78047.79,8.2,-0.20254,9e-05,19.90188]
[1776846305364,45.21,78047.79,8.2,-0.20254,9e-05,19.90188]
[1776846311005,45.2,78054.14,8.2,-0.20194,9e-05,19.86852]
[1776846311482,45.2,78054.14,8.2,-0.20194,9e-05,19.86852]
[1776846314167,45.2,78055.28,8.2,-0.20183,9e-05,19.86202]
[1776846314422,45.19,78056.53,8.2,-0.20171,9e-05,19.85556]
[1776846314768,45.19,78056.53,8.2,-0.20171,9e-05,19.85556]
[1776846316135,45.19,78059.85,8.2,-0.20141,9e-05,19.83874]
[1776846316156,45.19,78059.85,8.2,-0.20141,9e-05,19.83874]
[1776846316172,45.19,78059.85,8.2,-0.20141,9e-05,19.83874]
[1776846316436,45.19,78062.75,8.2,-0.20115,9e-05,19.82402]
[1776846316520,45.19,78062.75,8.2,-0.20115,9e-05,19.82402]
[1776846317064,45.19,78062.75,8.2,-0.20115,9e-05,19.82402]
[1776846317249,45.19,78062.75,8.2,-0.20115,9e-05,19.82402]
[1776846317856,45.19,78062.09,8.2,-0.2012,9e-05,19.82693]
[1776846317868,45.19,78062.09,8.2,-0.2012,9e-05,19.82693]
[1776846318451,45.19,78060.59,8.2,-0.20133,9e-05,19.83399]
[1776846319526,45.19,78058.59,8.2,-0.2015,9e-05,19.84353]
[1776846320586,45.19,78058.52,8.2,-0.2015,9e-05,19.84351]
[1776846320666,45.19,78058.52,8.2,-0.2015,9e-05,19.84351]
[1776846321471,45.19,78057.25,8.2,-0.2016,9e-05,19.84942]
[1776846323669,45.18,78057.28,8.2,-0.20159,9e-05,19.84875]
[1776846324614,45.18,78056.15,8.2,-0.20169,9e-05,19.85408]
[1776846324841,45.18,78056.15,8.2,-0.20169,9e-05,19.85408]
[1776846324920,45.18,78056.15,8.2,-0.20169,9e-05,19.85408]
[1776846327163,45.18,78045.75,8.2,-0.2026,9e-05,19.90496]
[1776846327639,45.18,78047.26,8.2,-0.20246,9e-05,19.89717]
[1776846327739,45.18,78047.26,8.2,-0.20246,9e-05,19.89717]
[1776846329070,45.18,78047.55,8.2,-0.20243,9e-05,19.89542]
[1776846329810,45.18,78041.19,8.2,-0.20298,9e-05,19.92654]
[1776846330823,45.18,78041.19,8.2,-0.20298,9e-05,19.92628]
[1776846332628,45.16,78028.68,8.2,-0.204,9e-05,19.98018]
[1776846333355,45.16,78028.68,8.2,-0.204,9e-05,19.98018]
[1776846338496,45.13,78033.29,8.2,-0.20344,9e-05,19.94858]
[1776846343980,45.06,78031.56,8.2,-0.20322,9e-05,19.93579]
[1776846351093,45.03,78029.11,8.2,-0.2033,9e-05,19.93939]
[1776846356025,45.0,78025.81,8.2,-0.20346,9e-05,19.94791]
[1776846356032,45.0,78025.81,8.2,-0.20346,9e-05,19.94791]
[1776846356305,45.0,78025.81,8.2,-0.20346,9e-05,19.94791]
[1776846356314,45.0,78025.81,8.2,-0.20346,9e-05,19.94791]
[1776846356420,45.0,78025.81,8.2,-0.20346,9e-05,19.94791]
[1776846356472,45.0,78025.26,8.2,-0.20349,9e-05,19.94996]
[1776846357184,45.0,78025.26,8.2,-0.20349,9e-05,19.94996]
[1776846357238,45.0,78025.26,8.2,-0.20349,9e-05,19.94996]
[1776846359095,45.0,78014.71,8.2,-0.20443,9e-05,20.0021]
[1776846360979,45.0,78013.39,8.2,-0.20454,9e-05,20.00811]
[1776846361200,45.0,78013.51,8.2,-0.20453,9e-05,20.00732]
[1776846362303,45.0,78013.51,8.2,-0.20453,9e-05,20.00732]
[1776846362342,45.0,78019.51,8.2,-0.20399,9e-05,19.9774]
[1776846364375,44.99,78023.26,8.2,-0.20361,9e-05,19.95601]
[1776846364850,44.99,78024.96,8.2,-0.20345,9e-05,19.94732]
[1776846366137,44.99,78027.39,8.2,-0.20323,9e-05,19.93503]
[1776846371825,44.98,78028.14,8.2,-0.20313,9e-05,19.92915]
[1776846375231,44.98,78027.13,8.2,-0.20321,9e-05,19.93353]
[1776846376108,44.97,78027.34,8.2,-0.20318,9e-05,19.93218]
[1776846376139,44.97,78027.34,8.2,-0.20318,9e-05,19.93218]
[1776846376226,44.97,78027.34,8.2,-0.20318,9e-05,19.93218]
[1776846376249,44.97,78027.34,8.2,-0.20318,9e-05,19.93218]
[1776846376255,44.97,78027.34,8.2,-0.20318,9e-05,19.93218]
[1776846376265,44.97,78027.34,8.2,-0.20318,9e-05,19.93218]
[1776846376275,44.97,78027.34,8.2,-0.20318,9e-05,19.93218]
[1776846376398,44.97,78027.34,8.2,-0.20318,9e-05,19.93218]
[1776846376410,44.97,78026.15,8.2,-0.20328,9e-05,19.93776]
[1776846376797,44.97,78026.15,8.2,-0.20328,9e-05,19.93776]
[1776846377136,44.97,78010.18,8.2,-0.20471,9e-05,20.01681]
[1776846378885,44.97,78000.69,8.2,-0.20556,9e-05,20.06366]
[1776846378914,44.97,78000.69,8.2,-0.20556,9e-05,20.06366]
[1776846379092,44.97,78000.69,8.2,-0.20556,9e-05,20.06366]
[1776846379100,44.97,78000.69,8.2,-0.20556,9e-05,20.06366]
[1776846379189,44.97,78000.69,8.2,-0.20556,9e-05,20.06366]
[1776846379252,44.97,78000.69,8.2,-0.20556,9e-05,20.06366]
[1776846379403,44.97,78000.69,8.2,-0.20556,9e-05,20.06366]
[1776846379501,44.97,77997.32,8.2,-0.20586,9e-05,20.08015]
[1776846379613,44.97,77997.32,8.2,-0.20586,9e-05,20.08015]
[1776846379797,44.97,77997.32,8.2,-0.20586,9e-05,20.08015]
[1776846380258,44.97,77997.32,8.2,-0.20586,9e-05,20.08015]
[1776846380376,44.97,78027.83,8.2,-0.20312,9e-05,19.92854]
[1776846380629,44.97,78027.83,8.2,-0.20312,9e-05,19.92854]
[1776846381111,44.97,78027.83,8.2,-0.20312,9e-05,19.92854]
[1776846381467,44.97,78037.44,8.2,-0.20226,9e-05,19.88048]
[1776846383420,44.97,78036.54,8.2,-0.20233,9e-05,19.88479]
[1776846386030,44.97,78035.18,8.2,-0.20244,9e-05,19.89085]
[1776846390674,44.96,78038.65,8.2,-0.20211,9e-05,19.87226]
[1776846390685,44.96,78038.65,8.2,-0.20211,9e-05,19.87226]
[1776846390777,44.96,78038.65,8.2,-0.20211,9e-05,19.87226]
[1776846390890,44.96,78038.65,8.2,-0.20211,9e-05,19.87226]
[1776846390937,44.96,78038.65,8.2,-0.20211,9e-05,19.87226]
[1776846391261,44.96,78038.65,8.2,-0.20211,9e-05,19.87226]
[1776846391347,44.96,78038.65,8.2,-0.20211,9e-05,19.87226]
[1776846391582,44.96,78038.65,8.2,-0.20211,9e-05,19.87226]
[1776846391512,44.96,78061.89,8.2,-0.20002,9e-05,19.75244]
[1776846391761,44.96,78061.89,8.2,-0.20002,9e-05,19.75244]
[1776846391790,44.96,78061.89,8.2,-0.20002,9e-05,19.75244]
[1776846392243,44.95,78095.01,8.2,-0.19704,9e-05,19.58244]
[1776846392732,44.95,78095.01,8.2,-0.19704,9e-05,19.58244]
[1776846393431,44.95,78095.01,8.2,-0.19704,9e-05,19.58244]
[1776846394775,44.94,78097.37,8.2,-0.19682,9e-05,19.57014]
[1776846394984,44.94,78097.37,8.2,-0.19682,9e-05,19.57014]
[1776846395893,44.94,78098.11,8.2,-0.19676,9e-05,19.56619]
[1776846396306,44.94,78098.21,8.2,-0.19674,9e-05,19.56546]
[1776846401210,44.94,78100.15,8.2,-0.19654,9e-05,19.55398]
[1776846402742,44.93,78099.47,8.2,-0.19659,9e-05,19.55654]
[1776846408087,44.93,78096.98,8.2,-0.19676,9e-05,19.56646]
[1776846409508,44.93,78096.98,8.2,-0.19676,9e-05,19.56646]
[1776846412770,44.92,78093.07,8.2,-0.19708,9e-05,19.58429]
[1776846413224,44.92,78093.07,8.2,-0.19708,9e-05,19.58429]
[1776846413309,44.92,78093.07,8.2,-0.19708,9e-05,19.58429]
[1776846413382,44.92,78093.07,8.2,-0.19708,9e-05,19.58429]
[1776846413406,44.92,78091.2,8.2,-0.19723,9e-05,19.59321]
[1776846418710,44.91,78086.1,8.2,-0.19765,9e-05,19.61692]
[1776846418933,44.91,78086.1,8.2,-0.19765,9e-05,19.61692]
[1776846422411,44.91,78084.65,8.2,-0.19776,9e-05,19.62305]
[1776846423476,44.91,78084.36,8.2,-0.19778,9e-05,19.62412]
[1776846424895,44.9,78090.65,8.2,-0.19721,9e-05,19.59188]
[1776846425475,44.9,78090.65,8.2,-0.19721,9e-05,19.59188]
[1776846425841,44.9,78086.8,8.2,-0.19755,9e-05,19.61084]
[1776846426331,44.9,78086.8,8.2,-0.19755,9e-05,19.61084]
[1776846429981,44.9,78087.03,8.2,-0.1975,9e-05,19.60823]
[1776846433264,44.89,78069.49,8.2,-0.19901,9e-05,19.69435]
[1776846438299,44.87,78073.92,8.2,-0.19852,9e-05,19.66592]
[1776846443334,44.86,78072.94,8.2,-0.19857,9e-05,19.66866]
[1776846444816,44.86,78073.07,8.2,-0.19855,9e-05,19.66758]
[1776846450383,44.86,78082.32,8.2,-0.1977,9e-05,19.61883]
[1776846451074,44.86,78082.32,8.2,-0.1977,9e-05,19.61883]
[1776846452408,44.85,78081.75,8.2,-0.19772,9e-05,19.61747]
[1776846454412,44.85,78071.97,8.2,-0.19856,9e-05,19.66538]
[1776846454989,44.85,78071.97,8.2,-0.19856,9e-05,19.66538]
[1776846455011,44.85,78071.97,8.2,-0.19856,9e-05,19.66538]
[1776846455074,44.85,78071.97,8.2,-0.19856,9e-05,19.66538]
[1776846455419,44.85,78064.84,8.2,-0.19918,9e-05,19.70067]
[1776846460454,44.84,78058.98,8.2,-0.19966,9e-05,19.72809]
[1776846461279,44.84,78058.98,8.2,-0.19966,9e-05,19.72809]
[1776846466496,44.83,78058.2,8.2,-0.19969,9e-05,19.72964]
[1776846466864,44.83,78058.2,8.2,-0.19969,9e-05,19.72964]
[1776846471756,44.83,78051.91,8.2,-0.20022,9e-05,19.75912]
[1776846472033,44.83,78051.91,8.2,-0.20022,9e-05,19.75912]
[1776846472302,44.83,78051.91,8.2,-0.20022,9e-05,19.75912]
[1776846472537,44.81,78046.15,8.2,-0.20066,9e-05,19.78368]
[1776846473121,44.81,78046.15,8.2,-0.20066,9e-05,19.78368]
[1776846473445,44.81,78046.15,8.2,-0.20066,9e-05,19.78368]
[1776846475908,44.78,78035.64,8.2,-0.20141,9e-05,19.82576]
[1776846481843,44.7,78033.69,8.2,-0.20121,9e-05,19.81316]
[1776846484307,44.7,78035.09,8.2,-0.20107,9e-05,19.80546]
[1776846489400,44.69,78033.36,8.2,-0.2012,9e-05,19.81244]
[1776846490337,44.69,78033.0,8.2,-0.20122,9e-05,19.8139]
[1776846490340,44.69,78033.0,8.2,-0.20122,9e-05,19.8139]
[1776846494597,44.66,78028.2,8.2,-0.20146,9e-05,19.8268]
[1776846495190,44.64,78029.13,8.2,-0.20132,9e-05,19.81855]
[1776846495211,44.64,78029.13,8.2,-0.20131,9e-05,19.8182]
[1776846500390,44.64,78027.03,8.2,-0.20149,9e-05,19.82801]
[1776846500503,44.64,78027.03,8.2,-0.20149,9e-05,19.82801]
[1776846505172,44.64,78025.89,8.2,-0.20157,9e-05,19.83244]
[1776846508782,44.63,78022.91,8.2,-0.20182,9e-05,19.84634]
[1776846509031,44.63,78022.91,8.2,-0.20182,9e-05,19.84634]
[1776846514137,44.63,78023.06,8.2,-0.20175,9e-05,19.84034]
[1776846514215,44.63,78023.06,8.2,-0.20175,9e-05,19.84034]
[1776846515578,44.63,78023.13,8.2,-0.20174,9e-05,19.83944]
[1776846515592,44.63,78023.13,8.2,-0.20174,9e-05,19.83944]
[1776846515621,44.63,78023.13,8.2,-0.20174,9e-05,19.83944]
[1776846515655,44.63,78023.13,8.2,-0.20174,9e-05,19.83944]
[1776846515691,44.63,78023.13,8.2,-0.20174,9e-05,19.83944]
[1776846515850,44.62,78021.79,8.2,-0.20185,9e-05,19.84588]
[1776846515942,44.62,78021.79,8.2,-0.20185,9e-05,19.84588]
[1776846516575,44.62,78021.79,8.2,-0.20185,9e-05,19.84588]
[1776846516587,44.62,78021.79,8.2,-0.20185,9e-05,19.84588]
[1776846516686,44.62,78031.59,8.2,-0.20097,9e-05,19.79644]
[1776846516780,44.62,78031.59,8.2,-0.20097,9e-05,19.79644]
[1776846517240,44.62,78031.59,8.2,-0.20097,9e-05,19.79644]
[1776846517342,44.62,78031.45,8.2,-0.20098,9e-05,19.79679]
[1776846517888,44.62,78031.45,8.2,-0.20098,9e-05,19.79679]
[1776846518637,44.62,78039.5,8.2,-0.20026,9e-05,19.75601]
[1776846523725,44.62,78038.64,8.2,-0.20032,9e-05,19.75961]
[1776846525612,44.62,78037.13,8.2,-0.20045,9e-05,19.76701]
[1776846525701,44.62,78037.13,8.2,-0.20045,9e-05,19.76701]
[1776846531110,44.61,78039.95,8.2,-0.20018,9e-05,19.75134]
[1776846531114,44.61,78039.95,8.2,-0.20018,9e-05,19.75134]
[1776846531321,44.61,78039.95,8.2,-0.20018,9e-05,19.75134]
[1776846531400,44.61,78039.95,8.2,-0.20018,9e-05,19.75134]
[1776846531535,44.61,78039.95,8.2,-0.20018,9e-05,19.75134]
[1776846531579,44.61,78039.95,8.2,-0.20018,9e-05,19.75134]
[1776846531596,44.61,78039.87,8.2,-0.20018,9e-05,19.75153]
[1776846531868,44.61,78039.87,8.2,-0.20018,9e-05,19.75153]
[1776846532105,44.61,78039.87,8.2,-0.20018,9e-05,19.75153]
[1776846532582,44.61,78034.78,8.2,-0.20063,9e-05,19.77696]
[1776846534228,44.61,78028.84,8.2,-0.20116,9e-05,19.8066]
[1776846536461,44.61,78028.86,8.2,-0.20115,9e-05,19.80602]
[1776846536528,44.61,78028.86,8.2,-0.20115,9e-05,19.80602]
[1776846536613,44.61,78029.01,8.2,-0.20113,9e-05,19.80504]
[1776846538877,44.61,78026.55,8.2,-0.20134,9e-05,19.81694]
[1776846543047,44.6,78025.49,8.2,-0.20142,9e-05,19.82132]
[1776846543960,44.6,78025.94,8.2,-0.20138,9e-05,19.81882]
[1776846544667,44.6,78025.94,8.2,-0.20138,9e-05,19.81882]
[1776846545061,44.6,78028.25,8.2,-0.20116,9e-05,19.80673]
[1776846547496,44.6,78028.6,8.2,-0.20113,9e-05,19.80473]
[1776846547535,44.6,78028.6,8.2,-0.20113,9e-05,19.80473]
[1776846547860,44.6,78028.99,8.2,-0.20109,9e-05,19.80254]
[1776846548209,44.6,78028.99,8.2,-0.20109,9e-05,19.80254]
[1776846548262,44.6,78028.99,8.2,-0.20109,9e-05,19.80254]
[1776846554124,44.59,78027.24,8.2,-0.20122,9e-05,19.8097]
[1776846559159,44.59,78024.98,8.2,-0.2014,9e-05,19.81985]
[1776846562565,44.59,78024.84,8.2,-0.2014,9e-05,19.82006]
[1776846567759,44.58,78025.2,8.2,-0.20135,9e-05,19.81704]
[1776846568555,44.58,78024.88,8.2,-0.20137,9e-05,19.8184]
[1776846569170,44.58,78026.34,8.2,-0.20124,9e-05,19.81083]
[1776846572356,44.58,78032.98,8.2,-0.20061,9e-05,19.77286]
[1776846572554,44.58,78032.98,8.2,-0.20061,9e-05,19.77286]
[1776846573744,44.58,78031.99,8.2,-0.20069,9e-05,19.77758]
[1776846573856,44.58,78031.44,8.2,-0.20074,9e-05,19.78009]
[1776846573953,44.58,78031.44,8.2,-0.20074,9e-05,19.78009]
[1776846573973,44.58,78031.44,8.2,-0.20074,9e-05,19.78009]
[1776846573986,44.58,78031.44,8.2,-0.20074,9e-05,19.78009]
[1776846574074,44.58,78031.44,8.2,-0.20074,9e-05,19.78009]
[1776846574147,44.58,78031.44,8.2,-0.20074,9e-05,19.78009]
[1776846574465,44.58,78031.44,8.2,-0.20074,9e-05,19.78009]
[1776846574538,44.58,78031.44,8.2,-0.20074,9e-05,19.78009]
[1776846574565,44.58,78019.49,8.2,-0.2018,9e-05,19.83993]
[1776846575037,44.58,78019.49,8.2,-0.2018,9e-05,19.83993]
[1776846575359,44.58,78003.65,8.2,-0.20322,9e-05,19.9191]
[1776846576975,44.58,78004.17,8.2,-0.20317,9e-05,19.91615]
[1776846582320,44.57,78004.68,8.2,-0.20309,9e-05,19.9116]
[1776846586214,44.57,78004.4,8.2,-0.20309,9e-05,19.912]
[1776846589283,44.56,78000.51,8.2,-0.20343,9e-05,19.93048]
[1776846589302,44.56,78000.51,8.2,-0.20343,9e-05,19.93048]
[1776846589696,44.56,78000.51,8.2,-0.20343,9e-05,19.93048]
[1776846589775,44.56,77997.45,8.2,-0.2037,9e-05,19.94544]
[1776846590126,44.56,77997.45,8.2,-0.2037,9e-05,19.94544]
[1776846590437,44.56,77997.45,8.2,-0.2037,9e-05,19.94544]
[1776846591447,44.56,77991.52,8.2,-0.20423,9e-05,19.97486]
[1776846592238,44.56,77989.58,8.2,-0.2044,9e-05,19.98427]
[1776846592731,44.56,77989.58,8.2,-0.2044,9e-05,19.98427]
[1776846598433,44.55,77990.03,8.2,-0.20432,9e-05,19.97987]
[1776846599435,44.55,77990.03,8.2,-0.20432,9e-05,19.97987]
[1776846601773,44.55,77979.17,8.2,-0.20529,9e-05,20.03351]
[1776846601883,44.55,77979.17,8.2,-0.20529,9e-05,20.03351]
[1776846603334,44.55,77984.75,8.2,-0.20477,9e-05,20.00489]
[1776846609510,44.54,77978.75,8.2,-0.20527,9e-05,20.03238]
[1776846614529,44.53,77977.48,8.2,-0.20536,9e-05,20.03729]
[1776846619580,44.49,77966.72,8.2,-0.20612,9e-05,20.078]
[1776846624615,44.47,77967.68,8.2,-0.20593,9e-05,20.06766]
[1776846629650,44.46,77969.48,8.2,-0.20574,9e-05,20.05676]
[1776846634468,44.46,77969.02,8.2,-0.20573,9e-05,20.05372]
[1776846634685,44.46,77984.78,8.2,-0.20429,9e-05,19.97441]
[1776846635001,44.46,77984.78,8.2,-0.20429,9e-05,19.97441]
[1776846635692,44.46,77998.48,8.2,-0.20305,9e-05,19.90537]
[1776846637354,44.45,78001.24,8.2,-0.2028,9e-05,19.89131]
[1776846638120,44.45,78005.3,8.2,-0.20243,9e-05,19.87073]
[1776846640421,44.45,78008.36,8.2,-0.20215,9e-05,19.85506]
[1776846640747,44.45,78008.36,8.2,-0.20215,9e-05,19.85506]
[1776846641609,44.45,78009.26,8.2,-0.20206,9e-05,19.8504]
[1776846641705,44.45,78009.26,8.2,-0.20206,9e-05,19.8504]
[1776846641848,44.45,78014.2,8.2,-0.20162,9e-05,19.82542]
[1776846644154,44.45,78018.64,8.2,-0.20122,9e-05,19.80282]
[1776846644755,44.45,78017.24,8.2,-0.20134,9e-05,19.80978]
[1776846647091,44.45,78017.25,8.2,-0.20133,9e-05,19.80928]
[1776846650855,44.45,78021.11,8.2,-0.20097,9e-05,19.78921]
[1776846652881,44.45,78028.64,8.2,-0.20029,9e-05,19.75071]
[1776846658297,44.44,78033.23,8.2,-0.19987,9e-05,19.72695]
[1776846663889,44.44,78033.46,8.2,-0.19984,9e-05,19.72519]
[1776846668924,44.44,78031.35,8.2,-0.20002,9e-05,19.73532]
[1776846673959,44.44,78032.89,8.2,-0.19987,9e-05,19.72701]
[1776846678994,44.44,78031.51,8.2,-0.19999,9e-05,19.73346]
[1776846684609,44.44,78030.99,8.2,-0.20003,9e-05,19.73566]
[1776846684633,44.44,78030.99,8.2,-0.20003,9e-05,19.73566]
[1776846684714,44.44,78030.99,8.2,-0.20003,9e-05,19.73566]
[1776846684725,44.44,78030.99,8.2,-0.20003,9e-05,19.73566]
[1776846684737,44.44,78030.99,8.2,-0.20003,9e-05,19.73566]
[1776846684796,44.43,78031.41,8.2,-0.19999,9e-05,19.73332]
[1776846685619,44.43,78031.41,8.2,-0.19999,9e-05,19.73332]
[1776846687254,44.43,78016.14,8.2,-0.20135,9e-05,19.8103]
[1776846687401,44.43,78016.14,8.2,-0.20135,9e-05,19.8103]
[1776846687455,44.43,78016.14,8.2,-0.20135,9e-05,19.8103]
[1776846692666,44.43,78011.32,8.2,-0.20175,9e-05,19.82993]
[1776846692715,44.43,78011.32,8.2,-0.20175,9e-05,19.82993]
[1776846693502,44.43,78011.42,8.2,-0.20173,9e-05,19.82904]
[1776846694369,44.43,78013.66,8.2,-0.20153,9e-05,19.81757]
[1776846700142,44.43,78014.53,8.2,-0.20143,9e-05,19.81215]
[1776846702263,44.43,78012.42,8.2,-0.20162,9e-05,19.82261]
[1776846706309,44.42,78012.49,8.2,-0.2016,9e-05,19.82153]
[1776846706478,44.42,78012.49,8.2,-0.2016,9e-05,19.82153]
[1776846706585,44.42,78012.49,8.2,-0.2016,9e-05,19.82153]
[1776846706637,44.42,78012.49,8.2,-0.2016,9e-05,19.82153]
[1776846707529,44.42,78011.52,8.2,-0.20168,9e-05,19.82604]
[1776846707987,44.42,78005.48,8.2,-0.20222,9e-05,19.85627]
[1776846708198,44.42,77992.82,8.2,-0.20336,9e-05,19.91983]
[1776846711171,44.42,77990.31,8.2,-0.20358,9e-05,19.93202]
[1776846715366,44.42,77994.24,8.2,-0.20321,9e-05,19.91146]
[1776846715381,44.42,77994.24,8.2,-0.20321,9e-05,19.91146]
[1776846715518,44.42,77994.24,8.2,-0.20321,9e-05,19.91146]
[1776846715789,44.42,77994.29,8.2,-0.2032,9e-05,19.91102]
[1776846717261,44.41,78004.29,8.2,-0.20229,9e-05,19.86014]
[1776846718190,44.41,78004.29,8.2,-0.20229,9e-05,19.86014]
[1776846718267,44.41,78002.81,8.2,-0.20242,9e-05,19.86735]
[1776846723303,44.39,78000.93,8.2,-0.20245,9e-05,19.86851]
[1776846728338,44.36,77997.02,8.2,-0.20266,9e-05,19.87983]
[1776846733373,44.34,77998.96,8.2,-0.20239,9e-05,19.86494]
[1776846738408,44.33,77999.62,8.2,-0.20231,9e-05,19.85989]
[1776846740305,44.33,78000.47,8.2,-0.20222,9e-05,19.85526]
[1776846740561,44.33,78000.47,8.2,-0.20222,9e-05,19.85526]
[1776846741232,44.33,78003.0,8.2,-0.20199,9e-05,19.84216]
[1776846741464,44.33,78003.0,8.2,-0.20199,9e-05,19.84216]
[1776846743527,44.33,78010.47,8.2,-0.20131,9e-05,19.80384]
[1776846744570,44.33,78010.65,8.2,-0.20129,9e-05,19.80267]
[1776846746175,44.33,78012.07,8.2,-0.20115,9e-05,19.79497]
[1776846746708,44.33,78012.07,8.2,-0.20115,9e-05,19.79497]
[1776846746793,44.33,78012.78,8.2,-0.20108,9e-05,19.79113]
[1776846752740,44.32,78015.88,8.2,-0.20077,9e-05,19.77104]
[1776846753330,44.32,78015.58,8.2,-0.20079,9e-05,19.77245]
[1776846754423,44.32,78011.59,8.2,-0.20115,9e-05,19.79252]
[1776846755784,44.32,78010.57,8.2,-0.20124,9e-05,19.79755]
[1776846755785,44.32,78010.57,8.2,-0.20124,9e-05,19.79755]
[1776846756764,44.32,78011.97,8.2,-0.20111,9e-05,19.79034]
[1776846756901,44.32,78011.97,8.2,-0.20111,9e-05,19.79034]
[1776846759162,44.32,78010.98,8.2,-0.20119,9e-05,19.79497]
[1776846759725,44.32,78013.07,8.2,-0.201,9e-05,19.78428]
[1776846760154,44.32,78013.07,8.2,-0.201,9e-05,19.78428]
[1776846760310,44.32,78013.07,8.2,-0.201,9e-05,19.78428]
[1776846760398,44.32,78013.07,8.2,-0.201,9e-05,19.78428]
[1776846760424,44.32,78013.07,8.2,-0.201,9e-05,19.78428]
[1776846760644,44.32,78013.07,8.2,-0.201,9e-05,19.78428]
[1776846760746,44.32,78007.8,8.2,-0.20147,9e-05,19.81076]
[1776846764766,44.32,78000.55,8.2,-0.20212,9e-05,19.84686]
[1776846764866,44.32,78001.26,8.2,-0.20205,9e-05,19.84309]
[1776846767002,44.32,78001.3,8.2,-0.20204,9e-05,19.84228]
[1776846767512,44.32,78001.3,8.2,-0.20204,9e-05,19.84228]
[1776846768616,44.32,78005.02,8.2,-0.2017,9e-05,19.8232]
[1776846768655,44.32,78005.02,8.2,-0.2017,9e-05,19.8232]
[1776846768963,44.32,78005.02,8.2,-0.2017,9e-05,19.8232]
[1776846774664,44.31,78001.47,8.2,-0.20198,9e-05,19.83911]
[1776846776160,44.31,78002.13,8.2,-0.20192,9e-05,19.83548]
[1776846776222,44.31,78002.13,8.2,-0.20192,9e-05,19.83548]
[1776846776275,44.31,78002.13,8.2,-0.20192,9e-05,19.83548]
[1776846776653,44.31,78002.13,8.2,-0.20192,9e-05,19.83548]
[1776846782136,44.3,78007.75,8.2,-0.20139,9e-05,19.80552]
[1776846787777,44.3,78000.6,8.2,-0.20201,9e-05,19.84025]
[1776846787792,44.3,78000.6,8.2,-0.20201,9e-05,19.84025]
[1776846789523,44.3,77991.03,8.2,-0.20286,9e-05,19.88794]
[1776846789794,44.3,77991.03,8.2,-0.20286,9e-05,19.88794]
[1776846791096,44.28,77985.48,8.2,-0.20329,9e-05,19.91181]
[1776846791231,44.28,77985.48,8.2,-0.20329,9e-05,19.91181]
[1776846791299,44.28,77985.48,8.2,-0.20329,9e-05,19.91181]
[1776846791340,44.28,77985.48,8.2,-0.20329,9e-05,19.91181]
[1776846791787,44.28,77984.21,8.2,-0.2034,9e-05,19.91794]
[1776846794081,44.28,77984.62,8.2,-0.20336,9e-05,19.91554]
[1776846799842,44.28,77984.76,8.2,-0.20333,9e-05,19.91384]
[1776846802868,44.27,77987.38,8.2,-0.20309,9e-05,19.90031]
[1776846802901,44.27,77987.38,8.2,-0.20309,9e-05,19.90031]
[1776846809163,44.27,77990.05,8.2,-0.20283,9e-05,19.8859]
[1776846809913,44.27,77990.12,8.2,-0.20282,9e-05,19.88543]
[1776846810053,44.27,77990.12,8.2,-0.20282,9e-05,19.88543]
[1776846810920,44.27,77990.92,8.2,-0.20275,9e-05,19.88127]
[1776846815955,44.27,77989.73,8.2,-0.20282,9e-05,19.88288]
[1776846817368,44.27,77990.51,8.2,-0.20275,9e-05,19.87882]
[1776846823038,44.27,77979.59,8.2,-0.20372,9e-05,19.93311]
[1776846826365,44.26,77980.03,8.2,-0.20367,9e-05,19.93017]
[1776846829346,44.26,77978.22,8.2,-0.20383,9e-05,19.93875]
[1776846835088,44.26,77972.14,8.2,-0.20436,9e-05,19.96803]
[1776846840124,44.25,77973.66,8.2,-0.2042,9e-05,19.95929]
[1776846845159,44.25,77969.35,8.2,-0.20457,9e-05,19.97996]
[1776846850194,44.25,77970.36,8.2,-0.20446,9e-05,19.97373]
[1776846851194,44.25,77970.36,8.2,-0.20446,9e-05,19.97373]
[1776846851282,44.24,77970.57,8.2,-0.20444,9e-05,19.97245]
[1776846854189,44.24,77972.71,8.2,-0.20424,9e-05,19.96133]
[1776846854191,44.24,77972.71,8.2,-0.20424,9e-05,19.96133]
[1776846859256,44.24,77973.54,8.2,-0.20415,9e-05,19.95657]
[1776846863101,44.24,77972.39,8.2,-0.20425,9e-05,19.9621]
[1776846864091,44.24,77978.59,8.2,-0.20369,9e-05,19.93066]
[1776846864304,44.24,77978.59,8.2,-0.20369,9e-05,19.93066]
[1776846864310,44.24,77978.59,8.2,-0.20369,9e-05,19.93066]
[1776846864663,44.24,77978.59,8.2,-0.20369,9e-05,19.93066]
[1776846864748,44.24,77987.12,8.2,-0.20291,9e-05,19.88754]
[1776846865826,44.24,77987.12,8.2,-0.20291,9e-05,19.88754]
[1776846867397,44.24,77990.22,8.2,-0.20263,9e-05,19.87177]
[1776846867483,44.24,77989.21,8.2,-0.20272,9e-05,19.87669]
[1776846869204,44.24,77988.23,8.2,-0.20281,9e-05,19.88164]
[1776846869526,44.24,77988.23,8.2,-0.20281,9e-05,19.88164]
[1776846869620,44.24,77988.23,8.2,-0.20281,9e-05,19.88164]
[1776846869635,44.24,77988.23,8.2,-0.20281,9e-05,19.88164]
[1776846869711,44.24,77987.19,8.2,-0.20289,9e-05,19.88657]
[1776846874362,44.24,77976.41,8.2,-0.20383,9e-05,19.93635]
[1776846880013,44.23,77976.9,8.2,-0.20378,9e-05,19.93315]
[1776846885363,44.23,77978.24,8.2,-0.20364,9e-05,19.92535]
[1776846894503,44.22,77977.17,8.2,-0.2037,9e-05,19.92903]
[1776846899172,44.22,77981.99,8.2,-0.20325,9e-05,19.904]
[1776846904546,44.22,77981.53,8.2,-0.20328,9e-05,19.90565]
[1776846905302,44.22,77981.47,8.2,-0.20329,9e-05,19.90582]
[1776846907367,44.22,77976.37,8.2,-0.20375,9e-05,19.93128]
[1776846913636,44.21,77984.75,8.2,-0.20297,9e-05,19.88803]
[1776846914206,44.21,77984.75,8.2,-0.20297,9e-05,19.88803]
[1776846914791,44.21,77984.75,8.2,-0.20297,9e-05,19.88803]
[1776846914833,44.21,77984.75,8.2,-0.20297,9e-05,19.88803]
[1776846914847,44.21,77984.75,8.2,-0.20297,9e-05,19.88803]
[1776846914972,44.21,77985.01,8.2,-0.20294,9e-05,19.88648]
[1776846915304,44.21,77985.01,8.2,-0.20294,9e-05,19.88648]
[1776846915481,44.21,77985.01,8.2,-0.20294,9e-05,19.88648]
[1776846915779,44.21,77985.01,8.2,-0.20294,9e-05,19.88648]
[1776846915976,44.21,78002.2,8.2,-0.20138,9e-05,19.79927]
[1776846916881,44.21,78013.52,8.2,-0.20036,9e-05,19.74176]
[1776846917808,44.21,78013.52,8.2,-0.20036,9e-05,19.74176]
[1776846917810,44.21,78013.52,8.2,-0.20036,9e-05,19.74176]
[1776846919681,44.21,78015.03,8.2,-0.20022,9e-05,19.73402]
[1776846919685,44.21,78015.03,8.2,-0.20022,9e-05,19.73402]
[1776846920805,44.21,78015.11,8.2,-0.20022,9e-05,19.73359]
[1776846920981,44.21,78015.11,8.2,-0.20022,9e-05,19.73359]
[1776846921948,44.21,78015.22,8.2,-0.2002,9e-05,19.733]
[1776846924053,44.21,78010.64,8.2,-0.20062,9e-05,19.75616]
[1776846929202,44.21,78019.38,8.2,-0.19983,9e-05,19.71168]
[1776846929711,44.21,78019.38,8.2,-0.19983,9e-05,19.71168]
[1776846933042,44.21,78020.05,8.2,-0.19977,9e-05,19.70829]
[1776846937494,44.21,78020.05,8.2,-0.19974,9e-05,19.70449]
[1776846937499,44.21,78020.05,8.2,-0.19974,9e-05,19.70449]
[1776846937595,44.21,78020.05,8.2,-0.19974,9e-05,19.70455]
[1776846941534,44.21,78020.05,8.2,-0.19974,9e-05,19.70455]
[1776846941668,44.21,78020.05,8.2,-0.19974,9e-05,19.70455]
[1776846941838,44.21,78020.05,8.2,-0.19974,9e-05,19.70455]
[1776846941846,44.21,78020.05,8.2,-0.19974,9e-05,19.70455]
[1776846942020,44.21,78020.05,8.2,-0.19974,9e-05,19.70455]
[1776846942063,44.21,78013.49,8.2,-0.20033,9e-05,19.73775]
[1776846942305,44.21,78013.49,8.2,-0.20033,9e-05,19.73775]
[1776846943274,44.21,78004.21,8.2,-0.20117,9e-05,19.7848]
[1776846944280,44.21,78000.67,8.2,-0.20149,9e-05,19.80266]
[1776846949893,44.21,77999.74,8.2,-0.20156,9e-05,19.80676]
[1776846951142,44.21,77999.74,8.2,-0.20156,9e-05,19.80676]
[1776846951155,44.21,77999.74,8.2,-0.20156,9e-05,19.80676]
[1776846953610,44.21,77989.87,8.2,-0.20245,9e-05,19.85635]
[1776846958956,44.2,77993.88,8.2,-0.20206,9e-05,19.835]
[1776846961145,44.2,77993.89,8.2,-0.20206,9e-05,19.83479]
[1776846961403,44.2,77994.73,8.2,-0.20198,9e-05,19.83039]
[1776846967012,44.2,77995.5,8.2,-0.2019,9e-05,19.82566]
[1776846971995,44.2,77994.82,8.2,-0.20195,9e-05,19.82855]
[1776846977082,44.2,77990.32,8.2,-0.20234,9e-05,19.85037]
[1776846981452,44.19,77989.92,8.2,-0.20237,9e-05,19.85171]
[1776846982013,44.19,77989.92,8.2,-0.20237,9e-05,19.85171]
[1776846984899,44.19,77985.12,8.2,-0.20279,9e-05,19.87543]
[1776846985138,44.19,77979.39,8.2,-0.20331,9e-05,19.9042]
[1776846985302,44.19,77979.39,8.2,-0.20331,9e-05,19.9042]
[1776846991148,44.19,77975.42,8.2,-0.20366,9e-05,19.92361]
[1776846993102,44.19,77972.83,8.2,-0.20386,9e-05,19.93256]
[1776846995274,44.19,77969.88,8.2,-0.20412,9e-05,19.94698]
[1776846997056,44.19,77971.36,8.2,-0.20399,9e-05,19.93934]
[1776846998207,44.18,77971.36,8.2,-0.20398,9e-05,19.93919]
[1776846999079,44.18,77972.75,8.2,-0.20385,9e-05,19.93202]
[1776846999460,44.18,77972.05,8.2,-0.20392,9e-05,19.93541]
[1776847000017,44.18,77972.05,8.2,-0.20392,9e-05,19.93541]
[1776847000136,44.18,77972.05,8.2,-0.20392,9e-05,19.93541]
[1776847000839,44.18,77971.97,8.2,-0.20392,9e-05,19.93566]
[1776847000843,44.18,77971.97,8.2,-0.20392,9e-05,19.93566]
[1776847001184,44.18,77971.97,8.2,-0.20392,9e-05,19.93566]
[1776847001532,44.18,77972.46,8.2,-0.20387,9e-05,19.93304]
[1776847001999,44.18,77972.46,8.2,-0.20387,9e-05,19.93304]
[1776847002464,44.18,77972.56,8.2,-0.20386,9e-05,19.93239]
[1776847002895,44.18,77972.56,8.2,-0.20386,9e-05,19.93239]
[1776847003690,44.18,77974.68,8.2,-0.20367,9e-05,19.92155]
[1776847011794,44.18,77977.6,8.2,-0.20339,9e-05,19.90593]
[1776847017373,44.17,77973.99,8.2,-0.20369,9e-05,19.92285]
[1776847018891,44.17,77973.99,8.2,-0.20369,9e-05,19.92285]
[1776847018968,44.17,77973.99,8.2,-0.20369,9e-05,19.92251]
[1776847022553,44.17,77974.59,8.2,-0.20362,9e-05,19.91873]
[1776847022696,44.17,77974.59,8.2,-0.20362,9e-05,19.91873]
[1776847028517,44.17,77978.47,8.2,-0.20325,9e-05,19.898]
[1776847028659,44.17,77978.47,8.2,-0.20325,9e-05,19.898]
[1776847028718,44.17,77978.47,8.2,-0.20325,9e-05,19.898]
[1776847028873,44.17,77978.47,8.2,-0.20325,9e-05,19.898]
[1776847030606,44.16,77985.89,8.2,-0.20256,9e-05,19.85982]
[1776847036506,44.16,77992.81,8.2,-0.20192,9e-05,19.82394]
[1776847037591,44.16,77992.81,8.2,-0.20192,9e-05,19.82394]
[1776847037900,44.16,77992.81,8.2,-0.20192,9e-05,19.82394]
[1776847043224,44.16,77994.52,8.2,-0.20176,9e-05,19.81467]
[1776847044144,44.16,77993.97,8.2,-0.2018,9e-05,19.81723]
[1776847044890,44.16,77992.59,8.2,-0.20192,9e-05,19.82411]
[1776847044919,44.16,77992.59,8.2,-0.20192,9e-05,19.82411]
[1776847049811,44.16,77982.84,8.2,-0.2028,9e-05,19.87289]
[1776847050113,44.16,77982.84,8.2,-0.2028,9e-05,19.87289]
[1776847051516,44.16,77982.4,8.2,-0.20283,9e-05,19.87477]
[1776847055400,44.15,77993.87,8.2,-0.20176,9e-05,19.81217]
[1776847060673,44.15,77996.98,8.2,-0.20146,9e-05,19.79569]
[1776847061826,44.15,77996.98,8.2,-0.20146,9e-05,19.79569]
[1776847062219,44.15,77997.78,8.2,-0.20139,9e-05,19.79154]
[1776847062427,44.15,77997.78,8.2,-0.20139,9e-05,19.79154]
[1776847064597,44.15,78003.45,8.2,-0.20087,9e-05,19.76258]
[1776847065268,44.15,78003.45,8.2,-0.20087,9e-05,19.76258]
[1776847070744,44.15,78006.62,8.2,-0.20058,9e-05,19.74617]
[1776847071539,44.15,78006.62,8.2,-0.20058,9e-05,19.74617]
[1776847071783,44.15,78006.62,8.2,-0.20058,9e-05,19.74617]
[1776847071901,44.15,78006.62,8.2,-0.20058,9e-05,19.74617]
[1776847071904,44.15,78006.62,8.2,-0.20058,9e-05,19.74617]
[1776847072272,44.15,78000.93,8.2,-0.20109,9e-05,19.77502]
[1776847072314,44.15,78000.93,8.2,-0.20109,9e-05,19.77502]
[1776847073241,44.15,77988.88,8.2,-0.20218,9e-05,19.83608]
[1776847075476,44.15,77988.21,8.2,-0.20224,9e-05,19.83918]
[1776847081134,44.15,77988.66,8.2,-0.20219,9e-05,19.8362]
[1776847082810,44.14,77989.12,8.2,-0.20214,9e-05,19.8336]
[1776847086934,44.14,77987.44,8.2,-0.20228,9e-05,19.84155]
[1776847088747,44.14,77987.73,8.2,-0.20225,9e-05,19.83977]
[1776847094250,44.14,77986.95,8.2,-0.20231,9e-05,19.84297]
[1776847100048,44.14,77987.82,8.2,-0.20221,9e-05,19.83761]
[1776847105995,44.13,77997.05,8.2,-0.20136,9e-05,19.79001]
[1776847109967,44.13,77996.86,8.2,-0.20138,9e-05,19.79069]
[1776847115058,44.13,77988.48,8.2,-0.2021,9e-05,19.82872]
[1776847116149,44.13,77988.48,8.2,-0.2021,9e-05,19.82872]
[1776847118202,44.13,77985.17,8.2,-0.20239,9e-05,19.84519]
[1776847124121,44.12,77985.56,8.2,-0.20234,9e-05,19.84195]
[1776847124382,44.12,77985.56,8.2,-0.20234,9e-05,19.84195]
[1776847126439,44.12,77991.65,8.2,-0.20178,9e-05,19.81073]
[1776847130160,44.12,77989.77,8.2,-0.20194,9e-05,19.81984]
[1776847130163,44.12,77990.45,8.2,-0.20188,9e-05,19.81625]
[1776847132296,44.12,78001.76,8.2,-0.20085,9e-05,19.75857]
[1776847135965,44.12,78002.52,8.2,-0.20078,9e-05,19.75446]
[1776847136364,44.12,78003.18,8.2,-0.20072,9e-05,19.75103]
[1776847139880,44.12,78002.82,8.2,-0.20075,9e-05,19.75264]
[1776847144992,44.12,78004.01,8.2,-0.20063,9e-05,19.74621]
[1776847145022,44.12,78004.01,8.2,-0.20063,9e-05,19.74621]
[1776847145268,44.12,78005.3,8.2,-0.20051,9e-05,19.73958]
[1776847145571,44.12,78005.3,8.2,-0.20051,9e-05,19.73958]
[1776847146276,44.12,78006.67,8.2,-0.20039,9e-05,19.73255]
[1776847148555,44.12,78006.67,8.2,-0.20039,9e-05,19.73246]
[1776847148698,44.12,78006.67,8.2,-0.20039,9e-05,19.73246]
[1776847149297,44.12,78007.11,8.2,-0.20035,9e-05,19.73005]
[1776847152867,44.11,78010.51,8.2,-0.20003,9e-05,19.71229]
[1776847158361,44.11,78012.98,8.2,-0.1998,9e-05,19.69895]
[1776847163395,44.11,78011.2,8.2,-0.19994,9e-05,19.70737]
[1776847168132,44.11,78011.06,8.2,-0.19995,9e-05,19.70783]
[1776847168383,44.11,78011.06,8.2,-0.19995,9e-05,19.70783]
[1776847169245,44.11,78011.06,8.2,-0.19995,9e-05,19.70744]
[1776847172364,44.11,78021.76,8.2,-0.19895,9e-05,19.64887]
[1776847178120,44.11,78019.36,8.2,-0.19916,9e-05,19.66083]
[1776847186557,44.1,78019.68,8.2,-0.19913,9e-05,19.65863]
[1776847188590,44.1,78019.61,8.2,-0.19913,9e-05,19.65893]
[1776847189943,44.1,78018.6,8.2,-0.19922,9e-05,19.66388]
[1776847195535,44.1,78010.99,8.2,-0.1999,9e-05,19.70211]
[1776847195686,44.1,78010.99,8.2,-0.1999,9e-05,19.70211]
[1776847196052,44.1,78010.99,8.2,-0.1999,9e-05,19.70211]
[1776847196258,44.1,78010.56,8.2,-0.19993,9e-05,19.70409]
[1776847196594,44.1,78010.56,8.2,-0.19993,9e-05,19.70409]
[1776847196788,44.1,78010.56,8.2,-0.19993,9e-05,19.70409]
[1776847197301,44.1,78010.56,8.2,-0.19993,9e-05,19.70409]
[1776847197304,44.1,77996.38,8.2,-0.20121,9e-05,19.77615]
[1776847197599,44.1,77996.38,8.2,-0.20121,9e-05,19.77615]
[1776847197688,44.1,77996.38,8.2,-0.20121,9e-05,19.77615]
[1776847197701,44.1,77989.76,8.2,-0.20181,9e-05,19.80977]
[1776847200084,44.1,77988.26,8.2,-0.20195,9e-05,19.81732]
[1776847200657,44.1,77987.82,8.2,-0.20198,9e-05,19.81933]
[1776847200912,44.1,77987.82,8.2,-0.20198,9e-05,19.81933]
[1776847201461,44.1,77987.12,8.2,-0.20204,9e-05,19.82277]
[1776847203954,44.1,77985.98,8.2,-0.20214,9e-05,19.82843]
[1776847204309,44.1,77985.98,8.2,-0.20214,9e-05,19.82843]
[1776847204588,44.1,77987.36,8.2,-0.20202,9e-05,19.82117]
[1776847211732,44.1,77990.19,8.2,-0.20175,9e-05,19.80646]
[1776847211734,44.1,77990.19,8.2,-0.20175,9e-05,19.80646]
[1776847211830,44.1,77990.19,8.2,-0.20175,9e-05,19.80646]
[1776847215857,44.1,77997.48,8.2,-0.20109,9e-05,19.76911]
[1776847221804,44.09,77989.85,8.2,-0.20177,9e-05,19.80729]
[1776847225652,44.09,77989.16,8.2,-0.20182,9e-05,19.81044]
[1776847227558,44.09,77985.99,8.2,-0.20211,9e-05,19.82616]
[1776847232882,44.09,77988.65,8.2,-0.20182,9e-05,19.808]
[1776847237917,44.09,77986.52,8.2,-0.20201,9e-05,19.81822]
[1776847242054,44.09,77989.78,8.2,-0.20171,9e-05,19.80129]
[1776847242179,44.09,77989.78,8.2,-0.20171,9e-05,19.80129]
[1776847242598,44.09,77990.49,8.2,-0.20164,9e-05,19.79757]
[1776847242752,44.09,77990.49,8.2,-0.20164,9e-05,19.79757]
[1776847243057,44.09,78000.7,8.2,-0.20071,9e-05,19.74557]
[1776847243825,44.09,78000.7,8.2,-0.20071,9e-05,19.74557]
[1776847244173,44.09,78000.7,8.2,-0.20071,9e-05,19.74557]
[1776847244225,44.09,78000.7,8.2,-0.20071,9e-05,19.74557]
[1776847244606,44.09,78004.0,8.2,-0.20041,9e-05,19.72875]
[1776847249804,44.08,78005.09,8.2,-0.20031,9e-05,19.72314]
[1776847250004,44.08,78006.29,8.2,-0.20021,9e-05,19.71703]
[1776847250984,44.08,78006.29,8.2,-0.20021,9e-05,19.71703]
[1776847253121,44.08,78007.31,8.2,-0.20011,9e-05,19.71142]
[1776847253763,44.08,78007.63,8.2,-0.20008,9e-05,19.70959]
[1776847254318,44.08,78007.63,8.2,-0.20008,9e-05,19.70959]
[1776847255056,44.08,78012.05,8.2,-0.19967,9e-05,19.68685]
[1776847261079,44.08,78015.66,8.2,-0.19933,9e-05,19.66724]
[1776847262563,44.08,78016.18,8.2,-0.19928,9e-05,19.66443]
[1776847266162,44.08,78016.64,8.2,-0.19923,9e-05,19.66161]
[1776847269221,44.07,78017.3,8.2,-0.19916,9e-05,19.65781]
[1776847273042,44.07,78012.51,8.2,-0.19958,9e-05,19.68159]
[1776847274014,44.07,78012.24,8.2,-0.1996,9e-05,19.68279]
[1776847279205,44.07,78009.91,8.2,-0.1998,9e-05,19.69361]
[1776847281102,44.07,78008.44,8.2,-0.19993,9e-05,19.70092]
[1776847286254,44.06,78003.9,8.2,-0.20031,9e-05,19.72272]
[1776847291290,44.06,78005.87,8.2,-0.20009,9e-05,19.70778]
[1776847296325,44.06,78006.52,8.2,-0.20002,9e-05,19.70351]
[1776847301360,44.05,78005.68,8.2,-0.20008,9e-05,19.70683]
[1776847306395,44.05,78006.55,8.2,-0.19998,9e-05,19.70145]
[1776847309184,44.05,78006.93,8.2,-0.19994,9e-05,19.69915]
[1776847309424,44.05,78006.93,8.2,-0.19994,9e-05,19.69915]
[1776847309464,44.05,78006.93,8.2,-0.19994,9e-05,19.69915]
[1776847309511,44.05,78003.17,8.2,-0.20028,9e-05,19.71812]
[1776847310302,44.05,78003.17,8.2,-0.20028,9e-05,19.71812]
[1776847311926,44.05,77993.22,8.2,-0.20117,9e-05,19.76856]
[1776847315135,44.05,77991.79,8.2,-0.2013,9e-05,19.77534]
[1776847315137,44.05,77991.79,8.2,-0.2013,9e-05,19.77534]
[1776847315460,44.05,77990.85,8.2,-0.20138,9e-05,19.77996]
[1776847317344,44.05,77991.23,8.2,-0.20134,9e-05,19.77796]
[1776847320476,44.04,77991.95,8.2,-0.20127,9e-05,19.77413]
[1776847325489,44.04,77990.53,8.2,-0.2014,9e-05,19.78107]
[1776847326653,44.04,77989.87,8.2,-0.20146,9e-05,19.78428]
[1776847329985,44.04,77990.15,8.2,-0.20143,9e-05,19.78272]
[1776847330311,44.04,77990.15,8.2,-0.20143,9e-05,19.78272]
[1776847335601,44.04,77988.03,8.2,-0.20161,9e-05,19.79289]
[1776847341397,44.04,77988.48,8.2,-0.20156,9e-05,19.79021]
[1776847347199,44.04,77989.48,8.2,-0.20146,9e-05,19.78464]
[1776847351298,44.04,77991.0,8.2,-0.20132,9e-05,19.77672]
[1776847357022,44.04,77989.92,8.2,-0.20139,9e-05,19.77797]
[1776847362790,44.03,77989.81,8.2,-0.20139,9e-05,19.77808]
[1776847364394,44.03,77989.81,8.2,-0.20139,9e-05,19.77808]
[1776847365800,44.03,77991.92,8.2,-0.2012,9e-05,19.76715]
[1776847371183,44.03,77991.39,8.2,-0.20124,9e-05,19.76964]
[1776847376893,44.03,77986.23,8.2,-0.2017,9e-05,19.79532]
[1776847380739,44.03,77989.11,8.2,-0.20143,9e-05,19.78041]
[1776847385956,44.03,77987.08,8.2,-0.20161,9e-05,19.79043]
[1776847387596,44.03,77987.08,8.2,-0.20161,9e-05,19.79043]
[1776847394331,44.03,77987.19,8.2,-0.20159,9e-05,19.78924]
[1776847397981,44.03,77987.23,8.2,-0.20158,9e-05,19.78872]
[1776847397987,44.03,77987.23,8.2,-0.20158,9e-05,19.78872]
[1776847397991,44.03,77987.23,8.2,-0.20158,9e-05,19.78872]
[1776847398080,44.03,77987.23,8.2,-0.20158,9e-05,19.78872]
[1776847398735,44.03,77986.71,8.2,-0.20163,9e-05,19.79129]
[1776847400122,44.03,77985.29,8.2,-0.20176,9e-05,19.79843]
[1776847404502,44.02,77983.75,8.2,-0.20189,9e-05,19.80588]
[1776847405222,44.02,77984.37,8.2,-0.20183,9e-05,19.80263]
[1776847408801,44.02,77986.58,8.2,-0.20162,9e-05,19.79104]
[1776847408921,44.02,77986.58,8.2,-0.20162,9e-05,19.79104]
[1776847409036,44.02,77986.58,8.2,-0.20162,9e-05,19.79104]
[1776847414574,44.02,77987.48,8.2,-0.20151,9e-05,19.78227]
[1776847415626,44.02,77986.02,8.2,-0.20164,9e-05,19.78962]
[1776847416192,44.02,77983.68,8.2,-0.20185,9e-05,19.80146]
[1776847418680,44.02,77983.59,8.2,-0.20186,9e-05,19.80195]
[1776847424140,44.02,77980.49,8.2,-0.20215,9e-05,19.81779]
[1776847426470,44.02,77981.58,8.2,-0.20205,9e-05,19.81224]
[1776847428845,44.02,77980.46,8.2,-0.20215,9e-05,19.81794]
[1776847434319,44.02,77977.16,8.2,-0.20245,9e-05,19.83463]
[1776847439355,44.02,77975.1,8.2,-0.20263,9e-05,19.84492]
[1776847444389,44.02,77975.21,8.2,-0.20262,9e-05,19.84415]
[1776847445252,44.02,77975.21,8.2,-0.20262,9e-05,19.84415]
[1776847445311,44.02,77975.21,8.2,-0.20262,9e-05,19.84415]
[1776847445378,44.02,77975.21,8.2,-0.20262,9e-05,19.84415]
[1776847445619,44.02,77975.21,8.2,-0.20262,9e-05,19.84415]
[1776847446403,44.02,77982.62,8.2,-0.20194,9e-05,19.80629]
[1776847449497,44.02,77983.28,8.2,-0.20188,9e-05,19.80272]
[1776847450945,44.02,77986.54,8.2,-0.20158,9e-05,19.78592]
[1776847451046,44.02,77986.54,8.2,-0.20158,9e-05,19.78592]
[1776847451583,44.02,77986.54,8.2,-0.20158,9e-05,19.78592]
[1776847452076,44.02,77988.05,8.2,-0.20144,9e-05,19.77815]
[1776847452082,44.02,77988.05,8.2,-0.20144,9e-05,19.77815]
[1776847452456,44.02,77988.05,8.2,-0.20144,9e-05,19.77815]
[1776847453054,44.02,77986.55,8.2,-0.20157,9e-05,19.78571]
[1776847453374,44.02,77986.55,8.2,-0.20157,9e-05,19.78571]
[1776847454792,44.02,77977.1,8.2,-0.20243,9e-05,19.83357]
[1776847454855,44.02,77977.1,8.2,-0.20243,9e-05,19.83357]
[1776847455466,44.02,77976.13,8.2,-0.20252,9e-05,19.83847]
[1776847460502,44.02,77974.76,8.2,-0.20264,9e-05,19.84525]
[1776847465538,44.02,77970.75,8.2,-0.203,9e-05,19.86543]
[1776847470573,44.01,77970.59,8.2,-0.20301,9e-05,19.86595]
[1776847475608,44.01,77972.22,8.2,-0.20283,9e-05,19.85356]
[1776847480642,44.01,77968.4,8.2,-0.20318,9e-05,19.87269]
[1776847485679,44.01,77970.08,8.2,-0.20302,9e-05,19.86388]
[1776847490714,44.01,77966.03,8.2,-0.20338,9e-05,19.88411]
[1776847496085,44.01,77965.51,8.2,-0.20342,9e-05,19.8864]
[1776847496522,44.01,77965.51,8.2,-0.20342,9e-05,19.8864]
[1776847496595,44.01,77965.51,8.2,-0.20342,9e-05,19.8864]
[1776847500699,44.01,77957.66,8.2,-0.20413,9e-05,19.92567]
[1776847501477,44.01,77957.91,8.2,-0.20411,9e-05,19.9244]
[1776847501564,44.01,77957.91,8.2,-0.20411,9e-05,19.9244]
[1776847502803,44.01,77971.35,8.2,-0.20287,9e-05,19.8558]
[1776847507837,44.01,77970.97,8.2,-0.2029,9e-05,19.85748]
[1776847509325,44.01,77970.97,8.2,-0.2029,9e-05,19.85748]
[1776847514887,44.0,77972.2,8.2,-0.20279,9e-05,19.85091]
[1776847519318,44.0,77970.33,8.2,-0.20295,9e-05,19.86026]
[1776847524419,44.0,77961.08,8.2,-0.20379,9e-05,19.9068]
[1776847526438,44.0,77961.21,8.2,-0.20378,9e-05,19.90593]
[1776847527964,44.0,77960.59,8.2,-0.20383,9e-05,19.90886]
[1776847529215,44.0,77960.37,8.2,-0.20385,9e-05,19.90988]
[1776847529444,44.0,77960.37,8.2,-0.20385,9e-05,19.90988]
[1776847530715,44.0,77958.87,8.2,-0.20398,9e-05,19.91727]
[1776847532102,44.0,77958.53,8.2,-0.20399,9e-05,19.91502]
[1776847532155,44.0,77958.53,8.2,-0.20399,9e-05,19.91502]
[1776847532362,44.0,77968.2,8.2,-0.2031,9e-05,19.86584]
[1776847534727,44.0,77981.12,8.2,-0.20192,9e-05,19.80009]
[1776847536912,44.0,77987.09,8.2,-0.20138,9e-05,19.7698]
[1776847537500,44.0,77987.09,8.2,-0.20138,9e-05,19.7698]
[1776847537551,44.0,77991.6,8.2,-0.20097,9e-05,19.74677]
[1776847539931,44.0,77993.05,8.2,-0.20084,9e-05,19.73937]
[1776847540286,44.0,77993.05,8.2,-0.20084,9e-05,19.73937]
[1776847544246,44.0,77992.0,8.2,-0.20093,9e-05,19.74467]
[1776847544317,44.0,77991.23,8.2,-0.201,9e-05,19.74856]
[1776847550132,44.0,77991.49,8.2,-0.20097,9e-05,19.74706]
[1776847556174,44.0,77992.23,8.2,-0.2009,9e-05,19.74302]
[1776847560402,44.0,77992.15,8.2,-0.20091,9e-05,19.74332]
[1776847560404,44.0,77992.15,8.2,-0.20091,9e-05,19.74332]
[1776847560439,44.0,77991.99,8.2,-0.20092,9e-05,19.74411]
[1776847561225,44.0,77991.99,8.2,-0.20092,9e-05,19.74411]
[1776847563745,44.0,77986.08,8.2,-0.20146,9e-05,19.77416]
[1776847573275,44.0,77989.18,8.2,-0.20117,9e-05,19.758]
[1776847573466,44.0,77989.18,8.2,-0.20117,9e-05,19.758]
[1776847574207,44.0,77989.18,8.2,-0.20117,9e-05,19.75798]
[1776847574300,44.0,77980.94,8.2,-0.20192,9e-05,19.79991]
[1776847577141,44.0,77976.66,8.2,-0.20231,9e-05,19.82175]
[1776847578025,44.0,77976.26,8.2,-0.20235,9e-05,19.8238]
[1776847578117,44.0,77976.26,8.2,-0.20235,9e-05,19.8238]
[1776847582251,44.0,77978.43,8.2,-0.20215,9e-05,19.81284]
[1776847583525,44.0,77978.69,8.2,-0.20213,9e-05,19.81156]
[1776847583546,44.0,77978.69,8.2,-0.20213,9e-05,19.81156]
[1776847584240,44.0,77978.69,8.2,-0.20213,9e-05,19.81159]
[1776847584426,44.0,77978.69,8.2,-0.20213,9e-05,19.81159]
[1776847584522,44.0,77981.02,8.2,-0.20191,9e-05,19.79978]
[1776847585444,44.0,77981.02,8.2,-0.20191,9e-05,19.79978]
[1776847585485,44.0,77981.02,8.2,-0.20191,9e-05,19.79978]
[1776847586416,44.0,77988.88,8.2,-0.2012,9e-05,19.75969]
[1776847587443,44.0,77995.91,8.2,-0.20056,9e-05,19.72385]
[1776847589136,44.0,78000.83,8.2,-0.20012,9e-05,19.69886]
[1776847594519,44.0,78001.44,8.2,-0.20004,9e-05,19.6922]
[1776847594620,44.0,78001.76,8.2,-0.20001,9e-05,19.69064]
[1776847600289,44.0,78001.23,8.2,-0.20006,9e-05,19.6935]
[1776847605524,44.0,77997.02,8.2,-0.20045,9e-05,19.71509]
[1776847610563,44.0,77996.04,8.2,-0.20054,9e-05,19.72006]
[1776847615539,44.0,77995.9,8.2,-0.20055,9e-05,19.72075]
[1776847621640,44.0,78003.9,8.2,-0.19983,9e-05,19.68013]
[1776847626674,44.0,78004.58,8.2,-0.19977,9e-05,19.67695]
[1776847631710,44.0,78005.96,8.2,-0.19965,9e-05,19.67021]
[1776847636745,44.0,78007.56,8.2,-0.19951,9e-05,19.66235]
[1776847641780,44.0,78007.39,8.2,-0.19953,9e-05,19.66359]
[1776847643389,44.0,78007.79,8.2,-0.1995,9e-05,19.66162]
[1776847643633,44.0,78007.79,8.2,-0.1995,9e-05,19.66162]
[1776847643794,44.0,78004.73,8.2,-0.19978,9e-05,19.67731]
[1776847644415,44.0,78004.73,8.2,-0.19978,9e-05,19.67731]
[1776847646175,44.0,77999.5,8.2,-0.20025,9e-05,19.70412]
[1776847649057,44.0,77999.47,8.2,-0.20026,9e-05,19.70438]
[1776847651971,44.0,78001.68,8.2,-0.20003,9e-05,19.68938]
[1776847652858,44.0,78004.31,8.2,-0.19979,9e-05,19.67597]
[1776847658902,44.01,78005.31,8.2,-0.19971,9e-05,19.67109]
[1776847662611,44.01,78004.85,8.2,-0.19975,9e-05,19.67351]
[1776847667963,44.01,77997.64,8.2,-0.20041,9e-05,19.71049]
[1776847672998,44.01,77997.32,8.2,-0.20044,9e-05,19.71214]
[1776847678033,44.01,77998.23,8.2,-0.20035,9e-05,19.70752]
[1776847682988,44.01,78003.69,8.2,-0.19986,9e-05,19.67983]
[1776847683068,44.01,78000.53,8.2,-0.20015,9e-05,19.696]
[1776847688667,44.01,77999.14,8.2,-0.20028,9e-05,19.70324]
[1776847691231,44.01,77999.29,8.2,-0.20027,9e-05,19.70261]
[1776847691583,44.01,77999.29,8.2,-0.20027,9e-05,19.70261]
[1776847693254,44.01,77999.75,8.2,-0.20023,9e-05,19.70036]
[1776847693366,44.01,77999.75,8.2,-0.20023,9e-05,19.70036]
[1776847693467,44.01,77999.81,8.2,-0.20022,9e-05,19.70016]
[1776847699180,44.01,78003.19,8.2,-0.19992,9e-05,19.68312]
[1776847701523,44.01,78002.98,8.2,-0.19994,9e-05,19.68424]
[1776847707236,44.01,78000.57,8.2,-0.20015,9e-05,19.69639]
[1776847712272,44.01,78002.3,8.2,-0.19997,9e-05,19.68344]
[1776847717307,44.01,77998.36,8.2,-0.20032,9e-05,19.70327]
[1776847721413,44.01,77998.14,8.2,-0.20034,9e-05,19.70414]
[1776847721463,44.01,77998.14,8.2,-0.20034,9e-05,19.70414]
[1776847721504,44.01,77998.14,8.2,-0.20034,9e-05,19.70414]
[1776847721509,44.01,77998.14,8.2,-0.20034,9e-05,19.70414]
[1776847721774,44.01,77998.14,8.2,-0.20034,9e-05,19.70414]
[1776847721803,44.01,77998.14,8.2,-0.20034,9e-05,19.70414]
[1776847721869,44.01,77998.14,8.2,-0.20034,9e-05,19.70414]
[1776847721904,44.01,77996.54,8.2,-0.20048,9e-05,19.71223]
[1776847722246,44.01,77996.54,8.2,-0.20048,9e-05,19.71223]
[1776847722793,44.01,77979.45,8.2,-0.20203,9e-05,19.7993]
[1776847723349,44.01,77969.11,8.2,-0.20297,9e-05,19.85177]
[1776847727342,44.0,77971.95,8.2,-0.20271,9e-05,19.83694]
[1776847727462,44.0,77971.95,8.2,-0.20271,9e-05,19.83694]
[1776847728213,44.0,77969.56,8.2,-0.20292,9e-05,19.84896]
[1776847728384,44.0,77968.67,8.2,-0.203,9e-05,19.85333]
[1776847731786,44.0,77968.66,8.2,-0.203,9e-05,19.85333]
[1776847731883,44.0,77969.13,8.2,-0.20296,9e-05,19.85091]
[1776847737447,44.0,77971.68,8.2,-0.20271,9e-05,19.83714]
[1776847738564,44.0,77971.68,8.2,-0.20271,9e-05,19.83714]
[1776847738838,44.0,77971.68,8.2,-0.20271,9e-05,19.83714]
[1776847739598,44.0,77971.32,8.2,-0.20274,9e-05,19.83883]
[1776847739699,44.0,77971.69,8.2,-0.20271,9e-05,19.83682]
[1776847745786,44.0,77971.74,8.2,-0.2027,9e-05,19.83649]
[1776847750726,44.0,77977.79,8.2,-0.20215,9e-05,19.80565]
[1776847751292,44.0,77979.64,8.2,-0.20198,9e-05,19.79626]
[1776847751445,44.0,77979.64,8.2,-0.20198,9e-05,19.79626]
[1776847754200,44.0,77992.5,8.2,-0.20081,9e-05,19.73098]
[1776847754763,44.0,77992.5,8.2,-0.20081,9e-05,19.73098]
[1776847754838,44.0,77992.73,8.2,-0.20079,9e-05,19.72981]
[1776847757729,44.0,77993.15,8.2,-0.20076,9e-05,19.72767]
[1776847761228,44.0,77992.37,8.2,-0.20083,9e-05,19.73164]
[1776847761615,44.0,77992.49,8.2,-0.20081,9e-05,19.73103]
[1776847765350,44.0,77991.51,8.2,-0.2009,9e-05,19.73577]
[1776847765643,44.0,77992.0,8.2,-0.20085,9e-05,19.73319]
[1776847768309,44.0,77991.85,8.2,-0.20087,9e-05,19.73394]
[1776847773028,44.0,77991.74,8.2,-0.20085,9e-05,19.73061]
[1776847773340,44.0,77990.88,8.2,-0.20093,9e-05,19.73499]
[1776847774028,44.0,77991.52,8.2,-0.20087,9e-05,19.73172]
[1776847777712,44.0,77990.89,8.2,-0.20093,9e-05,19.73486]
[1776847782797,44.0,77991.22,8.2,-0.20089,9e-05,19.73263]
[1776847787832,44.0,77996.59,8.2,-0.20039,9e-05,19.70481]
[1776847792869,43.99,77996.63,8.2,-0.20038,9e-05,19.70429]
[1776847797905,43.99,77995.75,8.2,-0.20046,9e-05,19.70838]
[1776847799496,43.99,77997.3,8.2,-0.20031,9e-05,19.7004]
[1776847799534,43.99,77997.3,8.2,-0.20031,9e-05,19.7004]
[1776847799569,43.99,77997.3,8.2,-0.20031,9e-05,19.7004]
[1776847799641,43.99,77997.3,8.2,-0.20031,9e-05,19.7004]
[1776847799829,43.99,77997.3,8.2,-0.20031,9e-05,19.7004]
[1776847799852,43.99,77997.3,8.2,-0.20031,9e-05,19.7004]
[1776847799921,43.99,77986.41,8.2,-0.2013,9e-05,19.75584]
[1776847800777,43.99,77986.41,8.2,-0.2013,9e-05,19.75584]
[1776847802500,43.99,77984.63,8.2,-0.20147,9e-05,19.76503]
[1776847802943,43.99,77986.9,8.2,-0.20126,9e-05,19.75353]
[1776847807978,43.99,77989.1,8.2,-0.20107,9e-05,19.74266]
[1776847809984,43.99,77989.43,8.2,-0.20104,9e-05,19.74104]
[1776847814199,43.99,77993.56,8.2,-0.20066,9e-05,19.72004]
[1776847815028,43.99,77994.33,8.2,-0.20059,9e-05,19.716]
[1776847820063,43.99,77989.41,8.2,-0.20103,9e-05,19.74046]
[1776847825101,43.99,77989.93,8.2,-0.20097,9e-05,19.73709]
[1776847830873,43.99,77993.06,8.2,-0.20067,9e-05,19.72058]
[1776847836606,43.99,77995.03,8.2,-0.20046,9e-05,19.70599]
[1776847842225,43.98,77996.28,8.2,-0.20033,9e-05,19.69898]
[1776847843480,43.98,77996.28,8.2,-0.20033,9e-05,19.69898]
[1776847849274,43.98,77988.87,8.2,-0.20099,9e-05,19.73602]
[1776847854310,43.98,77990.13,8.2,-0.20087,9e-05,19.72902]
[1776847859345,43.98,77989.61,8.2,-0.20091,9e-05,19.73113]
[1776847863530,43.98,77989.35,8.2,-0.20093,9e-05,19.73213]
[1776847863585,43.98,77988.97,8.2,-0.20096,9e-05,19.73386]
[1776847867419,43.98,77983.51,8.2,-0.20145,9e-05,19.76165]
[1776847869688,43.98,77987.59,8.2,-0.20108,9e-05,19.74077]
[1776847869706,43.98,77987.59,8.2,-0.20108,9e-05,19.74077]
[1776847869803,43.98,77988.56,8.2,-0.20099,9e-05,19.73577]
[1776847870621,43.98,77988.56,8.2,-0.20099,9e-05,19.73577]
[1776847875463,43.97,77998.59,8.2,-0.20007,9e-05,19.68416]
[1776847878397,43.97,77997.25,8.2,-0.20019,9e-05,19.69089]
[1776847882749,43.97,77997.82,8.2,-0.20014,9e-05,19.68771]
[1776847889036,43.97,77998.95,8.2,-0.20003,9e-05,19.68175]
[1776847894596,43.97,77998.93,8.2,-0.2,9e-05,19.67774]
[1776847898981,43.97,77999.02,8.2,-0.19999,9e-05,19.6772]
[1776847904666,43.97,78002.21,8.2,-0.1997,9e-05,19.66084]
[1776847909701,43.97,78003.07,8.2,-0.19962,9e-05,19.65643]
[1776847911056,43.97,78003.07,8.2,-0.19962,9e-05,19.65643]
[1776847916633,43.97,78002.87,8.2,-0.19964,9e-05,19.65746]
[1776847921786,43.97,78003.34,8.2,-0.1996,9e-05,19.65504]
[1776847926821,43.97,78004.37,8.2,-0.19951,9e-05,19.64975]
[1776847927889,43.97,78004.37,8.2,-0.19951,9e-05,19.64975]
[1776847930367,43.97,78011.53,8.2,-0.19886,9e-05,19.61315]
[1776847934608,43.97,78010.8,8.2,-0.19893,9e-05,19.61701]
[1776847934877,43.97,78012.48,8.2,-0.19878,9e-05,19.60844]
[1776847936663,43.97,78012.79,8.2,-0.19875,9e-05,19.60678]
[1776847942573,43.97,78016.53,8.2,-0.19841,9e-05,19.58738]
[1776847947968,43.97,78020.25,8.2,-0.19807,9e-05,19.56806]
[1776847948456,43.97,78020.25,8.2,-0.19807,9e-05,19.56806]
[1776847949075,43.97,78021.44,8.2,-0.19796,9e-05,19.56195]
[1776847949537,43.97,78021.44,8.2,-0.19796,9e-05,19.56195]
[1776847949927,43.97,78021.44,8.2,-0.19796,9e-05,19.56195]
[1776847952180,43.97,78035.15,8.2,-0.19673,9e-05,19.49157]
[1776847956265,43.97,78046.38,8.2,-0.19569,9e-05,19.43009]
[1776847958779,43.97,78050.36,8.2,-0.19534,9e-05,19.40975]
[1776847964132,43.97,78050.11,8.2,-0.19537,9e-05,19.41143]
[1776847970790,43.97,78050.16,8.2,-0.19537,9e-05,19.41137]
[1776847976216,43.97,78050.05,8.2,-0.19539,9e-05,19.41251]
[1776847981251,43.97,78050.93,8.2,-0.19531,9e-05,19.4083]
[1776847982222,43.97,78050.93,8.2,-0.19531,9e-05,19.4083]
[1776847983257,43.97,78050.93,8.2,-0.19532,9e-05,19.40836]
[1776847984145,43.97,78053.21,8.2,-0.19511,9e-05,19.39673]
[1776847985053,43.97,78059.91,8.2,-0.19452,9e-05,19.36228]
[1776847985109,43.97,78062.7,8.2,-0.19427,9e-05,19.34807]
[1776847985753,43.97,78062.7,8.2,-0.19427,9e-05,19.34807]
[1776847985869,43.97,78062.7,8.2,-0.19427,9e-05,19.34807]
[1776847986148,43.97,78062.7,8.2,-0.19427,9e-05,19.34807]
[1776847986260,43.97,78063.65,8.2,-0.19419,9e-05,19.34321]
[1776847987747,43.97,78078.35,8.2,-0.19288,9e-05,19.26745]
[1776847988550,43.97,78078.35,8.2,-0.19288,9e-05,19.26745]
[1776847988777,43.97,78078.35,8.2,-0.19288,9e-05,19.26745]
[1776847990265,43.97,78080.18,8.2,-0.19272,9e-05,19.25802]
[1776847993516,43.97,78080.29,8.2,-0.19271,9e-05,19.25752]
[1776847997469,43.97,78080.62,8.2,-0.19268,9e-05,19.25588]
[1776848003485,43.98,78084.21,8.2,-0.19237,9e-05,19.23757]
[1776848006566,43.98,78084.02,8.2,-0.19239,9e-05,19.23868]
[1776848012278,43.98,78075.48,8.2,-0.19315,9e-05,19.28285]
[1776848017505,43.98,78075.43,8.2,-0.19312,9e-05,19.27911]
[1776848022966,43.98,78079.32,8.2,-0.19278,9e-05,19.25904]
[1776848028586,43.98,78078.97,8.2,-0.19281,9e-05,19.26093]
[1776848033621,43.98,78078.67,8.2,-0.19284,9e-05,19.26255]
[1776848038656,43.98,78076.75,8.2,-0.19301,9e-05,19.2725]
[1776848043691,43.98,78076.35,8.2,-0.19304,9e-05,19.27455]
[1776848048726,43.98,78076.8,8.2,-0.193,9e-05,19.27222]
[1776848053761,43.98,78076.83,8.2,-0.193,9e-05,19.27207]
[1776848058796,43.98,78075.78,8.2,-0.19309,9e-05,19.27748]
[1776848063831,43.98,78075.51,8.2,-0.19312,9e-05,19.27885]
[1776848068868,43.98,78075.06,8.2,-0.19316,9e-05,19.28116]
[1776848073902,43.98,78069.15,8.2,-0.19365,9e-05,19.30757]
[1776848078938,43.98,78068.99,8.2,-0.19366,9e-05,19.30816]
[1776848084004,43.97,78066.7,8.2,-0.19386,9e-05,19.31976]
[1776848090015,43.97,78060.65,8.2,-0.19439,9e-05,19.35018]
[1776848095050,43.97,78061.56,8.2,-0.1943,9e-05,19.345]
[1776848100085,43.97,78061.41,8.2,-0.19431,9e-05,19.34531]
[1776848105120,43.97,78061.5,8.2,-0.19429,9e-05,19.34439]
[1776848110155,43.97,78064.46,8.2,-0.19402,9e-05,19.32871]
[1776848114315,43.97,78074.74,8.2,-0.1931,9e-05,19.27557]
[1776848117219,43.97,78075.63,8.2,-0.19302,9e-05,19.27098]
[1776848118258,43.97,78075.66,8.2,-0.19302,9e-05,19.27083]
[1776848120805,43.97,78075.74,8.2,-0.19302,9e-05,19.27044]
[1776848128282,43.97,78076.12,8.2,-0.19298,9e-05,19.26857]
[1776848130736,43.97,78076.23,8.2,-0.19297,9e-05,19.26803]
[1776848132570,43.97,78079.2,8.2,-0.19268,9e-05,19.24888]
[1776848132603,43.97,78079.2,8.2,-0.19268,9e-05,19.24888]
[1776848135643,43.97,78079.13,8.2,-0.19269,9e-05,19.24936]
[1776848138429,43.97,78075.7,8.2,-0.193,9e-05,19.26714]
[1776848144330,43.97,78068.54,8.2,-0.19363,9e-05,19.30393]
[1776848146829,43.97,78066.27,8.2,-0.19383,9e-05,19.31549]
[1776848151463,43.97,78064.21,8.2,-0.19401,9e-05,19.32582]
[1776848151573,43.97,78064.21,8.2,-0.19401,9e-05,19.32582]
[1776848151674,43.97,78060.49,8.2,-0.19434,9e-05,19.34489]
[1776848154460,43.97,78055.89,8.2,-0.19475,9e-05,19.36857]
[1776848157886,43.97,78054.94,8.2,-0.19483,9e-05,19.37342]
[1776848163495,43.96,78054.83,8.2,-0.19484,9e-05,19.37387]
[1776848168569,43.96,78057.12,8.2,-0.19463,9e-05,19.36193]
[1776848173860,43.96,78057.83,8.2,-0.19457,9e-05,19.35829]
[1776848174195,43.96,78057.83,8.2,-0.19457,9e-05,19.35829]
[1776848174198,43.96,78057.83,8.2,-0.19457,9e-05,19.35829]
[1776848179102,43.96,78059.61,8.2,-0.19441,9e-05,19.34919]
[1776848179105,43.96,78059.61,8.2,-0.19441,9e-05,19.34919]
[1776848185453,43.96,78059.85,8.2,-0.19439,9e-05,19.34805]
[1776848190757,43.97,78059.47,8.2,-0.19443,9e-05,19.3501]
[1776848199785,43.97,78053.64,8.2,-0.19492,9e-05,19.3762]
[1776848200649,43.97,78053.64,8.2,-0.19492,9e-05,19.3762]
[1776848200677,43.97,78053.64,8.2,-0.19492,9e-05,19.3762]
[1776848206280,43.96,78051.03,8.2,-0.19515,9e-05,19.38952]
[1776848209065,43.96,78051.2,8.2,-0.19514,9e-05,19.38856]
[1776848213795,43.96,78051.82,8.2,-0.19508,9e-05,19.38524]
[1776848218919,43.96,78051.03,8.2,-0.19515,9e-05,19.38919]
[1776848221588,43.96,78046.69,8.2,-0.19553,9e-05,19.41145]
[1776848221930,43.96,78046.69,8.2,-0.19553,9e-05,19.41145]
[1776848222097,43.96,78046.69,8.2,-0.19553,9e-05,19.41145]
[1776848222302,43.96,78046.69,8.2,-0.19553,9e-05,19.41145]
[1776848222330,43.96,78044.01,8.2,-0.19577,9e-05,19.42517]
[1776848224311,43.96,78033.81,8.2,-0.19669,9e-05,19.47762]
[1776848224520,43.96,78033.81,8.2,-0.19669,9e-05,19.47762]
[1776848229996,43.96,78032.46,8.2,-0.19681,9e-05,19.48447]
[1776848230520,43.96,78032.46,8.2,-0.19681,9e-05,19.48447]
[1776848231159,43.96,78032.46,8.2,-0.19681,9e-05,19.48447]
[1776848231318,43.96,78032.46,8.2,-0.19681,9e-05,19.48447]
[1776848231326,43.96,78032.46,8.2,-0.19681,9e-05,19.48447]
[1776848231342,43.96,78033.37,8.2,-0.19673,9e-05,19.47978]
[1776848233179,43.96,78050.03,8.2,-0.19523,9e-05,19.394]
[1776848233613,43.96,78050.03,8.2,-0.19523,9e-05,19.394]
[1776848234217,43.96,78050.03,8.2,-0.19523,9e-05,19.394]
[1776848238132,43.96,78050.98,8.2,-0.19515,9e-05,19.38901]
[1776848238201,43.96,78050.98,8.2,-0.19515,9e-05,19.38901]
[1776848240075,43.96,78064.08,8.2,-0.19398,9e-05,19.32154]
[1776848241452,43.96,78064.08,8.2,-0.19398,9e-05,19.32154]
[1776848241517,43.96,78065.53,8.2,-0.19385,9e-05,19.31414]
[1776848245834,43.96,78066.33,8.2,-0.19378,9e-05,19.31024]
[1776848246216,43.96,78066.33,8.2,-0.19378,9e-05,19.31024]
[1776848248244,43.96,78079.47,8.2,-0.19262,9e-05,19.24256]
[1776848249210,43.96,78079.46,8.2,-0.19262,9e-05,19.24265]
[1776848250307,43.96,78079.02,8.2,-0.19266,9e-05,19.24496]
[1776848250360,43.96,78079.02,8.2,-0.19266,9e-05,19.24496]
[1776848253274,43.96,78075.04,8.2,-0.19299,9e-05,19.26166]
[1776848255175,43.96,78073.52,8.2,-0.19312,9e-05,19.2695]
[1776848258542,43.96,78072.03,8.2,-0.19325,9e-05,19.27717]
[1776848264243,43.96,78069.92,8.2,-0.19344,9e-05,19.28788]
[1776848267571,43.96,78064.55,8.2,-0.19391,9e-05,19.31541]
[1776848278341,43.96,78064.62,8.2,-0.19389,9e-05,19.31432]
[1776848283150,43.96,78064.15,8.2,-0.19393,9e-05,19.31649]
[1776848286066,43.96,78064.99,8.2,-0.19385,9e-05,19.31198]
[1776848286102,43.96,78064.99,8.2,-0.19385,9e-05,19.31198]
[1776848286213,43.96,78064.99,8.2,-0.19385,9e-05,19.31198]
[1776848291431,43.96,78055.47,8.2,-0.19469,9e-05,19.36039]
[1776848292965,43.96,78060.16,8.2,-0.19427,9e-05,19.33613]
[1776848298011,43.96,78063.28,8.2,-0.19399,9e-05,19.3197]
[1776848301931,43.95,78065.29,8.2,-0.1938,9e-05,19.3091]
[1776848301960,43.95,78065.29,8.2,-0.1938,9e-05,19.3091]
[1776848301975,43.95,78065.29,8.2,-0.1938,9e-05,19.3091]
[1776848303145,43.95,78066.78,8.2,-0.19367,9e-05,19.30137]
[1776848304267,43.95,78068.25,8.2,-0.19354,9e-05,19.29375]
[1776848307237,43.95,78068.87,8.2,-0.19348,9e-05,19.29045]
[1776848309162,43.95,78069.38,8.2,-0.19344,9e-05,19.28777]
[1776848309562,43.95,78069.17,8.2,-0.19346,9e-05,19.28882]
[1776848314598,43.95,78068.27,8.2,-0.1935,9e-05,19.2888]
[1776848316599,43.95,78068.41,8.2,-0.19348,9e-05,19.28792]
[1776848318634,43.95,78069.09,8.2,-0.19342,9e-05,19.2841]
[1776848319767,43.95,78069.34,8.2,-0.19339,9e-05,19.28266]
[1776848319869,43.95,78069.57,8.2,-0.19337,9e-05,19.28133]
[1776848325674,43.95,78067.76,8.2,-0.19353,9e-05,19.2905]
[1776848330710,43.95,78067.74,8.2,-0.19352,9e-05,19.29045]
[1776848336512,43.95,78068.27,8.2,-0.19348,9e-05,19.28757]
[1776848341582,43.95,78066.59,8.2,-0.19362,9e-05,19.29612]
[1776848347535,43.95,78067.05,8.2,-0.19358,9e-05,19.29354]
[1776848349815,43.95,78069.93,8.2,-0.19332,9e-05,19.2786]
[1776848350297,43.95,78071.78,8.2,-0.19315,9e-05,19.2689]
[1776848353572,43.95,78071.8,8.2,-0.19315,9e-05,19.26867]
[1776848353833,43.95,78071.8,8.2,-0.19315,9e-05,19.26867]
[1776848356125,43.94,78072.44,8.2,-0.19309,9e-05,19.26499]
[1776848359193,43.94,78068.46,8.2,-0.19343,9e-05,19.28514]
[1776848359304,43.94,78068.46,8.2,-0.19343,9e-05,19.28514]
[1776848359404,43.94,78066.55,8.2,-0.1936,9e-05,19.2947]
[1776848364773,43.94,78060.86,8.2,-0.1941,9e-05,19.3238]
[1776848365107,43.94,78060.86,8.2,-0.1941,9e-05,19.3238]
[1776848365364,43.94,78060.86,8.2,-0.1941,9e-05,19.3238]
[1776848365513,43.94,78060.05,8.2,-0.19417,9e-05,19.32781]
[1776848367654,43.94,78071.55,8.2,-0.19315,9e-05,19.26833]
[1776848369173,43.94,78068.54,8.2,-0.19341,9e-05,19.2837]
[1776848369571,43.94,78067.88,8.2,-0.19346,9e-05,19.28683]
[1776848375545,43.94,78072.87,8.2,-0.19299,9e-05,19.25713]
[1776848379772,43.94,78074.25,8.2,-0.19287,9e-05,19.25008]
[1776848380055,43.94,78074.71,8.2,-0.19283,9e-05,19.2476]
[1776848385090,43.94,78074.01,8.2,-0.19288,9e-05,19.25068]
[1776848389844,43.94,78074.48,8.2,-0.19283,9e-05,19.24782]
[1776848389866,43.94,78074.48,8.2,-0.19283,9e-05,19.24782]
[1776848389892,43.94,78074.48,8.2,-0.19283,9e-05,19.24782]
[1776848390107,43.94,78074.48,8.2,-0.19283,9e-05,19.24782]
[1776848390175,43.94,78074.48,8.2,-0.19283,9e-05,19.24782]
[1776848390304,43.94,78074.48,8.2,-0.19283,9e-05,19.24782]
[1776848390311,43.93,78065.25,8.2,-0.19365,9e-05,19.29532]
[1776848390844,43.93,78065.25,8.2,-0.19365,9e-05,19.29532]
[1776848391131,43.93,78054.61,8.2,-0.1946,9e-05,19.3501]
[1776848393557,43.93,78055.2,8.2,-0.19454,9e-05,19.34695]
[1776848393615,43.93,78055.2,8.2,-0.19454,9e-05,19.34695]
[1776848393629,43.93,78052.91,8.2,-0.19475,9e-05,19.35864]
[1776848394155,43.93,78052.91,8.2,-0.19475,9e-05,19.35864]
[1776848394233,43.93,78052.91,8.2,-0.19475,9e-05,19.35864]
[1776848394294,43.93,78052.91,8.2,-0.19475,9e-05,19.35864]
[1776848394397,43.93,78052.91,8.2,-0.19475,9e-05,19.35864]
[1776848394522,43.93,78052.91,8.2,-0.19475,9e-05,19.35864]
[1776848394629,43.93,78052.91,8.2,-0.19475,9e-05,19.35864]
[1776848394669,43.93,78052.91,8.2,-0.19475,9e-05,19.35864]
[1776848394886,43.93,78052.74,8.2,-0.19476,9e-05,19.35952]
[1776848394992,43.93,78052.74,8.2,-0.19476,9e-05,19.35952]
[1776848395132,43.93,78052.74,8.2,-0.19476,9e-05,19.35952]
[1776848395506,43.93,78033.31,8.2,-0.1965,9e-05,19.45931]
[1776848396587,43.93,78033.31,8.2,-0.1965,9e-05,19.45931]
[1776848396634,43.93,78023.42,8.2,-0.19739,9e-05,19.51019]
[1776848400850,43.93,78020.32,8.2,-0.19767,9e-05,19.52599]
[1776848400991,43.93,78020.32,8.2,-0.19767,9e-05,19.52599]
[1776848403126,43.93,78008.64,8.2,-0.19872,9e-05,19.58563]
[1776848403149,43.93,78008.64,8.2,-0.19872,9e-05,19.58563]
[1776848403271,43.93,78003.97,8.2,-0.19914,9e-05,19.60939]
[1776848406787,43.93,78000.8,8.2,-0.19942,9e-05,19.62535]
[1776848407243,43.93,78004.64,8.2,-0.19907,9e-05,19.60556]
[1776848412592,43.93,78007.46,8.2,-0.19881,9e-05,19.59072]
[1776848418321,43.93,78007.65,8.2,-0.19878,9e-05,19.58911]
[1776848419025,43.93,78007.65,8.2,-0.19878,9e-05,19.58911]
[1776848424363,43.93,78008.04,8.2,-0.19874,9e-05,19.58667]
[1776848425374,43.93,78008.04,8.2,-0.19874,9e-05,19.58667]
[1776848425871,43.93,78009.03,8.2,-0.19865,9e-05,19.58153]
[1776848428459,43.93,78016.62,8.2,-0.19796,9e-05,19.54253]
[1776848429990,43.93,78016.09,8.2,-0.19801,9e-05,19.54513]
[1776848432051,43.92,78015.78,8.2,-0.198,9e-05,19.54262]
[1776848434443,43.92,78016.92,8.2,-0.1979,9e-05,19.53655]
[1776848435040,43.92,78018.65,8.2,-0.19774,9e-05,19.52758]
[1776848435059,43.92,78018.65,8.2,-0.19774,9e-05,19.52758]
[1776848435687,43.92,78018.65,8.2,-0.19774,9e-05,19.52758]
[1776848436018,43.92,78020.84,8.2,-0.19754,9e-05,19.51626]
[1776848436153,43.92,78020.84,8.2,-0.19754,9e-05,19.51626]
[1776848436262,43.92,78020.84,8.2,-0.19754,9e-05,19.51626]
[1776848436665,43.92,78020.84,8.2,-0.19754,9e-05,19.51626]
[1776848436823,43.92,78029.22,8.2,-0.19679,9e-05,19.47316]
[1776848436875,43.92,78029.22,8.2,-0.19679,9e-05,19.47316]
[1776848437018,43.92,78029.22,8.2,-0.19679,9e-05,19.47316]
[1776848437080,43.92,78029.22,8.2,-0.19679,9e-05,19.47316]
[1776848437099,43.92,78029.22,8.2,-0.19679,9e-05,19.47316]
[1776848437154,43.92,78029.22,8.2,-0.19679,9e-05,19.47316]
[1776848437263,43.92,78029.22,8.2,-0.19679,9e-05,19.47316]
[1776848437492,43.92,78029.22,8.2,-0.19679,9e-05,19.47316]
[1776848437517,43.92,78045.6,8.2,-0.19532,9e-05,19.38896]
[1776848437772,43.92,78045.6,8.2,-0.19532,9e-05,19.38896]
[1776848437932,43.92,78045.6,8.2,-0.19532,9e-05,19.38896]
[1776848438303,43.92,78045.6,8.2,-0.19532,9e-05,19.38896]
[1776848438468,43.92,78048.68,8.2,-0.19504,9e-05,19.37278]
[1776848439141,43.92,78048.68,8.2,-0.19504,9e-05,19.37278]
[1776848439144,43.92,78048.68,8.2,-0.19504,9e-05,19.37278]
[1776848439475,43.92,78029.97,8.2,-0.19671,9e-05,19.46908]
[1776848440368,43.92,78029.97,8.2,-0.19671,9e-05,19.46908]
[1776848440379,43.92,78029.97,8.2,-0.19671,9e-05,19.46908]
[1776848440393,43.92,78029.97,8.2,-0.19671,9e-05,19.46908]
[1776848440593,43.92,78021.2,8.2,-0.1975,9e-05,19.51407]
[1776848443256,43.92,78027.46,8.2,-0.19693,9e-05,19.48152]
[1776848443352,43.92,78027.46,8.2,-0.19693,9e-05,19.48152]
[1776848443503,43.92,78021.03,8.2,-0.19751,9e-05,19.51435]
[1776848444289,43.92,78021.03,8.2,-0.19751,9e-05,19.51435]
[1776848444510,43.92,78017.04,8.2,-0.19787,9e-05,19.53472]
[1776848445882,43.92,78013.39,8.2,-0.1982,9e-05,19.55343]
[1776848446140,43.92,78013.39,8.2,-0.1982,9e-05,19.55343]
[1776848446651,43.92,78015.41,8.2,-0.19801,9e-05,19.54305]
[1776848447697,43.92,78015.41,8.2,-0.19801,9e-05,19.54305]
[1776848448029,43.92,78017.21,8.2,-0.19785,9e-05,19.53375]
[1776848448078,43.92,78017.21,8.2,-0.19785,9e-05,19.53375]
[1776848448227,43.92,78017.21,8.2,-0.19785,9e-05,19.53375]
[1776848448538,43.92,78004.12,8.2,-0.19903,9e-05,19.6008]
[1776848453573,43.92,77997.18,8.2,-0.19965,9e-05,19.63565]
[1776848458772,43.92,77995.92,8.2,-0.19975,9e-05,19.64156]
[1776848460844,43.91,77993.11,8.2,-0.2,9e-05,19.65548]
[1776848466664,43.91,77994.12,8.2,-0.19989,9e-05,19.64938]
[1776848471699,43.91,78000.15,8.2,-0.19934,9e-05,19.6179]
[1776848476556,43.91,77999.65,8.2,-0.19938,9e-05,19.62006]
[1776848478911,43.91,77989.25,8.2,-0.20031,9e-05,19.67282]
[1776848484862,43.9,77985.47,8.2,-0.20064,9e-05,19.69111]
[1776848492168,43.9,77993.02,8.2,-0.19993,9e-05,19.65149]
[1776848493855,43.9,77978.28,8.2,-0.20124,9e-05,19.7225]
[1776848495844,43.9,77977.35,8.2,-0.20132,9e-05,19.72703]
[1776848496976,43.9,77991.23,8.2,-0.20005,9e-05,19.6557]
[1776848502985,43.89,77983.99,8.2,-0.2007,9e-05,19.69209]
[1776848508960,43.89,77985.45,8.2,-0.20055,9e-05,19.68363]
[1776848513995,43.89,77986.81,8.2,-0.20042,9e-05,19.6761]
[1776848519032,43.89,77991.31,8.2,-0.2,9e-05,19.6524]
[1776848523613,43.88,77981.35,8.2,-0.20089,9e-05,19.70284]
[1776848528666,43.88,77977.46,8.2,-0.20124,9e-05,19.72222]
[1776848532240,43.88,77979.54,8.2,-0.20104,9e-05,19.71088]
[1776848532506,43.88,77979.54,8.2,-0.20104,9e-05,19.71088]
[1776848532643,43.88,77979.54,8.2,-0.20104,9e-05,19.71088]
[1776848536341,43.88,77973.7,8.2,-0.20156,9e-05,19.73999]
[1776848542751,43.87,77978.04,8.2,-0.20114,9e-05,19.7165]
[1776848543831,43.87,77977.99,8.2,-0.20114,9e-05,19.71659]
[1776848545855,43.87,77986.6,8.2,-0.20035,9e-05,19.67226]
[1776848549576,43.87,77992.17,8.2,-0.19984,9e-05,19.6434]
[1776848549860,43.87,77992.17,8.2,-0.19984,9e-05,19.6434]
[1776848549862,43.87,77992.17,8.2,-0.19984,9e-05,19.6434]
[1776848549650,43.87,77997.59,8.2,-0.19935,9e-05,19.61558]
[1776848550491,43.87,77997.59,8.2,-0.19935,9e-05,19.61558]
[1776848556314,43.87,78006.24,8.2,-0.19852,9e-05,19.5666]
[1776848557304,43.87,78006.24,8.2,-0.19852,9e-05,19.5666]
[1776848557759,43.87,78003.12,8.2,-0.19881,9e-05,19.5825]
[1776848562927,43.87,78000.84,8.2,-0.19901,9e-05,19.59419]
[1776848568399,43.87,78006.76,8.2,-0.19848,9e-05,19.56393]
[1776848570494,43.87,78006.44,8.2,-0.19851,9e-05,19.56561]
[1776848570595,43.87,78006.74,8.2,-0.19848,9e-05,19.5641]
[1776848576454,43.87,78005.77,8.2,-0.19857,9e-05,19.5691]
[1776848580371,43.87,78004.65,8.2,-0.19867,9e-05,19.57486]
[1776848580552,43.87,78004.65,8.2,-0.19867,9e-05,19.57486]
[1776848580676,43.87,77996.34,8.2,-0.19942,9e-05,19.61746]
[1776848583335,43.87,77987.68,8.2,-0.20021,9e-05,19.66181]
[1776848588539,43.87,77989.98,8.2,-0.19999,9e-05,19.64959]
[1776848592894,43.87,77990.93,8.2,-0.1999,9e-05,19.6445]
[1776848594277,43.87,77997.84,8.2,-0.19927,9e-05,19.60905]
[1776848594581,43.87,77997.58,8.2,-0.1993,9e-05,19.61041]
[1776848595845,43.87,77997.58,8.2,-0.1993,9e-05,19.61041]
[1776848600699,43.86,77999.76,8.2,-0.19909,9e-05,19.59855]
[1776848602202,43.86,78002.56,8.2,-0.19883,9e-05,19.58392]
[1776848605176,43.86,78004.55,8.2,-0.19865,9e-05,19.57337]
[1776848610695,43.86,78003.99,8.2,-0.19869,9e-05,19.57561]
[1776848615730,43.86,78003.78,8.2,-0.19867,9e-05,19.57227]
[1776848620767,43.86,78005.61,8.2,-0.19849,9e-05,19.56234]
[1776848621349,43.86,78005.61,8.2,-0.19849,9e-05,19.56234]
[1776848622937,43.86,78005.25,8.2,-0.19852,9e-05,19.56409]
[1776848623916,43.86,78005.51,8.2,-0.1985,9e-05,19.56265]
[1776848624995,43.85,77997.04,8.2,-0.19926,9e-05,19.60586]
[1776848625802,43.85,77998.48,8.2,-0.19913,9e-05,19.5982]
[1776848630837,43.85,77998.28,8.2,-0.19912,9e-05,19.59792]
[1776848635871,43.85,77995.43,8.2,-0.19936,9e-05,19.61114]
[1776848638303,43.84,77995.22,8.2,-0.19937,9e-05,19.61166]
[1776848638893,43.84,77992.9,8.2,-0.19958,9e-05,19.62328]
[1776848643928,43.84,77987.08,8.2,-0.20009,9e-05,19.65214]
[1776848648416,43.84,77993.17,8.2,-0.19952,9e-05,19.62013]
[1776848654274,43.83,78002.14,8.2,-0.1987,9e-05,19.57355]
[1776848654374,43.83,78003.01,8.2,-0.19861,9e-05,19.56889]
[1776848660043,43.83,78005.76,8.2,-0.19835,9e-05,19.55374]
[1776848665438,43.83,77999.88,8.2,-0.19886,9e-05,19.58284]
[1776848668106,43.83,77993.74,8.2,-0.19941,9e-05,19.61379]
[1776848674449,43.82,77997.09,8.2,-0.19906,9e-05,19.59154]
[1776848674466,43.82,77997.09,8.2,-0.19906,9e-05,19.59154]
[1776848680182,43.82,77999.01,8.2,-0.19887,9e-05,19.58054]
[1776848685217,43.82,78000.99,8.2,-0.19868,9e-05,19.56971]
[1776848687106,43.81,77999.9,8.2,-0.19877,9e-05,19.57517]
[1776848687123,43.81,77999.9,8.2,-0.19877,9e-05,19.57517]
[1776848687512,43.81,77998.45,8.2,-0.1989,9e-05,19.5824]
[1776848689235,43.81,77995.19,8.2,-0.1992,9e-05,19.59913]
[1776848690615,43.81,77994.35,8.2,-0.19927,9e-05,19.60333]
[1776848694589,43.81,78002.04,8.2,-0.19857,9e-05,19.56338]
[1776848697889,43.81,78002.93,8.2,-0.19848,9e-05,19.55849]
[1776848697990,43.81,78002.59,8.2,-0.19851,9e-05,19.56016]
[1776848698213,43.81,78002.59,8.2,-0.19851,9e-05,19.56016]
[1776848703346,43.81,78004.45,8.2,-0.19833,9e-05,19.54983]
[1776848704394,43.81,78004.45,8.2,-0.19833,9e-05,19.54983]
[1776848704448,43.81,78003.56,8.2,-0.1984,9e-05,19.55411]
[1776848706851,43.81,77998.01,8.2,-0.1989,9e-05,19.58255]
[1776848707225,43.81,77993.08,8.2,-0.19935,9e-05,19.60775]
[1776848707303,43.81,77993.08,8.2,-0.19935,9e-05,19.60775]
[1776848707377,43.81,77987.59,8.2,-0.19985,9e-05,19.63591]
[1776848712713,43.81,77982.67,8.2,-0.20029,9e-05,19.66076]
[1776848718457,43.8,77981.51,8.2,-0.20039,9e-05,19.66607]
[1776848723234,43.8,77980.38,8.2,-0.20048,9e-05,19.67149]
[1776848723698,43.8,77980.38,8.2,-0.20048,9e-05,19.67149]
[1776848724201,43.8,77982.69,8.2,-0.20027,9e-05,19.65955]
[1776848724324,43.8,77982.69,8.2,-0.20027,9e-05,19.65955]
[1776848724674,43.8,77982.69,8.2,-0.20027,9e-05,19.65955]
[1776848725486,43.8,77984.65,8.2,-0.20009,9e-05,19.64943]
[1776848725592,43.8,77984.65,8.2,-0.20009,9e-05,19.64943]
[1776848725944,43.8,77984.65,8.2,-0.20009,9e-05,19.64943]
[1776848726079,43.8,77986.05,8.2,-0.19996,9e-05,19.64218]
[1776848731713,43.8,77994.99,8.2,-0.19912,9e-05,19.59217]
[1776848735567,43.8,77996.03,8.2,-0.19903,9e-05,19.5869]
[1776848735576,43.8,77995.67,8.2,-0.19906,9e-05,19.58876]
[1776848740611,43.8,78001.48,8.2,-0.19853,9e-05,19.55887]
[1776848744570,43.8,78003.93,8.2,-0.19831,9e-05,19.54629]
[1776848744638,43.8,78005.01,8.2,-0.19821,9e-05,19.54076]
[1776848749673,43.8,78003.86,8.2,-0.19831,9e-05,19.54618]
[1776848754708,43.8,78005.08,8.2,-0.19819,9e-05,19.53942]
[1776848757502,43.8,78006.62,8.2,-0.19805,9e-05,19.53132]
[1776848759831,43.8,78007.22,8.2,-0.19799,9e-05,19.52807]
[1776848763040,43.8,78007.68,8.2,-0.19794,9e-05,19.52546]
[1776848769886,43.79,78007.76,8.2,-0.19793,9e-05,19.52457]
[1776848769912,43.79,78007.76,8.2,-0.19793,9e-05,19.52457]
[1776848770711,43.79,78007.53,8.2,-0.19795,9e-05,19.5256]
[1776848771843,43.79,78012.11,8.2,-0.19753,9e-05,19.50195]
[1776848777870,43.79,78011.78,8.2,-0.19755,9e-05,19.50289]
[1776848779998,43.79,78011.93,8.2,-0.19753,9e-05,19.50199]
[1776848785926,43.79,78012.74,8.2,-0.19744,9e-05,19.49695]
[1776848790961,43.79,78015.06,8.2,-0.19723,9e-05,19.48448]
[1776848795996,43.78,78016.5,8.2,-0.19706,9e-05,19.47274]
[1776848802037,43.78,78017.78,8.2,-0.19694,9e-05,19.46569]
[1776848807073,43.78,78015.94,8.2,-0.1971,9e-05,19.47477]
[1776848812108,43.78,78016.0,8.2,-0.19708,9e-05,19.47404]
[1776848817588,43.78,78015.84,8.2,-0.19709,9e-05,19.47455]
[1776848818040,43.78,78015.84,8.2,-0.19709,9e-05,19.47455]
[1776848820804,43.78,78015.77,8.2,-0.1971,9e-05,19.47466]
[1776848820808,43.78,78015.77,8.2,-0.1971,9e-05,19.47466]
[1776848820989,43.78,78015.77,8.2,-0.1971,9e-05,19.47466]
[1776848821122,43.78,78015.77,8.2,-0.1971,9e-05,19.47466]
[1776848821123,43.78,78015.32,8.2,-0.19713,9e-05,19.47681]
[1776848821356,43.78,78015.32,8.2,-0.19713,9e-05,19.47681]
[1776848821995,43.78,78005.64,8.2,-0.19801,9e-05,19.52658]
[1776848822302,43.78,78005.64,8.2,-0.19801,9e-05,19.52658]
[1776848823112,43.78,77985.83,8.2,-0.19981,9e-05,19.62822]
[1776848828593,43.77,77978.74,8.2,-0.20044,9e-05,19.66377]
[1776848834262,43.77,77985.08,8.2,-0.19984,9e-05,19.63002]
[1776848839297,43.77,77982.85,8.2,-0.20003,9e-05,19.64064]
[1776848843099,43.77,77982.78,8.2,-0.20003,9e-05,19.64065]
[1776848845339,43.76,77972.19,8.2,-0.20098,9e-05,19.69416]
[1776848849051,43.76,77974.01,8.2,-0.20081,9e-05,19.68436]
[1776848849694,43.76,77973.89,8.2,-0.20081,9e-05,19.68452]
[1776848850029,43.76,77973.89,8.2,-0.20081,9e-05,19.68452]
[1776848850479,43.76,77975.63,8.2,-0.20065,9e-05,19.67538]
[1776848856737,43.76,77982.38,8.2,-0.19999,9e-05,19.63587]
[1776848862458,43.75,77986.28,8.2,-0.19961,9e-05,19.61451]
[1776848867493,43.75,77986.84,8.2,-0.19955,9e-05,19.61079]
[1776848872527,43.75,77988.29,8.2,-0.1994,9e-05,19.60256]
[1776848877564,43.74,77990.54,8.2,-0.19918,9e-05,19.59011]
[1776848882641,43.74,77986.91,8.2,-0.1995,9e-05,19.6082]
[1776848884900,43.74,77991.06,8.2,-0.19912,9e-05,19.58656]
[1776848884940,43.74,77991.06,8.2,-0.19912,9e-05,19.58656]
[1776848885060,43.74,77990.69,8.2,-0.19915,9e-05,19.58832]
[1776848888272,43.74,77993.95,8.2,-0.19884,9e-05,19.57092]
[1776848888760,43.74,77993.95,8.2,-0.19884,9e-05,19.57092]
[1776848889331,43.74,77997.39,8.2,-0.19853,9e-05,19.55302]
[1776848889613,43.74,77997.39,8.2,-0.19853,9e-05,19.55302]
[1776848890181,43.74,77997.39,8.2,-0.19853,9e-05,19.55302]
[1776848890524,43.74,78004.08,8.2,-0.19792,9e-05,19.5184]
[1776848892607,43.74,78018.35,8.2,-0.19662,9e-05,19.44464]
[1776848897705,43.74,78019.76,8.2,-0.19649,9e-05,19.43717]
[1776848900053,43.74,78018.49,8.2,-0.19661,9e-05,19.44369]
[1776848905761,43.74,78017.61,8.2,-0.19668,9e-05,19.44792]
[1776848910796,43.73,78018.92,8.2,-0.19656,9e-05,19.44089]
[1776848911281,43.73,78018.92,8.2,-0.19656,9e-05,19.44089]
[1776848915199,43.73,78019.53,8.2,-0.19647,9e-05,19.43375]
[1776848915830,43.73,78020.02,8.2,-0.19643,9e-05,19.43104]
[1776848920943,43.73,78020.02,8.2,-0.19643,9e-05,19.43104]
[1776848925955,43.73,78010.28,8.2,-0.19728,9e-05,19.47982]
[1776848928268,43.73,78009.39,8.2,-0.19735,9e-05,19.48373]
[1776848928322,43.73,78009.39,8.2,-0.19735,9e-05,19.48373]
[1776848928606,43.73,78009.39,8.2,-0.19735,9e-05,19.48373]
[1776848930830,43.73,78023.53,8.2,-0.19607,9e-05,19.41035]
[1776848930949,43.73,78023.53,8.2,-0.19607,9e-05,19.41035]
[1776848932268,43.72,78036.66,8.2,-0.19488,9e-05,19.34225]
[1776848932458,43.72,78036.66,8.2,-0.19488,9e-05,19.34225]
[1776848932954,43.72,78043.66,8.2,-0.19425,9e-05,19.30586]
[1776848933285,43.72,78043.66,8.2,-0.19425,9e-05,19.30586]
[1776848933322,43.72,78043.66,8.2,-0.19425,9e-05,19.30586]
[1776848933362,43.72,78043.66,8.2,-0.19425,9e-05,19.30586]
[1776848936292,43.72,78054.3,8.2,-0.19329,9e-05,19.25046]
[1776848937044,43.72,78054.3,8.2,-0.19329,9e-05,19.25046]
[1776848937394,43.72,78054.68,8.2,-0.19326,9e-05,19.24844]
[1776848937496,43.72,78054.68,8.2,-0.19326,9e-05,19.24844]
[1776848937896,43.72,78054.68,8.2,-0.19326,9e-05,19.24844]
[1776848939118,43.72,78057.11,8.2,-0.19304,9e-05,19.23579]
[1776848943936,43.72,78063.44,8.2,-0.19248,9e-05,19.20292]
[1776848944816,43.72,78064.1,8.2,-0.19242,9e-05,19.1995]
[1776848944970,43.72,78064.1,8.2,-0.19242,9e-05,19.1995]
[1776848944973,43.72,78064.1,8.2,-0.19242,9e-05,19.1995]
[1776848945077,43.72,78064.1,8.2,-0.19242,9e-05,19.1995]
[1776848945228,43.72,78073.99,8.2,-0.19154,9e-05,19.14816]
[1776848945317,43.72,78073.99,8.2,-0.19154,9e-05,19.14816]
[1776848946051,43.72,78085.49,8.2,-0.19052,9e-05,19.08833]
[1776848947754,43.72,78085.59,8.2,-0.19051,9e-05,19.08784]
[1776848948142,43.72,78085.59,8.2,-0.19051,9e-05,19.08784]
[1776848948202,43.72,78086.82,8.2,-0.1904,9e-05,19.08147]
[1776848952792,43.72,78087.33,8.2,-0.19035,9e-05,19.07844]
[1776848953809,43.72,78087.79,8.2,-0.19031,9e-05,19.07595]
[1776848954740,43.72,78087.46,8.2,-0.19033,9e-05,19.07758]
[1776848958465,43.72,78082.95,8.2,-0.19073,9e-05,19.10058]
[1776848958663,43.72,78082.95,8.2,-0.19073,9e-05,19.10058]
[1776848958749,43.72,78082.95,8.2,-0.19073,9e-05,19.10058]
[1776848958920,43.72,78082.95,8.2,-0.19073,9e-05,19.10058]
[1776848959047,43.72,78082.95,8.2,-0.19073,9e-05,19.10058]
[1776848959062,43.72,78082.95,8.2,-0.19073,9e-05,19.10058]
[1776848959141,43.72,78073.54,8.2,-0.19156,9e-05,19.14937]
[1776848959302,43.72,78073.54,8.2,-0.19156,9e-05,19.14937]
[1776848959463,43.72,78073.54,8.2,-0.19156,9e-05,19.14937]
[1776848959473,43.72,78073.54,8.2,-0.19156,9e-05,19.14937]
[1776848960058,43.72,78073.54,8.2,-0.19156,9e-05,19.14937]
[1776848960149,43.72,78060.22,8.2,-0.19275,9e-05,19.21859]
[1776848960917,43.72,78060.22,8.2,-0.19275,9e-05,19.21859]
[1776848966114,43.72,78060.64,8.2,-0.19271,9e-05,19.21626]
[1776848968328,43.72,78062.32,8.2,-0.19256,9e-05,19.20746]
[1776848974250,43.72,78060.14,8.2,-0.19272,9e-05,19.21477]
[1776848975438,43.72,78058.73,8.2,-0.19285,9e-05,19.22205]
[1776848975794,43.72,78058.73,8.2,-0.19285,9e-05,19.22205]
[1776848976264,43.72,78070.57,8.2,-0.19179,9e-05,19.16056]
[1776848976507,43.72,78070.57,8.2,-0.19179,9e-05,19.16056]
[1776848977274,43.72,78077.78,8.2,-0.19115,9e-05,19.12314]
[1776848981251,43.72,78074.62,8.2,-0.19143,9e-05,19.13944]
[1776848982309,43.72,78087.17,8.2,-0.19032,9e-05,19.07409]
[1776848984131,43.72,78087.17,8.2,-0.19032,9e-05,19.07409]
[1776848984232,43.72,78091.21,8.2,-0.18996,9e-05,19.05316]
[1776848985634,43.72,78091.3,8.2,-0.18995,9e-05,19.05262]
[1776848986114,43.72,78091.3,8.2,-0.18995,9e-05,19.05262]
[1776848990890,43.72,78088.27,8.2,-0.19021,9e-05,19.06804]
[1776848993119,43.72,78085.42,8.2,-0.19046,9e-05,19.08266]
[1776848995642,43.71,78085.37,8.2,-0.19046,9e-05,19.08257]
[1776848996092,43.71,78085.37,8.2,-0.19046,9e-05,19.08257]
[1776848998980,43.71,78079.71,8.2,-0.19095,9e-05,19.11149]
[1776848999271,43.71,78079.71,8.2,-0.19095,9e-05,19.11149]
[1776848999310,43.71,78077.16,8.2,-0.19118,9e-05,19.12458]
[1776849004574,43.71,78074.66,8.2,-0.19139,9e-05,19.13726]
[1776849008824,43.71,78086.94,8.2,-0.19031,9e-05,19.07338]
[1776849008834,43.71,78086.94,8.2,-0.19031,9e-05,19.07338]
[1776849014123,43.71,78089.53,8.2,-0.19008,9e-05,19.06009]
[1776849014159,43.71,78089.21,8.2,-0.19011,9e-05,19.06184]
[1776849015725,43.71,78089.0,8.2,-0.19013,9e-05,19.06294]
[1776849017462,43.71,78093.25,8.2,-0.18975,9e-05,19.04062]
[1776849017526,43.71,78093.25,8.2,-0.18975,9e-05,19.04062]
[1776849018096,43.71,78093.25,8.2,-0.18975,9e-05,19.04062]
[1776849018110,43.71,78093.25,8.2,-0.18975,9e-05,19.04062]
[1776849018160,43.71,78093.25,8.2,-0.18975,9e-05,19.04062]
[1776849018831,43.71,78100.98,8.2,-0.18906,9e-05,19.0002]
[1776849019200,43.71,78100.98,8.2,-0.18906,9e-05,19.0002]
[1776849019616,43.71,78101.98,8.2,-0.18898,9e-05,18.99498]
[1776849022885,43.71,78105.49,8.2,-0.18867,9e-05,18.97668]
[1776849023113,43.71,78105.49,8.2,-0.18867,9e-05,18.97668]
[1776849023215,43.71,78105.49,8.2,-0.18867,9e-05,18.97668]
[1776849023564,43.71,78105.99,8.2,-0.18862,9e-05,18.97413]
[1776849028778,43.71,78097.33,8.2,-0.18939,9e-05,19.01926]
[1776849029500,43.71,78097.33,8.2,-0.18939,9e-05,19.01919]
[1776849029545,43.71,78097.33,8.2,-0.18939,9e-05,19.01919]
[1776849031332,43.71,78096.8,8.2,-0.18943,9e-05,19.02195]
[1776849032804,43.71,78094.74,8.2,-0.18959,9e-05,19.0287]
[1776849032976,43.71,78094.74,8.2,-0.18959,9e-05,19.0287]
[1776849033300,43.71,78094.74,8.2,-0.18959,9e-05,19.0287]
[1776849035981,43.71,78083.74,8.2,-0.19056,9e-05,19.08578]
[1776849040490,43.71,78085.07,8.2,-0.19043,9e-05,19.07821]
[1776849044125,43.71,78084.54,8.2,-0.19047,9e-05,19.08046]
[1776849044213,43.71,78083.63,8.2,-0.19054,9e-05,19.08507]
[1776849049116,43.71,78083.23,8.2,-0.19058,9e-05,19.08713]
[1776849050789,43.71,78095.28,8.2,-0.18951,9e-05,19.02437]
[1776849055828,43.71,78094.87,8.2,-0.18956,9e-05,19.02687]
[1776849056726,43.71,78095.44,8.2,-0.18951,9e-05,19.02398]
[1776849057021,43.71,78085.52,8.2,-0.19039,9e-05,19.07571]
[1776849062044,43.71,78078.21,8.2,-0.19103,9e-05,19.11366]
[1776849067909,43.71,78078.3,8.2,-0.19102,9e-05,19.11289]
[1776849073096,43.71,78077.6,8.2,-0.19108,9e-05,19.11636]
[1776849078986,43.7,78076.01,8.2,-0.19121,9e-05,19.12427]
[1776849084021,43.7,78075.43,8.2,-0.19126,9e-05,19.12699]
[1776849087995,43.7,78074.95,8.2,-0.1913,9e-05,19.12931]
[1776849093084,43.7,78074.97,8.2,-0.19127,9e-05,19.12496]
[1776849098119,43.7,78073.38,8.2,-0.1914,9e-05,19.13295]
[1776849099013,43.7,78073.38,8.2,-0.1914,9e-05,19.13295]
[1776849100133,43.7,78056.98,8.2,-0.19286,9e-05,19.21799]
[1776849101018,43.7,78056.98,8.2,-0.19286,9e-05,19.21799]
[1776849102595,43.7,78054.58,8.2,-0.19307,9e-05,19.23009]
[1776849107424,43.7,78064.41,8.2,-0.19218,9e-05,19.17845]
[1776849108594,43.7,78067.89,8.2,-0.19187,9e-05,19.16015]
[1776849114231,43.7,78067.19,8.2,-0.19193,9e-05,19.16351]
[1776849119266,43.69,78064.55,8.2,-0.19215,9e-05,19.17676]
[1776849124301,43.69,78061.99,8.2,-0.19237,9e-05,19.18951]
[1776849129336,43.69,78060.54,8.2,-0.19249,9e-05,19.19645]
[1776849134370,43.69,78060.41,8.2,-0.19249,9e-05,19.19653]
[1776849137371,43.69,78059.38,8.2,-0.19258,9e-05,19.20163]
[1776849137376,43.69,78059.38,8.2,-0.19258,9e-05,19.20163]
[1776849139916,43.69,78053.2,8.2,-0.19313,9e-05,19.23329]
[1776849145448,43.68,78044.36,8.2,-0.1939,9e-05,19.27794]
[1776849150482,43.68,78043.6,8.2,-0.19395,9e-05,19.28078]
[1776849155331,43.68,78053.68,8.2,-0.193,9e-05,19.22355]
[1776849160420,43.68,78057.77,8.2,-0.19263,9e-05,19.20197]
[1776849166595,43.67,78050.28,8.2,-0.19328,9e-05,19.23955]
[1776849171631,43.67,78049.41,8.2,-0.19334,9e-05,19.24323]
[1776849177673,43.67,78047.95,8.2,-0.19346,9e-05,19.24975]
[1776849182709,43.66,78046.52,8.2,-0.19357,9e-05,19.25625]
[1776849187744,43.66,78046.9,8.2,-0.19352,9e-05,19.25336]
[1776849192778,43.66,78046.44,8.2,-0.19355,9e-05,19.25484]
[1776849196673,43.66,78049.04,8.2,-0.19331,9e-05,19.24081]
[1776849197145,43.66,78049.04,8.2,-0.19331,9e-05,19.24081]
[1776849198319,43.65,78050.31,8.2,-0.19319,9e-05,19.23388]
[1776849199205,43.65,78054.95,8.2,-0.19277,9e-05,19.20963]
[1776849199555,43.65,78060.68,8.2,-0.19226,9e-05,19.17973]
[1776849199672,43.65,78060.68,8.2,-0.19226,9e-05,19.17973]
[1776849200459,43.65,78060.68,8.2,-0.19226,9e-05,19.17973]
[1776849205870,43.65,78064.73,8.2,-0.19189,9e-05,19.15828]
[1776849210905,43.65,78064.87,8.2,-0.19187,9e-05,19.15727]
[1776849215941,43.65,78064.69,8.2,-0.19185,9e-05,19.15399]
[1776849220943,43.65,78065.54,8.2,-0.19178,9e-05,19.14941]
[1776849225978,43.65,78066.9,8.2,-0.19165,9e-05,19.14204]
[1776849232052,43.65,78067.76,8.2,-0.19157,9e-05,19.13731]
[1776849238094,43.65,78068.55,8.2,-0.1915,9e-05,19.13298]
[1776849243130,43.65,78067.73,8.2,-0.19157,9e-05,19.13705]
[1776849248164,43.65,78065.73,8.2,-0.19174,9e-05,19.14725]
[1776849253200,43.64,78065.53,8.2,-0.19175,9e-05,19.14801]
[1776849253595,43.64,78065.53,8.2,-0.19175,9e-05,19.14801]
[1776849256030,43.64,78053.81,8.2,-0.1928,9e-05,19.2088]
[1776849261194,43.64,78049.52,8.2,-0.19317,9e-05,19.23032]
[1776849266291,43.64,78047.85,8.2,-0.1933,9e-05,19.23795]
[1776849271326,43.64,78053.37,8.2,-0.19277,9e-05,19.20456]
[1776849271911,43.64,78053.37,8.2,-0.19277,9e-05,19.20456]
[1776849272260,43.64,78053.37,8.2,-0.19277,9e-05,19.20456]
[1776849272317,43.64,78053.37,8.2,-0.19277,9e-05,19.20456]
[1776849272667,43.64,78053.31,8.2,-0.19277,9e-05,19.20475]
[1776849272721,43.64,78053.31,8.2,-0.19277,9e-05,19.20475]
[1776849273435,43.64,78053.31,8.2,-0.19277,9e-05,19.20475]
[1776849279382,43.63,78056.03,8.2,-0.19252,9e-05,19.19]
[1776849282366,43.63,78057.86,8.2,-0.19235,9e-05,19.18029]
[1776849283405,43.63,78059.49,8.2,-0.1922,9e-05,19.17172]
[1776849283662,43.63,78061.35,8.2,-0.19204,9e-05,19.16197]
[1776849289195,43.63,78064.6,8.2,-0.19174,9e-05,19.14477]
[1776849293236,43.63,78064.72,8.2,-0.19173,9e-05,19.144]
[1776849293431,43.63,78064.72,8.2,-0.19173,9e-05,19.144]
[1776849293480,43.63,78057.61,8.2,-0.19236,9e-05,19.18096]
[1776849294358,43.63,78057.61,8.2,-0.19236,9e-05,19.18096]
[1776849299451,43.63,78054.21,8.2,-0.19267,9e-05,19.19871]
[1776849304556,43.63,78055.02,8.2,-0.1926,9e-05,19.1947]
[1776849308305,43.63,78054.08,8.2,-0.19268,9e-05,19.19964]
[1776849312929,43.63,78055.6,8.2,-0.19255,9e-05,19.19184]
[1776849313620,43.63,78058.0,8.2,-0.19233,9e-05,19.17939]
[1776849314764,43.63,78062.57,8.2,-0.19193,9e-05,19.15553]
[1776849320530,43.63,78051.92,8.2,-0.19287,9e-05,19.21055]
[1776849320612,43.63,78052.3,8.2,-0.19283,9e-05,19.20834]
[1776849325706,43.63,78044.39,8.2,-0.19354,9e-05,19.24929]
[1776849326870,43.63,78044.39,8.2,-0.19354,9e-05,19.24929]
[1776849334769,43.63,78044.79,8.2,-0.19347,9e-05,19.24296]
[1776849339804,43.63,78043.63,8.2,-0.19357,9e-05,19.24878]
[1776849344839,43.63,78043.57,8.2,-0.19357,9e-05,19.24888]
[1776849348208,43.63,78044.0,8.2,-0.19353,9e-05,19.24657]
[1776849348537,43.63,78044.01,8.2,-0.19353,9e-05,19.24644]
[1776849349213,43.63,78044.01,8.2,-0.19353,9e-05,19.24644]
[1776849350472,43.63,78048.27,8.2,-0.19315,9e-05,19.22428]
[1776849350821,43.63,78052.65,8.2,-0.19275,9e-05,19.2014]
[1776849352353,43.63,78054.91,8.2,-0.19255,9e-05,19.18956]
[1776849354391,43.63,78066.07,8.2,-0.19155,9e-05,19.13127]
[1776849360306,43.63,78058.55,8.2,-0.19222,9e-05,19.17022]
[1776849361139,43.62,78058.12,8.2,-0.19226,9e-05,19.17239]
[1776849361997,43.62,78055.37,8.2,-0.1925,9e-05,19.18662]
[1776849362080,43.62,78055.37,8.2,-0.1925,9e-05,19.18662]
[1776849362285,43.62,78052.93,8.2,-0.19272,9e-05,19.19922]
[1776849364531,43.62,78043.18,8.2,-0.19359,9e-05,19.24989]
[1776849370013,43.62,78042.12,8.2,-0.19368,9e-05,19.25518]
[1776849372575,43.62,78043.14,8.2,-0.19359,9e-05,19.24984]
[1776849372587,43.62,78043.14,8.2,-0.19359,9e-05,19.24984]
[1776849378070,43.62,78046.46,8.2,-0.19329,9e-05,19.23244]
[1776849379763,43.62,78047.48,8.2,-0.1932,9e-05,19.22711]
[1776849385119,43.62,78046.17,8.2,-0.19331,9e-05,19.23385]
[1776849390154,43.62,78047.63,8.2,-0.19318,9e-05,19.22619]
[1776849395189,43.62,78046.08,8.2,-0.19329,9e-05,19.23033]
[1776849400224,43.62,78042.69,8.2,-0.1936,9e-05,19.24785]
[1776849404633,43.62,78048.38,8.2,-0.19309,9e-05,19.21821]
[1776849404725,43.62,78048.38,8.2,-0.19309,9e-05,19.21821]
[1776849404744,43.62,78048.38,8.2,-0.19309,9e-05,19.21821]
[1776849404652,43.62,78050.08,8.2,-0.19293,9e-05,19.20938]
[1776849405796,43.62,78057.37,8.2,-0.19228,9e-05,19.17146]
[1776849411301,43.62,78059.98,8.2,-0.19204,9e-05,19.15764]
[1776849416336,43.62,78062.7,8.2,-0.1918,9e-05,19.14335]
[1776849420541,43.62,78060.88,8.2,-0.19196,9e-05,19.15274]
[1776849420552,43.62,78060.88,8.2,-0.19196,9e-05,19.15274]
[1776849420968,43.62,78060.11,8.2,-0.19203,9e-05,19.15671]
[1776849421371,43.62,78053.2,8.2,-0.19265,9e-05,19.19275]
[1776849426405,43.62,78044.07,8.2,-0.19347,9e-05,19.2402]
[1776849429452,43.62,78044.98,8.2,-0.19338,9e-05,19.23541]
[1776849430432,43.62,78045.63,8.2,-0.19332,9e-05,19.23201]
[1776849430531,43.62,78045.44,8.2,-0.19334,9e-05,19.23297]
[1776849432675,43.62,78045.4,8.2,-0.19334,9e-05,19.23303]
[1776849433085,43.62,78046.17,8.2,-0.19327,9e-05,19.22888]
[1776849438490,43.62,78045.36,8.2,-0.19333,9e-05,19.23221]
[1776849442500,43.62,78044.03,8.2,-0.19344,9e-05,19.23866]
[1776849442992,43.61,78040.51,8.2,-0.19375,9e-05,19.25679]
[1776849443526,43.61,78032.53,8.2,-0.19447,9e-05,19.29817]
[1776849446978,43.61,78027.48,8.2,-0.19492,9e-05,19.32397]
[1776849447554,43.61,78024.93,8.2,-0.19515,9e-05,19.33718]
[1776849448744,43.61,78024.93,8.2,-0.19515,9e-05,19.33718]
[1776849449829,43.61,78023.51,8.2,-0.19527,9e-05,19.34447]
[1776849455613,43.61,78018.62,8.2,-0.19568,9e-05,19.36557]
[1776849458301,43.61,78020.89,8.2,-0.19548,9e-05,19.35365]
[1776849460714,43.61,78021.24,8.2,-0.19544,9e-05,19.35173]
[1776849466673,43.61,78019.74,8.2,-0.19557,9e-05,19.35918]
[1776849472578,43.61,78019.65,8.2,-0.19558,9e-05,19.35933]
[1776849480171,43.61,78020.87,8.2,-0.19546,9e-05,19.35255]
[1776849483405,43.61,78021.4,8.2,-0.19541,9e-05,19.34959]
[1776849483876,43.61,78013.74,8.2,-0.1961,9e-05,19.38923]
[1776849484233,43.61,78013.74,8.2,-0.1961,9e-05,19.38923]
[1776849488415,43.61,78002.49,8.2,-0.19711,9e-05,19.44705]
[1776849494119,43.6,77998.11,8.2,-0.19749,9e-05,19.46858]
[1776849499363,43.6,77996.35,8.2,-0.19763,9e-05,19.47663]
[1776849504962,43.59,77989.36,8.2,-0.19824,9e-05,19.51103]
[1776849508676,43.59,77986.38,8.2,-0.1985,9e-05,19.52563]
[1776849512555,43.59,77985.79,8.2,-0.19851,9e-05,19.52398]
[1776849512611,43.59,77985.79,8.2,-0.19851,9e-05,19.52398]
[1776849517977,43.58,77983.96,8.2,-0.19865,9e-05,19.5318]
[1776849523076,43.58,77983.37,8.2,-0.19868,9e-05,19.53321]
[1776849523115,43.58,77983.37,8.2,-0.19868,9e-05,19.53321]
[1776849523306,43.58,77983.37,8.2,-0.19868,9e-05,19.53321]
[1776849523755,43.58,77980.93,8.2,-0.1989,9e-05,19.54554]
[1776849526079,43.58,77974.36,8.2,-0.1995,9e-05,19.5794]
[1776849526538,43.57,77973.82,8.2,-0.19954,9e-05,19.58191]
[1776849532006,43.57,77974.95,8.2,-0.19942,9e-05,19.57527]
[1776849534186,43.57,77971.72,8.2,-0.19971,9e-05,19.59133]
[1776849534890,43.57,77976.04,8.2,-0.19931,9e-05,19.56882]
[1776849536976,43.57,77983.62,8.2,-0.19862,9e-05,19.52961]
[1776849537193,43.57,77983.62,8.2,-0.19862,9e-05,19.52961]
[1776849537588,43.57,77981.03,8.2,-0.19885,9e-05,19.54295]
[1776849539203,43.57,77981.77,8.2,-0.19878,9e-05,19.53913]
[1776849539234,43.57,77980.64,8.2,-0.19889,9e-05,19.54492]
[1776849544241,43.57,77985.35,8.2,-0.19845,9e-05,19.5199]
[1776849549276,43.56,77983.02,8.2,-0.19864,9e-05,19.53106]
[1776849552295,43.56,77983.05,8.2,-0.19864,9e-05,19.53061]
[1776849552297,43.56,77983.01,8.2,-0.19864,9e-05,19.53066]
[1776849553865,43.56,77983.01,8.2,-0.19864,9e-05,19.53066]
[1776849554470,43.56,77977.26,8.2,-0.19916,9e-05,19.5602]
[1776849560353,43.56,77983.99,8.2,-0.19854,9e-05,19.52526]
[1776849562300,43.56,77984.97,8.2,-0.19845,9e-05,19.52019]
[1776849562367,43.56,77985.08,8.2,-0.19844,9e-05,19.51963]
[1776849564381,43.56,77985.27,8.2,-0.19842,9e-05,19.51863]
[1776849568198,43.56,77986.3,8.2,-0.19833,9e-05,19.51329]
[1776849569609,43.56,77986.07,8.2,-0.19835,9e-05,19.51447]
[1776849569710,43.56,77985.6,8.2,-0.19839,9e-05,19.51689]
[1776849571139,43.56,77985.61,8.2,-0.19839,9e-05,19.51671]
[1776849571457,43.56,77985.61,8.2,-0.19839,9e-05,19.51671]
[1776849571496,43.56,77985.61,8.2,-0.19839,9e-05,19.51671]
[1776849572116,43.56,77989.37,8.2,-0.19802,9e-05,19.49326]
[1776849572131,43.56,77989.37,8.2,-0.19802,9e-05,19.49326]
[1776849577585,43.56,77994.93,8.2,-0.1975,9e-05,19.4636]
[1776849583295,43.55,77996.3,8.2,-0.19736,9e-05,19.45571]
[1776849584858,43.55,77995.5,8.2,-0.19743,9e-05,19.45954]
[1776849590478,43.55,77997.24,8.2,-0.19726,9e-05,19.45019]
[1776849595601,43.55,77997.22,8.2,-0.19725,9e-05,19.4496]
[1776849600622,43.55,77997.19,8.2,-0.19725,9e-05,19.44942]
[1776849600627,43.55,77997.19,8.2,-0.19725,9e-05,19.44942]
[1776849605895,43.55,78002.08,8.2,-0.1968,9e-05,19.4236]
[1776849610971,43.55,78002.16,8.2,-0.19678,9e-05,19.42284]
[1776849616940,43.55,78005.72,8.2,-0.19645,9e-05,19.40404]
[1776849622567,43.54,78005.47,8.2,-0.19647,9e-05,19.40505]
[1776849625611,43.54,78005.26,8.2,-0.19649,9e-05,19.40603]
[1776849625620,43.54,78005.26,8.2,-0.19649,9e-05,19.40603]
[1776849625814,43.54,78001.66,8.2,-0.19682,9e-05,19.42466]
[1776849626187,43.54,78001.66,8.2,-0.19682,9e-05,19.42466]
[1776849626542,43.54,78001.66,8.2,-0.19682,9e-05,19.42466]
[1776849629188,43.54,77996.59,8.2,-0.19728,9e-05,19.45094]
[1776849629843,43.54,77996.06,8.2,-0.19732,9e-05,19.45355]
[1776849635885,43.54,77995.05,8.2,-0.19737,9e-05,19.454]
[1776849640922,43.54,77996.23,8.2,-0.19725,9e-05,19.4471]
[1776849642863,43.54,77996.33,8.2,-0.19724,9e-05,19.44643]
[1776849642938,43.54,77996.33,8.2,-0.19724,9e-05,19.44643]
[1776849644181,43.54,78006.82,8.2,-0.19628,9e-05,19.39178]
[1776849649021,43.54,78009.87,8.2,-0.196,9e-05,19.37568]
[1776849655177,43.54,78022.34,8.2,-0.19487,9e-05,19.31096]
[1776849659663,43.54,78022.7,8.2,-0.19485,9e-05,19.30958]
[1776849659811,43.54,78022.93,8.2,-0.19483,9e-05,19.30847]
[1776849663143,43.54,78023.89,8.2,-0.19474,9e-05,19.30333]
[1776849663740,43.54,78023.89,8.2,-0.19474,9e-05,19.30333]
[1776849663873,43.54,78023.89,8.2,-0.19474,9e-05,19.30333]
[1776849663927,43.54,78023.89,8.2,-0.19474,9e-05,19.30333]
[1776849663948,43.54,78024.67,8.2,-0.19467,9e-05,19.299]
[1776849664681,43.54,78024.67,8.2,-0.19467,9e-05,19.299]
[1776849670273,43.53,78019.11,8.2,-0.19515,9e-05,19.32695]
[1776849671273,43.53,78019.45,8.2,-0.19512,9e-05,19.32494]
[1776849671357,43.53,78019.45,8.2,-0.19512,9e-05,19.32494]
[1776849671477,43.53,78019.38,8.2,-0.19512,9e-05,19.32485]
[1776849674158,43.53,78019.48,8.2,-0.19511,9e-05,19.32421]
[1776849674261,43.53,78019.59,8.2,-0.19509,9e-05,19.32353]
[1776849681205,43.53,78023.9,8.2,-0.19468,9e-05,19.29955]
[1776849686240,43.52,78023.69,8.2,-0.19468,9e-05,19.29966]
[1776849688422,43.52,78024.9,8.2,-0.19457,9e-05,19.29316]
[1776849688463,43.52,78024.9,8.2,-0.19457,9e-05,19.29316]
[1776849690705,43.52,78028.78,8.2,-0.19421,9e-05,19.27259]
[1776849690824,43.52,78028.78,8.2,-0.19421,9e-05,19.27259]
[1776849691039,43.52,78028.78,8.2,-0.19421,9e-05,19.27259]
[1776849697164,43.52,78018.58,8.2,-0.19508,9e-05,19.3204]
[1776849702352,43.51,78019.65,8.2,-0.19496,9e-05,19.31342]
[1776849704277,43.51,78019.65,8.2,-0.19496,9e-05,19.31342]
[1776849709401,43.51,78019.36,8.2,-0.19496,9e-05,19.31327]
[1776849714436,43.5,78019.83,8.2,-0.1949,9e-05,19.30939]
[1776849719470,43.5,78021.17,8.2,-0.19476,9e-05,19.30129]
[1776849723075,43.5,78021.46,8.2,-0.19472,9e-05,19.29932]
[1776849723170,43.5,78021.91,8.2,-0.19468,9e-05,19.29675]
[1776849726559,43.49,78031.62,8.2,-0.19379,9e-05,19.2456]
[1776849732562,43.49,78039.76,8.2,-0.19305,9e-05,19.2023]
[1776849734287,43.49,78039.22,8.2,-0.19309,9e-05,19.20502]
[1776849734576,43.49,78039.57,8.2,-0.19306,9e-05,19.20296]
[1776849737703,43.49,78040.0,8.2,-0.19301,9e-05,19.20025]
[1776849742827,43.49,78040.06,8.2,-0.19299,9e-05,19.1988]
[1776849747974,43.48,78042.89,8.2,-0.19271,9e-05,19.18295]
[1776849753709,43.48,78037.72,8.2,-0.19313,9e-05,19.20454]
[1776849755360,43.48,78037.46,8.2,-0.19315,9e-05,19.20565]
[1776849755498,43.48,78037.46,8.2,-0.19315,9e-05,19.20565]
[1776849755517,43.48,78037.46,8.2,-0.19315,9e-05,19.20565]
[1776849755931,43.48,78031.64,8.2,-0.19367,9e-05,19.23576]
[1776849759192,43.47,78026.68,8.2,-0.19411,9e-05,19.2611]
[1776849759751,43.47,78026.43,8.2,-0.19412,9e-05,19.26208]
[1776849764786,43.47,78025.67,8.2,-0.19417,9e-05,19.26444]
[1776849766418,43.47,78026.49,8.2,-0.19409,9e-05,19.25984]
[1776849766504,43.47,78026.49,8.2,-0.19409,9e-05,19.25984]
[1776849766800,43.47,78024.01,8.2,-0.1943,9e-05,19.27245]
[1776849769303,43.46,78020.19,8.2,-0.19464,9e-05,19.29192]
[1776849772302,43.46,78012.68,8.2,-0.19531,9e-05,19.33023]
[1776849777877,43.46,78019.82,8.2,-0.19464,9e-05,19.2917]
[1776849779123,43.46,78019.82,8.2,-0.19464,9e-05,19.2917]
[1776849783032,43.45,78018.75,8.2,-0.19472,9e-05,19.29638]
[1776849790968,43.45,78018.44,8.2,-0.19472,9e-05,19.296]
[1776849794258,43.45,78018.49,8.2,-0.1947,9e-05,19.29508]
[1776849799958,43.44,78023.26,8.2,-0.19425,9e-05,19.26924]
[1776849805069,43.44,78031.15,8.2,-0.19353,9e-05,19.22708]
[1776849806655,43.44,78031.59,8.2,-0.19348,9e-05,19.22465]
[1776849806793,43.44,78031.59,8.2,-0.19348,9e-05,19.22465]
[1776849808752,43.44,78038.23,8.2,-0.19288,9e-05,19.18974]
[1776849809097,43.44,78038.71,8.2,-0.19284,9e-05,19.18715]
[1776849810097,43.44,78038.71,8.2,-0.19284,9e-05,19.18715]
[1776849811158,43.44,78040.5,8.2,-0.19267,9e-05,19.17758]
[1776849817153,43.43,78040.42,8.2,-0.19263,9e-05,19.17275]
[1776849817917,43.43,78040.42,8.2,-0.19263,9e-05,19.17275]
[1776849823195,43.43,78045.06,8.2,-0.19219,9e-05,19.14736]
[1776849824529,43.43,78045.06,8.2,-0.19219,9e-05,19.14736]
[1776849826162,43.43,78046.79,8.2,-0.19203,9e-05,19.13799]
[1776849830171,43.43,78046.8,8.2,-0.19203,9e-05,19.13747]
[1776849830907,43.43,78046.68,8.2,-0.19203,9e-05,19.13778]
[1776849831990,43.43,78045.94,8.2,-0.1921,9e-05,19.14149]
[1776849839126,43.42,78038.48,8.2,-0.19275,9e-05,19.17946]
[1776849842490,43.42,78038.14,8.2,-0.19276,9e-05,19.18017]
[1776849848606,43.41,78035.31,8.2,-0.19299,9e-05,19.19359]
[1776849848610,43.41,78035.31,8.2,-0.19299,9e-05,19.19359]
[1776849852047,43.41,78044.48,8.2,-0.19216,9e-05,19.145]
[1776849858440,43.41,78046.57,8.2,-0.19195,9e-05,19.13269]
[1776849865489,43.4,78047.38,8.2,-0.19186,9e-05,19.1273]
[1776849870524,43.4,78045.98,8.2,-0.19197,9e-05,19.1338]
[1776849875165,43.4,78044.8,8.2,-0.19204,9e-05,19.13574]
[1776849875559,43.4,78056.67,8.2,-0.19097,9e-05,19.07306]
[1776849880595,43.4,78055.66,8.2,-0.19105,9e-05,19.07777]
[1776849881404,43.4,78055.66,8.2,-0.19105,9e-05,19.07777]
[1776849884859,43.4,78054.14,8.2,-0.19118,9e-05,19.08542]
[1776849885198,43.4,78054.14,8.2,-0.19118,9e-05,19.08542]
[1776849890665,43.39,78054.73,8.2,-0.19111,9e-05,19.08141]
[1776849895700,43.39,78053.12,8.2,-0.19125,9e-05,19.08926]
[1776849900736,43.39,78051.5,8.2,-0.19138,9e-05,19.09711]
[1776849905770,43.39,78049.23,8.2,-0.19157,9e-05,19.10826]
[1776849910807,43.39,78052.84,8.2,-0.19124,9e-05,19.08864]
[1776849915842,43.38,78050.63,8.2,-0.19143,9e-05,19.0996]
[1776849920876,43.38,78050.67,8.2,-0.19141,9e-05,19.09867]
[1776849925912,43.38,78054.33,8.2,-0.19107,9e-05,19.0789]
[1776849930947,43.38,78053.9,8.2,-0.1911,9e-05,19.08064]
[1776849937995,43.38,78053.86,8.2,-0.19107,9e-05,19.07626]
[1776849943030,43.37,78054.03,8.2,-0.19105,9e-05,19.0749]
[1776849948066,43.37,78054.18,8.2,-0.19103,9e-05,19.07367]
[1776849954108,43.37,78054.49,8.2,-0.19099,9e-05,19.07151]
[1776849960152,43.37,78054.14,8.2,-0.19101,9e-05,19.07285]
[1776849964977,43.37,78054.5,8.2,-0.19098,9e-05,19.07063]
[1776849965031,43.37,78054.5,8.2,-0.19098,9e-05,19.07063]
[1776849965335,43.37,78065.34,8.2,-0.19,9e-05,19.01368]
[1776849965820,43.37,78065.34,8.2,-0.19,9e-05,19.01368]
[1776849966110,43.37,78065.34,8.2,-0.19,9e-05,19.01368]
[1776849966300,43.37,78077.32,8.2,-0.18893,9e-05,18.95065]
[1776849967568,43.37,78081.55,8.2,-0.18856,9e-05,18.92825]
[1776849968208,43.37,78081.27,8.2,-0.18858,9e-05,18.92973]
[1776849973243,43.37,78081.43,8.2,-0.18857,9e-05,18.9289]
[1776849975355,43.37,78081.28,8.2,-0.18858,9e-05,18.92969]
[1776849981526,43.37,78080.54,8.2,-0.18864,9e-05,18.93336]
[1776849981711,43.37,78080.54,8.2,-0.18864,9e-05,18.93336]
[1776849981745,43.37,78080.54,8.2,-0.18864,9e-05,18.93336]
[1776849982305,43.37,78090.13,8.2,-0.18779,9e-05,18.88287]
[1776849982582,43.37,78090.13,8.2,-0.18779,9e-05,18.88287]
[1776849984588,43.37,78100.5,8.2,-0.18687,9e-05,18.82811]
[1776849989124,43.37,78106.05,8.2,-0.18638,9e-05,18.79881]
[1776849994391,43.37,78106.99,8.2,-0.18627,9e-05,18.79009]
[1776849996105,43.37,78106.99,8.2,-0.18627,9e-05,18.79009]
[1776850001440,43.37,78107.25,8.2,-0.18625,9e-05,18.78897]
[1776850006475,43.37,78104.97,8.2,-0.18646,9e-05,18.80113]
[1776850011510,43.37,78106.32,8.2,-0.18634,9e-05,18.79419]
[1776850016545,43.37,78105.67,8.2,-0.1864,9e-05,18.79779]
[1776850021727,43.37,78105.74,8.2,-0.18639,9e-05,18.79749]
[1776850021889,43.37,78105.74,8.2,-0.18639,9e-05,18.79749]
[1776850022060,43.37,78105.74,8.2,-0.18639,9e-05,18.79749]
[1776850022829,43.37,78102.16,8.2,-0.18671,9e-05,18.81648]
[1776850027049,43.37,78086.85,8.2,-0.18806,9e-05,18.89684]
[1776850030691,43.37,78086.43,8.2,-0.18809,9e-05,18.89864]
[1776850031003,43.37,78086.43,8.2,-0.18809,9e-05,18.89864]
[1776850036686,43.37,78095.06,8.2,-0.18732,9e-05,18.85263]
[1776850040754,43.37,78094.58,8.2,-0.18736,9e-05,18.85498]
[1776850044301,43.36,78095.69,8.2,-0.18726,9e-05,18.84894]
[1776850047325,43.36,78101.85,8.2,-0.18671,9e-05,18.81631]
[1776850049032,43.36,78102.25,8.2,-0.18668,9e-05,18.81418]
[1776850054813,43.36,78102.85,8.2,-0.18659,9e-05,18.807]
[1776850057481,43.36,78102.17,8.2,-0.18665,9e-05,18.81058]
[1776850062869,43.36,78101.13,8.2,-0.18675,9e-05,18.81602]
[1776850066123,43.36,78102.1,8.2,-0.18666,9e-05,18.8109]
[1776850071937,43.36,78101.54,8.2,-0.18671,9e-05,18.81383]
[1776850075206,43.36,78101.76,8.2,-0.18669,9e-05,18.81267]
[1776850081000,43.36,78101.74,8.2,-0.18669,9e-05,18.81279]
[1776850086036,43.36,78101.88,8.2,-0.18668,9e-05,18.8121]
[1776850088087,43.36,78101.87,8.2,-0.18668,9e-05,18.81216]
[1776850094094,43.36,78101.94,8.2,-0.18668,9e-05,18.81187]
[1776850094494,43.36,78101.94,8.2,-0.18668,9e-05,18.81187]
[1776850097728,43.36,78101.94,8.2,-0.18668,9e-05,18.81191]
[1776850103157,43.36,78101.54,8.2,-0.18671,9e-05,18.8141]
[1776850106625,43.36,78110.59,8.2,-0.18592,9e-05,18.76647]
[1776850106659,43.36,78110.59,8.2,-0.18592,9e-05,18.76647]
[1776850106715,43.36,78110.59,8.2,-0.18592,9e-05,18.76647]
[1776850106804,43.36,78110.59,8.2,-0.18592,9e-05,18.76647]
[1776850107009,43.36,78110.59,8.2,-0.18592,9e-05,18.76647]
[1776850107358,43.36,78110.59,8.2,-0.18592,9e-05,18.76647]
[1776850107460,43.36,78114.93,8.2,-0.18553,9e-05,18.74365]
[1776850107607,43.36,78114.93,8.2,-0.18553,9e-05,18.74365]
[1776850110462,43.36,78127.13,8.2,-0.18446,9e-05,18.67927]
[1776850114740,43.37,78127.28,8.2,-0.18443,9e-05,18.6749]
[1776850114760,43.37,78127.28,8.2,-0.18443,9e-05,18.6749]
[1776850114989,43.37,78127.28,8.2,-0.18443,9e-05,18.6749]
[1776850115305,43.37,78127.28,8.2,-0.18443,9e-05,18.6749]
[1776850115388,43.37,78130.72,8.2,-0.18413,9e-05,18.6568]
[1776850117255,43.37,78143.59,8.2,-0.183,9e-05,18.58873]
[1776850119841,43.37,78146.91,8.2,-0.18272,9e-05,18.57128]
[1776850122133,43.37,78147.47,8.2,-0.18267,9e-05,18.56844]
[1776850122158,43.37,78147.47,8.2,-0.18267,9e-05,18.56844]
[1776850124132,43.37,78147.21,8.2,-0.18269,9e-05,18.56993]
[1776850126428,43.37,78148.83,8.2,-0.18255,9e-05,18.56148]
[1776850129361,43.37,78149.26,8.2,-0.18252,9e-05,18.55943]
[1776850129794,43.37,78152.03,8.2,-0.18228,9e-05,18.54484]
[1776850130265,43.37,78152.03,8.2,-0.18228,9e-05,18.54484]
[1776850135380,43.37,78153.07,8.2,-0.1822,9e-05,18.54001]
[1776850136545,43.37,78154.14,8.2,-0.18211,9e-05,18.53445]
[1776850137287,43.37,78154.14,8.2,-0.18211,9e-05,18.53445]
[1776850141209,43.37,78151.61,8.2,-0.18234,9e-05,18.54825]
[1776850142174,43.37,78154.9,8.2,-0.18205,9e-05,18.53093]
[1776850143345,43.37,78155.86,8.2,-0.18197,9e-05,18.52597]
[1776850148473,43.37,78153.96,8.2,-0.18215,9e-05,18.53674]
[1776850153355,43.38,78155.91,8.2,-0.18198,9e-05,18.52688]
[1776850153443,43.38,78155.91,8.2,-0.18198,9e-05,18.52688]
[1776850155092,43.38,78160.98,8.2,-0.18155,9e-05,18.50032]
[1776850160560,43.38,78155.71,8.2,-0.18202,9e-05,18.52911]
[1776850162641,43.38,78156.06,8.2,-0.18199,9e-05,18.52738]
[1776850163535,43.38,78156.06,8.2,-0.18199,9e-05,18.52738]
[1776850169237,43.38,78155.58,8.2,-0.18204,9e-05,18.53064]
[1776850174358,43.38,78155.86,8.2,-0.182,9e-05,18.52582]
[1776850179693,43.39,78156.75,8.2,-0.18194,9e-05,18.52199]
[1776850181646,43.39,78156.65,8.2,-0.18195,9e-05,18.52264]
[1776850186742,43.39,78158.81,8.2,-0.18177,9e-05,18.51195]
[1776850189814,43.39,78163.71,8.2,-0.18135,9e-05,18.4863]
[1776850189838,43.39,78164.52,8.2,-0.18128,9e-05,18.48218]
[1776850192111,43.39,78165.81,8.2,-0.18118,9e-05,18.47567]
[1776850192118,43.39,78165.81,8.2,-0.18118,9e-05,18.47567]
[1776850192212,43.39,78166.82,8.2,-0.18109,9e-05,18.47049]
[1776850197819,43.39,78166.42,8.2,-0.18113,9e-05,18.47265]
[1776850200843,43.39,78166.63,8.2,-0.18111,9e-05,18.47155]
[1776850200880,43.39,78166.63,8.2,-0.18111,9e-05,18.47156]
[1776850203539,43.39,78167.18,8.2,-0.18106,9e-05,18.46866]
[1776850203861,43.39,78165.6,8.2,-0.1812,9e-05,18.47708]
[1776850208897,43.39,78169.22,8.2,-0.1809,9e-05,18.45877]
[1776850210006,43.39,78169.22,8.2,-0.1809,9e-05,18.45877]
[1776850210017,43.39,78169.22,8.2,-0.1809,9e-05,18.45877]
[1776850210276,43.39,78169.22,8.2,-0.1809,9e-05,18.45877]
[1776850211709,43.4,78168.54,8.2,-0.18097,9e-05,18.46275]
[1776850211815,43.4,78168.54,8.2,-0.18097,9e-05,18.46275]
[1776850212986,43.4,78164.94,8.2,-0.18128,9e-05,18.48199]
[1776850214050,43.4,78161.23,8.2,-0.18161,9e-05,18.50194]
[1776850217951,43.4,78159.27,8.2,-0.18178,9e-05,18.51265]
[1776850218015,43.4,78159.27,8.2,-0.18178,9e-05,18.51265]
[1776850219952,43.4,78160.01,8.2,-0.18172,9e-05,18.50895]
[1776850220223,43.4,78160.01,8.2,-0.18172,9e-05,18.50895]
[1776850220365,43.4,78160.01,8.2,-0.18172,9e-05,18.50895]
[1776850221780,43.4,78156.13,8.2,-0.18206,9e-05,18.52974]
[1776850222883,43.4,78154.58,8.2,-0.1822,9e-05,18.53802]
[1776850225907,43.4,78153.19,8.2,-0.18232,9e-05,18.54556]
[1776850228631,43.4,78154.29,8.2,-0.18223,9e-05,18.53993]
[1776850232938,43.4,78151.99,8.2,-0.18241,9e-05,18.54843]
[1776850235275,43.4,78145.89,8.2,-0.18294,9e-05,18.58074]
[1776850235500,43.4,78145.89,8.2,-0.18294,9e-05,18.58074]
[1776850237456,43.4,78144.58,8.2,-0.18305,9e-05,18.58768]
[1776850240763,43.4,78139.91,8.2,-0.18346,9e-05,18.61228]
[1776850241488,43.4,78139.91,8.2,-0.18346,9e-05,18.61228]
[1776850248175,43.4,78139.43,8.2,-0.1835,9e-05,18.61463]
[1776850253210,43.4,78136.41,8.2,-0.18376,9e-05,18.63038]
[1776850258245,43.4,78138.24,8.2,-0.1836,9e-05,18.6205]
[1776850263471,43.4,78135.84,8.2,-0.1838,9e-05,18.633]
[1776850268947,43.4,78141.1,8.2,-0.18334,9e-05,18.60511]
[1776850273799,43.4,78137.18,8.2,-0.18368,9e-05,18.62582]
[1776850279392,43.4,78135.59,8.2,-0.18382,9e-05,18.63395]
[1776850282929,43.4,78139.42,8.2,-0.18348,9e-05,18.61357]
[1776850282943,43.4,78139.42,8.2,-0.18348,9e-05,18.61357]
[1776850282997,43.4,78139.42,8.2,-0.18348,9e-05,18.61357]
[1776850284607,43.4,78141.59,8.2,-0.18329,9e-05,18.60208]
[1776850289551,43.4,78146.18,8.2,-0.18289,9e-05,18.57785]
[1776850296512,43.4,78137.85,8.2,-0.18359,9e-05,18.61787]
[1776850301322,43.4,78139.84,8.2,-0.18341,9e-05,18.60728]
[1776850301387,43.4,78139.84,8.2,-0.18341,9e-05,18.60728]
[1776850301394,43.4,78139.84,8.2,-0.18341,9e-05,18.60728]
[1776850306582,43.4,78136.23,8.2,-0.18373,9e-05,18.62611]
[1776850311617,43.4,78137.61,8.2,-0.1836,9e-05,18.61869]
[1776850316652,43.4,78138.46,8.2,-0.18353,9e-05,18.6141]
[1776850320605,43.4,78142.59,8.2,-0.18317,9e-05,18.59228]
[1776850320744,43.4,78146.63,8.2,-0.18282,9e-05,18.57094]
[1776850320767,43.4,78146.63,8.2,-0.18282,9e-05,18.57094]
[1776850321110,43.4,78146.63,8.2,-0.18282,9e-05,18.57094]
[1776850322166,43.4,78153.32,8.2,-0.18223,9e-05,18.53561]
[1776850322193,43.4,78153.32,8.2,-0.18223,9e-05,18.53561]
[1776850324215,43.4,78159.51,8.2,-0.1817,9e-05,18.50309]
[1776850324225,43.4,78159.51,8.2,-0.1817,9e-05,18.50309]
[1776850329742,43.4,78159.18,8.2,-0.18174,9e-05,18.50562]
[1776850332324,43.4,78159.01,8.2,-0.18176,9e-05,18.50665]
[1776850333294,43.4,78158.78,8.2,-0.18178,9e-05,18.50811]
[1776850334125,43.4,78158.71,8.2,-0.18179,9e-05,18.5086]
[1776850339814,43.4,78152.31,8.2,-0.18235,9e-05,18.54298]
[1776850345459,43.4,78157.18,8.2,-0.18194,9e-05,18.51754]
[1776850346498,43.4,78159.99,8.2,-0.1817,9e-05,18.50292]
[1776850349568,43.4,78168.43,8.2,-0.18097,9e-05,18.45858]
[1776850350675,43.41,78168.67,8.2,-0.18095,9e-05,18.45769]
[1776850351238,43.41,78168.86,8.2,-0.18094,9e-05,18.45668]
[1776850356933,43.41,78167.92,8.2,-0.18101,9e-05,18.459]
[1776850359371,43.41,78167.94,8.2,-0.18101,9e-05,18.45906]
[1776850363978,43.41,78169.87,8.2,-0.18086,9e-05,18.44974]
[1776850367015,43.41,78170.09,8.2,-0.18085,9e-05,18.44912]
[1776850367655,43.41,78170.09,8.2,-0.18085,9e-05,18.44912]
[1776850369735,43.42,78169.56,8.2,-0.1809,9e-05,18.45245]
[1776850372119,43.42,78168.0,8.2,-0.18104,9e-05,18.46105]
[1776850372490,43.42,78168.0,8.2,-0.18104,9e-05,18.46105]
[1776850376836,43.42,78166.91,8.2,-0.18115,9e-05,18.46763]
[1776850378184,43.42,78166.82,8.2,-0.18116,9e-05,18.46825]
[1776850381514,43.42,78166.3,8.2,-0.18121,9e-05,18.47145]
[1776850382306,43.42,78166.27,8.2,-0.18122,9e-05,18.4719]
[1776850383665,43.42,78165.05,8.2,-0.18133,9e-05,18.4785]
[1776850386005,43.42,78151.9,8.2,-0.18247,9e-05,18.54826]
[1776850388785,43.42,78151.02,8.2,-0.18255,9e-05,18.553]
[1776850389021,43.42,78150.92,8.2,-0.18256,9e-05,18.55357]
[1776850389308,43.42,78150.92,8.2,-0.18256,9e-05,18.55357]
[1776850391144,43.42,78140.74,8.2,-0.18345,9e-05,18.6074]
[1776850396524,43.42,78141.87,8.2,-0.18335,9e-05,18.6013]
[1776850402435,43.42,78136.14,8.2,-0.18384,9e-05,18.63123]
[1776850408774,43.42,78137.99,8.2,-0.18368,9e-05,18.62116]
[1776850409811,43.42,78137.94,8.2,-0.18368,9e-05,18.62138]
[1776850414442,43.42,78143.16,8.2,-0.18319,9e-05,18.58972]
[1776850417510,43.42,78145.6,8.2,-0.18298,9e-05,18.57687]
[1776850417660,43.42,78145.6,8.2,-0.18298,9e-05,18.57687]
[1776850421448,43.42,78144.94,8.2,-0.18304,9e-05,18.58045]
[1776850421524,43.42,78144.94,8.2,-0.18304,9e-05,18.58045]
[1776850421587,43.42,78144.94,8.2,-0.18304,9e-05,18.58045]
[1776850421790,43.42,78144.94,8.2,-0.18304,9e-05,18.58045]
[1776850421745,43.42,78144.94,8.2,-0.18304,9e-05,18.58047]
[1776850422800,43.42,78152.01,8.2,-0.18242,9e-05,18.54297]
[1776850423066,43.42,78152.01,8.2,-0.18242,9e-05,18.54297]
[1776850423780,43.42,78155.68,8.2,-0.1821,9e-05,18.52348]
[1776850424512,43.42,78155.68,8.2,-0.1821,9e-05,18.52348]
[1776850428924,43.42,78153.66,8.2,-0.18228,9e-05,18.53402]
[1776850431053,43.42,78152.05,8.2,-0.18241,9e-05,18.54242]
[1776850431061,43.42,78152.05,8.2,-0.18241,9e-05,18.54242]
[1776850431460,43.42,78153.21,8.2,-0.18231,9e-05,18.53622]
[1776850433380,43.42,78153.51,8.2,-0.18228,9e-05,18.53443]
[1776850434910,43.42,78153.69,8.2,-0.18226,9e-05,18.53308]
[1776850435488,43.42,78153.89,8.2,-0.18224,9e-05,18.53197]
[1776850440523,43.42,78154.9,8.2,-0.18215,9e-05,18.52635]
[1776850443882,43.42,78154.5,8.2,-0.18218,9e-05,18.52832]
[1776850449586,43.41,78147.28,8.2,-0.1828,9e-05,18.56598]
[1776850454622,43.41,78145.82,8.2,-0.18292,9e-05,18.57319]
[1776850459657,43.41,78141.22,8.2,-0.18332,9e-05,18.59697]
[1776850463792,43.41,78130.48,8.2,-0.18424,9e-05,18.653]
[1776850468832,43.41,78133.99,8.2,-0.18393,9e-05,18.63371]
[1776850475053,43.4,78130.97,8.2,-0.18414,9e-05,18.64447]
[1776850475103,43.4,78130.97,8.2,-0.18414,9e-05,18.64447]
[1776850475129,43.4,78130.97,8.2,-0.18414,9e-05,18.64447]
[1776850475174,43.4,78130.97,8.2,-0.18414,9e-05,18.64447]
[1776850475401,43.4,78130.97,8.2,-0.18414,9e-05,18.64447]
[1776850475571,43.4,78130.97,8.2,-0.18414,9e-05,18.64447]
[1776850475621,43.4,78130.97,8.2,-0.18414,9e-05,18.64447]
[1776850475812,43.4,78122.0,8.2,-0.18493,9e-05,18.69175]
[1776850476079,43.4,78122.0,8.2,-0.18493,9e-05,18.69175]
[1776850477798,43.4,78120.48,8.2,-0.18506,9e-05,18.69979]
[1776850478790,43.4,78121.05,8.2,-0.18501,9e-05,18.69666]
[1776850479649,43.4,78121.05,8.2,-0.18501,9e-05,18.69666]
[1776850484265,43.4,78122.81,8.2,-0.18485,9e-05,18.68676]
[1776850485747,43.4,78122.15,8.2,-0.1849,9e-05,18.69012]
[1776850485790,43.4,78122.15,8.2,-0.1849,9e-05,18.69012]
[1776850489385,43.4,78122.21,8.2,-0.18489,9e-05,18.68931]
[1776850493562,43.4,78120.01,8.2,-0.18507,9e-05,18.70037]
[1776850498931,43.39,78119.46,8.2,-0.18511,9e-05,18.70236]
[1776850502373,43.39,78119.58,8.2,-0.18509,9e-05,18.70143]
[1776850504582,43.39,78119.19,8.2,-0.18512,9e-05,18.70319]
[1776850507037,43.39,78120.09,8.2,-0.18504,9e-05,18.69814]
[1776850507980,43.39,78119.51,8.2,-0.18508,9e-05,18.70091]
[1776850507992,43.39,78119.51,8.2,-0.18508,9e-05,18.70091]
[1776850508724,43.39,78119.51,8.2,-0.18508,9e-05,18.70091]
[1776850511009,43.39,78120.22,8.2,-0.18501,9e-05,18.69657]
[1776850516182,43.39,78120.28,8.2,-0.18499,9e-05,18.69551]
[1776850519874,43.39,78120.1,8.2,-0.185,9e-05,18.69615]
[1776850520313,43.39,78120.1,8.2,-0.185,9e-05,18.69585]
[1776850520344,43.39,78120.1,8.2,-0.185,9e-05,18.69585]
[1776850525936,43.38,78125.78,8.2,-0.18449,9e-05,18.66523]
[1776850526472,43.38,78125.78,8.2,-0.18449,9e-05,18.66523]
[1776850532856,43.38,78122.99,8.2,-0.1847,9e-05,18.67527]
[1776850533690,43.38,78124.02,8.2,-0.1846,9e-05,18.6697]
[1776850537092,43.38,78125.27,8.2,-0.18449,9e-05,18.66263]
[1776850539671,43.38,78124.88,8.2,-0.18452,9e-05,18.66447]
[1776850539689,43.38,78124.88,8.2,-0.18452,9e-05,18.66447]
[1776850539927,43.38,78124.88,8.2,-0.18452,9e-05,18.66447]
[1776850540308,43.38,78124.94,8.2,-0.18451,9e-05,18.66393]
[1776850541392,43.38,78118.28,8.2,-0.18509,9e-05,18.69897]
[1776850543112,43.38,78111.3,8.2,-0.1857,9e-05,18.73564]
[1776850548501,43.37,78110.16,8.2,-0.18579,9e-05,18.74063]
[1776850554315,43.37,78110.52,8.2,-0.18573,9e-05,18.73729]
[1776850556870,43.37,78110.57,8.2,-0.18572,9e-05,18.73662]
[1776850565418,43.36,78108.01,8.2,-0.18592,9e-05,18.74832]
[1776850571438,43.36,78109.99,8.2,-0.18572,9e-05,18.73648]
[1776850576947,43.36,78108.05,8.2,-0.18588,9e-05,18.74595]
[1776850586298,43.35,78109.03,8.2,-0.18576,9e-05,18.73874]
[1776850589212,43.35,78115.93,8.2,-0.18515,9e-05,18.70178]
[1776850590818,43.35,78115.6,8.2,-0.18517,9e-05,18.70338]
[1776850590906,43.35,78115.46,8.2,-0.18518,9e-05,18.70398]
[1776850596613,43.35,78118.25,8.2,-0.1849,9e-05,18.68444]
[1776850601648,43.34,78116.4,8.2,-0.18505,9e-05,18.69349]
[1776850603061,43.34,78116.57,8.2,-0.18503,9e-05,18.69244]
[1776850603662,43.34,78116.46,8.2,-0.18504,9e-05,18.69289]
[1776850604587,43.34,78116.46,8.2,-0.18504,9e-05,18.69289]
[1776850604732,43.34,78116.46,8.2,-0.18504,9e-05,18.69289]
[1776850605303,43.34,78113.93,8.2,-0.18526,9e-05,18.70612]
[1776850608853,43.34,78108.31,8.2,-0.18575,9e-05,18.73529]
[1776850609808,43.34,78108.0,8.2,-0.18577,9e-05,18.73674]
[1776850609834,43.34,78108.0,8.2,-0.18577,9e-05,18.73674]
[1776850615745,43.34,78103.13,8.2,-0.18618,9e-05,18.76097]
[1776850621024,43.33,78102.83,8.2,-0.18619,9e-05,18.76167]
[1776850624967,43.33,78103.29,8.2,-0.18613,9e-05,18.75838]
[1776850634879,43.32,78103.18,8.2,-0.18611,9e-05,18.75677]
[1776850639993,43.32,78103.72,8.2,-0.18605,9e-05,18.75314]
[1776850645956,43.32,78103.79,8.2,-0.18602,9e-05,18.75146]
[1776850650849,43.31,78104.04,8.2,-0.18599,9e-05,18.7494]
[1776850652230,43.31,78115.92,8.2,-0.18491,9e-05,18.68238]
[1776850653686,43.31,78114.22,8.2,-0.18506,9e-05,18.69127]
[1776850654065,43.31,78114.1,8.2,-0.18506,9e-05,18.6918]
[1776850660055,43.31,78112.89,8.2,-0.18516,9e-05,18.69746]
[1776850660439,43.31,78112.89,8.2,-0.18516,9e-05,18.69746]
[1776850665704,43.31,78111.68,8.2,-0.18526,9e-05,18.70334]
[1776850667263,43.31,78114.47,8.2,-0.18501,9e-05,18.68834]
[1776850669958,43.31,78117.88,8.2,-0.1847,9e-05,18.67002]
[1776850674321,43.31,78118.34,8.2,-0.18466,9e-05,18.66722]
[1776850677020,43.31,78118.65,8.2,-0.18463,9e-05,18.66541]
[1776850681462,43.3,78119.29,8.2,-0.18456,9e-05,18.66162]
[1776850681501,43.3,78119.29,8.2,-0.18456,9e-05,18.66162]
[1776850681561,43.3,78119.29,8.2,-0.18456,9e-05,18.66162]
[1776850682723,43.3,78118.38,8.2,-0.18464,9e-05,18.66626]
[1776850682817,43.3,78118.38,8.2,-0.18464,9e-05,18.66626]
[1776850682921,43.3,78118.38,8.2,-0.18464,9e-05,18.66626]
[1776850683216,43.3,78112.43,8.2,-0.18516,9e-05,18.6976]
[1776850683255,43.3,78112.43,8.2,-0.18516,9e-05,18.6976]
[1776850683289,43.3,78112.43,8.2,-0.18516,9e-05,18.6976]
[1776850683351,43.3,78112.43,8.2,-0.18516,9e-05,18.6976]
[1776850683356,43.3,78112.43,8.2,-0.18516,9e-05,18.6976]
[1776850683695,43.3,78112.43,8.2,-0.18516,9e-05,18.6976]
[1776850684010,43.3,78090.08,8.2,-0.18714,9e-05,18.81561]
[1776850684723,43.3,78069.92,8.2,-0.18891,9e-05,18.92045]
[1776850685141,43.3,78069.92,8.2,-0.18891,9e-05,18.92045]
[1776850686359,43.3,78070.58,8.2,-0.18885,9e-05,18.91697]
[1776850689097,43.29,78070.83,8.2,-0.1888,9e-05,18.91409]
[1776850693326,43.29,78070.67,8.2,-0.18881,9e-05,18.91443]
[1776850693405,43.29,78070.67,8.2,-0.18881,9e-05,18.91443]
[1776850693428,43.29,78073.63,8.2,-0.18854,9e-05,18.89872]
[1776850698464,43.29,78076.96,8.2,-0.18824,9e-05,18.88063]
[1776850704408,43.29,78077.02,8.2,-0.18823,9e-05,18.87992]
[1776850709123,43.29,78078.89,8.2,-0.18805,9e-05,18.86953]
[1776850711185,43.29,78079.52,8.2,-0.18799,9e-05,18.86606]
[1776850716454,43.29,78079.07,8.2,-0.18799,9e-05,18.86358]
[1776850718811,43.28,78079.19,8.2,-0.18798,9e-05,18.86277]
[1776850718840,43.28,78079.38,8.2,-0.18795,9e-05,18.86143]
[1776850719581,43.28,78079.38,8.2,-0.18795,9e-05,18.86143]
[1776850719621,43.28,78083.31,8.2,-0.1876,9e-05,18.8404]
[1776850722818,43.28,78085.67,8.2,-0.18739,9e-05,18.82769]
[1776850722995,43.28,78085.67,8.2,-0.18739,9e-05,18.82769]
[1776850723036,43.28,78086.03,8.2,-0.18735,9e-05,18.82567]
[1776850723425,43.28,78086.03,8.2,-0.18735,9e-05,18.82567]
[1776850728225,43.28,78093.01,8.2,-0.18671,9e-05,18.78767]
[1776850728320,43.28,78093.01,8.2,-0.18671,9e-05,18.78767]
[1776850728767,43.28,78093.01,8.2,-0.18671,9e-05,18.78767]
[1776850732443,43.28,78093.55,8.2,-0.18665,9e-05,18.78398]
[1776850733253,43.27,78093.45,8.2,-0.18666,9e-05,18.7843]
[1776850734211,43.27,78099.94,8.2,-0.18608,9e-05,18.74981]
[1776850739618,43.27,78100.05,8.2,-0.18606,9e-05,18.74828]
[1776850740533,43.27,78100.05,8.2,-0.18606,9e-05,18.74828]
[1776850740607,43.27,78100.05,8.2,-0.18606,9e-05,18.74828]
[1776850745918,43.27,78098.26,8.2,-0.1862,9e-05,18.75687]
[1776850751745,43.27,78102.08,8.2,-0.18585,9e-05,18.73567]
[1776850751890,43.27,78102.08,8.2,-0.18585,9e-05,18.73567]
[1776850754049,43.26,78105.25,8.2,-0.18556,9e-05,18.71858]
[1776850760765,43.26,78108.26,8.2,-0.18528,9e-05,18.70172]
[1776850765800,43.26,78108.33,8.2,-0.18526,9e-05,18.70071]
[1776850770834,43.26,78108.52,8.2,-0.18524,9e-05,18.69908]
[1776850772423,43.26,78108.42,8.2,-0.18522,9e-05,18.69557]
[1776850772531,43.26,78108.42,8.2,-0.18522,9e-05,18.69557]
[1776850772592,43.26,78108.42,8.2,-0.18522,9e-05,18.69557]
[1776850773015,43.26,78108.42,8.2,-0.18522,9e-05,18.69557]
[1776850773413,43.26,78113.19,8.2,-0.18479,9e-05,18.6702]
[1776850778977,43.26,78116.28,8.2,-0.18452,9e-05,18.65348]
[1776850781470,43.26,78117.78,8.2,-0.18438,9e-05,18.64537]
[1776850782438,43.26,78121.52,8.2,-0.18405,9e-05,18.62551]
[1776850783549,43.26,78122.45,8.2,-0.18397,9e-05,18.62055]
[1776850783575,43.26,78122.45,8.2,-0.18397,9e-05,18.62055]
[1776850784123,43.26,78122.45,8.2,-0.18397,9e-05,18.62055]
[1776850784933,43.25,78123.42,8.2,-0.18388,9e-05,18.61524]
[1776850789968,43.25,78125.32,8.2,-0.1837,9e-05,18.60443]
[1776850795009,43.25,78123.11,8.2,-0.18389,9e-05,18.61541]
[1776850799277,43.25,78123.18,8.2,-0.18387,9e-05,18.6144]
[1776850800038,43.25,78122.9,8.2,-0.18389,9e-05,18.61586]
[1776850802407,43.25,78123.13,8.2,-0.18387,9e-05,18.6146]
[1776850804351,43.25,78137.51,8.2,-0.18261,9e-05,18.53836]
[1776850805209,43.25,78137.8,8.2,-0.18259,9e-05,18.53676]
[1776850807093,43.25,78147.76,8.2,-0.18172,9e-05,18.48382]
[1776850812186,43.25,78146.55,8.2,-0.18182,9e-05,18.49026]
[1776850813210,43.25,78147.96,8.2,-0.1817,9e-05,18.48278]
[1776850814128,43.25,78147.35,8.2,-0.18175,9e-05,18.48604]
[1776850814130,43.25,78147.35,8.2,-0.18175,9e-05,18.48604]
[1776850814142,43.25,78146.51,8.2,-0.18183,9e-05,18.49052]
[1776850814847,43.25,78146.51,8.2,-0.18183,9e-05,18.49052]
[1776850814870,43.25,78146.51,8.2,-0.18183,9e-05,18.49052]
[1776850817140,43.25,78153.97,8.2,-0.18117,9e-05,18.45065]
[1776850819550,43.25,78155.67,8.2,-0.18102,9e-05,18.44141]
[1776850819876,43.25,78155.67,8.2,-0.18102,9e-05,18.44141]
[1776850820117,43.25,78155.67,8.2,-0.18102,9e-05,18.44141]
[1776850820185,43.25,78171.15,8.2,-0.17968,9e-05,18.35904]
[1776850821193,43.25,78184.93,8.2,-0.17849,9e-05,18.28574]
[1776850823561,43.25,78184.97,8.2,-0.17849,9e-05,18.28583]
[1776850824636,43.25,78185.4,8.2,-0.17846,9e-05,18.2837]
[1776850825221,43.25,78185.27,8.2,-0.17847,9e-05,18.28454]
[1776850829604,43.25,78187.37,8.2,-0.17829,9e-05,18.27339]
[1776850829708,43.25,78187.37,8.2,-0.17829,9e-05,18.27339]
[1776850829709,43.25,78187.37,8.2,-0.17829,9e-05,18.27339]
[1776850830092,43.25,78187.37,8.2,-0.17829,9e-05,18.27342]
[1776850830752,43.25,78187.37,8.2,-0.17829,9e-05,18.27342]
[1776850831862,43.25,78191.19,8.2,-0.17796,9e-05,18.25298]
[1776850837305,43.25,78183.9,8.2,-0.17855,9e-05,18.28722]
[1776850842361,43.24,78179.01,8.2,-0.17896,9e-05,18.3126]
[1776850844126,43.24,78179.27,8.2,-0.17894,9e-05,18.31107]
[1776850844228,43.24,78175.29,8.2,-0.17928,9e-05,18.33207]
[1776850845112,43.24,78175.29,8.2,-0.17928,9e-05,18.33207]
[1776850845211,43.24,78177.14,8.2,-0.17912,9e-05,18.32221]
[1776850849481,43.24,78175.38,8.2,-0.17926,9e-05,18.33107]
[1776850855491,43.24,78175.54,8.2,-0.17923,9e-05,18.32919]
[1776850861474,43.24,78174.89,8.2,-0.17927,9e-05,18.33148]
[1776850866920,43.23,78178.73,8.2,-0.17893,9e-05,18.3104]
[1776850872552,43.23,78178.28,8.2,-0.17895,9e-05,18.31187]
[1776850873349,43.23,78178.28,8.2,-0.17895,9e-05,18.31187]
[1776850873376,43.23,78178.28,8.2,-0.17895,9e-05,18.31187]
[1776850873407,43.23,78178.28,8.2,-0.17895,9e-05,18.31187]
[1776850878737,43.23,78187.77,8.2,-0.17813,9e-05,18.26081]
[1776850880814,43.23,78186.84,8.2,-0.1782,9e-05,18.26563]
[1776850883164,43.23,78187.03,8.2,-0.17819,9e-05,18.26447]
[1776850883169,43.23,78187.03,8.2,-0.17819,9e-05,18.26447]
[1776850885652,43.23,78193.49,8.2,-0.17763,9e-05,18.2298]
[1776850885863,43.23,78193.49,8.2,-0.17763,9e-05,18.2298]
[1776850886061,43.23,78193.49,8.2,-0.17763,9e-05,18.2298]
[1776850892029,43.23,78185.96,8.2,-0.17824,9e-05,18.26567]
[1776850895993,43.23,78184.4,8.2,-0.17837,9e-05,18.2737]
[1776850896246,43.23,78184.4,8.2,-0.17837,9e-05,18.2737]
[1776850901388,43.23,78180.5,8.2,-0.1787,9e-05,18.29402]
[1776850906796,43.22,78181.11,8.2,-0.17864,9e-05,18.29015]
[1776850907424,43.22,78181.11,8.2,-0.17864,9e-05,18.29015]
[1776850910601,43.22,78179.27,8.2,-0.17879,9e-05,18.29965]
[1776850910659,43.22,78179.27,8.2,-0.17879,9e-05,18.29965]
[1776850911006,43.22,78177.9,8.2,-0.17891,9e-05,18.30684]
[1776850914852,43.22,78165.09,8.2,-0.18002,9e-05,18.37504]
[1776850916553,43.22,78164.88,8.2,-0.18003,9e-05,18.37609]
[1776850919486,43.22,78162.44,8.2,-0.18024,9e-05,18.38884]
[1776850921571,43.22,78159.13,8.2,-0.18053,9e-05,18.40626]
[1776850922062,43.22,78159.13,8.2,-0.18053,9e-05,18.40626]
[1776850923747,43.22,78163.48,8.2,-0.18015,9e-05,18.3829]
[1776850923890,43.22,78163.48,8.2,-0.18015,9e-05,18.3829]
[1776850923957,43.22,78163.48,8.2,-0.18015,9e-05,18.3829]
[1776850925163,43.22,78165.2,8.2,-0.18,9e-05,18.37366]
[1776850926111,43.22,78168.14,8.2,-0.17974,9e-05,18.35794]
[1776850931971,43.22,78165.06,8.2,-0.18,9e-05,18.37403]
[1776850937006,43.22,78164.93,8.2,-0.18001,9e-05,18.37435]
[1776850942046,43.22,78167.76,8.2,-0.17976,9e-05,18.35896]
[1776850942595,43.22,78167.76,8.2,-0.17976,9e-05,18.35896]
[1776850948106,43.22,78167.26,8.2,-0.17979,9e-05,18.36129]
[1776850951681,43.22,78167.65,8.2,-0.17973,9e-05,18.35513]
[1776850951761,43.22,78167.65,8.2,-0.17973,9e-05,18.35513]
[1776850955668,43.22,78179.44,8.2,-0.17871,9e-05,18.29229]
[1776850958205,43.22,78179.79,8.2,-0.17868,9e-05,18.29051]
[1776850959514,43.22,78176.73,8.2,-0.17895,9e-05,18.30689]
[1776850964123,43.22,78175.89,8.2,-0.17902,9e-05,18.3114]
[1776850964219,43.22,78175.16,8.2,-0.17908,9e-05,18.31532]
[1776850965272,43.22,78175.16,8.2,-0.17908,9e-05,18.31532]
[1776850969861,43.21,78180.0,8.2,-0.17866,9e-05,18.28889]
[1776850975298,43.21,78181.35,8.2,-0.17853,9e-05,18.28108]
[1776850977198,43.21,78178.42,8.2,-0.17878,9e-05,18.2966]
[1776850979280,43.21,78175.44,8.2,-0.17904,9e-05,18.31224]
[1776850979329,43.21,78175.34,8.2,-0.17904,9e-05,18.31264]
[1776850982575,43.21,78175.5,8.2,-0.17903,9e-05,18.31182]
[1776850987542,43.21,78174.67,8.2,-0.1791,9e-05,18.3163]
[1776850987820,43.21,78174.67,8.2,-0.1791,9e-05,18.3163]
[1776850988392,43.21,78164.1,8.2,-0.18002,9e-05,18.37259]
[1776850994124,43.21,78158.46,8.2,-0.1805,9e-05,18.40221]
[1776850995136,43.21,78158.46,8.2,-0.1805,9e-05,18.40198]
[1776850996567,43.21,78156.27,8.2,-0.18068,9e-05,18.41338]
[1776850996598,43.21,78152.51,8.2,-0.18101,9e-05,18.43338]
[1776851000572,43.21,78147.56,8.2,-0.18144,9e-05,18.4596]
[1776851004967,43.21,78148.08,8.2,-0.18139,9e-05,18.45664]
[1776851010546,43.21,78149.16,8.2,-0.18129,9e-05,18.4506]
[1776851015581,43.21,78150.39,8.2,-0.18115,9e-05,18.43994]
[1776851021201,43.21,78149.93,8.2,-0.18119,9e-05,18.44228]
[1776851024164,43.21,78160.58,8.2,-0.18027,9e-05,18.38559]
[1776851024594,43.21,78160.43,8.2,-0.18028,9e-05,18.38648]
[1776851025655,43.21,78160.43,8.2,-0.18028,9e-05,18.38648]
[1776851025751,43.21,78160.45,8.2,-0.18028,9e-05,18.38631]
[1776851027098,43.21,78160.45,8.2,-0.18028,9e-05,18.38631]
[1776851029156,43.21,78162.32,8.2,-0.18011,9e-05,18.37615]
[1776851034718,43.2,78161.62,8.2,-0.18016,9e-05,18.37922]
[1776851039190,43.2,78160.3,8.2,-0.18027,9e-05,18.38596]
[1776851044323,43.2,78160.28,8.2,-0.18027,9e-05,18.38553]
[1776851049826,43.2,78160.02,8.2,-0.18028,9e-05,18.3861]
[1776851055868,43.2,78160.03,8.2,-0.18027,9e-05,18.38542]
[1776851061257,43.2,78159.85,8.2,-0.18028,9e-05,18.38597]
[1776851062122,43.2,78160.02,8.2,-0.18026,9e-05,18.38496]
[1776851067953,43.19,78159.69,8.2,-0.18028,9e-05,18.38601]
[1776851072988,43.19,78160.17,8.2,-0.1802,9e-05,18.37903]
[1776851078022,43.19,78157.24,8.2,-0.18045,9e-05,18.39408]
[1776851083058,43.19,78154.42,8.2,-0.18068,9e-05,18.40846]
[1776851090107,43.19,78155.29,8.2,-0.18059,9e-05,18.40291]
[1776851095142,43.18,78159.71,8.2,-0.1802,9e-05,18.37885]
[1776851100177,43.18,78158.89,8.2,-0.18026,9e-05,18.38274]
[1776851105212,43.18,78157.88,8.2,-0.18034,9e-05,18.38762]
[1776851110247,43.18,78157.24,8.2,-0.18039,9e-05,18.3905]
[1776851121324,43.18,78158.07,8.2,-0.1803,9e-05,18.38491]
[1776851127366,43.17,78157.79,8.2,-0.18031,9e-05,18.38581]
[1776851132401,43.17,78157.54,8.2,-0.1803,9e-05,18.3827]
[1776851135443,43.17,78151.57,8.2,-0.18082,9e-05,18.41428]
[1776851140447,43.17,78146.58,8.2,-0.18124,9e-05,18.44004]
[1776851142027,43.17,78135.31,8.2,-0.18222,9e-05,18.49961]
[1776851144560,43.17,78132.8,8.2,-0.18243,9e-05,18.51244]
[1776851145496,43.17,78131.55,8.2,-0.18253,9e-05,18.51868]
[1776851150531,43.16,78132.7,8.2,-0.18242,9e-05,18.51187]
[1776851155567,43.16,78130.11,8.2,-0.18264,9e-05,18.52502]
[1776851159239,43.16,78129.08,8.2,-0.18272,9e-05,18.53021]
[1776851159340,43.16,78129.24,8.2,-0.1827,9e-05,18.52905]
[1776851163581,43.16,78129.18,8.2,-0.1827,9e-05,18.52878]
[1776851164007,43.16,78130.0,8.2,-0.18262,9e-05,18.52369]
[1776851169665,43.15,78130.35,8.2,-0.18258,9e-05,18.52109]
[1776851174700,43.15,78129.89,8.2,-0.1826,9e-05,18.52281]
[1776851179735,43.15,78136.02,8.2,-0.18206,9e-05,18.48954]
[1776851184770,43.15,78136.38,8.2,-0.18202,9e-05,18.48713]
[1776851189210,43.15,78136.14,8.2,-0.18203,9e-05,18.48811]
[1776851189300,43.15,78136.27,8.2,-0.18202,9e-05,18.48723]
[1776851193590,43.15,78136.53,8.2,-0.18196,9e-05,18.48144]
[1776851193834,43.14,78130.84,8.2,-0.18245,9e-05,18.51125]
[1776851198869,43.14,78131.9,8.2,-0.18235,9e-05,18.50498]
[1776851203904,43.14,78131.1,8.2,-0.18241,9e-05,18.50862]
[1776851209152,43.14,78130.89,8.2,-0.18242,9e-05,18.50948]
[1776851214992,43.14,78126.79,8.2,-0.18277,9e-05,18.53008]
[1776851220027,43.13,78125.31,8.2,-0.18288,9e-05,18.53717]
[1776851225062,43.13,78125.82,8.2,-0.18282,9e-05,18.5335]
[1776851228176,43.13,78125.8,8.2,-0.18282,9e-05,18.5333]
[1776851228263,43.13,78125.87,8.2,-0.18281,9e-05,18.53278]
[1776851233887,43.13,78123.71,8.2,-0.183,9e-05,18.54416]
[1776851234914,43.13,78123.94,8.2,-0.18298,9e-05,18.54291]
[1776851240170,43.13,78123.42,8.2,-0.18302,9e-05,18.54548]
[1776851245204,43.13,78123.45,8.2,-0.18302,9e-05,18.54514]
[1776851248521,43.13,78123.5,8.2,-0.18301,9e-05,18.5448]
[1776851248990,43.13,78122.25,8.2,-0.18312,9e-05,18.55142]
[1776851251714,43.13,78111.78,8.2,-0.18401,9e-05,18.60289]
[1776851257281,43.13,78112.07,8.2,-0.18398,9e-05,18.60078]
[1776851262875,43.12,78111.74,8.2,-0.18399,9e-05,18.60187]
[1776851269374,43.12,78109.64,8.2,-0.18417,9e-05,18.61218]
[1776851274409,43.12,78110.91,8.2,-0.18404,9e-05,18.60485]
[1776851279444,43.12,78110.83,8.2,-0.18404,9e-05,18.60474]
[1776851279831,43.12,78110.83,8.2,-0.18404,9e-05,18.60474]
[1776851285486,43.12,78114.21,8.2,-0.18374,9e-05,18.58625]
[1776851290521,43.11,78114.66,8.2,-0.18369,9e-05,18.58347]
[1776851293302,43.11,78115.52,8.2,-0.18361,9e-05,18.57876]
[1776851293311,43.11,78115.52,8.2,-0.18361,9e-05,18.57876]
[1776851293612,43.11,78115.52,8.2,-0.18361,9e-05,18.57876]
[1776851294149,43.11,78119.52,8.2,-0.18326,9e-05,18.55741]
[1776851299584,43.11,78123.27,8.2,-0.18293,9e-05,18.53735]
[1776851301263,43.11,78122.61,8.2,-0.18299,9e-05,18.54085]
[1776851303279,43.11,78123.71,8.2,-0.18289,9e-05,18.53497]
[1776851305192,43.11,78117.05,8.2,-0.18347,9e-05,18.57037]
[1776851306482,43.11,78116.61,8.2,-0.18351,9e-05,18.57265]
[1776851306831,43.11,78117.73,8.2,-0.18341,9e-05,18.56663]
[1776851311908,43.11,78113.65,8.2,-0.18374,9e-05,18.58411]
[1776851317718,43.11,78111.53,8.2,-0.18392,9e-05,18.59481]
[1776851317853,43.11,78111.53,8.2,-0.18392,9e-05,18.59481]
[1776851318203,43.11,78111.53,8.2,-0.18392,9e-05,18.59481]
[1776851324150,43.11,78112.44,8.2,-0.18383,9e-05,18.58953]
[1776851325410,43.11,78112.31,8.2,-0.18384,9e-05,18.59005]
[1776851325443,43.11,78112.31,8.2,-0.18384,9e-05,18.59005]
[1776851326260,43.11,78113.36,8.2,-0.18375,9e-05,18.58439]
[1776851330000,43.11,78117.86,8.2,-0.18335,9e-05,18.56028]
[1776851330884,43.11,78117.75,8.2,-0.18335,9e-05,18.56077]
[1776851332393,43.11,78120.79,8.2,-0.18309,9e-05,18.54459]
[1776851332742,43.11,78120.79,8.2,-0.18309,9e-05,18.54459]
[1776851335582,43.11,78121.46,8.2,-0.18303,9e-05,18.54093]
[1776851340879,43.11,78122.58,8.2,-0.18293,9e-05,18.53486]
[1776851344560,43.11,78122.94,8.2,-0.18289,9e-05,18.53292]
[1776851344908,43.11,78122.93,8.2,-0.18289,9e-05,18.53296]
[1776851345267,43.11,78122.93,8.2,-0.18289,9e-05,18.53296]
[1776851348621,43.11,78127.03,8.2,-0.18253,9e-05,18.51111]
[1776851348624,43.11,78127.03,8.2,-0.18253,9e-05,18.51111]
[1776851353970,43.11,78124.63,8.2,-0.18275,9e-05,18.52399]
[1776851360949,43.11,78124.29,8.2,-0.18278,9e-05,18.52581]
[1776851361101,43.11,78124.29,8.2,-0.18278,9e-05,18.52581]
[1776851363957,43.11,78124.18,8.2,-0.18279,9e-05,18.52639]
[1776851365974,43.11,78125.33,8.2,-0.18269,9e-05,18.52026]
[1776851371089,43.11,78124.02,8.2,-0.18277,9e-05,18.52335]
[1776851377131,43.11,78120.22,8.2,-0.18311,9e-05,18.54351]
[1776851382166,43.11,78120.47,8.2,-0.18308,9e-05,18.54206]
[1776851387201,43.11,78121.86,8.2,-0.18296,9e-05,18.53455]
[1776851392461,43.11,78121.71,8.2,-0.18297,9e-05,18.53528]
[1776851394698,43.11,78121.71,8.2,-0.18297,9e-05,18.53526]
[1776851399080,43.11,78127.25,8.2,-0.18248,9e-05,18.50579]
[1776851404322,43.11,78124.01,8.2,-0.18277,9e-05,18.52313]
[1776851405940,43.11,78123.91,8.2,-0.18278,9e-05,18.52366]
[1776851406689,43.11,78123.91,8.2,-0.18278,9e-05,18.52366]
[1776851406938,43.11,78124.66,8.2,-0.18271,9e-05,18.51967]
[1776851407150,43.11,78124.66,8.2,-0.18271,9e-05,18.51967]
[1776851412377,43.11,78134.72,8.2,-0.18183,9e-05,18.46638]
[1776851414028,43.11,78136.63,8.2,-0.18167,9e-05,18.45628]
[1776851414147,43.11,78136.63,8.2,-0.18167,9e-05,18.45628]
[1776851414392,43.11,78136.79,8.2,-0.18166,9e-05,18.45552]
[1776851415606,43.11,78136.79,8.2,-0.18166,9e-05,18.45552]
[1776851421441,43.11,78136.34,8.2,-0.18169,9e-05,18.45753]
[1776851426476,43.11,78134.62,8.2,-0.18184,9e-05,18.46638]
[1776851430692,43.11,78130.44,8.2,-0.1822,9e-05,18.48844]
[1776851436546,43.1,78130.25,8.2,-0.18218,9e-05,18.4848]
[1776851439437,43.1,78129.89,8.2,-0.1822,9e-05,18.48652]
[1776851441011,43.1,78130.81,8.2,-0.18212,9e-05,18.48143]
[1776851446616,43.1,78131.94,8.2,-0.18201,9e-05,18.47488]
[1776851451651,43.1,78136.76,8.2,-0.18159,9e-05,18.44882]
[1776851456686,43.1,78135.31,8.2,-0.18171,9e-05,18.45631]
[1776851460105,43.1,78135.19,8.2,-0.18172,9e-05,18.4568]
[1776851462512,43.1,78135.19,8.2,-0.18172,9e-05,18.4568]
[1776851462571,43.1,78135.19,8.2,-0.18172,9e-05,18.4568]
[1776851462622,43.1,78135.19,8.2,-0.18172,9e-05,18.4568]
[1776851462789,43.1,78135.19,8.2,-0.18172,9e-05,18.4568]
[1776851462907,43.1,78128.07,8.2,-0.18234,9e-05,18.49461]
[1776851463007,43.1,78128.07,8.2,-0.18234,9e-05,18.49461]
[1776851463072,43.1,78128.07,8.2,-0.18234,9e-05,18.49461]
[1776851463264,43.1,78128.07,8.2,-0.18234,9e-05,18.49461]
[1776851465772,43.1,78118.0,8.2,-0.18323,9e-05,18.54829]
[1776851466029,43.1,78118.78,8.2,-0.18316,9e-05,18.54411]
[1776851466881,43.1,78118.92,8.2,-0.18314,9e-05,18.54321]
[1776851472739,43.09,78118.53,8.2,-0.18316,9e-05,18.54449]
[1776851474152,43.09,78118.69,8.2,-0.18315,9e-05,18.54348]
[1776851474204,43.09,78118.69,8.2,-0.18315,9e-05,18.54348]
[1776851474826,43.09,78119.11,8.2,-0.1831,9e-05,18.54092]
[1776851479861,43.09,78116.36,8.2,-0.18335,9e-05,18.55548]
[1776851484896,43.09,78117.71,8.2,-0.18322,9e-05,18.54814]
[1776851490676,43.09,78117.2,8.2,-0.18327,9e-05,18.55073]
[1776851495972,43.09,78118.11,8.2,-0.18316,9e-05,18.5418]
[1776851501008,43.09,78113.94,8.2,-0.18352,9e-05,18.56387]
[1776851505089,43.09,78114.18,8.2,-0.1835,9e-05,18.56245]
[1776851505095,43.09,78114.18,8.2,-0.1835,9e-05,18.56245]
[1776851505442,43.09,78114.18,8.2,-0.1835,9e-05,18.56245]
[1776851506413,43.09,78115.26,8.2,-0.1834,9e-05,18.55662]
[1776851507432,43.09,78118.34,8.2,-0.18313,9e-05,18.54021]
[1776851510373,43.09,78121.45,8.2,-0.18286,9e-05,18.52369]
[1776851511153,43.09,78118.49,8.2,-0.18312,9e-05,18.53946]
[1776851517120,43.09,78117.46,8.2,-0.18321,9e-05,18.54492]
[1776851518383,43.09,78117.46,8.2,-0.18321,9e-05,18.54492]
[1776851522134,43.09,78109.31,8.2,-0.18392,9e-05,18.58807]
[1776851522494,43.09,78109.31,8.2,-0.18392,9e-05,18.58807]
[1776851529204,43.09,78108.92,8.2,-0.18395,9e-05,18.58964]
[1776851534239,43.09,78107.92,8.2,-0.18403,9e-05,18.59456]
[1776851539274,43.09,78107.37,8.2,-0.18407,9e-05,18.59707]
[1776851544311,43.08,78107.56,8.2,-0.18405,9e-05,18.59561]
[1776851549345,43.08,78105.09,8.2,-0.18426,9e-05,18.60829]
[1776851554380,43.08,78104.27,8.2,-0.1843,9e-05,18.60817]
[1776851559415,43.08,78104.24,8.2,-0.18429,9e-05,18.60763]
[1776851564450,43.08,78111.76,8.2,-0.18362,9e-05,18.56712]
[1776851569485,43.08,78110.78,8.2,-0.1837,9e-05,18.57201]
[1776851570329,43.08,78110.78,8.2,-0.1837,9e-05,18.57201]
[1776851572437,43.08,78109.7,8.2,-0.18379,9e-05,18.57761]
[1776851577540,43.08,78107.7,8.2,-0.18396,9e-05,18.58774]
[1776851583389,43.07,78106.55,8.2,-0.18406,9e-05,18.59348]
[1776851585112,43.07,78093.11,8.2,-0.18524,9e-05,18.66459]
[1776851585597,43.07,78090.61,8.2,-0.18546,9e-05,18.67782]
[1776851590327,43.07,78089.91,8.2,-0.18552,9e-05,18.68129]
[1776851590785,43.07,78089.91,8.2,-0.18552,9e-05,18.68129]
[1776851590794,43.07,78089.91,8.2,-0.18552,9e-05,18.68129]
[1776851594287,43.07,78086.89,8.2,-0.18578,9e-05,18.69684]
[1776851594692,43.07,78086.89,8.2,-0.18578,9e-05,18.69684]
[1776851594990,43.07,78085.4,8.2,-0.18591,9e-05,18.70465]
[1776851596209,43.07,78076.28,8.2,-0.18672,9e-05,18.75309]
[1776851596285,43.07,78076.28,8.2,-0.18672,9e-05,18.75309]
[1776851599259,43.07,78064.5,8.2,-0.18777,9e-05,18.81536]
[1776851600484,43.07,78063.28,8.2,-0.18788,9e-05,18.82172]
[1776851600704,43.07,78054.18,8.2,-0.1887,9e-05,18.86981]
[1776851605738,43.07,78051.56,8.2,-0.18893,9e-05,18.88332]
[1776851610772,43.07,78054.16,8.2,-0.18869,9e-05,18.86933]
[1776851611575,43.07,78054.29,8.2,-0.18868,9e-05,18.8686]
[1776851616816,43.07,78056.79,8.2,-0.18842,9e-05,18.85125]
[1776851621857,43.07,78052.46,8.2,-0.18881,9e-05,18.87405]
[1776851622887,43.07,78052.46,8.2,-0.18881,9e-05,18.87405]
[1776851628608,43.06,78042.56,8.2,-0.18969,9e-05,18.92584]
[1776851633941,43.06,78034.94,8.2,-0.19036,9e-05,18.9651]
[1776851635923,43.06,78035.07,8.2,-0.19034,9e-05,18.96422]
[1776851636022,43.06,78035.07,8.2,-0.19034,9e-05,18.96422]
[1776851636102,43.06,78029.47,8.2,-0.19085,9e-05,18.99363]
[1776851636142,43.06,78029.47,8.2,-0.19085,9e-05,18.99363]
[1776851636990,43.06,78011.57,8.2,-0.19247,9e-05,19.08804]
[1776851640800,43.06,78013.87,8.2,-0.19225,9e-05,19.07527]
[1776851643999,43.06,78025.11,8.2,-0.19122,9e-05,19.01544]
[1776851650024,43.05,78017.66,8.2,-0.19189,9e-05,19.05405]
[1776851651839,43.05,78018.49,8.2,-0.19181,9e-05,19.04936]
[1776851653101,43.05,78019.86,8.2,-0.19168,9e-05,19.04199]
[1776851653107,43.05,78019.86,8.2,-0.19168,9e-05,19.04199]
[1776851656707,43.05,78014.39,8.2,-0.19217,9e-05,19.07043]
[1776851662169,43.05,78008.24,8.2,-0.19271,9e-05,19.10155]
[1776851666277,43.04,78006.68,8.2,-0.19284,9e-05,19.10915]
[1776851670224,43.04,78018.21,8.2,-0.19177,9e-05,19.04729]
[1776851671619,43.04,78018.21,8.2,-0.19177,9e-05,19.04729]
[1776851671968,43.04,78018.21,8.2,-0.19177,9e-05,19.04729]
[1776851677733,43.04,78023.44,8.2,-0.19126,9e-05,19.01516]
[1776851683316,43.04,78021.56,8.2,-0.19142,9e-05,19.02458]
[1776851687736,43.04,78018.45,8.2,-0.1917,9e-05,19.04067]
[1776851693386,43.03,78014.74,8.2,-0.19202,9e-05,19.05931]
[1776851698421,43.03,78014.17,8.2,-0.19206,9e-05,19.06154]
[1776851699275,43.03,78014.17,8.2,-0.19206,9e-05,19.06154]
[1776851702601,43.03,78020.7,8.2,-0.19146,9e-05,19.02659]
[1776851702840,43.03,78020.7,8.2,-0.19146,9e-05,19.02659]
[1776851704349,43.03,78023.54,8.2,-0.1912,9e-05,19.01134]
[1776851704820,43.03,78023.54,8.2,-0.1912,9e-05,19.01134]
[1776851705169,43.03,78027.59,8.2,-0.19083,9e-05,18.98972]
[1776851705957,43.03,78027.59,8.2,-0.19083,9e-05,18.98972]
[1776851706647,43.03,78032.76,8.2,-0.19036,9e-05,18.96231]
[1776851707636,43.03,78035.68,8.2,-0.1901,9e-05,18.94682]
[1776851709935,43.03,78035.91,8.2,-0.19007,9e-05,18.94559]
[1776851710267,43.03,78035.68,8.2,-0.19009,9e-05,18.94679]
[1776851714269,43.03,78030.92,8.2,-0.19052,9e-05,18.97188]
[1776851714535,43.03,78031.38,8.2,-0.19048,9e-05,18.9694]
[1776851719571,43.02,78031.44,8.2,-0.19046,9e-05,18.96801]
[1776851724606,43.02,78028.54,8.2,-0.19071,9e-05,18.98242]
[1776851729134,43.02,78025.83,8.2,-0.19094,9e-05,18.99614]
[1776851729641,43.02,78025.38,8.2,-0.19098,9e-05,18.99822]
[1776851731830,43.02,78024.98,8.2,-0.19101,9e-05,19.00025]
[1776851733926,43.02,78019.94,8.2,-0.19144,9e-05,19.02279]
[1776851734410,43.02,78018.91,8.2,-0.19153,9e-05,19.02812]
[1776851734808,43.02,78006.83,8.2,-0.19263,9e-05,19.0918]
[1776851736058,43.02,77997.09,8.2,-0.19351,9e-05,19.14298]
[1776851737229,43.01,77995.93,8.2,-0.19358,9e-05,19.14643]
[1776851741012,43.01,78000.99,8.2,-0.1931,9e-05,19.11899]
[1776851742997,43.0,78001.82,8.2,-0.19302,9e-05,19.11414]
[1776851748776,43.0,77998.5,8.2,-0.19329,9e-05,19.12995]
[1776851753811,43.0,78006.48,8.2,-0.19255,9e-05,19.0867]
[1776851759207,42.99,78008.8,8.2,-0.19232,9e-05,19.07378]
[1776851767711,42.99,78003.37,8.2,-0.19279,9e-05,19.10104]
[1776851769848,42.99,77999.53,8.2,-0.19314,9e-05,19.1209]
[1776851775575,42.98,77996.65,8.2,-0.19338,9e-05,19.13469]
[1776851778017,42.98,78002.23,8.2,-0.19286,9e-05,19.10474]
[1776851784021,42.98,78010.09,8.2,-0.19212,9e-05,19.06201]
[1776851784516,42.98,78010.09,8.2,-0.19212,9e-05,19.06201]
[1776851784563,42.98,78010.09,8.2,-0.19212,9e-05,19.06201]
[1776851787588,42.98,78001.53,8.2,-0.1929,9e-05,19.10671]
[1776851791950,42.97,78000.88,8.2,-0.19291,9e-05,19.10539]
[1776851794227,42.97,78001.3,8.2,-0.19287,9e-05,19.10274]
[1776851801706,42.97,77999.26,8.2,-0.19303,9e-05,19.11194]
[1776851808201,42.96,77999.97,8.2,-0.19294,9e-05,19.10684]
[1776851810937,42.96,78012.13,8.2,-0.19182,9e-05,19.04193]
[1776851816698,42.96,78010.45,8.2,-0.19196,9e-05,19.05003]
[1776851822378,42.96,78012.35,8.2,-0.19178,9e-05,19.03933]
[1776851825127,42.96,78023.03,8.2,-0.1908,9e-05,18.98242]
[1776851826248,42.96,78023.03,8.2,-0.1908,9e-05,18.98242]
[1776851829959,42.96,78024.68,8.2,-0.19065,9e-05,18.97358]
[1776851831484,42.96,78027.5,8.2,-0.19039,9e-05,18.95857]
[1776851834124,42.96,78027.51,8.2,-0.19039,9e-05,18.95849]
[1776851836374,42.96,78029.68,8.2,-0.1902,9e-05,18.94698]
[1776851836394,42.96,78029.69,8.2,-0.19019,9e-05,18.94693]
[1776851841429,42.95,78032.58,8.2,-0.18992,9e-05,18.93098]
[1776851843322,42.95,78034.39,8.2,-0.18976,9e-05,18.92126]
[1776851843443,42.95,78033.79,8.2,-0.18981,9e-05,18.92434]
[1776851848855,42.95,78032.29,8.2,-0.18995,9e-05,18.9324]
[1776851848957,42.95,78028.72,8.2,-0.19027,9e-05,18.95133]
[1776851849880,42.95,78028.72,8.2,-0.19027,9e-05,18.95133]
[1776851850230,42.95,78028.72,8.2,-0.19027,9e-05,18.95133]
[1776851849965,42.95,78029.22,8.2,-0.19022,9e-05,18.94854]
[1776851850580,42.95,78029.22,8.2,-0.19022,9e-05,18.94854]
[1776851853094,42.95,78030.3,8.2,-0.1901,9e-05,18.93876]
[1776851853196,42.95,78030.19,8.2,-0.19011,9e-05,18.93935]
[1776851854107,42.95,78030.19,8.2,-0.19011,9e-05,18.93935]
[1776851854117,42.95,78030.87,8.2,-0.19004,9e-05,18.93562]
[1776851858020,42.95,78027.67,8.2,-0.19033,9e-05,18.95257]
[1776851858095,42.95,78027.29,8.2,-0.19037,9e-05,18.95457]
[1776851859254,42.95,78027.29,8.2,-0.19037,9e-05,18.95457]
[1776851859293,42.95,78028.16,8.2,-0.19028,9e-05,18.9498]
[1776851860495,42.95,78029.25,8.2,-0.19019,9e-05,18.94402]
[1776851860619,42.95,78029.86,8.2,-0.19013,9e-05,18.94077]
[1776851862625,42.95,78031.98,8.2,-0.18994,9e-05,18.92938]
[1776851862726,42.95,78032.0,8.2,-0.18993,9e-05,18.92902]
[1776851863845,42.95,78032.0,8.2,-0.18993,9e-05,18.92902]
[1776851864202,42.95,78031.96,8.2,-0.18993,9e-05,18.92924]
[1776851865783,42.95,78033.14,8.2,-0.18982,9e-05,18.92286]
[1776851871640,42.95,78033.11,8.2,-0.18981,9e-05,18.92223]
[1776851876676,42.95,78031.31,8.2,-0.18997,9e-05,18.93118]
[1776851881712,42.94,78032.62,8.2,-0.18984,9e-05,18.92363]
[1776851887200,42.94,78040.1,8.2,-0.18915,9e-05,18.88341]
[1776851887220,42.94,78040.1,8.2,-0.18915,9e-05,18.88341]
[1776851887301,42.94,78041.78,8.2,-0.189,9e-05,18.87442]
[1776851888924,42.94,78042.92,8.2,-0.1889,9e-05,18.86829]
[1776851888989,42.94,78041.44,8.2,-0.18903,9e-05,18.87609]
[1776851894565,42.94,78035.79,8.2,-0.18954,9e-05,18.90576]
[1776851900270,42.94,78035.01,8.2,-0.1896,9e-05,18.90931]
[1776851902947,42.94,78035.03,8.2,-0.18959,9e-05,18.90891]
[1776851908803,42.94,78028.65,8.2,-0.19016,9e-05,18.94214]
[1776851913945,42.93,78028.16,8.2,-0.19016,9e-05,18.94003]
[1776851918980,42.93,78027.38,8.2,-0.19022,9e-05,18.94351]
[1776851924015,42.93,78027.08,8.2,-0.19024,9e-05,18.94446]
[1776851929050,42.93,78028.04,8.2,-0.19014,9e-05,18.93875]
[1776851929378,42.93,78028.04,8.2,-0.19014,9e-05,18.93875]
[1776851935092,42.93,78037.67,8.2,-0.18926,9e-05,18.88704]
[1776851938184,42.93,78037.14,8.2,-0.18931,9e-05,18.88977]
[1776851938389,42.93,78034.52,8.2,-0.18954,9e-05,18.90363]
[1776851944155,42.92,78030.26,8.2,-0.18992,9e-05,18.9257]
[1776851944540,42.92,78030.26,8.2,-0.18992,9e-05,18.9257]
[1776851950140,42.92,78030.29,8.2,-0.18991,9e-05,18.92535]
[1776851950201,42.92,78030.29,8.2,-0.18991,9e-05,18.92535]
[1776851950319,42.92,78032.99,8.2,-0.18966,9e-05,18.91063]
[1776851952211,42.92,78045.24,8.2,-0.18855,9e-05,18.84542]
[1776851957246,42.92,78043.81,8.2,-0.18868,9e-05,18.85296]
[1776851962281,42.92,78042.59,8.2,-0.18879,9e-05,18.85935]
[1776851967316,42.92,78043.16,8.2,-0.18874,9e-05,18.85622]
[1776851971593,42.92,78038.2,8.2,-0.18916,9e-05,18.87857]
[1776851972351,42.92,78037.91,8.2,-0.18918,9e-05,18.88007]
[1776851978393,42.92,78035.49,8.2,-0.1894,9e-05,18.89266]
[1776851983427,42.92,78034.58,8.2,-0.18947,9e-05,18.89725]
[1776851988463,42.92,78038.94,8.2,-0.18908,9e-05,18.87387]
[1776851993909,42.92,78040.9,8.2,-0.1889,9e-05,18.86339]
[1776851997911,42.92,78039.26,8.2,-0.18905,9e-05,18.87206]
[1776851997990,42.92,78039.26,8.2,-0.18905,9e-05,18.87206]
[1776851998078,42.92,78039.26,8.2,-0.18905,9e-05,18.87206]
[1776851998128,42.92,78039.26,8.2,-0.18905,9e-05,18.87206]
[1776851998224,42.92,78039.26,8.2,-0.18905,9e-05,18.87206]
[1776851998232,42.92,78039.26,8.2,-0.18905,9e-05,18.87206]
[1776851998280,42.92,78038.39,8.2,-0.18912,9e-05,18.87663]
[1776851998513,42.92,78038.39,8.2,-0.18912,9e-05,18.87663]
[1776851999188,42.92,78038.39,8.2,-0.18912,9e-05,18.87663]
[1776851999289,42.92,78029.35,8.2,-0.18994,9e-05,18.92482]
[1776852001805,42.92,78019.25,8.2,-0.19087,9e-05,18.97863]
[1776852002838,42.92,78019.25,8.2,-0.19087,9e-05,18.97863]
[1776852003365,42.92,78019.25,8.2,-0.19087,9e-05,18.97863]
[1776852003410,42.92,78019.25,8.2,-0.19087,9e-05,18.97863]
[1776852002892,42.92,78020.78,8.2,-0.19073,9e-05,18.97074]
[1776852003810,42.92,78020.78,8.2,-0.19073,9e-05,18.97074]
[1776852005583,42.92,78035.59,8.2,-0.18939,9e-05,18.89218]
[1776852007245,42.92,78035.59,8.2,-0.18939,9e-05,18.89218]
[1776852012331,42.92,78035.92,8.2,-0.18937,9e-05,18.8909]
[1776852012352,42.92,78035.32,8.2,-0.18942,9e-05,18.89426]
[1776852017667,42.92,78027.27,8.2,-0.19015,9e-05,18.93663]
[1776852022703,42.92,78027.4,8.2,-0.19013,9e-05,18.93541]
[1776852027738,42.92,78032.76,8.2,-0.18963,9e-05,18.90654]
[1776852032959,42.92,78032.27,8.2,-0.18965,9e-05,18.9049]
[1776852038817,42.92,78037.83,8.2,-0.18914,9e-05,18.875]
[1776852043852,42.92,78044.38,8.2,-0.18854,9e-05,18.8401]
[1776852046413,42.92,78046.11,8.2,-0.18839,9e-05,18.83093]
[1776852046873,42.92,78053.53,8.2,-0.18772,9e-05,18.79149]
[1776852051908,42.91,78054.28,8.2,-0.18765,9e-05,18.78727]
[1776852056943,42.91,78056.19,8.2,-0.18747,9e-05,18.77684]
[1776852061975,42.91,78058.02,8.2,-0.18731,9e-05,18.767]
[1776852062691,42.91,78056.74,8.2,-0.18742,9e-05,18.77379]
[1776852064991,42.91,78065.84,8.2,-0.1866,9e-05,18.72527]
[1776852065367,42.91,78065.84,8.2,-0.1866,9e-05,18.72527]
[1776852066342,42.91,78067.1,8.2,-0.18649,9e-05,18.71858]
[1776852067568,42.91,78067.75,8.2,-0.18643,9e-05,18.71516]
[1776852068836,42.91,78067.57,8.2,-0.18645,9e-05,18.71615]
[1776852074143,42.91,78067.66,8.2,-0.18645,9e-05,18.71594]
[1776852074446,42.91,78067.66,8.2,-0.18645,9e-05,18.71594]
[1776852074244,42.91,78067.31,8.2,-0.18648,9e-05,18.71784]
[1776852078647,42.91,78067.25,8.2,-0.18648,9e-05,18.71777]
[1776852084137,42.91,78069.56,8.2,-0.18626,9e-05,18.70493]
[1776852087232,42.91,78069.83,8.2,-0.18624,9e-05,18.70334]
[1776852087237,42.91,78069.83,8.2,-0.18624,9e-05,18.70334]
[1776852087633,42.91,78069.46,8.2,-0.18627,9e-05,18.70523]
[1776852087686,42.91,78069.46,8.2,-0.18627,9e-05,18.70523]
[1776852088165,42.91,78063.98,8.2,-0.18676,9e-05,18.7345]
[1776852088964,42.91,78063.98,8.2,-0.18676,9e-05,18.7345]
[1776852093695,42.91,78048.53,8.2,-0.18812,9e-05,18.81269]
[1776852099242,42.91,78053.67,8.2,-0.18765,9e-05,18.78484]
[1776852104277,42.91,78058.2,8.2,-0.18724,9e-05,18.7606]
[1776852109312,42.91,78057.49,8.2,-0.1873,9e-05,18.76432]
[1776852114347,42.91,78056.09,8.2,-0.18743,9e-05,18.77165]
[1776852119381,42.91,78057.03,8.2,-0.18734,9e-05,18.76653]
[1776852124417,42.91,78057.34,8.2,-0.18731,9e-05,18.76477]
[1776852129452,42.91,78059.6,8.2,-0.18711,9e-05,18.75269]
[1776852130887,42.91,78059.25,8.2,-0.18714,9e-05,18.75455]
[1776852131237,42.91,78059.25,8.2,-0.18714,9e-05,18.75455]
[1776852134487,42.91,78047.62,8.2,-0.18818,9e-05,18.81635]
[1776852139522,42.91,78040.99,8.2,-0.18877,9e-05,18.85095]
[1776852144557,42.9,78039.07,8.2,-0.18893,9e-05,18.86044]
[1776852146304,42.9,78038.65,8.2,-0.18897,9e-05,18.86252]
[1776852146525,42.9,78038.65,8.2,-0.18897,9e-05,18.86252]
[1776852146581,42.9,78038.65,8.2,-0.18897,9e-05,18.86252]
[1776852146571,42.9,78031.06,8.2,-0.18965,9e-05,18.90271]
[1776852146734,42.9,78031.06,8.2,-0.18965,9e-05,18.90271]
[1776852147469,42.9,78031.06,8.2,-0.18965,9e-05,18.90271]
[1776852153026,42.9,78019.81,8.2,-0.19063,9e-05,18.95793]
[1776852157048,42.9,78021.31,8.2,-0.19049,9e-05,18.9494]
[1776852159806,42.9,78018.9,8.2,-0.1907,9e-05,18.96177]
[1776852159963,42.9,78017.97,8.2,-0.19078,9e-05,18.96656]
[1776852165667,42.9,78019.45,8.2,-0.19065,9e-05,18.95862]
[1776852171146,42.9,78019.0,8.2,-0.19069,9e-05,18.96098]
[1776852171302,42.9,78019.0,8.2,-0.19069,9e-05,18.96098]
[1776852175782,42.9,78007.97,8.2,-0.19169,9e-05,19.01924]
[1776852180817,42.89,78001.12,8.2,-0.19231,9e-05,19.05509]
[1776852183661,42.89,78001.26,8.2,-0.19229,9e-05,19.05408]
[1776852183679,42.89,78001.26,8.2,-0.19229,9e-05,19.05408]
[1776852184606,42.89,77990.82,8.2,-0.19324,9e-05,19.10915]
[1776852184663,42.89,77990.82,8.2,-0.19324,9e-05,19.10915]
[1776852187175,42.89,77976.89,8.2,-0.19452,9e-05,19.18266]
[1776852187308,42.89,77976.89,8.2,-0.19452,9e-05,19.18266]
[1776852187310,42.89,77976.89,8.2,-0.19452,9e-05,19.18266]
[1776852187438,42.89,77976.89,8.2,-0.19452,9e-05,19.18266]
[1776852187442,42.89,77976.89,8.2,-0.19452,9e-05,19.18266]
[1776852187491,42.89,77976.89,8.2,-0.19452,9e-05,19.18266]
[1776852187592,42.89,77974.76,8.2,-0.19471,9e-05,19.19357]
[1776852191240,42.89,77967.17,8.2,-0.19541,9e-05,19.23348]
[1776852191639,42.89,77967.17,8.2,-0.19541,9e-05,19.23348]
[1776852192196,42.89,77965.89,8.2,-0.19552,9e-05,19.24005]
[1776852193537,42.89,77971.3,8.2,-0.19502,9e-05,19.21144]
[1776852193887,42.89,77974.9,8.2,-0.19469,9e-05,19.19237]
[1776852194257,42.89,77974.9,8.2,-0.19469,9e-05,19.19237]
[1776852195114,42.89,77975.11,8.2,-0.19467,9e-05,19.19123]
[1776852195200,42.89,77974.44,8.2,-0.19473,9e-05,19.19474]
[1776852196828,42.89,77976.61,8.2,-0.19453,9e-05,19.18328]
[1776852200620,42.89,77976.75,8.2,-0.19451,9e-05,19.18209]
[1776852202452,42.89,77979.16,8.2,-0.19429,9e-05,19.16909]
[1776852208012,42.88,77979.92,8.2,-0.1942,9e-05,19.1642]
[1776852210250,42.88,77979.96,8.2,-0.1942,9e-05,19.16387]
[1776852215704,42.88,77977.9,8.2,-0.19435,9e-05,19.17021]
[1776852221104,42.88,77984.91,8.2,-0.19369,9e-05,19.13238]
[1776852226139,42.88,77983.33,8.2,-0.19383,9e-05,19.14035]
[1776852231176,42.88,77983.38,8.2,-0.19382,9e-05,19.13969]
[1776852236211,42.88,77985.46,8.2,-0.19362,9e-05,19.12834]
[1776852240305,42.88,77985.21,8.2,-0.19364,9e-05,19.12945]
[1776852246281,42.87,77989.12,8.2,-0.19327,9e-05,19.10834]
[1776852251316,42.87,77982.17,8.2,-0.19391,9e-05,19.14483]
[1776852251895,42.87,77982.17,8.2,-0.19391,9e-05,19.14483]
[1776852255044,42.87,77992.07,8.2,-0.193,9e-05,19.09223]
[1776852255053,42.87,77992.07,8.2,-0.193,9e-05,19.09223]
[1776852255142,42.87,77992.07,8.2,-0.193,9e-05,19.09223]
[1776852260379,42.87,77991.05,8.2,-0.19309,9e-05,19.0975]
[1776852265413,42.87,77992.31,8.2,-0.19297,9e-05,19.09067]
[1776852265722,42.87,77992.31,8.2,-0.19297,9e-05,19.09067]
[1776852266177,42.87,77992.31,8.2,-0.19297,9e-05,19.09067]
[1776852269200,42.87,77990.48,8.2,-0.19313,9e-05,19.10024]
[1776852274477,42.87,77991.57,8.2,-0.193,9e-05,19.09029]
[1776852279512,42.87,77988.59,8.2,-0.19327,9e-05,19.10582]
[1776852284547,42.87,77991.66,8.2,-0.19299,9e-05,19.08933]
[1776852289582,42.87,77992.5,8.2,-0.19291,9e-05,19.08469]
[1776852291802,42.87,77992.56,8.2,-0.1929,9e-05,19.08431]
[1776852293854,42.87,78004.75,8.2,-0.19178,9e-05,19.01968]
[1776852294617,42.87,78001.74,8.2,-0.19206,9e-05,19.03557]
[1776852299652,42.87,78000.38,8.2,-0.19217,9e-05,19.04232]
[1776852304688,42.86,78005.75,8.2,-0.19167,9e-05,19.01331]
[1776852309996,42.86,78006.36,8.2,-0.19161,9e-05,19.00968]
[1776852310158,42.86,78006.36,8.2,-0.19161,9e-05,19.00968]
[1776852310213,42.86,78006.36,8.2,-0.19161,9e-05,19.00968]
[1776852315765,42.86,78008.36,8.2,-0.19142,9e-05,18.99866]
[1776852320800,42.86,78008.11,8.2,-0.19144,9e-05,18.99964]
[1776852326457,42.86,78008.13,8.2,-0.19143,9e-05,18.99925]
[1776852326807,42.86,78006.39,8.2,-0.19159,9e-05,19.00832]
[1776852332671,42.86,78006.13,8.2,-0.19161,9e-05,19.00937]
[1776852332742,42.86,78006.13,8.2,-0.19161,9e-05,19.00937]
[1776852332678,42.86,78007.08,8.2,-0.19149,9e-05,19.00026]
[1776852337923,42.86,78002.48,8.2,-0.19191,9e-05,19.02473]
[1776852341805,42.86,78004.62,8.2,-0.19172,9e-05,19.0135]
[1776852343177,42.86,78001.81,8.2,-0.19198,9e-05,19.02841]
[1776852349000,42.86,77996.78,8.2,-0.19244,9e-05,19.05497]
[1776852350692,42.86,77996.78,8.2,-0.19244,9e-05,19.05497]
[1776852356049,42.86,78002.94,8.2,-0.19187,9e-05,19.02241]
[1776852361085,42.86,78004.45,8.2,-0.19174,9e-05,19.01451]
[1776852366121,42.86,78003.57,8.2,-0.19182,9e-05,19.01936]
[1776852371157,42.86,78004.43,8.2,-0.19174,9e-05,19.01496]
[1776852375757,42.86,78004.1,8.2,-0.19178,9e-05,19.01683]
[1776852375832,42.86,78004.1,8.2,-0.19178,9e-05,19.01683]
[1776852376020,42.86,78004.81,8.2,-0.19171,9e-05,19.0131]
[1776852376802,42.86,78004.81,8.2,-0.19171,9e-05,19.0131]
[1776852378404,42.86,78020.49,8.2,-0.19029,9e-05,18.93001]
[1776852378484,42.86,78020.49,8.2,-0.19029,9e-05,18.93001]
[1776852378585,42.86,78019.82,8.2,-0.19035,9e-05,18.93372]
[1776852384030,42.86,78018.76,8.2,-0.19045,9e-05,18.93945]
[1776852389284,42.86,78011.4,8.2,-0.19112,9e-05,18.97859]
[1776852394319,42.86,78009.81,8.2,-0.19123,9e-05,18.98297]
[1776852395205,42.86,78009.81,8.2,-0.19123,9e-05,18.98297]
[1776852395811,42.86,78009.81,8.2,-0.19123,9e-05,18.98297]
[1776852395365,42.86,78006.15,8.2,-0.19157,9e-05,19.00237]
[1776852396771,42.86,78006.15,8.2,-0.19157,9e-05,19.00237]
[1776852396786,42.86,78006.15,8.2,-0.19157,9e-05,19.00237]
[1776852397231,42.86,78004.88,8.2,-0.19169,9e-05,19.00919]
[1776852397794,42.86,78004.88,8.2,-0.19169,9e-05,19.00919]
[1776852398646,42.86,78006.39,8.2,-0.19155,9e-05,19.00124]
[1776852398803,42.86,78006.39,8.2,-0.19155,9e-05,19.00124]
[1776852399018,42.86,78009.31,8.2,-0.19128,9e-05,18.98582]
[1776852399152,42.86,78009.31,8.2,-0.19128,9e-05,18.98582]
[1776852399354,42.86,78013.27,8.2,-0.19092,9e-05,18.96484]
[1776852400020,42.86,78013.27,8.2,-0.19092,9e-05,18.96484]
[1776852400090,42.86,78013.27,8.2,-0.19092,9e-05,18.96484]
[1776852401055,42.86,78014.25,8.2,-0.19083,9e-05,18.95971]
[1776852406404,42.86,78012.84,8.2,-0.19096,9e-05,18.96718]
[1776852410811,42.86,78012.49,8.2,-0.19099,9e-05,18.96903]
[1776852413600,42.86,78012.92,8.2,-0.19095,9e-05,18.96672]
[1776852413984,42.86,78012.96,8.2,-0.19095,9e-05,18.9665]
[1776852419613,42.86,78015.7,8.2,-0.1907,9e-05,18.95193]
[1776852420496,42.86,78015.67,8.2,-0.1907,9e-05,18.95211]
[1776852420598,42.86,78016.72,8.2,-0.19061,9e-05,18.94654]
[1776852422517,42.86,78029.49,8.2,-0.18945,9e-05,18.87846]
[1776852425342,42.86,78031.59,8.2,-0.18925,9e-05,18.86723]
[1776852426635,42.86,78032.55,8.2,-0.18917,9e-05,18.86211]
[1776852426657,42.86,78032.55,8.2,-0.18917,9e-05,18.86211]
[1776852427132,42.86,78032.82,8.2,-0.18914,9e-05,18.86066]
[1776852427757,42.86,78043.53,8.2,-0.18817,9e-05,18.80364]
[1776852431374,42.86,78046.45,8.2,-0.18791,9e-05,18.78832]
[1776852431545,42.86,78046.45,8.2,-0.18791,9e-05,18.78832]
[1776852431553,42.86,78046.45,8.2,-0.18791,9e-05,18.78832]
[1776852431794,42.86,78046.45,8.2,-0.18791,9e-05,18.78832]
[1776852432002,42.86,78050.23,8.2,-0.18757,9e-05,18.76826]
[1776852432303,42.86,78050.23,8.2,-0.18757,9e-05,18.76826]
[1776852433031,42.86,78051.99,8.2,-0.18742,9e-05,18.75898]
[1776852433562,42.86,78051.99,8.2,-0.18742,9e-05,18.75898]
[1776852438631,42.87,78057.72,8.2,-0.18692,9e-05,18.72927]
[1776852443666,42.87,78058.36,8.2,-0.18687,9e-05,18.72653]
[1776852448528,42.87,78051.76,8.2,-0.18747,9e-05,18.76214]
[1776852449210,42.87,78051.7,8.2,-0.18748,9e-05,18.76253]
[1776852452947,42.87,78050.86,8.2,-0.18753,9e-05,18.76337]
[1776852452950,42.87,78050.86,8.2,-0.18753,9e-05,18.76337]
[1776852452981,42.87,78050.86,8.2,-0.18753,9e-05,18.76337]
[1776852458772,42.87,78043.4,8.2,-0.1882,9e-05,18.80331]
[1776852462094,42.87,78043.84,8.2,-0.18817,9e-05,18.80103]
[1776852462177,42.87,78043.84,8.2,-0.18817,9e-05,18.80103]
[1776852462442,42.87,78043.84,8.2,-0.18817,9e-05,18.80103]
[1776852462792,42.87,78043.84,8.2,-0.18817,9e-05,18.80103]
[1776852462800,42.87,78047.19,8.2,-0.18786,9e-05,18.78308]
[1776852463524,42.87,78047.19,8.2,-0.18786,9e-05,18.78308]
[1776852463873,42.87,78047.19,8.2,-0.18786,9e-05,18.78308]
[1776852464401,42.87,78050.61,8.2,-0.18755,9e-05,18.76477]
[1776852464769,42.87,78050.61,8.2,-0.18755,9e-05,18.76477]
[1776852465420,42.87,78052.96,8.2,-0.18734,9e-05,18.75219]
[1776852470856,42.87,78055.06,8.2,-0.18715,9e-05,18.74088]
[1776852473877,42.87,78053.54,8.2,-0.18728,9e-05,18.74891]
[1776852475101,42.87,78053.42,8.2,-0.1873,9e-05,18.74953]
[1776852475588,42.87,78053.42,8.2,-0.1873,9e-05,18.74953]
[1776852480897,42.87,78052.89,8.2,-0.18734,9e-05,18.75225]
[1776852481215,42.87,78048.24,8.2,-0.18776,9e-05,18.77701]
[1776852481388,42.87,78048.24,8.2,-0.18776,9e-05,18.77701]
[1776852481441,42.87,78048.24,8.2,-0.18776,9e-05,18.77701]
[1776852481523,42.87,78048.24,8.2,-0.18776,9e-05,18.77701]
[1776852481937,42.87,78032.26,8.2,-0.18921,9e-05,18.86216]
[1776852482134,42.87,78032.26,8.2,-0.18921,9e-05,18.86216]
[1776852482944,42.87,78021.53,8.2,-0.19018,9e-05,18.91941]
[1776852484522,42.87,78021.53,8.2,-0.19018,9e-05,18.91941]
[1776852484929,42.87,78019.25,8.2,-0.19039,9e-05,18.93178]
[1776852489947,42.87,78019.35,8.2,-0.19038,9e-05,18.9312]
[1776852494177,42.87,78016.72,8.2,-0.19062,9e-05,18.94504]
[1776852499764,42.87,78020.22,8.2,-0.1903,9e-05,18.92635]
[1776852505098,42.87,78019.04,8.2,-0.19041,9e-05,18.93257]
[1776852506027,42.87,78019.04,8.2,-0.19041,9e-05,18.93257]
[1776852509205,42.87,78028.68,8.2,-0.18953,9e-05,18.88141]
[1776852509306,42.87,78027.14,8.2,-0.18967,9e-05,18.8896]
[1776852514037,42.87,78028.16,8.2,-0.18955,9e-05,18.87996]
[1776852519196,42.87,78031.25,8.2,-0.18926,9e-05,18.86298]
[1776852524231,42.87,78030.64,8.2,-0.18931,9e-05,18.8659]
[1776852529266,42.87,78030.12,8.2,-0.18935,9e-05,18.86831]
[1776852534303,42.86,78029.91,8.2,-0.18936,9e-05,18.86908]
[1776852539336,42.86,78030.03,8.2,-0.18935,9e-05,18.86809]
[1776852544370,42.86,78029.55,8.2,-0.18939,9e-05,18.87033]
[1776852549406,42.86,78032.27,8.2,-0.18913,9e-05,18.85554]
[1776852552590,42.86,78030.0,8.2,-0.18934,9e-05,18.86752]
[1776852552753,42.86,78029.46,8.2,-0.18939,9e-05,18.87027]
[1776852554177,42.86,78025.13,8.2,-0.18978,9e-05,18.89337]
[1776852554772,42.86,78015.48,8.2,-0.19066,9e-05,18.94469]
[1776852556608,42.86,78014.64,8.2,-0.19073,9e-05,18.94913]
[1776852562497,42.86,78010.74,8.2,-0.19108,9e-05,18.96959]
[1776852567720,42.86,78008.11,8.2,-0.19132,9e-05,18.98334]
[1776852569947,42.86,78004.98,8.2,-0.1916,9e-05,18.9998]
[1776852574198,42.86,78003.32,8.2,-0.19172,9e-05,19.00423]
[1776852574618,42.86,78003.32,8.2,-0.19172,9e-05,19.00423]
[1776852575339,42.86,77996.29,8.2,-0.19236,9e-05,19.04142]
[1776852575797,42.86,77996.29,8.2,-0.19236,9e-05,19.04142]
[1776852575881,42.86,77984.34,8.2,-0.19346,9e-05,19.10459]
[1776852577122,42.86,77975.57,8.2,-0.19426,9e-05,19.15091]
[1776852579705,42.86,77986.95,8.2,-0.19321,9e-05,19.09042]
[1776852580062,42.86,77983.57,8.2,-0.19352,9e-05,19.10825]
[1776852581502,42.86,77981.95,8.2,-0.19367,9e-05,19.11673]
[1776852586470,42.85,77973.97,8.2,-0.19439,9e-05,19.15833]
[1776852591706,42.85,77974.5,8.2,-0.19433,9e-05,19.15473]
[1776852595493,42.85,77970.99,8.2,-0.19465,9e-05,19.17289]
[1776852600769,42.85,77969.66,8.2,-0.19476,9e-05,19.179]
[1776852603101,42.85,77970.35,8.2,-0.19469,9e-05,19.17505]
[1776852608825,42.84,77969.14,8.2,-0.19478,9e-05,19.18057]
[1776852611058,42.84,77970.26,8.2,-0.19468,9e-05,19.17449]
[1776852619692,42.84,77976.6,8.2,-0.19407,9e-05,19.13976]
[1776852621105,42.84,77975.85,8.2,-0.19414,9e-05,19.14352]
[1776852627130,42.84,77979.98,8.2,-0.19375,9e-05,19.12106]
[1776852632409,42.83,77987.78,8.2,-0.193,9e-05,19.07544]
[1776852633788,42.83,77988.51,8.2,-0.19293,9e-05,19.07153]
[1776852634742,42.83,77988.51,8.2,-0.19293,9e-05,19.07148]
[1776852638306,42.83,77989.7,8.2,-0.19282,9e-05,19.06498]
[1776852638485,42.83,77989.7,8.2,-0.19282,9e-05,19.06498]
[1776852644074,42.83,77991.51,8.2,-0.19265,9e-05,19.05521]
[1776852646227,42.83,77991.26,8.2,-0.19267,9e-05,19.05649]
[1776852646868,42.83,77991.26,8.2,-0.19267,9e-05,19.05649]
[1776852647095,42.83,77990.31,8.2,-0.19276,9e-05,19.06151]
[1776852652130,42.83,77991.25,8.2,-0.19266,9e-05,19.05588]
[1776852657165,42.83,77989.42,8.2,-0.19282,9e-05,19.06487]
[1776852662592,42.83,77997.66,8.2,-0.19205,9e-05,19.02069]
[1776852663630,42.83,77999.22,8.2,-0.19191,9e-05,19.01226]
[1776852663642,42.83,77999.22,8.2,-0.19191,9e-05,19.01226]
[1776852664402,42.83,78002.3,8.2,-0.19163,9e-05,18.99586]
[1776852664744,42.83,78002.3,8.2,-0.19163,9e-05,18.99586]
[1776852669972,42.83,78010.57,8.2,-0.19087,9e-05,18.95195]
[1776852670878,42.83,78010.57,8.2,-0.19087,9e-05,18.95198]
[1776852674125,42.83,78010.9,8.2,-0.19084,9e-05,18.95024]
[1776852679127,42.83,78015.46,8.2,-0.19043,9e-05,18.92608]
[1776852685363,42.83,78015.44,8.2,-0.19043,9e-05,18.9263]
[1776852690044,42.83,78014.73,8.2,-0.1905,9e-05,18.93012]
[1776852690138,42.83,78014.49,8.2,-0.19052,9e-05,18.9314]
[1776852693548,42.83,78020.33,8.2,-0.18996,9e-05,18.89621]
[1776852693812,42.83,78020.33,8.2,-0.18996,9e-05,18.89621]
[1776852694051,42.83,78020.33,8.2,-0.18996,9e-05,18.89621]
[1776852694107,42.83,78020.33,8.2,-0.18996,9e-05,18.89621]
[1776852694426,42.83,78034.31,8.2,-0.18869,9e-05,18.82175]
[1776852699461,42.83,78041.23,8.2,-0.18806,9e-05,18.78519]
[1776852701504,42.83,78040.75,8.2,-0.18811,9e-05,18.7879]
[1776852706516,42.83,78041.51,8.2,-0.18805,9e-05,18.78421]
[1776852713565,42.83,78041.54,8.2,-0.18805,9e-05,18.78451]
[1776852718503,42.83,78041.16,8.2,-0.18809,9e-05,18.78673]
[1776852718534,42.83,78041.16,8.2,-0.18809,9e-05,18.78673]
[1776852718591,42.83,78041.16,8.2,-0.18809,9e-05,18.78673]
[1776852722259,42.83,78045.86,8.2,-0.18767,9e-05,18.76209]
[1776852728670,42.83,78044.17,8.2,-0.18783,9e-05,18.77169]
[1776852731104,42.83,78043.8,8.2,-0.18787,9e-05,18.77375]
[1776852736726,42.84,78041.52,8.2,-0.18808,9e-05,18.78635]
[1776852741762,42.84,78044.25,8.2,-0.18784,9e-05,18.7722]
[1776852743151,42.84,78044.25,8.2,-0.18784,9e-05,18.7722]
[1776852743510,42.84,78044.06,8.2,-0.18786,9e-05,18.7733]
[1776852745742,42.84,78051.37,8.2,-0.18721,9e-05,18.73452]
[1776852746985,42.84,78050.24,8.2,-0.18731,9e-05,18.74068]
[1776852748939,42.84,78051.11,8.2,-0.18724,9e-05,18.73631]
[1776852754531,42.84,78044.63,8.2,-0.1878,9e-05,18.76761]
[1776852756436,42.84,78042.92,8.2,-0.18796,9e-05,18.77691]
[1776852756545,42.84,78042.92,8.2,-0.18796,9e-05,18.77691]
[1776852761031,42.84,78033.23,8.2,-0.18884,9e-05,18.82873]
[1776852765160,42.84,78033.06,8.2,-0.18886,9e-05,18.82972]
[1776852768178,42.84,78031.46,8.2,-0.189,9e-05,18.83829]
[1776852772150,42.84,78030.83,8.2,-0.18906,9e-05,18.84167]
[1776852778017,42.84,78026.66,8.2,-0.18944,9e-05,18.86371]
[1776852783052,42.84,78024.86,8.2,-0.1896,9e-05,18.87317]
[1776852785956,42.84,78025.12,8.2,-0.18957,9e-05,18.8717]
[1776852789093,42.84,78010.56,8.2,-0.19089,9e-05,18.94882]
[1776852794171,42.84,78009.2,8.2,-0.19101,9e-05,18.95545]
[1776852796273,42.84,78014.49,8.2,-0.19052,9e-05,18.92704]
[1776852796477,42.84,78015.12,8.2,-0.19046,9e-05,18.92358]
[1776852802190,42.84,78021.61,8.2,-0.18986,9e-05,18.88853]
[1776852806491,42.84,78022.15,8.2,-0.18981,9e-05,18.88539]
[1776852812260,42.83,78025.14,8.2,-0.1895,9e-05,18.86523]
[1776852817295,42.83,78025.32,8.2,-0.18948,9e-05,18.86407]
[1776852818908,42.83,78025.49,8.2,-0.18947,9e-05,18.86312]
[1776852821925,42.83,78037.5,8.2,-0.18838,9e-05,18.7992]
[1776852822305,42.83,78037.5,8.2,-0.18838,9e-05,18.7992]
[1776852827365,42.84,78044.41,8.2,-0.18776,9e-05,18.76269]
[1776852830896,42.84,78042.93,8.2,-0.1879,9e-05,18.77076]
[1776852831509,42.84,78042.19,8.2,-0.18797,9e-05,18.77485]
[1776852833692,42.84,78028.13,8.2,-0.18924,9e-05,18.84985]
[1776852833821,42.84,78028.13,8.2,-0.18924,9e-05,18.84985]
[1776852833904,42.84,78027.75,8.2,-0.18928,9e-05,18.85189]
[1776852835286,42.84,78027.75,8.2,-0.18928,9e-05,18.85189]
[1776852840456,42.84,78029.73,8.2,-0.18911,9e-05,18.84206]
[1776852845038,42.84,78029.2,8.2,-0.18916,9e-05,18.84524]
[1776852846043,42.84,78029.98,8.2,-0.18909,9e-05,18.84132]
[1776852851302,42.84,78032.25,8.2,-0.1889,9e-05,18.82973]
[1776852856568,42.85,78042.3,8.2,-0.18801,9e-05,18.77743]
[1776852861604,42.85,78041.1,8.2,-0.18813,9e-05,18.78484]
[1776852866639,42.85,78041.32,8.2,-0.18813,9e-05,18.78464]
[1776852871674,42.85,78041.79,8.2,-0.18807,9e-05,18.77916]
[1776852876709,42.86,78044.36,8.2,-0.18786,9e-05,18.76643]
[1776852881744,42.86,78044.73,8.2,-0.18784,9e-05,18.76549]
[1776852887343,42.86,78044.76,8.2,-0.18785,9e-05,18.76635]
[1776852892823,42.87,78045.75,8.2,-0.18779,9e-05,18.76241]
[1776852897858,42.87,78052.79,8.2,-0.18717,9e-05,18.72611]
[1776852898411,42.87,78052.79,8.2,-0.18717,9e-05,18.72611]
[1776852901825,42.87,78052.63,8.2,-0.1872,9e-05,18.72773]
[1776852901884,42.87,78052.63,8.2,-0.1872,9e-05,18.72773]
[1776852901917,42.87,78052.63,8.2,-0.1872,9e-05,18.72773]
[1776852903999,42.88,78060.07,8.2,-0.18654,9e-05,18.68859]
[1776852904152,42.88,78060.07,8.2,-0.18654,9e-05,18.68859]
[1776852904250,42.88,78059.71,8.2,-0.18658,9e-05,18.69082]
[1776852908670,42.88,78058.29,8.2,-0.18671,9e-05,18.69905]
[1776852910390,42.88,78058.89,8.2,-0.18666,9e-05,18.69601]
[1776852910662,42.88,78058.9,8.2,-0.18666,9e-05,18.69612]
[1776852910664,42.88,78058.9,8.2,-0.18666,9e-05,18.69612]
[1776852910791,42.88,78058.9,8.2,-0.18666,9e-05,18.69612]
[1776852911366,42.88,78058.9,8.2,-0.18666,9e-05,18.69612]
[1776852911030,42.88,78054.03,8.2,-0.18711,9e-05,18.72239]
[1776852914587,42.88,78051.33,8.2,-0.18736,9e-05,18.7376]
[1776852914593,42.88,78051.33,8.2,-0.18736,9e-05,18.7376]
[1776852914899,42.88,78051.33,8.2,-0.18736,9e-05,18.7376]
[1776852915141,42.88,78051.33,8.2,-0.18736,9e-05,18.7376]
[1776852915303,42.88,78051.33,8.2,-0.18736,9e-05,18.7376]
[1776852915331,42.88,78045.76,8.2,-0.18787,9e-05,18.76753]
[1776852916273,42.88,78045.76,8.2,-0.18787,9e-05,18.76753]
[1776852916730,42.88,78043.97,8.2,-0.18803,9e-05,18.7772]
[1776852917629,42.88,78048.16,8.2,-0.18766,9e-05,18.75501]
[1776852918796,42.88,78047.85,8.2,-0.18769,9e-05,18.75676]
[1776852919356,42.88,78047.83,8.2,-0.18769,9e-05,18.75696]
[1776852925046,42.89,78049.14,8.2,-0.1876,9e-05,18.75143]
[1776852929292,42.89,78048.99,8.2,-0.18762,9e-05,18.75296]
[1776852935116,42.9,78042.61,8.2,-0.18819,9e-05,18.78445]
[1776852940151,42.9,78044.5,8.2,-0.18804,9e-05,18.77538]
[1776852945187,42.9,78044.27,8.2,-0.18808,9e-05,18.77764]
[1776852950222,42.91,78044.16,8.2,-0.1881,9e-05,18.77925]
[1776852953985,42.91,78044.31,8.2,-0.1881,9e-05,18.77906]
[1776852956397,42.91,78044.28,8.2,-0.18811,9e-05,18.77962]
[1776852957377,42.91,78044.29,8.2,-0.18811,9e-05,18.77977]
[1776852958187,42.91,78042.53,8.2,-0.18827,9e-05,18.78933]
[1776852959690,42.91,78040.23,8.2,-0.18849,9e-05,18.80193]
[1776852960041,42.91,78040.23,8.2,-0.18849,9e-05,18.80193]
[1776852962970,42.91,78034.64,8.2,-0.189,9e-05,18.83212]
[1776852964740,42.91,78037.95,8.2,-0.1887,9e-05,18.81477]
[1776852965761,42.91,78039.25,8.2,-0.18859,9e-05,18.80801]
[1776852965814,42.91,78039.25,8.2,-0.18859,9e-05,18.80801]
[1776852970816,42.92,78037.37,8.2,-0.18877,9e-05,18.81874]
[1776852976450,42.92,78042.45,8.2,-0.18833,9e-05,18.79262]
[1776852981487,42.92,78049.3,8.2,-0.18772,9e-05,18.75709]
[1776852984044,42.92,78051.65,8.2,-0.18752,9e-05,18.74506]
[1776852989270,42.93,78055.92,8.2,-0.18715,9e-05,18.72338]
[1776852995008,42.93,78054.73,8.2,-0.18726,9e-05,18.72742]
[1776853000621,42.94,78052.43,8.2,-0.1875,9e-05,18.7415]
[1776853006664,42.94,78052.69,8.2,-0.1875,9e-05,18.74162]
[1776853007521,42.94,78052.69,8.2,-0.1875,9e-05,18.74162]
[1776853012707,42.95,78051.4,8.2,-0.18764,9e-05,18.74993]
[1776853013873,42.95,78051.4,8.2,-0.18764,9e-05,18.74993]
[1776853014415,42.95,78051.4,8.2,-0.18764,9e-05,18.74993]
[1776853015728,42.95,78040.48,8.2,-0.18863,9e-05,18.80862]
[1776853019837,42.95,78030.32,8.2,-0.18956,9e-05,18.86305]
[1776853024923,42.95,78021.72,8.2,-0.19034,9e-05,18.90893]
[1776853029385,42.95,78019.44,8.2,-0.19055,9e-05,18.92106]
[1776853031614,42.95,78018.82,8.2,-0.19061,9e-05,18.92433]
[1776853033726,42.95,78027.31,8.2,-0.18984,9e-05,18.87931]
[1776853034358,42.95,78027.31,8.2,-0.18984,9e-05,18.87931]
[1776853034926,42.95,78028.79,8.2,-0.1897,9e-05,18.87141]
[1776853039741,42.95,78027.71,8.2,-0.1898,9e-05,18.87747]
[1776853040014,42.95,78027.71,8.2,-0.1898,9e-05,18.87747]
[1776853041914,42.95,78016.77,8.2,-0.1908,9e-05,18.93572]
[1776853048074,42.95,78014.74,8.2,-0.19099,9e-05,18.94689]
[1776853050724,42.95,78010.78,8.2,-0.19136,9e-05,18.96816]
[1776853050973,42.95,78009.89,8.2,-0.19144,9e-05,18.97295]
[1776853054593,42.95,78009.21,8.2,-0.19148,9e-05,18.97283]
[1776853057929,42.95,78007.71,8.2,-0.19162,9e-05,18.98096]
[1776853058023,42.95,78007.77,8.2,-0.19162,9e-05,18.9807]
[1776853063058,42.95,78004.96,8.2,-0.19187,9e-05,18.99517]
[1776853068187,42.95,78005.98,8.2,-0.19177,9e-05,18.98942]
[1776853068200,42.95,78005.98,8.2,-0.19177,9e-05,18.98942]
[1776853068509,42.95,78005.98,8.2,-0.19177,9e-05,18.98942]
[1776853073941,42.95,77990.71,8.2,-0.19315,9e-05,19.06934]
[1776853074420,42.95,77990.71,8.2,-0.19315,9e-05,19.06934]
[1776853080177,42.95,77992.24,8.2,-0.19299,9e-05,19.05995]
[1776853085221,42.94,77991.98,8.2,-0.193,9e-05,19.06061]
[1776853088482,42.94,77999.25,8.2,-0.19233,9e-05,19.02166]
[1776853090213,42.94,77999.78,8.2,-0.19227,9e-05,19.0186]
[1776853094134,42.94,78003.49,8.2,-0.19193,9e-05,18.99852]
[1776853098345,42.94,78004.71,8.2,-0.19181,9e-05,18.99169]
[1776853098401,42.94,78004.71,8.2,-0.19181,9e-05,18.99169]
[1776853100275,42.94,78009.85,8.2,-0.19134,9e-05,18.9643]
[1776853106232,42.94,78019.05,8.2,-0.1905,9e-05,18.91546]
[1776853108956,42.94,78022.8,8.2,-0.19016,9e-05,18.89564]
[1776853109507,42.94,78022.8,8.2,-0.19016,9e-05,18.89564]
[1776853110351,42.94,78022.88,8.2,-0.19015,9e-05,18.89527]
[1776853111914,42.94,78020.98,8.2,-0.1903,9e-05,18.90151]
[1776853112263,42.94,78020.98,8.2,-0.1903,9e-05,18.90151]
[1776853117228,42.94,78023.25,8.2,-0.1901,9e-05,18.88972]
[1776853117431,42.94,78023.25,8.2,-0.1901,9e-05,18.88972]
[1776853118877,42.94,78026.57,8.2,-0.1898,9e-05,18.87222]
[1776853119451,42.94,78026.18,8.2,-0.18983,9e-05,18.87437]
[1776853124462,42.94,78021.58,8.2,-0.19025,9e-05,18.89847]
[1776853124533,42.94,78021.58,8.2,-0.19025,9e-05,18.89847]
[1776853124563,42.94,78020.24,8.2,-0.19037,9e-05,18.90549]
[1776853124659,42.94,78020.24,8.2,-0.19037,9e-05,18.90549]
[1776853130531,42.94,78017.88,8.2,-0.19059,9e-05,18.91881]
[1776853135566,42.94,78018.38,8.2,-0.19056,9e-05,18.91685]
[1776853140601,42.95,78027.49,8.2,-0.18975,9e-05,18.86935]
[1776853141405,42.95,78027.49,8.2,-0.18975,9e-05,18.86935]
[1776853141608,42.95,78032.83,8.2,-0.18927,9e-05,18.84121]
[1776853143557,42.95,78035.36,8.2,-0.18904,9e-05,18.82788]
[1776853146653,42.95,78039.94,8.2,-0.18863,9e-05,18.80398]
[1776853151552,42.95,78039.73,8.2,-0.18865,9e-05,18.80538]
[1776853151646,42.95,78039.93,8.2,-0.18864,9e-05,18.8044]
[1776853156714,42.95,78028.55,8.2,-0.18968,9e-05,18.86544]
[1776853161750,42.95,78025.51,8.2,-0.18996,9e-05,18.88173]
[1776853166785,42.95,78028.57,8.2,-0.18968,9e-05,18.86566]
[1776853171820,42.95,78029.27,8.2,-0.18959,9e-05,18.85825]
[1776853176855,42.95,78035.49,8.2,-0.18904,9e-05,18.82558]
[1776853180544,42.95,78034.36,8.2,-0.18914,9e-05,18.83178]
[1776853185920,42.96,78034.32,8.2,-0.18916,9e-05,18.83261]
[1776853190956,42.96,78035.03,8.2,-0.1891,9e-05,18.82929]
[1776853191705,42.96,78035.03,8.2,-0.1891,9e-05,18.82929]
[1776853196975,42.96,78035.17,8.2,-0.18909,9e-05,18.82899]
[1776853202039,42.96,78035.17,8.2,-0.1891,9e-05,18.82951]
[1776853207074,42.96,78032.39,8.2,-0.18936,9e-05,18.84469]
[1776853212109,42.96,78032.86,8.2,-0.18932,9e-05,18.84253]
[1776853213995,42.96,78032.36,8.2,-0.18937,9e-05,18.84525]
[1776853218513,42.96,78023.41,8.2,-0.19018,9e-05,18.8929]
[1776853224196,42.96,78030.56,8.2,-0.18954,9e-05,18.85524]
[1776853229501,42.97,78028.54,8.2,-0.18973,9e-05,18.86614]
[1776853235274,42.97,78032.53,8.2,-0.18934,9e-05,18.84147]
[1776853241316,42.97,78033.46,8.2,-0.18927,9e-05,18.83699]
[1776853246351,42.97,78033.29,8.2,-0.18929,9e-05,18.83828]
[1776853251386,42.97,78034.67,8.2,-0.18917,9e-05,18.83134]
[1776853256421,42.97,78030.84,8.2,-0.18952,9e-05,18.85199]
[1776853261425,42.97,78035.99,8.2,-0.18906,9e-05,18.82489]
[1776853266492,42.97,78022.49,8.2,-0.19029,9e-05,18.89678]
[1776853271527,42.97,78023.97,8.2,-0.19015,9e-05,18.88892]
[1776853275654,42.97,78023.59,8.2,-0.19019,9e-05,18.89094]
[1776853280724,42.97,78023.41,8.2,-0.1902,9e-05,18.89189]
[1776853284063,42.97,78036.54,8.2,-0.18902,9e-05,18.82234]
[1776853284620,42.97,78039.56,8.2,-0.18874,9e-05,18.8064]
[1776853286083,42.97,78040.48,8.2,-0.18866,9e-05,18.80153]
[1776853286712,42.97,78040.48,8.2,-0.18866,9e-05,18.80153]
[1776853289057,42.97,78044.99,8.2,-0.18826,9e-05,18.77771]
[1776853289276,42.97,78044.99,8.2,-0.18826,9e-05,18.77771]
[1776853293549,42.97,78044.99,8.2,-0.18826,9e-05,18.77777]
[1776853293551,42.97,78044.99,8.2,-0.18826,9e-05,18.77777]
[1776853293739,42.97,78044.99,8.2,-0.18826,9e-05,18.77777]
[1776853294691,42.98,78041.62,8.2,-0.18854,9e-05,18.7922]
[1776853295282,42.98,78041.62,8.2,-0.18854,9e-05,18.7922]
[1776853300295,42.98,78040.61,8.2,-0.18865,9e-05,18.79845]
[1776853305768,42.98,78038.41,8.2,-0.18886,9e-05,18.81109]
[1776853310803,42.98,78039.66,8.2,-0.18876,9e-05,18.80523]
[1776853315837,42.99,78039.68,8.2,-0.18877,9e-05,18.80589]
[1776853321677,42.99,78037.3,8.2,-0.189,9e-05,18.81913]
[1776853324903,42.99,78023.84,8.2,-0.19022,9e-05,18.89095]
[1776853329938,42.99,78025.18,8.2,-0.19011,9e-05,18.88402]
[1776853334974,42.99,78024.77,8.2,-0.19015,9e-05,18.88641]
[1776853340507,42.99,78023.94,8.2,-0.19022,9e-05,18.89097]
[1776853346050,42.99,78026.99,8.2,-0.18995,9e-05,18.87513]
[1776853349396,42.99,78028.89,8.2,-0.18978,9e-05,18.86519]
[1776853349399,42.99,78028.89,8.2,-0.18978,9e-05,18.86519]
[1776853349497,42.99,78028.44,8.2,-0.18983,9e-05,18.86772]
[1776853351457,42.99,78028.72,8.2,-0.1898,9e-05,18.86624]
[1776853351538,42.99,78029.18,8.2,-0.18973,9e-05,18.85975]
[1776853357127,42.99,78026.47,8.2,-0.18998,9e-05,18.87436]
[1776853362162,42.99,78023.82,8.2,-0.19022,9e-05,18.88855]
[1776853367197,42.99,78022.19,8.2,-0.19037,9e-05,18.89725]
[1776853372266,42.99,78023.18,8.2,-0.19028,9e-05,18.89206]
[1776853377301,42.99,78020.63,8.2,-0.19052,9e-05,18.90562]
[1776853378077,42.99,78020.63,8.2,-0.19052,9e-05,18.90562]
[1776853383343,42.99,78012.86,8.2,-0.19122,9e-05,18.94667]
[1776853388378,42.99,78017.91,8.2,-0.19076,9e-05,18.91983]
[1776853393413,42.99,78013.43,8.2,-0.19117,9e-05,18.94348]
[1776853398450,42.99,78013.66,8.2,-0.19114,9e-05,18.94205]
[1776853403483,42.99,78006.04,8.2,-0.19183,9e-05,18.98208]
[1776853409528,42.99,78004.8,8.2,-0.19194,9e-05,18.98819]
[1776853415901,42.99,78010.7,8.2,-0.19136,9e-05,18.95241]
[1776853419560,42.99,78004.15,8.2,-0.19195,9e-05,18.9867]
[1776853424630,42.99,78004.15,8.2,-0.19194,9e-05,18.98605]
[1776853429678,42.98,78005.68,8.2,-0.19179,9e-05,18.97739]
[1776853434713,42.98,78004.72,8.2,-0.19187,9e-05,18.98197]
[1776853436958,42.98,78004.65,8.2,-0.19188,9e-05,18.98212]
[1776853437734,42.98,78004.42,8.2,-0.1919,9e-05,18.98336]
[1776853442769,42.98,78003.07,8.2,-0.19202,9e-05,18.99055]
[1776853447804,42.98,78002.17,8.2,-0.1921,9e-05,18.99536]
[1776853452839,42.98,78001.22,8.2,-0.19219,9e-05,19.00039]
[1776853457138,42.98,78001.07,8.2,-0.1922,9e-05,19.00116]
[1776853457906,42.98,78001.07,8.2,-0.1922,9e-05,19.00116]
[1776853457912,42.98,78001.07,8.2,-0.1922,9e-05,19.00116]
[1776853457873,42.98,77996.39,8.2,-0.19264,9e-05,19.02602]
[1776853458881,42.98,77991.04,8.2,-0.19312,9e-05,19.05424]
[1776853459305,42.98,77991.04,8.2,-0.19312,9e-05,19.05424]
[1776853462343,42.98,77990.74,8.2,-0.19315,9e-05,19.05558]
[1776853462770,42.98,77990.74,8.2,-0.19315,9e-05,19.05558]
[1776853464771,42.98,77995.22,8.2,-0.19274,9e-05,19.03177]
[1776853469957,42.98,77992.73,8.2,-0.19296,9e-05,19.04462]
[1776853474993,42.98,77993.15,8.2,-0.19289,9e-05,19.03822]
[1776853478247,42.98,77993.13,8.2,-0.19289,9e-05,19.03827]
[1776853478998,42.98,77992.71,8.2,-0.19293,9e-05,19.04038]
[1776853484537,42.98,77992.96,8.2,-0.1929,9e-05,19.03875]
[1776853490564,42.98,77992.88,8.2,-0.1929,9e-05,19.03891]
[1776853493647,42.98,77992.73,8.2,-0.19291,9e-05,19.03954]
[1776853498813,42.98,77993.16,8.2,-0.19287,9e-05,19.03702]
[1776853498815,42.98,77993.16,8.2,-0.19287,9e-05,19.03702]
[1776853498863,42.98,77993.16,8.2,-0.19287,9e-05,19.03702]
[1776853498959,42.97,77993.34,8.2,-0.19285,9e-05,19.03597]
[1776853499203,42.97,77993.34,8.2,-0.19285,9e-05,19.03597]
[1776853499284,42.97,77993.34,8.2,-0.19285,9e-05,19.03597]
[1776853500201,42.97,77996.0,8.2,-0.19261,9e-05,19.02192]
[1776853500237,42.97,77996.0,8.2,-0.19261,9e-05,19.02192]
[1776853501472,42.97,78001.12,8.2,-0.19214,9e-05,18.9948]
[1776853502711,42.97,78007.0,8.2,-0.1916,9e-05,18.96372]
[1776853503215,42.98,78007.44,8.2,-0.19156,9e-05,18.96143]
[1776853503582,42.98,78007.44,8.2,-0.19156,9e-05,18.96143]
[1776853507813,42.97,78006.86,8.2,-0.19161,9e-05,18.96428]
[1776853512943,42.97,78008.2,8.2,-0.19148,9e-05,18.95683]
[1776853516656,42.97,78007.9,8.2,-0.1915,9e-05,18.95809]
[1776853522329,42.97,78008.27,8.2,-0.19146,9e-05,18.95574]
[1776853527364,42.97,78006.35,8.2,-0.19163,9e-05,18.96557]
[1776853529156,42.97,78006.26,8.2,-0.19164,9e-05,18.96598]
[1776853529947,42.97,78006.26,8.2,-0.19164,9e-05,18.96598]
[1776853535349,42.97,78008.84,8.2,-0.19137,9e-05,18.94797]
[1776853540644,42.97,78007.85,8.2,-0.19146,9e-05,18.95294]
[1776853546498,42.97,78001.19,8.2,-0.19205,9e-05,18.98743]
[1776853551533,42.96,78000.3,8.2,-0.19213,9e-05,18.99159]
[1776853556568,42.96,78000.84,8.2,-0.19207,9e-05,18.9882]
[1776853561603,42.96,77999.45,8.2,-0.19218,9e-05,18.99501]
[1776853566639,42.96,78000.2,8.2,-0.19211,9e-05,18.9905]
[1776853571673,42.96,77999.68,8.2,-0.19215,9e-05,18.99271]
[1776853576959,42.96,77999.77,8.2,-0.19213,9e-05,18.99182]
[1776853581965,42.95,78009.18,8.2,-0.19127,9e-05,18.94165]
[1776853587920,42.95,78015.65,8.2,-0.19067,9e-05,18.90731]
[1776853588376,42.95,78014.95,8.2,-0.19074,9e-05,18.91103]
[1776853594835,42.95,78013.77,8.2,-0.19082,9e-05,18.91342]
[1776853599922,42.95,78012.98,8.2,-0.19089,9e-05,18.91762]
[1776853604310,42.95,78012.96,8.2,-0.19089,9e-05,18.91772]
[1776853604905,42.95,78013.22,8.2,-0.19087,9e-05,18.91647]
[1776853605245,42.95,78013.22,8.2,-0.19087,9e-05,18.91647]
[1776853610947,42.96,78015.75,8.2,-0.19066,9e-05,18.90392]
[1776853615982,42.96,78016.55,8.2,-0.1906,9e-05,18.90044]
[1776853621020,42.96,78013.38,8.2,-0.1909,9e-05,18.91794]
[1776853626063,42.96,78010.3,8.2,-0.19119,9e-05,18.9349]
[1776853628466,42.96,78010.07,8.2,-0.19121,9e-05,18.93632]
[1776853634113,42.97,78017.93,8.2,-0.19051,9e-05,18.89546]
[1776853639149,42.97,78016.48,8.2,-0.19065,9e-05,18.90388]
[1776853643794,42.97,78015.12,8.2,-0.19078,9e-05,18.91161]
[1776853649219,42.97,78012.17,8.2,-0.19106,9e-05,18.92788]
[1776853654253,42.97,78013.27,8.2,-0.19094,9e-05,18.91864]
[1776853657639,42.98,78011.81,8.2,-0.19108,9e-05,18.9266]
[1776853657644,42.98,78011.81,8.2,-0.19108,9e-05,18.9266]
[1776853657689,42.98,78011.81,8.2,-0.19108,9e-05,18.9266]
[1776853658068,42.98,78011.01,8.2,-0.19116,9e-05,18.93103]
[1776853658178,42.98,78011.01,8.2,-0.19116,9e-05,18.93103]
[1776853658805,42.98,78011.01,8.2,-0.19116,9e-05,18.93103]
[1776853658829,42.98,78011.01,8.2,-0.19116,9e-05,18.93103]
[1776853659017,42.98,78020.57,8.2,-0.19029,9e-05,18.88042]
[1776853660083,42.98,78020.57,8.2,-0.19029,9e-05,18.88042]
[1776853660142,42.98,78031.07,8.2,-0.18934,9e-05,18.82494]
[1776853660440,42.98,78031.07,8.2,-0.18934,9e-05,18.82494]
[1776853661116,42.98,78033.88,8.2,-0.18908,9e-05,18.81005]
[1776853661879,42.98,78033.88,8.2,-0.18908,9e-05,18.81005]
[1776853663909,42.98,78040.98,8.2,-0.18844,9e-05,18.77239]
[1776853664136,42.98,78040.98,8.2,-0.18844,9e-05,18.77239]
[1776853669360,42.98,78040.42,8.2,-0.1885,9e-05,18.77576]
[1776853670456,42.98,78040.42,8.2,-0.1885,9e-05,18.77576]
[1776853670550,42.98,78040.29,8.2,-0.18851,9e-05,18.7765]
[1776853671192,42.98,78040.29,8.2,-0.18851,9e-05,18.7765]
[1776853673882,42.98,78038.55,8.2,-0.18867,9e-05,18.78593]
[1776853679430,42.98,78038.16,8.2,-0.18872,9e-05,18.78884]
[1776853683007,42.98,78039.07,8.2,-0.18864,9e-05,18.78427]
[1776853684973,42.98,78052.25,8.2,-0.18746,9e-05,18.71487]
[1776853687381,42.98,78052.41,8.2,-0.18745,9e-05,18.71424]
[1776853687469,42.98,78052.41,8.2,-0.18745,9e-05,18.71424]
[1776853687635,42.99,78054.8,8.2,-0.18724,9e-05,18.70176]
[1776853691061,42.99,78058.74,8.2,-0.18689,9e-05,18.68108]
[1776853691160,42.99,78058.78,8.2,-0.18689,9e-05,18.68119]
[1776853694444,42.99,78058.86,8.2,-0.18689,9e-05,18.6813]
[1776853694634,42.99,78058.86,8.2,-0.18689,9e-05,18.6813]
[1776853695001,42.99,78062.43,8.2,-0.18658,9e-05,18.66275]
[1776853695565,42.99,78062.43,8.2,-0.18658,9e-05,18.66275]
[1776853698818,42.99,78066.93,8.2,-0.18618,9e-05,18.63919]
[1776853698864,42.99,78066.93,8.2,-0.18618,9e-05,18.63919]
[1776853699725,42.99,78079.79,8.2,-0.18504,9e-05,18.5714]
[1776853700612,42.99,78079.79,8.2,-0.18504,9e-05,18.5714]
[1776853700710,42.99,78086.51,8.2,-0.18445,9e-05,18.5359]
[1776853705495,43.0,78083.97,8.2,-0.18469,9e-05,18.55006]
[1776853705500,43.0,78083.97,8.2,-0.18469,9e-05,18.55006]
[1776853705502,43.0,78083.97,8.2,-0.18469,9e-05,18.55006]
[1776853705679,43.0,78083.97,8.2,-0.18469,9e-05,18.55006]
[1776853705780,43.0,78084.78,8.2,-0.18462,9e-05,18.54614]
[1776853707562,43.0,78084.47,8.2,-0.18465,9e-05,18.54786]
[1776853707647,43.0,78083.71,8.2,-0.18472,9e-05,18.55196]
[1776853708690,43.0,78083.71,8.2,-0.18472,9e-05,18.55196]
[1776853714696,43.0,78083.87,8.2,-0.1847,9e-05,18.54844]
[1776853719979,43.0,78082.35,8.2,-0.18484,9e-05,18.55727]
[1776853726102,43.01,78082.83,8.2,-0.18482,9e-05,18.55575]
[1776853731626,43.01,78083.13,8.2,-0.18481,9e-05,18.55516]
[1776853737063,43.01,78081.79,8.2,-0.18494,9e-05,18.56312]
[1776853742725,43.01,78081.07,8.2,-0.18502,9e-05,18.56785]
[1776853748676,43.02,78075.54,8.2,-0.18553,9e-05,18.59818]
[1776853753846,43.02,78076.88,8.2,-0.18542,9e-05,18.5916]
[1776853759042,43.02,78076.17,8.2,-0.18549,9e-05,18.5961]
[1776853764076,43.02,78075.29,8.2,-0.18558,9e-05,18.60138]
[1776853769215,43.02,78082.65,8.2,-0.18493,9e-05,18.56268]
[1776853779181,43.03,78086.45,8.2,-0.1846,9e-05,18.54066]
[1776853784257,43.03,78086.29,8.2,-0.18463,9e-05,18.54249]
[1776853790259,43.04,78085.29,8.2,-0.18474,9e-05,18.54895]
[1776853795294,43.04,78084.74,8.2,-0.1848,9e-05,18.55277]
[1776853800329,43.04,78080.02,8.2,-0.18523,9e-05,18.57878]
[1776853805367,43.05,78081.02,8.2,-0.18516,9e-05,18.57417]
[1776853810402,43.05,78077.9,8.2,-0.18544,9e-05,18.59142]
[1776853816444,43.05,78077.17,8.2,-0.18552,9e-05,18.59601]
[1776853821481,43.05,78077.69,8.2,-0.18548,9e-05,18.59386]
[1776853826848,43.05,78081.94,8.2,-0.18511,9e-05,18.57181]
[1776853827859,43.05,78081.98,8.2,-0.18512,9e-05,18.57191]
[1776853828098,43.05,78081.98,8.2,-0.18512,9e-05,18.57191]
[1776853828258,43.05,78081.98,8.2,-0.18512,9e-05,18.57191]
[1776853828342,43.05,78091.82,8.2,-0.18424,9e-05,18.51977]
[1776853829614,43.06,78100.68,8.2,-0.18346,9e-05,18.47287]
[1776853829619,43.06,78100.68,8.2,-0.18346,9e-05,18.47287]
[1776853829976,43.06,78104.02,8.2,-0.18317,9e-05,18.45511]
[1776853834080,43.06,78103.21,8.2,-0.18322,9e-05,18.456]
[1776853834201,43.06,78103.01,8.2,-0.18324,9e-05,18.45723]
[1776853839607,43.06,78111.54,8.2,-0.1825,9e-05,18.41266]
[1776853840987,43.06,78111.54,8.2,-0.1825,9e-05,18.41266]
[1776853840996,43.06,78112.5,8.2,-0.18242,9e-05,18.40797]
[1776853846656,43.06,78105.07,8.2,-0.18309,9e-05,18.44855]
[1776853851691,43.07,78111.08,8.2,-0.18258,9e-05,18.4175]
[1776853856726,43.07,78108.83,8.2,-0.18279,9e-05,18.43061]
[1776853859280,43.07,78108.71,8.2,-0.18281,9e-05,18.43146]
[1776853864782,43.08,78107.72,8.2,-0.18292,9e-05,18.43813]
[1776853869817,43.08,78107.84,8.2,-0.18293,9e-05,18.43867]
[1776853874852,43.08,78107.68,8.2,-0.18296,9e-05,18.44052]
[1776853879887,43.08,78108.65,8.2,-0.18289,9e-05,18.43635]
[1776853884922,43.09,78109.17,8.2,-0.18286,9e-05,18.43458]
[1776853891181,43.09,78108.34,8.2,-0.18294,9e-05,18.43979]
[1776853891245,43.09,78108.34,8.2,-0.18294,9e-05,18.43979]
[1776853891325,43.09,78108.34,8.2,-0.18294,9e-05,18.43979]
[1776853891342,43.09,78108.34,8.2,-0.18294,9e-05,18.43979]
[1776853891376,43.09,78108.34,8.2,-0.18294,9e-05,18.43979]
[1776853891404,43.09,78108.34,8.2,-0.18292,9e-05,18.43623]
[1776853891526,43.09,78108.34,8.2,-0.18292,9e-05,18.43623]
[1776853891972,43.09,78096.17,8.2,-0.184,9e-05,18.50135]
[1776853894693,43.09,78095.54,8.2,-0.18407,9e-05,18.50517]
[1776853900028,43.1,78096.26,8.2,-0.18403,9e-05,18.50278]
[1776853905062,43.1,78094.72,8.2,-0.18418,9e-05,18.51211]
[1776853908976,43.1,78095.97,8.2,-0.18408,9e-05,18.50612]
[1776853914315,43.11,78100.15,8.2,-0.18373,9e-05,18.48513]
[1776853920289,43.11,78099.97,8.2,-0.18377,9e-05,18.48761]
[1776853922309,43.11,78098.92,8.2,-0.18387,9e-05,18.49369]
[1776853929231,43.12,78096.55,8.2,-0.18411,9e-05,18.50812]
[1776853934266,43.12,78100.91,8.2,-0.18374,9e-05,18.48605]
[1776853937344,43.12,78101.57,8.2,-0.18369,9e-05,18.48302]
[1776853937651,43.12,78101.58,8.2,-0.18369,9e-05,18.48321]
[1776853937664,43.12,78101.58,8.2,-0.18369,9e-05,18.48321]
[1776853938294,43.12,78103.77,8.2,-0.1835,9e-05,18.47167]
[1776853942629,43.13,78105.37,8.2,-0.18337,9e-05,18.46363]
[1776853942775,43.13,78105.37,8.2,-0.18337,9e-05,18.46363]
[1776853943329,43.13,78105.4,8.2,-0.18337,9e-05,18.46359]
[1776853944494,43.13,78105.23,8.2,-0.18338,9e-05,18.46472]
[1776853944549,43.13,78105.23,8.2,-0.18338,9e-05,18.46472]
[1776853944630,43.13,78105.23,8.2,-0.18338,9e-05,18.46472]
[1776853944724,43.13,78105.23,8.2,-0.18338,9e-05,18.46472]
[1776853944858,43.13,78105.23,8.2,-0.18338,9e-05,18.46472]
[1776853944948,43.13,78105.23,8.2,-0.18338,9e-05,18.46472]
[1776853944994,43.13,78105.23,8.2,-0.18338,9e-05,18.46472]
[1776853945085,43.13,78105.23,8.2,-0.18338,9e-05,18.46472]
[1776853945344,43.13,78092.31,8.2,-0.18454,9e-05,18.53377]
[1776853947571,43.13,78090.21,8.2,-0.18473,9e-05,18.54524]
[1776853948364,43.13,78090.39,8.2,-0.18471,9e-05,18.5443]
[1776853948544,43.13,78090.39,8.2,-0.18471,9e-05,18.5443]
[1776853948655,43.13,78090.39,8.2,-0.18471,9e-05,18.5443]
[1776853949372,43.13,78097.26,8.2,-0.1841,9e-05,18.50795]
[1776853954407,43.13,78097.99,8.2,-0.18403,9e-05,18.50119]
[1776853956564,43.13,78097.1,8.2,-0.18412,9e-05,18.50634]
[1776853957186,43.13,78097.1,8.2,-0.18412,9e-05,18.50634]
[1776853957195,43.13,78097.1,8.2,-0.18412,9e-05,18.50634]
[1776853957362,43.13,78097.1,8.2,-0.18412,9e-05,18.50634]
[1776853957474,43.13,78097.1,8.2,-0.18412,9e-05,18.50634]
[1776853957428,43.13,78099.8,8.2,-0.18388,9e-05,18.49219]
[1776853957698,43.13,78099.8,8.2,-0.18388,9e-05,18.49219]
[1776853958435,43.13,78114.1,8.2,-0.18262,9e-05,18.41621]
[1776853960449,43.14,78124.57,8.2,-0.1817,9e-05,18.36087]
[1776853965483,43.14,78124.37,8.2,-0.18174,9e-05,18.36324]
[1776853970519,43.14,78123.57,8.2,-0.18183,9e-05,18.36878]
[1776853973040,43.14,78123.82,8.2,-0.18181,9e-05,18.3677]
[1776853976894,43.15,78133.27,8.2,-0.181,9e-05,18.31852]
[1776853978999,43.15,78136.36,8.2,-0.18074,9e-05,18.30304]
[1776853979034,43.15,78136.69,8.2,-0.18072,9e-05,18.30162]
[1776853985626,43.16,78138.24,8.2,-0.1806,9e-05,18.29465]
[1776853987498,43.16,78138.24,8.2,-0.1806,9e-05,18.29465]
[1776853992919,43.16,78141.17,8.2,-0.18037,9e-05,18.28038]
[1776853993710,43.16,78141.2,8.2,-0.18037,9e-05,18.28046]
[1776853997485,43.16,78138.05,8.2,-0.18066,9e-05,18.29794]
[1776854002099,43.17,78138.37,8.2,-0.18065,9e-05,18.29734]
[1776854002848,43.17,78138.34,8.2,-0.18066,9e-05,18.29794]
[1776854004092,43.17,78153.9,8.2,-0.1793,9e-05,18.21554]
[1776854007790,43.17,78156.41,8.2,-0.1791,9e-05,18.20285]
[1776854013039,43.18,78156.08,8.2,-0.17912,9e-05,18.20235]
[1776854018857,43.18,78158.88,8.2,-0.17892,9e-05,18.18978]
[1776854021051,43.18,78158.84,8.2,-0.17893,9e-05,18.19034]
[1776854021154,43.19,78159.23,8.2,-0.1789,9e-05,18.18896]
[1776854027491,43.19,78156.45,8.2,-0.17916,9e-05,18.20455]
[1776854030048,43.19,78158.84,8.2,-0.17896,9e-05,18.19235]
[1776854035976,43.19,78158.0,8.2,-0.17905,9e-05,18.19816]
[1776854041012,43.2,78157.9,8.2,-0.17908,9e-05,18.19977]
[1776854046047,43.2,78157.99,8.2,-0.17908,9e-05,18.20017]
[1776854046829,43.2,78157.99,8.2,-0.17908,9e-05,18.20017]
[1776854052384,43.2,78156.07,8.2,-0.17926,9e-05,18.21121]
[1776854052454,43.2,78157.07,8.2,-0.17918,9e-05,18.20604]
[1776854053364,43.2,78157.07,8.2,-0.17918,9e-05,18.20604]
[1776854053405,43.2,78157.07,8.2,-0.17918,9e-05,18.20604]
[1776854054950,43.2,78141.02,8.2,-0.18059,9e-05,18.29207]
[1776854060145,43.21,78145.39,8.2,-0.18022,9e-05,18.26981]
[1776854065180,43.21,78139.64,8.2,-0.18074,9e-05,18.30141]
[1776854068603,43.21,78139.41,8.2,-0.18077,9e-05,18.30315]
[1776854068605,43.21,78139.41,8.2,-0.18077,9e-05,18.30315]
[1776854068655,43.21,78139.41,8.2,-0.18077,9e-05,18.30315]
[1776854068667,43.21,78139.41,8.2,-0.18077,9e-05,18.30315]
[1776854068702,43.21,78139.41,8.2,-0.18077,9e-05,18.30315]
[1776854068874,43.21,78139.41,8.2,-0.18077,9e-05,18.30315]
[1776854069005,43.21,78139.41,8.2,-0.18077,9e-05,18.30315]
[1776854069408,43.21,78126.51,8.2,-0.1819,9e-05,18.37208]
[1776854069760,43.21,78126.51,8.2,-0.1819,9e-05,18.37208]
[1776854072164,43.21,78126.73,8.2,-0.18186,9e-05,18.3674]
[1776854076024,43.22,78125.07,8.2,-0.18202,9e-05,18.3771]
[1776854078312,43.22,78126.67,8.2,-0.18189,9e-05,18.36903]
[1776854079723,43.22,78133.3,8.2,-0.18132,9e-05,18.33425]
[1776854079843,43.22,78133.3,8.2,-0.18132,9e-05,18.33425]
[1776854079931,43.22,78133.3,8.2,-0.18132,9e-05,18.33425]
[1776854080149,43.22,78133.3,8.2,-0.18132,9e-05,18.33425]
[1776854080495,43.22,78133.3,8.2,-0.18132,9e-05,18.33425]
[1776854080564,43.22,78151.01,8.2,-0.17977,9e-05,18.24027]
[1776854080605,43.22,78151.01,8.2,-0.17977,9e-05,18.24027]
[1776854080671,43.22,78151.01,8.2,-0.17977,9e-05,18.24027]
[1776854081763,43.22,78153.68,8.2,-0.17954,9e-05,18.22617]
[1776854082117,43.22,78153.68,8.2,-0.17954,9e-05,18.22617]
[1776854082405,43.22,78163.37,8.2,-0.1787,9e-05,18.17468]
[1776854084608,43.22,78164.09,8.2,-0.17864,9e-05,18.17095]
[1776854084865,43.22,78164.09,8.2,-0.17864,9e-05,18.17095]
[1776854085321,43.22,78164.42,8.2,-0.17861,9e-05,18.16939]
[1776854090357,43.22,78167.16,8.2,-0.17839,9e-05,18.15579]
[1776854093196,43.23,78165.76,8.2,-0.17852,9e-05,18.16369]
[1776854094654,43.23,78162.24,8.2,-0.17883,9e-05,18.18285]
[1776854098675,43.23,78168.21,8.2,-0.17833,9e-05,18.15183]
[1776854098853,43.23,78168.21,8.2,-0.17833,9e-05,18.15183]
[1776854098899,43.23,78168.21,8.2,-0.17833,9e-05,18.15183]
[1776854099011,43.23,78168.21,8.2,-0.17833,9e-05,18.15183]
[1776854099148,43.23,78168.21,8.2,-0.17833,9e-05,18.15183]
[1776854099149,43.23,78168.21,8.2,-0.17833,9e-05,18.15183]
[1776854099856,43.23,78176.05,8.2,-0.17765,9e-05,18.11025]
[1776854101353,43.23,78175.97,8.2,-0.17766,9e-05,18.11094]
[1776854102949,43.23,78170.63,8.2,-0.17813,9e-05,18.13994]
[1776854104728,43.23,78171.0,8.2,-0.17811,9e-05,18.13841]
[1776854107856,43.24,78183.35,8.2,-0.17705,9e-05,18.07339]
[1776854109708,43.24,78172.24,8.2,-0.17802,9e-05,18.13322]
[1776854111075,43.24,78169.73,8.2,-0.17824,9e-05,18.14684]
[1776854116542,43.24,78165.41,8.2,-0.17864,9e-05,18.1711]
[1776854117870,43.24,78165.35,8.2,-0.17864,9e-05,18.17161]
[1776854123590,43.25,78166.85,8.2,-0.17853,9e-05,18.16483]
[1776854128627,43.25,78167.96,8.2,-0.17845,9e-05,18.15993]
[1776854129207,43.25,78167.96,8.2,-0.17845,9e-05,18.15993]
[1776854129209,43.25,78167.96,8.2,-0.17845,9e-05,18.15993]
[1776854133134,43.25,78169.4,8.2,-0.17831,9e-05,18.1492]
[1776854138696,43.25,78169.49,8.2,-0.17833,9e-05,18.15008]
[1776854140753,43.26,78170.29,8.2,-0.17826,9e-05,18.14605]
[1776854141053,43.26,78170.29,8.2,-0.17826,9e-05,18.14605]
[1776854142724,43.26,78180.23,8.2,-0.17741,9e-05,18.09385]
[1776854147761,43.26,78181.5,8.2,-0.17733,9e-05,18.08863]
[1776854152955,43.27,78179.09,8.2,-0.17756,9e-05,18.10271]
[1776854159150,43.27,78178.6,8.2,-0.17762,9e-05,18.10703]
[1776854159171,43.27,78178.6,8.2,-0.17762,9e-05,18.10703]
[1776854159702,43.27,78177.48,8.2,-0.17773,9e-05,18.11355]
[1776854160380,43.27,78174.09,8.2,-0.17803,9e-05,18.13197]
[1776854165889,43.28,78170.11,8.2,-0.1784,9e-05,18.15486]
[1776854168207,43.28,78170.46,8.2,-0.17837,9e-05,18.15332]
[1776854170569,43.28,78169.78,8.2,-0.17844,9e-05,18.15759]
[1776854170944,43.28,78169.44,8.2,-0.17848,9e-05,18.16004]
[1776854177353,43.29,78169.49,8.2,-0.1785,9e-05,18.16134]
[1776854179140,43.29,78168.35,8.2,-0.17861,9e-05,18.16802]
[1776854185022,43.3,78164.19,8.2,-0.179,9e-05,18.19207]
[1776854191064,43.3,78162.04,8.2,-0.17919,9e-05,18.20108]
[1776854195047,43.3,78158.3,8.2,-0.17952,9e-05,18.22169]
[1776854195395,43.3,78158.3,8.2,-0.17952,9e-05,18.22169]
[1776854198740,43.3,78154.72,8.2,-0.17985,9e-05,18.24157]
[1776854204155,43.31,78155.14,8.2,-0.17983,9e-05,18.24045]
[1776854209357,43.31,78146.62,8.2,-0.18058,9e-05,18.28664]
[1776854214446,43.31,78136.04,8.2,-0.18152,9e-05,18.34319]
[1776854220236,43.31,78134.08,8.2,-0.18169,9e-05,18.35381]
[1776854225311,43.31,78135.56,8.2,-0.18156,9e-05,18.3461]
[1776854230346,43.31,78136.24,8.2,-0.18151,9e-05,18.3428]
[1776854235381,43.31,78129.54,8.2,-0.1821,9e-05,18.3784]
[1776854241423,43.31,78130.26,8.2,-0.18203,9e-05,18.37451]
[1776854246458,43.31,78127.07,8.2,-0.18231,9e-05,18.39127]
[1776854251493,43.31,78127.57,8.2,-0.18224,9e-05,18.38458]
[1776854256528,43.31,78137.16,8.2,-0.1814,9e-05,18.33377]
[1776854261563,43.31,78136.65,8.2,-0.18145,9e-05,18.33673]
[1776854266598,43.31,78138.39,8.2,-0.1813,9e-05,18.32775]
[1776854271633,43.32,78137.44,8.2,-0.18139,9e-05,18.33311]
[1776854276668,43.32,78137.31,8.2,-0.1814,9e-05,18.33412]
[1776854278682,43.32,78148.36,8.2,-0.18044,9e-05,18.27562]
[1776854283717,43.32,78150.39,8.2,-0.18028,9e-05,18.26564]
[1776854287937,43.32,78151.33,8.2,-0.1802,9e-05,18.26135]
[1776854292090,43.32,78152.51,8.2,-0.18011,9e-05,18.2558]
[1776854297815,43.33,78156.25,8.2,-0.17981,9e-05,18.23741]
[1776854303647,43.33,78154.94,8.2,-0.17994,9e-05,18.24543]
[1776854308891,43.34,78153.74,8.2,-0.18008,9e-05,18.25379]
[1776854313927,43.34,78154.32,8.2,-0.18002,9e-05,18.24822]
[1776854318961,43.35,78154.57,8.2,-0.18002,9e-05,18.24837]
[1776854323997,43.35,78154.21,8.2,-0.18008,9e-05,18.25174]
[1776854329031,43.35,78152.88,8.2,-0.18021,9e-05,18.26019]
[1776854331407,43.35,78151.28,8.2,-0.18036,9e-05,18.26895]
[1776854331494,43.36,78151.28,8.2,-0.18037,9e-05,18.26947]
[1776854336515,43.36,78151.98,8.2,-0.18032,9e-05,18.26657]
[1776854342651,43.36,78152.31,8.2,-0.18032,9e-05,18.26654]
[1776854342713,43.37,78149.91,8.2,-0.18053,9e-05,18.27983]
[1776854348165,43.37,78151.07,8.2,-0.18045,9e-05,18.27492]
[1776854353200,43.37,78151.46,8.2,-0.18044,9e-05,18.27412]
[1776854358235,43.38,78155.92,8.2,-0.18007,9e-05,18.25176]
[1776854363269,43.38,78156.2,8.2,-0.18007,9e-05,18.25171]
[1776854368304,43.39,78156.73,8.2,-0.18005,9e-05,18.25033]
[1776854373344,43.39,78153.3,8.2,-0.18034,9e-05,18.26592]
[1776854378379,43.39,78153.17,8.2,-0.18037,9e-05,18.26818]
[1776854383414,43.4,78153.18,8.2,-0.18039,9e-05,18.26941]
[1776854388449,43.4,78152.32,8.2,-0.18049,9e-05,18.27523]
[1776854393592,43.4,78153.23,8.2,-0.18042,9e-05,18.2714]
[1776854399526,43.41,78153.73,8.2,-0.18041,9e-05,18.27062]
[1776854404562,43.41,78159.05,8.2,-0.17997,9e-05,18.2437]
[1776854409596,43.42,78159.32,8.2,-0.17997,9e-05,18.24376]
[1776854414632,43.42,78161.19,8.2,-0.17983,9e-05,18.23535]
[1776854419467,43.43,78161.77,8.2,-0.1798,9e-05,18.23348]
[1776854419794,43.43,78161.77,8.2,-0.1798,9e-05,18.23348]
[1776854419858,43.43,78161.37,8.2,-0.17984,9e-05,18.2359]
[1776854423979,43.43,78163.72,8.2,-0.17964,9e-05,18.22373]
[1776854429737,43.43,78163.75,8.2,-0.17964,9e-05,18.22404]
[1776854434772,43.43,78165.76,8.2,-0.17945,9e-05,18.20988]
[1776854437225,43.43,78164.9,8.2,-0.17952,9e-05,18.21462]
[1776854443835,43.43,78165.48,8.2,-0.17948,9e-05,18.21215]
[1776854448870,43.43,78166.24,8.2,-0.17942,9e-05,18.20859]
[1776854453904,43.44,78165.19,8.2,-0.17952,9e-05,18.21461]
[1776854458939,43.44,78164.76,8.2,-0.17957,9e-05,18.21731]
[1776854460684,43.44,78164.73,8.2,-0.17957,9e-05,18.21754]
[1776854460708,43.44,78164.73,8.2,-0.17957,9e-05,18.21754]
[1776854460740,43.44,78164.73,8.2,-0.17957,9e-05,18.21754]
[1776854460954,43.44,78160.22,8.2,-0.17996,9e-05,18.24151]
[1776854461122,43.44,78160.22,8.2,-0.17996,9e-05,18.24151]
[1776854461961,43.44,78152.78,8.2,-0.18062,9e-05,18.2812]
[1776854462108,43.44,78152.78,8.2,-0.18062,9e-05,18.2812]
[1776854462968,43.44,78152.7,8.2,-0.18062,9e-05,18.28173]
[1776854463742,43.44,78152.7,8.2,-0.18062,9e-05,18.28173]
[1776854463975,43.44,78152.27,8.2,-0.18066,9e-05,18.28411]
[1776854464657,43.44,78152.27,8.2,-0.18066,9e-05,18.28411]
[1776854464982,43.44,78152.14,8.2,-0.18068,9e-05,18.28503]
[1776854466832,43.44,78150.64,8.2,-0.18081,9e-05,18.29307]
[1776854466996,43.44,78150.51,8.2,-0.18082,9e-05,18.29384]
[1776854468053,43.44,78150.51,8.2,-0.18083,9e-05,18.29406]
[1776854468569,43.44,78150.51,8.2,-0.18083,9e-05,18.29406]
[1776854470657,43.44,78150.07,8.2,-0.18087,9e-05,18.29647]
[1776854470744,43.44,78147.24,8.2,-0.18112,9e-05,18.31185]
[1776854471069,43.44,78147.24,8.2,-0.18112,9e-05,18.31185]
[1776854471535,43.44,78147.24,8.2,-0.18112,9e-05,18.31185]
[1776854481096,43.44,78146.54,8.2,-0.18119,9e-05,18.31612]
[1776854486130,43.44,78151.83,8.2,-0.18073,9e-05,18.28841]
[1776854494147,43.45,78152.53,8.2,-0.18068,9e-05,18.28508]
[1776854500147,43.45,78153.79,8.2,-0.18055,9e-05,18.27532]
[1776854505268,43.45,78153.97,8.2,-0.18055,9e-05,18.27501]
[1776854510303,43.45,78154.04,8.2,-0.18055,9e-05,18.27519]
[1776854515338,43.45,78153.31,8.2,-0.18062,9e-05,18.27961]
[1776854520373,43.46,78153.16,8.2,-0.18064,9e-05,18.28096]
[1776854522385,43.46,78153.16,8.2,-0.18064,9e-05,18.28096]
[1776854522725,43.46,78153.16,8.2,-0.18064,9e-05,18.28096]
[1776854522794,43.46,78153.16,8.2,-0.18064,9e-05,18.28096]
[1776854522979,43.46,78152.15,8.2,-0.18074,9e-05,18.28663]
[1776854524401,43.46,78141.0,8.2,-0.18171,9e-05,18.34583]
[1776854529435,43.46,78139.72,8.2,-0.18184,9e-05,18.35333]
[1776854534471,43.46,78138.9,8.2,-0.18192,9e-05,18.35838]
[1776854539505,43.46,78136.2,8.2,-0.18217,9e-05,18.37327]
[1776854542949,43.46,78136.18,8.2,-0.18217,9e-05,18.3736]
[1776854548569,43.47,78126.47,8.2,-0.18303,9e-05,18.42539]
[1776854553604,43.47,78126.36,8.2,-0.18302,9e-05,18.42219]
[1776854558644,43.47,78126.14,8.2,-0.18304,9e-05,18.4235]
[1776854560058,43.47,78126.14,8.2,-0.18304,9e-05,18.4235]
[1776854561086,43.47,78126.5,8.2,-0.18301,9e-05,18.42163]
[1776854567095,43.47,78126.32,8.2,-0.18303,9e-05,18.42276]
[1776854567101,43.47,78126.32,8.2,-0.18303,9e-05,18.42276]
[1776854568110,43.47,78125.7,8.2,-0.18308,9e-05,18.42606]
[1776854568135,43.47,78125.5,8.2,-0.1831,9e-05,18.42713]
[1776854573751,43.47,78126.74,8.2,-0.18299,9e-05,18.42073]
[1776854579125,43.47,78129.09,8.2,-0.18279,9e-05,18.40851]
[1776854587176,43.47,78128.36,8.2,-0.18286,9e-05,18.41286]
[1776854592884,43.47,78134.0,8.2,-0.18237,9e-05,18.38353]
[1776854597919,43.47,78130.16,8.2,-0.18271,9e-05,18.40414]
[1776854602950,43.47,78127.77,8.2,-0.18293,9e-05,18.41694]
[1776854607989,43.47,78125.6,8.2,-0.18312,9e-05,18.42853]
[1776854613032,43.47,78125.59,8.2,-0.18309,9e-05,18.42472]
[1776854618069,43.47,78127.82,8.2,-0.1829,9e-05,18.41305]
[1776854621656,43.47,78128.61,8.2,-0.18283,9e-05,18.40901]
[1776854624174,43.47,78138.41,8.2,-0.18198,9e-05,18.35752]
[1776854632167,43.48,78135.26,8.2,-0.18227,9e-05,18.37499]
[1776854636082,43.48,78135.44,8.2,-0.18225,9e-05,18.37421]
[1776854638023,43.48,78124.8,8.2,-0.18319,9e-05,18.4306]
[1776854643244,43.48,78128.68,8.2,-0.18285,9e-05,18.41018]
[1776854644212,43.48,78128.68,8.2,-0.18285,9e-05,18.41018]
[1776854649286,43.48,78128.43,8.2,-0.18288,9e-05,18.41185]
[1776854655328,43.48,78127.88,8.2,-0.18293,9e-05,18.41502]
[1776854660363,43.48,78133.19,8.2,-0.18247,9e-05,18.3873]
[1776854665398,43.48,78131.93,8.2,-0.18259,9e-05,18.39436]
[1776854670433,43.48,78131.64,8.2,-0.18262,9e-05,18.39622]
[1776854675579,43.48,78131.16,8.2,-0.18264,9e-05,18.39506]
[1776854682516,43.49,78131.93,8.2,-0.18258,9e-05,18.3915]
[1776854687552,43.49,78132.23,8.2,-0.18256,9e-05,18.39021]
[1776854692595,43.49,78132.15,8.2,-0.18257,9e-05,18.39093]
[1776854697631,43.49,78133.66,8.2,-0.18244,9e-05,18.38325]
[1776854702666,43.49,78135.04,8.2,-0.18232,9e-05,18.37631]
[1776854707946,43.49,78134.36,8.2,-0.18239,9e-05,18.3802]
[1776854708019,43.49,78134.36,8.2,-0.18239,9e-05,18.3802]
[1776854709028,43.49,78134.34,8.2,-0.18239,9e-05,18.38044]
[1776854710587,43.49,78129.43,8.2,-0.18283,9e-05,18.40648]
[1776854710589,43.49,78129.43,8.2,-0.18283,9e-05,18.40648]
[1776854711848,43.49,78128.62,8.2,-0.1829,9e-05,18.41078]
[1776854718778,43.49,78127.73,8.2,-0.18298,9e-05,18.41587]
[1776854723194,43.49,78131.94,8.2,-0.18262,9e-05,18.39388]
[1776854727062,43.49,78133.75,8.2,-0.18246,9e-05,18.3846]
[1776854732746,43.5,78127.82,8.2,-0.18296,9e-05,18.41229]
[1776854737914,43.5,78127.44,8.2,-0.183,9e-05,18.41447]
[1776854742949,43.5,78122.96,8.2,-0.18339,9e-05,18.43822]
[1776854744835,43.5,78122.27,8.2,-0.18345,9e-05,18.44186]
[1776854749997,43.5,78121.94,8.2,-0.18348,9e-05,18.4436]
[1776854755034,43.5,78124.92,8.2,-0.18322,9e-05,18.42796]
[1776854760068,43.5,78123.53,8.2,-0.18334,9e-05,18.43535]
[1776854765104,43.5,78121.71,8.2,-0.1835,9e-05,18.44494]
[1776854770139,43.5,78118.2,8.2,-0.18381,9e-05,18.4634]
[1776854775174,43.5,78118.08,8.2,-0.18382,9e-05,18.46391]
[1776854780209,43.5,78115.24,8.2,-0.18407,9e-05,18.47872]
[1776854785245,43.49,78115.11,8.2,-0.18407,9e-05,18.47916]
[1776854790280,43.49,78116.81,8.2,-0.18392,9e-05,18.46998]
[1776854795315,43.49,78117.65,8.2,-0.18382,9e-05,18.46134]
[1776854800983,43.49,78118.17,8.2,-0.18377,9e-05,18.4585]
[1776854806392,43.49,78117.66,8.2,-0.18381,9e-05,18.46118]
[1776854812891,43.49,78117.77,8.2,-0.1838,9e-05,18.46061]
[1776854818476,43.49,78117.38,8.2,-0.18384,9e-05,18.46261]
[1776854821816,43.49,78117.32,8.2,-0.18384,9e-05,18.46285]
[1776854828546,43.49,78115.42,8.2,-0.184,9e-05,18.47243]
[1776854831835,43.49,78116.11,8.2,-0.18394,9e-05,18.4687]
[1776854837609,43.49,78123.2,8.2,-0.18331,9e-05,18.43126]
[1776854841281,43.49,78123.27,8.2,-0.18331,9e-05,18.4309]
[1776854842313,43.49,78123.27,8.2,-0.18331,9e-05,18.43093]
[1776854847952,43.49,78123.26,8.2,-0.18331,9e-05,18.43104]
[1776854853253,43.49,78123.35,8.2,-0.18328,9e-05,18.42668]
[1776854858757,43.49,78124.88,8.2,-0.18314,9e-05,18.41873]
[1776854863793,43.49,78125.65,8.2,-0.18308,9e-05,18.41483]
[1776854868829,43.49,78125.5,8.2,-0.18309,9e-05,18.41578]
[1776854873864,43.49,78123.44,8.2,-0.18328,9e-05,18.42676]
[1776854878899,43.49,78123.86,8.2,-0.18324,9e-05,18.42461]
[1776854883934,43.49,78124.05,8.2,-0.18323,9e-05,18.42369]
[1776854888969,43.49,78123.55,8.2,-0.18327,9e-05,18.4264]
[1776854894004,43.49,78123.91,8.2,-0.18324,9e-05,18.42456]
[1776854900046,43.49,78124.51,8.2,-0.18319,9e-05,18.42147]
[1776854905316,43.49,78124.46,8.2,-0.18319,9e-05,18.42179]
[1776854905369,43.49,78124.46,8.2,-0.18319,9e-05,18.42179]
[1776854905409,43.49,78124.46,8.2,-0.18319,9e-05,18.42179]
[1776854905519,43.49,78127.66,8.2,-0.18291,9e-05,18.40493]
[1776854905550,43.49,78127.66,8.2,-0.18291,9e-05,18.40493]
[1776854906088,43.49,78134.1,8.2,-0.18235,9e-05,18.37088]
[1776854907445,43.49,78134.1,8.2,-0.18235,9e-05,18.37088]
[1776854907697,43.49,78136.35,8.2,-0.18215,9e-05,18.35898]
[1776854912578,43.49,78138.51,8.2,-0.18193,9e-05,18.34369]
[1776854913137,43.49,78132.99,8.2,-0.18242,9e-05,18.373]
[1776854918171,43.5,78127.18,8.2,-0.18294,9e-05,18.40414]
[1776854923209,43.5,78126.74,8.2,-0.18298,9e-05,18.4069]
[1776854928243,43.5,78129.09,8.2,-0.18278,9e-05,18.39501]
[1776854933279,43.5,78132.86,8.2,-0.18246,9e-05,18.37563]
[1776854938313,43.5,78126.24,8.2,-0.18305,9e-05,18.4111]
[1776854943349,43.5,78125.94,8.2,-0.18308,9e-05,18.41306]
[1776854944045,43.5,78125.94,8.2,-0.18308,9e-05,18.41306]
[1776854944101,43.5,78125.94,8.2,-0.18308,9e-05,18.41306]
[1776854945105,43.5,78124.79,8.2,-0.18319,9e-05,18.4192]
[1776854946103,43.5,78121.85,8.2,-0.18345,9e-05,18.43476]
[1776854951407,43.5,78123.23,8.2,-0.18333,9e-05,18.42773]
[1776854956442,43.51,78121.15,8.2,-0.18351,9e-05,18.4389]
[1776854961476,43.51,78122.81,8.2,-0.18337,9e-05,18.43032]
[1776854963550,43.51,78126.13,8.2,-0.18308,9e-05,18.41289]
[1776854965238,43.51,78134.56,8.2,-0.18234,9e-05,18.36849]
[1776854970540,43.51,78135.75,8.2,-0.18225,9e-05,18.36306]
[1776854975574,43.51,78136.19,8.2,-0.1822,9e-05,18.35747]
[1776854980610,43.51,78137.65,8.2,-0.18208,9e-05,18.35052]
[1776854986652,43.52,78136.16,8.2,-0.18223,9e-05,18.35928]
[1776854991687,43.52,78136.05,8.2,-0.18225,9e-05,18.36059]
[1776854996017,43.52,78135.71,8.2,-0.18228,9e-05,18.36281]
[1776855001948,43.52,78131.1,8.2,-0.1827,9e-05,18.38787]
[1776855004402,43.52,78129.92,8.2,-0.18281,9e-05,18.39439]
[1776855010820,43.52,78130.74,8.2,-0.18275,9e-05,18.39075]
[1776855015954,43.53,78129.61,8.2,-0.18285,9e-05,18.39708]
[1776855021897,43.53,78128.75,8.2,-0.18294,9e-05,18.4022]
[1776855027452,43.53,78128.72,8.2,-0.18294,9e-05,18.40268]
[1776855031458,43.53,78128.37,8.2,-0.18298,9e-05,18.40475]
[1776855031492,43.53,78128.37,8.2,-0.18298,9e-05,18.40475]
[1776855037004,43.53,78127.8,8.2,-0.18301,9e-05,18.40428]
[1776855038749,43.53,78128.29,8.2,-0.18297,9e-05,18.40176]
[1776855043555,43.53,78123.73,8.2,-0.18337,9e-05,18.42598]
[1776855043938,43.53,78124.05,8.2,-0.18334,9e-05,18.42432]
[1776855048884,43.53,78124.04,8.2,-0.18335,9e-05,18.42455]
[1776855054128,43.53,78122.61,8.2,-0.18347,9e-05,18.43222]
[1776855059164,43.53,78121.51,8.2,-0.18357,9e-05,18.43809]
[1776855064199,43.53,78123.97,8.2,-0.18336,9e-05,18.42521]
[1776855069234,43.53,78126.19,8.2,-0.18316,9e-05,18.41369]
[1776855074269,43.53,78125.57,8.2,-0.18322,9e-05,18.41717]
[1776855076211,43.53,78124.89,8.2,-0.18328,9e-05,18.4208]
[1776855081318,43.53,78119.95,8.2,-0.18372,9e-05,18.4469]
[1776855085236,43.53,78118.96,8.2,-0.1838,9e-05,18.45209]
[1776855087467,43.53,78116.82,8.2,-0.18399,9e-05,18.46332]
[1776855093403,43.53,78116.53,8.2,-0.18399,9e-05,18.46071]
[1776855098438,43.53,78114.9,8.2,-0.18413,9e-05,18.46913]
[1776855098695,43.53,78114.9,8.2,-0.18413,9e-05,18.46913]
[1776855104480,43.53,78118.24,8.2,-0.18383,9e-05,18.45132]
[1776855105823,43.53,78119.32,8.2,-0.18374,9e-05,18.44563]
[1776855106832,43.53,78122.64,8.2,-0.18344,9e-05,18.42814]
[1776855108698,43.53,78122.55,8.2,-0.18345,9e-05,18.42866]
[1776855115493,43.53,78122.6,8.2,-0.18345,9e-05,18.42852]
[1776855119027,43.53,78127.13,8.2,-0.18305,9e-05,18.40481]
[1776855120456,43.53,78129.26,8.2,-0.18287,9e-05,18.39365]
[1776855125627,43.54,78135.83,8.2,-0.1823,9e-05,18.35971]
[1776855130662,43.54,78135.86,8.2,-0.18231,9e-05,18.36023]
[1776855135697,43.54,78138.03,8.2,-0.18213,9e-05,18.34952]
[1776855139069,43.54,78138.36,8.2,-0.18211,9e-05,18.34809]
[1776855144388,43.54,78136.8,8.2,-0.18226,9e-05,18.35706]
[1776855149795,43.55,78134.92,8.2,-0.18244,9e-05,18.36787]
[1776855155331,43.55,78140.2,8.2,-0.18196,9e-05,18.33667]
[1776855160297,43.55,78139.13,8.2,-0.18206,9e-05,18.34312]
[1776855166272,43.55,78139.64,8.2,-0.18203,9e-05,18.34139]
[1776855171952,43.56,78143.29,8.2,-0.18173,9e-05,18.32336]
[1776855176987,43.56,78143.12,8.2,-0.18176,9e-05,18.32524]
[1776855182024,43.56,78142.9,8.2,-0.1818,9e-05,18.32742]
[1776855187057,43.57,78143.47,8.2,-0.18177,9e-05,18.32546]
[1776855191771,43.57,78143.59,8.2,-0.18177,9e-05,18.32547]
[1776855198174,43.57,78143.56,8.2,-0.18179,9e-05,18.32693]
[1776855198198,43.57,78143.56,8.2,-0.18179,9e-05,18.32693]
[1776855199183,43.57,78143.61,8.2,-0.1818,9e-05,18.3273]
[1776855205353,43.58,78146.47,8.2,-0.18156,9e-05,18.31327]
[1776855211227,43.58,78145.56,8.2,-0.18164,9e-05,18.3158]
[1776855212733,43.58,78145.56,8.2,-0.18164,9e-05,18.3158]
[1776855218008,43.59,78149.42,8.2,-0.18133,9e-05,18.29679]
[1776855220023,43.59,78151.37,8.2,-0.18116,9e-05,18.28699]
[1776855220646,43.59,78151.37,8.2,-0.18116,9e-05,18.28699]
[1776855220665,43.59,78159.2,8.2,-0.18048,9e-05,18.24581]
[1776855221555,43.59,78159.2,8.2,-0.18048,9e-05,18.24581]
[1776855221568,43.59,78159.2,8.2,-0.18048,9e-05,18.24581]
[1776855221745,43.59,78161.21,8.2,-0.18031,9e-05,18.23537]
[1776855223969,43.59,78163.65,8.2,-0.1801,9e-05,18.22256]
[1776855229353,43.59,78163.93,8.2,-0.18011,9e-05,18.2232]
[1776855230214,43.59,78163.93,8.2,-0.18011,9e-05,18.2232]
[1776855230360,43.6,78163.29,8.2,-0.18017,9e-05,18.22702]
[1776855234011,43.59,78164.84,8.2,-0.17999,9e-05,18.21606]
[1776855234057,43.59,78164.84,8.2,-0.17999,9e-05,18.21606]
[1776855234061,43.59,78164.84,8.2,-0.17999,9e-05,18.21606]
[1776855234143,43.59,78164.84,8.2,-0.17999,9e-05,18.21606]
[1776855234461,43.59,78164.84,8.2,-0.17999,9e-05,18.21606]
[1776855234491,43.59,78160.79,8.2,-0.18035,9e-05,18.23762]
[1776855238624,43.6,78156.46,8.2,-0.18078,9e-05,18.26408]
[1776855238722,43.6,78156.18,8.2,-0.18082,9e-05,18.26659]
[1776855241523,43.6,78154.84,8.2,-0.18093,9e-05,18.27328]
[1776855241558,43.6,78154.77,8.2,-0.18094,9e-05,18.27342]
[1776855247479,43.6,78146.44,8.2,-0.18167,9e-05,18.31773]
[1776855251103,43.6,78141.05,8.2,-0.18214,9e-05,18.34621]
[1776855251507,43.6,78141.32,8.2,-0.18211,9e-05,18.34466]
[1776855256542,43.6,78141.36,8.2,-0.1821,9e-05,18.34384]
[1776855261577,43.6,78148.58,8.2,-0.18146,9e-05,18.30525]
[1776855263430,43.6,78149.25,8.2,-0.1814,9e-05,18.30165]
[1776855264817,43.6,78149.93,8.2,-0.18134,9e-05,18.29801]
[1776855277689,43.59,78146.05,8.2,-0.18164,9e-05,18.31343]
[1776855282725,43.59,78145.05,8.2,-0.18172,9e-05,18.31828]
[1776855287833,43.59,78137.1,8.2,-0.18241,9e-05,18.35981]
[1776855293981,43.57,78135.31,8.2,-0.18244,9e-05,18.36146]
[1776855300923,43.54,78133.43,8.2,-0.18246,9e-05,18.36263]
[1776855302762,43.54,78133.43,8.2,-0.18246,9e-05,18.36263]
[1776855304115,43.53,78121.02,8.2,-0.18349,9e-05,18.42421]
[1776855306042,43.53,78121.33,8.2,-0.18346,9e-05,18.42211]
[1776855310942,43.53,78120.37,8.2,-0.18353,9e-05,18.42625]
[1776855314268,43.52,78120.45,8.2,-0.18351,9e-05,18.42513]
[1776855319272,43.52,78119.78,8.2,-0.18355,9e-05,18.4275]
[1776855322935,43.52,78121.66,8.2,-0.18337,9e-05,18.41647]
[1776855328046,43.51,78119.45,8.2,-0.18354,9e-05,18.42703]
[1776855333081,43.51,78118.11,8.2,-0.18362,9e-05,18.42902]
[1776855336944,43.51,78117.64,8.2,-0.18365,9e-05,18.43082]
[1776855337214,43.51,78117.64,8.2,-0.18365,9e-05,18.43082]
[1776855337734,43.51,78116.21,8.2,-0.18377,9e-05,18.43789]
[1776855339181,43.51,78110.4,8.2,-0.18428,9e-05,18.4685]
[1776855344266,43.5,78108.46,8.2,-0.18444,9e-05,18.47784]
[1776855347986,43.5,78101.97,8.2,-0.185,9e-05,18.51145]
[1776855348032,43.5,78101.97,8.2,-0.185,9e-05,18.51145]
[1776855348187,43.5,78100.94,8.2,-0.18509,9e-05,18.51668]
[1776855351650,43.5,78100.03,8.2,-0.18516,9e-05,18.52078]
[1776855357250,43.49,78102.09,8.2,-0.18494,9e-05,18.50754]
[1776855357913,43.49,78102.09,8.2,-0.18494,9e-05,18.50754]
[1776855358035,43.49,78102.09,8.2,-0.18494,9e-05,18.50754]
[1776855363292,43.49,78105.82,8.2,-0.18458,9e-05,18.48601]
[1776855364173,43.49,78105.82,8.2,-0.18458,9e-05,18.48601]
[1776855364792,43.49,78105.82,8.2,-0.18458,9e-05,18.48601]
[1776855364794,43.49,78105.82,8.2,-0.18458,9e-05,18.48601]
[1776855364872,43.49,78105.82,8.2,-0.18458,9e-05,18.48601]
[1776855367742,43.48,78110.77,8.2,-0.18413,9e-05,18.45907]
[1776855373366,43.48,78103.67,8.2,-0.18472,9e-05,18.4946]
[1776855374009,43.48,78103.67,8.2,-0.18472,9e-05,18.4946]
[1776855376455,43.48,78099.91,8.2,-0.18505,9e-05,18.5138]
[1776855382430,43.47,78096.08,8.2,-0.18534,9e-05,18.53129]
[1776855387464,43.46,78096.94,8.2,-0.18524,9e-05,18.52506]
[1776855392499,43.46,78096.2,8.2,-0.18525,9e-05,18.52334]
[1776855392949,43.46,78096.2,8.2,-0.18525,9e-05,18.52334]
[1776855398546,43.45,78097.79,8.2,-0.18508,9e-05,18.51301]
[1776855400547,43.45,78100.15,8.2,-0.18486,9e-05,18.50026]
[1776855400575,43.45,78100.15,8.2,-0.18486,9e-05,18.50026]
[1776855400608,43.45,78100.15,8.2,-0.18486,9e-05,18.50026]
[1776855400662,43.45,78100.15,8.2,-0.18486,9e-05,18.50026]
[1776855400736,43.45,78099.36,8.2,-0.18493,9e-05,18.50413]
[1776855401595,43.45,78099.36,8.2,-0.18493,9e-05,18.50413]
[1776855401692,43.45,78093.07,8.2,-0.18548,9e-05,18.53711]
[1776855407609,43.45,78093.41,8.2,-0.18543,9e-05,18.53393]
[1776855409674,43.45,78093.41,8.2,-0.18543,9e-05,18.53393]
[1776855415666,43.44,78093.98,8.2,-0.18534,9e-05,18.52848]
[1776855416592,43.44,78093.98,8.2,-0.18534,9e-05,18.52848]
[1776855421708,43.43,78094.88,8.2,-0.18523,9e-05,18.52175]
[1776855421992,43.43,78094.88,8.2,-0.18523,9e-05,18.52175]
[1776855428757,43.43,78094.62,8.2,-0.18522,9e-05,18.52088]
[1776855433623,43.42,78092.76,8.2,-0.18536,9e-05,18.52934]
[1776855438827,43.41,78092.28,8.2,-0.18537,9e-05,18.52983]
[1776855443862,43.41,78091.94,8.2,-0.18537,9e-05,18.52992]
[1776855444015,43.41,78091.94,8.2,-0.18537,9e-05,18.52992]
[1776855449906,43.4,78092.62,8.2,-0.18528,9e-05,18.52428]
[1776855454941,43.4,78094.16,8.2,-0.18509,9e-05,18.51055]
[1776855455026,43.4,78094.16,8.2,-0.18509,9e-05,18.51055]
[1776855455261,43.4,78094.16,8.2,-0.18509,9e-05,18.51055]
[1776855459946,43.4,78094.05,8.2,-0.18508,9e-05,18.51017]
[1776855460216,43.39,78099.52,8.2,-0.18459,9e-05,18.48066]
[1776855460350,43.39,78099.52,8.2,-0.18459,9e-05,18.48066]
[1776855460458,43.39,78099.52,8.2,-0.18459,9e-05,18.48066]
[1776855460986,43.39,78118.84,8.2,-0.18287,9e-05,18.37829]
[1776855462438,43.39,78118.67,8.2,-0.18289,9e-05,18.3789]
[1776855462696,43.39,78118.67,8.2,-0.18289,9e-05,18.3789]
[1776855462998,43.39,78129.25,8.2,-0.18195,9e-05,18.32263]
[1776855463036,43.39,78129.25,8.2,-0.18195,9e-05,18.32263]
[1776855464656,43.39,78133.28,8.2,-0.18159,9e-05,18.30107]
[1776855465014,43.39,78133.28,8.2,-0.18159,9e-05,18.30107]
[1776855465013,43.39,78141.47,8.2,-0.18087,9e-05,18.2575]
[1776855470433,43.39,78140.78,8.2,-0.18092,9e-05,18.26056]
[1776855470985,43.39,78140.78,8.2,-0.18092,9e-05,18.26056]
[1776855476188,43.38,78141.53,8.2,-0.18084,9e-05,18.25556]
[1776855482133,43.38,78142.86,8.2,-0.18071,9e-05,18.24744]
[1776855487168,43.38,78140.6,8.2,-0.18089,9e-05,18.25867]
[1776855492203,43.38,78141.81,8.2,-0.18078,9e-05,18.2515]
[1776855495098,43.38,78142.36,8.2,-0.18073,9e-05,18.24845]
[1776855495209,43.38,78142.36,8.2,-0.18073,9e-05,18.24845]
[1776855499552,43.37,78147.75,8.2,-0.18024,9e-05,18.21897]
[1776855505293,43.37,78151.13,8.2,-0.17992,9e-05,18.19963]
[1776855506078,43.37,78151.13,8.2,-0.17992,9e-05,18.19963]
[1776855506081,43.37,78151.13,8.2,-0.17992,9e-05,18.19963]
[1776855506529,43.37,78151.13,8.2,-0.17992,9e-05,18.19963]
[1776855508827,43.37,78150.2,8.2,-0.18,9e-05,18.20418]
[1776855508956,43.37,78150.2,8.2,-0.18,9e-05,18.20418]
[1776855509133,43.37,78149.38,8.2,-0.18007,9e-05,18.20813]
[1776855509810,43.37,78162.29,8.2,-0.17894,9e-05,18.1395]
[1776855511900,43.37,78163.99,8.2,-0.17879,9e-05,18.13037]
[1776855512001,43.37,78163.0,8.2,-0.17885,9e-05,18.13155]
[1776855514079,43.37,78162.82,8.2,-0.17886,9e-05,18.13251]
[1776855515012,43.37,78163.4,8.2,-0.17881,9e-05,18.12918]
[1776855515022,43.36,78168.29,8.2,-0.17838,9e-05,18.10274]
[1776855520237,43.36,78169.4,8.2,-0.17828,9e-05,18.09655]
[1776855524116,43.36,78169.5,8.2,-0.17826,9e-05,18.09579]
[1776855529072,43.36,78169.45,8.2,-0.17827,9e-05,18.09594]
[1776855534336,43.36,78167.14,8.2,-0.17846,9e-05,18.10771]
[1776855534869,43.36,78167.14,8.2,-0.17846,9e-05,18.10771]
[1776855540584,43.36,78166.71,8.2,-0.17849,9e-05,18.10943]
[1776855545619,43.36,78166.87,8.2,-0.17847,9e-05,18.10817]
[1776855550654,43.36,78166.81,8.2,-0.17847,9e-05,18.10809]
[1776855555689,43.36,78167.99,8.2,-0.17836,9e-05,18.10141]
[1776855560724,43.35,78166.93,8.2,-0.17844,9e-05,18.10667]
[1776855563136,43.35,78172.78,8.2,-0.17793,9e-05,18.07542]
[1776855566772,43.35,78181.43,8.2,-0.17719,9e-05,18.02941]
[1776855569136,43.35,78181.3,8.2,-0.1772,9e-05,18.03013]
[1776855569146,43.35,78181.4,8.2,-0.17719,9e-05,18.02961]
[1776855571147,43.35,78181.4,8.2,-0.17718,9e-05,18.02935]
[1776855576558,43.35,78185.0,8.2,-0.17684,9e-05,18.00566]
[1776855576606,43.35,78185.0,8.2,-0.17684,9e-05,18.00566]
[1776855579934,43.35,78174.46,8.2,-0.17774,9e-05,18.06127]
[1776855581806,43.35,78173.08,8.2,-0.17785,9e-05,18.06823]
[1776855586907,43.35,78179.92,8.2,-0.17725,9e-05,18.03075]
[1776855591942,43.34,78180.18,8.2,-0.17721,9e-05,18.02862]
[1776855596976,43.34,78184.39,8.2,-0.17684,9e-05,18.00552]
[1776855599144,43.34,78183.6,8.2,-0.1769,9e-05,18.00961]
[1776855599997,43.34,78174.87,8.2,-0.17766,9e-05,18.05591]
[1776855603019,43.34,78185.88,8.2,-0.1767,9e-05,17.99732]
[1776855605054,43.34,78191.05,8.2,-0.17626,9e-05,17.96983]
[1776855605154,43.34,78193.03,8.2,-0.17609,9e-05,17.95936]
[1776855607183,43.34,78192.55,8.2,-0.17613,9e-05,17.96179]
[1776855607380,43.34,78192.55,8.2,-0.17613,9e-05,17.96179]
[1776855611450,43.34,78193.04,8.2,-0.17608,9e-05,17.95892]
[1776855611751,43.34,78193.04,8.2,-0.17608,9e-05,17.95892]
[1776855611892,43.34,78193.04,8.2,-0.17608,9e-05,17.95892]
[1776855617119,43.34,78189.85,8.2,-0.17635,9e-05,17.97536]
[1776855619961,43.34,78189.71,8.2,-0.17636,9e-05,17.97593]
[1776855620140,43.34,78189.58,8.2,-0.17637,9e-05,17.97654]
[1776855625175,43.34,78189.02,8.2,-0.17641,9e-05,17.97898]
[1776855630210,43.34,78196.34,8.2,-0.17577,9e-05,17.93962]
[1776855635245,43.33,78198.49,8.2,-0.17556,9e-05,17.9239]
[1776855640280,43.33,78198.36,8.2,-0.17556,9e-05,17.92436]
[1776855643063,43.33,78198.33,8.2,-0.17556,9e-05,17.92447]
[1776855643066,43.33,78198.33,8.2,-0.17556,9e-05,17.92447]
[1776855643115,43.33,78198.33,8.2,-0.17556,9e-05,17.92447]
[1776855643818,43.33,78198.4,8.2,-0.17555,9e-05,17.92383]
[1776855648336,43.33,78194.81,8.2,-0.17585,9e-05,17.94224]
[1776855649780,43.33,78194.81,8.2,-0.17585,9e-05,17.94224]
[1776855652387,43.33,78193.59,8.2,-0.17595,9e-05,17.94834]
[1776855658406,43.32,78193.72,8.2,-0.17591,9e-05,17.94579]
[1776855663441,43.32,78195.23,8.2,-0.17577,9e-05,17.93675]
[1776855668631,43.32,78188.14,8.2,-0.17636,9e-05,17.97363]
[1776855668785,43.32,78188.11,8.2,-0.17636,9e-05,17.97331]
[1776855672811,43.32,78180.86,8.2,-0.17698,9e-05,18.01164]
[1776855672861,43.32,78180.86,8.2,-0.17698,9e-05,18.01164]
[1776855672903,43.32,78180.86,8.2,-0.17698,9e-05,18.01164]
[1776855673061,43.32,78180.86,8.2,-0.17698,9e-05,18.01164]
[1776855673080,43.32,78180.86,8.2,-0.17698,9e-05,18.01164]
[1776855673231,43.32,78183.04,8.2,-0.17679,9e-05,17.99975]
[1776855673512,43.32,78199.73,8.2,-0.17535,9e-05,17.91081]
[1776855679110,43.31,78203.93,8.2,-0.17498,9e-05,17.88793]
[1776855684202,43.31,78205.65,8.2,-0.17483,9e-05,17.87821]
[1776855685336,43.31,78204.29,8.2,-0.17494,9e-05,17.88513]
[1776855690632,43.31,78203.76,8.2,-0.17497,9e-05,17.88736]
[1776855695666,43.31,78204.14,8.2,-0.1749,9e-05,17.88075]
[1776855697243,43.31,78204.14,8.2,-0.1749,9e-05,17.88075]
[1776855703203,43.31,78203.46,8.2,-0.17495,9e-05,17.88376]
[1776855705884,43.31,78204.67,8.2,-0.17484,9e-05,17.87687]
[1776855712787,43.3,78201.78,8.2,-0.17507,9e-05,17.89129]
[1776855713299,43.3,78201.78,8.2,-0.17507,9e-05,17.89129]
[1776855716051,43.3,78204.19,8.2,-0.17486,9e-05,17.87821]
[1776855721246,43.3,78209.88,8.2,-0.17437,9e-05,17.84742]
[1776855723013,43.3,78222.4,8.2,-0.1733,9e-05,17.78049]
[1776855729280,43.3,78221.9,8.2,-0.17334,9e-05,17.78327]
[1776855736956,43.3,78218.35,8.2,-0.17364,9e-05,17.80208]
[1776855741990,43.3,78219.88,8.2,-0.17351,9e-05,17.79383]
[1776855747027,43.3,78223.0,8.2,-0.17324,9e-05,17.77709]
[1776855749182,43.3,78222.57,8.2,-0.17328,9e-05,17.77939]
[1776855755083,43.3,78221.28,8.2,-0.17336,9e-05,17.7823]
[1776855755340,43.3,78221.28,8.2,-0.17336,9e-05,17.7823]
[1776855761973,43.3,78221.65,8.2,-0.17333,9e-05,17.7803]
[1776855762445,43.3,78228.64,8.2,-0.17274,9e-05,17.74295]
[1776855763139,43.3,78231.41,8.2,-0.1725,8e-05,17.72804]
[1776855765490,43.3,78234.86,8.2,-0.1722,8e-05,17.70943]
[1776855765520,43.3,78234.86,8.2,-0.1722,8e-05,17.70943]
[1776855765620,43.3,78234.86,8.2,-0.1722,8e-05,17.70943]
[1776855765627,43.3,78234.86,8.2,-0.1722,8e-05,17.70943]
[1776855765643,43.3,78234.86,8.2,-0.1722,8e-05,17.70943]
[1776855765702,43.3,78234.86,8.2,-0.1722,8e-05,17.70943]
[1776855765710,43.3,78234.86,8.2,-0.1722,8e-05,17.70943]
[1776855765872,43.3,78234.86,8.2,-0.1722,8e-05,17.70943]
[1776855766103,43.3,78234.86,8.2,-0.1722,8e-05,17.70943]
[1776855766160,43.3,78234.86,8.2,-0.1722,8e-05,17.70943]
[1776855766261,43.3,78261.29,8.2,-0.16997,8e-05,17.56784]
[1776855766482,43.3,78261.29,8.2,-0.16997,8e-05,17.56784]
[1776855766795,43.3,78261.29,8.2,-0.16997,8e-05,17.56784]
[1776855767324,43.3,78256.64,8.2,-0.17036,8e-05,17.59269]
[1776855768601,43.3,78257.4,8.2,-0.17029,8e-05,17.58856]
[1776855769641,43.3,78253.91,8.2,-0.17059,8e-05,17.60718]
[1776855770577,43.3,78252.48,8.2,-0.1707,8e-05,17.61475]
[1776855774800,43.3,78261.8,8.2,-0.16991,8e-05,17.56455]
[1776855776254,43.3,78267.13,8.2,-0.16947,8e-05,17.53599]
[1776855776267,43.3,78267.13,8.2,-0.16947,8e-05,17.53599]
[1776855776275,43.3,78267.13,8.2,-0.16947,8e-05,17.53599]
[1776855776388,43.3,78264.45,8.2,-0.16969,8e-05,17.55036]
[1776855776418,43.3,78264.45,8.2,-0.16969,8e-05,17.55036]
[1776855776426,43.3,78264.45,8.2,-0.16969,8e-05,17.55036]
[1776855776444,43.3,78264.45,8.2,-0.16969,8e-05,17.55036]
[1776855777934,43.3,78271.02,8.2,-0.16914,8e-05,17.51518]
[1776855778360,43.3,78271.02,8.2,-0.16914,8e-05,17.51518]
[1776855782276,43.3,78282.01,8.2,-0.16823,8e-05,17.45674]
[1776855783953,43.3,78281.78,8.2,-0.16825,8e-05,17.4581]
[1776855784679,43.3,78284.46,8.2,-0.16802,8e-05,17.44387]
[1776855785555,43.3,78293.23,8.2,-0.1673,8e-05,17.39703]
[1776855786356,43.3,78293.23,8.2,-0.1673,8e-05,17.39703]
[1776855786360,43.3,78293.23,8.2,-0.1673,8e-05,17.39703]
[1776855788318,43.3,78280.3,8.2,-0.16838,8e-05,17.46683]
[1776855791151,43.3,78287.34,8.2,-0.1678,8e-05,17.42935]
[1776855791340,43.3,78289.75,8.2,-0.1676,8e-05,17.4166]
[1776855792514,43.3,78288.7,8.2,-0.16769,8e-05,17.42239]
[1776855792869,43.3,78288.7,8.2,-0.16769,8e-05,17.42239]
[1776855793353,43.3,78290.41,8.2,-0.16755,8e-05,17.41322]
[1776855794126,43.3,78290.41,8.2,-0.16755,8e-05,17.41322]
[1776855798557,43.3,78289.22,8.2,-0.16765,8e-05,17.42014]
[1776855799012,43.3,78289.93,8.2,-0.1676,8e-05,17.41667]
[1776855800009,43.3,78289.93,8.2,-0.1676,8e-05,17.41667]
[1776855800095,43.31,78292.17,8.2,-0.16742,8e-05,17.40485]
[1776855805085,43.31,78285.24,8.2,-0.168,8e-05,17.44261]
[1776855805107,43.31,78291.68,8.2,-0.16747,8e-05,17.40831]
[1776855809270,43.31,78299.26,8.2,-0.16685,8e-05,17.36835]
[1776855809371,43.31,78298.3,8.2,-0.16693,8e-05,17.37372]
[1776855815157,43.31,78296.78,8.2,-0.16703,8e-05,17.37812]
[1776855815159,43.31,78296.72,8.2,-0.16704,8e-05,17.37848]
[1776855820543,43.31,78296.25,8.2,-0.16708,8e-05,17.3813]
[1776855825840,43.31,78293.42,8.2,-0.16732,8e-05,17.39669]
[1776855825851,43.31,78293.83,8.2,-0.16729,8e-05,17.39458]
[1776855827160,43.31,78293.83,8.2,-0.16729,8e-05,17.39458]
[1776855832513,43.31,78299.05,8.2,-0.16687,8e-05,17.36755]
[1776855835884,43.32,78299.28,8.2,-0.16686,8e-05,17.36707]
[1776855835985,43.32,78299.77,8.2,-0.16683,8e-05,17.36494]
[1776855841776,43.32,78300.54,8.2,-0.16678,8e-05,17.36172]
[1776855847735,43.33,78299.39,8.2,-0.16689,8e-05,17.36941]
[1776855849141,43.33,78299.39,8.2,-0.16689,8e-05,17.36941]
[1776855849242,43.33,78298.79,8.2,-0.16695,8e-05,17.37305]
[1776855851763,43.33,78287.29,8.2,-0.16791,8e-05,17.43504]
[1776855852512,43.33,78287.29,8.2,-0.16791,8e-05,17.43504]
[1776855854125,43.33,78285.55,8.2,-0.16806,8e-05,17.44453]
[1776855855840,43.33,78290.31,8.2,-0.16767,8e-05,17.41933]
[1776855861833,43.33,78292.13,8.2,-0.16754,8e-05,17.41085]
[1776855866868,43.33,78282.46,8.2,-0.16836,8e-05,17.46351]
[1776855871902,43.34,78286.82,8.2,-0.16798,8e-05,17.43699]
[1776855876938,43.34,78282.44,8.2,-0.16835,8e-05,17.46107]
[1776855879471,43.34,78281.43,8.2,-0.16844,8e-05,17.46671]
[1776855882932,43.34,78278.6,8.2,-0.16868,8e-05,17.48218]
[1776855888890,43.34,78272.22,8.2,-0.16922,8e-05,17.51662]
[1776855889723,43.34,78271.58,8.2,-0.16928,8e-05,17.52008]
[1776855891470,43.34,78274.71,8.2,-0.16901,8e-05,17.50338]
[1776855896073,43.34,78264.34,8.2,-0.16989,8e-05,17.55919]
[1776855896482,43.34,78264.34,8.2,-0.16989,8e-05,17.55919]
[1776855896843,43.34,78264.34,8.2,-0.16989,8e-05,17.55919]
[1776855897194,43.34,78264.34,8.2,-0.16989,8e-05,17.55919]
[1776855897360,43.34,78264.34,8.2,-0.16989,8e-05,17.55919]
[1776855897371,43.34,78264.34,8.2,-0.16989,8e-05,17.55919]
[1776855897373,43.34,78264.34,8.2,-0.16989,8e-05,17.55919]
[1776855897434,43.34,78257.58,8.2,-0.17046,8e-05,17.59531]
[1776855897566,43.34,78257.58,8.2,-0.17046,8e-05,17.59531]
[1776855897584,43.34,78257.58,8.2,-0.17046,8e-05,17.59531]
[1776855898164,43.34,78257.58,8.2,-0.17046,8e-05,17.59531]
[1776855898203,43.34,78257.58,8.2,-0.17046,8e-05,17.59531]
[1776855898246,43.34,78257.58,8.2,-0.17046,8e-05,17.59531]
[1776855898297,43.34,78242.12,8.2,-0.17177,8e-05,17.67816]
[1776855899095,43.34,78229.74,8.2,-0.17282,9e-05,17.74443]
[1776855899505,43.34,78229.74,8.2,-0.17282,9e-05,17.74443]
[1776855899515,43.34,78229.74,8.2,-0.17282,9e-05,17.74443]
[1776855899708,43.34,78229.74,8.2,-0.17282,9e-05,17.74443]
[1776855900053,43.34,78229.74,8.2,-0.17282,9e-05,17.74443]
[1776855900180,43.34,78229.74,8.2,-0.17282,9e-05,17.74443]
[1776855900206,43.34,78229.74,8.2,-0.17282,9e-05,17.74443]
[1776855900486,43.34,78229.74,8.2,-0.17282,9e-05,17.74443]
[1776855900277,43.34,78237.45,8.2,-0.17217,8e-05,17.70332]
[1776855901110,43.34,78253.66,8.2,-0.1708,8e-05,17.61684]
[1776855906145,43.35,78249.8,8.2,-0.17114,8e-05,17.63853]
[1776855911181,43.35,78240.61,8.2,-0.17193,8e-05,17.68848]
[1776855912123,43.35,78240.61,8.2,-0.17193,8e-05,17.68848]
[1776855912303,43.35,78240.61,8.2,-0.17193,8e-05,17.68848]
[1776855913654,43.35,78227.61,8.2,-0.17304,9e-05,17.75807]
[1776855914737,43.35,78225.55,8.2,-0.17321,9e-05,17.76909]
[1776855914810,43.35,78225.55,8.2,-0.17321,9e-05,17.76909]
[1776855916413,43.35,78223.14,8.2,-0.17342,9e-05,17.78196]
[1776855922004,43.35,78227.13,8.2,-0.17308,9e-05,17.76067]
[1776855926670,43.35,78224.15,8.2,-0.17333,9e-05,17.77663]
[1776855932895,43.35,78232.41,8.2,-0.17261,8e-05,17.72886]
[1776855936356,43.35,78244.5,8.2,-0.17159,8e-05,17.6647]
[1776855939986,43.35,78245.9,8.2,-0.17148,8e-05,17.65773]
[1776855940384,43.35,78245.39,8.2,-0.17152,8e-05,17.66062]
[1776855943389,43.35,78240.48,8.2,-0.17194,8e-05,17.68711]
[1776855944139,43.36,78245.1,8.2,-0.17155,8e-05,17.66256]
[1776855944207,43.36,78245.1,8.2,-0.17155,8e-05,17.66256]
[1776855944424,43.36,78266.86,8.2,-0.16972,8e-05,17.54645]
[1776855945289,43.36,78266.86,8.2,-0.16972,8e-05,17.54645]
[1776855945291,43.36,78266.86,8.2,-0.16972,8e-05,17.54645]
[1776855945343,43.36,78266.86,8.2,-0.16972,8e-05,17.54645]
[1776855950466,43.36,78270.28,8.2,-0.16944,8e-05,17.52862]
[1776855950541,43.36,78270.28,8.2,-0.16944,8e-05,17.52862]
[1776855956271,43.36,78269.18,8.2,-0.16954,8e-05,17.53477]
[1776855956460,43.36,78269.18,8.2,-0.16954,8e-05,17.53477]
[1776855956771,43.36,78270.05,8.2,-0.16946,8e-05,17.53017]
[1776855956870,43.36,78270.05,8.2,-0.16946,8e-05,17.53017]
[1776855957516,43.36,78280.25,8.2,-0.16861,8e-05,17.47569]
[1776855957682,43.36,78280.25,8.2,-0.16861,8e-05,17.47569]
[1776855959277,43.36,78281.62,8.2,-0.1685,8e-05,17.4685]
[1776855961858,43.36,78282.67,8.2,-0.16842,8e-05,17.46333]
[1776855962209,43.36,78282.67,8.2,-0.16842,8e-05,17.46333]
[1776855962998,43.36,78279.3,8.2,-0.1687,8e-05,17.4815]
[1776855963668,43.36,78279.3,8.2,-0.1687,8e-05,17.48162]
[1776855963693,43.36,78279.3,8.2,-0.1687,8e-05,17.48162]
[1776855963896,43.36,78279.3,8.2,-0.1687,8e-05,17.48162]
[1776855963899,43.36,78279.3,8.2,-0.1687,8e-05,17.48162]
[1776855964134,43.36,78279.3,8.2,-0.1687,8e-05,17.48162]
[1776855964279,43.36,78279.3,8.2,-0.1687,8e-05,17.48162]
[1776855964354,43.36,78279.3,8.2,-0.1687,8e-05,17.48162]
[1776855964360,43.36,78279.3,8.2,-0.1687,8e-05,17.48162]
[1776855964936,43.36,78279.38,8.2,-0.1687,8e-05,17.48131]
[1776855966110,43.36,78281.43,8.2,-0.16853,8e-05,17.47048]
[1776855966212,43.36,78276.14,8.2,-0.16897,8e-05,17.499]
[1776855968783,43.36,78264.32,8.2,-0.16998,8e-05,17.56288]
[1776855974634,43.37,78266.19,8.2,-0.16985,8e-05,17.55464]
[1776855978440,43.37,78265.97,8.2,-0.16988,8e-05,17.55674]
[1776855978517,43.37,78265.97,8.2,-0.16988,8e-05,17.55674]
[1776855978530,43.37,78265.97,8.2,-0.16988,8e-05,17.55674]
[1776855978530,43.37,78269.55,8.2,-0.16958,8e-05,17.53794]
[1776855978579,43.37,78269.55,8.2,-0.16958,8e-05,17.53794]
[1776855979122,43.37,78269.55,8.2,-0.16958,8e-05,17.53794]
[1776855979129,43.37,78269.55,8.2,-0.16958,8e-05,17.53794]
[1776855979301,43.37,78269.55,8.2,-0.16958,8e-05,17.53794]
[1776855979538,43.37,78269.55,8.2,-0.16958,8e-05,17.53794]
[1776855979373,43.37,78286.09,8.2,-0.1682,8e-05,17.44981]
[1776855981556,43.37,78289.96,8.2,-0.16788,8e-05,17.42931]
[1776855982510,43.37,78293.47,8.2,-0.16759,8e-05,17.41076]
[1776855987537,43.38,78289.43,8.2,-0.16794,8e-05,17.43314]
[1776855987544,43.38,78289.43,8.2,-0.16794,8e-05,17.43314]
[1776855989693,43.38,78283.55,8.2,-0.16844,8e-05,17.46524]
[1776855993899,43.38,78287.38,8.2,-0.16811,8e-05,17.44188]
[1776855998920,43.39,78285.73,8.2,-0.16827,8e-05,17.45211]
[1776856002509,43.39,78287.26,8.2,-0.16816,8e-05,17.44504]
[1776856008984,43.39,78283.32,8.2,-0.16851,8e-05,17.46764]
[1776856015528,43.4,78282.23,8.2,-0.16862,8e-05,17.47493]
[1776856017689,43.4,78285.86,8.2,-0.16833,8e-05,17.45626]
[1776856022970,43.4,78286.98,8.2,-0.16826,8e-05,17.45188]
[1776856028006,43.41,78286.64,8.2,-0.16831,8e-05,17.45508]
[1776856032508,43.41,78286.71,8.2,-0.16831,8e-05,17.45525]
[1776856038521,43.41,78285.15,8.2,-0.16848,8e-05,17.46566]
[1776856039717,43.42,78275.65,8.2,-0.16928,8e-05,17.51687]
[1776856040943,43.42,78272.21,8.2,-0.16957,8e-05,17.53542]
[1776856045985,43.42,78273.42,8.2,-0.16947,8e-05,17.52925]
[1776856046339,43.42,78273.42,8.2,-0.16947,8e-05,17.52925]
[1776856052174,43.42,78270.48,8.2,-0.1697,8e-05,17.54184]
[1776856058217,43.42,78269.2,8.2,-0.16982,8e-05,17.54947]
[1776856063252,43.42,78270.27,8.2,-0.16974,8e-05,17.54437]
[1776856068287,43.43,78276.19,8.2,-0.16926,8e-05,17.51355]
[1776856073328,43.43,78274.73,8.2,-0.16939,8e-05,17.52217]
[1776856078365,43.43,78272.47,8.2,-0.16959,8e-05,17.535]
[1776856083400,43.43,78272.3,8.2,-0.16962,8e-05,17.53659]
[1776856085084,43.43,78272.38,8.2,-0.16961,8e-05,17.53629]
[1776856085413,43.43,78271.78,8.2,-0.16966,8e-05,17.53963]
[1776856091577,43.43,78271.17,8.2,-0.16973,8e-05,17.54351]
[1776856091642,43.44,78270.74,8.2,-0.16977,8e-05,17.54609]
[1776856092938,43.44,78268.64,8.2,-0.16995,8e-05,17.55757]
[1776856093861,43.44,78262.72,8.2,-0.17045,8e-05,17.58939]
[1776856099512,43.44,78262.37,8.2,-0.17049,8e-05,17.59247]
[1776856104547,43.44,78261.12,8.2,-0.17061,8e-05,17.60011]
[1776856109582,43.45,78259.47,8.2,-0.17077,8e-05,17.60987]
[1776856111733,43.45,78260.54,8.2,-0.17066,8e-05,17.60054]
[1776856114380,43.45,78254.56,8.2,-0.17117,8e-05,17.63279]
[1776856117962,43.45,78253.0,8.2,-0.17131,8e-05,17.64176]
[1776856118092,43.45,78253.0,8.2,-0.17131,8e-05,17.64176]
[1776856119787,43.45,78245.02,8.2,-0.17198,8e-05,17.68455]
[1776856120219,43.45,78245.02,8.2,-0.17198,8e-05,17.68455]
[1776856121224,43.45,78244.12,8.2,-0.17206,8e-05,17.68948]
[1776856121574,43.45,78244.12,8.2,-0.17206,8e-05,17.68948]
[1776856122887,43.45,78237.63,8.2,-0.17262,8e-05,17.72427]
[1776856126419,43.45,78231.86,8.2,-0.17311,8e-05,17.75545]
[1776856131736,43.46,78238.18,8.2,-0.17259,8e-05,17.72284]
[1776856136771,43.46,78235.05,8.2,-0.17287,8e-05,17.74038]
[1776856138882,43.46,78234.42,8.2,-0.17293,8e-05,17.74389]
[1776856140537,43.46,78233.14,8.2,-0.17304,8e-05,17.75085]
[1776856144210,43.46,78222.08,8.2,-0.17399,9e-05,17.81009]
[1776856150870,43.46,78218.6,8.2,-0.17429,9e-05,17.82897]
[1776856152209,43.46,78218.6,8.2,-0.17429,9e-05,17.82897]
[1776856152396,43.46,78218.6,8.2,-0.17429,9e-05,17.82897]
[1776856152414,43.46,78218.6,8.2,-0.17429,9e-05,17.82897]
[1776856152537,43.46,78218.6,8.2,-0.17429,9e-05,17.82897]
[1776856152745,43.46,78218.18,8.2,-0.17432,9e-05,17.83129]
[1776856153498,43.46,78218.18,8.2,-0.17432,9e-05,17.83129]
[1776856153602,43.46,78195.66,8.2,-0.17626,9e-05,17.95108]
[1776856154251,43.46,78195.66,8.2,-0.17626,9e-05,17.95108]
[1776856154532,43.46,78195.66,8.2,-0.17626,9e-05,17.95108]
[1776856155024,43.46,78184.15,8.2,-0.17725,9e-05,18.01214]
[1776856156244,43.46,78184.15,8.2,-0.17725,9e-05,18.01214]
[1776856156246,43.46,78184.15,8.2,-0.17725,9e-05,18.01214]
[1776856156250,43.46,78184.15,8.2,-0.17725,9e-05,18.01214]
[1776856156276,43.46,78179.3,8.2,-0.17766,9e-05,18.03771]
[1776856156928,43.46,78179.3,8.2,-0.17766,9e-05,18.03771]
[1776856157015,43.46,78179.3,8.2,-0.17766,9e-05,18.03771]
[1776856157685,43.46,78179.3,8.2,-0.17766,9e-05,18.03771]
[1776856158675,43.46,78179.07,8.2,-0.17768,9e-05,18.03899]
[1776856158692,43.46,78155.82,8.2,-0.1797,9e-05,18.16211]
[1776856159090,43.46,78155.82,8.2,-0.1797,9e-05,18.16211]
[1776856159682,43.46,78155.82,8.2,-0.1797,9e-05,18.16211]
[1776856159706,43.46,78155.82,8.2,-0.1797,9e-05,18.16211]
[1776856160120,43.46,78153.98,8.2,-0.17986,9e-05,18.17174]
[1776856160714,43.46,78153.98,8.2,-0.17986,9e-05,18.17174]
[1776856160289,43.46,78150.11,8.2,-0.18019,9e-05,18.19224]
[1776856164384,43.46,78139.48,8.2,-0.18112,9e-05,18.24834]
[1776856165202,43.46,78139.48,8.2,-0.18112,9e-05,18.24834]
[1776856166060,43.46,78138.46,8.2,-0.18121,9e-05,18.25367]
[1776856168525,43.46,78131.41,8.2,-0.18182,9e-05,18.29085]
[1776856169843,43.46,78131.91,8.2,-0.18178,9e-05,18.28803]
[1776856173604,43.46,78133.49,8.2,-0.18161,9e-05,18.27573]
[1776856174342,43.46,78117.62,8.2,-0.18301,9e-05,18.35952]
[1776856176275,43.46,78115.21,8.2,-0.18322,9e-05,18.37224]
[1776856178552,43.46,78118.86,8.2,-0.18289,9e-05,18.35277]
[1776856184012,43.46,78121.65,8.2,-0.18264,9e-05,18.33765]
[1776856185302,43.46,78123.02,8.2,-0.18252,9e-05,18.33037]
[1776856186920,43.46,78131.94,8.2,-0.18174,9e-05,18.28318]
[1776856186923,43.46,78131.94,8.2,-0.18174,9e-05,18.28318]
[1776856187277,43.46,78131.94,8.2,-0.18174,9e-05,18.28318]
[1776856187761,43.46,78131.94,8.2,-0.18174,9e-05,18.28318]
[1776856189659,43.46,78139.24,8.2,-0.18109,9e-05,18.24451]
[1776856190605,43.46,78136.09,8.2,-0.18137,9e-05,18.26109]
[1776856193762,43.46,78137.5,8.2,-0.18124,9e-05,18.25356]
[1776856194113,43.46,78136.7,8.2,-0.18131,9e-05,18.25773]
[1776856194460,43.46,78136.7,8.2,-0.18131,9e-05,18.25773]
[1776856196051,43.46,78138.81,8.2,-0.18113,9e-05,18.24653]
[1776856197751,43.46,78137.38,8.2,-0.18125,9e-05,18.25406]
[1776856199371,43.46,78137.06,8.2,-0.18128,9e-05,18.25569]
[1776856200538,43.46,78137.06,8.2,-0.18128,9e-05,18.25562]
[1776856200675,43.46,78137.06,8.2,-0.18128,9e-05,18.25562]
[1776856200696,43.46,78137.24,8.2,-0.18126,9e-05,18.25463]
[1776856201294,43.46,78137.24,8.2,-0.18126,9e-05,18.25463]
[1776856202610,43.46,78143.58,8.2,-0.18071,9e-05,18.22091]
[1776856202635,43.46,78143.58,8.2,-0.18071,9e-05,18.22091]
[1776856203076,43.46,78149.29,8.2,-0.1802,9e-05,18.19055]
[1776856208269,43.45,78149.65,8.2,-0.18016,9e-05,18.18803]
[1776856210146,43.45,78149.5,8.2,-0.18018,9e-05,18.18873]
[1776856210429,43.45,78150.81,8.2,-0.18006,9e-05,18.1817]
[1776856212297,43.45,78163.97,8.2,-0.17891,9e-05,18.11181]
[1776856214127,43.45,78161.62,8.2,-0.17912,9e-05,18.12425]
[1776856214985,43.45,78156.71,8.2,-0.17954,9e-05,18.15024]
[1776856215319,43.45,78144.52,8.2,-0.1806,9e-05,18.21474]
[1776856216303,43.45,78144.52,8.2,-0.1806,9e-05,18.21474]
[1776856221366,43.45,78142.25,8.2,-0.18079,9e-05,18.22593]
[1776856224597,43.45,78140.2,8.2,-0.18096,9e-05,18.23648]
[1776856224690,43.45,78141.12,8.2,-0.18088,9e-05,18.23145]
[1776856229580,43.45,78143.4,8.2,-0.18067,9e-05,18.21861]
[1776856229591,43.45,78143.4,8.2,-0.18067,9e-05,18.21861]
[1776856229681,43.45,78140.37,8.2,-0.18093,9e-05,18.23446]
[1776856235464,43.44,78134.62,8.2,-0.1814,9e-05,18.26069]
[1776856240498,43.44,78134.97,8.2,-0.18137,9e-05,18.25859]
[1776856242780,43.44,78134.96,8.2,-0.18137,9e-05,18.25859]
[1776856242971,43.44,78134.96,8.2,-0.18137,9e-05,18.25859]
[1776856243842,43.44,78134.96,8.2,-0.18137,9e-05,18.25859]
[1776856243520,43.44,78124.15,8.2,-0.18232,9e-05,18.31564]
[1776856248555,43.44,78130.97,8.2,-0.18171,9e-05,18.27906]
[1776856253057,43.44,78132.35,8.2,-0.18158,9e-05,18.27148]
[1776856253590,43.44,78137.24,8.2,-0.18115,9e-05,18.24547]
[1776856254911,43.44,78139.24,8.2,-0.18098,9e-05,18.23478]
[1776856255604,43.44,78140.5,8.2,-0.18086,9e-05,18.22788]
[1776856256567,43.44,78140.5,8.2,-0.18086,9e-05,18.22788]
[1776856256611,43.44,78138.22,8.2,-0.18106,9e-05,18.23972]
[1776856259797,43.44,78136.22,8.2,-0.18123,9e-05,18.25007]
[1776856260639,43.44,78136.35,8.2,-0.18121,9e-05,18.24901]
[1776856263399,43.44,78140.19,8.2,-0.18087,9e-05,18.2282]
[1776856263698,43.44,78140.19,8.2,-0.18087,9e-05,18.2282]
[1776856264964,43.43,78151.83,8.2,-0.17984,9e-05,18.16609]
[1776856270709,43.43,78158.23,8.2,-0.17927,9e-05,18.1312]
[1776856274119,43.43,78157.5,8.2,-0.17933,9e-05,18.13461]
[1776856278341,43.43,78164.74,8.2,-0.17869,9e-05,18.09563]
[1776856278388,43.43,78164.74,8.2,-0.17869,9e-05,18.09563]
[1776856283801,43.43,78169.01,8.2,-0.17831,9e-05,18.07251]
[1776856288902,43.43,78171.84,8.2,-0.17806,9e-05,18.05709]
[1776856290680,43.43,78171.54,8.2,-0.17808,9e-05,18.05862]
[1776856297899,43.42,78171.12,8.2,-0.17809,9e-05,18.05639]
[1776856304949,43.42,78170.82,8.2,-0.17811,9e-05,18.05755]
[1776856309984,43.42,78167.67,8.2,-0.17837,9e-05,18.07392]
[1776856315038,43.42,78171.07,8.2,-0.17807,9e-05,18.05562]
[1776856315065,43.42,78171.07,8.2,-0.17807,9e-05,18.05562]
[1776856315405,43.42,78171.07,8.2,-0.17807,9e-05,18.05562]
[1776856315595,43.42,78171.07,8.2,-0.17807,9e-05,18.05562]
[1776856315628,43.42,78170.23,8.2,-0.17814,9e-05,18.05981]
[1776856317035,43.42,78180.41,8.2,-0.17726,9e-05,18.00561]
[1776856322070,43.42,78181.28,8.2,-0.17717,9e-05,18.00029]
[1776856325472,43.42,78180.27,8.2,-0.17726,9e-05,18.00539]
[1776856325766,43.42,78180.27,8.2,-0.17726,9e-05,18.00539]
[1776856325769,43.42,78180.27,8.2,-0.17726,9e-05,18.00539]
[1776856325832,43.42,78180.27,8.2,-0.17726,9e-05,18.00539]
[1776856325849,43.42,78180.27,8.2,-0.17726,9e-05,18.00539]
[1776856325888,43.42,78180.27,8.2,-0.17726,9e-05,18.00539]
[1776856325851,43.42,78179.91,8.2,-0.17728,9e-05,18.00701]
[1776856327940,43.42,78168.15,8.2,-0.1783,9e-05,18.06941]
[1776856328638,43.42,78168.15,8.2,-0.1783,9e-05,18.06941]
[1776856333962,43.41,78166.82,8.2,-0.17841,9e-05,18.07597]
[1776856339694,43.41,78169.67,8.2,-0.17815,9e-05,18.06047]
[1776856345231,43.41,78172.63,8.2,-0.17789,9e-05,18.04431]
[1776856350266,43.41,78172.36,8.2,-0.17791,9e-05,18.04554]
[1776856353299,43.41,78172.38,8.2,-0.17788,9e-05,18.04138]
[1776856358889,43.41,78181.91,8.2,-0.17706,9e-05,17.99068]
[1776856359448,43.41,78182.59,8.2,-0.177,9e-05,17.98711]
[1776856359509,43.41,78182.59,8.2,-0.177,9e-05,17.98711]
[1776856359552,43.41,78182.59,8.2,-0.177,9e-05,17.98711]
[1776856359557,43.41,78182.59,8.2,-0.177,9e-05,17.98711]
[1776856359949,43.41,78182.59,8.2,-0.177,9e-05,17.98711]
[1776856359959,43.41,78182.59,8.2,-0.177,9e-05,17.98711]
[1776856360032,43.41,78182.94,8.2,-0.17697,9e-05,17.98529]
[1776856360224,43.41,78182.94,8.2,-0.17697,9e-05,17.98529]
[1776856360315,43.41,78182.94,8.2,-0.17697,9e-05,17.98529]
[1776856360811,43.41,78182.94,8.2,-0.17697,9e-05,17.98529]
[1776856360842,43.41,78203.8,8.2,-0.17517,9e-05,17.87428]
[1776856361073,43.41,78203.8,8.2,-0.17517,9e-05,17.87428]
[1776856364025,43.41,78206.66,8.2,-0.17493,9e-05,17.85922]
[1776856364131,43.41,78206.66,8.2,-0.17493,9e-05,17.85922]
[1776856365403,43.41,78205.97,8.2,-0.17499,9e-05,17.86289]
[1776856369207,43.41,78205.7,8.2,-0.17501,9e-05,17.86454]
[1776856370317,43.41,78206.55,8.2,-0.17494,9e-05,17.86011]
[1776856373914,43.41,78208.1,8.2,-0.17481,9e-05,17.85204]
[1776856374056,43.41,78208.46,8.2,-0.17478,9e-05,17.8502]
[1776856374265,43.41,78208.46,8.2,-0.17478,9e-05,17.8502]
[1776856376579,43.41,78221.11,8.2,-0.17371,9e-05,17.78305]
[1776856376631,43.41,78221.11,8.2,-0.17371,9e-05,17.78305]
[1776856376732,43.41,78221.26,8.2,-0.1737,9e-05,17.78241]
[1776856381799,43.41,78219.57,8.2,-0.17384,9e-05,17.79145]
[1776856382610,43.41,78219.57,8.2,-0.17384,9e-05,17.79145]
[1776856386540,43.41,78209.94,8.2,-0.17466,9e-05,17.84257]
[1776856386911,43.41,78209.94,8.2,-0.17466,9e-05,17.84257]
[1776856386978,43.41,78208.04,8.2,-0.17482,9e-05,17.85261]
[1776856387013,43.41,78208.04,8.2,-0.17482,9e-05,17.85261]
[1776856387304,43.41,78208.04,8.2,-0.17482,9e-05,17.85261]
[1776856387531,43.41,78197.79,8.2,-0.1757,9e-05,17.90719]
[1776856389272,43.41,78195.42,8.2,-0.17591,9e-05,17.91978]
[1776856389289,43.41,78195.42,8.2,-0.17591,9e-05,17.91978]
[1776856389371,43.41,78195.42,8.2,-0.17591,9e-05,17.91978]
[1776856389378,43.41,78195.42,8.2,-0.17591,9e-05,17.91978]
[1776856389797,43.41,78195.42,8.2,-0.17591,9e-05,17.91978]
[1776856389803,43.41,78195.42,8.2,-0.17591,9e-05,17.91978]
[1776856389805,43.41,78185.51,8.2,-0.17676,9e-05,17.97243]
[1776856391430,43.41,78186.85,8.2,-0.17664,9e-05,17.96533]
[1776856391461,43.41,78186.85,8.2,-0.17664,9e-05,17.96533]
[1776856391941,43.41,78187.28,8.2,-0.17661,9e-05,17.96308]
[1776856397601,43.41,78193.47,8.2,-0.17607,9e-05,17.92977]
[1776856398496,43.41,78193.47,8.2,-0.17607,9e-05,17.92977]
[1776856398542,43.41,78193.47,8.2,-0.17607,9e-05,17.92977]
[1776856398608,43.41,78195.62,8.2,-0.17588,9e-05,17.91828]
[1776856402953,43.41,78190.35,8.2,-0.17634,9e-05,17.9465]
[1776856409806,43.41,78187.03,8.2,-0.17663,9e-05,17.96461]
[1776856415363,43.41,78179.26,8.2,-0.17727,9e-05,18.00184]
[1776856417294,43.41,78178.83,8.2,-0.17731,9e-05,18.00407]
[1776856417741,43.41,78178.45,8.2,-0.17734,9e-05,18.00594]
[1776856418761,43.41,78178.45,8.2,-0.17734,9e-05,18.00594]
[1776856418802,43.41,78178.32,8.2,-0.17733,9e-05,18.00508]
[1776856424351,43.41,78179.76,8.2,-0.1772,9e-05,17.99732]
[1776856429825,43.41,78179.08,8.2,-0.17726,9e-05,18.00091]
[1776856430275,43.41,78179.08,8.2,-0.17726,9e-05,18.00091]
[1776856434707,43.41,78184.95,8.2,-0.17675,9e-05,17.96983]
[1776856434860,43.41,78185.08,8.2,-0.17674,9e-05,17.96918]
[1776856438454,43.41,78186.29,8.2,-0.17664,9e-05,17.96269]
[1776856438484,43.41,78186.29,8.2,-0.17664,9e-05,17.96269]
[1776856438888,43.41,78188.84,8.2,-0.17642,9e-05,17.94912]
[1776856441702,43.41,78187.04,8.2,-0.17657,9e-05,17.95852]
[1776856441909,43.41,78183.23,8.2,-0.1769,9e-05,17.97866]
[1776856445063,43.41,78181.42,8.2,-0.17705,9e-05,17.98803]
[1776856448159,43.41,78177.44,8.2,-0.17739,9e-05,18.00901]
[1776856448162,43.41,78177.44,8.2,-0.17739,9e-05,18.00901]
[1776856448958,43.41,78177.81,8.2,-0.17736,9e-05,18.00687]
[1776856454152,43.4,78177.64,8.2,-0.17736,9e-05,18.00706]
[1776856459030,43.4,78190.07,8.2,-0.17627,9e-05,17.93997]
[1776856464064,43.4,78191.2,8.2,-0.17617,9e-05,17.93354]
[1776856469252,43.4,78184.21,8.2,-0.17676,9e-05,17.97032]
[1776856475644,43.4,78189.89,8.2,-0.17624,9e-05,17.93554]
[1776856482193,43.4,78190.15,8.2,-0.1762,9e-05,17.93349]
[1776856487228,43.39,78191.58,8.2,-0.17607,9e-05,17.9255]
[1776856493269,43.39,78191.94,8.2,-0.17604,9e-05,17.92315]
[1776856496104,43.39,78192.01,8.2,-0.17603,9e-05,17.92271]
[1776856496152,43.39,78194.03,8.2,-0.17586,9e-05,17.9119]
[1776856496186,43.39,78194.03,8.2,-0.17586,9e-05,17.9119]
[1776856496365,43.39,78194.03,8.2,-0.17586,9e-05,17.9119]
[1776856496454,43.39,78194.03,8.2,-0.17586,9e-05,17.9119]
[1776856496535,43.39,78182.46,8.2,-0.17685,9e-05,17.97338]
[1776856498771,43.39,78174.76,8.2,-0.17752,9e-05,18.0142]
[1776856501996,43.39,78172.51,8.2,-0.1777,9e-05,18.02548]
[1776856502011,43.39,78172.51,8.2,-0.1777,9e-05,18.02548]
[1776856502058,43.39,78172.41,8.2,-0.17771,9e-05,18.02584]
[1776856506075,43.39,78177.77,8.2,-0.17724,9e-05,17.99739]
[1776856506363,43.39,78179.95,8.2,-0.17705,9e-05,17.98583]
[1776856511398,43.39,78178.68,8.2,-0.17716,9e-05,17.99261]
[1776856516433,43.39,78178.04,8.2,-0.17722,9e-05,17.99598]
[1776856517200,43.39,78178.04,8.2,-0.17722,9e-05,17.99598]
[1776856517829,43.39,78180.62,8.2,-0.17699,9e-05,17.9821]
[1776856523483,43.39,78183.91,8.2,-0.1767,9e-05,17.96404]
[1776856528519,43.39,78179.68,8.2,-0.17706,9e-05,17.9859]
[1776856529264,43.39,78179.68,8.2,-0.17706,9e-05,17.9859]
[1776856534527,43.38,78193.19,8.2,-0.17586,9e-05,17.90956]
[1776856534600,43.38,78193.19,8.2,-0.17586,9e-05,17.90956]
[1776856537465,43.38,78194.71,8.2,-0.17572,9e-05,17.90133]
[1776856539004,43.38,78202.7,8.2,-0.17504,9e-05,17.85877]
[1776856542617,43.38,78192.69,8.2,-0.1759,9e-05,17.9122]
[1776856547652,43.38,78192.78,8.2,-0.17589,9e-05,17.91157]
[1776856552687,43.38,78191.68,8.2,-0.17598,9e-05,17.91727]
[1776856554815,43.38,78192.03,8.2,-0.17595,9e-05,17.91537]
[1776856560743,43.38,78190.69,8.2,-0.17606,9e-05,17.92225]
[1776856562696,43.38,78190.57,8.2,-0.17607,9e-05,17.92285]
[1776856564230,43.38,78196.38,8.2,-0.17557,9e-05,17.89187]
[1776856564832,43.38,78196.38,8.2,-0.17557,9e-05,17.89187]
[1776856565370,43.38,78199.02,8.2,-0.17534,9e-05,17.87782]
[1776856567474,43.38,78202.47,8.2,-0.17505,9e-05,17.85952]
[1776856573834,43.38,78194.32,8.2,-0.17575,9e-05,17.90295]
[1776856574860,43.38,78194.32,8.2,-0.17575,9e-05,17.90295]
[1776856580744,43.38,78191.85,8.2,-0.17596,9e-05,17.91601]
[1776856582023,43.38,78194.54,8.2,-0.17573,9e-05,17.90164]
[1776856583793,43.38,78197.27,8.2,-0.17549,9e-05,17.8871]
[1776856584144,43.38,78197.27,8.2,-0.17549,9e-05,17.8871]
[1776856584738,43.38,78200.48,8.2,-0.17522,9e-05,17.87002]
[1776856584743,43.38,78200.48,8.2,-0.17522,9e-05,17.87002]
[1776856584816,43.38,78200.48,8.2,-0.17522,9e-05,17.87002]
[1776856585796,43.38,78208.78,8.2,-0.17451,9e-05,17.82586]
[1776856585893,43.38,78208.78,8.2,-0.17451,9e-05,17.82586]
[1776856586169,43.38,78208.78,8.2,-0.17451,9e-05,17.82586]
[1776856587104,43.38,78213.47,8.2,-0.17411,9e-05,17.80096]
[1776856589253,43.38,78219.7,8.2,-0.17358,9e-05,17.76822]
[1776856594067,43.39,78219.76,8.2,-0.17356,9e-05,17.76457]
[1776856594120,43.39,78219.76,8.2,-0.17356,9e-05,17.76457]
[1776856594524,43.39,78220.05,8.2,-0.17354,9e-05,17.76319]
[1776856600017,43.39,78220.34,8.2,-0.17351,9e-05,17.76132]
[1776856605052,43.38,78214.91,8.2,-0.17396,9e-05,17.78973]
[1776856608637,43.38,78215.42,8.2,-0.17391,9e-05,17.78666]
[1776856614115,43.38,78215.06,8.2,-0.17394,9e-05,17.78847]
[1776856619150,43.38,78215.12,8.2,-0.17394,9e-05,17.78811]
[1776856624186,43.38,78218.62,8.2,-0.17364,9e-05,17.76944]
[1776856625712,43.38,78219.07,8.2,-0.1736,9e-05,17.76705]
[1776856631234,43.38,78219.62,8.2,-0.17356,9e-05,17.76434]
[1776856633289,43.38,78219.36,8.2,-0.17358,9e-05,17.76574]
[1776856635536,43.38,78219.36,8.2,-0.17358,9e-05,17.76576]
[1776856638778,43.38,78213.99,8.2,-0.17404,9e-05,17.79444]
[1776856644326,43.38,78208.51,8.2,-0.1745,9e-05,17.8233]
[1776856645729,43.38,78208.51,8.2,-0.1745,9e-05,17.8233]
[1776856650007,43.38,78208.16,8.2,-0.17453,9e-05,17.82497]
[1776856651892,43.38,78219.42,8.2,-0.17356,9e-05,17.76482]
[1776856658263,43.38,78220.6,8.2,-0.17343,9e-05,17.75453]
[1776856664079,43.38,78224.73,8.2,-0.17309,9e-05,17.73266]
[1776856669506,43.38,78220.25,8.2,-0.17347,9e-05,17.75674]
[1776856675299,43.38,78218.95,8.2,-0.17358,9e-05,17.76372]
[1776856678812,43.38,78218.0,8.2,-0.17366,9e-05,17.7687]
[1776856684611,43.38,78212.64,8.2,-0.17411,9e-05,17.79676]
[1776856687504,43.38,78216.66,8.2,-0.17377,9e-05,17.77517]
[1776856692667,43.38,78223.48,8.2,-0.17318,9e-05,17.73871]
[1776856695339,43.38,78223.44,8.2,-0.17319,9e-05,17.73893]
[1776856696471,43.38,78231.41,8.2,-0.17251,8e-05,17.69644]
[1776856696534,43.38,78231.41,8.2,-0.17251,8e-05,17.69644]
[1776856696697,43.38,78231.41,8.2,-0.17251,8e-05,17.69644]
[1776856696715,43.38,78231.41,8.2,-0.17251,8e-05,17.69644]
[1776856696888,43.38,78231.41,8.2,-0.17251,8e-05,17.69644]
[1776856697051,43.38,78247.09,8.2,-0.17118,8e-05,17.61272]
[1776856697836,43.38,78247.09,8.2,-0.17118,8e-05,17.61272]
[1776856702493,43.38,78250.32,8.2,-0.17091,8e-05,17.59581]
[1776856708015,43.38,78253.42,8.2,-0.17066,8e-05,17.57984]
[1776856708069,43.38,78253.42,8.2,-0.17066,8e-05,17.57984]
[1776856708113,43.38,78252.81,8.2,-0.17071,8e-05,17.58321]
[1776856712006,43.38,78254.12,8.2,-0.17057,8e-05,17.57214]
[1776856712492,43.38,78251.05,8.2,-0.17083,8e-05,17.58851]
[1776856713667,43.38,78254.67,8.2,-0.17052,8e-05,17.56914]
[1776856716574,43.38,78253.38,8.2,-0.17063,8e-05,17.57596]
[1776856717302,43.38,78253.38,8.2,-0.17063,8e-05,17.57596]
[1776856717373,43.38,78253.0,8.2,-0.17066,8e-05,17.57807]
[1776856717845,43.38,78250.13,8.2,-0.17091,8e-05,17.5936]
[1776856722879,43.39,78253.62,8.2,-0.17063,8e-05,17.57598]
[1776856727915,43.39,78253.3,8.2,-0.17067,8e-05,17.57873]
[1776856729490,43.39,78250.73,8.2,-0.17089,8e-05,17.59265]
[1776856729495,43.39,78250.73,8.2,-0.17089,8e-05,17.59265]
[1776856729518,43.39,78250.73,8.2,-0.17089,8e-05,17.59265]
[1776856729929,43.39,78243.08,8.2,-0.17154,8e-05,17.63348]
[1776856735470,43.39,78243.39,8.2,-0.17153,8e-05,17.63275]
[1776856737258,43.39,78243.46,8.2,-0.17153,8e-05,17.63273]
[1776856739500,43.39,78254.02,8.2,-0.17064,8e-05,17.57696]
[1776856739999,43.4,78254.74,8.2,-0.17059,8e-05,17.57334]
[1776856740919,43.4,78254.74,8.2,-0.17059,8e-05,17.57334]
[1776856741006,43.4,78254.93,8.2,-0.17057,8e-05,17.57255]
[1776856746041,43.4,78253.33,8.2,-0.17072,8e-05,17.58157]
[1776856751076,43.4,78254.92,8.2,-0.17059,8e-05,17.57352]
[1776856754714,43.4,78247.81,8.2,-0.17119,8e-05,17.61169]
[1776856755104,43.4,78246.59,8.2,-0.1713,8e-05,17.61823]
[1776856759521,43.4,78241.27,8.2,-0.17176,8e-05,17.64731]
[1776856760385,43.4,78237.13,8.2,-0.17211,8e-05,17.66955]
[1776856766181,43.4,78235.51,8.2,-0.17226,8e-05,17.67896]
[1776856766819,43.4,78235.51,8.2,-0.17226,8e-05,17.67896]
[1776856766959,43.4,78235.51,8.2,-0.17226,8e-05,17.67896]
[1776856769202,43.4,78220.09,8.2,-0.17357,9e-05,17.76136]
[1776856772946,43.4,78218.6,8.2,-0.17367,9e-05,17.76532]
[1776856777991,43.4,78217.62,8.2,-0.17376,9e-05,17.7705]
[1776856777992,43.4,78217.62,8.2,-0.17376,9e-05,17.7705]
[1776856783299,43.4,78220.61,8.2,-0.1735,9e-05,17.75455]
[1776856788412,43.4,78218.76,8.2,-0.17366,9e-05,17.76444]
[1776856794379,43.4,78220.83,8.2,-0.17348,9e-05,17.75345]
[1776856798157,43.4,78220.05,8.2,-0.17355,9e-05,17.75764]
[1776856800622,43.4,78220.86,8.2,-0.17348,9e-05,17.75335]
[1776856801428,43.4,78227.52,8.2,-0.17291,9e-05,17.71772]
[1776856806463,43.4,78232.01,8.2,-0.17253,8e-05,17.69343]
[1776856812439,43.4,78228.99,8.2,-0.17278,9e-05,17.70918]
[1776856812490,43.4,78228.99,8.2,-0.17278,9e-05,17.70918]
[1776856812505,43.4,78225.6,8.2,-0.17306,9e-05,17.72716]
[1776856815362,43.4,78224.76,8.2,-0.17314,9e-05,17.73168]
[1776856816293,43.4,78228.67,8.2,-0.1728,9e-05,17.71086]
[1776856817344,43.4,78228.67,8.2,-0.1728,9e-05,17.71086]
[1776856817439,43.4,78229.25,8.2,-0.17275,9e-05,17.70768]
[1776856822040,43.4,78227.16,8.2,-0.17293,9e-05,17.71862]
[1776856827350,43.4,78229.52,8.2,-0.17272,9e-05,17.70569]
[1776856827400,43.4,78229.85,8.2,-0.17269,9e-05,17.70388]
[1776856828874,43.4,78233.16,8.2,-0.17241,8e-05,17.68623]
[1776856834659,43.4,78233.89,8.2,-0.17232,8e-05,17.67801]
[1776856839432,43.4,78233.39,8.2,-0.17236,8e-05,17.68054]
[1776856846208,43.4,78235.0,8.2,-0.17221,8e-05,17.67165]
[1776856854799,43.4,78235.06,8.2,-0.1722,8e-05,17.67095]
[1776856859834,43.4,78235.73,8.2,-0.17214,8e-05,17.66723]
[1776856864014,43.4,78234.85,8.2,-0.17222,8e-05,17.67184]
[1776856864083,43.4,78234.85,8.2,-0.17222,8e-05,17.67184]
[1776856864144,43.4,78234.85,8.2,-0.17222,8e-05,17.67184]
[1776856864149,43.4,78234.85,8.2,-0.17222,8e-05,17.67184]
[1776856864479,43.4,78235.22,8.2,-0.17219,8e-05,17.66981]
[1776856865009,43.4,78249.57,8.2,-0.17097,8e-05,17.59318]
[1776856870092,43.4,78246.39,8.2,-0.17124,8e-05,17.61023]
[1776856872837,43.4,78246.08,8.2,-0.17127,8e-05,17.61195]
[1776856872839,43.4,78246.08,8.2,-0.17127,8e-05,17.61195]
[1776856872842,43.4,78246.08,8.2,-0.17127,8e-05,17.61195]
[1776856874128,43.4,78248.38,8.2,-0.17107,8e-05,17.59971]
[1776856880981,43.4,78256.32,8.2,-0.17041,8e-05,17.55787]
[1776856884149,43.4,78253.45,8.2,-0.17066,8e-05,17.57334]
[1776856884151,43.4,78253.45,8.2,-0.17066,8e-05,17.57334]
[1776856888985,43.4,78253.49,8.2,-0.17066,8e-05,17.57352]
[1776856894369,43.4,78250.48,8.2,-0.17089,8e-05,17.58585]
[1776856899858,43.4,78251.37,8.2,-0.17082,8e-05,17.58139]
[1776856905154,43.4,78251.12,8.2,-0.17084,8e-05,17.58307]
[1776856905562,43.4,78251.12,8.2,-0.17084,8e-05,17.58307]
[1776856907197,43.4,78252.09,8.2,-0.17076,8e-05,17.57795]
[1776856909299,43.4,78252.59,8.2,-0.17072,8e-05,17.57541]
[1776856909321,43.4,78252.59,8.2,-0.17072,8e-05,17.57541]
[1776856914759,43.4,78259.62,8.2,-0.17014,8e-05,17.53845]
[1776856921312,43.41,78255.01,8.2,-0.17054,8e-05,17.5638]
[1776856923644,43.41,78251.25,8.2,-0.17086,8e-05,17.584]
[1776856929369,43.41,78255.4,8.2,-0.17051,8e-05,17.56216]
[1776856934404,43.41,78247.21,8.2,-0.17121,8e-05,17.60616]
[1776856939441,43.41,78247.22,8.2,-0.17121,8e-05,17.6062]
[1776856945484,43.41,78247.67,8.2,-0.17117,8e-05,17.60393]
[1776856949039,43.41,78248.97,8.2,-0.17106,8e-05,17.59708]
[1776856949756,43.41,78254.5,8.2,-0.1706,8e-05,17.56761]
[1776856954139,43.41,78258.95,8.2,-0.1702,8e-05,17.54028]
[1776856954141,43.41,78258.95,8.2,-0.1702,8e-05,17.54028]
[1776856955104,43.41,78252.23,8.2,-0.17077,8e-05,17.57626]
[1776856960954,43.41,78249.28,8.2,-0.17102,8e-05,17.59218]
[1776856961363,43.41,78249.28,8.2,-0.17102,8e-05,17.59218]
[1776856962790,43.41,78249.04,8.2,-0.17104,8e-05,17.59355]
[1776856969656,43.41,78245.36,8.2,-0.17136,8e-05,17.61339]
[1776856974691,43.41,78243.38,8.2,-0.17152,8e-05,17.624]
[1776856979726,43.41,78234.15,8.2,-0.1723,8e-05,17.67301]
[1776856984761,43.41,78234.85,8.2,-0.17224,8e-05,17.66892]
[1776856989796,43.41,78233.99,8.2,-0.17231,8e-05,17.67312]
[1776856994831,43.41,78234.87,8.2,-0.17223,8e-05,17.66802]
[1776856999543,43.41,78234.83,8.2,-0.17223,8e-05,17.66815]
[1776856999563,43.41,78234.68,8.2,-0.17224,8e-05,17.66861]
[1776857004901,43.41,78230.41,8.2,-0.17259,9e-05,17.69086]
[1776857007168,43.41,78230.26,8.2,-0.1726,9e-05,17.69156]
[1776857007396,43.4,78230.39,8.2,-0.17259,9e-05,17.6907]
[1776857012957,43.4,78232.84,8.2,-0.17234,8e-05,17.67314]
[1776857017992,43.4,78231.54,8.2,-0.17245,8e-05,17.67961]
[1776857021014,43.4,78242.82,8.2,-0.17149,8e-05,17.61917]
[1776857026049,43.4,78245.12,8.2,-0.17129,8e-05,17.60682]
[1776857027342,43.4,78245.12,8.2,-0.17129,8e-05,17.60682]
[1776857032913,43.4,78245.86,8.2,-0.17123,8e-05,17.60293]
[1776857038133,43.4,78246.36,8.2,-0.17119,8e-05,17.60037]
[1776857042902,43.4,78256.3,8.2,-0.17035,8e-05,17.54744]
[1776857046973,43.4,78258.15,8.2,-0.1702,8e-05,17.53798]
[1776857047044,43.4,78258.15,8.2,-0.1702,8e-05,17.53798]
[1776857047370,43.4,78258.15,8.2,-0.1702,8e-05,17.53798]
[1776857048135,43.4,78262.83,8.2,-0.16981,8e-05,17.5131]
[1776857053239,43.41,78259.72,8.2,-0.17008,8e-05,17.53056]
[1776857058274,43.41,78257.93,8.2,-0.17024,8e-05,17.54073]
[1776857063309,43.41,78257.56,8.2,-0.17028,8e-05,17.54321]
[1776857064535,43.41,78257.56,8.2,-0.17028,8e-05,17.54321]
[1776857064545,43.41,78257.56,8.2,-0.17028,8e-05,17.54321]
[1776857066330,43.41,78247.3,8.2,-0.17115,8e-05,17.59823]
[1776857069911,43.41,78244.8,8.2,-0.17136,8e-05,17.61162]
[1776857075615,43.41,78241.61,8.2,-0.17161,8e-05,17.62467]
[1776857081088,43.41,78240.42,8.2,-0.1717,8e-05,17.63087]
[1776857089492,43.41,78241.28,8.2,-0.17163,8e-05,17.62599]
[1776857094527,43.41,78241.59,8.2,-0.1716,8e-05,17.62422]
[1776857099565,43.41,78243.12,8.2,-0.17147,8e-05,17.61599]
[1776857104600,43.41,78237.85,8.2,-0.17191,8e-05,17.64402]
[1776857109635,43.41,78237.48,8.2,-0.17194,8e-05,17.64571]
[1776857114675,43.41,78238.27,8.2,-0.17187,8e-05,17.64123]
[1776857119710,43.41,78237.29,8.2,-0.17195,8e-05,17.6462]
[1776857124745,43.4,78236.06,8.2,-0.17205,8e-05,17.65248]
[1776857129780,43.4,78236.06,8.2,-0.17204,8e-05,17.65216]
[1776857134815,43.4,78236.37,8.2,-0.17199,8e-05,17.64622]
[1776857137264,43.4,78236.81,8.2,-0.17195,8e-05,17.64381]
[1776857138032,43.4,78249.56,8.2,-0.17087,8e-05,17.57568]
[1776857143877,43.4,78250.17,8.2,-0.17082,8e-05,17.57265]
[1776857146283,43.4,78250.17,8.2,-0.17082,8e-05,17.57265]
[1776857151966,43.4,78244.38,8.2,-0.17131,8e-05,17.60371]
[1776857156307,43.4,78242.69,8.2,-0.17145,8e-05,17.61271]
[1776857158736,43.4,78242.81,8.2,-0.17144,8e-05,17.61205]
[1776857164945,43.4,78236.83,8.2,-0.17195,8e-05,17.64387]
[1776857170947,43.4,78237.0,8.2,-0.17193,8e-05,17.64272]
[1776857176102,43.4,78247.24,8.2,-0.17106,8e-05,17.58805]
[1776857181809,43.4,78245.27,8.2,-0.17123,8e-05,17.5987]
[1776857186923,43.4,78242.64,8.2,-0.17145,8e-05,17.61278]
[1776857195238,43.4,78241.12,8.2,-0.17155,8e-05,17.61689]
[1776857200273,43.4,78242.12,8.2,-0.17147,8e-05,17.61149]
[1776857201843,43.4,78242.12,8.2,-0.17147,8e-05,17.61149]
[1776857201858,43.4,78242.12,8.2,-0.17147,8e-05,17.61149]
[1776857202726,43.4,78242.12,8.2,-0.17147,8e-05,17.61149]
[1776857203071,43.4,78249.31,8.2,-0.17086,8e-05,17.57311]
[1776857208329,43.4,78254.8,8.2,-0.1704,8e-05,17.54426]
[1776857213363,43.41,78254.77,8.2,-0.17041,8e-05,17.54482]
[1776857217430,43.41,78256.97,8.2,-0.17023,8e-05,17.53332]
[1776857217777,43.41,78256.97,8.2,-0.17023,8e-05,17.53332]
[1776857223433,43.41,78262.92,8.2,-0.16974,8e-05,17.50247]
[1776857229476,43.41,78261.7,8.2,-0.16986,8e-05,17.5098]
[1776857230628,43.41,78261.7,8.2,-0.16986,8e-05,17.5098]
[1776857231722,43.41,78261.69,8.2,-0.16986,8e-05,17.50998]
[1776857232578,43.41,78261.31,8.2,-0.1699,8e-05,17.51214]
[1776857233167,43.41,78261.19,8.2,-0.16991,8e-05,17.51292]
[1776857238539,43.41,78265.35,8.2,-0.16957,8e-05,17.4917]
[1776857241816,43.42,78265.16,8.2,-0.16959,8e-05,17.49287]
[1776857242127,43.42,78264.99,8.2,-0.16961,8e-05,17.49411]
[1776857247314,43.42,78262.0,8.2,-0.16987,8e-05,17.51083]
[1776857247365,43.42,78262.0,8.2,-0.16987,8e-05,17.51083]
[1776857252636,43.42,78262.45,8.2,-0.16981,8e-05,17.50471]
[1776857252917,43.42,78262.45,8.2,-0.16981,8e-05,17.50471]
[1776857253613,43.42,78262.45,8.2,-0.16981,8e-05,17.50471]
[1776857253643,43.42,78266.5,8.2,-0.16947,8e-05,17.48312]
[1776857253965,43.42,78266.5,8.2,-0.16947,8e-05,17.48312]
[1776857259687,43.42,78269.41,8.2,-0.16922,8e-05,17.46707]
[1776857264890,43.42,78269.39,8.2,-0.16921,8e-05,17.46679]
[1776857270764,43.42,78272.36,8.2,-0.16896,8e-05,17.45053]
[1776857271503,43.42,78272.36,8.2,-0.16896,8e-05,17.45053]
[1776857276771,43.42,78278.69,8.2,-0.16843,8e-05,17.41664]
[1776857281843,43.42,78277.85,8.2,-0.1685,8e-05,17.42107]
[1776857286879,43.41,78278.67,8.2,-0.16843,8e-05,17.41665]
[1776857291915,43.41,78288.93,8.2,-0.16757,8e-05,17.36183]
[1776857296950,43.42,78291.69,8.2,-0.16735,8e-05,17.34745]
[1776857301986,43.42,78289.83,8.2,-0.16751,8e-05,17.35778]
[1776857307021,43.42,78290.22,8.2,-0.16748,8e-05,17.35605]
[1776857308723,43.42,78290.22,8.2,-0.16748,8e-05,17.35605]
[1776857315078,43.42,78290.07,8.2,-0.16747,8e-05,17.3534]
[1776857320944,43.42,78290.02,8.2,-0.16748,8e-05,17.35387]
[1776857322965,43.42,78287.81,8.2,-0.16767,8e-05,17.36593]
[1776857324106,43.42,78292.43,8.2,-0.16728,8e-05,17.34129]
[1776857329930,43.42,78299.28,8.2,-0.16672,8e-05,17.30529]
[1776857329973,43.42,78300.15,8.2,-0.16665,8e-05,17.30076]
[1776857330298,43.42,78300.15,8.2,-0.16665,8e-05,17.30076]
[1776857330399,43.42,78300.02,8.2,-0.16666,8e-05,17.30157]
[1776857332153,43.42,78299.77,8.2,-0.16669,8e-05,17.3029]
[1776857332602,43.42,78299.77,8.2,-0.16669,8e-05,17.3029]
[1776857332612,43.42,78299.77,8.2,-0.16669,8e-05,17.3029]
[1776857332664,43.42,78299.77,8.2,-0.16669,8e-05,17.3029]
[1776857332693,43.42,78299.77,8.2,-0.16669,8e-05,17.3029]
[1776857332806,43.42,78299.77,8.2,-0.16669,8e-05,17.3029]
[1776857335631,43.42,78309.13,8.2,-0.16591,8e-05,17.25283]
[1776857337993,43.42,78308.88,8.2,-0.16593,8e-05,17.25427]
[1776857343188,43.42,78305.61,8.2,-0.1662,8e-05,17.27195]
[1776857349317,43.42,78300.64,8.2,-0.16662,8e-05,17.29846]
[1776857352244,43.42,78295.65,8.2,-0.16703,8e-05,17.32509]
[1776857352734,43.42,78295.65,8.2,-0.16703,8e-05,17.32509]
[1776857358230,43.42,78293.11,8.2,-0.16724,8e-05,17.3383]
[1776857363452,43.42,78292.97,8.2,-0.16724,8e-05,17.33874]
[1776857363877,43.42,78292.97,8.2,-0.16724,8e-05,17.33874]
[1776857366060,43.42,78292.97,8.2,-0.16724,8e-05,17.33861]
[1776857371473,43.42,78293.45,8.2,-0.16717,8e-05,17.33162]
[1776857376508,43.42,78294.07,8.2,-0.16711,8e-05,17.32808]
[1776857381543,43.42,78294.48,8.2,-0.16707,8e-05,17.32568]
[1776857386949,43.42,78301.41,8.2,-0.1665,8e-05,17.28856]
[1776857391348,43.42,78307.21,8.2,-0.16602,8e-05,17.25764]
[1776857394805,43.42,78306.76,8.2,-0.16606,8e-05,17.26018]
[1776857394850,43.42,78306.76,8.2,-0.16606,8e-05,17.26018]
[1776857395772,43.42,78316.7,8.2,-0.16523,8e-05,17.20707]
[1776857395946,43.42,78318.77,8.2,-0.16507,8e-05,17.19611]
[1776857396303,43.42,78318.77,8.2,-0.16507,8e-05,17.19611]
[1776857401037,43.42,78331.5,8.2,-0.16403,8e-05,17.12871]
[1776857404756,43.42,78330.27,8.2,-0.16414,8e-05,17.13591]
[1776857411003,43.43,78330.43,8.2,-0.16413,8e-05,17.13558]
[1776857411004,43.43,78330.43,8.2,-0.16413,8e-05,17.13558]
[1776857415800,43.43,78331.73,8.2,-0.16403,8e-05,17.12897]
[1776857415838,43.43,78337.46,8.2,-0.16356,8e-05,17.09839]
[1776857416094,43.43,78337.46,8.2,-0.16356,8e-05,17.09839]
[1776857422833,43.43,78338.45,8.2,-0.16347,8e-05,17.09277]
[1776857427982,43.43,78337.83,8.2,-0.16352,8e-05,17.09595]
[1776857431543,43.42,78345.99,8.2,-0.16285,8e-05,17.05216]
[1776857431887,43.42,78345.99,8.2,-0.16285,8e-05,17.05216]
[1776857433077,43.42,78341.15,8.2,-0.16322,8e-05,17.0741]
[1776857433910,43.43,78331.34,8.2,-0.16403,8e-05,17.12676]
[1776857434917,43.43,78319.61,8.2,-0.165,8e-05,17.18959]
[1776857439952,43.43,78316.87,8.2,-0.16522,8e-05,17.20418]
[1776857440963,43.43,78327.53,8.2,-0.16434,8e-05,17.14713]
[1776857445996,43.43,78328.32,8.2,-0.16428,8e-05,17.14318]
[1776857451031,43.43,78328.05,8.2,-0.16431,8e-05,17.14491]
[1776857456066,43.43,78333.63,8.2,-0.16386,8e-05,17.11546]
[1776857461101,43.43,78331.41,8.2,-0.16404,8e-05,17.12781]
[1776857466942,43.43,78330.62,8.2,-0.16411,8e-05,17.13234]
[1776857472178,43.43,78333.97,8.2,-0.16385,8e-05,17.11501]
[1776857477213,43.43,78340.27,8.2,-0.16334,8e-05,17.08186]
[1776857482519,43.43,78339.51,8.2,-0.16341,8e-05,17.08644]
[1776857485129,43.44,78346.01,8.2,-0.16289,8e-05,17.05229]
[1776857485269,43.44,78347.01,8.2,-0.1628,8e-05,17.04694]
[1776857490305,43.44,78347.28,8.2,-0.16278,8e-05,17.04552]
[1776857491360,43.44,78347.28,8.2,-0.16278,8e-05,17.04552]
[1776857491389,43.44,78345.6,8.2,-0.16289,8e-05,17.05052]
[1776857494985,43.44,78333.7,8.2,-0.16387,8e-05,17.11465]
[1776857500375,43.44,78325.78,8.2,-0.16453,8e-05,17.1571]
[1776857505410,43.44,78325.44,8.2,-0.16456,8e-05,17.15899]
[1776857510445,43.44,78325.74,8.2,-0.16453,8e-05,17.15748]
[1776857515480,43.44,78322.82,8.2,-0.16478,8e-05,17.17321]
[1776857518606,43.44,78322.63,8.2,-0.16479,8e-05,17.17425]
[1776857520691,43.44,78312.11,8.2,-0.16566,8e-05,17.23044]
[1776857526135,43.44,78305.52,8.2,-0.1662,8e-05,17.26519]
[1776857526136,43.44,78305.52,8.2,-0.1662,8e-05,17.26519]
[1776857530404,43.44,78305.47,8.2,-0.16619,8e-05,17.26481]
[1776857530433,43.44,78305.47,8.2,-0.16619,8e-05,17.26481]
[1776857530977,43.44,78302.95,8.2,-0.1664,8e-05,17.27832]
[1776857532804,43.44,78299.12,8.2,-0.16672,8e-05,17.29895]
[1776857533414,43.44,78297.64,8.2,-0.16685,8e-05,17.30699]
[1776857534856,43.44,78295.05,8.2,-0.16706,8e-05,17.32083]
[1776857539034,43.44,78294.88,8.2,-0.16708,8e-05,17.32221]
[1776857540394,43.44,78294.22,8.2,-0.16714,8e-05,17.32592]
[1776857540743,43.44,78294.22,8.2,-0.16714,8e-05,17.32592]
[1776857540975,43.44,78294.22,8.2,-0.16714,8e-05,17.32592]
[1776857540982,43.44,78294.22,8.2,-0.16714,8e-05,17.32592]
[1776857541013,43.44,78294.07,8.2,-0.16716,8e-05,17.32682]
[1776857541457,43.44,78294.07,8.2,-0.16716,8e-05,17.32682]
[1776857544063,43.44,78293.15,8.2,-0.16723,8e-05,17.33161]
[1776857544449,43.44,78292.12,8.2,-0.16732,8e-05,17.33705]
[1776857544847,43.44,78292.12,8.2,-0.16732,8e-05,17.33705]
[1776857544948,43.44,78291.49,8.2,-0.16737,8e-05,17.34051]
[1776857550726,43.44,78290.1,8.2,-0.16749,8e-05,17.34841]
[1776857554070,43.44,78289.2,8.2,-0.16754,8e-05,17.34937]
[1776857559128,43.44,78288.7,8.2,-0.16759,8e-05,17.35241]
[1776857564755,43.44,78294.51,8.2,-0.16711,8e-05,17.32182]
[1776857569860,43.44,78294.76,8.2,-0.1671,8e-05,17.32107]
[1776857576580,43.45,78294.59,8.2,-0.16712,8e-05,17.32234]
[1776857581944,43.45,78294.7,8.2,-0.16712,8e-05,17.32246]
[1776857587005,43.45,78294.92,8.2,-0.16711,8e-05,17.32163]
[1776857587152,43.45,78297.86,8.2,-0.16686,8e-05,17.30601]
[1776857587899,43.45,78297.86,8.2,-0.16686,8e-05,17.30601]
[1776857587986,43.45,78298.12,8.2,-0.16684,8e-05,17.30457]
[1776857593022,43.45,78292.4,8.2,-0.16732,8e-05,17.33553]
[1776857597421,43.45,78290.51,8.2,-0.16748,8e-05,17.34587]
[1776857599838,43.45,78295.87,8.2,-0.16704,8e-05,17.31737]
[1776857600013,43.45,78295.87,8.2,-0.16704,8e-05,17.31737]
[1776857600071,43.45,78299.7,8.2,-0.16672,8e-05,17.29701]
[1776857605244,43.45,78303.08,8.2,-0.16644,8e-05,17.2789]
[1776857606865,43.45,78302.63,8.2,-0.16648,8e-05,17.28129]
[1776857606973,43.45,78302.63,8.2,-0.16648,8e-05,17.28129]
[1776857607120,43.45,78299.69,8.2,-0.16672,8e-05,17.29698]
[1776857610317,43.45,78294.63,8.2,-0.16715,8e-05,17.3243]
[1776857615402,43.45,78295.15,8.2,-0.16708,8e-05,17.31795]
[1776857621220,43.45,78293.23,8.2,-0.16725,8e-05,17.32871]
[1776857626255,43.45,78294.75,8.2,-0.16713,8e-05,17.32094]
[1776857631290,43.46,78293.9,8.2,-0.16721,8e-05,17.32589]
[1776857636325,43.46,78294.08,8.2,-0.1672,8e-05,17.32532]
[1776857641360,43.46,78292.62,8.2,-0.16732,8e-05,17.33348]
[1776857646395,43.46,78293.16,8.2,-0.16728,8e-05,17.33095]
[1776857651430,43.46,78295.3,8.2,-0.16711,8e-05,17.31992]
[1776857653080,43.46,78295.3,8.2,-0.16711,8e-05,17.31992]
[1776857653421,43.46,78295.52,8.2,-0.1671,8e-05,17.31891]
[1776857653513,43.46,78295.52,8.2,-0.1671,8e-05,17.31891]
[1776857653570,43.46,78296.35,8.2,-0.16703,8e-05,17.31448]
[1776857654451,43.46,78307.0,8.2,-0.16614,8e-05,17.25753]
[1776857659486,43.46,78305.6,8.2,-0.16626,8e-05,17.26505]
[1776857664523,43.46,78296.99,8.2,-0.16697,8e-05,17.31094]
[1776857668100,43.46,78296.46,8.2,-0.16701,8e-05,17.31365]
[1776857668229,43.46,78296.46,8.2,-0.16701,8e-05,17.31365]
[1776857668617,43.46,78305.14,8.2,-0.16629,8e-05,17.26721]
[1776857668719,43.46,78296.64,8.2,-0.167,8e-05,17.31261]
[1776857669690,43.46,78296.64,8.2,-0.167,8e-05,17.31261]
[1776857673285,43.46,78295.65,8.2,-0.16705,8e-05,17.31406]
[1776857673287,43.46,78295.65,8.2,-0.16705,8e-05,17.31406]
[1776857673293,43.46,78295.65,8.2,-0.16705,8e-05,17.31406]
[1776857673331,43.46,78296.89,8.2,-0.16695,8e-05,17.30755]
[1776857673587,43.46,78300.09,8.2,-0.16669,8e-05,17.29046]
[1776857678629,43.46,78302.85,8.2,-0.16646,8e-05,17.27556]
[1776857683663,43.46,78300.41,8.2,-0.16666,8e-05,17.28846]
[1776857685926,43.46,78313.78,8.2,-0.16555,8e-05,17.21697]
[1776857690946,43.46,78319.14,8.2,-0.16511,8e-05,17.18857]
[1776857691302,43.46,78319.14,8.2,-0.16511,8e-05,17.18857]
[1776857696742,43.46,78325.07,8.2,-0.16463,8e-05,17.15773]
[1776857701791,43.47,78324.87,8.2,-0.16466,8e-05,17.15974]
[1776857706884,43.47,78330.74,8.2,-0.16419,8e-05,17.12904]
[1776857707582,43.47,78333.76,8.2,-0.16394,8e-05,17.1131]
[1776857707931,43.47,78333.76,8.2,-0.16394,8e-05,17.1131]
[1776857708463,43.47,78334.18,8.2,-0.16391,8e-05,17.11091]
[1776857708839,43.47,78333.21,8.2,-0.16399,8e-05,17.11615]
[1776857714258,43.47,78334.03,8.2,-0.16393,8e-05,17.11199]
[1776857719917,43.47,78337.45,8.2,-0.16365,8e-05,17.09427]
[1776857725136,43.47,78336.42,8.2,-0.16374,8e-05,17.10013]
[1776857725485,43.47,78337.31,8.2,-0.16367,8e-05,17.09545]
[1776857726242,43.47,78337.31,8.2,-0.16367,8e-05,17.09545]
[1776857726343,43.47,78335.48,8.2,-0.16383,8e-05,17.10549]
[1776857728746,43.47,78336.01,8.2,-0.16379,8e-05,17.10313]
[1776857728980,43.47,78335.94,8.2,-0.1638,8e-05,17.10374]
[1776857729768,43.47,78335.94,8.2,-0.1638,8e-05,17.10374]
[1776857732285,43.47,78345.08,8.2,-0.16305,8e-05,17.05508]
[1776857740420,43.48,78343.76,8.2,-0.16315,8e-05,17.05948]
[1776857740606,43.48,78343.76,8.2,-0.16315,8e-05,17.05948]
[1776857740776,43.48,78343.76,8.2,-0.16315,8e-05,17.05948]
[1776857741171,43.48,78343.76,8.2,-0.16315,8e-05,17.05948]
[1776857741309,43.48,78375.61,8.2,-0.16056,8e-05,16.88929]
[1776857741636,43.48,78375.61,8.2,-0.16056,8e-05,16.88929]
[1776857741687,43.48,78375.61,8.2,-0.16056,8e-05,16.88929]
[1776857741977,43.48,78375.61,8.2,-0.16056,8e-05,16.88929]
[1776857742368,43.48,78375.61,8.2,-0.16056,8e-05,16.88929]
[1776857742109,43.48,78386.57,8.2,-0.15968,8e-05,16.83085]
[1776857742553,43.48,78386.57,8.2,-0.15968,8e-05,16.83085]
[1776857743205,43.48,78386.57,8.2,-0.15968,8e-05,16.83085]
[1776857743217,43.48,78386.57,8.2,-0.15968,8e-05,16.83085]
[1776857743294,43.48,78386.57,8.2,-0.15968,8e-05,16.83085]
[1776857743307,43.48,78386.57,8.2,-0.15968,8e-05,16.83085]
[1776857743372,43.48,78373.1,8.2,-0.16077,8e-05,16.90303]
[1776857743521,43.48,78373.1,8.2,-0.16077,8e-05,16.90303]
[1776857744028,43.48,78373.1,8.2,-0.16077,8e-05,16.90303]
[1776857744248,43.48,78373.1,8.2,-0.16077,8e-05,16.90303]
[1776857744323,43.48,78354.04,8.2,-0.16232,8e-05,17.00531]
[1776857744397,43.48,78354.04,8.2,-0.16232,8e-05,17.00531]
[1776857744468,43.48,78354.04,8.2,-0.16232,8e-05,17.00531]
[1776857744572,43.48,78354.04,8.2,-0.16232,8e-05,17.00531]
[1776857745265,43.48,78354.04,8.2,-0.16232,8e-05,17.00531]
[1776857745327,43.48,78339.96,8.2,-0.16348,8e-05,17.08079]
[1776857746260,43.48,78339.96,8.2,-0.16348,8e-05,17.08079]
[1776857746339,43.48,78331.09,8.2,-0.1642,8e-05,17.12813]
[1776857746473,43.48,78331.09,8.2,-0.1642,8e-05,17.12813]
[1776857746971,43.48,78331.09,8.2,-0.1642,8e-05,17.12813]
[1776857747146,43.48,78314.88,8.2,-0.16554,8e-05,17.21476]
[1776857749001,43.48,78309.75,8.2,-0.16597,8e-05,17.24208]
[1776857749008,43.48,78309.75,8.2,-0.16597,8e-05,17.24208]
[1776857749028,43.48,78309.75,8.2,-0.16597,8e-05,17.24208]
[1776857749040,43.48,78309.75,8.2,-0.16597,8e-05,17.24208]
[1776857749328,43.48,78305.4,8.2,-0.16632,8e-05,17.26519]
[1776857751234,43.48,78291.87,8.2,-0.16745,8e-05,17.3377]
[1776857752528,43.48,78288.66,8.2,-0.16772,8e-05,17.35489]
[1776857753187,43.48,78285.09,8.2,-0.16802,8e-05,17.37413]
[1776857754898,43.48,78281.04,8.2,-0.16836,8e-05,17.39591]
[1776857755202,43.48,78281.76,8.2,-0.16831,8e-05,17.39221]
[1776857760237,43.48,78275.74,8.2,-0.16881,8e-05,17.42416]
[1776857762188,43.48,78265.77,8.2,-0.16964,8e-05,17.47725]
[1776857762258,43.48,78265.77,8.2,-0.16964,8e-05,17.47725]
[1776857762670,43.48,78255.92,8.2,-0.17047,8e-05,17.52962]
[1776857763679,43.48,78257.9,8.2,-0.1703,8e-05,17.51888]
[1776857764085,43.48,78257.9,8.2,-0.1703,8e-05,17.51888]
[1776857764206,43.48,78257.9,8.2,-0.1703,8e-05,17.51888]
[1776857767931,43.48,78258.89,8.2,-0.17021,8e-05,17.51298]
[1776857767934,43.48,78258.89,8.2,-0.17021,8e-05,17.51298]
[1776857770722,43.48,78255.22,8.2,-0.17051,8e-05,17.532]
[1776857776056,43.48,78255.17,8.2,-0.1705,8e-05,17.53132]
[1776857777319,43.47,78253.48,8.2,-0.17064,8e-05,17.54014]
[1776857777367,43.47,78251.04,8.2,-0.17084,8e-05,17.55294]
[1776857779317,43.47,78248.34,8.2,-0.17107,8e-05,17.56726]
[1776857779607,43.47,78247.14,8.2,-0.17117,8e-05,17.57356]
[1776857782230,43.47,78244.93,8.2,-0.17135,8e-05,17.58511]
[1776857782292,43.47,78244.93,8.2,-0.17135,8e-05,17.58511]
[1776857782683,43.47,78238.53,8.2,-0.17189,8e-05,17.61908]
[1776857783410,43.47,78229.45,8.2,-0.17266,9e-05,17.66741]
[1776857783622,43.47,78229.45,8.2,-0.17266,9e-05,17.66741]
[1776857783879,43.47,78229.45,8.2,-0.17266,9e-05,17.66741]
[1776857784012,43.47,78229.45,8.2,-0.17266,9e-05,17.66741]
[1776857784020,43.47,78229.45,8.2,-0.17266,9e-05,17.66741]
[1776857784417,43.47,78217.94,8.2,-0.17364,9e-05,17.72858]
[1776857788369,43.47,78215.96,8.2,-0.17381,9e-05,17.73909]
[1776857788438,43.47,78215.14,8.2,-0.17388,9e-05,17.74343]
[1776857788524,43.47,78215.14,8.2,-0.17388,9e-05,17.74343]
[1776857788644,43.47,78215.14,8.2,-0.17388,9e-05,17.74343]
[1776857788750,43.47,78215.14,8.2,-0.17388,9e-05,17.74343]
[1776857790701,43.47,78211.61,8.2,-0.17418,9e-05,17.76211]
[1776857790727,43.47,78211.61,8.2,-0.17418,9e-05,17.76211]
[1776857791106,43.47,78211.61,8.2,-0.17418,9e-05,17.76211]
[1776857791276,43.47,78211.61,8.2,-0.17418,9e-05,17.76211]
[1776857791304,43.47,78211.61,8.2,-0.17418,9e-05,17.76211]
[1776857791793,43.47,78210.43,8.2,-0.17425,9e-05,17.76434]
[1776857792316,43.47,78210.43,8.2,-0.17425,9e-05,17.76434]
[1776857793290,43.47,78217.68,8.2,-0.17363,9e-05,17.72579]
[1776857793316,43.47,78217.68,8.2,-0.17363,9e-05,17.72579]
[1776857793340,43.47,78223.53,8.2,-0.17313,9e-05,17.69471]
[1776857793521,43.47,78223.53,8.2,-0.17313,9e-05,17.69471]
[1776857796211,43.47,78226.36,8.2,-0.17289,9e-05,17.67957]
[1776857796263,43.47,78218.77,8.2,-0.17354,9e-05,17.71971]
[1776857800465,43.47,78221.27,8.2,-0.17332,9e-05,17.70635]
[1776857801436,43.47,78227.27,8.2,-0.17281,9e-05,17.67436]
[1776857804641,43.47,78221.23,8.2,-0.17332,9e-05,17.70618]
[1776857804730,43.47,78224.13,8.2,-0.17307,9e-05,17.69075]
[1776857806922,43.47,78224.5,8.2,-0.17304,9e-05,17.6888]
[1776857808468,43.47,78224.1,8.2,-0.17308,9e-05,17.69097]
[1776857813386,43.47,78224.6,8.2,-0.17303,9e-05,17.68839]
[1776857819242,43.47,78227.63,8.2,-0.17278,9e-05,17.67246]
[1776857821113,43.47,78229.26,8.2,-0.17264,9e-05,17.66388]
[1776857821367,43.47,78229.26,8.2,-0.17264,9e-05,17.66388]
[1776857825090,43.47,78220.82,8.2,-0.17336,9e-05,17.70889]
[1776857825480,43.47,78220.48,8.2,-0.17339,9e-05,17.71069]
[1776857825521,43.47,78220.48,8.2,-0.17339,9e-05,17.71069]
[1776857826092,43.47,78220.48,8.2,-0.17339,9e-05,17.71069]
[1776857827494,43.47,78227.43,8.2,-0.1728,9e-05,17.67375]
[1776857829778,43.47,78227.01,8.2,-0.17284,9e-05,17.67608]
[1776857829780,43.47,78227.01,8.2,-0.17284,9e-05,17.67608]
[1776857831734,43.47,78222.88,8.2,-0.17319,9e-05,17.69816]
[1776857832126,43.47,78222.88,8.2,-0.17319,9e-05,17.69816]
[1776857832713,43.47,78221.52,8.2,-0.17331,9e-05,17.70545]
[1776857833302,43.47,78221.52,8.2,-0.17331,9e-05,17.70545]
[1776857833403,43.47,78219.91,8.2,-0.17344,9e-05,17.71402]
[1776857839344,43.47,78216.23,8.2,-0.17375,9e-05,17.73294]
[1776857839407,43.47,78216.33,8.2,-0.17373,9e-05,17.73203]
[1776857840438,43.47,78216.33,8.2,-0.17373,9e-05,17.73203]
[1776857849340,43.47,78221.38,8.2,-0.1733,9e-05,17.70489]
[1776857849436,43.47,78221.38,8.2,-0.1733,9e-05,17.70489]
[1776857854920,43.47,78228.83,8.2,-0.17264,9e-05,17.66143]
[1776857859956,43.47,78226.04,8.2,-0.17288,9e-05,17.67648]
[1776857860631,43.47,78226.04,8.2,-0.17288,9e-05,17.67648]
[1776857861089,43.47,78226.04,8.2,-0.17288,9e-05,17.67648]
[1776857862122,43.47,78228.18,8.2,-0.1727,9e-05,17.66511]
[1776857868368,43.47,78230.35,8.2,-0.17252,9e-05,17.65388]
[1776857868505,43.47,78230.35,8.2,-0.17252,9e-05,17.65388]
[1776857869116,43.47,78230.58,8.2,-0.1725,9e-05,17.65272]
[1776857869182,43.47,78230.58,8.2,-0.1725,9e-05,17.65272]
[1776857869357,43.47,78230.58,8.2,-0.1725,9e-05,17.65272]
[1776857869395,43.47,78230.58,8.2,-0.1725,9e-05,17.65272]
[1776857869496,43.47,78233.57,8.2,-0.17225,8e-05,17.63687]
[1776857869531,43.47,78233.57,8.2,-0.17225,8e-05,17.63687]
[1776857870365,43.47,78245.04,8.2,-0.17127,8e-05,17.57575]
[1776857870552,43.47,78245.04,8.2,-0.17127,8e-05,17.57575]
[1776857871033,43.47,78247.88,8.2,-0.17103,8e-05,17.56051]
[1776857872466,43.47,78247.88,8.2,-0.17103,8e-05,17.56051]
[1776857875210,43.47,78250.5,8.2,-0.17081,8e-05,17.54634]
[1776857875219,43.47,78250.5,8.2,-0.17081,8e-05,17.54634]
[1776857876966,43.47,78253.98,8.2,-0.17051,8e-05,17.52769]
[1776857877337,43.47,78253.98,8.2,-0.17051,8e-05,17.52769]
[1776857879882,43.47,78254.84,8.2,-0.17044,8e-05,17.52302]
[1776857880740,43.47,78253.67,8.2,-0.17054,8e-05,17.52924]
[1776857885510,43.47,78258.12,8.2,-0.17016,8e-05,17.50548]
[1776857887569,43.47,78259.04,8.2,-0.17008,8e-05,17.50062]
[1776857887576,43.47,78259.04,8.2,-0.17008,8e-05,17.50062]
[1776857889536,43.47,78263.8,8.2,-0.16968,8e-05,17.47531]
[1776857889886,43.47,78263.8,8.2,-0.16968,8e-05,17.47531]
[1776857890449,43.47,78263.8,8.2,-0.16968,8e-05,17.47531]
[1776857890841,43.47,78263.98,8.2,-0.16967,8e-05,17.47441]
[1776857892702,43.47,78263.59,8.2,-0.1697,8e-05,17.47662]
[1776857893728,43.47,78263.05,8.2,-0.16975,8e-05,17.47959]
[1776857893991,43.47,78263.05,8.2,-0.16975,8e-05,17.47959]
[1776857894301,43.47,78263.05,8.2,-0.16975,8e-05,17.47959]
[1776857895557,43.47,78256.09,8.2,-0.17034,8e-05,17.51693]
[1776857896210,43.47,78252.87,8.2,-0.17062,8e-05,17.53433]
[1776857898734,43.47,78251.96,8.2,-0.1707,8e-05,17.53961]
[1776857899883,43.47,78251.26,8.2,-0.17076,8e-05,17.54346]
[1776857905274,43.48,78252.41,8.2,-0.17068,8e-05,17.53845]
[1776857905573,43.48,78252.41,8.2,-0.17068,8e-05,17.53845]
[1776857907384,43.48,78253.06,8.2,-0.17063,8e-05,17.53522]
[1776857911316,43.48,78263.37,8.2,-0.16974,8e-05,17.47698]
[1776857914143,43.48,78267.23,8.2,-0.16942,8e-05,17.4568]
[1776857920218,43.48,78263.83,8.2,-0.16973,8e-05,17.4761]
[1776857921013,43.48,78265.03,8.2,-0.16963,8e-05,17.4699]
[1776857926422,43.49,78263.9,8.2,-0.16974,8e-05,17.47716]
[1776857926840,43.49,78263.9,8.2,-0.16974,8e-05,17.47716]
[1776857927597,43.49,78265.08,8.2,-0.16965,8e-05,17.47106]
[1776857929231,43.49,78264.11,8.2,-0.16973,8e-05,17.47643]
[1776857934478,43.49,78259.48,8.2,-0.17014,8e-05,17.50206]
[1776857935530,43.49,78259.48,8.2,-0.17014,8e-05,17.50206]
[1776857941488,43.49,78267.36,8.2,-0.16949,8e-05,17.46116]
[1776857943461,43.5,78268.6,8.2,-0.16939,8e-05,17.45496]
[1776857946977,43.5,78264.57,8.2,-0.16974,8e-05,17.47729]
[1776857952865,43.5,78259.96,8.2,-0.17014,8e-05,17.50259]
[1776857958629,43.5,78255.13,8.2,-0.17056,8e-05,17.5291]
[1776857959003,43.5,78255.13,8.2,-0.17056,8e-05,17.5291]
[1776857961631,43.5,78256.85,8.2,-0.17042,8e-05,17.52036]
[1776857962186,43.5,78256.85,8.2,-0.17042,8e-05,17.52036]
[1776857963542,43.5,78261.24,8.2,-0.17006,8e-05,17.49712]
[1776857963994,43.5,78264.48,8.2,-0.16979,8e-05,17.48016]
[1776857967973,43.51,78262.1,8.2,-0.17,8e-05,17.49356]
[1776857973752,43.51,78256.21,8.2,-0.17048,8e-05,17.52207]
[1776857978787,43.51,78252.59,8.2,-0.1708,8e-05,17.54181]
[1776857983822,43.51,78252.76,8.2,-0.17079,8e-05,17.5413]
[1776857988857,43.51,78250.7,8.2,-0.17097,8e-05,17.55265]
[1776857996272,43.51,78250.16,8.2,-0.17102,8e-05,17.5558]
[1776858001603,43.52,78249.64,8.2,-0.17107,8e-05,17.55896]
[1776858002462,43.52,78250.07,8.2,-0.17103,8e-05,17.55686]
[1776858002885,43.52,78246.93,8.2,-0.1713,8e-05,17.57364]
[1776858002931,43.52,78246.93,8.2,-0.1713,8e-05,17.57364]
[1776858002955,43.52,78246.93,8.2,-0.1713,8e-05,17.57364]
[1776858003130,43.52,78246.93,8.2,-0.1713,8e-05,17.57364]
[1776858003473,43.52,78237.95,8.2,-0.17206,8e-05,17.62158]
[1776858003674,43.52,78237.95,8.2,-0.17206,8e-05,17.62158]
[1776858004420,43.52,78237.95,8.2,-0.17206,8e-05,17.62158]
[1776858004520,43.52,78220.49,8.2,-0.17355,9e-05,17.71453]
[1776858005189,43.52,78220.49,8.2,-0.17355,9e-05,17.71453]
[1776858009122,43.52,78219.7,8.2,-0.17362,9e-05,17.71871]
[1776858009213,43.52,78218.94,8.2,-0.17368,9e-05,17.72274]
[1776858013625,43.52,78214.67,8.2,-0.17405,9e-05,17.74568]
[1776858023094,43.52,78214.98,8.2,-0.17404,9e-05,17.74506]
[1776858026051,43.52,78212.78,8.2,-0.17423,9e-05,17.75707]
[1776858026133,43.52,78217.07,8.2,-0.17387,9e-05,17.73439]
[1776858031151,43.52,78222.62,8.2,-0.17337,9e-05,17.70096]
[1776858034444,43.52,78225.32,8.2,-0.17314,9e-05,17.68664]
[1776858036203,43.52,78228.87,8.2,-0.17284,9e-05,17.6678]
[1776858036271,43.52,78228.87,8.2,-0.17284,9e-05,17.6678]
[1776858036685,43.52,78229.2,8.2,-0.17281,9e-05,17.66616]
[1776858036740,43.52,78229.2,8.2,-0.17281,9e-05,17.66616]
[1776858039212,43.52,78245.69,8.2,-0.17142,8e-05,17.57878]
[1776858042233,43.52,78234.87,8.2,-0.17234,8e-05,17.63678]
[1776858047269,43.53,78239.07,8.2,-0.17199,8e-05,17.61505]
[1776858052304,43.53,78240.88,8.2,-0.17185,8e-05,17.6062]
[1776858057339,43.53,78240.2,8.2,-0.17192,8e-05,17.61056]
[1776858062055,43.53,78243.95,8.2,-0.17161,8e-05,17.59119]
[1776858062461,43.53,78243.95,8.2,-0.17161,8e-05,17.59119]
[1776858068417,43.54,78247.61,8.2,-0.17132,8e-05,17.57314]
[1776858070732,43.54,78245.98,8.2,-0.17147,8e-05,17.5822]
[1776858076473,43.54,78240.45,8.2,-0.17195,8e-05,17.61256]
[1776858081509,43.54,78241.45,8.2,-0.17188,8e-05,17.60798]
[1776858083188,43.54,78241.51,8.2,-0.17187,8e-05,17.60781]
[1776858088610,43.55,78241.35,8.2,-0.1719,8e-05,17.6094]
[1776858094600,43.55,78239.74,8.2,-0.17202,8e-05,17.61484]
[1776858094746,43.55,78239.74,8.2,-0.17202,8e-05,17.61484]
[1776858100642,43.55,78239.23,8.2,-0.17208,8e-05,17.61842]
[1776858105678,43.55,78239.54,8.2,-0.17206,8e-05,17.61736]
[1776858106303,43.55,78239.54,8.2,-0.17206,8e-05,17.61736]
[1776858111737,43.56,78249.49,8.2,-0.17123,8e-05,17.56557]
[1776858117351,43.56,78249.11,8.2,-0.17128,8e-05,17.56838]
[1776858119577,43.56,78248.78,8.2,-0.17131,8e-05,17.57071]
[1776858121800,43.56,78254.87,8.2,-0.17081,8e-05,17.53873]
[1776858121832,43.56,78254.87,8.2,-0.17081,8e-05,17.53873]
[1776858121836,43.56,78254.87,8.2,-0.17081,8e-05,17.53873]
[1776858121869,43.56,78254.87,8.2,-0.17081,8e-05,17.53873]
[1776858122038,43.56,78254.87,8.2,-0.17081,8e-05,17.53873]
[1776858122062,43.56,78261.7,8.2,-0.17023,8e-05,17.50264]
[1776858124968,43.56,78264.99,8.2,-0.16996,8e-05,17.48542]
[1776858125087,43.56,78264.99,8.2,-0.16996,8e-05,17.48542]
[1776858125396,43.56,78265.62,8.2,-0.16991,8e-05,17.48221]
[1776858126679,43.56,78265.62,8.2,-0.16991,8e-05,17.48221]
[1776858127110,43.56,78270.52,8.2,-0.1695,8e-05,17.45618]
[1776858129258,43.56,78270.44,8.2,-0.16951,8e-05,17.45665]
[1776858129712,43.56,78270.44,8.2,-0.16951,8e-05,17.45665]
[1776858134063,43.56,78272.57,8.2,-0.16933,8e-05,17.44548]
[1776858134099,43.56,78272.57,8.2,-0.16933,8e-05,17.44548]
[1776858134389,43.56,78272.57,8.2,-0.16933,8e-05,17.44548]
[1776858134411,43.56,78272.57,8.2,-0.16933,8e-05,17.44548]
[1776858134541,43.56,78272.57,8.2,-0.16933,8e-05,17.44548]
[1776858134622,43.56,78271.59,8.2,-0.16942,8e-05,17.45084]
[1776858134947,43.56,78271.59,8.2,-0.16942,8e-05,17.45084]
[1776858134957,43.56,78271.59,8.2,-0.16942,8e-05,17.45084]
[1776858135089,43.56,78271.59,8.2,-0.16942,8e-05,17.45084]
[1776858135365,43.56,78271.59,8.2,-0.16942,8e-05,17.45084]
[1776858135432,43.56,78239.08,8.2,-0.17216,8e-05,17.62368]
[1776858135914,43.56,78239.08,8.2,-0.17216,8e-05,17.62368]
[1776858136252,43.56,78239.08,8.2,-0.17216,8e-05,17.62368]
[1776858136525,43.56,78239.08,8.2,-0.17216,8e-05,17.62368]
[1776858136636,43.56,78239.08,8.2,-0.17216,8e-05,17.62368]
[1776858136692,43.56,78219.47,8.2,-0.17383,9e-05,17.72804]
[1776858137028,43.56,78219.47,8.2,-0.17383,9e-05,17.72804]
[1776858137795,43.56,78219.47,8.2,-0.17383,9e-05,17.72804]
[1776858137779,43.56,78239.35,8.2,-0.17214,8e-05,17.62261]
[1776858138303,43.56,78239.35,8.2,-0.17214,8e-05,17.62261]
[1776858139849,43.57,78248.89,8.2,-0.17134,8e-05,17.5722]
[1776858145981,43.57,78249.81,8.2,-0.17128,8e-05,17.56857]
[1776858150949,43.57,78246.12,8.2,-0.1716,8e-05,17.58908]
[1776858151131,43.57,78246.12,8.2,-0.1716,8e-05,17.58908]
[1776858151479,43.57,78246.12,8.2,-0.1716,8e-05,17.58908]
[1776858151707,43.57,78246.12,8.2,-0.1716,8e-05,17.58908]
[1776858151752,43.57,78234.7,8.2,-0.17254,8e-05,17.64582]
[1776858151854,43.57,78234.7,8.2,-0.17254,8e-05,17.64582]
[1776858157463,43.57,78239.81,8.2,-0.17212,8e-05,17.61918]
[1776858160304,43.57,78240.82,8.2,-0.17204,8e-05,17.61418]
[1776858160464,43.57,78240.82,8.2,-0.17204,8e-05,17.61418]
[1776858161124,43.57,78239.8,8.2,-0.17213,8e-05,17.61983]
[1776858161709,43.57,78239.8,8.2,-0.17213,8e-05,17.61983]
[1776858163443,43.57,78233.15,8.2,-0.17269,8e-05,17.65525]
[1776858168692,43.58,78233.91,8.2,-0.17263,8e-05,17.65151]
[1776858169102,43.58,78233.98,8.2,-0.17263,8e-05,17.65125]
[1776858171358,43.58,78238.05,8.2,-0.17229,8e-05,17.6297]
[1776858171715,43.58,78238.05,8.2,-0.17229,8e-05,17.6297]
[1776858171720,43.58,78238.05,8.2,-0.17229,8e-05,17.6297]
[1776858172364,43.58,78239.08,8.2,-0.1722,8e-05,17.62439]
[1776858172459,43.58,78239.08,8.2,-0.1722,8e-05,17.62439]
[1776858173722,43.58,78240.42,8.2,-0.17209,8e-05,17.61737]
[1776858178865,43.58,78247.08,8.2,-0.17154,8e-05,17.58269]
[1776858178873,43.58,78247.08,8.2,-0.17154,8e-05,17.58269]
[1776858185254,43.58,78244.18,8.2,-0.17179,8e-05,17.59887]
[1776858186745,43.58,78244.18,8.2,-0.17179,8e-05,17.59887]
[1776858186795,43.58,78244.18,8.2,-0.17179,8e-05,17.59887]
[1776858187232,43.58,78243.57,8.2,-0.17185,8e-05,17.60237]
[1776858192459,43.58,78242.73,8.2,-0.17193,8e-05,17.60743]
[1776858192461,43.58,78242.73,8.2,-0.17193,8e-05,17.60743]
[1776858192711,43.58,78242.73,8.2,-0.17193,8e-05,17.60743]
[1776858193055,43.58,78241.94,8.2,-0.172,8e-05,17.61175]
[1776858194942,43.58,78236.99,8.2,-0.17242,8e-05,17.63823]
[1776858194995,43.58,78236.99,8.2,-0.17242,8e-05,17.63823]
[1776858195324,43.59,78232.1,8.2,-0.17284,8e-05,17.66438]
[1776858198115,43.59,78229.46,8.2,-0.17307,9e-05,17.6787]
[1776858198345,43.59,78230.61,8.2,-0.17297,8e-05,17.67262]
[1776858200170,43.59,78229.48,8.2,-0.17307,9e-05,17.67865]
[1776858200359,43.59,78231.67,8.2,-0.17288,8e-05,17.66704]
[1776858202229,43.59,78232.56,8.2,-0.17281,8e-05,17.66247]
[1776858202236,43.59,78232.56,8.2,-0.17281,8e-05,17.66247]
[1776858202373,43.59,78233.26,8.2,-0.17275,8e-05,17.65891]
[1776858207408,43.59,78232.42,8.2,-0.17282,8e-05,17.66356]
[1776858212443,43.59,78232.57,8.2,-0.17279,8e-05,17.65895]
[1776858217478,43.59,78232.64,8.2,-0.17278,8e-05,17.65874]
[1776858221004,43.59,78231.24,8.2,-0.1729,8e-05,17.66625]
[1776858221507,43.59,78225.96,8.2,-0.17335,9e-05,17.69442]
[1776858222259,43.59,78225.96,8.2,-0.17335,9e-05,17.69442]
[1776858222734,43.59,78213.62,8.2,-0.17441,9e-05,17.75986]
[1776858227911,43.59,78210.8,8.2,-0.17465,9e-05,17.77494]
[1776858233631,43.59,78212.74,8.2,-0.17448,9e-05,17.76472]
[1776858239643,43.59,78216.15,8.2,-0.1742,9e-05,17.7471]
[1776858244676,43.59,78214.79,8.2,-0.17432,9e-05,17.75458]
[1776858249711,43.59,78214.47,8.2,-0.17435,9e-05,17.7566]
[1776858254746,43.59,78222.14,8.2,-0.1737,9e-05,17.71632]
[1776858255090,43.59,78222.14,8.2,-0.1737,9e-05,17.71632]
[1776858255753,43.59,78224.0,8.2,-0.17355,9e-05,17.70657]
[1776858260788,43.6,78221.32,8.2,-0.17378,9e-05,17.72132]
[1776858265823,43.6,78223.76,8.2,-0.17358,9e-05,17.70887]
[1776858270858,43.6,78223.49,8.2,-0.17362,9e-05,17.71081]
[1776858274560,43.6,78229.96,8.2,-0.17304,9e-05,17.67272]
[1776858274887,43.6,78229.96,8.2,-0.17304,9e-05,17.67272]
[1776858279921,43.6,78234.54,8.2,-0.17266,8e-05,17.64872]
[1776858284627,43.6,78234.28,8.2,-0.17268,8e-05,17.65024]
[1776858289991,43.6,78232.45,8.2,-0.17284,8e-05,17.66023]
[1776858295029,43.6,78233.16,8.2,-0.17278,8e-05,17.65664]
[1776858300852,43.6,78232.97,8.2,-0.1728,8e-05,17.65779]
[1776858301029,43.6,78233.31,8.2,-0.17277,8e-05,17.65606]
[1776858301380,43.6,78233.31,8.2,-0.17277,8e-05,17.65606]
[1776858301729,43.6,78233.31,8.2,-0.17277,8e-05,17.65606]
[1776858302456,43.6,78234.15,8.2,-0.1727,8e-05,17.65164]
[1776858302634,43.6,78234.15,8.2,-0.1727,8e-05,17.65164]
[1776858308120,43.6,78238.75,8.2,-0.17232,8e-05,17.62767]
[1776858309307,43.6,78238.75,8.2,-0.17232,8e-05,17.62767]
[1776858310489,43.6,78239.14,8.2,-0.17229,8e-05,17.62567]
[1776858310852,43.6,78239.14,8.2,-0.17229,8e-05,17.62567]
[1776858311599,43.6,78244.25,8.2,-0.17186,8e-05,17.59873]
[1776858311627,43.6,78244.25,8.2,-0.17186,8e-05,17.59873]
[1776858311935,43.6,78244.25,8.2,-0.17186,8e-05,17.59873]
[1776858312553,43.61,78245.69,8.2,-0.17174,8e-05,17.59121]
[1776858312899,43.61,78245.69,8.2,-0.17174,8e-05,17.59121]
[1776858314706,43.61,78239.83,8.2,-0.17223,8e-05,17.62245]
[1776858316113,43.61,78241.41,8.2,-0.1721,8e-05,17.61424]
[1776858321211,43.61,78249.3,8.2,-0.17145,8e-05,17.57316]
[1776858326246,43.61,78253.89,8.2,-0.17107,8e-05,17.54961]
[1776858331281,43.61,78251.01,8.2,-0.1713,8e-05,17.56178]
[1776858336912,43.62,78250.89,8.2,-0.17132,8e-05,17.56323]
[1776858339986,43.62,78253.04,8.2,-0.17115,8e-05,17.55215]
[1776858340388,43.62,78253.09,8.2,-0.17115,8e-05,17.55206]
[1776858342269,43.62,78264.76,8.2,-0.17017,8e-05,17.49066]
[1776858344773,43.62,78271.53,8.2,-0.16961,8e-05,17.45496]
[1776858346393,43.62,78269.04,8.2,-0.16983,8e-05,17.4688]
[1776858346399,43.62,78269.95,8.2,-0.16975,8e-05,17.46427]
[1776858351427,43.63,78269.7,8.2,-0.16979,8e-05,17.46659]
[1776858356462,43.63,78268.75,8.2,-0.16988,8e-05,17.47231]
[1776858361496,43.63,78270.12,8.2,-0.16978,8e-05,17.46573]
[1776858366532,43.63,78270.15,8.2,-0.16978,8e-05,17.46627]
[1776858367894,43.63,78270.15,8.2,-0.16978,8e-05,17.46627]
[1776858368018,43.63,78270.33,8.2,-0.16977,8e-05,17.46546]
[1776858368073,43.63,78270.33,8.2,-0.16977,8e-05,17.46546]
[1776858368183,43.63,78270.33,8.2,-0.16977,8e-05,17.46546]
[1776858368186,43.63,78270.33,8.2,-0.16977,8e-05,17.46546]
[1776858368377,43.63,78270.33,8.2,-0.16977,8e-05,17.46546]
[1776858368496,43.63,78270.33,8.2,-0.16977,8e-05,17.46546]
[1776858368618,43.63,78270.33,8.2,-0.16977,8e-05,17.46546]
[1776858368817,43.63,78285.65,8.2,-0.16849,8e-05,17.38404]
[1776858372454,43.63,78291.09,8.2,-0.16804,8e-05,17.35553]
[1776858372455,43.63,78291.09,8.2,-0.16804,8e-05,17.35553]
[1776858374165,43.63,78291.26,8.2,-0.16803,8e-05,17.35491]
[1776858379622,43.64,78298.68,8.2,-0.16743,8e-05,17.31659]
[1776858381780,43.64,78298.39,8.2,-0.16746,8e-05,17.31833]
[1776858381997,43.64,78298.39,8.2,-0.16746,8e-05,17.31833]
[1776858382034,43.64,78298.73,8.2,-0.16743,8e-05,17.31672]
[1776858382644,43.64,78310.83,8.2,-0.16643,8e-05,17.25242]
[1776858387679,43.64,78314.99,8.2,-0.1661,8e-05,17.23107]
[1776858392715,43.64,78317.9,8.2,-0.16584,8e-05,17.21265]
[1776858397902,43.64,78315.28,8.2,-0.16607,8e-05,17.22734]
[1776858402445,43.65,78321.7,8.2,-0.16555,8e-05,17.19406]
[1776858402665,43.65,78321.7,8.2,-0.16555,8e-05,17.19406]
[1776858402896,43.65,78321.7,8.2,-0.16555,8e-05,17.19406]
[1776858402908,43.65,78327.5,8.2,-0.16508,8e-05,17.16343]
[1776858403370,43.65,78327.5,8.2,-0.16508,8e-05,17.16343]
[1776858403587,43.65,78327.5,8.2,-0.16508,8e-05,17.16343]
[1776858405406,43.65,78325.26,8.2,-0.16527,8e-05,17.17552]
[1776858405818,43.65,78316.75,8.2,-0.16597,8e-05,17.22087]
[1776858410854,43.65,78314.67,8.2,-0.16616,8e-05,17.23283]
[1776858414362,43.65,78315.47,8.2,-0.1661,8e-05,17.22914]
[1776858419917,43.66,78316.72,8.2,-0.16601,8e-05,17.22372]
[1776858421532,43.66,78316.83,8.2,-0.16601,8e-05,17.22335]
[1776858421589,43.66,78316.83,8.2,-0.16601,8e-05,17.22335]
[1776858422853,43.66,78320.47,8.2,-0.16571,8e-05,17.2042]
[1776858424801,43.66,78313.14,8.2,-0.16632,8e-05,17.24364]
[1776858425681,43.66,78312.55,8.2,-0.16637,8e-05,17.24696]
[1776858429990,43.66,78292.56,8.2,-0.16804,8e-05,17.35367]
[1776858432453,43.66,78288.16,8.2,-0.16841,8e-05,17.37707]
[1776858438049,43.66,78292.69,8.2,-0.16803,8e-05,17.35295]
[1776858438922,43.66,78292.69,8.2,-0.16803,8e-05,17.35295]
[1776858438951,43.66,78292.69,8.2,-0.16803,8e-05,17.35295]
[1776858438981,43.66,78292.69,8.2,-0.16803,8e-05,17.35295]
[1776858439067,43.66,78287.2,8.2,-0.16849,8e-05,17.38214]
[1776858439264,43.66,78287.2,8.2,-0.16849,8e-05,17.38214]
[1776858440064,43.66,78276.42,8.2,-0.16939,8e-05,17.43952]
[1776858443157,43.66,78270.28,8.2,-0.16991,8e-05,17.47222]
[1776858444058,43.66,78270.28,8.2,-0.16991,8e-05,17.47222]
[1776858446442,43.66,78270.49,8.2,-0.16989,8e-05,17.47116]
[1776858446544,43.66,78270.56,8.2,-0.16988,8e-05,17.47081]
[1776858449009,43.66,78270.5,8.2,-0.16989,8e-05,17.47113]
[1776858452910,43.66,78262.94,8.2,-0.17051,8e-05,17.50793]
[1776858453012,43.66,78262.37,8.2,-0.17056,8e-05,17.51107]
[1776858457298,43.66,78260.62,8.2,-0.1707,8e-05,17.52019]
[1776858461511,43.66,78261.21,8.2,-0.17065,8e-05,17.51685]
[1776858461542,43.66,78261.21,8.2,-0.17065,8e-05,17.51685]
[1776858461633,43.66,78260.61,8.2,-0.1707,8e-05,17.51993]
[1776858464990,43.66,78258.61,8.2,-0.17087,8e-05,17.53063]
[1776858467736,43.66,78257.32,8.2,-0.17098,8e-05,17.5377]
[1776858467753,43.66,78257.82,8.2,-0.17094,8e-05,17.53518]
[1776858469452,43.66,78257.78,8.2,-0.17094,8e-05,17.53539]
[1776858469552,43.66,78258.01,8.2,-0.17092,8e-05,17.53426]
[1776858474807,43.67,78258.91,8.2,-0.17085,8e-05,17.52998]
[1776858474960,43.67,78258.91,8.2,-0.17085,8e-05,17.52998]
[1776858474966,43.67,78258.17,8.2,-0.17092,8e-05,17.53422]
[1776858476455,43.67,78250.78,8.2,-0.17155,8e-05,17.57341]
[1776858476761,43.67,78250.78,8.2,-0.17155,8e-05,17.57341]
[1776858476799,43.67,78248.72,8.2,-0.17172,8e-05,17.58457]
[1776858482362,43.67,78255.63,8.2,-0.17115,8e-05,17.54857]
[1776858487394,43.67,78256.03,8.2,-0.17113,8e-05,17.54713]
[1776858492023,43.67,78256.13,8.2,-0.17113,8e-05,17.54714]
[1776858492061,43.67,78256.65,8.2,-0.17108,8e-05,17.54451]
[1776858497830,43.67,78259.11,8.2,-0.17088,8e-05,17.53168]
[1776858498231,43.67,78259.02,8.2,-0.17089,8e-05,17.53223]
[1776858498472,43.67,78252.61,8.2,-0.17143,8e-05,17.56621]
[1776858503338,43.68,78250.98,8.2,-0.17158,8e-05,17.57543]
[1776858503404,43.68,78250.98,8.2,-0.17158,8e-05,17.57543]
[1776858508542,43.68,78248.53,8.2,-0.17178,8e-05,17.58852]
[1776858514043,43.68,78248.75,8.2,-0.17174,8e-05,17.58331]
[1776858515591,43.68,78260.28,8.2,-0.17076,8e-05,17.52224]
[1776858518176,43.68,78249.92,8.2,-0.17164,8e-05,17.57726]
[1776858524148,43.68,78248.78,8.2,-0.17174,8e-05,17.58328]
[1776858525516,43.68,78253.13,8.2,-0.17137,8e-05,17.56021]
[1776858525661,43.68,78257.67,8.2,-0.17099,8e-05,17.53617]
[1776858529300,43.68,78263.12,8.2,-0.17052,8e-05,17.50703]
[1776858529689,43.68,78266.59,8.2,-0.17023,8e-05,17.48872]
[1776858530428,43.68,78266.59,8.2,-0.17023,8e-05,17.48872]
[1776858531134,43.68,78266.59,8.2,-0.17023,8e-05,17.48872]
[1776858534361,43.68,78267.25,8.2,-0.17019,8e-05,17.4857]
[1776858534767,43.68,78267.25,8.2,-0.17019,8e-05,17.4857]
[1776858534823,43.68,78267.25,8.2,-0.17019,8e-05,17.4857]
[1776858534873,43.68,78267.11,8.2,-0.1702,8e-05,17.48649]
[1776858539040,43.68,78267.56,8.2,-0.17016,8e-05,17.48424]
[1776858539041,43.68,78267.56,8.2,-0.17016,8e-05,17.48424]
[1776858540184,43.68,78266.4,8.2,-0.17026,8e-05,17.49044]
[1776858540567,43.68,78264.02,8.2,-0.17046,8e-05,17.5031]
[1776858540663,43.68,78264.02,8.2,-0.17046,8e-05,17.5031]
[1776858541037,43.68,78264.02,8.2,-0.17046,8e-05,17.5031]
[1776858544351,43.68,78269.16,8.2,-0.17003,8e-05,17.47601]
[1776858544362,43.68,78269.16,8.2,-0.17003,8e-05,17.47601]
[1776858544712,43.68,78269.16,8.2,-0.17003,8e-05,17.47601]
[1776858544871,43.68,78269.16,8.2,-0.17003,8e-05,17.47601]
[1776858544951,43.68,78269.16,8.2,-0.17003,8e-05,17.47601]
[1776858545034,43.68,78269.16,8.2,-0.17003,8e-05,17.47601]
[1776858545086,43.68,78269.16,8.2,-0.17003,8e-05,17.47601]
[1776858545130,43.68,78279.34,8.2,-0.16918,8e-05,17.42205]
[1776858545321,43.68,78279.34,8.2,-0.16918,8e-05,17.42205]
[1776858545467,43.68,78279.34,8.2,-0.16918,8e-05,17.42205]
[1776858545476,43.68,78279.34,8.2,-0.16918,8e-05,17.42205]
[1776858546088,43.68,78309.01,8.2,-0.16671,8e-05,17.26439]
[1776858546289,43.68,78309.01,8.2,-0.16671,8e-05,17.26439]
[1776858546294,43.68,78309.01,8.2,-0.16671,8e-05,17.26439]
[1776858546894,43.68,78309.01,8.2,-0.16671,8e-05,17.26439]
[1776858546921,43.68,78309.01,8.2,-0.16671,8e-05,17.26439]
[1776858547043,43.68,78309.01,8.2,-0.16671,8e-05,17.26439]
[1776858547730,43.68,78311.02,8.2,-0.16654,8e-05,17.25366]
[1776858547822,43.68,78309.27,8.2,-0.16669,8e-05,17.26308]
[1776858548576,43.68,78309.27,8.2,-0.16669,8e-05,17.26308]
[1776858548715,43.68,78309.27,8.2,-0.16669,8e-05,17.26308]
[1776858549138,43.68,78309.27,8.2,-0.16669,8e-05,17.26308]
[1776858549776,43.68,78306.61,8.2,-0.16691,8e-05,17.27717]
[1776858549799,43.68,78306.61,8.2,-0.16691,8e-05,17.27717]
[1776858549970,43.68,78300.18,8.2,-0.16744,8e-05,17.31126]
[1776858555222,43.68,78300.93,8.2,-0.16738,8e-05,17.30734]
[1776858555534,43.68,78301.57,8.2,-0.16733,8e-05,17.30399]
[1776858555547,43.68,78301.57,8.2,-0.16733,8e-05,17.30399]
[1776858555567,43.68,78301.57,8.2,-0.16733,8e-05,17.30399]
[1776858555580,43.68,78301.57,8.2,-0.16733,8e-05,17.30399]
[1776858555878,43.68,78306.1,8.2,-0.16695,8e-05,17.27999]
[1776858556317,43.68,78306.1,8.2,-0.16695,8e-05,17.27999]
[1776858560037,43.68,78306.81,8.2,-0.16689,8e-05,17.27608]
[1776858560053,43.68,78306.89,8.2,-0.16688,8e-05,17.27552]
[1776858565948,43.68,78306.77,8.2,-0.1669,8e-05,17.27657]
[1776858568057,43.68,78307.01,8.2,-0.16688,8e-05,17.27537]
[1776858571401,43.68,78308.36,8.2,-0.16677,8e-05,17.26848]
[1776858571535,43.68,78308.36,8.2,-0.16677,8e-05,17.26848]
[1776858572027,43.68,78308.36,8.2,-0.16677,8e-05,17.26848]
[1776858572228,43.68,78317.42,8.2,-0.16599,8e-05,17.21628]
[1776858573674,43.68,78320.72,8.2,-0.16572,8e-05,17.19876]
[1776858574587,43.68,78319.74,8.2,-0.1658,8e-05,17.20401]
[1776858577363,43.68,78323.2,8.2,-0.16552,8e-05,17.18575]
[1776858583067,43.68,78319.57,8.2,-0.16582,8e-05,17.20537]
[1776858588102,43.68,78319.64,8.2,-0.16582,8e-05,17.20529]
[1776858593138,43.68,78321.0,8.2,-0.16571,8e-05,17.1983]
[1776858598173,43.68,78323.39,8.2,-0.16552,8e-05,17.18598]
[1776858600367,43.68,78323.28,8.2,-0.16553,8e-05,17.18671]
[1776858601003,43.68,78323.28,8.2,-0.16553,8e-05,17.18671]
[1776858601201,43.68,78319.14,8.2,-0.16588,8e-05,17.20878]
[1776858606235,43.69,78309.8,8.2,-0.16666,8e-05,17.25917]
[1776858607452,43.69,78309.41,8.2,-0.16669,8e-05,17.26137]
[1776858608214,43.69,78309.41,8.2,-0.16669,8e-05,17.26137]
[1776858610365,43.69,78303.93,8.2,-0.16715,8e-05,17.29073]
[1776858612431,43.69,78300.26,8.2,-0.16746,8e-05,17.31037]
[1776858613181,43.69,78300.26,8.2,-0.16746,8e-05,17.31037]
[1776858615179,43.69,78300.19,8.2,-0.16747,8e-05,17.31084]
[1776858620333,43.69,78293.79,8.2,-0.168,8e-05,17.34495]
[1776858625368,43.69,78293.53,8.2,-0.16802,8e-05,17.34632]
[1776858630739,43.69,78296.16,8.2,-0.1678,8e-05,17.33239]
[1776858631035,43.69,78296.16,8.2,-0.1678,8e-05,17.33239]
[1776858631041,43.69,78296.16,8.2,-0.1678,8e-05,17.33239]
[1776858631125,43.69,78296.06,8.2,-0.16778,8e-05,17.32896]
[1776858631711,43.69,78296.06,8.2,-0.16778,8e-05,17.32896]
[1776858631723,43.69,78296.06,8.2,-0.16778,8e-05,17.32896]
[1776858631787,43.69,78303.65,8.2,-0.16716,8e-05,17.2889]
[1776858633205,43.69,78303.65,8.2,-0.16716,8e-05,17.2889]
[1776858633246,43.69,78303.65,8.2,-0.16716,8e-05,17.2889]
[1776858633254,43.69,78309.45,8.2,-0.16668,8e-05,17.25821]
[1776858633553,43.69,78309.45,8.2,-0.16668,8e-05,17.25821]
[1776858633885,43.69,78309.45,8.2,-0.16668,8e-05,17.25821]
[1776858633924,43.69,78309.45,8.2,-0.16668,8e-05,17.25821]
[1776858633996,43.69,78309.45,8.2,-0.16668,8e-05,17.25821]
[1776858634099,43.69,78309.45,8.2,-0.16668,8e-05,17.25821]
[1776858634183,43.69,78311.66,8.2,-0.1665,8e-05,17.24648]
[1776858634513,43.69,78311.66,8.2,-0.1665,8e-05,17.24648]
[1776858634547,43.69,78301.3,8.2,-0.16735,8e-05,17.30151]
[1776858639801,43.69,78291.89,8.2,-0.16814,8e-05,17.3516]
[1776858640139,43.69,78291.89,8.2,-0.16814,8e-05,17.3516]
[1776858641709,43.69,78299.72,8.2,-0.16749,8e-05,17.31004]
[1776858642182,43.69,78299.72,8.2,-0.16749,8e-05,17.31004]
[1776858643515,43.69,78301.74,8.2,-0.16733,8e-05,17.29991]
[1776858643688,43.69,78301.74,8.2,-0.16733,8e-05,17.29991]
[1776858644250,43.69,78289.13,8.2,-0.16838,8e-05,17.36707]
[1776858644387,43.69,78289.13,8.2,-0.16838,8e-05,17.36707]
[1776858645488,43.69,78281.37,8.2,-0.16903,8e-05,17.40833]
[1776858647298,43.69,78277.38,8.2,-0.16936,8e-05,17.42954]
[1776858647506,43.69,78278.64,8.2,-0.16926,8e-05,17.4229]
[1776858648182,43.69,78278.64,8.2,-0.16926,8e-05,17.4229]
[1776858649043,43.69,78276.1,8.2,-0.16947,8e-05,17.4364]
[1776858649270,43.69,78276.1,8.2,-0.16947,8e-05,17.4364]
[1776858650361,43.69,78276.89,8.2,-0.16941,8e-05,17.43227]
[1776858654807,43.69,78276.65,8.2,-0.16943,8e-05,17.43363]
[1776858658039,43.69,78264.81,8.2,-0.17042,8e-05,17.49639]
[1776858660658,43.69,78265.06,8.2,-0.1704,8e-05,17.49502]
[1776858660865,43.69,78265.06,8.2,-0.1704,8e-05,17.49502]
[1776858660908,43.69,78265.06,8.2,-0.1704,8e-05,17.49502]
[1776858661197,43.69,78266.26,8.2,-0.1703,8e-05,17.48855]
[1776858667008,43.69,78272.45,8.2,-0.16977,8e-05,17.45496]
[1776858670592,43.69,78267.76,8.2,-0.17015,8e-05,17.479]
[1776858670618,43.69,78267.76,8.2,-0.17015,8e-05,17.479]
[1776858670687,43.69,78265.13,8.2,-0.17037,8e-05,17.49294]
[1776858675723,43.69,78264.84,8.2,-0.17039,8e-05,17.49428]
[1776858680756,43.69,78264.78,8.2,-0.17039,8e-05,17.49436]
[1776858685791,43.69,78265.42,8.2,-0.17033,8e-05,17.49069]
[1776858690826,43.69,78264.26,8.2,-0.17043,8e-05,17.49658]
[1776858695861,43.69,78268.61,8.2,-0.17003,8e-05,17.46937]
[1776858700895,43.68,78269.44,8.2,-0.16996,8e-05,17.4649]
[1776858705931,43.68,78266.95,8.2,-0.17017,8e-05,17.47805]
[1776858710966,43.68,78274.76,8.2,-0.16951,8e-05,17.43653]
[1776858714652,43.68,78275.96,8.2,-0.16941,8e-05,17.43022]
[1776858715142,43.68,78275.96,8.2,-0.16941,8e-05,17.43022]
[1776858715376,43.68,78275.96,8.2,-0.16941,8e-05,17.43022]
[1776858715369,43.68,78276.34,8.2,-0.16938,8e-05,17.42825]
[1776858715740,43.68,78276.34,8.2,-0.16938,8e-05,17.42825]
[1776858715788,43.68,78276.34,8.2,-0.16938,8e-05,17.42825]
[1776858715838,43.68,78276.34,8.2,-0.16938,8e-05,17.42825]
[1776858717374,43.68,78285.96,8.2,-0.16857,8e-05,17.37705]
[1776858717578,43.68,78295.06,8.2,-0.16781,8e-05,17.32852]
[1776858718419,43.68,78296.21,8.2,-0.16771,8e-05,17.32227]
[1776858718849,43.68,78296.21,8.2,-0.16771,8e-05,17.32227]
[1776858721805,43.68,78303.36,8.2,-0.16712,8e-05,17.28403]
[1776858721807,43.68,78303.36,8.2,-0.16712,8e-05,17.28403]
[1776858726884,43.68,78303.31,8.2,-0.16711,8e-05,17.28388]
[1776858730191,43.68,78299.33,8.2,-0.16744,8e-05,17.30476]
[1776858735455,43.68,78294.71,8.2,-0.16781,8e-05,17.32857]
[1776858741413,43.68,78299.83,8.2,-0.16738,8e-05,17.30077]
[1776858747230,43.68,78302.78,8.2,-0.16713,8e-05,17.28466]
[1776858752265,43.67,78301.14,8.2,-0.16723,8e-05,17.28895]
[1776858752424,43.67,78301.14,8.2,-0.16723,8e-05,17.28895]
[1776858752789,43.67,78301.14,8.2,-0.16723,8e-05,17.28895]
[1776858752822,43.67,78301.14,8.2,-0.16723,8e-05,17.28895]
[1776858754001,43.67,78309.48,8.2,-0.16654,8e-05,17.24456]
[1776858756581,43.67,78313.03,8.2,-0.16624,8e-05,17.2257]
[1776858756772,43.67,78313.03,8.2,-0.16624,8e-05,17.2257]
[1776858762335,43.68,78319.95,8.2,-0.16568,8e-05,17.18925]
[1776858767369,43.68,78319.37,8.2,-0.16573,8e-05,17.19259]
[1776858770746,43.68,78320.16,8.2,-0.16567,8e-05,17.18855]
[1776858775939,43.68,78323.46,8.2,-0.1654,8e-05,17.17146]
[1776858776282,43.68,78323.46,8.2,-0.1654,8e-05,17.17146]
[1776858782001,43.68,78326.35,8.2,-0.16517,8e-05,17.15656]
[1776858784363,43.68,78328.46,8.2,-0.165,8e-05,17.14566]
[1776858784464,43.68,78328.85,8.2,-0.16497,8e-05,17.14359]
[1776858790010,43.68,78329.61,8.2,-0.16491,8e-05,17.14015]
[1776858794149,43.68,78327.09,8.2,-0.16513,8e-05,17.15398]
[1776858795566,43.68,78316.42,8.2,-0.16601,8e-05,17.21097]
[1776858796826,43.68,78316.42,8.2,-0.16601,8e-05,17.21097]
[1776858798936,43.68,78303.64,8.2,-0.16707,8e-05,17.27888]
[1776858799181,43.68,78303.64,8.2,-0.16707,8e-05,17.27888]
[1776858801464,43.68,78298.47,8.2,-0.1675,8e-05,17.30619]
[1776858803759,43.68,78298.43,8.2,-0.1675,8e-05,17.30607]
[1776858803832,43.68,78298.43,8.2,-0.1675,8e-05,17.30607]
[1776858804322,43.68,78298.42,8.2,-0.16749,8e-05,17.30591]
[1776858804974,43.68,78298.42,8.2,-0.16749,8e-05,17.30591]
[1776858805296,43.68,78293.89,8.2,-0.16787,8e-05,17.32997]
[1776858805488,43.68,78293.89,8.2,-0.16787,8e-05,17.32997]
[1776858807113,43.68,78293.76,8.2,-0.16788,8e-05,17.33066]
[1776858808827,43.68,78295.11,8.2,-0.16776,8e-05,17.32321]
[1776858809873,43.68,78295.41,8.2,-0.16774,8e-05,17.32148]
[1776858814022,43.68,78296.47,8.2,-0.16761,8e-05,17.31137]
[1776858819741,43.68,78297.37,8.2,-0.16753,8e-05,17.3058]
[1776858824776,43.67,78294.76,8.2,-0.16773,8e-05,17.31904]
[1776858829984,43.67,78298.51,8.2,-0.16742,8e-05,17.29864]
[1776858831724,43.67,78301.67,8.2,-0.16715,8e-05,17.28164]
[1776858837146,43.67,78303.24,8.2,-0.16701,8e-05,17.27292]
[1776858840190,43.67,78301.91,8.2,-0.16712,8e-05,17.27979]
[1776858840454,43.67,78301.91,8.2,-0.16712,8e-05,17.27979]
[1776858840782,43.67,78301.46,8.2,-0.16716,8e-05,17.28203]
[1776858843398,43.67,78304.01,8.2,-0.16694,8e-05,17.26834]
[1776858848200,43.67,78304.81,8.2,-0.16687,8e-05,17.26388]
[1776858848301,43.67,78304.01,8.2,-0.16694,8e-05,17.26803]
[1776858849605,43.67,78303.46,8.2,-0.16698,8e-05,17.27096]
[1776858850111,43.67,78303.46,8.2,-0.16698,8e-05,17.27096]
[1776858850453,43.67,78303.46,8.2,-0.16698,8e-05,17.27096]
[1776858851846,43.67,78292.03,8.2,-0.16794,8e-05,17.33182]
[1776858859808,43.67,78297.33,8.2,-0.1675,8e-05,17.30369]
[1776858859819,43.67,78297.33,8.2,-0.1675,8e-05,17.30369]
[1776858859953,43.67,78297.33,8.2,-0.1675,8e-05,17.30369]
[1776858860372,43.67,78306.33,8.2,-0.16675,8e-05,17.25577]
[1776858866063,43.67,78308.33,8.2,-0.16658,8e-05,17.24507]
[1776858871437,43.67,78304.46,8.2,-0.1669,8e-05,17.26548]
[1776858874848,43.67,78298.83,8.2,-0.16734,8e-05,17.29122]
[1776858874857,43.67,78298.83,8.2,-0.16734,8e-05,17.29122]
[1776858875515,43.67,78298.09,8.2,-0.1674,8e-05,17.29507]
[1776858881150,43.67,78302.13,8.2,-0.16707,8e-05,17.27402]
[1776858886207,43.67,78297.5,8.2,-0.16746,8e-05,17.29914]
[1776858891242,43.67,78296.55,8.2,-0.16754,8e-05,17.30445]
[1776858893514,43.67,78296.08,8.2,-0.16758,8e-05,17.30699]
[1776858893615,43.67,78296.36,8.2,-0.16756,8e-05,17.30555]
[1776858899298,43.67,78296.52,8.2,-0.16754,8e-05,17.30418]
[1776858903841,43.67,78297.55,8.2,-0.16745,8e-05,17.29838]
[1776858904552,43.67,78292.6,8.2,-0.16786,8e-05,17.32477]
[1776858908668,43.67,78292.54,8.2,-0.16787,8e-05,17.32528]
[1776858914346,43.67,78289.61,8.2,-0.16812,8e-05,17.34107]
[1776858915259,43.67,78289.21,8.2,-0.16815,8e-05,17.34322]
[1776858915286,43.67,78289.21,8.2,-0.16815,8e-05,17.34322]
[1776858915290,43.67,78289.21,8.2,-0.16815,8e-05,17.34322]
[1776858915410,43.67,78287.94,8.2,-0.16826,8e-05,17.34999]
[1776858915608,43.67,78287.94,8.2,-0.16826,8e-05,17.34999]
[1776858916417,43.67,78288.06,8.2,-0.16825,8e-05,17.34937]
[1776858921452,43.67,78286.52,8.2,-0.16837,8e-05,17.35759]
[1776858926488,43.67,78285.74,8.2,-0.16844,8e-05,17.36167]
[1776858931523,43.67,78286.99,8.2,-0.16831,8e-05,17.35097]
[1776858936561,43.67,78286.97,8.2,-0.16831,8e-05,17.35106]
[1776858942603,43.67,78288.6,8.2,-0.16817,8e-05,17.34234]
[1776858944733,43.67,78289.9,8.2,-0.16806,8e-05,17.33544]
[1776858944817,43.67,78290.38,8.2,-0.16802,8e-05,17.3329]
[1776858945825,43.67,78290.38,8.2,-0.16802,8e-05,17.3329]
[1776858945927,43.67,78287.97,8.2,-0.16823,8e-05,17.34587]
[1776858949365,43.67,78288.75,8.2,-0.16816,8e-05,17.34172]
[1776858949427,43.67,78288.88,8.2,-0.16815,8e-05,17.34103]
[1776858949887,43.67,78288.88,8.2,-0.16815,8e-05,17.34103]
[1776858950135,43.67,78288.88,8.2,-0.16815,8e-05,17.34103]
[1776858950248,43.67,78288.88,8.2,-0.16815,8e-05,17.34103]
[1776858950326,43.67,78288.88,8.2,-0.16815,8e-05,17.34103]
[1776858950377,43.67,78288.88,8.2,-0.16815,8e-05,17.34103]
[1776858950463,43.67,78286.6,8.2,-0.16834,8e-05,17.35312]
[1776858951212,43.67,78304.16,8.2,-0.16688,8e-05,17.25979]
[1776858956703,43.67,78309.31,8.2,-0.16645,8e-05,17.2323]
[1776858962610,43.67,78309.01,8.2,-0.16647,8e-05,17.23384]
[1776858962619,43.67,78309.01,8.2,-0.16647,8e-05,17.23384]
[1776858962939,43.67,78309.43,8.2,-0.16644,8e-05,17.23158]
[1776858963175,43.67,78309.43,8.2,-0.16644,8e-05,17.23158]
[1776858963246,43.67,78307.93,8.2,-0.16656,8e-05,17.2396]
[1776858965036,43.67,78296.79,8.2,-0.16749,8e-05,17.29888]
[1776858970084,43.67,78298.95,8.2,-0.16731,8e-05,17.28765]
[1776858975925,43.67,78296.88,8.2,-0.16749,8e-05,17.29896]
[1776858981878,43.67,78299.86,8.2,-0.16725,8e-05,17.28348]
[1776858984103,43.67,78299.81,8.2,-0.16725,8e-05,17.28381]
[1776858984108,43.67,78299.81,8.2,-0.16725,8e-05,17.28381]
[1776858984204,43.67,78300.62,8.2,-0.16719,8e-05,17.27965]
[1776858986201,43.67,78301.39,8.2,-0.16712,8e-05,17.27556]
[1776858988481,43.67,78300.62,8.2,-0.16718,8e-05,17.27948]
[1776858992377,43.67,78305.16,8.2,-0.1668,8e-05,17.25505]
[1776858993841,43.67,78303.15,8.2,-0.16694,8e-05,17.26167]
[1776858995317,43.67,78302.34,8.2,-0.16701,8e-05,17.26591]
[1776858995335,43.67,78302.34,8.2,-0.16701,8e-05,17.26591]
[1776858995599,43.67,78302.34,8.2,-0.16701,8e-05,17.26591]
[1776858995608,43.67,78300.78,8.2,-0.16714,8e-05,17.27413]
[1776858995759,43.67,78300.78,8.2,-0.16714,8e-05,17.27413]
[1776859001015,43.67,78296.29,8.2,-0.16751,8e-05,17.29827]
[1776859005168,43.67,78297.29,8.2,-0.16743,8e-05,17.29314]
[1776859006127,43.67,78296.06,8.2,-0.16754,8e-05,17.29972]
[1776859006329,43.67,78296.06,8.2,-0.16754,8e-05,17.29972]
[1776859007990,43.67,78279.38,8.2,-0.16893,8e-05,17.38855]
[1776859011473,43.67,78278.58,8.2,-0.169,8e-05,17.39285]
[1776859011541,43.67,78277.67,8.2,-0.16908,8e-05,17.39774]
[1776859012929,43.67,78279.22,8.2,-0.16895,8e-05,17.38951]
[1776859014780,43.68,78280.62,8.2,-0.16883,8e-05,17.3822]
[1776859020148,43.68,78280.48,8.2,-0.16885,8e-05,17.38345]
[1776859022621,43.68,78280.4,8.2,-0.16886,8e-05,17.38394]
[1776859022649,43.68,78280.4,8.2,-0.16886,8e-05,17.38394]
[1776859022884,43.68,78278.16,8.2,-0.16905,8e-05,17.3959]
[1776859024293,43.68,78269.53,8.2,-0.16977,8e-05,17.44175]
[1776859029760,43.68,78263.41,8.2,-0.17028,8e-05,17.47404]
[1776859030226,43.68,78263.41,8.2,-0.17028,8e-05,17.47404]
[1776859030293,43.68,78263.41,8.2,-0.17028,8e-05,17.47404]
[1776859035532,43.68,78274.21,8.2,-0.16937,8e-05,17.41642]
[1776859035584,43.68,78274.21,8.2,-0.16937,8e-05,17.41642]
[1776859035686,43.68,78276.71,8.2,-0.16916,8e-05,17.40318]
[1776859037202,43.68,78277.15,8.2,-0.16913,8e-05,17.40102]
[1776859041390,43.68,78275.95,8.2,-0.16924,8e-05,17.40813]
[1776859041611,43.68,78275.95,8.2,-0.16924,8e-05,17.40813]
[1776859041658,43.68,78276.3,8.2,-0.16921,8e-05,17.40644]
[1776859042225,43.68,78276.3,8.2,-0.16921,8e-05,17.40644]
[1776859047337,43.68,78278.46,8.2,-0.16904,8e-05,17.39534]
[1776859052372,43.68,78276.69,8.2,-0.16916,8e-05,17.40094]
[1776859057407,43.68,78278.38,8.2,-0.16902,8e-05,17.39214]
[1776859059736,43.68,78278.29,8.2,-0.16903,8e-05,17.39266]
[1776859060673,43.68,78278.01,8.2,-0.16905,8e-05,17.39419]
[1776859061435,43.68,78285.47,8.2,-0.16843,8e-05,17.35456]
[1776859062301,43.68,78285.47,8.2,-0.16843,8e-05,17.35456]
[1776859065497,43.68,78286.21,8.2,-0.16836,8e-05,17.35047]
[1776859065559,43.68,78287.43,8.2,-0.16826,8e-05,17.34395]
[1776859065956,43.68,78287.43,8.2,-0.16826,8e-05,17.34395]
[1776859070571,43.68,78284.43,8.2,-0.16852,8e-05,17.36032]
[1776859076541,43.68,78283.93,8.2,-0.16857,8e-05,17.36373]
[1776859081576,43.69,78284.23,8.2,-0.16856,8e-05,17.36267]
[1776859085604,43.69,78294.19,8.2,-0.16773,8e-05,17.31024]
[1776859087114,43.69,78295.28,8.2,-0.16764,8e-05,17.30464]
[1776859088326,43.69,78295.37,8.2,-0.16764,8e-05,17.30435]
[1776859091363,43.69,78296.14,8.2,-0.16758,8e-05,17.30086]
[1776859095827,43.69,78296.13,8.2,-0.1676,8e-05,17.3017]
[1776859102723,43.7,78296.19,8.2,-0.16762,8e-05,17.30292]
[1776859107597,43.7,78294.63,8.2,-0.16776,8e-05,17.31194]
[1776859114806,43.7,78294.4,8.2,-0.16777,8e-05,17.31055]
[1776859119841,43.7,78294.5,8.2,-0.16777,8e-05,17.31089]
[1776859125332,43.71,78294.23,8.2,-0.16781,8e-05,17.31301]
[1776859131748,43.71,78293.6,8.2,-0.16787,8e-05,17.31736]
[1776859137960,43.71,78291.87,8.2,-0.16803,8e-05,17.32766]
[1776859145952,43.72,78292.64,8.2,-0.16799,8e-05,17.32471]
[1776859151062,43.72,78293.07,8.2,-0.16796,8e-05,17.32334]
[1776859152779,43.72,78293.07,8.2,-0.16796,8e-05,17.32334]
[1776859158658,43.72,78292.79,8.2,-0.168,8e-05,17.32572]
[1776859164159,43.72,78293.83,8.2,-0.16793,8e-05,17.32117]
[1776859168658,43.73,78291.98,8.2,-0.16809,8e-05,17.33143]
[1776859174229,43.73,78291.78,8.2,-0.16809,8e-05,17.32946]
[1776859177021,43.73,78296.08,8.2,-0.16774,8e-05,17.30692]
[1776859177328,43.73,78296.07,8.2,-0.16774,8e-05,17.30714]
[1776859182383,43.73,78300.05,8.2,-0.16741,8e-05,17.28613]
[1776859185429,43.73,78310.18,8.2,-0.16658,8e-05,17.2325]
[1776859193362,43.73,78311.66,8.2,-0.16647,8e-05,17.22591]
[1776859198396,43.74,78314.17,8.2,-0.16627,8e-05,17.21329]
[1776859201418,43.74,78324.61,8.2,-0.16542,8e-05,17.15835]
[1776859201915,43.74,78324.61,8.2,-0.16542,8e-05,17.15835]
[1776859207197,43.74,78320.42,8.2,-0.16578,8e-05,17.18173]
[1776859209476,43.74,78314.34,8.2,-0.16629,8e-05,17.21437]
[1776859211915,43.74,78317.32,8.2,-0.16605,8e-05,17.19908]
[1776859217530,43.74,78319.63,8.2,-0.16587,8e-05,17.18764]
[1776859219589,43.75,78319.57,8.2,-0.16588,8e-05,17.18811]
[1776859223918,43.75,78307.33,8.2,-0.1669,8e-05,17.25372]
[1776859229689,43.75,78307.19,8.2,-0.16692,8e-05,17.25474]
[1776859235657,43.75,78306.09,8.2,-0.16699,8e-05,17.25713]
[1776859240694,43.75,78303.96,8.2,-0.16717,8e-05,17.26877]
[1776859243843,43.75,78303.73,8.2,-0.16719,8e-05,17.27013]
[1776859243858,43.75,78300.78,8.2,-0.16744,8e-05,17.28584]
[1776859244594,43.75,78300.78,8.2,-0.16744,8e-05,17.28584]
[1776859244719,43.75,78299.22,8.2,-0.16757,8e-05,17.29431]
[1776859247433,43.75,78298.11,8.2,-0.16766,8e-05,17.30026]
[1776859248656,43.75,78299.37,8.2,-0.16756,8e-05,17.2936]
[1776859250491,43.75,78298.86,8.2,-0.1676,8e-05,17.29638]
[1776859252147,43.75,78297.32,8.2,-0.16773,8e-05,17.30459]
[1776859252551,43.75,78297.32,8.2,-0.16773,8e-05,17.30459]
[1776859257811,43.75,78295.9,8.2,-0.16785,8e-05,17.31217]
[1776859262846,43.75,78293.74,8.2,-0.16803,8e-05,17.32359]
[1776859262968,43.75,78293.74,8.2,-0.16803,8e-05,17.32359]
[1776859264262,43.75,78293.75,8.2,-0.16803,8e-05,17.32353]
[1776859264861,43.75,78279.86,8.2,-0.16919,8e-05,17.39714]
[1776859265012,43.75,78279.86,8.2,-0.16919,8e-05,17.39714]
[1776859265544,43.75,78279.86,8.2,-0.16919,8e-05,17.39714]
[1776859265867,43.75,78276.97,8.2,-0.16943,8e-05,17.41234]
[1776859266949,43.75,78276.97,8.2,-0.16943,8e-05,17.41234]
[1776859269895,43.75,78266.35,8.2,-0.17032,8e-05,17.46853]
[1776859274757,43.75,78269.15,8.2,-0.17008,8e-05,17.45347]
[1776859276338,43.75,78269.5,8.2,-0.17005,8e-05,17.45152]
[1776859276944,43.75,78272.03,8.2,-0.16984,8e-05,17.43808]
[1776859279965,43.75,78283.92,8.2,-0.16884,8e-05,17.37497]
[1776859285000,43.75,78292.6,8.2,-0.16812,8e-05,17.32914]
[1776859286528,43.75,78292.6,8.2,-0.16812,8e-05,17.32914]
[1776859286838,43.75,78292.6,8.2,-0.16812,8e-05,17.32914]
[1776859288260,43.75,78293.56,8.2,-0.16804,8e-05,17.32422]
[1776859294063,43.75,78292.91,8.2,-0.16808,8e-05,17.32438]
[1776859299547,43.75,78290.79,8.2,-0.16826,8e-05,17.33599]
[1776859299629,43.75,78290.79,8.2,-0.16826,8e-05,17.33599]
[1776859306148,43.76,78296.35,8.2,-0.16781,8e-05,17.30731]
[1776859311184,43.76,78296.03,8.2,-0.16784,8e-05,17.30949]
[1776859316219,43.76,78298.57,8.2,-0.16764,8e-05,17.29652]
[1776859320932,43.76,78298.48,8.2,-0.16765,8e-05,17.29711]
[1776859321044,43.76,78298.37,8.2,-0.16766,8e-05,17.29813]
[1776859321254,43.76,78308.64,8.2,-0.16681,8e-05,17.24368]
[1776859324392,43.76,78316.58,8.2,-0.16615,8e-05,17.20147]
[1776859328299,43.76,78316.93,8.2,-0.16612,8e-05,17.19951]
[1776859330086,43.76,78316.41,8.2,-0.16617,8e-05,17.20226]
[1776859330872,43.76,78316.85,8.2,-0.16613,8e-05,17.20005]
[1776859336709,43.76,78322.08,8.2,-0.16571,8e-05,17.17308]
[1776859337062,43.76,78322.25,8.2,-0.1657,8e-05,17.17236]
[1776859337727,43.76,78322.25,8.2,-0.1657,8e-05,17.17236]
[1776859337949,43.76,78330.63,8.2,-0.16501,8e-05,17.12792]
[1776859341013,43.76,78332.8,8.2,-0.16483,8e-05,17.11648]
[1776859341394,43.76,78332.56,8.2,-0.16486,8e-05,17.11795]
[1776859346993,43.76,78335.04,8.2,-0.16466,8e-05,17.10503]
[1776859356436,43.77,78334.31,8.2,-0.1647,8e-05,17.10574]
[1776859361535,43.77,78340.82,8.2,-0.16418,8e-05,17.07182]
[1776859366570,43.77,78342.16,8.2,-0.16408,8e-05,17.06536]
[1776859371617,43.77,78339.08,8.2,-0.16433,8e-05,17.08214]
[1776859376632,43.77,78338.62,8.2,-0.16438,8e-05,17.0851]
[1776859376640,43.77,78339.35,8.2,-0.16432,8e-05,17.08133]
[1776859380515,43.77,78340.53,8.2,-0.16423,8e-05,17.07545]
[1776859380666,43.77,78340.53,8.2,-0.16423,8e-05,17.07545]
[1776859380806,43.77,78340.53,8.2,-0.16423,8e-05,17.07545]
[1776859380851,43.78,78349.27,8.2,-0.16352,8e-05,17.0292]
[1776859382328,43.78,78352.89,8.2,-0.16322,8e-05,17.01002]
[1776859383062,43.78,78352.89,8.2,-0.16322,8e-05,17.01002]
[1776859385484,43.78,78358.44,8.2,-0.16277,8e-05,16.98079]
[1776859391510,43.78,78366.2,8.2,-0.16215,8e-05,16.94047]
[1776859396610,43.78,78362.87,8.2,-0.16244,8e-05,16.95895]
[1776859401816,43.78,78358.97,8.2,-0.16277,8e-05,16.98042]
[1776859405507,43.78,78358.4,8.2,-0.16282,8e-05,16.98375]
[1776859405844,43.78,78357.53,8.2,-0.16289,8e-05,16.98846]
[1776859410882,43.78,78354.52,8.2,-0.16313,8e-05,17.00394]
[1776859415915,43.78,78353.3,8.2,-0.16319,8e-05,17.00589]
[1776859420950,43.78,78358.53,8.2,-0.16276,8e-05,16.97773]
[1776859425031,43.78,78358.89,8.2,-0.16273,8e-05,16.97565]
[1776859425167,43.78,78357.45,8.2,-0.16284,8e-05,16.98323]
[1776859425225,43.78,78357.45,8.2,-0.16284,8e-05,16.98323]
[1776859425288,43.78,78357.45,8.2,-0.16284,8e-05,16.98323]
[1776859425459,43.78,78357.45,8.2,-0.16284,8e-05,16.98323]
[1776859425631,43.78,78357.45,8.2,-0.16284,8e-05,16.98323]
[1776859425845,43.78,78357.45,8.2,-0.16284,8e-05,16.98323]
[1776859426029,43.78,78391.19,8.2,-0.16011,8e-05,16.80407]
[1776859426266,43.78,78391.19,8.2,-0.16011,8e-05,16.80407]
[1776859426331,43.78,78391.19,8.2,-0.16011,8e-05,16.80407]
[1776859427007,43.78,78403.56,8.2,-0.15912,8e-05,16.73852]
[1776859427129,43.78,78403.56,8.2,-0.15912,8e-05,16.73852]
[1776859427138,43.78,78403.56,8.2,-0.15912,8e-05,16.73852]
[1776859427523,43.78,78403.56,8.2,-0.15912,8e-05,16.73852]
[1776859428016,43.78,78396.19,8.2,-0.15971,8e-05,16.77795]
[1776859429249,43.78,78392.6,8.2,-0.16,8e-05,16.79708]
[1776859429253,43.78,78392.6,8.2,-0.16,8e-05,16.79708]
[1776859430029,43.78,78386.79,8.2,-0.16047,8e-05,16.82813]
[1776859430703,43.78,78386.79,8.2,-0.16047,8e-05,16.82813]
[1776859431358,43.78,78382.16,8.2,-0.16085,8e-05,16.85288]
[1776859435425,43.78,78379.49,8.2,-0.16107,8e-05,16.86754]
[1776859437200,43.78,78379.81,8.2,-0.16105,8e-05,16.86608]
[1776859440988,43.78,78380.97,8.2,-0.16096,8e-05,16.86031]
[1776859442791,43.79,78373.85,8.2,-0.16154,8e-05,16.89838]
[1776859443122,43.79,78362.95,8.2,-0.16243,8e-05,16.95634]
[1776859443789,43.79,78362.95,8.2,-0.16243,8e-05,16.95634]
[1776859444272,43.79,78356.35,8.2,-0.16297,8e-05,16.99138]
[1776859444644,43.79,78356.35,8.2,-0.16297,8e-05,16.99138]
[1776859444882,43.79,78356.35,8.2,-0.16297,8e-05,16.99138]
[1776859445231,43.79,78349.55,8.2,-0.16352,8e-05,17.02743]
[1776859445710,43.79,78349.55,8.2,-0.16352,8e-05,17.02743]
[1776859446059,43.79,78349.55,8.2,-0.16352,8e-05,17.02743]
[1776859447712,43.79,78348.28,8.2,-0.16362,8e-05,17.03408]
[1776859448687,43.78,78347.62,8.2,-0.16367,8e-05,17.03737]
[1776859448830,43.78,78347.62,8.2,-0.16367,8e-05,17.03737]
[1776859450851,43.78,78362.18,8.2,-0.16249,8e-05,16.96005]
[1776859450869,43.78,78362.18,8.2,-0.16249,8e-05,16.96005]
[1776859450881,43.78,78362.18,8.2,-0.16249,8e-05,16.96005]
[1776859451126,43.78,78362.18,8.2,-0.16249,8e-05,16.96005]
[1776859452632,43.78,78364.68,8.2,-0.16228,8e-05,16.94677]
[1776859452971,43.78,78364.68,8.2,-0.16228,8e-05,16.94677]
[1776859454220,43.78,78367.25,8.2,-0.16208,8e-05,16.93321]
[1776859459274,43.79,78369.81,8.2,-0.16187,8e-05,16.91985]
[1776859459376,43.79,78369.81,8.2,-0.16187,8e-05,16.91985]
[1776859459386,43.79,78369.81,8.2,-0.16187,8e-05,16.91985]
[1776859459433,43.79,78369.81,8.2,-0.16187,8e-05,16.91985]
[1776859459466,43.79,78369.81,8.2,-0.16187,8e-05,16.91985]
[1776859459544,43.79,78369.81,8.2,-0.16187,8e-05,16.91985]
[1776859459556,43.79,78369.81,8.2,-0.16187,8e-05,16.91985]
[1776859459667,43.79,78367.62,8.2,-0.16205,8e-05,16.93147]
[1776859460530,43.79,78367.62,8.2,-0.16205,8e-05,16.93147]
[1776859460783,43.79,78367.62,8.2,-0.16205,8e-05,16.93147]
[1776859461139,43.79,78367.62,8.2,-0.16205,8e-05,16.93147]
[1776859460803,43.79,78354.57,8.2,-0.16311,8e-05,17.0009]
[1776859461966,43.79,78354.57,8.2,-0.16311,8e-05,17.0009]
[1776859461990,43.79,78353.82,8.2,-0.16318,8e-05,17.00499]
[1776859462552,43.79,78353.82,8.2,-0.16318,8e-05,17.00499]
[1776859463074,43.79,78353.82,8.2,-0.16318,8e-05,17.00499]
[1776859463096,43.79,78353.82,8.2,-0.16318,8e-05,17.00499]
[1776859463106,43.79,78355.21,8.2,-0.16306,8e-05,16.99772]
[1776859464600,43.79,78361.88,8.2,-0.16252,8e-05,16.96232]
[1776859464605,43.79,78361.88,8.2,-0.16252,8e-05,16.96232]
[1776859464655,43.79,78361.88,8.2,-0.16252,8e-05,16.96232]
[1776859464749,43.79,78367.99,8.2,-0.16202,8e-05,16.92991]
[1776859465623,43.79,78367.99,8.2,-0.16202,8e-05,16.92991]
[1776859465919,43.79,78367.99,8.2,-0.16202,8e-05,16.92991]
[1776859466020,43.79,78357.03,8.2,-0.16292,8e-05,16.9882]
[1776859466361,43.79,78357.03,8.2,-0.16292,8e-05,16.9882]
[1776859466711,43.79,78357.03,8.2,-0.16292,8e-05,16.9882]
[1776859467059,43.79,78357.03,8.2,-0.16292,8e-05,16.9882]
[1776859467584,43.79,78356.91,8.2,-0.16293,8e-05,16.98878]
[1776859468024,43.79,78356.91,8.2,-0.16293,8e-05,16.98878]
[1776859468038,43.79,78355.11,8.2,-0.16307,8e-05,16.99826]
[1776859469161,43.79,78355.11,8.2,-0.16307,8e-05,16.99826]
[1776859469302,43.79,78351.82,8.2,-0.16334,8e-05,17.01577]
[1776859469304,43.79,78351.81,8.2,-0.16334,8e-05,17.01583]
[1776859471549,43.79,78353.34,8.2,-0.16322,8e-05,17.0076]
[1776859471807,43.79,78353.34,8.2,-0.16322,8e-05,17.0076]
[1776859474256,43.79,78361.88,8.2,-0.16249,8e-05,16.95801]
[1776859474257,43.79,78361.88,8.2,-0.16249,8e-05,16.95801]
[1776859481119,43.78,78357.24,8.2,-0.16286,8e-05,16.98228]
[1776859484087,43.78,78363.65,8.2,-0.16234,8e-05,16.94805]
[1776859485265,43.78,78366.56,8.2,-0.1621,8e-05,16.93252]
[1776859485522,43.78,78366.56,8.2,-0.1621,8e-05,16.93252]
[1776859486261,43.78,78370.08,8.2,-0.16181,8e-05,16.91383]
[1776859487168,43.78,78370.08,8.2,-0.16181,8e-05,16.91383]
[1776859487997,43.78,78370.67,8.2,-0.16176,8e-05,16.91073]
[1776859492087,43.78,78367.51,8.2,-0.16202,8e-05,16.92758]
[1776859493045,43.78,78367.92,8.2,-0.16199,8e-05,16.9254]
[1776859494008,43.78,78368.26,8.2,-0.16196,8e-05,16.9236]
[1776859495267,43.78,78368.44,8.2,-0.16195,8e-05,16.92264]
[1776859495373,43.78,78368.44,8.2,-0.16195,8e-05,16.92264]
[1776859495394,43.78,78368.44,8.2,-0.16195,8e-05,16.92264]
[1776859496036,43.78,78368.44,8.2,-0.16195,8e-05,16.92264]
[1776859496075,43.78,78368.44,8.2,-0.16195,8e-05,16.92264]
[1776859496159,43.78,78347.02,8.2,-0.16369,8e-05,17.03636]
[1776859496284,43.78,78347.02,8.2,-0.16369,8e-05,17.03636]
[1776859496343,43.78,78347.02,8.2,-0.16369,8e-05,17.03636]
[1776859496696,43.78,78347.02,8.2,-0.16369,8e-05,17.03636]
[1776859496705,43.78,78347.02,8.2,-0.16369,8e-05,17.03636]
[1776859496797,43.78,78336.93,8.2,-0.16452,8e-05,17.08991]
[1776859497714,43.78,78336.93,8.2,-0.16452,8e-05,17.08991]
[1776859497848,43.78,78336.93,8.2,-0.16452,8e-05,17.08991]
[1776859497944,43.78,78330.46,8.2,-0.16505,8e-05,17.12416]
[1776859499709,43.78,78332.16,8.2,-0.16491,8e-05,17.1152]
[1776859505561,43.79,78330.76,8.2,-0.16503,8e-05,17.12295]
[1776859510597,43.79,78331.55,8.2,-0.16497,8e-05,17.11902]
[1776859513636,43.79,78337.56,8.2,-0.16448,8e-05,17.08724]
[1776859513670,43.79,78336.79,8.2,-0.16454,8e-05,17.0915]
[1776859518350,43.79,78334.23,8.2,-0.16475,8e-05,17.10518]
[1776859518653,43.79,78335.76,8.2,-0.16463,8e-05,17.09691]
[1776859523688,43.78,78333.99,8.2,-0.16476,8e-05,17.10557]
[1776859528645,43.78,78333.84,8.2,-0.16476,8e-05,17.10573]
[1776859528723,43.78,78332.5,8.2,-0.16487,8e-05,17.11268]
[1776859532880,43.78,78332.15,8.2,-0.16487,8e-05,17.11052]
[1776859532953,43.78,78332.15,8.2,-0.16487,8e-05,17.11052]
[1776859533067,43.78,78331.06,8.2,-0.16496,8e-05,17.1163]
[1776859533380,43.78,78331.06,8.2,-0.16496,8e-05,17.1163]
[1776859533589,43.78,78331.06,8.2,-0.16496,8e-05,17.1163]
[1776859533611,43.78,78331.06,8.2,-0.16496,8e-05,17.1163]
[1776859533673,43.78,78331.06,8.2,-0.16496,8e-05,17.1163]
[1776859533801,43.78,78331.06,8.2,-0.16496,8e-05,17.1163]
[1776859533839,43.78,78314.94,8.2,-0.16629,8e-05,17.20178]
[1776859534424,43.78,78314.94,8.2,-0.16629,8e-05,17.20178]
[1776859535027,43.78,78314.94,8.2,-0.16629,8e-05,17.20178]
[1776859535433,43.78,78306.19,8.2,-0.16701,8e-05,17.24816]
[1776859535736,43.78,78306.19,8.2,-0.16701,8e-05,17.24816]
[1776859535787,43.78,78306.19,8.2,-0.16701,8e-05,17.24816]
[1776859537035,43.78,78300.74,8.2,-0.16746,8e-05,17.27692]
[1776859537689,43.78,78298.42,8.2,-0.16765,8e-05,17.28906]
[1776859537735,43.78,78298.42,8.2,-0.16765,8e-05,17.28906]
[1776859538443,43.78,78291.41,8.2,-0.16823,8e-05,17.32602]
[1776859539170,43.78,78291.41,8.2,-0.16823,8e-05,17.32602]
[1776859544220,43.78,78284.73,8.2,-0.16877,8e-05,17.36016]
[1776859547066,43.78,78284.54,8.2,-0.16878,8e-05,17.36034]
[1776859547209,43.78,78284.54,8.2,-0.16878,8e-05,17.36034]
[1776859547242,43.77,78284.54,8.2,-0.16877,8e-05,17.36007]
[1776859547362,43.77,78284.54,8.2,-0.16877,8e-05,17.36007]
[1776859547991,43.77,78273.21,8.2,-0.16972,8e-05,17.4201]
[1776859549145,43.77,78273.21,8.2,-0.16972,8e-05,17.4201]
[1776859549649,43.77,78269.12,8.2,-0.17006,8e-05,17.4417]
[1776859549796,43.77,78269.12,8.2,-0.17006,8e-05,17.4417]
[1776859549810,43.77,78269.12,8.2,-0.17006,8e-05,17.4417]
[1776859550024,43.77,78269.12,8.2,-0.17006,8e-05,17.4417]
[1776859550568,43.77,78267.22,8.2,-0.17022,8e-05,17.45167]
[1776859553022,43.77,78263.66,8.2,-0.17052,8e-05,17.47039]
[1776859553087,43.77,78263.66,8.2,-0.17052,8e-05,17.47039]
[1776859553181,43.77,78263.66,8.2,-0.17052,8e-05,17.47039]
[1776859557058,43.77,78255.0,8.2,-0.17124,8e-05,17.51584]
[1776859561945,43.77,78255.97,8.2,-0.17115,8e-05,17.50978]
[1776859564570,43.77,78259.2,8.2,-0.17087,8e-05,17.49216]
[1776859565191,43.77,78259.2,8.2,-0.17087,8e-05,17.49216]
[1776859567781,43.77,78265.13,8.2,-0.17036,8e-05,17.46041]
[1776859568277,43.77,78271.34,8.2,-0.16984,8e-05,17.42742]
[1776859568643,43.77,78271.34,8.2,-0.16984,8e-05,17.42742]
[1776859569014,43.77,78275.08,8.2,-0.16952,8e-05,17.40755]
[1776859573212,43.77,78275.22,8.2,-0.1695,8e-05,17.40622]
[1776859578032,43.76,78274.27,8.2,-0.16957,8e-05,17.41028]
[1776859578050,43.76,78274.27,8.2,-0.16957,8e-05,17.41028]
[1776859578077,43.76,78273.27,8.2,-0.16965,8e-05,17.41538]
[1776859578642,43.76,78273.27,8.2,-0.16965,8e-05,17.41538]
[1776859579084,43.76,78273.6,8.2,-0.16962,8e-05,17.4134]
[1776859584119,43.76,78275.09,8.2,-0.16949,8e-05,17.40516]
[1776859588642,43.76,78282.07,8.2,-0.1689,8e-05,17.36799]
[1776859588648,43.76,78282.07,8.2,-0.1689,8e-05,17.36799]
[1776859589154,43.76,78282.17,8.2,-0.16889,8e-05,17.36745]
[1776859590097,43.76,78282.17,8.2,-0.16889,8e-05,17.36745]
[1776859590959,43.76,78282.21,8.2,-0.16889,8e-05,17.36706]
[1776859592891,43.76,78289.33,8.2,-0.16826,8e-05,17.32501]
[1776859596899,43.76,78294.72,8.2,-0.1678,8e-05,17.29605]
[1776859599110,43.76,78296.39,8.2,-0.16766,8e-05,17.28707]
[1776859605198,43.76,78287.6,8.2,-0.16839,8e-05,17.33321]
[1776859609198,43.75,78298.6,8.2,-0.16747,8e-05,17.27463]
[1776859613979,43.75,78298.14,8.2,-0.16751,8e-05,17.27697]
[1776859614698,43.75,78299.61,8.2,-0.16738,8e-05,17.26914]
[1776859615046,43.75,78299.61,8.2,-0.16738,8e-05,17.26914]
[1776859616526,43.75,78307.62,8.2,-0.16672,8e-05,17.22671]
[1776859622386,43.75,78303.87,8.2,-0.16702,8e-05,17.246]
[1776859626278,43.75,78303.74,8.2,-0.16703,8e-05,17.24648]
[1776859626931,43.75,78301.6,8.2,-0.1672,8e-05,17.25773]
[1776859627452,43.75,78300.79,8.2,-0.16727,8e-05,17.26177]
[1776859627635,43.75,78300.79,8.2,-0.16727,8e-05,17.26177]
[1776859629713,43.75,78308.06,8.2,-0.16666,8e-05,17.22304]
[1776859630309,43.75,78308.06,8.2,-0.16666,8e-05,17.22304]
[1776859631062,43.75,78314.57,8.2,-0.16612,8e-05,17.18848]
[1776859636484,43.75,78318.04,8.2,-0.16584,8e-05,17.17014]
[1776859642200,43.75,78322.14,8.2,-0.1655,8e-05,17.14837]
[1776859647562,43.75,78328.72,8.2,-0.16496,8e-05,17.11388]
[1776859648639,43.75,78328.72,8.2,-0.16496,8e-05,17.11388]
[1776859653314,43.75,78327.57,8.2,-0.16503,8e-05,17.11599]
[1776859656460,43.75,78325.15,8.2,-0.16523,8e-05,17.12868]
[1776859662674,43.75,78330.58,8.2,-0.16479,8e-05,17.10026]
[1776859665758,43.75,78330.19,8.2,-0.16482,8e-05,17.10254]
[1776859668639,43.75,78332.22,8.2,-0.16466,8e-05,17.09209]
[1776859674757,43.75,78330.63,8.2,-0.16479,8e-05,17.10057]
[1776859678638,43.75,78330.32,8.2,-0.16482,8e-05,17.10217]
[1776859683820,43.76,78330.5,8.2,-0.16481,8e-05,17.10179]
[1776859688638,43.76,78331.25,8.2,-0.16475,8e-05,17.09824]
[1776859693891,43.76,78329.97,8.2,-0.16486,8e-05,17.10502]
[1776859698638,43.76,78328.49,8.2,-0.16498,8e-05,17.11277]
[1776859701838,43.76,78330.46,8.2,-0.16482,8e-05,17.10258]
[1776859703950,43.76,78316.76,8.2,-0.16595,8e-05,17.1754]
[1776859707227,43.76,78322.35,8.2,-0.16549,8e-05,17.14574]
[1776859713018,43.76,78318.77,8.2,-0.16576,8e-05,17.16089]
[1776859717846,43.76,78319.08,8.2,-0.16574,8e-05,17.15928]
[1776859718135,43.76,78318.67,8.2,-0.16577,8e-05,17.16148]
[1776859724016,43.76,78316.11,8.2,-0.16599,8e-05,17.17567]
[1776859729212,43.76,78318.71,8.2,-0.16579,8e-05,17.16257]
[1776859734247,43.76,78317.7,8.2,-0.16588,8e-05,17.16852]
[1776859735822,43.76,78317.7,8.2,-0.16588,8e-05,17.16852]
[1776859735830,43.76,78317.7,8.2,-0.16588,8e-05,17.16852]
[1776859736261,43.76,78323.3,8.2,-0.16542,8e-05,17.13904]
[1776859738246,43.76,78326.49,8.2,-0.16516,8e-05,17.12214]
[1776859741135,43.76,78328.05,8.2,-0.16503,8e-05,17.11401]
[1776859741296,43.77,78319.12,8.2,-0.16577,8e-05,17.16145]
[1776859746331,43.77,78314.27,8.2,-0.16618,8e-05,17.18791]
[1776859747278,43.77,78314.27,8.2,-0.16618,8e-05,17.18791]
[1776859750359,43.77,78300.84,8.2,-0.1673,8e-05,17.25946]
[1776859754387,43.77,78314.69,8.2,-0.16615,8e-05,17.18622]
[1776859760434,43.77,78317.32,8.2,-0.16595,8e-05,17.17306]
[1776859765470,43.77,78317.88,8.2,-0.16591,8e-05,17.1707]
[1776859771157,43.77,78320.73,8.2,-0.16568,8e-05,17.15616]
[1776859771232,43.78,78320.48,8.2,-0.16568,8e-05,17.15376]
[1776859776551,43.78,78324.04,8.2,-0.16539,8e-05,17.13487]
[1776859778635,43.78,78326.86,8.2,-0.16515,8e-05,17.11992]
[1776859780647,43.78,78330.05,8.2,-0.16489,8e-05,17.10308]
[1776859781537,43.78,78330.11,8.2,-0.16489,8e-05,17.10287]
[1776859782777,43.78,78331.73,8.2,-0.16476,8e-05,17.09434]
[1776859789720,43.78,78339.26,8.2,-0.16415,8e-05,17.05498]
[1776859789821,43.78,78339.26,8.2,-0.16415,8e-05,17.0552]
[1776859795381,43.78,78344.67,8.2,-0.16371,8e-05,17.02686]
[1776859801121,43.78,78344.51,8.2,-0.16373,8e-05,17.02827]
[1776859804334,43.78,78344.65,8.2,-0.16373,8e-05,17.02791]
[1776859806969,43.78,78357.28,8.2,-0.1627,8e-05,16.96133]
[1776859813142,43.79,78355.88,8.2,-0.16283,8e-05,16.96974]
[1776859818846,43.79,78344.63,8.2,-0.16377,8e-05,17.03077]
[1776859820519,43.79,78344.63,8.2,-0.16377,8e-05,17.03077]
[1776859820860,43.79,78344.65,8.2,-0.16377,8e-05,17.03087]
[1776859825895,43.79,78346.44,8.2,-0.16364,8e-05,17.02196]
[1776859830531,43.79,78348.15,8.2,-0.1635,8e-05,17.01326]
[1776859830930,43.79,78353.46,8.2,-0.16307,8e-05,16.98535]
[1776859834521,43.79,78355.39,8.2,-0.16289,8e-05,16.97136]
[1776859835495,43.8,78339.79,8.2,-0.16417,8e-05,17.05462]
[1776859842007,43.8,78339.39,8.2,-0.16421,8e-05,17.0574]
[1776859847341,43.8,78340.91,8.2,-0.1641,8e-05,17.04969]
[1776859847417,43.8,78345.47,8.2,-0.16372,8e-05,17.02561]
[1776859847560,43.8,78345.47,8.2,-0.16372,8e-05,17.02561]
[1776859847626,43.8,78345.47,8.2,-0.16372,8e-05,17.02561]
[1776859853084,43.8,78349.09,8.2,-0.16344,8e-05,17.0074]
[1776859858118,43.8,78344.07,8.2,-0.16386,8e-05,17.0345]
[1776859863154,43.8,78349.29,8.2,-0.16344,8e-05,17.00728]
[1776859868189,43.81,78340.36,8.2,-0.16418,8e-05,17.05528]
[1776859871380,43.81,78339.38,8.2,-0.16426,8e-05,17.0606]
[1776859871840,43.81,78339.53,8.2,-0.16425,8e-05,17.05986]
[1776859871933,43.81,78339.53,8.2,-0.16425,8e-05,17.05986]
[1776859872083,43.81,78339.53,8.2,-0.16425,8e-05,17.05986]
[1776859872293,43.81,78364.18,8.2,-0.16223,8e-05,16.92885]
[1776859873357,43.81,78364.18,8.2,-0.16223,8e-05,16.92885]
[1776859874206,43.81,78371.0,8.2,-0.16168,8e-05,16.8926]
[1776859875323,43.81,78372.56,8.2,-0.16155,8e-05,16.88431]
[1776859875754,43.81,78372.47,8.2,-0.16156,8e-05,16.8848]
[1776859875757,43.81,78372.47,8.2,-0.16156,8e-05,16.8848]
[1776859876455,43.81,78384.88,8.2,-0.16056,8e-05,16.81893]
[1776859878630,43.81,78384.45,8.2,-0.16059,8e-05,16.82141]
[1776859879216,43.81,78384.45,8.2,-0.16059,8e-05,16.82141]
[1776859880127,43.81,78385.12,8.2,-0.16054,8e-05,16.81795]
[1776859880227,43.81,78385.12,8.2,-0.16054,8e-05,16.81795]
[1776859880552,43.81,78385.12,8.2,-0.16054,8e-05,16.81795]
[1776859880274,43.81,78392.51,8.2,-0.15995,8e-05,16.77882]
[1776859884632,43.81,78391.68,8.2,-0.16002,8e-05,16.78377]
[1776859885572,43.81,78389.16,8.2,-0.16023,8e-05,16.79731]
[1776859886267,43.81,78389.16,8.2,-0.16023,8e-05,16.79731]
[1776859886284,43.81,78389.16,8.2,-0.16023,8e-05,16.79731]
[1776859886345,43.81,78389.16,8.2,-0.16023,8e-05,16.79731]
[1776859886447,43.81,78389.16,8.2,-0.16023,8e-05,16.79731]
[1776859886881,43.81,78389.2,8.2,-0.16023,8e-05,16.79724]
[1776859887299,43.81,78389.2,8.2,-0.16023,8e-05,16.79724]
[1776859887527,43.81,78396.88,8.2,-0.15961,8e-05,16.75643]
[1776859887626,43.81,78396.88,8.2,-0.15961,8e-05,16.75643]
[1776859888962,43.81,78400.17,8.2,-0.15934,8e-05,16.73882]
[1776859889343,43.81,78400.9,8.2,-0.15928,8e-05,16.73483]
[1776859894406,43.81,78398.22,8.2,-0.15947,8e-05,16.74534]
[1776859894422,43.81,78399.56,8.2,-0.15937,8e-05,16.73827]
[1776859897823,43.81,78399.63,8.2,-0.15937,8e-05,16.73859]
[1776859897860,43.81,78399.63,8.2,-0.15937,8e-05,16.73859]
[1776859897868,43.81,78399.63,8.2,-0.15937,8e-05,16.73859]
[1776859897953,43.81,78399.63,8.2,-0.15937,8e-05,16.73859]
[1776859898391,43.81,78399.63,8.2,-0.15937,8e-05,16.73859]
[1776859898406,43.81,78386.03,8.2,-0.16047,8e-05,16.81102]
[1776859903339,43.81,78385.5,8.2,-0.16052,8e-05,16.81428]
[1776859907826,43.81,78390.71,8.2,-0.16011,8e-05,16.78737]
[1776859908505,43.82,78393.07,8.2,-0.15992,8e-05,16.77498]
[1776859909626,43.82,78393.07,8.2,-0.15992,8e-05,16.77498]
[1776859909825,43.82,78394.1,8.2,-0.15984,8e-05,16.76967]
[1776859909868,43.82,78394.1,8.2,-0.15984,8e-05,16.76967]
[1776859910325,43.82,78394.1,8.2,-0.15984,8e-05,16.76967]
[1776859910519,43.82,78405.09,8.2,-0.15895,8e-05,16.71117]
[1776859912808,43.81,78407.5,8.2,-0.15876,8e-05,16.69826]
[1776859913432,43.81,78407.5,8.2,-0.15876,8e-05,16.69826]
[1776859913782,43.81,78407.39,8.2,-0.15877,8e-05,16.69879]
[1776859914005,43.81,78407.39,8.2,-0.15877,8e-05,16.69879]
[1776859914118,43.81,78407.39,8.2,-0.15877,8e-05,16.69879]
[1776859914147,43.81,78407.39,8.2,-0.15877,8e-05,16.69879]
[1776859914641,43.81,78401.2,8.2,-0.15926,8e-05,16.73161]
[1776859919788,43.82,78409.44,8.2,-0.15862,8e-05,16.689]
[1776859925623,43.82,78404.26,8.2,-0.15906,8e-05,16.71799]
[1776859925791,43.82,78404.26,8.2,-0.15906,8e-05,16.71799]
[1776859926004,43.82,78404.26,8.2,-0.15906,8e-05,16.71799]
[1776859929652,43.82,78393.45,8.2,-0.15993,8e-05,16.77561]
[1776859934687,43.82,78395.38,8.2,-0.15977,8e-05,16.76541]
[1776859939721,43.82,78395.71,8.2,-0.15975,8e-05,16.76375]
[1776859944757,43.82,78396.07,8.2,-0.15972,8e-05,16.76194]
[1776859948282,43.82,78396.78,8.2,-0.15966,8e-05,16.75822]
[1776859948296,43.82,78397.42,8.2,-0.15961,8e-05,16.75489]
[1776859949218,43.82,78397.42,8.2,-0.15961,8e-05,16.75489]
[1776859949232,43.82,78405.3,8.2,-0.15899,8e-05,16.71332]
[1776859954827,43.83,78406.79,8.2,-0.15885,8e-05,16.70254]
[1776859959638,43.83,78421.71,8.2,-0.15768,8e-05,16.62468]
[1776859963922,43.83,78423.05,8.2,-0.15759,8e-05,16.61861]
[1776859968008,43.84,78423.56,8.2,-0.15756,8e-05,16.61679]
[1776859968073,43.84,78423.56,8.2,-0.15756,8e-05,16.61679]
[1776859968557,43.84,78429.77,8.2,-0.1571,8e-05,16.58624]
[1776859969036,43.84,78429.77,8.2,-0.1571,8e-05,16.58624]
[1776859969042,43.84,78405.43,8.2,-0.15905,8e-05,16.71541]
[1776859974977,43.85,78408.26,8.2,-0.15884,8e-05,16.70158]
[1776859975781,43.85,78408.26,8.2,-0.15884,8e-05,16.70158]
[1776859975984,43.85,78408.11,8.2,-0.15885,8e-05,16.70261]
[1776859981021,43.85,78412.03,8.2,-0.15854,8e-05,16.68215]
[1776859986056,43.85,78412.23,8.2,-0.15853,8e-05,16.68153]
[1776859991091,43.85,78407.77,8.2,-0.1589,8e-05,16.70564]
[1776859996126,43.85,78412.22,8.2,-0.15854,8e-05,16.68234]
[1776859999540,43.85,78413.72,8.2,-0.15843,8e-05,16.67453]
[1776860001045,43.85,78424.38,8.2,-0.15758,8e-05,16.61825]
[1776860002643,43.85,78428.99,8.2,-0.15721,8e-05,16.59379]
[1776860002973,43.85,78431.9,8.2,-0.15699,8e-05,16.57871]
[1776860004246,43.85,78436.18,8.2,-0.15665,8e-05,16.55621]
[1776860004248,43.85,78437.02,8.2,-0.15659,8e-05,16.552]
[1776860010224,43.86,78438.6,8.2,-0.15647,8e-05,16.54414]
[1776860015414,43.86,78443.13,8.2,-0.15609,8e-05,16.51647]
[1776860018404,43.86,78444.23,8.2,-0.15601,8e-05,16.51107]
[1776860018440,43.86,78444.23,8.2,-0.15601,8e-05,16.51107]
[1776860018450,43.86,78444.23,8.2,-0.15601,8e-05,16.51107]
[1776860018731,43.86,78449.5,8.2,-0.15559,8e-05,16.48326]
[1776860019456,43.86,78463.56,8.2,-0.15449,8e-05,16.40883]
[1776860020293,43.86,78474.03,8.2,-0.15367,8e-05,16.35354]
[1776860025305,43.86,78474.38,8.2,-0.15366,8e-05,16.35308]
[1776860026432,43.86,78474.48,8.2,-0.15366,8e-05,16.3529]
[1776860026664,43.86,78474.48,8.2,-0.15366,8e-05,16.3529]
[1776860027894,43.87,78477.63,8.2,-0.15342,8e-05,16.33676]
[1776860028192,43.87,78477.63,8.2,-0.15342,8e-05,16.33676]
[1776860028626,43.87,78477.63,8.2,-0.15342,8e-05,16.33676]
[1776860031478,43.87,78461.52,8.2,-0.15469,8e-05,16.42273]
[1776860038624,43.87,78458.53,8.2,-0.15494,8e-05,16.43917]
[1776860041495,43.87,78459.08,8.2,-0.1549,8e-05,16.43647]
[1776860041557,43.87,78448.52,8.2,-0.15573,8e-05,16.49256]
[1776860042934,43.87,78446.62,8.2,-0.15588,8e-05,16.50263]
[1776860043460,43.87,78447.33,8.2,-0.15583,8e-05,16.499]
[1776860048495,43.87,78445.05,8.2,-0.15602,8e-05,16.51178]
[1776860053748,43.87,78445.24,8.2,-0.15601,8e-05,16.51124]
[1776860055229,43.87,78437.1,8.2,-0.15665,8e-05,16.55465]
[1776860055544,43.87,78428.61,8.2,-0.15733,8e-05,16.59974]
[1776860057558,43.88,78417.92,8.2,-0.15821,8e-05,16.65816]
[1776860058841,43.88,78418.56,8.2,-0.15816,8e-05,16.65485]
[1776860064301,43.88,78419.63,8.2,-0.15808,8e-05,16.64962]
[1776860068634,43.88,78414.47,8.2,-0.1585,8e-05,16.6774]
[1776860069641,43.88,78414.5,8.2,-0.15849,8e-05,16.6773]
[1776860074666,43.88,78418.92,8.2,-0.15812,8e-05,16.65005]
[1776860075801,43.88,78426.66,8.2,-0.1575,8e-05,16.60911]
[1776860075684,43.88,78438.76,8.2,-0.15654,8e-05,16.54509]
[1776860076348,43.88,78438.76,8.2,-0.15654,8e-05,16.54509]
[1776860076691,43.88,78441.74,8.2,-0.15631,8e-05,16.52952]
[1776860081729,43.88,78441.02,8.2,-0.15637,8e-05,16.53385]
[1776860083547,43.88,78440.91,8.2,-0.15638,8e-05,16.53452]
[1776860088779,43.89,78440.44,8.2,-0.15643,8e-05,16.5374]
[1776860092169,43.89,78442.74,8.2,-0.15625,8e-05,16.52534]
[1776860092584,43.89,78442.74,8.2,-0.15625,8e-05,16.52534]
[1776860092727,43.89,78442.74,8.2,-0.15625,8e-05,16.52534]
[1776860093552,43.89,78450.08,8.2,-0.15567,8e-05,16.48647]
[1776860096326,43.89,78459.01,8.2,-0.15497,8e-05,16.43954]
[1776860100344,43.89,78458.04,8.2,-0.15505,8e-05,16.44522]
[1776860100584,43.89,78458.04,8.2,-0.15505,8e-05,16.44522]
[1776860100867,43.89,78443.89,8.2,-0.15617,8e-05,16.52059]
[1776860102387,43.89,78443.89,8.2,-0.15617,8e-05,16.52059]
[1776860102475,43.89,78443.89,8.2,-0.15617,8e-05,16.52059]
[1776860102611,43.89,78444.38,8.2,-0.15614,8e-05,16.51813]
[1776860103496,43.89,78432.89,8.2,-0.15705,8e-05,16.57919]
[1776860104499,43.89,78432.89,8.2,-0.15705,8e-05,16.57919]
[1776860104597,43.89,78432.89,8.2,-0.15705,8e-05,16.57919]
[1776860106332,43.89,78440.47,8.2,-0.15645,8e-05,16.53913]
[1776860106400,43.89,78443.74,8.2,-0.1562,8e-05,16.52222]
[1776860107101,43.89,78443.74,8.2,-0.1562,8e-05,16.52222]
[1776860108092,43.89,78446.92,8.2,-0.15595,8e-05,16.50536]
[1776860108106,43.89,78446.92,8.2,-0.15595,8e-05,16.50536]
[1776860108456,43.89,78446.92,8.2,-0.15595,8e-05,16.50536]
[1776860108806,43.89,78446.92,8.2,-0.15595,8e-05,16.50536]
[1776860108858,43.89,78445.52,8.2,-0.15606,8e-05,16.51297]
[1776860110110,43.89,78447.5,8.2,-0.15591,8e-05,16.50257]
[1776860111005,43.89,78444.75,8.2,-0.15612,8e-05,16.51715]
[1776860111119,43.89,78444.75,8.2,-0.15612,8e-05,16.51715]
[1776860111469,43.89,78444.75,8.2,-0.15612,8e-05,16.51715]
[1776860111547,43.89,78444.65,8.2,-0.15613,8e-05,16.51799]
[1776860112991,43.89,78444.27,8.2,-0.15617,8e-05,16.52023]
[1776860113429,43.89,78444.27,8.2,-0.15617,8e-05,16.52023]
[1776860113808,43.89,78444.27,8.2,-0.15617,8e-05,16.52023]
[1776860114427,43.9,78432.8,8.2,-0.15708,8e-05,16.58138]
[1776860120000,43.9,78427.7,8.2,-0.15749,8e-05,16.6088]
[1776860121216,43.9,78427.7,8.2,-0.15749,8e-05,16.6088]
[1776860121258,43.9,78430.57,8.2,-0.15727,8e-05,16.59368]
[1776860124053,43.9,78440.47,8.2,-0.15648,8e-05,16.54134]
[1776860124462,43.9,78440.47,8.2,-0.15648,8e-05,16.54134]
[1776860127037,43.9,78433.71,8.2,-0.15702,8e-05,16.57726]
[1776860127355,43.9,78431.88,8.2,-0.15717,8e-05,16.5871]
[1776860131379,43.9,78423.39,8.2,-0.15785,8e-05,16.63241]
[1776860131550,43.9,78423.39,8.2,-0.15785,8e-05,16.63241]
[1776860131571,43.9,78416.48,8.2,-0.15837,8e-05,16.66505]
[1776860132568,43.9,78430.15,8.2,-0.15728,8e-05,16.59258]
[1776860133945,43.9,78440.19,8.2,-0.15649,8e-05,16.53942]
[1776860139133,43.9,78437.05,8.2,-0.15674,8e-05,16.5564]
[1776860140690,43.9,78437.05,8.2,-0.15674,8e-05,16.5564]
[1776860142468,43.9,78435.76,8.2,-0.15684,8e-05,16.56332]
[1776860143091,43.9,78435.85,8.2,-0.15684,8e-05,16.56291]
[1776860148339,43.9,78436.59,8.2,-0.15678,8e-05,16.55916]
[1776860154238,43.9,78439.8,8.2,-0.15653,8e-05,16.54255]
[1776860155690,43.9,78439.8,8.2,-0.15653,8e-05,16.54255]
[1776860156188,43.9,78440.85,8.2,-0.15645,8e-05,16.5371]
[1776860157668,43.9,78438.98,8.2,-0.1566,8e-05,16.54701]
[1776860157716,43.9,78438.98,8.2,-0.1566,8e-05,16.54701]
[1776860158797,43.9,78438.38,8.2,-0.15665,8e-05,16.55031]
[1776860160685,43.9,78434.27,8.2,-0.15697,8e-05,16.57213]
[1776860161043,43.9,78433.93,8.2,-0.157,8e-05,16.57398]
[1776860161096,43.9,78433.93,8.2,-0.157,8e-05,16.57398]
[1776860162085,43.9,78435.91,8.2,-0.15684,8e-05,16.56348]
[1776860162293,43.9,78433.28,8.2,-0.15705,8e-05,16.57743]
[1776860166196,43.9,78429.83,8.2,-0.15734,8e-05,16.59644]
[1776860169343,43.91,78443.08,8.2,-0.1563,8e-05,16.52698]
[1776860174413,43.91,78449.39,8.2,-0.15582,8e-05,16.49476]
[1776860174553,43.91,78449.39,8.2,-0.15582,8e-05,16.49476]
[1776860174642,43.91,78449.24,8.2,-0.15583,8e-05,16.49587]
[1776860176243,43.91,78449.69,8.2,-0.1558,8e-05,16.49363]
[1776860178600,43.91,78450.51,8.2,-0.15574,8e-05,16.48958]
[1776860178619,43.91,78450.51,8.2,-0.15574,8e-05,16.48958]
[1776860180219,43.91,78452.51,8.2,-0.15559,8e-05,16.4793]
[1776860181433,43.91,78452.76,8.2,-0.15557,8e-05,16.47814]
[1776860182003,43.91,78452.8,8.2,-0.15557,8e-05,16.4781]
[1776860182444,43.91,78452.8,8.2,-0.15557,8e-05,16.4781]
[1776860188476,43.92,78459.34,8.2,-0.15507,8e-05,16.44475]
[1776860193511,43.92,78457.63,8.2,-0.15519,8e-05,16.45089]
[1776860198545,43.92,78458.9,8.2,-0.15511,8e-05,16.44519]
[1776860203944,43.92,78464.46,8.2,-0.15468,8e-05,16.41654]
[1776860209582,43.93,78471.93,8.2,-0.15412,8e-05,16.37856]
[1776860214658,43.93,78469.44,8.2,-0.15434,8e-05,16.39329]
[1776860219671,43.94,78467.89,8.2,-0.15447,8e-05,16.40219]
[1776860224727,43.94,78462.44,8.2,-0.15492,8e-05,16.43246]
[1776860226417,43.94,78462.83,8.2,-0.15489,8e-05,16.43057]
[1776860226906,43.94,78470.88,8.2,-0.15426,8e-05,16.38811]
[1776860227264,43.94,78470.88,8.2,-0.15426,8e-05,16.38811]
[1776860231965,43.94,78471.55,8.2,-0.15421,8e-05,16.38501]
[1776860239521,43.94,78479.32,8.2,-0.15361,8e-05,16.34462]
[1776860244904,43.94,78479.14,8.2,-0.15364,8e-05,16.34618]
[1776860246357,43.95,78471.0,8.2,-0.15428,8e-05,16.38949]
[1776860246705,43.95,78471.0,8.2,-0.15428,8e-05,16.38949]
[1776860252451,43.95,78480.86,8.2,-0.15348,8e-05,16.33359]
[1776860253235,43.95,78480.63,8.2,-0.1535,8e-05,16.33494]
[1776860253260,43.95,78480.63,8.2,-0.1535,8e-05,16.33494]
[1776860253410,43.95,78480.63,8.2,-0.1535,8e-05,16.33494]
[1776860253906,43.95,78480.63,8.2,-0.1535,8e-05,16.33494]
[1776860253955,43.95,78511.96,8.2,-0.15107,8e-05,16.16917]
[1776860254074,43.95,78511.96,8.2,-0.15107,8e-05,16.16917]
[1776860254959,43.95,78511.12,8.2,-0.15114,8e-05,16.1738]
[1776860255201,43.95,78511.12,8.2,-0.15114,8e-05,16.1738]
[1776860255837,43.95,78511.12,8.2,-0.15114,8e-05,16.1738]
[1776860256023,43.95,78511.12,8.2,-0.15114,8e-05,16.1738]
[1776860256120,43.95,78511.32,8.2,-0.15112,8e-05,16.17272]
[1776860258990,43.95,78499.4,8.2,-0.15205,8e-05,16.23633]
[1776860259214,43.95,78499.4,8.2,-0.15205,8e-05,16.23633]
[1776860259331,43.95,78499.4,8.2,-0.15205,8e-05,16.23633]
[1776860259391,43.95,78499.4,8.2,-0.15205,8e-05,16.23633]
[1776860259613,43.95,78499.4,8.2,-0.15205,8e-05,16.23633]
[1776860259997,43.95,78485.11,8.2,-0.15316,8e-05,16.31208]
[1776860261347,43.95,78481.69,8.2,-0.15343,8e-05,16.33016]
[1776860262011,43.95,78481.44,8.2,-0.15345,8e-05,16.33144]
[1776860262628,43.95,78481.44,8.2,-0.15345,8e-05,16.33144]
[1776860262886,43.95,78481.44,8.2,-0.15345,8e-05,16.33144]
[1776860262888,43.95,78481.44,8.2,-0.15345,8e-05,16.33144]
[1776860262968,43.95,78481.44,8.2,-0.15345,8e-05,16.33155]
[1776860263225,43.95,78481.44,8.2,-0.15345,8e-05,16.33155]
[1776860263671,43.95,78481.44,8.2,-0.15345,8e-05,16.33155]
[1776860263900,43.95,78481.44,8.2,-0.15345,8e-05,16.33155]
[1776860263923,43.95,78465.41,8.2,-0.15471,8e-05,16.41661]
[1776860264749,43.95,78465.41,8.2,-0.15471,8e-05,16.41661]
[1776860264778,43.95,78465.41,8.2,-0.15471,8e-05,16.41661]
[1776860264890,43.95,78465.41,8.2,-0.15471,8e-05,16.41661]
[1776860264974,43.95,78436.72,8.2,-0.15697,8e-05,16.56848]
[1776860265358,43.95,78436.72,8.2,-0.15697,8e-05,16.56848]
[1776860265513,43.95,78436.72,8.2,-0.15697,8e-05,16.56848]
[1776860265708,43.95,78436.72,8.2,-0.15697,8e-05,16.56848]
[1776860265789,43.95,78436.72,8.2,-0.15697,8e-05,16.56848]
[1776860265925,43.95,78436.72,8.2,-0.15697,8e-05,16.56848]
[1776860265935,43.95,78436.72,8.2,-0.15697,8e-05,16.56848]
[1776860265963,43.95,78417.92,8.2,-0.15847,8e-05,16.66801]
[1776860266340,43.95,78417.92,8.2,-0.15847,8e-05,16.66801]
[1776860266395,43.95,78417.92,8.2,-0.15847,8e-05,16.66801]
[1776860266397,43.95,78417.92,8.2,-0.15847,8e-05,16.66801]
[1776860266609,43.95,78417.92,8.2,-0.15847,8e-05,16.66801]
[1776860266685,43.95,78417.92,8.2,-0.15847,8e-05,16.66801]
[1776860266689,43.95,78417.92,8.2,-0.15847,8e-05,16.66801]
[1776860266791,43.95,78398.59,8.2,-0.16001,8e-05,16.77017]
[1776860267855,43.95,78398.59,8.2,-0.16001,8e-05,16.77017]
[1776860267917,43.95,78385.61,8.2,-0.16106,8e-05,16.83879]
[1776860268087,43.95,78385.61,8.2,-0.16106,8e-05,16.83879]
[1776860268320,43.95,78385.61,8.2,-0.16106,8e-05,16.83879]
[1776860268342,43.95,78385.61,8.2,-0.16106,8e-05,16.83879]
[1776860268353,43.95,78385.61,8.2,-0.16106,8e-05,16.83879]
[1776860268360,43.95,78385.61,8.2,-0.16106,8e-05,16.83879]
[1776860268420,43.95,78385.61,8.2,-0.16106,8e-05,16.83879]
[1776860269254,43.95,78382.07,8.2,-0.16134,8e-05,16.85744]
[1776860270218,43.95,78391.11,8.2,-0.16061,8e-05,16.80961]
[1776860271040,43.95,78392.84,8.2,-0.16047,8e-05,16.80044]
[1776860273639,43.95,78392.08,8.2,-0.16053,8e-05,16.80446]
[1776860277144,43.95,78393.24,8.2,-0.16044,8e-05,16.79835]
[1776860277361,43.95,78393.24,8.2,-0.16044,8e-05,16.79835]
[1776860278971,43.95,78393.82,8.2,-0.1604,8e-05,16.79529]
[1776860278991,43.95,78402.84,8.2,-0.15967,8e-05,16.74765]
[1776860281975,43.95,78406.68,8.2,-0.15937,8e-05,16.72742]
[1776860283727,43.95,78407.84,8.2,-0.15928,8e-05,16.72146]
[1776860283754,43.95,78407.84,8.2,-0.15928,8e-05,16.72146]
[1776860283779,43.95,78407.84,8.2,-0.15928,8e-05,16.72146]
[1776860283912,43.95,78407.84,8.2,-0.15928,8e-05,16.72146]
[1776860283917,43.95,78407.84,8.2,-0.15928,8e-05,16.72146]
[1776860283960,43.95,78406.54,8.2,-0.15938,8e-05,16.72851]
[1776860284110,43.95,78406.54,8.2,-0.15938,8e-05,16.72851]
[1776860284531,43.95,78406.54,8.2,-0.15938,8e-05,16.72851]
[1776860284934,43.95,78406.54,8.2,-0.15938,8e-05,16.72851]
[1776860285010,43.95,78423.73,8.2,-0.15801,8e-05,16.63757]
[1776860285294,43.95,78423.73,8.2,-0.15801,8e-05,16.63757]
[1776860285895,43.95,78423.73,8.2,-0.15801,8e-05,16.63757]
[1776860286078,43.95,78428.28,8.2,-0.15765,8e-05,16.61355]
[1776860286721,43.95,78431.22,8.2,-0.15742,8e-05,16.59822]
[1776860291833,43.95,78425.6,8.2,-0.15788,8e-05,16.62885]
[1776860291935,43.95,78413.53,8.2,-0.15884,8e-05,16.69283]
[1776860292329,43.95,78413.53,8.2,-0.15884,8e-05,16.69283]
[1776860292436,43.95,78413.53,8.2,-0.15884,8e-05,16.69283]
[1776860292524,43.95,78400.32,8.2,-0.1599,8e-05,16.76273]
[1776860296498,43.95,78405.95,8.2,-0.15945,8e-05,16.7332]
[1776860302301,43.96,78414.6,8.2,-0.15877,8e-05,16.68824]
[1776860304894,43.96,78414.79,8.2,-0.15876,8e-05,16.68737]
[1776860305661,43.96,78414.67,8.2,-0.15877,8e-05,16.68829]
[1776860305728,43.96,78420.76,8.2,-0.15829,8e-05,16.65624]
[1776860311365,43.96,78429.69,8.2,-0.15756,8e-05,16.60589]
[1776860314386,43.96,78418.64,8.2,-0.15845,8e-05,16.66501]
[1776860316222,43.96,78415.59,8.2,-0.1587,8e-05,16.6815]
[1776860316400,43.96,78415.76,8.2,-0.15869,8e-05,16.6806]
[1776860320991,43.96,78414.88,8.2,-0.15876,8e-05,16.68565]
[1776860321078,43.96,78414.88,8.2,-0.15876,8e-05,16.68565]
[1776860321328,43.97,78413.96,8.2,-0.15884,8e-05,16.69078]
[1776860323976,43.97,78402.47,8.2,-0.15976,8e-05,16.75183]
[1776860329991,43.97,78410.46,8.2,-0.15913,8e-05,16.7101]
[1776860331842,43.97,78411.97,8.2,-0.15902,8e-05,16.70241]
[1776860333028,43.97,78411.32,8.2,-0.15907,8e-05,16.70615]
[1776860333707,43.97,78407.01,8.2,-0.15942,8e-05,16.7291]
[1776860334370,43.97,78407.13,8.2,-0.15941,8e-05,16.72859]
[1776860335001,43.97,78407.13,8.2,-0.15941,8e-05,16.72859]
[1776860335040,43.97,78394.18,8.2,-0.16045,8e-05,16.7972]
[1776860335687,43.97,78394.18,8.2,-0.16045,8e-05,16.7972]
[1776860338103,43.97,78394.4,8.2,-0.16044,8e-05,16.79607]
[1776860338144,43.97,78394.4,8.2,-0.16044,8e-05,16.79607]
[1776860341446,43.97,78409.51,8.2,-0.15923,8e-05,16.71638]
[1776860341615,43.97,78409.51,8.2,-0.15923,8e-05,16.71638]
[1776860343677,43.97,78411.59,8.2,-0.15906,8e-05,16.70561]
[1776860344251,43.97,78413.4,8.2,-0.15892,8e-05,16.69615]
[1776860344998,43.97,78421.14,8.2,-0.1583,8e-05,16.6553]
[1776860346021,43.97,78432.28,8.2,-0.15742,8e-05,16.59652]
[1776860346996,43.97,78432.28,8.2,-0.15742,8e-05,16.59652]
[1776860347084,43.97,78427.05,8.2,-0.15784,8e-05,16.62443]
[1776860347108,43.97,78427.05,8.2,-0.15784,8e-05,16.62443]
[1776860348005,43.97,78412.16,8.2,-0.15903,8e-05,16.70342]
[1776860348612,43.97,78412.16,8.2,-0.15903,8e-05,16.70342]
[1776860351104,43.97,78406.86,8.2,-0.15946,8e-05,16.73169]
[1776860351392,43.97,78405.93,8.2,-0.15953,8e-05,16.73672]
[1776860351827,43.97,78405.93,8.2,-0.15953,8e-05,16.73672]
[1776860351844,43.97,78405.93,8.2,-0.15953,8e-05,16.73672]
[1776860352932,43.98,78398.29,8.2,-0.16015,8e-05,16.77723]
[1776860353033,43.98,78398.29,8.2,-0.16015,8e-05,16.77723]
[1776860353049,43.98,78398.29,8.2,-0.16015,8e-05,16.77723]
[1776860353106,43.98,78392.8,8.2,-0.16059,8e-05,16.8063]
[1776860353265,43.98,78392.8,8.2,-0.16059,8e-05,16.8063]
[1776860353660,43.98,78382.32,8.2,-0.16144,8e-05,16.86186]
[1776860355806,43.98,78380.73,8.2,-0.16157,8e-05,16.87034]
[1776860355957,43.98,78380.73,8.2,-0.16157,8e-05,16.87034]
[1776860356026,43.98,78378.67,8.2,-0.16173,8e-05,16.8813]
[1776860356131,43.98,78378.67,8.2,-0.16173,8e-05,16.8813]
[1776860356575,43.98,78378.67,8.2,-0.16173,8e-05,16.8813]
[1776860356933,43.98,78375.44,8.2,-0.162,8e-05,16.89844]
[1776860361648,43.98,78369.58,8.2,-0.16248,8e-05,16.93013]
[1776860364525,43.98,78358.14,8.2,-0.16342,8e-05,16.99097]
[1776860365106,43.98,78358.14,8.2,-0.16342,8e-05,16.99097]
[1776860365326,43.98,78356.2,8.2,-0.16358,8e-05,17.00128]
[1776860365332,43.98,78356.2,8.2,-0.16358,8e-05,17.00128]
[1776860365433,43.98,78356.2,8.2,-0.16358,8e-05,17.00128]
[1776860365801,43.98,78356.2,8.2,-0.16358,8e-05,17.00128]
[1776860365816,43.98,78344.92,8.2,-0.1645,8e-05,17.06092]
[1776860366429,43.98,78344.92,8.2,-0.1645,8e-05,17.06092]
[1776860366791,43.98,78344.92,8.2,-0.1645,8e-05,17.06092]
[1776860368462,43.98,78338.92,8.2,-0.16499,8e-05,17.09253]
[1776860368489,43.98,78338.92,8.2,-0.16499,8e-05,17.09253]
[1776860368840,43.98,78338.92,8.2,-0.16499,8e-05,17.09253]
[1776860369788,43.98,78335.79,8.2,-0.16524,8e-05,17.10898]
[1776860369896,43.98,78335.79,8.2,-0.16524,8e-05,17.10898]
[1776860369997,43.98,78335.32,8.2,-0.16528,8e-05,17.11137]
[1776860370164,43.98,78335.32,8.2,-0.16528,8e-05,17.11137]
[1776860370281,43.98,78335.32,8.2,-0.16528,8e-05,17.11137]
[1776860370467,43.98,78335.32,8.2,-0.16528,8e-05,17.11137]
[1776860372595,43.98,78324.77,8.2,-0.16612,8e-05,17.16293]
[1776860379295,43.98,78324.71,8.2,-0.16612,8e-05,17.16312]
[1776860379331,43.98,78324.71,8.2,-0.16612,8e-05,17.16312]
[1776860380117,43.98,78326.9,8.2,-0.16594,8e-05,17.15161]
[1776860380763,43.98,78326.9,8.2,-0.16594,8e-05,17.15161]
[1776860380850,43.98,78329.77,8.2,-0.16571,8e-05,17.13652]
[1776860381459,43.98,78329.77,8.2,-0.16571,8e-05,17.13652]
[1776860383964,43.98,78339.22,8.2,-0.16493,8e-05,17.08647]
[1776860386406,43.98,78346.09,8.2,-0.16436,8e-05,17.05007]
[1776860386408,43.98,78346.09,8.2,-0.16436,8e-05,17.05007]
[1776860386502,43.98,78346.09,8.2,-0.16436,8e-05,17.05007]
[1776860386936,43.98,78346.09,8.2,-0.16436,8e-05,17.05007]
[1776860392934,43.98,78358.55,8.2,-0.16335,8e-05,16.98448]
[1776860396403,43.98,78361.07,8.2,-0.16315,8e-05,16.97142]
[1776860397122,43.98,78366.01,8.2,-0.16275,8e-05,16.9454]
[1776860403004,43.98,78366.36,8.2,-0.16273,8e-05,16.94428]
[1776860408039,43.98,78364.31,8.2,-0.1629,8e-05,16.95557]
[1776860413074,43.98,78367.89,8.2,-0.16262,8e-05,16.93705]
[1776860416230,43.98,78360.29,8.2,-0.16324,8e-05,16.97748]
[1776860416488,43.98,78360.29,8.2,-0.16324,8e-05,16.97748]
[1776860417168,43.98,78354.79,8.2,-0.16369,8e-05,17.0066]
[1776860418610,43.98,78356.56,8.2,-0.16355,8e-05,16.99727]
[1776860424153,43.99,78354.02,8.2,-0.16376,8e-05,17.01089]
[1776860425567,43.99,78353.95,8.2,-0.16376,8e-05,17.01129]
[1776860426167,43.99,78362.58,8.2,-0.16306,8e-05,16.96573]
[1776860428181,43.99,78376.48,8.2,-0.16194,8e-05,16.89243]
[1776860429842,43.99,78376.48,8.2,-0.16194,8e-05,16.89243]
[1776860429878,43.99,78376.48,8.2,-0.16194,8e-05,16.89243]
[1776860429903,43.99,78376.48,8.2,-0.16194,8e-05,16.89243]
[1776860430089,43.99,78376.48,8.2,-0.16194,8e-05,16.89243]
[1776860430133,43.99,78378.8,8.2,-0.16175,8e-05,16.88052]
[1776860430708,43.99,78378.8,8.2,-0.16175,8e-05,16.88052]
[1776860430737,43.99,78389.59,8.2,-0.16088,8e-05,16.82345]
[1776860431388,43.99,78389.59,8.2,-0.16088,8e-05,16.82345]
[1776860431441,43.99,78389.59,8.2,-0.16088,8e-05,16.82345]
[1776860431477,43.99,78389.59,8.2,-0.16088,8e-05,16.82345]
[1776860432157,43.99,78389.59,8.2,-0.16088,8e-05,16.82345]
[1776860432177,43.99,78389.59,8.2,-0.16088,8e-05,16.82345]
[1776860432151,43.99,78391.54,8.2,-0.1607,8e-05,16.80909]
[1776860433064,43.99,78372.89,8.2,-0.1622,8e-05,16.90784]
[1776860438326,43.99,78368.35,8.2,-0.16258,8e-05,16.93232]
[1776860442091,43.99,78368.45,8.2,-0.16258,8e-05,16.93219]
[1776860447318,43.99,78361.74,8.2,-0.16313,8e-05,16.96823]
[1776860449010,43.99,78361.74,8.2,-0.16313,8e-05,16.96823]
[1776860452176,43.99,78365.55,8.2,-0.16282,8e-05,16.94832]
[1776860452202,43.99,78368.66,8.2,-0.16258,8e-05,16.93208]
[1776860457387,43.99,78360.27,8.2,-0.16326,8e-05,16.97673]
[1776860462741,43.99,78360.56,8.2,-0.16324,8e-05,16.97527]
[1776860463922,43.99,78361.25,8.2,-0.16318,8e-05,16.97163]
[1776860464129,43.99,78361.25,8.2,-0.16318,8e-05,16.97163]
[1776860464023,43.99,78367.76,8.2,-0.16265,8e-05,16.93726]
[1776860465046,43.99,78382.39,8.2,-0.16147,8e-05,16.86003]
[1776860465872,43.99,78382.39,8.2,-0.16147,8e-05,16.86003]
[1776860466013,43.99,78382.28,8.2,-0.16148,8e-05,16.86062]
[1776860466984,43.99,78371.87,8.2,-0.16232,8e-05,16.91573]
[1776860472559,43.99,78367.53,8.2,-0.16268,8e-05,16.93884]
[1776860476487,44.0,78357.95,8.2,-0.16346,8e-05,16.98972]
[1776860482045,44.0,78350.67,8.2,-0.16405,8e-05,17.02811]
[1776860482164,44.0,78350.67,8.2,-0.16405,8e-05,17.02811]
[1776860482208,44.0,78352.52,8.2,-0.1639,8e-05,17.01823]
[1776860482711,44.0,78352.52,8.2,-0.1639,8e-05,17.01823]
[1776860484368,44.0,78347.88,8.2,-0.16428,8e-05,17.04272]
[1776860487083,43.99,78345.17,8.2,-0.1645,8e-05,17.05695]
[1776860490584,43.99,78340.68,8.2,-0.16486,8e-05,17.08037]
[1776860491600,43.99,78344.72,8.2,-0.16453,8e-05,17.05896]
[1776860493500,43.99,78346.92,8.2,-0.16432,8e-05,17.04316]
[1776860494569,43.99,78344.96,8.2,-0.16448,8e-05,17.05346]
[1776860498332,43.99,78343.44,8.2,-0.1646,8e-05,17.06127]
[1776860498333,43.99,78343.44,8.2,-0.1646,8e-05,17.06127]
[1776860500851,43.99,78341.48,8.2,-0.16476,8e-05,17.07149]
[1776860505754,43.99,78341.34,8.2,-0.16477,8e-05,17.07177]
[1776860508271,43.99,78329.93,8.2,-0.1657,8e-05,17.13169]
[1776860514792,43.99,78329.5,8.2,-0.16572,8e-05,17.13315]
[1776860514828,43.99,78329.5,8.2,-0.16572,8e-05,17.13315]
[1776860514953,43.99,78329.5,8.2,-0.16572,8e-05,17.13315]
[1776860514997,43.99,78328.47,8.2,-0.1658,8e-05,17.13827]
[1776860518815,43.99,78318.18,8.2,-0.16665,8e-05,17.19284]
[1776860520225,43.99,78318.18,8.2,-0.16665,8e-05,17.19284]
[1776860521281,43.99,78303.33,8.2,-0.16788,8e-05,17.27129]
[1776860523984,43.99,78298.49,8.2,-0.16828,8e-05,17.29673]
[1776860524729,43.99,78298.47,8.2,-0.16828,8e-05,17.29677]
[1776860526390,43.99,78301.4,8.2,-0.16804,8e-05,17.28121]
[1776860528610,43.99,78297.25,8.2,-0.16838,8e-05,17.30299]
[1776860528646,43.99,78297.25,8.2,-0.16838,8e-05,17.30299]
[1776860528749,43.99,78297.25,8.2,-0.16838,8e-05,17.30299]
[1776860528904,43.99,78297.25,8.2,-0.16838,8e-05,17.30299]
[1776860528944,43.99,78297.25,8.2,-0.16838,8e-05,17.30299]
[1776860531496,43.99,78280.28,8.2,-0.16979,8e-05,17.39208]
[1776860531753,43.99,78280.28,8.2,-0.16979,8e-05,17.39208]
[1776860536942,43.98,78279.06,8.2,-0.16988,8e-05,17.39742]
[1776860538606,43.98,78279.13,8.2,-0.16987,8e-05,17.39687]
[1776860538956,43.98,78294.44,8.2,-0.16859,8e-05,17.31601]
[1776860539543,43.98,78294.44,8.2,-0.16859,8e-05,17.31601]
[1776860540131,43.98,78300.98,8.2,-0.16804,8e-05,17.28143]
[1776860545453,43.98,78310.5,8.2,-0.16725,8e-05,17.23105]
[1776860551040,43.98,78314.16,8.2,-0.16692,8e-05,17.20798]
[1776860556075,43.98,78314.33,8.2,-0.16691,8e-05,17.20733]
[1776860561110,43.98,78316.27,8.2,-0.16676,8e-05,17.19735]
[1776860566145,43.98,78320.61,8.2,-0.16641,8e-05,17.17491]
[1776860568651,43.99,78319.85,8.2,-0.16647,8e-05,17.17912]
[1776860569166,43.99,78317.3,8.2,-0.16668,8e-05,17.19267]
[1776860571363,43.99,78316.1,8.2,-0.16678,8e-05,17.19883]
[1776860576885,43.98,78318.66,8.2,-0.16656,8e-05,17.18496]
[1776860577223,43.98,78318.79,8.2,-0.16655,8e-05,17.18421]
[1776860582258,43.98,78318.49,8.2,-0.16658,8e-05,17.18607]
[1776860587191,43.99,78318.59,8.2,-0.16658,8e-05,17.18577]
[1776860587293,43.99,78318.52,8.2,-0.16658,8e-05,17.18619]
[1776860587416,43.99,78318.52,8.2,-0.16658,8e-05,17.18619]
[1776860591888,43.98,78316.86,8.2,-0.16672,8e-05,17.19463]
[1776860592328,43.98,78305.36,8.2,-0.16767,8e-05,17.25519]
[1776860597363,43.98,78308.68,8.2,-0.16739,8e-05,17.23768]
[1776860601096,43.98,78318.76,8.2,-0.16656,8e-05,17.18475]
[1776860605734,43.99,78319.14,8.2,-0.16653,8e-05,17.18301]
[1776860605737,43.99,78319.14,8.2,-0.16653,8e-05,17.18301]
[1776860605751,43.99,78318.8,8.2,-0.16656,8e-05,17.18489]
[1776860607226,43.99,78318.8,8.2,-0.16656,8e-05,17.18489]
[1776860612882,43.99,78317.45,8.2,-0.16664,8e-05,17.1877]
[1776860612883,43.99,78317.45,8.2,-0.16664,8e-05,17.1877]
[1776860612887,43.99,78317.45,8.2,-0.16664,8e-05,17.1877]
[1776860612935,43.99,78317.45,8.2,-0.16664,8e-05,17.1877]
[1776860612983,43.98,78316.21,8.2,-0.16674,8e-05,17.19407]
[1776860617399,43.98,78315.99,8.2,-0.16676,8e-05,17.19498]
[1776860618059,43.98,78315.99,8.2,-0.16676,8e-05,17.19498]
[1776860618506,43.98,78314.12,8.2,-0.16691,8e-05,17.20465]
[1776860624284,43.98,78309.04,8.2,-0.16732,8e-05,17.23078]
[1776860629636,43.98,78305.03,8.2,-0.16764,8e-05,17.251]
[1776860631960,43.98,78303.73,8.2,-0.16774,8e-05,17.25769]
[1776860633616,43.98,78292.49,8.2,-0.16867,8e-05,17.3165]
[1776860636326,43.98,78288.89,8.2,-0.16897,8e-05,17.33535]
[1776860641445,43.97,78279.74,8.2,-0.16972,8e-05,17.38265]
[1776860643166,43.97,78273.05,8.2,-0.17027,8e-05,17.41771]
[1776860643267,43.97,78274.49,8.2,-0.17014,8e-05,17.40964]
[1776860648739,43.97,78272.25,8.2,-0.17032,8e-05,17.42042]
[1776860653684,43.97,78270.99,8.2,-0.17041,8e-05,17.42627]
[1776860653686,43.97,78270.99,8.2,-0.17041,8e-05,17.42627]
[1776860653775,43.97,78271.53,8.2,-0.17036,8e-05,17.42323]
[1776860659060,43.97,78271.93,8.2,-0.17032,8e-05,17.42083]
[1776860659464,43.97,78266.65,8.2,-0.17077,8e-05,17.44859]
[1776860659842,43.97,78266.65,8.2,-0.17077,8e-05,17.44859]
[1776860660317,43.97,78266.65,8.2,-0.17077,8e-05,17.44859]
[1776860660732,43.97,78258.5,8.2,-0.17145,8e-05,17.49149]
[1776860665347,43.96,78260.75,8.2,-0.17126,8e-05,17.47926]
[1776860670527,43.96,78260.49,8.2,-0.17127,8e-05,17.47999]
[1776860675590,43.96,78268.37,8.2,-0.17057,8e-05,17.43435]
[1776860675591,43.96,78268.37,8.2,-0.17057,8e-05,17.43435]
[1776860675937,43.96,78268.37,8.2,-0.17057,8e-05,17.43435]
[1776860676356,43.96,78268.71,8.2,-0.17054,8e-05,17.43242]
[1776860679152,43.96,78263.3,8.2,-0.17099,8e-05,17.46062]
[1776860679196,43.96,78263.91,8.2,-0.17094,8e-05,17.45723]
[1776860684915,43.96,78259.44,8.2,-0.17131,8e-05,17.4807]
[1776860691034,43.96,78260.41,8.2,-0.17123,8e-05,17.47551]
[1776860696135,43.96,78268.58,8.2,-0.17055,8e-05,17.43267]
[1776860699979,43.96,78257.91,8.2,-0.17145,8e-05,17.48921]
[1776860709162,43.96,78266.01,8.2,-0.17078,8e-05,17.44715]
[1776860714198,43.96,78267.39,8.2,-0.17067,8e-05,17.44029]
[1776860719233,43.97,78267.75,8.2,-0.17065,8e-05,17.43883]
[1776860724268,43.97,78267.21,8.2,-0.1707,8e-05,17.44213]
[1776860727604,43.97,78270.43,8.2,-0.17043,8e-05,17.42543]
[1776860727663,43.97,78270.43,8.2,-0.17043,8e-05,17.42543]
[1776860727725,43.97,78270.43,8.2,-0.17043,8e-05,17.42543]
[1776860728296,43.97,78274.65,8.2,-0.17008,8e-05,17.40313]
[1776860732529,43.97,78278.84,8.2,-0.1697,8e-05,17.37698]
[1776860734544,43.97,78280.22,8.2,-0.16958,8e-05,17.36969]
[1776860734555,43.97,78280.22,8.2,-0.16958,8e-05,17.36969]
[1776860734767,43.97,78280.22,8.2,-0.16958,8e-05,17.36969]
[1776860735948,43.97,78288.55,8.2,-0.16888,8e-05,17.32564]
[1776860736296,43.97,78288.55,8.2,-0.16888,8e-05,17.32564]
[1776860736648,43.97,78282.71,8.2,-0.16937,8e-05,17.35636]
[1776860741683,43.96,78283.81,8.2,-0.16927,8e-05,17.34997]
[1776860741774,43.96,78283.81,8.2,-0.16927,8e-05,17.34997]
[1776860742045,43.96,78283.81,8.2,-0.16927,8e-05,17.34997]
[1776860742178,43.96,78283.81,8.2,-0.16927,8e-05,17.34997]
[1776860745362,43.96,78292.22,8.2,-0.16856,8e-05,17.30534]
[1776860746922,43.96,78300.45,8.2,-0.16788,8e-05,17.26183]
[1776860752110,43.96,78307.36,8.2,-0.16731,8e-05,17.22554]
[1776860752464,43.96,78308.88,8.2,-0.16718,8e-05,17.21758]
[1776860757501,43.96,78309.91,8.2,-0.1671,8e-05,17.21231]
[1776860760955,43.97,78307.97,8.2,-0.16726,8e-05,17.22263]
[1776860761168,43.97,78307.97,8.2,-0.16726,8e-05,17.22263]
[1776860761516,43.97,78307.97,8.2,-0.16726,8e-05,17.22263]
[1776860761528,43.97,78289.36,8.2,-0.16881,8e-05,17.32082]
[1776860766563,43.96,78289.86,8.2,-0.16876,8e-05,17.31794]
[1776860768105,43.96,78289.86,8.2,-0.16876,8e-05,17.31794]
[1776860768596,43.96,78292.44,8.2,-0.16855,8e-05,17.30422]
[1776860773777,43.96,78291.25,8.2,-0.16864,8e-05,17.31027]
[1776860776334,43.96,78290.97,8.2,-0.16866,8e-05,17.31169]
[1776860778345,43.96,78277.46,8.2,-0.16979,8e-05,17.38269]
[1776860778351,43.96,78278.76,8.2,-0.16968,8e-05,17.37552]
[1776860779372,43.96,78278.76,8.2,-0.16968,8e-05,17.37552]
[1776860782036,43.96,78276.18,8.2,-0.16989,8e-05,17.38909]
[1776860788170,43.96,78275.86,8.2,-0.16992,8e-05,17.39072]
[1776860790012,43.96,78271.87,8.2,-0.17025,8e-05,17.41163]
[1776860791337,43.96,78272.4,8.2,-0.1702,8e-05,17.40874]
[1776860796777,43.96,78272.56,8.2,-0.17016,8e-05,17.40366]
[1776860801812,43.96,78276.3,8.2,-0.16984,8e-05,17.38388]
[1776860806847,43.96,78276.39,8.2,-0.16984,8e-05,17.38337]
[1776860807747,43.96,78276.39,8.2,-0.16984,8e-05,17.38337]
[1776860807854,43.96,78277.53,8.2,-0.16974,8e-05,17.37735]
[1776860812910,43.95,78279.01,8.2,-0.16959,8e-05,17.36753]
[1776860814910,43.95,78275.56,8.2,-0.16987,8e-05,17.3856]
[1776860814924,43.95,78274.97,8.2,-0.16992,8e-05,17.38857]
[1776860820249,43.95,78271.78,8.2,-0.17018,8e-05,17.40512]
[1776860825529,43.95,78280.93,8.2,-0.16941,8e-05,17.35673]
[1776860831036,43.95,78274.83,8.2,-0.16992,8e-05,17.3889]
[1776860836468,43.95,78275.12,8.2,-0.1699,8e-05,17.38724]
[1776860841121,43.95,78259.79,8.2,-0.17118,8e-05,17.46778]
[1776860842513,43.95,78259.79,8.2,-0.17118,8e-05,17.46778]
[1776860842561,43.95,78259.79,8.2,-0.17118,8e-05,17.46778]
[1776860842608,43.95,78255.1,8.2,-0.17157,8e-05,17.49236]
[1776860847182,43.95,78254.77,8.2,-0.1716,8e-05,17.49407]
[1776860849630,43.95,78252.81,8.2,-0.17177,8e-05,17.50437]
[1776860849686,43.95,78250.05,8.2,-0.172,8e-05,17.51889]
[1776860849730,43.95,78250.05,8.2,-0.172,8e-05,17.51889]
[1776860849806,43.95,78250.05,8.2,-0.172,8e-05,17.51889]
[1776860850591,43.95,78231.23,8.2,-0.17359,8e-05,17.61789]
[1776860851548,43.95,78231.23,8.2,-0.17359,8e-05,17.61789]
[1776860851948,43.95,78227.47,8.2,-0.17388,9e-05,17.63348]
[1776860851950,43.95,78227.47,8.2,-0.17388,9e-05,17.63348]
[1776860853880,43.95,78230.43,8.2,-0.17362,8e-05,17.61758]
[1776860854556,43.95,78230.43,8.2,-0.17362,8e-05,17.61758]
[1776860854905,43.95,78227.09,8.2,-0.17391,9e-05,17.63498]
[1776860855255,43.95,78227.09,8.2,-0.17391,9e-05,17.63498]
[1776860856300,43.95,78226.09,8.2,-0.17399,9e-05,17.64005]
[1776860856738,43.95,78227.14,8.2,-0.1739,9e-05,17.63436]
[1776860857747,43.95,78226.23,8.2,-0.17397,9e-05,17.63903]
[1776860858097,43.95,78226.23,8.2,-0.17397,9e-05,17.63903]
[1776860858437,43.95,78226.23,8.2,-0.17397,9e-05,17.63903]
[1776860858593,43.95,78226.23,8.2,-0.17397,9e-05,17.63903]
[1776860859495,43.95,78222.8,8.2,-0.17426,9e-05,17.65692]
[1776860859589,43.95,78222.8,8.2,-0.17426,9e-05,17.65692]
[1776860860610,43.95,78224.67,8.2,-0.1741,9e-05,17.64689]
[1776860860955,43.95,78222.99,8.2,-0.17424,9e-05,17.6556]
[1776860861276,43.95,78222.99,8.2,-0.17424,9e-05,17.6556]
[1776860861340,43.95,78222.99,8.2,-0.17424,9e-05,17.6556]
[1776860861463,43.95,78220.07,8.2,-0.17449,9e-05,17.6708]
[1776860862899,43.94,78216.98,8.2,-0.17475,9e-05,17.68697]
[1776860868634,43.94,78214.69,8.2,-0.17494,9e-05,17.6985]
[1776860869286,43.94,78214.4,8.2,-0.17496,9e-05,17.6999]
[1776860869326,43.94,78214.4,8.2,-0.17496,9e-05,17.6999]
[1776860869479,43.94,78214.4,8.2,-0.17496,9e-05,17.6999]
[1776860869571,43.94,78214.4,8.2,-0.17496,9e-05,17.6999]
[1776860869613,43.94,78213.08,8.2,-0.17507,9e-05,17.70672]
[1776860869823,43.94,78213.08,8.2,-0.17507,9e-05,17.70672]
[1776860869835,43.94,78213.08,8.2,-0.17507,9e-05,17.70672]
[1776860870162,43.94,78213.08,8.2,-0.17507,9e-05,17.70672]
[1776860870275,43.94,78213.08,8.2,-0.17507,9e-05,17.70672]
[1776860870432,43.94,78213.08,8.2,-0.17507,9e-05,17.70672]
[1776860870446,43.94,78189.19,8.2,-0.17712,9e-05,17.8322]
[1776860871692,43.94,78182.05,8.2,-0.17773,9e-05,17.86952]
[1776860872329,43.94,78182.05,8.2,-0.17773,9e-05,17.86952]
[1776860874397,43.94,78191.8,8.2,-0.17689,9e-05,17.818]
[1776860878852,43.94,78188.81,8.2,-0.17713,9e-05,17.8331]
[1776860880848,43.94,78186.53,8.2,-0.17733,9e-05,17.84478]
[1776860881523,43.94,78186.53,8.2,-0.17733,9e-05,17.84478]
[1776860883541,43.94,78181.86,8.2,-0.17772,9e-05,17.86893]
[1776860884260,43.94,78182.12,8.2,-0.1777,9e-05,17.86738]
[1776860887756,43.93,78182.21,8.2,-0.17768,9e-05,17.86618]
[1776860888594,43.93,78182.21,8.2,-0.17768,9e-05,17.86618]
[1776860891932,43.93,78181.76,8.2,-0.17771,9e-05,17.86782]
[1776860895413,43.93,78190.46,8.2,-0.17695,9e-05,17.82167]
[1776860896356,43.93,78194.05,8.2,-0.17664,9e-05,17.8027]
[1776860899164,43.93,78186.04,8.2,-0.17732,9e-05,17.84446]
[1776860900759,43.93,78179.99,8.2,-0.17784,9e-05,17.87587]
[1776860903862,43.93,78180.04,8.2,-0.17783,9e-05,17.87509]
[1776860906041,43.93,78182.0,8.2,-0.17765,9e-05,17.86446]
[1776860911518,43.92,78185.43,8.2,-0.17735,9e-05,17.84576]
[1776860916029,43.92,78182.42,8.2,-0.17757,9e-05,17.85686]
[1776860916839,43.92,78182.27,8.2,-0.17758,9e-05,17.85751]
[1776860919856,43.92,78178.31,8.2,-0.17791,9e-05,17.87782]
[1776860920520,43.92,78178.31,8.2,-0.17791,9e-05,17.87782]
[1776860920564,43.92,78178.31,8.2,-0.17791,9e-05,17.87782]
[1776860924060,43.92,78174.21,8.2,-0.17825,9e-05,17.89854]
[1776860924333,43.92,78174.21,8.2,-0.17825,9e-05,17.89854]
[1776860926777,43.92,78183.87,8.2,-0.17741,9e-05,17.84755]
[1776860926838,43.92,78183.87,8.2,-0.17741,9e-05,17.84755]
[1776860927621,43.92,78185.4,8.2,-0.17728,9e-05,17.83927]
[1776860929826,43.92,78192.39,8.2,-0.17668,9e-05,17.80246]
[1776860935675,43.91,78195.63,8.2,-0.17639,9e-05,17.78501]
[1776860936913,43.91,78200.63,8.2,-0.17596,9e-05,17.75856]
[1776860936965,43.91,78200.63,8.2,-0.17596,9e-05,17.75856]
[1776860936996,43.91,78206.63,8.2,-0.17544,9e-05,17.72702]
[1776860938520,43.91,78206.63,8.2,-0.17544,9e-05,17.72702]
[1776860940416,43.91,78206.8,8.2,-0.17542,9e-05,17.72586]
[1776860941402,43.91,78209.13,8.2,-0.17522,9e-05,17.71332]
[1776860941690,43.91,78209.13,8.2,-0.17522,9e-05,17.71332]
[1776860942327,43.91,78213.63,8.2,-0.17483,9e-05,17.68955]
[1776860942617,43.91,78213.63,8.2,-0.17483,9e-05,17.68955]
[1776860942700,43.91,78219.89,8.2,-0.1743,9e-05,17.65655]
[1776860942765,43.91,78219.89,8.2,-0.1743,9e-05,17.65655]
[1776860942957,43.91,78219.89,8.2,-0.1743,9e-05,17.65655]
[1776860943042,43.91,78219.89,8.2,-0.1743,9e-05,17.65655]
[1776860943183,43.91,78219.89,8.2,-0.1743,9e-05,17.65655]
[1776860943339,43.91,78219.89,8.2,-0.1743,9e-05,17.65655]
[1776860943458,43.91,78219.89,8.2,-0.1743,9e-05,17.65655]
[1776860943559,43.91,78212.01,8.2,-0.17497,9e-05,17.69784]
[1776860943872,43.91,78212.01,8.2,-0.17497,9e-05,17.69784]
[1776860943876,43.91,78212.01,8.2,-0.17497,9e-05,17.69784]
[1776860943883,43.91,78212.01,8.2,-0.17497,9e-05,17.69784]
[1776860944304,43.91,78212.01,8.2,-0.17497,9e-05,17.69784]
[1776860944602,43.91,78212.01,8.2,-0.17497,9e-05,17.69784]
[1776860944666,43.91,78212.01,8.2,-0.17497,9e-05,17.69784]
[1776860944731,43.91,78220.23,8.2,-0.17426,9e-05,17.6544]
[1776860945199,43.91,78220.23,8.2,-0.17426,9e-05,17.6544]
[1776860945371,43.91,78220.23,8.2,-0.17426,9e-05,17.6544]
[1776860945743,43.91,78213.77,8.2,-0.17482,9e-05,17.68837]
[1776860945812,43.91,78213.77,8.2,-0.17482,9e-05,17.68837]
[1776860946124,43.91,78213.77,8.2,-0.17482,9e-05,17.68837]
[1776860946384,43.91,78213.77,8.2,-0.17482,9e-05,17.68837]
[1776860946773,43.91,78205.91,8.2,-0.17549,9e-05,17.72963]
[1776860947448,43.91,78205.91,8.2,-0.17549,9e-05,17.72963]
[1776860947563,43.91,78205.91,8.2,-0.17549,9e-05,17.72963]
[1776860948931,43.91,78217.06,8.2,-0.17453,9e-05,17.67087]
[1776860949882,43.91,78216.34,8.2,-0.17459,9e-05,17.67456]
[1776860949915,43.91,78216.34,8.2,-0.17459,9e-05,17.67456]
[1776860949985,43.91,78216.34,8.2,-0.17459,9e-05,17.67456]
[1776860950179,43.91,78216.34,8.2,-0.17459,9e-05,17.67456]
[1776860950243,43.91,78216.34,8.2,-0.17459,9e-05,17.67456]
[1776860950322,43.91,78209.43,8.2,-0.17518,9e-05,17.71069]
[1776860950769,43.91,78209.43,8.2,-0.17518,9e-05,17.71069]
[1776860952112,43.91,78218.55,8.2,-0.1744,9e-05,17.66271]
[1776860952419,43.91,78218.55,8.2,-0.1744,9e-05,17.66271]
[1776860952992,43.91,78216.07,8.2,-0.17461,9e-05,17.67542]
[1776860954464,43.91,78216.84,8.2,-0.17454,9e-05,17.67137]
[1776860954534,43.91,78216.84,8.2,-0.17454,9e-05,17.67137]
[1776860954612,43.91,78216.84,8.2,-0.17454,9e-05,17.67137]
[1776860955622,43.91,78214.73,8.2,-0.17472,9e-05,17.68211]
[1776860955631,43.91,78214.73,8.2,-0.17472,9e-05,17.68211]
[1776860955672,43.91,78214.73,8.2,-0.17472,9e-05,17.68211]
[1776860955731,43.91,78214.73,8.2,-0.17472,9e-05,17.68211]
[1776860955683,43.91,78211.79,8.2,-0.17496,9e-05,17.69737]
[1776860955993,43.91,78211.79,8.2,-0.17496,9e-05,17.69737]
[1776860956055,43.91,78211.79,8.2,-0.17496,9e-05,17.69737]
[1776860956565,43.91,78211.79,8.2,-0.17496,9e-05,17.69737]
[1776860956626,43.91,78211.79,8.2,-0.17496,9e-05,17.69737]
[1776860956665,43.91,78223.34,8.2,-0.17397,9e-05,17.63639]
[1776860957081,43.91,78238.51,8.2,-0.17269,8e-05,17.5565]
[1776860958010,43.91,78238.51,8.2,-0.17269,8e-05,17.5565]
[1776860958292,43.91,78238.51,8.2,-0.17269,8e-05,17.5565]
[1776860958557,43.91,78238.51,8.2,-0.17269,8e-05,17.5565]
[1776860958966,43.9,78237.4,8.2,-0.17277,8e-05,17.56187]
[1776860960568,43.9,78239.12,8.2,-0.17263,8e-05,17.5528]
[1776860960800,43.9,78237.81,8.2,-0.17273,8e-05,17.55924]
[1776860963244,43.9,78239.32,8.2,-0.1726,8e-05,17.55105]
[1776860964647,43.9,78238.75,8.2,-0.17264,8e-05,17.5536]
[1776860965849,43.9,78238.56,8.2,-0.17265,8e-05,17.55437]
[1776860967746,43.9,78237.34,8.2,-0.17275,8e-05,17.56057]
[1776860968595,43.9,78236.73,8.2,-0.1728,8e-05,17.56355]
[1776860968671,43.9,78236.03,8.2,-0.17285,8e-05,17.56675]
[1776860969333,43.9,78236.03,8.2,-0.17285,8e-05,17.56675]
[1776860971664,43.9,78228.74,8.2,-0.17347,9e-05,17.60504]
[1776860978094,43.89,78228.16,8.2,-0.17347,9e-05,17.60305]
[1776860979148,43.89,78228.16,8.2,-0.17347,9e-05,17.60305]
[1776860981908,43.89,78223.12,8.2,-0.1739,9e-05,17.62923]
[1776860986575,43.89,78215.69,8.2,-0.17452,9e-05,17.66755]
[1776860986898,43.89,78215.42,8.2,-0.17454,9e-05,17.66877]
[1776860987046,43.89,78215.42,8.2,-0.17454,9e-05,17.66877]
[1776860987289,43.89,78215.42,8.2,-0.17454,9e-05,17.66877]
[1776860987605,43.89,78211.15,8.2,-0.1749,9e-05,17.69118]
[1776860988005,43.89,78211.15,8.2,-0.1749,9e-05,17.69118]
[1776860988497,43.89,78211.15,8.2,-0.1749,9e-05,17.69118]
[1776860991924,43.89,78208.61,8.2,-0.17512,9e-05,17.70436]
[1776860997227,43.89,78207.2,8.2,-0.17523,9e-05,17.71159]
[1776861002391,43.89,78202.59,8.2,-0.17563,9e-05,17.73573]
[1776861007624,43.89,78202.45,8.2,-0.17564,9e-05,17.73614]
[1776861011529,43.89,78198.95,8.2,-0.17593,9e-05,17.7541]
[1776861012206,43.89,78196.72,8.2,-0.17612,9e-05,17.76574]
[1776861012453,43.89,78196.72,8.2,-0.17612,9e-05,17.76574]
[1776861012631,43.89,78188.36,8.2,-0.17684,9e-05,17.8096]
[1776861014387,43.89,78182.45,8.2,-0.17734,9e-05,17.84054]
[1776861014389,43.89,78182.45,8.2,-0.17734,9e-05,17.84054]
[1776861018051,43.88,78191.28,8.2,-0.17658,9e-05,17.79365]
[1776861018110,43.88,78191.28,8.2,-0.17658,9e-05,17.79365]
[1776861018111,43.88,78191.28,8.2,-0.17658,9e-05,17.79365]
[1776861018587,43.88,78191.28,8.2,-0.17658,9e-05,17.79365]
[1776861018613,43.88,78178.15,8.2,-0.17771,9e-05,17.86257]
[1776861020053,43.88,78175.77,8.2,-0.17791,9e-05,17.87489]
[1776861023881,43.88,78174.06,8.2,-0.17805,9e-05,17.88319]
[1776861024592,43.88,78174.06,8.2,-0.17805,9e-05,17.88319]
[1776861025588,43.88,78166.41,8.2,-0.17871,9e-05,17.92316]
[1776861025831,43.88,78167.87,8.2,-0.17858,9e-05,17.91525]
[1776861025917,43.88,78167.87,8.2,-0.17858,9e-05,17.91525]
[1776861025932,43.88,78167.87,8.2,-0.17858,9e-05,17.91525]
[1776861028030,43.88,78170.32,8.2,-0.17836,9e-05,17.90193]
[1776861028876,43.88,78170.7,8.2,-0.17832,9e-05,17.89972]
[1776861029321,43.88,78170.7,8.2,-0.17832,9e-05,17.89972]
[1776861029477,43.88,78170.7,8.2,-0.17832,9e-05,17.89972]
[1776861029670,43.88,78170.7,8.2,-0.17832,9e-05,17.89972]
[1776861031086,43.88,78170.73,8.2,-0.17831,9e-05,17.89912]
[1776861031517,43.88,78170.73,8.2,-0.17831,9e-05,17.89912]
[1776861031979,43.88,78171.45,8.2,-0.17822,9e-05,17.89113]
[1776861033487,43.88,78172.13,8.2,-0.17815,9e-05,17.88736]
[1776861033678,43.88,78172.13,8.2,-0.17815,9e-05,17.88736]
[1776861034231,43.87,78170.79,8.2,-0.17827,9e-05,17.89421]
[1776861034285,43.87,78170.79,8.2,-0.17827,9e-05,17.89421]
[1776861034325,43.87,78170.79,8.2,-0.17827,9e-05,17.89421]
[1776861034515,43.87,78170.79,8.2,-0.17827,9e-05,17.89421]
[1776861034580,43.87,78170.79,8.2,-0.17827,9e-05,17.89421]
[1776861035181,43.87,78163.4,8.2,-0.17891,9e-05,17.93284]
[1776861036900,43.87,78160.99,8.2,-0.17911,9e-05,17.94504]
[1776861037817,43.87,78160.99,8.2,-0.17911,9e-05,17.94504]
[1776861039487,43.87,78156.91,8.2,-0.17946,9e-05,17.96598]
[1776861040948,43.87,78155.55,8.2,-0.17957,9e-05,17.97268]
[1776861041543,43.87,78154.53,8.2,-0.17966,9e-05,17.97799]
[1776861043916,43.87,78147.93,8.2,-0.18023,9e-05,18.0125]
[1776861043921,43.87,78147.93,8.2,-0.18023,9e-05,18.0125]
[1776861044188,43.87,78147.93,8.2,-0.18023,9e-05,18.0125]
[1776861044281,43.87,78147.93,8.2,-0.18023,9e-05,18.0125]
[1776861044313,43.87,78147.93,8.2,-0.18023,9e-05,18.0125]
[1776861044565,43.87,78142.82,8.2,-0.18067,9e-05,18.03924]
[1776861046133,43.87,78141.97,8.2,-0.18074,9e-05,18.04344]
[1776861046579,43.87,78142.95,8.2,-0.18066,9e-05,18.03819]
[1776861051615,43.87,78143.84,8.2,-0.18057,9e-05,18.03296]
[1776861053448,43.87,78142.68,8.2,-0.18067,9e-05,18.03894]
[1776861053453,43.87,78142.68,8.2,-0.18067,9e-05,18.03894]
[1776861053498,43.87,78142.68,8.2,-0.18067,9e-05,18.03894]
[1776861053545,43.87,78142.68,8.2,-0.18067,9e-05,18.03894]
[1776861053647,43.87,78142.68,8.2,-0.18067,9e-05,18.03894]
[1776861053689,43.87,78144.21,8.2,-0.18053,9e-05,18.03081]
[1776861054636,43.87,78159.0,8.2,-0.17924,9e-05,17.95298]
[1776861055701,43.87,78159.0,8.2,-0.17924,9e-05,17.95298]
[1776861060829,43.86,78166.8,8.2,-0.17856,9e-05,17.91147]
[1776861064649,43.86,78167.8,8.2,-0.17846,9e-05,17.90592]
[1776861064957,43.86,78163.47,8.2,-0.17884,9e-05,17.92859]
[1776861065119,43.86,78163.47,8.2,-0.17884,9e-05,17.92859]
[1776861069189,43.86,78159.34,8.2,-0.17918,9e-05,17.94925]
[1776861070525,43.86,78157.38,8.2,-0.17935,9e-05,17.9593]
[1776861071376,43.86,78164.86,8.2,-0.17869,9e-05,17.91978]
[1776861076793,43.85,78159.55,8.2,-0.17914,9e-05,17.94641]
[1776861080426,43.85,78161.46,8.2,-0.17896,9e-05,17.93567]
[1776861081278,43.85,78157.75,8.2,-0.17928,9e-05,17.95494]
[1776861086863,43.85,78163.51,8.2,-0.17876,9e-05,17.92392]
[1776861090239,43.85,78163.57,8.2,-0.17876,9e-05,17.92337]
[1776861090343,43.85,78163.57,8.2,-0.17876,9e-05,17.92337]
[1776861090439,43.85,78163.57,8.2,-0.17876,9e-05,17.92337]
[1776861095838,43.85,78162.32,8.2,-0.17883,9e-05,17.92559]
[1776861098014,43.85,78160.25,8.2,-0.17901,9e-05,17.93618]
[1776861100341,43.85,78161.89,8.2,-0.17886,9e-05,17.92741]
[1776861100723,43.85,78161.89,8.2,-0.17886,9e-05,17.92741]
[1776861103709,43.85,78159.23,8.2,-0.17909,9e-05,17.9411]
[1776861106255,43.84,78156.97,8.2,-0.17928,9e-05,17.95264]
[1776861112816,43.84,78161.27,8.2,-0.1789,9e-05,17.92949]
[1776861114916,43.84,78168.61,8.2,-0.17825,9e-05,17.89066]
[1776861114921,43.84,78168.61,8.2,-0.17825,9e-05,17.89066]
[1776861116312,43.84,78171.54,8.2,-0.178,9e-05,17.87526]
[1776861116364,43.84,78171.54,8.2,-0.178,9e-05,17.87526]
[1776861116465,43.84,78183.63,8.2,-0.17696,9e-05,17.81173]
[1776861117044,43.84,78183.63,8.2,-0.17696,9e-05,17.81173]
[1776861123117,43.84,78177.2,8.2,-0.1775,9e-05,17.84504]
[1776861124556,43.84,78177.2,8.2,-0.1775,9e-05,17.84504]
[1776861127391,43.84,78175.35,8.2,-0.17766,9e-05,17.85447]
[1776861127414,43.84,78175.35,8.2,-0.17766,9e-05,17.85447]
[1776861132402,43.84,78173.45,8.2,-0.17781,9e-05,17.86384]
[1776861132514,43.84,78173.45,8.2,-0.17781,9e-05,17.86384]
[1776861132525,43.84,78173.45,8.2,-0.17781,9e-05,17.86384]
[1776861132815,43.84,78173.45,8.2,-0.17781,9e-05,17.86384]
[1776861133102,43.84,78169.6,8.2,-0.17814,9e-05,17.88381]
[1776861133695,43.84,78169.6,8.2,-0.17814,9e-05,17.88381]
[1776861134264,43.84,78162.96,8.2,-0.17872,9e-05,17.91851]
[1776861140768,43.83,78168.63,8.2,-0.17821,9e-05,17.88786]
[1776861141223,43.83,78168.59,8.2,-0.17821,9e-05,17.88777]
[1776861141822,43.83,78168.59,8.2,-0.17821,9e-05,17.88777]
[1776861142232,43.83,78166.96,8.2,-0.17835,9e-05,17.89618]
[1776861143157,43.83,78164.92,8.2,-0.17852,9e-05,17.9069]
[1776861143464,43.83,78164.92,8.2,-0.17852,9e-05,17.9069]
[1776861143481,43.83,78164.92,8.2,-0.17852,9e-05,17.9069]
[1776861143499,43.83,78164.92,8.2,-0.17852,9e-05,17.9069]
[1776861143635,43.83,78164.92,8.2,-0.17852,9e-05,17.9069]
[1776861144461,43.83,78164.47,8.2,-0.17856,9e-05,17.90893]
[1776861149191,43.83,78166.53,8.2,-0.17837,9e-05,17.89756]
[1776861150241,43.83,78166.53,8.2,-0.17837,9e-05,17.89741]
[1776861151730,43.83,78166.54,8.2,-0.17837,9e-05,17.89732]
[1776861151744,43.83,78166.54,8.2,-0.17837,9e-05,17.89732]
[1776861151760,43.83,78166.54,8.2,-0.17837,9e-05,17.89732]
[1776861151783,43.83,78166.54,8.2,-0.17837,9e-05,17.89732]
[1776861152041,43.83,78166.51,8.2,-0.17834,9e-05,17.89316]
[1776861153215,43.83,78173.76,8.2,-0.17771,9e-05,17.85504]
[1776861153732,43.83,78173.76,8.2,-0.17771,9e-05,17.85504]
[1776861155830,43.83,78168.46,8.2,-0.17816,9e-05,17.88258]
[1776861155962,43.83,78166.3,8.2,-0.17835,9e-05,17.8938]
[1776861157192,43.83,78158.85,8.2,-0.17899,9e-05,17.93296]
[1776861157258,43.83,78158.85,8.2,-0.17899,9e-05,17.93296]
[1776861157337,43.83,78158.85,8.2,-0.17899,9e-05,17.93296]
[1776861158154,43.83,78155.95,8.2,-0.17925,9e-05,17.94818]
[1776861158197,43.83,78155.95,8.2,-0.17925,9e-05,17.94818]
[1776861159177,43.83,78154.47,8.2,-0.17937,9e-05,17.95588]
[1776861160555,43.83,78156.33,8.2,-0.17921,9e-05,17.94589]
[1776861161282,43.82,78157.58,8.2,-0.17909,9e-05,17.93889]
[1776861164565,43.82,78163.21,8.2,-0.1786,9e-05,17.90902]
[1776861170449,43.82,78163.04,8.2,-0.17861,9e-05,17.90961]
[1776861175485,43.82,78163.77,8.2,-0.17854,9e-05,17.9056]
[1776861177169,43.82,78163.63,8.2,-0.17855,9e-05,17.9063]
[1776861177171,43.82,78163.63,8.2,-0.17855,9e-05,17.9063]
[1776861182182,43.82,78167.34,8.2,-0.17822,9e-05,17.88626]
[1776861187921,43.82,78162.47,8.2,-0.17863,9e-05,17.91098]
[1776861188243,43.82,78161.62,8.2,-0.1787,9e-05,17.91529]
[1776861190457,43.82,78168.61,8.2,-0.17809,9e-05,17.87819]
[1776861190738,43.82,78168.61,8.2,-0.17809,9e-05,17.87819]
[1776861190858,43.82,78168.61,8.2,-0.17809,9e-05,17.87819]
[1776861191046,43.82,78174.86,8.2,-0.17755,9e-05,17.84519]
[1776861192220,43.82,78176.58,8.2,-0.1774,9e-05,17.83606]
[1776861192859,43.82,78176.58,8.2,-0.1774,9e-05,17.83606]
[1776861196521,43.82,78176.89,8.2,-0.17737,9e-05,17.83415]
[1776861196563,43.82,78176.89,8.2,-0.17737,9e-05,17.83415]
[1776861196580,43.82,78176.89,8.2,-0.17737,9e-05,17.83415]
[1776861196612,43.82,78176.89,8.2,-0.17737,9e-05,17.83415]
[1776861196661,43.82,78176.89,8.2,-0.17737,9e-05,17.83415]
[1776861196847,43.82,78176.89,8.2,-0.17737,9e-05,17.83415]
[1776861196851,43.81,78180.66,8.2,-0.17704,9e-05,17.81423]
[1776861197296,43.81,78180.66,8.2,-0.17704,9e-05,17.81423]
[1776861197615,43.81,78180.66,8.2,-0.17704,9e-05,17.81423]
[1776861197694,43.81,78180.66,8.2,-0.17704,9e-05,17.81423]
[1776861197876,43.81,78180.66,8.2,-0.17704,9e-05,17.81423]
[1776861197906,43.81,78180.66,8.2,-0.17704,9e-05,17.81423]
[1776861197899,43.81,78192.25,8.2,-0.17604,9e-05,17.753]
[1776861198165,43.81,78192.25,8.2,-0.17604,9e-05,17.753]
[1776861198257,43.81,78192.25,8.2,-0.17604,9e-05,17.753]
[1776861198596,43.81,78192.25,8.2,-0.17604,9e-05,17.753]
[1776861198918,43.81,78192.25,8.2,-0.17604,9e-05,17.753]
[1776861198936,43.81,78204.37,8.2,-0.17499,9e-05,17.68895]
[1776861199175,43.81,78204.37,8.2,-0.17499,9e-05,17.68895]
[1776861199229,43.81,78204.37,8.2,-0.17499,9e-05,17.68895]
[1776861200277,43.81,78209.45,8.2,-0.17456,9e-05,17.66207]
[1776861202237,43.81,78209.82,8.2,-0.17452,9e-05,17.65999]
[1776861204526,43.81,78209.03,8.2,-0.17459,9e-05,17.66403]
[1776861204600,43.81,78209.03,8.2,-0.17459,9e-05,17.66403]
[1776861204607,43.81,78209.03,8.2,-0.17459,9e-05,17.66403]
[1776861204657,43.81,78209.03,8.2,-0.17459,9e-05,17.66403]
[1776861204686,43.81,78209.03,8.2,-0.17459,9e-05,17.66403]
[1776861204826,43.81,78209.03,8.2,-0.17459,9e-05,17.66403]
[1776861204885,43.81,78209.03,8.2,-0.17459,9e-05,17.66403]
[1776861206440,43.81,78227.63,8.2,-0.173,9e-05,17.56572]
[1776861206714,43.81,78240.5,8.2,-0.17191,8e-05,17.49773]
[1776861207560,43.81,78240.5,8.2,-0.17191,8e-05,17.49773]
[1776861212161,43.81,78232.36,8.2,-0.17257,8e-05,17.5369]
[1776861213772,43.81,78233.0,8.2,-0.17252,8e-05,17.53354]
[1776861218799,43.81,78236.83,8.2,-0.17219,8e-05,17.51337]
[1776861220784,43.81,78237.32,8.2,-0.17215,8e-05,17.51083]
[1776861220918,43.81,78237.32,8.2,-0.17215,8e-05,17.51083]
[1776861225847,43.81,78247.73,8.2,-0.17128,8e-05,17.45632]
[1776861229438,43.82,78242.12,8.2,-0.17176,8e-05,17.48634]
[1776861229553,43.82,78242.12,8.2,-0.17176,8e-05,17.48634]
[1776861229875,43.82,78246.48,8.2,-0.17139,8e-05,17.46339]
[1776861231508,43.82,78245.37,8.2,-0.17149,8e-05,17.46924]
[1776861236925,43.82,78238.49,8.2,-0.17207,8e-05,17.50594]
[1776861240134,43.82,78240.08,8.2,-0.17194,8e-05,17.4977]
[1776861240953,43.82,78239.26,8.2,-0.17201,8e-05,17.50212]
[1776861241489,43.82,78239.26,8.2,-0.17201,8e-05,17.50212]
[1776861243531,43.82,78238.04,8.2,-0.17212,8e-05,17.50873]
[1776861245234,43.82,78235.08,8.2,-0.17237,8e-05,17.52449]
[1776861247893,43.82,78237.37,8.2,-0.17218,8e-05,17.51249]
[1776861248004,43.82,78245.32,8.2,-0.17151,8e-05,17.47056]
[1776861248325,43.82,78245.32,8.2,-0.17151,8e-05,17.47056]
[1776861253660,43.82,78250.99,8.2,-0.17104,8e-05,17.44125]
[1776861253680,43.82,78250.99,8.2,-0.17104,8e-05,17.44125]
[1776861253707,43.82,78250.99,8.2,-0.17104,8e-05,17.44125]
[1776861253735,43.82,78250.99,8.2,-0.17104,8e-05,17.44125]
[1776861253857,43.82,78250.99,8.2,-0.17104,8e-05,17.44125]
[1776861254044,43.82,78259.7,8.2,-0.1703,8e-05,17.39534]
[1776861257808,43.82,78263.75,8.2,-0.16997,8e-05,17.37409]
[1776861257979,43.82,78263.75,8.2,-0.16997,8e-05,17.37409]
[1776861257987,43.82,78262.96,8.2,-0.17003,8e-05,17.37832]
[1776861258286,43.82,78262.96,8.2,-0.17003,8e-05,17.37832]
[1776861258287,43.82,78262.96,8.2,-0.17003,8e-05,17.37832]
[1776861258366,43.82,78253.01,8.2,-0.17087,8e-05,17.43093]
[1776861260112,43.82,78248.34,8.2,-0.17127,8e-05,17.45564]
[1776861260482,43.82,78248.34,8.2,-0.17127,8e-05,17.45564]
[1776861260503,43.82,78248.34,8.2,-0.17127,8e-05,17.45564]
[1776861260548,43.82,78248.34,8.2,-0.17127,8e-05,17.45564]
[1776861261572,43.82,78228.45,8.2,-0.17295,9e-05,17.56076]
[1776861263326,43.82,78226.16,8.2,-0.17315,9e-05,17.57285]
[1776861264362,43.82,78226.92,8.2,-0.17308,9e-05,17.5688]
[1776861264490,43.82,78226.92,8.2,-0.17308,9e-05,17.5688]
[1776861266948,43.82,78239.29,8.2,-0.17203,8e-05,17.50349]
[1776861267170,43.82,78243.29,8.2,-0.1717,8e-05,17.48254]
[1776861267326,43.82,78243.29,8.2,-0.1717,8e-05,17.48254]
[1776861267421,43.82,78244.62,8.2,-0.17158,8e-05,17.47551]
[1776861268278,43.82,78244.62,8.2,-0.17158,8e-05,17.47551]
[1776861268816,43.82,78244.62,8.2,-0.17158,8e-05,17.47551]
[1776861268976,43.82,78244.62,8.2,-0.17158,8e-05,17.47551]
[1776861274869,43.82,78254.91,8.2,-0.17069,8e-05,17.41724]
[1776861275223,43.82,78254.87,8.2,-0.17069,8e-05,17.41747]
[1776861277876,43.82,78255.79,8.2,-0.17061,8e-05,17.41263]
[1776861277977,43.82,78258.66,8.2,-0.17037,8e-05,17.39752]
[1776861282269,43.82,78260.1,8.2,-0.17025,8e-05,17.38997]
[1776861282804,43.82,78260.1,8.2,-0.17025,8e-05,17.38997]
[1776861282807,43.82,78260.1,8.2,-0.17025,8e-05,17.38997]
[1776861282935,43.82,78255.32,8.2,-0.17066,8e-05,17.41539]
[1776861283944,43.82,78244.78,8.2,-0.17155,8e-05,17.47118]
[1776861284967,43.82,78244.78,8.2,-0.17155,8e-05,17.47118]
[1776861286332,43.82,78241.93,8.2,-0.17179,8e-05,17.48636]
[1776861287575,43.82,78242.44,8.2,-0.17175,8e-05,17.48367]
[1776861289053,43.83,78249.96,8.2,-0.17112,8e-05,17.44412]
[1776861290175,43.83,78260.06,8.2,-0.17027,8e-05,17.39091]
[1776861294662,43.83,78257.51,8.2,-0.17049,8e-05,17.40469]
[1776861294736,43.83,78257.51,8.2,-0.17049,8e-05,17.40469]
[1776861294808,43.83,78257.51,8.2,-0.17049,8e-05,17.40469]
[1776861296351,43.83,78247.12,8.2,-0.17137,8e-05,17.45973]
[1776861301386,43.83,78250.5,8.2,-0.17108,8e-05,17.44182]
[1776861302249,43.83,78250.5,8.2,-0.17108,8e-05,17.44182]
[1776861302528,43.83,78250.5,8.2,-0.17108,8e-05,17.44182]
[1776861304393,43.83,78242.93,8.2,-0.17172,8e-05,17.48191]
[1776861307971,43.83,78244.95,8.2,-0.17156,8e-05,17.47156]
[1776861308342,43.83,78240.28,8.2,-0.17195,8e-05,17.49631]
[1776861308578,43.83,78240.28,8.2,-0.17195,8e-05,17.49631]
[1776861310471,43.83,78230.73,8.2,-0.17276,9e-05,17.54679]
[1776861310478,43.83,78230.73,8.2,-0.17276,9e-05,17.54679]
[1776861310769,43.83,78230.73,8.2,-0.17276,9e-05,17.54679]
[1776861310869,43.83,78227.58,8.2,-0.17303,9e-05,17.56342]
[1776861311446,43.83,78227.58,8.2,-0.17303,9e-05,17.56342]
[1776861311570,43.83,78227.58,8.2,-0.17303,9e-05,17.56342]
[1776861311649,43.83,78227.58,8.2,-0.17303,9e-05,17.56342]
[1776861311811,43.83,78227.58,8.2,-0.17303,9e-05,17.56342]
[1776861311951,43.83,78227.58,8.2,-0.17303,9e-05,17.56342]
[1776861312000,43.83,78227.58,8.2,-0.17303,9e-05,17.56342]
[1776861312022,43.83,78227.58,8.2,-0.17303,9e-05,17.56342]
[1776861312045,43.83,78217.26,8.2,-0.17391,9e-05,17.61797]
[1776861312237,43.83,78217.26,8.2,-0.17391,9e-05,17.61797]
[1776861312256,43.83,78217.26,8.2,-0.17391,9e-05,17.61797]
[1776861312429,43.83,78217.26,8.2,-0.17391,9e-05,17.61797]
[1776861312733,43.83,78217.26,8.2,-0.17391,9e-05,17.61797]
[1776861312955,43.83,78214.88,8.2,-0.17412,9e-05,17.63056]
[1776861313832,43.83,78214.88,8.2,-0.17412,9e-05,17.63056]
[1776861313923,43.83,78214.88,8.2,-0.17412,9e-05,17.63056]
[1776861313969,43.83,78214.88,8.2,-0.17412,9e-05,17.63056]
[1776861314097,43.83,78216.78,8.2,-0.17395,9e-05,17.62056]
[1776861315322,43.83,78223.82,8.2,-0.17335,9e-05,17.58331]
[1776861316189,43.83,78225.69,8.2,-0.17319,9e-05,17.57344]
[1776861319299,43.83,78224.77,8.2,-0.17327,9e-05,17.57814]
[1776861319651,43.83,78224.77,8.2,-0.17327,9e-05,17.57814]
[1776861319997,43.83,78224.77,8.2,-0.17327,9e-05,17.57814]
[1776861320307,43.83,78224.71,8.2,-0.17327,9e-05,17.57845]
[1776861320403,43.83,78224.71,8.2,-0.17327,9e-05,17.57845]
[1776861320829,43.83,78224.71,8.2,-0.17327,9e-05,17.57845]
[1776861322557,43.83,78223.65,8.2,-0.17336,9e-05,17.58409]
[1776861323045,43.83,78223.65,8.2,-0.17336,9e-05,17.58409]
[1776861325913,43.83,78221.21,8.2,-0.17357,9e-05,17.59681]
[1776861325927,43.83,78221.21,8.2,-0.17357,9e-05,17.59681]
[1776861326021,43.83,78221.21,8.2,-0.17357,9e-05,17.59681]
[1776861326372,43.83,78225.1,8.2,-0.17324,9e-05,17.57616]
[1776861326760,43.83,78225.1,8.2,-0.17324,9e-05,17.57616]
[1776861327109,43.83,78225.1,8.2,-0.17324,9e-05,17.57616]
[1776861327460,43.83,78223.5,8.2,-0.17337,9e-05,17.58456]
[1776861328278,43.83,78218.48,8.2,-0.1738,9e-05,17.61104]
[1776861333618,43.83,78229.48,8.2,-0.17284,9e-05,17.54911]
[1776861338978,43.83,78224.02,8.2,-0.17331,9e-05,17.57832]
[1776861340814,43.83,78217.95,8.2,-0.17383,9e-05,17.61044]
[1776861345836,43.83,78212.71,8.2,-0.17427,9e-05,17.638]
[1776861346501,43.83,78211.94,8.2,-0.17434,9e-05,17.64204]
[1776861346502,43.83,78211.94,8.2,-0.17434,9e-05,17.64204]
[1776861348574,43.83,78221.77,8.2,-0.1735,9e-05,17.59018]
[1776861353888,43.83,78222.57,8.2,-0.17344,9e-05,17.58622]
[1776861356695,43.83,78223.51,8.2,-0.17336,9e-05,17.58144]
[1776861357224,43.83,78224.77,8.2,-0.17325,9e-05,17.57485]
[1776861358816,43.83,78229.2,8.2,-0.17287,9e-05,17.55144]
[1776861359113,43.83,78229.2,8.2,-0.17287,9e-05,17.55144]
[1776861364836,43.83,78223.62,8.2,-0.17335,9e-05,17.58121]
[1776861367358,43.83,78221.39,8.2,-0.17355,9e-05,17.59311]
[1776861367857,43.83,78221.73,8.2,-0.17352,9e-05,17.59153]
[1776861372892,43.84,78224.57,8.2,-0.1733,9e-05,17.57764]
[1776861375697,43.84,78228.79,8.2,-0.17294,9e-05,17.55584]
[1776861377444,43.84,78234.14,8.2,-0.1725,8e-05,17.52806]
[1776861378522,43.84,78232.5,8.2,-0.17264,8e-05,17.53702]
[1776861383020,43.84,78231.96,8.2,-0.1727,8e-05,17.5407]
[1776861384707,43.84,78226.21,8.2,-0.17319,9e-05,17.57144]
[1776861384978,43.84,78225.76,8.2,-0.17323,9e-05,17.574]
[1776861390013,43.85,78227.95,8.2,-0.17307,9e-05,17.56383]
[1776861396055,43.85,78226.77,8.2,-0.17317,9e-05,17.56778]
[1776861397110,43.85,78226.77,8.2,-0.17317,9e-05,17.56778]
[1776861397156,43.85,78226.52,8.2,-0.17319,9e-05,17.56938]
[1776861403105,43.86,78230.73,8.2,-0.17286,8e-05,17.54888]
[1776861408213,43.86,78226.87,8.2,-0.17321,9e-05,17.57032]
[1776861416191,43.87,78227.68,8.2,-0.17317,9e-05,17.56811]
[1776861421231,43.87,78226.51,8.2,-0.17329,9e-05,17.57581]
[1776861423647,43.87,78225.94,8.2,-0.17335,9e-05,17.57906]
[1776861423701,43.87,78225.94,8.2,-0.17335,9e-05,17.57906]
[1776861423793,43.87,78226.28,8.2,-0.17332,9e-05,17.57775]
[1776861430126,43.88,78219.22,8.2,-0.17394,9e-05,17.61582]
[1776861435329,43.88,78222.89,8.2,-0.17365,9e-05,17.59796]
[1776861440364,43.88,78221.75,8.2,-0.17376,9e-05,17.60512]
[1776861444108,43.89,78221.74,8.2,-0.17377,9e-05,17.60562]
[1776861444166,43.89,78221.8,8.2,-0.17377,9e-05,17.60575]
[1776861445399,43.89,78233.44,8.2,-0.17279,8e-05,17.54466]
[1776861448012,43.89,78235.07,8.2,-0.17265,8e-05,17.53636]
[1776861448113,43.89,78238.2,8.2,-0.1724,8e-05,17.52047]
[1776861453455,43.89,78237.82,8.2,-0.17241,8e-05,17.51927]
[1776861458053,43.89,78238.31,8.2,-0.17238,8e-05,17.51713]
[1776861458154,43.89,78238.31,8.2,-0.17238,8e-05,17.51713]
[1776861458238,43.89,78238.31,8.2,-0.17238,8e-05,17.51713]
[1776861458923,43.89,78238.09,8.2,-0.1724,8e-05,17.5186]
[1776861459278,43.89,78249.98,8.2,-0.1714,8e-05,17.45601]
[1776861459663,43.89,78249.98,8.2,-0.1714,8e-05,17.45601]
[1776861460204,43.89,78249.98,8.2,-0.1714,8e-05,17.45601]
[1776861461022,43.9,78259.8,8.2,-0.17057,8e-05,17.40437]
[1776861463934,43.9,78261.64,8.2,-0.17045,8e-05,17.39676]
[1776861465812,43.9,78262.32,8.2,-0.1704,8e-05,17.39355]
[1776861465830,43.9,78262.32,8.2,-0.1704,8e-05,17.39355]
[1776861465857,43.9,78262.32,8.2,-0.1704,8e-05,17.39355]
[1776861465931,43.9,78262.32,8.2,-0.1704,8e-05,17.39355]
[1776861467530,43.91,78254.87,8.2,-0.17106,8e-05,17.43486]
[1776861468575,43.92,78257.06,8.2,-0.17091,8e-05,17.42602]
[1776861469192,43.92,78257.06,8.2,-0.17091,8e-05,17.42602]
[1776861474279,43.92,78262.57,8.2,-0.17049,8e-05,17.39926]
[1776861474385,43.92,78263.4,8.2,-0.17042,8e-05,17.39506]
[1776861474412,43.92,78263.4,8.2,-0.17042,8e-05,17.39506]
[1776861474653,43.92,78263.4,8.2,-0.17042,8e-05,17.39506]
[1776861480082,43.93,78271.61,8.2,-0.16974,8e-05,17.35256]
[1776861481125,43.93,78271.84,8.2,-0.16973,8e-05,17.3518]
[1776861482866,43.93,78263.22,8.2,-0.17046,8e-05,17.3977]
[1776861483328,43.93,78259.79,8.2,-0.17075,8e-05,17.41595]
[1776861483895,43.93,78247.05,8.2,-0.17183,8e-05,17.48323]
[1776861487682,43.93,78247.68,8.2,-0.17178,8e-05,17.48]
[1776861487783,43.93,78247.9,8.2,-0.17176,8e-05,17.47892]
[1776861491899,43.94,78246.71,8.2,-0.17192,8e-05,17.48902]
[1776861492440,43.95,78242.91,8.2,-0.17227,8e-05,17.51101]
[1776861492731,43.95,78239.22,8.2,-0.17258,8e-05,17.53044]
[1776861497767,43.95,78237.75,8.2,-0.17273,8e-05,17.53971]
[1776861502061,43.95,78231.92,8.2,-0.17324,8e-05,17.57107]
[1776861502208,43.95,78231.92,8.2,-0.17324,8e-05,17.57107]
[1776861502216,43.95,78231.92,8.2,-0.17324,8e-05,17.57107]
[1776861507837,43.96,78222.65,8.2,-0.17404,9e-05,17.62096]
[1776861512871,43.96,78222.96,8.2,-0.174,9e-05,17.61599]
[1776861518167,43.96,78222.72,8.2,-0.17403,9e-05,17.61783]
[1776861518175,43.96,78222.72,8.2,-0.17403,9e-05,17.61783]
[1776861518210,43.96,78222.72,8.2,-0.17403,9e-05,17.61783]
[1776861518266,43.96,78222.72,8.2,-0.17403,9e-05,17.61783]
[1776861518331,43.96,78222.72,8.2,-0.17403,9e-05,17.61783]
[1776861518592,43.96,78222.58,8.2,-0.17404,9e-05,17.61871]
[1776861520075,43.96,78212.91,8.2,-0.17487,9e-05,17.66968]
[1776861520113,43.96,78212.91,8.2,-0.17487,9e-05,17.66968]
[1776861520189,43.96,78212.91,8.2,-0.17487,9e-05,17.66968]
[1776861520986,43.96,78211.63,8.2,-0.17498,9e-05,17.67648]
[1776861521493,43.96,78210.98,8.2,-0.17504,9e-05,17.67995]
[1776861522618,43.96,78210.98,8.2,-0.17504,9e-05,17.67995]
[1776861522622,43.96,78210.98,8.2,-0.17504,9e-05,17.67995]
[1776861525137,43.96,78219.06,8.2,-0.17435,9e-05,17.63771]
[1776861531038,43.96,78218.65,8.2,-0.17439,9e-05,17.64048]
[1776861531049,43.96,78218.65,8.2,-0.17439,9e-05,17.64048]
[1776861531373,43.96,78218.65,8.2,-0.17439,9e-05,17.64058]
[1776861536614,43.97,78219.46,8.2,-0.17433,9e-05,17.63686]
[1776861536616,43.97,78219.46,8.2,-0.17433,9e-05,17.63686]
[1776861537285,43.97,78219.46,8.2,-0.17433,9e-05,17.63686]
[1776861538813,43.97,78218.12,8.2,-0.17445,9e-05,17.64415]
[1776861539200,43.97,78218.12,8.2,-0.17445,9e-05,17.64415]
[1776861539206,43.97,78218.12,8.2,-0.17445,9e-05,17.64415]
[1776861539246,43.97,78218.12,8.2,-0.17445,9e-05,17.64415]
[1776861541280,43.97,78224.38,8.2,-0.17392,9e-05,17.61148]
[1776861543833,43.98,78226.44,8.2,-0.17379,9e-05,17.60347]
[1776861543839,43.98,78226.44,8.2,-0.17379,9e-05,17.60347]
[1776861545062,43.98,78231.38,8.2,-0.17339,8e-05,17.57897]
[1776861545064,43.98,78231.38,8.2,-0.17339,8e-05,17.57897]
[1776861545413,43.98,78229.07,8.2,-0.17359,9e-05,17.5913]
[1776861550946,43.98,78224.7,8.2,-0.17398,9e-05,17.61497]
[1776861554711,43.98,78221.08,8.2,-0.17429,9e-05,17.63452]
[1776861554719,43.98,78221.08,8.2,-0.17429,9e-05,17.63452]
[1776861556186,43.98,78219.42,8.2,-0.17444,9e-05,17.64335]
[1776861561094,43.99,78229.26,8.2,-0.17361,9e-05,17.59231]
[1776861561522,43.99,78228.11,8.2,-0.17371,9e-05,17.59853]
[1776861562164,43.99,78228.11,8.2,-0.17371,9e-05,17.59853]
[1776861564275,43.99,78223.12,8.2,-0.17414,9e-05,17.62505]
[1776861564719,43.99,78223.21,8.2,-0.17413,9e-05,17.6247]
[1776861570272,43.99,78222.08,8.2,-0.17424,9e-05,17.63145]
[1776861574232,43.99,78222.08,8.2,-0.17424,9e-05,17.63145]
[1776861574453,43.99,78223.9,8.2,-0.17406,9e-05,17.61836]
[1776861574463,43.99,78223.9,8.2,-0.17406,9e-05,17.61836]
[1776861574741,43.99,78223.9,8.2,-0.17406,9e-05,17.61836]
[1776861574804,43.99,78223.9,8.2,-0.17406,9e-05,17.61836]
[1776861575016,43.99,78223.9,8.2,-0.17406,9e-05,17.61836]
[1776861575388,43.99,78223.9,8.2,-0.17406,9e-05,17.61836]
[1776861575371,43.99,78243.46,8.2,-0.17241,8e-05,17.51569]
[1776861575622,43.99,78243.46,8.2,-0.17241,8e-05,17.51569]
[1776861575799,43.99,78243.46,8.2,-0.17241,8e-05,17.51569]
[1776861578565,44.0,78247.87,8.2,-0.17205,8e-05,17.49339]
[1776861579338,44.0,78247.88,8.2,-0.17205,8e-05,17.4935]
[1776861584374,44.0,78246.14,8.2,-0.17221,8e-05,17.50335]
[1776861588569,44.0,78240.04,8.2,-0.17273,8e-05,17.53595]
[1776861589413,44.0,78239.36,8.2,-0.17279,8e-05,17.53976]
[1776861594522,44.0,78238.57,8.2,-0.17287,8e-05,17.54483]
[1776861598837,44.01,78238.7,8.2,-0.17288,8e-05,17.54506]
[1776861599572,44.01,78238.7,8.2,-0.17288,8e-05,17.54552]
[1776861599582,44.01,78238.7,8.2,-0.17288,8e-05,17.54552]
[1776861599639,44.01,78238.7,8.2,-0.17288,8e-05,17.54552]
[1776861601256,44.01,78233.8,8.2,-0.1733,8e-05,17.57146]
[1776861601508,44.01,78226.54,8.2,-0.17392,9e-05,17.60974]
[1776861601867,44.01,78226.54,8.2,-0.17392,9e-05,17.60974]
[1776861601968,44.01,78236.56,8.2,-0.17307,8e-05,17.55731]
[1776861603957,44.01,78241.31,8.2,-0.17267,8e-05,17.53234]
[1776861604232,44.01,78241.31,8.2,-0.17267,8e-05,17.53234]
[1776861604293,44.01,78247.01,8.2,-0.1722,8e-05,17.50291]
[1776861605877,44.01,78247.81,8.2,-0.17213,8e-05,17.49896]
[1776861606174,44.01,78247.81,8.2,-0.17213,8e-05,17.49896]
[1776861607598,44.01,78253.59,8.2,-0.17165,8e-05,17.46883]
[1776861607662,44.01,78255.56,8.2,-0.17149,8e-05,17.45877]
[1776861609928,44.01,78260.62,8.2,-0.17106,8e-05,17.43231]
[1776861615487,44.02,78262.59,8.2,-0.17092,8e-05,17.42338]
[1776861620626,44.02,78262.06,8.2,-0.17099,8e-05,17.42752]
[1776861625661,44.02,78261.4,8.2,-0.17105,8e-05,17.43143]
[1776861630971,44.02,78262.85,8.2,-0.17093,8e-05,17.42415]
[1776861633657,44.02,78261.82,8.2,-0.17099,8e-05,17.42581]
[1776861633678,44.02,78261.82,8.2,-0.17099,8e-05,17.42581]
[1776861634366,44.02,78261.82,8.2,-0.17099,8e-05,17.42581]
[1776861634427,44.02,78255.01,8.2,-0.17157,8e-05,17.46198]
[1776861637122,44.03,78250.05,8.2,-0.17199,8e-05,17.48818]
[1776861637956,44.03,78250.06,8.2,-0.172,8e-05,17.48837]
[1776861640848,44.03,78253.68,8.2,-0.1717,8e-05,17.46968]
[1776861640884,44.03,78255.32,8.2,-0.17156,8e-05,17.46118]
[1776861646808,44.03,78259.55,8.2,-0.17121,8e-05,17.43935]
[1776861650427,44.03,78260.22,8.2,-0.17115,8e-05,17.43592]
[1776861650557,44.03,78256.96,8.2,-0.17143,8e-05,17.4531]
[1776861651173,44.03,78256.96,8.2,-0.17143,8e-05,17.4531]
[1776861651246,44.03,78254.01,8.2,-0.17168,8e-05,17.46891]
[1776861652252,44.03,78254.01,8.2,-0.17168,8e-05,17.46891]
[1776861652920,44.03,78255.51,8.2,-0.17156,8e-05,17.46115]
[1776861657427,44.03,78256.62,8.2,-0.17147,8e-05,17.45582]
[1776861662131,44.03,78248.32,8.2,-0.17219,8e-05,17.50031]
[1776861664391,44.04,78258.33,8.2,-0.17135,8e-05,17.44807]
[1776861665030,44.04,78260.23,8.2,-0.17119,8e-05,17.43815]
[1776861665040,44.04,78260.23,8.2,-0.17119,8e-05,17.43815]
[1776861665141,44.04,78260.11,8.2,-0.1712,8e-05,17.43908]
[1776861668034,44.04,78257.88,8.2,-0.17139,8e-05,17.45087]
[1776861668049,44.04,78257.88,8.2,-0.17139,8e-05,17.45087]
[1776861668118,44.04,78257.88,8.2,-0.17139,8e-05,17.45087]
[1776861668219,44.04,78257.72,8.2,-0.17141,8e-05,17.45174]
[1776861669155,44.04,78257.72,8.2,-0.17141,8e-05,17.45174]
[1776861669249,44.04,78244.65,8.2,-0.17251,8e-05,17.52071]
[1776861675331,44.04,78244.65,8.2,-0.17252,8e-05,17.52099]
[1776861675431,44.04,78245.88,8.2,-0.17241,8e-05,17.5146]
[1776861677395,44.04,78245.88,8.2,-0.17241,8e-05,17.5146]
[1776861677399,44.04,78245.88,8.2,-0.17241,8e-05,17.5146]
[1776861677497,44.04,78245.66,8.2,-0.17244,8e-05,17.51613]
[1776861684360,44.04,78245.49,8.2,-0.17246,8e-05,17.5174]
[1776861686008,44.04,78245.34,8.2,-0.17248,8e-05,17.5184]
[1776861686037,44.04,78245.34,8.2,-0.17248,8e-05,17.51847]
[1776861687638,44.04,78244.56,8.2,-0.17254,8e-05,17.52262]
[1776861688375,44.04,78238.94,8.2,-0.17302,8e-05,17.55233]
[1776861690631,44.04,78230.94,8.2,-0.1737,8e-05,17.59459]
[1776861691120,44.04,78224.87,8.2,-0.17419,9e-05,17.62255]
[1776861696418,44.04,78224.85,8.2,-0.1742,9e-05,17.62303]
[1776861697833,44.05,78224.42,8.2,-0.17424,9e-05,17.62549]
[1776861697872,44.05,78224.42,8.2,-0.17424,9e-05,17.62549]
[1776861698632,44.05,78223.01,8.2,-0.17436,9e-05,17.63298]
[1776861698741,44.05,78223.01,8.2,-0.17436,9e-05,17.63298]
[1776861699525,44.05,78223.01,8.2,-0.17436,9e-05,17.63298]
[1776861702053,44.05,78221.03,8.2,-0.17454,9e-05,17.64359]
[1776861704288,44.05,78221.29,8.2,-0.17452,9e-05,17.64238]
[1776861704292,44.05,78221.29,8.2,-0.17452,9e-05,17.64238]
[1776861704748,44.05,78221.26,8.2,-0.17452,9e-05,17.64261]
[1776861709442,44.05,78217.85,8.2,-0.17481,9e-05,17.66074]
[1776861710490,44.05,78215.22,8.2,-0.17504,9e-05,17.67459]
[1776861710537,44.05,78215.22,8.2,-0.17504,9e-05,17.67459]
[1776861714174,44.05,78216.34,8.2,-0.17494,9e-05,17.66878]
[1776861714418,44.05,78216.34,8.2,-0.17494,9e-05,17.66878]
[1776861714474,44.05,78216.34,8.2,-0.17494,9e-05,17.66878]
[1776861714515,44.05,78221.4,8.2,-0.17451,9e-05,17.64229]
[1776861714894,44.05,78221.4,8.2,-0.17451,9e-05,17.64229]
[1776861715304,44.05,78221.4,8.2,-0.17451,9e-05,17.64229]
[1776861715439,44.05,78221.4,8.2,-0.17451,9e-05,17.64229]
[1776861715464,44.05,78221.4,8.2,-0.17451,9e-05,17.64229]
[1776861715497,44.05,78257.62,8.2,-0.17145,8e-05,17.45215]
[1776861715679,44.05,78257.62,8.2,-0.17145,8e-05,17.45215]
[1776861715764,44.05,78257.62,8.2,-0.17145,8e-05,17.45215]
[1776861716079,44.05,78257.62,8.2,-0.17145,8e-05,17.45215]
[1776861716312,44.05,78257.62,8.2,-0.17145,8e-05,17.45215]
[1776861716543,44.05,78257.62,8.2,-0.17145,8e-05,17.45215]
[1776861716563,44.05,78272.82,8.2,-0.17017,8e-05,17.37224]
[1776861716655,44.05,78272.82,8.2,-0.17017,8e-05,17.37224]
[1776861717418,44.05,78272.82,8.2,-0.17017,8e-05,17.37224]
[1776861717435,44.05,78272.82,8.2,-0.17017,8e-05,17.37224]
[1776861717512,44.05,78265.22,8.2,-0.17081,8e-05,17.4124]
[1776861718042,44.05,78265.22,8.2,-0.17081,8e-05,17.4124]
[1776861718052,44.05,78265.22,8.2,-0.17081,8e-05,17.4124]
[1776861718067,44.05,78265.22,8.2,-0.17081,8e-05,17.4124]
[1776861718233,44.05,78265.22,8.2,-0.17081,8e-05,17.4124]
[1776861718325,44.05,78265.22,8.2,-0.17081,8e-05,17.4124]
[1776861718417,44.05,78256.0,8.2,-0.17158,8e-05,17.4608]
[1776861718735,44.05,78256.0,8.2,-0.17158,8e-05,17.4608]
[1776861720275,44.05,78251.98,8.2,-0.17192,8e-05,17.48196]
[1776861720316,44.05,78251.98,8.2,-0.17192,8e-05,17.48196]
[1776861722789,44.05,78266.0,8.2,-0.17075,8e-05,17.40839]
[1776861727802,44.05,78263.69,8.2,-0.17095,8e-05,17.42096]
[1776861728506,44.05,78252.43,8.2,-0.1719,8e-05,17.48037]
[1776861728560,44.05,78252.43,8.2,-0.1719,8e-05,17.48037]
[1776861729226,44.05,78252.43,8.2,-0.1719,8e-05,17.48037]
[1776861730586,44.05,78254.54,8.2,-0.17172,8e-05,17.46958]
[1776861730602,44.05,78254.54,8.2,-0.17172,8e-05,17.46958]
[1776861730679,44.05,78254.54,8.2,-0.17172,8e-05,17.46958]
[1776861731418,44.05,78260.96,8.2,-0.17118,8e-05,17.43586]
[1776861736510,44.05,78267.09,8.2,-0.17067,8e-05,17.40399]
[1776861738559,44.05,78276.93,8.2,-0.16985,8e-05,17.35246]
[1776861745667,44.06,78262.26,8.2,-0.1711,8e-05,17.43044]
[1776861746114,44.06,78262.26,8.2,-0.1711,8e-05,17.43044]
[1776861747132,44.06,78258.77,8.2,-0.17139,8e-05,17.44884]
[1776861752565,44.06,78251.83,8.2,-0.17195,8e-05,17.48131]
[1776861760622,44.06,78252.01,8.2,-0.17193,8e-05,17.48047]
[1776861762393,44.06,78252.01,8.2,-0.17193,8e-05,17.48047]
[1776861762489,44.06,78252.38,8.2,-0.1719,8e-05,17.47855]
[1776861762758,44.06,78252.38,8.2,-0.1719,8e-05,17.47855]
[1776861763329,44.06,78242.32,8.2,-0.17276,8e-05,17.53156]
[1776861763607,44.06,78242.32,8.2,-0.17276,8e-05,17.53156]
[1776861764409,44.06,78242.32,8.2,-0.17276,8e-05,17.53156]
[1776861764443,44.06,78242.32,8.2,-0.17276,8e-05,17.53156]
[1776861766275,44.06,78231.91,8.2,-0.17364,8e-05,17.58643]
[1776861772934,44.06,78234.84,8.2,-0.1734,8e-05,17.5716]
[1776861774262,44.06,78234.53,8.2,-0.17343,8e-05,17.57335]
[1776861775310,44.06,78232.7,8.2,-0.17359,8e-05,17.58318]
[1776861775380,44.06,78232.7,8.2,-0.17359,8e-05,17.58318]
[1776861775460,44.06,78232.7,8.2,-0.17359,8e-05,17.58318]
[1776861778557,44.06,78220.97,8.2,-0.17459,9e-05,17.64483]
[1776861781256,44.06,78223.95,8.2,-0.17434,9e-05,17.62934]
[1776861782506,44.06,78223.68,8.2,-0.17436,9e-05,17.63087]
[1776861785674,44.06,78221.0,8.2,-0.17459,9e-05,17.6451]
[1776861785867,44.06,78221.0,8.2,-0.17459,9e-05,17.6451]
[1776861788697,44.06,78217.59,8.2,-0.17488,9e-05,17.66303]
[1776861790749,44.06,78225.05,8.2,-0.17425,9e-05,17.624]
[1776861796874,44.06,78222.66,8.2,-0.17446,9e-05,17.63707]
[1776861799252,44.06,78222.55,8.2,-0.17447,9e-05,17.63772]
[1776861799256,44.06,78222.55,8.2,-0.17447,9e-05,17.63772]
[1776861804332,44.07,78222.71,8.2,-0.17447,9e-05,17.63735]
[1776861809190,44.07,78223.33,8.2,-0.17442,9e-05,17.6346]
[1776861810567,44.07,78224.96,8.2,-0.17429,9e-05,17.62624]
[1776861810580,44.07,78224.96,8.2,-0.17429,9e-05,17.62624]
[1776861810847,44.07,78225.14,8.2,-0.17427,9e-05,17.62529]
[1776861813650,44.07,78229.88,8.2,-0.17384,8e-05,17.59672]
[1776861815861,44.07,78219.08,8.2,-0.17477,9e-05,17.6536]
[1776861818537,44.07,78220.67,8.2,-0.17463,9e-05,17.64539]
[1776861818676,44.07,78226.9,8.2,-0.1741,9e-05,17.61281]
[1776861818759,44.07,78226.9,8.2,-0.1741,9e-05,17.61281]
[1776861819030,44.07,78233.68,8.2,-0.17353,8e-05,17.57725]
[1776861824067,44.07,78227.2,8.2,-0.17408,9e-05,17.61167]
[1776861829036,44.07,78227.25,8.2,-0.17409,9e-05,17.61179]
[1776861829132,44.07,78227.23,8.2,-0.17409,9e-05,17.61205]
[1776861834134,44.07,78229.65,8.2,-0.17389,8e-05,17.5999]
[1776861835567,44.07,78229.65,8.2,-0.17389,8e-05,17.5999]
[1776861839343,44.08,78228.8,8.2,-0.17397,8e-05,17.60481]
[1776861844329,44.08,78228.71,8.2,-0.17399,8e-05,17.60582]
[1776861846386,44.08,78228.32,8.2,-0.17402,9e-05,17.60807]
[1776861846389,44.08,78228.32,8.2,-0.17402,9e-05,17.60807]
[1776861846487,44.08,78228.32,8.2,-0.17403,9e-05,17.60818]
[1776861849586,44.08,78228.74,8.2,-0.17399,8e-05,17.60596]
[1776861850251,44.08,78235.3,8.2,-0.17343,8e-05,17.57161]
[1776861855424,44.08,78231.78,8.2,-0.17374,8e-05,17.59024]
[1776861855436,44.08,78231.78,8.2,-0.17374,8e-05,17.59024]
[1776861855515,44.08,78228.56,8.2,-0.17401,9e-05,17.60714]
[1776861859594,44.08,78225.9,8.2,-0.17424,9e-05,17.62144]
[1776861859595,44.08,78223.19,8.2,-0.17447,9e-05,17.63574]
[1776861862592,44.08,78221.58,8.2,-0.17461,9e-05,17.64437]
[1776861866360,44.08,78218.79,8.2,-0.17486,9e-05,17.6593]
[1776861870566,44.08,78218.52,8.2,-0.17488,9e-05,17.66098]
[1776861870853,44.08,78218.37,8.2,-0.1749,9e-05,17.66183]
[1776861873083,44.08,78222.5,8.2,-0.17452,9e-05,17.63631]
[1776861874159,44.08,78222.78,8.2,-0.1745,9e-05,17.63494]
[1776861874163,44.08,78222.78,8.2,-0.1745,9e-05,17.63494]
[1776861874933,44.08,78222.25,8.2,-0.17454,9e-05,17.63783]
[1776861876435,44.08,78221.32,8.2,-0.17462,9e-05,17.6428]
[1776861878103,44.08,78218.29,8.2,-0.17489,9e-05,17.65886]
[1776861880498,44.09,78217.62,8.2,-0.17494,9e-05,17.66252]
[1776861881661,44.09,78222.98,8.2,-0.17449,9e-05,17.63451]
[1776861883923,44.09,78224.08,8.2,-0.1744,9e-05,17.62908]
[1776861884320,44.09,78224.08,8.2,-0.1744,9e-05,17.62908]
[1776861885867,44.09,78222.67,8.2,-0.17452,9e-05,17.63671]
[1776861886734,44.09,78221.0,8.2,-0.17467,9e-05,17.64557]
[1776861890927,44.09,78216.67,8.2,-0.17504,9e-05,17.6686]
[1776861896429,44.09,78215.46,8.2,-0.17515,9e-05,17.67532]
[1776861901455,44.09,78219.8,8.2,-0.17479,9e-05,17.6529]
[1776861901472,44.09,78219.8,8.2,-0.17479,9e-05,17.6529]
[1776861901484,44.09,78219.8,8.2,-0.17479,9e-05,17.6529]
[1776861901608,44.09,78227.98,8.2,-0.17409,9e-05,17.61012]
[1776861901865,44.09,78227.98,8.2,-0.17409,9e-05,17.61012]
[1776861901894,44.09,78227.98,8.2,-0.17409,9e-05,17.61012]
[1776861902498,44.09,78227.98,8.2,-0.17409,9e-05,17.61012]
[1776861902616,44.09,78237.02,8.2,-0.17332,8e-05,17.5627]
[1776861906644,44.09,78248.17,8.2,-0.17238,8e-05,17.50439]
[1776861907479,44.09,78248.17,8.2,-0.17238,8e-05,17.50439]
[1776861910482,44.09,78248.52,8.2,-0.17235,8e-05,17.50262]
[1776861910864,44.09,78248.2,8.2,-0.17238,8e-05,17.50428]
[1776861911701,44.09,78248.2,8.2,-0.17238,8e-05,17.50428]
[1776861913408,44.09,78249.14,8.2,-0.1723,8e-05,17.49942]
[1776861914225,44.09,78250.57,8.2,-0.17218,8e-05,17.49202]
[1776861919735,44.09,78248.32,8.2,-0.17238,8e-05,17.50423]
[1776861920964,44.09,78248.6,8.2,-0.17236,8e-05,17.50284]
[1776861920966,44.09,78248.6,8.2,-0.17236,8e-05,17.50284]
[1776861923572,44.09,78251.62,8.2,-0.1721,8e-05,17.48691]
[1776861923589,44.09,78251.62,8.2,-0.1721,8e-05,17.48691]
[1776861928552,44.09,78260.73,8.2,-0.17133,8e-05,17.43905]
[1776861930017,44.09,78269.33,8.2,-0.17061,8e-05,17.39402]
[1776861931535,44.09,78268.93,8.2,-0.17065,8e-05,17.39643]
[1776861933761,44.09,78261.31,8.2,-0.17127,8e-05,17.43258]
[1776861937013,44.1,78270.3,8.2,-0.17052,8e-05,17.3861]
[1776861937019,44.1,78270.3,8.2,-0.17052,8e-05,17.3861]
[1776861938326,44.1,78273.05,8.2,-0.17029,8e-05,17.37188]
[1776861940361,44.1,78275.87,8.2,-0.17006,8e-05,17.35733]
[1776861945918,44.1,78281.72,8.2,-0.16959,8e-05,17.32773]
[1776861950997,44.1,78280.82,8.2,-0.16968,8e-05,17.33314]
[1776861955278,44.11,78282.78,8.2,-0.16952,8e-05,17.32352]
[1776861960924,44.11,78281.65,8.2,-0.16963,8e-05,17.33046]
[1776861966059,44.11,78281.75,8.2,-0.16963,8e-05,17.33064]
[1776861970132,44.11,78285.55,8.2,-0.16933,8e-05,17.31136]
[1776861970771,44.11,78289.26,8.2,-0.16902,8e-05,17.29192]
[1776861974590,44.11,78297.06,8.2,-0.16837,8e-05,17.25112]
[1776861974868,44.11,78299.89,8.2,-0.16814,8e-05,17.23649]
[1776861974957,44.11,78299.89,8.2,-0.16814,8e-05,17.23649]
[1776861975519,44.11,78299.89,8.2,-0.16814,8e-05,17.23649]
[1776861975764,44.11,78311.89,8.2,-0.16715,8e-05,17.17337]
[1776861976492,44.11,78311.89,8.2,-0.16715,8e-05,17.17337]
[1776861978052,44.11,78318.68,8.2,-0.16659,8e-05,17.13772]
[1776861986101,44.12,78313.77,8.2,-0.167,8e-05,17.1642]
[1776861986103,44.12,78313.77,8.2,-0.167,8e-05,17.1642]
[1776861989694,44.12,78317.17,8.2,-0.16673,8e-05,17.14669]
[1776861989746,44.12,78317.17,8.2,-0.16673,8e-05,17.14669]
[1776861990896,44.12,78326.11,8.2,-0.16599,8e-05,17.09997]
[1776861990948,44.12,78326.11,8.2,-0.16599,8e-05,17.09997]
[1776861991416,44.12,78326.11,8.2,-0.16599,8e-05,17.09997]
[1776861991799,44.12,78347.2,8.2,-0.16424,8e-05,16.98495]
[1776861992155,44.12,78347.2,8.2,-0.16424,8e-05,16.98495]
[1776861994878,44.12,78351.68,8.2,-0.16387,8e-05,16.96146]
[1776861995564,44.12,78353.98,8.2,-0.16369,8e-05,16.94954]
[1776862001324,44.12,78355.71,8.2,-0.16357,8e-05,16.9417]
[1776862006727,44.12,78355.26,8.2,-0.16361,8e-05,16.94493]
[1776862006754,44.12,78355.26,8.2,-0.16361,8e-05,16.94493]
[1776862006776,44.12,78355.26,8.2,-0.16361,8e-05,16.94493]
[1776862006823,44.12,78355.26,8.2,-0.16361,8e-05,16.94493]
[1776862006822,44.13,78355.16,8.2,-0.16363,8e-05,16.94566]
[1776862007615,44.13,78341.94,8.2,-0.16471,8e-05,17.01561]
[1776862011032,44.13,78334.44,8.2,-0.16534,8e-05,17.05581]
[1776862016431,44.13,78317.83,8.2,-0.16672,8e-05,17.14401]
[1776862018714,44.13,78318.93,8.2,-0.16663,8e-05,17.1383]
[1776862018749,44.13,78325.81,8.2,-0.16606,8e-05,17.1022]
[1776862023480,44.13,78336.41,8.2,-0.1652,8e-05,17.04714]
[1776862028515,44.14,78337.87,8.2,-0.16509,8e-05,17.04027]
[1776862028905,44.14,78337.87,8.2,-0.16509,8e-05,17.04027]
[1776862034557,44.14,78331.44,8.2,-0.16563,8e-05,17.07501]
[1776862038042,44.14,78330.07,8.2,-0.16575,8e-05,17.08258]
[1776862038585,44.14,78323.82,8.2,-0.16627,8e-05,17.11559]
[1776862043620,44.14,78322.53,8.2,-0.16638,8e-05,17.12283]
[1776862048655,44.14,78321.69,8.2,-0.16646,8e-05,17.1277]
[1776862051507,44.14,78316.51,8.2,-0.16689,8e-05,17.15507]
[1776862051608,44.14,78316.51,8.2,-0.16689,8e-05,17.15507]
[1776862051701,44.14,78316.51,8.2,-0.16689,8e-05,17.15507]
[1776862053451,44.14,78310.39,8.2,-0.16737,8e-05,17.18329]
[1776862056176,44.14,78308.72,8.2,-0.1675,8e-05,17.19209]
[1776862058547,44.14,78316.6,8.2,-0.16685,8e-05,17.15068]
[1776862063760,44.14,78318.42,8.2,-0.16671,8e-05,17.14155]
[1776862067464,44.14,78317.78,8.2,-0.16677,8e-05,17.14512]
[1776862067937,44.14,78318.31,8.2,-0.16672,8e-05,17.1424]
[1776862071542,44.15,78314.37,8.2,-0.16705,8e-05,17.16334]
[1776862072296,44.15,78308.83,8.2,-0.16751,8e-05,17.19251]
[1776862077859,44.15,78309.22,8.2,-0.16748,8e-05,17.19056]
[1776862079692,44.15,78309.26,8.2,-0.16748,8e-05,17.19038]
[1776862079791,44.15,78309.26,8.2,-0.16748,8e-05,17.1904]
[1776862080945,44.15,78307.66,8.2,-0.16761,8e-05,17.19895]
[1776862081105,44.15,78307.66,8.2,-0.16761,8e-05,17.19895]
[1776862081496,44.15,78307.66,8.2,-0.16761,8e-05,17.19895]
[1776862082028,44.15,78301.3,8.2,-0.16814,8e-05,17.2325]
[1776862086807,44.15,78301.63,8.2,-0.16812,8e-05,17.23113]
[1776862092316,44.15,78299.78,8.2,-0.16828,8e-05,17.24147]
[1776862097028,44.15,78290.25,8.2,-0.16909,8e-05,17.29224]
[1776862099711,44.15,78282.59,8.2,-0.16973,8e-05,17.3326]
[1776862099737,44.15,78282.59,8.2,-0.16973,8e-05,17.3326]
[1776862099904,44.15,78277.18,8.2,-0.17018,8e-05,17.36102]
[1776862100541,44.15,78263.53,8.2,-0.17132,8e-05,17.43261]
[1776862101347,44.15,78263.53,8.2,-0.17132,8e-05,17.43261]
[1776862103768,44.15,78259.45,8.2,-0.17167,8e-05,17.45397]
[1776862104415,44.15,78258.7,8.2,-0.17173,8e-05,17.45807]
[1776862104563,44.15,78258.7,8.2,-0.17173,8e-05,17.45807]
[1776862104601,44.15,78259.4,8.2,-0.17167,8e-05,17.45437]
[1776862107017,44.15,78250.69,8.2,-0.17241,8e-05,17.5004]
[1776862107036,44.15,78250.69,8.2,-0.17241,8e-05,17.5004]
[1776862107713,44.15,78246.3,8.2,-0.17279,8e-05,17.52358]
[1776862109717,44.16,78234.6,8.2,-0.17378,8e-05,17.58507]
[1776862111110,44.16,78235.22,8.2,-0.17373,8e-05,17.58192]
[1776862112734,44.16,78231.77,8.2,-0.17399,8e-05,17.59595]
[1776862113539,44.16,78230.05,8.2,-0.17414,8e-05,17.60509]
[1776862113698,44.16,78230.05,8.2,-0.17414,8e-05,17.60509]
[1776862116317,44.16,78222.71,8.2,-0.17477,9e-05,17.64357]
[1776862116961,44.16,78222.71,8.2,-0.17477,9e-05,17.64357]
[1776862116963,44.16,78222.71,8.2,-0.17477,9e-05,17.64357]
[1776862119394,44.16,78218.94,8.2,-0.17509,9e-05,17.66332]
[1776862119796,44.16,78216.63,8.2,-0.17529,9e-05,17.67537]
[1776862120432,44.16,78216.63,8.2,-0.17529,9e-05,17.67537]
[1776862120735,44.16,78214.11,8.2,-0.1755,9e-05,17.68864]
[1776862121206,44.16,78214.11,8.2,-0.1755,9e-05,17.68864]
[1776862127203,44.16,78216.72,8.2,-0.17528,9e-05,17.67508]
[1776862129668,44.16,78216.37,8.2,-0.17531,9e-05,17.67691]
[1776862129703,44.16,78216.37,8.2,-0.17531,9e-05,17.67691]
[1776862130040,44.16,78216.26,8.2,-0.17532,9e-05,17.67748]
[1776862130621,44.16,78227.28,8.2,-0.17438,9e-05,17.61984]
[1776862131042,44.16,78227.28,8.2,-0.17438,9e-05,17.61984]
[1776862136272,44.16,78230.21,8.2,-0.17414,8e-05,17.60489]
[1776862138243,44.16,78230.15,8.2,-0.17414,8e-05,17.60527]
[1776862138694,44.16,78230.15,8.2,-0.17414,8e-05,17.60527]
[1776862139630,44.16,78226.56,8.2,-0.17445,9e-05,17.62418]
[1776862145335,44.16,78227.12,8.2,-0.17441,9e-05,17.62142]
[1776862149621,44.16,78233.29,8.2,-0.17388,8e-05,17.58925]
[1776862149828,44.16,78233.29,8.2,-0.17388,8e-05,17.58925]
[1776862150166,44.16,78234.03,8.2,-0.17382,8e-05,17.58554]
[1776862150701,44.16,78234.03,8.2,-0.17382,8e-05,17.58554]
[1776862151055,44.16,78230.01,8.2,-0.17417,8e-05,17.60667]
[1776862151141,44.16,78230.01,8.2,-0.17417,8e-05,17.60667]
[1776862151169,44.16,78230.01,8.2,-0.17417,8e-05,17.60667]
[1776862151228,44.16,78230.01,8.2,-0.17417,8e-05,17.60667]
[1776862151252,44.16,78230.01,8.2,-0.17417,8e-05,17.60667]
[1776862151711,44.16,78230.01,8.2,-0.17417,8e-05,17.60667]
[1776862155490,44.16,78217.3,8.2,-0.17525,9e-05,17.67336]
[1776862155516,44.16,78217.3,8.2,-0.17525,9e-05,17.67336]
[1776862155886,44.16,78217.3,8.2,-0.17525,9e-05,17.67336]
[1776862155889,44.16,78217.3,8.2,-0.17525,9e-05,17.67336]
[1776862155898,44.16,78217.3,8.2,-0.17525,9e-05,17.67336]
[1776862155958,44.16,78217.3,8.2,-0.17525,9e-05,17.67336]
[1776862156412,44.16,78216.75,8.2,-0.1753,9e-05,17.6762]
[1776862161447,44.16,78214.82,8.2,-0.17547,9e-05,17.68682]
[1776862165171,44.16,78215.15,8.2,-0.17544,9e-05,17.68519]
[1776862165475,44.16,78214.85,8.2,-0.17548,9e-05,17.68713]
[1776862170510,44.16,78214.82,8.2,-0.17548,9e-05,17.68755]
[1776862175545,44.16,78214.2,8.2,-0.17551,9e-05,17.68702]
[1776862180580,44.17,78214.48,8.2,-0.17549,9e-05,17.68582]
[1776862182850,44.17,78215.14,8.2,-0.17544,9e-05,17.68242]
[1776862183867,44.17,78215.82,8.2,-0.17538,9e-05,17.67891]
[1776862189645,44.16,78211.32,8.2,-0.17576,9e-05,17.70203]
[1776862191184,44.16,78211.62,8.2,-0.17573,9e-05,17.7004]
[1776862193033,44.16,78212.05,8.2,-0.17569,9e-05,17.69808]
[1776862197374,44.16,78211.11,8.2,-0.17577,9e-05,17.70266]
[1776862197939,44.16,78211.11,8.2,-0.17577,9e-05,17.70266]
[1776862200020,44.16,78208.23,8.2,-0.17601,9e-05,17.71757]
[1776862200054,44.16,78208.23,8.2,-0.17601,9e-05,17.71757]
[1776862200223,44.16,78208.05,8.2,-0.17603,9e-05,17.71843]
[1776862200722,44.16,78204.93,8.2,-0.17629,9e-05,17.73488]
[1776862205700,44.16,78206.86,8.2,-0.17614,9e-05,17.7253]
[1776862205812,44.17,78213.75,8.2,-0.17555,9e-05,17.68943]
[1776862206631,44.17,78213.75,8.2,-0.17555,9e-05,17.68943]
[1776862206656,44.17,78213.75,8.2,-0.17555,9e-05,17.68943]
[1776862206773,44.17,78213.75,8.2,-0.17555,9e-05,17.68943]
[1776862206872,44.17,78213.75,8.2,-0.17555,9e-05,17.68943]
[1776862208046,44.17,78216.6,8.2,-0.17531,9e-05,17.67457]
[1776862211984,44.17,78220.4,8.2,-0.17498,9e-05,17.65468]
[1776862212692,44.17,78219.87,8.2,-0.17503,9e-05,17.65746]
[1776862213094,44.17,78215.05,8.2,-0.17544,9e-05,17.68266]
[1776862213146,44.17,78215.05,8.2,-0.17544,9e-05,17.68266]
[1776862214934,44.17,78213.12,8.2,-0.1756,9e-05,17.69273]
[1776862215367,44.17,78212.47,8.2,-0.17566,9e-05,17.69608]
[1776862217985,44.16,78210.5,8.2,-0.17583,9e-05,17.70628]
[1776862219193,44.16,78210.66,8.2,-0.17581,9e-05,17.70533]
[1776862220192,44.16,78210.95,8.2,-0.17578,9e-05,17.70376]
[1776862223125,44.16,78211.74,8.2,-0.17571,9e-05,17.69948]
[1776862228918,44.16,78217.31,8.2,-0.17523,9e-05,17.67006]
[1776862229727,44.16,78217.31,8.2,-0.17523,9e-05,17.67006]
[1776862230077,44.16,78217.31,8.2,-0.17523,9e-05,17.67006]
[1776862231002,44.16,78216.52,8.2,-0.1753,9e-05,17.67418]
[1776862236974,44.16,78215.79,8.2,-0.17533,9e-05,17.67349]
[1776862237897,44.16,78215.79,8.2,-0.17533,9e-05,17.67349]
[1776862241247,44.16,78222.96,8.2,-0.17471,9e-05,17.63562]
[1776862242375,44.16,78228.78,8.2,-0.17421,8e-05,17.6051]
[1776862242377,44.16,78228.78,8.2,-0.17421,8e-05,17.6051]
[1776862243257,44.16,78229.92,8.2,-0.17412,8e-05,17.59911]
[1776862246414,44.16,78230.02,8.2,-0.17411,8e-05,17.59855]
[1776862251393,44.16,78230.24,8.2,-0.17409,8e-05,17.5974]
[1776862254131,44.16,78230.5,8.2,-0.17407,8e-05,17.59605]
[1776862255117,44.16,78232.95,8.2,-0.17386,8e-05,17.58323]
[1776862258942,44.16,78232.97,8.2,-0.17386,8e-05,17.58318]
[1776862258946,44.16,78232.97,8.2,-0.17386,8e-05,17.58318]
[1776862260843,44.16,78231.4,8.2,-0.17399,8e-05,17.59143]
[1776862261583,44.16,78230.52,8.2,-0.17407,8e-05,17.59601]
[1776862261811,44.16,78230.52,8.2,-0.17407,8e-05,17.59601]
[1776862262426,44.16,78229.7,8.2,-0.17414,8e-05,17.60027]
[1776862264887,44.16,78239.6,8.2,-0.1733,8e-05,17.5485]
[1776862267439,44.16,78231.66,8.2,-0.17397,8e-05,17.59008]
[1776862267847,44.16,78231.66,8.2,-0.17397,8e-05,17.59008]
[1776862273225,44.16,78228.89,8.2,-0.1742,8e-05,17.60437]
[1776862278430,44.16,78226.63,8.2,-0.17439,9e-05,17.61608]
[1776862278947,44.16,78226.63,8.2,-0.17439,9e-05,17.61608]
[1776862280182,44.16,78232.0,8.2,-0.17394,8e-05,17.5879]
[1776862280795,44.16,78232.0,8.2,-0.17394,8e-05,17.5879]
[1776862281986,44.16,78233.87,8.2,-0.17378,8e-05,17.57813]
[1776862281988,44.16,78237.45,8.2,-0.17347,8e-05,17.55943]
[1776862284526,44.16,78239.93,8.2,-0.17326,8e-05,17.54646]
[1776862284886,44.16,78239.93,8.2,-0.17326,8e-05,17.54646]
[1776862285046,44.16,78239.93,8.2,-0.17326,8e-05,17.54646]
[1776862288447,44.16,78246.38,8.2,-0.17272,8e-05,17.5128]
[1776862293670,44.16,78240.55,8.2,-0.17319,8e-05,17.53948]
[1776862299436,44.16,78239.71,8.2,-0.17326,8e-05,17.54397]
[1776862303107,44.16,78239.84,8.2,-0.17325,8e-05,17.54332]
[1776862303143,44.16,78239.84,8.2,-0.17325,8e-05,17.54332]
[1776862303317,44.16,78239.84,8.2,-0.17325,8e-05,17.54337]
[1776862304015,44.16,78229.07,8.2,-0.17416,8e-05,17.59977]
[1776862305613,44.16,78223.41,8.2,-0.17465,9e-05,17.62939]
[1776862308899,44.16,78222.33,8.2,-0.17474,9e-05,17.63507]
[1776862314948,44.16,78226.92,8.2,-0.17435,9e-05,17.61146]
[1776862317592,44.16,78227.18,8.2,-0.17434,9e-05,17.61037]
[1776862322830,44.16,78224.36,8.2,-0.17458,9e-05,17.62552]
[1776862322885,44.16,78224.36,8.2,-0.17458,9e-05,17.62552]
[1776862328629,44.17,78223.25,8.2,-0.17469,9e-05,17.63196]
[1776862332493,44.17,78227.02,8.2,-0.17437,9e-05,17.61251]
[1776862332566,44.17,78227.02,8.2,-0.17437,9e-05,17.61251]
[1776862332580,44.17,78227.02,8.2,-0.17437,9e-05,17.61251]
[1776862332884,44.17,78227.02,8.2,-0.17437,9e-05,17.61251]
[1776862336905,44.17,78236.93,8.2,-0.17354,8e-05,17.56132]
[1776862340548,44.17,78236.25,8.2,-0.17361,8e-05,17.56556]
[1776862345247,44.17,78235.19,8.2,-0.17371,8e-05,17.57192]
[1776862348054,44.17,78230.65,8.2,-0.1741,8e-05,17.59598]
[1776862353563,44.18,78235.32,8.2,-0.17369,8e-05,17.56824]
[1776862353934,44.18,78235.32,8.2,-0.17369,8e-05,17.56824]
[1776862354017,44.18,78235.32,8.2,-0.17369,8e-05,17.56824]
[1776862354040,44.18,78235.32,8.2,-0.17369,8e-05,17.56824]
[1776862354208,44.18,78235.32,8.2,-0.17369,8e-05,17.56824]
[1776862354109,44.18,78235.35,8.2,-0.17369,8e-05,17.56824]
[1776862357164,44.18,78243.7,8.2,-0.17298,8e-05,17.52462]
[1776862357894,44.18,78243.09,8.2,-0.17303,8e-05,17.52788]
[1776862358312,44.18,78238.49,8.2,-0.17342,8e-05,17.55202]
[1776862358458,44.18,78238.49,8.2,-0.17342,8e-05,17.55202]
[1776862358552,44.18,78238.49,8.2,-0.17342,8e-05,17.55202]
[1776862359815,44.18,78240.51,8.2,-0.17325,8e-05,17.54147]
[1776862360241,44.18,78240.71,8.2,-0.17324,8e-05,17.54046]
[1776862360248,44.18,78240.71,8.2,-0.17324,8e-05,17.54046]
[1776862361062,44.18,78240.71,8.2,-0.17324,8e-05,17.54046]
[1776862361075,44.18,78240.71,8.2,-0.17324,8e-05,17.54046]
[1776862361143,44.18,78240.71,8.2,-0.17324,8e-05,17.54046]
[1776862361173,44.18,78240.71,8.2,-0.17324,8e-05,17.54046]
[1776862361198,44.18,78237.38,8.2,-0.17352,8e-05,17.55808]
[1776862361628,44.18,78237.38,8.2,-0.17352,8e-05,17.55808]
[1776862361866,44.18,78218.17,8.2,-0.17516,9e-05,17.65872]
[1776862366633,44.18,78218.73,8.2,-0.17511,9e-05,17.65596]
[1776862370662,44.18,78222.8,8.2,-0.17477,9e-05,17.63492]
[1776862375033,44.18,78228.83,8.2,-0.17426,8e-05,17.60381]
[1776862375119,44.18,78228.83,8.2,-0.17426,8e-05,17.60381]
[1776862375379,44.18,78228.59,8.2,-0.17428,8e-05,17.60519]
[1776862375403,44.18,78228.59,8.2,-0.17428,8e-05,17.60519]
[1776862375413,44.18,78228.59,8.2,-0.17428,8e-05,17.60519]
[1776862375963,44.18,78243.29,8.2,-0.17304,8e-05,17.52825]
[1776862376351,44.18,78243.29,8.2,-0.17304,8e-05,17.52825]
[1776862376963,44.18,78243.29,8.2,-0.17304,8e-05,17.52825]
[1776862376971,44.18,78243.29,8.2,-0.17304,8e-05,17.52825]
[1776862378327,44.18,78246.36,8.2,-0.17278,8e-05,17.51234]
[1776862379435,44.18,78247.27,8.2,-0.17271,8e-05,17.50766]
[1776862379472,44.18,78247.27,8.2,-0.17271,8e-05,17.50766]
[1776862384131,44.18,78250.04,8.2,-0.17248,8e-05,17.49362]
[1776862384185,44.18,78250.04,8.2,-0.17248,8e-05,17.49362]
[1776862384231,44.18,78248.96,8.2,-0.17257,8e-05,17.49938]
[1776862385570,44.18,78247.54,8.2,-0.17269,8e-05,17.50703]
[1776862386033,44.18,78248.86,8.2,-0.17259,8e-05,17.50033]
[1776862386870,44.18,78248.86,8.2,-0.17259,8e-05,17.50033]
[1776862387042,44.19,78255.41,8.2,-0.17204,8e-05,17.46622]
[1776862392082,44.19,78259.03,8.2,-0.17174,8e-05,17.44779]
[1776862399126,44.19,78258.46,8.2,-0.1718,8e-05,17.4518]
[1776862404258,44.19,78263.8,8.2,-0.17136,8e-05,17.4244]
[1776862406994,44.19,78265.96,8.2,-0.17119,8e-05,17.41356]
[1776862407182,44.19,78267.31,8.2,-0.17108,8e-05,17.40665]
[1776862412216,44.2,78263.35,8.2,-0.1714,8e-05,17.42476]
[1776862414289,44.2,78254.38,8.2,-0.17217,8e-05,17.47229]
[1776862415238,44.2,78246.37,8.2,-0.17285,8e-05,17.51446]
[1776862417406,44.2,78244.18,8.2,-0.17304,8e-05,17.52626]
[1776862423895,44.2,78242.74,8.2,-0.17317,8e-05,17.53458]
[1776862429347,44.21,78235.99,8.2,-0.17376,8e-05,17.57066]
[1776862434382,44.21,78233.68,8.2,-0.17396,8e-05,17.58316]
[1776862439417,44.21,78234.54,8.2,-0.17389,8e-05,17.57907]
[1776862444452,44.21,78236.92,8.2,-0.1737,8e-05,17.56707]
[1776862448944,44.21,78236.19,8.2,-0.17376,8e-05,17.5712]
[1776862449093,44.21,78237.1,8.2,-0.17369,8e-05,17.56665]
[1776862451501,44.21,78247.12,8.2,-0.17285,8e-05,17.51453]
[1776862452750,44.21,78247.12,8.2,-0.17285,8e-05,17.51453]
[1776862452787,44.21,78247.12,8.2,-0.17285,8e-05,17.51453]
[1776862452792,44.21,78247.12,8.2,-0.17285,8e-05,17.51453]
[1776862452925,44.21,78247.12,8.2,-0.17285,8e-05,17.51453]
[1776862453296,44.21,78247.18,8.2,-0.17285,8e-05,17.51452]
[1776862454522,44.21,78260.02,8.2,-0.17176,8e-05,17.44743]
[1776862455314,44.21,78260.02,8.2,-0.17176,8e-05,17.44743]
[1776862460563,44.22,78260.46,8.2,-0.17174,8e-05,17.44596]
[1776862465599,44.22,78263.14,8.2,-0.17153,8e-05,17.43264]
[1776862470634,44.22,78262.09,8.2,-0.17163,8e-05,17.43889]
[1776862474684,44.22,78262.47,8.2,-0.17157,8e-05,17.43347]
[1776862479924,44.22,78268.41,8.2,-0.17109,8e-05,17.40312]
[1776862484648,44.23,78270.42,8.2,-0.17093,8e-05,17.39365]
[1776862489774,44.23,78272.64,8.2,-0.17077,8e-05,17.38332]
[1776862494810,44.23,78272.55,8.2,-0.17079,8e-05,17.3849]
[1776862499845,44.24,78266.96,8.2,-0.17128,8e-05,17.41532]
[1776862502520,44.24,78267.68,8.2,-0.17122,8e-05,17.4119]
[1776862502866,44.24,78264.65,8.2,-0.17148,8e-05,17.42804]
[1776862507901,44.24,78263.84,8.2,-0.17157,8e-05,17.43359]
[1776862512936,44.25,78262.3,8.2,-0.17172,8e-05,17.443]
[1776862518018,44.25,78263.79,8.2,-0.17162,8e-05,17.43659]
[1776862523054,44.25,78261.48,8.2,-0.17183,8e-05,17.44992]
[1776862528089,44.26,78262.39,8.2,-0.17177,8e-05,17.44637]
[1776862533124,44.26,78259.77,8.2,-0.17198,8e-05,17.45716]
[1776862539166,44.27,78259.17,8.2,-0.17205,8e-05,17.46156]
[1776862544200,44.27,78259.61,8.2,-0.17203,8e-05,17.46031]
[1776862549236,44.27,78250.52,8.2,-0.17281,8e-05,17.50861]
[1776862554271,44.27,78253.49,8.2,-0.17257,8e-05,17.49374]
[1776862559306,44.28,78255.73,8.2,-0.17239,8e-05,17.48283]
[1776862564341,44.28,78256.66,8.2,-0.17233,8e-05,17.47878]
[1776862569376,44.28,78256.35,8.2,-0.17237,8e-05,17.48123]
[1776862574412,44.28,78250.18,8.2,-0.1729,8e-05,17.51417]
[1776862579446,44.28,78245.74,8.2,-0.17328,8e-05,17.53785]
[1776862585491,44.28,78247.17,8.2,-0.17317,8e-05,17.53086]
[1776862590526,44.29,78248.02,8.2,-0.1731,8e-05,17.52686]
[1776862595561,44.29,78254.16,8.2,-0.17256,8e-05,17.49133]
[1776862600596,44.29,78258.27,8.2,-0.17223,8e-05,17.47064]
[1776862606637,44.29,78253.0,8.2,-0.17269,8e-05,17.49896]
[1776862610471,44.29,78254.83,8.2,-0.17254,8e-05,17.48977]
[1776862610514,44.29,78254.83,8.2,-0.17254,8e-05,17.48977]
[1776862611394,44.29,78254.83,8.2,-0.17254,8e-05,17.48977]
[1776862611395,44.29,78260.67,8.2,-0.17205,8e-05,17.45945]
[1776862617717,44.3,78267.39,8.2,-0.17149,8e-05,17.42497]
[1776862622751,44.3,78268.55,8.2,-0.1714,8e-05,17.41947]
[1776862627787,44.3,78268.16,8.2,-0.17145,8e-05,17.4221]
[1776862632822,44.3,78269.75,8.2,-0.17132,8e-05,17.4144]
[1776862636973,44.3,78274.08,8.2,-0.17097,8e-05,17.39233]
[1776862637029,44.3,78274.08,8.2,-0.17097,8e-05,17.39233]
[1776862637046,44.3,78274.08,8.2,-0.17097,8e-05,17.39233]
[1776862638529,44.3,78291.71,8.2,-0.1695,8e-05,17.30042]
[1776862640734,44.3,78293.19,8.2,-0.16938,8e-05,17.29284]
[1776862646305,44.31,78291.49,8.2,-0.16953,8e-05,17.30254]
[1776862646353,44.31,78291.49,8.2,-0.16953,8e-05,17.30254]
[1776862651084,44.31,78297.94,8.2,-0.16901,8e-05,17.26964]
[1776862657117,44.31,78298.02,8.2,-0.169,8e-05,17.2666]
[1776862657180,44.31,78298.02,8.2,-0.169,8e-05,17.2666]
[1776862658190,44.31,78298.17,8.2,-0.16899,8e-05,17.26603]
[1776862658779,44.31,78303.78,8.2,-0.16852,8e-05,17.23689]
[1776862664050,44.32,78316.6,8.2,-0.16749,8e-05,17.17172]
[1776862665114,44.32,78316.6,8.2,-0.16749,8e-05,17.17172]
[1776862665405,44.32,78316.6,8.2,-0.16749,8e-05,17.17172]
[1776862665433,44.32,78316.6,8.2,-0.16749,8e-05,17.17172]
[1776862665442,44.32,78316.6,8.2,-0.16749,8e-05,17.17172]
[1776862665423,44.32,78316.46,8.2,-0.16751,8e-05,17.1728]
[1776862670954,44.32,78320.74,8.2,-0.16717,8e-05,17.15145]
[1776862675381,44.33,78319.48,8.2,-0.16729,8e-05,17.15888]
[1776862675481,44.33,78319.18,8.2,-0.16732,8e-05,17.16064]
[1776862681169,44.33,78319.03,8.2,-0.16734,8e-05,17.16243]
[1776862684561,44.33,78319.0,8.2,-0.16735,8e-05,17.16309]
[1776862685381,44.33,78319.0,8.2,-0.16735,8e-05,17.16309]
[1776862685483,44.33,78309.2,8.2,-0.16817,8e-05,17.21468]
[1776862689931,44.34,78306.64,8.2,-0.1684,8e-05,17.2291]
[1776862694685,44.34,78317.1,8.2,-0.16756,8e-05,17.17595]
[1776862700166,44.34,78317.28,8.2,-0.16756,8e-05,17.17638]
[1776862706347,44.35,78316.43,8.2,-0.16767,8e-05,17.1835]
[1776862711382,44.36,78307.64,8.2,-0.16839,8e-05,17.22696]
[1776862712917,44.36,78307.62,8.2,-0.1684,8e-05,17.22733]
[1776862713267,44.36,78307.62,8.2,-0.1684,8e-05,17.22733]
[1776862713905,44.36,78308.29,8.2,-0.16835,8e-05,17.22409]
[1776862714225,44.36,78308.29,8.2,-0.16835,8e-05,17.22409]
[1776862714573,44.36,78311.02,8.2,-0.16813,8e-05,17.2101]
[1776862714924,44.36,78311.02,8.2,-0.16813,8e-05,17.2101]
[1776862716833,44.36,78307.89,8.2,-0.16839,8e-05,17.22689]
[1776862717531,44.36,78309.78,8.2,-0.16824,8e-05,17.21713]
[1776862723467,44.36,78312.29,8.2,-0.16804,8e-05,17.20493]
[1776862725627,44.36,78311.97,8.2,-0.16807,8e-05,17.20691]
[1776862726486,44.36,78310.87,8.2,-0.16817,8e-05,17.21296]
[1776862727452,44.36,78310.87,8.2,-0.16817,8e-05,17.21296]
[1776862727458,44.36,78310.87,8.2,-0.16817,8e-05,17.21296]
[1776862727997,44.37,78306.08,8.2,-0.16857,8e-05,17.23829]
[1776862728047,44.37,78306.08,8.2,-0.16857,8e-05,17.23829]
[1776862728311,44.37,78306.08,8.2,-0.16857,8e-05,17.23829]
[1776862728414,44.37,78306.08,8.2,-0.16857,8e-05,17.23829]
[1776862728503,44.37,78281.29,8.2,-0.17064,8e-05,17.36801]
[1776862728825,44.37,78281.29,8.2,-0.17064,8e-05,17.36801]
[1776862729047,44.37,78281.29,8.2,-0.17064,8e-05,17.36801]
[1776862729582,44.37,78271.97,8.2,-0.17142,8e-05,17.41672]
[1776862729982,44.37,78271.97,8.2,-0.17142,8e-05,17.41672]
[1776862730906,44.37,78266.12,8.2,-0.17191,8e-05,17.4474]
[1776862736559,44.37,78264.7,8.2,-0.17204,8e-05,17.45555]
[1776862737719,44.37,78264.68,8.2,-0.17204,8e-05,17.45578]
[1776862742066,44.37,78264.82,8.2,-0.17204,8e-05,17.45554]
[1776862744208,44.37,78262.12,8.2,-0.17227,8e-05,17.46975]
[1776862744284,44.37,78263.59,8.2,-0.17215,8e-05,17.46231]
[1776862749650,44.37,78264.7,8.2,-0.17206,8e-05,17.45693]
[1776862754685,44.37,78264.67,8.2,-0.17207,8e-05,17.45746]
[1776862755986,44.37,78264.67,8.2,-0.17207,8e-05,17.45746]
[1776862756015,44.37,78263.67,8.2,-0.17216,8e-05,17.46274]
[1776862761024,44.38,78256.85,8.2,-0.17274,8e-05,17.4989]
[1776862764444,44.38,78252.72,8.2,-0.17309,8e-05,17.52075]
[1776862764487,44.38,78253.61,8.2,-0.17302,8e-05,17.51622]
[1776862766669,44.38,78253.84,8.2,-0.173,8e-05,17.5152]
[1776862766670,44.38,78253.84,8.2,-0.173,8e-05,17.5152]
[1776862766675,44.38,78253.84,8.2,-0.173,8e-05,17.5152]
[1776862766770,44.38,78254.88,8.2,-0.17292,8e-05,17.50994]
[1776862768165,44.38,78254.88,8.2,-0.17292,8e-05,17.50994]
[1776862768235,44.38,78254.88,8.2,-0.17292,8e-05,17.50994]
[1776862768465,44.38,78254.88,8.2,-0.17292,8e-05,17.50994]
[1776862768529,44.38,78254.35,8.2,-0.17296,8e-05,17.5128]
[1776862769790,44.38,78264.58,8.2,-0.1721,8e-05,17.45956]
[1776862774826,44.38,78263.23,8.2,-0.1722,8e-05,17.46306]
[1776862778056,44.38,78261.61,8.2,-0.17233,8e-05,17.4717]
[1776862778111,44.38,78261.61,8.2,-0.17233,8e-05,17.4717]
[1776862778854,44.38,78273.8,8.2,-0.17132,8e-05,17.40834]
[1776862781491,44.38,78284.23,8.2,-0.17045,8e-05,17.35455]
[1776862782174,44.38,78284.23,8.2,-0.17045,8e-05,17.35455]
[1776862782758,44.38,78286.32,8.2,-0.17028,8e-05,17.34391]
[1776862787954,44.39,78277.4,8.2,-0.17104,8e-05,17.39125]
[1776862793173,44.39,78277.53,8.2,-0.17104,8e-05,17.3915]
[1776862793782,44.39,78276.69,8.2,-0.17112,8e-05,17.39623]
[1776862793967,44.39,78266.99,8.2,-0.17193,8e-05,17.4468]
[1776862799253,44.39,78258.17,8.2,-0.17269,8e-05,17.49376]
[1776862803180,44.4,78252.18,8.2,-0.1732,8e-05,17.52565]
[1776862803281,44.4,78248.04,8.2,-0.17355,8e-05,17.54734]
[1776862805797,44.4,78253.12,8.2,-0.17313,8e-05,17.52114]
[1776862805842,44.4,78253.12,8.2,-0.17313,8e-05,17.52114]
[1776862805850,44.4,78253.12,8.2,-0.17313,8e-05,17.52114]
[1776862805904,44.4,78253.12,8.2,-0.17313,8e-05,17.52114]
[1776862806179,44.4,78253.12,8.2,-0.17313,8e-05,17.52114]
[1776862806201,44.4,78261.15,8.2,-0.17245,8e-05,17.47932]
[1776862807232,44.4,78261.15,8.2,-0.17245,8e-05,17.47932]
[1776862808223,44.4,78265.19,8.2,-0.17212,8e-05,17.45833]
[1776862813988,44.4,78275.0,8.2,-0.1713,8e-05,17.40777]
[1776862819037,44.4,78276.27,8.2,-0.17121,8e-05,17.40193]
[1776862824183,44.4,78279.09,8.2,-0.17099,8e-05,17.38831]
[1776862829218,44.41,78279.85,8.2,-0.17094,8e-05,17.38534]
[1776862834252,44.41,78280.77,8.2,-0.17085,8e-05,17.37732]
[1776862839355,44.41,78280.73,8.2,-0.17086,8e-05,17.37816]
[1776862842057,44.41,78277.85,8.2,-0.17111,8e-05,17.39363]
[1776862842319,44.41,78277.85,8.2,-0.17111,8e-05,17.39363]
[1776862847933,44.41,78267.35,8.2,-0.172,8e-05,17.44898]
[1776862849934,44.41,78266.26,8.2,-0.17209,8e-05,17.45479]
[1776862850132,44.41,78266.26,8.2,-0.17209,8e-05,17.45479]
[1776862850186,44.41,78266.26,8.2,-0.17209,8e-05,17.45479]
[1776862850265,44.41,78266.26,8.2,-0.17209,8e-05,17.45479]
[1776862850414,44.41,78266.26,8.2,-0.17209,8e-05,17.45479]
[1776862850447,44.41,78266.26,8.2,-0.17209,8e-05,17.45479]
[1776862850612,44.41,78252.6,8.2,-0.17324,8e-05,17.52597]
[1776862851318,44.41,78252.6,8.2,-0.17324,8e-05,17.52597]
[1776862851438,44.41,78252.6,8.2,-0.17324,8e-05,17.52597]
[1776862851612,44.41,78252.6,8.2,-0.17324,8e-05,17.52597]
[1776862851938,44.42,78243.93,8.2,-0.17397,8e-05,17.57123]
[1776862852584,44.42,78243.93,8.2,-0.17397,8e-05,17.57123]
[1776862853961,44.42,78232.28,8.2,-0.17496,8e-05,17.63192]
[1776862856374,44.42,78232.19,8.2,-0.17497,8e-05,17.63239]
[1776862859425,44.42,78236.84,8.2,-0.17458,8e-05,17.60824]
[1776862859943,44.42,78239.43,8.2,-0.17436,8e-05,17.5948]
[1776862861389,44.42,78242.15,8.2,-0.17413,8e-05,17.58069]
[1776862861642,44.42,78242.15,8.2,-0.17413,8e-05,17.58069]
[1776862861680,44.42,78242.15,8.2,-0.17413,8e-05,17.58069]
[1776862862060,44.42,78242.67,8.2,-0.17409,8e-05,17.57805]
[1776862868495,44.42,78243.86,8.2,-0.17399,8e-05,17.57237]
[1776862873530,44.42,78242.7,8.2,-0.1741,8e-05,17.57871]
[1776862878323,44.42,78242.69,8.2,-0.1741,8e-05,17.57895]
[1776862884331,44.42,78243.12,8.2,-0.17407,8e-05,17.57698]
[1776862887083,44.42,78244.01,8.2,-0.17399,8e-05,17.57254]
[1776862887152,44.42,78244.01,8.2,-0.17399,8e-05,17.57254]
[1776862887495,44.42,78244.01,8.2,-0.17399,8e-05,17.57254]
[1776862892687,44.42,78236.58,8.2,-0.1746,8e-05,17.60719]
[1776862893249,44.42,78236.58,8.2,-0.1746,8e-05,17.60719]
[1776862894604,44.42,78236.51,8.2,-0.1746,8e-05,17.60756]
[1776862898041,44.42,78231.84,8.2,-0.175,8e-05,17.63176]
[1776862899726,44.42,78228.12,8.2,-0.17531,8e-05,17.65106]
[1776862899892,44.42,78225.88,8.2,-0.1755,9e-05,17.66265]
[1776862905779,44.42,78221.97,8.2,-0.17584,9e-05,17.68309]
[1776862907678,44.42,78222.06,8.2,-0.17583,9e-05,17.68264]
[1776862908166,44.42,78222.06,8.2,-0.17583,9e-05,17.68265]
[1776862913503,44.42,78228.9,8.2,-0.17525,8e-05,17.64736]
[1776862918521,44.42,78223.81,8.2,-0.17569,9e-05,17.67405]
[1776862921137,44.42,78233.02,8.2,-0.17491,8e-05,17.6263]
[1776862922909,44.42,78232.39,8.2,-0.17496,8e-05,17.62983]
[1776862928514,44.42,78223.77,8.2,-0.1757,9e-05,17.67478]
[1776862933284,44.42,78221.2,8.2,-0.17592,9e-05,17.68818]
[1776862933405,44.42,78221.2,8.2,-0.17592,9e-05,17.68818]
[1776862933480,44.42,78221.2,8.2,-0.17592,9e-05,17.68818]
[1776862933705,44.42,78221.2,8.2,-0.17592,9e-05,17.68818]
[1776862933752,44.42,78219.11,8.2,-0.1761,9e-05,17.69904]
[1776862933921,44.42,78219.11,8.2,-0.1761,9e-05,17.69904]
[1776862933988,44.42,78219.11,8.2,-0.1761,9e-05,17.69904]
[1776862934316,44.42,78219.11,8.2,-0.1761,9e-05,17.69904]
[1776862934581,44.42,78219.11,8.2,-0.1761,9e-05,17.69904]
[1776862934813,44.42,78202.1,8.2,-0.17755,9e-05,17.78726]
[1776862935550,44.42,78202.1,8.2,-0.17755,9e-05,17.78726]
[1776862935580,44.42,78202.1,8.2,-0.17755,9e-05,17.78726]
[1776862935620,44.42,78202.1,8.2,-0.17755,9e-05,17.78726]
[1776862935811,44.42,78202.1,8.2,-0.17755,9e-05,17.78726]
[1776862935668,44.42,78192.58,8.2,-0.17836,9e-05,17.83649]
[1776862936616,44.42,78192.58,8.2,-0.17836,9e-05,17.83649]
[1776862937139,44.42,78191.19,8.2,-0.17848,9e-05,17.84369]
[1776862937374,44.42,78191.19,8.2,-0.17848,9e-05,17.84369]
[1776862937630,44.42,78191.19,8.2,-0.17848,9e-05,17.84369]
[1776862940409,44.42,78196.78,8.2,-0.178,9e-05,17.81477]
[1776862940696,44.42,78196.78,8.2,-0.178,9e-05,17.81477]
[1776862940767,44.42,78196.78,8.2,-0.178,9e-05,17.81477]
[1776862941432,44.42,78196.45,8.2,-0.17803,9e-05,17.81656]
[1776862941999,44.42,78195.14,8.2,-0.17814,9e-05,17.82339]
[1776862942872,44.42,78192.93,8.2,-0.17833,9e-05,17.83485]
[1776862944423,44.42,78196.46,8.2,-0.17803,9e-05,17.81661]
[1776862945508,44.42,78198.33,8.2,-0.17787,9e-05,17.80697]
[1776862945635,44.42,78198.33,8.2,-0.17787,9e-05,17.80697]
[1776862946410,44.42,78197.3,8.2,-0.17796,9e-05,17.81237]
[1776862947022,44.42,78196.46,8.2,-0.17804,9e-05,17.81677]
[1776862948502,44.42,78196.46,8.2,-0.17804,9e-05,17.81677]
[1776862948635,44.42,78196.46,8.2,-0.17804,9e-05,17.81677]
[1776862948736,44.42,78201.36,8.2,-0.17761,9e-05,17.7912]
[1776862948860,44.42,78201.36,8.2,-0.17761,9e-05,17.7912]
[1776862949526,44.42,78201.36,8.2,-0.17761,9e-05,17.7912]
[1776862949724,44.42,78201.36,8.2,-0.17761,9e-05,17.7912]
[1776862951635,44.42,78214.73,8.2,-0.17647,9e-05,17.72181]
[1776862954520,44.42,78216.67,8.2,-0.17628,9e-05,17.70786]
[1776862954550,44.42,78216.67,8.2,-0.17628,9e-05,17.70786]
[1776862954572,44.42,78216.67,8.2,-0.17628,9e-05,17.70786]
[1776862957641,44.43,78227.14,8.2,-0.17539,8e-05,17.65375]
[1776862957841,44.43,78227.33,8.2,-0.17538,8e-05,17.65289]
[1776862957970,44.43,78227.33,8.2,-0.17538,8e-05,17.65289]
[1776862957980,44.43,78227.33,8.2,-0.17538,8e-05,17.65289]
[1776862958055,44.43,78227.33,8.2,-0.17538,8e-05,17.65289]
[1776862958172,44.43,78227.33,8.2,-0.17538,8e-05,17.65289]
[1776862959800,44.43,78246.67,8.2,-0.17374,8e-05,17.55247]
[1776862964993,44.43,78254.94,8.2,-0.17306,8e-05,17.51029]
[1776862968529,44.43,78254.11,8.2,-0.17313,8e-05,17.51512]
[1776862974260,44.43,78262.43,8.2,-0.17245,8e-05,17.47304]
[1776862977473,44.43,78266.03,8.2,-0.17216,8e-05,17.45475]
[1776862977653,44.43,78266.03,8.2,-0.17216,8e-05,17.45475]
[1776862977705,44.43,78266.03,8.2,-0.17216,8e-05,17.45475]
[1776862977715,44.43,78266.03,8.2,-0.17216,8e-05,17.45475]
[1776862977720,44.43,78266.03,8.2,-0.17216,8e-05,17.45475]
[1776862977755,44.44,78267.06,8.2,-0.17208,8e-05,17.44986]
[1776862977941,44.44,78267.06,8.2,-0.17208,8e-05,17.44986]
[1776862977962,44.44,78267.06,8.2,-0.17208,8e-05,17.44986]
[1776862978517,44.44,78267.06,8.2,-0.17208,8e-05,17.44986]
[1776862978528,44.44,78274.27,8.2,-0.17148,8e-05,17.41235]
[1776862979609,44.44,78274.27,8.2,-0.17148,8e-05,17.41235]
[1776862980042,44.44,78277.4,8.2,-0.17121,8e-05,17.39606]
[1776862980308,44.44,78277.4,8.2,-0.17121,8e-05,17.39606]
[1776862980962,44.44,78276.89,8.2,-0.17126,8e-05,17.39882]
[1776862980998,44.44,78276.89,8.2,-0.17126,8e-05,17.39882]
[1776862981027,44.44,78276.89,8.2,-0.17126,8e-05,17.39882]
[1776862983118,44.44,78277.95,8.2,-0.17117,8e-05,17.39341]
[1776862983125,44.44,78277.95,8.2,-0.17117,8e-05,17.39341]
[1776862983198,44.44,78277.95,8.2,-0.17117,8e-05,17.39341]
[1776862983208,44.44,78277.95,8.2,-0.17117,8e-05,17.39341]
[1776862984160,44.44,78277.54,8.2,-0.17121,8e-05,17.39564]
[1776862984166,44.44,78277.54,8.2,-0.17121,8e-05,17.39564]
[1776862984811,44.44,78277.54,8.2,-0.17121,8e-05,17.39564]
[1776862984822,44.44,78277.54,8.2,-0.17121,8e-05,17.39564]
[1776862985216,44.44,78276.41,8.2,-0.17131,8e-05,17.40174]
[1776862985235,44.44,78276.41,8.2,-0.17131,8e-05,17.40174]
[1776862988902,44.44,78277.81,8.2,-0.17119,8e-05,17.39473]
[1776862988994,44.44,78277.81,8.2,-0.17119,8e-05,17.39473]
[1776862990379,44.44,78277.79,8.2,-0.1712,8e-05,17.39504]
[1776862990384,44.44,78277.79,8.2,-0.1712,8e-05,17.39504]
[1776862990425,44.44,78277.79,8.2,-0.1712,8e-05,17.39504]
[1776862991044,44.44,78275.72,8.2,-0.17137,8e-05,17.40582]
[1776862991804,44.44,78275.72,8.2,-0.17137,8e-05,17.40582]
[1776862991840,44.44,78275.72,8.2,-0.17137,8e-05,17.40582]
[1776862991925,44.44,78279.72,8.2,-0.17104,8e-05,17.38511]
[1776862992405,44.44,78279.72,8.2,-0.17104,8e-05,17.38511]
[1776862992505,44.44,78273.98,8.2,-0.17152,8e-05,17.41512]
[1776862997531,44.44,78272.94,8.2,-0.17162,8e-05,17.42143]
[1776862999713,44.44,78275.5,8.2,-0.17141,8e-05,17.4083]
[1776862999787,44.44,78277.43,8.2,-0.17125,8e-05,17.39845]
[1776862999954,44.44,78277.43,8.2,-0.17125,8e-05,17.39845]
[1776863000761,44.44,78277.43,8.2,-0.17125,8e-05,17.39845]
[1776863001010,44.44,78278.26,8.2,-0.17118,8e-05,17.39423]
[1776863001037,44.44,78278.26,8.2,-0.17118,8e-05,17.39423]
[1776863001436,44.44,78278.26,8.2,-0.17118,8e-05,17.39423]
[1776863001482,44.44,78278.26,8.2,-0.17118,8e-05,17.39423]
[1776863002045,44.44,78285.35,8.2,-0.17059,8e-05,17.35732]
[1776863002286,44.44,78285.35,8.2,-0.17059,8e-05,17.35732]
[1776863002812,44.44,78285.35,8.2,-0.17059,8e-05,17.35732]
[1776863002821,44.44,78285.35,8.2,-0.17059,8e-05,17.35732]
[1776863002808,44.44,78296.55,8.2,-0.16966,8e-05,17.29903]
[1776863003118,44.44,78296.55,8.2,-0.16966,8e-05,17.29903]
[1776863005174,44.45,78297.83,8.2,-0.16956,8e-05,17.29266]
[1776863005877,44.45,78297.83,8.2,-0.16956,8e-05,17.29266]
[1776863005889,44.45,78297.83,8.2,-0.16956,8e-05,17.29266]
[1776863005896,44.45,78297.83,8.2,-0.16956,8e-05,17.29266]
[1776863005960,44.45,78299.55,8.2,-0.16942,8e-05,17.28385]
[1776863006116,44.45,78299.55,8.2,-0.16942,8e-05,17.28385]
[1776863006314,44.45,78299.55,8.2,-0.16942,8e-05,17.28385]
[1776863006486,44.45,78316.03,8.2,-0.16805,8e-05,17.19794]
[1776863008673,44.45,78318.51,8.2,-0.16785,8e-05,17.18513]
[1776863010520,44.45,78318.04,8.2,-0.1679,8e-05,17.18789]
[1776863011358,44.45,78317.73,8.2,-0.16792,8e-05,17.18965]
[1776863012723,44.45,78318.97,8.2,-0.16779,8e-05,17.17928]
[1776863012789,44.45,78319.95,8.2,-0.16772,8e-05,17.17433]
[1776863013551,44.45,78319.95,8.2,-0.16772,8e-05,17.17433]
[1776863013766,44.45,78316.29,8.2,-0.16802,8e-05,17.19356]
[1776863017323,44.45,78309.38,8.2,-0.1686,8e-05,17.23024]
[1776863017440,44.45,78309.38,8.2,-0.1686,8e-05,17.23024]
[1776863017567,44.45,78304.36,8.2,-0.16902,8e-05,17.25661]
[1776863018539,44.45,78304.36,8.2,-0.16902,8e-05,17.25661]
[1776863024616,44.45,78310.49,8.2,-0.16853,8e-05,17.22588]
[1776863029651,44.46,78307.78,8.2,-0.16877,8e-05,17.24103]
[1776863034686,44.46,78305.91,8.2,-0.16894,8e-05,17.25171]
[1776863035704,44.46,78305.91,8.2,-0.16894,8e-05,17.25171]
[1776863036000,44.46,78305.32,8.2,-0.16899,8e-05,17.25496]
[1776863036072,44.46,78305.32,8.2,-0.16899,8e-05,17.25496]
[1776863036601,44.46,78305.32,8.2,-0.16899,8e-05,17.25496]
[1776863036700,44.46,78318.4,8.2,-0.16791,8e-05,17.18681]
[1776863040165,44.46,78323.19,8.2,-0.16752,8e-05,17.16228]
[1776863040728,44.46,78323.11,8.2,-0.16753,8e-05,17.16283]
[1776863040973,44.46,78323.11,8.2,-0.16753,8e-05,17.16283]
[1776863046771,44.46,78319.04,8.2,-0.16788,8e-05,17.18476]
[1776863046939,44.46,78319.04,8.2,-0.16788,8e-05,17.18476]
[1776863047706,44.46,78319.04,8.2,-0.16788,8e-05,17.18476]
[1776863047716,44.46,78319.04,8.2,-0.16788,8e-05,17.18476]
[1776863047776,44.47,78316.53,8.2,-0.16809,8e-05,17.19794]
[1776863052813,44.47,78311.24,8.2,-0.16854,8e-05,17.22663]
[1776863057846,44.47,78311.84,8.2,-0.16851,8e-05,17.22458]
[1776863062882,44.48,78317.28,8.2,-0.16807,8e-05,17.19738]
[1776863067917,44.48,78312.94,8.2,-0.16845,8e-05,17.2212]
[1776863072953,44.48,78312.0,8.2,-0.16852,8e-05,17.22313]
[1776863077987,44.48,78311.5,8.2,-0.16857,8e-05,17.22679]
[1776863083023,44.49,78311.96,8.2,-0.16855,8e-05,17.22539]
[1776863088727,44.49,78312.48,8.2,-0.16852,8e-05,17.2235]
[1776863094101,44.49,78315.07,8.2,-0.16832,8e-05,17.2112]
[1776863099136,44.5,78317.27,8.2,-0.16816,8e-05,17.20089]
[1776863104171,44.5,78316.38,8.2,-0.16825,8e-05,17.20666]
[1776863109094,44.5,78316.38,8.2,-0.16826,8e-05,17.20754]
[1776863109322,44.5,78322.54,8.2,-0.16776,8e-05,17.17567]
[1776863115248,44.51,78324.57,8.2,-0.1676,8e-05,17.16578]
[1776863120796,44.51,78324.23,8.2,-0.16764,8e-05,17.16799]
[1776863120869,44.51,78324.23,8.2,-0.16764,8e-05,17.16799]
[1776863120914,44.51,78324.23,8.2,-0.16764,8e-05,17.16799]
[1776863121004,44.51,78324.23,8.2,-0.16764,8e-05,17.16799]
[1776863121063,44.51,78324.94,8.2,-0.16758,8e-05,17.1645]
[1776863121085,44.51,78324.94,8.2,-0.16758,8e-05,17.1645]
[1776863121346,44.51,78324.94,8.2,-0.16758,8e-05,17.1645]
[1776863121530,44.51,78324.94,8.2,-0.16758,8e-05,17.1645]
[1776863121795,44.51,78336.98,8.2,-0.16659,8e-05,17.1018]
[1776863122255,44.51,78336.98,8.2,-0.16659,8e-05,17.1018]
[1776863126823,44.51,78343.35,8.2,-0.16608,8e-05,17.06887]
[1776863128149,44.51,78344.24,8.2,-0.16601,8e-05,17.06443]
[1776863133374,44.51,78344.16,8.2,-0.16599,8e-05,17.06145]
[1776863135032,44.51,78345.14,8.2,-0.16592,8e-05,17.05645]
[1776863135559,44.51,78345.14,8.2,-0.16592,8e-05,17.05645]
[1776863141430,44.51,78339.13,8.2,-0.16642,8e-05,17.08846]
[1776863145035,44.51,78338.97,8.2,-0.16643,8e-05,17.08946]
[1776863148419,44.51,78339.18,8.2,-0.16642,8e-05,17.08867]
[1776863149337,44.51,78339.18,8.2,-0.16642,8e-05,17.08874]
[1776863151035,44.51,78339.18,8.2,-0.16642,8e-05,17.08882]
[1776863155566,44.52,78339.26,8.2,-0.16642,8e-05,17.08881]
[1776863159352,44.52,78342.26,8.2,-0.16618,8e-05,17.0735]
[1776863160163,44.52,78342.69,8.2,-0.16615,8e-05,17.07145]
[1776863162752,44.52,78340.16,8.2,-0.16636,8e-05,17.08485]
[1776863162805,44.52,78340.16,8.2,-0.16636,8e-05,17.08485]
[1776863163736,44.52,78345.68,8.2,-0.16591,8e-05,17.05616]
[1776863163830,44.52,78357.46,8.2,-0.16495,8e-05,16.99486]
[1776863166606,44.52,78359.18,8.2,-0.16482,8e-05,16.98655]
[1776863169048,44.52,78359.46,8.2,-0.1648,8e-05,16.98531]
[1776863174662,44.53,78356.61,8.2,-0.16506,8e-05,17.00166]
[1776863179698,44.53,78360.75,8.2,-0.16474,8e-05,16.98117]
[1776863180867,44.53,78360.75,8.2,-0.16474,8e-05,16.98117]
[1776863181212,44.53,78360.32,8.2,-0.16477,8e-05,16.98364]
[1776863181319,44.53,78360.32,8.2,-0.16477,8e-05,16.98364]
[1776863181488,44.53,78360.32,8.2,-0.16477,8e-05,16.98364]
[1776863181558,44.53,78360.32,8.2,-0.16477,8e-05,16.98364]
[1776863181882,44.53,78379.89,8.2,-0.16319,8e-05,16.88178]
[1776863182125,44.53,78379.89,8.2,-0.16319,8e-05,16.88178]
[1776863182168,44.53,78379.89,8.2,-0.16319,8e-05,16.88178]
[1776863182488,44.53,78379.89,8.2,-0.16319,8e-05,16.88178]
[1776863182719,44.53,78367.27,8.2,-0.16422,8e-05,16.94795]
[1776863185449,44.53,78364.38,8.2,-0.16446,8e-05,16.96357]
[1776863189573,44.54,78366.5,8.2,-0.1643,8e-05,16.95354]
[1776863191551,44.54,78366.32,8.2,-0.16433,8e-05,16.95504]
[1776863194273,44.54,78355.55,8.2,-0.16518,8e-05,17.0079]
[1776863199102,44.54,78355.9,8.2,-0.16517,8e-05,17.00713]
[1776863201852,44.54,78339.76,8.2,-0.1665,8e-05,17.09175]
[1776863202936,44.54,78339.76,8.2,-0.1665,8e-05,17.09175]
[1776863208504,44.55,78344.39,8.2,-0.16613,8e-05,17.06852]
[1776863208681,44.55,78344.39,8.2,-0.16613,8e-05,17.06852]
[1776863211495,44.55,78343.27,8.2,-0.16623,8e-05,17.07473]
[1776863211717,44.55,78343.27,8.2,-0.16623,8e-05,17.07473]
[1776863211775,44.55,78343.27,8.2,-0.16623,8e-05,17.07473]
[1776863211977,44.55,78328.51,8.2,-0.16744,8e-05,17.15172]
[1776863212938,44.55,78328.51,8.2,-0.16744,8e-05,17.15172]
[1776863213532,44.55,78323.03,8.2,-0.16789,8e-05,17.18027]
[1776863214206,44.55,78322.57,8.2,-0.16793,8e-05,17.18264]
[1776863214560,44.55,78322.57,8.2,-0.16793,8e-05,17.18264]
[1776863214575,44.55,78322.57,8.2,-0.16793,8e-05,17.18264]
[1776863214762,44.55,78322.57,8.2,-0.16793,8e-05,17.18264]
[1776863214943,44.55,78317.16,8.2,-0.16838,8e-05,17.21077]
[1776863215482,44.55,78317.16,8.2,-0.16838,8e-05,17.21077]
[1776863215682,44.55,78317.16,8.2,-0.16838,8e-05,17.21077]
[1776863218994,44.55,78307.32,8.2,-0.1692,8e-05,17.26251]
[1776863227030,44.55,78306.13,8.2,-0.16932,8e-05,17.27003]
[1776863232065,44.56,78305.66,8.2,-0.16937,8e-05,17.27329]
[1776863236124,44.56,78306.33,8.2,-0.16932,8e-05,17.27031]
[1776863237044,44.56,78308.76,8.2,-0.16912,8e-05,17.25785]
[1776863240841,44.56,78315.56,8.2,-0.16857,8e-05,17.22329]
[1776863240843,44.56,78315.56,8.2,-0.16857,8e-05,17.22329]
[1776863240876,44.56,78315.56,8.2,-0.16857,8e-05,17.22329]
[1776863241129,44.56,78316.31,8.2,-0.16851,8e-05,17.21962]
[1776863243789,44.56,78316.09,8.2,-0.16854,8e-05,17.22097]
[1776863243891,44.56,78316.09,8.2,-0.16854,8e-05,17.22107]
[1776863244520,44.56,78316.09,8.2,-0.16854,8e-05,17.22107]
[1776863244613,44.56,78316.09,8.2,-0.16854,8e-05,17.22107]
[1776863245438,44.56,78317.11,8.2,-0.16845,8e-05,17.21571]
[1776863245498,44.56,78317.11,8.2,-0.16845,8e-05,17.21571]
[1776863245500,44.56,78317.11,8.2,-0.16845,8e-05,17.21571]
[1776863245516,44.56,78317.11,8.2,-0.16845,8e-05,17.21571]
[1776863245534,44.56,78327.24,8.2,-0.16762,8e-05,17.16301]
[1776863247171,44.56,78314.56,8.2,-0.16867,8e-05,17.22916]
[1776863248926,44.56,78314.56,8.2,-0.16867,8e-05,17.22916]
[1776863249027,44.56,78311.81,8.2,-0.16889,8e-05,17.24359]
[1776863250059,44.56,78311.81,8.2,-0.16889,8e-05,17.24359]
[1776863250064,44.56,78311.81,8.2,-0.16889,8e-05,17.24359]
[1776863250110,44.56,78311.13,8.2,-0.16895,8e-05,17.24702]
[1776863255227,44.56,78303.77,8.2,-0.16954,8e-05,17.28199]
[1776863260263,44.57,78296.76,8.2,-0.17013,8e-05,17.31903]
[1776863264970,44.57,78296.52,8.2,-0.17015,8e-05,17.32052]
[1776863264980,44.57,78296.52,8.2,-0.17015,8e-05,17.32052]
[1776863264987,44.57,78296.52,8.2,-0.17015,8e-05,17.32052]
[1776863265015,44.57,78296.52,8.2,-0.17015,8e-05,17.32052]
[1776863266590,44.57,78284.82,8.2,-0.17113,8e-05,17.38149]
[1776863272346,44.57,78285.22,8.2,-0.1711,8e-05,17.37945]
[1776863277502,44.57,78285.19,8.2,-0.1711,8e-05,17.3797]
[1776863277649,44.57,78285.19,8.2,-0.1711,8e-05,17.3797]
[1776863280208,44.57,78284.98,8.2,-0.17112,8e-05,17.38082]
[1776863285691,44.57,78282.04,8.2,-0.17137,8e-05,17.39608]
[1776863289408,44.57,78282.32,8.2,-0.17134,8e-05,17.39459]
[1776863289696,44.57,78282.32,8.2,-0.17134,8e-05,17.39459]
[1776863290763,44.57,78281.72,8.2,-0.17139,8e-05,17.39769]
[1776863290783,44.57,78281.72,8.2,-0.17139,8e-05,17.39769]
[1776863290792,44.57,78281.72,8.2,-0.17139,8e-05,17.39769]
[1776863290806,44.57,78281.72,8.2,-0.17139,8e-05,17.39769]
[1776863291058,44.57,78281.72,8.2,-0.17139,8e-05,17.39769]
[1776863291075,44.57,78281.72,8.2,-0.17139,8e-05,17.39769]
[1776863291175,44.57,78282.3,8.2,-0.17134,8e-05,17.39468]
[1776863291332,44.57,78282.3,8.2,-0.17134,8e-05,17.39468]
[1776863291796,44.57,78303.2,8.2,-0.1696,8e-05,17.28606]
[1776863293547,44.57,78306.15,8.2,-0.16936,8e-05,17.27072]
[1776863297424,44.57,78299.09,8.2,-0.16994,8e-05,17.30727]
[1776863298133,44.57,78299.09,8.2,-0.16994,8e-05,17.30727]
[1776863297521,44.57,78298.96,8.2,-0.16995,8e-05,17.30788]
[1776863302556,44.57,78301.43,8.2,-0.16976,8e-05,17.29555]
[1776863307590,44.57,78300.33,8.2,-0.16985,8e-05,17.30179]
[1776863312627,44.57,78299.83,8.2,-0.16987,8e-05,17.30082]
[1776863317661,44.57,78298.05,8.2,-0.17003,8e-05,17.31056]
[1776863320643,44.57,78298.94,8.2,-0.16996,8e-05,17.30609]
[1776863321008,44.57,78299.08,8.2,-0.16995,8e-05,17.30554]
[1776863326725,44.58,78298.13,8.2,-0.17004,8e-05,17.31103]
[1776863330873,44.58,78300.72,8.2,-0.16983,8e-05,17.29798]
[1776863336635,44.58,78303.57,8.2,-0.1696,8e-05,17.28398]
[1776863340571,44.58,78304.03,8.2,-0.16958,8e-05,17.28217]
[1776863340740,44.58,78304.03,8.2,-0.16958,8e-05,17.28217]
[1776863340837,44.58,78304.03,8.2,-0.16958,8e-05,17.28217]
[1776863340909,44.58,78304.03,8.2,-0.16958,8e-05,17.28217]
[1776863341849,44.58,78299.9,8.2,-0.16992,8e-05,17.30376]
[1776863341897,44.58,78299.9,8.2,-0.16992,8e-05,17.30376]
[1776863342043,44.58,78299.9,8.2,-0.16992,8e-05,17.30376]
[1776863342168,44.58,78284.57,8.2,-0.1712,8e-05,17.38348]
[1776863342303,44.58,78284.57,8.2,-0.1712,8e-05,17.38348]
[1776863342933,44.58,78284.57,8.2,-0.1712,8e-05,17.38348]
[1776863343000,44.58,78273.66,8.2,-0.17211,8e-05,17.44024]
[1776863343349,44.58,78273.66,8.2,-0.17211,8e-05,17.44024]
[1776863344221,44.58,78280.04,8.2,-0.17158,8e-05,17.40711]
[1776863344872,44.58,78280.04,8.2,-0.17158,8e-05,17.40711]
[1776863346897,44.58,78283.96,8.2,-0.17125,8e-05,17.38682]
[1776863352920,44.58,78287.35,8.2,-0.17097,8e-05,17.3694]
[1776863354695,44.58,78287.31,8.2,-0.17097,8e-05,17.36963]
[1776863356534,44.58,78288.06,8.2,-0.17091,8e-05,17.3658]
[1776863361983,44.58,78288.54,8.2,-0.17088,8e-05,17.36355]
[1776863362986,44.58,78288.54,8.2,-0.17088,8e-05,17.36355]
[1776863363028,44.58,78288.54,8.2,-0.17088,8e-05,17.36355]
[1776863367558,44.58,78284.38,8.2,-0.17123,8e-05,17.38547]
[1776863368202,44.58,78302.53,8.2,-0.16972,8e-05,17.29121]
[1776863368489,44.58,78302.53,8.2,-0.16972,8e-05,17.29121]
[1776863368577,44.58,78302.53,8.2,-0.16972,8e-05,17.29121]
[1776863368889,44.58,78302.53,8.2,-0.16972,8e-05,17.29121]
[1776863368933,44.58,78302.53,8.2,-0.16972,8e-05,17.29121]
[1776863368975,44.58,78302.53,8.2,-0.16972,8e-05,17.29121]
[1776863369081,44.58,78302.53,8.2,-0.16972,8e-05,17.29121]
[1776863369153,44.58,78302.53,8.2,-0.16972,8e-05,17.29121]
[1776863369184,44.59,78340.42,8.2,-0.1666,8e-05,17.0945]
[1776863369457,44.59,78340.42,8.2,-0.1666,8e-05,17.0945]
[1776863369564,44.59,78340.42,8.2,-0.1666,8e-05,17.0945]
[1776863369622,44.59,78340.42,8.2,-0.1666,8e-05,17.0945]
[1776863369890,44.59,78340.42,8.2,-0.1666,8e-05,17.0945]
[1776863369959,44.59,78340.42,8.2,-0.1666,8e-05,17.0945]
[1776863370047,44.59,78340.42,8.2,-0.1666,8e-05,17.0945]
[1776863370099,44.59,78340.42,8.2,-0.1666,8e-05,17.0945]
[1776863370240,44.59,78341.31,8.2,-0.16653,8e-05,17.09012]
[1776863370857,44.59,78341.31,8.2,-0.16653,8e-05,17.09012]
[1776863371204,44.59,78404.12,8.2,-0.16142,8e-05,16.7592]
[1776863371451,44.59,78404.12,8.2,-0.16142,8e-05,16.7592]
[1776863371655,44.59,78404.12,8.2,-0.16142,8e-05,16.7592]
[1776863371710,44.59,78404.12,8.2,-0.16142,8e-05,16.7592]
[1776863371883,44.59,78404.12,8.2,-0.16142,8e-05,16.7592]
[1776863372095,44.59,78404.12,8.2,-0.16142,8e-05,16.7592]
[1776863372416,44.59,78431.83,8.2,-0.15921,8e-05,16.61498]
[1776863372614,44.59,78431.83,8.2,-0.15921,8e-05,16.61498]
[1776863372872,44.59,78431.83,8.2,-0.15921,8e-05,16.61498]
[1776863373220,44.59,78431.83,8.2,-0.15921,8e-05,16.61498]
[1776863373358,44.59,78439.24,8.2,-0.15863,8e-05,16.57633]
[1776863373570,44.59,78439.24,8.2,-0.15863,8e-05,16.57633]
[1776863373954,44.59,78439.24,8.2,-0.15863,8e-05,16.57633]
[1776863374157,44.59,78439.24,8.2,-0.15863,8e-05,16.57633]
[1776863374269,44.59,78432.94,8.2,-0.15913,8e-05,16.60942]
[1776863375101,44.59,78432.94,8.2,-0.15913,8e-05,16.60942]
[1776863375212,44.59,78432.94,8.2,-0.15913,8e-05,16.60942]
[1776863375312,44.59,78419.79,8.2,-0.16018,8e-05,16.67826]
[1776863375641,44.59,78419.79,8.2,-0.16018,8e-05,16.67826]
[1776863375911,44.59,78419.79,8.2,-0.16018,8e-05,16.67826]
[1776863376300,44.59,78395.24,8.2,-0.16215,8e-05,16.80631]
[1776863376564,44.59,78395.24,8.2,-0.16215,8e-05,16.80631]
[1776863376623,44.59,78395.24,8.2,-0.16215,8e-05,16.80631]
[1776863376752,44.59,78395.24,8.2,-0.16215,8e-05,16.80631]
[1776863376857,44.59,78395.24,8.2,-0.16215,8e-05,16.80631]
[1776863377072,44.59,78395.24,8.2,-0.16215,8e-05,16.80631]
[1776863377361,44.59,78363.46,8.2,-0.16472,8e-05,16.972]
[1776863377432,44.59,78363.46,8.2,-0.16472,8e-05,16.972]
[1776863377528,44.59,78363.46,8.2,-0.16472,8e-05,16.972]
[1776863377706,44.59,78363.46,8.2,-0.16472,8e-05,16.972]
[1776863377772,44.59,78363.46,8.2,-0.16472,8e-05,16.972]
[1776863377921,44.59,78363.46,8.2,-0.16472,8e-05,16.972]
[1776863377971,44.59,78363.46,8.2,-0.16472,8e-05,16.972]
[1776863378375,44.59,78336.47,8.2,-0.16692,8e-05,17.1126]
[1776863378584,44.59,78336.47,8.2,-0.16692,8e-05,17.1126]
[1776863378961,44.59,78336.47,8.2,-0.16692,8e-05,17.1126]
[1776863379098,44.59,78336.47,8.2,-0.16692,8e-05,17.1126]
[1776863379212,44.59,78336.47,8.2,-0.16692,8e-05,17.1126]
[1776863379311,44.59,78336.47,8.2,-0.16692,8e-05,17.1126]
[1776863379433,44.59,78331.29,8.2,-0.16735,8e-05,17.1396]
[1776863379803,44.59,78331.29,8.2,-0.16735,8e-05,17.1396]
[1776863380285,44.59,78331.29,8.2,-0.16735,8e-05,17.1396]
[1776863380129,44.59,78345.17,8.2,-0.16621,8e-05,17.06727]
[1776863380413,44.59,78345.17,8.2,-0.16621,8e-05,17.06727]
[1776863380524,44.59,78345.17,8.2,-0.16621,8e-05,17.06727]
[1776863380768,44.59,78345.17,8.2,-0.16621,8e-05,17.06727]
[1776863381287,44.59,78345.17,8.2,-0.16621,8e-05,17.06727]
[1776863381291,44.59,78345.17,8.2,-0.16621,8e-05,17.06727]
[1776863381135,44.59,78332.01,8.2,-0.16728,8e-05,17.13566]
[1776863382194,44.59,78334.22,8.2,-0.16711,8e-05,17.12434]
[1776863385427,44.59,78326.73,8.2,-0.16772,8e-05,17.16313]
[1776863385467,44.59,78326.73,8.2,-0.16772,8e-05,17.16313]
[1776863385490,44.59,78326.73,8.2,-0.16772,8e-05,17.16313]
[1776863385585,44.59,78326.73,8.2,-0.16772,8e-05,17.16313]
[1776863385668,44.59,78326.73,8.2,-0.16772,8e-05,17.16313]
[1776863385789,44.59,78326.73,8.2,-0.16772,8e-05,17.16313]
[1776863385840,44.59,78326.73,8.2,-0.16772,8e-05,17.16313]
[1776863386055,44.59,78326.73,8.2,-0.16772,8e-05,17.16313]
[1776863386175,44.59,78288.94,8.2,-0.17084,8e-05,17.35938]
[1776863386509,44.59,78288.94,8.2,-0.17084,8e-05,17.35938]
[1776863386793,44.59,78288.94,8.2,-0.17084,8e-05,17.35938]
[1776863386820,44.59,78288.94,8.2,-0.17084,8e-05,17.35938]
[1776863387115,44.59,78288.94,8.2,-0.17084,8e-05,17.35938]
[1776863387271,44.59,78269.88,8.2,-0.17244,8e-05,17.45865]
[1776863387767,44.59,78269.88,8.2,-0.17244,8e-05,17.45865]
[1776863388299,44.59,78263.23,8.2,-0.173,8e-05,17.49327]
[1776863388403,44.59,78263.23,8.2,-0.173,8e-05,17.49327]
[1776863388970,44.59,78263.23,8.2,-0.173,8e-05,17.49327]
[1776863389212,44.59,78263.23,8.2,-0.173,8e-05,17.49327]
[1776863389253,44.59,78273.74,8.2,-0.17212,8e-05,17.43877]
[1776863389535,44.59,78273.74,8.2,-0.17212,8e-05,17.43877]
[1776863389907,44.59,78273.74,8.2,-0.17212,8e-05,17.43877]
[1776863389924,44.59,78273.74,8.2,-0.17212,8e-05,17.43877]
[1776863390012,44.59,78273.74,8.2,-0.17212,8e-05,17.43877]
[1776863390054,44.59,78273.74,8.2,-0.17212,8e-05,17.43877]
[1776863390203,44.59,78285.73,8.2,-0.17112,8e-05,17.3765]
[1776863390754,44.59,78285.73,8.2,-0.17112,8e-05,17.3765]
[1776863391758,44.59,78288.59,8.2,-0.17088,8e-05,17.36142]
[1776863392051,44.59,78288.59,8.2,-0.17088,8e-05,17.36142]
[1776863392696,44.59,78287.51,8.2,-0.17096,8e-05,17.36687]
[1776863393412,44.59,78290.84,8.2,-0.17068,8e-05,17.34945]
[1776863394007,44.59,78290.84,8.2,-0.17068,8e-05,17.34945]
[1776863394429,44.59,78297.19,8.2,-0.17015,8e-05,17.31621]
[1776863394465,44.59,78297.19,8.2,-0.17015,8e-05,17.31621]
[1776863394764,44.59,78297.19,8.2,-0.17015,8e-05,17.31621]
[1776863394941,44.59,78297.19,8.2,-0.17015,8e-05,17.31621]
[1776863395238,44.59,78295.33,8.2,-0.17031,8e-05,17.32587]
[1776863395809,44.59,78295.33,8.2,-0.17031,8e-05,17.32587]
[1776863396949,44.59,78298.89,8.2,-0.17001,8e-05,17.30753]
[1776863398378,44.59,78292.16,8.2,-0.17058,8e-05,17.34266]
[1776863398388,44.59,78292.16,8.2,-0.17058,8e-05,17.34266]
[1776863400228,44.59,78289.48,8.2,-0.1708,8e-05,17.35662]
[1776863400336,44.59,78289.48,8.2,-0.1708,8e-05,17.35662]
[1776863400981,44.59,78288.13,8.2,-0.17091,8e-05,17.36363]
[1776863401337,44.59,78300.33,8.2,-0.1699,8e-05,17.3003]
[1776863401367,44.59,78300.33,8.2,-0.1699,8e-05,17.3003]
[1776863402296,44.59,78315.31,8.2,-0.16866,8e-05,17.22257]
[1776863402456,44.59,78315.31,8.2,-0.16866,8e-05,17.22257]
[1776863403378,44.59,78321.95,8.2,-0.16812,8e-05,17.18826]
[1776863403589,44.59,78321.95,8.2,-0.16812,8e-05,17.18826]
[1776863403987,44.59,78321.95,8.2,-0.16812,8e-05,17.18826]
[1776863404169,44.59,78321.95,8.2,-0.16812,8e-05,17.18826]
[1776863404214,44.59,78321.95,8.2,-0.16812,8e-05,17.18826]
[1776863404311,44.59,78330.89,8.2,-0.16738,8e-05,17.14177]
[1776863405555,44.59,78334.02,8.2,-0.16713,8e-05,17.12559]
[1776863406329,44.59,78334.02,8.2,-0.16713,8e-05,17.12559]
[1776863407987,44.59,78331.1,8.2,-0.16737,8e-05,17.14081]
[1776863408037,44.59,78331.1,8.2,-0.16737,8e-05,17.14081]
[1776863408593,44.59,78323.2,8.2,-0.16801,8e-05,17.18189]
[1776863409346,44.59,78310.12,8.2,-0.1691,8e-05,17.24996]
[1776863409472,44.59,78310.12,8.2,-0.1691,8e-05,17.24996]
[1776863410353,44.59,78303.95,8.2,-0.16961,8e-05,17.28217]
[1776863412802,44.59,78302.69,8.2,-0.16971,8e-05,17.28883]
[1776863413571,44.59,78302.33,8.2,-0.16975,8e-05,17.2908]
[1776863413643,44.59,78302.33,8.2,-0.16975,8e-05,17.2908]
[1776863413988,44.59,78302.33,8.2,-0.16975,8e-05,17.2908]
[1776863415842,44.59,78293.35,8.2,-0.17049,8e-05,17.33759]
[1776863416192,44.59,78293.35,8.2,-0.17049,8e-05,17.33759]
[1776863417203,44.59,78295.41,8.2,-0.17032,8e-05,17.32698]
[1776863417904,44.59,78296.26,8.2,-0.17025,8e-05,17.32257]
[1776863423456,44.59,78304.2,8.2,-0.16961,8e-05,17.28205]
[1776863424827,44.59,78304.2,8.2,-0.16961,8e-05,17.28205]
[1776863425226,44.59,78304.2,8.2,-0.16961,8e-05,17.28205]
[1776863425316,44.59,78304.2,8.2,-0.16961,8e-05,17.28205]
[1776863425405,44.6,78304.73,8.2,-0.16956,8e-05,17.27942]
[1776863425800,44.6,78304.73,8.2,-0.16956,8e-05,17.27942]
[1776863425904,44.6,78304.73,8.2,-0.16956,8e-05,17.27942]
[1776863425980,44.6,78304.73,8.2,-0.16956,8e-05,17.27942]
[1776863426212,44.6,78304.73,8.2,-0.16956,8e-05,17.27942]
[1776863426303,44.6,78304.73,8.2,-0.16956,8e-05,17.27942]
[1776863426376,44.6,78296.26,8.2,-0.17027,8e-05,17.32353]
[1776863426540,44.6,78296.26,8.2,-0.17027,8e-05,17.32353]
[1776863426656,44.6,78296.26,8.2,-0.17027,8e-05,17.32353]
[1776863427077,44.6,78296.26,8.2,-0.17027,8e-05,17.32353]
[1776863427195,44.6,78296.26,8.2,-0.17027,8e-05,17.32353]
[1776863427204,44.6,78279.06,8.2,-0.1717,8e-05,17.41302]
[1776863429375,44.6,78272.14,8.2,-0.17228,8e-05,17.449]
[1776863429739,44.6,78273.22,8.2,-0.17219,8e-05,17.44344]
[1776863429987,44.6,78273.22,8.2,-0.17219,8e-05,17.44344]
[1776863430075,44.6,78273.22,8.2,-0.17219,8e-05,17.44344]
[1776863430123,44.6,78273.22,8.2,-0.17219,8e-05,17.44344]
[1776863430140,44.6,78273.22,8.2,-0.17219,8e-05,17.44344]
[1776863430176,44.6,78272.98,8.2,-0.17221,8e-05,17.44474]
[1776863432036,44.6,78279.44,8.2,-0.17165,8e-05,17.40735]
[1776863432045,44.6,78279.44,8.2,-0.17165,8e-05,17.40735]
[1776863432284,44.6,78279.44,8.2,-0.17165,8e-05,17.40735]
[1776863432362,44.6,78284.95,8.2,-0.17119,8e-05,17.37896]
[1776863432524,44.6,78296.76,8.2,-0.17021,8e-05,17.31766]
[1776863433613,44.6,78296.76,8.2,-0.17021,8e-05,17.31766]
[1776863438181,44.6,78305.95,8.2,-0.16945,8e-05,17.27029]
[1776863438761,44.6,78305.6,8.2,-0.16948,8e-05,17.27224]
[1776863439139,44.6,78305.6,8.2,-0.16948,8e-05,17.27224]
[1776863444835,44.6,78303.34,8.2,-0.16968,8e-05,17.28461]
[1776863444971,44.6,78303.34,8.2,-0.16968,8e-05,17.28461]
[1776863446431,44.6,78307.78,8.2,-0.16932,8e-05,17.2618]
[1776863446777,44.6,78307.78,8.2,-0.16932,8e-05,17.2618]
[1776863452018,44.6,78311.18,8.2,-0.16905,8e-05,17.24485]
[1776863452551,44.6,78311.99,8.2,-0.16898,8e-05,17.24081]
[1776863452615,44.6,78311.99,8.2,-0.16898,8e-05,17.24081]
[1776863452666,44.6,78317.95,8.2,-0.16849,8e-05,17.21001]
[1776863453475,44.6,78317.95,8.2,-0.16849,8e-05,17.21001]
[1776863454926,44.6,78327.61,8.2,-0.1677,8e-05,17.15987]
[1776863454949,44.6,78327.61,8.2,-0.1677,8e-05,17.15987]
[1776863456030,44.61,78330.14,8.2,-0.16749,8e-05,17.14684]
[1776863459508,44.61,78341.78,8.2,-0.16655,8e-05,17.08705]
[1776863459666,44.61,78341.78,8.2,-0.16655,8e-05,17.08705]
[1776863460277,44.61,78340.67,8.2,-0.16664,8e-05,17.09303]
[1776863460678,44.61,78340.67,8.2,-0.16664,8e-05,17.09303]
[1776863460854,44.61,78340.67,8.2,-0.16664,8e-05,17.09303]
[1776863462201,44.61,78328.07,8.2,-0.16768,8e-05,17.15864]
[1776863463266,44.61,78328.07,8.2,-0.16768,8e-05,17.15864]
[1776863463422,44.61,78329.85,8.2,-0.16753,8e-05,17.14932]
[1776863465029,44.61,78330.81,8.2,-0.16745,8e-05,17.14433]
[1776863465177,44.61,78330.81,8.2,-0.16745,8e-05,17.14433]
[1776863465202,44.61,78331.83,8.2,-0.16737,8e-05,17.139]
[1776863467562,44.61,78328.87,8.2,-0.16761,8e-05,17.15446]
[1776863468368,44.61,78328.87,8.2,-0.16761,8e-05,17.15446]
[1776863472127,44.61,78335.69,8.2,-0.16706,8e-05,17.11948]
[1776863473619,44.61,78337.47,8.2,-0.16692,8e-05,17.11049]
[1776863474759,44.61,78339.24,8.2,-0.16677,8e-05,17.10143]
[1776863480863,44.61,78341.7,8.2,-0.16659,8e-05,17.08973]
[1776863482172,44.61,78341.7,8.2,-0.16659,8e-05,17.08973]
[1776863483004,44.61,78341.74,8.2,-0.16659,8e-05,17.08967]
[1776863483728,44.61,78341.28,8.2,-0.16663,8e-05,17.09221]
[1776863483733,44.61,78341.28,8.2,-0.16663,8e-05,17.09221]
[1776863484027,44.62,78344.48,8.2,-0.16637,8e-05,17.07572]
[1776863488849,44.62,78344.98,8.2,-0.16633,8e-05,17.07326]
[1776863490215,44.62,78345.35,8.2,-0.1663,8e-05,17.07138]
[1776863495989,44.62,78354.89,8.2,-0.1655,8e-05,17.01827]
[1776863502272,44.62,78357.24,8.2,-0.16532,8e-05,17.00687]
[1776863506912,44.62,78358.91,8.2,-0.1652,8e-05,16.99897]
[1776863509510,44.62,78357.82,8.2,-0.1653,8e-05,17.00515]
[1776863515101,44.63,78358.71,8.2,-0.16524,8e-05,17.00143]
[1776863520136,44.63,78352.77,8.2,-0.16573,8e-05,17.03302]
[1776863525172,44.63,78353.32,8.2,-0.1657,8e-05,17.03081]
[1776863525854,44.63,78353.32,8.2,-0.1657,8e-05,17.03081]
[1776863526426,44.63,78353.32,8.2,-0.1657,8e-05,17.03081]
[1776863526504,44.63,78343.47,8.2,-0.1665,8e-05,17.08215]
[1776863526910,44.63,78343.47,8.2,-0.1665,8e-05,17.08215]
[1776863527186,44.63,78331.91,8.2,-0.16745,8e-05,17.14229]
[1776863529382,44.63,78330.77,8.2,-0.16754,8e-05,17.14819]
[1776863529454,44.63,78330.99,8.2,-0.16752,8e-05,17.147]
[1776863531214,44.63,78341.13,8.2,-0.1667,8e-05,17.09445]
[1776863533253,44.63,78341.5,8.2,-0.16667,8e-05,17.09269]
[1776863533262,44.63,78341.5,8.2,-0.16667,8e-05,17.09269]
[1776863533294,44.63,78342.02,8.2,-0.16663,8e-05,17.09016]
[1776863539270,44.63,78333.92,8.2,-0.1673,8e-05,17.13261]
[1776863543344,44.63,78335.31,8.2,-0.16718,8e-05,17.12539]
[1776863543556,44.63,78336.26,8.2,-0.1671,8e-05,17.12045]
[1776863543611,44.63,78336.26,8.2,-0.1671,8e-05,17.12045]
[1776863543630,44.63,78336.26,8.2,-0.1671,8e-05,17.12045]
[1776863544306,44.63,78351.86,8.2,-0.16583,8e-05,17.03937]
[1776863548662,44.63,78355.19,8.2,-0.16556,8e-05,17.02248]
[1776863549422,44.63,78355.19,8.2,-0.16556,8e-05,17.02248]
[1776863549499,44.63,78365.47,8.2,-0.16473,8e-05,16.9693]
[1776863551355,44.64,78376.15,8.2,-0.16384,8e-05,16.90988]
[1776863554315,44.64,78375.13,8.2,-0.16393,8e-05,16.91571]
[1776863554362,44.64,78375.13,8.2,-0.16393,8e-05,16.91571]
[1776863554382,44.64,78375.13,8.2,-0.16393,8e-05,16.91571]
[1776863554397,44.64,78375.13,8.2,-0.16393,8e-05,16.91571]
[1776863554428,44.64,78372.89,8.2,-0.16412,8e-05,16.92763]
[1776863556458,44.64,78369.79,8.2,-0.16437,8e-05,16.94402]
[1776863557997,44.64,78373.61,8.2,-0.16407,8e-05,16.92467]
[1776863558663,44.64,78374.22,8.2,-0.16403,8e-05,16.92202]
[1776863559412,44.64,78376.77,8.2,-0.16383,8e-05,16.90901]
[1776863564447,44.65,78381.15,8.2,-0.16349,8e-05,16.88774]
[1776863569482,44.65,78381.78,8.2,-0.16347,8e-05,16.88602]
[1776863574386,44.65,78385.5,8.2,-0.16319,8e-05,16.86796]
[1776863574517,44.66,78386.11,8.2,-0.16314,8e-05,16.86512]
[1776863576356,44.66,78386.18,8.2,-0.16314,8e-05,16.86494]
[1776863579286,44.66,78386.39,8.2,-0.16313,8e-05,16.86413]
[1776863579303,44.66,78386.39,8.2,-0.16313,8e-05,16.86413]
[1776863579553,44.66,78385.71,8.2,-0.16318,8e-05,16.86787]
[1776863582026,44.66,78384.7,8.2,-0.16327,8e-05,16.87333]
[1776863583032,44.66,78381.03,8.2,-0.16357,8e-05,16.89261]
[1776863583058,44.66,78363.72,8.2,-0.16497,8e-05,16.98277]
[1776863584992,44.66,78362.29,8.2,-0.16509,8e-05,16.9904]
[1776863590240,44.66,78353.6,8.2,-0.16581,8e-05,17.03629]
[1776863592166,44.66,78353.18,8.2,-0.16585,8e-05,17.03869]
[1776863593648,44.66,78352.88,8.2,-0.16587,8e-05,17.04046]
[1776863594167,44.66,78352.88,8.2,-0.16587,8e-05,17.04046]
[1776863594196,44.66,78352.88,8.2,-0.16587,8e-05,17.04046]
[1776863594200,44.66,78352.88,8.2,-0.16587,8e-05,17.04046]
[1776863596326,44.66,78346.42,8.2,-0.1664,8e-05,17.0742]
[1776863598410,44.66,78349.0,8.2,-0.1662,8e-05,17.06092]
[1776863598447,44.66,78349.0,8.2,-0.1662,8e-05,17.06092]
[1776863599300,44.66,78347.33,8.2,-0.16633,8e-05,17.06972]
[1776863602244,44.66,78344.68,8.2,-0.16655,8e-05,17.08356]
[1776863602450,44.66,78344.68,8.2,-0.16655,8e-05,17.08356]
[1776863603266,44.66,78348.71,8.2,-0.16622,8e-05,17.06272]
[1776863604453,44.66,78346.92,8.2,-0.16637,8e-05,17.07201]
[1776863609018,44.67,78355.29,8.2,-0.16569,8e-05,17.02889]
[1776863613939,44.67,78356.42,8.2,-0.16558,8e-05,17.01945]
[1776863619833,44.67,78355.13,8.2,-0.16569,8e-05,17.02682]
[1776863621130,44.67,78355.13,8.2,-0.16569,8e-05,17.02682]
[1776863623929,44.67,78345.92,8.2,-0.16645,8e-05,17.07482]
[1776863626881,44.67,78360.14,8.2,-0.16529,8e-05,17.00114]
[1776863629525,44.67,78363.24,8.2,-0.16504,8e-05,16.98515]
[1776863630164,44.67,78362.34,8.2,-0.16512,8e-05,16.9901]
[1776863630284,44.67,78362.34,8.2,-0.16512,8e-05,16.9901]
[1776863631055,44.67,78365.26,8.2,-0.16488,8e-05,16.97508]
[1776863636519,44.67,78372.79,8.2,-0.16428,8e-05,16.93673]
[1776863641988,44.68,78374.56,8.2,-0.16416,8e-05,16.92896]
[1776863648031,44.68,78373.74,8.2,-0.16425,8e-05,16.93451]
[1776863650352,44.68,78367.47,8.2,-0.16476,8e-05,16.9673]
[1776863651033,44.68,78366.66,8.2,-0.16483,8e-05,16.97167]
[1776863651448,44.68,78366.66,8.2,-0.16483,8e-05,16.97167]
[1776863651526,44.68,78366.66,8.2,-0.16483,8e-05,16.97167]
[1776863652019,44.68,78370.06,8.2,-0.16456,8e-05,16.95434]
[1776863652033,44.68,78370.06,8.2,-0.16456,8e-05,16.95434]
[1776863652397,44.68,78370.06,8.2,-0.16456,8e-05,16.95434]
[1776863654996,44.69,78380.11,8.2,-0.16375,8e-05,16.90256]
[1776863657022,44.69,78379.66,8.2,-0.16379,8e-05,16.90539]
[1776863658826,44.69,78379.56,8.2,-0.16381,8e-05,16.90642]
[1776863660238,44.69,78373.98,8.2,-0.16426,8e-05,16.93566]
[1776863660270,44.69,78373.98,8.2,-0.16426,8e-05,16.93566]
[1776863661994,44.69,78363.77,8.2,-0.1651,8e-05,16.98909]
[1776863670646,44.69,78371.28,8.2,-0.16451,8e-05,16.95132]
[1776863676227,44.7,78369.02,8.2,-0.16468,8e-05,16.95991]
[1776863681274,44.7,78371.95,8.2,-0.16445,8e-05,16.94526]
[1776863681406,44.7,78375.3,8.2,-0.16418,8e-05,16.92801]
[1776863683921,44.7,78379.39,8.2,-0.16385,8e-05,16.9073]
[1776863683939,44.7,78379.39,8.2,-0.16385,8e-05,16.9073]
[1776863684282,44.7,78393.5,8.2,-0.16272,8e-05,16.83399]
[1776863685678,44.7,78397.08,8.2,-0.16243,8e-05,16.81551]
[1776863686296,44.7,78397.55,8.2,-0.1624,8e-05,16.81323]
[1776863688173,44.7,78397.02,8.2,-0.16244,8e-05,16.8163]
[1776863688225,44.7,78397.02,8.2,-0.16244,8e-05,16.8163]
[1776863693346,44.71,78398.82,8.2,-0.16232,8e-05,16.80821]
[1776863698380,44.71,78399.38,8.2,-0.16229,8e-05,16.8064]
[1776863700560,44.71,78399.49,8.2,-0.16228,8e-05,16.80606]
[1776863700562,44.71,78401.86,8.2,-0.1621,8e-05,16.79398]
[1776863701553,44.71,78401.86,8.2,-0.1621,8e-05,16.79398]
[1776863701555,44.71,78401.86,8.2,-0.1621,8e-05,16.79398]
[1776863701648,44.71,78414.9,8.2,-0.16106,8e-05,16.72646]
[1776863703418,44.71,78427.13,8.2,-0.16009,8e-05,16.66335]
[1776863707599,44.71,78429.84,8.2,-0.15989,8e-05,16.65009]
[1776863708078,44.72,78430.62,8.2,-0.15983,8e-05,16.64662]
[1776863708086,44.72,78430.62,8.2,-0.15983,8e-05,16.64662]
[1776863708366,44.72,78430.62,8.2,-0.15983,8e-05,16.64662]
[1776863708797,44.72,78440.24,8.2,-0.15907,8e-05,16.59691]
[1776863709460,44.72,78451.87,8.2,-0.15816,8e-05,16.53643]
[1776863713373,44.72,78449.0,8.2,-0.1584,8e-05,16.55265]
[1776863716516,44.72,78436.3,8.2,-0.15942,8e-05,16.61997]
[1776863721653,44.73,78435.0,8.2,-0.15955,8e-05,16.62843]
[1776863721857,44.73,78434.84,8.2,-0.15957,8e-05,16.6299]
[1776863722551,44.73,78446.92,8.2,-0.15862,8e-05,16.56711]
[1776863724799,44.73,78443.43,8.2,-0.1589,8e-05,16.58592]
[1776863725574,44.73,78435.73,8.2,-0.15952,8e-05,16.62635]
[1776863730609,44.74,78433.54,8.2,-0.15972,8e-05,16.6393]
[1776863733442,44.74,78432.56,8.2,-0.15978,8e-05,16.64121]
[1776863737239,44.74,78432.91,8.2,-0.15977,8e-05,16.64048]
[1776863737659,44.74,78437.31,8.2,-0.15942,8e-05,16.61788]
[1776863742693,44.75,78438.48,8.2,-0.15935,8e-05,16.61326]
[1776863747729,44.75,78443.2,8.2,-0.159,8e-05,16.59038]
[1776863748593,44.75,78443.2,8.2,-0.159,8e-05,16.59038]
[1776863748694,44.75,78443.2,8.2,-0.15901,8e-05,16.5907]
[1776863751113,44.75,78441.06,8.2,-0.15918,8e-05,16.60216]
[1776863752438,44.76,78440.57,8.2,-0.15922,8e-05,16.60503]
[1776863756580,44.76,78438.52,8.2,-0.1594,8e-05,16.61694]
[1776863761076,44.76,78438.2,8.2,-0.15945,8e-05,16.62012]
[1776863766216,44.77,78445.41,8.2,-0.15891,8e-05,16.58439]
[1776863767079,44.77,78450.48,8.2,-0.15851,8e-05,16.55842]
[1776863767168,44.77,78449.96,8.2,-0.15856,8e-05,16.56152]
[1776863769755,44.77,78451.05,8.2,-0.15848,8e-05,16.55634]
[1776863773934,44.77,78462.6,8.2,-0.15759,8e-05,16.49747]
[1776863775395,44.78,78462.63,8.2,-0.15759,8e-05,16.49764]
[1776863775744,44.78,78462.63,8.2,-0.15759,8e-05,16.49764]
[1776863776862,44.78,78459.38,8.2,-0.15785,8e-05,16.51517]
[1776863777152,44.78,78459.38,8.2,-0.15785,8e-05,16.51517]
[1776863782895,44.78,78457.85,8.2,-0.158,8e-05,16.52479]
[1776863785573,44.78,78458.2,8.2,-0.15798,8e-05,16.52355]
[1776863785995,44.79,78445.8,8.2,-0.15897,8e-05,16.58852]
[1776863788484,44.79,78444.28,8.2,-0.15909,8e-05,16.59661]
[1776863794052,44.79,78443.08,8.2,-0.15917,8e-05,16.60018]
[1776863799087,44.79,78444.08,8.2,-0.15911,8e-05,16.59606]
[1776863803115,44.8,78455.7,8.2,-0.15821,8e-05,16.53669]
[1776863806150,44.8,78458.7,8.2,-0.15798,8e-05,16.52173]
[1776863806557,44.8,78458.7,8.2,-0.15798,8e-05,16.52173]
[1776863807239,44.8,78457.4,8.2,-0.15809,8e-05,16.5288]
[1776863807589,44.8,78457.4,8.2,-0.15809,8e-05,16.5288]
[1776863813185,44.8,78455.14,8.2,-0.1583,8e-05,16.54257]
[1776863817110,44.81,78455.15,8.2,-0.15831,8e-05,16.54338]
[1776863819259,44.81,78448.04,8.2,-0.15888,8e-05,16.58082]
[1776863819312,44.81,78448.04,8.2,-0.15888,8e-05,16.58082]
[1776863821502,44.81,78446.27,8.2,-0.15902,8e-05,16.59046]
[1776863822131,44.81,78445.26,8.2,-0.15911,8e-05,16.59592]
[1776863822822,44.81,78429.53,8.2,-0.16036,8e-05,16.67774]
[1776863824160,44.81,78423.09,8.2,-0.16088,8e-05,16.71213]
[1776863824467,44.81,78423.09,8.2,-0.16088,8e-05,16.71213]
[1776863824525,44.81,78423.09,8.2,-0.16088,8e-05,16.71213]
[1776863824555,44.81,78422.73,8.2,-0.16091,8e-05,16.71404]
[1776863825815,44.81,78422.73,8.2,-0.16091,8e-05,16.71404]
[1776863826544,44.81,78418.59,8.2,-0.16125,8e-05,16.73588]
[1776863827876,44.82,78400.54,8.2,-0.1627,8e-05,16.83005]
[1776863833944,44.82,78396.82,8.2,-0.16302,8e-05,16.85059]
[1776863839802,44.82,78390.33,8.2,-0.16355,8e-05,16.88508]
[1776863844934,44.82,78395.87,8.2,-0.16312,8e-05,16.85726]
[1776863846383,44.83,78398.79,8.2,-0.16289,8e-05,16.84232]
[1776863846436,44.83,78403.03,8.2,-0.16255,8e-05,16.82055]
[1776863847755,44.83,78403.03,8.2,-0.16255,8e-05,16.82055]
[1776863847788,44.83,78403.03,8.2,-0.16255,8e-05,16.82055]
[1776863848650,44.83,78404.97,8.2,-0.1624,8e-05,16.81057]
[1776863848690,44.83,78404.97,8.2,-0.1624,8e-05,16.81057]
[1776863849578,44.83,78405.42,8.2,-0.16236,8e-05,16.80833]
[1776863850438,44.83,78408.32,8.2,-0.16213,8e-05,16.79339]
[1776863850787,44.83,78408.32,8.2,-0.16213,8e-05,16.79339]
[1776863851080,44.83,78415.59,8.2,-0.16155,8e-05,16.75582]
[1776863851106,44.83,78415.59,8.2,-0.16155,8e-05,16.75582]
[1776863851446,44.83,78415.59,8.2,-0.16155,8e-05,16.75582]
[1776863851792,44.83,78415.59,8.2,-0.16155,8e-05,16.75582]
[1776863856225,44.83,78418.58,8.2,-0.1613,8e-05,16.73716]
[1776863861547,44.83,78415.19,8.2,-0.16158,8e-05,16.75576]
[1776863862936,44.83,78416.29,8.2,-0.1615,8e-05,16.75021]
[1776863862991,44.83,78416.29,8.2,-0.1615,8e-05,16.75021]
[1776863863445,44.83,78416.29,8.2,-0.1615,8e-05,16.75021]
[1776863863486,44.83,78416.29,8.2,-0.1615,8e-05,16.75021]
[1776863867279,44.83,78408.01,8.2,-0.16216,8e-05,16.79355]
[1776863872624,44.84,78407.81,8.2,-0.16219,8e-05,16.7951]
[1776863877659,44.84,78413.53,8.2,-0.16174,8e-05,16.766]
[1776863882694,44.84,78409.39,8.2,-0.16208,8e-05,16.78805]
[1776863886418,44.84,78407.32,8.2,-0.16225,8e-05,16.79902]
[1776863887764,44.84,78406.56,8.2,-0.16231,8e-05,16.80303]
[1776863890995,44.84,78405.42,8.2,-0.16241,8e-05,16.80922]
[1776863891757,44.84,78418.06,8.2,-0.1614,8e-05,16.74379]
[1776863896614,44.84,78418.09,8.2,-0.1614,8e-05,16.74422]
[1776863898010,44.84,78411.47,8.2,-0.16194,8e-05,16.77881]
[1776863903841,44.84,78403.97,8.2,-0.16254,8e-05,16.81819]
[1776863904800,44.84,78403.97,8.2,-0.16254,8e-05,16.81819]
[1776863904847,44.85,78403.86,8.2,-0.16255,8e-05,16.8188]
[1776863908876,44.85,78390.45,8.2,-0.16364,8e-05,16.889]
[1776863913912,44.85,78387.63,8.2,-0.16385,8e-05,16.9001]
[1776863918265,44.85,78384.89,8.2,-0.16407,8e-05,16.91455]
[1776863918561,44.85,78384.89,8.2,-0.16407,8e-05,16.91455]
[1776863918626,44.85,78385.76,8.2,-0.164,8e-05,16.9102]
[1776863924371,44.85,78378.91,8.2,-0.16457,8e-05,16.94675]
[1776863930026,44.86,78379.06,8.2,-0.16458,8e-05,16.94737]
[1776863933614,44.86,78379.78,8.2,-0.16453,8e-05,16.94407]
[1776863933818,44.86,78379.78,8.2,-0.16453,8e-05,16.94407]
[1776863933862,44.86,78379.78,8.2,-0.16453,8e-05,16.94407]
[1776863933891,44.86,78379.09,8.2,-0.16459,8e-05,16.94785]
[1776863934817,44.86,78379.09,8.2,-0.16459,8e-05,16.94785]
[1776863934904,44.86,78379.09,8.2,-0.16459,8e-05,16.94785]
[1776863934863,44.86,78380.83,8.2,-0.16445,8e-05,16.93905]
[1776863935104,44.86,78380.83,8.2,-0.16445,8e-05,16.93905]
[1776863935475,44.86,78395.23,8.2,-0.16329,8e-05,16.86454]
[1776863937212,44.86,78397.78,8.2,-0.16309,8e-05,16.85147]
[1776863938312,44.86,78395.66,8.2,-0.16326,8e-05,16.86259]
[1776863939105,44.86,78394.13,8.2,-0.16338,8e-05,16.87051]
[1776863939350,44.86,78394.13,8.2,-0.16338,8e-05,16.87051]
[1776863939643,44.86,78394.13,8.2,-0.16338,8e-05,16.87051]
[1776863940093,44.86,78397.79,8.2,-0.16309,8e-05,16.85156]
[1776863940820,44.86,78397.79,8.2,-0.16309,8e-05,16.85156]
[1776863940851,44.86,78404.18,8.2,-0.16258,8e-05,16.81849]
[1776863941020,44.86,78404.18,8.2,-0.16258,8e-05,16.81849]
[1776863941430,44.86,78404.18,8.2,-0.16258,8e-05,16.81849]
[1776863941479,44.86,78404.18,8.2,-0.16258,8e-05,16.81849]
[1776863941563,44.86,78404.18,8.2,-0.16258,8e-05,16.81849]
[1776863941586,44.86,78396.76,8.2,-0.16318,8e-05,16.85712]
[1776863942912,44.86,78385.8,8.2,-0.16406,8e-05,16.91418]
[1776863943595,44.86,78385.8,8.2,-0.16406,8e-05,16.91418]
[1776863943611,44.86,78385.8,8.2,-0.16406,8e-05,16.91418]
[1776863943787,44.86,78385.8,8.2,-0.16406,8e-05,16.91418]
[1776863943830,44.86,78394.27,8.2,-0.16339,8e-05,16.87059]
[1776863944192,44.86,78394.27,8.2,-0.16339,8e-05,16.87059]
[1776863944291,44.86,78394.27,8.2,-0.16339,8e-05,16.87059]
[1776863944528,44.86,78394.27,8.2,-0.16339,8e-05,16.87059]
[1776863944749,44.86,78394.27,8.2,-0.16339,8e-05,16.87059]
[1776863944864,44.86,78410.19,8.2,-0.16211,8e-05,16.78831]
[1776863944980,44.86,78410.19,8.2,-0.16211,8e-05,16.78831]
[1776863945013,44.86,78410.19,8.2,-0.16211,8e-05,16.78831]
[1776863945114,44.86,78410.19,8.2,-0.16211,8e-05,16.78831]
[1776863945328,44.86,78410.19,8.2,-0.16211,8e-05,16.78831]
[1776863945629,44.86,78410.19,8.2,-0.16211,8e-05,16.78831]
[1776863945949,44.86,78436.68,8.2,-0.16,8e-05,16.65112]
[1776863946872,44.86,78418.92,8.2,-0.16142,8e-05,16.74327]
[1776863948473,44.86,78409.48,8.2,-0.16217,8e-05,16.79218]
[1776863948499,44.86,78409.48,8.2,-0.16217,8e-05,16.79218]
[1776863949056,44.86,78412.74,8.2,-0.16191,8e-05,16.77526]
[1776863952761,44.86,78419.11,8.2,-0.16141,8e-05,16.74268]
[1776863952837,44.86,78419.11,8.2,-0.16141,8e-05,16.74268]
[1776863952856,44.86,78419.11,8.2,-0.16141,8e-05,16.74268]
[1776863954243,44.87,78424.23,8.2,-0.161,8e-05,16.71645]
[1776863954406,44.87,78424.23,8.2,-0.161,8e-05,16.71645]
[1776863954412,44.87,78424.23,8.2,-0.161,8e-05,16.71645]
[1776863954571,44.87,78424.23,8.2,-0.161,8e-05,16.71645]
[1776863954677,44.87,78424.23,8.2,-0.161,8e-05,16.71645]
[1776863954736,44.87,78424.23,8.2,-0.161,8e-05,16.71645]
[1776863954804,44.87,78424.23,8.2,-0.161,8e-05,16.71645]
[1776863954816,44.87,78424.23,8.2,-0.161,8e-05,16.71645]
[1776863954890,44.87,78428.79,8.2,-0.16064,8e-05,16.69302]
[1776863955384,44.87,78428.79,8.2,-0.16064,8e-05,16.69302]
[1776863955535,44.87,78428.79,8.2,-0.16064,8e-05,16.69302]
[1776863955575,44.87,78428.79,8.2,-0.16064,8e-05,16.69302]
[1776863955578,44.87,78445.45,8.2,-0.15932,8e-05,16.60676]
[1776863956032,44.87,78445.45,8.2,-0.15932,8e-05,16.60676]
[1776863959245,44.87,78447.07,8.2,-0.1592,8e-05,16.59895]
[1776863961518,44.87,78448.64,8.2,-0.15909,8e-05,16.59118]
[1776863961564,44.87,78448.64,8.2,-0.15909,8e-05,16.59118]
[1776863961593,44.87,78445.62,8.2,-0.15933,8e-05,16.60702]
[1776863962812,44.87,78445.62,8.2,-0.15933,8e-05,16.60702]
[1776863962918,44.87,78445.62,8.2,-0.15933,8e-05,16.60702]
[1776863963770,44.87,78441.7,8.2,-0.15964,8e-05,16.62766]
[1776863963821,44.87,78436.49,8.2,-0.16006,8e-05,16.65496]
[1776863968863,44.87,78440.4,8.2,-0.15976,8e-05,16.63521]
[1776863970834,44.87,78446.55,8.2,-0.15927,8e-05,16.60348]
[1776863970913,44.87,78446.55,8.2,-0.15927,8e-05,16.60348]
[1776863971362,44.87,78450.46,8.2,-0.15897,8e-05,16.58341]
[1776863971531,44.87,78450.46,8.2,-0.15897,8e-05,16.58341]
[1776863971771,44.87,78450.46,8.2,-0.15897,8e-05,16.58341]
[1776863971836,44.87,78450.46,8.2,-0.15897,8e-05,16.58341]
[1776863971929,44.87,78497.03,8.2,-0.1553,8e-05,16.33823]
[1776863972217,44.87,78497.03,8.2,-0.1553,8e-05,16.33823]
[1776863972750,44.87,78497.03,8.2,-0.1553,8e-05,16.33823]
[1776863973268,44.88,78490.64,8.2,-0.1558,8e-05,16.37189]
[1776863973614,44.88,78490.64,8.2,-0.1558,8e-05,16.37189]
[1776863973658,44.88,78490.64,8.2,-0.1558,8e-05,16.37189]
[1776863973676,44.88,78490.64,8.2,-0.1558,8e-05,16.37189]
[1776863973948,44.88,78490.64,8.2,-0.1558,8e-05,16.37189]
[1776863973971,44.88,78504.02,8.2,-0.15477,8e-05,16.30304]
[1776863974862,44.88,78485.27,8.2,-0.15623,8e-05,16.40063]
[1776863975871,44.88,78472.51,8.2,-0.15724,8e-05,16.4672]
[1776863976248,44.88,78472.51,8.2,-0.15724,8e-05,16.4672]
[1776863976647,44.88,78472.51,8.2,-0.15724,8e-05,16.4672]
[1776863976671,44.88,78472.51,8.2,-0.15724,8e-05,16.4672]
[1776863976974,44.88,78459.94,8.2,-0.15823,8e-05,16.53269]
[1776863977235,44.88,78459.94,8.2,-0.15823,8e-05,16.53269]
[1776863977512,44.88,78459.94,8.2,-0.15823,8e-05,16.53269]
[1776863977552,44.88,78459.94,8.2,-0.15823,8e-05,16.53269]
[1776863977901,44.88,78473.07,8.2,-0.1572,8e-05,16.46481]
[1776863978513,44.88,78473.07,8.2,-0.1572,8e-05,16.46481]
[1776863978761,44.88,78473.07,8.2,-0.1572,8e-05,16.46481]
[1776863978846,44.88,78473.07,8.2,-0.1572,8e-05,16.46481]
[1776863978873,44.88,78470.26,8.2,-0.15742,8e-05,16.47956]
[1776863979494,44.88,78470.26,8.2,-0.15742,8e-05,16.47956]
[1776863979521,44.88,78457.41,8.2,-0.15844,8e-05,16.54662]
[1776863980581,44.88,78457.41,8.2,-0.15844,8e-05,16.54662]
[1776863980665,44.88,78457.41,8.2,-0.15844,8e-05,16.54662]
[1776863980727,44.88,78459.33,8.2,-0.15829,8e-05,16.5369]
[1776863981543,44.88,78459.33,8.2,-0.15829,8e-05,16.5369]
[1776863982017,44.88,78477.77,8.2,-0.15685,8e-05,16.44147]
[1776863982024,44.88,78477.77,8.2,-0.15685,8e-05,16.44147]
[1776863982718,44.88,78477.77,8.2,-0.15685,8e-05,16.44147]
[1776863984968,44.89,78473.51,8.2,-0.15719,8e-05,16.46398]
[1776863985827,44.89,78464.93,8.2,-0.15786,8e-05,16.50881]
[1776863989019,44.89,78468.56,8.2,-0.15759,8e-05,16.49059]
[1776863989424,44.89,78466.83,8.2,-0.15773,8e-05,16.49987]
[1776863990008,44.89,78466.83,8.2,-0.15773,8e-05,16.49987]
[1776863990696,44.89,78461.82,8.2,-0.15813,8e-05,16.52612]
[1776863991087,44.89,78455.86,8.2,-0.1586,8e-05,16.55726]
[1776863991445,44.89,78455.86,8.2,-0.1586,8e-05,16.55726]
[1776863991726,44.89,78455.86,8.2,-0.1586,8e-05,16.55726]
[1776863992547,44.89,78466.9,8.2,-0.15774,8e-05,16.50053]
[1776863993585,44.89,78466.9,8.2,-0.15774,8e-05,16.50053]
[1776863993631,44.89,78466.9,8.2,-0.15774,8e-05,16.50053]
[1776863994912,44.89,78471.4,8.2,-0.15739,8e-05,16.47753]
[1776863994983,44.89,78471.2,8.2,-0.15741,8e-05,16.4789]
[1776863995896,44.89,78471.2,8.2,-0.15741,8e-05,16.4789]
[1776863996659,44.89,78475.55,8.2,-0.15707,8e-05,16.45656]
[1776863996731,44.89,78469.56,8.2,-0.15754,8e-05,16.4878]
[1776863997522,44.89,78469.56,8.2,-0.15754,8e-05,16.4878]
[1776863997529,44.89,78469.56,8.2,-0.15754,8e-05,16.4878]
[1776863997917,44.89,78469.56,8.2,-0.15754,8e-05,16.4878]
[1776863997988,44.89,78469.56,8.2,-0.15754,8e-05,16.4878]
[1776863998013,44.9,78467.4,8.2,-0.15772,8e-05,16.49933]
[1776863998540,44.9,78467.4,8.2,-0.15772,8e-05,16.49933]
[1776863999544,44.9,78468.16,8.2,-0.15766,8e-05,16.49555]
[1776863999936,44.9,78468.16,8.2,-0.15766,8e-05,16.49555]
[1776864000856,44.9,78472.63,8.2,-0.15731,8e-05,16.47255]
[1776864000973,44.9,78472.63,8.2,-0.15731,8e-05,16.47255]
[1776864001055,44.9,78476.23,8.2,-0.15703,8e-05,16.4541]
[1776864001118,44.9,78476.23,8.2,-0.15703,8e-05,16.4541]
[1776864001291,44.9,78476.23,8.2,-0.15703,8e-05,16.4541]
[1776864001342,44.9,78476.23,8.2,-0.15703,8e-05,16.4541]
[1776864001558,44.9,78476.23,8.2,-0.15703,8e-05,16.4541]
[1776864001666,44.9,78476.23,8.2,-0.15703,8e-05,16.4541]
[1776864001710,44.9,78476.23,8.2,-0.15703,8e-05,16.4541]
[1776864001731,44.9,78476.23,8.2,-0.15703,8e-05,16.4541]
[1776864001898,44.9,78476.23,8.2,-0.15703,8e-05,16.4541]
[1776864001979,44.9,78494.2,8.2,-0.15564,8e-05,16.36123]
[1776864002292,44.9,78494.2,8.2,-0.15564,8e-05,16.36123]
[1776864002377,44.9,78494.2,8.2,-0.15564,8e-05,16.36123]
[1776864002698,44.9,78494.2,8.2,-0.15564,8e-05,16.36123]
[1776864004037,44.9,78499.85,8.2,-0.1552,8e-05,16.33196]
[1776864004159,44.9,78499.39,8.2,-0.15524,8e-05,16.33472]
[1776864004494,44.9,78499.39,8.2,-0.15524,8e-05,16.33472]
[1776864004502,44.9,78499.39,8.2,-0.15524,8e-05,16.33472]
[1776864004866,44.9,78499.39,8.2,-0.15524,8e-05,16.33472]
[1776864004997,44.9,78499.39,8.2,-0.15524,8e-05,16.33472]
[1776864004996,44.9,78517.42,8.2,-0.15385,8e-05,16.24153]
[1776864005408,44.9,78517.42,8.2,-0.15385,8e-05,16.24153]
[1776864005715,44.9,78517.42,8.2,-0.15385,8e-05,16.24153]
[1776864005764,44.9,78517.42,8.2,-0.15385,8e-05,16.24153]
[1776864006035,44.9,78499.3,8.2,-0.15526,8e-05,16.33589]
[1776864006170,44.9,78499.3,8.2,-0.15526,8e-05,16.33589]
[1776864006551,44.9,78499.3,8.2,-0.15526,8e-05,16.33589]
[1776864008117,44.9,78490.54,8.2,-0.15594,8e-05,16.38163]
[1776864008194,44.9,78490.54,8.2,-0.15594,8e-05,16.38163]
[1776864008468,44.9,78490.54,8.2,-0.15594,8e-05,16.38163]
[1776864009450,44.9,78488.32,8.2,-0.15612,8e-05,16.39343]
[1776864009644,44.9,78488.32,8.2,-0.15612,8e-05,16.39343]
[1776864009747,44.9,78488.32,8.2,-0.15612,8e-05,16.39343]
[1776864009802,44.9,78488.32,8.2,-0.15612,8e-05,16.39343]
[1776864009842,44.9,78488.32,8.2,-0.15612,8e-05,16.39343]
[1776864009864,44.9,78488.32,8.2,-0.15612,8e-05,16.39343]
[1776864009902,44.9,78488.32,8.2,-0.15612,8e-05,16.39343]
[1776864009820,44.9,78474.8,8.2,-0.15717,8e-05,16.46345]
[1776864010259,44.9,78474.8,8.2,-0.15717,8e-05,16.46345]
[1776864010291,44.9,78474.8,8.2,-0.15717,8e-05,16.46345]
[1776864010800,44.9,78474.8,8.2,-0.15717,8e-05,16.46345]
[1776864011152,44.9,78465.63,8.2,-0.1579,8e-05,16.51124]
[1776864011230,44.9,78465.63,8.2,-0.1579,8e-05,16.51124]
[1776864011432,44.9,78465.63,8.2,-0.1579,8e-05,16.51124]
[1776864011718,44.9,78465.63,8.2,-0.1579,8e-05,16.51124]
[1776864011726,44.9,78465.63,8.2,-0.1579,8e-05,16.51124]
[1776864011776,44.9,78461.85,8.2,-0.15819,8e-05,16.53081]
[1776864012636,44.9,78461.85,8.2,-0.15819,8e-05,16.53081]
[1776864012636,44.9,78461.85,8.2,-0.15819,8e-05,16.53081]
[1776864012951,44.9,78461.85,8.2,-0.15819,8e-05,16.53081]
[1776864012990,44.9,78446.9,8.2,-0.15937,8e-05,16.6084]
[1776864015117,44.91,78434.87,8.2,-0.16034,8e-05,16.67136]
[1776864016206,44.91,78437.76,8.2,-0.16011,8e-05,16.65664]
[1776864016761,44.91,78437.76,8.2,-0.16011,8e-05,16.65664]
[1776864017691,44.91,78431.65,8.2,-0.1606,8e-05,16.68851]
[1776864020667,44.91,78426.37,8.2,-0.16103,8e-05,16.71636]
[1776864021312,44.91,78424.44,8.2,-0.16118,8e-05,16.72651]
[1776864021684,44.91,78424.44,8.2,-0.16118,8e-05,16.72651]
[1776864023427,44.91,78424.11,8.2,-0.16121,8e-05,16.72848]
[1776864023708,44.91,78424.11,8.2,-0.16121,8e-05,16.72848]
[1776864024050,44.91,78444.27,8.2,-0.15962,8e-05,16.6243]
[1776864024381,44.91,78444.27,8.2,-0.15962,8e-05,16.6243]
[1776864024805,44.91,78453.32,8.2,-0.15891,8e-05,16.57775]
[1776864026261,44.91,78452.93,8.2,-0.15894,8e-05,16.57996]
[1776864026813,44.91,78452.93,8.2,-0.15894,8e-05,16.57996]
[1776864027476,44.91,78453.48,8.2,-0.1589,8e-05,16.57731]
[1776864027708,44.91,78453.48,8.2,-0.1589,8e-05,16.57731]
[1776864028051,44.91,78460.71,8.2,-0.15833,8e-05,16.54008]
[1776864029513,44.91,78457.1,8.2,-0.15862,8e-05,16.55912]
[1776864029841,44.91,78457.1,8.2,-0.15862,8e-05,16.55912]
[1776864029963,44.91,78457.85,8.2,-0.15857,8e-05,16.55557]
[1776864031601,44.92,78457.71,8.2,-0.15858,8e-05,16.5565]
[1776864031854,44.92,78457.18,8.2,-0.1586,8e-05,16.55538]
[1776864032872,44.92,78457.18,8.2,-0.1586,8e-05,16.55538]
[1776864032987,44.92,78457.18,8.2,-0.1586,8e-05,16.55538]
[1776864033066,44.92,78445.15,8.2,-0.15955,8e-05,16.61798]
[1776864034866,44.92,78437.15,8.2,-0.16019,8e-05,16.65965]
[1776864035098,44.92,78437.15,8.2,-0.16019,8e-05,16.65965]
[1776864035225,44.92,78446.57,8.2,-0.15945,8e-05,16.61112]
[1776864035373,44.92,78446.57,8.2,-0.15945,8e-05,16.61112]
[1776864035489,44.92,78446.57,8.2,-0.15945,8e-05,16.61112]
[1776864035821,44.92,78446.57,8.2,-0.15945,8e-05,16.61112]
[1776864035886,44.92,78472.96,8.2,-0.15737,8e-05,16.47465]
[1776864037244,44.92,78477.18,8.2,-0.15704,8e-05,16.45294]
[1776864037872,44.92,78477.18,8.2,-0.15704,8e-05,16.45294]
[1776864037878,44.92,78477.18,8.2,-0.15704,8e-05,16.45294]
[1776864038491,44.92,78471.84,8.2,-0.15746,8e-05,16.48075]
[1776864038933,44.92,78471.84,8.2,-0.15746,8e-05,16.48075]
[1776864040111,44.92,78469.5,8.2,-0.15765,8e-05,16.49317]
[1776864040555,44.92,78465.18,8.2,-0.15799,8e-05,16.51567]
[1776864040906,44.92,78465.18,8.2,-0.15799,8e-05,16.51567]
[1776864044585,44.92,78474.0,8.2,-0.15731,8e-05,16.47049]
[1776864045303,44.92,78474.99,8.2,-0.15723,8e-05,16.46553]
[1776864045955,44.92,78474.99,8.2,-0.15723,8e-05,16.46553]
[1776864046001,44.92,78474.99,8.2,-0.15723,8e-05,16.46553]
[1776864048023,44.92,78468.78,8.2,-0.15772,8e-05,16.49798]
[1776864048386,44.92,78469.51,8.2,-0.15767,8e-05,16.49433]
[1776864048735,44.92,78469.51,8.2,-0.15767,8e-05,16.49433]
[1776864048880,44.92,78469.51,8.2,-0.15767,8e-05,16.49433]
[1776864051763,44.92,78468.77,8.2,-0.15773,8e-05,16.49852]
[1776864052227,44.92,78468.85,8.2,-0.15773,8e-05,16.49822]
[1776864052587,44.92,78468.85,8.2,-0.15773,8e-05,16.49822]
[1776864053005,44.92,78468.85,8.2,-0.15773,8e-05,16.49822]
[1776864055124,44.93,78466.16,8.2,-0.15794,8e-05,16.51233]
[1776864055735,44.93,78466.07,8.2,-0.15795,8e-05,16.5129]
[1776864055892,44.93,78466.07,8.2,-0.15795,8e-05,16.5129]
[1776864056127,44.93,78466.07,8.2,-0.15795,8e-05,16.5129]
[1776864056026,44.93,78459.83,8.2,-0.15844,8e-05,16.54528]
[1776864058040,44.93,78449.02,8.2,-0.1593,8e-05,16.60162]
[1776864060396,44.93,78442.89,8.2,-0.15979,8e-05,16.6336]
[1776864060936,44.93,78442.89,8.2,-0.15979,8e-05,16.6336]
[1776864061060,44.93,78431.72,8.2,-0.16067,8e-05,16.69148]
[1776864061240,44.93,78431.72,8.2,-0.16067,8e-05,16.69148]
[1776864061487,44.93,78431.72,8.2,-0.16067,8e-05,16.69148]
[1776864061619,44.93,78431.72,8.2,-0.16067,8e-05,16.69148]
[1776864061713,44.93,78431.72,8.2,-0.16067,8e-05,16.69148]
[1776864061790,44.93,78431.72,8.2,-0.16067,8e-05,16.69148]
[1776864062024,44.93,78431.72,8.2,-0.16067,8e-05,16.69148]
[1776864062085,44.93,78410.73,8.2,-0.16235,8e-05,16.80006]
[1776864062330,44.93,78410.73,8.2,-0.16235,8e-05,16.80006]
[1776864062677,44.93,78410.73,8.2,-0.16235,8e-05,16.80006]
[1776864063094,44.93,78404.68,8.2,-0.16283,8e-05,16.83134]
[1776864063205,44.93,78404.68,8.2,-0.16283,8e-05,16.83134]
[1776864064111,44.93,78405.83,8.2,-0.16275,8e-05,16.82606]
[1776864064270,44.93,78405.83,8.2,-0.16275,8e-05,16.82606]
[1776864064300,44.93,78405.83,8.2,-0.16275,8e-05,16.82606]
[1776864064319,44.93,78405.83,8.2,-0.16275,8e-05,16.82606]
[1776864064373,44.93,78405.83,8.2,-0.16275,8e-05,16.82606]
[1776864064409,44.93,78405.83,8.2,-0.16275,8e-05,16.82606]
[1776864065112,44.93,78420.83,8.2,-0.16155,8e-05,16.74857]
[1776864065288,44.93,78420.83,8.2,-0.16155,8e-05,16.74857]
[1776864065298,44.93,78420.83,8.2,-0.16155,8e-05,16.74857]
[1776864065336,44.93,78420.83,8.2,-0.16155,8e-05,16.74857]
[1776864065376,44.93,78420.83,8.2,-0.16155,8e-05,16.74857]
[1776864065534,44.93,78420.83,8.2,-0.16155,8e-05,16.74857]
[1776864066055,44.93,78420.83,8.2,-0.16155,8e-05,16.74857]
[1776864066499,44.93,78413.5,8.2,-0.16214,8e-05,16.78659]
[1776864066847,44.93,78413.5,8.2,-0.16214,8e-05,16.78659]
[1776864069592,44.93,78417.36,8.2,-0.16183,8e-05,16.76681]
[1776864069599,44.93,78417.36,8.2,-0.16183,8e-05,16.76681]
[1776864075182,44.93,78425.13,8.2,-0.16122,8e-05,16.72738]
[1776864076708,44.93,78425.13,8.2,-0.16122,8e-05,16.72738]
[1776864077711,44.93,78425.06,8.2,-0.16123,8e-05,16.72802]
[1776864079452,44.94,78438.57,8.2,-0.16017,8e-05,16.65851]
[1776864085252,44.94,78436.91,8.2,-0.16031,8e-05,16.66809]
[1776864089609,44.94,78440.83,8.2,-0.16001,8e-05,16.64844]
[1776864089710,44.94,78442.45,8.2,-0.15989,8e-05,16.64025]
[1776864092732,44.94,78454.24,8.2,-0.15894,8e-05,16.57585]
[1776864094443,44.94,78454.64,8.2,-0.1589,8e-05,16.57378]
[1776864102011,44.94,78452.98,8.2,-0.15905,8e-05,16.58331]
[1776864107421,44.95,78454.74,8.2,-0.15892,8e-05,16.57503]
[1776864112458,44.95,78453.0,8.2,-0.15907,8e-05,16.58468]
[1776864113588,44.95,78453.0,8.2,-0.15907,8e-05,16.58468]
[1776864113890,44.95,78453.0,8.2,-0.15907,8e-05,16.58468]
[1776864115328,44.95,78451.16,8.2,-0.15922,8e-05,16.59442]
[1776864118468,44.95,78439.8,8.2,-0.16012,8e-05,16.65356]
[1776864126557,44.95,78448.97,8.2,-0.15942,8e-05,16.60748]
[1776864131140,44.96,78452.67,8.2,-0.15913,8e-05,16.5889]
[1776864136627,44.96,78456.2,8.2,-0.15887,8e-05,16.57166]
[1776864141662,44.96,78455.57,8.2,-0.15893,8e-05,16.57551]
[1776864144843,44.96,78455.24,8.2,-0.15896,8e-05,16.57743]
[1776864146698,44.96,78452.52,8.2,-0.15918,8e-05,16.59196]
[1776864150727,44.96,78453.98,8.2,-0.15907,8e-05,16.58512]
[1776864153108,44.96,78451.21,8.2,-0.15926,8e-05,16.59555]
[1776864158460,44.97,78441.34,8.2,-0.16005,8e-05,16.6472]
[1776864158975,44.97,78441.34,8.2,-0.16005,8e-05,16.6472]
[1776864159171,44.97,78427.62,8.2,-0.16114,8e-05,16.71819]
[1776864159948,44.97,78415.02,8.2,-0.16215,8e-05,16.78344]
[1776864164960,44.97,78414.95,8.2,-0.16216,8e-05,16.78403]
[1776864165007,44.97,78414.95,8.2,-0.16216,8e-05,16.78403]
[1776864167091,44.97,78429.19,8.2,-0.16103,8e-05,16.71067]
[1776864168440,44.97,78436.76,8.2,-0.16043,8e-05,16.6717]
[1776864168910,44.97,78436.76,8.2,-0.16043,8e-05,16.6717]
[1776864168926,44.97,78436.76,8.2,-0.16043,8e-05,16.6717]
[1776864169004,44.97,78436.76,8.2,-0.16043,8e-05,16.6717]
[1776864170497,44.97,78447.59,8.2,-0.15958,8e-05,16.61618]
[1776864170648,44.97,78447.59,8.2,-0.15958,8e-05,16.61618]
[1776864171345,44.97,78450.96,8.2,-0.15932,8e-05,16.59905]
[1776864172752,44.97,78453.42,8.2,-0.15913,8e-05,16.58657]
[1776864176969,44.97,78455.35,8.2,-0.15899,8e-05,16.57767]
[1776864177043,44.98,78455.79,8.2,-0.15896,8e-05,16.57566]
[1776864177799,44.98,78455.79,8.2,-0.15896,8e-05,16.57566]
[1776864183033,44.98,78458.06,8.2,-0.1588,8e-05,16.56519]
[1776864183354,44.98,78458.75,8.2,-0.15875,8e-05,16.5619]
[1776864184648,44.98,78464.53,8.2,-0.1583,8e-05,16.53222]
[1776864184762,44.98,78464.53,8.2,-0.1583,8e-05,16.53222]
[1776864184802,44.98,78464.53,8.2,-0.1583,8e-05,16.53222]
[1776864184970,44.98,78464.53,8.2,-0.1583,8e-05,16.53222]
[1776864184972,44.98,78469.9,8.2,-0.15788,8e-05,16.50471]
[1776864186811,44.98,78475.4,8.2,-0.15745,8e-05,16.4764]
[1776864187291,44.98,78475.4,8.2,-0.15745,8e-05,16.4764]
[1776864189964,44.98,78462.76,8.2,-0.15845,8e-05,16.54215]
[1776864190168,44.98,78462.76,8.2,-0.15845,8e-05,16.54215]
[1776864190269,44.98,78462.84,8.2,-0.15844,8e-05,16.54181]
[1776864190914,44.98,78462.84,8.2,-0.15844,8e-05,16.54181]
[1776864190918,44.98,78462.84,8.2,-0.15844,8e-05,16.54181]
[1776864191013,44.98,78470.08,8.2,-0.15788,8e-05,16.50461]
[1776864191999,44.98,78470.08,8.2,-0.15788,8e-05,16.50461]
[1776864192028,44.98,78470.08,8.2,-0.15788,8e-05,16.50461]
[1776864193615,44.98,78479.28,8.2,-0.15716,8e-05,16.45736]
[1776864198408,44.99,78479.71,8.2,-0.15714,8e-05,16.45613]
[1776864199070,44.99,78478.44,8.2,-0.15725,8e-05,16.46304]
[1776864203349,44.99,78482.65,8.2,-0.15694,8e-05,16.4426]
[1776864204105,44.99,78489.72,8.2,-0.15639,8e-05,16.40628]
[1776864204521,44.99,78489.72,8.2,-0.15639,8e-05,16.40628]
[1776864205300,44.99,78501.68,8.2,-0.15546,8e-05,16.34472]
[1776864205917,44.99,78501.68,8.2,-0.15546,8e-05,16.34472]
[1776864211154,45.0,78501.32,8.2,-0.15549,8e-05,16.34452]
[1776864213625,45.0,78503.21,8.2,-0.15536,8e-05,16.33544]
[1776864214884,45.0,78503.05,8.2,-0.15537,8e-05,16.33661]
[1776864214893,45.0,78503.05,8.2,-0.15537,8e-05,16.33661]
[1776864215182,45.0,78503.76,8.2,-0.15532,8e-05,16.33329]
[1776864220217,45.01,78512.62,8.2,-0.15466,8e-05,16.2892]
[1776864225252,45.01,78510.63,8.2,-0.15484,8e-05,16.30136]
[1776864230286,45.02,78511.0,8.2,-0.15484,8e-05,16.30123]
[1776864235326,45.02,78512.78,8.2,-0.15473,8e-05,16.29383]
[1776864238849,45.03,78510.5,8.2,-0.15492,8e-05,16.30669]
[1776864238999,45.03,78510.5,8.2,-0.15492,8e-05,16.30669]
[1776864239354,45.03,78504.35,8.2,-0.1554,8e-05,16.3388]
[1776864240042,45.03,78504.35,8.2,-0.1554,8e-05,16.3388]
[1776864245171,45.03,78499.95,8.2,-0.15576,8e-05,16.36273]
[1776864245297,45.03,78499.95,8.2,-0.15576,8e-05,16.36273]
[1776864245415,45.03,78502.76,8.2,-0.15555,8e-05,16.34883]
[1776864245521,45.03,78502.76,8.2,-0.15555,8e-05,16.34883]
[1776864246151,45.03,78504.9,8.2,-0.15539,8e-05,16.33794]
[1776864248212,45.03,78507.66,8.2,-0.15517,8e-05,16.32368]
[1776864248273,45.03,78507.66,8.2,-0.15517,8e-05,16.32368]
[1776864249437,45.03,78511.07,8.2,-0.15491,8e-05,16.30646]
[1776864249783,45.03,78511.07,8.2,-0.15491,8e-05,16.30646]
[1776864250454,45.03,78510.41,8.2,-0.15497,8e-05,16.31026]
[1776864254742,45.04,78502.03,8.2,-0.15563,8e-05,16.35395]
[1776864254796,45.04,78502.03,8.2,-0.15563,8e-05,16.35395]
[1776864255353,45.04,78502.03,8.2,-0.15563,8e-05,16.35395]
[1776864258574,45.04,78502.6,8.2,-0.15559,8e-05,16.35163]
[1776864259036,45.04,78502.6,8.2,-0.15559,8e-05,16.35163]
[1776864266545,45.04,78500.29,8.2,-0.15578,8e-05,16.36452]
[1776864270031,45.04,78500.53,8.2,-0.15577,8e-05,16.3635]
[1776864271585,45.04,78478.52,8.2,-0.15746,8e-05,16.47339]
[1776864276600,45.04,78480.03,8.2,-0.15734,8e-05,16.4655]
[1776864280116,45.04,78484.59,8.2,-0.15698,8e-05,16.44187]
[1776864280328,45.04,78487.24,8.2,-0.15677,8e-05,16.42819]
[1776864281655,45.04,78499.59,8.2,-0.15581,8e-05,16.36428]
[1776864285265,45.04,78498.78,8.2,-0.15587,8e-05,16.3683]
[1776864290218,45.04,78497.45,8.2,-0.15597,8e-05,16.37474]
[1776864291039,45.04,78498.2,8.2,-0.15591,8e-05,16.37079]
[1776864296760,45.04,78495.1,8.2,-0.15614,8e-05,16.38621]
[1776864298461,45.04,78494.53,8.2,-0.15619,8e-05,16.38906]
[1776864300380,45.04,78494.04,8.2,-0.15622,8e-05,16.39149]
[1776864300434,45.04,78493.85,8.2,-0.15624,8e-05,16.39237]
[1776864300480,45.04,78493.85,8.2,-0.15624,8e-05,16.39237]
[1776864300735,45.04,78493.85,8.2,-0.15624,8e-05,16.39237]
[1776864300784,45.04,78493.85,8.2,-0.15624,8e-05,16.39237]
[1776864300921,45.04,78493.85,8.2,-0.15624,8e-05,16.39237]
[1776864300983,45.04,78493.85,8.2,-0.15624,8e-05,16.39237]
[1776864301078,45.04,78493.85,8.2,-0.15624,8e-05,16.39237]
[1776864301394,45.04,78473.2,8.2,-0.15785,8e-05,16.49906]
[1776864302124,45.04,78473.2,8.2,-0.15785,8e-05,16.49906]
[1776864302212,45.04,78473.2,8.2,-0.15785,8e-05,16.49906]
[1776864303457,45.04,78471.5,8.2,-0.15798,8e-05,16.50795]
[1776864303459,45.04,78471.5,8.2,-0.15798,8e-05,16.50795]
[1776864304866,45.04,78465.12,8.2,-0.15848,8e-05,16.54096]
[1776864304897,45.04,78465.12,8.2,-0.15848,8e-05,16.54096]
[1776864305411,45.04,78465.12,8.2,-0.15848,8e-05,16.54096]
[1776864306228,45.04,78450.21,8.2,-0.15966,8e-05,16.61797]
[1776864307857,45.04,78454.53,8.2,-0.15932,8e-05,16.5956]
[1776864308869,45.04,78454.88,8.2,-0.15929,8e-05,16.59375]
[1776864311100,45.04,78462.58,8.2,-0.15868,8e-05,16.55396]
[1776864314854,45.04,78465.68,8.2,-0.15844,8e-05,16.53809]
[1776864314855,45.04,78465.68,8.2,-0.15844,8e-05,16.53809]
[1776864315019,45.04,78465.68,8.2,-0.15844,8e-05,16.53809]
[1776864318124,45.04,78466.73,8.2,-0.15836,8e-05,16.53282]
[1776864319994,45.04,78467.19,8.2,-0.15832,8e-05,16.53056]
[1776864323010,45.04,78459.02,8.2,-0.15897,8e-05,16.57278]
[1776864324856,45.04,78457.43,8.2,-0.15909,8e-05,16.58097]
[1776864327744,45.04,78455.23,8.2,-0.15926,8e-05,16.59222]
[1776864333032,45.04,78449.58,8.2,-0.15968,8e-05,16.61714]
[1776864333094,45.04,78449.58,8.2,-0.15968,8e-05,16.61714]
[1776864334752,45.04,78445.18,8.2,-0.16002,8e-05,16.63967]
[1776864336555,45.04,78438.39,8.2,-0.16056,8e-05,16.6745]
[1776864340796,45.03,78437.72,8.2,-0.1606,8e-05,16.67738]
[1776864341960,45.03,78439.86,8.2,-0.16043,8e-05,16.6662]
[1776864347378,45.03,78439.77,8.2,-0.16043,8e-05,16.66609]
[1776864348167,45.03,78439.76,8.2,-0.16043,8e-05,16.66603]
[1776864348516,45.03,78439.81,8.2,-0.16042,8e-05,16.66566]
[1776864350182,45.03,78438.53,8.2,-0.16052,8e-05,16.67215]
[1776864351296,45.03,78438.39,8.2,-0.16053,8e-05,16.67275]
[1776864352082,45.03,78434.88,8.2,-0.16081,8e-05,16.69075]
[1776864357184,45.03,78433.71,8.2,-0.16089,8e-05,16.69591]
[1776864357608,45.03,78433.71,8.2,-0.16089,8e-05,16.69591]
[1776864358464,45.03,78433.71,8.2,-0.16089,8e-05,16.69591]
[1776864361547,45.03,78438.84,8.2,-0.16047,8e-05,16.66888]
[1776864362190,45.03,78438.84,8.2,-0.16047,8e-05,16.66888]
[1776864364005,45.03,78427.36,8.2,-0.16138,8e-05,16.72787]
[1776864364678,45.03,78427.52,8.2,-0.16136,8e-05,16.72685]
[1776864365025,45.03,78427.52,8.2,-0.16136,8e-05,16.72685]
[1776864369973,45.02,78439.36,8.2,-0.16041,8e-05,16.66507]
[1776864375287,45.02,78438.84,8.2,-0.16045,8e-05,16.66728]
[1776864375856,45.02,78440.99,8.2,-0.16028,8e-05,16.65609]
[1776864376300,45.02,78440.99,8.2,-0.16028,8e-05,16.65609]
[1776864379753,45.02,78442.02,8.2,-0.16019,8e-05,16.65044]
[1776864384047,45.02,78436.22,8.2,-0.16064,8e-05,16.67998]
[1776864389408,45.02,78440.08,8.2,-0.16033,8e-05,16.65942]
[1776864394443,45.02,78439.95,8.2,-0.1603,8e-05,16.65558]
[1776864399478,45.02,78441.51,8.2,-0.16017,8e-05,16.64714]
[1776864400581,45.02,78441.78,8.2,-0.16015,8e-05,16.64567]
[1776864400604,45.02,78441.78,8.2,-0.16015,8e-05,16.64567]
[1776864400669,45.02,78441.78,8.2,-0.16015,8e-05,16.64567]
[1776864400795,45.02,78441.78,8.2,-0.16015,8e-05,16.64567]
[1776864400855,45.02,78441.78,8.2,-0.16015,8e-05,16.64567]
[1776864401518,45.02,78441.78,8.2,-0.16015,8e-05,16.64567]
[1776864401565,45.01,78451.7,8.2,-0.15937,8e-05,16.59437]
[1776864402508,45.01,78451.7,8.2,-0.15937,8e-05,16.59437]
[1776864404317,45.01,78454.8,8.2,-0.15912,8e-05,16.57838]
[1776864406547,45.02,78455.04,8.2,-0.1591,8e-05,16.5772]
[1776864408456,45.02,78455.34,8.2,-0.15908,8e-05,16.57568]
[1776864412067,45.02,78454.24,8.2,-0.15917,8e-05,16.58144]
[1776864416875,45.02,78454.08,8.2,-0.15918,8e-05,16.58238]
[1776864418456,45.02,78454.1,8.2,-0.15918,8e-05,16.58232]
[1776864418457,45.02,78454.1,8.2,-0.15918,8e-05,16.58232]
[1776864421495,45.02,78455.55,8.2,-0.15907,8e-05,16.5749]
[1776864426667,45.02,78455.91,8.2,-0.15904,8e-05,16.57326]
[1776864428284,45.02,78455.91,8.2,-0.15904,8e-05,16.57326]
[1776864428355,45.02,78455.91,8.2,-0.15904,8e-05,16.57326]
[1776864430376,45.02,78462.91,8.2,-0.1585,8e-05,16.5372]
[1776864431239,45.02,78467.82,8.2,-0.15811,8e-05,16.51203]
[1776864436743,45.02,78477.77,8.2,-0.15734,8e-05,16.46095]
[1776864441781,45.02,78480.47,8.2,-0.15715,8e-05,16.44851]
[1776864444408,45.02,78481.3,8.2,-0.15709,8e-05,16.4446]
[1776864444486,45.02,78481.3,8.2,-0.15709,8e-05,16.4446]
[1776864444534,45.02,78481.3,8.2,-0.15709,8e-05,16.4446]
[1776864444807,45.02,78492.3,8.2,-0.15624,8e-05,16.38818]
[1776864449842,45.03,78495.97,8.2,-0.15596,8e-05,16.36973]
[1776864450742,45.03,78495.97,8.2,-0.15596,8e-05,16.36973]
[1776864450781,45.03,78495.97,8.2,-0.15596,8e-05,16.36973]
[1776864455576,45.03,78496.72,8.2,-0.15588,8e-05,16.36229]
[1776864457519,45.03,78496.99,8.2,-0.15587,8e-05,16.36128]
[1776864457898,45.03,78493.47,8.2,-0.15614,8e-05,16.37984]
[1776864460128,45.03,78491.8,8.2,-0.15628,8e-05,16.38869]
[1776864465954,45.03,78494.08,8.2,-0.15612,8e-05,16.37854]
[1776864470295,45.04,78492.53,8.2,-0.15625,8e-05,16.3872]
[1776864470298,45.04,78492.53,8.2,-0.15625,8e-05,16.3872]
[1776864470317,45.04,78492.46,8.2,-0.15626,8e-05,16.38777]
[1776864472977,45.04,78486.34,8.2,-0.15674,8e-05,16.41949]
[1776864473005,45.04,78484.86,8.2,-0.15686,8e-05,16.42716]
[1776864478454,45.04,78484.53,8.2,-0.15689,8e-05,16.4296]
[1776864481147,45.04,78485.53,8.2,-0.15682,8e-05,16.42504]
[1776864481456,45.04,78485.53,8.2,-0.15682,8e-05,16.42504]
[1776864482165,45.04,78478.81,8.2,-0.15735,8e-05,16.45993]
[1776864484945,45.04,78467.55,8.2,-0.15824,8e-05,16.51839]
[1776864485493,45.04,78467.55,8.2,-0.15824,8e-05,16.51839]
[1776864486069,45.04,78469.41,8.2,-0.15809,8e-05,16.50886]
[1776864486452,45.04,78469.41,8.2,-0.15809,8e-05,16.50886]
[1776864486454,45.04,78469.41,8.2,-0.15809,8e-05,16.50886]
[1776864486492,45.04,78469.41,8.2,-0.15809,8e-05,16.50886]
[1776864487552,45.04,78470.85,8.2,-0.15798,8e-05,16.50152]
[1776864487104,45.04,78482.03,8.2,-0.15711,8e-05,16.4439]
[1776864487687,45.04,78482.03,8.2,-0.15711,8e-05,16.4439]
[1776864488356,45.04,78482.03,8.2,-0.15711,8e-05,16.4439]
[1776864488457,45.04,78487.51,8.2,-0.15668,8e-05,16.41562]
[1776864488819,45.04,78487.51,8.2,-0.15668,8e-05,16.41562]
[1776864493961,45.04,78483.8,8.2,-0.15697,8e-05,16.43511]
[1776864495119,45.04,78483.71,8.2,-0.15698,8e-05,16.43559]
[1776864495231,45.04,78483.71,8.2,-0.15698,8e-05,16.43559]
[1776864495259,45.04,78483.71,8.2,-0.15698,8e-05,16.43559]
[1776864495519,45.04,78482.93,8.2,-0.15704,8e-05,16.43963]
[1776864496972,45.05,78476.87,8.2,-0.15752,8e-05,16.47107]
[1776864498799,45.05,78471.61,8.2,-0.15793,8e-05,16.49844]
[1776864501037,45.05,78473.27,8.2,-0.15781,8e-05,16.49007]
[1776864504992,45.05,78475.54,8.2,-0.15764,8e-05,16.47883]
[1776864505314,45.05,78475.54,8.2,-0.15764,8e-05,16.47883]
[1776864505692,45.05,78475.82,8.2,-0.15762,8e-05,16.47751]
[1776864510819,45.05,78478.69,8.2,-0.1574,8e-05,16.46339]
[1776864511224,45.05,78478.69,8.2,-0.1574,8e-05,16.46339]
[1776864515942,45.05,78484.38,8.2,-0.15694,8e-05,16.43091]
[1776864517603,45.05,78485.23,8.2,-0.15688,8e-05,16.42673]
[1776864520893,45.06,78486.36,8.2,-0.1568,8e-05,16.42172]
[1776864521351,45.06,78486.39,8.2,-0.1568,8e-05,16.42178]
[1776864522346,45.06,78486.39,8.2,-0.1568,8e-05,16.42178]
[1776864522358,45.06,78486.15,8.2,-0.15682,8e-05,16.42321]
[1776864522878,45.06,78486.15,8.2,-0.15682,8e-05,16.42321]
[1776864526552,45.06,78483.21,8.2,-0.15705,8e-05,16.43843]
[1776864530892,45.06,78481.65,8.2,-0.15718,8e-05,16.44642]
[1776864531421,45.06,78481.05,8.2,-0.15722,8e-05,16.4495]
[1776864532261,45.06,78481.05,8.2,-0.15722,8e-05,16.4495]
[1776864532333,45.06,78481.05,8.2,-0.15722,8e-05,16.4495]
[1776864537463,45.06,78486.51,8.2,-0.1568,8e-05,16.42143]
[1776864538451,45.06,78486.51,8.2,-0.1568,8e-05,16.42143]
[1776864543504,45.06,78485.48,8.2,-0.15688,8e-05,16.427]
[1776864545842,45.06,78483.71,8.2,-0.15702,8e-05,16.4362]
[1776864551560,45.06,78485.8,8.2,-0.15686,8e-05,16.42556]
[1776864556596,45.06,78485.51,8.2,-0.15688,8e-05,16.42719]
[1776864561635,45.06,78480.59,8.2,-0.15727,8e-05,16.4527]
[1776864562918,45.06,78480.48,8.2,-0.15728,8e-05,16.45326]
[1776864568452,45.06,78476.1,8.2,-0.15762,8e-05,16.47573]
[1776864569181,45.06,78475.87,8.2,-0.15764,8e-05,16.47688]
[1776864569689,45.06,78475.57,8.2,-0.15766,8e-05,16.47839]
[1776864571463,45.06,78475.15,8.2,-0.15769,8e-05,16.48065]
[1776864571540,45.06,78475.15,8.2,-0.15769,8e-05,16.48065]
[1776864571603,45.06,78475.15,8.2,-0.15769,8e-05,16.48065]
[1776864573290,45.06,78463.07,8.2,-0.15861,8e-05,16.53916]
[1776864573948,45.06,78463.07,8.2,-0.15861,8e-05,16.53916]
[1776864579760,45.06,78468.53,8.2,-0.15819,8e-05,16.51144]
[1776864585020,45.06,78471.72,8.2,-0.15795,8e-05,16.49543]
[1776864590090,45.06,78472.33,8.2,-0.15791,8e-05,16.49287]
[1776864592904,45.06,78474.9,8.2,-0.15771,8e-05,16.47998]
[1776864594346,45.07,78475.06,8.2,-0.15771,8e-05,16.47943]
[1776864596017,45.07,78471.23,8.2,-0.15801,8e-05,16.49931]
[1776864598515,45.07,78476.96,8.2,-0.15756,8e-05,16.46999]
[1776864599072,45.07,78475.79,8.2,-0.15766,8e-05,16.4763]
[1776864599301,45.07,78475.79,8.2,-0.15766,8e-05,16.4763]
[1776864599349,45.07,78475.79,8.2,-0.15766,8e-05,16.4763]
[1776864599372,45.07,78479.87,8.2,-0.15734,8e-05,16.45539]
[1776864600305,45.07,78491.08,8.2,-0.15647,8e-05,16.39755]
[1776864601207,45.07,78491.08,8.2,-0.15647,8e-05,16.39755]
[1776864601420,45.07,78491.08,8.2,-0.15647,8e-05,16.39755]
[1776864601541,45.07,78491.08,8.2,-0.15647,8e-05,16.39755]
[1776864601700,45.07,78491.35,8.2,-0.15645,8e-05,16.39623]
[1776864601883,45.07,78491.35,8.2,-0.15645,8e-05,16.39623]
[1776864602014,45.07,78491.35,8.2,-0.15645,8e-05,16.39623]
[1776864602126,45.07,78491.35,8.2,-0.15645,8e-05,16.39623]
[1776864602211,45.07,78491.35,8.2,-0.15645,8e-05,16.39623]
[1776864602287,45.07,78471.93,8.2,-0.15796,8e-05,16.49642]
[1776864602801,45.07,78471.93,8.2,-0.15796,8e-05,16.49642]
[1776864603195,45.07,78471.93,8.2,-0.15796,8e-05,16.49642]
[1776864603280,45.07,78471.93,8.2,-0.15796,8e-05,16.49642]
[1776864603475,45.07,78471.93,8.2,-0.15796,8e-05,16.49642]
[1776864603492,45.07,78471.93,8.2,-0.15796,8e-05,16.49642]
[1776864603669,45.07,78449.91,8.2,-0.1597,8e-05,16.6105]
[1776864603853,45.07,78449.91,8.2,-0.1597,8e-05,16.6105]
[1776864604480,45.07,78449.91,8.2,-0.1597,8e-05,16.6105]
[1776864604834,45.07,78444.9,8.2,-0.1601,8e-05,16.63646]
[1776864604984,45.07,78444.9,8.2,-0.1601,8e-05,16.63646]
[1776864606338,45.07,78439.2,8.2,-0.16055,8e-05,16.66585]
[1776864606385,45.07,78439.2,8.2,-0.16055,8e-05,16.66585]
[1776864607924,45.07,78434.33,8.2,-0.16094,8e-05,16.69108]
[1776864608811,45.07,78432.95,8.2,-0.16105,8e-05,16.69828]
[1776864609982,45.07,78445.3,8.2,-0.16007,8e-05,16.63461]
[1776864610745,45.07,78445.3,8.2,-0.16007,8e-05,16.63461]
[1776864610766,45.07,78445.3,8.2,-0.16007,8e-05,16.63461]
[1776864611567,45.07,78445.3,8.2,-0.16007,8e-05,16.63461]
[1776864611703,45.07,78445.3,8.2,-0.16007,8e-05,16.63461]
[1776864613777,45.07,78449.34,8.2,-0.15975,8e-05,16.61393]
[1776864613784,45.07,78449.34,8.2,-0.15975,8e-05,16.61393]
[1776864613906,45.07,78449.34,8.2,-0.15975,8e-05,16.61393]
[1776864614066,45.07,78449.34,8.2,-0.15975,8e-05,16.61393]
[1776864614081,45.07,78449.34,8.2,-0.15975,8e-05,16.61393]
[1776864614181,45.07,78449.34,8.2,-0.15975,8e-05,16.61393]
[1776864614337,45.07,78449.34,8.2,-0.15975,8e-05,16.61393]
[1776864614359,45.07,78453.4,8.2,-0.15944,8e-05,16.59318]
[1776864618034,45.07,78465.16,8.2,-0.15851,8e-05,16.5326]
[1776864618764,45.07,78465.16,8.2,-0.15851,8e-05,16.5326]
[1776864619173,45.07,78465.16,8.2,-0.15851,8e-05,16.5326]
[1776864620261,45.07,78464.81,8.2,-0.15854,8e-05,16.5346]
[1776864620740,45.07,78464.81,8.2,-0.15854,8e-05,16.5346]
[1776864620746,45.07,78464.81,8.2,-0.15854,8e-05,16.5346]
[1776864620800,45.07,78465.56,8.2,-0.15848,8e-05,16.53081]
[1776864624591,45.07,78465.87,8.2,-0.15846,8e-05,16.52936]
[1776864624621,45.07,78465.87,8.2,-0.15846,8e-05,16.52936]
[1776864624708,45.07,78465.87,8.2,-0.15846,8e-05,16.52936]
[1776864626009,45.07,78463.04,8.2,-0.15869,8e-05,16.54412]
[1776864626090,45.07,78473.15,8.2,-0.1579,8e-05,16.49204]
[1776864628144,45.07,78476.44,8.2,-0.15764,8e-05,16.47529]
[1776864629458,45.07,78467.44,8.2,-0.15835,8e-05,16.52187]
[1776864631647,45.07,78468.66,8.2,-0.15826,8e-05,16.51577]
[1776864634073,45.08,78470.75,8.2,-0.15807,8e-05,16.50128]
[1776864637422,45.08,78462.78,8.2,-0.1587,8e-05,16.54272]
[1776864637725,45.08,78462.78,8.2,-0.1587,8e-05,16.54272]
[1776864642836,45.08,78473.33,8.2,-0.15788,8e-05,16.4888]
[1776864643729,45.08,78473.33,8.2,-0.15788,8e-05,16.4888]
[1776864646464,45.08,78464.88,8.2,-0.15855,8e-05,16.53282]
[1776864648549,45.08,78474.98,8.2,-0.15776,8e-05,16.48105]
[1776864653814,45.08,78472.03,8.2,-0.158,8e-05,16.49702]
[1776864657399,45.08,78472.48,8.2,-0.15797,8e-05,16.49499]
[1776864661905,45.09,78467.41,8.2,-0.15838,8e-05,16.5221]
[1776864665911,45.09,78467.75,8.2,-0.15836,8e-05,16.52078]
[1776864666518,45.09,78486.88,8.2,-0.15687,8e-05,16.42225]
[1776864667477,45.09,78486.88,8.2,-0.15687,8e-05,16.42225]
[1776864667593,45.09,78486.88,8.2,-0.15687,8e-05,16.42225]
[1776864667633,45.09,78486.88,8.2,-0.15687,8e-05,16.42225]
[1776864668828,45.09,78497.06,8.2,-0.15608,8e-05,16.37029]
[1776864670236,45.09,78496.16,8.2,-0.15616,8e-05,16.37523]
[1776864670237,45.09,78496.16,8.2,-0.15616,8e-05,16.37523]
[1776864673277,45.09,78493.45,8.2,-0.15638,8e-05,16.39001]
[1776864673617,45.09,78493.45,8.2,-0.15638,8e-05,16.39001]
[1776864673795,45.09,78514.24,8.2,-0.15477,8e-05,16.28306]
[1776864676218,45.09,78517.72,8.2,-0.15451,8e-05,16.26564]
[1776864676711,45.09,78517.72,8.2,-0.15451,8e-05,16.26564]
[1776864677085,45.1,78508.8,8.2,-0.15521,8e-05,16.31192]
[1776864677453,45.1,78521.18,8.2,-0.15425,8e-05,16.24828]
[1776864679642,45.1,78523.66,8.2,-0.15407,8e-05,16.23576]
[1776864679784,45.1,78523.66,8.2,-0.15407,8e-05,16.23576]
[1776864679657,45.1,78517.5,8.2,-0.15454,8e-05,16.2678]
[1776864680474,45.1,78509.43,8.2,-0.15517,8e-05,16.30985]
[1776864681354,45.1,78509.43,8.2,-0.15517,8e-05,16.30985]
[1776864681386,45.1,78509.43,8.2,-0.15517,8e-05,16.30985]
[1776864681388,45.1,78509.43,8.2,-0.15517,8e-05,16.30985]
[1776864681562,45.1,78520.11,8.2,-0.15436,8e-05,16.25515]
[1776864682119,45.1,78520.11,8.2,-0.15436,8e-05,16.25515]
[1776864682235,45.1,78520.11,8.2,-0.15436,8e-05,16.25515]
[1776864685809,45.1,78524.31,8.2,-0.15404,8e-05,16.23429]
[1776864687079,45.1,78534.41,8.2,-0.15328,8e-05,16.18279]
[1776864692015,45.11,78525.66,8.2,-0.15397,8e-05,16.22751]
[1776864692101,45.11,78525.66,8.2,-0.15397,8e-05,16.22751]
[1776864692605,45.11,78525.66,8.2,-0.15397,8e-05,16.22751]
[1776864692657,45.11,78524.12,8.2,-0.15409,8e-05,16.23555]
[1776864692929,45.11,78524.12,8.2,-0.15409,8e-05,16.23555]
[1776864693532,45.11,78524.12,8.2,-0.15409,8e-05,16.23555]
[1776864693623,45.11,78524.12,8.2,-0.15409,8e-05,16.23555]
[1776864693634,45.11,78520.48,8.2,-0.15437,8e-05,16.2544]
[1776864694518,45.11,78520.48,8.2,-0.15437,8e-05,16.2544]
[1776864694576,45.12,78518.81,8.2,-0.15451,8e-05,16.26339]
[1776864695837,45.12,78515.64,8.2,-0.15475,8e-05,16.27993]
[1776864696193,45.12,78515.64,8.2,-0.15475,8e-05,16.27993]
[1776864697060,45.12,78514.93,8.2,-0.15481,8e-05,16.28393]
[1776864697309,45.12,78514.93,8.2,-0.15481,8e-05,16.28393]
[1776864697578,45.12,78514.93,8.2,-0.15481,8e-05,16.28393]
[1776864697597,45.12,78528.84,8.2,-0.15375,8e-05,16.21239]
[1776864698617,45.12,78528.84,8.2,-0.15375,8e-05,16.21239]
[1776864699917,45.12,78543.59,8.2,-0.15262,8e-05,16.13663]
[1776864701293,45.12,78544.77,8.2,-0.15256,8e-05,16.13262]
[1776864701658,45.12,78544.77,8.2,-0.15256,8e-05,16.13262]
[1776864701715,45.12,78625.1,8.2,-0.14651,7e-05,15.7188]
[1776864702429,45.12,78625.1,8.2,-0.14651,7e-05,15.7188]
[1776864702779,45.12,78625.1,8.2,-0.14651,7e-05,15.7188]
[1776864702762,45.13,78669.03,8.2,-0.1433,7e-05,15.49495]
[1776864702974,45.13,78669.03,8.2,-0.1433,7e-05,15.49495]
[1776864703510,45.13,78669.03,8.2,-0.1433,7e-05,15.49495]
[1776864703624,45.13,78669.03,8.2,-0.1433,7e-05,15.49495]
[1776864704018,45.15,78680.77,8.2,-0.14257,7e-05,15.44377]
[1776864704040,45.15,78680.77,8.2,-0.14257,7e-05,15.44377]
[1776864704252,45.15,78680.77,8.2,-0.14257,7e-05,15.44377]
[1776864704800,45.16,78676.19,8.2,-0.14291,7e-05,15.46782]
[1776864705654,45.16,78676.19,8.2,-0.14291,7e-05,15.46782]
[1776864705775,45.16,78662.02,8.2,-0.14395,7e-05,15.54113]
[1776864706206,45.16,78662.02,8.2,-0.14395,7e-05,15.54113]
[1776864706270,45.16,78662.02,8.2,-0.14395,7e-05,15.54113]
[1776864706572,45.16,78662.02,8.2,-0.14395,7e-05,15.54113]
[1776864706768,45.16,78634.91,8.2,-0.14596,7e-05,15.68125]
[1776864708839,45.16,78626.3,8.2,-0.14661,7e-05,15.72606]
[1776864708680,45.16,78609.31,8.2,-0.14788,7e-05,15.81393]
[1776864709275,45.16,78609.31,8.2,-0.14788,7e-05,15.81393]
[1776864709844,45.16,78598.86,8.2,-0.14867,7e-05,15.86818]
[1776864710297,45.16,78598.86,8.2,-0.14867,7e-05,15.86818]
[1776864711856,45.16,78592.95,8.2,-0.14912,8e-05,15.89903]
[1776864712821,45.18,78606.02,8.2,-0.14822,7e-05,15.8378]
[1776864713207,45.18,78606.02,8.2,-0.14822,7e-05,15.8378]
[1776864713548,45.18,78606.02,8.2,-0.14822,7e-05,15.8378]
[1776864713852,45.18,78606.02,8.2,-0.14822,7e-05,15.8378]
[1776864714856,45.21,78624.69,8.2,-0.14699,7e-05,15.75312]
[1776864715387,45.21,78624.69,8.2,-0.14699,7e-05,15.75312]
[1776864715748,45.21,78643.72,8.2,-0.14558,7e-05,15.65535]
[1776864717933,45.26,78647.52,8.2,-0.14557,7e-05,15.65561]
[1776864718768,45.28,78646.2,8.2,-0.14574,7e-05,15.66751]
[1776864720657,45.29,78652.64,8.2,-0.14533,7e-05,15.63943]
[1776864720751,45.29,78652.64,8.2,-0.14533,7e-05,15.63943]
[1776864720782,45.31,78614.66,8.2,-0.14822,7e-05,15.83945]
[1776864720928,45.31,78614.66,8.2,-0.14822,7e-05,15.83945]
[1776864721049,45.31,78614.66,8.2,-0.14822,7e-05,15.83945]
[1776864721373,45.31,78614.66,8.2,-0.14822,7e-05,15.83945]
[1776864721540,45.31,78614.66,8.2,-0.14822,7e-05,15.83945]
[1776864721800,45.32,78588.91,8.2,-0.15021,8e-05,15.97628]
[1776864724934,45.32,78593.35,8.2,-0.1499,8e-05,15.95482]
[1776864725085,45.32,78593.35,8.2,-0.1499,8e-05,15.95482]
[1776864725830,45.32,78607.29,8.2,-0.14886,7e-05,15.88391]
[1776864726836,45.33,78628.54,8.2,-0.14729,7e-05,15.77565]
[1776864727501,45.33,78628.54,8.2,-0.14729,7e-05,15.77565]
[1776864729081,45.33,78611.3,8.2,-0.14859,7e-05,15.86548]
[1776864729387,45.33,78611.3,8.2,-0.14859,7e-05,15.86548]
[1776864729858,45.35,78597.67,8.2,-0.14971,8e-05,15.94231]
[1776864730899,45.36,78603.24,8.2,-0.14938,7e-05,15.91964]
[1776864731435,45.36,78603.24,8.2,-0.14938,7e-05,15.91964]
[1776864731873,45.38,78619.07,8.2,-0.14826,7e-05,15.84328]
[1776864732189,45.38,78619.07,8.2,-0.14826,7e-05,15.84328]
[1776864733887,45.42,78604.78,8.2,-0.14953,7e-05,15.93086]
[1776864735683,45.43,78596.28,8.2,-0.15025,8e-05,15.98025]
[1776864736769,45.45,78588.69,8.2,-0.15089,8e-05,16.02422]
[1776864738313,45.45,78583.23,8.2,-0.15131,8e-05,16.05246]
[1776864738336,45.45,78583.23,8.2,-0.15131,8e-05,16.05246]
[1776864738922,45.45,78593.93,8.2,-0.15051,8e-05,15.99826]
[1776864742854,45.46,78593.28,8.2,-0.15062,8e-05,16.00596]
[1776864743221,45.46,78586.77,8.2,-0.15112,8e-05,16.03984]
[1776864743590,45.46,78586.77,8.2,-0.15112,8e-05,16.03984]
[1776864743849,45.46,78586.77,8.2,-0.15112,8e-05,16.03984]
[1776864743919,45.46,78576.8,8.2,-0.15187,8e-05,16.09102]
[1776864744610,45.46,78576.8,8.2,-0.15187,8e-05,16.09102]
[1776864744636,45.46,78547.87,8.2,-0.15407,8e-05,16.23896]
[1776864745117,45.46,78547.87,8.2,-0.15407,8e-05,16.23896]
[1776864747001,45.46,78540.99,8.2,-0.1546,8e-05,16.27444]
[1776864747169,45.46,78540.99,8.2,-0.1546,8e-05,16.27444]
[1776864747680,45.46,78540.99,8.2,-0.1546,8e-05,16.27444]
[1776864747687,45.46,78535.99,8.2,-0.15498,8e-05,16.3]
[1776864747947,45.46,78535.99,8.2,-0.15498,8e-05,16.3]
[1776864748168,45.46,78535.99,8.2,-0.15498,8e-05,16.3]
[1776864748228,45.46,78535.99,8.2,-0.15498,8e-05,16.3]
[1776864748240,45.46,78535.99,8.2,-0.15498,8e-05,16.3]
[1776864748425,45.46,78535.99,8.2,-0.15498,8e-05,16.3]
[1776864748553,45.46,78535.99,8.2,-0.15498,8e-05,16.3]
[1776864748793,45.46,78535.99,8.2,-0.15498,8e-05,16.3]
[1776864748891,45.47,78520.28,8.2,-0.15619,8e-05,16.38062]
[1776864748993,45.47,78520.28,8.2,-0.15619,8e-05,16.38062]
[1776864749016,45.47,78520.28,8.2,-0.15619,8e-05,16.38062]
[1776864749121,45.47,78520.28,8.2,-0.15619,8e-05,16.38062]
[1776864749453,45.47,78520.28,8.2,-0.15619,8e-05,16.38062]
[1776864749537,45.47,78489.12,8.2,-0.15861,8e-05,16.53992]
[1776864750017,45.47,78466.82,8.2,-0.16035,8e-05,16.65398]
[1776864753214,45.47,78474.15,8.2,-0.15974,8e-05,16.61235]
[1776864754374,45.47,78481.14,8.2,-0.1592,8e-05,16.57668]
[1776864754410,45.47,78481.14,8.2,-0.1592,8e-05,16.57668]
[1776864754573,45.47,78481.14,8.2,-0.1592,8e-05,16.57668]
[1776864754774,45.47,78475.94,8.2,-0.15961,8e-05,16.60325]
[1776864754931,45.47,78475.94,8.2,-0.15961,8e-05,16.60325]
[1776864755410,45.47,78475.94,8.2,-0.15961,8e-05,16.60325]
[1776864756757,45.47,78464.02,8.2,-0.16054,8e-05,16.66428]
[1776864758345,45.47,78466.7,8.2,-0.16033,8e-05,16.65066]
[1776864758471,45.47,78466.7,8.2,-0.16033,8e-05,16.65066]
[1776864758502,45.47,78466.7,8.2,-0.16033,8e-05,16.65066]
[1776864759901,45.47,78448.87,8.2,-0.16174,8e-05,16.74206]
[1776864763509,45.47,78442.17,8.2,-0.16227,8e-05,16.7765]
[1776864763651,45.47,78442.17,8.2,-0.16227,8e-05,16.7765]
[1776864767030,45.47,78439.44,8.2,-0.16249,8e-05,16.79042]
[1776864769506,45.47,78440.21,8.2,-0.16242,8e-05,16.78644]
[1776864769767,45.47,78437.32,8.2,-0.16265,8e-05,16.80124]
[1776864770837,45.47,78437.32,8.2,-0.16265,8e-05,16.80124]
[1776864770949,45.47,78437.32,8.2,-0.16265,8e-05,16.80124]
[1776864770953,45.47,78437.32,8.2,-0.16265,8e-05,16.80124]
[1776864770889,45.47,78423.33,8.2,-0.16376,8e-05,16.87271]
[1776864771022,45.47,78423.33,8.2,-0.16376,8e-05,16.87271]
[1776864771034,45.47,78423.33,8.2,-0.16376,8e-05,16.87271]
[1776864771969,45.47,78412.99,8.2,-0.16459,8e-05,16.92543]
[1776864773944,45.47,78403.89,8.2,-0.16532,8e-05,16.9719]
[1776864774508,45.47,78402.59,8.2,-0.16542,8e-05,16.97838]
[1776864775140,45.47,78395.77,8.2,-0.16596,8e-05,17.01301]
[1776864776280,45.47,78398.89,8.2,-0.16571,8e-05,16.9969]
[1776864776382,45.47,78398.89,8.2,-0.16571,8e-05,16.9969]
[1776864776392,45.47,78398.89,8.2,-0.16571,8e-05,16.9969]
[1776864776972,45.47,78392.87,8.2,-0.16619,8e-05,17.02742]
[1776864777208,45.47,78392.87,8.2,-0.16619,8e-05,17.02742]
[1776864777412,45.47,78392.87,8.2,-0.16619,8e-05,17.02742]
[1776864777607,45.47,78392.87,8.2,-0.16619,8e-05,17.02742]
[1776864777874,45.47,78392.87,8.2,-0.16619,8e-05,17.02742]
[1776864777877,45.47,78392.87,8.2,-0.16619,8e-05,17.02742]
[1776864778026,45.47,78384.34,8.2,-0.16687,8e-05,17.07082]
[1776864778289,45.47,78384.34,8.2,-0.16687,8e-05,17.07082]
[1776864778567,45.47,78384.34,8.2,-0.16687,8e-05,17.07082]
[1776864779718,45.47,78383.84,8.2,-0.16691,8e-05,17.07322]
[1776864779932,45.46,78396.01,8.2,-0.16593,8e-05,17.011]
[1776864780144,45.46,78396.01,8.2,-0.16593,8e-05,17.011]
[1776864780994,45.46,78404.91,8.2,-0.16522,8e-05,16.96553]
[1776864781086,45.46,78404.91,8.2,-0.16522,8e-05,16.96553]
[1776864781625,45.46,78404.91,8.2,-0.16522,8e-05,16.96553]
[1776864781671,45.46,78409.63,8.2,-0.16484,8e-05,16.94144]
[1776864783554,45.46,78414.23,8.2,-0.16447,8e-05,16.91783]
[1776864783741,45.46,78414.23,8.2,-0.16447,8e-05,16.91783]
[1776864783833,45.46,78416.59,8.2,-0.16428,8e-05,16.90568]
[1776864786376,45.46,78419.82,8.2,-0.16402,8e-05,16.88872]
[1776864787092,45.46,78423.86,8.2,-0.16369,8e-05,16.86788]
[1776864787305,45.46,78415.65,8.2,-0.16434,8e-05,16.9096]
[1776864788327,45.46,78415.65,8.2,-0.16434,8e-05,16.9096]
[1776864791328,45.46,78416.41,8.2,-0.16428,8e-05,16.90546]
[1776864791873,45.46,78413.24,8.2,-0.16453,8e-05,16.92155]
[1776864794066,45.46,78414.55,8.2,-0.16442,8e-05,16.9147]
[1776864794342,45.46,78414.55,8.2,-0.16442,8e-05,16.9147]
[1776864794851,45.46,78414.55,8.2,-0.16442,8e-05,16.9147]
[1776864794941,45.46,78415.95,8.2,-0.16431,8e-05,16.90748]
[1776864795191,45.46,78415.95,8.2,-0.16431,8e-05,16.90748]
[1776864795283,45.46,78415.95,8.2,-0.16431,8e-05,16.90748]
[1776864795971,45.46,78437.73,8.2,-0.16258,8e-05,16.79604]
[1776864796855,45.46,78437.73,8.2,-0.16258,8e-05,16.79604]
[1776864797125,45.46,78445.69,8.2,-0.16194,8e-05,16.75528]
[1776864797831,45.46,78445.69,8.2,-0.16194,8e-05,16.75528]
[1776864799059,45.46,78447.98,8.2,-0.16176,8e-05,16.74351]
[1776864799080,45.46,78447.98,8.2,-0.16176,8e-05,16.74351]
[1776864799796,45.46,78447.98,8.2,-0.16176,8e-05,16.74351]
[1776864799877,45.46,78460.62,8.2,-0.16077,8e-05,16.6789]
[1776864801447,45.46,78454.87,8.2,-0.16122,8e-05,16.70818]
[1776864801586,45.46,78454.87,8.2,-0.16122,8e-05,16.70818]
[1776864801886,45.46,78454.87,8.2,-0.16122,8e-05,16.70818]
[1776864802342,45.46,78459.1,8.2,-0.16088,8e-05,16.68643]
[1776864802875,45.46,78473.57,8.2,-0.15975,8e-05,16.61237]
[1776864803204,45.46,78473.57,8.2,-0.15975,8e-05,16.61237]
[1776864803869,45.46,78473.57,8.2,-0.15975,8e-05,16.61237]
[1776864803893,45.46,78487.93,8.2,-0.15862,8e-05,16.53879]
[1776864804705,45.46,78487.93,8.2,-0.15862,8e-05,16.53879]
[1776864805106,45.46,78491.81,8.2,-0.15832,8e-05,16.51889]
[1776864805146,45.46,78491.81,8.2,-0.15832,8e-05,16.51889]
[1776864805618,45.46,78491.81,8.2,-0.15832,8e-05,16.51889]
[1776864805716,45.46,78491.81,8.2,-0.15832,8e-05,16.51889]
[1776864806134,45.46,78497.62,8.2,-0.15787,8e-05,16.48914]
[1776864806730,45.46,78497.62,8.2,-0.15787,8e-05,16.48914]
[1776864806852,45.46,78497.62,8.2,-0.15787,8e-05,16.48914]
[1776864806954,45.46,78515.05,8.2,-0.15652,8e-05,16.40001]
[1776864807066,45.46,78515.05,8.2,-0.15652,8e-05,16.40001]
[1776864807070,45.46,78515.05,8.2,-0.15652,8e-05,16.40001]
[1776864809115,45.46,78522.94,8.2,-0.15591,8e-05,16.35971]
[1776864809203,45.46,78522.94,8.2,-0.15591,8e-05,16.35971]
[1776864809234,45.46,78522.94,8.2,-0.15591,8e-05,16.35971]
[1776864809517,45.46,78522.94,8.2,-0.15591,8e-05,16.35971]
[1776864809767,45.46,78522.94,8.2,-0.15591,8e-05,16.35971]
[1776864809996,45.46,78522.94,8.2,-0.15591,8e-05,16.35971]
[1776864810035,45.46,78507.14,8.2,-0.15713,8e-05,16.44056]
[1776864810239,45.46,78507.14,8.2,-0.15713,8e-05,16.44056]
[1776864810391,45.46,78507.14,8.2,-0.15713,8e-05,16.44056]
[1776864810647,45.46,78507.14,8.2,-0.15713,8e-05,16.44056]
[1776864810668,45.46,78507.14,8.2,-0.15713,8e-05,16.44056]
[1776864810936,45.46,78507.14,8.2,-0.15713,8e-05,16.44056]
[1776864810958,45.46,78482.94,8.2,-0.15901,8e-05,16.5643]
[1776864812804,45.46,78482.91,8.2,-0.15898,8e-05,16.56027]
[1776864813467,45.46,78483.8,8.2,-0.15891,8e-05,16.55562]
[1776864813549,45.46,78483.8,8.2,-0.15891,8e-05,16.55562]
[1776864813614,45.46,78483.8,8.2,-0.15891,8e-05,16.55562]
[1776864813672,45.46,78483.8,8.2,-0.15891,8e-05,16.55562]
[1776864813983,45.46,78483.8,8.2,-0.15891,8e-05,16.55562]
[1776864813710,45.46,78480.88,8.2,-0.15914,8e-05,16.57044]
[1776864814573,45.46,78480.88,8.2,-0.15914,8e-05,16.57044]
[1776864814743,45.46,78464.41,8.2,-0.16043,8e-05,16.65467]
[1776864816816,45.46,78462.52,8.2,-0.16058,8e-05,16.66426]
[1776864816825,45.46,78462.52,8.2,-0.16058,8e-05,16.66426]
[1776864819271,45.46,78470.23,8.2,-0.15997,8e-05,16.62464]
[1776864819360,45.46,78470.23,8.2,-0.15997,8e-05,16.62464]
[1776864819431,45.46,78470.23,8.2,-0.15997,8e-05,16.62464]
[1776864819453,45.46,78470.23,8.2,-0.15997,8e-05,16.62464]
[1776864819597,45.46,78470.23,8.2,-0.15997,8e-05,16.62464]
[1776864819648,45.46,78470.23,8.2,-0.15997,8e-05,16.62464]
[1776864819975,45.46,78470.23,8.2,-0.15997,8e-05,16.62464]
[1776864819902,45.45,78480.82,8.2,-0.15914,8e-05,16.57048]
[1776864820307,45.45,78480.82,8.2,-0.15914,8e-05,16.57048]
[1776864820309,45.45,78480.82,8.2,-0.15914,8e-05,16.57048]
[1776864820540,45.45,78480.82,8.2,-0.15914,8e-05,16.57048]
[1776864820551,45.45,78480.82,8.2,-0.15914,8e-05,16.57048]
[1776864820610,45.45,78480.82,8.2,-0.15914,8e-05,16.57048]
[1776864820810,45.45,78480.82,8.2,-0.15914,8e-05,16.57048]
[1776864820913,45.45,78480.82,8.2,-0.15914,8e-05,16.57048]
[1776864820971,45.45,78480.82,8.2,-0.15914,8e-05,16.57048]
[1776864821006,45.45,78481.33,8.2,-0.1591,8e-05,16.56776]
[1776864821415,45.45,78481.33,8.2,-0.1591,8e-05,16.56776]
[1776864821572,45.45,78471.2,8.2,-0.15989,8e-05,16.6196]
[1776864823672,45.45,78461.66,8.2,-0.16064,8e-05,16.66834]
[1776864824058,45.45,78464.65,8.2,-0.1604,8e-05,16.65298]
[1776864825064,45.45,78470.03,8.2,-0.15998,8e-05,16.62542]
[1776864825480,45.45,78470.03,8.2,-0.15998,8e-05,16.62542]
[1776864825958,45.45,78470.03,8.2,-0.15998,8e-05,16.62542]
[1776864826006,45.45,78473.58,8.2,-0.1597,8e-05,16.60726]
[1776864826090,45.45,78473.58,8.2,-0.1597,8e-05,16.60726]
[1776864826658,45.45,78473.58,8.2,-0.1597,8e-05,16.60726]
[1776864826696,45.45,78473.58,8.2,-0.1597,8e-05,16.60726]
[1776864826733,45.45,78473.58,8.2,-0.1597,8e-05,16.60726]
[1776864826888,45.45,78473.58,8.2,-0.1597,8e-05,16.60726]
[1776864827677,45.45,78481.74,8.2,-0.15906,8e-05,16.5654]
[1776864827679,45.45,78503.21,8.2,-0.15739,8e-05,16.45553]
[1776864830860,45.45,78504.54,8.2,-0.15729,8e-05,16.44887]
[1776864831939,45.45,78501.3,8.2,-0.15754,8e-05,16.46551]
[1776864831941,45.45,78501.3,8.2,-0.15754,8e-05,16.46551]
[1776864834540,45.45,78490.28,8.2,-0.1584,8e-05,16.52189]
[1776864835261,45.45,78499.04,8.2,-0.15772,8e-05,16.47706]
[1776864836333,45.45,78505.52,8.2,-0.15722,8e-05,16.44395]
[1776864836874,45.45,78505.52,8.2,-0.15722,8e-05,16.44395]
[1776864838017,45.45,78507.34,8.2,-0.15708,8e-05,16.43471]
[1776864838037,45.45,78508.05,8.2,-0.15702,8e-05,16.43115]
[1776864838446,45.45,78508.05,8.2,-0.15702,8e-05,16.43115]
[1776864838466,45.45,78508.05,8.2,-0.15702,8e-05,16.43115]
[1776864839013,45.45,78519.25,8.2,-0.15616,8e-05,16.37396]
[1776864839994,45.45,78519.25,8.2,-0.15616,8e-05,16.37396]
[1776864839830,45.45,78535.69,8.2,-0.15489,8e-05,16.28977]
[1776864840587,45.45,78535.69,8.2,-0.15489,8e-05,16.28977]
[1776864841160,45.45,78535.67,8.2,-0.1549,8e-05,16.28989]
[1776864842475,45.45,78538.71,8.2,-0.15466,8e-05,16.27435]
[1776864842609,45.45,78538.71,8.2,-0.15466,8e-05,16.27435]
[1776864842960,45.45,78538.71,8.2,-0.15466,8e-05,16.27435]
[1776864843735,45.45,78537.38,8.2,-0.15477,8e-05,16.28117]
[1776864843767,45.45,78537.38,8.2,-0.15477,8e-05,16.28117]
[1776864843858,45.45,78522.7,8.2,-0.15589,8e-05,16.35624]
[1776864847164,45.46,78528.33,8.2,-0.15546,8e-05,16.32762]
[1776864847597,45.46,78528.33,8.2,-0.15546,8e-05,16.32762]
[1776864847811,45.46,78531.73,8.2,-0.1552,8e-05,16.31033]
[1776864848699,45.46,78531.73,8.2,-0.1552,8e-05,16.31033]
[1776864849567,45.46,78532.18,8.2,-0.15517,8e-05,16.30798]
[1776864849780,45.46,78547.44,8.2,-0.154,8e-05,16.22989]
[1776864852381,45.46,78554.15,8.2,-0.15349,8e-05,16.19573]
[1776864852807,45.46,78541.16,8.2,-0.15448,8e-05,16.26229]
[1776864853085,45.46,78541.16,8.2,-0.15448,8e-05,16.26229]
[1776864853814,45.46,78554.58,8.2,-0.15346,8e-05,16.19368]
[1776864856835,45.46,78534.69,8.2,-0.15498,8e-05,16.29521]
[1776864861351,45.45,78524.52,8.2,-0.15575,8e-05,16.34649]
[1776864861497,45.45,78524.52,8.2,-0.15575,8e-05,16.34649]
[1776864861576,45.45,78524.52,8.2,-0.15575,8e-05,16.34649]
[1776864861870,45.45,78507.55,8.2,-0.15705,8e-05,16.43304]
[1776864862785,45.45,78507.55,8.2,-0.15705,8e-05,16.43304]
[1776864862893,45.45,78486.38,8.2,-0.15869,8e-05,16.54125]
[1776864864347,45.45,78482.96,8.2,-0.15896,8e-05,16.55855]
[1776864864626,45.45,78482.96,8.2,-0.15896,8e-05,16.55855]
[1776864864891,45.45,78481.74,8.2,-0.15905,8e-05,16.56457]
[1776864866467,45.45,78478.86,8.2,-0.15927,8e-05,16.57892]
[1776864866488,45.45,78478.86,8.2,-0.15927,8e-05,16.57892]
[1776864866505,45.45,78478.86,8.2,-0.15927,8e-05,16.57892]
[1776864866713,45.45,78478.86,8.2,-0.15927,8e-05,16.57892]
[1776864866825,45.45,78478.86,8.2,-0.15927,8e-05,16.57892]
[1776864866907,45.45,78478.86,8.2,-0.15927,8e-05,16.57892]
[1776864866966,45.45,78460.65,8.2,-0.16069,8e-05,16.67161]
[1776864867109,45.45,78460.65,8.2,-0.16069,8e-05,16.67161]
[1776864867180,45.45,78460.65,8.2,-0.16069,8e-05,16.67161]
[1776864868440,45.45,78453.86,8.2,-0.16122,8e-05,16.70608]
[1776864870405,45.45,78446.33,8.2,-0.16181,8e-05,16.74399]
[1776864872375,45.44,78444.21,8.2,-0.16193,8e-05,16.75004]
[1776864874595,45.44,78445.6,8.2,-0.16181,8e-05,16.7423]
[1776864875287,45.44,78439.9,8.2,-0.16226,8e-05,16.7711]
[1776864875968,45.44,78422.98,8.2,-0.1636,8e-05,16.85718]
[1776864881075,45.44,78420.62,8.2,-0.16376,8e-05,16.86735]
[1776864882188,45.43,78419.41,8.2,-0.16384,8e-05,16.87252]
[1776864883021,45.43,78409.35,8.2,-0.16463,8e-05,16.9234]
[1776864884847,45.43,78411.16,8.2,-0.16448,8e-05,16.91381]
[1776864889998,45.42,78408.72,8.2,-0.16465,8e-05,16.92416]
[1776864890258,45.42,78414.39,8.2,-0.16419,8e-05,16.89474]
[1776864890417,45.42,78414.39,8.2,-0.16419,8e-05,16.89474]
[1776864890703,45.42,78414.39,8.2,-0.16419,8e-05,16.89474]
[1776864891078,45.42,78423.53,8.2,-0.16345,8e-05,16.84762]
[1776864891090,45.42,78423.53,8.2,-0.16345,8e-05,16.84762]
[1776864891393,45.42,78423.53,8.2,-0.16345,8e-05,16.84762]
[1776864892085,45.42,78419.39,8.2,-0.16377,8e-05,16.86824]
[1776864892932,45.42,78419.39,8.2,-0.16377,8e-05,16.86824]
[1776864893034,45.42,78419.39,8.2,-0.16377,8e-05,16.86792]
[1776864893539,45.42,78419.39,8.2,-0.16377,8e-05,16.86792]
[1776864895835,45.42,78425.78,8.2,-0.16325,8e-05,16.83476]
[1776864896519,45.41,78423.45,8.2,-0.16342,8e-05,16.84571]
[1776864896522,45.41,78423.45,8.2,-0.16342,8e-05,16.84571]
[1776864896972,45.41,78433.9,8.2,-0.16259,8e-05,16.79182]
[1776864897959,45.41,78455.1,8.2,-0.16091,8e-05,16.68301]
[1776864898111,45.41,78455.1,8.2,-0.16091,8e-05,16.68301]
[1776864898440,45.41,78455.1,8.2,-0.16091,8e-05,16.68301]
[1776864898988,45.41,78455.1,8.2,-0.16091,8e-05,16.68301]
[1776864900186,45.41,78465.17,8.2,-0.16011,8e-05,16.63106]
[1776864902011,45.41,78450.47,8.2,-0.16126,8e-05,16.7059]
[1776864907219,45.41,78445.06,8.2,-0.16167,8e-05,16.73261]
[1776864908439,45.41,78444.93,8.2,-0.16168,8e-05,16.73275]
[1776864908849,45.41,78444.93,8.2,-0.16168,8e-05,16.73275]
[1776864909444,45.4,78454.32,8.2,-0.16093,8e-05,16.68441]
[1776864911804,45.4,78456.79,8.2,-0.16073,8e-05,16.67126]
[1776864912134,45.4,78458.28,8.2,-0.16061,8e-05,16.66341]
[1776864914091,45.4,78462.54,8.2,-0.16027,8e-05,16.6414]
[1776864914746,45.4,78458.07,8.2,-0.16062,8e-05,16.66409]
[1776864915793,45.4,78448.35,8.2,-0.16138,8e-05,16.71361]
[1776864915862,45.4,78448.35,8.2,-0.16138,8e-05,16.71361]
[1776864915930,45.4,78448.35,8.2,-0.16138,8e-05,16.71361]
[1776864915943,45.4,78448.35,8.2,-0.16138,8e-05,16.71361]
[1776864916342,45.4,78455.52,8.2,-0.16081,8e-05,16.67664]
[1776864916997,45.4,78434.42,8.2,-0.16247,8e-05,16.78434]
[1776864919025,45.4,78423.53,8.2,-0.16333,8e-05,16.8392]
[1776864919437,45.4,78438.77,8.2,-0.16211,8e-05,16.76079]
[1776864920714,45.4,78438.77,8.2,-0.16211,8e-05,16.76079]
[1776864921631,45.39,78443.28,8.2,-0.16175,8e-05,16.73737]
[1776864922091,45.39,78443.28,8.2,-0.16175,8e-05,16.73737]
[1776864922466,45.39,78448.87,8.2,-0.1613,8e-05,16.70844]
[1776864926129,45.39,78429.23,8.2,-0.16284,8e-05,16.80773]
[1776864928130,45.39,78426.82,8.2,-0.16302,8e-05,16.81964]
[1776864928360,45.39,78427.48,8.2,-0.16297,8e-05,16.81584]
[1776864928516,45.39,78427.48,8.2,-0.16297,8e-05,16.81584]
[1776864928741,45.39,78413.2,8.2,-0.1641,8e-05,16.88845]
[1776864929434,45.39,78413.2,8.2,-0.1641,8e-05,16.88845]
[1776864929783,45.39,78413.2,8.2,-0.1641,8e-05,16.88845]
[1776864929988,45.39,78413.2,8.2,-0.1641,8e-05,16.88845]
[1776864930026,45.39,78413.2,8.2,-0.1641,8e-05,16.88845]
[1776864930043,45.39,78413.2,8.2,-0.1641,8e-05,16.88845]
[1776864930035,45.39,78408.7,8.2,-0.16445,8e-05,16.91111]
[1776864930144,45.39,78408.7,8.2,-0.16445,8e-05,16.91111]
[1776864930282,45.39,78408.7,8.2,-0.16445,8e-05,16.91111]
[1776864930351,45.39,78408.7,8.2,-0.16445,8e-05,16.91111]
[1776864930425,45.39,78408.7,8.2,-0.16445,8e-05,16.91111]
[1776864930440,45.39,78408.7,8.2,-0.16445,8e-05,16.91111]
[1776864930451,45.39,78408.7,8.2,-0.16445,8e-05,16.91111]
[1776864930764,45.39,78408.7,8.2,-0.16445,8e-05,16.91111]
[1776864931489,45.38,78401.27,8.2,-0.16501,8e-05,16.9448]
[1776864932473,45.38,78393.95,8.2,-0.1656,8e-05,16.98194]
[1776864933442,45.38,78395.29,8.2,-0.16548,8e-05,16.97477]
[1776864934864,45.38,78391.04,8.2,-0.16582,8e-05,16.99618]
[1776864935284,45.38,78396.37,8.2,-0.16539,8e-05,16.96861]
[1776864935454,45.38,78396.37,8.2,-0.16539,8e-05,16.96861]
[1776864935695,45.38,78396.37,8.2,-0.16539,8e-05,16.96861]
[1776864937303,45.38,78379.52,8.2,-0.16673,8e-05,17.05407]
[1776864937345,45.38,78379.52,8.2,-0.16673,8e-05,17.05407]
[1776864937934,45.38,78379.52,8.2,-0.16673,8e-05,17.05407]
[1776864937978,45.38,78379.52,8.2,-0.16673,8e-05,17.05407]
[1776864938043,45.38,78379.52,8.2,-0.16673,8e-05,17.05407]
[1776864938130,45.38,78379.52,8.2,-0.16673,8e-05,17.05407]
[1776864938086,45.38,78370.32,8.2,-0.16747,8e-05,17.10066]
[1776864938275,45.38,78370.32,8.2,-0.16747,8e-05,17.10066]
[1776864938659,45.38,78370.32,8.2,-0.16747,8e-05,17.10066]
[1776864938729,45.38,78362.4,8.2,-0.16811,8e-05,17.14079]
[1776864939166,45.38,78362.4,8.2,-0.16811,8e-05,17.14079]
[1776864939292,45.38,78362.4,8.2,-0.16811,8e-05,17.14079]
[1776864940074,45.38,78367.25,8.2,-0.16771,8e-05,17.11582]
[1776864940430,45.38,78377.34,8.2,-0.16689,8e-05,17.06393]
[1776864941820,45.38,78377.34,8.2,-0.16689,8e-05,17.06393]
[1776864941822,45.38,78377.34,8.2,-0.16689,8e-05,17.06393]
[1776864941849,45.38,78377.34,8.2,-0.16689,8e-05,17.06393]
[1776864941924,45.38,78377.34,8.2,-0.16689,8e-05,17.06393]
[1776864942011,45.37,78378.72,8.2,-0.16677,8e-05,17.05659]
[1776864942183,45.37,78378.72,8.2,-0.16677,8e-05,17.05659]
[1776864942285,45.37,78378.72,8.2,-0.16677,8e-05,17.05659]
[1776864942449,45.37,78378.72,8.2,-0.16677,8e-05,17.05659]
[1776864942733,45.37,78378.72,8.2,-0.16677,8e-05,17.05659]
[1776864942976,45.37,78378.72,8.2,-0.16677,8e-05,17.05659]
[1776864943041,45.37,78361.4,8.2,-0.16817,8e-05,17.14481]
[1776864943271,45.37,78361.4,8.2,-0.16817,8e-05,17.14481]
[1776864943779,45.37,78361.4,8.2,-0.16817,8e-05,17.14481]
[1776864943996,45.37,78361.4,8.2,-0.16817,8e-05,17.14481]
[1776864944127,45.37,78361.4,8.2,-0.16817,8e-05,17.14481]
[1776864944351,45.37,78357.81,8.2,-0.16846,8e-05,17.16293]
[1776864944437,45.37,78357.81,8.2,-0.16846,8e-05,17.16293]
[1776864946339,45.37,78361.52,8.2,-0.16815,8e-05,17.14356]
[1776864946514,45.37,78361.52,8.2,-0.16815,8e-05,17.14356]
[1776864946863,45.37,78361.52,8.2,-0.16815,8e-05,17.14356]
[1776864947289,45.37,78361.23,8.2,-0.16817,8e-05,17.14484]
[1776864947490,45.37,78372.59,8.2,-0.16725,8e-05,17.08682]
[1776864949580,45.37,78375.45,8.2,-0.16701,8e-05,17.07173]
[1776864949968,45.37,78375.45,8.2,-0.16701,8e-05,17.07173]
[1776864950112,45.37,78366.87,8.2,-0.16771,8e-05,17.11531]
[1776864950278,45.37,78366.87,8.2,-0.16771,8e-05,17.11531]
[1776864950397,45.37,78366.87,8.2,-0.16771,8e-05,17.11531]
[1776864950511,45.37,78356.0,8.2,-0.16859,8e-05,17.17067]
[1776864951584,45.37,78356.0,8.2,-0.16859,8e-05,17.17067]
[1776864951587,45.37,78354.93,8.2,-0.16867,8e-05,17.17591]
[1776864952447,45.37,78354.93,8.2,-0.16867,8e-05,17.17591]
[1776864953006,45.37,78354.93,8.2,-0.16867,8e-05,17.17591]
[1776864953437,45.37,78355.67,8.2,-0.1686,8e-05,17.17175]
[1776864953661,45.37,78355.67,8.2,-0.1686,8e-05,17.17175]
[1776864953763,45.37,78358.6,8.2,-0.16836,8e-05,17.15641]
[1776864954210,45.37,78358.6,8.2,-0.16836,8e-05,17.15641]
[1776864954815,45.37,78358.6,8.2,-0.16836,8e-05,17.15641]
[1776864956090,45.36,78352.68,8.2,-0.16884,8e-05,17.18644]
[1776864956145,45.36,78352.68,8.2,-0.16884,8e-05,17.18644]
[1776864956741,45.36,78352.17,8.2,-0.16888,8e-05,17.18882]
[1776864957044,45.36,78352.17,8.2,-0.16888,8e-05,17.18882]
[1776864957979,45.36,78351.61,8.2,-0.16892,8e-05,17.19144]
[1776864958005,45.36,78351.61,8.2,-0.16892,8e-05,17.19144]
[1776864958205,45.36,78351.87,8.2,-0.16889,8e-05,17.18987]
[1776864958209,45.36,78351.87,8.2,-0.16889,8e-05,17.18987]
[1776864958229,45.36,78351.87,8.2,-0.16889,8e-05,17.18987]
[1776864960216,45.36,78344.82,8.2,-0.16946,8e-05,17.22532]
[1776864960218,45.36,78344.82,8.2,-0.16946,8e-05,17.22532]
[1776864961846,45.36,78348.35,8.2,-0.16917,8e-05,17.20701]
[1776864961923,45.36,78348.35,8.2,-0.16917,8e-05,17.20701]
[1776864965317,45.36,78342.76,8.2,-0.16961,8e-05,17.23441]
[1776864965460,45.36,78342.76,8.2,-0.16961,8e-05,17.23441]
[1776864965568,45.36,78342.76,8.2,-0.16961,8e-05,17.23441]
[1776864967528,45.36,78355.64,8.2,-0.16855,8e-05,17.16809]
[1776864969159,45.35,78352.18,8.2,-0.16883,8e-05,17.18556]
[1776864972017,45.35,78341.18,8.2,-0.16971,8e-05,17.24096]
[1776864972881,45.35,78343.71,8.2,-0.1695,8e-05,17.22774]
[1776864973059,45.35,78343.71,8.2,-0.1695,8e-05,17.22774]
[1776864973138,45.35,78343.71,8.2,-0.1695,8e-05,17.22774]
[1776864973341,45.35,78342.0,8.2,-0.16964,8e-05,17.23619]
[1776864973707,45.35,78342.0,8.2,-0.16964,8e-05,17.23619]
[1776864974473,45.35,78336.1,8.2,-0.17011,8e-05,17.26601]
[1776864974530,45.35,78336.1,8.2,-0.17011,8e-05,17.26601]
[1776864978570,45.35,78340.55,8.2,-0.16973,8e-05,17.24197]
[1776864979371,45.34,78349.26,8.2,-0.16901,8e-05,17.19719]
[1776864979475,45.34,78349.26,8.2,-0.16901,8e-05,17.19719]
[1776864979515,45.34,78349.26,8.2,-0.16901,8e-05,17.19719]
[1776864979601,45.34,78349.26,8.2,-0.16901,8e-05,17.19719]
[1776864979915,45.34,78349.26,8.2,-0.16901,8e-05,17.19719]
[1776864980152,45.34,78364.39,8.2,-0.16778,8e-05,17.11965]
[1776864980308,45.34,78364.39,8.2,-0.16778,8e-05,17.11965]
[1776864980453,45.34,78364.39,8.2,-0.16778,8e-05,17.11965]
[1776864980965,45.34,78364.39,8.2,-0.16778,8e-05,17.11965]
[1776864981043,45.34,78364.39,8.2,-0.16778,8e-05,17.11965]
[1776864981405,45.34,78371.17,8.2,-0.16723,8e-05,17.08474]
[1776864982045,45.34,78371.17,8.2,-0.16723,8e-05,17.08474]
[1776864982194,45.34,78358.77,8.2,-0.16823,8e-05,17.1479]
[1776864982697,45.34,78358.77,8.2,-0.16823,8e-05,17.1479]
[1776864982747,45.34,78360.53,8.2,-0.16808,8e-05,17.13861]
[1776864983400,45.34,78360.53,8.2,-0.16808,8e-05,17.13861]
[1776864983754,45.34,78362.0,8.2,-0.16796,8e-05,17.1308]
[1776864985324,45.34,78359.4,8.2,-0.16816,8e-05,17.14382]
[1776864985768,45.34,78362.6,8.2,-0.1679,8e-05,17.12718]
[1776864988551,45.34,78358.29,8.2,-0.16824,8e-05,17.14866]
[1776864988687,45.34,78358.29,8.2,-0.16824,8e-05,17.14866]
[1776864988790,45.34,78358.29,8.2,-0.16824,8e-05,17.14866]
[1776864988853,45.34,78358.29,8.2,-0.16824,8e-05,17.14866]
[1776864988900,45.34,78354.72,8.2,-0.16853,8e-05,17.1666]
[1776864989211,45.34,78354.72,8.2,-0.16853,8e-05,17.1666]
[1776864991461,45.34,78352.25,8.2,-0.16869,8e-05,17.17472]
[1776864992113,45.33,78366.35,8.2,-0.16754,8e-05,17.10245]
[1776864993335,45.33,78370.25,8.2,-0.16723,8e-05,17.0824]
[1776864993721,45.33,78370.25,8.2,-0.16723,8e-05,17.0824]
[1776864994887,45.33,78374.78,8.2,-0.16686,8e-05,17.05916]
[1776864994988,45.33,78373.51,8.2,-0.16696,8e-05,17.06561]
[1776864995390,45.33,78373.51,8.2,-0.16696,8e-05,17.06561]
[1776864995819,45.33,78373.51,8.2,-0.16696,8e-05,17.06561]
[1776864996412,45.33,78378.87,8.2,-0.16652,8e-05,17.03799]
[1776865001886,45.33,78384.87,8.2,-0.16602,8e-05,17.00568]
[1776865006921,45.32,78384.53,8.2,-0.16602,8e-05,17.00614]
[1776865007884,45.32,78384.53,8.2,-0.16602,8e-05,17.00614]
[1776865007965,45.32,78384.53,8.2,-0.16602,8e-05,17.00614]
[1776865008222,45.32,78364.9,8.2,-0.16761,8e-05,17.1063]
[1776865008937,45.32,78354.88,8.2,-0.16842,8e-05,17.15726]
[1776865009328,45.32,78354.88,8.2,-0.16842,8e-05,17.15726]
[1776865010039,45.32,78351.95,8.2,-0.16865,8e-05,17.1719]
[1776865013758,45.32,78353.56,8.2,-0.16851,8e-05,17.16304]
[1776865013863,45.32,78353.56,8.2,-0.16851,8e-05,17.16304]
[1776865014423,45.32,78355.66,8.2,-0.16834,8e-05,17.15211]
[1776865014511,45.32,78355.66,8.2,-0.16834,8e-05,17.15211]
[1776865019523,45.32,78348.5,8.2,-0.1689,8e-05,17.18759]
[1776865020044,45.32,78348.5,8.2,-0.1689,8e-05,17.18759]
[1776865020080,45.32,78348.5,8.2,-0.1689,8e-05,17.18759]
[1776865020103,45.32,78348.5,8.2,-0.1689,8e-05,17.18759]
[1776865020344,45.32,78348.11,8.2,-0.16893,8e-05,17.18935]
[1776865020354,45.32,78348.11,8.2,-0.16893,8e-05,17.18935]
[1776865020392,45.32,78348.11,8.2,-0.16893,8e-05,17.18935]
[1776865020469,45.32,78348.11,8.2,-0.16893,8e-05,17.18935]
[1776865020574,45.32,78348.11,8.2,-0.16893,8e-05,17.18935]
[1776865021193,45.32,78348.11,8.2,-0.16893,8e-05,17.18935]
[1776865021026,45.32,78332.88,8.2,-0.17017,8e-05,17.26694]
[1776865023262,45.31,78329.77,8.2,-0.17042,8e-05,17.28214]
[1776865023624,45.31,78329.77,8.2,-0.17042,8e-05,17.28214]
[1776865024539,45.31,78320.08,8.2,-0.17121,8e-05,17.33126]
[1776865024667,45.31,78320.08,8.2,-0.17121,8e-05,17.33126]
[1776865024842,45.31,78320.08,8.2,-0.17121,8e-05,17.33126]
[1776865025076,45.31,78320.08,8.2,-0.17121,8e-05,17.33126]
[1776865025089,45.31,78311.28,8.2,-0.17193,8e-05,17.37576]
[1776865025321,45.31,78311.28,8.2,-0.17193,8e-05,17.37576]
[1776865027116,45.31,78311.43,8.2,-0.17191,8e-05,17.37481]
[1776865027473,45.31,78311.98,8.2,-0.17186,8e-05,17.37182]
[1776865028075,45.31,78316.56,8.2,-0.17148,8e-05,17.34827]
[1776865030554,45.31,78313.07,8.2,-0.17176,8e-05,17.36547]
[1776865031096,45.31,78309.67,8.2,-0.17204,8e-05,17.3825]
[1776865031617,45.31,78309.67,8.2,-0.17204,8e-05,17.3825]
[1776865032225,45.31,78309.67,8.2,-0.17204,8e-05,17.3825]
[1776865032103,45.31,78319.09,8.2,-0.17126,8e-05,17.33422]
[1776865033110,45.3,78323.18,8.2,-0.17092,8e-05,17.31306]
[1776865034275,45.3,78319.64,8.2,-0.1712,8e-05,17.33086]
[1776865035471,45.3,78323.99,8.2,-0.17084,8e-05,17.30835]
[1776865035529,45.3,78323.99,8.2,-0.17084,8e-05,17.30835]
[1776865035734,45.3,78323.99,8.2,-0.17084,8e-05,17.30835]
[1776865037046,45.3,78332.28,8.2,-0.17015,8e-05,17.26561]
[1776865037227,45.3,78332.28,8.2,-0.17015,8e-05,17.26561]
[1776865037266,45.3,78335.09,8.2,-0.16992,8e-05,17.25092]
[1776865042272,45.3,78345.83,8.2,-0.16902,8e-05,17.19468]
[1776865043186,45.3,78345.83,8.2,-0.16902,8e-05,17.19468]
[1776865043283,45.3,78353.76,8.2,-0.16837,8e-05,17.15388]
[1776865043812,45.3,78353.76,8.2,-0.16837,8e-05,17.15388]
[1776865044810,45.3,78354.53,8.2,-0.1683,8e-05,17.14975]
[1776865045989,45.3,78355.3,8.2,-0.16824,8e-05,17.14562]
[1776865045999,45.3,78355.3,8.2,-0.16824,8e-05,17.14562]
[1776865046242,45.3,78355.3,8.2,-0.16824,8e-05,17.14562]
[1776865046245,45.3,78355.3,8.2,-0.16824,8e-05,17.14562]
[1776865046737,45.29,78355.03,8.2,-0.16826,8e-05,17.14681]
[1776865047208,45.29,78371.64,8.2,-0.16691,8e-05,17.06163]
[1776865047326,45.29,78371.64,8.2,-0.16691,8e-05,17.06163]
[1776865048214,45.29,78382.07,8.2,-0.16606,8e-05,17.00817]
[1776865048956,45.29,78382.07,8.2,-0.16606,8e-05,17.00817]
[1776865050464,45.29,78387.96,8.2,-0.16558,8e-05,16.97778]
[1776865050536,45.29,78387.96,8.2,-0.16558,8e-05,16.97778]
[1776865050540,45.29,78387.96,8.2,-0.16558,8e-05,16.97778]
[1776865050810,45.29,78387.96,8.2,-0.16558,8e-05,16.97778]
[1776865050821,45.29,78387.96,8.2,-0.16558,8e-05,16.97778]
[1776865050841,45.29,78387.96,8.2,-0.16558,8e-05,16.97778]
[1776865050940,45.29,78387.96,8.2,-0.16558,8e-05,16.97778]
[1776865051241,45.29,78387.96,8.2,-0.16558,8e-05,16.97778]
[1776865051259,45.29,78404.7,8.2,-0.16421,8e-05,16.88789]
[1776865051366,45.29,78404.7,8.2,-0.16421,8e-05,16.88789]
[1776865052256,45.29,78404.7,8.2,-0.16421,8e-05,16.88789]
[1776865052244,45.29,78415.05,8.2,-0.16338,8e-05,16.83458]
[1776865055076,45.29,78420.58,8.2,-0.16294,8e-05,16.80601]
[1776865060428,45.29,78420.35,8.2,-0.16295,8e-05,16.807]
[1776865061369,45.29,78419.19,8.2,-0.16304,8e-05,16.81289]
[1776865062524,45.29,78421.23,8.2,-0.16288,8e-05,16.80237]
[1776865062644,45.29,78421.23,8.2,-0.16288,8e-05,16.80237]
[1776865063084,45.29,78421.23,8.2,-0.16288,8e-05,16.80237]
[1776865063132,45.29,78433.2,8.2,-0.16193,8e-05,16.74095]
[1776865063327,45.29,78433.2,8.2,-0.16193,8e-05,16.74095]
[1776865064017,45.29,78453.9,8.2,-0.16029,8e-05,16.63481]
[1776865067135,45.29,78449.09,8.2,-0.16067,8e-05,16.65954]
[1776865067223,45.29,78449.09,8.2,-0.16067,8e-05,16.65954]
[1776865068208,45.29,78448.59,8.2,-0.16071,8e-05,16.66215]
[1776865068261,45.29,78448.59,8.2,-0.16071,8e-05,16.66215]
[1776865068321,45.29,78446.3,8.2,-0.16089,8e-05,16.67404]
[1776865068339,45.29,78446.3,8.2,-0.16089,8e-05,16.67404]
[1776865068349,45.29,78446.3,8.2,-0.16089,8e-05,16.67404]
[1776865069335,45.29,78440.75,8.2,-0.16134,8e-05,16.70264]
[1776865070850,45.29,78445.23,8.2,-0.16098,8e-05,16.67975]
[1776865070883,45.29,78450.45,8.2,-0.16057,8e-05,16.65297]
[1776865072143,45.29,78450.45,8.2,-0.16057,8e-05,16.65297]
[1776865072280,45.29,78450.45,8.2,-0.16057,8e-05,16.65297]
[1776865072447,45.29,78454.73,8.2,-0.16023,8e-05,16.63089]
[1776865072614,45.29,78454.73,8.2,-0.16023,8e-05,16.63089]
[1776865072866,45.29,78454.73,8.2,-0.16023,8e-05,16.63089]
[1776865072977,45.29,78471.16,8.2,-0.15894,8e-05,16.5465]
[1776865074810,45.29,78478.67,8.2,-0.15835,8e-05,16.50796]
[1776865074945,45.29,78478.67,8.2,-0.15835,8e-05,16.50796]
[1776865075118,45.29,78478.67,8.2,-0.15835,8e-05,16.50796]
[1776865076403,45.29,78491.5,8.2,-0.15735,8e-05,16.4422]
[1776865076667,45.29,78491.5,8.2,-0.15735,8e-05,16.4422]
[1776865076675,45.29,78491.5,8.2,-0.15735,8e-05,16.4422]
[1776865080795,45.29,78499.53,8.2,-0.15674,8e-05,16.40153]
[1776865081339,45.29,78499.82,8.2,-0.15672,8e-05,16.40021]
[1776865082037,45.29,78511.68,8.2,-0.1558,8e-05,16.3395]
[1776865085243,45.29,78520.88,8.2,-0.1551,8e-05,16.29256]
[1776865085904,45.3,78521.59,8.2,-0.15505,8e-05,16.2891]
[1776865086284,45.3,78521.59,8.2,-0.15505,8e-05,16.2891]
[1776865087494,45.3,78504.55,8.2,-0.15637,8e-05,16.37738]
[1776865088432,45.3,78504.55,8.2,-0.15637,8e-05,16.37738]
[1776865088770,45.3,78504.55,8.2,-0.15637,8e-05,16.37738]
[1776865089111,45.3,78504.55,8.2,-0.15637,8e-05,16.37738]
[1776865089187,45.3,78504.55,8.2,-0.15637,8e-05,16.37738]
[1776865089807,45.3,78502.37,8.2,-0.15654,8e-05,16.38877]
[1776865090250,45.3,78502.37,8.2,-0.15654,8e-05,16.38877]
[1776865090298,45.3,78502.37,8.2,-0.15654,8e-05,16.38877]
[1776865090318,45.3,78478.67,8.2,-0.15839,8e-05,16.51057]
[1776865090448,45.3,78478.67,8.2,-0.15839,8e-05,16.51057]
[1776865091551,45.3,78485.16,8.2,-0.15788,8e-05,16.47727]
[1776865091555,45.3,78485.16,8.2,-0.15788,8e-05,16.47727]
[1776865092174,45.3,78499.1,8.2,-0.1568,8e-05,16.40578]
[1776865092353,45.3,78499.1,8.2,-0.1568,8e-05,16.40578]
[1776865092354,45.3,78499.1,8.2,-0.1568,8e-05,16.40578]
[1776865093184,45.3,78499.1,8.2,-0.1568,8e-05,16.40578]
[1776865093255,45.3,78499.1,8.2,-0.1568,8e-05,16.40578]
[1776865093263,45.3,78499.1,8.2,-0.1568,8e-05,16.40578]
[1776865093789,45.3,78505.85,8.2,-0.15628,8e-05,16.37128]
[1776865094091,45.3,78488.79,8.2,-0.15761,8e-05,16.45903]
[1776865096649,45.3,78480.2,8.2,-0.15828,8e-05,16.50321]
[1776865096674,45.3,78480.2,8.2,-0.15828,8e-05,16.50321]
[1776865097498,45.3,78478.95,8.2,-0.15838,8e-05,16.50963]
[1776865097885,45.3,78478.95,8.2,-0.15838,8e-05,16.50963]
[1776865098296,45.3,78478.95,8.2,-0.15838,8e-05,16.50963]
[1776865098493,45.3,78473.2,8.2,-0.15883,8e-05,16.53913]
[1776865099040,45.3,78464.89,8.2,-0.15948,8e-05,16.58188]
[1776865101052,45.3,78466.42,8.2,-0.15936,8e-05,16.57409]
[1776865101113,45.3,78466.42,8.2,-0.15936,8e-05,16.57409]
[1776865101182,45.3,78466.42,8.2,-0.15936,8e-05,16.57409]
[1776865101202,45.3,78466.42,8.2,-0.15936,8e-05,16.57409]
[1776865101298,45.3,78465.49,8.2,-0.15943,8e-05,16.57893]
[1776865101946,45.3,78465.49,8.2,-0.15943,8e-05,16.57893]
[1776865102016,45.3,78447.73,8.2,-0.16083,8e-05,16.67024]
[1776865102605,45.3,78436.73,8.2,-0.16171,8e-05,16.72674]
[1776865104475,45.3,78437.19,8.2,-0.16167,8e-05,16.7244]
[1776865105066,45.3,78437.19,8.2,-0.16167,8e-05,16.7244]
[1776865105167,45.3,78435.04,8.2,-0.16184,8e-05,16.73544]
[1776865106604,45.3,78433.06,8.2,-0.16199,8e-05,16.74545]
[1776865106633,45.3,78444.2,8.2,-0.16111,8e-05,16.68818]
[1776865107598,45.3,78444.2,8.2,-0.16111,8e-05,16.68818]
[1776865108325,45.3,78444.2,8.2,-0.16111,8e-05,16.68818]
[1776865108646,45.3,78449.28,8.2,-0.16071,8e-05,16.66199]
[1776865110201,45.3,78449.28,8.2,-0.16071,8e-05,16.66199]
[1776865110306,45.3,78447.94,8.2,-0.16081,8e-05,16.66866]
[1776865111264,45.3,78460.65,8.2,-0.15978,8e-05,16.59932]
[1776865113198,45.3,78466.71,8.2,-0.1593,8e-05,16.56823]
[1776865113256,45.3,78446.83,8.2,-0.16087,8e-05,16.67025]
[1776865113406,45.3,78446.83,8.2,-0.16087,8e-05,16.67025]
[1776865113608,45.3,78446.83,8.2,-0.16087,8e-05,16.67025]
[1776865113886,45.3,78431.41,8.2,-0.16209,8e-05,16.74927]
[1776865116748,45.3,78423.5,8.2,-0.16271,8e-05,16.78944]
[1776865116954,45.3,78423.5,8.2,-0.16271,8e-05,16.78944]
[1776865117084,45.3,78423.5,8.2,-0.16271,8e-05,16.78944]
[1776865117283,45.3,78423.5,8.2,-0.16271,8e-05,16.78944]
[1776865117293,45.3,78423.18,8.2,-0.16273,8e-05,16.79086]
[1776865117509,45.3,78423.18,8.2,-0.16273,8e-05,16.79086]
[1776865118261,45.3,78396.42,8.2,-0.16487,8e-05,16.92793]
[1776865119716,45.3,78397.49,8.2,-0.16478,8e-05,16.9222]
[1776865120103,45.3,78397.49,8.2,-0.16478,8e-05,16.9222]
[1776865120786,45.3,78407.43,8.2,-0.16398,8e-05,16.87104]
[1776865121279,45.3,78419.87,8.2,-0.16299,8e-05,16.80712]
[1776865123961,45.3,78424.29,8.2,-0.16263,8e-05,16.78434]
[1776865123972,45.3,78424.29,8.2,-0.16263,8e-05,16.78434]
[1776865124392,45.3,78421.24,8.2,-0.16287,8e-05,16.79992]
[1776865124510,45.3,78421.24,8.2,-0.16287,8e-05,16.79992]
[1776865124977,45.3,78421.24,8.2,-0.16287,8e-05,16.79992]
[1776865125383,45.3,78423.41,8.2,-0.1627,8e-05,16.78873]
[1776865126093,45.3,78423.41,8.2,-0.1627,8e-05,16.78873]
[1776865126400,45.3,78430.64,8.2,-0.16212,8e-05,16.75161]
[1776865127993,45.3,78431.07,8.2,-0.16209,8e-05,16.74939]
[1776865128132,45.3,78431.07,8.2,-0.16209,8e-05,16.74939]
[1776865128800,45.3,78443.35,8.2,-0.16112,8e-05,16.68642]
[1776865130675,45.3,78442.04,8.2,-0.16122,8e-05,16.69321]
[1776865132782,45.3,78443.29,8.2,-0.16112,8e-05,16.68686]
[1776865132872,45.3,78443.29,8.2,-0.16112,8e-05,16.68686]
[1776865133161,45.3,78443.29,8.2,-0.16112,8e-05,16.68686]
[1776865133272,45.3,78443.29,8.2,-0.16112,8e-05,16.68686]
[1776865133550,45.3,78443.29,8.2,-0.16112,8e-05,16.68686]
[1776865133624,45.3,78444.81,8.2,-0.16101,8e-05,16.67922]
[1776865140552,45.3,78442.35,8.2,-0.16121,8e-05,16.69227]
[1776865141162,45.3,78442.35,8.2,-0.16121,8e-05,16.69227]
[1776865141776,45.3,78444.65,8.2,-0.16103,8e-05,16.68056]
[1776865142067,45.3,78444.65,8.2,-0.16103,8e-05,16.68056]
[1776865142503,45.3,78451.76,8.2,-0.16047,8e-05,16.64419]
[1776865142564,45.3,78451.76,8.2,-0.16047,8e-05,16.64419]
[1776865143310,45.3,78469.66,8.2,-0.15906,8e-05,16.55248]
[1776865147163,45.3,78478.47,8.2,-0.15838,8e-05,16.50773]
[1776865147790,45.3,78474.09,8.2,-0.15873,8e-05,16.53038]
[1776865153346,45.3,78469.31,8.2,-0.15911,8e-05,16.55564]
[1776865158383,45.3,78467.74,8.2,-0.15924,8e-05,16.56419]
[1776865159084,45.3,78472.05,8.2,-0.1589,8e-05,16.54217]
[1776865159151,45.3,78472.05,8.2,-0.1589,8e-05,16.54217]
[1776865160358,45.3,78473.65,8.2,-0.15878,8e-05,16.53408]
[1776865160706,45.3,78474.28,8.2,-0.15873,8e-05,16.53097]
[1776865161329,45.3,78474.28,8.2,-0.15873,8e-05,16.53097]
[1776865161427,45.31,78477.33,8.2,-0.1585,8e-05,16.51558]
[1776865161767,45.31,78477.33,8.2,-0.1585,8e-05,16.51558]
[1776865162311,45.31,78477.33,8.2,-0.1585,8e-05,16.51558]
[1776865163566,45.3,78480.37,8.2,-0.15826,8e-05,16.49997]
[1776865163586,45.31,78474.49,8.2,-0.15872,8e-05,16.53027]
[1776865163736,45.31,78474.49,8.2,-0.15872,8e-05,16.53027]
[1776865165392,45.31,78479.22,8.2,-0.15835,8e-05,16.50609]
[1776865165562,45.31,78479.22,8.2,-0.15835,8e-05,16.50609]
[1776865165745,45.31,78484.03,8.2,-0.15798,8e-05,16.48154]
[1776865165752,45.31,78484.03,8.2,-0.15798,8e-05,16.48154]
[1776865165921,45.31,78484.03,8.2,-0.15798,8e-05,16.48154]
[1776865166069,45.31,78496.56,8.2,-0.15701,8e-05,16.41728]
[1776865168629,45.31,78501.3,8.2,-0.15664,8e-05,16.39325]
[1776865168848,45.31,78501.3,8.2,-0.15664,8e-05,16.39325]
[1776865169033,45.31,78501.3,8.2,-0.15664,8e-05,16.39325]
[1776865169090,45.31,78489.73,8.2,-0.15754,8e-05,16.45278]
[1776865169680,45.31,78489.73,8.2,-0.15754,8e-05,16.45278]
[1776865170933,45.31,78481.47,8.2,-0.15819,8e-05,16.49522]
[1776865171335,45.31,78481.47,8.2,-0.15819,8e-05,16.49522]
[1776865173477,45.31,78483.88,8.2,-0.15797,8e-05,16.47881]
[1776865173523,45.31,78483.33,8.2,-0.15801,8e-05,16.48166]
[1776865174211,45.31,78483.33,8.2,-0.15801,8e-05,16.48166]
[1776865174339,45.31,78483.33,8.2,-0.15801,8e-05,16.48166]
[1776865174347,45.31,78483.33,8.2,-0.15801,8e-05,16.48166]
[1776865174462,45.31,78476.27,8.2,-0.15857,8e-05,16.51791]
[1776865178925,45.31,78475.14,8.2,-0.15867,8e-05,16.52482]
[1776865179361,45.31,78475.14,8.2,-0.15867,8e-05,16.52482]
[1776865179557,45.31,78475.14,8.2,-0.15867,8e-05,16.52482]
[1776865179439,45.31,78486.78,8.2,-0.15777,8e-05,16.46541]
[1776865180507,45.31,78486.78,8.2,-0.15777,8e-05,16.46541]
[1776865180856,45.31,78491.09,8.2,-0.15743,8e-05,16.44346]
[1776865181342,45.31,78491.09,8.2,-0.15743,8e-05,16.44346]
[1776865184539,45.31,78492.71,8.2,-0.15731,8e-05,16.43553]
[1776865185016,45.31,78493.1,8.2,-0.15728,8e-05,16.43361]
[1776865186355,45.31,78491.14,8.2,-0.15744,8e-05,16.44375]
[1776865186839,45.31,78490.12,8.2,-0.15752,8e-05,16.44906]
[1776865187850,45.31,78492.01,8.2,-0.15737,8e-05,16.43942]
[1776865188428,45.31,78492.01,8.2,-0.15737,8e-05,16.43942]
[1776865188497,45.31,78488.72,8.2,-0.15763,8e-05,16.45638]
[1776865188885,45.31,78488.72,8.2,-0.15763,8e-05,16.45638]
[1776865189366,45.31,78476.41,8.2,-0.15859,8e-05,16.51969]
[1776865189854,45.31,78476.41,8.2,-0.15859,8e-05,16.51969]
[1776865190237,45.32,78465.0,8.2,-0.15949,8e-05,16.57848]
[1776865190655,45.32,78465.0,8.2,-0.15949,8e-05,16.57848]
[1776865194265,45.32,78481.22,8.2,-0.15823,8e-05,16.49609]
[1776865199300,45.32,78474.89,8.2,-0.15875,8e-05,16.52995]
[1776865201504,45.32,78477.09,8.2,-0.15858,8e-05,16.51893]
[1776865201516,45.32,78482.76,8.2,-0.15814,8e-05,16.49012]
[1776865204327,45.32,78487.22,8.2,-0.1578,8e-05,16.46774]
[1776865204335,45.33,78474.43,8.2,-0.1588,8e-05,16.53351]
[1776865204702,45.33,78474.43,8.2,-0.1588,8e-05,16.53351]
[1776865204729,45.33,78474.43,8.2,-0.1588,8e-05,16.53351]
[1776865204871,45.33,78474.43,8.2,-0.1588,8e-05,16.53351]
[1776865205342,45.33,78459.87,8.2,-0.15995,8e-05,16.60842]
[1776865206842,45.33,78468.82,8.2,-0.15925,8e-05,16.5627]
[1776865206985,45.33,78468.82,8.2,-0.15925,8e-05,16.5627]
[1776865207329,45.33,78468.82,8.2,-0.15925,8e-05,16.5627]
[1776865207357,45.33,78486.36,8.2,-0.15788,8e-05,16.473]
[1776865208898,45.33,78489.71,8.2,-0.15762,8e-05,16.45601]
[1776865209370,45.33,78490.92,8.2,-0.15753,8e-05,16.45003]
[1776865210076,45.33,78490.92,8.2,-0.15753,8e-05,16.45003]
[1776865210110,45.33,78490.92,8.2,-0.15753,8e-05,16.45003]
[1776865210649,45.33,78497.89,8.2,-0.15699,8e-05,16.41434]
[1776865210654,45.33,78497.89,8.2,-0.15699,8e-05,16.41434]
[1776865210682,45.33,78497.89,8.2,-0.15699,8e-05,16.41434]
[1776865211234,45.33,78497.89,8.2,-0.15699,8e-05,16.41434]
[1776865211464,45.33,78497.89,8.2,-0.15699,8e-05,16.41434]
[1776865211602,45.33,78497.89,8.2,-0.15699,8e-05,16.41434]
[1776865212537,45.33,78521.0,8.2,-0.15521,8e-05,16.29609]
[1776865214463,45.33,78515.6,8.2,-0.15563,8e-05,16.32406]
[1776865214472,45.33,78515.6,8.2,-0.15563,8e-05,16.32406]
[1776865214954,45.33,78511.67,8.2,-0.15593,8e-05,16.34445]
[1776865217158,45.33,78507.58,8.2,-0.15626,8e-05,16.36581]
[1776865217297,45.33,78507.58,8.2,-0.15626,8e-05,16.36581]
[1776865218153,45.33,78502.38,8.2,-0.15666,8e-05,16.39265]
[1776865218167,45.33,78502.38,8.2,-0.15666,8e-05,16.39265]
[1776865218610,45.33,78502.38,8.2,-0.15666,8e-05,16.39265]
[1776865218622,45.33,78502.38,8.2,-0.15666,8e-05,16.39265]
[1776865218552,45.33,78484.34,8.2,-0.15806,8e-05,16.48533]
[1776865218684,45.33,78484.34,8.2,-0.15806,8e-05,16.48533]
[1776865219583,45.33,78485.79,8.2,-0.15795,8e-05,16.47803]
[1776865222328,45.34,78487.58,8.2,-0.15782,8e-05,16.46953]
[1776865222355,45.34,78487.58,8.2,-0.15782,8e-05,16.46953]
[1776865222487,45.34,78487.58,8.2,-0.15782,8e-05,16.46953]
[1776865222588,45.34,78494.47,8.2,-0.15729,8e-05,16.43455]
[1776865223468,45.34,78494.47,8.2,-0.15729,8e-05,16.43455]
[1776865223498,45.34,78494.47,8.2,-0.15729,8e-05,16.43455]
[1776865224966,45.34,78500.52,8.2,-0.15683,8e-05,16.4038]
[1776865225310,45.34,78500.52,8.2,-0.15683,8e-05,16.4038]
[1776865225977,45.34,78496.38,8.2,-0.15715,8e-05,16.42513]
[1776865226315,45.34,78496.38,8.2,-0.15715,8e-05,16.42513]
[1776865226979,45.34,78493.42,8.2,-0.15738,8e-05,16.44049]
[1776865227331,45.34,78493.42,8.2,-0.15738,8e-05,16.44049]
[1776865227857,45.34,78494.1,8.2,-0.15733,8e-05,16.43715]
[1776865227998,45.34,78494.1,8.2,-0.15733,8e-05,16.43715]
[1776865228263,45.34,78494.1,8.2,-0.15733,8e-05,16.43715]
[1776865228313,45.34,78494.1,8.2,-0.15733,8e-05,16.43715]
[1776865228455,45.34,78494.1,8.2,-0.15733,8e-05,16.43715]
[1776865228592,45.34,78474.14,8.2,-0.15889,8e-05,16.53955]
[1776865228657,45.34,78474.14,8.2,-0.15889,8e-05,16.53955]
[1776865228684,45.34,78474.14,8.2,-0.15889,8e-05,16.53955]
[1776865228849,45.34,78474.14,8.2,-0.15889,8e-05,16.53955]
[1776865229701,45.34,78478.55,8.2,-0.15855,8e-05,16.51734]
[1776865229780,45.34,78478.55,8.2,-0.15855,8e-05,16.51734]
[1776865229788,45.34,78478.55,8.2,-0.15855,8e-05,16.51734]
[1776865231006,45.34,78472.57,8.2,-0.15902,8e-05,16.54826]
[1776865232315,45.34,78470.69,8.2,-0.15914,8e-05,16.55412]
[1776865232545,45.34,78476.59,8.2,-0.15869,8e-05,16.52413]
[1776865233609,45.34,78476.59,8.2,-0.15869,8e-05,16.52413]
[1776865233624,45.34,78474.41,8.2,-0.15886,8e-05,16.53538]
[1776865234325,45.34,78474.41,8.2,-0.15886,8e-05,16.53538]
[1776865235279,45.34,78464.65,8.2,-0.15963,8e-05,16.58579]
[1776865238076,45.34,78458.02,8.2,-0.16015,8e-05,16.62011]
[1776865241236,45.35,78453.79,8.2,-0.16049,8e-05,16.64225]
[1776865242968,45.35,78466.57,8.2,-0.15949,8e-05,16.57704]
[1776865243428,45.35,78466.57,8.2,-0.15949,8e-05,16.57704]
[1776865246259,45.35,78481.33,8.2,-0.15835,8e-05,16.50234]
[1776865246328,45.35,78481.33,8.2,-0.15835,8e-05,16.50234]
[1776865246643,45.35,78488.19,8.2,-0.15782,8e-05,16.46733]
[1776865247256,45.35,78488.19,8.2,-0.15782,8e-05,16.46733]
[1776865247917,45.35,78491.6,8.2,-0.15756,8e-05,16.44985]
[1776865248047,45.35,78491.6,8.2,-0.15756,8e-05,16.44985]
[1776865248396,45.35,78491.6,8.2,-0.15756,8e-05,16.44985]
[1776865248657,45.35,78499.96,8.2,-0.15691,8e-05,16.40725]
[1776865251059,45.35,78498.3,8.2,-0.15704,8e-05,16.41601]
[1776865251072,45.35,78498.3,8.2,-0.15704,8e-05,16.41601]
[1776865252331,45.35,78498.3,8.2,-0.15704,8e-05,16.41601]
[1776865258456,45.35,78505.01,8.2,-0.15654,8e-05,16.38251]
[1776865258482,45.35,78505.01,8.2,-0.15654,8e-05,16.38251]
[1776865258781,45.35,78504.94,8.2,-0.15654,8e-05,16.38303]
[1776865258930,45.35,78504.94,8.2,-0.15654,8e-05,16.38303]
[1776865260631,45.35,78500.7,8.2,-0.15687,8e-05,16.40492]
[1776865260784,45.35,78510.69,8.2,-0.1561,8e-05,16.35371]
[1776865260920,45.35,78510.69,8.2,-0.1561,8e-05,16.35371]
[1776865261465,45.35,78510.69,8.2,-0.1561,8e-05,16.35371]
[1776865263585,45.36,78501.65,8.2,-0.15681,8e-05,16.40055]
[1776865264475,45.36,78500.2,8.2,-0.15692,8e-05,16.40823]
[1776865264948,45.36,78500.67,8.2,-0.15689,8e-05,16.40582]
[1776865265343,45.36,78500.67,8.2,-0.15689,8e-05,16.40582]
[1776865267366,45.36,78496.72,8.2,-0.1572,8e-05,16.42629]
[1776865267377,45.36,78496.72,8.2,-0.1572,8e-05,16.42629]
[1776865267880,45.36,78497.39,8.2,-0.15715,8e-05,16.42295]
[1776865268016,45.36,78497.39,8.2,-0.15715,8e-05,16.42295]
[1776865268515,45.36,78497.39,8.2,-0.15715,8e-05,16.42295]
[1776865268925,45.36,78506.48,8.2,-0.15644,8e-05,16.37645]
[1776865269114,45.36,78529.61,8.2,-0.15466,8e-05,16.25805]
[1776865271048,45.36,78536.34,8.2,-0.15416,8e-05,16.22424]
[1776865271774,45.36,78539.85,8.2,-0.15389,8e-05,16.20625]
[1776865272667,45.36,78539.85,8.2,-0.15389,8e-05,16.20625]
[1776865273572,45.36,78538.12,8.2,-0.15403,8e-05,16.21551]
[1776865273904,45.36,78538.93,8.2,-0.15397,8e-05,16.21174]
[1776865274720,45.36,78543.49,8.2,-0.15363,8e-05,16.18875]
[1776865274971,45.36,78543.49,8.2,-0.15363,8e-05,16.18875]
[1776865275382,45.36,78543.49,8.2,-0.15363,8e-05,16.18875]
[1776865276374,45.37,78521.71,8.2,-0.15531,8e-05,16.30114]
[1776865277578,45.37,78521.71,8.2,-0.15531,8e-05,16.30114]
[1776865277667,45.37,78515.34,8.2,-0.1558,8e-05,16.33403]
[1776865278911,45.37,78510.5,8.2,-0.15618,8e-05,16.35904]
[1776865280223,45.37,78506.22,8.2,-0.15651,8e-05,16.38098]
[1776865280854,45.37,78500.37,8.2,-0.15696,8e-05,16.41093]
[1776865281063,45.37,78500.37,8.2,-0.15696,8e-05,16.41093]
[1776865281508,45.37,78500.37,8.2,-0.15696,8e-05,16.41093]
[1776865281608,45.37,78502.04,8.2,-0.15683,8e-05,16.4023]
[1776865282670,45.37,78502.04,8.2,-0.15683,8e-05,16.4023]
[1776865282706,45.37,78514.36,8.2,-0.15588,8e-05,16.33927]
[1776865282856,45.37,78514.36,8.2,-0.15588,8e-05,16.33927]
[1776865283185,45.37,78514.36,8.2,-0.15588,8e-05,16.33927]
[1776865283327,45.37,78514.36,8.2,-0.15588,8e-05,16.33927]
[1776865283531,45.37,78536.9,8.2,-0.15415,8e-05,16.22395]
[1776865284312,45.37,78536.9,8.2,-0.15415,8e-05,16.22395]
[1776865284457,45.37,78536.9,8.2,-0.15415,8e-05,16.22395]
[1776865284498,45.37,78536.9,8.2,-0.15415,8e-05,16.22395]
[1776865284705,45.37,78536.9,8.2,-0.15415,8e-05,16.22395]
[1776865284623,45.37,78552.66,8.2,-0.15295,8e-05,16.14333]
[1776865285495,45.37,78552.66,8.2,-0.15295,8e-05,16.14333]
[1776865285583,45.37,78552.66,8.2,-0.15295,8e-05,16.14333]
[1776865285561,45.37,78586.5,8.2,-0.15039,8e-05,15.97004]
[1776865286221,45.37,78586.5,8.2,-0.15039,8e-05,15.97004]
[1776865286618,45.37,78610.41,8.2,-0.1486,7e-05,15.84791]
[1776865287701,45.37,78595.98,8.2,-0.14969,8e-05,15.92223]
[1776865288148,45.37,78595.98,8.2,-0.14969,8e-05,15.92223]
[1776865288439,45.37,78595.98,8.2,-0.14969,8e-05,15.92223]
[1776865288581,45.37,78595.98,8.2,-0.14969,8e-05,15.92223]
[1776865288672,45.37,78578.75,8.2,-0.15099,8e-05,16.01079]
[1776865289549,45.37,78563.42,8.2,-0.15215,8e-05,16.08964]
[1776865290546,45.37,78563.42,8.2,-0.15215,8e-05,16.08964]
[1776865291711,45.37,78566.08,8.2,-0.15195,8e-05,16.0762]
[1776865290989,45.37,78578.06,8.2,-0.15105,8e-05,16.01503]
[1776865292623,45.37,78579.3,8.2,-0.15093,8e-05,16.00489]
[1776865293770,45.37,78577.65,8.2,-0.15106,8e-05,16.01348]
[1776865294476,45.37,78577.65,8.2,-0.15106,8e-05,16.01348]
[1776865294682,45.37,78577.65,8.2,-0.15106,8e-05,16.01348]
[1776865294630,45.37,78560.34,8.2,-0.15237,8e-05,16.10231]
[1776865294917,45.37,78560.34,8.2,-0.15237,8e-05,16.10231]
[1776865295402,45.37,78560.34,8.2,-0.15237,8e-05,16.10231]
[1776865295683,45.37,78560.34,8.2,-0.15237,8e-05,16.10231]
[1776865295738,45.37,78539.13,8.2,-0.15399,8e-05,16.211]
[1776865297249,45.37,78544.49,8.2,-0.15358,8e-05,16.18355]
[1776865297672,45.37,78544.49,8.2,-0.15358,8e-05,16.18355]
[1776865297717,45.37,78544.49,8.2,-0.15358,8e-05,16.18355]
[1776865297692,45.38,78546.51,8.2,-0.15343,8e-05,16.17343]
[1776865298390,45.38,78546.51,8.2,-0.15343,8e-05,16.17343]
[1776865298492,45.37,78565.22,8.2,-0.152,8e-05,16.07746]
[1776865299631,45.37,78578.58,8.2,-0.15099,8e-05,16.00904]
[1776865302884,45.38,78574.44,8.2,-0.15131,8e-05,16.03067]
[1776865307237,45.38,78576.1,8.2,-0.15119,8e-05,16.02271]
[1776865308422,45.38,78581.89,8.2,-0.15076,8e-05,15.99315]
[1776865309558,45.38,78588.21,8.2,-0.15028,8e-05,15.96092]
[1776865309609,45.38,78588.21,8.2,-0.15028,8e-05,15.96092]
[1776865309708,45.38,78588.39,8.2,-0.15027,8e-05,15.96006]
[1776865310223,45.38,78588.39,8.2,-0.15027,8e-05,15.96006]
[1776865310238,45.38,78588.39,8.2,-0.15027,8e-05,15.96006]
[1776865310615,45.38,78588.39,8.2,-0.15027,8e-05,15.96006]
[1776865310712,45.38,78591.74,8.2,-0.15002,8e-05,15.94296]
[1776865311193,45.38,78591.74,8.2,-0.15002,8e-05,15.94296]
[1776865311325,45.38,78591.74,8.2,-0.15002,8e-05,15.94296]
[1776865311427,45.38,78578.28,8.2,-0.15103,8e-05,16.012]
[1776865313937,45.38,78571.29,8.2,-0.15157,8e-05,16.04802]
[1776865314746,45.38,78571.29,8.2,-0.15157,8e-05,16.04802]
[1776865314813,45.38,78579.1,8.2,-0.15098,8e-05,16.00809]
[1776865315167,45.38,78592.3,8.2,-0.14998,8e-05,15.9406]
[1776865317187,45.38,78604.74,8.2,-0.14905,7e-05,15.87701]
[1776865318486,45.38,78604.74,8.2,-0.14905,7e-05,15.87701]
[1776865318674,45.38,78599.81,8.2,-0.14942,7e-05,15.9024]
[1776865320547,45.38,78594.19,8.2,-0.14985,8e-05,15.93146]
[1776865320731,45.38,78590.58,8.2,-0.15012,8e-05,15.95019]
[1776865322189,45.38,78595.3,8.2,-0.14977,8e-05,15.92608]
[1776865322271,45.38,78595.3,8.2,-0.14977,8e-05,15.92608]
[1776865322592,45.38,78595.3,8.2,-0.14977,8e-05,15.92608]
[1776865322744,45.38,78591.12,8.2,-0.15009,8e-05,15.94759]
[1776865322957,45.38,78591.12,8.2,-0.15009,8e-05,15.94759]
[1776865323346,45.38,78591.12,8.2,-0.15009,8e-05,15.94759]
[1776865323366,45.38,78591.12,8.2,-0.15009,8e-05,15.94759]
[1776865323402,45.38,78591.12,8.2,-0.15009,8e-05,15.94759]
[1776865323799,45.38,78584.01,8.2,-0.15062,8e-05,15.98423]
[1776865324483,45.38,78584.01,8.2,-0.15062,8e-05,15.98423]
[1776865324545,45.38,78596.3,8.2,-0.1497,8e-05,15.92129]
[1776865325706,45.38,78607.48,8.2,-0.14886,7e-05,15.86399]
[1776865327508,45.38,78609.71,8.2,-0.1487,7e-05,15.85262]
[1776865327710,45.38,78612.51,8.2,-0.14849,7e-05,15.83834]
[1776865328399,45.38,78612.51,8.2,-0.14849,7e-05,15.83834]
[1776865330294,45.38,78624.86,8.2,-0.14757,7e-05,15.77526]
[1776865332496,45.38,78614.18,8.2,-0.14837,7e-05,15.83014]
[1776865334067,45.38,78623.55,8.2,-0.14767,7e-05,15.78221]
[1776865334566,45.38,78623.55,8.2,-0.14767,7e-05,15.78221]
[1776865335129,45.38,78633.46,8.2,-0.14694,7e-05,15.7316]
[1776865335706,45.38,78633.46,8.2,-0.14694,7e-05,15.7316]
[1776865335804,45.39,78648.45,8.2,-0.14583,7e-05,15.65508]
[1776865335892,45.39,78648.45,8.2,-0.14583,7e-05,15.65508]
[1776865336617,45.39,78648.45,8.2,-0.14583,7e-05,15.65508]
[1776865337699,45.39,78670.68,8.2,-0.14421,7e-05,15.54183]
[1776865340064,45.39,78662.45,8.2,-0.14482,7e-05,15.58451]
[1776865340147,45.39,78662.45,8.2,-0.14482,7e-05,15.58451]
[1776865340611,45.39,78649.21,8.2,-0.14579,7e-05,15.65248]
[1776865341233,45.39,78649.21,8.2,-0.14579,7e-05,15.65248]
[1776865344434,45.39,78644.52,8.2,-0.14614,7e-05,15.6768]
[1776865346801,45.39,78642.73,8.2,-0.14628,7e-05,15.68614]
[1776865349211,45.39,78642.46,8.2,-0.1463,7e-05,15.68772]
[1776865349527,45.39,78642.46,8.2,-0.1463,7e-05,15.68772]
[1776865349638,45.39,78642.46,8.2,-0.1463,7e-05,15.68772]
[1776865350338,45.39,78641.52,8.2,-0.14637,7e-05,15.6926]
[1776865351075,45.39,78636.19,8.2,-0.14677,7e-05,15.71994]
[1776865351321,45.39,78636.19,8.2,-0.14677,7e-05,15.71994]
[1776865351511,45.39,78636.19,8.2,-0.14677,7e-05,15.71994]
[1776865352267,45.39,78634.42,8.2,-0.14687,7e-05,15.72495]
[1776865352507,45.39,78634.42,8.2,-0.14687,7e-05,15.72495]
[1776865352871,45.39,78636.07,8.2,-0.14675,7e-05,15.71651]
[1776865357945,45.39,78632.34,8.2,-0.14702,7e-05,15.73565]
[1776865358117,45.39,78632.34,8.2,-0.14702,7e-05,15.73565]
[1776865358382,45.39,78632.34,8.2,-0.14702,7e-05,15.73565]
[1776865358551,45.39,78632.34,8.2,-0.14702,7e-05,15.73565]
[1776865359417,45.39,78625.05,8.2,-0.14757,7e-05,15.77295]
[1776865359428,45.39,78625.05,8.2,-0.14757,7e-05,15.77295]
[1776865359558,45.39,78610.43,8.2,-0.14866,7e-05,15.84787]
[1776865361853,45.39,78602.93,8.2,-0.14922,7e-05,15.88642]
[1776865363249,45.39,78600.46,8.2,-0.14941,7e-05,15.89923]
[1776865363951,45.39,78607.84,8.2,-0.14885,7e-05,15.86152]
[1776865363983,45.39,78607.84,8.2,-0.14885,7e-05,15.86152]
[1776865364094,45.39,78607.84,8.2,-0.14885,7e-05,15.86152]
[1776865366609,45.39,78628.31,8.2,-0.14734,7e-05,15.75731]
[1776865366997,45.39,78628.31,8.2,-0.14734,7e-05,15.75731]
[1776865368699,45.39,78628.16,8.2,-0.14735,7e-05,15.75835]
[1776865370917,45.4,78633.97,8.2,-0.14693,7e-05,15.72954]
[1776865370965,45.4,78633.97,8.2,-0.14693,7e-05,15.72954]
[1776865372008,45.4,78630.2,8.2,-0.14722,7e-05,15.74914]
[1776865373062,45.4,78626.06,8.2,-0.14753,7e-05,15.77062]
[1776865375379,45.4,78625.16,8.2,-0.1476,7e-05,15.77571]
[1776865375470,45.4,78625.16,8.2,-0.1476,7e-05,15.77571]
[1776865377795,45.4,78630.76,8.2,-0.1472,7e-05,15.74761]
[1776865380672,45.4,78627.93,8.2,-0.14742,7e-05,15.76295]
[1776865381546,45.4,78625.59,8.2,-0.1476,7e-05,15.77521]
[1776865381753,45.4,78625.59,8.2,-0.1476,7e-05,15.77521]
[1776865381776,45.4,78625.59,8.2,-0.1476,7e-05,15.77521]
[1776865383489,45.41,78617.68,8.2,-0.14819,7e-05,15.8162]
[1776865384399,45.41,78622.81,8.2,-0.14781,7e-05,15.79015]
[1776865385931,45.41,78610.7,8.2,-0.14872,7e-05,15.85257]
[1776865385955,45.41,78610.7,8.2,-0.14872,7e-05,15.85257]
[1776865388115,45.41,78601.01,8.2,-0.14945,7e-05,15.9024]
[1776865388197,45.41,78601.01,8.2,-0.14945,7e-05,15.9024]
[1776865390785,45.41,78613.79,8.2,-0.1485,7e-05,15.83726]
[1776865393093,45.41,78612.3,8.2,-0.14861,7e-05,15.84523]
[1776865393186,45.41,78612.3,8.2,-0.14861,7e-05,15.84523]
[1776865393405,45.41,78612.3,8.2,-0.14861,7e-05,15.84523]
[1776865393410,45.41,78612.3,8.2,-0.14861,7e-05,15.84523]
[1776865394578,45.41,78619.6,8.2,-0.14807,7e-05,15.80802]
[1776865396648,45.41,78616.57,8.2,-0.1483,7e-05,15.8239]
[1776865403304,45.42,78622.1,8.2,-0.14791,7e-05,15.79692]
[1776865404933,45.42,78617.54,8.2,-0.14825,7e-05,15.82068]
[1776865405186,45.42,78617.54,8.2,-0.14825,7e-05,15.82068]
[1776865406565,45.42,78608.2,8.2,-0.14895,7e-05,15.86867]
[1776865406618,45.42,78608.2,8.2,-0.14895,7e-05,15.86867]
[1776865406709,45.42,78608.2,8.2,-0.14895,7e-05,15.86867]
[1776865406897,45.42,78599.52,8.2,-0.14961,7e-05,15.91326]
[1776865407324,45.42,78599.52,8.2,-0.14961,7e-05,15.91326]
[1776865407631,45.42,78599.52,8.2,-0.14961,7e-05,15.91326]
[1776865407904,45.42,78587.15,8.2,-0.15054,8e-05,15.97685]
[1776865408283,45.42,78587.15,8.2,-0.15054,8e-05,15.97685]
[1776865413430,45.42,78579.86,8.2,-0.15107,8e-05,16.01074]
[1776865416629,45.42,78589.22,8.2,-0.15037,8e-05,15.963]
[1776865416721,45.42,78589.22,8.2,-0.15037,8e-05,15.963]
[1776865416873,45.42,78589.22,8.2,-0.15037,8e-05,15.963]
[1776865416866,45.42,78589.48,8.2,-0.15035,8e-05,15.96193]
[1776865417325,45.42,78589.48,8.2,-0.15035,8e-05,15.96193]
[1776865417352,45.42,78589.48,8.2,-0.15035,8e-05,15.96193]
[1776865417848,45.42,78589.48,8.2,-0.15035,8e-05,15.96193]
[1776865417807,45.42,78596.47,8.2,-0.14983,8e-05,15.92648]
[1776865418115,45.42,78596.47,8.2,-0.14983,8e-05,15.92648]
[1776865418838,45.42,78596.47,8.2,-0.14983,8e-05,15.92648]
[1776865418889,45.42,78603.24,8.2,-0.14932,7e-05,15.89205]
[1776865419025,45.42,78603.24,8.2,-0.14932,7e-05,15.89205]
[1776865419200,45.42,78603.24,8.2,-0.14932,7e-05,15.89205]
[1776865421698,45.42,78612.56,8.2,-0.14863,7e-05,15.84454]
[1776865423273,45.42,78611.63,8.2,-0.1487,7e-05,15.84957]
[1776865425811,45.42,78617.87,8.2,-0.14824,7e-05,15.81789]
[1776865427168,45.43,78624.84,8.2,-0.14773,7e-05,15.78263]
[1776865427185,45.43,78624.84,8.2,-0.14773,7e-05,15.78263]
[1776865427400,45.43,78624.84,8.2,-0.14773,7e-05,15.78263]
[1776865428114,45.43,78622.42,8.2,-0.14791,7e-05,15.79523]
[1776865428179,45.43,78622.42,8.2,-0.14791,7e-05,15.79523]
[1776865428244,45.43,78622.42,8.2,-0.14791,7e-05,15.79523]
[1776865428729,45.43,78622.42,8.2,-0.14791,7e-05,15.79523]
[1776865430073,45.43,78634.49,8.2,-0.14702,7e-05,15.73394]
[1776865430285,45.43,78648.01,8.2,-0.14603,7e-05,15.66511]
[1776865432561,45.43,78645.08,8.2,-0.14625,7e-05,15.68049]
[1776865433311,45.43,78639.05,8.2,-0.1467,7e-05,15.7117]
[1776865435404,45.43,78634.73,8.2,-0.14703,7e-05,15.73441]
[1776865438114,45.43,78624.19,8.2,-0.14782,7e-05,15.78911]
[1776865441917,45.44,78623.7,8.2,-0.14787,7e-05,15.7923]
[1776865441931,45.44,78623.7,8.2,-0.14787,7e-05,15.7923]
[1776865441949,45.44,78623.7,8.2,-0.14787,7e-05,15.7923]
[1776865442054,45.44,78618.2,8.2,-0.14828,7e-05,15.82065]
[1776865442105,45.44,78618.2,8.2,-0.14828,7e-05,15.82065]
[1776865442181,45.44,78618.2,8.2,-0.14828,7e-05,15.82065]
[1776865442876,45.44,78618.2,8.2,-0.14828,7e-05,15.82065]
[1776865442288,45.44,78606.98,8.2,-0.14912,7e-05,15.87822]
[1776865443920,45.44,78603.14,8.2,-0.14941,7e-05,15.89814]
[1776865444246,45.44,78603.14,8.2,-0.14941,7e-05,15.89814]
[1776865444694,45.44,78603.14,8.2,-0.14941,7e-05,15.89814]
[1776865448114,45.44,78599.5,8.2,-0.14969,7e-05,15.91698]
[1776865448258,45.44,78599.5,8.2,-0.14969,7e-05,15.91698]
[1776865448416,45.44,78599.5,8.2,-0.14969,7e-05,15.91698]
[1776865450127,45.44,78605.01,8.2,-0.14928,7e-05,15.88891]
[1776865451811,45.44,78610.73,8.2,-0.14885,7e-05,15.85974]
[1776865451823,45.44,78610.73,8.2,-0.14885,7e-05,15.85974]
[1776865451899,45.44,78610.73,8.2,-0.14885,7e-05,15.85974]
[1776865453992,45.44,78621.09,8.2,-0.14808,7e-05,15.8072]
[1776865454476,45.44,78621.09,8.2,-0.14808,7e-05,15.8072]
[1776865454810,45.44,78621.09,8.2,-0.14808,7e-05,15.8072]
[1776865455363,45.44,78619.69,8.2,-0.14819,7e-05,15.81456]
[1776865456557,45.44,78615.57,8.2,-0.1485,7e-05,15.83582]
[1776865462284,45.45,78615.86,8.2,-0.1485,7e-05,15.83557]
[1776865465918,45.45,78616.5,8.2,-0.14845,7e-05,15.83264]
[1776865470956,45.45,78623.07,8.2,-0.14798,7e-05,15.80027]
[1776865470996,45.45,78623.07,8.2,-0.14798,7e-05,15.80027]
[1776865471182,45.45,78623.07,8.2,-0.14798,7e-05,15.80027]
[1776865471647,45.45,78623.07,8.2,-0.14798,7e-05,15.80027]
[1776865471888,45.45,78623.07,8.2,-0.14798,7e-05,15.80027]
[1776865473267,45.45,78636.37,8.2,-0.14697,7e-05,15.72869]
[1776865475685,45.45,78638.04,8.2,-0.14686,7e-05,15.72081]
[1776865475738,45.45,78638.04,8.2,-0.14686,7e-05,15.72081]
[1776865477527,45.45,78623.24,8.2,-0.14796,7e-05,15.79705]
[1776865477590,45.45,78623.24,8.2,-0.14796,7e-05,15.79705]
[1776865477664,45.45,78623.24,8.2,-0.14796,7e-05,15.79705]
[1776865478112,45.45,78621.41,8.2,-0.1481,7e-05,15.80662]
[1776865479184,45.46,78623.53,8.2,-0.14795,7e-05,15.796]
[1776865479524,45.46,78623.53,8.2,-0.14795,7e-05,15.796]
[1776865481351,45.46,78626.65,8.2,-0.14772,7e-05,15.78051]
[1776865483721,45.46,78629.96,8.2,-0.14748,7e-05,15.76411]
[1776865484715,45.46,78630.1,8.2,-0.14748,7e-05,15.76367]
[1776865486156,45.46,78615.38,8.2,-0.14858,7e-05,15.83942]
[1776865487016,45.46,78612.75,8.2,-0.14878,7e-05,15.85303]
[1776865487501,45.46,78617.79,8.2,-0.1484,7e-05,15.82742]
[1776865488431,45.46,78617.79,8.2,-0.1484,7e-05,15.82742]
[1776865488504,45.46,78619.43,8.2,-0.14829,7e-05,15.8194]
[1776865493539,45.46,78623.48,8.2,-0.148,7e-05,15.79964]
[1776865495035,45.47,78624.03,8.2,-0.14796,7e-05,15.79705]
[1776865495490,45.47,78624.03,8.2,-0.14796,7e-05,15.79705]
[1776865495494,45.47,78624.03,8.2,-0.14796,7e-05,15.79705]
[1776865497063,45.47,78634.94,8.2,-0.14716,7e-05,15.74181]
[1776865497435,45.47,78634.94,8.2,-0.14716,7e-05,15.74181]
[1776865501227,45.47,78636.97,8.2,-0.14703,7e-05,15.73275]
[1776865501310,45.47,78636.97,8.2,-0.14703,7e-05,15.73275]
[1776865501396,45.47,78636.97,8.2,-0.14703,7e-05,15.73275]
[1776865501550,45.47,78636.97,8.2,-0.14703,7e-05,15.73275]
[1776865501996,45.47,78636.97,8.2,-0.14703,7e-05,15.73275]
[1776865501599,45.47,78631.4,8.2,-0.14744,7e-05,15.76151]
[1776865502325,45.47,78631.4,8.2,-0.14744,7e-05,15.76151]
[1776865502606,45.47,78636.27,8.2,-0.14709,7e-05,15.73709]
[1776865504233,45.47,78637.52,8.2,-0.147,7e-05,15.731]
[1776865504892,45.47,78637.52,8.2,-0.147,7e-05,15.731]
[1776865505438,45.47,78640.76,8.2,-0.14677,7e-05,15.71477]
[1776865505489,45.47,78640.76,8.2,-0.14677,7e-05,15.71477]
[1776865505977,45.47,78640.76,8.2,-0.14677,7e-05,15.71477]
[1776865505636,45.47,78652.68,8.2,-0.14589,7e-05,15.65422]
[1776865506937,45.47,78660.98,8.2,-0.14528,7e-05,15.61184]
[1776865510538,45.48,78667.48,8.2,-0.14482,7e-05,15.57986]
[1776865510885,45.48,78667.48,8.2,-0.14482,7e-05,15.57986]
[1776865510935,45.48,78667.48,8.2,-0.14482,7e-05,15.57986]
[1776865510978,45.48,78664.94,8.2,-0.14501,7e-05,15.59317]
[1776865511213,45.48,78664.94,8.2,-0.14501,7e-05,15.59317]
[1776865511847,45.48,78658.19,8.2,-0.14551,7e-05,15.62795]
[1776865513045,45.48,78658.19,8.2,-0.14551,7e-05,15.62795]
[1776865513232,45.48,78658.59,8.2,-0.14549,7e-05,15.62617]
[1776865513312,45.48,78658.59,8.2,-0.14549,7e-05,15.62617]
[1776865513320,45.48,78658.59,8.2,-0.14549,7e-05,15.62617]
[1776865513363,45.48,78658.59,8.2,-0.14549,7e-05,15.62617]
[1776865513685,45.48,78649.75,8.2,-0.14614,7e-05,15.67157]
[1776865514566,45.48,78649.75,8.2,-0.14614,7e-05,15.67157]
[1776865515440,45.48,78649.64,8.2,-0.14615,7e-05,15.67251]
[1776865515563,45.48,78649.64,8.2,-0.14615,7e-05,15.67251]
[1776865515974,45.48,78661.5,8.2,-0.14529,7e-05,15.61233]
[1776865516652,45.48,78661.5,8.2,-0.14529,7e-05,15.61233]
[1776865517049,45.48,78675.69,8.2,-0.14425,7e-05,15.5402]
[1776865519980,45.49,78676.72,8.2,-0.14419,7e-05,15.53571]
[1776865520052,45.49,78676.72,8.2,-0.14419,7e-05,15.53571]
[1776865520014,45.49,78677.35,8.2,-0.14415,7e-05,15.53289]
[1776865520735,45.49,78674.65,8.2,-0.14435,7e-05,15.54706]
[1776865521793,45.49,78674.65,8.2,-0.14435,7e-05,15.54706]
[1776865521808,45.49,78674.65,8.2,-0.14435,7e-05,15.54706]
[1776865521815,45.49,78674.65,8.2,-0.14435,7e-05,15.54706]
[1776865521894,45.49,78674.65,8.2,-0.14435,7e-05,15.54706]
[1776865521999,45.49,78663.86,8.2,-0.14514,7e-05,15.60249]
[1776865522989,45.49,78663.86,8.2,-0.14514,7e-05,15.60249]
[1776865524216,45.49,78649.24,8.2,-0.14623,7e-05,15.67799]
[1776865524540,45.49,78649.24,8.2,-0.14623,7e-05,15.67799]
[1776865525864,45.49,78645.16,8.2,-0.14654,7e-05,15.69918]
[1776865525891,45.49,78645.16,8.2,-0.14654,7e-05,15.69918]
[1776865530721,45.5,78643.8,8.2,-0.14666,7e-05,15.70769]
[1776865531032,45.5,78643.8,8.2,-0.14666,7e-05,15.70769]
[1776865531515,45.5,78635.14,8.2,-0.1473,7e-05,15.75222]
[1776865532991,45.5,78639.49,8.2,-0.14696,7e-05,15.72618]
[1776865533013,45.5,78656.57,8.2,-0.1457,7e-05,15.639]
[1776865536170,45.5,78659.57,8.2,-0.1455,7e-05,15.62523]
[1776865536184,45.5,78659.57,8.2,-0.1455,7e-05,15.62523]
[1776865536213,45.5,78659.57,8.2,-0.1455,7e-05,15.62523]
[1776865536219,45.5,78659.57,8.2,-0.1455,7e-05,15.62523]
[1776865536359,45.5,78659.57,8.2,-0.1455,7e-05,15.62523]
[1776865536462,45.5,78659.57,8.2,-0.1455,7e-05,15.62523]
[1776865538699,45.5,78671.75,8.2,-0.14461,7e-05,15.56373]
[1776865538700,45.5,78671.75,8.2,-0.14461,7e-05,15.56373]
[1776865539525,45.51,78663.97,8.2,-0.14519,7e-05,15.60379]
[1776865540109,45.51,78665.93,8.2,-0.14505,7e-05,15.59425]
[1776865540295,45.51,78665.93,8.2,-0.14505,7e-05,15.59425]
[1776865540565,45.51,78665.93,8.2,-0.14505,7e-05,15.59425]
[1776865540883,45.51,78677.84,8.2,-0.14419,7e-05,15.53383]
[1776865543573,45.51,78680.07,8.2,-0.14403,7e-05,15.52295]
[1776865543821,45.51,78680.07,8.2,-0.14403,7e-05,15.52295]
[1776865543905,45.51,78674.17,8.2,-0.14446,7e-05,15.55329]
[1776865544508,45.51,78674.17,8.2,-0.14446,7e-05,15.55329]
[1776865544938,45.51,78674.17,8.2,-0.14446,7e-05,15.55329]
[1776865546091,45.51,78665.97,8.2,-0.14507,7e-05,15.59564]
[1776865546593,45.51,78666.19,8.2,-0.14506,7e-05,15.59497]
[1776865547004,45.51,78671.24,8.2,-0.1447,7e-05,15.5695]
[1776865549778,45.51,78680.46,8.2,-0.14403,7e-05,15.5229]
[1776865550058,45.51,78680.46,8.2,-0.14403,7e-05,15.5229]
[1776865549950,45.51,78680.54,8.2,-0.14403,7e-05,15.52274]
[1776865550788,45.51,78680.54,8.2,-0.14403,7e-05,15.52274]
[1776865551243,45.52,78684.79,8.2,-0.14372,7e-05,15.50131]
[1776865552035,45.52,78684.79,8.2,-0.14372,7e-05,15.50131]
[1776865552012,45.52,78696.84,8.2,-0.14285,7e-05,15.44017]
[1776865552357,45.52,78696.84,8.2,-0.14285,7e-05,15.44017]
[1776865553135,45.52,78701.53,8.2,-0.14251,7e-05,15.41663]
[1776865553649,45.52,78701.53,8.2,-0.14251,7e-05,15.41663]
[1776865553967,45.52,78701.53,8.2,-0.14251,7e-05,15.41663]
[1776865553990,45.52,78685.08,8.2,-0.14371,7e-05,15.50086]
[1776865554723,45.52,78685.08,8.2,-0.14371,7e-05,15.50086]
[1776865554988,45.52,78675.85,8.2,-0.14439,7e-05,15.54838]
[1776865557001,45.52,78686.88,8.2,-0.14359,7e-05,15.49257]
[1776865557289,45.52,78686.88,8.2,-0.14359,7e-05,15.49257]
[1776865557640,45.52,78686.88,8.2,-0.14359,7e-05,15.49257]
[1776865558648,45.52,78685.46,8.2,-0.1437,7e-05,15.50028]
[1776865559015,45.52,78685.47,8.2,-0.14371,7e-05,15.50051]
[1776865559826,45.52,78685.47,8.2,-0.14371,7e-05,15.50051]
[1776865560042,45.52,78693.13,8.2,-0.14316,7e-05,15.46192]
[1776865562862,45.53,78697.68,8.2,-0.14284,7e-05,15.43944]
[1776865562994,45.53,78697.68,8.2,-0.14284,7e-05,15.43944]
[1776865563061,45.53,78682.14,8.2,-0.14397,7e-05,15.519]
[1776865563871,45.53,78682.14,8.2,-0.14397,7e-05,15.519]
[1776865566083,45.53,78695.24,8.2,-0.14304,7e-05,15.45376]
[1776865566143,45.53,78695.24,8.2,-0.14304,7e-05,15.45376]
[1776865567090,45.53,78698.26,8.2,-0.14283,7e-05,15.43872]
[1776865571897,45.54,78697.61,8.2,-0.14289,7e-05,15.44355]
[1776865572125,45.54,78694.26,8.2,-0.14314,7e-05,15.46098]
[1776865572746,45.54,78694.26,8.2,-0.14314,7e-05,15.46098]
[1776865573036,45.54,78694.26,8.2,-0.14315,7e-05,15.46149]
[1776865574048,45.54,78694.26,8.2,-0.14315,7e-05,15.46149]
[1776865574089,45.54,78694.26,8.2,-0.14315,7e-05,15.46149]
[1776865574844,45.54,78694.32,8.2,-0.14315,7e-05,15.46152]
[1776865575778,45.54,78696.16,8.2,-0.14302,7e-05,15.45265]
[1776865577492,45.54,78694.1,8.2,-0.14318,7e-05,15.46396]
[1776865579267,45.54,78690.71,8.2,-0.14344,7e-05,15.48183]
[1776865581930,45.55,78699.85,8.2,-0.14279,7e-05,15.4363]
[1776865584208,45.55,78705.02,8.2,-0.14243,7e-05,15.41084]
[1776865584231,45.55,78705.02,8.2,-0.14243,7e-05,15.41084]
[1776865584446,45.55,78705.02,8.2,-0.14243,7e-05,15.41084]
[1776865585047,45.55,78699.6,8.2,-0.14283,7e-05,15.43953]
[1776865586233,45.55,78692.48,8.2,-0.14336,7e-05,15.47642]
[1776865586385,45.55,78692.48,8.2,-0.14336,7e-05,15.47642]
[1776865586624,45.55,78692.48,8.2,-0.14336,7e-05,15.47642]
[1776865587254,45.55,78700.92,8.2,-0.14275,7e-05,15.43381]
[1776865587305,45.55,78700.92,8.2,-0.14275,7e-05,15.43381]
[1776865587660,45.55,78700.92,8.2,-0.14275,7e-05,15.43381]
[1776865587982,45.55,78700.92,8.2,-0.14275,7e-05,15.43381]
[1776865588108,45.55,78700.92,8.2,-0.14275,7e-05,15.43381]
[1776865588199,45.56,78715.6,8.2,-0.1417,7e-05,15.35951]
[1776865588759,45.56,78715.6,8.2,-0.1417,7e-05,15.35951]
[1776865589039,45.56,78715.6,8.2,-0.1417,7e-05,15.35951]
[1776865589080,45.56,78715.6,8.2,-0.1417,7e-05,15.35951]
[1776865589159,45.56,78736.09,8.2,-0.14024,7e-05,15.25583]
[1776865589255,45.56,78736.09,8.2,-0.14024,7e-05,15.25583]
[1776865589454,45.56,78736.09,8.2,-0.14024,7e-05,15.25583]
[1776865589670,45.56,78736.09,8.2,-0.14024,7e-05,15.25583]
[1776865590013,45.56,78768.28,8.2,-0.13796,7e-05,15.09305]
[1776865590949,45.56,78791.62,8.2,-0.13633,7e-05,14.97556]
[1776865591284,45.56,78791.62,8.2,-0.13633,7e-05,14.97556]
[1776865591318,45.56,78791.62,8.2,-0.13633,7e-05,14.97556]
[1776865591371,45.56,78791.62,8.2,-0.13633,7e-05,14.97556]
[1776865591618,45.56,78791.62,8.2,-0.13633,7e-05,14.97556]
[1776865591856,45.56,78791.62,8.2,-0.13633,7e-05,14.97556]
[1776865591938,45.56,78774.91,8.2,-0.13748,7e-05,15.05691]
[1776865592419,45.56,78774.91,8.2,-0.13748,7e-05,15.05691]
[1776865593008,45.56,78774.91,8.2,-0.13748,7e-05,15.05691]
[1776865593139,45.58,78763.88,8.2,-0.13837,7e-05,15.12052]
[1776865593760,45.58,78763.88,8.2,-0.13837,7e-05,15.12052]
[1776865594197,45.6,78741.37,8.2,-0.14004,7e-05,15.2406]
[1776865594491,45.6,78741.37,8.2,-0.14004,7e-05,15.2406]
[1776865594540,45.6,78741.37,8.2,-0.14004,7e-05,15.2406]
[1776865595107,45.6,78741.37,8.2,-0.14004,7e-05,15.2406]
[1776865595191,45.6,78718.91,8.2,-0.14166,7e-05,15.35514]
[1776865597091,45.61,78736.37,8.2,-0.14047,7e-05,15.27146]
[1776865598943,45.61,78738.18,8.2,-0.14034,7e-05,15.26227]
[1776865599422,45.63,78733.48,8.2,-0.14075,7e-05,15.29159]
[1776865599433,45.63,78733.48,8.2,-0.14075,7e-05,15.29159]
[1776865599541,45.63,78733.48,8.2,-0.14075,7e-05,15.29159]
[1776865599731,45.63,78733.48,8.2,-0.14075,7e-05,15.29159]
[1776865599785,45.63,78733.48,8.2,-0.14075,7e-05,15.29159]
[1776865600190,45.63,78733.48,8.2,-0.14075,7e-05,15.29159]
[1776865600257,45.63,78729.65,8.2,-0.14103,7e-05,15.31149]
[1776865600742,45.63,78711.5,8.2,-0.14234,7e-05,15.40418]
[1776865603006,45.63,78704.35,8.2,-0.14287,7e-05,15.44093]
[1776865603063,45.63,78704.35,8.2,-0.14287,7e-05,15.44093]
[1776865603135,45.63,78704.35,8.2,-0.14287,7e-05,15.44093]
[1776865603225,45.63,78700.49,8.2,-0.14315,7e-05,15.46094]
[1776865603333,45.63,78700.49,8.2,-0.14315,7e-05,15.46094]
[1776865603921,45.63,78700.49,8.2,-0.14315,7e-05,15.46094]
[1776865603938,45.63,78700.49,8.2,-0.14315,7e-05,15.46094]
[1776865604093,45.63,78700.49,8.2,-0.14315,7e-05,15.46094]
[1776865604191,45.63,78698.17,8.2,-0.14332,7e-05,15.47314]
[1776865604345,45.63,78698.17,8.2,-0.14332,7e-05,15.47314]
[1776865604436,45.63,78698.17,8.2,-0.14332,7e-05,15.47314]
[1776865604770,45.64,78718.78,8.2,-0.14184,7e-05,15.36877]
[1776865608106,45.64,78728.54,8.2,-0.14115,7e-05,15.32006]
[1776865608503,45.64,78726.35,8.2,-0.14132,7e-05,15.33161]
[1776865609050,45.64,78726.35,8.2,-0.14132,7e-05,15.33161]
[1776865609150,45.64,78715.8,8.2,-0.14208,7e-05,15.38573]
[1776865609427,45.64,78715.8,8.2,-0.14208,7e-05,15.38573]
[1776865610110,45.64,78715.8,8.2,-0.14208,7e-05,15.38573]
[1776865610186,45.64,78715.8,8.2,-0.14208,7e-05,15.38573]
[1776865610250,45.64,78712.09,8.2,-0.14235,7e-05,15.40508]
[1776865610575,45.64,78701.25,8.2,-0.14314,7e-05,15.46017]
[1776865611635,45.64,78701.25,8.2,-0.14314,7e-05,15.46017]
[1776865613246,45.64,78703.37,8.2,-0.143,7e-05,15.45022]
[1776865613763,45.64,78703.37,8.2,-0.143,7e-05,15.45022]
[1776865613766,45.64,78703.37,8.2,-0.143,7e-05,15.45022]
[1776865614019,45.64,78703.37,8.2,-0.143,7e-05,15.45022]
[1776865614046,45.65,78701.23,8.2,-0.14316,7e-05,15.46195]
[1776865614768,45.65,78701.23,8.2,-0.14316,7e-05,15.46195]
[1776865614968,45.65,78701.23,8.2,-0.14316,7e-05,15.46195]
[1776865615552,45.65,78695.56,8.2,-0.14358,7e-05,15.49119]
[1776865615565,45.65,78695.56,8.2,-0.14358,7e-05,15.49119]
[1776865616070,45.65,78695.56,8.2,-0.14358,7e-05,15.49119]
[1776865616742,45.65,78686.49,8.2,-0.14424,7e-05,15.53779]
[1776865616965,45.65,78686.49,8.2,-0.14424,7e-05,15.53779]
[1776865616968,45.65,78686.49,8.2,-0.14424,7e-05,15.53779]
[1776865618195,45.65,78681.34,8.2,-0.14462,7e-05,15.56443]
[1776865618226,45.65,78681.34,8.2,-0.14462,7e-05,15.56443]
[1776865617490,45.65,78670.1,8.2,-0.14545,7e-05,15.62159]
[1776865618670,45.65,78670.1,8.2,-0.14545,7e-05,15.62159]
[1776865619229,45.65,78670.1,8.2,-0.14545,7e-05,15.62159]
[1776865619640,45.65,78670.84,8.2,-0.1454,7e-05,15.61858]
[1776865619955,45.65,78670.84,8.2,-0.1454,7e-05,15.61858]
[1776865621794,45.65,78665.39,8.2,-0.14581,7e-05,15.64662]
[1776865621977,45.65,78665.39,8.2,-0.14581,7e-05,15.64662]
[1776865622181,45.65,78665.39,8.2,-0.14581,7e-05,15.64662]
[1776865622392,45.65,78667.73,8.2,-0.14564,7e-05,15.63542]
[1776865622882,45.65,78667.73,8.2,-0.14564,7e-05,15.63542]
[1776865622887,45.65,78667.73,8.2,-0.14564,7e-05,15.63542]
[1776865622944,45.65,78667.73,8.2,-0.14564,7e-05,15.63542]
[1776865623849,45.66,78661.67,8.2,-0.14609,7e-05,15.66655]
[1776865624202,45.66,78661.67,8.2,-0.14609,7e-05,15.66655]
[1776865625613,45.66,78673.55,8.2,-0.14523,7e-05,15.60691]
[1776865626557,45.66,78673.55,8.2,-0.14523,7e-05,15.60691]
[1776865628235,45.66,78676.84,8.2,-0.145,7e-05,15.59102]
[1776865630077,45.66,78677.2,8.2,-0.14498,7e-05,15.58964]
[1776865630128,45.66,78677.2,8.2,-0.14498,7e-05,15.58964]
[1776865631586,45.66,78684.72,8.2,-0.14445,7e-05,15.55229]
[1776865632602,45.67,78700.52,8.2,-0.14331,7e-05,15.47292]
[1776865634637,45.67,78700.41,8.2,-0.14333,7e-05,15.47398]
[1776865634665,45.67,78700.41,8.2,-0.14333,7e-05,15.47398]
[1776865634736,45.67,78702.43,8.2,-0.14319,7e-05,15.46432]
[1776865636505,45.67,78704.89,8.2,-0.14302,7e-05,15.45242]
[1776865638944,45.67,78707.86,8.2,-0.14282,7e-05,15.43837]
[1776865639134,45.67,78707.86,8.2,-0.14282,7e-05,15.43837]
[1776865640610,45.68,78705.54,8.2,-0.14301,7e-05,15.4516]
[1776865640719,45.68,78705.54,8.2,-0.14301,7e-05,15.4516]
[1776865641162,45.68,78705.54,8.2,-0.14301,7e-05,15.4516]
[1776865641251,45.68,78703.48,8.2,-0.14316,7e-05,15.46251]
[1776865643107,45.68,78699.58,8.2,-0.14345,7e-05,15.48232]
[1776865644710,45.68,78695.26,8.2,-0.14377,7e-05,15.50515]
[1776865649774,45.69,78700.25,8.2,-0.14344,7e-05,15.48194]
[1776865650210,45.69,78707.09,8.2,-0.14296,7e-05,15.4481]
[1776865651224,45.69,78707.09,8.2,-0.14296,7e-05,15.4481]
[1776865651268,45.69,78707.09,8.2,-0.14296,7e-05,15.4481]
[1776865651248,45.69,78719.01,8.2,-0.14207,7e-05,15.38385]
[1776865651319,45.69,78719.01,8.2,-0.14207,7e-05,15.38385]
[1776865651420,45.69,78719.01,8.2,-0.14207,7e-05,15.38385]
[1776865651466,45.69,78719.01,8.2,-0.14207,7e-05,15.38385]
[1776865651970,45.69,78730.47,8.2,-0.14126,7e-05,15.32607]
[1776865653239,45.69,78730.47,8.2,-0.14126,7e-05,15.32607]
[1776865654782,45.69,78723.99,8.2,-0.14173,7e-05,15.35983]
[1776865655937,45.69,78725.21,8.2,-0.14165,7e-05,15.35404]
[1776865656435,45.7,78727.91,8.2,-0.14146,7e-05,15.34075]
[1776865658087,45.7,78728.32,8.2,-0.14144,7e-05,15.33909]
[1776865660037,45.7,78727.92,8.2,-0.14148,7e-05,15.34198]
[1776865660376,45.7,78731.58,8.2,-0.14122,7e-05,15.32383]
[1776865660552,45.7,78731.58,8.2,-0.14122,7e-05,15.32383]
[1776865660825,45.7,78731.58,8.2,-0.14122,7e-05,15.32383]
[1776865661061,45.7,78731.58,8.2,-0.14122,7e-05,15.32383]
[1776865661137,45.7,78749.35,8.2,-0.13996,7e-05,15.2342]
[1776865662000,45.7,78760.06,8.2,-0.13921,7e-05,15.18034]
[1776865662372,45.7,78760.06,8.2,-0.13921,7e-05,15.18034]
[1776865662437,45.7,78760.06,8.2,-0.13921,7e-05,15.18034]
[1776865663064,45.7,78760.06,8.2,-0.13921,7e-05,15.18034]
[1776865663090,45.7,78752.77,8.2,-0.13973,7e-05,15.21793]
[1776865664369,45.71,78742.94,8.2,-0.14044,7e-05,15.26834]
[1776865664888,45.71,78742.94,8.2,-0.14044,7e-05,15.26834]
[1776865665080,45.71,78742.94,8.2,-0.14044,7e-05,15.26834]
[1776865665103,45.71,78760.89,8.2,-0.13917,7e-05,15.17789]
[1776865665678,45.71,78760.89,8.2,-0.13917,7e-05,15.17789]
[1776865666554,45.71,78768.47,8.2,-0.13864,7e-05,15.14014]
[1776865669382,45.71,78767.06,8.2,-0.13876,7e-05,15.14889]
[1776865669879,45.71,78766.52,8.2,-0.13881,7e-05,15.15232]
[1776865670435,45.71,78766.52,8.2,-0.13881,7e-05,15.15232]
[1776865670563,45.71,78766.52,8.2,-0.13881,7e-05,15.15232]
[1776865670937,45.71,78766.52,8.2,-0.13881,7e-05,15.15232]
[1776865670953,45.71,78766.52,8.2,-0.13881,7e-05,15.15232]
[1776865671063,45.71,78766.52,8.2,-0.13881,7e-05,15.15232]
[1776865671091,45.72,78752.2,8.2,-0.13984,7e-05,15.22553]
[1776865673563,45.72,78742.14,8.2,-0.14057,7e-05,15.27762]
[1776865673593,45.72,78742.14,8.2,-0.14057,7e-05,15.27762]
[1776865674735,45.72,78735.53,8.2,-0.14105,7e-05,15.31162]
[1776865676509,45.72,78720.86,8.2,-0.14211,7e-05,15.38684]
[1776865679823,45.73,78714.17,8.2,-0.1426,7e-05,15.42171]
[1776865680333,45.73,78714.17,8.2,-0.1426,7e-05,15.42171]
[1776865680740,45.73,78720.65,8.2,-0.14214,7e-05,15.38914]
[1776865680768,45.73,78720.65,8.2,-0.14214,7e-05,15.38914]
[1776865680801,45.73,78720.65,8.2,-0.14214,7e-05,15.38914]
[1776865680895,45.73,78720.65,8.2,-0.14214,7e-05,15.38914]
[1776865681055,45.73,78720.65,8.2,-0.14214,7e-05,15.38914]
[1776865681213,45.73,78720.65,8.2,-0.14214,7e-05,15.38914]
[1776865681241,45.73,78712.32,8.2,-0.14274,7e-05,15.43172]
[1776865681709,45.73,78712.32,8.2,-0.14274,7e-05,15.43172]
[1776865681915,45.73,78712.32,8.2,-0.14274,7e-05,15.43172]
[1776865682227,45.73,78697.46,8.2,-0.14383,7e-05,15.50758]
[1776865682732,45.73,78697.46,8.2,-0.14383,7e-05,15.50758]
[1776865683654,45.73,78693.88,8.2,-0.14409,7e-05,15.52612]
[1776865684300,45.73,78680.01,8.2,-0.1451,7e-05,15.5969]
[1776865684371,45.73,78680.01,8.2,-0.1451,7e-05,15.5969]
[1776865684375,45.73,78680.01,8.2,-0.1451,7e-05,15.5969]
[1776865684916,45.73,78680.01,8.2,-0.1451,7e-05,15.5969]
[1776865685063,45.73,78680.01,8.2,-0.1451,7e-05,15.5969]
[1776865685065,45.73,78680.01,8.2,-0.1451,7e-05,15.5969]
[1776865685481,45.73,78673.64,8.2,-0.14557,7e-05,15.62963]
[1776865685880,45.73,78673.64,8.2,-0.14557,7e-05,15.62963]
[1776865685986,45.73,78673.64,8.2,-0.14557,7e-05,15.62963]
[1776865687950,45.73,78661.79,8.2,-0.14645,7e-05,15.69045]
[1776865688017,45.73,78661.79,8.2,-0.14645,7e-05,15.69045]
[1776865688104,45.73,78661.79,8.2,-0.14645,7e-05,15.69045]
[1776865688250,45.73,78654.82,8.2,-0.14697,7e-05,15.72611]
[1776865688408,45.73,78654.82,8.2,-0.14697,7e-05,15.72611]
[1776865689038,45.74,78648.24,8.2,-0.14746,7e-05,15.76009]
[1776865690325,45.74,78648.24,8.2,-0.14746,7e-05,15.76009]
[1776865690329,45.74,78648.24,8.2,-0.14746,7e-05,15.76009]
[1776865691052,45.74,78651.12,8.2,-0.14726,7e-05,15.74625]
[1776865693798,45.74,78649.28,8.2,-0.1474,7e-05,15.75622]
[1776865695468,45.74,78643.12,8.2,-0.14786,7e-05,15.78779]
[1776865696317,45.74,78643.5,8.2,-0.14784,7e-05,15.78655]
[1776865697575,45.74,78643.48,8.2,-0.14785,7e-05,15.78708]
[1776865698463,45.74,78648.42,8.2,-0.14749,7e-05,15.7623]
[1776865701321,45.75,78643.01,8.2,-0.1479,7e-05,15.79068]
[1776865701301,45.75,78628.87,8.2,-0.14895,7e-05,15.86291]
[1776865701722,45.75,78628.87,8.2,-0.14895,7e-05,15.86291]
[1776865702403,45.75,78598.33,8.2,-0.15124,7e-05,16.01841]
[1776865702885,45.75,78598.33,8.2,-0.15124,7e-05,16.01841]
[1776865703032,45.75,78598.33,8.2,-0.15124,7e-05,16.01841]
[1776865703316,45.75,78584.93,8.2,-0.15225,8e-05,16.08665]
[1776865703489,45.75,78584.93,8.2,-0.15225,8e-05,16.08665]
[1776865703986,45.75,78584.93,8.2,-0.15225,8e-05,16.08665]
[1776865703990,45.75,78584.93,8.2,-0.15225,8e-05,16.08665]
[1776865704173,45.75,78584.93,8.2,-0.15225,8e-05,16.08665]
[1776865704270,45.75,78564.88,8.2,-0.15377,8e-05,16.18874]
[1776865704658,45.75,78564.88,8.2,-0.15377,8e-05,16.18874]
[1776865704962,45.75,78564.88,8.2,-0.15377,8e-05,16.18874]
[1776865705344,45.75,78564.88,8.2,-0.15377,8e-05,16.18874]
[1776865706461,45.75,78562.44,8.2,-0.15396,8e-05,16.20168]
[1776865707632,45.75,78556.51,8.2,-0.15441,8e-05,16.23204]
[1776865711092,45.75,78564.77,8.2,-0.1538,8e-05,16.19073]
[1776865711596,45.75,78567.34,8.2,-0.15357,8e-05,16.17385]
[1776865711658,45.75,78567.34,8.2,-0.15357,8e-05,16.17385]
[1776865712062,45.75,78567.34,8.2,-0.15357,8e-05,16.17385]
[1776865712254,45.76,78576.91,8.2,-0.15285,8e-05,16.12536]
[1776865716296,45.76,78584.11,8.2,-0.15231,8e-05,16.08905]
[1776865717187,45.76,78586.79,8.2,-0.15211,8e-05,16.07557]
[1776865717779,45.76,78592.91,8.2,-0.15165,8e-05,16.0446]
[1776865718038,45.76,78592.91,8.2,-0.15165,8e-05,16.0446]
[1776865718142,45.76,78592.91,8.2,-0.15165,8e-05,16.0446]
[1776865718320,45.76,78592.91,8.2,-0.15165,8e-05,16.0446]
[1776865718369,45.76,78584.7,8.2,-0.15227,8e-05,16.08649]
[1776865718406,45.76,78584.7,8.2,-0.15227,8e-05,16.08649]
[1776865719366,45.76,78584.7,8.2,-0.15227,8e-05,16.08649]
[1776865719371,45.76,78584.7,8.2,-0.15227,8e-05,16.08649]
[1776865719801,45.76,78582.13,8.2,-0.15247,8e-05,16.09996]
[1776865720626,45.76,78580.51,8.2,-0.1526,8e-05,16.1084]
[1776865720642,45.76,78580.51,8.2,-0.1526,8e-05,16.1084]
[1776865725892,45.76,78577.52,8.2,-0.15285,8e-05,16.12542]
[1776865725921,45.76,78577.52,8.2,-0.15285,8e-05,16.12542]
[1776865726353,45.77,78584.92,8.2,-0.1523,8e-05,16.08819]
[1776865726495,45.77,78584.92,8.2,-0.1523,8e-05,16.08819]
[1776865727073,45.77,78584.92,8.2,-0.1523,8e-05,16.08819]
[1776865727088,45.77,78584.92,8.2,-0.1523,8e-05,16.08819]
[1776865729002,45.77,78599.21,8.2,-0.15123,7e-05,16.01588]
[1776865729283,45.77,78599.21,8.2,-0.15123,7e-05,16.01588]
[1776865729645,45.77,78592.92,8.2,-0.1517,8e-05,16.04803]
[1776865731264,45.77,78597.59,8.2,-0.15136,8e-05,16.02449]
[1776865731388,45.77,78609.38,8.2,-0.15048,7e-05,15.96482]
[1776865731671,45.77,78609.38,8.2,-0.15048,7e-05,15.96482]
[1776865732089,45.77,78609.38,8.2,-0.15048,7e-05,15.96482]
[1776865732854,45.77,78607.87,8.2,-0.15059,7e-05,15.97272]
[1776865733402,45.77,78596.77,8.2,-0.15143,8e-05,16.02932]
[1776865734523,45.77,78605.29,8.2,-0.15079,7e-05,15.9862]
[1776865735805,45.77,78605.29,8.2,-0.15079,7e-05,15.98642]
[1776865737650,45.77,78615.92,8.2,-0.15,7e-05,15.93271]
[1776865740451,45.77,78632.23,8.2,-0.14881,7e-05,15.85109]
[1776865743719,45.78,78630.72,8.2,-0.14893,7e-05,15.85958]
[1776865744180,45.78,78630.72,8.2,-0.14893,7e-05,15.85958]
[1776865744205,45.78,78630.72,8.2,-0.14893,7e-05,15.85958]
[1776865744338,45.78,78636.87,8.2,-0.14848,7e-05,15.82903]
[1776865744754,45.78,78661.17,8.2,-0.14669,7e-05,15.70574]
[1776865747881,45.78,78665.3,8.2,-0.1464,7e-05,15.68562]
[1776865747974,45.78,78665.3,8.2,-0.1464,7e-05,15.68562]
[1776865748045,45.78,78665.3,8.2,-0.1464,7e-05,15.68562]
[1776865748166,45.78,78665.3,8.2,-0.1464,7e-05,15.68562]
[1776865748600,45.78,78664.39,8.2,-0.14647,7e-05,15.69053]
[1776865749536,45.78,78671.62,8.2,-0.14595,7e-05,15.6542]
[1776865750194,45.78,78671.62,8.2,-0.14595,7e-05,15.6542]
[1776865752392,45.78,78679.85,8.2,-0.14535,7e-05,15.61295]
[1776865757591,45.79,78674.73,8.2,-0.14576,7e-05,15.64108]
[1776865758358,45.79,78674.73,8.2,-0.14576,7e-05,15.64108]
[1776865758423,45.79,78674.73,8.2,-0.14576,7e-05,15.64108]
[1776865758468,45.79,78673.91,8.2,-0.14582,7e-05,15.6456]
[1776865758703,45.79,78673.91,8.2,-0.14582,7e-05,15.6456]
[1776865758720,45.79,78673.91,8.2,-0.14582,7e-05,15.6456]
[1776865758838,45.79,78673.91,8.2,-0.14582,7e-05,15.6456]
[1776865760063,45.79,78654.51,8.2,-0.14725,7e-05,15.74451]
[1776865762423,45.79,78649.94,8.2,-0.14759,7e-05,15.76787]
[1776865762430,45.79,78649.94,8.2,-0.14759,7e-05,15.76787]
[1776865762584,45.79,78650.32,8.2,-0.14757,7e-05,15.76612]
[1776865762924,45.79,78650.32,8.2,-0.14757,7e-05,15.76612]
[1776865763042,45.79,78650.32,8.2,-0.14757,7e-05,15.76612]
[1776865763427,45.79,78650.32,8.2,-0.14757,7e-05,15.76612]
[1776865763433,45.79,78650.32,8.2,-0.14757,7e-05,15.76612]
[1776865763420,45.79,78640.09,8.2,-0.14832,7e-05,15.81831]
[1776865763830,45.79,78640.09,8.2,-0.14832,7e-05,15.81831]
[1776865764189,45.79,78616.8,8.2,-0.15006,7e-05,15.93676]
[1776865765300,45.79,78604.47,8.2,-0.15098,7e-05,15.99953]
[1776865765986,45.79,78604.47,8.2,-0.15098,7e-05,15.99953]
[1776865765996,45.79,78604.47,8.2,-0.15098,7e-05,15.99953]
[1776865766445,45.79,78604.47,8.2,-0.15098,7e-05,15.99953]
[1776865766940,45.8,78600.46,8.2,-0.15128,7e-05,16.02005]
[1776865767253,45.8,78611.64,8.2,-0.15045,7e-05,15.96357]
[1776865768490,45.8,78613.31,8.2,-0.15033,7e-05,15.9551]
[1776865768601,45.8,78613.31,8.2,-0.15033,7e-05,15.9551]
[1776865768683,45.8,78613.31,8.2,-0.15033,7e-05,15.9551]
[1776865769678,45.8,78612.97,8.2,-0.15036,7e-05,15.95709]
[1776865770791,45.8,78630.71,8.2,-0.14904,7e-05,15.86766]
[1776865771600,45.8,78630.71,8.2,-0.14904,7e-05,15.86766]
[1776865772378,45.8,78639.66,8.2,-0.14836,7e-05,15.81883]
[1776865774711,45.8,78637.68,8.2,-0.14851,7e-05,15.82915]
[1776865775381,45.8,78637.68,8.2,-0.14851,7e-05,15.82915]
[1776865776353,45.8,78636.51,8.2,-0.1486,7e-05,15.83559]
[1776865776396,45.8,78636.44,8.2,-0.14861,7e-05,15.83618]
[1776865778428,45.8,78622.68,8.2,-0.14964,7e-05,15.90666]
[1776865779225,45.8,78622.68,8.2,-0.14964,7e-05,15.90666]
[1776865779256,45.81,78612.47,8.2,-0.15041,7e-05,15.9587]
[1776865780933,45.81,78614.49,8.2,-0.15026,7e-05,15.94845]
[1776865781421,45.81,78613.86,8.2,-0.15031,7e-05,15.95216]
[1776865782362,45.81,78635.01,8.2,-0.14874,7e-05,15.84525]
[1776865784244,45.81,78646.1,8.2,-0.14794,7e-05,15.78991]
[1776865786507,45.81,78642.12,8.2,-0.14824,7e-05,15.81052]
[1776865786786,45.81,78643.03,8.2,-0.14818,7e-05,15.80634]
[1776865787770,45.81,78643.03,8.2,-0.14818,7e-05,15.80634]
[1776865787864,45.81,78643.03,8.2,-0.14818,7e-05,15.80634]
[1776865788404,45.81,78643.03,8.2,-0.14818,7e-05,15.80634]
[1776865788454,45.81,78643.98,8.2,-0.14811,7e-05,15.80203]
[1776865791273,45.82,78630.43,8.2,-0.14913,7e-05,15.87197]
[1776865792699,45.82,78638.3,8.2,-0.14856,7e-05,15.8324]
[1776865792828,45.82,78641.15,8.2,-0.14834,7e-05,15.81795]
[1776865794890,45.82,78641.68,8.2,-0.14831,7e-05,15.81548]
[1776865794954,45.82,78641.68,8.2,-0.14831,7e-05,15.81548]
[1776865794961,45.82,78641.68,8.2,-0.14831,7e-05,15.81548]
[1776865795098,45.82,78641.68,8.2,-0.14831,7e-05,15.81548]
[1776865795162,45.82,78641.68,8.2,-0.14831,7e-05,15.81548]
[1776865795281,45.82,78641.68,8.2,-0.14831,7e-05,15.81548]
[1776865795464,45.82,78641.68,8.2,-0.14831,7e-05,15.81548]
[1776865795583,45.82,78641.77,8.2,-0.14831,7e-05,15.8155]
[1776865795585,45.82,78641.77,8.2,-0.14831,7e-05,15.8155]
[1776865795706,45.82,78641.77,8.2,-0.14831,7e-05,15.8155]
[1776865795884,45.82,78641.77,8.2,-0.14831,7e-05,15.8155]
[1776865796087,45.82,78666.21,8.2,-0.14651,7e-05,15.69172]
[1776865798101,45.82,78668.48,8.2,-0.14635,7e-05,15.68049]
[1776865798402,45.82,78668.48,8.2,-0.14635,7e-05,15.68049]
[1776865798904,45.82,78672.18,8.2,-0.14608,7e-05,15.66203]
[1776865801542,45.82,78673.24,8.2,-0.14601,7e-05,15.65729]
[1776865801566,45.82,78673.24,8.2,-0.14601,7e-05,15.65729]
[1776865801569,45.82,78673.24,8.2,-0.14601,7e-05,15.65729]
[1776865801721,45.82,78673.24,8.2,-0.14601,7e-05,15.65729]
[1776865801865,45.82,78673.24,8.2,-0.14601,7e-05,15.65729]
[1776865802059,45.82,78660.38,8.2,-0.14696,7e-05,15.72278]
[1776865802526,45.82,78660.38,8.2,-0.14696,7e-05,15.72278]
[1776865802740,45.82,78660.38,8.2,-0.14696,7e-05,15.72278]
[1776865803553,45.83,78667.84,8.2,-0.14642,7e-05,15.6853]
[1776865804365,45.83,78667.84,8.2,-0.14642,7e-05,15.6853]
[1776865804536,45.83,78668.47,8.2,-0.14638,7e-05,15.68261]
[1776865804569,45.83,78668.47,8.2,-0.14638,7e-05,15.68261]
[1776865804606,45.83,78668.47,8.2,-0.14638,7e-05,15.68261]
[1776865804993,45.83,78668.47,8.2,-0.14638,7e-05,15.68261]
[1776865805094,45.83,78688.82,8.2,-0.14489,7e-05,15.57953]
[1776865807453,45.83,78694.33,8.2,-0.1445,7e-05,15.55191]
[1776865808099,45.83,78697.82,8.2,-0.14426,7e-05,15.53513]
[1776865809703,45.83,78693.65,8.2,-0.14457,7e-05,15.55704]
[1776865811968,45.83,78704.17,8.2,-0.14382,7e-05,15.50442]
[1776865812865,45.83,78704.17,8.2,-0.14382,7e-05,15.50442]
[1776865816994,45.84,78699.82,8.2,-0.14415,7e-05,15.52799]
[1776865817012,45.84,78699.82,8.2,-0.14415,7e-05,15.52799]
[1776865818001,45.84,78693.79,8.2,-0.1446,7e-05,15.55892]
[1776865820106,45.84,78685.15,8.2,-0.14524,7e-05,15.60349]
[1776865820490,45.84,78685.15,8.2,-0.14524,7e-05,15.60349]
[1776865820493,45.84,78685.15,8.2,-0.14524,7e-05,15.60349]
[1776865820501,45.84,78685.15,8.2,-0.14524,7e-05,15.60349]
[1776865823082,45.85,78688.93,8.2,-0.14498,7e-05,15.58577]
[1776865824956,45.85,78679.97,8.2,-0.14564,7e-05,15.63198]
[1776865829373,45.85,78672.5,8.2,-0.14621,7e-05,15.67095]
[1776865831532,45.85,78661.17,8.2,-0.14702,7e-05,15.7251]
[1776865832956,45.85,78659.44,8.2,-0.14715,7e-05,15.73408]
[1776865833076,45.85,78659.44,8.2,-0.14715,7e-05,15.73408]
[1776865833397,45.85,78659.44,8.2,-0.14715,7e-05,15.73408]
[1776865834264,45.85,78653.83,8.2,-0.14756,7e-05,15.76269]
[1776865834442,45.85,78653.83,8.2,-0.14756,7e-05,15.76269]
[1776865834482,45.85,78653.83,8.2,-0.14756,7e-05,15.76269]
[1776865834560,45.86,78650.75,8.2,-0.14779,7e-05,15.77846]
[1776865835428,45.86,78642.57,8.2,-0.1484,7e-05,15.82021]
[1776865835544,45.86,78642.57,8.2,-0.1484,7e-05,15.82021]
[1776865835546,45.86,78642.57,8.2,-0.1484,7e-05,15.82021]
[1776865835771,45.86,78642.57,8.2,-0.1484,7e-05,15.82021]
[1776865836147,45.86,78638.68,8.2,-0.14869,7e-05,15.84036]
[1776865836540,45.86,78638.68,8.2,-0.14869,7e-05,15.84036]
[1776865836555,45.86,78638.68,8.2,-0.14869,7e-05,15.84036]
[1776865837455,45.86,78638.68,8.2,-0.14869,7e-05,15.84036]
[1776865837730,45.86,78638.94,8.2,-0.14868,7e-05,15.83945]
[1776865837753,45.86,78638.94,8.2,-0.14868,7e-05,15.83945]
[1776865837826,45.86,78638.94,8.2,-0.14868,7e-05,15.83945]
[1776865838026,45.86,78638.94,8.2,-0.14868,7e-05,15.83945]
[1776865838401,45.86,78638.94,8.2,-0.14868,7e-05,15.83945]
[1776865838479,45.86,78659.53,8.2,-0.14717,7e-05,15.73553]
[1776865839403,45.86,78659.53,8.2,-0.14717,7e-05,15.73553]
[1776865839490,45.86,78659.53,8.2,-0.14717,7e-05,15.73553]
[1776865840187,45.86,78672.64,8.2,-0.14621,7e-05,15.66936]
[1776865842524,45.86,78667.27,8.2,-0.14661,7e-05,15.69706]
[1776865843438,45.86,78669.12,8.2,-0.14648,7e-05,15.68794]
[1776865843513,45.86,78681.12,8.2,-0.14561,7e-05,15.62747]
[1776865845208,45.86,78673.06,8.2,-0.1462,7e-05,15.66861]
[1776865846451,45.86,78676.45,8.2,-0.14596,7e-05,15.65174]
[1776865849568,45.87,78674.7,8.2,-0.1461,7e-05,15.66182]
[1776865850259,45.87,78685.33,8.2,-0.14533,7e-05,15.60831]
[1776865850593,45.87,78685.33,8.2,-0.14533,7e-05,15.60831]
[1776865850772,45.87,78685.33,8.2,-0.14533,7e-05,15.60831]
[1776865850870,45.87,78685.33,8.2,-0.14533,7e-05,15.60831]
[1776865850891,45.87,78685.33,8.2,-0.14533,7e-05,15.60831]
[1776865851355,45.87,78685.33,8.2,-0.14533,7e-05,15.60831]
[1776865851376,45.87,78695.85,8.2,-0.14456,7e-05,15.55508]
[1776865853436,45.87,78700.06,8.2,-0.14427,7e-05,15.53459]
[1776865858061,45.88,78696.13,8.2,-0.14458,7e-05,15.55621]
[1776865858075,45.88,78696.13,8.2,-0.14458,7e-05,15.55621]
[1776865858097,45.88,78696.13,8.2,-0.14458,7e-05,15.55621]
[1776865858860,45.88,78689.42,8.2,-0.14507,7e-05,15.59044]
[1776865858945,45.88,78689.42,8.2,-0.14507,7e-05,15.59044]
[1776865859556,45.88,78689.42,8.2,-0.14507,7e-05,15.59044]
[1776865861901,45.88,78678.49,8.2,-0.14588,7e-05,15.64676]
[1776865863372,45.88,78670.77,8.2,-0.14645,7e-05,15.68611]
[1776865865182,45.88,78670.01,8.2,-0.14651,7e-05,15.69041]
[1776865865378,45.88,78670.01,8.2,-0.14651,7e-05,15.69041]
[1776865865391,45.88,78658.74,8.2,-0.14734,7e-05,15.74767]
[1776865865771,45.88,78658.74,8.2,-0.14734,7e-05,15.74767]
[1776865865826,45.88,78658.74,8.2,-0.14734,7e-05,15.74767]
[1776865866248,45.88,78658.74,8.2,-0.14734,7e-05,15.74767]
[1776865867115,45.88,78658.04,8.2,-0.14739,7e-05,15.75136]
[1776865868071,45.88,78653.07,8.2,-0.14776,7e-05,15.77665]
[1776865868403,45.88,78653.07,8.2,-0.14776,7e-05,15.77665]
[1776865868470,45.88,78646.79,8.2,-0.14823,7e-05,15.80866]
[1776865871399,45.88,78643.21,8.2,-0.1485,7e-05,15.82743]
[1776865872059,45.89,78650.86,8.2,-0.14794,7e-05,15.78904]
[1776865872491,45.89,78650.86,8.2,-0.14794,7e-05,15.78904]
[1776865872520,45.89,78650.86,8.2,-0.14794,7e-05,15.78904]
[1776865872659,45.89,78650.45,8.2,-0.14797,7e-05,15.79139]
[1776865873303,45.89,78650.45,8.2,-0.14797,7e-05,15.79139]
[1776865873565,45.89,78650.2,8.2,-0.14799,7e-05,15.79274]
[1776865873689,45.89,78650.2,8.2,-0.14799,7e-05,15.79274]
[1776865875879,45.89,78648.77,8.2,-0.1481,7e-05,15.80039]
[1776865875896,45.89,78648.77,8.2,-0.1481,7e-05,15.80039]
[1776865876680,45.89,78654.63,8.2,-0.14767,7e-05,15.77081]
[1776865877232,45.89,78654.63,8.2,-0.14767,7e-05,15.77081]
[1776865879198,45.89,78661.07,8.2,-0.14721,7e-05,15.7385]
[1776865881914,45.89,78665.32,8.2,-0.1469,7e-05,15.71735]
[1776865882427,45.89,78665.32,8.2,-0.1469,7e-05,15.71735]
[1776865882751,45.89,78658.3,8.2,-0.14742,7e-05,15.75305]
[1776865883111,45.89,78658.3,8.2,-0.14742,7e-05,15.75305]
[1776865883703,45.89,78659.38,8.2,-0.14734,7e-05,15.74779]
[1776865884118,45.89,78659.38,8.2,-0.14734,7e-05,15.74779]
[1776865884434,45.89,78659.38,8.2,-0.14734,7e-05,15.74779]
[1776865884625,45.89,78659.38,8.2,-0.14734,7e-05,15.74779]
[1776865886517,45.89,78649.6,8.2,-0.14806,7e-05,15.79758]
[1776865887413,45.89,78653.51,8.2,-0.14778,7e-05,15.77829]
[1776865887957,45.89,78659.46,8.2,-0.14735,7e-05,15.74845]
[1776865889416,45.89,78652.92,8.2,-0.14783,7e-05,15.78185]
[1776865890909,45.9,78642.36,8.2,-0.14862,7e-05,15.83577]
[1776865891284,45.9,78642.36,8.2,-0.14862,7e-05,15.83577]
[1776865891587,45.9,78642.36,8.2,-0.14862,7e-05,15.83577]
[1776865892585,45.9,78627.99,8.2,-0.14966,7e-05,15.90491]
[1776865895514,45.9,78624.51,8.2,-0.14993,7e-05,15.92301]
[1776865895536,45.9,78624.51,8.2,-0.14993,7e-05,15.92323]
[1776865895651,45.9,78624.51,8.2,-0.14993,7e-05,15.92323]
[1776865895736,45.9,78624.51,8.2,-0.14993,7e-05,15.92323]
[1776865895808,45.9,78624.51,8.2,-0.14993,7e-05,15.92323]
[1776865896132,45.9,78624.51,8.2,-0.14993,7e-05,15.92323]
[1776865896444,45.9,78624.51,8.2,-0.14993,7e-05,15.92323]
[1776865896508,45.9,78615.56,8.2,-0.1506,7e-05,15.96854]
[1776865896648,45.9,78615.56,8.2,-0.1506,7e-05,15.96854]
[1776865897175,45.9,78615.56,8.2,-0.1506,7e-05,15.96854]
[1776865899121,45.9,78615.94,8.2,-0.15057,7e-05,15.96679]
[1776865899219,45.9,78615.94,8.2,-0.15057,7e-05,15.96679]
[1776865899305,45.9,78615.94,8.2,-0.15057,7e-05,15.96679]
[1776865899435,45.9,78621.98,8.2,-0.15012,7e-05,15.93629]
[1776865899651,45.9,78621.98,8.2,-0.15012,7e-05,15.93629]
[1776865899661,45.9,78621.98,8.2,-0.15012,7e-05,15.93629]
[1776865900564,45.9,78621.98,8.2,-0.15012,7e-05,15.93629]
[1776865900513,45.9,78634.07,8.2,-0.14922,7e-05,15.87507]
[1776865901095,45.9,78634.07,8.2,-0.14922,7e-05,15.87507]
[1776865901435,45.9,78634.07,8.2,-0.14922,7e-05,15.87507]
[1776865901536,45.9,78645.7,8.2,-0.14836,7e-05,15.81627]
[1776865901982,45.9,78645.7,8.2,-0.14836,7e-05,15.81627]
[1776865902095,45.9,78645.7,8.2,-0.14836,7e-05,15.81627]
[1776865902104,45.9,78645.7,8.2,-0.14836,7e-05,15.81627]
[1776865902565,45.9,78645.7,8.2,-0.14836,7e-05,15.81627]
[1776865903213,45.9,78650.3,8.2,-0.14802,7e-05,15.793]
[1776865903326,45.9,78650.3,8.2,-0.14802,7e-05,15.793]
[1776865903465,45.9,78650.3,8.2,-0.14802,7e-05,15.793]
[1776865904596,45.9,78672.22,8.2,-0.14642,7e-05,15.68262]
[1776865906858,45.9,78672.42,8.2,-0.14642,7e-05,15.68216]
[1776865906870,45.9,78672.42,8.2,-0.14642,7e-05,15.68216]
[1776865907007,45.9,78672.42,8.2,-0.14642,7e-05,15.68216]
[1776865907025,45.9,78672.42,8.2,-0.14642,7e-05,15.68216]
[1776865907351,45.9,78672.42,8.2,-0.14642,7e-05,15.68216]
[1776865907453,45.9,78657.46,8.2,-0.14752,7e-05,15.75799]
[1776865908261,45.9,78657.46,8.2,-0.14752,7e-05,15.75799]
[1776865908281,45.9,78644.53,8.2,-0.14847,7e-05,15.82348]
[1776865909202,45.9,78644.53,8.2,-0.14847,7e-05,15.82348]
[1776865909905,45.9,78650.9,8.2,-0.148,7e-05,15.79136]
[1776865909909,45.9,78650.9,8.2,-0.148,7e-05,15.79136]
[1776865909978,45.9,78662.63,8.2,-0.14714,7e-05,15.73201]
[1776865911478,45.9,78662.63,8.2,-0.14714,7e-05,15.73201]
[1776865912380,45.91,78660.04,8.2,-0.14733,7e-05,15.74549]
[1776865912678,45.91,78659.41,8.2,-0.14738,7e-05,15.74885]
[1776865913164,45.91,78675.16,8.2,-0.14623,7e-05,15.66934]
[1776865916603,45.91,78673.02,8.2,-0.14639,7e-05,15.68032]
[1776865918568,45.91,78678.41,8.2,-0.146,7e-05,15.65336]
[1776865918571,45.91,78679.94,8.2,-0.14589,7e-05,15.64597]
[1776865919460,45.91,78692.44,8.2,-0.14499,7e-05,15.58301]
[1776865920029,45.91,78707.17,8.2,-0.14392,7e-05,15.50856]
[1776865921240,45.91,78707.17,8.2,-0.14392,7e-05,15.50856]
[1776865922174,45.91,78708.16,8.2,-0.14386,7e-05,15.50427]
[1776865925581,45.91,78689.77,8.2,-0.1452,7e-05,15.59756]
[1776865925670,45.91,78689.26,8.2,-0.14524,7e-05,15.60036]
[1776865926420,45.91,78689.26,8.2,-0.14524,7e-05,15.60036]
[1776865926465,45.91,78689.26,8.2,-0.14524,7e-05,15.60036]
[1776865926513,45.91,78689.26,8.2,-0.14524,7e-05,15.60036]
[1776865926573,45.91,78689.26,8.2,-0.14524,7e-05,15.60036]
[1776865926595,45.91,78693.57,8.2,-0.14493,7e-05,15.57888]
[1776865926741,45.91,78693.57,8.2,-0.14493,7e-05,15.57888]
[1776865927183,45.91,78693.57,8.2,-0.14493,7e-05,15.57888]
[1776865927264,45.91,78705.19,8.2,-0.14409,7e-05,15.52028]
[1776865928103,45.91,78705.19,8.2,-0.14409,7e-05,15.52028]
[1776865928523,45.91,78705.19,8.2,-0.14409,7e-05,15.52028]
[1776865928604,45.91,78705.19,8.2,-0.14409,7e-05,15.52028]
[1776865929984,45.91,78715.22,8.2,-0.14337,7e-05,15.46996]
[1776865934705,45.92,78710.08,8.2,-0.14375,7e-05,15.49653]
[1776865935060,45.92,78710.08,8.2,-0.14375,7e-05,15.49653]
[1776865935396,45.92,78710.08,8.2,-0.14375,7e-05,15.49653]
[1776865935626,45.92,78710.08,8.2,-0.14375,7e-05,15.49653]
[1776865935498,45.92,78721.78,8.2,-0.14291,7e-05,15.43785]
[1776865935705,45.92,78721.78,8.2,-0.14291,7e-05,15.43785]
[1776865935919,45.92,78721.78,8.2,-0.14291,7e-05,15.43785]
[1776865940495,45.92,78730.39,8.2,-0.1423,7e-05,15.3953]
[1776865940514,45.92,78730.39,8.2,-0.1423,7e-05,15.3953]
[1776865940537,45.92,78730.39,8.2,-0.1423,7e-05,15.3953]
[1776865940583,45.92,78730.39,8.2,-0.1423,7e-05,15.3953]
[1776865940606,45.92,78730.39,8.2,-0.1423,7e-05,15.3953]
[1776865940618,45.92,78729.64,8.2,-0.14237,7e-05,15.39971]
[1776865940948,45.92,78740.68,8.2,-0.14158,7e-05,15.34399]
[1776865942839,45.92,78741.46,8.2,-0.14153,7e-05,15.34045]
[1776865945304,45.92,78743.75,8.2,-0.14137,7e-05,15.3291]
[1776865950037,45.93,78749.44,8.2,-0.14098,7e-05,15.3015]
[1776865955971,45.93,78760.75,8.2,-0.14017,7e-05,15.24202]
[1776865960090,45.94,78748.74,8.2,-0.14104,7e-05,15.30426]
[1776865965125,45.94,78758.83,8.2,-0.14034,7e-05,15.25474]
[1776865968583,45.94,78760.56,8.2,-0.14023,7e-05,15.24661]
[1776865968673,45.94,78759.73,8.2,-0.1403,7e-05,15.25141]
[1776865968713,45.94,78759.73,8.2,-0.1403,7e-05,15.25141]
[1776865969218,45.94,78759.73,8.2,-0.1403,7e-05,15.25141]
[1776865969242,45.94,78773.31,8.2,-0.13934,7e-05,15.18296]
[1776865970019,45.94,78773.31,8.2,-0.13934,7e-05,15.18296]
[1776865973901,45.94,78775.15,8.2,-0.13922,7e-05,15.17478]
[1776865974152,45.94,78775.15,8.2,-0.13922,7e-05,15.17478]
[1776865974287,45.94,78775.15,8.2,-0.13922,7e-05,15.17478]
[1776865974287,45.94,78775.15,8.2,-0.13922,7e-05,15.17478]
[1776865974516,45.94,78775.15,8.2,-0.13922,7e-05,15.17478]
[1776865974735,45.95,78779.35,8.2,-0.13893,7e-05,15.15385]
[1776865974773,45.95,78779.35,8.2,-0.13893,7e-05,15.15385]
[1776865975483,45.95,78795.71,8.2,-0.13778,7e-05,15.07148]
[1776865976544,45.95,78795.71,8.2,-0.13778,7e-05,15.07148]
[1776865977961,45.95,78791.92,8.2,-0.13805,7e-05,15.09119]
[1776865979992,45.95,78787.63,8.2,-0.13837,7e-05,15.11385]
[1776865982345,45.95,78786.82,8.2,-0.13843,7e-05,15.11856]
[1776865982476,45.95,78786.82,8.2,-0.13843,7e-05,15.11856]
[1776865982661,45.95,78786.82,8.2,-0.13843,7e-05,15.11856]
[1776865982788,45.95,78784.24,8.2,-0.13862,7e-05,15.13185]
[1776865982949,45.95,78784.24,8.2,-0.13862,7e-05,15.13185]
[1776865983063,45.95,78784.24,8.2,-0.13862,7e-05,15.13185]
[1776865983313,45.95,78784.24,8.2,-0.13862,7e-05,15.13185]
[1776865983648,45.95,78769.92,8.2,-0.13963,7e-05,15.20426]
[1776865984296,45.95,78769.92,8.2,-0.13963,7e-05,15.20426]
[1776865984459,45.95,78769.92,8.2,-0.13963,7e-05,15.20426]
[1776865984961,45.95,78765.38,8.2,-0.13995,7e-05,15.22732]
[1776865986503,45.95,78765.14,8.2,-0.13997,7e-05,15.22867]
[1776865986840,45.95,78765.1,8.2,-0.13998,7e-05,15.22901]
[1776865987364,45.95,78765.1,8.2,-0.13998,7e-05,15.22901]
[1776865987423,45.95,78765.1,8.2,-0.13998,7e-05,15.22901]
[1776865988363,45.95,78768.92,8.2,-0.13971,7e-05,15.20991]
[1776865989375,45.96,78772.96,8.2,-0.13943,7e-05,15.18972]
[1776865989433,45.96,78770.09,8.2,-0.13963,7e-05,15.20437]
[1776865989721,45.96,78770.09,8.2,-0.13963,7e-05,15.20437]
[1776865990313,45.96,78768.74,8.2,-0.13973,7e-05,15.21135]
[1776865990807,45.96,78768.74,8.2,-0.13973,7e-05,15.21135]
[1776865991320,45.96,78766.22,8.2,-0.13991,7e-05,15.22439]
[1776865991761,45.96,78766.22,8.2,-0.13991,7e-05,15.22439]
[1776865991848,45.96,78766.22,8.2,-0.13991,7e-05,15.22439]
[1776865992008,45.96,78766.22,8.2,-0.13991,7e-05,15.22439]
[1776865992341,45.96,78766.22,8.2,-0.13991,7e-05,15.22439]
[1776865992473,45.96,78766.22,8.2,-0.13991,7e-05,15.22439]
[1776865992565,45.96,78746.52,8.2,-0.14132,7e-05,15.324]
[1776865992721,45.96,78746.52,8.2,-0.14132,7e-05,15.324]
[1776865993986,45.96,78745.51,8.2,-0.14139,7e-05,15.32931]
[1776865994341,45.96,78759.67,8.2,-0.14039,7e-05,15.2581]
[1776865997462,45.96,78761.06,8.2,-0.1403,7e-05,15.25167]
[1776865997749,45.96,78755.34,8.2,-0.14071,7e-05,15.28079]
[1776865999082,45.96,78762.77,8.2,-0.14018,7e-05,15.24358]
[1776865999251,45.96,78762.77,8.2,-0.14018,7e-05,15.24358]
[1776865999326,45.96,78762.77,8.2,-0.14018,7e-05,15.24358]
[1776865999659,45.96,78762.77,8.2,-0.14018,7e-05,15.24358]
[1776865999672,45.96,78776.35,8.2,-0.13923,7e-05,15.17547]
[1776866000677,45.96,78776.35,8.2,-0.13923,7e-05,15.17547]
[1776866000976,45.96,78779.3,8.2,-0.13902,7e-05,15.16082]
[1776866002584,45.96,78782.96,8.2,-0.13877,7e-05,15.14263]
[1776866002647,45.96,78782.96,8.2,-0.13877,7e-05,15.14263]
[1776866004270,45.97,78790.42,8.2,-0.13825,7e-05,15.10559]
[1776866005080,45.97,78793.06,8.2,-0.13807,7e-05,15.09261]
[1776866005761,45.97,78788.33,8.2,-0.1384,7e-05,15.11675]
[1776866005888,45.97,78788.33,8.2,-0.1384,7e-05,15.11675]
[1776866006067,45.97,78788.33,8.2,-0.1384,7e-05,15.11675]
[1776866006113,45.97,78788.33,8.2,-0.1384,7e-05,15.11675]
[1776866006652,45.97,78773.53,8.2,-0.13945,7e-05,15.19156]
[1776866007367,45.97,78773.53,8.2,-0.13945,7e-05,15.19156]
[1776866007801,45.97,78767.09,8.2,-0.13991,7e-05,15.22418]
[1776866008545,45.97,78767.09,8.2,-0.13991,7e-05,15.22418]
[1776866008551,45.97,78754.63,8.2,-0.1408,7e-05,15.28728]
[1776866009493,45.97,78754.63,8.2,-0.1408,7e-05,15.28728]
[1776866010597,45.97,78746.69,8.2,-0.14136,7e-05,15.32754]
[1776866016495,45.97,78750.6,8.2,-0.14107,7e-05,15.30504]
[1776866017557,45.97,78750.6,8.2,-0.14107,7e-05,15.30504]
[1776866017576,45.97,78756.5,8.2,-0.14066,7e-05,15.27552]
[1776866023544,45.98,78765.48,8.2,-0.14004,7e-05,15.23176]
[1776866024314,45.98,78765.48,8.2,-0.14004,7e-05,15.23176]
[1776866024961,45.98,78766.9,8.2,-0.13994,7e-05,15.2249]
[1776866027709,45.98,78768.28,8.2,-0.13985,7e-05,15.21823]
[1776866027794,45.98,78770.13,8.2,-0.13972,7e-05,15.20906]
[1776866028091,45.98,78770.13,8.2,-0.13972,7e-05,15.20906]
[1776866028402,45.98,78770.13,8.2,-0.13972,7e-05,15.20906]
[1776866033614,45.98,78785.29,8.2,-0.13867,7e-05,15.13388]
[1776866033751,45.98,78785.29,8.2,-0.13867,7e-05,15.13388]
[1776866034685,45.98,78785.29,8.2,-0.13867,7e-05,15.13388]
[1776866034937,45.98,78788.57,8.2,-0.13844,7e-05,15.11765]
[1776866035858,45.98,78779.64,8.2,-0.13907,7e-05,15.16288]
[1776866040733,45.99,78777.85,8.2,-0.13921,7e-05,15.17277]
[1776866040669,45.99,78765.88,8.2,-0.14006,7e-05,15.23325]
[1776866041079,45.99,78765.88,8.2,-0.14006,7e-05,15.23325]
[1776866041088,45.99,78765.88,8.2,-0.14006,7e-05,15.23325]
[1776866041413,45.99,78765.88,8.2,-0.14006,7e-05,15.23325]
[1776866041791,45.99,78767.57,8.2,-0.13994,7e-05,15.22486]
[1776866042009,45.99,78767.57,8.2,-0.13994,7e-05,15.22486]
[1776866042242,45.99,78767.57,8.2,-0.13994,7e-05,15.22486]
[1776866044484,45.99,78773.87,8.2,-0.1395,7e-05,15.19344]
[1776866044561,45.99,78773.87,8.2,-0.1395,7e-05,15.19344]
[1776866046885,45.99,78785.88,8.2,-0.13866,7e-05,15.13367]
[1776866047576,45.99,78785.88,8.2,-0.13866,7e-05,15.13367]
[1776866048090,45.99,78786.28,8.2,-0.13864,7e-05,15.13193]
[1776866049418,45.99,78786.83,8.2,-0.1386,7e-05,15.12944]
[1776866050668,45.99,78779.28,8.2,-0.13914,7e-05,15.1677]
[1776866050707,45.99,78779.28,8.2,-0.13914,7e-05,15.1677]
[1776866053214,45.99,78771.44,8.2,-0.1397,7e-05,15.20779]
[1776866055194,46.0,78773.22,8.2,-0.13958,7e-05,15.19914]
[1776866057776,46.0,78785.96,8.2,-0.13869,7e-05,15.13541]
[1776866059013,46.0,78786.49,8.2,-0.13865,7e-05,15.13301]
[1776866059087,46.0,78786.49,8.2,-0.13865,7e-05,15.13301]
[1776866059596,46.0,78786.49,8.2,-0.13865,7e-05,15.13301]
[1776866059655,46.0,78786.49,8.2,-0.13865,7e-05,15.13301]
[1776866064118,46.0,78794.92,8.2,-0.13808,7e-05,15.09215]
[1776866064133,46.0,78794.92,8.2,-0.13808,7e-05,15.09215]
[1776866064290,46.0,78794.92,8.2,-0.13808,7e-05,15.09215]
[1776866064449,46.0,78794.92,8.2,-0.13808,7e-05,15.09215]
[1776866067039,46.0,78777.39,8.2,-0.13933,7e-05,15.18151]
[1776866070265,46.01,78773.5,8.2,-0.13961,7e-05,15.20146]
[1776866071649,46.01,78778.94,8.2,-0.13923,7e-05,15.17425]
[1776866072368,46.01,78785.08,8.2,-0.13877,7e-05,15.1395]
[1776866073992,46.01,78778.3,8.2,-0.13926,7e-05,15.17433]
[1776866074384,46.01,78778.3,8.2,-0.13926,7e-05,15.17433]
[1776866074442,46.01,78778.3,8.2,-0.13926,7e-05,15.17433]
[1776866075343,46.01,78780.09,8.2,-0.13913,7e-05,15.16555]
[1776866075694,46.01,78780.09,8.2,-0.13913,7e-05,15.16555]
[1776866076062,46.01,78776.67,8.2,-0.13938,7e-05,15.18295]
[1776866076705,46.01,78776.67,8.2,-0.13938,7e-05,15.18295]
[1776866077319,46.01,78769.82,8.2,-0.13986,7e-05,15.21756]
[1776866082968,46.01,78770.08,8.2,-0.13986,7e-05,15.21703]
[1776866084781,46.01,78769.95,8.2,-0.13987,7e-05,15.21781]
[1776866084850,46.01,78769.95,8.2,-0.13987,7e-05,15.21794]
[1776866086530,46.01,78766.02,8.2,-0.14015,7e-05,15.23785]
[1776866086597,46.01,78755.03,8.2,-0.14093,7e-05,15.29354]
[1776866089955,46.01,78758.36,8.2,-0.1407,7e-05,15.27706]
[1776866090135,46.01,78758.36,8.2,-0.1407,7e-05,15.27706]
[1776866091430,46.01,78764.41,8.2,-0.14027,7e-05,15.24678]
[1776866091483,46.01,78764.41,8.2,-0.14027,7e-05,15.24678]
[1776866091780,46.01,78764.41,8.2,-0.14027,7e-05,15.24678]
[1776866092494,46.02,78772.34,8.2,-0.13972,7e-05,15.20711]
[1776866096078,46.02,78769.7,8.2,-0.13991,7e-05,15.22077]
[1776866096138,46.02,78769.7,8.2,-0.13991,7e-05,15.22077]
[1776866096796,46.02,78769.7,8.2,-0.13991,7e-05,15.22077]
[1776866097757,46.02,78767.58,8.2,-0.14006,7e-05,15.23181]
[1776866099445,46.02,78769.5,8.2,-0.13993,7e-05,15.22226]
[1776866099676,46.02,78769.5,8.2,-0.13993,7e-05,15.22226]
[1776866100125,46.02,78769.31,8.2,-0.13995,7e-05,15.22375]
[1776866100424,46.02,78769.31,8.2,-0.13995,7e-05,15.22375]
[1776866100966,46.02,78777.12,8.2,-0.1394,7e-05,15.18463]
[1776866101685,46.02,78777.12,8.2,-0.1394,7e-05,15.18463]
[1776866101783,46.02,78788.46,8.2,-0.13861,7e-05,15.12786]
[1776866103603,46.02,78788.04,8.2,-0.13863,7e-05,15.12998]
[1776866106361,46.02,78784.28,8.2,-0.13891,7e-05,15.14963]
[1776866106410,46.02,78784.28,8.2,-0.13891,7e-05,15.14963]
[1776866106514,46.02,78784.28,8.2,-0.13891,7e-05,15.14963]
[1776866106858,46.02,78784.28,8.2,-0.13891,7e-05,15.14963]
[1776866106885,46.02,78782.51,8.2,-0.13904,7e-05,15.15876]
[1776866107070,46.02,78782.51,8.2,-0.13904,7e-05,15.15876]
[1776866107658,46.02,78782.51,8.2,-0.13904,7e-05,15.15876]
[1776866107799,46.02,78772.51,8.2,-0.13975,7e-05,15.2096]
[1776866108067,46.02,78772.51,8.2,-0.13975,7e-05,15.2096]
[1776866109483,46.03,78763.83,8.2,-0.14037,7e-05,15.25354]
[1776866109546,46.03,78751.68,8.2,-0.14123,7e-05,15.31486]
[1776866110598,46.03,78751.68,8.2,-0.14123,7e-05,15.31486]
[1776866115725,46.03,78756.49,8.2,-0.1409,7e-05,15.29135]
[1776866121258,46.03,78759.87,8.2,-0.14068,7e-05,15.27597]
[1776866124003,46.03,78750.67,8.2,-0.14134,7e-05,15.3229]
[1776866129304,46.04,78758.22,8.2,-0.14082,7e-05,15.28588]
[1776866134405,46.04,78752.29,8.2,-0.14122,7e-05,15.31243]
[1776866134441,46.04,78752.29,8.2,-0.14122,7e-05,15.31243]
[1776866134505,46.04,78751.85,8.2,-0.14126,7e-05,15.31483]
[1776866140381,46.04,78755.58,8.2,-0.14101,7e-05,15.29714]
[1776866144317,46.04,78759.23,8.2,-0.14075,7e-05,15.27931]
[1776866144441,46.04,78759.23,8.2,-0.14075,7e-05,15.27931]
[1776866144823,46.04,78759.23,8.2,-0.14075,7e-05,15.27931]
[1776866145057,46.04,78767.49,8.2,-0.14017,7e-05,15.23818]
[1776866145518,46.04,78767.49,8.2,-0.14017,7e-05,15.23818]
[1776866145542,46.04,78780.76,8.2,-0.13924,7e-05,15.17146]
[1776866146501,46.04,78780.76,8.2,-0.13924,7e-05,15.17146]
[1776866148086,46.05,78777.08,8.2,-0.1395,7e-05,15.19028]
[1776866148945,46.05,78778.22,8.2,-0.13942,7e-05,15.18476]
[1776866149486,46.05,78778.22,8.2,-0.13942,7e-05,15.18476]
[1776866149561,46.05,78778.22,8.2,-0.13942,7e-05,15.18476]
[1776866149807,46.05,78778.22,8.2,-0.13942,7e-05,15.18476]
[1776866151514,46.05,78783.97,8.2,-0.13902,7e-05,15.15622]
[1776866151974,46.05,78784.77,8.2,-0.13897,7e-05,15.15239]
[1776866152836,46.05,78784.77,8.2,-0.13897,7e-05,15.15239]
[1776866153112,46.05,78784.4,8.2,-0.139,7e-05,15.15447]
[1776866156460,46.05,78773.57,8.2,-0.13977,7e-05,15.20954]
[1776866156578,46.05,78773.57,8.2,-0.13977,7e-05,15.20954]
[1776866156597,46.05,78773.57,8.2,-0.13977,7e-05,15.20954]
[1776866156921,46.05,78773.24,8.2,-0.1398,7e-05,15.21148]
[1776866157577,46.05,78773.24,8.2,-0.1398,7e-05,15.21148]
[1776866158085,46.05,78776.56,8.2,-0.13957,7e-05,15.19492]
[1776866158688,46.05,78776.56,8.2,-0.13957,7e-05,15.19492]
[1776866159038,46.05,78778.65,8.2,-0.13942,7e-05,15.18457]
[1776866159598,46.05,78778.65,8.2,-0.13942,7e-05,15.18457]
[1776866160048,46.05,78777.36,8.2,-0.13951,7e-05,15.19122]
[1776866160646,46.05,78777.36,8.2,-0.13951,7e-05,15.19122]
[1776866162044,46.05,78783.01,8.2,-0.13912,7e-05,15.16298]
[1776866162442,46.05,78783.01,8.2,-0.13912,7e-05,15.16298]
[1776866163052,46.05,78781.83,8.2,-0.1392,7e-05,15.16905]
[1776866168085,46.06,78779.39,8.2,-0.13939,7e-05,15.18238]
[1776866169021,46.06,78779.31,8.2,-0.1394,7e-05,15.18294]
[1776866169372,46.06,78779.31,8.2,-0.1394,7e-05,15.18294]
[1776866169797,46.06,78779.31,8.2,-0.1394,7e-05,15.18294]
[1776866169830,46.06,78779.31,8.2,-0.1394,7e-05,15.18294]
[1776866169839,46.06,78779.31,8.2,-0.1394,7e-05,15.18294]
[1776866170145,46.06,78779.31,8.2,-0.1394,7e-05,15.18309]
[1776866171931,46.06,78777.49,8.2,-0.13953,7e-05,15.19254]
[1776866171946,46.06,78777.49,8.2,-0.13953,7e-05,15.19254]
[1776866173435,46.06,78785.51,8.2,-0.13897,7e-05,15.15237]
[1776866173783,46.06,78785.51,8.2,-0.13897,7e-05,15.15237]
[1776866174435,46.06,78785.96,8.2,-0.13894,7e-05,15.1503]
[1776866174534,46.06,78785.96,8.2,-0.13894,7e-05,15.1503]
[1776866174563,46.06,78785.96,8.2,-0.13894,7e-05,15.1503]
[1776866174597,46.06,78785.96,8.2,-0.13894,7e-05,15.1503]
[1776866176314,46.06,78797.55,8.2,-0.13813,7e-05,15.09254]
[1776866176507,46.06,78797.55,8.2,-0.13813,7e-05,15.09254]
[1776866176677,46.06,78797.55,8.2,-0.13813,7e-05,15.09254]
[1776866182331,46.06,78794.26,8.2,-0.13839,7e-05,15.11071]
[1776866182678,46.06,78807.61,8.2,-0.13746,7e-05,15.04395]
[1776866187713,46.07,78808.69,8.2,-0.13741,7e-05,15.04036]
[1776866188905,46.07,78808.69,8.2,-0.13741,7e-05,15.04036]
[1776866189894,46.07,78815.65,8.2,-0.13693,7e-05,15.00615]
[1776866195769,46.08,78814.55,8.2,-0.13701,7e-05,15.00978]
[1776866200803,46.08,78814.38,8.2,-0.13704,7e-05,15.01255]
[1776866203238,46.08,78816.61,8.2,-0.1369,7e-05,15.00214]
[1776866203824,46.08,78815.7,8.2,-0.13697,7e-05,15.00691]
[1776866208860,46.09,78814.02,8.2,-0.13709,7e-05,15.01626]
[1776866210090,46.09,78812.97,8.2,-0.13717,7e-05,15.02171]
[1776866210874,46.09,78808.84,8.2,-0.13746,7e-05,15.04263]
[1776866211197,46.09,78808.84,8.2,-0.13746,7e-05,15.04263]
[1776866211480,46.09,78808.84,8.2,-0.13746,7e-05,15.04263]
[1776866211484,46.09,78808.84,8.2,-0.13746,7e-05,15.04263]
[1776866216917,46.09,78813.34,8.2,-0.13716,7e-05,15.02136]
[1776866217708,46.09,78813.34,8.2,-0.13716,7e-05,15.02136]
[1776866217832,46.09,78813.34,8.2,-0.13716,7e-05,15.02136]
[1776866217924,46.09,78824.17,8.2,-0.13642,7e-05,14.96728]
[1776866218123,46.09,78824.17,8.2,-0.13642,7e-05,14.96728]
[1776866218207,46.09,78824.17,8.2,-0.13642,7e-05,14.96728]
[1776866219613,46.09,78829.34,8.2,-0.13606,7e-05,14.94158]
[1776866220804,46.09,78830.81,8.2,-0.13596,7e-05,14.93447]
[1776866223886,46.09,78824.75,8.2,-0.13639,7e-05,14.96523]
[1776866223891,46.09,78824.75,8.2,-0.13639,7e-05,14.96523]
[1776866223926,46.1,78823.68,8.2,-0.13647,7e-05,14.97101]
[1776866224380,46.1,78823.68,8.2,-0.13647,7e-05,14.97101]
[1776866224438,46.1,78823.68,8.2,-0.13647,7e-05,14.97101]
[1776866224972,46.1,78811.43,8.2,-0.13732,7e-05,15.03267]
[1776866229289,46.1,78809.51,8.2,-0.13746,7e-05,15.0429]
[1776866231556,46.1,78811.53,8.2,-0.13733,7e-05,15.03313]
[1776866231806,46.1,78821.55,8.2,-0.13664,7e-05,14.98337]
[1776866234577,46.1,78825.88,8.2,-0.13634,7e-05,14.96215]
[1776866236254,46.1,78828.02,8.2,-0.1362,7e-05,14.95194]
[1776866240884,46.1,78828.19,8.2,-0.13619,7e-05,14.9515]
[1776866246096,46.11,78822.54,8.2,-0.1366,7e-05,14.98058]
[1776866249283,46.11,78828.23,8.2,-0.13621,7e-05,14.9523]
[1776866254340,46.11,78819.71,8.2,-0.13678,7e-05,14.99193]
[1776866255295,46.11,78817.14,8.2,-0.13696,7e-05,15.00518]
[1776866258853,46.11,78814.91,8.2,-0.13712,7e-05,15.01665]
[1776866258967,46.11,78814.91,8.2,-0.13712,7e-05,15.01665]
[1776866263009,46.11,78827.68,8.2,-0.13624,7e-05,14.95326]
[1776866264060,46.11,78829.57,8.2,-0.13612,7e-05,14.94391]
[1776866264067,46.11,78829.57,8.2,-0.13612,7e-05,14.94391]
[1776866264143,46.11,78829.57,8.2,-0.13612,7e-05,14.94391]
[1776866264669,46.11,78829.57,8.2,-0.13612,7e-05,14.94391]
[1776866264841,46.11,78829.57,8.2,-0.13612,7e-05,14.94391]
[1776866264869,46.11,78829.57,8.2,-0.13612,7e-05,14.94391]
[1776866264990,46.11,78829.57,8.2,-0.13612,7e-05,14.94391]
[1776866265356,46.11,78835.06,8.2,-0.13574,7e-05,14.91673]
[1776866265658,46.11,78848.2,8.2,-0.13484,7e-05,14.85095]
[1776866266633,46.11,78848.2,8.2,-0.13484,7e-05,14.85095]
[1776866267878,46.11,78851.38,8.2,-0.13462,7e-05,14.8356]
[1776866273311,46.12,78844.1,8.2,-0.13515,7e-05,14.87363]
[1776866275297,46.12,78843.55,8.2,-0.13519,7e-05,14.87662]
[1776866280705,46.12,78847.74,8.2,-0.13492,7e-05,14.85698]
[1776866280880,46.12,78847.74,8.2,-0.13492,7e-05,14.85698]
[1776866280931,46.12,78847.74,8.2,-0.13492,7e-05,14.85698]
[1776866281030,46.12,78847.73,8.2,-0.13492,7e-05,14.85755]
[1776866281088,46.12,78847.73,8.2,-0.13492,7e-05,14.85755]
[1776866281512,46.12,78847.73,8.2,-0.13492,7e-05,14.85755]
[1776866281541,46.12,78836.06,8.2,-0.13573,7e-05,14.91596]
[1776866283718,46.13,78836.6,8.2,-0.13569,7e-05,14.91343]
[1776866285050,46.13,78816.88,8.2,-0.13706,7e-05,15.01264]
[1776866285152,46.13,78816.88,8.2,-0.13706,7e-05,15.01264]
[1776866285736,46.13,78816.88,8.2,-0.13706,7e-05,15.01264]
[1776866287118,46.13,78818.21,8.2,-0.13697,7e-05,15.00616]
[1776866288016,46.13,78818.21,8.2,-0.13697,7e-05,15.00616]
[1776866288082,46.13,78825.82,8.2,-0.13645,7e-05,14.9682]
[1776866288612,46.13,78825.82,8.2,-0.13645,7e-05,14.9682]
[1776866290696,46.13,78834.08,8.2,-0.13588,7e-05,14.92708]
[1776866290758,46.13,78834.08,8.2,-0.13588,7e-05,14.92708]
[1776866291285,46.13,78833.6,8.2,-0.13592,7e-05,14.9298]
[1776866291648,46.13,78833.6,8.2,-0.13592,7e-05,14.9298]
[1776866293862,46.13,78830.87,8.2,-0.13611,7e-05,14.9436]
[1776866294527,46.13,78830.76,8.2,-0.13612,7e-05,14.94441]
[1776866295839,46.13,78831.98,8.2,-0.13603,7e-05,14.9383]
[1776866296546,46.13,78829.44,8.2,-0.13621,7e-05,14.95128]
[1776866296902,46.13,78829.44,8.2,-0.13621,7e-05,14.95128]
[1776866296958,46.13,78829.44,8.2,-0.13621,7e-05,14.95128]
[1776866299241,46.13,78828.72,8.2,-0.13627,7e-05,14.95507]
[1776866299754,46.13,78828.72,8.2,-0.13627,7e-05,14.95507]
[1776866299871,46.13,78828.72,8.2,-0.13627,7e-05,14.95507]
[1776866300060,46.13,78831.71,8.2,-0.13606,7e-05,14.94034]
[1776866302152,46.13,78828.96,8.2,-0.13625,7e-05,14.95424]
[1776866302411,46.13,78828.96,8.2,-0.13625,7e-05,14.95424]
[1776866308079,46.13,78828.98,8.2,-0.13626,7e-05,14.95469]
[1776866310668,46.13,78830.8,8.2,-0.13614,7e-05,14.94578]
[1776866311087,46.13,78832.9,8.2,-0.136,7e-05,14.93551]
[1776866311408,46.13,78832.9,8.2,-0.136,7e-05,14.93551]
[1776866311449,46.13,78832.9,8.2,-0.136,7e-05,14.93551]
[1776866311505,46.13,78832.9,8.2,-0.136,7e-05,14.93551]
[1776866311521,46.13,78832.9,8.2,-0.136,7e-05,14.93551]
[1776866314068,46.14,78840.57,8.2,-0.13544,7e-05,14.8934]
[1776866315677,46.14,78840.0,8.2,-0.13548,7e-05,14.89644]
[1776866321654,46.14,78832.6,8.2,-0.13601,7e-05,14.93449]
[1776866326580,46.14,78831.09,8.2,-0.13612,7e-05,14.94252]
[1776866328079,46.14,78831.52,8.2,-0.13609,7e-05,14.94058]
[1776866329527,46.14,78831.34,8.2,-0.1361,7e-05,14.94157]
[1776866330140,46.14,78827.67,8.2,-0.13636,7e-05,14.96005]
[1776866330228,46.14,78827.67,8.2,-0.13636,7e-05,14.96005]
[1776866330262,46.14,78827.67,8.2,-0.13636,7e-05,14.96005]
[1776866330317,46.14,78827.67,8.2,-0.13636,7e-05,14.96005]
[1776866335752,46.14,78820.62,8.2,-0.13685,7e-05,14.99562]
[1776866338082,46.14,78821.61,8.2,-0.13678,7e-05,14.99071]
[1776866338163,46.14,78821.61,8.2,-0.13678,7e-05,14.99071]
[1776866338534,46.14,78821.61,8.2,-0.13678,7e-05,14.99071]
[1776866341528,46.14,78830.11,8.2,-0.1362,7e-05,14.94831]
[1776866342020,46.14,78830.11,8.2,-0.1362,7e-05,14.94831]
[1776866344892,46.14,78833.04,8.2,-0.136,7e-05,14.93405]
[1776866344903,46.14,78833.04,8.2,-0.136,7e-05,14.93405]
[1776866345910,46.14,78837.53,8.2,-0.13569,7e-05,14.9117]
[1776866347820,46.14,78840.64,8.2,-0.13548,7e-05,14.89648]
[1776866347831,46.14,78840.64,8.2,-0.13548,7e-05,14.89648]
[1776866348181,46.15,78836.47,8.2,-0.13577,7e-05,14.91753]
[1776866349421,46.15,78835.37,8.2,-0.13585,7e-05,14.92319]
[1776866354742,46.15,78839.73,8.2,-0.13556,7e-05,14.90215]
[1776866356374,46.15,78849.71,8.2,-0.13488,7e-05,14.85264]
[1776866356910,46.15,78850.44,8.2,-0.13483,7e-05,14.84904]
[1776866357602,46.15,78850.44,8.2,-0.13483,7e-05,14.84904]
[1776866357917,46.15,78851.72,8.2,-0.13474,7e-05,14.84289]
[1776866360906,46.15,78851.35,8.2,-0.13478,7e-05,14.84526]
[1776866360938,46.15,78851.59,8.2,-0.13476,7e-05,14.84431]
[1776866364209,46.15,78853.47,8.2,-0.13464,7e-05,14.83516]
[1776866364965,46.15,78853.59,8.2,-0.13463,7e-05,14.83461]
[1776866366123,46.15,78853.24,8.2,-0.13466,7e-05,14.83641]
[1776866366979,46.15,78851.37,8.2,-0.13479,7e-05,14.84601]
[1776866371885,46.16,78853.01,8.2,-0.13466,7e-05,14.83469]
[1776866372087,46.16,78855.39,8.2,-0.1345,7e-05,14.82305]
[1776866376052,46.16,78867.14,8.2,-0.1337,7e-05,14.76471]
[1776866376362,46.16,78867.14,8.2,-0.1337,7e-05,14.76471]
[1776866379084,46.16,78867.25,8.2,-0.1337,7e-05,14.76445]
[1776866384107,46.16,78862.31,8.2,-0.13404,7e-05,14.78993]
[1776866389143,46.16,78864.04,8.2,-0.13393,7e-05,14.78186]
[1776866390253,46.16,78864.04,8.2,-0.13393,7e-05,14.78186]
[1776866390445,46.16,78863.78,8.2,-0.13395,7e-05,14.78328]
[1776866396192,46.16,78861.82,8.2,-0.1341,7e-05,14.79385]
[1776866400319,46.17,78868.58,8.2,-0.13364,7e-05,14.76056]
[1776866401098,46.17,78869.67,8.2,-0.13357,7e-05,14.75543]
[1776866402990,46.17,78871.45,8.2,-0.13345,7e-05,14.74654]
[1776866403144,46.17,78871.45,8.2,-0.13345,7e-05,14.74654]
[1776866403115,46.17,78874.96,8.2,-0.13321,7e-05,14.72935]
[1776866403504,46.17,78874.96,8.2,-0.13321,7e-05,14.72935]
[1776866403611,46.17,78874.96,8.2,-0.13321,7e-05,14.72935]
[1776866403716,46.17,78874.96,8.2,-0.13321,7e-05,14.72935]
[1776866403771,46.17,78874.96,8.2,-0.13321,7e-05,14.72935]
[1776866404150,46.17,78891.84,8.2,-0.13207,7e-05,14.64512]
[1776866405446,46.17,78893.41,8.2,-0.13197,7e-05,14.6376]
[1776866405554,46.17,78893.41,8.2,-0.13197,7e-05,14.6376]
[1776866406463,46.17,78889.45,8.2,-0.13223,7e-05,14.65735]
[1776866406475,46.17,78884.37,8.2,-0.13258,7e-05,14.68282]
[1776866408667,46.17,78877.47,8.2,-0.13305,7e-05,14.71753]
[1776866408677,46.17,78877.47,8.2,-0.13305,7e-05,14.71753]
[1776866410071,46.17,78848.93,8.2,-0.13501,7e-05,14.86053]
[1776866411697,46.17,78843.01,8.2,-0.13542,7e-05,14.8901]
[1776866412165,46.17,78843.01,8.2,-0.13542,7e-05,14.8901]
[1776866414350,46.17,78852.01,8.2,-0.1348,7e-05,14.84504]
[1776866414514,46.17,78852.01,8.2,-0.1348,7e-05,14.84504]
[1776866414679,46.17,78850.89,8.2,-0.13487,7e-05,14.85068]
[1776866418793,46.17,78843.43,8.2,-0.1354,7e-05,14.88858]
[1776866419129,46.17,78844.97,8.2,-0.13529,7e-05,14.88125]
[1776866420749,46.17,78852.2,8.2,-0.1348,7e-05,14.84511]
[1776866420755,46.17,78854.33,8.2,-0.13465,7e-05,14.8345]
[1776866421680,46.17,78854.33,8.2,-0.13465,7e-05,14.8345]
[1776866422166,46.17,78850.96,8.2,-0.13489,7e-05,14.85158]
[1776866424037,46.17,78845.14,8.2,-0.13529,7e-05,14.88067]
[1776866424115,46.17,78844.71,8.2,-0.13532,7e-05,14.88309]
[1776866426420,46.17,78856.33,8.2,-0.13452,7e-05,14.82495]
[1776866431045,46.18,78867.39,8.2,-0.13374,7e-05,14.76609]
[1776866432725,46.18,78873.68,8.2,-0.13331,7e-05,14.73469]
[1776866434403,46.18,78871.12,8.2,-0.13349,7e-05,14.74763]
[1776866434644,46.18,78871.12,8.2,-0.13349,7e-05,14.74763]
[1776866434790,46.18,78867.97,8.2,-0.1337,7e-05,14.76335]
[1776866438120,46.18,78856.46,8.2,-0.1345,7e-05,14.82129]
[1776866442540,46.18,78845.61,8.2,-0.13524,7e-05,14.87554]
[1776866444627,46.18,78847.33,8.2,-0.13512,7e-05,14.86693]
[1776866444667,46.18,78847.33,8.2,-0.13512,7e-05,14.86693]
[1776866444680,46.18,78857.69,8.2,-0.13441,7e-05,14.81516]
[1776866445588,46.18,78857.69,8.2,-0.13441,7e-05,14.81516]
[1776866451621,46.18,78856.1,8.2,-0.13452,7e-05,14.8232]
[1776866453402,46.18,78846.47,8.2,-0.13518,7e-05,14.87129]
[1776866453651,46.18,78846.47,8.2,-0.13518,7e-05,14.87129]
[1776866454039,46.18,78846.47,8.2,-0.13518,7e-05,14.87129]
[1776866454210,46.18,78845.4,8.2,-0.13526,7e-05,14.87664]
[1776866454731,46.18,78830.74,8.2,-0.13627,7e-05,14.94995]
[1776866456167,46.18,78830.74,8.2,-0.13627,7e-05,14.94995]
[1776866456531,46.18,78827.01,8.2,-0.13652,7e-05,14.96837]
[1776866456558,46.18,78827.01,8.2,-0.13652,7e-05,14.96837]
[1776866457064,46.18,78827.01,8.2,-0.13652,7e-05,14.96837]
[1776866457122,46.18,78827.01,8.2,-0.13652,7e-05,14.96837]
[1776866457169,46.18,78827.01,8.2,-0.13652,7e-05,14.96837]
[1776866457194,46.18,78827.01,8.2,-0.13652,7e-05,14.96837]
[1776866458280,46.18,78812.91,8.2,-0.1375,7e-05,15.03894]
[1776866458379,46.18,78812.91,8.2,-0.1375,7e-05,15.03894]
[1776866461892,46.18,78821.94,8.2,-0.13687,7e-05,14.99361]
[1776866462098,46.18,78821.94,8.2,-0.13687,7e-05,14.99361]
[1776866462628,46.18,78822.03,8.2,-0.13687,7e-05,14.99317]
[1776866462703,46.18,78809.29,8.2,-0.13775,7e-05,15.05694]
[1776866465411,46.18,78813.35,8.2,-0.13747,7e-05,15.03645]
[1776866465600,46.18,78813.35,8.2,-0.13747,7e-05,15.03645]
[1776866466033,46.18,78813.35,8.2,-0.13747,7e-05,15.03645]
[1776866466840,46.18,78811.07,8.2,-0.13763,7e-05,15.04781]
[1776866466961,46.18,78811.07,8.2,-0.13763,7e-05,15.04781]
[1776866467791,46.17,78819.43,8.2,-0.13704,7e-05,15.00587]
[1776866467953,46.17,78819.43,8.2,-0.13704,7e-05,15.00587]
[1776866468213,46.17,78819.43,8.2,-0.13704,7e-05,15.00587]
[1776866469932,46.17,78814.21,8.2,-0.13741,7e-05,15.03193]
[1776866470539,46.17,78818.06,8.2,-0.13714,7e-05,15.01258]
[1776866471987,46.17,78821.81,8.2,-0.13688,7e-05,14.99381]
[1776866472466,46.17,78821.63,8.2,-0.13689,7e-05,14.99471]
[1776866472817,46.17,78821.63,8.2,-0.13689,7e-05,14.99471]
[1776866473047,46.17,78821.63,8.2,-0.13689,7e-05,14.99471]
[1776866473263,46.17,78831.95,8.2,-0.13617,7e-05,14.94314]
[1776866474021,46.17,78831.95,8.2,-0.13617,7e-05,14.94314]
[1776866474081,46.18,78844.86,8.2,-0.13529,7e-05,14.87875]
[1776866474837,46.18,78844.86,8.2,-0.13529,7e-05,14.87875]
[1776866474934,46.18,78844.86,8.2,-0.13529,7e-05,14.87875]
[1776866475057,46.18,78844.86,8.2,-0.13529,7e-05,14.87875]
[1776866475128,46.18,78849.29,8.2,-0.13498,7e-05,14.85681]
[1776866475576,46.18,78849.29,8.2,-0.13498,7e-05,14.85681]
[1776866476208,46.18,78849.29,8.2,-0.13498,7e-05,14.85681]
[1776866476216,46.18,78849.29,8.2,-0.13498,7e-05,14.85681]
[1776866477349,46.18,78866.36,8.2,-0.13382,7e-05,14.77153]
[1776866477661,46.18,78866.36,8.2,-0.13382,7e-05,14.77153]
[1776866478133,46.18,78866.36,8.2,-0.13382,7e-05,14.77153]
[1776866478496,46.18,78871.59,8.2,-0.13346,7e-05,14.74542]
[1776866478662,46.18,78871.59,8.2,-0.13346,7e-05,14.74542]
[1776866479049,46.18,78871.59,8.2,-0.13346,7e-05,14.74542]
[1776866479451,46.18,78872.52,8.2,-0.13339,7e-05,14.74076]
[1776866480031,46.18,78872.52,8.2,-0.13339,7e-05,14.74076]
[1776866480973,46.18,78872.44,8.2,-0.1334,7e-05,14.74114]
[1776866481560,46.18,78882.3,8.2,-0.13273,7e-05,14.69193]
[1776866481919,46.18,78882.3,8.2,-0.13273,7e-05,14.69193]
[1776866482704,46.18,78887.42,8.2,-0.13238,7e-05,14.66645]
[1776866485192,46.18,78879.5,8.2,-0.13292,7e-05,14.70611]
[1776866485200,46.18,78879.5,8.2,-0.13292,7e-05,14.70611]
[1776866485447,46.18,78873.77,8.2,-0.13331,7e-05,14.73475]
[1776866485518,46.18,78873.77,8.2,-0.13331,7e-05,14.73475]
[1776866487933,46.18,78869.55,8.2,-0.1336,7e-05,14.75596]
[1776866488020,46.18,78869.55,8.2,-0.1336,7e-05,14.75596]
[1776866488260,46.18,78876.22,8.2,-0.13315,7e-05,14.72291]
[1776866491041,46.18,78878.99,8.2,-0.13296,7e-05,14.70912]
[1776866492081,46.18,78883.34,8.2,-0.13264,7e-05,14.68347]
[1776866492558,46.18,78885.18,8.2,-0.13252,7e-05,14.67439]
[1776866492760,46.18,78885.18,8.2,-0.13252,7e-05,14.67439]
[1776866492969,46.18,78885.18,8.2,-0.13252,7e-05,14.67439]
[1776866494135,46.18,78893.17,8.2,-0.13198,7e-05,14.63454]
[1776866495200,46.18,78893.69,8.2,-0.13194,7e-05,14.63222]
[1776866497450,46.18,78894.54,8.2,-0.13189,7e-05,14.6285]
[1776866498066,46.18,78894.54,8.2,-0.13189,7e-05,14.6285]
[1776866499384,46.18,78900.5,8.2,-0.13149,7e-05,14.59897]
[1776866501530,46.18,78904.51,8.2,-0.13123,7e-05,14.57942]
[1776866501606,46.18,78904.51,8.2,-0.13123,7e-05,14.57942]
[1776866504353,46.18,78908.28,8.2,-0.13099,7e-05,14.56141]
[1776866506508,46.19,78909.56,8.2,-0.13091,7e-05,14.55586]
[1776866506530,46.19,78909.56,8.2,-0.13091,7e-05,14.55586]
[1776866508077,46.19,78912.84,8.2,-0.13069,7e-05,14.53981]
[1776866508260,46.19,78912.84,8.2,-0.13069,7e-05,14.53981]
[1776866508303,46.19,78906.97,8.2,-0.13109,7e-05,14.56935]
[1776866509578,46.19,78901.83,8.2,-0.13144,7e-05,14.59521]
[1776866510480,46.19,78904.33,8.2,-0.13128,7e-05,14.58297]
[1776866510520,46.19,78904.33,8.2,-0.13128,7e-05,14.58297]
[1776866516076,46.19,78910.95,8.2,-0.13085,7e-05,14.55168]
[1776866520947,46.2,78914.65,8.2,-0.13062,7e-05,14.53439]
[1776866520954,46.2,78914.65,8.2,-0.13062,7e-05,14.53439]
[1776866521022,46.2,78914.65,8.2,-0.13062,7e-05,14.53439]
[1776866522730,46.2,78920.72,8.2,-0.13022,7e-05,14.50481]
[1776866523308,46.2,78924.72,8.2,-0.12995,7e-05,14.48491]
[1776866523989,46.2,78924.72,8.2,-0.12995,7e-05,14.48491]
[1776866524049,46.2,78924.72,8.2,-0.12995,7e-05,14.48491]
[1776866524119,46.2,78924.72,8.2,-0.12995,7e-05,14.48491]
[1776866524143,46.2,78909.64,8.2,-0.13097,7e-05,14.5603]
[1776866525063,46.2,78909.64,8.2,-0.13097,7e-05,14.5603]
[1776866525266,46.2,78909.64,8.2,-0.13097,7e-05,14.5603]
[1776866525143,46.2,78897.03,8.2,-0.13183,7e-05,14.62374]
[1776866530179,46.2,78891.78,8.2,-0.13219,7e-05,14.65063]
[1776866530956,46.2,78891.78,8.2,-0.13219,7e-05,14.65063]
[1776866530957,46.2,78891.78,8.2,-0.13219,7e-05,14.65063]
[1776866533345,46.2,78900.54,8.2,-0.1316,7e-05,14.6075]
[1776866534522,46.2,78894.39,8.2,-0.13202,7e-05,14.63834]
[1776866538073,46.21,78890.51,8.2,-0.13229,7e-05,14.65809]
[1776866538368,46.21,78897.12,8.2,-0.13185,7e-05,14.62527]
[1776866540460,46.21,78900.35,8.2,-0.13163,7e-05,14.60955]
[1776866543065,46.21,78895.24,8.2,-0.13198,7e-05,14.63536]
[1776866545663,46.21,78888.25,8.2,-0.13246,7e-05,14.67057]
[1776866546291,46.21,78876.74,8.2,-0.13324,7e-05,14.72807]
[1776866546983,46.21,78876.74,8.2,-0.13324,7e-05,14.72807]
[1776866547126,46.21,78876.74,8.2,-0.13324,7e-05,14.72807]
[1776866547298,46.21,78869.7,8.2,-0.13372,7e-05,14.76322]
[1776866548356,46.21,78860.04,8.2,-0.13438,7e-05,14.8116]
[1776866550030,46.21,78860.3,8.2,-0.13437,7e-05,14.81041]
[1776866550328,46.21,78871.78,8.2,-0.13359,7e-05,14.75323]
[1776866550675,46.21,78871.78,8.2,-0.13359,7e-05,14.75323]
[1776866550682,46.21,78871.78,8.2,-0.13359,7e-05,14.75323]
[1776866550769,46.21,78871.78,8.2,-0.13359,7e-05,14.75323]
[1776866551198,46.21,78871.78,8.2,-0.13359,7e-05,14.75323]
[1776866551327,46.21,78887.48,8.2,-0.13249,7e-05,14.67087]
[1776866554356,46.21,78879.76,8.2,-0.13302,7e-05,14.70961]
[1776866560391,46.21,78878.31,8.2,-0.13312,7e-05,14.71728]
[1776866565669,46.21,78877.16,8.2,-0.1332,7e-05,14.72326]
[1776866569402,46.21,78875.16,8.2,-0.13334,7e-05,14.73341]
[1776866574489,46.21,78872.14,8.2,-0.13355,7e-05,14.74868]
[1776866577116,46.21,78871.85,8.2,-0.13357,7e-05,14.75015]
[1776866577742,46.21,78873.4,8.2,-0.13346,7e-05,14.74249]
[1776866577757,46.21,78885.61,8.2,-0.13263,7e-05,14.6816]
[1776866578374,46.21,78885.61,8.2,-0.13263,7e-05,14.6816]
[1776866582750,46.21,78885.96,8.2,-0.13262,7e-05,14.6804]
[1776866582755,46.21,78885.96,8.2,-0.13262,7e-05,14.6804]
[1776866582860,46.21,78885.96,8.2,-0.13262,7e-05,14.6804]
[1776866583199,46.21,78885.96,8.2,-0.13262,7e-05,14.6804]
[1776866586532,46.22,78881.69,8.2,-0.13291,7e-05,14.70206]
[1776866587447,46.22,78882.13,8.2,-0.13288,7e-05,14.69996]
[1776866587565,46.22,78882.13,8.2,-0.13288,7e-05,14.69996]
[1776866587981,46.22,78882.13,8.2,-0.13288,7e-05,14.69996]
[1776866587982,46.22,78882.13,8.2,-0.13288,7e-05,14.69996]
[1776866590285,46.22,78893.48,8.2,-0.13212,7e-05,14.64365]
[1776866590306,46.22,78893.48,8.2,-0.13212,7e-05,14.64365]
[1776866590468,46.22,78892.94,8.2,-0.13216,7e-05,14.64669]
[1776866594248,46.22,78886.91,8.2,-0.13257,7e-05,14.677]
[1776866595797,46.22,78880.25,8.2,-0.13303,7e-05,14.71044]
[1776866598289,46.22,78887.67,8.2,-0.13253,7e-05,14.67362]
[1776866598703,46.22,78892.79,8.2,-0.13218,7e-05,14.64841]
[1776866599396,46.22,78897.4,8.2,-0.13187,7e-05,14.62544]
[1776866601847,46.22,78899.05,8.2,-0.13176,7e-05,14.61763]
[1776866605305,46.22,78890.05,8.2,-0.13238,7e-05,14.66301]
[1776866607561,46.22,78900.17,8.2,-0.13171,7e-05,14.61327]
[1776866608986,46.22,78896.08,8.2,-0.13198,7e-05,14.63364]
[1776866609084,46.22,78896.08,8.2,-0.13198,7e-05,14.63364]
[1776866610661,46.23,78894.6,8.2,-0.13209,7e-05,14.64137]
[1776866612756,46.23,78885.89,8.2,-0.13265,7e-05,14.68096]
[1776866613516,46.23,78888.05,8.2,-0.13251,7e-05,14.67043]
[1776866615767,46.23,78891.65,8.2,-0.13227,7e-05,14.65266]
[1776866615954,46.23,78891.65,8.2,-0.13227,7e-05,14.65266]
[1776866620032,46.23,78897.84,8.2,-0.13186,7e-05,14.62248]
[1776866621712,46.23,78903.24,8.2,-0.1315,7e-05,14.59603]
[1776866626868,46.23,78897.22,8.2,-0.13192,7e-05,14.62723]
[1776866631912,46.24,78900.78,8.2,-0.13169,7e-05,14.61046]
[1776866632988,46.24,78901.39,8.2,-0.13165,7e-05,14.60742]
[1776866634373,46.24,78903.56,8.2,-0.13151,7e-05,14.59683]
[1776866634748,46.24,78907.83,8.2,-0.13122,7e-05,14.57581]
[1776866639962,46.24,78912.44,8.2,-0.13093,7e-05,14.5545]
[1776866640929,46.24,78912.44,8.2,-0.13093,7e-05,14.5545]
[1776866640969,46.24,78912.78,8.2,-0.13091,7e-05,14.55309]
[1776866646005,46.25,78920.86,8.2,-0.13039,7e-05,14.51416]
[1776866648066,46.25,78922.33,8.2,-0.13029,7e-05,14.50714]
[1776866653600,46.25,78917.38,8.2,-0.13065,7e-05,14.53358]
[1776866654896,46.25,78915.65,8.2,-0.13077,7e-05,14.5425]
[1776866655307,46.25,78915.65,8.2,-0.13077,7e-05,14.5425]
[1776866656688,46.25,78913.59,8.2,-0.13091,7e-05,14.5533]
[1776866658066,46.25,78918.04,8.2,-0.13062,7e-05,14.53142]
[1776866658719,46.25,78917.04,8.2,-0.13069,7e-05,14.53665]
[1776866658972,46.25,78917.04,8.2,-0.13069,7e-05,14.53665]
[1776866660934,46.26,78906.66,8.2,-0.13139,7e-05,14.58882]
[1776866660993,46.26,78906.66,8.2,-0.13139,7e-05,14.58882]
[1776866661113,46.26,78904.9,8.2,-0.13152,7e-05,14.59784]
[1776866666105,46.26,78911.58,8.2,-0.13108,7e-05,14.56555]
[1776866668065,46.26,78911.04,8.2,-0.13112,7e-05,14.56876]
[1776866669375,46.26,78911.83,8.2,-0.13107,7e-05,14.56509]
[1776866669391,46.26,78911.83,8.2,-0.13107,7e-05,14.56509]
[1776866669401,46.26,78911.83,8.2,-0.13107,7e-05,14.56509]
[1776866670178,46.26,78916.7,8.2,-0.13075,7e-05,14.54138]
[1776866670668,46.26,78916.7,8.2,-0.13075,7e-05,14.54138]
[1776866671197,46.26,78916.7,8.2,-0.13075,7e-05,14.54138]
[1776866680251,46.27,78917.58,8.2,-0.1307,7e-05,14.53586]
[1776866685286,46.27,78919.4,8.2,-0.1306,7e-05,14.52814]
[1776866690256,46.28,78918.85,8.2,-0.13065,7e-05,14.53192]
[1776866695356,46.28,78917.53,8.2,-0.13076,7e-05,14.53994]
[1776866698676,46.28,78920.54,8.2,-0.13056,7e-05,14.52576]
[1776866699384,46.28,78917.37,8.2,-0.13078,7e-05,14.5418]
[1776866701499,46.28,78909.75,8.2,-0.1313,7e-05,14.58014]
[1776866702939,46.28,78908.64,8.2,-0.13138,7e-05,14.58587]
[1776866707449,46.29,78908.37,8.2,-0.1314,7e-05,14.58797]
[1776866707926,46.29,78907.84,8.2,-0.13144,7e-05,14.59079]
[1776866708064,46.29,78907.84,8.2,-0.13144,7e-05,14.59079]
[1776866708804,46.29,78911.56,8.2,-0.13119,7e-05,14.57249]
[1776866713151,46.29,78907.46,8.2,-0.13148,7e-05,14.59375]
[1776866713529,46.29,78904.47,8.2,-0.13168,7e-05,14.6088]
[1776866713896,46.29,78904.47,8.2,-0.13168,7e-05,14.6088]
[1776866714840,46.29,78902.34,8.2,-0.13183,7e-05,14.61955]
[1776866714902,46.29,78902.34,8.2,-0.13183,7e-05,14.61955]
[1776866715251,46.29,78902.34,8.2,-0.13183,7e-05,14.61955]
[1776866716692,46.29,78901.54,8.2,-0.13189,7e-05,14.62367]
[1776866717352,46.29,78901.54,8.2,-0.13189,7e-05,14.62367]
[1776866717523,46.29,78901.11,8.2,-0.13192,7e-05,14.62607]
[1776866718459,46.29,78901.11,8.2,-0.13192,7e-05,14.62607]
[1776866718530,46.29,78897.49,8.2,-0.13216,7e-05,14.64418]
[1776866718576,46.29,78897.49,8.2,-0.13216,7e-05,14.64418]
[1776866722437,46.29,78883.63,8.2,-0.1331,7e-05,14.71325]
[1776866723057,46.29,78881.99,8.2,-0.13322,7e-05,14.72142]
[1776866723253,46.29,78881.99,8.2,-0.13322,7e-05,14.72142]
[1776866723421,46.29,78881.99,8.2,-0.13322,7e-05,14.72142]
[1776866723445,46.29,78877.77,8.2,-0.1335,7e-05,14.7424]
[1776866724453,46.29,78865.15,8.2,-0.13436,7e-05,14.80533]
[1776866726434,46.29,78858.55,8.2,-0.13481,7e-05,14.83825]
[1776866726530,46.29,78859.39,8.2,-0.13476,7e-05,14.83409]
[1776866727673,46.29,78850.45,8.2,-0.13537,7e-05,14.87863]
[1776866727776,46.29,78850.45,8.2,-0.13537,7e-05,14.87863]
[1776866727807,46.29,78850.45,8.2,-0.13537,7e-05,14.87863]
[1776866728113,46.29,78850.45,8.2,-0.13537,7e-05,14.87863]
[1776866728216,46.29,78850.45,8.2,-0.13537,7e-05,14.87863]
[1776866728307,46.29,78845.48,8.2,-0.13571,7e-05,14.90342]
[1776866728734,46.29,78845.48,8.2,-0.13571,7e-05,14.90342]
[1776866729268,46.29,78845.48,8.2,-0.13571,7e-05,14.90342]
[1776866729299,46.29,78833.5,8.2,-0.13654,7e-05,14.96319]
[1776866729750,46.29,78833.5,8.2,-0.13654,7e-05,14.96319]
[1776866729752,46.29,78833.5,8.2,-0.13654,7e-05,14.96319]
[1776866730115,46.29,78833.5,8.2,-0.13654,7e-05,14.96319]
[1776866731053,46.29,78827.46,8.2,-0.13696,7e-05,14.99334]
[1776866731396,46.29,78827.46,8.2,-0.13696,7e-05,14.99334]
[1776866731442,46.29,78827.46,8.2,-0.13696,7e-05,14.99334]
[1776866731500,46.29,78827.46,8.2,-0.13696,7e-05,14.99334]
[1776866732408,46.29,78828.47,8.2,-0.13686,7e-05,14.98425]
[1776866732661,46.29,78830.94,8.2,-0.13669,7e-05,14.97197]
[1776866732830,46.29,78830.94,8.2,-0.13669,7e-05,14.97197]
[1776866733071,46.29,78830.94,8.2,-0.13669,7e-05,14.97197]
[1776866733629,46.29,78830.77,8.2,-0.1367,7e-05,14.97282]
[1776866734194,46.29,78830.77,8.2,-0.1367,7e-05,14.97282]
[1776866734812,46.29,78824.45,8.2,-0.13714,7e-05,15.00441]
[1776866735169,46.29,78824.45,8.2,-0.13714,7e-05,15.00441]
[1776866736222,46.29,78820.62,8.2,-0.1374,7e-05,15.02351]
[1776866739787,46.29,78818.24,8.2,-0.13757,7e-05,15.03533]
[1776866739918,46.29,78818.24,8.2,-0.13757,7e-05,15.03533]
[1776866740031,46.29,78818.24,8.2,-0.13757,7e-05,15.03533]
[1776866741574,46.29,78821.3,8.2,-0.13735,7e-05,15.01997]
[1776866741577,46.29,78821.3,8.2,-0.13735,7e-05,15.01997]
[1776866741721,46.29,78821.3,8.2,-0.13735,7e-05,15.01997]
[1776866741937,46.29,78821.3,8.2,-0.13735,7e-05,15.01997]
[1776866742548,46.29,78825.38,8.2,-0.13707,7e-05,14.99958]
[1776866742671,46.29,78825.38,8.2,-0.13707,7e-05,14.99958]
[1776866742869,46.29,78825.38,8.2,-0.13707,7e-05,14.99958]
[1776866742935,46.29,78825.38,8.2,-0.13707,7e-05,14.99958]
[1776866742991,46.29,78825.38,8.2,-0.13707,7e-05,14.99958]
[1776866743068,46.29,78825.38,8.2,-0.13707,7e-05,14.99958]
[1776866744283,46.29,78824.72,8.2,-0.13712,7e-05,15.00288]
[1776866744349,46.29,78812.18,8.2,-0.13799,7e-05,15.06542]
[1776866744847,46.29,78812.18,8.2,-0.13799,7e-05,15.06542]
[1776866744867,46.29,78812.18,8.2,-0.13799,7e-05,15.06542]
[1776866745048,46.29,78812.18,8.2,-0.13799,7e-05,15.06542]
[1776866745120,46.29,78812.18,8.2,-0.13799,7e-05,15.06542]
[1776866745301,46.29,78812.18,8.2,-0.13799,7e-05,15.06542]
[1776866745424,46.29,78812.18,8.2,-0.13799,7e-05,15.06542]
[1776866745536,46.29,78805.83,8.2,-0.13843,7e-05,15.09714]
[1776866745585,46.29,78805.83,8.2,-0.13843,7e-05,15.09714]
[1776866745709,46.29,78789.95,8.2,-0.13954,7e-05,15.17657]
[1776866747937,46.29,78785.47,8.2,-0.13986,7e-05,15.19891]
[1776866749482,46.29,78780.93,8.2,-0.14017,7e-05,15.22152]
[1776866750388,46.29,78776.46,8.2,-0.14049,7e-05,15.24359]
[1776866750697,46.29,78774.65,8.2,-0.14061,7e-05,15.25247]
[1776866750952,46.29,78774.65,8.2,-0.14061,7e-05,15.25247]
[1776866751073,46.29,78774.65,8.2,-0.14061,7e-05,15.25247]
[1776866751090,46.29,78773.45,8.2,-0.1407,7e-05,15.25847]
[1776866753111,46.29,78766.19,8.2,-0.14121,7e-05,15.29481]
[1776866754893,46.29,78771.59,8.2,-0.14083,7e-05,15.26774]
[1776866756790,46.29,78757.55,8.2,-0.14182,7e-05,15.33792]
[1776866760942,46.29,78764.83,8.2,-0.1413,7e-05,15.30117]
[1776866764958,46.29,78769.26,8.2,-0.14098,7e-05,15.2789]
[1776866765370,46.29,78769.26,8.2,-0.14098,7e-05,15.2789]
[1776866765749,46.29,78766.4,8.2,-0.14119,7e-05,15.29315]
[1776866765909,46.29,78766.4,8.2,-0.14119,7e-05,15.29315]
[1776866765925,46.29,78766.4,8.2,-0.14119,7e-05,15.29315]
[1776866766623,46.29,78760.64,8.2,-0.14159,7e-05,15.3219]
[1776866766666,46.29,78760.64,8.2,-0.14159,7e-05,15.3219]
[1776866768061,46.29,78750.82,8.2,-0.14229,7e-05,15.37107]
[1776866768713,46.29,78748.34,8.2,-0.14246,7e-05,15.38333]
[1776866769505,46.29,78748.34,8.2,-0.14246,7e-05,15.38333]
[1776866774464,46.29,78744.98,8.2,-0.14269,7e-05,15.39925]
[1776866776042,46.28,78750.76,8.2,-0.14227,7e-05,15.36976]
[1776866776051,46.28,78750.76,8.2,-0.14227,7e-05,15.36976]
[1776866776749,46.28,78755.99,8.2,-0.1419,7e-05,15.34357]
[1776866776867,46.28,78755.99,8.2,-0.1419,7e-05,15.34357]
[1776866776872,46.28,78755.99,8.2,-0.1419,7e-05,15.34357]
[1776866777077,46.28,78755.99,8.2,-0.1419,7e-05,15.34357]
[1776866780201,46.28,78750.41,8.2,-0.14229,7e-05,15.37109]
[1776866780376,46.28,78750.41,8.2,-0.14229,7e-05,15.37109]
[1776866781138,46.28,78747.59,8.2,-0.14249,7e-05,15.38506]
[1776866783286,46.28,78742.14,8.2,-0.14287,7e-05,15.41201]
[1776866784147,46.28,78741.75,8.2,-0.1429,7e-05,15.41377]
[1776866784360,46.28,78741.75,8.2,-0.1429,7e-05,15.41377]
[1776866784773,46.28,78742.86,8.2,-0.14281,7e-05,15.40782]
[1776866785806,46.28,78737.45,8.2,-0.1432,7e-05,15.43492]
[1776866785897,46.28,78737.45,8.2,-0.1432,7e-05,15.43492]
[1776866785899,46.28,78737.45,8.2,-0.1432,7e-05,15.43492]
[1776866786201,46.28,78737.45,8.2,-0.1432,7e-05,15.43492]
[1776866787208,46.28,78735.94,8.2,-0.1433,7e-05,15.44201]
[1776866788207,46.28,78743.96,8.2,-0.14273,7e-05,15.40183]
[1776866788295,46.28,78743.96,8.2,-0.14273,7e-05,15.40183]
[1776866788858,46.28,78747.06,8.2,-0.14251,7e-05,15.38612]
[1776866789286,46.28,78747.06,8.2,-0.14251,7e-05,15.38612]
[1776866789378,46.28,78747.06,8.2,-0.14251,7e-05,15.38612]
[1776866791441,46.28,78759.74,8.2,-0.1416,7e-05,15.32227]
[1776866791574,46.28,78764.27,8.2,-0.14125,7e-05,15.29547]
[1776866793023,46.28,78762.63,8.2,-0.14136,7e-05,15.30347]
[1776866793119,46.28,78762.63,8.2,-0.14136,7e-05,15.30347]
[1776866793469,46.28,78762.63,8.2,-0.14136,7e-05,15.30347]
[1776866793569,46.28,78762.63,8.2,-0.14136,7e-05,15.30347]
[1776866793566,46.28,78759.38,8.2,-0.14159,7e-05,15.31967]
[1776866793659,46.28,78759.38,8.2,-0.14159,7e-05,15.31967]
[1776866796440,46.28,78756.92,8.2,-0.14177,7e-05,15.33191]
[1776866796855,46.28,78755.34,8.2,-0.14188,7e-05,15.33964]
[1776866797638,46.28,78755.63,8.2,-0.14185,7e-05,15.33819]
[1776866798085,46.28,78757.03,8.2,-0.14175,7e-05,15.33109]
[1776866799947,46.27,78758.81,8.2,-0.14162,7e-05,15.32192]
[1776866800899,46.27,78761.77,8.2,-0.14141,7e-05,15.30685]
[1776866801013,46.27,78761.77,8.2,-0.14141,7e-05,15.30685]
[1776866801285,46.27,78761.77,8.2,-0.14141,7e-05,15.30685]
[1776866801420,46.27,78761.77,8.2,-0.14141,7e-05,15.30685]
[1776866801932,46.27,78765.66,8.2,-0.14113,7e-05,15.28715]
[1776866802114,46.27,78779.6,8.2,-0.14014,7e-05,15.21719]
[1776866804200,46.27,78790.28,8.2,-0.13939,7e-05,15.16362]
[1776866806146,46.27,78791.18,8.2,-0.13933,7e-05,15.15906]
[1776866806531,46.27,78791.9,8.2,-0.13927,7e-05,15.15524]
[1776866806668,46.27,78791.9,8.2,-0.13927,7e-05,15.15524]
[1776866807781,46.27,78792.16,8.2,-0.13926,7e-05,15.15394]
[1776866809759,46.27,78805.84,8.2,-0.13829,7e-05,15.08518]
[1776866811516,46.27,78804.65,8.2,-0.13838,7e-05,15.09101]
[1776866811527,46.27,78804.65,8.2,-0.13838,7e-05,15.09101]
[1776866811538,46.27,78804.65,8.2,-0.13838,7e-05,15.09101]
[1776866811672,46.27,78805.4,8.2,-0.13832,7e-05,15.087]
[1776866811784,46.27,78805.4,8.2,-0.13832,7e-05,15.087]
[1776866812190,46.27,78805.4,8.2,-0.13832,7e-05,15.087]
[1776866812295,46.27,78808.11,8.2,-0.13813,7e-05,15.07346]
[1776866812850,46.27,78808.11,8.2,-0.13813,7e-05,15.07346]
[1776866813289,46.27,78808.11,8.2,-0.13813,7e-05,15.07346]
[1776866813755,46.27,78816.06,8.2,-0.13758,7e-05,15.03381]
[1776866815208,46.27,78840.68,8.2,-0.13588,7e-05,14.9111]
[1776866816526,46.27,78840.68,8.2,-0.13588,7e-05,14.9111]
[1776866817101,46.27,78847.15,8.2,-0.13544,7e-05,14.87936]
[1776866817870,46.27,78849.96,8.2,-0.13525,7e-05,14.86534]
[1776866818061,46.27,78849.96,8.2,-0.13525,7e-05,14.86534]
[1776866818375,46.27,78852.47,8.2,-0.13508,7e-05,14.85319]
[1776866820792,46.27,78853.98,8.2,-0.13498,7e-05,14.84608]
[1776866821983,46.27,78849.27,8.2,-0.13531,7e-05,14.86978]
[1776866822037,46.27,78849.27,8.2,-0.13531,7e-05,14.86978]
[1776866823744,46.28,78846.04,8.2,-0.13554,7e-05,14.88646]
[1776866823923,46.28,78846.04,8.2,-0.13554,7e-05,14.88646]
[1776866824588,46.28,78863.22,8.2,-0.13436,7e-05,14.80095]
[1776866824651,46.28,78863.22,8.2,-0.13436,7e-05,14.80095]
[1776866826245,46.28,78872.58,8.2,-0.13372,7e-05,14.75431]
[1776866826557,46.28,78872.58,8.2,-0.13372,7e-05,14.75431]
[1776866828669,46.28,78867.39,8.2,-0.13409,7e-05,14.7812]
[1776866830121,46.28,78865.43,8.2,-0.13423,7e-05,14.79163]
[1776866830277,46.28,78865.43,8.2,-0.13423,7e-05,14.79163]
[1776866830316,46.28,78866.43,8.2,-0.13416,7e-05,14.78664]
[1776866831591,46.28,78866.43,8.2,-0.13416,7e-05,14.78664]
[1776866834820,46.28,78856.86,8.2,-0.13482,7e-05,14.8348]
[1776866841396,46.28,78844.54,8.2,-0.13567,7e-05,14.89649]
[1776866841859,46.28,78844.54,8.2,-0.13567,7e-05,14.89649]
[1776866843829,46.28,78828.35,8.2,-0.13679,7e-05,14.97717]
[1776866844434,46.28,78825.34,8.2,-0.137,7e-05,14.99219]
[1776866845247,46.28,78825.34,8.2,-0.137,7e-05,14.99219]
[1776866847235,46.28,78818.5,8.2,-0.13747,7e-05,15.02607]
[1776866848059,46.28,78809.03,8.2,-0.13813,7e-05,15.07336]
[1776866851299,46.28,78803.26,8.2,-0.13853,7e-05,15.10184]
[1776866851303,46.28,78803.26,8.2,-0.13853,7e-05,15.10184]
[1776866852460,46.28,78803.38,8.2,-0.13849,7e-05,15.09702]
[1776866853599,46.28,78809.82,8.2,-0.13803,7e-05,15.0647]
[1776866858058,46.28,78812.4,8.2,-0.13785,7e-05,15.05152]
[1776866862695,46.28,78811.12,8.2,-0.13794,7e-05,15.05763]
[1776866862888,46.28,78811.12,8.2,-0.13794,7e-05,15.05763]
[1776866862917,46.28,78811.12,8.2,-0.13794,7e-05,15.05763]
[1776866863458,46.28,78811.12,8.2,-0.13794,7e-05,15.05763]
[1776866863610,46.28,78800.27,8.2,-0.13869,7e-05,15.11178]
[1776866864063,46.28,78800.27,8.2,-0.13869,7e-05,15.11178]
[1776866865754,46.28,78786.4,8.2,-0.13966,7e-05,15.18076]
[1776866867821,46.28,78792.6,8.2,-0.13922,7e-05,15.14927]
[1776866869153,46.28,78793.82,8.2,-0.13913,7e-05,15.14296]
[1776866869185,46.28,78793.82,8.2,-0.13913,7e-05,15.14296]
[1776866869407,46.28,78793.82,8.2,-0.13913,7e-05,15.14296]
[1776866869662,46.28,78793.82,8.2,-0.13913,7e-05,15.14296]
[1776866869600,46.28,78807.82,8.2,-0.13815,7e-05,15.07278]
[1776866869739,46.28,78807.82,8.2,-0.13815,7e-05,15.07278]
[1776866870332,46.28,78807.82,8.2,-0.13815,7e-05,15.07278]
[1776866870393,46.28,78807.82,8.2,-0.13815,7e-05,15.07278]
[1776866871970,46.27,78822.76,8.2,-0.13711,7e-05,14.998]
[1776866874010,46.27,78822.13,8.2,-0.13715,7e-05,15.00115]
[1776866877427,46.27,78827.4,8.2,-0.13679,7e-05,14.97487]
[1776866877656,46.28,78832.4,8.2,-0.13644,7e-05,14.94994]
[1776866878057,46.28,78832.4,8.2,-0.13644,7e-05,14.94994]
[1776866878122,46.28,78832.4,8.2,-0.13644,7e-05,14.94994]
[1776866878127,46.28,78832.4,8.2,-0.13644,7e-05,14.94994]
[1776866878663,46.28,78839.37,8.2,-0.13596,7e-05,14.91523]
[1776866878813,46.28,78839.37,8.2,-0.13596,7e-05,14.91523]
[1776866880522,46.28,78841.87,8.2,-0.13579,7e-05,14.90288]
[1776866880685,46.28,78841.87,8.2,-0.13579,7e-05,14.90288]
[1776866880677,46.28,78840.62,8.2,-0.13588,7e-05,14.90927]
[1776866882691,46.28,78829.71,8.2,-0.13663,7e-05,14.9636]
[1776866888273,46.27,78837.91,8.2,-0.13606,7e-05,14.92219]
[1776866893770,46.27,78838.15,8.2,-0.13603,7e-05,14.92061]
[1776866898805,46.27,78842.27,8.2,-0.13575,7e-05,14.89987]
[1776866899862,46.27,78842.27,8.2,-0.13575,7e-05,14.89987]
[1776866905725,46.27,78850.0,8.2,-0.13522,7e-05,14.8613]
[1776866905996,46.27,78850.41,8.2,-0.13519,7e-05,14.85929]
[1776866906052,46.27,78859.39,8.2,-0.13457,7e-05,14.81454]
[1776866907677,46.27,78859.39,8.2,-0.13457,7e-05,14.81454]
[1776866908056,46.27,78869.05,8.2,-0.13391,7e-05,14.7663]
[1776866910064,46.27,78876.23,8.2,-0.13342,7e-05,14.73053]
[1776866910345,46.27,78876.23,8.2,-0.13342,7e-05,14.73053]
[1776866911298,46.27,78876.72,8.2,-0.13339,7e-05,14.72812]
[1776866913644,46.27,78869.09,8.2,-0.13388,7e-05,14.76207]
[1776866914167,46.27,78870.52,8.2,-0.13378,7e-05,14.75493]
[1776866919961,46.27,78864.38,8.2,-0.13421,7e-05,14.78602]
[1776866924200,46.28,78871.57,8.2,-0.13372,7e-05,14.7506]
[1776866929605,46.28,78875.49,8.2,-0.13347,7e-05,14.73208]
[1776866935458,46.28,78875.82,8.2,-0.13346,7e-05,14.73169]
[1776866939793,46.28,78866.3,8.2,-0.13413,7e-05,14.7801]
[1776866939940,46.28,78866.3,8.2,-0.13413,7e-05,14.7801]
[1776866940101,46.28,78860.16,8.2,-0.13455,7e-05,14.81084]
[1776866945137,46.29,78846.68,8.2,-0.13548,7e-05,14.87846]
[1776866950172,46.29,78844.28,8.2,-0.13564,7e-05,14.89042]
[1776866952750,46.29,78844.37,8.2,-0.13564,7e-05,14.88996]
[1776866953192,46.29,78844.42,8.2,-0.13563,7e-05,14.88968]
[1776866958227,46.28,78857.96,8.2,-0.1347,7e-05,14.82202]
[1776866962186,46.29,78865.49,8.2,-0.13419,7e-05,14.7847]
[1776866967290,46.29,78864.11,8.2,-0.13429,7e-05,14.79226]
[1776866969412,46.29,78865.06,8.2,-0.13423,7e-05,14.78761]
[1776866969880,46.29,78864.58,8.2,-0.13426,7e-05,14.79009]
[1776866970050,46.29,78864.58,8.2,-0.13426,7e-05,14.79009]
[1776866972481,46.29,78880.5,8.2,-0.13315,7e-05,14.70678]
[1776866972535,46.29,78880.5,8.2,-0.13315,7e-05,14.70678]
[1776866974409,46.29,78864.22,8.2,-0.13426,7e-05,14.78809]
[1776866976738,46.29,78864.22,8.2,-0.13426,7e-05,14.78809]
[1776866978370,46.29,78851.47,8.2,-0.13514,7e-05,14.85194]
[1776866982543,46.29,78853.91,8.2,-0.13497,7e-05,14.8398]
[1776866982546,46.29,78850.77,8.2,-0.13519,7e-05,14.85548]
[1776866987937,46.29,78849.5,8.2,-0.13527,7e-05,14.86172]
[1776866989041,46.29,78851.27,8.2,-0.13515,7e-05,14.85285]
[1776866989055,46.29,78851.27,8.2,-0.13515,7e-05,14.85285]
[1776866989206,46.29,78851.27,8.2,-0.13515,7e-05,14.85285]
[1776866989364,46.29,78851.27,8.2,-0.13515,7e-05,14.85285]
[1776866989730,46.29,78851.27,8.2,-0.13515,7e-05,14.85285]
[1776866989735,46.29,78864.61,8.2,-0.13424,7e-05,14.78637]
[1776866990847,46.29,78868.65,8.2,-0.13396,7e-05,14.76626]
[1776866997505,46.29,78861.14,8.2,-0.13449,7e-05,14.80453]
[1776866999697,46.29,78861.75,8.2,-0.13445,7e-05,14.80157]
[1776867001251,46.29,78863.18,8.2,-0.13435,7e-05,14.79459]
[1776867001533,46.29,78865.12,8.2,-0.13422,7e-05,14.78499]
[1776867005194,46.29,78867.92,8.2,-0.13402,7e-05,14.77076]
[1776867010597,46.29,78866.7,8.2,-0.1341,7e-05,14.77633]
[1776867015633,46.29,78870.23,8.2,-0.13385,7e-05,14.75843]
[1776867017245,46.29,78870.63,8.2,-0.13383,7e-05,14.7564]
[1776867017473,46.29,78870.63,8.2,-0.13383,7e-05,14.7564]
[1776867017647,46.29,78882.03,8.2,-0.13305,7e-05,14.69963]
[1776867018053,46.29,78882.03,8.2,-0.13305,7e-05,14.69963]
[1776867018116,46.29,78882.03,8.2,-0.13305,7e-05,14.69963]
[1776867020949,46.29,78892.8,8.2,-0.13232,7e-05,14.64626]
[1776867021357,46.29,78892.8,8.2,-0.13232,7e-05,14.64626]
[1776867021537,46.29,78892.8,8.2,-0.13232,7e-05,14.64626]
[1776867024278,46.29,78894.26,8.2,-0.13223,7e-05,14.63941]
[1776867024695,46.29,78894.26,8.2,-0.13223,7e-05,14.63941]
[1776867028103,46.29,78904.53,8.2,-0.13155,7e-05,14.58899]
[1776867028728,46.29,78906.08,8.2,-0.13144,7e-05,14.5813]
[1776867033583,46.29,78904.06,8.2,-0.13155,7e-05,14.58731]
[1776867033873,46.29,78906.32,8.2,-0.1314,7e-05,14.57609]
[1776867034261,46.29,78906.32,8.2,-0.1314,7e-05,14.57609]
[1776867034400,46.29,78906.32,8.2,-0.1314,7e-05,14.57609]
[1776867037236,46.29,78907.88,8.2,-0.13129,7e-05,14.56782]
[1776867042825,46.29,78908.81,8.2,-0.13121,7e-05,14.56216]
[1776867043583,46.29,78908.81,8.2,-0.13121,7e-05,14.56216]
[1776867045066,46.29,78916.33,8.2,-0.1307,7e-05,14.5245]
[1776867045242,46.29,78916.33,8.2,-0.1307,7e-05,14.5245]
[1776867045657,46.29,78916.33,8.2,-0.1307,7e-05,14.5245]
[1776867045694,46.29,78916.33,8.2,-0.1307,7e-05,14.5245]
[1776867045736,46.29,78916.33,8.2,-0.1307,7e-05,14.5245]
[1776867045848,46.29,78930.36,8.2,-0.12976,7e-05,14.45474]
[1776867046063,46.29,78930.36,8.2,-0.12976,7e-05,14.45474]
[1776867046311,46.29,78930.36,8.2,-0.12976,7e-05,14.45474]
[1776867046855,46.29,78945.96,8.2,-0.12872,7e-05,14.37735]
[1776867049520,46.29,78952.76,8.2,-0.12828,7e-05,14.34393]
[1776867049956,46.29,78952.76,8.2,-0.12828,7e-05,14.34393]
[1776867050161,46.29,78956.24,8.2,-0.12805,7e-05,14.32685]
[1776867050891,46.29,78964.37,8.2,-0.12751,7e-05,14.28658]
[1776867051211,46.29,78964.37,8.2,-0.12751,7e-05,14.28658]
[1776867051684,46.29,78964.37,8.2,-0.12751,7e-05,14.28658]
[1776867051705,46.29,78964.37,8.2,-0.12751,7e-05,14.28658]
[1776867051897,46.29,78963.79,8.2,-0.12756,7e-05,14.28983]
[1776867053452,46.29,78963.71,8.2,-0.12756,7e-05,14.29046]
[1776867053577,46.29,78963.71,8.2,-0.12756,7e-05,14.29046]
[1776867053605,46.29,78963.71,8.2,-0.12756,7e-05,14.29046]
[1776867053806,46.29,78963.71,8.2,-0.12756,7e-05,14.29046]
[1776867053911,46.29,78967.47,8.2,-0.12732,7e-05,14.27209]
[1776867055438,46.29,78968.5,8.2,-0.12725,7e-05,14.26705]
[1776867055588,46.29,78968.5,8.2,-0.12725,7e-05,14.26705]
[1776867058051,46.29,78965.61,8.2,-0.12745,7e-05,14.28212]
[1776867058575,46.29,78965.61,8.2,-0.12745,7e-05,14.28212]
[1776867058645,46.29,78965.61,8.2,-0.12745,7e-05,14.28212]
[1776867058946,46.29,78959.09,8.2,-0.12788,7e-05,14.31463]
[1776867059356,46.29,78959.09,8.2,-0.12788,7e-05,14.31463]
[1776867059440,46.29,78959.09,8.2,-0.12788,7e-05,14.31463]
[1776867059839,46.29,78959.09,8.2,-0.12788,7e-05,14.31463]
[1776867061754,46.29,78954.97,8.2,-0.12816,7e-05,14.33525]
[1776867061996,46.3,78957.83,8.2,-0.12798,7e-05,14.32145]
[1776867062968,46.3,78964.94,8.2,-0.12751,7e-05,14.2865]
[1776867063214,46.3,78964.94,8.2,-0.12751,7e-05,14.2865]
[1776867063909,46.3,78971.05,8.2,-0.12711,7e-05,14.25634]
[1776867065184,46.3,78980.06,8.2,-0.12652,7e-05,14.21193]
[1776867065384,46.3,78980.06,8.2,-0.12652,7e-05,14.21193]
[1776867066834,46.3,78990.11,8.2,-0.12587,7e-05,14.16247]
[1776867067296,46.3,78993.45,8.2,-0.12565,7e-05,14.14622]
[1776867067883,46.31,78989.18,8.2,-0.12598,7e-05,14.17152]
[1776867068050,46.31,78989.18,8.2,-0.12598,7e-05,14.17152]
[1776867068644,46.31,78989.18,8.2,-0.12598,7e-05,14.17152]
[1776867068649,46.31,78976.07,8.2,-0.12685,7e-05,14.23664]
[1776867069869,46.31,78976.07,8.2,-0.12685,7e-05,14.23664]
[1776867069926,46.31,78976.07,8.2,-0.12685,7e-05,14.23664]
[1776867069892,46.31,78963.12,8.2,-0.1277,7e-05,14.30094]
[1776867072143,46.31,78952.71,8.2,-0.12839,7e-05,14.35279]
[1776867072823,46.31,78952.71,8.2,-0.12839,7e-05,14.35279]
[1776867072972,46.31,78948.95,8.2,-0.12864,7e-05,14.37153]
[1776867076161,46.31,78939.65,8.2,-0.12926,7e-05,14.4178]
[1776867076527,46.31,78939.65,8.2,-0.12926,7e-05,14.4178]
[1776867079873,46.31,78933.44,8.2,-0.12967,7e-05,14.44859]
[1776867079892,46.31,78933.44,8.2,-0.12967,7e-05,14.44859]
[1776867081313,46.31,78934.71,8.2,-0.12959,7e-05,14.44224]
[1776867082406,46.31,78937.04,8.2,-0.12943,7e-05,14.43067]
[1776867082507,46.31,78937.04,8.2,-0.12943,7e-05,14.43067]
[1776867082635,46.31,78937.04,8.2,-0.12943,7e-05,14.43067]
[1776867082696,46.31,78937.04,8.2,-0.12943,7e-05,14.43067]
[1776867082906,46.31,78937.04,8.2,-0.12943,7e-05,14.43067]
[1776867083130,46.31,78941.21,8.2,-0.12916,7e-05,14.41003]
[1776867083647,46.31,78941.21,8.2,-0.12916,7e-05,14.41003]
[1776867083651,46.31,78953.75,8.2,-0.12833,7e-05,14.34789]
[1776867084581,46.31,78953.75,8.2,-0.12833,7e-05,14.34789]
[1776867085239,46.31,78959.75,8.2,-0.12793,7e-05,14.3183]
[1776867086543,46.31,78961.96,8.2,-0.12779,7e-05,14.30772]
[1776867087330,46.31,78963.28,8.2,-0.1277,7e-05,14.30139]
[1776867088181,46.31,78961.71,8.2,-0.12781,7e-05,14.30916]
[1776867088220,46.31,78961.71,8.2,-0.12781,7e-05,14.30916]
[1776867094181,46.32,78971.66,8.2,-0.12714,7e-05,14.25727]
[1776867095100,46.32,78978.74,8.2,-0.12668,7e-05,14.22253]
[1776867098051,46.32,78991.59,8.2,-0.12586,7e-05,14.16054]
[1776867098663,46.32,78991.59,8.2,-0.12586,7e-05,14.16054]
[1776867098680,46.32,78991.59,8.2,-0.12586,7e-05,14.16054]
[1776867098730,46.32,79000.17,8.2,-0.1253,7e-05,14.11818]
[1776867099000,46.32,79000.17,8.2,-0.1253,7e-05,14.11818]
[1776867099132,46.32,79000.17,8.2,-0.1253,7e-05,14.11818]
[1776867099232,46.32,79008.52,8.2,-0.12477,6e-05,14.07746]
[1776867101003,46.32,79013.01,8.2,-0.12448,6e-05,14.05561]
[1776867102493,46.32,79010.06,8.2,-0.12467,6e-05,14.07047]
[1776867105184,46.33,79007.32,8.2,-0.12486,6e-05,14.08484]
[1776867107169,46.33,79009.84,8.2,-0.1247,6e-05,14.07276]
[1776867112476,46.33,79013.74,8.2,-0.12446,6e-05,14.05419]
[1776867113216,46.33,79014.47,8.2,-0.12442,6e-05,14.05086]
[1776867118218,46.33,79014.81,8.2,-0.1244,6e-05,14.04986]
[1776867118474,46.33,79014.81,8.2,-0.1244,6e-05,14.04986]
[1776867118662,46.33,79014.81,8.2,-0.1244,6e-05,14.04986]
[1776867119123,46.33,79010.86,8.2,-0.12466,6e-05,14.06933]
[1776867122635,46.34,79004.6,8.2,-0.12511,6e-05,14.10354]
[1776867127393,46.35,79012.17,8.2,-0.12465,6e-05,14.0691]
[1776867129601,46.35,78992.18,8.2,-0.12596,7e-05,14.16828]
[1776867133146,46.35,78997.86,8.2,-0.12559,7e-05,14.14061]
[1776867136731,46.35,79003.98,8.2,-0.1252,6e-05,14.11063]
[1776867139270,46.35,78991.41,8.2,-0.12602,7e-05,14.17286]
[1776867140131,46.35,78986.47,8.2,-0.12634,7e-05,14.19736]
[1776867140855,46.35,78986.47,8.2,-0.12634,7e-05,14.19736]
[1776867142383,46.35,78996.12,8.2,-0.12571,7e-05,14.14972]
[1776867144367,46.35,78995.41,8.2,-0.12576,7e-05,14.15332]
[1776867147553,46.35,78987.97,8.2,-0.12625,7e-05,14.19025]
[1776867148304,46.35,78993.99,8.2,-0.12585,7e-05,14.16046]
[1776867150595,46.35,78982.96,8.2,-0.12658,7e-05,14.21516]
[1776867152627,46.35,78983.71,8.2,-0.1265,7e-05,14.20745]
[1776867153040,46.35,78984.93,8.2,-0.12642,7e-05,14.2015]
[1776867153729,46.35,78984.93,8.2,-0.12642,7e-05,14.2015]
[1776867153993,46.35,78984.93,8.2,-0.12642,7e-05,14.2015]
[1776867154059,46.35,78986.05,8.2,-0.12635,7e-05,14.19623]
[1776867157527,46.35,78996.24,8.2,-0.12568,7e-05,14.14577]
[1776867162684,46.35,79000.05,8.2,-0.12544,7e-05,14.12687]
[1776867167922,46.35,78999.39,8.2,-0.12548,7e-05,14.13009]
[1776867171988,46.35,79001.6,8.2,-0.12533,6e-05,14.1191]
[1776867173784,46.35,79002.95,8.2,-0.12524,6e-05,14.1124]
[1776867176219,46.35,78999.86,8.2,-0.12544,7e-05,14.12757]
[1776867177024,46.35,78999.86,8.2,-0.12544,7e-05,14.12757]
[1776867178927,46.35,79000.64,8.2,-0.12539,7e-05,14.12366]
[1776867178931,46.35,79000.64,8.2,-0.12539,7e-05,14.12366]
[1776867180115,46.35,79008.39,8.2,-0.12489,6e-05,14.0854]
[1776867185335,46.35,79003.91,8.2,-0.12518,6e-05,14.1076]
[1776867185416,46.35,79003.91,8.2,-0.12518,6e-05,14.1076]
[1776867185616,46.35,79003.91,8.2,-0.12518,6e-05,14.1076]
[1776867185620,46.35,79003.91,8.2,-0.12518,6e-05,14.1076]
[1776867187290,46.35,79014.76,8.2,-0.12448,6e-05,14.05415]
[1776867188912,46.35,79018.04,8.2,-0.12427,6e-05,14.03806]
[1776867190340,46.35,79018.49,8.2,-0.12424,6e-05,14.03594]
[1776867191616,46.35,79019.17,8.2,-0.1242,6e-05,14.03269]
[1776867192946,46.35,79019.63,8.2,-0.12417,6e-05,14.03063]
[1776867193369,46.35,79021.76,8.2,-0.12403,6e-05,14.02014]
[1776867195013,46.35,79021.66,8.2,-0.12404,6e-05,14.02074]
[1776867198008,46.36,79021.03,8.2,-0.12409,6e-05,14.02432]
[1776867200031,46.36,79019.91,8.2,-0.12416,6e-05,14.03007]
[1776867200797,46.36,79019.48,8.2,-0.12419,6e-05,14.03229]
[1776867205994,46.36,79021.57,8.2,-0.12406,6e-05,14.02263]
[1776867211034,46.36,79020.48,8.2,-0.12411,6e-05,14.02454]
[1776867213081,46.36,79020.11,8.2,-0.12414,6e-05,14.02648]
[1776867218097,46.36,79019.5,8.2,-0.12419,6e-05,14.03029]
[1776867223131,46.36,79022.94,8.2,-0.12397,6e-05,14.01398]
[1776867227603,46.36,79022.4,8.2,-0.12401,6e-05,14.01706]
[1776867232630,46.37,79024.43,8.2,-0.12389,6e-05,14.0078]
[1776867238237,46.37,79024.51,8.2,-0.1239,6e-05,14.00853]
[1776867243847,46.37,79025.43,8.2,-0.12385,6e-05,14.00463]
[1776867243923,46.37,79025.43,8.2,-0.12385,6e-05,14.00463]
[1776867249315,46.37,79031.5,8.2,-0.12348,6e-05,13.97611]
[1776867253398,46.38,79029.49,8.2,-0.12361,6e-05,13.98661]
[1776867259385,46.38,79033.23,8.2,-0.12339,6e-05,13.96963]
[1776867261867,46.38,79032.94,8.2,-0.12341,6e-05,13.97126]
[1776867262205,46.38,79033.25,8.2,-0.1234,6e-05,13.97015]
[1776867262273,46.38,79033.25,8.2,-0.1234,6e-05,13.97015]
[1776867262497,46.38,79033.25,8.2,-0.1234,6e-05,13.97015]
[1776867262706,46.38,79033.25,8.2,-0.1234,6e-05,13.97015]
[1776867263135,46.38,79033.25,8.2,-0.1234,6e-05,13.97015]
[1776867263251,46.38,79038.64,8.2,-0.12305,6e-05,13.94365]
[1776867263254,46.38,79038.64,8.2,-0.12305,6e-05,13.94365]
[1776867264088,46.38,79063.91,8.2,-0.12145,6e-05,13.82004]
[1776867264755,46.38,79082.48,8.2,-0.12027,6e-05,13.72904]
[1776867265529,46.38,79082.48,8.2,-0.12027,6e-05,13.72904]
[1776867266124,46.38,79074.57,8.2,-0.12078,6e-05,13.76865]
[1776867267006,46.38,79074.57,8.2,-0.12078,6e-05,13.76865]
[1776867267091,46.38,79053.49,8.2,-0.12212,6e-05,13.87203]
[1776867267456,46.38,79053.49,8.2,-0.12212,6e-05,13.87203]
[1776867267560,46.38,79053.49,8.2,-0.12212,6e-05,13.87203]
[1776867268187,46.39,79028.09,8.2,-0.12375,6e-05,13.99737]
[1776867268323,46.39,79028.09,8.2,-0.12375,6e-05,13.99737]
[1776867268603,46.39,79028.09,8.2,-0.12375,6e-05,13.99737]
[1776867268644,46.39,79028.09,8.2,-0.12375,6e-05,13.99737]
[1776867268862,46.39,79028.09,8.2,-0.12375,6e-05,13.99737]
[1776867268867,46.39,79003.73,8.2,-0.12533,6e-05,14.11732]
[1776867269727,46.39,78988.37,8.2,-0.12633,7e-05,14.19326]
[1776867270201,46.39,78988.37,8.2,-0.12633,7e-05,14.19326]
[1776867270579,46.39,78988.37,8.2,-0.12633,7e-05,14.19326]
[1776867270824,46.39,78988.37,8.2,-0.12633,7e-05,14.19326]
[1776867270828,46.39,78988.37,8.2,-0.12633,7e-05,14.19326]
[1776867270832,46.39,78988.37,8.2,-0.12633,7e-05,14.19326]
[1776867271275,46.39,78989.21,8.2,-0.12625,7e-05,14.18502]
[1776867271508,46.39,78989.21,8.2,-0.12625,7e-05,14.18502]
[1776867271589,46.39,78989.21,8.2,-0.12625,7e-05,14.18502]
[1776867271974,46.39,78989.21,8.2,-0.12625,7e-05,14.18502]
[1776867272040,46.39,78987.27,8.2,-0.12638,7e-05,14.19489]
[1776867272927,46.39,78987.27,8.2,-0.12638,7e-05,14.19489]
[1776867273177,46.39,78987.27,8.2,-0.12638,7e-05,14.19489]
[1776867272951,46.39,78983.82,8.2,-0.1266,7e-05,14.21192]
[1776867274060,46.39,78983.82,8.2,-0.1266,7e-05,14.21192]
[1776867276583,46.39,78983.28,8.2,-0.12665,7e-05,14.21521]
[1776867276888,46.39,78983.04,8.2,-0.12666,7e-05,14.21646]
[1776867278128,46.39,78983.04,8.2,-0.12666,7e-05,14.21646]
[1776867279042,46.39,78980.62,8.2,-0.12683,7e-05,14.22897]
[1776867279477,46.39,78980.62,8.2,-0.12683,7e-05,14.22897]
[1776867279840,46.39,78980.62,8.2,-0.12683,7e-05,14.22897]
[1776867279934,46.39,78983.41,8.2,-0.12665,7e-05,14.21519]
[1776867280831,46.39,78983.41,8.2,-0.12665,7e-05,14.21519]
[1776867282115,46.39,78978.86,8.2,-0.12695,7e-05,14.23817]
[1776867282126,46.39,78978.86,8.2,-0.12695,7e-05,14.23817]
[1776867282151,46.39,78978.01,8.2,-0.12701,7e-05,14.2426]
[1776867283583,46.39,78998.09,8.2,-0.1257,7e-05,14.14346]
[1776867288633,46.39,79001.24,8.2,-0.12549,7e-05,14.12807]
[1776867288961,46.39,79001.24,8.2,-0.12549,7e-05,14.12807]
[1776867290324,46.39,79010.56,8.2,-0.12489,6e-05,14.08236]
[1776867290333,46.39,79010.56,8.2,-0.12489,6e-05,14.08236]
[1776867290341,46.39,79010.56,8.2,-0.12489,6e-05,14.08236]
[1776867290448,46.39,79010.56,8.2,-0.12489,6e-05,14.08236]
[1776867290502,46.39,79010.56,8.2,-0.12489,6e-05,14.08236]
[1776867290649,46.39,79010.56,8.2,-0.12489,6e-05,14.08236]
[1776867290908,46.39,79010.56,8.2,-0.12489,6e-05,14.08236]
[1776867290918,46.39,79018.47,8.2,-0.12438,6e-05,14.04341]
[1776867294375,46.39,79027.11,8.2,-0.12383,6e-05,14.00155]
[1776867294486,46.39,79027.11,8.2,-0.12383,6e-05,14.00155]
[1776867296229,46.4,79038.1,8.2,-0.12313,6e-05,13.94799]
[1776867296601,46.4,79038.1,8.2,-0.12313,6e-05,13.94799]
[1776867296652,46.4,79038.1,8.2,-0.12313,6e-05,13.94799]
[1776867296823,46.4,79038.1,8.2,-0.12313,6e-05,13.94799]
[1776867296947,46.4,79038.1,8.2,-0.12313,6e-05,13.94799]
[1776867297120,46.4,79049.22,8.2,-0.12242,6e-05,13.89337]
[1776867297233,46.4,79049.22,8.2,-0.12242,6e-05,13.89337]
[1776867297238,46.4,79049.22,8.2,-0.12242,6e-05,13.89337]
[1776867297683,46.4,79067.28,8.2,-0.12127,6e-05,13.80491]
[1776867298759,46.4,79067.28,8.2,-0.12127,6e-05,13.80491]
[1776867298881,46.4,79067.28,8.2,-0.12127,6e-05,13.80491]
[1776867298907,46.4,79067.28,8.2,-0.12127,6e-05,13.80491]
[1776867299139,46.4,79067.28,8.2,-0.12127,6e-05,13.80491]
[1776867299229,46.4,79067.28,8.2,-0.12127,6e-05,13.80491]
[1776867299414,46.4,79076.32,8.2,-0.1207,6e-05,13.76066]
[1776867299437,46.4,79076.32,8.2,-0.1207,6e-05,13.76066]
[1776867299569,46.4,79076.32,8.2,-0.1207,6e-05,13.76066]
[1776867299764,46.4,79076.32,8.2,-0.1207,6e-05,13.76066]
[1776867300159,46.4,79076.32,8.2,-0.1207,6e-05,13.76066]
[1776867300419,46.4,79078.91,8.2,-0.12054,6e-05,13.74831]
[1776867300531,46.4,79078.91,8.2,-0.12054,6e-05,13.74831]
[1776867300815,46.4,79078.91,8.2,-0.12054,6e-05,13.74831]
[1776867303431,46.4,79077.56,8.2,-0.12063,6e-05,13.75516]
[1776867308766,46.4,79076.48,8.2,-0.12071,6e-05,13.76117]
[1776867309466,46.4,79076.48,8.2,-0.12071,6e-05,13.76117]
[1776867310450,46.4,79081.01,8.2,-0.12042,6e-05,13.73923]
[1776867311887,46.4,79089.43,8.2,-0.11989,6e-05,13.69803]
[1776867311952,46.4,79089.86,8.2,-0.11987,6e-05,13.69607]
[1776867314813,46.4,79078.28,8.2,-0.12061,6e-05,13.75379]
[1776867315744,46.4,79078.28,8.2,-0.12061,6e-05,13.75379]
[1776867316034,46.4,79078.28,8.2,-0.12061,6e-05,13.75379]
[1776867316137,46.4,79078.28,8.2,-0.12061,6e-05,13.75379]
[1776867316499,46.4,79077.27,8.2,-0.12068,6e-05,13.75947]
[1776867319855,46.41,79056.32,8.2,-0.12202,6e-05,13.86308]
[1776867320821,46.41,79056.32,8.2,-0.12202,6e-05,13.86308]
[1776867321007,46.41,79056.32,8.2,-0.12202,6e-05,13.86308]
[1776867321034,46.41,79050.33,8.2,-0.12241,6e-05,13.89273]
[1776867323523,46.41,79043.53,8.2,-0.12285,6e-05,13.92665]
[1776867324891,46.41,79063.14,8.2,-0.12161,6e-05,13.83108]
[1776867325896,46.41,79063.14,8.2,-0.12161,6e-05,13.83108]
[1776867327977,46.41,79048.6,8.2,-0.12255,6e-05,13.90362]
[1776867331461,46.42,79040.42,8.2,-0.12308,6e-05,13.94478]
[1776867331632,46.42,79040.42,8.2,-0.12308,6e-05,13.94478]
[1776867332287,46.42,79037.6,8.2,-0.12324,6e-05,13.95488]
[1776867335562,46.42,79033.71,8.2,-0.1235,6e-05,13.9748]
[1776867335612,46.42,79033.71,8.2,-0.1235,6e-05,13.9748]
[1776867335709,46.42,79033.71,8.2,-0.1235,6e-05,13.9748]
[1776867338780,46.42,79032.79,8.2,-0.12357,6e-05,13.98031]
[1776867339098,46.42,79032.79,8.2,-0.12357,6e-05,13.98031]
[1776867342745,46.42,79023.13,8.2,-0.1242,6e-05,14.02857]
[1776867344524,46.42,79024.23,8.2,-0.12414,6e-05,14.02349]
[1776867344555,46.42,79024.23,8.2,-0.12414,6e-05,14.02349]
[1776867346543,46.43,79036.01,8.2,-0.12338,6e-05,13.96597]
[1776867347574,46.43,79036.72,8.2,-0.12334,6e-05,13.96274]
[1776867347633,46.43,79036.72,8.2,-0.12334,6e-05,13.96274]
[1776867348059,46.43,79036.72,8.2,-0.12334,6e-05,13.96274]
[1776867348446,46.43,79034.0,8.2,-0.12352,6e-05,13.97636]
[1776867348464,46.43,79034.0,8.2,-0.12352,6e-05,13.97636]
[1776867348614,46.43,79034.0,8.2,-0.12352,6e-05,13.97636]
[1776867349168,46.43,79034.0,8.2,-0.12352,6e-05,13.97636]
[1776867349064,46.43,79045.56,8.2,-0.12278,6e-05,13.91959]
[1776867349612,46.43,79045.56,8.2,-0.12278,6e-05,13.91959]
[1776867351970,46.43,79058.37,8.2,-0.12197,6e-05,13.85747]
[1776867352561,46.43,79057.47,8.2,-0.12203,6e-05,13.86222]
[1776867352926,46.43,79057.47,8.2,-0.12203,6e-05,13.86222]
[1776867354162,46.43,79061.99,8.2,-0.12175,6e-05,13.84027]
[1776867354214,46.43,79061.99,8.2,-0.12175,6e-05,13.84027]
[1776867356050,46.43,79069.83,8.2,-0.12126,6e-05,13.80252]
[1776867358867,46.44,79068.18,8.2,-0.12138,6e-05,13.81185]
[1776867360634,46.44,79065.36,8.2,-0.12157,6e-05,13.82652]
[1776867361063,46.44,79065.36,8.2,-0.12157,6e-05,13.82652]
[1776867361148,46.44,79046.95,8.2,-0.12275,6e-05,13.91722]
[1776867362155,46.44,79033.45,8.2,-0.12361,6e-05,13.98379]
[1776867364173,46.44,79033.51,8.2,-0.12361,6e-05,13.9837]
[1776867365307,46.44,79038.86,8.2,-0.12328,6e-05,13.95784]
[1776867366258,46.44,79038.86,8.2,-0.12328,6e-05,13.95784]
[1776867367858,46.44,79040.07,8.2,-0.1232,6e-05,13.9524]
[1776867368083,46.44,79040.07,8.2,-0.1232,6e-05,13.9524]
[1776867368199,46.44,79032.12,8.2,-0.12372,6e-05,13.9917]
[1776867370583,46.44,79025.16,8.2,-0.12417,6e-05,14.02631]
[1776867370646,46.44,79025.16,8.2,-0.12417,6e-05,14.02631]
[1776867371033,46.44,79025.16,8.2,-0.12417,6e-05,14.02631]
[1776867371220,46.44,79010.99,8.2,-0.12509,6e-05,14.09616]
[1776867372227,46.44,78999.89,8.2,-0.12581,7e-05,14.15087]
[1776867372381,46.44,78999.89,8.2,-0.12581,7e-05,14.15087]
[1776867373287,46.44,78999.89,8.2,-0.12581,7e-05,14.15087]
[1776867377265,46.44,79015.0,8.2,-0.12483,6e-05,14.07646]
[1776867378757,46.44,79012.39,8.2,-0.125,6e-05,14.08936]
[1776867383379,46.45,79018.68,8.2,-0.1246,6e-05,14.05885]
[1776867387062,46.45,79024.72,8.2,-0.12421,6e-05,14.02956]
[1776867387680,46.45,79025.81,8.2,-0.12414,6e-05,14.02437]
[1776867387975,46.45,79025.81,8.2,-0.12414,6e-05,14.02437]
[1776867390407,46.45,79019.51,8.2,-0.12456,6e-05,14.05585]
[1776867391396,46.45,79019.48,8.2,-0.12456,6e-05,14.05613]
[1776867395932,46.45,79016.33,8.2,-0.12474,6e-05,14.068]
[1776867396793,46.45,79016.85,8.2,-0.12471,6e-05,14.06555]
[1776867401626,46.45,79004.84,8.2,-0.12549,6e-05,14.12485]
[1776867407490,46.45,79011.58,8.2,-0.12506,6e-05,14.0921]
[1776867410337,46.45,79011.94,8.2,-0.12504,6e-05,14.09041]
[1776867410485,46.45,79014.19,8.2,-0.12489,6e-05,14.07943]
[1776867411075,46.45,79014.19,8.2,-0.12489,6e-05,14.07943]
[1776867414721,46.45,79023.0,8.2,-0.12433,6e-05,14.0367]
[1776867414953,46.45,79023.0,8.2,-0.12433,6e-05,14.0367]
[1776867415011,46.45,79023.0,8.2,-0.12433,6e-05,14.0367]
[1776867415734,46.45,79018.44,8.2,-0.12463,6e-05,14.05928]
[1776867415741,46.45,79006.63,8.2,-0.12539,6e-05,14.11751]
[1776867416619,46.45,79006.63,8.2,-0.12539,6e-05,14.11751]
[1776867417169,46.45,79006.63,8.2,-0.12539,6e-05,14.11751]
[1776867417356,46.45,79004.35,8.2,-0.12554,6e-05,14.1288]
[1776867417568,46.45,79004.35,8.2,-0.12554,6e-05,14.1288]
[1776867421584,46.45,78996.92,8.2,-0.12602,7e-05,14.16534]
[1776867422047,46.45,78996.92,8.2,-0.12602,7e-05,14.16534]
[1776867422126,46.45,78996.92,8.2,-0.12602,7e-05,14.16534]
[1776867422166,46.45,78992.42,8.2,-0.12632,7e-05,14.18748]
[1776867423001,46.45,78992.42,8.2,-0.12632,7e-05,14.18748]
[1776867423866,46.45,78988.43,8.2,-0.12658,7e-05,14.20722]
[1776867425189,46.45,78980.73,8.2,-0.12708,7e-05,14.24518]
[1776867425246,46.45,78980.73,8.2,-0.12708,7e-05,14.24518]
[1776867425299,46.45,78980.73,8.2,-0.12708,7e-05,14.24518]
[1776867425279,46.46,78988.42,8.2,-0.12658,7e-05,14.20747]
[1776867428181,46.46,78976.03,8.2,-0.1274,7e-05,14.2694]
[1776867429400,46.46,78968.04,8.2,-0.12793,7e-05,14.30882]
[1776867429789,46.46,78968.04,8.2,-0.12793,7e-05,14.30882]
[1776867430220,46.46,78968.04,8.2,-0.12793,7e-05,14.30882]
[1776867433295,46.46,78969.11,8.2,-0.12787,7e-05,14.30405]
[1776867433953,46.46,78968.68,8.2,-0.1279,7e-05,14.30635]
[1776867435058,46.46,78968.97,8.2,-0.12788,7e-05,14.30509]
[1776867435927,46.46,78973.01,8.2,-0.12762,7e-05,14.28532]
[1776867435951,46.46,78974.79,8.2,-0.1275,7e-05,14.27674]
[1776867436501,46.46,78974.79,8.2,-0.1275,7e-05,14.27674]
[1776867438242,46.46,78973.54,8.2,-0.12759,7e-05,14.28308]
[1776867438344,46.46,78973.54,8.2,-0.12759,7e-05,14.28342]
[1776867438594,46.46,78973.54,8.2,-0.12759,7e-05,14.28342]
[1776867439042,46.46,78974.94,8.2,-0.1275,7e-05,14.27651]
[1776867444228,46.46,78970.45,8.2,-0.1278,7e-05,14.29928]
[1776867449084,46.46,78967.04,8.2,-0.12803,7e-05,14.31662]
[1776867449312,46.47,78966.43,8.2,-0.12807,7e-05,14.31982]
[1776867454082,46.46,78971.72,8.2,-0.12769,7e-05,14.28929]
[1776867454182,46.46,78970.56,8.2,-0.12777,7e-05,14.29484]
[1776867457762,46.46,78971.29,8.2,-0.12772,7e-05,14.29149]
[1776867458112,46.46,78971.29,8.2,-0.12772,7e-05,14.29149]
[1776867458961,46.46,78973.01,8.2,-0.12761,7e-05,14.28305]
[1776867459552,46.46,78976.47,8.2,-0.12738,7e-05,14.26599]
[1776867459841,46.46,78976.47,8.2,-0.12738,7e-05,14.26599]
[1776867459979,46.46,78976.47,8.2,-0.12738,7e-05,14.26599]
[1776867461580,46.46,78980.13,8.2,-0.12714,7e-05,14.2478]
[1776867462316,46.46,78980.13,8.2,-0.12714,7e-05,14.2478]
[1776867463264,46.46,78980.34,8.2,-0.12713,7e-05,14.24676]
[1776867465912,46.46,78991.43,8.2,-0.12637,7e-05,14.18995]
[1776867471852,46.44,78981.17,8.2,-0.12697,7e-05,14.23438]
[1776867472441,46.44,78979.92,8.2,-0.12703,7e-05,14.23908]
[1776867473724,46.43,78973.06,8.2,-0.12746,7e-05,14.27138]
[1776867474081,46.43,78973.06,8.2,-0.12746,7e-05,14.27138]
[1776867474373,46.43,78960.72,8.2,-0.12825,7e-05,14.33029]
[1776867474638,46.43,78960.72,8.2,-0.12825,7e-05,14.33029]
[1776867475035,46.43,78947.93,8.2,-0.12908,7e-05,14.39263]
[1776867475968,46.42,78935.09,8.2,-0.12991,7e-05,14.45435]
[1776867477751,46.42,78934.21,8.2,-0.12997,7e-05,14.45844]
[1776867477993,46.42,78934.21,8.2,-0.12997,7e-05,14.45844]
[1776867480100,46.42,78935.33,8.2,-0.12988,7e-05,14.45236]
[1776867481517,46.41,78933.09,8.2,-0.12997,7e-05,14.45826]
[1776867487281,46.39,78927.16,8.2,-0.13027,7e-05,14.48063]
[1776867487367,46.39,78927.16,8.2,-0.13027,7e-05,14.48063]
[1776867487803,46.38,78927.61,8.2,-0.13021,7e-05,14.476]
[1776867487897,46.38,78927.61,8.2,-0.13021,7e-05,14.476]
[1776867488143,46.38,78927.61,8.2,-0.13021,7e-05,14.476]
[1776867488304,46.38,78912.01,8.2,-0.13126,7e-05,14.55334]
[1776867488716,46.38,78912.01,8.2,-0.13126,7e-05,14.55334]
[1776867489048,46.38,78912.01,8.2,-0.13126,7e-05,14.55334]
[1776867489389,46.37,78887.14,8.2,-0.1329,7e-05,14.6739]
[1776867492087,46.37,78899.97,8.2,-0.13202,7e-05,14.60944]
[1776867495244,46.37,78909.69,8.2,-0.13136,7e-05,14.56065]
[1776867497064,46.37,78909.99,8.2,-0.13133,7e-05,14.5588]
[1776867497145,46.37,78909.99,8.2,-0.13133,7e-05,14.5588]
[1776867497150,46.37,78909.99,8.2,-0.13133,7e-05,14.5588]
[1776867497152,46.37,78909.99,8.2,-0.13133,7e-05,14.5588]
[1776867497229,46.37,78909.99,8.2,-0.13133,7e-05,14.5588]
[1776867498033,46.37,78911.48,8.2,-0.13123,7e-05,14.55118]
[1776867498213,46.37,78911.48,8.2,-0.13123,7e-05,14.55118]
[1776867498634,46.37,78910.0,8.2,-0.13132,7e-05,14.55808]
[1776867500073,46.37,78902.9,8.2,-0.1318,7e-05,14.59332]
[1776867500397,46.37,78902.9,8.2,-0.1318,7e-05,14.59332]
[1776867500966,46.36,78892.61,8.2,-0.13245,7e-05,14.64061]
[1776867501032,46.36,78892.61,8.2,-0.13245,7e-05,14.64061]
[1776867501422,46.36,78892.61,8.2,-0.13245,7e-05,14.64061]
[1776867501151,46.35,78869.27,8.2,-0.134,7e-05,14.75399]
[1776867506186,46.29,78866.82,8.2,-0.13385,7e-05,14.74235]
[1776867507045,46.29,78866.82,8.2,-0.13385,7e-05,14.74235]
[1776867507193,46.29,78883.29,8.2,-0.13272,7e-05,14.65986]
[1776867508238,46.29,78883.29,8.2,-0.13272,7e-05,14.65986]
[1776867513978,46.27,78879.85,8.2,-0.13285,7e-05,14.66748]
[1776867515521,46.27,78879.67,8.2,-0.13286,7e-05,14.66767]
[1776867520120,46.24,78881.95,8.2,-0.13256,7e-05,14.64546]
[1776867521709,46.22,78887.45,8.2,-0.13206,7e-05,14.60873]
[1776867522250,46.22,78887.45,8.2,-0.13206,7e-05,14.60873]
[1776867522363,46.22,78887.45,8.2,-0.13206,7e-05,14.60873]
[1776867524114,46.22,78891.61,8.2,-0.13178,7e-05,14.5875]
[1776867524316,46.21,78895.04,8.2,-0.13154,7e-05,14.56998]
[1776867525351,46.21,78895.04,8.2,-0.13154,7e-05,14.56998]
[1776867525393,46.21,78895.04,8.2,-0.13154,7e-05,14.56998]
[1776867526336,46.21,78889.31,8.2,-0.13192,7e-05,14.5979]
[1776867526468,46.21,78889.31,8.2,-0.13192,7e-05,14.5979]
[1776867526537,46.21,78889.31,8.2,-0.13192,7e-05,14.5979]
[1776867529616,46.19,78874.68,8.2,-0.1328,7e-05,14.66228]
[1776867531576,46.19,78874.68,8.2,-0.13279,7e-05,14.66158]
[1776867532215,46.19,78874.68,8.2,-0.13279,7e-05,14.66158]
[1776867533336,46.19,78873.72,8.2,-0.13285,7e-05,14.66603]
[1776867538032,46.16,78862.98,8.2,-0.13342,7e-05,14.70743]
[1776867538628,46.14,78862.86,8.2,-0.13337,7e-05,14.70383]
[1776867538739,46.14,78862.86,8.2,-0.13337,7e-05,14.70383]
[1776867539457,46.13,78862.8,8.2,-0.1333,7e-05,14.69801]
[1776867539802,46.13,78862.8,8.2,-0.1333,7e-05,14.69801]
[1776867541302,46.11,78862.57,8.2,-0.13323,7e-05,14.69315]
[1776867541471,46.1,78860.18,8.2,-0.13332,7e-05,14.69914]
[1776867541577,46.1,78860.18,8.2,-0.13332,7e-05,14.69914]
[1776867541595,46.1,78860.18,8.2,-0.13332,7e-05,14.69914]
[1776867542050,46.1,78860.18,8.2,-0.13332,7e-05,14.69914]
[1776867542698,46.09,78853.54,8.2,-0.13372,7e-05,14.72826]
[1776867542787,46.09,78853.54,8.2,-0.13372,7e-05,14.72826]
[1776867543888,46.07,78850.59,8.2,-0.13384,7e-05,14.73677]
[1776867544566,46.07,78850.59,8.2,-0.13384,7e-05,14.73677]
[1776867544604,46.07,78850.59,8.2,-0.13384,7e-05,14.73677]
[1776867544765,46.07,78850.59,8.2,-0.13384,7e-05,14.73677]
[1776867545350,46.07,78850.59,8.2,-0.13384,7e-05,14.73677]
[1776867545387,46.04,78852.01,8.2,-0.13357,7e-05,14.71695]
[1776867545940,46.04,78852.01,8.2,-0.13357,7e-05,14.71695]
[1776867548033,46.02,78846.8,8.2,-0.13387,7e-05,14.73852]
[1776867553027,45.97,78847.61,8.2,-0.13352,7e-05,14.71219]
[1776867553390,45.97,78847.61,8.2,-0.13352,7e-05,14.71219]
[1776867555528,45.93,78835.9,8.2,-0.13413,7e-05,14.75613]
[1776867555896,45.93,78835.9,8.2,-0.13413,7e-05,14.75613]
[1776867558312,45.9,78832.08,8.2,-0.13427,7e-05,14.76588]
[1776867564063,45.83,78828.86,8.2,-0.13411,7e-05,14.75319]
[1776867567602,45.82,78841.09,8.2,-0.13324,7e-05,14.68997]
[1776867568031,45.82,78841.09,8.2,-0.13324,7e-05,14.68997]
[1776867568121,45.82,78842.91,8.2,-0.13311,7e-05,14.68044]
[1776867571537,45.8,78845.88,8.2,-0.13283,7e-05,14.65897]
[1776867575488,45.77,78853.37,8.2,-0.13214,7e-05,14.60638]
[1776867576189,45.77,78855.59,8.2,-0.13198,7e-05,14.59475]
[1776867576603,45.76,78860.48,8.2,-0.13159,7e-05,14.56572]
[1776867577538,45.76,78869.51,8.2,-0.13097,7e-05,14.5203]
[1776867578030,45.76,78869.51,8.2,-0.13097,7e-05,14.5203]
[1776867578223,45.76,78869.51,8.2,-0.13097,7e-05,14.5203]
[1776867578651,45.75,78872.24,8.2,-0.13075,7e-05,14.50331]
[1776867578734,45.75,78858.77,8.2,-0.13162,7e-05,14.56807]
[1776867583769,45.7,78855.54,8.2,-0.13163,7e-05,14.56761]
[1776867586228,45.69,78854.69,8.2,-0.13164,7e-05,14.56812]
[1776867586515,45.69,78854.69,8.2,-0.13164,7e-05,14.56812]
[1776867588597,45.65,78849.58,8.2,-0.13179,7e-05,14.57874]
[1776867588681,45.65,78849.58,8.2,-0.13179,7e-05,14.57874]
[1776867594330,45.64,78848.51,8.2,-0.13177,7e-05,14.57718]
[1776867598683,45.63,78848.52,8.2,-0.13175,7e-05,14.57607]
[1776867598875,45.63,78844.76,8.2,-0.13201,7e-05,14.59484]
[1776867603177,45.61,78842.95,8.2,-0.13202,7e-05,14.59548]
[1776867604139,45.61,78837.45,8.2,-0.1324,7e-05,14.62326]
[1776867608115,45.6,78842.97,8.2,-0.13198,7e-05,14.59245]
[1776867608382,45.6,78842.97,8.2,-0.13198,7e-05,14.59245]
[1776867608391,45.6,78842.97,8.2,-0.13198,7e-05,14.59245]
[1776867608473,45.6,78842.97,8.2,-0.13198,7e-05,14.59245]
[1776867610514,45.6,78830.54,8.2,-0.13282,7e-05,14.65411]
[1776867610818,45.6,78830.54,8.2,-0.13282,7e-05,14.65411]
[1776867610960,45.6,78831.1,8.2,-0.13278,7e-05,14.65128]
[1776867612827,45.6,78831.7,8.2,-0.13274,7e-05,14.64776]
[1776867613161,45.6,78830.18,8.2,-0.13284,7e-05,14.65496]
[1776867615997,45.59,78818.91,8.2,-0.1336,7e-05,14.71096]
[1776867617598,45.59,78821.37,8.2,-0.13343,7e-05,14.69814]
[1776867620224,45.59,78829.0,8.2,-0.13289,7e-05,14.65887]
[1776867620257,45.59,78830.44,8.2,-0.13279,7e-05,14.65129]
[1776867620887,45.59,78830.44,8.2,-0.13279,7e-05,14.65129]
[1776867622754,45.59,78831.77,8.2,-0.13269,7e-05,14.64441]
[1776867628065,45.59,78841.31,8.2,-0.13203,7e-05,14.59599]
[1776867633154,45.59,78847.96,8.2,-0.13155,7e-05,14.55841]
[1776867633431,45.59,78847.96,8.2,-0.13155,7e-05,14.55841]
[1776867633454,45.59,78850.26,8.2,-0.13139,7e-05,14.54686]
[1776867636050,45.59,78860.43,8.2,-0.13069,7e-05,14.49527]
[1776867637758,45.59,78881.06,8.2,-0.12929,7e-05,14.39125]
[1776867638034,45.59,78881.06,8.2,-0.12929,7e-05,14.39125]
[1776867638288,45.59,78881.06,8.2,-0.12929,7e-05,14.39125]
[1776867639748,45.59,78892.05,8.2,-0.12857,7e-05,14.33781]
[1776867640104,45.59,78892.05,8.2,-0.12857,7e-05,14.33781]
[1776867640226,45.59,78892.05,8.2,-0.12857,7e-05,14.33781]
[1776867640261,45.6,78895.65,8.2,-0.12834,7e-05,14.32038]
[1776867642036,45.6,78899.92,8.2,-0.12805,7e-05,14.2987]
[1776867644797,45.6,78909.75,8.2,-0.12739,7e-05,14.24948]
[1776867648441,45.6,78908.81,8.2,-0.12747,7e-05,14.25527]
[1776867650111,45.6,78908.99,8.2,-0.12748,7e-05,14.25602]
[1776867650440,45.61,78909.02,8.2,-0.12749,7e-05,14.25667]
[1776867651709,45.61,78910.26,8.2,-0.12742,7e-05,14.25186]
[1776867652259,45.61,78899.06,8.2,-0.12818,7e-05,14.30834]
[1776867654878,45.62,78890.5,8.2,-0.12879,7e-05,14.3542]
[1776867658027,45.63,78895.28,8.2,-0.12856,7e-05,14.33726]
[1776867661092,45.65,78894.33,8.2,-0.12868,7e-05,14.34614]
[1776867662959,45.65,78890.95,8.2,-0.12895,7e-05,14.36672]
[1776867664378,45.66,78896.47,8.2,-0.1286,7e-05,14.34068]
[1776867664398,45.66,78896.47,8.2,-0.1286,7e-05,14.34068]
[1776867666065,45.66,78902.61,8.2,-0.12821,7e-05,14.31146]
[1776867668063,45.66,78906.47,8.2,-0.12796,7e-05,14.29253]
[1776867670419,45.67,78900.84,8.2,-0.12834,7e-05,14.32156]
[1776867671069,45.67,78903.22,8.2,-0.12819,7e-05,14.30983]
[1776867672686,45.67,78901.55,8.2,-0.1283,7e-05,14.31846]
[1776867674783,45.67,78903.85,8.2,-0.12816,7e-05,14.3076]
[1776867676492,45.67,78903.75,8.2,-0.12816,7e-05,14.3081]
[1776867676850,45.67,78903.98,8.2,-0.12815,7e-05,14.30744]
[1776867678449,45.67,78905.1,8.2,-0.12808,7e-05,14.30181]
[1776867678987,45.67,78905.54,8.2,-0.12806,7e-05,14.30009]
[1776867678992,45.67,78905.54,8.2,-0.12806,7e-05,14.30009]
[1776867680204,45.67,78905.84,8.2,-0.12804,7e-05,14.29859]
[1776867683092,45.69,78905.86,8.2,-0.12811,7e-05,14.30404]
[1776867684050,45.69,78909.7,8.2,-0.12788,7e-05,14.28712]
[1776867684839,45.7,78913.79,8.2,-0.12764,7e-05,14.26919]
[1776867685930,45.7,78923.24,8.2,-0.12702,7e-05,14.22283]
[1776867687924,45.71,78938.94,8.2,-0.12603,7e-05,14.14841]
[1776867688972,45.72,78937.66,8.2,-0.12615,7e-05,14.15774]
[1776867689225,45.72,78937.66,8.2,-0.12615,7e-05,14.15774]
[1776867689526,45.72,78944.3,8.2,-0.12571,7e-05,14.12449]
[1776867689693,45.72,78944.3,8.2,-0.12571,7e-05,14.12449]
[1776867690406,45.72,78944.3,8.2,-0.12571,7e-05,14.12449]
[1776867690436,45.72,78944.3,8.2,-0.12571,7e-05,14.12449]
[1776867690550,45.73,78956.47,8.2,-0.12494,7e-05,14.06567]
[1776867690695,45.73,78956.47,8.2,-0.12494,7e-05,14.06567]
[1776867691319,45.73,78956.47,8.2,-0.12494,7e-05,14.06567]
[1776867692462,45.74,78959.83,8.2,-0.12474,7e-05,14.04906]
[1776867692725,45.74,78958.22,8.2,-0.12487,7e-05,14.05908]
[1776867692964,45.74,78958.22,8.2,-0.12487,7e-05,14.05908]
[1776867693565,45.75,78951.86,8.2,-0.12532,7e-05,14.09316]
[1776867696013,45.76,78950.4,8.2,-0.12546,7e-05,14.10377]
[1776867696877,45.76,78951.67,8.2,-0.1254,7e-05,14.09901]
[1776867696925,45.76,78951.67,8.2,-0.1254,7e-05,14.09901]
[1776867696945,45.76,78951.67,8.2,-0.1254,7e-05,14.09901]
[1776867697595,45.76,78951.67,8.2,-0.1254,7e-05,14.09901]
[1776867697613,45.76,79012.05,8.2,-0.12146,6e-05,13.79791]
[1776867698142,45.76,79012.05,8.2,-0.12146,6e-05,13.79791]
[1776867698283,45.76,79012.05,8.2,-0.12146,6e-05,13.79791]
[1776867698605,45.76,79059.97,8.2,-0.1184,6e-05,13.56009]
[1776867698874,45.76,79059.97,8.2,-0.1184,6e-05,13.56009]
[1776867699621,45.78,79067.39,8.2,-0.11804,6e-05,13.53275]
[1776867699774,45.78,79067.39,8.2,-0.11804,6e-05,13.53275]
[1776867699897,45.78,79067.39,8.2,-0.11804,6e-05,13.53275]
[1776867700247,45.78,79067.39,8.2,-0.11804,6e-05,13.53275]
[1776867700743,45.78,79069.92,8.2,-0.11789,6e-05,13.5208]
[1776867701632,45.78,79075.4,8.2,-0.11755,6e-05,13.49406]
[1776867702426,45.78,79075.4,8.2,-0.11755,6e-05,13.49406]
[1776867702888,45.79,79074.79,8.2,-0.11759,6e-05,13.49746]
[1776867702957,45.79,79074.79,8.2,-0.11759,6e-05,13.49746]
[1776867703647,45.79,79073.83,8.2,-0.11766,6e-05,13.50258]
[1776867704177,45.79,79073.83,8.2,-0.11766,6e-05,13.50258]
[1776867704654,45.79,79061.19,8.2,-0.11846,6e-05,13.56574]
[1776867707881,45.79,79053.1,8.2,-0.119,6e-05,13.6077]
[1776867708825,45.79,79051.69,8.2,-0.11909,6e-05,13.61469]
[1776867709230,45.79,79051.69,8.2,-0.11909,6e-05,13.61469]
[1776867709561,45.79,79051.69,8.2,-0.11909,6e-05,13.61469]
[1776867710035,45.8,79041.59,8.2,-0.11975,6e-05,13.66586]
[1776867710454,45.8,79041.59,8.2,-0.11975,6e-05,13.66586]
[1776867712148,45.8,79032.1,8.2,-0.12036,6e-05,13.71386]
[1776867713722,45.8,79043.95,8.2,-0.11961,6e-05,13.65557]
[1776867714047,45.8,79043.95,8.2,-0.11961,6e-05,13.65557]
[1776867714482,45.8,79043.95,8.2,-0.11961,6e-05,13.65557]
[1776867714497,45.8,79043.95,8.2,-0.11961,6e-05,13.65557]
[1776867714580,45.8,79044.71,8.2,-0.11958,6e-05,13.65287]
[1776867716107,45.8,79041.17,8.2,-0.11981,6e-05,13.67076]
[1776867716115,45.8,79041.17,8.2,-0.11981,6e-05,13.67076]
[1776867716587,45.8,79041.17,8.2,-0.11981,6e-05,13.67076]
[1776867716597,45.8,79039.52,8.2,-0.11992,6e-05,13.67926]
[1776867717976,45.81,79044.73,8.2,-0.11959,6e-05,13.65402]
[1776867718125,45.81,79048.23,8.2,-0.11938,6e-05,13.63728]
[1776867718756,45.81,79053.29,8.2,-0.11906,6e-05,13.61223]
[1776867720494,45.83,79067.15,8.2,-0.11828,6e-05,13.55223]
[1776867725526,45.86,79070.55,8.2,-0.11824,6e-05,13.54935]
[1776867728585,45.89,79078.16,8.2,-0.11789,6e-05,13.52221]
[1776867731027,45.93,79080.4,8.2,-0.11794,6e-05,13.52694]
[1776867731029,45.93,79080.4,8.2,-0.11794,6e-05,13.52694]
[1776867735553,45.93,79077.36,8.2,-0.11815,6e-05,13.54339]
[1776867735574,45.93,79077.36,8.2,-0.11815,6e-05,13.54339]
[1776867735603,45.93,79077.36,8.2,-0.11815,6e-05,13.54339]
[1776867735611,45.93,79077.36,8.2,-0.11815,6e-05,13.54339]
[1776867741379,45.97,79067.57,8.2,-0.11895,6e-05,13.60627]
[1776867743225,45.97,79074.75,8.2,-0.11851,6e-05,13.57213]
[1776867745081,45.97,79074.32,8.2,-0.11855,6e-05,13.57472]
[1776867747667,45.98,79077.51,8.2,-0.11836,6e-05,13.55992]
[1776867748482,45.98,79076.73,8.2,-0.11842,6e-05,13.56475]
[1776867749543,45.98,79079.76,8.2,-0.11823,6e-05,13.55031]
[1776867750127,45.98,79079.89,8.2,-0.11823,6e-05,13.55018]
[1776867750785,45.99,79083.69,8.2,-0.11806,6e-05,13.5366]
[1776867750993,45.99,79083.69,8.2,-0.11806,6e-05,13.5366]
[1776867751111,45.99,79083.69,8.2,-0.11806,6e-05,13.5366]
[1776867751182,45.99,79083.69,8.2,-0.11806,6e-05,13.5366]
[1776867751708,45.99,79083.69,8.2,-0.11806,6e-05,13.5366]
[1776867751500,45.99,79108.6,8.2,-0.11647,6e-05,13.41008]
[1776867751858,45.99,79108.6,8.2,-0.11647,6e-05,13.41008]
[1776867752519,45.99,79108.6,8.2,-0.11647,6e-05,13.41008]
[1776867752603,45.99,79108.6,8.2,-0.11647,6e-05,13.41008]
[1776867752685,45.99,79140.02,8.2,-0.11453,6e-05,13.25606]
[1776867752892,45.99,79140.02,8.2,-0.11453,6e-05,13.25606]
[1776867753185,45.99,79140.02,8.2,-0.11453,6e-05,13.25606]
[1776867754931,46.01,79131.35,8.2,-0.11514,6e-05,13.3046]
[1776867755416,46.01,79131.35,8.2,-0.11514,6e-05,13.3046]
[1776867755496,46.01,79131.35,8.2,-0.11514,6e-05,13.3046]
[1776867755676,46.01,79136.39,8.2,-0.11483,6e-05,13.27992]
[1776867756455,46.01,79136.39,8.2,-0.11483,6e-05,13.27992]
[1776867759451,46.07,79127.56,8.2,-0.11569,6e-05,13.34925]
[1776867764971,46.17,79129.76,8.2,-0.11602,6e-05,13.37648]
[1776867766853,46.2,79130.16,8.2,-0.11617,6e-05,13.38909]
[1776867767269,46.2,79130.16,8.2,-0.11617,6e-05,13.38909]
[1776867769335,46.24,79130.33,8.2,-0.11633,6e-05,13.40218]
[1776867769544,46.27,79130.89,8.2,-0.11646,6e-05,13.41293]
[1776867770750,46.27,79130.89,8.2,-0.11646,6e-05,13.41293]
[1776867771404,46.27,79134.57,8.2,-0.11623,6e-05,13.39497]
[1776867771640,46.29,79141.98,8.2,-0.11584,6e-05,13.36398]
[1776867773582,46.29,79150.9,8.2,-0.11529,6e-05,13.32053]
[1776867773647,46.29,79150.9,8.2,-0.11529,6e-05,13.32053]
[1776867773773,46.29,79150.9,8.2,-0.11529,6e-05,13.32053]
[1776867773842,46.31,79152.6,8.2,-0.11532,6e-05,13.32283]
[1776867773973,46.31,79152.6,8.2,-0.11532,6e-05,13.32283]
[1776867773978,46.31,79152.6,8.2,-0.11532,6e-05,13.32283]
[1776867774141,46.31,79152.6,8.2,-0.11532,6e-05,13.32283]
[1776867774220,46.31,79152.6,8.2,-0.11532,6e-05,13.32283]
[1776867774286,46.31,79152.6,8.2,-0.11532,6e-05,13.32283]
[1776867774297,46.31,79152.6,8.2,-0.11532,6e-05,13.32283]
[1776867774594,46.31,79152.6,8.2,-0.11532,6e-05,13.32283]
[1776867774704,46.31,79152.6,8.2,-0.11532,6e-05,13.32283]
[1776867774970,46.31,79155.63,8.2,-0.11513,6e-05,13.30845]
[1776867775242,46.31,79155.63,8.2,-0.11513,6e-05,13.30845]
[1776867775420,46.31,79155.63,8.2,-0.11513,6e-05,13.30845]
[1776867775564,46.31,79155.63,8.2,-0.11513,6e-05,13.30845]
[1776867775750,46.31,79155.63,8.2,-0.11513,6e-05,13.30845]
[1776867775962,46.31,79161.0,8.2,-0.11481,6e-05,13.28234]
[1776867776305,46.31,79161.0,8.2,-0.11481,6e-05,13.28234]
[1776867776460,46.31,79161.0,8.2,-0.11481,6e-05,13.28234]
[1776867776462,46.32,79145.12,8.2,-0.11583,6e-05,13.36358]
[1776867777855,46.33,79135.69,8.2,-0.11644,6e-05,13.41228]
[1776867778517,46.35,79132.58,8.2,-0.11673,6e-05,13.43561]
[1776867781218,46.36,79133.02,8.2,-0.11676,6e-05,13.43769]
[1776867782109,46.36,79133.07,8.2,-0.11676,6e-05,13.43787]
[1776867783387,46.36,79130.74,8.2,-0.11691,6e-05,13.44964]
[1776867783634,46.36,79130.74,8.2,-0.11691,6e-05,13.44964]
[1776867784096,46.37,79136.3,8.2,-0.11658,6e-05,13.42377]
[1776867784421,46.37,79136.3,8.2,-0.11658,6e-05,13.42377]
[1776867784653,46.37,79136.3,8.2,-0.11658,6e-05,13.42377]
[1776867784670,46.37,79136.3,8.2,-0.11658,6e-05,13.42377]
[1776867785012,46.37,79132.14,8.2,-0.11685,6e-05,13.44466]
[1776867785470,46.37,79132.14,8.2,-0.11685,6e-05,13.44466]
[1776867785522,46.37,79132.14,8.2,-0.11685,6e-05,13.44466]
[1776867785675,46.37,79132.14,8.2,-0.11685,6e-05,13.44466]
[1776867785749,46.37,79128.49,8.2,-0.11708,6e-05,13.46303]
[1776867787421,46.37,79139.36,8.2,-0.11641,6e-05,13.41042]
[1776867787579,46.37,79139.36,8.2,-0.11641,6e-05,13.41042]
[1776867787583,46.37,79157.14,8.2,-0.11532,6e-05,13.32435]
[1776867788416,46.37,79157.14,8.2,-0.11532,6e-05,13.32435]
[1776867790416,46.37,79163.89,8.2,-0.11492,6e-05,13.29187]
[1776867792341,46.38,79166.09,8.2,-0.11479,6e-05,13.28227]
[1776867795118,46.38,79162.86,8.2,-0.115,6e-05,13.2987]
[1776867795179,46.38,79162.86,8.2,-0.115,6e-05,13.2987]
[1776867796552,46.39,79155.29,8.2,-0.1155,6e-05,13.33886]
[1776867796639,46.39,79148.2,8.2,-0.11595,6e-05,13.37431]
[1776867798670,46.39,79130.64,8.2,-0.11705,6e-05,13.46099]
[1776867799565,46.39,79130.64,8.2,-0.11705,6e-05,13.46099]
[1776867799659,46.39,79127.83,8.2,-0.11723,6e-05,13.4752]
[1776867801391,46.39,79126.0,8.2,-0.11734,6e-05,13.48412]
[1776867801776,46.39,79126.0,8.2,-0.11734,6e-05,13.48412]
[1776867801789,46.39,79113.33,8.2,-0.11814,6e-05,13.54694]
[1776867805304,46.4,79105.88,8.2,-0.11862,6e-05,13.58414]
[1776867805305,46.4,79105.88,8.2,-0.11862,6e-05,13.58414]
[1776867805998,46.4,79103.71,8.2,-0.11876,6e-05,13.59545]
[1776867809191,46.4,79098.39,8.2,-0.1191,6e-05,13.62208]
[1776867809343,46.4,79098.39,8.2,-0.1191,6e-05,13.62208]
[1776867809614,46.4,79098.39,8.2,-0.1191,6e-05,13.62208]
[1776867809715,46.4,79085.91,8.2,-0.1199,6e-05,13.68376]
[1776867809849,46.4,79085.91,8.2,-0.1199,6e-05,13.68376]
[1776867810007,46.4,79085.91,8.2,-0.1199,6e-05,13.68376]
[1776867811190,46.4,79082.39,8.2,-0.12012,6e-05,13.70098]
[1776867812087,46.4,79080.6,8.2,-0.12021,6e-05,13.70643]
[1776867812340,46.4,79080.6,8.2,-0.12021,6e-05,13.70643]
[1776867812643,46.4,79080.6,8.2,-0.12021,6e-05,13.70643]
[1776867813068,46.41,79085.32,8.2,-0.11992,6e-05,13.68369]
[1776867813293,46.41,79085.32,8.2,-0.11992,6e-05,13.68369]
[1776867815242,46.41,79094.55,8.2,-0.11934,6e-05,13.63901]
[1776867815662,46.41,79094.55,8.2,-0.11934,6e-05,13.63901]
[1776867816084,46.41,79093.69,8.2,-0.1194,6e-05,13.64348]
[1776867817865,46.41,79090.92,8.2,-0.11958,6e-05,13.65752]
[1776867818272,46.41,79090.92,8.2,-0.11958,6e-05,13.65752]
[1776867818734,46.41,79090.92,8.2,-0.11958,6e-05,13.65752]
[1776867819112,46.41,79086.98,8.2,-0.11983,6e-05,13.67702]
[1776867819338,46.41,79086.98,8.2,-0.11983,6e-05,13.67702]
[1776867820063,46.41,79076.46,8.2,-0.12049,6e-05,13.72849]
[1776867820288,46.41,79076.46,8.2,-0.12049,6e-05,13.72849]
[1776867821923,46.41,79064.29,8.2,-0.12127,6e-05,13.78861]
[1776867822346,46.41,79064.29,8.2,-0.12127,6e-05,13.78861]
[1776867822784,46.41,79064.29,8.2,-0.12127,6e-05,13.78861]
[1776867822787,46.41,79064.29,8.2,-0.12127,6e-05,13.78861]
[1776867823361,46.41,79062.1,8.2,-0.12142,6e-05,13.79982]
[1776867823550,46.41,79060.04,8.2,-0.12155,6e-05,13.81035]
[1776867825130,46.41,79054.56,8.2,-0.12191,6e-05,13.83763]
[1776867825232,46.41,79054.56,8.2,-0.12191,6e-05,13.83763]
[1776867825623,46.41,79054.56,8.2,-0.12191,6e-05,13.83763]
[1776867825696,46.41,79068.3,8.2,-0.12103,6e-05,13.77028]
[1776867828409,46.42,79061.79,8.2,-0.12145,6e-05,13.80283]
[1776867828472,46.42,79061.79,8.2,-0.12145,6e-05,13.80283]
[1776867828586,46.42,79054.28,8.2,-0.12193,6e-05,13.83985]
[1776867829591,46.42,79054.28,8.2,-0.12193,6e-05,13.83985]
[1776867833869,46.42,79043.26,8.2,-0.12266,6e-05,13.89567]
[1776867835616,46.42,79048.61,8.2,-0.12232,6e-05,13.86971]
[1776867835750,46.42,79052.04,8.2,-0.12211,6e-05,13.85322]
[1776867836654,46.42,79068.34,8.2,-0.12107,6e-05,13.77346]
[1776867838261,46.42,79075.61,8.2,-0.12062,6e-05,13.73812]
[1776867838416,46.42,79075.61,8.2,-0.12062,6e-05,13.73812]
[1776867839080,46.42,79081.04,8.2,-0.12028,6e-05,13.71186]
[1776867841458,46.43,79069.29,8.2,-0.12103,6e-05,13.77001]
[1776867842175,46.43,79069.91,8.2,-0.12099,6e-05,13.76724]
[1776867842424,46.43,79069.91,8.2,-0.12099,6e-05,13.76724]
[1776867842696,46.43,79056.98,8.2,-0.12182,6e-05,13.83084]
[1776867843259,46.43,79056.98,8.2,-0.12182,6e-05,13.83084]
[1776867843337,46.43,79056.98,8.2,-0.12182,6e-05,13.83084]
[1776867843478,46.43,79056.98,8.2,-0.12182,6e-05,13.83084]
[1776867843508,46.43,79056.98,8.2,-0.12182,6e-05,13.83084]
[1776867843533,46.43,79056.98,8.2,-0.12182,6e-05,13.83084]
[1776867843645,46.43,79056.98,8.2,-0.12182,6e-05,13.83084]
[1776867843836,46.43,79056.98,8.2,-0.12182,6e-05,13.83084]
[1776867843770,46.43,79046.4,8.2,-0.12249,6e-05,13.88297]
[1776867843869,46.43,79046.4,8.2,-0.12249,6e-05,13.88297]
[1776867843904,46.43,79046.4,8.2,-0.12249,6e-05,13.88297]
[1776867845727,46.43,79033.81,8.2,-0.12331,6e-05,13.9454]
[1776867848145,46.43,79032.78,8.2,-0.12338,6e-05,13.95094]
[1776867851055,46.43,79034.27,8.2,-0.12329,6e-05,13.94433]
[1776867851384,46.43,79034.27,8.2,-0.12329,6e-05,13.94433]
[1776867853779,46.43,79034.8,8.2,-0.12327,6e-05,13.94223]
[1776867853795,46.43,79034.8,8.2,-0.12327,6e-05,13.94223]
[1776867853827,46.43,79034.8,8.2,-0.12327,6e-05,13.94223]
[1776867853950,46.43,79036.1,8.2,-0.12319,6e-05,13.9361]
[1776867856981,46.44,79052.1,8.2,-0.12217,6e-05,13.85853]
[1776867861874,46.44,79046.9,8.2,-0.12253,6e-05,13.88586]
[1776867862854,46.44,79047.4,8.2,-0.1225,6e-05,13.88352]
[1776867864225,46.44,79049.35,8.2,-0.12238,6e-05,13.87407]
[1776867864868,46.44,79047.74,8.2,-0.12248,6e-05,13.88206]
[1776867869017,46.44,79036.12,8.2,-0.12323,6e-05,13.93927]
[1776867869941,46.44,79036.12,8.2,-0.12323,6e-05,13.93927]
[1776867874655,46.44,79039.91,8.2,-0.12295,6e-05,13.91648]
[1776867874663,46.44,79039.91,8.2,-0.12295,6e-05,13.91648]
[1776867874738,46.44,79039.91,8.2,-0.12295,6e-05,13.91648]
[1776867877017,46.44,79038.01,8.2,-0.12308,6e-05,13.9259]
[1776867877649,46.44,79038.12,8.2,-0.12307,6e-05,13.92563]
[1776867878080,46.44,79038.12,8.2,-0.12307,6e-05,13.92563]
[1776867881524,46.45,79033.66,8.2,-0.12341,6e-05,13.95138]
[1776867882241,46.46,79038.41,8.2,-0.12313,6e-05,13.93045]
[1776867883533,46.46,79040.9,8.2,-0.12297,6e-05,13.91824]
[1776867883733,46.46,79040.9,8.2,-0.12297,6e-05,13.91824]
[1776867883961,46.47,79043.36,8.2,-0.12288,6e-05,13.91135]
[1776867884912,46.48,79046.16,8.2,-0.12274,6e-05,13.90042]
[1776867886606,46.48,79055.64,8.2,-0.12213,6e-05,13.85396]
[1776867886847,46.48,79055.64,8.2,-0.12213,6e-05,13.85396]
[1776867886914,46.49,79061.89,8.2,-0.12179,6e-05,13.82762]
[1776867887956,46.5,79062.16,8.2,-0.12182,6e-05,13.83018]
[1776867888009,46.5,79062.16,8.2,-0.12182,6e-05,13.83018]
[1776867888742,46.51,79061.58,8.2,-0.12191,6e-05,13.83711]
[1776867891489,46.52,79060.97,8.2,-0.122,6e-05,13.84408]
[1776867891752,46.52,79060.97,8.2,-0.122,6e-05,13.84408]
[1776867892244,46.54,79075.8,8.2,-0.12115,6e-05,13.77945]
[1776867893589,46.54,79075.8,8.2,-0.12115,6e-05,13.77945]
[1776867894619,46.57,79079.95,8.2,-0.12102,6e-05,13.76918]
[1776867896091,46.58,79085.1,8.2,-0.12075,6e-05,13.7491]
[1776867898018,46.61,79083.96,8.2,-0.12096,6e-05,13.76523]
[1776867898583,46.61,79083.96,8.2,-0.12096,6e-05,13.76523]
[1776867898686,46.61,79083.96,8.2,-0.12096,6e-05,13.76523]
[1776867898954,46.63,79084.8,8.2,-0.12103,6e-05,13.77112]
[1776867900844,46.64,79086.68,8.2,-0.12097,6e-05,13.76692]
[1776867900479,46.64,79099.87,8.2,-0.12014,6e-05,13.70269]
[1776867901502,46.64,79099.87,8.2,-0.12014,6e-05,13.70269]
[1776867903252,46.67,79116.27,8.2,-0.11927,6e-05,13.63475]
[1776867904391,46.7,79121.96,8.2,-0.11904,6e-05,13.6172]
[1776867906492,46.71,79119.32,8.2,-0.11926,6e-05,13.63502]
[1776867907429,46.73,79114.96,8.2,-0.11959,6e-05,13.66096]
[1776867908035,46.75,79118.23,8.2,-0.1195,6e-05,13.65398]
[1776867909269,46.75,79116.85,8.2,-0.11959,6e-05,13.66068]
[1776867909378,46.75,79116.85,8.2,-0.11959,6e-05,13.66068]
[1776867910358,46.76,79114.61,8.2,-0.11978,6e-05,13.67588]
[1776867910361,46.76,79114.61,8.2,-0.11978,6e-05,13.67588]
[1776867910914,46.76,79114.61,8.2,-0.11978,6e-05,13.67588]
[1776867911444,46.76,79113.88,8.2,-0.11983,6e-05,13.67983]
[1776867912128,46.76,79113.91,8.2,-0.11983,6e-05,13.6801]
[1776867912552,46.76,79113.91,8.2,-0.11983,6e-05,13.6801]
[1776867912919,46.76,79113.63,8.2,-0.11986,6e-05,13.68223]
[1776867912947,46.76,79113.63,8.2,-0.11986,6e-05,13.68223]
[1776867913786,46.76,79113.63,8.2,-0.11986,6e-05,13.68223]
[1776867914389,46.77,79108.77,8.2,-0.1202,6e-05,13.70909]
[1776867914778,46.77,79108.77,8.2,-0.1202,6e-05,13.70909]
[1776867915466,46.78,79108.0,8.2,-0.12029,6e-05,13.71599]
[1776867915706,46.78,79108.0,8.2,-0.12029,6e-05,13.71599]
[1776867915720,46.78,79108.0,8.2,-0.12029,6e-05,13.71599]
[1776867915772,46.78,79108.0,8.2,-0.12029,6e-05,13.71599]
[1776867915904,46.78,79108.0,8.2,-0.12029,6e-05,13.71599]
[1776867915872,46.78,79108.28,8.2,-0.12028,6e-05,13.71494]
[1776867916438,46.78,79108.28,8.2,-0.12028,6e-05,13.71494]
[1776867916993,46.78,79098.86,8.2,-0.12087,6e-05,13.76089]
[1776867919875,46.78,79084.05,8.2,-0.12181,6e-05,13.83304]
[1776867921906,46.78,79069.25,8.2,-0.12275,6e-05,13.90532]
[1776867924680,46.78,79061.26,8.2,-0.12325,6e-05,13.94416]
[1776867924750,46.78,79061.26,8.2,-0.12325,6e-05,13.94416]
[1776867924851,46.78,79062.58,8.2,-0.12317,6e-05,13.93755]
[1776867926501,46.78,79061.59,8.2,-0.12323,6e-05,13.94238]
[1776867926643,46.78,79061.59,8.2,-0.12323,6e-05,13.94238]
[1776867926740,46.78,79060.99,8.2,-0.12327,6e-05,13.94556]
[1776867932207,46.78,79057.04,8.2,-0.1235,6e-05,13.9613]
[1776867935790,46.79,79062.96,8.2,-0.12313,6e-05,13.93288]
[1776867937381,46.79,79083.89,8.2,-0.12181,6e-05,13.83165]
[1776867938018,46.79,79083.89,8.2,-0.12181,6e-05,13.83165]
[1776867938389,46.79,79083.87,8.2,-0.12182,6e-05,13.83206]
[1776867943546,46.79,79085.02,8.2,-0.12175,6e-05,13.82677]
[1776867946735,46.79,79086.4,8.2,-0.12167,6e-05,13.82048]
[1776867948997,46.79,79098.38,8.2,-0.12092,6e-05,13.76255]
[1776867953019,46.79,79109.95,8.2,-0.1202,6e-05,13.70714]
[1776867957860,46.8,79123.36,8.2,-0.11938,6e-05,13.64361]
[1776867958587,46.8,79122.98,8.2,-0.11941,6e-05,13.64582]
[1776867959734,46.8,79123.56,8.2,-0.11938,6e-05,13.64338]
[1776867960019,46.8,79123.31,8.2,-0.1194,6e-05,13.64496]
[1776867960232,46.8,79123.31,8.2,-0.1194,6e-05,13.64496]
[1776867960745,46.8,79106.31,8.2,-0.12047,6e-05,13.72794]
[1776867962566,46.8,79097.19,8.2,-0.12104,6e-05,13.77263]
[1776867962667,46.8,79097.62,8.2,-0.12102,6e-05,13.7709]
[1776867964568,46.8,79098.0,8.2,-0.121,6e-05,13.76906]
[1776867964875,46.8,79098.0,8.2,-0.121,6e-05,13.76906]
[1776867965587,46.8,79097.27,8.2,-0.12105,6e-05,13.77287]
[1776867970684,46.8,79094.5,8.2,-0.12123,6e-05,13.78683]
[1776867971196,46.8,79094.48,8.2,-0.12123,6e-05,13.78717]
[1776867973365,46.8,79109.36,8.2,-0.1203,6e-05,13.71487]
[1776867973525,46.8,79109.36,8.2,-0.1203,6e-05,13.71487]
[1776867977224,46.81,79124.27,8.2,-0.11937,6e-05,13.6428]
[1776867980591,46.81,79136.71,8.2,-0.11861,6e-05,13.58322]
[1776867980594,46.81,79136.71,8.2,-0.11861,6e-05,13.58322]
[1776867983344,46.81,79149.48,8.2,-0.11783,6e-05,13.52228]
[1776867989748,46.82,79155.72,8.2,-0.11747,6e-05,13.49464]
[1776867991241,46.82,79153.96,8.2,-0.11759,6e-05,13.5035]
[1776867991289,46.82,79153.96,8.2,-0.11759,6e-05,13.5035]
[1776867991870,46.82,79153.96,8.2,-0.11759,6e-05,13.5035]
[1776867994641,46.82,79151.03,8.2,-0.11775,6e-05,13.51461]
[1776867999817,46.82,79153.75,8.2,-0.11761,6e-05,13.50343]
[1776868000325,46.82,79153.75,8.2,-0.11761,6e-05,13.50343]
[1776868005513,46.83,79157.3,8.2,-0.11741,6e-05,13.48799]
[1776868009069,46.83,79157.7,8.2,-0.1174,6e-05,13.48748]
[1776868011189,46.83,79157.58,8.2,-0.11742,6e-05,13.48875]
[1776868012304,46.83,79157.58,8.2,-0.11742,6e-05,13.48875]
[1776868012347,46.83,79157.58,8.2,-0.11742,6e-05,13.48875]
[1776868013186,46.84,79150.11,8.2,-0.11789,6e-05,13.52549]
[1776868013255,46.84,79150.11,8.2,-0.11789,6e-05,13.52549]
[1776868014024,46.84,79135.43,8.2,-0.1188,6e-05,13.59673]
[1776868014425,46.84,79135.43,8.2,-0.1188,6e-05,13.59673]
[1776868014738,46.84,79135.43,8.2,-0.1188,6e-05,13.59673]
[1776868016141,46.84,79128.18,8.2,-0.11925,6e-05,13.6321]
[1776868016747,46.84,79128.18,8.2,-0.11925,6e-05,13.6321]
[1776868019254,46.84,79120.81,8.2,-0.11971,6e-05,13.66814]
[1776868019712,46.84,79120.81,8.2,-0.11971,6e-05,13.66814]
[1776868019961,46.84,79121.05,8.2,-0.1197,6e-05,13.66727]
[1776868020588,46.84,79121.05,8.2,-0.1197,6e-05,13.66727]
[1776868020968,46.84,79123.4,8.2,-0.11956,6e-05,13.65618]
[1776868023524,46.84,79128.07,8.2,-0.11927,6e-05,13.6338]
[1776868024481,46.84,79125.49,8.2,-0.11943,6e-05,13.64642]
[1776868027809,46.84,79120.31,8.2,-0.11976,6e-05,13.67178]
[1776868031818,46.84,79129.31,8.2,-0.1192,6e-05,13.62858]
[1776868037256,46.84,79126.11,8.2,-0.11941,6e-05,13.64464]
[1776868038614,46.84,79126.73,8.2,-0.11937,6e-05,13.64175]
[1776868038657,46.84,79125.99,8.2,-0.11942,6e-05,13.64544]
[1776868044023,46.85,79130.82,8.2,-0.11913,6e-05,13.62317]
[1776868044508,46.85,79130.78,8.2,-0.11914,6e-05,13.62372]
[1776868044545,46.85,79132.94,8.2,-0.11901,6e-05,13.61362]
[1776868047239,46.85,79138.2,8.2,-0.11869,6e-05,13.5888]
[1776868048064,46.85,79138.2,8.2,-0.11869,6e-05,13.5888]
[1776868048085,46.85,79138.2,8.2,-0.11869,6e-05,13.5888]
[1776868048989,46.85,79144.16,8.2,-0.11833,6e-05,13.56033]
[1776868049051,46.85,79144.16,8.2,-0.11833,6e-05,13.56033]
[1776868052185,46.85,79131.23,8.2,-0.11912,6e-05,13.62034]
[1776868054562,46.86,79131.02,8.2,-0.11914,6e-05,13.62164]
[1776868054782,46.86,79131.02,8.2,-0.11914,6e-05,13.62164]
[1776868054832,46.86,79131.02,8.2,-0.11914,6e-05,13.62164]
[1776868054988,46.86,79131.02,8.2,-0.11914,6e-05,13.62164]
[1776868054993,46.86,79131.02,8.2,-0.11914,6e-05,13.62164]
[1776868055019,46.86,79131.02,8.2,-0.11914,6e-05,13.62164]
[1776868055034,46.86,79128.94,8.2,-0.11927,6e-05,13.63233]
[1776868055216,46.86,79128.94,8.2,-0.11927,6e-05,13.63233]
[1776868055340,46.86,79128.94,8.2,-0.11927,6e-05,13.63233]
[1776868055398,46.86,79128.94,8.2,-0.11927,6e-05,13.63233]
[1776868055482,46.86,79128.94,8.2,-0.11927,6e-05,13.63233]
[1776868055971,46.86,79128.94,8.2,-0.11927,6e-05,13.63233]
[1776868056187,46.86,79101.83,8.2,-0.12097,6e-05,13.76379]
[1776868056219,46.86,79101.83,8.2,-0.12097,6e-05,13.76379]
[1776868056396,46.86,79101.83,8.2,-0.12097,6e-05,13.76379]
[1776868056473,46.86,79101.83,8.2,-0.12097,6e-05,13.76379]
[1776868056620,46.86,79101.83,8.2,-0.12097,6e-05,13.76379]
[1776868057043,46.86,79067.15,8.2,-0.12316,6e-05,13.93236]
[1776868057176,46.86,79067.15,8.2,-0.12316,6e-05,13.93236]
[1776868057391,46.86,79067.15,8.2,-0.12316,6e-05,13.93236]
[1776868057851,46.86,79067.15,8.2,-0.12316,6e-05,13.93236]
[1776868057880,46.86,79067.15,8.2,-0.12316,6e-05,13.93236]
[1776868057912,46.86,79067.15,8.2,-0.12316,6e-05,13.93236]
[1776868058034,46.86,79067.15,8.2,-0.12316,6e-05,13.93236]
[1776868058069,46.86,79067.15,8.2,-0.12316,6e-05,13.93236]
[1776868058012,46.86,79070.81,8.2,-0.12293,6e-05,13.9147]
[1776868058606,46.86,79070.81,8.2,-0.12293,6e-05,13.9147]
[1776868058809,46.86,79070.81,8.2,-0.12293,6e-05,13.9147]
[1776868059370,46.86,79079.09,8.2,-0.12241,6e-05,13.87466]
[1776868059993,46.86,79079.09,8.2,-0.12241,6e-05,13.87466]
[1776868060269,46.86,79079.76,8.2,-0.12237,6e-05,13.87161]
[1776868060933,46.86,79079.76,8.2,-0.12237,6e-05,13.87161]
[1776868061114,46.86,79085.4,8.2,-0.12201,6e-05,13.84446]
[1776868061471,46.86,79085.4,8.2,-0.12201,6e-05,13.84446]
[1776868062054,46.86,79085.4,8.2,-0.12201,6e-05,13.84446]
[1776868062056,46.86,79093.77,8.2,-0.12149,6e-05,13.80414]
[1776868062168,46.86,79093.77,8.2,-0.12149,6e-05,13.80414]
[1776868062886,46.86,79093.77,8.2,-0.12149,6e-05,13.80414]
[1776868063281,46.86,79102.43,8.2,-0.12095,6e-05,13.76227]
[1776868065315,46.86,79109.32,8.2,-0.12052,6e-05,13.72925]
[1776868066203,46.86,79109.22,8.2,-0.12053,6e-05,13.72974]
[1776868066510,46.86,79109.22,8.2,-0.12053,6e-05,13.72974]
[1776868066818,46.86,79109.22,8.2,-0.12053,6e-05,13.72974]
[1776868066875,46.86,79109.22,8.2,-0.12053,6e-05,13.72974]
[1776868067007,46.86,79109.22,8.2,-0.12053,6e-05,13.72974]
[1776868067030,46.86,79109.22,8.2,-0.12053,6e-05,13.72974]
[1776868069260,46.86,79101.91,8.2,-0.12099,6e-05,13.76587]
[1776868069265,46.86,79101.91,8.2,-0.12099,6e-05,13.76587]
[1776868069310,46.86,79100.04,8.2,-0.12111,6e-05,13.77494]
[1776868070339,46.86,79100.04,8.2,-0.12111,6e-05,13.77494]
[1776868071801,46.86,79099.66,8.2,-0.12114,6e-05,13.77714]
[1776868074828,46.87,79101.88,8.2,-0.12101,6e-05,13.76738]
[1776868075017,46.87,79101.88,8.2,-0.12101,6e-05,13.76738]
[1776868075044,46.87,79100.54,8.2,-0.1211,6e-05,13.77456]
[1776868080377,46.87,79105.51,8.2,-0.1208,6e-05,13.75106]
[1776868082976,46.87,79089.58,8.2,-0.12181,6e-05,13.82876]
[1776868087440,46.87,79077.26,8.2,-0.12259,6e-05,13.88875]
[1776868092712,46.87,79082.58,8.2,-0.12225,6e-05,13.86253]
[1776868094558,46.87,79092.8,8.2,-0.1216,6e-05,13.81292]
[1776868094620,46.87,79092.9,8.2,-0.1216,6e-05,13.81249]
[1776868095776,46.87,79092.9,8.2,-0.1216,6e-05,13.81249]
[1776868095808,46.87,79092.84,8.2,-0.1216,6e-05,13.81245]
[1776868097833,46.87,79093.06,8.2,-0.12158,6e-05,13.81138]
[1776868097844,46.87,79093.06,8.2,-0.12158,6e-05,13.81138]
[1776868097905,46.87,79092.81,8.2,-0.1216,6e-05,13.81271]
[1776868102674,46.87,79094.8,8.2,-0.12147,6e-05,13.80257]
[1776868103141,46.87,79094.8,8.2,-0.12147,6e-05,13.80257]
[1776868102886,46.87,79094.49,8.2,-0.12148,6e-05,13.80378]
[1776868104094,46.87,79083.29,8.2,-0.12219,6e-05,13.85814]
[1776868105596,46.87,79073.54,8.2,-0.12281,6e-05,13.90552]
[1776868109645,46.87,79069.55,8.2,-0.12306,6e-05,13.92457]
[1776868114648,46.87,79077.95,8.2,-0.12249,6e-05,13.87936]
[1776868114771,46.87,79077.95,8.2,-0.12249,6e-05,13.87936]
[1776868117388,46.87,79081.76,8.2,-0.12225,6e-05,13.86075]
[1776868121154,46.87,79077.48,8.2,-0.12252,6e-05,13.88145]
[1776868121259,46.87,79076.95,8.2,-0.12255,6e-05,13.88402]
[1776868126713,46.87,79089.19,8.2,-0.12178,6e-05,13.8246]
[1776868130742,46.87,79076.0,8.2,-0.12261,6e-05,13.88881]
[1776868134062,46.87,79076.33,8.2,-0.12259,6e-05,13.88714]
[1776868138960,46.87,79064.92,8.2,-0.12331,6e-05,13.9422]
[1776868142113,46.86,79066.07,8.2,-0.12323,6e-05,13.93625]
[1776868142271,46.86,79066.72,8.2,-0.12319,6e-05,13.93286]
[1776868142827,46.86,79074.5,8.2,-0.12269,6e-05,13.89503]
[1776868145848,46.86,79088.84,8.2,-0.12178,6e-05,13.82436]
[1776868147923,46.86,79092.54,8.2,-0.12154,6e-05,13.8064]
[1776868152981,46.86,79097.56,8.2,-0.12122,6e-05,13.78133]
[1776868155667,46.86,79100.13,8.2,-0.12105,6e-05,13.76859]
[1776868155719,46.86,79100.13,8.2,-0.12105,6e-05,13.76859]
[1776868156863,46.86,79100.91,8.2,-0.121,6e-05,13.76474]
[1776868157976,46.86,79101.27,8.2,-0.12098,6e-05,13.76293]
[1776868158835,46.86,79102.03,8.2,-0.12093,6e-05,13.75918]
[1776868159748,46.86,79106.98,8.2,-0.12062,6e-05,13.73512]
[1776868163007,46.86,79119.33,8.2,-0.11985,6e-05,13.67539]
[1776868163137,46.86,79119.33,8.2,-0.11985,6e-05,13.67539]
[1776868165859,46.86,79122.96,8.2,-0.11963,6e-05,13.65802]
[1776868166910,46.86,79128.23,8.2,-0.1193,6e-05,13.63261]
[1776868167486,46.86,79130.08,8.2,-0.11919,6e-05,13.62378]
[1776868167989,46.86,79130.08,8.2,-0.11919,6e-05,13.62378]
[1776868168423,46.86,79125.34,8.2,-0.11948,6e-05,13.64685]
[1776868168913,46.86,79125.34,8.2,-0.11948,6e-05,13.64685]
[1776868170211,46.86,79124.29,8.2,-0.11955,6e-05,13.65203]
[1776868171866,46.86,79124.46,8.2,-0.11951,6e-05,13.64733]
[1776868174094,46.86,79106.55,8.2,-0.12063,6e-05,13.7342]
[1776868175957,46.86,79102.91,8.2,-0.12086,6e-05,13.75174]
[1776868177929,46.86,79098.88,8.2,-0.12111,6e-05,13.77114]
[1776868183108,46.86,79090.37,8.2,-0.12164,6e-05,13.81172]
[1776868184332,46.86,79087.04,8.2,-0.12184,6e-05,13.82771]
[1776868184336,46.86,79087.04,8.2,-0.12184,6e-05,13.82771]
[1776868185121,46.86,79083.45,8.2,-0.12207,6e-05,13.84517]
[1776868187216,46.86,79064.31,8.2,-0.12328,6e-05,13.93817]
[1776868187592,46.86,79064.31,8.2,-0.12328,6e-05,13.93817]
[1776868187622,46.86,79064.31,8.2,-0.12328,6e-05,13.93817]
[1776868193203,46.86,79057.8,8.2,-0.12369,6e-05,13.96901]
[1776868194613,46.85,79044.9,8.2,-0.12451,6e-05,14.03146]
[1776868197293,46.85,79041.74,8.2,-0.1247,6e-05,14.04608]
[1776868198134,46.85,79041.74,8.2,-0.1247,6e-05,14.04608]
[1776868199040,46.85,79038.23,8.2,-0.12492,6e-05,14.06291]
[1776868200404,46.85,79044.24,8.2,-0.12453,6e-05,14.03303]
[1776868201206,46.85,79044.24,8.2,-0.12453,6e-05,14.03303]
[1776868201303,46.85,79046.93,8.2,-0.12435,6e-05,14.01966]
[1776868201324,46.85,79046.93,8.2,-0.12435,6e-05,14.01966]
[1776868201431,46.85,79046.93,8.2,-0.12435,6e-05,14.01966]
[1776868201965,46.85,79046.93,8.2,-0.12435,6e-05,14.01966]
[1776868202252,46.85,79055.32,8.2,-0.12382,6e-05,13.97877]
[1776868202489,46.85,79055.32,8.2,-0.12382,6e-05,13.97877]
[1776868202718,46.85,79055.32,8.2,-0.12382,6e-05,13.97877]
[1776868203125,46.85,79055.32,8.2,-0.12382,6e-05,13.97877]
[1776868204108,46.85,79055.32,8.2,-0.12382,6e-05,13.9788]
[1776868204336,46.85,79058.09,8.2,-0.12364,6e-05,13.96537]
[1776868204384,46.85,79058.09,8.2,-0.12364,6e-05,13.96537]
[1776868204410,46.85,79058.09,8.2,-0.12364,6e-05,13.96537]
[1776868204503,46.85,79055.84,8.2,-0.12378,6e-05,13.97633]
[1776868207288,46.85,79068.29,8.2,-0.12299,6e-05,13.91528]
[1776868208556,46.85,79068.29,8.2,-0.12299,6e-05,13.91528]
[1776868208568,46.85,79068.29,8.2,-0.12299,6e-05,13.91528]
[1776868208576,46.85,79068.29,8.2,-0.12299,6e-05,13.91528]
[1776868210491,46.85,79058.92,8.2,-0.12358,6e-05,13.96051]
[1776868211834,46.85,79055.62,8.2,-0.12379,6e-05,13.97657]
[1776868211938,46.85,79055.62,8.2,-0.12379,6e-05,13.97657]
[1776868212040,46.85,79049.46,8.2,-0.12418,6e-05,14.00619]
[1776868212930,46.85,79049.46,8.2,-0.12418,6e-05,14.00619]
[1776868213529,46.85,79043.77,8.2,-0.12454,6e-05,14.03391]
[1776868213961,46.85,79043.77,8.2,-0.12454,6e-05,14.03391]
[1776868214467,46.85,79033.07,8.2,-0.12523,6e-05,14.08595]
[1776868214909,46.85,79033.07,8.2,-0.12523,6e-05,14.08595]
[1776868217821,46.85,79030.13,8.2,-0.12541,6e-05,14.09991]
[1776868218076,46.85,79030.13,8.2,-0.12541,6e-05,14.09991]
[1776868218240,46.85,79030.13,8.2,-0.12541,6e-05,14.09991]
[1776868218289,46.85,79030.61,8.2,-0.12538,6e-05,14.09757]
[1776868218476,46.85,79030.61,8.2,-0.12538,6e-05,14.09757]
[1776868218761,46.85,79030.61,8.2,-0.12538,6e-05,14.09757]
[1776868218814,46.85,79030.61,8.2,-0.12538,6e-05,14.09757]
[1776868219580,46.84,79009.68,8.2,-0.12673,6e-05,14.19946]
[1776868221342,46.84,79006.88,8.2,-0.12691,7e-05,14.21286]
[1776868222973,46.84,79005.72,8.2,-0.12698,7e-05,14.21824]
[1776868223839,46.84,79007.65,8.2,-0.12685,6e-05,14.2085]
[1776868224007,46.84,78991.76,8.2,-0.12788,7e-05,14.28593]
[1776868224479,46.84,78991.76,8.2,-0.12788,7e-05,14.28593]
[1776868224542,46.84,78991.76,8.2,-0.12788,7e-05,14.28593]
[1776868225007,46.84,78991.76,8.2,-0.12788,7e-05,14.28593]
[1776868225021,46.84,78980.33,8.2,-0.12863,7e-05,14.34154]
[1776868225904,46.84,78980.33,8.2,-0.12863,7e-05,14.34154]
[1776868226025,46.84,78966.51,8.2,-0.12953,7e-05,14.40898]
[1776868226619,46.84,78966.51,8.2,-0.12953,7e-05,14.40898]
[1776868226803,46.84,78966.51,8.2,-0.12953,7e-05,14.40898]
[1776868226830,46.84,78966.51,8.2,-0.12953,7e-05,14.40898]
[1776868226867,46.84,78953.66,8.2,-0.13038,7e-05,14.47162]
[1776868227529,46.84,78953.66,8.2,-0.13038,7e-05,14.47162]
[1776868228266,46.84,78940.13,8.2,-0.13127,7e-05,14.53752]
[1776868230043,46.84,78931.0,8.2,-0.13188,7e-05,14.58204]
[1776868230630,46.84,78930.77,8.2,-0.13189,7e-05,14.58285]
[1776868230906,46.84,78930.77,8.2,-0.13189,7e-05,14.58285]
[1776868231125,46.84,78930.77,8.2,-0.13189,7e-05,14.58285]
[1776868231296,46.84,78930.2,8.2,-0.1319,7e-05,14.58157]
[1776868231606,46.84,78930.2,8.2,-0.1319,7e-05,14.58157]
[1776868232136,46.84,78930.2,8.2,-0.1319,7e-05,14.58157]
[1776868233071,46.83,78923.66,8.2,-0.13233,7e-05,14.61313]
[1776868233193,46.83,78923.66,8.2,-0.13233,7e-05,14.61313]
[1776868233929,46.83,78918.31,8.2,-0.13268,7e-05,14.63915]
[1776868234031,46.83,78918.31,8.2,-0.13268,7e-05,14.63915]
[1776868234085,46.83,78923.47,8.2,-0.13233,7e-05,14.61378]
[1776868234552,46.83,78923.47,8.2,-0.13233,7e-05,14.61378]
[1776868235900,46.83,78933.01,8.2,-0.13169,7e-05,14.56642]
[1776868237794,46.83,78948.58,8.2,-0.13065,7e-05,14.48978]
[1776868238004,46.83,78948.58,8.2,-0.13065,7e-05,14.48978]
[1776868238742,46.83,78948.37,8.2,-0.13066,7e-05,14.49029]
[1776868239733,46.83,78939.9,8.2,-0.13122,7e-05,14.53187]
[1776868239843,46.83,78939.9,8.2,-0.13122,7e-05,14.53187]
[1776868240067,46.83,78939.9,8.2,-0.13122,7e-05,14.53187]
[1776868241281,46.83,78922.8,8.2,-0.13236,7e-05,14.61525]
[1776868241400,46.83,78922.8,8.2,-0.13236,7e-05,14.61525]
[1776868241478,46.83,78922.8,8.2,-0.13236,7e-05,14.61525]
[1776868242271,46.83,78905.29,8.2,-0.13353,7e-05,14.70098]
[1776868242423,46.83,78905.29,8.2,-0.13353,7e-05,14.70098]
[1776868243647,46.83,78898.49,8.2,-0.13398,7e-05,14.73418]
[1776868243728,46.83,78891.37,8.2,-0.13447,7e-05,14.76924]
[1776868245795,46.83,78893.5,8.2,-0.13431,7e-05,14.75821]
[1776868246461,46.82,78890.6,8.2,-0.13451,7e-05,14.77222]
[1776868247819,46.82,78886.31,8.2,-0.13479,7e-05,14.79305]
[1776868248611,46.82,78887.03,8.2,-0.13475,7e-05,14.7895]
[1776868248710,46.82,78887.03,8.2,-0.13475,7e-05,14.7895]
[1776868249884,46.82,78893.01,8.2,-0.13434,7e-05,14.75975]
[1776868249946,46.82,78893.01,8.2,-0.13434,7e-05,14.75975]
[1776868250541,46.82,78896.13,8.2,-0.13412,7e-05,14.74391]
[1776868252538,46.82,78909.23,8.2,-0.13323,7e-05,14.67913]
[1776868252770,46.82,78909.23,8.2,-0.13323,7e-05,14.67913]
[1776868252917,46.82,78903.54,8.2,-0.13361,7e-05,14.70713]
[1776868254588,46.82,78895.71,8.2,-0.13414,7e-05,14.74554]
[1776868254774,46.82,78895.71,8.2,-0.13414,7e-05,14.74554]
[1776868254889,46.82,78895.71,8.2,-0.13414,7e-05,14.74554]
[1776868256789,46.82,78889.41,8.2,-0.13456,7e-05,14.77617]
[1776868256972,46.82,78889.41,8.2,-0.13456,7e-05,14.77617]
[1776868257279,46.82,78889.41,8.2,-0.13456,7e-05,14.77617]
[1776868257311,46.82,78889.41,8.2,-0.13456,7e-05,14.77617]
[1776868257447,46.82,78888.8,8.2,-0.1346,7e-05,14.77894]
[1776868258802,46.82,78878.53,8.2,-0.13529,7e-05,14.82901]
[1776868259537,46.82,78869.79,8.2,-0.13589,7e-05,14.8721]
[1776868260237,46.82,78864.52,8.2,-0.13624,7e-05,14.89751]
[1776868260806,46.82,78864.52,8.2,-0.13624,7e-05,14.89751]
[1776868261009,46.82,78864.52,8.2,-0.13624,7e-05,14.89751]
[1776868261725,46.82,78859.78,8.2,-0.13657,7e-05,14.92089]
[1776868262177,46.82,78859.78,8.2,-0.13657,7e-05,14.92089]
[1776868262181,46.82,78859.78,8.2,-0.13657,7e-05,14.92089]
[1776868263053,46.81,78859.3,8.2,-0.13659,7e-05,14.92283]
[1776868263233,46.81,78859.3,8.2,-0.13659,7e-05,14.92283]
[1776868263244,46.81,78859.3,8.2,-0.13659,7e-05,14.92283]
[1776868263292,46.81,78859.3,8.2,-0.13659,7e-05,14.92283]
[1776868263245,46.81,78861.96,8.2,-0.1364,7e-05,14.90924]
[1776868264940,46.81,78870.2,8.2,-0.13584,7e-05,14.8686]
[1776868265023,46.81,78870.2,8.2,-0.13584,7e-05,14.8686]
[1776868267384,46.81,78883.16,8.2,-0.13495,7e-05,14.80382]
[1776868268011,46.81,78883.16,8.2,-0.13495,7e-05,14.80382]
[1776868268245,46.81,78883.16,8.2,-0.13495,7e-05,14.80382]
[1776868268305,46.81,78895.03,8.2,-0.13413,7e-05,14.74491]
[1776868268436,46.81,78895.03,8.2,-0.13413,7e-05,14.74491]
[1776868269285,46.81,78895.03,8.2,-0.13413,7e-05,14.74491]
[1776868270663,46.81,78902.39,8.2,-0.13363,7e-05,14.70804]
[1776868271092,46.81,78900.42,8.2,-0.13376,7e-05,14.71761]
[1776868271530,46.81,78900.42,8.2,-0.13376,7e-05,14.71761]
[1776868271793,46.81,78900.42,8.2,-0.13376,7e-05,14.71761]
[1776868272133,46.81,78891.85,8.2,-0.13433,7e-05,14.75944]
[1776868273195,46.81,78891.85,8.2,-0.13433,7e-05,14.75944]
[1776868274320,46.81,78888.91,8.2,-0.13453,7e-05,14.77352]
[1776868274345,46.8,78887.34,8.2,-0.13463,7e-05,14.78084]
[1776868274409,46.8,78887.34,8.2,-0.13463,7e-05,14.78084]
[1776868274570,46.8,78887.34,8.2,-0.13463,7e-05,14.78084]
[1776868274608,46.8,78887.34,8.2,-0.13463,7e-05,14.78084]
[1776868275283,46.8,78887.34,8.2,-0.13463,7e-05,14.78084]
[1776868275348,46.8,78870.5,8.2,-0.13578,7e-05,14.86386]
[1776868279839,46.8,78862.53,8.2,-0.1363,7e-05,14.90173]
[1776868281030,46.8,78862.8,8.2,-0.13628,7e-05,14.90003]
[1776868281057,46.8,78862.8,8.2,-0.13628,7e-05,14.90003]
[1776868281273,46.8,78862.8,8.2,-0.13628,7e-05,14.90003]
[1776868281298,46.8,78862.8,8.2,-0.13628,7e-05,14.90003]
[1776868281811,46.8,78860.81,8.2,-0.13641,7e-05,14.90911]
[1776868283153,46.8,78856.5,8.2,-0.1367,7e-05,14.93038]
[1776868283364,46.8,78856.5,8.2,-0.1367,7e-05,14.93038]
[1776868284583,46.8,78841.24,8.2,-0.13774,7e-05,15.00494]
[1776868285824,46.79,78836.16,8.2,-0.13808,7e-05,15.02907]
[1776868286386,46.79,78839.06,8.2,-0.13787,7e-05,15.01419]
[1776868286529,46.79,78839.06,8.2,-0.13787,7e-05,15.01419]
[1776868287084,46.79,78839.06,8.2,-0.13787,7e-05,15.01419]
[1776868287255,46.79,78839.06,8.2,-0.13787,7e-05,15.01419]
[1776868288553,46.79,78849.13,8.2,-0.13717,7e-05,14.96392]
[1776868290157,46.79,78852.48,8.2,-0.13693,7e-05,14.94642]
[1776868291342,46.79,78852.67,8.2,-0.13691,7e-05,14.94505]
[1776868292028,46.79,78855.4,8.2,-0.13672,7e-05,14.93157]
[1776868292621,46.78,78853.91,8.2,-0.13678,7e-05,14.93397]
[1776868293240,46.78,78846.29,8.2,-0.1373,7e-05,14.97136]
[1776868294110,46.78,78833.03,8.2,-0.13821,7e-05,15.03659]
[1776868295212,46.78,78833.03,8.2,-0.13821,7e-05,15.03659]
[1776868295768,46.78,78830.48,8.2,-0.13838,7e-05,15.0488]
[1776868295922,46.78,78830.48,8.2,-0.13838,7e-05,15.0488]
[1776868296069,46.78,78830.48,8.2,-0.13838,7e-05,15.0488]
[1776868296126,46.78,78812.63,8.2,-0.13962,7e-05,15.13707]
[1776868297642,46.78,78805.09,8.2,-0.14015,7e-05,15.17397]
[1776868298924,46.78,78802.62,8.2,-0.1403,7e-05,15.18509]
[1776868299386,46.78,78807.84,8.2,-0.13994,7e-05,15.15926]
[1776868300230,46.77,78817.39,8.2,-0.13926,7e-05,15.11084]
[1776868300559,46.77,78817.39,8.2,-0.13926,7e-05,15.11084]
[1776868305185,46.77,78824.08,8.2,-0.13877,7e-05,15.07627]
[1776868305344,46.77,78822.27,8.2,-0.13888,7e-05,15.08426]
[1776868306023,46.77,78804.08,8.2,-0.14015,7e-05,15.17426]
[1776868307222,46.77,78804.08,8.2,-0.14015,7e-05,15.17426]
[1776868307702,46.76,78798.82,8.2,-0.14051,7e-05,15.19928]
[1776868312960,46.76,78801.09,8.2,-0.14031,7e-05,15.18508]
[1776868313499,46.76,78807.32,8.2,-0.13987,7e-05,15.15424]
[1776868313533,46.76,78807.32,8.2,-0.13987,7e-05,15.15424]
[1776868314080,46.76,78818.89,8.2,-0.13907,7e-05,15.09698]
[1776868314849,46.76,78818.89,8.2,-0.13907,7e-05,15.09698]
[1776868316552,46.75,78820.96,8.2,-0.1389,7e-05,15.08489]
[1776868316558,46.75,78820.96,8.2,-0.1389,7e-05,15.08489]
[1776868317322,46.75,78812.77,8.2,-0.13946,7e-05,15.12479]
[1776868317845,46.75,78812.77,8.2,-0.13946,7e-05,15.12479]
[1776868319919,46.75,78796.57,8.2,-0.14058,7e-05,15.20396]
[1776868321401,46.75,78799.87,8.2,-0.14034,7e-05,15.18702]
[1776868322737,46.74,78808.81,8.2,-0.1397,7e-05,15.14163]
[1776868325717,46.74,78811.07,8.2,-0.13952,7e-05,15.12889]
[1776868326039,46.74,78811.07,8.2,-0.13952,7e-05,15.12889]
[1776868327571,46.74,78808.92,8.2,-0.13965,7e-05,15.13855]
[1776868329768,46.73,78797.31,8.2,-0.14045,7e-05,15.19506]
[1776868330658,46.73,78793.7,8.2,-0.1407,7e-05,15.21242]
[1776868330737,46.73,78793.7,8.2,-0.1407,7e-05,15.21242]
[1776868331275,46.73,78793.7,8.2,-0.1407,7e-05,15.21242]
[1776868331327,46.73,78784.07,8.2,-0.14137,7e-05,15.25956]
[1776868332755,46.73,78776.29,8.2,-0.14191,7e-05,15.29773]
[1776868334114,46.73,78776.1,8.2,-0.14192,7e-05,15.2982]
[1776868334287,46.73,78776.1,8.2,-0.14192,7e-05,15.2982]
[1776868335575,46.72,78778.2,8.2,-0.14175,7e-05,15.28619]
[1776868337450,46.72,78779.82,8.2,-0.14163,7e-05,15.27816]
[1776868338232,46.72,78782.15,8.2,-0.14146,7e-05,15.26558]
[1776868339994,46.72,78777.72,8.2,-0.14176,7e-05,15.28706]
[1776868340687,46.72,78772.36,8.2,-0.14213,7e-05,15.31314]
[1776868341440,46.72,78772.36,8.2,-0.14213,7e-05,15.31314]
[1776868341801,46.72,78771.15,8.2,-0.14221,7e-05,15.31862]
[1776868342122,46.72,78771.15,8.2,-0.14221,7e-05,15.31862]
[1776868342144,46.72,78771.15,8.2,-0.14221,7e-05,15.31862]
[1776868342237,46.72,78771.15,8.2,-0.14221,7e-05,15.31862]
[1776868342359,46.72,78771.15,8.2,-0.14221,7e-05,15.31862]
[1776868342452,46.72,78771.15,8.2,-0.14221,7e-05,15.31862]
[1776868342491,46.71,78748.05,8.2,-0.14384,7e-05,15.43269]
[1776868342755,46.71,78748.05,8.2,-0.14384,7e-05,15.43269]
[1776868343051,46.71,78748.05,8.2,-0.14384,7e-05,15.43269]
[1776868343148,46.71,78748.05,8.2,-0.14384,7e-05,15.43269]
[1776868343484,46.71,78748.05,8.2,-0.14384,7e-05,15.43269]
[1776868343328,46.71,78734.46,8.2,-0.14481,7e-05,15.4996]
[1776868343644,46.71,78734.46,8.2,-0.14481,7e-05,15.4996]
[1776868343750,46.71,78734.46,8.2,-0.14481,7e-05,15.4996]
[1776868344172,46.71,78734.46,8.2,-0.14481,7e-05,15.4996]
[1776868344414,46.71,78734.46,8.2,-0.14481,7e-05,15.4996]
[1776868344482,46.71,78744.1,8.2,-0.1441,7e-05,15.45068]
[1776868344666,46.71,78744.1,8.2,-0.1441,7e-05,15.45068]
[1776868344783,46.71,78744.1,8.2,-0.1441,7e-05,15.45068]
[1776868344981,46.71,78744.1,8.2,-0.1441,7e-05,15.45068]
[1776868345641,46.71,78734.59,8.2,-0.14478,7e-05,15.4979]
[1776868346505,46.71,78715.94,8.2,-0.14611,7e-05,15.58974]
[1776868348829,46.71,78718.75,8.2,-0.1459,7e-05,15.57522]
[1776868348923,46.71,78718.75,8.2,-0.1459,7e-05,15.57522]
[1776868349163,46.71,78718.75,8.2,-0.1459,7e-05,15.57522]
[1776868349958,46.7,78724.38,8.2,-0.14549,7e-05,15.54668]
[1776868350169,46.7,78724.38,8.2,-0.14549,7e-05,15.54668]
[1776868350399,46.69,78713.46,8.2,-0.1462,7e-05,15.59566]
[1776868350921,46.69,78713.46,8.2,-0.1462,7e-05,15.59566]
[1776868351032,46.69,78713.46,8.2,-0.1462,7e-05,15.59566]
[1776868351069,46.69,78713.46,8.2,-0.1462,7e-05,15.59566]
[1776868351226,46.69,78713.46,8.2,-0.1462,7e-05,15.59566]
[1776868351729,46.69,78687.86,8.2,-0.14802,7e-05,15.71835]
[1776868351893,46.69,78687.86,8.2,-0.14802,7e-05,15.71835]
[1776868351975,46.69,78687.86,8.2,-0.14802,7e-05,15.71835]
[1776868352413,46.69,78687.86,8.2,-0.14802,7e-05,15.71835]
[1776868352419,46.69,78657.5,8.2,-0.15024,7e-05,15.86897]
[1776868353371,46.69,78657.5,8.2,-0.15024,7e-05,15.86897]
[1776868353421,46.69,78667.91,8.2,-0.14946,7e-05,15.81663]
[1776868354297,46.69,78667.91,8.2,-0.14946,7e-05,15.81663]
[1776868354382,46.69,78667.91,8.2,-0.14946,7e-05,15.81663]
[1776868354619,46.66,78673.68,8.2,-0.14893,7e-05,15.78038]
[1776868354624,46.66,78673.68,8.2,-0.14893,7e-05,15.78038]
[1776868354913,46.66,78673.68,8.2,-0.14893,7e-05,15.78038]
[1776868354938,46.66,78673.68,8.2,-0.14893,7e-05,15.78038]
[1776868355437,46.64,78661.49,8.2,-0.14973,7e-05,15.8344]
[1776868355691,46.64,78661.49,8.2,-0.14973,7e-05,15.8344]
[1776868355969,46.64,78661.49,8.2,-0.14973,7e-05,15.8344]
[1776868356256,46.64,78661.49,8.2,-0.14973,7e-05,15.8344]
[1776868356257,46.64,78661.49,8.2,-0.14973,7e-05,15.8344]
[1776868356763,46.64,78654.08,8.2,-0.15027,7e-05,15.87085]
[1776868356777,46.64,78654.08,8.2,-0.15027,7e-05,15.87085]
[1776868357327,46.64,78654.08,8.2,-0.15027,7e-05,15.87085]
[1776868357465,46.64,78654.08,8.2,-0.15027,7e-05,15.87085]
[1776868357543,46.61,78650.05,8.2,-0.15039,7e-05,15.87836]
[1776868357612,46.61,78650.05,8.2,-0.15039,7e-05,15.87836]
[1776868357813,46.61,78650.05,8.2,-0.15039,7e-05,15.87836]
[1776868357948,46.61,78650.05,8.2,-0.15039,7e-05,15.87836]
[1776868358284,46.61,78650.05,8.2,-0.15039,7e-05,15.87836]
[1776868358386,46.61,78650.05,8.2,-0.15039,7e-05,15.87836]
[1776868358458,46.61,78648.3,8.2,-0.15052,7e-05,15.88708]
[1776868358745,46.61,78648.3,8.2,-0.15052,7e-05,15.88708]
[1776868359149,46.61,78648.3,8.2,-0.15052,7e-05,15.88708]
[1776868359192,46.61,78648.3,8.2,-0.15052,7e-05,15.88708]
[1776868359471,46.6,78660.58,8.2,-0.14956,7e-05,15.82187]
[1776868360923,46.58,78670.37,8.2,-0.14878,7e-05,15.76901]
[1776868361480,46.58,78668.87,8.2,-0.14889,7e-05,15.77618]
[1776868363012,46.58,78662.31,8.2,-0.14936,7e-05,15.8081]
[1776868363853,46.58,78663.48,8.2,-0.14927,7e-05,15.8018]
[1776868365631,46.57,78662.19,8.2,-0.14929,7e-05,15.80291]
[1776868366294,46.57,78662.19,8.2,-0.14929,7e-05,15.80291]
[1776868369831,46.54,78659.62,8.2,-0.14933,7e-05,15.8053]
[1776868370633,46.54,78648.43,8.2,-0.15015,7e-05,15.86115]
[1776868372083,46.53,78644.96,8.2,-0.15039,7e-05,15.87749]
[1776868372749,46.53,78644.42,8.2,-0.15043,7e-05,15.88018]
[1776868373901,46.53,78647.96,8.2,-0.15016,7e-05,15.8614]
[1776868377256,46.51,78654.47,8.2,-0.14959,7e-05,15.82289]
[1776868377483,46.51,78654.47,8.2,-0.14959,7e-05,15.82289]
[1776868377594,46.51,78667.3,8.2,-0.14865,7e-05,15.75883]
[1776868377704,46.51,78667.3,8.2,-0.14865,7e-05,15.75883]
[1776868377980,46.51,78667.3,8.2,-0.14865,7e-05,15.75883]
[1776868378402,46.51,78667.3,8.2,-0.14865,7e-05,15.75883]
[1776868378600,46.51,78678.12,8.2,-0.14784,7e-05,15.70375]
[1776868378689,46.51,78678.12,8.2,-0.14784,7e-05,15.70375]
[1776868379210,46.51,78678.12,8.2,-0.14784,7e-05,15.70375]
[1776868379216,46.51,78678.12,8.2,-0.14784,7e-05,15.70375]
[1776868380479,46.51,78677.34,8.2,-0.1479,7e-05,15.70765]
[1776868380634,46.51,78677.34,8.2,-0.14789,7e-05,15.70735]
[1776868380883,46.51,78677.34,8.2,-0.14789,7e-05,15.70735]
[1776868381281,46.51,78677.34,8.2,-0.14789,7e-05,15.70735]
[1776868381554,46.51,78677.34,8.2,-0.14789,7e-05,15.70735]
[1776868381593,46.51,78682.83,8.2,-0.14749,7e-05,15.67937]
[1776868382673,46.51,78680.2,8.2,-0.14768,7e-05,15.6925]
[1776868382822,46.51,78680.2,8.2,-0.14768,7e-05,15.6925]
[1776868382888,46.51,78674.79,8.2,-0.14807,7e-05,15.71941]
[1776868384132,46.51,78674.79,8.2,-0.14807,7e-05,15.71941]
[1776868384141,46.51,78674.79,8.2,-0.14807,7e-05,15.71941]
[1776868384289,46.51,78667.51,8.2,-0.1486,7e-05,15.75548]
[1776868384707,46.51,78667.51,8.2,-0.1486,7e-05,15.75548]
[1776868385272,46.51,78667.51,8.2,-0.1486,7e-05,15.75548]
[1776868385308,46.49,78670.31,8.2,-0.14832,7e-05,15.73614]
[1776868385665,46.49,78670.31,8.2,-0.14832,7e-05,15.73614]
[1776868386217,46.49,78670.31,8.2,-0.14832,7e-05,15.73614]
[1776868386678,46.49,78665.9,8.2,-0.14864,7e-05,15.75786]
[1776868387221,46.49,78652.51,8.2,-0.14962,7e-05,15.82439]
[1776868388874,46.49,78642.38,8.2,-0.15036,7e-05,15.87454]
[1776868389183,46.49,78642.38,8.2,-0.15036,7e-05,15.87454]
[1776868389269,46.49,78632.04,8.2,-0.15112,7e-05,15.92568]
[1776868390208,46.49,78632.04,8.2,-0.15112,7e-05,15.92568]
[1776868390472,46.49,78632.04,8.2,-0.15112,7e-05,15.92568]
[1776868390830,46.48,78627.66,8.2,-0.15143,7e-05,15.94698]
[1776868391151,46.48,78627.66,8.2,-0.15143,7e-05,15.94698]
[1776868391240,46.48,78627.66,8.2,-0.15143,7e-05,15.94698]
[1776868391762,46.48,78621.34,8.2,-0.15189,7e-05,15.97795]
[1776868393048,46.48,78625.33,8.2,-0.15159,7e-05,15.95734]
[1776868393597,46.48,78625.33,8.2,-0.15159,7e-05,15.95734]
[1776868394292,46.48,78624.81,8.2,-0.15162,7e-05,15.95934]
[1776868395024,46.48,78618.59,8.2,-0.15207,7e-05,15.98983]
[1776868395597,46.48,78618.59,8.2,-0.15207,7e-05,15.98983]
[1776868398934,46.47,78630.26,8.2,-0.15116,7e-05,15.9284]
[1776868399434,46.47,78630.26,8.2,-0.15116,7e-05,15.9284]
[1776868400434,46.47,78630.05,8.2,-0.15118,7e-05,15.92945]
[1776868401326,46.47,78621.7,8.2,-0.15179,7e-05,15.97061]
[1776868401773,46.45,78621.86,8.2,-0.15169,7e-05,15.96352]
[1776868401797,46.45,78621.86,8.2,-0.15169,7e-05,15.96352]
[1776868403475,46.45,78624.76,8.2,-0.15146,7e-05,15.94839]
[1776868406592,46.44,78631.93,8.2,-0.1509,7e-05,15.91023]
[1776868408734,46.43,78645.11,8.2,-0.14985,7e-05,15.83928]
[1776868412724,46.39,78663.6,8.2,-0.14826,7e-05,15.72846]
[1776868413045,46.39,78663.6,8.2,-0.14826,7e-05,15.72846]
[1776868413091,46.39,78663.6,8.2,-0.14826,7e-05,15.72846]
[1776868413239,46.39,78663.6,8.2,-0.14826,7e-05,15.72846]
[1776868414788,46.38,78680.15,8.2,-0.14702,7e-05,15.64355]
[1776868414841,46.38,78680.15,8.2,-0.14702,7e-05,15.64355]
[1776868415092,46.38,78688.09,8.2,-0.14642,7e-05,15.60232]
[1776868416612,46.38,78688.09,8.2,-0.14642,7e-05,15.60232]
[1776868416915,46.37,78694.91,8.2,-0.14589,7e-05,15.56553]
[1776868416926,46.37,78694.91,8.2,-0.14589,7e-05,15.56553]
[1776868416987,46.37,78694.91,8.2,-0.14589,7e-05,15.56553]
[1776868417485,46.37,78694.91,8.2,-0.14589,7e-05,15.56553]
[1776868417531,46.37,78706.39,8.2,-0.14505,7e-05,15.50786]
[1776868418777,46.37,78708.02,8.2,-0.14493,7e-05,15.49938]
[1776868418781,46.37,78708.02,8.2,-0.14493,7e-05,15.49938]
[1776868418791,46.37,78708.02,8.2,-0.14493,7e-05,15.49938]
[1776868420890,46.37,78699.99,8.2,-0.1455,7e-05,15.53896]
[1776868422114,46.37,78696.58,8.2,-0.14575,7e-05,15.55567]
[1776868422117,46.37,78696.58,8.2,-0.14575,7e-05,15.55567]
[1776868423541,46.36,78696.78,8.2,-0.14573,7e-05,15.55429]
[1776868423561,46.36,78697.85,8.2,-0.14564,7e-05,15.54856]
[1776868424940,46.36,78712.09,8.2,-0.1446,7e-05,15.47643]
[1776868427903,46.36,78718.34,8.2,-0.14414,7e-05,15.44434]
[1776868428044,46.36,78718.34,8.2,-0.14414,7e-05,15.44434]
[1776868430016,46.36,78725.07,8.2,-0.14365,7e-05,15.40992]
[1776868430366,46.36,78725.07,8.2,-0.14365,7e-05,15.40992]
[1776868431793,46.35,78725.2,8.2,-0.14363,7e-05,15.4086]
[1776868433527,46.35,78726.69,8.2,-0.14351,7e-05,15.40048]
[1776868434622,46.35,78744.71,8.2,-0.14222,7e-05,15.31005]
[1776868435382,46.35,78756.75,8.2,-0.14133,7e-05,15.24766]
[1776868437637,46.35,78764.98,8.2,-0.14075,7e-05,15.20639]
[1776868437972,46.35,78767.88,8.2,-0.14054,7e-05,15.19182]
[1776868438335,46.34,78768.77,8.2,-0.14048,7e-05,15.18731]
[1776868440051,46.34,78771.08,8.2,-0.14031,7e-05,15.17551]
[1776868440054,46.34,78771.08,8.2,-0.14031,7e-05,15.17551]
[1776868440092,46.34,78771.08,8.2,-0.14031,7e-05,15.17551]
[1776868440216,46.34,78771.08,8.2,-0.14031,7e-05,15.17551]
[1776868440310,46.34,78771.08,8.2,-0.14031,7e-05,15.17551]
[1776868441921,46.34,78787.87,8.2,-0.13912,7e-05,15.09124]
[1776868442194,46.34,78787.87,8.2,-0.13912,7e-05,15.09124]
[1776868442384,46.34,78787.87,8.2,-0.13912,7e-05,15.09124]
[1776868442398,46.34,78787.87,8.2,-0.13912,7e-05,15.09124]
[1776868442452,46.34,78787.87,8.2,-0.13912,7e-05,15.09124]
[1776868442655,46.34,78787.87,8.2,-0.13912,7e-05,15.09124]
[1776868442554,46.34,78797.14,8.2,-0.13847,7e-05,15.04485]
[1776868442967,46.34,78797.14,8.2,-0.13847,7e-05,15.04485]
[1776868443376,46.34,78797.14,8.2,-0.13847,7e-05,15.04485]
[1776868444161,46.34,78807.36,8.2,-0.13775,7e-05,14.99361]
[1776868444504,46.34,78807.36,8.2,-0.13775,7e-05,14.99361]
[1776868444512,46.34,78807.36,8.2,-0.13775,7e-05,14.99361]
[1776868445240,46.34,78812.5,8.2,-0.13739,7e-05,14.9678]
[1776868448027,46.34,78814.83,8.2,-0.13722,7e-05,14.95578]
[1776868448147,46.34,78814.83,8.2,-0.13722,7e-05,14.95578]
[1776868448334,46.34,78814.83,8.2,-0.13722,7e-05,14.95578]
[1776868448442,46.34,78814.83,8.2,-0.13722,7e-05,14.95578]
[1776868448667,46.34,78814.83,8.2,-0.13722,7e-05,14.95578]
[1776868451928,46.34,78819.37,8.2,-0.1369,7e-05,14.93272]
[1776868451934,46.34,78819.37,8.2,-0.1369,7e-05,14.93272]
[1776868452141,46.34,78820.92,8.2,-0.13679,7e-05,14.9249]
[1776868453195,46.34,78820.92,8.2,-0.13679,7e-05,14.9249]
[1776868453684,46.34,78822.63,8.2,-0.13667,7e-05,14.91602]
[1776868453978,46.34,78822.63,8.2,-0.13667,7e-05,14.91602]
[1776868454729,46.34,78814.94,8.2,-0.1372,7e-05,14.95437]
[1776868455312,46.34,78814.94,8.2,-0.1372,7e-05,14.95437]
[1776868456022,46.33,78816.1,8.2,-0.13711,7e-05,14.94729]
[1776868456416,46.33,78816.1,8.2,-0.13711,7e-05,14.94729]
[1776868458174,46.33,78807.44,8.2,-0.1377,7e-05,14.99008]
[1776868461574,46.33,78804.52,8.2,-0.1379,7e-05,15.00417]
[1776868464360,46.33,78812.94,8.2,-0.13731,7e-05,14.96148]
[1776868464447,46.33,78811.32,8.2,-0.13742,7e-05,14.96956]
[1776868469282,46.33,78814.49,8.2,-0.13718,7e-05,14.95238]
[1776868469548,46.33,78814.49,8.2,-0.13718,7e-05,14.95238]
[1776868469976,46.33,78806.38,8.2,-0.13774,7e-05,14.99252]
[1776868473252,46.32,78799.56,8.2,-0.13817,7e-05,15.02127]
[1776868473304,46.32,78799.56,8.2,-0.13817,7e-05,15.02127]
[1776868473331,46.32,78796.43,8.2,-0.13838,7e-05,15.03647]
[1776868474211,46.32,78796.43,8.2,-0.13838,7e-05,15.03647]
[1776868474235,46.32,78796.43,8.2,-0.13838,7e-05,15.03647]
[1776868474543,46.32,78796.43,8.2,-0.13838,7e-05,15.03647]
[1776868474646,46.32,78796.43,8.2,-0.13838,7e-05,15.03647]
[1776868474707,46.32,78786.67,8.2,-0.13906,7e-05,15.08497]
[1776868474843,46.32,78786.67,8.2,-0.13906,7e-05,15.08497]
[1776868475684,46.32,78776.31,8.2,-0.13979,7e-05,15.13639]
[1776868475918,46.32,78776.31,8.2,-0.13979,7e-05,15.13639]
[1776868477296,46.32,78775.31,8.2,-0.13986,7e-05,15.14139]
[1776868478098,46.32,78775.26,8.2,-0.13986,7e-05,15.14141]
[1776868478653,46.32,78774.51,8.2,-0.1399,7e-05,15.1445]
[1776868479531,46.32,78774.51,8.2,-0.1399,7e-05,15.1445]
[1776868479622,46.32,78774.65,8.2,-0.13989,7e-05,15.14338]
[1776868479806,46.32,78774.65,8.2,-0.13989,7e-05,15.14338]
[1776868480153,46.32,78774.65,8.2,-0.13989,7e-05,15.14338]
[1776868480313,46.32,78774.65,8.2,-0.13989,7e-05,15.14338]
[1776868481508,46.32,78779.51,8.2,-0.13955,7e-05,15.11909]
[1776868481588,46.32,78779.51,8.2,-0.13955,7e-05,15.11909]
[1776868484017,46.32,78790.73,8.2,-0.13875,7e-05,15.06252]
[1776868485061,46.31,78795.87,8.2,-0.13839,7e-05,15.03674]
[1776868485534,46.31,78795.87,8.2,-0.13839,7e-05,15.03674]
[1776868486824,46.31,78779.94,8.2,-0.13951,7e-05,15.11618]
[1776868488594,46.31,78780.02,8.2,-0.1395,7e-05,15.1156]
[1776868490190,46.31,78777.02,8.2,-0.1397,7e-05,15.13024]
[1776868490724,46.31,78777.02,8.2,-0.1397,7e-05,15.13024]
[1776868490863,46.31,78775.4,8.2,-0.13982,7e-05,15.13815]
[1776868491071,46.31,78775.4,8.2,-0.13982,7e-05,15.13815]
[1776868492022,46.31,78774.32,8.2,-0.13989,7e-05,15.14334]
[1776868492762,46.31,78772.6,8.2,-0.14001,7e-05,15.15172]
[1776868495126,46.31,78769.16,8.2,-0.14024,7e-05,15.16846]
[1776868496842,46.31,78753.5,8.2,-0.14135,7e-05,15.24622]
[1776868500884,46.3,78761.5,8.2,-0.14076,7e-05,15.20486]
[1776868502736,46.3,78766.09,8.2,-0.14043,7e-05,15.18161]
[1776868503531,46.3,78771.83,8.2,-0.14003,7e-05,15.1529]
[1776868504377,46.3,78772.81,8.2,-0.13995,7e-05,15.14748]
[1776868504669,46.3,78772.81,8.2,-0.13995,7e-05,15.14748]
[1776868507579,46.3,78766.69,8.2,-0.14037,7e-05,15.17744]
[1776868507774,46.3,78762.41,8.2,-0.14067,7e-05,15.19859]
[1776868510526,46.3,78750.61,8.2,-0.1415,7e-05,15.257]
[1776868510882,46.3,78750.95,8.2,-0.14147,7e-05,15.25492]
[1776868511363,46.3,78750.95,8.2,-0.14147,7e-05,15.25492]
[1776868511717,46.3,78750.95,8.2,-0.14147,7e-05,15.25492]
[1776868515335,46.29,78749.0,8.2,-0.14159,7e-05,15.26316]
[1776868516686,46.29,78747.35,8.2,-0.1417,7e-05,15.27102]
[1776868522216,46.28,78740.87,8.2,-0.14213,7e-05,15.30081]
[1776868526922,46.28,78749.19,8.2,-0.14151,7e-05,15.257]
[1776868527007,46.28,78749.19,8.2,-0.14151,7e-05,15.257]
[1776868527077,46.28,78749.19,8.2,-0.14151,7e-05,15.257]
[1776868527822,46.28,78756.03,8.2,-0.14101,7e-05,15.22236]
[1776868528873,46.28,78757.61,8.2,-0.1409,7e-05,15.21406]
[1776868531528,46.28,78746.04,8.2,-0.14171,7e-05,15.27133]
[1776868532087,46.27,78746.28,8.2,-0.14166,7e-05,15.26565]
[1776868532176,46.27,78746.28,8.2,-0.14166,7e-05,15.26565]
[1776868532235,46.27,78746.28,8.2,-0.14166,7e-05,15.26565]
[1776868533114,46.27,78742.82,8.2,-0.1419,7e-05,15.28258]
[1776868534005,46.27,78744.06,8.2,-0.14181,7e-05,15.27597]
[1776868534858,46.27,78742.71,8.2,-0.1419,7e-05,15.28231]
[1776868535332,46.27,78742.71,8.2,-0.1419,7e-05,15.28231]
[1776868536346,46.27,78742.77,8.2,-0.14189,7e-05,15.2816]
[1776868536691,46.27,78742.77,8.2,-0.14189,7e-05,15.2816]
[1776868538065,46.27,78741.44,8.2,-0.14197,7e-05,15.28742]
[1776868538170,46.27,78741.44,8.2,-0.14197,7e-05,15.28742]
[1776868543793,46.26,78732.89,8.2,-0.14254,7e-05,15.32747]
[1776868548828,46.25,78737.96,8.2,-0.14214,7e-05,15.29927]
[1776868551743,46.25,78736.49,8.2,-0.14224,7e-05,15.3062]
[1776868552880,46.25,78740.39,8.2,-0.14195,7e-05,15.28576]
[1776868554891,46.25,78740.34,8.2,-0.14194,7e-05,15.28517]
[1776868560793,46.24,78747.47,8.2,-0.14141,7e-05,15.24746]
[1776868565001,46.24,78746.95,8.2,-0.14142,7e-05,15.24826]
[1776868565174,46.24,78746.95,8.2,-0.14142,7e-05,15.24826]
[1776868565298,46.24,78746.95,8.2,-0.14142,7e-05,15.24826]
[1776868565446,46.24,78746.95,8.2,-0.14142,7e-05,15.24826]
[1776868565513,46.24,78746.95,8.2,-0.14142,7e-05,15.24826]
[1776868565994,46.23,78749.06,8.2,-0.14126,7e-05,15.23732]
[1776868566022,46.23,78749.06,8.2,-0.14126,7e-05,15.23732]
[1776868566038,46.23,78749.06,8.2,-0.14126,7e-05,15.23732]
[1776868566313,46.23,78749.06,8.2,-0.14126,7e-05,15.23732]
[1776868566321,46.23,78749.06,8.2,-0.14126,7e-05,15.23732]
[1776868566651,46.23,78749.06,8.2,-0.14126,7e-05,15.23732]
[1776868566745,46.23,78764.6,8.2,-0.14015,7e-05,15.15911]
[1776868566951,46.23,78764.6,8.2,-0.14015,7e-05,15.15911]
[1776868567228,46.23,78764.6,8.2,-0.14015,7e-05,15.15911]
[1776868567717,46.23,78779.76,8.2,-0.13908,7e-05,15.08295]
[1776868567884,46.23,78779.76,8.2,-0.13908,7e-05,15.08295]
[1776868568046,46.23,78779.76,8.2,-0.13908,7e-05,15.08295]
[1776868568786,46.23,78785.13,8.2,-0.1387,7e-05,15.05574]
[1776868569441,46.23,78785.13,8.2,-0.1387,7e-05,15.05574]
[1776868570367,46.23,78794.0,8.2,-0.13807,7e-05,15.01103]
[1776868570567,46.23,78794.0,8.2,-0.13807,7e-05,15.01103]
[1776868571844,46.23,78792.44,8.2,-0.13818,7e-05,15.01835]
[1776868572089,46.23,78792.44,8.2,-0.13818,7e-05,15.01835]
[1776868572147,46.23,78792.44,8.2,-0.13818,7e-05,15.01835]
[1776868572744,46.23,78784.49,8.2,-0.13873,7e-05,15.05787]
[1776868573412,46.23,78784.49,8.2,-0.13873,7e-05,15.05787]
[1776868573422,46.23,78784.49,8.2,-0.13873,7e-05,15.05787]
[1776868573428,46.23,78784.49,8.2,-0.13873,7e-05,15.05787]
[1776868573446,46.23,78784.49,8.2,-0.13873,7e-05,15.05787]
[1776868573491,46.23,78784.49,8.2,-0.13873,7e-05,15.05787]
[1776868574579,46.23,78761.77,8.2,-0.14033,7e-05,15.17139]
[1776868576427,46.23,78747.52,8.2,-0.14133,7e-05,15.24224]
[1776868577279,46.23,78747.52,8.2,-0.14133,7e-05,15.24224]
[1776868577699,46.23,78747.52,8.2,-0.14133,7e-05,15.24224]
[1776868578494,46.23,78746.57,8.2,-0.1414,7e-05,15.24665]
[1776868578959,46.23,78739.54,8.2,-0.14189,7e-05,15.28153]
[1776868580194,46.22,78743.11,8.2,-0.14163,7e-05,15.26322]
[1776868580288,46.22,78743.11,8.2,-0.14163,7e-05,15.26322]
[1776868580729,46.22,78743.11,8.2,-0.14163,7e-05,15.26322]
[1776868581048,46.22,78752.88,8.2,-0.14093,7e-05,15.21386]
[1776868581164,46.22,78752.88,8.2,-0.14093,7e-05,15.21386]
[1776868581816,46.22,78752.88,8.2,-0.14093,7e-05,15.21386]
[1776868582300,46.22,78762.15,8.2,-0.14027,7e-05,15.16709]
[1776868582498,46.22,78762.15,8.2,-0.14027,7e-05,15.16709]
[1776868586224,46.22,78774.77,8.2,-0.13937,7e-05,15.10303]
[1776868587436,46.22,78772.12,8.2,-0.13955,7e-05,15.11616]
[1776868588126,46.22,78771.62,8.2,-0.13958,7e-05,15.11849]
[1776868588189,46.22,78771.62,8.2,-0.13958,7e-05,15.11849]
[1776868588808,46.22,78771.62,8.2,-0.13958,7e-05,15.11849]
[1776868589149,46.22,78768.84,8.2,-0.13978,7e-05,15.13224]
[1776868594176,46.22,78764.86,8.2,-0.14002,7e-05,15.14706]
[1776868595041,46.22,78766.17,8.2,-0.13992,7e-05,15.14029]
[1776868595063,46.22,78766.17,8.2,-0.13992,7e-05,15.14029]
[1776868595185,46.22,78766.17,8.2,-0.13992,7e-05,15.14029]
[1776868597258,46.21,78777.79,8.2,-0.13909,7e-05,15.08153]
[1776868597985,46.21,78777.79,8.2,-0.13909,7e-05,15.08153]
[1776868600279,46.21,78774.12,8.2,-0.13935,7e-05,15.09966]
[1776868600824,46.21,78774.12,8.2,-0.13935,7e-05,15.09966]
[1776868601237,46.21,78772.63,8.2,-0.13945,7e-05,15.10698]
[1776868605532,46.21,78766.07,8.2,-0.13991,7e-05,15.13914]
[1776868605536,46.21,78766.07,8.2,-0.13991,7e-05,15.13914]
[1776868605712,46.21,78766.07,8.2,-0.13991,7e-05,15.13914]
[1776868605980,46.21,78765.31,8.2,-0.13996,7e-05,15.14275]
[1776868606471,46.21,78765.31,8.2,-0.13996,7e-05,15.14275]
[1776868607317,46.21,78772.46,8.2,-0.13945,7e-05,15.10672]
[1776868607469,46.21,78772.46,8.2,-0.13945,7e-05,15.10672]
[1776868607537,46.21,78783.09,8.2,-0.1387,7e-05,15.05333]
[1776868608248,46.21,78783.09,8.2,-0.1387,7e-05,15.05333]
[1776868608288,46.21,78783.09,8.2,-0.1387,7e-05,15.05333]
[1776868608307,46.21,78783.09,8.2,-0.1387,7e-05,15.05333]
[1776868608406,46.21,78783.09,8.2,-0.1387,7e-05,15.05333]
[1776868609318,46.21,78781.51,8.2,-0.13881,7e-05,15.06117]
[1776868609872,46.21,78770.56,8.2,-0.13958,7e-05,15.11594]
[1776868610127,46.21,78770.56,8.2,-0.13958,7e-05,15.11594]
[1776868610759,46.21,78755.07,8.2,-0.14067,7e-05,15.19341]
[1776868612924,46.21,78746.25,8.2,-0.14129,7e-05,15.23703]
[1776868617990,46.2,78733.02,8.2,-0.14221,7e-05,15.30144]
[1776868622777,46.2,78737.76,8.2,-0.14185,7e-05,15.27598]
[1776868623377,46.2,78743.41,8.2,-0.14144,7e-05,15.24724]
[1776868623417,46.2,78743.41,8.2,-0.14144,7e-05,15.24724]
[1776868624059,46.19,78746.69,8.2,-0.1412,7e-05,15.23044]
[1776868624165,46.19,78746.69,8.2,-0.1412,7e-05,15.23044]
[1776868624773,46.19,78746.69,8.2,-0.1412,7e-05,15.23044]
[1776868625615,46.19,78749.82,8.2,-0.14097,7e-05,15.21442]
[1776868626786,46.19,78751.04,8.2,-0.14088,7e-05,15.20801]
[1776868627353,46.19,78746.74,8.2,-0.14119,7e-05,15.22928]
[1776868627811,46.19,78746.74,8.2,-0.14119,7e-05,15.22928]
[1776868628160,46.19,78744.44,8.2,-0.14134,7e-05,15.24015]
[1776868629105,46.19,78746.69,8.2,-0.14118,7e-05,15.22887]
[1776868630779,46.19,78747.55,8.2,-0.14111,7e-05,15.22423]
[1776868631350,46.19,78747.96,8.2,-0.14108,7e-05,15.22185]
[1776868636128,46.18,78746.19,8.2,-0.14118,7e-05,15.22912]
[1776868637402,46.18,78746.65,8.2,-0.14115,7e-05,15.22648]
[1776868637831,46.18,78746.65,8.2,-0.14115,7e-05,15.22648]
[1776868640529,46.18,78744.99,8.2,-0.14125,7e-05,15.23381]
[1776868641626,46.18,78744.82,8.2,-0.14126,7e-05,15.23432]
[1776868641770,46.18,78744.82,8.2,-0.14126,7e-05,15.23432]
[1776868641799,46.18,78744.82,8.2,-0.14126,7e-05,15.23432]
[1776868641849,46.18,78744.82,8.2,-0.14126,7e-05,15.23432]
[1776868642199,46.18,78747.35,8.2,-0.14107,7e-05,15.22128]
[1776868643822,46.18,78753.2,8.2,-0.14065,7e-05,15.1916]
[1776868644351,46.18,78758.52,8.2,-0.14027,7e-05,15.16463]
[1776868644354,46.18,78758.52,8.2,-0.14027,7e-05,15.16463]
[1776868644385,46.18,78758.52,8.2,-0.14027,7e-05,15.16463]
[1776868645611,46.18,78760.13,8.2,-0.14015,7e-05,15.15631]
[1776868646552,46.18,78769.19,8.2,-0.13951,7e-05,15.11064]
[1776868647497,46.18,78773.65,8.2,-0.13919,7e-05,15.08811]
[1776868647776,46.18,78773.65,8.2,-0.13919,7e-05,15.08811]
[1776868647799,46.17,78774.49,8.2,-0.13913,7e-05,15.08377]
[1776868648237,46.17,78774.49,8.2,-0.13913,7e-05,15.08377]
[1776868648356,46.17,78774.49,8.2,-0.13913,7e-05,15.08377]
[1776868648901,46.17,78788.85,8.2,-0.13812,7e-05,15.01167]
[1776868649153,46.17,78788.85,8.2,-0.13812,7e-05,15.01167]
[1776868650986,46.17,78803.54,8.2,-0.13709,7e-05,14.93773]
[1776868652015,46.17,78808.67,8.2,-0.1367,7e-05,14.90784]
[1776868652209,46.17,78808.67,8.2,-0.1367,7e-05,14.90784]
[1776868652419,46.17,78808.67,8.2,-0.1367,7e-05,14.90784]
[1776868653080,46.17,78808.77,8.2,-0.13669,7e-05,14.90727]
[1776868658145,46.17,78811.66,8.2,-0.13649,7e-05,14.89253]
[1776868658467,46.17,78811.66,8.2,-0.13649,7e-05,14.89253]
[1776868658628,46.17,78812.93,8.2,-0.1364,7e-05,14.88614]
[1776868659275,46.17,78812.93,8.2,-0.1364,7e-05,14.88614]
[1776868659405,46.17,78812.93,8.2,-0.1364,7e-05,14.88614]
[1776868659593,46.17,78812.93,8.2,-0.1364,7e-05,14.88614]
[1776868659905,46.17,78812.93,8.2,-0.1364,7e-05,14.88614]
[1776868659944,46.17,78823.3,8.2,-0.13567,7e-05,14.83412]
[1776868660367,46.17,78823.3,8.2,-0.13567,7e-05,14.83412]
[1776868660642,46.17,78834.17,8.2,-0.13492,7e-05,14.77971]
[1776868660943,46.17,78834.17,8.2,-0.13492,7e-05,14.77971]
[1776868661649,46.17,78848.89,8.2,-0.13391,7e-05,14.70609]
[1776868663113,46.17,78854.6,8.2,-0.13352,7e-05,14.67762]
[1776868664164,46.17,78855.26,8.2,-0.13347,7e-05,14.67441]
[1776868667344,46.17,78855.43,8.2,-0.13347,7e-05,14.67386]
[1776868667347,46.17,78855.43,8.2,-0.13347,7e-05,14.67386]
[1776868668040,46.17,78849.46,8.2,-0.13388,7e-05,14.70377]
[1776868668072,46.17,78849.46,8.2,-0.13388,7e-05,14.70377]
[1776868668126,46.17,78849.46,8.2,-0.13388,7e-05,14.70377]
[1776868668697,46.17,78830.39,8.2,-0.13519,7e-05,14.79912]
[1776868669508,46.17,78830.39,8.2,-0.13519,7e-05,14.79912]
[1776868669987,46.17,78823.54,8.2,-0.13566,7e-05,14.83328]
[1776868670635,46.17,78823.54,8.2,-0.13566,7e-05,14.83328]
[1776868671599,46.17,78821.73,8.2,-0.13579,7e-05,14.84219]
[1776868672555,46.17,78822.28,8.2,-0.13575,7e-05,14.83928]
[1776868677761,46.17,78829.35,8.2,-0.13525,7e-05,14.80328]
[1776868680538,46.17,78829.44,8.2,-0.13524,7e-05,14.8025]
[1776868681120,46.17,78826.47,8.2,-0.13544,7e-05,14.81735]
[1776868682277,46.17,78822.6,8.2,-0.13571,7e-05,14.83661]
[1776868682335,46.17,78822.6,8.2,-0.13571,7e-05,14.83661]
[1776868682577,46.17,78822.6,8.2,-0.13571,7e-05,14.83661]
[1776868684346,46.17,78817.44,8.2,-0.13606,7e-05,14.8622]
[1776868684347,46.17,78817.44,8.2,-0.13606,7e-05,14.8622]
[1776868684454,46.17,78817.44,8.2,-0.13606,7e-05,14.8622]
[1776868684824,46.17,78817.44,8.2,-0.13606,7e-05,14.8622]
[1776868684827,46.17,78817.44,8.2,-0.13606,7e-05,14.8622]
[1776868684927,46.17,78817.44,8.2,-0.13606,7e-05,14.8622]
[1776868685328,46.17,78816.53,8.2,-0.13613,7e-05,14.86663]
[1776868685464,46.17,78816.53,8.2,-0.13613,7e-05,14.86663]
[1776868686838,46.17,78808.92,8.2,-0.13665,7e-05,14.90452]
[1776868687840,46.17,78808.21,8.2,-0.1367,7e-05,14.90787]
[1776868687965,46.17,78806.82,8.2,-0.13679,7e-05,14.91457]
[1776868693874,46.16,78805.28,8.2,-0.13689,7e-05,14.92164]
[1776868697650,46.16,78805.76,8.2,-0.13686,7e-05,14.91899]
[1776868698122,46.16,78806.55,8.2,-0.1368,7e-05,14.91496]
[1776868698772,46.16,78806.55,8.2,-0.1368,7e-05,14.91496]
[1776868705819,46.16,78804.19,8.2,-0.13696,7e-05,14.92622]
[1776868710819,46.16,78794.68,8.2,-0.13761,7e-05,14.97323]
[1776868715022,46.16,78782.53,8.2,-0.13842,7e-05,15.02908]
[1776868716731,46.16,78782.53,8.2,-0.13842,7e-05,15.02908]
[1776868716788,46.16,78782.53,8.2,-0.13842,7e-05,15.02908]
[1776868716969,46.16,78782.53,8.2,-0.13842,7e-05,15.02908]
[1776868717433,46.16,78779.28,8.2,-0.13865,7e-05,15.04514]
[1776868717440,46.16,78775.21,8.2,-0.13893,7e-05,15.06528]
[1776868718206,46.16,78775.21,8.2,-0.13893,7e-05,15.06528]
[1776868718698,46.16,78775.21,8.2,-0.13893,7e-05,15.06528]
[1776868718728,46.16,78775.21,8.2,-0.13893,7e-05,15.06528]
[1776868719216,46.16,78770.88,8.2,-0.13924,7e-05,15.08689]
[1776868719241,46.16,78770.88,8.2,-0.13924,7e-05,15.08689]
[1776868719817,46.16,78770.88,8.2,-0.13924,7e-05,15.08689]
[1776868719845,46.16,78777.42,8.2,-0.13877,7e-05,15.05397]
[1776868720059,46.16,78789.99,8.2,-0.13789,7e-05,14.99068]
[1776868723087,46.15,78794.79,8.2,-0.13754,7e-05,14.96627]
[1776868727067,46.15,78802.37,8.2,-0.13701,7e-05,14.92776]
[1776868730618,46.15,78813.68,8.2,-0.13622,7e-05,14.87092]
[1776868730800,46.15,78813.68,8.2,-0.13622,7e-05,14.87092]
[1776868730902,46.15,78812.94,8.2,-0.13627,7e-05,14.87461]
[1776868731590,46.15,78812.94,8.2,-0.13627,7e-05,14.87461]
[1776868731601,46.15,78812.94,8.2,-0.13627,7e-05,14.87461]
[1776868731798,46.15,78812.94,8.2,-0.13627,7e-05,14.87461]
[1776868733150,46.15,78824.96,8.2,-0.13543,7e-05,14.81399]
[1776868735990,46.15,78825.69,8.2,-0.13538,7e-05,14.81025]
[1776868735993,46.15,78825.69,8.2,-0.13538,7e-05,14.81025]
[1776868740989,46.15,78826.38,8.2,-0.13532,7e-05,14.80632]
[1776868744792,46.15,78835.09,8.2,-0.13471,7e-05,14.7624]
[1776868744830,46.15,78835.09,8.2,-0.13471,7e-05,14.7624]
[1776868744982,46.15,78835.09,8.2,-0.13471,7e-05,14.7624]
[1776868745119,46.15,78834.5,8.2,-0.13475,7e-05,14.7653]
[1776868745560,46.15,78834.5,8.2,-0.13475,7e-05,14.7653]
[1776868745565,46.15,78834.5,8.2,-0.13475,7e-05,14.7653]
[1776868746597,46.15,78842.99,8.2,-0.13417,7e-05,14.7228]
[1776868746620,46.15,78842.99,8.2,-0.13417,7e-05,14.7228]
[1776868746647,46.15,78842.99,8.2,-0.13417,7e-05,14.7228]
[1776868746751,46.15,78852.24,8.2,-0.13353,7e-05,14.67658]
[1776868747650,46.15,78852.24,8.2,-0.13353,7e-05,14.67658]
[1776868747667,46.15,78852.24,8.2,-0.13353,7e-05,14.67658]
[1776868747834,46.15,78852.24,8.2,-0.13353,7e-05,14.67658]
[1776868748091,46.15,78855.33,8.2,-0.13332,7e-05,14.66102]
[1776868748255,46.15,78866.45,8.2,-0.13256,7e-05,14.60538]
[1776868749669,46.15,78866.45,8.2,-0.13256,7e-05,14.60538]
[1776868749704,46.15,78866.45,8.2,-0.13256,7e-05,14.60538]
[1776868753234,46.15,78872.57,8.2,-0.13214,7e-05,14.57481]
[1776868753276,46.15,78872.57,8.2,-0.13214,7e-05,14.57481]
[1776868753407,46.15,78872.57,8.2,-0.13214,7e-05,14.57481]
[1776868755879,46.15,78876.88,8.2,-0.13185,7e-05,14.55335]
[1776868755892,46.15,78876.88,8.2,-0.13185,7e-05,14.55335]
[1776868755967,46.15,78875.89,8.2,-0.13192,7e-05,14.55833]
[1776868758652,46.15,78875.69,8.2,-0.13193,7e-05,14.55931]
[1776868760214,46.15,78872.76,8.2,-0.13213,7e-05,14.57382]
[1776868761044,46.15,78864.7,8.2,-0.13268,7e-05,14.61403]
[1776868762353,46.15,78845.83,8.2,-0.13397,7e-05,14.70831]
[1776868765158,46.15,78847.28,8.2,-0.13387,7e-05,14.70092]
[1776868766148,46.15,78845.51,8.2,-0.13399,7e-05,14.70971]
[1776868766172,46.15,78845.51,8.2,-0.13399,7e-05,14.70971]
[1776868766711,46.15,78845.51,8.2,-0.13399,7e-05,14.70971]
[1776868766813,46.15,78845.51,8.2,-0.13399,7e-05,14.70971]
[1776868767010,46.15,78845.51,8.2,-0.13399,7e-05,14.70971]
[1776868767158,46.15,78840.88,8.2,-0.13431,7e-05,14.73277]
[1776868770273,46.15,78843.84,8.2,-0.1341,7e-05,14.71762]
[1776868772326,46.15,78847.87,8.2,-0.13379,7e-05,14.69336]
[1776868773052,46.15,78847.87,8.2,-0.13379,7e-05,14.69336]
[1776868772426,46.15,78851.66,8.2,-0.13353,7e-05,14.67442]
[1776868773805,46.15,78851.66,8.2,-0.13353,7e-05,14.67442]
[1776868774440,46.15,78867.64,8.2,-0.13243,7e-05,14.59427]
[1776868775856,46.15,78867.64,8.2,-0.13243,7e-05,14.59427]
[1776868776479,46.15,78872.23,8.2,-0.13212,7e-05,14.5713]
[1776868776754,46.15,78872.23,8.2,-0.13212,7e-05,14.5713]
[1776868776815,46.14,78870.72,8.2,-0.13222,7e-05,14.57864]
[1776868782497,46.14,78866.95,8.2,-0.13248,7e-05,14.59735]
[1776868783337,46.14,78866.95,8.2,-0.13248,7e-05,14.59735]
[1776868783504,46.14,78868.04,8.2,-0.1324,7e-05,14.59188]
[1776868786742,46.14,78868.65,8.2,-0.13235,7e-05,14.5884]
[1776868786800,46.14,78867.44,8.2,-0.13243,7e-05,14.59422]
[1776868792575,46.14,78868.99,8.2,-0.13233,7e-05,14.5864]
[1776868794219,46.14,78870.36,8.2,-0.13223,7e-05,14.57954]
[1776868794351,46.14,78870.36,8.2,-0.13223,7e-05,14.57954]
[1776868794581,46.14,78875.46,8.2,-0.13189,7e-05,14.55408]
[1776868796746,46.14,78879.36,8.2,-0.13162,7e-05,14.53445]
[1776868799604,46.14,78885.77,8.2,-0.13118,7e-05,14.50212]
[1776868799626,46.14,78885.77,8.2,-0.13118,7e-05,14.50212]
[1776868800065,46.14,78885.77,8.2,-0.13118,7e-05,14.50212]
[1776868800117,46.14,78887.25,8.2,-0.13108,7e-05,14.49465]
[1776868800512,46.14,78887.25,8.2,-0.13108,7e-05,14.49465]
[1776868800639,46.14,78887.25,8.2,-0.13108,7e-05,14.49465]
[1776868801501,46.14,78890.48,8.2,-0.13086,7e-05,14.47846]
[1776868806269,46.14,78900.02,8.2,-0.13021,7e-05,14.43085]
[1776868812023,46.14,78903.63,8.2,-0.12997,7e-05,14.41301]
[1776868813666,46.14,78903.38,8.2,-0.12999,7e-05,14.41435]
[1776868815262,46.14,78915.07,8.2,-0.12921,7e-05,14.35628]
[1776868815420,46.14,78915.07,8.2,-0.12921,7e-05,14.35628]
[1776868815503,46.14,78915.07,8.2,-0.12921,7e-05,14.35628]
[1776868815671,46.14,78915.07,8.2,-0.12921,7e-05,14.35628]
[1776868815755,46.14,78915.07,8.2,-0.12921,7e-05,14.35628]
[1776868815894,46.14,78931.12,8.2,-0.12814,7e-05,14.27657]
[1776868816427,46.14,78931.12,8.2,-0.12814,7e-05,14.27657]
[1776868816873,46.14,78931.12,8.2,-0.12814,7e-05,14.27657]
[1776868816976,46.14,78945.69,8.2,-0.12717,7e-05,14.2042]
[1776868818888,46.14,78950.11,8.2,-0.12688,7e-05,14.18239]
[1776868820206,46.14,78937.2,8.2,-0.12774,7e-05,14.24682]
[1776868825743,46.14,78932.19,8.2,-0.12808,7e-05,14.27195]
[1776868827343,46.14,78931.29,8.2,-0.12814,7e-05,14.27647]
[1776868830179,46.14,78922.34,8.2,-0.12873,7e-05,14.32092]
[1776868830836,46.14,78924.19,8.2,-0.12861,7e-05,14.31166]
[1776868832718,46.14,78929.51,8.2,-0.12823,7e-05,14.28129]
[1776868834231,46.14,78940.33,8.2,-0.12751,7e-05,14.22799]
[1776868835208,46.15,78941.01,8.2,-0.12747,7e-05,14.22491]
[1776868835376,46.15,78941.01,8.2,-0.12747,7e-05,14.22491]
[1776868835608,46.15,78941.01,8.2,-0.12747,7e-05,14.22491]
[1776868835873,46.15,78947.56,8.2,-0.12704,7e-05,14.19268]
[1776868840915,46.15,78954.95,8.2,-0.12656,7e-05,14.15664]
[1776868845950,46.15,78963.3,8.2,-0.12602,7e-05,14.11599]
[1776868846491,46.15,78963.3,8.2,-0.12602,7e-05,14.11599]
[1776868846957,46.15,78963.41,8.2,-0.12602,7e-05,14.11565]
[1776868848356,46.15,78965.22,8.2,-0.1259,7e-05,14.10711]
[1776868848493,46.15,78965.22,8.2,-0.1259,7e-05,14.10711]
[1776868853618,46.16,78970.31,8.2,-0.12559,7e-05,14.08361]
[1776868853709,46.16,78970.31,8.2,-0.12559,7e-05,14.08361]
[1776868854233,46.16,78970.31,8.2,-0.12559,7e-05,14.08361]
[1776868858079,46.16,78970.31,8.2,-0.12561,7e-05,14.08489]
[1776868859186,46.16,78969.59,8.2,-0.12566,7e-05,14.08912]
[1776868859199,46.16,78969.59,8.2,-0.12566,7e-05,14.08912]
[1776868860055,46.16,78969.9,8.2,-0.12565,7e-05,14.08792]
[1776868860329,46.16,78969.9,8.2,-0.12565,7e-05,14.08792]
[1776868860427,46.16,78969.9,8.2,-0.12565,7e-05,14.08792]
[1776868860893,46.16,78969.9,8.2,-0.12565,7e-05,14.08792]
[1776868861062,46.16,78966.44,8.2,-0.12588,7e-05,14.10518]
[1776868866126,46.17,78969.04,8.2,-0.12572,7e-05,14.09353]
[1776868868982,46.17,78974.16,8.2,-0.1254,7e-05,14.06914]
[1776868868993,46.17,78974.16,8.2,-0.1254,7e-05,14.06914]
[1776868869093,46.17,78974.16,8.2,-0.1254,7e-05,14.06914]
[1776868869128,46.17,78974.22,8.2,-0.1254,7e-05,14.06921]
[1776868873277,46.17,78979.76,8.2,-0.12505,7e-05,14.04247]
[1776868873300,46.17,78979.76,8.2,-0.12505,7e-05,14.04247]
[1776868874163,46.17,78977.91,8.2,-0.12517,7e-05,14.05181]
[1776868875672,46.17,78967.85,8.2,-0.12583,7e-05,14.10205]
[1776868876177,46.17,78956.94,8.2,-0.12656,7e-05,14.15653]
[1776868876781,46.17,78956.94,8.2,-0.12656,7e-05,14.15653]
[1776868879052,46.18,78945.9,8.2,-0.1273,7e-05,14.21204]
[1776868884310,46.18,78950.48,8.2,-0.12701,7e-05,14.1903]
[1776868889345,46.18,78949.62,8.2,-0.12707,7e-05,14.19542]
[1776868894380,46.18,78948.16,8.2,-0.12715,7e-05,14.1995]
[1776868899415,46.18,78943.46,8.2,-0.12747,7e-05,14.22363]
[1776868904450,46.19,78943.16,8.2,-0.1275,7e-05,14.22568]
[1776868909485,46.19,78945.19,8.2,-0.12737,7e-05,14.21617]
[1776868914520,46.19,78956.06,8.2,-0.12666,7e-05,14.16294]
[1776868919555,46.19,78945.77,8.2,-0.12736,7e-05,14.21484]
[1776868922253,46.19,78943.84,8.2,-0.12749,7e-05,14.22465]
[1776868922321,46.19,78943.84,8.2,-0.12749,7e-05,14.22465]
[1776868922575,46.19,78942.49,8.2,-0.12758,7e-05,14.23145]
[1776868927610,46.2,78941.46,8.2,-0.12766,7e-05,14.23787]
[1776868930329,46.2,78946.38,8.2,-0.12734,7e-05,14.21403]
[1776868930422,46.2,78946.38,8.2,-0.12734,7e-05,14.21403]
[1776868932841,46.2,78931.45,8.2,-0.12834,7e-05,14.28872]
[1776868933003,46.2,78931.45,8.2,-0.12834,7e-05,14.28872]
[1776868934643,46.2,78925.24,8.2,-0.12876,7e-05,14.31991]
[1776868934644,46.2,78925.24,8.2,-0.12876,7e-05,14.31991]
[1776868935477,46.2,78927.53,8.2,-0.12861,7e-05,14.30868]
[1776868936483,46.2,78933.39,8.2,-0.12822,7e-05,14.27974]
[1776868938129,46.2,78942.36,8.2,-0.12763,7e-05,14.23542]
[1776868938884,46.2,78948.88,8.2,-0.1272,7e-05,14.20334]
[1776868942239,46.2,78950.94,8.2,-0.12708,7e-05,14.19411]
[1776868942369,46.21,78948.29,8.2,-0.12726,7e-05,14.20759]
[1776868945031,46.21,78938.96,8.2,-0.12788,7e-05,14.25448]
[1776868946093,46.21,78937.65,8.2,-0.12797,7e-05,14.26122]
[1776868946826,46.21,78933.42,8.2,-0.12826,7e-05,14.28246]
[1776868947658,46.21,78930.08,8.2,-0.12848,7e-05,14.29925]
[1776868948106,46.21,78914.58,8.2,-0.12952,7e-05,14.37644]
[1776868949561,46.21,78913.28,8.2,-0.12961,7e-05,14.38296]
[1776868949784,46.21,78913.28,8.2,-0.12961,7e-05,14.38296]
[1776868949884,46.21,78915.25,8.2,-0.12948,7e-05,14.37321]
[1776868952626,46.21,78919.1,8.2,-0.1292,7e-05,14.35053]
[1776868953236,46.21,78922.08,8.2,-0.129,7e-05,14.33602]
[1776868954611,46.21,78925.63,8.2,-0.12876,7e-05,14.31849]
[1776868955097,46.21,78925.63,8.2,-0.12876,7e-05,14.31849]
[1776868955106,46.21,78925.63,8.2,-0.12876,7e-05,14.31849]
[1776868957130,46.21,78930.47,8.2,-0.12845,7e-05,14.29476]
[1776868959310,46.21,78925.42,8.2,-0.12879,7e-05,14.32034]
[1776868964079,46.21,78920.87,8.2,-0.1291,7e-05,14.34337]
[1776868965149,46.22,78920.03,8.2,-0.12916,7e-05,14.34764]
[1776868966203,46.22,78924.96,8.2,-0.12883,7e-05,14.32323]
[1776868966523,46.22,78926.21,8.2,-0.12875,7e-05,14.31715]
[1776868967256,46.22,78926.21,8.2,-0.12875,7e-05,14.31715]
[1776868967308,46.22,78924.27,8.2,-0.12888,7e-05,14.32691]
[1776868967789,46.22,78924.27,8.2,-0.12888,7e-05,14.32691]
[1776868967941,46.22,78924.27,8.2,-0.12888,7e-05,14.32691]
[1776868968483,46.22,78923.43,8.2,-0.12893,7e-05,14.3312]
[1776868969637,46.22,78924.15,8.2,-0.12889,7e-05,14.32774]
[1776868971408,46.22,78918.15,8.2,-0.12929,7e-05,14.35776]
[1776868971487,46.22,78918.15,8.2,-0.12929,7e-05,14.35776]
[1776868973111,46.22,78914.36,8.2,-0.12955,7e-05,14.37666]
[1776868973173,46.22,78912.17,8.2,-0.12969,7e-05,14.38758]
[1776868978438,46.22,78915.43,8.2,-0.12949,7e-05,14.37252]
[1776868984004,46.22,78917.16,8.2,-0.12939,7e-05,14.36541]
[1776868989038,46.23,78915.99,8.2,-0.12949,7e-05,14.37248]
[1776868993068,46.23,78903.77,8.2,-0.13032,7e-05,14.43409]
[1776868998152,46.23,78897.47,8.2,-0.13075,7e-05,14.46594]
[1776868999172,46.23,78879.79,8.2,-0.13195,7e-05,14.55415]
[1776869001269,46.23,78877.14,8.2,-0.13213,7e-05,14.56733]
[1776869001322,46.23,78873.54,8.2,-0.13237,7e-05,14.58523]
[1776869004929,46.23,78870.86,8.2,-0.13255,7e-05,14.59838]
[1776869004989,46.23,78870.86,8.2,-0.13255,7e-05,14.59838]
[1776869005294,46.23,78870.86,8.2,-0.13255,7e-05,14.59838]
[1776869005163,46.23,78861.6,8.2,-0.13319,7e-05,14.64446]
[1776869005468,46.23,78861.6,8.2,-0.13319,7e-05,14.64446]
[1776869005613,46.23,78861.6,8.2,-0.13319,7e-05,14.64446]
[1776869005618,46.23,78861.6,8.2,-0.13319,7e-05,14.64446]
[1776869005997,46.23,78861.6,8.2,-0.13319,7e-05,14.64446]
[1776869006028,46.23,78861.6,8.2,-0.13319,7e-05,14.64446]
[1776869006170,46.23,78861.6,8.2,-0.13319,7e-05,14.64446]
[1776869006200,46.23,78844.76,8.2,-0.13434,7e-05,14.72855]
[1776869006501,46.23,78844.76,8.2,-0.13434,7e-05,14.72855]
[1776869007277,46.23,78844.76,8.2,-0.13434,7e-05,14.72855]
[1776869007302,46.23,78828.94,8.2,-0.13544,7e-05,14.80786]
[1776869007383,46.23,78828.94,8.2,-0.13544,7e-05,14.80786]
[1776869008323,46.23,78822.55,8.2,-0.13588,7e-05,14.83999]
[1776869009848,46.23,78820.9,8.2,-0.136,7e-05,14.8482]
[1776869009955,46.23,78820.9,8.2,-0.136,7e-05,14.8482]
[1776869010176,46.23,78820.9,8.2,-0.136,7e-05,14.8482]
[1776869010208,46.23,78820.9,8.2,-0.136,7e-05,14.8482]
[1776869010298,46.23,78809.07,8.2,-0.13682,7e-05,14.90728]
[1776869010541,46.23,78809.07,8.2,-0.13682,7e-05,14.90728]
[1776869010819,46.23,78809.07,8.2,-0.13682,7e-05,14.90728]
[1776869010848,46.23,78809.07,8.2,-0.13682,7e-05,14.90728]
[1776869011235,46.23,78809.07,8.2,-0.13682,7e-05,14.90728]
[1776869011248,46.23,78809.07,8.2,-0.13682,7e-05,14.90728]
[1776869011311,46.23,78809.07,8.2,-0.13682,7e-05,14.90728]
[1776869011306,46.23,78791.65,8.2,-0.138,7e-05,14.99026]
[1776869011855,46.23,78791.65,8.2,-0.138,7e-05,14.99026]
[1776869012320,46.23,78791.65,8.2,-0.138,7e-05,14.99026]
[1776869013146,46.23,78784.89,8.2,-0.13848,7e-05,15.02415]
[1776869013217,46.23,78774.17,8.2,-0.13923,7e-05,15.07781]
[1776869014109,46.23,78774.17,8.2,-0.13923,7e-05,15.07781]
[1776869014697,46.23,78775.25,8.2,-0.13916,7e-05,15.07234]
[1776869017707,46.23,78763.95,8.2,-0.13995,7e-05,15.12852]
[1776869019693,46.23,78767.09,8.2,-0.13972,7e-05,15.1124]
[1776869020278,46.23,78767.09,8.2,-0.13972,7e-05,15.1124]
[1776869020332,46.23,78744.08,8.2,-0.14135,7e-05,15.22752]
[1776869020703,46.23,78744.08,8.2,-0.14135,7e-05,15.22752]
[1776869020766,46.23,78744.08,8.2,-0.14135,7e-05,15.22752]
[1776869021099,46.23,78744.08,8.2,-0.14135,7e-05,15.22752]
[1776869021277,46.23,78722.01,8.2,-0.14293,7e-05,15.33813]
[1776869021649,46.23,78722.01,8.2,-0.14293,7e-05,15.33813]
[1776869021662,46.23,78722.01,8.2,-0.14293,7e-05,15.33813]
[1776869021806,46.23,78722.01,8.2,-0.14293,7e-05,15.33813]
[1776869021928,46.23,78722.01,8.2,-0.14293,7e-05,15.33813]
[1776869023821,46.23,78733.87,8.2,-0.14208,7e-05,15.2785]
[1776869023986,46.23,78733.87,8.2,-0.14208,7e-05,15.2785]
[1776869024434,46.23,78733.14,8.2,-0.14213,7e-05,15.28207]
[1776869024532,46.23,78733.14,8.2,-0.14213,7e-05,15.28207]
[1776869025099,46.23,78733.14,8.2,-0.14213,7e-05,15.28207]
[1776869025891,46.23,78733.41,8.2,-0.14211,7e-05,15.28066]
[1776869027917,46.23,78722.51,8.2,-0.14289,7e-05,15.33521]
[1776869028268,46.23,78722.51,8.2,-0.14289,7e-05,15.33521]
[1776869028840,46.23,78725.3,8.2,-0.14269,7e-05,15.32111]
[1776869029894,46.23,78729.02,8.2,-0.14242,7e-05,15.30233]
[1776869029953,46.23,78729.02,8.2,-0.14242,7e-05,15.30233]
[1776869029979,46.23,78729.02,8.2,-0.14242,7e-05,15.30233]
[1776869030165,46.23,78729.02,8.2,-0.14242,7e-05,15.30233]
[1776869030329,46.23,78729.02,8.2,-0.14242,7e-05,15.30233]
[1776869030460,46.23,78735.92,8.2,-0.14193,7e-05,15.26762]
[1776869031113,46.23,78735.92,8.2,-0.14193,7e-05,15.26762]
[1776869032411,46.23,78745.41,8.2,-0.14125,7e-05,15.21994]
[1776869032436,46.23,78745.41,8.2,-0.14125,7e-05,15.21994]
[1776869033361,46.23,78748.3,8.2,-0.14104,7e-05,15.20547]
[1776869037500,46.23,78750.1,8.2,-0.14091,7e-05,15.19585]
[1776869040556,46.22,78751.57,8.2,-0.1408,7e-05,15.18809]
[1776869043495,46.22,78766.0,8.2,-0.13977,7e-05,15.11554]
[1776869043503,46.22,78766.0,8.2,-0.13977,7e-05,15.11554]
[1776869043523,46.22,78766.0,8.2,-0.13977,7e-05,15.11554]
[1776869043634,46.22,78766.0,8.2,-0.13977,7e-05,15.11554]
[1776869044307,46.22,78766.0,8.2,-0.13977,7e-05,15.11554]
[1776869044308,46.22,78766.0,8.2,-0.13977,7e-05,15.11554]
[1776869046973,46.22,78779.84,8.2,-0.13879,7e-05,15.04632]
[1776869047859,46.22,78782.15,8.2,-0.13863,7e-05,15.03484]
[1776869048996,46.22,78783.36,8.2,-0.13855,7e-05,15.02889]
[1776869051918,46.22,78765.22,8.2,-0.13983,7e-05,15.11987]
[1776869057482,46.22,78771.03,8.2,-0.13942,7e-05,15.0908]
[1776869062022,46.22,78767.64,8.2,-0.13966,7e-05,15.10781]
[1776869062221,46.22,78763.95,8.2,-0.13992,7e-05,15.12628]
[1776869065971,46.23,78756.67,8.2,-0.14044,7e-05,15.16312]
[1776869070630,46.23,78743.24,8.2,-0.1414,7e-05,15.231]
[1776869075666,46.23,78739.02,8.2,-0.14168,7e-05,15.24805]
[1776869079569,46.23,78747.04,8.2,-0.1411,7e-05,15.20788]
[1776869080724,46.23,78750.3,8.2,-0.14087,7e-05,15.19159]
[1776869081628,46.23,78748.57,8.2,-0.141,7e-05,15.20033]
[1776869083690,46.23,78742.79,8.2,-0.14141,7e-05,15.22941]
[1776869084027,46.23,78741.94,8.2,-0.14147,7e-05,15.2337]
[1776869085018,46.23,78741.94,8.2,-0.14147,7e-05,15.2337]
[1776869085150,46.23,78741.94,8.2,-0.14147,7e-05,15.2337]
[1776869085919,46.23,78741.86,8.2,-0.14148,7e-05,15.23414]
[1776869086002,46.23,78741.86,8.2,-0.14148,7e-05,15.23414]
[1776869086110,46.23,78741.86,8.2,-0.14148,7e-05,15.23414]
[1776869086478,46.23,78740.46,8.2,-0.14158,7e-05,15.24121]
[1776869086535,46.23,78740.46,8.2,-0.14158,7e-05,15.24121]
[1776869086743,46.23,78727.39,8.2,-0.14251,7e-05,15.30679]
[1776869088661,46.23,78725.17,8.2,-0.14267,7e-05,15.31787]
[1776869092432,46.23,78729.84,8.2,-0.14234,7e-05,15.29428]
[1776869092617,46.23,78730.03,8.2,-0.14232,7e-05,15.29329]
[1776869094876,46.23,78716.73,8.2,-0.14327,7e-05,15.35987]
[1776869094880,46.23,78716.73,8.2,-0.14327,7e-05,15.35987]
[1776869095712,46.23,78717.47,8.2,-0.14322,7e-05,15.35603]
[1776869098093,46.23,78718.61,8.2,-0.14313,7e-05,15.35008]
[1776869098599,46.23,78718.21,8.2,-0.14316,7e-05,15.35198]
[1776869098951,46.23,78718.21,8.2,-0.14316,7e-05,15.35198]
[1776869099006,46.23,78718.21,8.2,-0.14316,7e-05,15.35198]
[1776869099216,46.23,78718.21,8.2,-0.14316,7e-05,15.35198]
[1776869104870,46.22,78722.91,8.2,-0.14282,7e-05,15.3279]
[1776869109905,46.22,78727.49,8.2,-0.14248,7e-05,15.30454]
[1776869112307,46.22,78724.4,8.2,-0.1427,7e-05,15.31999]
[1776869114446,46.22,78729.63,8.2,-0.14233,7e-05,15.29364]
[1776869116625,46.22,78735.71,8.2,-0.14189,7e-05,15.26307]
[1776869116973,46.22,78735.71,8.2,-0.14189,7e-05,15.26307]
[1776869117058,46.22,78735.71,8.2,-0.14189,7e-05,15.26307]
[1776869117221,46.22,78735.71,8.2,-0.14189,7e-05,15.26307]
[1776869117243,46.22,78736.41,8.2,-0.14184,7e-05,15.25958]
[1776869118393,46.22,78736.41,8.2,-0.14184,7e-05,15.25958]
[1776869118726,46.22,78746.43,8.2,-0.14112,7e-05,15.20917]
[1776869118969,46.22,78740.76,8.2,-0.14153,7e-05,15.2375]
[1776869120547,46.22,78736.26,8.2,-0.14185,7e-05,15.26011]
[1776869120825,46.22,78736.26,8.2,-0.14185,7e-05,15.26011]
[1776869120982,46.22,78735.21,8.2,-0.14192,7e-05,15.2654]
[1776869121893,46.22,78735.21,8.2,-0.14192,7e-05,15.2654]
[1776869122101,46.22,78735.21,8.2,-0.14192,7e-05,15.2654]
[1776869122436,46.22,78738.04,8.2,-0.14172,7e-05,15.25084]
[1776869124007,46.22,78754.57,8.2,-0.14054,7e-05,15.16773]
[1776869128433,46.22,78755.01,8.2,-0.1405,7e-05,15.1654]
[1776869130555,46.22,78753.23,8.2,-0.14063,7e-05,15.17417]
[1776869131378,46.22,78756.1,8.2,-0.14039,7e-05,15.15563]
[1776869136715,46.22,78760.66,8.2,-0.14007,7e-05,15.13257]
[1776869136795,46.22,78760.66,8.2,-0.14007,7e-05,15.13257]
[1776869137905,46.22,78758.48,8.2,-0.14022,7e-05,15.14347]
[1776869138306,46.22,78758.48,8.2,-0.14022,7e-05,15.14347]
[1776869138476,46.22,78755.66,8.2,-0.14042,7e-05,15.15756]
[1776869140185,46.22,78746.04,8.2,-0.14111,7e-05,15.20591]
[1776869140227,46.22,78746.04,8.2,-0.14111,7e-05,15.20591]
[1776869140348,46.22,78736.23,8.2,-0.14181,7e-05,15.25516]
[1776869140789,46.22,78736.23,8.2,-0.14181,7e-05,15.25516]
[1776869140817,46.22,78736.23,8.2,-0.14181,7e-05,15.25516]
[1776869142193,46.22,78736.51,8.2,-0.14179,7e-05,15.25377]
[1776869142291,46.22,78736.51,8.2,-0.14179,7e-05,15.25377]
[1776869142334,46.22,78736.51,8.2,-0.14179,7e-05,15.25377]
[1776869142364,46.22,78736.51,8.2,-0.14179,7e-05,15.25377]
[1776869147702,46.22,78731.43,8.2,-0.14215,7e-05,15.27931]
[1776869153305,46.22,78727.96,8.2,-0.1424,7e-05,15.2967]
[1776869159251,46.22,78733.24,8.2,-0.14202,7e-05,15.2701]
[1776869160981,46.22,78735.03,8.2,-0.14189,7e-05,15.26115]
[1776869161067,46.22,78735.03,8.2,-0.14189,7e-05,15.26115]
[1776869161271,46.22,78740.92,8.2,-0.14147,7e-05,15.23166]
[1776869161528,46.22,78740.92,8.2,-0.14147,7e-05,15.23166]
[1776869161969,46.22,78740.92,8.2,-0.14147,7e-05,15.23166]
[1776869162011,46.22,78740.92,8.2,-0.14147,7e-05,15.23166]
[1776869162027,46.22,78740.92,8.2,-0.14147,7e-05,15.23166]
[1776869162121,46.22,78740.92,8.2,-0.14147,7e-05,15.23166]
[1776869162121,46.22,78740.92,8.2,-0.14147,7e-05,15.23166]
[1776869162161,46.22,78740.92,8.2,-0.14147,7e-05,15.23166]
[1776869162281,46.22,78770.67,8.2,-0.13936,7e-05,15.08263]
[1776869162542,46.22,78770.67,8.2,-0.13936,7e-05,15.08263]
[1776869163573,46.22,78776.09,8.2,-0.13898,7e-05,15.05555]
[1776869164472,46.22,78776.09,8.2,-0.13898,7e-05,15.05555]
[1776869164473,46.22,78757.0,8.2,-0.14033,7e-05,15.15129]
[1776869164541,46.22,78757.0,8.2,-0.14033,7e-05,15.15129]
[1776869164550,46.22,78757.0,8.2,-0.14033,7e-05,15.15129]
[1776869165303,46.22,78739.77,8.2,-0.14156,7e-05,15.23762]
[1776869166022,46.22,78739.77,8.2,-0.14156,7e-05,15.23762]
[1776869166479,46.22,78739.77,8.2,-0.14156,7e-05,15.23762]
[1776869166829,46.22,78739.66,8.2,-0.14157,7e-05,15.23824]
[1776869167663,46.22,78741.73,8.2,-0.14142,7e-05,15.22792]
[1776869167909,46.22,78741.73,8.2,-0.14142,7e-05,15.22792]
[1776869170315,46.22,78746.2,8.2,-0.1411,7e-05,15.20567]
[1776869171299,46.22,78743.16,8.2,-0.14132,7e-05,15.22102]
[1776869172898,46.22,78743.0,8.2,-0.14133,7e-05,15.22198]
[1776869172904,46.22,78743.0,8.2,-0.14133,7e-05,15.22198]
[1776869172930,46.22,78743.0,8.2,-0.14133,7e-05,15.22198]
[1776869172984,46.22,78743.0,8.2,-0.14133,7e-05,15.22198]
[1776869173098,46.22,78743.0,8.2,-0.14133,7e-05,15.22198]
[1776869173414,46.22,78743.0,8.2,-0.14133,7e-05,15.22198]
[1776869173501,46.22,78765.53,8.2,-0.13974,7e-05,15.10915]
[1776869174272,46.22,78765.53,8.2,-0.13974,7e-05,15.10915]
[1776869174528,46.22,78784.48,8.2,-0.1384,7e-05,15.01431]
[1776869174890,46.22,78784.48,8.2,-0.1384,7e-05,15.01431]
[1776869175129,46.22,78784.48,8.2,-0.1384,7e-05,15.01431]
[1776869175228,46.22,78784.48,8.2,-0.1384,7e-05,15.01431]
[1776869175388,46.22,78784.48,8.2,-0.1384,7e-05,15.01431]
[1776869175398,46.22,78788.8,8.2,-0.1381,7e-05,14.99287]
[1776869176160,46.22,78788.8,8.2,-0.1381,7e-05,14.99287]
[1776869176576,46.22,78793.15,8.2,-0.13779,7e-05,14.97094]
[1776869177650,46.22,78793.08,8.2,-0.13779,7e-05,14.97115]
[1776869178575,46.22,78795.04,8.2,-0.13766,7e-05,14.96121]
[1776869178986,46.22,78795.04,8.2,-0.13766,7e-05,14.96121]
[1776869180035,46.22,78796.77,8.2,-0.13753,7e-05,14.95243]
[1776869180488,46.22,78796.77,8.2,-0.13753,7e-05,14.95243]
[1776869180588,46.22,78797.62,8.2,-0.13747,7e-05,14.94807]
[1776869181682,46.22,78803.34,8.2,-0.13707,7e-05,14.91936]
[1776869183126,46.22,78804.89,8.2,-0.13696,7e-05,14.91154]
[1776869183431,46.22,78799.62,8.2,-0.13733,7e-05,14.93785]
[1776869183993,46.22,78799.62,8.2,-0.13733,7e-05,14.93785]
[1776869184007,46.22,78799.62,8.2,-0.13733,7e-05,14.93785]
[1776869187180,46.22,78798.8,8.2,-0.13739,7e-05,14.9423]
[1776869187970,46.22,78790.23,8.2,-0.13799,7e-05,14.98528]
[1776869191836,46.22,78783.37,8.2,-0.13845,7e-05,15.01561]
[1776869192101,46.22,78783.37,8.2,-0.13845,7e-05,15.01561]
[1776869192161,46.22,78783.37,8.2,-0.13845,7e-05,15.01561]
[1776869197529,46.22,78785.19,8.2,-0.13832,7e-05,15.00645]
[1776869199576,46.22,78782.51,8.2,-0.13851,7e-05,15.01983]
[1776869199699,46.22,78782.51,8.2,-0.13851,7e-05,15.01983]
[1776869200012,46.22,78782.51,8.2,-0.13851,7e-05,15.01983]
[1776869201745,46.22,78767.75,8.2,-0.13955,7e-05,15.09368]
[1776869202410,46.22,78767.75,8.2,-0.13955,7e-05,15.09368]
[1776869202449,46.22,78767.75,8.2,-0.13955,7e-05,15.09368]
[1776869202748,46.22,78767.75,8.2,-0.13954,7e-05,15.09357]
[1776869202856,46.22,78767.75,8.2,-0.13954,7e-05,15.09357]
[1776869203003,46.22,78767.75,8.2,-0.13954,7e-05,15.09357]
[1776869203063,46.22,78767.8,8.2,-0.13954,7e-05,15.09336]
[1776869204187,46.22,78784.42,8.2,-0.13837,7e-05,15.00998]
[1776869204695,46.22,78784.42,8.2,-0.13837,7e-05,15.00998]
[1776869205024,46.22,78784.42,8.2,-0.13837,7e-05,15.00998]
[1776869205114,46.22,78792.16,8.2,-0.13782,7e-05,14.97121]
[1776869205981,46.22,78792.16,8.2,-0.13782,7e-05,14.97121]
[1776869209089,46.22,78791.15,8.2,-0.13789,7e-05,14.97575]
[1776869209093,46.22,78791.15,8.2,-0.13789,7e-05,14.97575]
[1776869209118,46.22,78791.15,8.2,-0.13789,7e-05,14.97575]
[1776869209742,46.22,78791.57,8.2,-0.13786,7e-05,14.97348]
[1776869210674,46.22,78801.91,8.2,-0.13713,7e-05,14.92158]
[1776869210754,46.22,78815.51,8.2,-0.13618,7e-05,14.85358]
[1776869214810,46.22,78816.2,8.2,-0.13613,7e-05,14.85013]
[1776869217275,46.22,78828.1,8.2,-0.13531,7e-05,14.79073]
[1776869218817,46.22,78826.97,8.2,-0.13539,7e-05,14.79656]
[1776869219339,46.22,78826.97,8.2,-0.13539,7e-05,14.79656]
[1776869219436,46.22,78826.42,8.2,-0.13543,7e-05,14.7994]
[1776869222805,46.22,78826.37,8.2,-0.13544,7e-05,14.79974]
[1776869222943,46.22,78826.37,8.2,-0.13544,7e-05,14.79974]
[1776869223033,46.22,78826.37,8.2,-0.13544,7e-05,14.79974]
[1776869223645,46.22,78828.05,8.2,-0.13532,7e-05,14.79138]
[1776869225336,46.22,78837.37,8.2,-0.13468,7e-05,14.74488]
[1776869225630,46.22,78839.81,8.2,-0.13451,7e-05,14.7328]
[1776869225639,46.22,78839.81,8.2,-0.13451,7e-05,14.7328]
[1776869225679,46.22,78839.81,8.2,-0.13451,7e-05,14.7328]
[1776869225688,46.22,78839.81,8.2,-0.13451,7e-05,14.7328]
[1776869226862,46.22,78846.63,8.2,-0.13404,7e-05,14.69888]
[1776869227765,46.22,78851.94,8.2,-0.13368,7e-05,14.67257]
[1776869231732,46.22,78851.49,8.2,-0.13372,7e-05,14.67565]
[1776869232784,46.22,78853.24,8.2,-0.1336,7e-05,14.66713]
[1776869232787,46.22,78853.24,8.2,-0.1336,7e-05,14.66713]
[1776869232836,46.22,78853.24,8.2,-0.1336,7e-05,14.66713]
[1776869233939,46.22,78852.41,8.2,-0.13366,7e-05,14.6715]
[1776869233974,46.22,78852.41,8.2,-0.13366,7e-05,14.6715]
[1776869235352,46.22,78853.86,8.2,-0.13357,7e-05,14.66434]
[1776869235561,46.22,78853.86,8.2,-0.13357,7e-05,14.66434]
[1776869236401,46.22,78856.66,8.2,-0.13338,7e-05,14.65046]
[1776869236540,46.22,78856.66,8.2,-0.13338,7e-05,14.65046]
[1776869237085,46.23,78859.39,8.2,-0.13319,7e-05,14.63695]
[1776869237171,46.23,78859.39,8.2,-0.13319,7e-05,14.63695]
[1776869242294,46.23,78863.63,8.2,-0.13291,7e-05,14.61656]
[1776869242340,46.23,78863.63,8.2,-0.13291,7e-05,14.61656]
[1776869243123,46.23,78861.89,8.2,-0.13303,7e-05,14.62539]
[1776869244139,46.23,78859.88,8.2,-0.13317,7e-05,14.63556]
[1776869244989,46.23,78858.2,8.2,-0.13329,7e-05,14.64406]
[1776869245940,46.23,78856.97,8.2,-0.13337,7e-05,14.65031]
[1776869246578,46.23,78856.97,8.2,-0.13337,7e-05,14.65031]
[1776869247294,46.23,78855.09,8.2,-0.1335,7e-05,14.65979]
[1776869249187,46.23,78854.29,8.2,-0.13356,7e-05,14.66395]
[1776869249883,46.23,78854.41,8.2,-0.13355,7e-05,14.66344]
[1776869249984,46.23,78854.41,8.2,-0.13355,7e-05,14.66344]
[1776869250272,46.23,78854.41,8.2,-0.13355,7e-05,14.66344]
[1776869252042,46.23,78838.56,8.2,-0.13462,7e-05,14.73861]
[1776869254742,46.23,78838.66,8.2,-0.13461,7e-05,14.73804]
[1776869255244,46.23,78838.66,8.2,-0.13461,7e-05,14.73804]
[1776869255752,46.23,78836.03,8.2,-0.13479,7e-05,14.75114]
[1776869258258,46.23,78835.83,8.2,-0.1348,7e-05,14.75203]
[1776869258377,46.23,78835.83,8.2,-0.1348,7e-05,14.75203]
[1776869258459,46.23,78834.08,8.2,-0.13492,7e-05,14.76072]
[1776869259191,46.23,78823.16,8.2,-0.13568,7e-05,14.81539]
[1776869264409,46.23,78827.67,8.2,-0.13537,7e-05,14.79309]
[1776869264552,46.23,78827.67,8.2,-0.13537,7e-05,14.79309]
[1776869264568,46.23,78827.67,8.2,-0.13537,7e-05,14.79309]
[1776869264502,46.23,78833.85,8.2,-0.13494,7e-05,14.76232]
[1776869264631,46.23,78833.85,8.2,-0.13494,7e-05,14.76232]
[1776869270041,46.23,78837.0,8.2,-0.13472,7e-05,14.74643]
[1776869273734,46.23,78834.07,8.2,-0.13492,7e-05,14.76092]
[1776869274344,46.23,78834.07,8.2,-0.13492,7e-05,14.76092]
[1776869274425,46.23,78834.07,8.2,-0.13492,7e-05,14.76092]
[1776869275169,46.23,78835.71,8.2,-0.13481,7e-05,14.75266]
[1776869275445,46.23,78835.71,8.2,-0.13481,7e-05,14.75266]
[1776869276095,46.23,78838.98,8.2,-0.13458,7e-05,14.73628]
[1776869279805,46.23,78838.83,8.2,-0.13459,7e-05,14.73691]
[1776869279806,46.23,78838.83,8.2,-0.13459,7e-05,14.73691]
[1776869280011,46.23,78838.83,8.2,-0.13459,7e-05,14.73691]
[1776869280254,46.23,78838.83,8.2,-0.13459,7e-05,14.73691]
[1776869280288,46.23,78838.83,8.2,-0.13459,7e-05,14.73691]
[1776869280346,46.23,78838.83,8.2,-0.13459,7e-05,14.73691]
[1776869280474,46.23,78838.83,8.2,-0.13459,7e-05,14.73691]
[1776869280529,46.23,78838.83,8.2,-0.13459,7e-05,14.73691]
[1776869280625,46.23,78837.57,8.2,-0.13468,7e-05,14.74316]
[1776869281293,46.23,78837.57,8.2,-0.13468,7e-05,14.74316]
[1776869281295,46.23,78837.57,8.2,-0.13468,7e-05,14.74316]
[1776869281303,46.23,78837.57,8.2,-0.13468,7e-05,14.74316]
[1776869281334,46.23,78837.57,8.2,-0.13468,7e-05,14.74316]
[1776869281421,46.23,78837.57,8.2,-0.13468,7e-05,14.74316]
[1776869281523,46.23,78835.5,8.2,-0.13482,7e-05,14.75365]
[1776869281805,46.23,78835.5,8.2,-0.13482,7e-05,14.75365]
[1776869282470,46.23,78835.5,8.2,-0.13482,7e-05,14.75365]
[1776869282936,46.23,78844.16,8.2,-0.13423,7e-05,14.71036]
[1776869283154,46.23,78844.16,8.2,-0.13423,7e-05,14.71036]
[1776869286318,46.23,78847.22,8.2,-0.13402,7e-05,14.69518]
[1776869287874,46.23,78846.44,8.2,-0.13407,7e-05,14.69913]
[1776869288271,46.23,78846.44,8.2,-0.13407,7e-05,14.69913]
[1776869289279,46.23,78847.77,8.2,-0.13398,7e-05,14.69252]
[1776869289707,46.23,78843.91,8.2,-0.13425,7e-05,14.71181]
[1776869291042,46.23,78844.01,8.2,-0.13424,7e-05,14.71132]
[1776869291495,46.23,78844.01,8.2,-0.13424,7e-05,14.71132]
[1776869293233,46.23,78845.09,8.2,-0.13416,7e-05,14.70592]
[1776869294626,46.23,78846.0,8.2,-0.1341,7e-05,14.70139]
[1776869298429,46.23,78851.07,8.2,-0.13376,7e-05,14.67622]
[1776869300483,46.23,78851.45,8.2,-0.13373,7e-05,14.67442]
[1776869300524,46.23,78850.91,8.2,-0.13377,7e-05,14.67717]
[1776869300965,46.23,78850.91,8.2,-0.13377,7e-05,14.67717]
[1776869301246,46.23,78850.91,8.2,-0.13377,7e-05,14.67717]
[1776869306293,46.23,78853.91,8.2,-0.13358,7e-05,14.66379]
[1776869311593,46.24,78857.13,8.2,-0.13338,7e-05,14.64887]
[1776869314902,46.24,78852.16,8.2,-0.1337,7e-05,14.67067]
[1776869317241,46.24,78867.66,8.2,-0.13265,7e-05,14.59397]
[1776869323896,46.25,78867.09,8.2,-0.13272,7e-05,14.59927]
[1776869324704,46.25,78867.71,8.2,-0.13269,7e-05,14.59654]
[1776869330461,46.26,78861.64,8.2,-0.13313,7e-05,14.62893]
[1776869334490,46.26,78849.02,8.2,-0.13401,7e-05,14.693]
[1776869339525,46.26,78851.53,8.2,-0.13385,7e-05,14.68161]
[1776869342026,46.26,78848.64,8.2,-0.13406,7e-05,14.69649]
[1776869342306,46.26,78848.64,8.2,-0.13406,7e-05,14.69649]
[1776869342355,46.26,78848.64,8.2,-0.13406,7e-05,14.69649]
[1776869342575,46.26,78848.64,8.2,-0.13406,7e-05,14.69649]
[1776869343553,46.26,78830.44,8.2,-0.13532,7e-05,14.78782]
[1776869347581,46.27,78819.19,8.2,-0.13611,7e-05,14.84474]
[1776869348588,46.27,78807.02,8.2,-0.13695,7e-05,14.90567]
[1776869353402,46.27,78800.93,8.2,-0.13738,7e-05,14.93624]
[1776869353623,46.27,78802.25,8.2,-0.13729,7e-05,14.92966]
[1776869358659,46.27,78800.61,8.2,-0.13741,7e-05,14.9381]
[1776869361320,46.27,78799.04,8.2,-0.13752,7e-05,14.94603]
[1776869361492,46.27,78799.04,8.2,-0.13752,7e-05,14.94603]
[1776869362513,46.27,78798.36,8.2,-0.13757,7e-05,14.94945]
[1776869367537,46.27,78803.5,8.2,-0.13721,7e-05,14.92394]
[1776869367551,46.27,78803.5,8.2,-0.13721,7e-05,14.92394]
[1776869367587,46.27,78803.5,8.2,-0.13721,7e-05,14.92394]
[1776869367624,46.27,78803.5,8.2,-0.13721,7e-05,14.92394]
[1776869367712,46.27,78803.5,8.2,-0.13721,7e-05,14.92394]
[1776869367999,46.27,78803.5,8.2,-0.13721,7e-05,14.924]
[1776869368105,46.27,78803.5,8.2,-0.13721,7e-05,14.924]
[1776869368116,46.27,78803.5,8.2,-0.13721,7e-05,14.924]
[1776869368204,46.27,78803.5,8.2,-0.13721,7e-05,14.924]
[1776869368378,46.27,78803.5,8.2,-0.13721,7e-05,14.924]
[1776869368608,46.27,78803.5,8.2,-0.13721,7e-05,14.924]
[1776869368733,46.27,78841.58,8.2,-0.13457,7e-05,14.73397]
[1776869368897,46.27,78841.58,8.2,-0.13457,7e-05,14.73397]
[1776869368975,46.27,78841.58,8.2,-0.13457,7e-05,14.73397]
[1776869369134,46.27,78841.58,8.2,-0.13457,7e-05,14.73397]
[1776869369740,46.27,78851.89,8.2,-0.13386,7e-05,14.68255]
[1776869370053,46.27,78851.89,8.2,-0.13386,7e-05,14.68255]
[1776869370076,46.27,78851.89,8.2,-0.13386,7e-05,14.68255]
[1776869370361,46.27,78851.89,8.2,-0.13386,7e-05,14.68255]
[1776869371487,46.27,78851.89,8.2,-0.13386,7e-05,14.68251]
[1776869371744,46.27,78852.28,8.2,-0.13381,7e-05,14.6765]
[1776869372156,46.27,78852.28,8.2,-0.13381,7e-05,14.6765]
[1776869372746,46.27,78852.28,8.2,-0.13381,7e-05,14.6765]
[1776869372747,46.27,78851.24,8.2,-0.13388,7e-05,14.68172]
[1776869372765,46.27,78851.24,8.2,-0.13388,7e-05,14.68172]
[1776869374139,46.27,78850.47,8.2,-0.13393,7e-05,14.68559]
[1776869374847,46.27,78851.35,8.2,-0.13387,7e-05,14.68124]
[1776869375043,46.27,78851.35,8.2,-0.13387,7e-05,14.68124]
[1776869375947,46.27,78861.16,8.2,-0.1332,7e-05,14.63239]
[1776869376531,46.27,78875.08,8.2,-0.13225,7e-05,14.56319]
[1776869377661,46.27,78875.08,8.2,-0.13225,7e-05,14.56319]
[1776869381989,46.27,78876.76,8.2,-0.13215,7e-05,14.55569]
[1776869382218,46.27,78876.76,8.2,-0.13215,7e-05,14.55569]
[1776869384226,46.27,78867.07,8.2,-0.13282,7e-05,14.60461]
[1776869389880,46.28,78868.14,8.2,-0.13276,7e-05,14.6005]
[1776869391947,46.28,78869.67,8.2,-0.13266,7e-05,14.59307]
[1776869392395,46.28,78869.67,8.2,-0.13266,7e-05,14.59307]
[1776869392477,46.28,78869.67,8.2,-0.13266,7e-05,14.59307]
[1776869392683,46.28,78869.67,8.2,-0.13266,7e-05,14.59307]
[1776869393240,46.28,78869.77,8.2,-0.13266,7e-05,14.59276]
[1776869393258,46.28,78869.77,8.2,-0.13266,7e-05,14.59276]
[1776869393341,46.28,78896.93,8.2,-0.13081,7e-05,14.45764]
[1776869394056,46.28,78896.93,8.2,-0.13081,7e-05,14.45764]
[1776869395366,46.28,78898.28,8.2,-0.13072,7e-05,14.45112]
[1776869395597,46.28,78904.52,8.2,-0.13031,7e-05,14.42031]
[1776869396689,46.28,78904.52,8.2,-0.13031,7e-05,14.42031]
[1776869401782,46.28,78907.11,8.2,-0.13014,7e-05,14.4078]
[1776869402615,46.28,78907.11,8.2,-0.13014,7e-05,14.4078]
[1776869403550,46.28,78908.8,8.2,-0.13002,7e-05,14.39947]
[1776869405148,46.28,78907.9,8.2,-0.13009,7e-05,14.40409]
[1776869405672,46.28,78907.9,8.2,-0.13009,7e-05,14.40409]
[1776869405708,46.28,78907.9,8.2,-0.13009,7e-05,14.40409]
[1776869406126,46.28,78906.8,8.2,-0.13016,7e-05,14.40962]
[1776869406153,46.28,78906.8,8.2,-0.13016,7e-05,14.40962]
[1776869406673,46.28,78906.8,8.2,-0.13016,7e-05,14.40962]
[1776869406707,46.28,78925.36,8.2,-0.12892,7e-05,14.31754]
[1776869407787,46.28,78925.36,8.2,-0.12892,7e-05,14.31754]
[1776869407123,46.28,78948.63,8.2,-0.12738,7e-05,14.20239]
[1776869408767,46.28,78945.79,8.2,-0.12757,7e-05,14.21682]
[1776869410634,46.28,78956.97,8.2,-0.12684,7e-05,14.16212]
[1776869416020,46.29,78961.13,8.2,-0.12659,7e-05,14.14348]
[1776869422109,46.3,78961.13,8.2,-0.12662,7e-05,14.14629]
[1776869427144,46.3,78960.37,8.2,-0.1267,7e-05,14.15202]
[1776869432290,46.31,78962.32,8.2,-0.12656,7e-05,14.13984]
[1776869434657,46.31,78975.01,8.2,-0.12574,7e-05,14.07797]
[1776869435053,46.31,78973.52,8.2,-0.12584,7e-05,14.08582]
[1776869435204,46.31,78963.38,8.2,-0.12651,7e-05,14.13594]
[1776869440239,46.31,78958.46,8.2,-0.12686,7e-05,14.16234]
[1776869445274,46.32,78960.95,8.2,-0.12673,7e-05,14.15242]
[1776869446567,46.32,78960.95,8.2,-0.12673,7e-05,14.15242]
[1776869446609,46.32,78961.58,8.2,-0.12669,7e-05,14.1497]
[1776869448752,46.32,78965.4,8.2,-0.12644,7e-05,14.1312]
[1776869451051,46.33,78976.43,8.2,-0.12574,7e-05,14.07801]
[1776869457380,46.33,78978.43,8.2,-0.12565,7e-05,14.07174]
[1776869458301,46.33,78978.43,8.2,-0.12565,7e-05,14.07174]
[1776869463429,46.34,78980.3,8.2,-0.12557,7e-05,14.06544]
[1776869468464,46.35,78979.75,8.2,-0.12563,7e-05,14.07068]
[1776869473500,46.36,78981.14,8.2,-0.12557,7e-05,14.0662]
[1776869477698,46.36,78972.98,8.2,-0.12613,7e-05,14.10792]
[1776869483721,46.36,78959.9,8.2,-0.12702,7e-05,14.17483]
[1776869489272,46.37,78959.81,8.2,-0.12705,7e-05,14.17705]
[1776869494647,46.37,78959.25,8.2,-0.12708,7e-05,14.1775]
[1776869499285,46.38,78960.49,8.2,-0.12701,7e-05,14.17259]
[1776869499682,46.38,78954.9,8.2,-0.12738,7e-05,14.20051]
[1776869502703,46.38,78941.9,8.2,-0.12825,7e-05,14.26557]
[1776869504888,46.38,78934.85,8.2,-0.12873,7e-05,14.30065]
[1776869505578,46.38,78928.52,8.2,-0.12915,7e-05,14.33213]
[1776869506362,46.38,78927.99,8.2,-0.12919,7e-05,14.33486]
[1776869511766,46.38,78931.41,8.2,-0.12897,7e-05,14.31861]
[1776869515998,46.38,78928.77,8.2,-0.12915,7e-05,14.33212]
[1776869516854,46.38,78928.77,8.2,-0.12915,7e-05,14.33212]
[1776869517013,46.38,78927.7,8.2,-0.12922,7e-05,14.33751]
[1776869517879,46.38,78927.7,8.2,-0.12922,7e-05,14.33751]
[1776869517920,46.38,78927.7,8.2,-0.12922,7e-05,14.33751]
[1776869517938,46.38,78927.7,8.2,-0.12922,7e-05,14.33751]
[1776869517958,46.38,78927.7,8.2,-0.12922,7e-05,14.33751]
[1776869518008,46.38,78927.7,8.2,-0.12922,7e-05,14.33751]
[1776869518216,46.38,78927.62,8.2,-0.12923,7e-05,14.33799]
[1776869518658,46.38,78927.62,8.2,-0.12923,7e-05,14.33799]
[1776869518831,46.38,78958.9,8.2,-0.12715,7e-05,14.1833]
[1776869519053,46.38,78958.9,8.2,-0.12715,7e-05,14.1833]
[1776869519487,46.38,78958.9,8.2,-0.12715,7e-05,14.1833]
[1776869519833,46.39,78973.48,8.2,-0.1262,7e-05,14.11148]
[1776869519937,46.39,78973.48,8.2,-0.1262,7e-05,14.11148]
[1776869520360,46.39,78973.48,8.2,-0.1262,7e-05,14.11148]
[1776869520439,46.39,78973.48,8.2,-0.1262,7e-05,14.11148]
[1776869521236,46.39,78973.42,8.2,-0.1262,7e-05,14.11198]
[1776869522016,46.39,78971.77,8.2,-0.12631,7e-05,14.12033]
[1776869522024,46.39,78971.77,8.2,-0.12631,7e-05,14.12033]
[1776869522854,46.39,78970.99,8.2,-0.12637,7e-05,14.12459]
[1776869525139,46.39,78970.81,8.2,-0.12639,7e-05,14.1263]
[1776869525879,46.39,78958.76,8.2,-0.12719,7e-05,14.1862]
[1776869528271,46.39,78960.54,8.2,-0.12708,7e-05,14.17801]
[1776869528431,46.39,78960.54,8.2,-0.12708,7e-05,14.17801]
[1776869528461,46.39,78960.54,8.2,-0.12708,7e-05,14.17801]
[1776869528901,46.39,78972.54,8.2,-0.12629,7e-05,14.1191]
[1776869529245,46.39,78972.54,8.2,-0.12629,7e-05,14.1191]
[1776869529589,46.39,78972.54,8.2,-0.12629,7e-05,14.1191]
[1776869529908,46.39,78984.64,8.2,-0.12551,7e-05,14.05983]
[1776869530264,46.39,78984.64,8.2,-0.12551,7e-05,14.05983]
[1776869530779,46.39,78984.64,8.2,-0.12551,7e-05,14.05983]
[1776869531085,46.39,78985.23,8.2,-0.12547,7e-05,14.057]
[1776869531728,46.39,78985.23,8.2,-0.12547,7e-05,14.057]
[1776869532686,46.39,78979.93,8.2,-0.12582,7e-05,14.08326]
[1776869532929,46.39,78975.37,8.2,-0.12612,7e-05,14.10584]
[1776869535207,46.4,78973.13,8.2,-0.12627,7e-05,14.11742]
[1776869535759,46.4,78973.13,8.2,-0.12627,7e-05,14.11742]
[1776869535791,46.4,78973.45,8.2,-0.12625,7e-05,14.11605]
[1776869536151,46.4,78973.45,8.2,-0.12625,7e-05,14.11605]
[1776869536571,46.4,78973.45,8.2,-0.12625,7e-05,14.11605]
[1776869536806,46.4,78989.79,8.2,-0.12519,7e-05,14.0356]
[1776869537775,46.4,79000.63,8.2,-0.12448,6e-05,13.98241]
[1776869538050,46.4,79000.63,8.2,-0.12448,6e-05,13.98241]
[1776869538731,46.4,79000.63,8.2,-0.12448,6e-05,13.98241]
[1776869540413,46.4,79001.21,8.2,-0.12445,6e-05,13.97994]
[1776869540665,46.4,79001.21,8.2,-0.12445,6e-05,13.97994]
[1776869540813,46.4,79001.21,8.2,-0.12445,6e-05,13.97994]
[1776869541641,46.4,79001.31,8.2,-0.12445,6e-05,13.97964]
[1776869541874,46.4,79019.62,8.2,-0.12327,6e-05,13.88989]
[1776869542689,46.4,79019.62,8.2,-0.12327,6e-05,13.88989]
[1776869542934,46.4,79019.62,8.2,-0.12327,6e-05,13.88989]
[1776869542747,46.4,79037.04,8.2,-0.12215,6e-05,13.80478]
[1776869545098,46.4,79029.57,8.2,-0.12264,6e-05,13.84189]
[1776869549130,46.41,79032.86,8.2,-0.12244,6e-05,13.82723]
[1776869553584,46.41,79018.22,8.2,-0.12338,6e-05,13.897]
[1776869556527,46.41,79018.07,8.2,-0.1234,6e-05,13.89838]
[1776869557226,46.41,79013.26,8.2,-0.12372,6e-05,13.92263]
[1776869558947,46.41,79012.47,8.2,-0.12377,6e-05,13.92679]
[1776869559037,46.42,79011.29,8.2,-0.12385,6e-05,13.93286]
[1776869561513,46.42,79009.12,8.2,-0.124,6e-05,13.94449]
[1776869563182,46.42,78996.39,8.2,-0.12484,7e-05,14.00756]
[1776869563300,46.42,78996.39,8.2,-0.12484,7e-05,14.00756]
[1776869563521,46.42,78996.39,8.2,-0.12484,7e-05,14.00756]
[1776869565997,46.42,78989.78,8.2,-0.12529,7e-05,14.04158]
[1776869571282,46.43,78981.93,8.2,-0.12583,7e-05,14.08249]
[1776869573212,46.43,78993.61,8.2,-0.12508,7e-05,14.02589]
[1776869578835,46.44,78997.3,8.2,-0.12487,7e-05,14.01028]
[1776869580381,46.44,78998.31,8.2,-0.12481,7e-05,14.00584]
[1776869582284,46.44,78973.82,8.2,-0.12643,7e-05,14.12803]
[1776869587318,46.45,78966.48,8.2,-0.12693,7e-05,14.16586]
[1776869591376,46.45,78965.71,8.2,-0.127,7e-05,14.17056]
[1776869591986,46.45,78964.97,8.2,-0.12705,7e-05,14.17479]
[1776869595271,46.45,78959.36,8.2,-0.12743,7e-05,14.20335]
[1776869596960,46.45,78953.86,8.2,-0.1278,7e-05,14.23049]
[1776869596973,46.45,78953.86,8.2,-0.1278,7e-05,14.23049]
[1776869596991,46.45,78953.86,8.2,-0.1278,7e-05,14.23049]
[1776869597187,46.45,78948.81,8.2,-0.12813,7e-05,14.25569]
[1776869598010,46.46,78945.04,8.2,-0.12839,7e-05,14.27474]
[1776869599567,46.46,78941.86,8.2,-0.1286,7e-05,14.29045]
[1776869601331,46.46,78937.79,8.2,-0.12887,7e-05,14.31087]
[1776869604663,46.46,78935.55,8.2,-0.12903,7e-05,14.3224]
[1776869610484,46.46,78935.04,8.2,-0.12907,7e-05,14.32563]
[1776869615519,46.46,78934.24,8.2,-0.1291,7e-05,14.32591]
[1776869620554,46.46,78932.85,8.2,-0.1292,7e-05,14.33325]
[1776869626023,46.46,78936.64,8.2,-0.12895,7e-05,14.31493]
[1776869626088,46.46,78936.18,8.2,-0.12899,7e-05,14.31731]
[1776869626574,46.46,78936.18,8.2,-0.12899,7e-05,14.31731]
[1776869626598,46.46,78936.18,8.2,-0.12899,7e-05,14.31731]
[1776869626694,46.46,78936.18,8.2,-0.12899,7e-05,14.31731]
[1776869626728,46.46,78936.18,8.2,-0.12899,7e-05,14.31731]
[1776869628178,46.46,78923.3,8.2,-0.12985,7e-05,14.38116]
[1776869629634,46.46,78921.05,8.2,-0.13,7e-05,14.3923]
[1776869629645,46.46,78921.05,8.2,-0.13,7e-05,14.3923]
[1776869629864,46.46,78923.3,8.2,-0.12985,7e-05,14.38117]
[1776869633646,46.47,78923.93,8.2,-0.12981,7e-05,14.37874]
[1776869633649,46.47,78924.68,8.2,-0.12977,7e-05,14.37526]
[1776869634501,46.47,78924.68,8.2,-0.12977,7e-05,14.37526]
[1776869636877,46.47,78931.82,8.2,-0.12929,7e-05,14.34006]
[1776869639389,46.47,78933.03,8.2,-0.12921,7e-05,14.3343]
[1776869640666,46.47,78932.88,8.2,-0.12923,7e-05,14.33513]
[1776869640688,46.47,78932.88,8.2,-0.12923,7e-05,14.33513]
[1776869640757,46.47,78932.88,8.2,-0.12923,7e-05,14.33513]
[1776869641572,46.47,78935.16,8.2,-0.12907,7e-05,14.32396]
[1776869646745,46.47,78940.8,8.2,-0.12871,7e-05,14.29706]
[1776869647605,46.47,78940.8,8.2,-0.12871,7e-05,14.29706]
[1776869647736,46.47,78940.8,8.2,-0.12871,7e-05,14.29706]
[1776869647753,46.47,78940.8,8.2,-0.12871,7e-05,14.29706]
[1776869648179,46.47,78938.89,8.2,-0.12884,7e-05,14.30665]
[1776869648208,46.47,78938.89,8.2,-0.12884,7e-05,14.30665]
[1776869648241,46.47,78938.89,8.2,-0.12884,7e-05,14.30665]
[1776869648740,46.47,78938.89,8.2,-0.12884,7e-05,14.30665]
[1776869649033,46.47,78901.31,8.2,-0.13136,7e-05,14.49296]
[1776869649856,46.47,78901.31,8.2,-0.13136,7e-05,14.49296]
[1776869650744,46.47,78894.64,8.2,-0.13181,7e-05,14.52596]
[1776869651869,46.47,78893.54,8.2,-0.13189,7e-05,14.53134]
[1776869651924,46.47,78894.48,8.2,-0.13182,7e-05,14.5266]
[1776869655147,46.47,78893.48,8.2,-0.13189,7e-05,14.53192]
[1776869656043,46.47,78893.48,8.2,-0.13189,7e-05,14.53192]
[1776869656817,46.47,78907.63,8.2,-0.13094,7e-05,14.46215]
[1776869661923,46.48,78907.94,8.2,-0.13093,7e-05,14.46153]
[1776869662769,46.48,78909.81,8.2,-0.13081,7e-05,14.4525]
[1776869662942,46.48,78909.81,8.2,-0.13081,7e-05,14.4525]
[1776869663202,46.48,78918.67,8.2,-0.13022,7e-05,14.40879]
[1776869663298,46.48,78918.67,8.2,-0.13022,7e-05,14.40879]
[1776869664045,46.48,78932.88,8.2,-0.12927,7e-05,14.33853]
[1776869665672,46.48,78933.44,8.2,-0.12923,7e-05,14.33585]
[1776869670920,46.48,78931.77,8.2,-0.12935,7e-05,14.34458]
[1776869672016,46.48,78931.77,8.2,-0.12935,7e-05,14.34458]
[1776869673950,46.48,78940.42,8.2,-0.12875,7e-05,14.29793]
[1776869673955,46.48,78940.42,8.2,-0.12875,7e-05,14.29793]
[1776869673962,46.48,78944.44,8.2,-0.12848,7e-05,14.27823]
[1776869674969,46.48,78944.44,8.2,-0.12848,7e-05,14.27823]
[1776869675985,46.48,78950.06,8.2,-0.12811,7e-05,14.25063]
[1776869677972,46.48,78958.05,8.2,-0.12759,7e-05,14.21161]
[1776869681639,46.48,78964.64,8.2,-0.12717,7e-05,14.18015]
[1776869684012,46.48,78978.53,8.2,-0.12627,7e-05,14.1126]
[1776869689045,46.49,78986.86,8.2,-0.12575,7e-05,14.07367]
[1776869694081,46.5,78978.24,8.2,-0.12634,7e-05,14.11818]
[1776869699118,46.5,78976.02,8.2,-0.12651,7e-05,14.13071]
[1776869703147,46.5,78964.78,8.2,-0.12726,7e-05,14.18738]
[1776869708707,46.51,78962.39,8.2,-0.12743,7e-05,14.20036]
[1776869712211,46.51,78976.98,8.2,-0.12649,7e-05,14.12953]
[1776869717245,46.51,78971.34,8.2,-0.12688,7e-05,14.15888]
[1776869720373,46.52,78971.28,8.2,-0.12689,7e-05,14.16005]
[1776869720551,46.52,78971.28,8.2,-0.12689,7e-05,14.16005]
[1776869720943,46.52,78959.48,8.2,-0.12767,7e-05,14.21843]
[1776869721324,46.52,78959.48,8.2,-0.12767,7e-05,14.21843]
[1776869721425,46.52,78943.47,8.2,-0.12873,7e-05,14.29738]
[1776869724714,46.52,78943.36,8.2,-0.12874,7e-05,14.29816]
[1776869728448,46.52,78942.91,8.2,-0.12878,7e-05,14.30087]
[1776869728513,46.52,78945.43,8.2,-0.12861,7e-05,14.28856]
[1776869730774,46.52,78957.34,8.2,-0.12783,7e-05,14.23033]
[1776869736678,46.52,78966.06,8.2,-0.12724,7e-05,14.18416]
[1776869741977,46.53,78956.92,8.2,-0.12786,7e-05,14.23048]
[1776869747838,46.53,78953.75,8.2,-0.12808,7e-05,14.24717]
[1776869752978,46.53,78960.35,8.2,-0.12766,7e-05,14.21546]
[1776869756390,46.53,78948.47,8.2,-0.12845,7e-05,14.27467]
[1776869758278,46.53,78934.99,8.2,-0.12935,7e-05,14.34127]
[1776869758570,46.53,78934.99,8.2,-0.12935,7e-05,14.34127]
[1776869758593,46.53,78934.99,8.2,-0.12935,7e-05,14.34127]
[1776869759045,46.53,78934.77,8.2,-0.12936,7e-05,14.34241]
[1776869759235,46.53,78934.77,8.2,-0.12936,7e-05,14.34241]
[1776869760578,46.53,78925.85,8.2,-0.12996,7e-05,14.38645]
[1776869760676,46.53,78925.85,8.2,-0.12996,7e-05,14.38645]
[1776869761433,46.53,78925.46,8.2,-0.12998,7e-05,14.38838]
[1776869761481,46.53,78925.46,8.2,-0.12998,7e-05,14.38838]
[1776869762352,46.53,78927.3,8.2,-0.12986,7e-05,14.37929]
[1776869764790,46.53,78928.27,8.2,-0.1298,7e-05,14.37445]
[1776869764820,46.53,78928.27,8.2,-0.1298,7e-05,14.37445]
[1776869765182,46.53,78927.07,8.2,-0.12988,7e-05,14.38036]
[1776869765891,46.53,78927.07,8.2,-0.12988,7e-05,14.38036]
[1776869765989,46.53,78918.19,8.2,-0.13047,7e-05,14.42441]
[1776869766843,46.53,78918.19,8.2,-0.13047,7e-05,14.42441]
[1776869772644,46.53,78909.94,8.2,-0.13101,7e-05,14.46426]
[1776869774835,46.53,78910.01,8.2,-0.13101,7e-05,14.46377]
[1776869774953,46.53,78910.01,8.2,-0.13101,7e-05,14.46377]
[1776869775061,46.53,78909.16,8.2,-0.13106,7e-05,14.46782]
[1776869775665,46.53,78895.07,8.2,-0.13201,7e-05,14.53756]
[1776869778045,46.53,78889.78,8.2,-0.13237,7e-05,14.56369]
[1776869778686,46.53,78909.06,8.2,-0.13107,7e-05,14.4682]
[1776869783721,46.53,78914.22,8.2,-0.13073,7e-05,14.44307]
[1776869786917,46.53,78912.77,8.2,-0.13083,7e-05,14.45044]
[1776869786977,46.53,78912.77,8.2,-0.13083,7e-05,14.45044]
[1776869787026,46.53,78912.77,8.2,-0.13083,7e-05,14.45044]
[1776869787092,46.53,78914.71,8.2,-0.1307,7e-05,14.44094]
[1776869791728,46.53,78922.36,8.2,-0.13015,7e-05,14.39878]
[1776869792637,46.53,78924.73,8.2,-0.12999,7e-05,14.38704]
[1776869793155,46.53,78924.73,8.2,-0.12999,7e-05,14.38704]
[1776869794142,46.53,78927.44,8.2,-0.12981,7e-05,14.37364]
[1776869794176,46.53,78935.34,8.2,-0.12928,7e-05,14.33462]
[1776869795184,46.53,78935.34,8.2,-0.12928,7e-05,14.33462]
[1776869797014,46.53,78952.37,8.2,-0.12816,7e-05,14.25077]
[1776869800323,46.53,78967.89,8.2,-0.12714,7e-05,14.17507]
[1776869800450,46.53,78967.89,8.2,-0.12714,7e-05,14.17507]
[1776869800571,46.53,78967.89,8.2,-0.12714,7e-05,14.17507]
[1776869801048,46.53,78967.89,8.2,-0.12714,7e-05,14.17507]
[1776869801132,46.53,78967.89,8.2,-0.12714,7e-05,14.17507]
[1776869801139,46.53,78991.38,8.2,-0.1256,7e-05,14.05951]
[1776869801461,46.53,78991.38,8.2,-0.1256,7e-05,14.05951]
[1776869801593,46.53,78991.38,8.2,-0.1256,7e-05,14.05951]
[1776869801718,46.53,78991.38,8.2,-0.1256,7e-05,14.05951]
[1776869801856,46.53,79008.0,8.2,-0.12452,6e-05,13.9778]
[1776869802394,46.53,79008.0,8.2,-0.12452,6e-05,13.9778]
[1776869802780,46.53,79008.0,8.2,-0.12452,6e-05,13.9778]
[1776869804515,46.53,79010.43,8.2,-0.12437,6e-05,13.96623]
[1776869805176,46.53,79010.43,8.2,-0.12437,6e-05,13.96623]
[1776869806233,46.53,79010.52,8.2,-0.12437,6e-05,13.96616]
[1776869807042,46.53,79010.52,8.2,-0.12437,6e-05,13.96616]
[1776869807878,46.53,79009.94,8.2,-0.12441,6e-05,13.96919]
[1776869810206,46.54,79009.85,8.2,-0.12442,6e-05,13.96998]
[1776869812187,46.54,79010.29,8.2,-0.12439,6e-05,13.96816]
[1776869815459,46.54,79008.31,8.2,-0.12453,6e-05,13.97855]
[1776869816146,46.54,79008.31,8.2,-0.12453,6e-05,13.97855]
[1776869816151,46.54,79008.31,8.2,-0.12453,6e-05,13.97855]
[1776869816171,46.54,79007.98,8.2,-0.12456,6e-05,13.98054]
[1776869817969,46.54,78994.58,8.2,-0.12544,7e-05,14.047]
[1776869818773,46.54,78994.58,8.2,-0.12544,7e-05,14.047]
[1776869819921,46.54,78994.34,8.2,-0.12546,7e-05,14.04845]
[1776869820094,46.54,78994.34,8.2,-0.12546,7e-05,14.04845]
[1776869822112,46.54,79002.35,8.2,-0.12494,6e-05,14.00965]
[1776869822149,46.54,79003.14,8.2,-0.12489,6e-05,14.0061]
[1776869822306,46.54,79003.14,8.2,-0.12489,6e-05,14.0061]
[1776869823677,46.54,79010.2,8.2,-0.12444,6e-05,13.97155]
[1776869824224,46.54,79010.61,8.2,-0.12441,6e-05,13.9697]
[1776869826860,46.55,79011.97,8.2,-0.12434,6e-05,13.9638]
[1776869826889,46.55,79011.97,8.2,-0.12434,6e-05,13.9638]
[1776869827210,46.55,79011.97,8.2,-0.12434,6e-05,13.9638]
[1776869827216,46.55,79011.25,8.2,-0.12439,6e-05,13.96773]
[1776869828278,46.55,79013.83,8.2,-0.12422,6e-05,13.95524]
[1776869831521,46.55,79011.97,8.2,-0.12435,6e-05,13.96492]
[1776869832138,46.55,79012.03,8.2,-0.12435,6e-05,13.96501]
[1776869838116,46.56,79009.72,8.2,-0.12453,6e-05,13.97861]
[1776869843260,46.56,79000.65,8.2,-0.12514,6e-05,14.02458]
[1776869845147,46.56,78996.64,8.2,-0.1254,7e-05,14.04482]
[1776869849991,46.57,78997.56,8.2,-0.12536,7e-05,14.04163]
[1776869851090,46.57,78994.81,8.2,-0.12554,7e-05,14.0554]
[1776869852120,46.57,78992.96,8.2,-0.12564,7e-05,14.06063]
[1776869853901,46.57,78993.07,8.2,-0.12564,7e-05,14.06056]
[1776869854072,46.57,78993.07,8.2,-0.12564,7e-05,14.06056]
[1776869854228,46.57,78987.11,8.2,-0.12603,7e-05,14.09007]
[1776869854654,46.57,78987.11,8.2,-0.12603,7e-05,14.09007]
[1776869859227,46.57,78980.66,8.2,-0.12647,7e-05,14.12316]
[1776869859234,46.57,78980.66,8.2,-0.12647,7e-05,14.12316]
[1776869859260,46.57,78980.66,8.2,-0.12647,7e-05,14.12316]
[1776869859269,46.57,78980.66,8.2,-0.12647,7e-05,14.12316]
[1776869859274,46.57,78992.68,8.2,-0.12569,7e-05,14.06444]
[1776869859395,46.57,78992.68,8.2,-0.12569,7e-05,14.06444]
[1776869859413,46.57,78992.68,8.2,-0.12569,7e-05,14.06444]
[1776869859695,46.57,78992.68,8.2,-0.12569,7e-05,14.06444]
[1776869859825,46.57,78992.68,8.2,-0.12569,7e-05,14.06444]
[1776869860270,46.57,79011.03,8.2,-0.12449,6e-05,13.97438]
[1776869861124,46.57,79011.03,8.2,-0.12449,6e-05,13.97438]
[1776869863321,46.57,79023.01,8.2,-0.12372,6e-05,13.91597]
[1776869867684,46.58,79026.92,8.2,-0.12349,6e-05,13.89797]
[1776869872830,46.58,79035.74,8.2,-0.12293,6e-05,13.85577]
[1776869873600,46.58,79037.36,8.2,-0.12284,6e-05,13.84846]
[1776869875295,46.58,79038.82,8.2,-0.12275,6e-05,13.84165]
[1776869875311,46.58,79038.82,8.2,-0.12275,6e-05,13.84165]
[1776869875798,46.58,79043.69,8.2,-0.12244,6e-05,13.81819]
[1776869876227,46.58,79055.63,8.2,-0.12168,6e-05,13.76007]
[1776869876396,46.58,79055.63,8.2,-0.12168,6e-05,13.76007]
[1776869876724,46.58,79055.63,8.2,-0.12168,6e-05,13.76007]
[1776869876879,46.58,79072.2,8.2,-0.12063,6e-05,13.67931]
[1776869877826,46.58,79072.2,8.2,-0.12063,6e-05,13.67931]
[1776869878167,46.58,79072.2,8.2,-0.12063,6e-05,13.67931]
[1776869878229,46.58,79072.2,8.2,-0.12063,6e-05,13.67931]
[1776869878261,46.58,79072.2,8.2,-0.12063,6e-05,13.67931]
[1776869878197,46.58,79088.84,8.2,-0.11959,6e-05,13.59846]
[1776869879422,46.58,79094.01,8.2,-0.11926,6e-05,13.57357]
[1776869883504,46.59,79095.55,8.2,-0.11918,6e-05,13.56699]
[1776869883597,46.59,79095.55,8.2,-0.11918,6e-05,13.56699]
[1776869885945,46.59,79085.21,8.2,-0.11984,6e-05,13.61812]
[1776869889343,46.59,79086.66,8.2,-0.11976,6e-05,13.61175]
[1776869894519,46.59,79087.58,8.2,-0.11972,6e-05,13.60865]
[1776869899048,46.6,79087.15,8.2,-0.11975,6e-05,13.61148]
[1776869899483,46.6,79086.21,8.2,-0.11982,6e-05,13.61653]
[1776869900298,46.6,79086.21,8.2,-0.11982,6e-05,13.61653]
[1776869903593,46.6,79088.52,8.2,-0.11968,6e-05,13.60598]
[1776869904429,46.6,79095.59,8.2,-0.11924,6e-05,13.57182]
[1776869904438,46.6,79095.59,8.2,-0.11924,6e-05,13.57182]
[1776869904530,46.6,79095.59,8.2,-0.11924,6e-05,13.57182]
[1776869904604,46.6,79095.59,8.2,-0.11924,6e-05,13.57182]
[1776869905330,46.6,79095.59,8.2,-0.11924,6e-05,13.57182]
[1776869905444,46.6,79098.68,8.2,-0.11905,6e-05,13.55741]
[1776869906658,46.6,79092.97,8.2,-0.11941,6e-05,13.5852]
[1776869907111,46.6,79092.97,8.2,-0.11941,6e-05,13.5852]
[1776869907209,46.6,79086.8,8.2,-0.11981,6e-05,13.61575]
[1776869907951,46.6,79086.8,8.2,-0.11981,6e-05,13.61575]
[1776869909271,46.6,79076.35,8.2,-0.12047,6e-05,13.66705]
[1776869912381,46.61,79079.9,8.2,-0.12024,6e-05,13.64723]
[1776869915951,46.61,79082.17,8.2,-0.1201,6e-05,13.637]
[1776869916123,46.61,79082.17,8.2,-0.1201,6e-05,13.637]
[1776869916196,46.61,79082.17,8.2,-0.1201,6e-05,13.637]
[1776869916325,46.61,79083.22,8.2,-0.12005,6e-05,13.63272]
[1776869916960,46.61,79083.22,8.2,-0.12005,6e-05,13.63272]
[1776869919268,46.61,79093.35,8.2,-0.11942,6e-05,13.58382]
[1776869921587,46.61,79100.49,8.2,-0.11897,6e-05,13.54966]
[1776869921652,46.61,79100.49,8.2,-0.11897,6e-05,13.54966]
[1776869923177,46.62,79100.84,8.2,-0.11896,6e-05,13.54859]
[1776869926054,46.62,79109.2,8.2,-0.11845,6e-05,13.5086]
[1776869928970,46.62,79109.98,8.2,-0.11842,6e-05,13.50628]
[1776869930224,46.62,79109.12,8.2,-0.11847,6e-05,13.51083]
[1776869935203,46.63,79103.07,8.2,-0.11887,6e-05,13.54164]
[1776869935348,46.63,79103.55,8.2,-0.11885,6e-05,13.53995]
[1776869938301,46.63,79089.66,8.2,-0.11974,6e-05,13.60898]
[1776869938527,46.63,79089.66,8.2,-0.11974,6e-05,13.60898]
[1776869939624,46.63,79085.84,8.2,-0.11998,6e-05,13.62801]
[1776869941015,46.63,79087.56,8.2,-0.11988,6e-05,13.62004]
[1776869943166,46.64,79100.72,8.2,-0.11906,6e-05,13.5569]
[1776869944944,46.64,79101.13,8.2,-0.11905,6e-05,13.55594]
[1776869950414,46.65,79100.82,8.2,-0.11911,6e-05,13.56061]
[1776869950433,46.65,79100.82,8.2,-0.11911,6e-05,13.56061]
[1776869953216,46.65,79100.98,8.2,-0.11911,6e-05,13.56088]
[1776869953273,46.65,79104.55,8.2,-0.1189,6e-05,13.54406]
[1776869953713,46.65,79104.55,8.2,-0.1189,6e-05,13.54406]
[1776869953811,46.65,79104.55,8.2,-0.1189,6e-05,13.54406]
[1776869955636,46.65,79119.87,8.2,-0.11795,6e-05,13.4704]
[1776869960452,46.66,79116.72,8.2,-0.11817,6e-05,13.48782]
[1776869960482,46.66,79116.72,8.2,-0.11817,6e-05,13.48782]
[1776869961724,46.66,79111.56,8.2,-0.1185,6e-05,13.51327]
[1776869962531,46.66,79100.68,8.2,-0.11918,6e-05,13.56649]
[1776869962830,46.66,79100.68,8.2,-0.11918,6e-05,13.56649]
[1776869963001,46.66,79099.19,8.2,-0.11928,6e-05,13.57402]
[1776869964363,46.66,79099.19,8.2,-0.11928,6e-05,13.57402]
[1776869965152,46.66,79091.4,8.2,-0.11978,6e-05,13.61239]
[1776869966150,46.66,79088.94,8.2,-0.11994,6e-05,13.6248]
[1776869967204,46.66,79089.04,8.2,-0.11993,6e-05,13.62474]
[1776869970273,46.67,79089.27,8.2,-0.11994,6e-05,13.6249]
[1776869970283,46.67,79089.27,8.2,-0.11994,6e-05,13.6249]
[1776869970380,46.67,79095.45,8.2,-0.11955,6e-05,13.59527]
[1776869970552,46.67,79095.45,8.2,-0.11955,6e-05,13.59527]
[1776869973585,46.67,79097.34,8.2,-0.11941,6e-05,13.58275]
[1776869974006,46.67,79097.34,8.2,-0.11941,6e-05,13.58275]
[1776869974079,46.67,79095.75,8.2,-0.11952,6e-05,13.59072]
[1776869977169,46.67,79096.03,8.2,-0.11951,6e-05,13.59026]
[1776869977272,46.67,79096.96,8.2,-0.11946,6e-05,13.58619]
[1776869979007,46.68,79096.54,8.2,-0.11949,6e-05,13.58847]
[1776869980212,46.68,79101.04,8.2,-0.11921,6e-05,13.56683]
[1776869982268,46.68,79101.98,8.2,-0.11916,6e-05,13.5628]
[1776869984190,46.68,79100.43,8.2,-0.11926,6e-05,13.57084]
[1776869984196,46.68,79100.43,8.2,-0.11926,6e-05,13.57084]
[1776869984250,46.68,79100.43,8.2,-0.11926,6e-05,13.57084]
[1776869984331,46.68,79099.21,8.2,-0.11934,6e-05,13.57702]
[1776869985504,46.68,79088.81,8.2,-0.12,6e-05,13.62803]
[1776869986362,46.68,79088.81,8.2,-0.12,6e-05,13.62803]
[1776869987818,46.68,79087.61,8.2,-0.12008,6e-05,13.63463]
[1776869992449,46.69,79078.41,8.2,-0.12069,6e-05,13.68114]
[1776869998250,46.69,79074.93,8.2,-0.12093,6e-05,13.69988]
[1776870001207,46.69,79068.89,8.2,-0.12132,6e-05,13.72981]
[1776870001239,46.69,79068.89,8.2,-0.12132,6e-05,13.72981]
[1776870001287,46.69,79068.89,8.2,-0.12132,6e-05,13.72981]
[1776870001372,46.69,79077.99,8.2,-0.12074,6e-05,13.68573]
[1776870001584,46.69,79077.99,8.2,-0.12074,6e-05,13.68573]
[1776870001800,46.69,79077.99,8.2,-0.12074,6e-05,13.68573]
[1776870002459,46.69,79086.1,8.2,-0.12023,6e-05,13.64635]
[1776870003275,46.69,79086.1,8.2,-0.12023,6e-05,13.64635]
[1776870003297,46.69,79086.1,8.2,-0.12023,6e-05,13.64635]
[1776870003571,46.69,79091.96,8.2,-0.11987,6e-05,13.61798]
[1776870003719,46.69,79091.96,8.2,-0.11987,6e-05,13.61798]
[1776870003988,46.69,79091.96,8.2,-0.11987,6e-05,13.61798]
[1776870004123,46.69,79091.96,8.2,-0.11987,6e-05,13.61798]
[1776870004289,46.69,79091.96,8.2,-0.11987,6e-05,13.61798]
[1776870004298,46.69,79105.84,8.2,-0.119,6e-05,13.55074]
[1776870004662,46.69,79105.84,8.2,-0.119,6e-05,13.55074]
[1776870005246,46.69,79105.84,8.2,-0.119,6e-05,13.55074]
[1776870007223,46.7,79102.37,8.2,-0.11922,6e-05,13.56808]
[1776870007702,46.7,79103.07,8.2,-0.11918,6e-05,13.56493]
[1776870010080,46.7,79094.99,8.2,-0.11969,6e-05,13.60463]
[1776870010135,46.7,79094.99,8.2,-0.11969,6e-05,13.60463]
[1776870010178,46.7,79094.99,8.2,-0.11969,6e-05,13.60463]
[1776870010790,46.7,79101.46,8.2,-0.11929,6e-05,13.57339]
[1776870011081,46.7,79101.46,8.2,-0.11929,6e-05,13.57339]
[1776870011353,46.7,79111.42,8.2,-0.11867,6e-05,13.52505]
[1776870013193,46.7,79109.87,8.2,-0.11876,6e-05,13.53264]
[1776870013718,46.7,79108.01,8.2,-0.11888,6e-05,13.54172]
[1776870014377,46.7,79104.16,8.2,-0.11913,6e-05,13.56068]
[1776870019412,46.7,79103.48,8.2,-0.11918,6e-05,13.56524]
[1776870021122,46.7,79102.87,8.2,-0.11922,6e-05,13.56844]
[1776870021555,46.7,79101.3,8.2,-0.11933,6e-05,13.5763]
[1776870024446,46.71,79116.11,8.2,-0.11841,6e-05,13.50515]
[1776870024825,46.71,79116.11,8.2,-0.11841,6e-05,13.50515]
[1776870025223,46.71,79116.11,8.2,-0.11841,6e-05,13.50515]
[1776870025419,46.71,79116.11,8.2,-0.11841,6e-05,13.50515]
[1776870025454,46.71,79102.37,8.2,-0.11927,6e-05,13.57214]
[1776870026142,46.71,79102.37,8.2,-0.11927,6e-05,13.57214]
[1776870027748,46.71,79090.86,8.2,-0.12,6e-05,13.62845]
[1776870029880,46.71,79086.33,8.2,-0.12029,6e-05,13.65061]
[1776870030040,46.71,79086.33,8.2,-0.12029,6e-05,13.65061]
[1776870030159,46.71,79086.33,8.2,-0.12029,6e-05,13.65061]
[1776870030195,46.71,79086.33,8.2,-0.12029,6e-05,13.65061]
[1776870030479,46.71,79086.33,8.2,-0.12029,6e-05,13.65061]
[1776870030303,46.71,79085.6,8.2,-0.12033,6e-05,13.65426]
[1776870030818,46.71,79085.6,8.2,-0.12033,6e-05,13.65426]
[1776870031607,46.71,79079.99,8.2,-0.12066,6e-05,13.67786]
[1776870031969,46.71,79079.99,8.2,-0.12066,6e-05,13.67786]
[1776870032188,46.71,79059.84,8.2,-0.12194,6e-05,13.77633]
[1776870034640,46.71,79050.67,8.2,-0.12254,6e-05,13.82162]
[1776870035176,46.71,79050.67,8.2,-0.12254,6e-05,13.82162]
[1776870037486,46.71,79057.71,8.2,-0.12209,6e-05,13.78766]
[1776870037582,46.71,79055.52,8.2,-0.12224,6e-05,13.79868]
[1776870037651,46.71,79055.52,8.2,-0.12224,6e-05,13.79868]
[1776870038144,46.71,79060.41,8.2,-0.12193,6e-05,13.77516]
[1776870038871,46.71,79060.41,8.2,-0.12193,6e-05,13.77516]
[1776870038920,46.71,79060.41,8.2,-0.12193,6e-05,13.77516]
[1776870040173,46.71,79068.17,8.2,-0.12144,6e-05,13.7374]
[1776870040743,46.71,79073.67,8.2,-0.12109,6e-05,13.7107]
[1776870040826,46.71,79073.67,8.2,-0.12109,6e-05,13.7107]
[1776870043940,46.71,79078.48,8.2,-0.12079,6e-05,13.68739]
[1776870044496,46.71,79078.48,8.2,-0.12079,6e-05,13.68739]
[1776870045455,46.71,79079.93,8.2,-0.1207,6e-05,13.68049]
[1776870045472,46.71,79079.93,8.2,-0.1207,6e-05,13.68049]
[1776870045504,46.72,79084.39,8.2,-0.12042,6e-05,13.65891]
[1776870045719,46.72,79084.39,8.2,-0.12042,6e-05,13.65891]
[1776870048150,46.72,79093.34,8.2,-0.11985,6e-05,13.61556]
[1776870048634,46.72,79093.79,8.2,-0.11983,6e-05,13.61374]
[1776870049279,46.72,79093.79,8.2,-0.11983,6e-05,13.61374]
[1776870049290,46.72,79093.79,8.2,-0.11983,6e-05,13.61374]
[1776870049303,46.72,79093.79,8.2,-0.11983,6e-05,13.61374]
[1776870049446,46.72,79093.79,8.2,-0.11983,6e-05,13.61374]
[1776870049751,46.72,79089.06,8.2,-0.12013,6e-05,13.63687]
[1776870050452,46.72,79070.1,8.2,-0.12133,6e-05,13.72915]
[1776870050643,46.72,79070.1,8.2,-0.12133,6e-05,13.72915]
[1776870051748,46.72,79062.95,8.2,-0.12178,6e-05,13.76397]
[1776870053837,46.72,79066.83,8.2,-0.12154,6e-05,13.74509]
[1776870053858,46.72,79066.83,8.2,-0.12154,6e-05,13.74509]
[1776870054225,46.72,79066.83,8.2,-0.12154,6e-05,13.74509]
[1776870054316,46.72,79066.83,8.2,-0.12154,6e-05,13.74509]
[1776870055683,46.72,79067.2,8.2,-0.12151,6e-05,13.74343]
[1776870055793,46.72,79067.2,8.2,-0.12151,6e-05,13.74343]
[1776870057829,46.72,79052.99,8.2,-0.12242,6e-05,13.81264]
[1776870059623,46.72,79054.92,8.2,-0.12229,6e-05,13.80311]
[1776870059642,46.72,79054.92,8.2,-0.12229,6e-05,13.80311]
[1776870059683,46.72,79054.92,8.2,-0.12229,6e-05,13.80311]
[1776870060178,46.72,79048.9,8.2,-0.12268,6e-05,13.83269]
[1776870060705,46.72,79030.01,8.2,-0.12389,6e-05,13.92489]
[1776870065923,46.72,79028.93,8.2,-0.12397,6e-05,13.93092]
[1776870067754,46.72,79041.8,8.2,-0.12315,6e-05,13.86833]
[1776870069362,46.72,79041.8,8.2,-0.12315,6e-05,13.86833]
[1776870071573,46.72,79041.27,8.2,-0.12319,6e-05,13.87156]
[1776870071642,46.72,79041.27,8.2,-0.12319,6e-05,13.87156]
[1776870071790,46.72,79029.14,8.2,-0.12397,6e-05,13.931]
[1776870076821,46.72,79027.38,8.2,-0.12409,6e-05,13.94002]
[1776870078874,46.72,79029.5,8.2,-0.12395,6e-05,13.92977]
[1776870084877,46.73,79029.3,8.2,-0.12398,6e-05,13.93151]
[1776870089970,46.73,79020.25,8.2,-0.12457,6e-05,13.97631]
[1776870090047,46.73,79020.25,8.2,-0.12457,6e-05,13.97631]
[1776870090148,46.73,79009.12,8.2,-0.12529,6e-05,14.0308]
[1776870092090,46.73,79008.75,8.2,-0.12531,6e-05,14.03261]
[1776870092154,46.73,79008.86,8.2,-0.12528,6e-05,14.02799]
[1776870097256,46.73,79016.45,8.2,-0.12479,6e-05,13.99094]
[1776870098192,46.73,79012.35,8.2,-0.12505,6e-05,14.01103]
[1776870099079,46.73,79005.08,8.2,-0.12552,6e-05,14.04661]
[1776870104430,46.73,79008.87,8.2,-0.12527,6e-05,14.02791]
[1776870104433,46.73,79008.87,8.2,-0.12527,6e-05,14.02791]
[1776870104532,46.73,79007.39,8.2,-0.12537,6e-05,14.03513]
[1776870107678,46.73,79013.79,8.2,-0.12495,6e-05,14.00314]
[1776870107684,46.73,79013.79,8.2,-0.12495,6e-05,14.00314]
[1776870107943,46.73,79013.79,8.2,-0.12495,6e-05,14.00314]
[1776870108359,46.73,79013.79,8.2,-0.12495,6e-05,14.00314]
[1776870108453,46.73,79005.77,8.2,-0.12547,6e-05,14.0424]
[1776870109541,46.73,79005.77,8.2,-0.12547,6e-05,14.0424]
[1776870109632,46.73,78999.52,8.2,-0.12587,7e-05,14.07296]
[1776870109757,46.73,78999.52,8.2,-0.12587,7e-05,14.07296]
[1776870110365,46.73,78999.52,8.2,-0.12587,7e-05,14.07296]
[1776870110425,46.73,78990.16,8.2,-0.12648,7e-05,14.1189]
[1776870110720,46.73,78990.16,8.2,-0.12648,7e-05,14.1189]
[1776870111059,46.73,78990.16,8.2,-0.12648,7e-05,14.1189]
[1776870111535,46.73,78965.69,8.2,-0.12809,7e-05,14.23886]
[1776870112073,46.73,78949.32,8.2,-0.12917,7e-05,14.31904]
[1776870112604,46.73,78949.32,8.2,-0.12917,7e-05,14.31904]
[1776870113219,46.73,78949.32,8.2,-0.12917,7e-05,14.31904]
[1776870113344,46.73,78949.32,8.2,-0.12917,7e-05,14.31904]
[1776870113368,46.73,78949.32,8.2,-0.12917,7e-05,14.31904]
[1776870113518,46.73,78949.32,8.2,-0.12917,7e-05,14.31904]
[1776870113551,46.72,78938.03,8.2,-0.12992,7e-05,14.37432]
[1776870113709,46.72,78938.03,8.2,-0.12992,7e-05,14.37432]
[1776870113947,46.72,78938.03,8.2,-0.12992,7e-05,14.37432]
[1776870114695,46.72,78928.2,8.2,-0.13057,7e-05,14.42268]
[1776870114703,46.72,78928.2,8.2,-0.13057,7e-05,14.42268]
[1776870114814,46.72,78928.2,8.2,-0.13057,7e-05,14.42268]
[1776870115272,46.72,78920.18,8.2,-0.1311,7e-05,14.4617]
[1776870117048,46.72,78924.32,8.2,-0.13082,7e-05,14.44111]
[1776870118447,46.72,78924.81,8.2,-0.13079,7e-05,14.43852]
[1776870118586,46.72,78924.81,8.2,-0.13079,7e-05,14.43852]
[1776870118998,46.72,78934.01,8.2,-0.13017,7e-05,14.39309]
[1776870119122,46.72,78945.15,8.2,-0.12943,7e-05,14.338]
[1776870119662,46.72,78945.15,8.2,-0.12943,7e-05,14.338]
[1776870121089,46.72,78955.74,8.2,-0.12872,7e-05,14.28573]
[1776870121490,46.72,78955.74,8.2,-0.12872,7e-05,14.28573]
[1776870121951,46.72,78960.9,8.2,-0.12838,7e-05,14.26023]
[1776870122229,46.72,78960.9,8.2,-0.12838,7e-05,14.26023]
[1776870122249,46.72,78974.32,8.2,-0.12749,7e-05,14.19424]
[1776870123286,46.72,78974.32,8.2,-0.12749,7e-05,14.19424]
[1776870124265,46.72,78981.19,8.2,-0.12704,7e-05,14.16052]
[1776870125131,46.72,78981.24,8.2,-0.12704,7e-05,14.1603]
[1776870125147,46.72,78981.24,8.2,-0.12704,7e-05,14.1603]
[1776870125590,46.72,78980.35,8.2,-0.1271,7e-05,14.16468]
[1776870127733,46.72,78981.45,8.2,-0.12702,7e-05,14.15891]
[1776870127757,46.72,78981.45,8.2,-0.12702,7e-05,14.15891]
[1776870127835,46.72,78981.45,8.2,-0.12702,7e-05,14.15891]
[1776870128719,46.72,78982.11,8.2,-0.12697,7e-05,14.15549]
[1776870129036,46.72,78982.11,8.2,-0.12697,7e-05,14.15549]
[1776870129835,46.72,78982.51,8.2,-0.12695,7e-05,14.15336]
[1776870132283,46.72,78979.74,8.2,-0.12712,7e-05,14.16659]
[1776870134411,46.72,78979.46,8.2,-0.12714,7e-05,14.16759]
[1776870134577,46.72,78979.46,8.2,-0.12714,7e-05,14.16759]
[1776870134809,46.72,78979.05,8.2,-0.12716,7e-05,14.16941]
[1776870135318,46.72,78979.05,8.2,-0.12716,7e-05,14.16941]
[1776870135329,46.72,78979.05,8.2,-0.12716,7e-05,14.16941]
[1776870135865,46.71,78987.8,8.2,-0.12659,7e-05,14.12632]
[1776870136255,46.71,78987.8,8.2,-0.12659,7e-05,14.12632]
[1776870137872,46.71,78985.06,8.2,-0.12676,7e-05,14.13947]
[1776870138140,46.71,78985.06,8.2,-0.12676,7e-05,14.13947]
[1776870138743,46.71,78985.47,8.2,-0.12673,7e-05,14.13731]
[1776870139145,46.71,78985.47,8.2,-0.12673,7e-05,14.13731]
[1776870139963,46.71,78984.43,8.2,-0.1268,7e-05,14.14226]
[1776870140071,46.71,78984.43,8.2,-0.1268,7e-05,14.14226]
[1776870140881,46.71,78982.86,8.2,-0.1269,7e-05,14.14979]
[1776870141081,46.71,78982.86,8.2,-0.1269,7e-05,14.14979]
[1776870141303,46.71,78982.86,8.2,-0.1269,7e-05,14.14979]
[1776870141331,46.71,78982.86,8.2,-0.1269,7e-05,14.14979]
[1776870141413,46.71,78966.77,8.2,-0.12795,7e-05,14.22855]
[1776870142291,46.71,78948.63,8.2,-0.12915,7e-05,14.3174]
[1776870143398,46.71,78948.63,8.2,-0.12915,7e-05,14.3174]
[1776870149208,46.71,78964.6,8.2,-0.12806,7e-05,14.23676]
[1776870149429,46.71,78964.6,8.2,-0.12806,7e-05,14.23676]
[1776870150147,46.71,78966.99,8.2,-0.1279,7e-05,14.22477]
[1776870150892,46.7,78968.95,8.2,-0.12777,7e-05,14.21487]
[1776870153691,46.7,78966.49,8.2,-0.12789,7e-05,14.22216]
[1776870153762,46.7,78966.49,8.2,-0.12789,7e-05,14.22216]
[1776870156276,46.7,78964.35,8.2,-0.12803,7e-05,14.23231]
[1776870157177,46.7,78968.28,8.2,-0.12777,7e-05,14.21282]
[1776870164335,46.7,78954.34,8.2,-0.12867,7e-05,14.28005]
[1776870169480,46.69,78959.77,8.2,-0.1283,7e-05,14.25206]
[1776870172042,46.69,78965.17,8.2,-0.12794,7e-05,14.22516]
[1776870174237,46.69,78966.25,8.2,-0.12786,7e-05,14.21951]
[1776870174269,46.69,78966.25,8.2,-0.12786,7e-05,14.21951]
[1776870174288,46.69,78966.25,8.2,-0.12786,7e-05,14.21951]
[1776870175786,46.69,78975.88,8.2,-0.12722,7e-05,14.17183]
[1776870179422,46.69,78980.46,8.2,-0.12692,7e-05,14.14883]
[1776870180852,46.69,78980.03,8.2,-0.12694,7e-05,14.15059]
[1776870181089,46.69,78980.03,8.2,-0.12694,7e-05,14.15059]
[1776870181273,46.69,78980.03,8.2,-0.12694,7e-05,14.15059]
[1776870181302,46.69,78980.03,8.2,-0.12694,7e-05,14.15059]
[1776870181359,46.69,78980.03,8.2,-0.12694,7e-05,14.15059]
[1776870181417,46.69,78980.03,8.2,-0.12694,7e-05,14.15059]
[1776870183598,46.69,78988.86,8.2,-0.12636,7e-05,14.10697]
[1776870183763,46.69,78992.88,8.2,-0.12609,7e-05,14.08716]
[1776870183859,46.69,78992.88,8.2,-0.12609,7e-05,14.08716]
[1776870187219,46.69,79000.36,8.2,-0.1256,7e-05,14.04988]
[1776870187412,46.69,79000.36,8.2,-0.1256,7e-05,14.04988]
[1776870187564,46.69,79000.36,8.2,-0.1256,7e-05,14.04988]
[1776870188548,46.69,78992.65,8.2,-0.1261,7e-05,14.08749]
[1776870188633,46.69,78992.65,8.2,-0.1261,7e-05,14.08749]
[1776870191189,46.69,78980.14,8.2,-0.12691,7e-05,14.14851]
[1776870191301,46.69,78980.14,8.2,-0.12691,7e-05,14.14851]
[1776870191324,46.69,78980.14,8.2,-0.12691,7e-05,14.14851]
[1776870191456,46.69,78980.14,8.2,-0.12691,7e-05,14.14851]
[1776870191842,46.68,78976.5,8.2,-0.12715,7e-05,14.16623]
[1776870192432,46.68,78976.5,8.2,-0.12715,7e-05,14.16623]
[1776870193741,46.68,78965.24,8.2,-0.12789,7e-05,14.22121]
[1776870196531,46.68,78963.23,8.2,-0.12801,7e-05,14.23078]
[1776870197877,46.68,78968.78,8.2,-0.12765,7e-05,14.20336]
[1776870199375,46.68,78969.17,8.2,-0.12762,7e-05,14.20122]
[1776870199586,46.68,78969.17,8.2,-0.12762,7e-05,14.20122]
[1776870200801,46.68,78976.14,8.2,-0.12715,7e-05,14.16655]
[1776870202731,46.68,78987.63,8.2,-0.1264,7e-05,14.10986]
[1776870207928,46.68,78990.94,8.2,-0.12618,7e-05,14.09324]
[1776870210379,46.68,78989.54,8.2,-0.12627,7e-05,14.09994]
[1776870210496,46.68,78989.54,8.2,-0.12627,7e-05,14.09994]
[1776870210630,46.68,78989.54,8.2,-0.12627,7e-05,14.09994]
[1776870210918,46.68,78989.56,8.2,-0.12626,7e-05,14.09967]
[1776870211401,46.68,78989.56,8.2,-0.12626,7e-05,14.09967]
[1776870211482,46.68,78999.83,8.2,-0.12556,7e-05,14.04501]
[1776870212415,46.68,78999.83,8.2,-0.12556,7e-05,14.04501]
[1776870214729,46.68,79011.91,8.2,-0.12477,6e-05,13.98537]
[1776870219994,46.68,79011.4,8.2,-0.1248,6e-05,13.98737]
[1776870220537,46.68,79011.4,8.2,-0.1248,6e-05,13.98737]
[1776870220601,46.68,79011.4,8.2,-0.1248,6e-05,13.98737]
[1776870220627,46.68,79011.4,8.2,-0.1248,6e-05,13.98737]
[1776870220683,46.67,78997.11,8.2,-0.12572,7e-05,14.05721]
[1776870221605,46.67,78997.11,8.2,-0.12572,7e-05,14.05721]
[1776870223281,46.67,78985.45,8.2,-0.12648,7e-05,14.1143]
[1776870224057,46.67,78986.92,8.2,-0.12638,7e-05,14.1069]
[1776870229394,46.67,78982.71,8.2,-0.12665,7e-05,14.12701]
[1776870229445,46.67,78982.71,8.2,-0.12665,7e-05,14.12701]
[1776870229626,46.67,78982.71,8.2,-0.12665,7e-05,14.12701]
[1776870229706,46.67,78979.02,8.2,-0.12689,7e-05,14.14496]
[1776870229902,46.67,78979.02,8.2,-0.12689,7e-05,14.14496]
[1776870229915,46.67,78979.02,8.2,-0.12689,7e-05,14.14496]
[1776870230132,46.67,78979.02,8.2,-0.12689,7e-05,14.14496]
[1776870230242,46.67,78979.02,8.2,-0.12689,7e-05,14.14496]
[1776870230405,46.67,78979.02,8.2,-0.12689,7e-05,14.14496]
[1776870230463,46.67,78990.71,8.2,-0.12613,7e-05,14.08754]
[1776870231452,46.67,79003.02,8.2,-0.12532,6e-05,14.027]
[1776870232472,46.67,79003.02,8.2,-0.12532,6e-05,14.027]
[1776870236428,46.67,79012.34,8.2,-0.12471,6e-05,13.98088]
[1776870237563,46.67,79011.64,8.2,-0.12475,6e-05,13.98402]
[1776870237723,46.67,79013.11,8.2,-0.12466,6e-05,13.97668]
[1776870242026,46.67,79019.18,8.2,-0.12426,6e-05,13.94672]
[1776870243452,46.67,79019.07,8.2,-0.12427,6e-05,13.94717]
[1776870243507,46.67,79028.97,8.2,-0.12363,6e-05,13.89863]
[1776870245100,46.67,79036.25,8.2,-0.12316,6e-05,13.86305]
[1776870246484,46.67,79036.41,8.2,-0.12315,6e-05,13.86206]
[1776870247374,46.67,79035.0,8.2,-0.12323,6e-05,13.86875]
[1776870247459,46.67,79020.22,8.2,-0.12418,6e-05,13.94079]
[1776870247812,46.67,79020.22,8.2,-0.12418,6e-05,13.94079]
[1776870248034,46.67,79010.17,8.2,-0.12483,6e-05,13.98998]
[1776870249324,46.67,79010.17,8.2,-0.12483,6e-05,13.98998]
[1776870251517,46.67,78990.31,8.2,-0.12613,7e-05,14.08743]
[1776870252725,46.67,78989.19,8.2,-0.1262,7e-05,14.09276]
[1776870253075,46.67,78990.26,8.2,-0.12613,7e-05,14.08751]
[1776870257506,46.67,78990.78,8.2,-0.12609,7e-05,14.08459]
[1776870259231,46.66,78989.32,8.2,-0.12618,7e-05,14.09158]
[1776870261058,46.66,78994.51,8.2,-0.12584,7e-05,14.06585]
[1776870261346,46.66,78994.51,8.2,-0.12584,7e-05,14.06585]
[1776870261388,46.66,78995.25,8.2,-0.12579,7e-05,14.06222]
[1776870262161,46.66,78995.25,8.2,-0.12579,7e-05,14.06222]
[1776870265401,46.66,79008.44,8.2,-0.12493,6e-05,13.99704]
[1776870271177,46.66,79002.14,8.2,-0.12532,6e-05,14.02677]
[1776870272415,46.66,79002.48,8.2,-0.12526,6e-05,14.02058]
[1776870272619,46.66,79002.48,8.2,-0.12526,6e-05,14.02058]
[1776870272619,46.66,79002.48,8.2,-0.12526,6e-05,14.02058]
[1776870272695,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870272880,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870272883,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870272937,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870272962,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870273015,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870273123,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870273230,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870273262,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870273296,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870273415,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870273550,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870273580,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870273616,46.66,78995.09,8.2,-0.12574,7e-05,14.05659]
[1776870273645,46.66,78976.89,8.2,-0.12693,7e-05,14.14587]
[1776870274281,46.66,78976.89,8.2,-0.12693,7e-05,14.14587]
[1776870274604,46.66,78976.89,8.2,-0.12693,7e-05,14.14587]
[1776870274897,46.66,78968.1,8.2,-0.12751,7e-05,14.1889]
[1776870275299,46.66,78968.1,8.2,-0.12751,7e-05,14.1889]
[1776870275405,46.66,78968.1,8.2,-0.12751,7e-05,14.1889]
[1776870275670,46.66,78968.1,8.2,-0.12751,7e-05,14.1889]
[1776870275852,46.66,78972.71,8.2,-0.1272,7e-05,14.16605]
[1776870276279,46.66,78972.71,8.2,-0.1272,7e-05,14.16605]
[1776870280775,46.66,78980.33,8.2,-0.12669,7e-05,14.12792]
[1776870280833,46.66,78980.33,8.2,-0.12669,7e-05,14.12792]
[1776870280885,46.66,78980.33,8.2,-0.12669,7e-05,14.12792]
[1776870280907,46.66,78980.33,8.2,-0.12669,7e-05,14.12792]
[1776870283981,46.65,78967.45,8.2,-0.12753,7e-05,14.19073]
[1776870284017,46.65,78967.45,8.2,-0.12753,7e-05,14.19073]
[1776870284085,46.65,78967.45,8.2,-0.12753,7e-05,14.19073]
[1776870285112,46.65,78965.38,8.2,-0.12767,7e-05,14.20067]
[1776870285439,46.65,78965.38,8.2,-0.12767,7e-05,14.20067]
[1776870287185,46.65,78950.42,8.2,-0.12865,7e-05,14.27371]
[1776870287318,46.65,78939.27,8.2,-0.12938,7e-05,14.32823]
[1776870289727,46.65,78938.53,8.2,-0.12943,7e-05,14.33154]
[1776870291458,46.65,78954.96,8.2,-0.12832,7e-05,14.24953]
[1776870291961,46.65,78954.96,8.2,-0.12832,7e-05,14.24953]
[1776870292703,46.65,78954.96,8.2,-0.12832,7e-05,14.24953]
[1776870293446,46.65,78950.74,8.2,-0.1286,7e-05,14.26998]
[1776870293542,46.65,78938.71,8.2,-0.12939,7e-05,14.32884]
[1776870298052,46.64,78935.9,8.2,-0.12956,7e-05,14.34129]
[1776870298092,46.64,78935.9,8.2,-0.12956,7e-05,14.34129]
[1776870300960,46.63,78948.03,8.2,-0.12869,7e-05,14.27644]
[1776870300986,46.63,78948.03,8.2,-0.12869,7e-05,14.27644]
[1776870306451,46.62,78945.65,8.2,-0.12882,7e-05,14.28615]
[1776870310462,46.62,78949.03,8.2,-0.12858,7e-05,14.26846]
[1776870313903,46.62,78955.3,8.2,-0.12815,7e-05,14.23635]
[1776870315475,46.62,78961.45,8.2,-0.12774,7e-05,14.20581]
[1776870315724,46.62,78961.45,8.2,-0.12774,7e-05,14.20581]
[1776870317924,46.61,78982.31,8.2,-0.12636,7e-05,14.10277]
[1776870318261,46.61,78982.31,8.2,-0.12636,7e-05,14.10277]
[1776870318658,46.61,78982.31,8.2,-0.12636,7e-05,14.10277]
[1776870318793,46.61,78982.31,8.2,-0.12636,7e-05,14.10277]
[1776870318717,46.61,78968.12,8.2,-0.12729,7e-05,14.17239]
[1776870319088,46.61,78968.12,8.2,-0.12729,7e-05,14.17239]
[1776870319870,46.61,78962.38,8.2,-0.12767,7e-05,14.20042]
[1776870320618,46.61,78962.38,8.2,-0.12767,7e-05,14.20042]
[1776870322483,46.61,78961.14,8.2,-0.12775,7e-05,14.20603]
[1776870324602,46.61,78963.74,8.2,-0.12757,7e-05,14.19276]
[1776870324644,46.61,78963.74,8.2,-0.12757,7e-05,14.19276]
[1776870324940,46.61,78961.92,8.2,-0.12769,7e-05,14.20149]
[1776870325211,46.61,78961.92,8.2,-0.12769,7e-05,14.20149]
[1776870325597,46.61,78950.41,8.2,-0.12844,7e-05,14.25789]
[1776870327290,46.61,78948.71,8.2,-0.12855,7e-05,14.26593]
[1776870327837,46.61,78950.22,8.2,-0.12845,7e-05,14.25817]
[1776870328326,46.61,78950.22,8.2,-0.12845,7e-05,14.25817]
[1776870330627,46.61,78942.68,8.2,-0.12894,7e-05,14.2946]
[1776870331813,46.61,78943.36,8.2,-0.12889,7e-05,14.29087]
[1776870332405,46.6,78941.6,8.2,-0.12897,7e-05,14.29507]
[1776870333537,46.6,78942.32,8.2,-0.12892,7e-05,14.29115]
[1776870333558,46.6,78942.32,8.2,-0.12892,7e-05,14.29115]
[1776870334880,46.6,78938.88,8.2,-0.12914,7e-05,14.30735]
[1776870335297,46.6,78938.88,8.2,-0.12914,7e-05,14.30735]
[1776870335408,46.6,78938.88,8.2,-0.12914,7e-05,14.30735]
[1776870335667,46.6,78926.98,8.2,-0.12992,7e-05,14.36561]
[1776870338550,46.6,78917.75,8.2,-0.13053,7e-05,14.41013]
[1776870340440,46.6,78919.3,8.2,-0.13041,7e-05,14.40141]
[1776870341249,46.59,78924.32,8.2,-0.13007,7e-05,14.37613]
[1776870342250,46.59,78931.72,8.2,-0.12957,7e-05,14.33916]
[1776870347751,46.59,78940.77,8.2,-0.12894,7e-05,14.29229]
[1776870352787,46.58,78938.89,8.2,-0.12904,7e-05,14.29977]
[1776870357821,46.58,78928.12,8.2,-0.12973,7e-05,14.3509]
[1776870358069,46.58,78928.12,8.2,-0.12973,7e-05,14.3509]
[1776870358403,46.58,78928.12,8.2,-0.12973,7e-05,14.3509]
[1776870362905,46.57,78924.45,8.2,-0.12995,7e-05,14.36724]
[1776870363164,46.57,78924.45,8.2,-0.12995,7e-05,14.36724]
[1776870363262,46.57,78924.45,8.2,-0.12995,7e-05,14.36724]
[1776870363288,46.57,78924.45,8.2,-0.12995,7e-05,14.36724]
[1776870363297,46.57,78924.45,8.2,-0.12995,7e-05,14.36724]
[1776870363317,46.57,78924.45,8.2,-0.12995,7e-05,14.36724]
[1776870363840,46.57,78924.45,8.2,-0.12995,7e-05,14.36724]
[1776870363597,46.57,78924.5,8.2,-0.12994,7e-05,14.36609]
[1776870366288,46.57,78924.68,8.2,-0.12992,7e-05,14.365]
[1776870366666,46.57,78924.68,8.2,-0.12992,7e-05,14.365]
[1776870367116,46.57,78923.19,8.2,-0.13002,7e-05,14.37185]
[1776870367243,46.57,78923.19,8.2,-0.13002,7e-05,14.37185]
[1776870367859,46.57,78927.24,8.2,-0.12974,7e-05,14.35164]
[1776870370843,46.57,78927.71,8.2,-0.1297,7e-05,14.34889]
[1776870370931,46.56,78926.35,8.2,-0.12979,7e-05,14.35518]
[1776870372445,46.56,78921.86,8.2,-0.13008,7e-05,14.37692]
[1776870372891,46.56,78921.86,8.2,-0.13008,7e-05,14.37692]
[1776870372820,46.56,78909.23,8.2,-0.13093,7e-05,14.43883]
[1776870373408,46.56,78903.37,8.2,-0.13131,7e-05,14.46725]
[1776870373934,46.56,78903.37,8.2,-0.13131,7e-05,14.46725]
[1776870374536,46.56,78903.37,8.2,-0.13131,7e-05,14.46725]
[1776870374600,46.56,78898.08,8.2,-0.13166,7e-05,14.49303]
[1776870374911,46.56,78898.08,8.2,-0.13166,7e-05,14.49303]
[1776870374951,46.56,78898.08,8.2,-0.13166,7e-05,14.49303]
[1776870375758,46.56,78908.96,8.2,-0.13093,7e-05,14.4389]
[1776870381081,46.55,78916.34,8.2,-0.13041,7e-05,14.40079]
[1776870381202,46.55,78916.34,8.2,-0.13041,7e-05,14.40079]
[1776870381606,46.55,78916.34,8.2,-0.13041,7e-05,14.40079]
[1776870381663,46.55,78916.34,8.2,-0.13041,7e-05,14.40079]
[1776870381824,46.55,78911.27,8.2,-0.13075,7e-05,14.42571]
[1776870382028,46.55,78893.35,8.2,-0.13196,7e-05,14.51428]
[1776870385039,46.55,78889.33,8.2,-0.13222,7e-05,14.53343]
[1776870385089,46.55,78889.33,8.2,-0.13222,7e-05,14.53343]
[1776870385600,46.55,78892.08,8.2,-0.13203,7e-05,14.51957]
[1776870387376,46.55,78900.14,8.2,-0.13148,7e-05,14.47951]
[1776870388180,46.55,78901.76,8.2,-0.13137,7e-05,14.47132]
[1776870389967,46.55,78904.66,8.2,-0.13117,7e-05,14.45664]
[1776870390366,46.55,78904.66,8.2,-0.13117,7e-05,14.45664]
[1776870391094,46.55,78907.3,8.2,-0.13099,7e-05,14.44324]
[1776870393240,46.55,78910.42,8.2,-0.13075,7e-05,14.42347]
[1776870393297,46.55,78910.42,8.2,-0.13075,7e-05,14.42347]
[1776870393329,46.55,78910.42,8.2,-0.13075,7e-05,14.42347]
[1776870393341,46.55,78911.1,8.2,-0.1307,7e-05,14.42011]
[1776870394226,46.55,78911.1,8.2,-0.1307,7e-05,14.42011]
[1776870395920,46.55,78912.06,8.2,-0.13063,7e-05,14.41495]
[1776870397347,46.55,78909.51,8.2,-0.1308,7e-05,14.42724]
[1776870397447,46.54,78904.37,8.2,-0.13113,7e-05,14.45194]
[1776870400633,46.54,78899.39,8.2,-0.13147,7e-05,14.47639]
[1776870400688,46.54,78898.5,8.2,-0.13152,7e-05,14.4804]
[1776870401490,46.54,78898.5,8.2,-0.13152,7e-05,14.4804]
[1776870402426,46.54,78904.34,8.2,-0.13112,7e-05,14.45116]
[1776870403328,46.54,78911.63,8.2,-0.13063,7e-05,14.41482]
[1776870404576,46.54,78915.36,8.2,-0.13038,7e-05,14.3964]
[1776870405203,46.54,78921.38,8.2,-0.12997,7e-05,14.36597]
[1776870405921,46.54,78925.96,8.2,-0.12966,7e-05,14.34335]
[1776870406186,46.54,78925.96,8.2,-0.12966,7e-05,14.34335]
[1776870411072,46.53,78930.43,8.2,-0.12934,7e-05,14.31964]
[1776870411426,46.53,78930.43,8.2,-0.12934,7e-05,14.31964]
[1776870412424,46.53,78932.2,8.2,-0.12921,7e-05,14.31023]
[1776870412801,46.53,78932.2,8.2,-0.12921,7e-05,14.31023]
[1776870412964,46.53,78935.93,8.2,-0.12896,7e-05,14.29152]
[1776870413859,46.53,78935.93,8.2,-0.12896,7e-05,14.29152]
[1776870414506,46.53,78944.87,8.2,-0.12836,7e-05,14.24719]
[1776870414542,46.53,78957.28,8.2,-0.12754,7e-05,14.18588]
[1776870414938,46.53,78957.28,8.2,-0.12754,7e-05,14.18588]
[1776870415464,46.53,78957.28,8.2,-0.12754,7e-05,14.18588]
[1776870416269,46.53,78970.08,8.2,-0.1267,7e-05,14.12277]
[1776870417899,46.53,78970.08,8.2,-0.1267,7e-05,14.12277]
[1776870418059,46.53,78970.23,8.2,-0.12669,7e-05,14.12197]
[1776870419484,46.53,78970.61,8.2,-0.12666,7e-05,14.11997]
[1776870422502,46.53,78965.29,8.2,-0.12701,7e-05,14.14599]
[1776870422716,46.53,78965.29,8.2,-0.12701,7e-05,14.14599]
[1776870422720,46.53,78965.29,8.2,-0.12701,7e-05,14.14599]
[1776870423153,46.53,78965.22,8.2,-0.12701,7e-05,14.14623]
[1776870423261,46.53,78965.22,8.2,-0.12701,7e-05,14.14623]
[1776870423616,46.53,78965.22,8.2,-0.12701,7e-05,14.14623]
[1776870423927,46.53,78985.18,8.2,-0.1257,7e-05,14.04769]
[1776870424610,46.53,78985.18,8.2,-0.1257,7e-05,14.04769]
[1776870425109,46.53,78988.43,8.2,-0.12548,7e-05,14.03153]
[1776870425257,46.53,78988.43,8.2,-0.12548,7e-05,14.03153]
[1776870426383,46.53,78994.6,8.2,-0.12508,7e-05,14.00104]
[1776870426400,46.53,78982.45,8.2,-0.12587,7e-05,14.06076]
[1776870428917,46.53,78978.04,8.2,-0.12616,7e-05,14.08234]
[1776870429526,46.53,78979.14,8.2,-0.12609,7e-05,14.07691]
[1776870429897,46.53,78979.14,8.2,-0.12609,7e-05,14.07691]
[1776870435421,46.53,78977.17,8.2,-0.12621,7e-05,14.08641]
[1776870436397,46.53,78977.17,8.2,-0.12621,7e-05,14.08641]
[1776870436546,46.53,78977.17,8.2,-0.12621,7e-05,14.08641]
[1776870436798,46.53,78977.17,8.2,-0.12621,7e-05,14.08641]
[1776870440370,46.53,78967.34,8.2,-0.12686,7e-05,14.13463]
[1776870440904,46.53,78967.34,8.2,-0.12686,7e-05,14.13463]
[1776870442481,46.53,78967.76,8.2,-0.12682,7e-05,14.13226]
[1776870445021,46.53,78969.28,8.2,-0.12672,7e-05,14.12446]
[1776870448652,46.52,78972.5,8.2,-0.12651,7e-05,14.10832]
[1776870451770,46.52,78966.73,8.2,-0.12688,7e-05,14.13641]
[1776870453026,46.52,78971.85,8.2,-0.12651,7e-05,14.10687]
[1776870453035,46.52,78971.85,8.2,-0.12651,7e-05,14.10687]
[1776870453054,46.52,78971.85,8.2,-0.12651,7e-05,14.10687]
[1776870453635,46.52,78971.85,8.2,-0.12651,7e-05,14.10687]
[1776870453666,46.52,78971.85,8.2,-0.12651,7e-05,14.10687]
[1776870453959,46.52,78971.85,8.2,-0.12651,7e-05,14.10687]
[1776870453700,46.52,78954.72,8.2,-0.12764,7e-05,14.19115]
[1776870454019,46.52,78954.72,8.2,-0.12764,7e-05,14.19115]
[1776870455043,46.52,78945.13,8.2,-0.12827,7e-05,14.23821]
[1776870455318,46.52,78945.13,8.2,-0.12827,7e-05,14.23821]
[1776870455348,46.52,78945.13,8.2,-0.12827,7e-05,14.23821]
[1776870455416,46.52,78945.13,8.2,-0.12827,7e-05,14.23821]
[1776870457320,46.52,78952.04,8.2,-0.12781,7e-05,14.20361]
[1776870457433,46.52,78952.04,8.2,-0.12781,7e-05,14.20361]
[1776870457447,46.52,78952.04,8.2,-0.12781,7e-05,14.20361]
[1776870461525,46.52,78944.95,8.2,-0.12826,7e-05,14.23753]
[1776870461876,46.52,78944.95,8.2,-0.12826,7e-05,14.23753]
[1776870463506,46.52,78944.16,8.2,-0.12831,7e-05,14.24086]
[1776870465128,46.52,78947.57,8.2,-0.12807,7e-05,14.22348]
[1776870469568,46.51,78959.24,8.2,-0.12729,7e-05,14.16502]
[1776870469585,46.51,78959.24,8.2,-0.12729,7e-05,14.16502]
[1776870470026,46.51,78949.55,8.2,-0.12793,7e-05,14.2126]
[1776870472216,46.51,78941.08,8.2,-0.12848,7e-05,14.25384]
[1776870473681,46.51,78941.5,8.2,-0.12845,7e-05,14.25146]
[1776870473723,46.51,78941.5,8.2,-0.12845,7e-05,14.25146]
[1776870473974,46.51,78941.5,8.2,-0.12845,7e-05,14.25146]
[1776870474192,46.51,78943.05,8.2,-0.12834,7e-05,14.2435]
[1776870474395,46.51,78943.05,8.2,-0.12834,7e-05,14.2435]
[1776870474439,46.51,78943.05,8.2,-0.12834,7e-05,14.2435]
[1776870474767,46.51,78943.05,8.2,-0.12834,7e-05,14.2435]
[1776870474937,46.51,78943.05,8.2,-0.12834,7e-05,14.2435]
[1776870474979,46.51,78943.05,8.2,-0.12834,7e-05,14.2435]
[1776870474985,46.51,78974.08,8.2,-0.12629,7e-05,14.09031]
[1776870476721,46.51,78976.52,8.2,-0.12613,7e-05,14.07823]
[1776870478498,46.51,78977.02,8.2,-0.1261,7e-05,14.07567]
[1776870484955,46.51,78972.64,8.2,-0.12638,7e-05,14.09677]
[1776870490605,46.51,78980.01,8.2,-0.12589,7e-05,14.06017]
[1776870490847,46.51,78981.55,8.2,-0.12579,7e-05,14.05259]
[1776870495884,46.51,78982.32,8.2,-0.12574,7e-05,14.04863]
[1776870496976,46.51,78982.32,8.2,-0.12574,7e-05,14.04863]
[1776870497070,46.51,78983.76,8.2,-0.12564,7e-05,14.04152]
[1776870497489,46.51,78983.76,8.2,-0.12564,7e-05,14.04152]
[1776870497776,46.51,78983.76,8.2,-0.12564,7e-05,14.04152]
[1776870497898,46.5,79000.87,8.2,-0.12452,6e-05,13.95701]
[1776870498723,46.5,79000.87,8.2,-0.12452,6e-05,13.95701]
[1776870499015,46.5,79000.87,8.2,-0.12452,6e-05,13.95701]
[1776870499969,46.5,79005.73,8.2,-0.12421,6e-05,13.93285]
[1776870499974,46.5,79005.73,8.2,-0.12421,6e-05,13.93285]
[1776870500005,46.5,79016.8,8.2,-0.12349,6e-05,13.87827]
[1776870500475,46.5,79016.8,8.2,-0.12349,6e-05,13.87827]
[1776870500526,46.5,79016.8,8.2,-0.12349,6e-05,13.87827]
[1776870500640,46.5,79016.8,8.2,-0.12349,6e-05,13.87827]
[1776870500919,46.5,79028.61,8.2,-0.12272,6e-05,13.8202]
[1776870501431,46.5,79028.61,8.2,-0.12272,6e-05,13.8202]
[1776870501486,46.5,79028.61,8.2,-0.12272,6e-05,13.8202]
[1776870501716,46.5,79028.61,8.2,-0.12272,6e-05,13.8202]
[1776870501926,46.5,79039.59,8.2,-0.12202,6e-05,13.76632]
[1776870502933,46.5,79039.59,8.2,-0.12202,6e-05,13.76632]
[1776870503765,46.5,79042.6,8.2,-0.12183,6e-05,13.75158]
[1776870503923,46.5,79042.6,8.2,-0.12183,6e-05,13.75158]
[1776870503940,46.5,79042.6,8.2,-0.12183,6e-05,13.75158]
[1776870503958,46.5,79029.87,8.2,-0.12264,6e-05,13.81394]
[1776870504899,46.5,79029.87,8.2,-0.12264,6e-05,13.81394]
[1776870505717,46.5,79023.21,8.2,-0.12307,6e-05,13.84651]
[1776870506063,46.5,79025.38,8.2,-0.12293,6e-05,13.83575]
[1776870506992,46.5,79025.38,8.2,-0.12293,6e-05,13.83575]
[1776870507784,46.5,79027.59,8.2,-0.12278,6e-05,13.8248]
[1776870508252,46.5,79028.11,8.2,-0.12275,6e-05,13.82215]
[1776870508761,46.5,79028.11,8.2,-0.12275,6e-05,13.82215]
[1776870514011,46.5,79015.15,8.2,-0.12354,6e-05,13.88082]
[1776870516322,46.5,79020.36,8.2,-0.1232,6e-05,13.85488]
[1776870522069,46.5,79020.62,8.2,-0.12317,6e-05,13.85243]
[1776870523358,46.5,79020.62,8.2,-0.12317,6e-05,13.85243]
[1776870523632,46.5,79020.62,8.2,-0.12317,6e-05,13.85243]
[1776870524467,46.49,79020.2,8.2,-0.1232,6e-05,13.8542]
[1776870524737,46.49,79020.2,8.2,-0.1232,6e-05,13.8542]
[1776870524778,46.49,79020.2,8.2,-0.1232,6e-05,13.8542]
[1776870526552,46.49,79012.65,8.2,-0.12368,6e-05,13.8911]
[1776870526872,46.49,79000.17,8.2,-0.12448,6e-05,13.95189]
[1776870527262,46.49,79000.17,8.2,-0.12448,6e-05,13.95189]
[1776870533145,46.49,79007.3,8.2,-0.124,6e-05,13.91543]
[1776870537341,46.49,79004.49,8.2,-0.12417,6e-05,13.9283]
[1776870537906,46.49,79004.49,8.2,-0.12417,6e-05,13.9283]
[1776870537912,46.49,79004.49,8.2,-0.12417,6e-05,13.9283]
[1776870541382,46.49,79005.07,8.2,-0.12413,6e-05,13.92493]
[1776870541428,46.49,79005.07,8.2,-0.12413,6e-05,13.92493]
[1776870541432,46.49,79005.07,8.2,-0.12413,6e-05,13.92493]
[1776870542604,46.48,79004.65,8.2,-0.12415,6e-05,13.92676]
[1776870543389,46.48,79013.55,8.2,-0.12357,6e-05,13.88266]
[1776870543582,46.48,79013.55,8.2,-0.12357,6e-05,13.88266]
[1776870545358,46.48,79018.43,8.2,-0.12325,6e-05,13.8584]
[1776870546418,46.48,79027.1,8.2,-0.12269,6e-05,13.81581]
[1776870546475,46.48,79027.1,8.2,-0.12269,6e-05,13.81581]
[1776870548804,46.48,79029.21,8.2,-0.12256,6e-05,13.80536]
[1776870549379,46.48,79030.96,8.2,-0.12244,6e-05,13.79673]
[1776870551195,46.48,79022.53,8.2,-0.12298,6e-05,13.83796]
[1776870551210,46.48,79022.53,8.2,-0.12298,6e-05,13.83796]
[1776870551615,46.48,79022.53,8.2,-0.12298,6e-05,13.83796]
[1776870552951,46.48,79020.05,8.2,-0.12314,6e-05,13.84988]
[1776870552981,46.48,79008.15,8.2,-0.12391,6e-05,13.90812]
[1776870553916,46.48,79008.15,8.2,-0.12391,6e-05,13.90812]
[1776870554838,46.48,79012.25,8.2,-0.12364,6e-05,13.8878]
[1776870555573,46.48,79018.92,8.2,-0.12321,6e-05,13.85496]
[1776870557226,46.48,79016.03,8.2,-0.12339,6e-05,13.86903]
[1776870557937,46.48,79016.03,8.2,-0.12339,6e-05,13.86903]
[1776870558024,46.48,79011.11,8.2,-0.12371,6e-05,13.89287]
[1776870558662,46.48,79011.11,8.2,-0.12371,6e-05,13.89287]
[1776870559087,46.48,78993.48,8.2,-0.12485,7e-05,13.97949]
[1776870560008,46.48,78976.6,8.2,-0.12595,7e-05,14.06243]
[1776870560602,46.48,78976.6,8.2,-0.12595,7e-05,14.06243]
[1776870562705,46.48,78973.9,8.2,-0.12613,7e-05,14.07566]
[1776870564381,46.48,78976.69,8.2,-0.12595,7e-05,14.0619]
[1776870566018,46.48,78978.6,8.2,-0.12582,7e-05,14.05248]
[1776870566043,46.48,78978.6,8.2,-0.12582,7e-05,14.05248]
[1776870566590,46.48,78981.28,8.2,-0.12564,7e-05,14.03929]
[1776870566798,46.48,78981.28,8.2,-0.12564,7e-05,14.03929]
[1776870566835,46.48,78989.53,8.2,-0.12511,7e-05,13.99872]
[1776870571269,46.48,78988.98,8.2,-0.12513,7e-05,14.00033]
[1776870573293,46.47,78979.93,8.2,-0.12568,7e-05,14.04015]
[1776870573308,46.47,78979.93,8.2,-0.12568,7e-05,14.04015]
[1776870574043,46.47,78979.93,8.2,-0.12568,7e-05,14.04015]
[1776870573428,46.47,78974.75,8.2,-0.12602,7e-05,14.06536]
[1776870574323,46.47,78974.75,8.2,-0.12602,7e-05,14.06536]
[1776870574435,46.47,78974.66,8.2,-0.12602,7e-05,14.06568]
[1776870576542,46.47,78975.22,8.2,-0.12598,7e-05,14.06291]
[1776870579499,46.47,78976.4,8.2,-0.12591,7e-05,14.05707]
[1776870579515,46.47,78976.4,8.2,-0.12591,7e-05,14.05707]
[1776870579743,46.47,78976.4,8.2,-0.12591,7e-05,14.05707]
[1776870579750,46.47,78976.4,8.2,-0.12591,7e-05,14.05707]
[1776870579853,46.47,78976.4,8.2,-0.12591,7e-05,14.05707]
[1776870580035,46.47,78977.12,8.2,-0.12586,7e-05,14.05347]
[1776870580222,46.47,78977.12,8.2,-0.12586,7e-05,14.05347]
[1776870582386,46.47,78990.87,8.2,-0.12496,7e-05,13.98554]
[1776870582439,46.47,78990.87,8.2,-0.12496,7e-05,13.98554]
[1776870583035,46.47,78996.85,8.2,-0.12456,7e-05,13.95586]
[1776870583403,46.47,78996.85,8.2,-0.12456,7e-05,13.95586]
[1776870584095,46.47,79019.66,8.2,-0.12309,6e-05,13.84371]
[1776870585395,46.47,79029.65,8.2,-0.12244,6e-05,13.79467]
[1776870586505,46.47,79027.97,8.2,-0.12255,6e-05,13.80285]
[1776870587726,46.47,79029.61,8.2,-0.12245,6e-05,13.79481]
[1776870588146,46.47,79029.3,8.2,-0.12246,6e-05,13.79624]
[1776870589964,46.47,79024.23,8.2,-0.12279,6e-05,13.82101]
[1776870590306,46.47,79024.75,8.2,-0.12275,6e-05,13.81838]
[1776870590470,46.47,79024.75,8.2,-0.12275,6e-05,13.81838]
[1776870592176,46.47,79009.41,8.2,-0.12374,6e-05,13.89332]
[1776870592478,46.47,79009.41,8.2,-0.12374,6e-05,13.89332]
[1776870592925,46.47,79009.41,8.2,-0.12374,6e-05,13.89332]
[1776870596730,46.47,79002.2,8.2,-0.1242,6e-05,13.92803]
[1776870599622,46.47,78986.11,8.2,-0.12523,7e-05,14.00632]
[1776870603073,46.46,78989.67,8.2,-0.125,7e-05,13.98826]
[1776870603210,46.46,78995.32,8.2,-0.12462,7e-05,13.96004]
[1776870603798,46.46,79011.45,8.2,-0.12358,6e-05,13.88077]
[1776870605547,46.46,79015.66,8.2,-0.1233,6e-05,13.85994]
[1776870606683,46.46,79016.71,8.2,-0.12323,6e-05,13.85453]
[1776870607091,46.46,79016.71,8.2,-0.12323,6e-05,13.85453]
[1776870608496,46.46,79025.72,8.2,-0.12265,6e-05,13.81017]
[1776870610384,46.46,79026.34,8.2,-0.12261,6e-05,13.80708]
[1776870611896,46.46,79027.44,8.2,-0.12254,6e-05,13.80162]
[1776870612328,46.46,79022.78,8.2,-0.12284,6e-05,13.82443]
[1776870612714,46.46,79010.98,8.2,-0.1236,6e-05,13.88226]
[1776870614039,46.46,79010.98,8.2,-0.1236,6e-05,13.88226]
[1776870615509,46.46,79007.97,8.2,-0.12378,6e-05,13.89648]
[1776870615735,46.46,79004.85,8.2,-0.12399,6e-05,13.91181]
[1776870616285,46.46,79004.85,8.2,-0.12399,6e-05,13.91181]
[1776870616742,46.46,79004.31,8.2,-0.12402,6e-05,13.91448]
[1776870617166,46.46,79004.31,8.2,-0.12402,6e-05,13.91448]
[1776870617601,46.46,79004.31,8.2,-0.12402,6e-05,13.91448]
[1776870618586,46.46,79006.61,8.2,-0.12387,6e-05,13.90296]
[1776870618932,46.46,79006.61,8.2,-0.12387,6e-05,13.90296]
[1776870619656,46.46,79012.18,8.2,-0.1235,6e-05,13.87518]
[1776870621176,46.46,79023.45,8.2,-0.12277,6e-05,13.8197]
[1776870621601,46.46,79023.45,8.2,-0.12277,6e-05,13.8197]
[1776870622085,46.46,79023.45,8.2,-0.12277,6e-05,13.8197]
[1776870622517,46.46,79023.7,8.2,-0.12276,6e-05,13.81837]
[1776870623036,46.46,79023.7,8.2,-0.12276,6e-05,13.81837]
[1776870623386,46.46,79027.47,8.2,-0.12251,6e-05,13.7998]
[1776870623545,46.46,79027.47,8.2,-0.12251,6e-05,13.7998]
[1776870625395,46.46,79040.72,8.2,-0.12166,6e-05,13.73473]
[1776870630706,46.46,79041.17,8.2,-0.12164,6e-05,13.73278]
[1776870630720,46.46,79041.17,8.2,-0.12164,6e-05,13.73278]
[1776870633054,46.46,79036.51,8.2,-0.12191,6e-05,13.75166]
[1776870634939,46.46,79049.75,8.2,-0.12106,6e-05,13.68684]
[1776870635464,46.46,79048.66,8.2,-0.12113,6e-05,13.69235]
[1776870635879,46.46,79050.93,8.2,-0.12099,6e-05,13.68124]
[1776870640915,46.46,79053.99,8.2,-0.1208,6e-05,13.66666]
[1776870644783,46.46,79056.23,8.2,-0.12066,6e-05,13.65605]
[1776870644865,46.46,79056.23,8.2,-0.12066,6e-05,13.65605]
[1776870645096,46.46,79056.23,8.2,-0.12066,6e-05,13.65605]
[1776870645130,46.46,79056.23,8.2,-0.12066,6e-05,13.65605]
[1776870645298,46.46,79056.9,8.2,-0.12062,6e-05,13.65277]
[1776870645462,46.46,79056.9,8.2,-0.12062,6e-05,13.65277]
[1776870645788,46.46,79056.9,8.2,-0.12062,6e-05,13.65277]
[1776870645962,46.46,79077.46,8.2,-0.11932,6e-05,13.55241]
[1776870647135,46.46,79077.46,8.2,-0.11932,6e-05,13.55241]
[1776870646956,46.46,79088.68,8.2,-0.11861,6e-05,13.49724]
[1776870648040,46.46,79088.68,8.2,-0.11861,6e-05,13.49724]
[1776870648310,46.46,79089.86,8.2,-0.11853,6e-05,13.4916]
[1776870648670,46.46,79089.86,8.2,-0.11853,6e-05,13.4916]
[1776870649515,46.46,79095.57,8.2,-0.11818,6e-05,13.46372]
[1776870654942,46.46,79098.82,8.2,-0.11797,6e-05,13.44796]
[1776870655013,46.46,79098.82,8.2,-0.11797,6e-05,13.44796]
[1776870655380,46.46,79099.56,8.2,-0.11793,6e-05,13.44438]
[1776870655505,46.46,79099.56,8.2,-0.11793,6e-05,13.44438]
[1776870656687,46.46,79098.56,8.2,-0.11799,6e-05,13.44928]
[1776870656995,46.46,79098.56,8.2,-0.11799,6e-05,13.44928]
[1776870657134,46.46,79098.56,8.2,-0.11799,6e-05,13.44928]
[1776870657866,46.46,79102.27,8.2,-0.11776,6e-05,13.43123]
[1776870661539,46.46,79113.44,8.2,-0.11707,6e-05,13.37724]
[1776870661802,46.46,79113.44,8.2,-0.11707,6e-05,13.37724]
[1776870661843,46.46,79113.44,8.2,-0.11707,6e-05,13.37724]
[1776870662877,46.46,79119.27,8.2,-0.11671,6e-05,13.34888]
[1776870666094,46.46,79104.37,8.2,-0.11764,6e-05,13.4222]
[1776870668657,46.46,79103.92,8.2,-0.11767,6e-05,13.42449]
[1776870668770,46.46,79103.92,8.2,-0.11767,6e-05,13.42449]
[1776870672050,46.46,79101.98,8.2,-0.11779,6e-05,13.43405]
[1776870672117,46.46,79101.98,8.2,-0.11779,6e-05,13.43405]
[1776870672225,46.46,79104.12,8.2,-0.11766,6e-05,13.42365]
[1776870672540,46.46,79104.12,8.2,-0.11766,6e-05,13.42365]
[1776870673062,46.46,79104.12,8.2,-0.11766,6e-05,13.42365]
[1776870674387,46.46,79111.65,8.2,-0.11719,6e-05,13.38715]
[1776870675372,46.46,79106.05,8.2,-0.11754,6e-05,13.4145]
[1776870675716,46.46,79106.05,8.2,-0.11754,6e-05,13.4145]
[1776870682935,46.47,79118.81,8.2,-0.11676,6e-05,13.35317]
[1776870684872,46.47,79118.51,8.2,-0.11678,6e-05,13.35491]
[1776870689516,46.47,79114.92,8.2,-0.11701,6e-05,13.37288]
[1776870689987,46.47,79114.92,8.2,-0.11701,6e-05,13.37288]
[1776870690003,46.47,79114.92,8.2,-0.11701,6e-05,13.37288]
[1776870690120,46.47,79114.92,8.2,-0.11701,6e-05,13.37288]
[1776870690465,46.47,79116.1,8.2,-0.11694,6e-05,13.36724]
[1776870692961,46.47,79130.39,8.2,-0.11603,6e-05,13.29399]
[1776870695769,46.47,79132.02,8.2,-0.11594,6e-05,13.28674]
[1776870700366,46.47,79145.64,8.2,-0.11511,6e-05,13.22197]
[1776870701311,46.47,79145.64,8.2,-0.11511,6e-05,13.22197]
[1776870701723,46.47,79145.64,8.2,-0.11511,6e-05,13.22197]
[1776870702111,46.47,79145.64,8.2,-0.11511,6e-05,13.22197]
[1776870702464,46.48,79149.55,8.2,-0.11488,6e-05,13.20366]
[1776870703179,46.48,79149.55,8.2,-0.11488,6e-05,13.20366]
[1776870705678,46.48,79139.0,8.2,-0.11554,6e-05,13.25535]
[1776870707067,46.48,79137.43,8.2,-0.11564,6e-05,13.26321]
[1776870707080,46.48,79137.43,8.2,-0.11564,6e-05,13.26321]
[1776870707272,46.48,79136.46,8.2,-0.1157,6e-05,13.26838]
[1776870708097,46.48,79136.46,8.2,-0.1157,6e-05,13.26838]
[1776870708229,46.48,79136.46,8.2,-0.1157,6e-05,13.26838]
[1776870708588,46.48,79132.02,8.2,-0.11598,6e-05,13.29012]
[1776870709776,46.48,79131.49,8.2,-0.11601,6e-05,13.29269]
[1776870711005,46.48,79136.6,8.2,-0.1157,6e-05,13.26808]
[1776870711284,46.48,79136.62,8.2,-0.1157,6e-05,13.26843]
[1776870712430,46.48,79131.97,8.2,-0.11599,6e-05,13.291]
[1776870718460,46.48,79128.43,8.2,-0.11622,6e-05,13.30936]
[1776870719697,46.48,79128.43,8.2,-0.11622,6e-05,13.30936]
[1776870720474,46.48,79127.65,8.2,-0.11627,6e-05,13.31329]
[1776870720805,46.48,79127.65,8.2,-0.11627,6e-05,13.31329]
[1776870720950,46.48,79127.65,8.2,-0.11627,6e-05,13.31329]
[1776870721125,46.48,79127.65,8.2,-0.11627,6e-05,13.31329]
[1776870721375,46.48,79120.96,8.2,-0.11669,6e-05,13.34603]
[1776870721970,46.48,79107.92,8.2,-0.1175,6e-05,13.40943]
[1776870724379,46.48,79106.57,8.2,-0.11758,6e-05,13.416]
[1776870726677,46.48,79098.38,8.2,-0.11809,6e-05,13.45583]
[1776870726900,46.48,79098.38,8.2,-0.11809,6e-05,13.45583]
[1776870727217,46.48,79097.42,8.2,-0.11816,6e-05,13.46061]
[1776870728038,46.48,79085.33,8.2,-0.11891,6e-05,13.51954]
[1776870733565,46.49,79074.83,8.2,-0.11959,6e-05,13.57226]
[1776870735865,46.49,79074.51,8.2,-0.11962,6e-05,13.57404]
[1776870736327,46.49,79070.63,8.2,-0.11986,6e-05,13.5932]
[1776870736944,46.49,79070.63,8.2,-0.11986,6e-05,13.5932]
[1776870737032,46.49,79056.01,8.2,-0.12079,6e-05,13.66482]
[1776870737473,46.49,79056.01,8.2,-0.12079,6e-05,13.66482]
[1776870738100,46.49,79056.01,8.2,-0.12079,6e-05,13.66482]
[1776870738709,46.49,79056.33,8.2,-0.12078,6e-05,13.66342]
[1776870739350,46.49,79056.15,8.2,-0.12079,6e-05,13.6643]
[1776870739456,46.49,79056.15,8.2,-0.12079,6e-05,13.6643]
[1776870739525,46.49,79056.15,8.2,-0.12079,6e-05,13.6643]
[1776870739769,46.49,79056.15,8.2,-0.12079,6e-05,13.6643]
[1776870740173,46.49,79056.15,8.2,-0.12079,6e-05,13.6643]
[1776870740254,46.49,79056.15,8.2,-0.12079,6e-05,13.6643]
[1776870740768,46.49,79051.28,8.2,-0.1211,6e-05,13.68819]
[1776870740917,46.49,79051.28,8.2,-0.1211,6e-05,13.68819]
[1776870741012,46.49,79029.66,8.2,-0.12248,6e-05,13.79409]
[1776870741718,46.49,79029.66,8.2,-0.12248,6e-05,13.79409]
[1776870741728,46.49,79029.66,8.2,-0.12248,6e-05,13.79409]
[1776870742153,46.49,79017.03,8.2,-0.12329,6e-05,13.8558]
[1776870742556,46.49,79017.03,8.2,-0.12329,6e-05,13.8558]
[1776870746167,46.49,79014.24,8.2,-0.12347,6e-05,13.86924]
[1776870747104,46.49,79014.7,8.2,-0.12344,6e-05,13.86674]
[1776870748035,46.49,79015.46,8.2,-0.12339,6e-05,13.86301]
[1776870748681,46.49,79022.64,8.2,-0.12292,6e-05,13.82743]
[1776870750248,46.49,79030.72,8.2,-0.1224,6e-05,13.78782]
[1776870750500,46.49,79029.04,8.2,-0.1225,6e-05,13.79585]
[1776870752377,46.49,79014.51,8.2,-0.12341,6e-05,13.86285]
[1776870758740,46.48,79005.85,8.2,-0.12395,6e-05,13.90356]
[1776870764220,46.48,79002.73,8.2,-0.12413,6e-05,13.91779]
[1776870769596,46.47,79003.41,8.2,-0.12407,6e-05,13.91271]
[1776870769961,46.47,79003.41,8.2,-0.12407,6e-05,13.91271]
[1776870769977,46.47,79003.41,8.2,-0.12407,6e-05,13.91271]
[1776870770267,46.47,78990.83,8.2,-0.12488,7e-05,13.97427]
[1776870770599,46.47,78990.83,8.2,-0.12488,7e-05,13.97427]
[1776870771022,46.47,78976.63,8.2,-0.12581,7e-05,14.04377]
[1776870774165,46.47,78976.74,8.2,-0.12579,7e-05,14.04293]
[1776870774217,46.47,78976.74,8.2,-0.12579,7e-05,14.04293]
[1776870775152,46.47,78978.09,8.2,-0.1257,7e-05,14.03601]
[1776870775199,46.47,78978.59,8.2,-0.12567,7e-05,14.03342]
[1776870776173,46.47,78978.59,8.2,-0.12567,7e-05,14.03342]
[1776870776206,46.47,78981.91,8.2,-0.12545,7e-05,14.01676]
[1776870776793,46.47,78981.91,8.2,-0.12545,7e-05,14.01676]
[1776870778354,46.47,78986.79,8.2,-0.12513,7e-05,13.99259]
[1776870779392,46.47,78981.51,8.2,-0.12547,7e-05,14.01842]
[1776870779563,46.47,78981.51,8.2,-0.12547,7e-05,14.01842]
[1776870779803,46.47,78981.51,8.2,-0.12547,7e-05,14.01842]
[1776870780130,46.47,78990.53,8.2,-0.12488,7e-05,13.97395]
[1776870780523,46.47,78990.53,8.2,-0.12488,7e-05,13.97395]
[1776870780579,46.47,78990.53,8.2,-0.12488,7e-05,13.97395]
[1776870780917,46.47,78990.53,8.2,-0.12488,7e-05,13.97395]
[1776870780994,46.47,78992.27,8.2,-0.12476,7e-05,13.96505]
[1776870781913,46.47,78992.27,8.2,-0.12476,7e-05,13.96505]
[1776870782455,46.47,78986.88,8.2,-0.12511,7e-05,13.9913]
[1776870782911,46.47,78987.57,8.2,-0.12506,7e-05,13.98791]
[1776870787946,46.46,78986.42,8.2,-0.12512,7e-05,13.99173]
[1776870789403,46.46,78987.01,8.2,-0.12507,7e-05,13.98848]
[1776870789455,46.46,78987.01,8.2,-0.12507,7e-05,13.98848]
[1776870790026,46.46,78987.01,8.2,-0.12507,7e-05,13.98848]
[1776870790114,46.46,78987.49,8.2,-0.12504,7e-05,13.98576]
[1776870790377,46.46,78987.49,8.2,-0.12504,7e-05,13.98576]
[1776870790967,46.46,78988.32,8.2,-0.12498,7e-05,13.98132]
[1776870792639,46.46,78988.96,8.2,-0.12493,7e-05,13.97782]
[1776870792981,46.46,78984.27,8.2,-0.12523,7e-05,14.00056]
[1776870795363,46.46,78976.04,8.2,-0.12577,7e-05,14.04081]
[1776870796037,46.46,78976.04,8.2,-0.12577,7e-05,14.04081]
[1776870800854,46.46,78982.24,8.2,-0.12535,7e-05,14.00917]
[1776870800966,46.46,78982.24,8.2,-0.12535,7e-05,14.00917]
[1776870801037,46.45,78982.39,8.2,-0.12534,7e-05,14.00828]
[1776870804409,46.45,78989.39,8.2,-0.12487,7e-05,13.97294]
[1776870804476,46.45,78989.39,8.2,-0.12487,7e-05,13.97294]
[1776870805065,46.45,78993.38,8.2,-0.1246,7e-05,13.95296]
[1776870805597,46.45,78993.38,8.2,-0.1246,7e-05,13.95296]
[1776870806249,46.45,78993.38,8.2,-0.1246,7e-05,13.95296]
[1776870806607,46.45,78990.99,8.2,-0.12476,7e-05,13.96456]
[1776870806872,46.45,78990.99,8.2,-0.12476,7e-05,13.96456]
[1776870806934,46.45,78990.99,8.2,-0.12476,7e-05,13.96456]
[1776870806955,46.45,78990.99,8.2,-0.12476,7e-05,13.96456]
[1776870807096,46.45,78990.99,8.2,-0.12476,7e-05,13.96456]
[1776870807167,46.45,78993.44,8.2,-0.12459,7e-05,13.9522]
[1776870808176,46.45,78993.44,8.2,-0.12459,7e-05,13.9522]
[1776870809983,46.45,79009.47,8.2,-0.12355,6e-05,13.87312]
[1776870811412,46.45,79012.19,8.2,-0.12334,6e-05,13.85526]
[1776870813344,46.45,79018.09,8.2,-0.12296,6e-05,13.82614]
[1776870813915,46.45,79023.01,8.2,-0.12264,6e-05,13.80174]
[1776870814400,46.45,79022.01,8.2,-0.1227,6e-05,13.80657]
[1776870815156,46.45,79022.01,8.2,-0.1227,6e-05,13.80657]
[1776870815830,46.45,79017.96,8.2,-0.12296,6e-05,13.82637]
[1776870819251,46.45,79011.61,8.2,-0.12337,6e-05,13.85731]
[1776870822746,46.44,79003.09,8.2,-0.12391,6e-05,13.89832]
[1776870822945,46.44,79003.09,8.2,-0.12391,6e-05,13.89832]
[1776870825149,46.44,78992.3,8.2,-0.1246,7e-05,13.95091]
[1776870826007,46.44,78986.57,8.2,-0.12497,7e-05,13.9788]
[1776870826133,46.44,78986.57,8.2,-0.12497,7e-05,13.9788]
[1776870829213,46.44,78978.18,8.2,-0.12551,7e-05,14.01901]
[1776870830450,46.44,78976.74,8.2,-0.12559,7e-05,14.02529]
[1776870831248,46.44,78974.93,8.2,-0.12571,7e-05,14.03402]
[1776870832714,46.44,78975.22,8.2,-0.12569,7e-05,14.03239]
[1776870833047,46.44,78975.22,8.2,-0.12569,7e-05,14.03239]
[1776870833262,46.44,78978.07,8.2,-0.12549,7e-05,14.01793]
[1776870833462,46.44,78978.07,8.2,-0.12549,7e-05,14.01793]
[1776870834225,46.44,78978.07,8.2,-0.12549,7e-05,14.01793]
[1776870835319,46.43,78978.28,8.2,-0.12548,7e-05,14.01672]
[1776870836283,46.43,78981.91,8.2,-0.12523,7e-05,13.99831]
[1776870841318,46.43,78980.22,8.2,-0.12533,7e-05,14.00592]
[1776870841541,46.43,78980.22,8.2,-0.12533,7e-05,14.00592]
[1776870841587,46.43,78980.22,8.2,-0.12533,7e-05,14.00592]
[1776870842325,46.43,78980.54,8.2,-0.12531,7e-05,14.00397]
[1776870842545,46.43,78980.54,8.2,-0.12531,7e-05,14.00397]
[1776870845372,46.43,78984.95,8.2,-0.12501,7e-05,13.98154]
[1776870846353,46.43,78983.83,8.2,-0.12508,7e-05,13.98659]
[1776870851387,46.43,78977.5,8.2,-0.12548,7e-05,14.01714]
[1776870851618,46.43,78977.5,8.2,-0.12548,7e-05,14.01714]
[1776870851688,46.43,78977.5,8.2,-0.12548,7e-05,14.01714]
[1776870853657,46.43,78977.35,8.2,-0.12549,7e-05,14.01771]
[1776870853745,46.43,78977.35,8.2,-0.12549,7e-05,14.01771]
[1776870853979,46.43,78977.35,8.2,-0.12549,7e-05,14.01771]
[1776870854223,46.43,78977.35,8.2,-0.12549,7e-05,14.01771]
[1776870854406,46.42,78976.3,8.2,-0.12556,7e-05,14.02271]
[1776870854947,46.42,78976.3,8.2,-0.12556,7e-05,14.02271]
[1776870854967,46.42,79000.98,8.2,-0.12395,6e-05,13.90083]
[1776870855812,46.42,79000.98,8.2,-0.12395,6e-05,13.90083]
[1776870856694,46.42,79009.3,8.2,-0.1234,6e-05,13.85972]
[1776870858480,46.42,79008.01,8.2,-0.12348,6e-05,13.86555]
[1776870859073,46.42,79008.01,8.2,-0.12348,6e-05,13.86555]
[1776870859906,46.42,79007.65,8.2,-0.1235,6e-05,13.86732]
[1776870862810,46.42,79013.44,8.2,-0.12312,6e-05,13.8383]
[1776870867564,46.42,79024.14,8.2,-0.12243,6e-05,13.78544]
[1776870868357,46.42,79024.14,8.2,-0.12243,6e-05,13.78544]
[1776870868520,46.42,79016.53,8.2,-0.12292,6e-05,13.82276]
[1776870868680,46.42,79016.53,8.2,-0.12292,6e-05,13.82276]
[1776870869041,46.42,79016.53,8.2,-0.12292,6e-05,13.82276]
[1776870869517,46.42,78993.5,8.2,-0.12441,7e-05,13.93577]
[1776870872341,46.42,78990.3,8.2,-0.12461,7e-05,13.95126]
[1776870872825,46.42,78990.04,8.2,-0.1246,7e-05,13.94816]
[1776870873546,46.42,78974.4,8.2,-0.12561,7e-05,14.02461]
[1776870878443,46.41,78973.92,8.2,-0.12562,7e-05,14.02536]
[1776870882534,46.41,78976.32,8.2,-0.12545,7e-05,14.01203]
[1776870883216,46.41,78976.32,8.2,-0.12545,7e-05,14.01203]
[1776870883841,46.41,78979.13,8.2,-0.12525,7e-05,13.9975]
[1776870883846,46.41,78979.13,8.2,-0.12525,7e-05,13.9975]
[1776870884034,46.41,78979.13,8.2,-0.12525,7e-05,13.9975]
[1776870884042,46.41,78979.13,8.2,-0.12525,7e-05,13.9975]
[1776870884078,46.41,78970.12,8.2,-0.12584,7e-05,14.04191]
[1776870884785,46.41,78956.33,8.2,-0.12675,7e-05,14.10999]
[1776870889660,46.41,78968.06,8.2,-0.12598,7e-05,14.052]
[1776870890928,46.41,78968.06,8.2,-0.12598,7e-05,14.052]
[1776870894598,46.41,78965.01,8.2,-0.12618,7e-05,14.06714]
[1776870894695,46.41,78965.14,8.2,-0.12617,7e-05,14.06652]
[1776870895750,46.41,78965.14,8.2,-0.12617,7e-05,14.06652]
[1776870896120,46.41,78966.75,8.2,-0.12606,7e-05,14.05847]
[1776870898204,46.41,78970.31,8.2,-0.12583,7e-05,14.0406]
[1776870900230,46.4,78974.43,8.2,-0.12555,7e-05,14.01971]
[1776870900233,46.4,78974.43,8.2,-0.12555,7e-05,14.01971]
[1776870903805,46.4,78986.34,8.2,-0.12475,7e-05,13.95982]
[1776870904609,46.4,78986.8,8.2,-0.12472,7e-05,13.95706]
[1776870910056,46.4,78987.46,8.2,-0.12466,7e-05,13.95284]
[1776870912296,46.4,78987.57,8.2,-0.12465,7e-05,13.9518]
[1776870912553,46.39,78987.48,8.2,-0.12465,7e-05,13.95174]
[1776870913555,46.39,78980.38,8.2,-0.12511,7e-05,13.98672]
[1776870913989,46.39,78980.38,8.2,-0.12511,7e-05,13.98672]
[1776870914089,46.39,78967.72,8.2,-0.12594,7e-05,14.04884]
[1776870918401,46.39,78963.5,8.2,-0.12621,7e-05,14.06901]
[1776870920181,46.39,78961.24,8.2,-0.12635,7e-05,14.07974]
[1776870924958,46.39,78956.42,8.2,-0.12665,7e-05,14.10234]
[1776870925035,46.39,78965.36,8.2,-0.12606,7e-05,14.05796]
[1776870927319,46.38,78978.83,8.2,-0.12517,7e-05,13.99064]
[1776870928862,46.38,78971.2,8.2,-0.12567,7e-05,14.02826]
[1776870930002,46.38,78973.33,8.2,-0.12552,7e-05,14.01745]
[1776870931687,46.38,78980.6,8.2,-0.12504,7e-05,13.98101]
[1776870931889,46.38,78980.6,8.2,-0.12504,7e-05,13.98101]
[1776870933330,46.38,78981.21,8.2,-0.12497,7e-05,13.97366]
[1776870934130,46.38,78981.39,8.2,-0.12495,7e-05,13.97254]
[1776870935947,46.38,78991.6,8.2,-0.12428,7e-05,13.92175]
[1776870936781,46.38,78995.55,8.2,-0.12402,7e-05,13.90192]
[1776870938387,46.38,79003.79,8.2,-0.12348,6e-05,13.86137]
[1776870941278,46.38,79010.11,8.2,-0.12307,6e-05,13.83002]
[1776870941574,46.38,79010.11,8.2,-0.12307,6e-05,13.83002]
[1776870942205,46.38,79009.39,8.2,-0.12311,6e-05,13.83339]
[1776870945549,46.38,79006.25,8.2,-0.12331,6e-05,13.84852]
[1776870945894,46.38,79006.29,8.2,-0.12331,6e-05,13.84833]
[1776870946477,46.38,79006.29,8.2,-0.12331,6e-05,13.84833]
[1776870946824,46.38,79005.7,8.2,-0.12335,6e-05,13.85099]
[1776870948505,46.38,79004.23,8.2,-0.12344,6e-05,13.85822]
[1776870948911,46.38,79006.4,8.2,-0.1233,6e-05,13.8474]
[1776870949514,46.38,79006.4,8.2,-0.1233,6e-05,13.8474]
[1776870949860,46.37,79003.97,8.2,-0.12345,6e-05,13.85909]
[1776870950557,46.37,79003.97,8.2,-0.12345,6e-05,13.85909]
[1776870950929,46.37,78999.81,8.2,-0.12372,6e-05,13.87956]
[1776870950969,46.37,78999.81,8.2,-0.12372,6e-05,13.87956]
[1776870951003,46.37,78999.81,8.2,-0.12372,6e-05,13.87956]
[1776870951954,46.37,78996.41,8.2,-0.12394,6e-05,13.89612]
[1776870952719,46.37,78988.22,8.2,-0.12447,7e-05,13.93629]
[1776870954233,46.37,78989.33,8.2,-0.1244,7e-05,13.9306]
[1776870960388,46.37,78996.72,8.2,-0.1239,6e-05,13.89283]
[1776870960392,46.37,78996.72,8.2,-0.1239,6e-05,13.89283]
[1776870960468,46.37,78996.72,8.2,-0.1239,6e-05,13.89283]
[1776870961377,46.37,78995.94,8.2,-0.12394,6e-05,13.89625]
[1776870963441,46.37,78983.43,8.2,-0.12476,7e-05,13.95766]
[1776870964428,46.37,78982.56,8.2,-0.12481,7e-05,13.96144]
[1776870965711,46.37,78987.02,8.2,-0.12451,7e-05,13.93919]
[1776870965713,46.37,78987.02,8.2,-0.12451,7e-05,13.93919]
[1776870969215,46.36,78968.13,8.2,-0.12574,7e-05,14.03139]
[1776870974528,46.36,78971.12,8.2,-0.12552,7e-05,14.01532]
[1776870979556,46.36,78960.57,8.2,-0.12619,7e-05,14.06574]
[1776870985340,46.35,78963.82,8.2,-0.12595,7e-05,14.04712]
[1776870987356,46.35,78974.75,8.2,-0.12522,7e-05,13.99268]
[1776870990377,46.35,78962.83,8.2,-0.126,7e-05,14.05083]
[1776870995412,46.34,78964.35,8.2,-0.12585,7e-05,14.03786]
[1776870999308,46.34,78963.14,8.2,-0.12592,7e-05,14.04303]
[1776870999592,46.34,78956.67,8.2,-0.12634,7e-05,14.07471]
[1776871001122,46.34,78946.3,8.2,-0.12702,7e-05,14.12573]
[1776871002186,46.34,78947.83,8.2,-0.12692,7e-05,14.11785]
[1776871003542,46.34,78955.71,8.2,-0.12639,7e-05,14.07859]
[1776871003575,46.34,78961.14,8.2,-0.12603,7e-05,14.05151]
[1776871003951,46.34,78961.14,8.2,-0.12603,7e-05,14.05151]
[1776871004869,46.34,78961.83,8.2,-0.12598,7e-05,14.0478]
[1776871010659,46.33,78974.51,8.2,-0.12513,7e-05,13.98348]
[1776871011028,46.33,78974.51,8.2,-0.12513,7e-05,13.98348]
[1776871011972,46.33,78976.29,8.2,-0.12501,7e-05,13.97438]
[1776871012595,46.33,78976.29,8.2,-0.12501,7e-05,13.97438]
[1776871013537,46.33,78979.57,8.2,-0.12479,7e-05,13.95789]
[1776871016073,46.33,78984.48,8.2,-0.12446,7e-05,13.9329]
[1776871020840,46.33,78995.59,8.2,-0.12372,6e-05,13.87709]
[1776871024320,46.32,78992.87,8.2,-0.12389,7e-05,13.88995]
[1776871025236,46.32,78987.77,8.2,-0.12422,7e-05,13.91491]
[1776871026390,46.32,78986.32,8.2,-0.12431,7e-05,13.92184]
[1776871031589,46.32,78991.46,8.2,-0.12397,7e-05,13.89548]
[1776871031644,46.32,78991.46,8.2,-0.12397,7e-05,13.89548]
[1776871036862,46.32,78993.14,8.2,-0.12384,7e-05,13.88607]
[1776871039169,46.32,78995.0,8.2,-0.12372,6e-05,13.87673]
[1776871041235,46.32,79002.83,8.2,-0.12321,6e-05,13.83783]
[1776871041402,46.32,79002.83,8.2,-0.12321,6e-05,13.83783]
[1776871041695,46.32,79002.83,8.2,-0.12321,6e-05,13.83783]
[1776871042816,46.32,79006.4,8.2,-0.12297,6e-05,13.82002]
[1776871045541,46.32,79009.75,8.2,-0.12275,6e-05,13.80336]
[1776871045856,46.31,79008.67,8.2,-0.12282,6e-05,13.80854]
[1776871046344,46.31,79008.67,8.2,-0.12282,6e-05,13.80854]
[1776871047109,46.31,79007.18,8.2,-0.12292,6e-05,13.81579]
[1776871047487,46.31,79007.18,8.2,-0.12292,6e-05,13.81579]
[1776871047705,46.31,79001.09,8.2,-0.12331,6e-05,13.84565]
[1776871048235,46.31,79001.09,8.2,-0.12331,6e-05,13.84565]
[1776871048465,46.31,79001.09,8.2,-0.12331,6e-05,13.84565]
[1776871048504,46.31,79001.09,8.2,-0.12331,6e-05,13.84565]
[1776871051106,46.31,79002.92,8.2,-0.12319,6e-05,13.83641]
[1776871052622,46.31,79001.99,8.2,-0.12322,6e-05,13.83678]
[1776871056199,46.31,79002.51,8.2,-0.12318,6e-05,13.83375]
[1776871057300,46.31,79004.18,8.2,-0.12307,6e-05,13.8254]
[1776871062887,46.31,78994.19,8.2,-0.1237,7e-05,13.87341]
[1776871065693,46.31,78993.64,8.2,-0.12374,7e-05,13.87593]
[1776871065767,46.31,78994.5,8.2,-0.12368,6e-05,13.8715]
[1776871066114,46.31,78994.5,8.2,-0.12368,6e-05,13.8715]
[1776871067219,46.31,78999.63,8.2,-0.12334,6e-05,13.84603]
[1776871067408,46.31,78999.63,8.2,-0.12334,6e-05,13.84603]
[1776871067434,46.31,78999.63,8.2,-0.12334,6e-05,13.84603]
[1776871067445,46.31,78999.63,8.2,-0.12334,6e-05,13.84603]
[1776871068241,46.31,79003.49,8.2,-0.12309,6e-05,13.82674]
[1776871068645,46.31,79008.88,8.2,-0.12274,6e-05,13.80009]
[1776871069936,46.31,79023.3,8.2,-0.12181,6e-05,13.72909]
[1776871074971,46.31,79022.3,8.2,-0.12187,6e-05,13.73391]
[1776871080012,46.31,79025.2,8.2,-0.12168,6e-05,13.71953]
[1776871082159,46.31,79025.82,8.2,-0.12164,6e-05,13.71648]
[1776871084432,46.31,79034.88,8.2,-0.12106,6e-05,13.67198]
[1776871087830,46.31,79046.52,8.2,-0.12032,6e-05,13.61493]
[1776871088031,46.31,79046.52,8.2,-0.12032,6e-05,13.61493]
[1776871088064,46.31,79048.83,8.2,-0.12017,6e-05,13.60357]
[1776871089583,46.31,79048.83,8.2,-0.12017,6e-05,13.60357]
[1776871089644,46.3,79050.42,8.2,-0.12007,6e-05,13.59533]
[1776871090012,46.3,79050.42,8.2,-0.12007,6e-05,13.59533]
[1776871090078,46.3,79055.57,8.2,-0.11974,6e-05,13.57007]
[1776871093619,46.3,79054.19,8.2,-0.11982,6e-05,13.57648]
[1776871099704,46.3,79052.07,8.2,-0.11994,6e-05,13.58579]
[1776871103672,46.3,79051.19,8.2,-0.11999,6e-05,13.58926]
[1776871103724,46.3,79051.19,8.2,-0.11999,6e-05,13.58926]
[1776871104080,46.3,79053.17,8.2,-0.11986,6e-05,13.57917]
[1776871109211,46.29,79043.09,8.2,-0.12048,6e-05,13.62746]
[1776871110705,46.29,79043.09,8.2,-0.12048,6e-05,13.62746]
[1776871112346,46.29,79028.28,8.2,-0.12139,6e-05,13.69548]
[1776871118277,46.29,79021.7,8.2,-0.1218,6e-05,13.7267]
[1776871123231,46.29,79029.7,8.2,-0.12128,6e-05,13.68654]
[1776871124844,46.29,79036.13,8.2,-0.12086,6e-05,13.65442]
[1776871127319,46.29,79043.82,8.2,-0.12036,6e-05,13.61602]
[1776871127321,46.29,79043.82,8.2,-0.12036,6e-05,13.61602]
[1776871128347,46.28,79018.31,8.2,-0.12199,6e-05,13.7409]
[1776871133382,46.28,79005.48,8.2,-0.1228,6e-05,13.80298]
[1776871137499,46.28,79010.55,8.2,-0.12246,6e-05,13.77704]
[1776871137626,46.28,79010.55,8.2,-0.12246,6e-05,13.77704]
[1776871137703,46.28,79005.68,8.2,-0.12277,6e-05,13.80037]
[1776871138418,46.28,78987.39,8.2,-0.12396,7e-05,13.89054]
[1776871140224,46.28,78986.96,8.2,-0.12398,7e-05,13.89238]
[1776871140286,46.28,78986.96,8.2,-0.12398,7e-05,13.89238]
[1776871140670,46.28,78986.96,8.2,-0.12398,7e-05,13.89238]
[1776871141206,46.28,78984.61,8.2,-0.12413,7e-05,13.90357]
[1776871141277,46.28,78984.61,8.2,-0.12413,7e-05,13.90357]
[1776871141446,46.27,78970.21,8.2,-0.12507,7e-05,13.97446]
[1776871142057,46.27,78970.21,8.2,-0.12507,7e-05,13.97446]
[1776871142091,46.27,78970.21,8.2,-0.12507,7e-05,13.97446]
[1776871142268,46.27,78970.21,8.2,-0.12507,7e-05,13.97446]
[1776871142322,46.27,78970.21,8.2,-0.12507,7e-05,13.97446]
[1776871142454,46.27,78954.77,8.2,-0.12608,7e-05,14.05056]
[1776871143033,46.27,78954.77,8.2,-0.12608,7e-05,14.05056]
[1776871143231,46.27,78954.77,8.2,-0.12608,7e-05,14.05056]
[1776871143276,46.27,78954.77,8.2,-0.12608,7e-05,14.05056]
[1776871143496,46.27,78954.77,8.2,-0.12608,7e-05,14.05056]
[1776871143808,46.27,78936.95,8.2,-0.12726,7e-05,14.13825]
[1776871144469,46.27,78925.82,8.2,-0.128,7e-05,14.19341]
[1776871148711,46.27,78921.56,8.2,-0.12826,7e-05,14.21298]
[1776871148762,46.27,78921.56,8.2,-0.12826,7e-05,14.21298]
[1776871152980,46.26,78921.18,8.2,-0.12826,7e-05,14.21274]
[1776871153703,46.26,78921.29,8.2,-0.12824,7e-05,14.2117]
[1776871155596,46.26,78922.78,8.2,-0.12814,7e-05,14.20381]
[1776871156670,46.26,78924.23,8.2,-0.12803,7e-05,14.19613]
[1776871161709,46.25,78914.94,8.2,-0.12862,7e-05,14.23954]
[1776871162746,46.25,78916.2,8.2,-0.12853,7e-05,14.23275]
[1776871162818,46.25,78926.99,8.2,-0.1278,7e-05,14.17871]
[1776871163616,46.25,78938.55,8.2,-0.12703,7e-05,14.12079]
[1776871168652,46.24,78932.2,8.2,-0.12741,7e-05,14.14943]
[1776871172161,46.24,78941.46,8.2,-0.12674,7e-05,14.09768]
[1776871172375,46.24,78941.46,8.2,-0.12674,7e-05,14.09768]
[1776871172414,46.24,78941.46,8.2,-0.12674,7e-05,14.09768]
[1776871172636,46.24,78941.46,8.2,-0.12674,7e-05,14.09768]
[1776871172988,46.23,78951.83,8.2,-0.12605,7e-05,14.04581]
[1776871173178,46.23,78951.83,8.2,-0.12605,7e-05,14.04581]
[1776871173289,46.23,78951.83,8.2,-0.12605,7e-05,14.04581]
[1776871173432,46.23,78951.83,8.2,-0.12605,7e-05,14.04581]
[1776871175439,46.23,78966.23,8.2,-0.12509,7e-05,13.97375]
[1776871180048,46.23,78962.32,8.2,-0.12533,7e-05,13.9915]
[1776871180464,46.23,78962.32,8.2,-0.12533,7e-05,13.9915]
[1776871182049,46.23,78960.14,8.2,-0.12546,7e-05,14.00161]
[1776871182785,46.23,78960.14,8.2,-0.12546,7e-05,14.00161]
[1776871183302,46.23,78962.01,8.2,-0.12534,7e-05,13.992]
[1776871183305,46.23,78962.01,8.2,-0.12534,7e-05,13.992]
[1776871183481,46.23,78962.01,8.2,-0.12534,7e-05,13.992]
[1776871183512,46.23,78962.01,8.2,-0.12534,7e-05,13.992]
[1776871183779,46.23,78978.58,8.2,-0.12425,7e-05,13.91007]
[1776871183956,46.23,78978.58,8.2,-0.12425,7e-05,13.91007]
[1776871184113,46.23,78978.58,8.2,-0.12425,7e-05,13.91007]
[1776871184390,46.23,78978.58,8.2,-0.12425,7e-05,13.91007]
[1776871184487,46.23,78978.58,8.2,-0.12425,7e-05,13.91007]
[1776871184546,46.23,78978.58,8.2,-0.12425,7e-05,13.91007]
[1776871184781,46.23,78978.58,8.2,-0.12425,7e-05,13.91007]
[1776871184805,46.22,78997.36,8.2,-0.12302,6e-05,13.81668]
[1776871185069,46.22,78997.36,8.2,-0.12302,6e-05,13.81668]
[1776871185536,46.22,78997.36,8.2,-0.12302,6e-05,13.81668]
[1776871188809,46.22,79011.3,8.2,-0.12212,6e-05,13.74785]
[1776871188895,46.22,79011.3,8.2,-0.12212,6e-05,13.74785]
[1776871189104,46.22,79011.3,8.2,-0.12212,6e-05,13.74785]
[1776871189309,46.22,79011.3,8.2,-0.12212,6e-05,13.74785]
[1776871189816,46.22,79021.84,8.2,-0.12143,6e-05,13.69574]
[1776871190523,46.22,79021.84,8.2,-0.12143,6e-05,13.69574]
[1776871194212,46.22,79022.24,8.2,-0.1214,6e-05,13.69333]
[1776871194217,46.22,79022.24,8.2,-0.1214,6e-05,13.69333]
[1776871194852,46.22,79018.79,8.2,-0.12162,6e-05,13.70997]
[1776871195187,46.22,79018.79,8.2,-0.12162,6e-05,13.70997]
[1776871201580,46.22,79011.14,8.2,-0.12209,6e-05,13.74573]
[1776871206439,46.21,79008.39,8.2,-0.12224,6e-05,13.7571]
[1776871207649,46.21,79006.78,8.2,-0.12234,6e-05,13.76459]
[1776871207672,46.21,79002.83,8.2,-0.12258,6e-05,13.78327]
[1776871208873,46.21,78991.92,8.2,-0.12329,7e-05,13.8369]
[1776871209426,46.21,78991.92,8.2,-0.12329,7e-05,13.8369]
[1776871209498,46.21,78986.28,8.2,-0.12366,7e-05,13.86476]
[1776871210615,46.21,78986.28,8.2,-0.12366,7e-05,13.86476]
[1776871210714,46.2,78990.09,8.2,-0.1234,7e-05,13.84526]
[1776871215520,46.2,78987.4,8.2,-0.12357,7e-05,13.85795]
[1776871215594,46.2,78987.4,8.2,-0.12357,7e-05,13.85795]
[1776871216140,46.2,78985.6,8.2,-0.12368,7e-05,13.86637]
[1776871222041,46.2,78979.12,8.2,-0.12408,7e-05,13.89711]
[1776871224104,46.2,78979.49,8.2,-0.12406,7e-05,13.89506]
[1776871225052,46.2,78980.7,8.2,-0.12397,7e-05,13.88886]
[1776871225774,46.2,78980.7,8.2,-0.12397,7e-05,13.88886]
[1776871225807,46.2,78980.7,8.2,-0.12397,7e-05,13.88886]
[1776871225875,46.2,78990.21,8.2,-0.12335,7e-05,13.84132]
[1776871226443,46.2,78990.21,8.2,-0.12335,7e-05,13.84132]
[1776871228871,46.2,79003.95,8.2,-0.12245,6e-05,13.77318]
[1776871228893,46.2,79003.95,8.2,-0.12245,6e-05,13.77318]
[1776871230816,46.19,79006.77,8.2,-0.12226,6e-05,13.75873]
[1776871230974,46.19,79007.49,8.2,-0.12221,6e-05,13.75431]
[1776871231095,46.19,79007.49,8.2,-0.12221,6e-05,13.75431]
[1776871231548,46.19,79007.49,8.2,-0.12221,6e-05,13.75431]
[1776871231809,46.19,79007.49,8.2,-0.12221,6e-05,13.75431]
[1776871231866,46.19,78995.0,8.2,-0.12298,6e-05,13.81174]
[1776871233298,46.19,78994.84,8.2,-0.12299,6e-05,13.81253]
[1776871238849,46.19,79004.87,8.2,-0.12232,6e-05,13.76078]
[1776871243190,46.18,79018.53,8.2,-0.12141,6e-05,13.6911]
[1776871244367,46.18,79018.53,8.2,-0.12141,6e-05,13.6911]
[1776871249959,46.17,79018.91,8.2,-0.12135,6e-05,13.687]
[1776871250285,46.17,79018.91,8.2,-0.12135,6e-05,13.687]
[1776871250413,46.17,79018.91,8.2,-0.12135,6e-05,13.687]
[1776871252254,46.17,79030.77,8.2,-0.12058,6e-05,13.62757]
[1776871255700,46.17,79029.56,8.2,-0.12065,6e-05,13.63297]
[1776871260752,46.17,79025.89,8.2,-0.12087,6e-05,13.64951]
[1776871260802,46.16,79019.88,8.2,-0.12124,6e-05,13.67846]
[1776871261838,46.16,79005.31,8.2,-0.12218,6e-05,13.75007]
[1776871262322,46.16,79005.31,8.2,-0.12218,6e-05,13.75007]
[1776871268372,46.16,78999.56,8.2,-0.12253,6e-05,13.77674]
[1776871273775,46.16,78999.32,8.2,-0.12253,6e-05,13.77709]
[1776871274503,46.16,79000.22,8.2,-0.12247,6e-05,13.7721]
[1776871274690,46.16,79000.22,8.2,-0.12247,6e-05,13.7721]
[1776871279937,46.15,78999.52,8.2,-0.1225,6e-05,13.7743]
[1776871285713,46.15,79001.25,8.2,-0.12237,6e-05,13.76407]
[1776871285934,46.15,79001.25,8.2,-0.12237,6e-05,13.76407]
[1776871285920,46.15,79002.71,8.2,-0.12226,6e-05,13.75632]
[1776871286315,46.15,79002.71,8.2,-0.12226,6e-05,13.75632]
[1776871286505,46.15,79002.71,8.2,-0.12226,6e-05,13.75632]
[1776871286635,46.15,79002.71,8.2,-0.12226,6e-05,13.75632]
[1776871286891,46.15,79002.71,8.2,-0.12226,6e-05,13.75632]
[1776871286961,46.15,79026.66,8.2,-0.12072,6e-05,13.63819]
[1776871287083,46.15,79026.66,8.2,-0.12072,6e-05,13.63819]
[1776871287099,46.15,79026.66,8.2,-0.12072,6e-05,13.63819]
[1776871287720,46.15,79026.66,8.2,-0.12072,6e-05,13.63819]
[1776871287843,46.15,79026.66,8.2,-0.12072,6e-05,13.63819]
[1776871287941,46.15,79026.66,8.2,-0.12072,6e-05,13.63819]
[1776871287923,46.15,79053.11,8.2,-0.11902,6e-05,13.50728]
[1776871288113,46.15,79053.11,8.2,-0.11902,6e-05,13.50728]
[1776871289108,46.14,79056.38,8.2,-0.11882,6e-05,13.4911]
[1776871289138,46.14,79056.38,8.2,-0.11882,6e-05,13.4911]
[1776871289630,46.14,79056.38,8.2,-0.11882,6e-05,13.4911]
[1776871289786,46.14,79056.38,8.2,-0.11882,6e-05,13.4911]
[1776871291038,46.14,79056.35,8.2,-0.11882,6e-05,13.49116]
[1776871291060,46.14,79056.35,8.2,-0.11882,6e-05,13.49116]
[1776871291232,46.14,79056.35,8.2,-0.11882,6e-05,13.49116]
[1776871291349,46.14,79056.35,8.2,-0.11882,6e-05,13.49116]
[1776871291574,46.14,79056.35,8.2,-0.11882,6e-05,13.49116]
[1776871291890,46.14,79056.35,8.2,-0.11882,6e-05,13.49116]
[1776871291918,46.14,79066.09,8.2,-0.11817,6e-05,13.43882]
[1776871292573,46.14,79079.0,8.2,-0.11735,6e-05,13.3755]
[1776871293306,46.14,79079.0,8.2,-0.11735,6e-05,13.3755]
[1776871293580,46.14,79079.23,8.2,-0.11733,6e-05,13.37412]
[1776871294400,46.14,79079.23,8.2,-0.11733,6e-05,13.37412]
[1776871295372,46.14,79078.63,8.2,-0.11737,6e-05,13.37668]
[1776871295381,46.14,79078.63,8.2,-0.11737,6e-05,13.37668]
[1776871295761,46.14,79079.16,8.2,-0.11733,6e-05,13.37355]
[1776871298755,46.14,79077.65,8.2,-0.11742,6e-05,13.3808]
[1776871298800,46.14,79076.41,8.2,-0.1175,6e-05,13.38656]
[1776871299650,46.14,79076.41,8.2,-0.1175,6e-05,13.38656]
[1776871304661,46.14,79076.32,8.2,-0.11749,6e-05,13.3862]
[1776871310700,46.13,79076.61,8.2,-0.11745,6e-05,13.38318]
[1776871313020,46.13,79075.88,8.2,-0.11749,6e-05,13.38637]
[1776871313721,46.13,79075.04,8.2,-0.11754,6e-05,13.39033]
[1776871318783,46.13,79072.16,8.2,-0.11772,6e-05,13.40362]
[1776871323093,46.13,79072.2,8.2,-0.1177,6e-05,13.40266]
[1776871323802,46.13,79073.83,8.2,-0.1176,6e-05,13.39444]
[1776871324597,46.13,79073.83,8.2,-0.1176,6e-05,13.39444]
[1776871324935,46.13,79073.83,8.2,-0.1176,6e-05,13.39444]
[1776871324942,46.13,79073.83,8.2,-0.1176,6e-05,13.39444]
[1776871324953,46.13,79063.28,8.2,-0.11826,6e-05,13.44602]
[1776871325128,46.13,79063.28,8.2,-0.11826,6e-05,13.44602]
[1776871330854,46.13,79071.02,8.2,-0.11777,6e-05,13.40795]
[1776871334584,46.13,79075.42,8.2,-0.1175,6e-05,13.38655]
[1776871335873,46.13,79076.48,8.2,-0.11743,6e-05,13.38143]
[1776871336498,46.13,79073.45,8.2,-0.11762,6e-05,13.39639]
[1776871337080,46.13,79072.88,8.2,-0.11766,6e-05,13.39925]
[1776871337354,46.13,79072.88,8.2,-0.11766,6e-05,13.39925]
[1776871338834,46.13,79062.64,8.2,-0.11831,6e-05,13.44958]
[1776871338873,46.13,79062.64,8.2,-0.11831,6e-05,13.44958]
[1776871340942,46.13,79049.92,8.2,-0.11911,6e-05,13.51203]
[1776871341138,46.13,79044.64,8.2,-0.11945,6e-05,13.53789]
[1776871346981,46.13,79050.28,8.2,-0.11908,6e-05,13.50953]
[1776871349184,46.13,79048.41,8.2,-0.1192,6e-05,13.51844]
[1776871349458,46.13,79048.41,8.2,-0.1192,6e-05,13.51844]
[1776871350184,46.12,79042.37,8.2,-0.11958,6e-05,13.54806]
[1776871351740,46.12,79039.47,8.2,-0.11976,6e-05,13.56219]
[1776871353132,46.12,79037.99,8.2,-0.11982,6e-05,13.56506]
[1776871358199,46.12,79037.51,8.2,-0.11984,6e-05,13.56664]
[1776871360707,46.12,79027.68,8.2,-0.12047,6e-05,13.61471]
[1776871363278,46.12,79027.32,8.2,-0.12049,6e-05,13.61604]
[1776871363303,46.12,79027.32,8.2,-0.12049,6e-05,13.61604]
[1776871366216,46.12,79022.62,8.2,-0.12078,6e-05,13.63851]
[1776871366307,46.12,79022.62,8.2,-0.12078,6e-05,13.63851]
[1776871372143,46.11,79017.87,8.2,-0.12106,6e-05,13.66005]
[1776871377182,46.11,79025.38,8.2,-0.12056,6e-05,13.62172]
[1776871382217,46.11,79016.33,8.2,-0.12113,6e-05,13.66515]
[1776871383885,46.11,79016.33,8.2,-0.12113,6e-05,13.66515]
[1776871384041,46.11,79016.33,8.2,-0.12113,6e-05,13.66515]
[1776871384418,46.11,79016.13,8.2,-0.12113,6e-05,13.66555]
[1776871384515,46.11,79003.81,8.2,-0.12193,6e-05,13.72637]
[1776871385803,46.1,78992.01,8.2,-0.12268,6e-05,13.78383]
[1776871388259,46.1,78979.82,8.2,-0.12346,7e-05,13.84309]
[1776871394007,46.09,78978.5,8.2,-0.12351,7e-05,13.84683]
[1776871395673,46.09,78979.99,8.2,-0.12341,7e-05,13.8389]
[1776871396646,46.09,78979.54,8.2,-0.12342,7e-05,13.84004]
[1776871396999,46.09,78979.54,8.2,-0.12342,7e-05,13.84004]
[1776871397115,46.09,78981.73,8.2,-0.12327,7e-05,13.82868]
[1776871398010,46.09,78981.73,8.2,-0.12327,7e-05,13.82868]
[1776871398070,46.09,78981.73,8.2,-0.12327,7e-05,13.82868]
[1776871398094,46.09,78971.9,8.2,-0.12391,7e-05,13.87677]
[1776871399280,46.08,78964.2,8.2,-0.12441,7e-05,13.91452]
[1776871399472,46.08,78964.2,8.2,-0.12441,7e-05,13.91452]
[1776871403229,46.08,78973.32,8.2,-0.12379,7e-05,13.86783]
[1776871404820,46.08,78971.9,8.2,-0.12388,7e-05,13.87451]
[1776871404830,46.08,78971.9,8.2,-0.12388,7e-05,13.87451]
[1776871404942,46.08,78971.9,8.2,-0.12388,7e-05,13.87451]
[1776871405098,46.08,78971.9,8.2,-0.12388,7e-05,13.87451]
[1776871405020,46.08,78970.4,8.2,-0.12397,7e-05,13.88158]
[1776871405526,46.08,78970.4,8.2,-0.12397,7e-05,13.88158]
[1776871405629,46.08,78970.4,8.2,-0.12397,7e-05,13.88158]
[1776871406110,46.08,78988.24,8.2,-0.1228,7e-05,13.79277]
[1776871406391,46.08,78988.24,8.2,-0.1228,7e-05,13.79277]
[1776871406493,46.08,78988.24,8.2,-0.1228,7e-05,13.79277]
[1776871407102,46.08,79015.29,8.2,-0.12105,6e-05,13.65879]
[1776871407533,46.08,79015.29,8.2,-0.12105,6e-05,13.65879]
[1776871407546,46.08,79015.29,8.2,-0.12105,6e-05,13.65879]
[1776871407868,46.08,79015.29,8.2,-0.12105,6e-05,13.65879]
[1776871407876,46.08,79017.58,8.2,-0.1209,6e-05,13.64745]
[1776871410181,46.08,79008.88,8.2,-0.12146,6e-05,13.69041]
[1776871410199,46.08,79006.78,8.2,-0.12159,6e-05,13.70057]
[1776871410280,46.08,79006.78,8.2,-0.12159,6e-05,13.70057]
[1776871410316,46.08,79006.78,8.2,-0.12159,6e-05,13.70057]
[1776871410379,46.08,79006.78,8.2,-0.12159,6e-05,13.70057]
[1776871410652,46.08,79006.78,8.2,-0.12159,6e-05,13.70057]
[1776871410717,46.08,79006.78,8.2,-0.12159,6e-05,13.70057]
[1776871410781,46.08,79030.92,8.2,-0.12004,6e-05,13.58143]
[1776871411149,46.08,79030.92,8.2,-0.12004,6e-05,13.58143]
[1776871411164,46.08,79030.92,8.2,-0.12004,6e-05,13.58143]
[1776871411660,46.08,79030.92,8.2,-0.12004,6e-05,13.58143]
[1776871411938,46.08,79030.92,8.2,-0.12004,6e-05,13.58143]
[1776871411992,46.08,79051.07,8.2,-0.11873,6e-05,13.47815]
[1776871412180,46.08,79051.07,8.2,-0.11873,6e-05,13.47815]
[1776871414289,46.08,79059.32,8.2,-0.11821,6e-05,13.43762]
[1776871415192,46.08,79062.11,8.2,-0.11803,6e-05,13.42403]
[1776871415290,46.08,79062.11,8.2,-0.11803,6e-05,13.42403]
[1776871416131,46.08,79059.36,8.2,-0.11821,6e-05,13.43751]
[1776871417218,46.08,79062.45,8.2,-0.11801,6e-05,13.42232]
[1776871417618,46.08,79077.26,8.2,-0.11708,6e-05,13.34958]
[1776871419479,46.08,79091.39,8.2,-0.1162,6e-05,13.28054]
[1776871423599,46.08,79093.06,8.2,-0.1161,6e-05,13.27296]
[1776871428670,46.08,79087.46,8.2,-0.11645,6e-05,13.30087]
[1776871432179,46.08,79081.78,8.2,-0.11681,6e-05,13.32876]
[1776871432552,46.08,79081.78,8.2,-0.11681,6e-05,13.32876]
[1776871432571,46.08,79080.58,8.2,-0.11689,6e-05,13.33462]
[1776871437606,46.08,79083.27,8.2,-0.1167,6e-05,13.32012]
[1776871440830,46.08,79084.74,8.2,-0.1166,6e-05,13.3124]
[1776871441566,46.07,79086.83,8.2,-0.11647,6e-05,13.30166]
[1776871446671,46.07,79097.21,8.2,-0.11581,6e-05,13.24986]
[1776871448435,46.07,79095.08,8.2,-0.11594,6e-05,13.26015]
[1776871452719,46.07,79072.58,8.2,-0.11733,6e-05,13.3695]
[1776871457754,46.07,79058.89,8.2,-0.11818,6e-05,13.43515]
[1776871460580,46.06,79057.26,8.2,-0.11827,6e-05,13.44234]
[1776871464627,46.06,79054.07,8.2,-0.11846,6e-05,13.45679]
[1776871467163,46.06,79053.76,8.2,-0.11846,6e-05,13.45714]
[1776871467180,46.06,79053.76,8.2,-0.11846,6e-05,13.45714]
[1776871467816,46.06,79051.1,8.2,-0.11863,6e-05,13.47023]
[1776871467824,46.06,79043.08,8.2,-0.11914,6e-05,13.50926]
[1776871472859,46.05,79042.69,8.2,-0.11912,6e-05,13.50634]
[1776871477894,46.05,79043.23,8.2,-0.11908,6e-05,13.50327]
[1776871482008,46.05,79032.91,8.2,-0.11974,6e-05,13.55372]
[1776871482030,46.05,79029.52,8.2,-0.11995,6e-05,13.57026]
[1776871484277,46.05,79027.78,8.2,-0.12006,6e-05,13.57852]
[1776871484762,46.05,79027.78,8.2,-0.12006,6e-05,13.57852]
[1776871485281,46.05,79020.91,8.2,-0.1205,6e-05,13.61225]
[1776871486878,46.05,79014.53,8.2,-0.1209,6e-05,13.64353]
[1776871487329,46.05,79012.25,8.2,-0.12105,6e-05,13.65453]
[1776871489207,46.05,79019.64,8.2,-0.12057,6e-05,13.61776]
[1776871492094,46.05,79016.86,8.2,-0.12074,6e-05,13.63107]
[1776871493541,46.05,79012.29,8.2,-0.12103,6e-05,13.65318]
[1776871495057,46.04,79011.83,8.2,-0.12105,6e-05,13.65493]
[1776871495258,46.04,79013.31,8.2,-0.12095,6e-05,13.64735]
[1776871495400,46.04,79013.31,8.2,-0.12095,6e-05,13.64735]
[1776871495896,46.04,79013.31,8.2,-0.12095,6e-05,13.64735]
[1776871496713,46.04,79020.96,8.2,-0.12046,6e-05,13.60931]
[1776871499584,46.04,79022.94,8.2,-0.12032,6e-05,13.59896]
[1776871501131,46.04,79021.58,8.2,-0.12041,6e-05,13.60548]
[1776871501163,46.04,79021.58,8.2,-0.12041,6e-05,13.60548]
[1776871501175,46.04,79021.58,8.2,-0.12041,6e-05,13.60548]
[1776871501686,46.04,79016.32,8.2,-0.12074,6e-05,13.63124]
[1776871503032,46.04,79010.73,8.2,-0.1211,6e-05,13.65862]
[1776871503509,46.04,79011.9,8.2,-0.12102,6e-05,13.65255]
[1776871506256,46.04,79018.76,8.2,-0.12057,6e-05,13.61816]
[1776871506980,46.04,79018.76,8.2,-0.12057,6e-05,13.61816]
[1776871509873,46.04,79019.07,8.2,-0.12054,6e-05,13.61574]
[1776871510040,46.04,79019.07,8.2,-0.12054,6e-05,13.61574]
[1776871510183,46.04,79019.07,8.2,-0.12054,6e-05,13.61574]
[1776871511394,46.03,79007.16,8.2,-0.1213,6e-05,13.67412]
[1776871512765,46.03,79006.17,8.2,-0.12137,6e-05,13.67872]
[1776871515433,46.03,79007.55,8.2,-0.12126,6e-05,13.67097]
[1776871516096,46.03,79007.55,8.2,-0.12126,6e-05,13.67097]
[1776871518098,46.03,79010.47,8.2,-0.12107,6e-05,13.65595]
[1776871518271,46.03,79007.42,8.2,-0.12126,6e-05,13.67075]
[1776871518903,46.03,79007.42,8.2,-0.12126,6e-05,13.67075]
[1776871519188,46.03,78985.87,8.2,-0.12265,7e-05,13.7771]
[1776871520421,46.03,78979.38,8.2,-0.12307,7e-05,13.80881]
[1776871520530,46.03,78979.38,8.2,-0.12307,7e-05,13.80881]
[1776871521490,46.03,78977.44,8.2,-0.12319,7e-05,13.81792]
[1776871521606,46.03,78977.44,8.2,-0.12319,7e-05,13.81792]
[1776871522718,46.03,78978.25,8.2,-0.12313,7e-05,13.8134]
[1776871522737,46.03,78978.25,8.2,-0.12313,7e-05,13.8134]
[1776871522798,46.03,78978.25,8.2,-0.12313,7e-05,13.8134]
[1776871523046,46.03,78978.25,8.2,-0.12313,7e-05,13.8134]
[1776871524517,46.02,78966.8,8.2,-0.12387,7e-05,13.86911]
[1776871525498,46.02,78966.6,8.2,-0.12387,7e-05,13.86952]
[1776871526561,46.02,78967.75,8.2,-0.12379,7e-05,13.86336]
[1776871527278,46.02,78967.84,8.2,-0.12378,7e-05,13.86233]
[1776871528048,46.02,78967.84,8.2,-0.12378,7e-05,13.86233]
[1776871529091,46.02,78967.84,8.2,-0.12377,7e-05,13.86174]
[1776871532475,46.01,78965.84,8.2,-0.12385,7e-05,13.86578]
[1776871532489,46.01,78965.84,8.2,-0.12385,7e-05,13.86578]
[1776871532516,46.01,78965.84,8.2,-0.12385,7e-05,13.86578]
[1776871532805,46.01,78965.84,8.2,-0.12385,7e-05,13.86578]
[1776871534829,46.01,78972.17,8.2,-0.12342,7e-05,13.83318]
[1776871534917,46.01,78972.17,8.2,-0.12342,7e-05,13.83318]
[1776871536316,46.01,78973.11,8.2,-0.12335,7e-05,13.82745]
[1776871536384,46.01,78973.11,8.2,-0.12335,7e-05,13.82745]
[1776871536428,46.01,78973.11,8.2,-0.12335,7e-05,13.82745]
[1776871537707,46.0,78969.59,8.2,-0.12357,7e-05,13.84437]
[1776871537715,46.0,78969.59,8.2,-0.12357,7e-05,13.84437]
[1776871538370,46.0,78960.79,8.2,-0.12414,7e-05,13.88749]
[1776871538776,46.0,78960.79,8.2,-0.12414,7e-05,13.88749]
[1776871538787,46.0,78943.76,8.2,-0.12525,7e-05,13.97149]
[1776871540063,46.0,78943.76,8.2,-0.12525,7e-05,13.97149]
[1776871540256,45.99,78932.5,8.2,-0.12592,7e-05,14.021]
[1776871543041,45.97,78930.75,8.2,-0.12596,7e-05,14.0238]
[1776871544469,45.95,78934.64,8.2,-0.12561,7e-05,13.998]
[1776871544571,45.95,78935.55,8.2,-0.12555,7e-05,13.99292]
[1776871549716,45.89,78933.4,8.2,-0.12539,7e-05,13.98057]
[1776871551241,45.89,78935.59,8.2,-0.12524,7e-05,13.96894]
[1776871553406,45.89,78940.86,8.2,-0.12486,7e-05,13.94061]
[1776871555517,45.88,78942.3,8.2,-0.12475,7e-05,13.93214]
[1776871558461,45.87,78930.59,8.2,-0.12549,7e-05,13.9879]
[1776871563475,45.87,78932.85,8.2,-0.12532,7e-05,13.97452]
[1776871563618,45.87,78932.85,8.2,-0.12532,7e-05,13.97452]
[1776871563873,45.87,78932.85,8.2,-0.12532,7e-05,13.97452]
[1776871563883,45.87,78932.85,8.2,-0.12532,7e-05,13.97452]
[1776871563920,45.87,78932.85,8.2,-0.12532,7e-05,13.97452]
[1776871564225,45.87,78932.85,8.2,-0.12532,7e-05,13.97452]
[1776871564244,45.87,78932.85,8.2,-0.12532,7e-05,13.97452]
[1776871564254,45.87,78929.43,8.2,-0.12553,7e-05,13.99021]
[1776871564505,45.87,78929.43,8.2,-0.12553,7e-05,13.99021]
[1776871564673,45.87,78929.43,8.2,-0.12553,7e-05,13.99021]
[1776871564998,45.85,78907.91,8.2,-0.12687,7e-05,14.09072]
[1776871565449,45.85,78907.91,8.2,-0.12687,7e-05,14.09072]
[1776871565837,45.85,78907.91,8.2,-0.12687,7e-05,14.09072]
[1776871566891,45.85,78898.08,8.2,-0.12752,7e-05,14.13901]
[1776871569685,45.84,78906.65,8.2,-0.12693,7e-05,14.09491]
[1776871571648,45.83,78894.98,8.2,-0.12766,7e-05,14.14898]
[1776871573451,45.79,78891.67,8.2,-0.12769,7e-05,14.1508]
[1776871574092,45.79,78891.67,8.2,-0.12769,7e-05,14.1508]
[1776871576134,45.78,78881.63,8.2,-0.1283,7e-05,14.1963]
[1776871576351,45.78,78878.75,8.2,-0.12848,7e-05,14.20963]
[1776871577220,45.78,78878.75,8.2,-0.12848,7e-05,14.20963]
[1776871578716,45.78,78885.98,8.2,-0.12799,7e-05,14.17279]
[1776871578976,45.78,78885.98,8.2,-0.12799,7e-05,14.17279]
[1776871579166,45.77,78885.62,8.2,-0.128,7e-05,14.17357]
[1776871579616,45.77,78885.62,8.2,-0.128,7e-05,14.17357]
[1776871579805,45.77,78885.62,8.2,-0.128,7e-05,14.17357]
[1776871580235,45.77,78885.62,8.2,-0.128,7e-05,14.17357]
[1776871580257,45.77,78896.8,8.2,-0.12724,7e-05,14.11733]
[1776871580463,45.77,78896.8,8.2,-0.12724,7e-05,14.11733]
[1776871580707,45.77,78896.8,8.2,-0.12724,7e-05,14.11733]
[1776871580760,45.77,78896.8,8.2,-0.12724,7e-05,14.11733]
[1776871580809,45.77,78896.8,8.2,-0.12724,7e-05,14.11733]
[1776871580910,45.77,78904.77,8.2,-0.12671,7e-05,14.07741]
[1776871584182,45.74,78912.34,8.2,-0.12605,7e-05,14.02814]
[1776871585833,45.74,78904.08,8.2,-0.1266,7e-05,14.069]
[1776871588494,45.74,78913.14,8.2,-0.12597,7e-05,14.02197]
[1776871591305,45.74,78911.44,8.2,-0.12608,7e-05,14.02969]
[1776871594716,45.73,78920.9,8.2,-0.12539,7e-05,13.97631]
[1776871597338,45.72,78932.61,8.2,-0.12455,7e-05,13.91323]
[1776871598326,45.72,78932.61,8.2,-0.12455,7e-05,13.91323]
[1776871597933,45.72,78943.43,8.2,-0.12384,7e-05,13.85916]
[1776871598405,45.72,78943.43,8.2,-0.12384,7e-05,13.85916]
[1776871598920,45.72,78949.65,8.2,-0.12343,7e-05,13.82808]
[1776871604273,45.72,78950.83,8.2,-0.12334,7e-05,13.82145]
[1776871604863,45.72,78943.19,8.2,-0.12384,7e-05,13.85919]
[1776871608420,45.71,78945.04,8.2,-0.12371,7e-05,13.84902]
[1776871613857,45.71,78937.52,8.2,-0.12419,7e-05,13.88525]
[1776871614652,45.71,78937.52,8.2,-0.12419,7e-05,13.88525]
[1776871614676,45.71,78937.52,8.2,-0.12419,7e-05,13.88525]
[1776871617932,45.7,78923.09,8.2,-0.12507,7e-05,13.9515]
[1776871618557,45.69,78928.37,8.2,-0.12471,7e-05,13.92472]
[1776871620047,45.69,78929.7,8.2,-0.12461,7e-05,13.91738]
[1776871620121,45.69,78929.31,8.2,-0.12464,7e-05,13.91902]
[1776871621528,45.69,78925.75,8.2,-0.12487,7e-05,13.93683]
[1776871621913,45.69,78917.21,8.2,-0.12544,7e-05,13.97949]
[1776871626948,45.69,78918.25,8.2,-0.12535,7e-05,13.97235]
[1776871631983,45.68,78917.96,8.2,-0.12534,7e-05,13.97185]
[1776871635631,45.68,78926.57,8.2,-0.12475,7e-05,13.92755]
[1776871640449,45.67,78932.04,8.2,-0.12433,7e-05,13.89577]
[1776871640511,45.67,78932.04,8.2,-0.12433,7e-05,13.89577]
[1776871640603,45.67,78932.04,8.2,-0.12433,7e-05,13.89577]
[1776871640647,45.67,78932.04,8.2,-0.12433,7e-05,13.89577]
[1776871641050,45.67,78932.04,8.2,-0.12433,7e-05,13.89577]
[1776871641360,45.67,78932.04,8.2,-0.12433,7e-05,13.89577]
[1776871641499,45.67,78956.84,8.2,-0.12269,7e-05,13.77151]
[1776871641649,45.67,78956.84,8.2,-0.12269,7e-05,13.77151]
[1776871642184,45.67,78956.84,8.2,-0.12269,7e-05,13.77151]
[1776871642224,45.67,78985.25,8.2,-0.12084,6e-05,13.62965]
[1776871644077,45.67,78985.04,8.2,-0.12085,6e-05,13.6308]
[1776871644164,45.67,78985.68,8.2,-0.12081,6e-05,13.62772]
[1776871645760,45.67,78984.66,8.2,-0.12088,6e-05,13.63267]
[1776871646610,45.67,78986.9,8.2,-0.12073,6e-05,13.62138]
[1776871650452,45.67,78991.26,8.2,-0.12044,6e-05,13.59931]
[1776871656020,45.66,78987.09,8.2,-0.12068,6e-05,13.61543]
[1776871656626,45.66,78985.85,8.2,-0.12075,6e-05,13.62148]
[1776871658314,45.66,78985.31,8.2,-0.12079,6e-05,13.62403]
[1776871661964,45.66,78986.67,8.2,-0.12069,6e-05,13.61665]
[1776871662002,45.66,78986.67,8.2,-0.12069,6e-05,13.61665]
[1776871662305,45.66,78990.45,8.2,-0.12044,6e-05,13.59768]
[1776871664911,45.66,78996.37,8.2,-0.12006,6e-05,13.56794]
[1776871668884,45.66,78997.53,8.2,-0.11997,6e-05,13.56105]
[1776871674278,45.65,78995.55,8.2,-0.12008,6e-05,13.56937]
[1776871679314,45.65,78989.04,8.2,-0.12048,6e-05,13.60025]
[1776871684349,45.65,78988.07,8.2,-0.12052,6e-05,13.60343]
[1776871684593,45.65,78988.07,8.2,-0.12052,6e-05,13.60343]
[1776871685509,45.65,78988.13,8.2,-0.12051,6e-05,13.60281]
[1776871686363,45.65,78987.52,8.2,-0.12055,6e-05,13.60575]
[1776871689634,45.64,78994.88,8.2,-0.12007,6e-05,13.56888]
[1776871690391,45.64,78995.08,8.2,-0.12006,6e-05,13.56761]
[1776871694566,45.64,79000.03,8.2,-0.11972,6e-05,13.54191]
[1776871695697,45.64,79004.35,8.2,-0.11944,6e-05,13.52018]
[1776871695725,45.64,79004.35,8.2,-0.11944,6e-05,13.52018]
[1776871696156,45.64,79004.35,8.2,-0.11944,6e-05,13.52018]
[1776871701398,45.64,79012.49,8.2,-0.11891,6e-05,13.47905]
[1776871708228,45.64,79011.6,8.2,-0.11895,6e-05,13.48243]
[1776871711317,45.64,79009.66,8.2,-0.11907,6e-05,13.49166]
[1776871711418,45.63,79005.76,8.2,-0.11929,6e-05,13.50664]
[1776871717003,45.63,79002.37,8.2,-0.11951,6e-05,13.52351]
[1776871717029,45.63,79002.37,8.2,-0.11951,6e-05,13.52351]
[1776871717057,45.63,79002.37,8.2,-0.11951,6e-05,13.52351]
[1776871717473,45.63,79004.5,8.2,-0.11937,6e-05,13.51296]
[1776871717746,45.63,79004.5,8.2,-0.11937,6e-05,13.51296]
[1776871718157,45.63,79004.5,8.2,-0.11937,6e-05,13.51296]
[1776871718366,45.63,79004.5,8.2,-0.11937,6e-05,13.51296]
[1776871718437,45.63,79030.34,8.2,-0.11771,6e-05,13.38434]
[1776871718589,45.63,79030.34,8.2,-0.11771,6e-05,13.38434]
[1776871719224,45.63,79056.25,8.2,-0.11607,6e-05,13.2559]
[1776871719487,45.63,79056.25,8.2,-0.11607,6e-05,13.2559]
[1776871721120,45.63,79057.08,8.2,-0.11602,6e-05,13.25179]
[1776871721433,45.63,79057.08,8.2,-0.11602,6e-05,13.25179]
[1776871723583,45.63,79053.93,8.2,-0.11621,6e-05,13.26717]
[1776871728303,45.63,79057.77,8.2,-0.11597,6e-05,13.24792]
[1776871728832,45.63,79057.49,8.2,-0.11599,6e-05,13.24921]
[1776871732391,45.63,79056.87,8.2,-0.11602,6e-05,13.25219]
[1776871734197,45.63,79049.86,8.2,-0.11646,6e-05,13.28668]
[1776871734438,45.63,79049.86,8.2,-0.11646,6e-05,13.28668]
[1776871735070,45.63,79052.27,8.2,-0.11631,6e-05,13.27467]
[1776871739321,45.63,79052.45,8.2,-0.1163,6e-05,13.27357]
[1776871739334,45.63,79052.45,8.2,-0.1163,6e-05,13.27357]
[1776871744441,45.63,79050.95,8.2,-0.11638,6e-05,13.28049]
[1776871749520,45.63,79041.76,8.2,-0.11696,6e-05,13.32508]
[1776871753575,45.63,79057.57,8.2,-0.11595,6e-05,13.24619]
[1776871753593,45.63,79057.57,8.2,-0.11595,6e-05,13.24619]
[1776871753673,45.63,79057.57,8.2,-0.11595,6e-05,13.24619]
[1776871753884,45.63,79057.57,8.2,-0.11595,6e-05,13.24619]
[1776871753933,45.63,79057.57,8.2,-0.11595,6e-05,13.24619]
[1776871753980,45.63,79057.57,8.2,-0.11595,6e-05,13.24619]
[1776871754201,45.63,79057.57,8.2,-0.11595,6e-05,13.24619]
[1776871754469,45.63,79057.57,8.2,-0.11595,6e-05,13.24619]
[1776871754650,45.63,79068.42,8.2,-0.11526,6e-05,13.19247]
[1776871754765,45.63,79068.42,8.2,-0.11526,6e-05,13.19247]
[1776871755128,45.63,79068.42,8.2,-0.11526,6e-05,13.19247]
[1776871755230,45.63,79068.42,8.2,-0.11526,6e-05,13.19247]
[1776871755435,45.63,79097.24,8.2,-0.11347,6e-05,13.05046]
[1776871755755,45.63,79097.24,8.2,-0.11347,6e-05,13.05046]
[1776871755804,45.63,79097.24,8.2,-0.11347,6e-05,13.05046]
[1776871756800,45.63,79105.79,8.2,-0.11294,6e-05,13.00836]
[1776871756868,45.63,79089.21,8.2,-0.11397,6e-05,13.09033]
[1776871758262,45.63,79089.21,8.2,-0.11397,6e-05,13.09033]
[1776871758498,45.63,79068.12,8.2,-0.11529,6e-05,13.1946]
[1776871759198,45.63,79068.12,8.2,-0.11529,6e-05,13.1946]
[1776871759732,45.63,79068.51,8.2,-0.11527,6e-05,13.19268]
[1776871760206,45.63,79068.51,8.2,-0.11527,6e-05,13.19268]
[1776871760217,45.63,79068.51,8.2,-0.11527,6e-05,13.19268]
[1776871760284,45.63,79068.51,8.2,-0.11527,6e-05,13.19268]
[1776871762003,45.63,79082.44,8.2,-0.11439,6e-05,13.12394]
[1776871762011,45.63,79082.44,8.2,-0.11439,6e-05,13.12394]
[1776871763851,45.63,79082.19,8.2,-0.11441,6e-05,13.12541]
[1776871764302,45.63,79082.19,8.2,-0.11441,6e-05,13.12541]
[1776871764306,45.63,79082.19,8.2,-0.11441,6e-05,13.12541]
[1776871764356,45.63,79081.62,8.2,-0.11445,6e-05,13.12845]
[1776871766485,45.63,79094.89,8.2,-0.11362,6e-05,13.06295]
[1776871767844,45.63,79098.86,8.2,-0.11338,6e-05,13.04339]
[1776871768115,45.63,79096.55,8.2,-0.11352,6e-05,13.05478]
[1776871770593,45.63,79086.18,8.2,-0.11417,6e-05,13.10633]
[1776871771427,45.63,79090.02,8.2,-0.1139,6e-05,13.08343]
[1776871774344,45.63,79100.59,8.2,-0.11325,6e-05,13.03135]
[1776871774386,45.63,79100.59,8.2,-0.11325,6e-05,13.03135]
[1776871774744,45.63,79102.77,8.2,-0.11311,6e-05,13.0207]
[1776871774778,45.63,79102.77,8.2,-0.11311,6e-05,13.0207]
[1776871774963,45.63,79102.77,8.2,-0.11311,6e-05,13.0207]
[1776871775406,45.63,79102.77,8.2,-0.11311,6e-05,13.0207]
[1776871775417,45.63,79102.77,8.2,-0.11311,6e-05,13.0207]
[1776871775445,45.63,79102.77,8.2,-0.11311,6e-05,13.0207]
[1776871775511,45.63,79102.77,8.2,-0.11311,6e-05,13.0207]
[1776871775521,45.63,79102.77,8.2,-0.11311,6e-05,13.0207]
[1776871775498,45.63,79121.82,8.2,-0.11194,6e-05,12.92703]
[1776871776037,45.63,79121.82,8.2,-0.11194,6e-05,12.92703]
[1776871776303,45.63,79121.82,8.2,-0.11194,6e-05,12.92703]
[1776871777730,45.63,79135.09,8.2,-0.11112,6e-05,12.86181]
[1776871780066,45.63,79134.63,8.2,-0.11115,6e-05,12.86415]
[1776871780546,45.63,79135.4,8.2,-0.11111,6e-05,12.86037]
[1776871781039,45.63,79121.95,8.2,-0.11193,6e-05,12.92642]
[1776871782453,45.63,79121.95,8.2,-0.11193,6e-05,12.92642]
[1776871784766,45.63,79122.71,8.2,-0.11188,6e-05,12.92244]
[1776871784772,45.63,79122.71,8.2,-0.11188,6e-05,12.92244]
[1776871786491,45.63,79122.28,8.2,-0.11191,6e-05,12.92448]
[1776871788634,45.63,79113.98,8.2,-0.11242,6e-05,12.96506]
[1776871791520,45.63,79110.33,8.2,-0.11264,6e-05,12.98264]
[1776871796840,45.63,79111.65,8.2,-0.11255,6e-05,12.97547]
[1776871797156,45.63,79107.91,8.2,-0.11278,6e-05,12.99374]
[1776871800182,45.63,79095.45,8.2,-0.11355,6e-05,13.05528]
[1776871805217,45.63,79089.53,8.2,-0.11392,6e-05,13.08426]
[1776871807021,45.63,79092.21,8.2,-0.11375,6e-05,13.07099]
[1776871809040,45.63,79092.33,8.2,-0.11374,6e-05,13.0703]
[1776871809246,45.63,79098.56,8.2,-0.11335,6e-05,13.03956]
[1776871810320,45.63,79098.56,8.2,-0.11335,6e-05,13.03956]
[1776871814635,45.62,79113.16,8.2,-0.11244,6e-05,12.9667]
[1776871815278,45.62,79113.16,8.2,-0.11244,6e-05,12.9667]
[1776871816495,45.62,79121.81,8.2,-0.1119,6e-05,12.92394]
[1776871818670,45.62,79125.83,8.2,-0.11165,6e-05,12.90412]
[1776871819003,45.62,79125.83,8.2,-0.11165,6e-05,12.90412]
[1776871819049,45.62,79125.83,8.2,-0.11165,6e-05,12.90412]
[1776871820587,45.62,79127.12,8.2,-0.11157,6e-05,12.89777]
[1776871820629,45.62,79128.07,8.2,-0.11152,6e-05,12.8931]
[1776871822228,45.62,79131.12,8.2,-0.11133,6e-05,12.87813]
[1776871822274,45.62,79131.12,8.2,-0.11133,6e-05,12.87813]
[1776871824243,45.62,79139.9,8.2,-0.11079,6e-05,12.83516]
[1776871824248,45.62,79139.9,8.2,-0.11079,6e-05,12.83516]
[1776871825320,45.62,79140.38,8.2,-0.11077,6e-05,12.8329]
[1776871826378,45.62,79142.73,8.2,-0.11062,6e-05,12.82147]
[1776871827566,45.62,79140.57,8.2,-0.11076,6e-05,12.83217]
[1776871827568,45.62,79140.57,8.2,-0.11076,6e-05,12.83217]
[1776871830839,45.62,79130.54,8.2,-0.11137,6e-05,12.88153]
[1776871830865,45.62,79130.54,8.2,-0.11137,6e-05,12.88153]
[1776871830870,45.62,79130.54,8.2,-0.11137,6e-05,12.88153]
[1776871830870,45.62,79130.54,8.2,-0.11137,6e-05,12.88153]
[1776871830897,45.62,79130.54,8.2,-0.11137,6e-05,12.88153]
[1776871830994,45.62,79130.54,8.2,-0.11137,6e-05,12.88153]
[1776871830997,45.62,79130.54,8.2,-0.11137,6e-05,12.88153]
[1776871831088,45.62,79130.54,8.2,-0.11137,6e-05,12.88153]
[1776871831141,45.62,79130.54,8.2,-0.11137,6e-05,12.88153]
[1776871831205,45.62,79130.54,8.2,-0.11137,6e-05,12.88153]
[1776871831470,45.62,79130.54,8.2,-0.11137,6e-05,12.88153]
[1776871831615,45.62,79127.18,8.2,-0.11155,6e-05,12.89398]
[1776871835536,45.62,79119.5,8.2,-0.11202,6e-05,12.93159]
[1776871837312,45.62,79120.41,8.2,-0.11196,6e-05,12.92701]
[1776871837362,45.62,79120.41,8.2,-0.11196,6e-05,12.92701]
[1776871837627,45.62,79120.41,8.2,-0.11196,6e-05,12.92701]
[1776871837808,45.62,79127.98,8.2,-0.1115,6e-05,12.88979]
[1776871837968,45.62,79127.98,8.2,-0.1115,6e-05,12.88979]
[1776871838081,45.62,79127.98,8.2,-0.1115,6e-05,12.88979]
[1776871838168,45.62,79127.98,8.2,-0.1115,6e-05,12.88979]
[1776871838368,45.62,79127.98,8.2,-0.1115,6e-05,12.88979]
[1776871838389,45.62,79127.98,8.2,-0.1115,6e-05,12.88979]
[1776871838574,45.62,79161.83,8.2,-0.10944,6e-05,12.72398]
[1776871838631,45.62,79161.83,8.2,-0.10944,6e-05,12.72398]
[1776871838823,45.62,79161.83,8.2,-0.10944,6e-05,12.72398]
[1776871839474,45.62,79161.83,8.2,-0.10944,6e-05,12.72398]
[1776871839641,45.62,79181.43,8.2,-0.10826,6e-05,12.62879]
[1776871840326,45.62,79181.43,8.2,-0.10826,6e-05,12.62879]
[1776871840884,45.62,79184.22,8.2,-0.1081,6e-05,12.61559]
[1776871841029,45.62,79184.22,8.2,-0.1081,6e-05,12.61559]
[1776871841185,45.62,79184.22,8.2,-0.1081,6e-05,12.61559]
[1776871841227,45.62,79184.22,8.2,-0.1081,6e-05,12.61559]
[1776871841673,45.62,79232.67,8.2,-0.10522,6e-05,12.3802]
[1776871842332,45.62,79232.67,8.2,-0.10522,6e-05,12.3802]
[1776871842472,45.62,79232.67,8.2,-0.10522,6e-05,12.3802]
[1776871842586,45.62,79232.67,8.2,-0.10522,6e-05,12.3802]
[1776871842490,45.63,79259.64,8.2,-0.10366,6e-05,12.25027]
[1776871842898,45.63,79259.64,8.2,-0.10366,6e-05,12.25027]
[1776871843616,45.64,79260.24,8.2,-0.10368,6e-05,12.25274]
[1776871843669,45.64,79260.24,8.2,-0.10368,6e-05,12.25274]
[1776871844370,45.64,79260.24,8.2,-0.10368,6e-05,12.25274]
[1776871844593,45.64,79271.55,8.2,-0.10303,6e-05,12.1987]
[1776871844690,45.64,79271.55,8.2,-0.10303,6e-05,12.1987]
[1776871846189,45.64,79276.83,8.2,-0.10273,6e-05,12.17383]
[1776871846397,45.64,79276.83,8.2,-0.10273,6e-05,12.17383]
[1776871846601,45.64,79276.83,8.2,-0.10273,6e-05,12.17383]
[1776871847532,45.64,79296.79,8.2,-0.1016,6e-05,12.07895]
[1776871847710,45.64,79296.79,8.2,-0.1016,6e-05,12.07895]
[1776871848385,45.64,79296.79,8.2,-0.1016,6e-05,12.07895]
[1776871848539,45.64,79298.75,8.2,-0.10149,6e-05,12.07001]
[1776871850499,45.65,79294.79,8.2,-0.10173,6e-05,12.08947]
[1776871850555,45.65,79287.56,8.2,-0.10215,6e-05,12.12462]
[1776871850944,45.65,79287.56,8.2,-0.10215,6e-05,12.12462]
[1776871851563,45.65,79288.4,8.2,-0.1021,6e-05,12.12096]
[1776871855468,45.65,79293.34,8.2,-0.10183,6e-05,12.09843]
[1776871856046,45.65,79293.68,8.2,-0.10182,6e-05,12.0972]
[1776871856057,45.65,79293.68,8.2,-0.10182,6e-05,12.0972]
[1776871856601,45.65,79285.23,8.2,-0.10231,6e-05,12.13847]
[1776871856676,45.65,79285.23,8.2,-0.10231,6e-05,12.13847]
[1776871859381,45.66,79277.92,8.2,-0.10274,6e-05,12.1748]
[1776871861636,45.66,79260.57,8.2,-0.10376,6e-05,12.25947]
[1776871865454,45.66,79256.24,8.2,-0.10403,6e-05,12.28166]
[1776871866668,45.66,79254.54,8.2,-0.10413,6e-05,12.29026]
[1776871869885,45.67,79269.37,8.2,-0.10329,6e-05,12.2204]
[1776871869913,45.67,79269.37,8.2,-0.10329,6e-05,12.2204]
[1776871870474,45.67,79269.37,8.2,-0.10329,6e-05,12.2204]
[1776871875277,45.68,79266.83,8.2,-0.10351,6e-05,12.23934]
[1776871876510,45.69,79264.95,8.2,-0.10363,6e-05,12.24929]
[1776871877005,45.69,79256.62,8.2,-0.10412,6e-05,12.28982]
[1776871877078,45.69,79256.62,8.2,-0.10412,6e-05,12.28982]
[1776871877848,45.69,79248.19,8.2,-0.10461,6e-05,12.33051]
[1776871878190,45.69,79248.19,8.2,-0.10461,6e-05,12.33051]
[1776871878352,45.69,79248.19,8.2,-0.10461,6e-05,12.33051]
[1776871878765,45.69,79239.74,8.2,-0.10511,6e-05,12.37189]
[1776871879063,45.69,79239.74,8.2,-0.10511,6e-05,12.37189]
[1776871879106,45.69,79239.74,8.2,-0.10511,6e-05,12.37189]
[1776871879615,45.69,79239.74,8.2,-0.10511,6e-05,12.37189]
[1776871879652,45.69,79257.91,8.2,-0.10406,6e-05,12.28454]
[1776871880477,45.69,79257.91,8.2,-0.10406,6e-05,12.28454]
[1776871880732,45.69,79267.54,8.2,-0.1035,6e-05,12.23859]
[1776871881344,45.69,79267.54,8.2,-0.1035,6e-05,12.23859]
[1776871886824,45.7,79249.67,8.2,-0.10457,6e-05,12.32702]
[1776871888340,45.7,79249.67,8.2,-0.10457,6e-05,12.32702]
[1776871888371,45.7,79249.67,8.2,-0.10457,6e-05,12.32702]
[1776871889098,45.7,79249.11,8.2,-0.10461,6e-05,12.33035]
[1776871889116,45.7,79249.11,8.2,-0.10461,6e-05,12.33035]
[1776871889567,45.7,79249.11,8.2,-0.10461,6e-05,12.33035]
[1776871889569,45.7,79243.16,8.2,-0.10496,6e-05,12.35908]
[1776871889917,45.7,79243.16,8.2,-0.10496,6e-05,12.35908]
[1776871890671,45.7,79243.16,8.2,-0.10496,6e-05,12.35908]
[1776871890017,45.7,79234.85,8.2,-0.10545,6e-05,12.39952]
[1776871891033,45.7,79234.85,8.2,-0.10545,6e-05,12.39952]
[1776871891550,45.7,79234.85,8.2,-0.10545,6e-05,12.39952]
[1776871891584,45.7,79234.85,8.2,-0.10545,6e-05,12.39952]
[1776871893239,45.7,79231.78,8.2,-0.10561,6e-05,12.41098]
[1776871894321,45.7,79231.14,8.2,-0.10565,6e-05,12.41426]
[1776871894362,45.7,79231.21,8.2,-0.10565,6e-05,12.4141]
[1776871899930,45.7,79229.7,8.2,-0.10576,6e-05,12.42326]
[1776871901288,45.71,79232.68,8.2,-0.10559,6e-05,12.4097]
[1776871901378,45.71,79233.36,8.2,-0.10556,6e-05,12.40685]
[1776871906611,45.71,79230.72,8.2,-0.10572,6e-05,12.42078]
[1776871910040,45.71,79230.7,8.2,-0.10574,6e-05,12.42235]
[1776871910971,45.72,79227.62,8.2,-0.10593,6e-05,12.43798]
[1776871911330,45.72,79227.62,8.2,-0.10593,6e-05,12.43798]
[1776871911394,45.72,79218.73,8.2,-0.10646,6e-05,12.48103]
[1776871916906,45.72,79211.54,8.2,-0.1069,6e-05,12.51728]
[1776871920525,45.72,79206.39,8.2,-0.10721,6e-05,12.54306]
[1776871920783,45.72,79204.55,8.2,-0.10733,6e-05,12.55244]
[1776871920841,45.72,79204.55,8.2,-0.10733,6e-05,12.55244]
[1776871921634,45.72,79204.55,8.2,-0.10733,6e-05,12.55244]
[1776871921640,45.72,79189.37,8.2,-0.10824,6e-05,12.62658]
[1776871921983,45.72,79189.37,8.2,-0.10824,6e-05,12.62658]
[1776871923630,45.72,79217.46,8.2,-0.10657,6e-05,12.49072]
[1776871929123,45.73,79210.35,8.2,-0.10701,6e-05,12.52682]
[1776871934158,45.73,79213.37,8.2,-0.10685,6e-05,12.51374]
[1776871939193,45.74,79213.62,8.2,-0.10686,6e-05,12.5141]
[1776871944087,45.74,79204.89,8.2,-0.10739,6e-05,12.55761]
[1776871944109,45.74,79204.89,8.2,-0.10739,6e-05,12.55761]
[1776871944451,45.74,79190.25,8.2,-0.10827,6e-05,12.62898]
[1776871944884,45.74,79190.25,8.2,-0.10827,6e-05,12.62898]
[1776871944958,45.74,79190.25,8.2,-0.10827,6e-05,12.62898]
[1776871945372,45.74,79190.25,8.2,-0.10827,6e-05,12.62898]
[1776871945396,45.74,79173.29,8.2,-0.10929,6e-05,12.71168]
[1776871946099,45.74,79173.29,8.2,-0.10929,6e-05,12.71168]
[1776871946866,45.74,79175.73,8.2,-0.10914,6e-05,12.70026]
[1776871946901,45.74,79175.73,8.2,-0.10914,6e-05,12.70026]
[1776871947129,45.74,79175.73,8.2,-0.10914,6e-05,12.70026]
[1776871947321,45.74,79175.73,8.2,-0.10914,6e-05,12.70026]
[1776871949927,45.74,79176.79,8.2,-0.10909,6e-05,12.69562]
[1776871950249,45.74,79176.79,8.2,-0.10909,6e-05,12.69562]
[1776871951126,45.74,79181.98,8.2,-0.10878,6e-05,12.67061]
[1776871952055,45.74,79182.38,8.2,-0.10873,6e-05,12.66515]
[1776871953868,45.75,79179.07,8.2,-0.10894,6e-05,12.68183]
[1776871954208,45.75,79179.07,8.2,-0.10894,6e-05,12.68183]
[1776871954212,45.75,79179.07,8.2,-0.10894,6e-05,12.68183]
[1776871954241,45.75,79179.07,8.2,-0.10894,6e-05,12.68183]
[1776871955657,45.75,79171.82,8.2,-0.10937,6e-05,12.71715]
[1776871956105,45.75,79166.39,8.2,-0.1097,6e-05,12.74389]
[1776871956573,45.75,79166.39,8.2,-0.1097,6e-05,12.74389]
[1776871957078,45.75,79172.28,8.2,-0.10935,6e-05,12.71555]
[1776871957841,45.75,79179.32,8.2,-0.10893,6e-05,12.68147]
[1776871963361,45.75,79169.45,8.2,-0.10954,6e-05,12.73068]
[1776871966338,45.75,79166.93,8.2,-0.1097,6e-05,12.74337]
[1776871966579,45.75,79166.93,8.2,-0.1097,6e-05,12.74337]
[1776871967773,45.75,79166.56,8.2,-0.10972,6e-05,12.74551]
[1776871967859,45.75,79166.56,8.2,-0.10972,6e-05,12.74551]
[1776871968136,45.75,79166.56,8.2,-0.10972,6e-05,12.74551]
[1776871968226,45.75,79166.56,8.2,-0.10972,6e-05,12.74551]
[1776871968495,45.75,79166.56,8.2,-0.10972,6e-05,12.74551]
[1776871968521,45.75,79166.56,8.2,-0.10972,6e-05,12.74551]
[1776871968611,45.75,79155.31,8.2,-0.11041,6e-05,12.80074]
[1776871968813,45.75,79155.31,8.2,-0.11041,6e-05,12.80074]
[1776871969525,45.75,79155.31,8.2,-0.11041,6e-05,12.80074]
[1776871971703,45.75,79147.36,8.2,-0.11089,6e-05,12.83966]
[1776871971888,45.75,79148.35,8.2,-0.11083,6e-05,12.83489]
[1776871974278,45.75,79163.67,8.2,-0.1099,6e-05,12.76012]
[1776871975884,45.75,79161.96,8.2,-0.11001,6e-05,12.76873]
[1776871976625,45.75,79161.96,8.2,-0.11001,6e-05,12.76873]
[1776871976726,45.75,79161.96,8.2,-0.11001,6e-05,12.76873]
[1776871979473,45.76,79147.07,8.2,-0.11092,6e-05,12.84205]
[1776871984508,45.76,79149.51,8.2,-0.11078,6e-05,12.83048]
[1776871985471,45.76,79149.51,8.2,-0.11078,6e-05,12.83048]
[1776871990550,45.76,79137.77,8.2,-0.11149,6e-05,12.88787]
[1776871991469,45.76,79137.77,8.2,-0.11149,6e-05,12.88787]
[1776871991476,45.76,79137.77,8.2,-0.11149,6e-05,12.88787]
[1776871991541,45.76,79137.77,8.2,-0.11149,6e-05,12.88787]
[1776871992879,45.76,79132.33,8.2,-0.11183,6e-05,12.91445]
[1776871993841,45.76,79130.19,8.2,-0.11196,6e-05,12.92486]
[1776871994763,45.76,79130.19,8.2,-0.11196,6e-05,12.92486]
[1776871995513,45.76,79129.59,8.2,-0.11199,6e-05,12.92772]
[1776871995543,45.76,79129.59,8.2,-0.11199,6e-05,12.92772]
[1776872000644,45.76,79137.17,8.2,-0.11153,6e-05,12.89035]
[1776872001270,45.76,79137.17,8.2,-0.11153,6e-05,12.89035]
[1776872002164,45.76,79135.9,8.2,-0.1116,6e-05,12.89653]
[1776872004905,45.75,79138.89,8.2,-0.11142,6e-05,12.88174]
[1776872005271,45.75,79138.89,8.2,-0.11142,6e-05,12.88174]
[1776872006936,45.75,79147.5,8.2,-0.11089,6e-05,12.83961]
[1776872007745,45.75,79147.5,8.2,-0.11089,6e-05,12.83961]
[1776872007786,45.75,79133.23,8.2,-0.11176,6e-05,12.90945]
[1776872007819,45.75,79133.23,8.2,-0.11176,6e-05,12.90945]
[1776872007899,45.75,79133.23,8.2,-0.11176,6e-05,12.90945]
[1776872008701,45.75,79116.0,8.2,-0.11282,6e-05,12.99387]
[1776872009842,45.75,79109.05,8.2,-0.11325,6e-05,13.02783]
[1776872010041,45.75,79109.05,8.2,-0.11325,6e-05,13.02783]
[1776872010715,45.75,79095.57,8.2,-0.11408,6e-05,13.09386]
[1776872015750,45.75,79098.44,8.2,-0.11386,6e-05,13.07427]
[1776872018085,45.75,79100.16,8.2,-0.11374,6e-05,13.06528]
[1776872018274,45.75,79100.16,8.2,-0.11374,6e-05,13.06528]
[1776872018771,45.75,79104.13,8.2,-0.1135,6e-05,13.04548]
[1776872023806,45.75,79102.98,8.2,-0.11355,6e-05,13.04986]
[1776872024046,45.75,79102.98,8.2,-0.11355,6e-05,13.04986]
[1776872024463,45.75,79102.98,8.2,-0.11355,6e-05,13.04986]
[1776872026543,45.74,79096.79,8.2,-0.11393,6e-05,13.07972]
[1776872026662,45.74,79096.79,8.2,-0.11393,6e-05,13.07972]
[1776872026719,45.74,79096.79,8.2,-0.11392,6e-05,13.07941]
[1776872028078,45.74,79094.71,8.2,-0.11405,6e-05,13.08964]
[1776872028102,45.74,79094.71,8.2,-0.11405,6e-05,13.08964]
[1776872028184,45.74,79094.71,8.2,-0.11405,6e-05,13.08964]
[1776872028810,45.74,79093.07,8.2,-0.11416,6e-05,13.09776]
[1776872028863,45.74,79093.07,8.2,-0.11416,6e-05,13.09776]
[1776872028898,45.74,79093.07,8.2,-0.11416,6e-05,13.09776]
[1776872029019,45.74,79093.07,8.2,-0.11416,6e-05,13.09776]
[1776872029038,45.74,79093.07,8.2,-0.11416,6e-05,13.09776]
[1776872029219,45.74,79093.07,8.2,-0.11416,6e-05,13.09776]
[1776872029262,45.74,79075.62,8.2,-0.11525,6e-05,13.18369]
[1776872030352,45.74,79075.62,8.2,-0.11525,6e-05,13.18369]
[1776872030493,45.74,79075.62,8.2,-0.11525,6e-05,13.18369]
[1776872033945,45.74,79074.76,8.2,-0.1153,6e-05,13.18783]
[1776872034343,45.74,79074.76,8.2,-0.1153,6e-05,13.18783]
[1776872035258,45.74,79076.17,8.2,-0.11521,6e-05,13.1809]
[1776872035607,45.74,79076.17,8.2,-0.11521,6e-05,13.1809]
[1776872035958,45.74,79084.3,8.2,-0.1147,6e-05,13.14096]
[1776872036269,45.74,79084.3,8.2,-0.1147,6e-05,13.14096]
[1776872036800,45.74,79084.3,8.2,-0.1147,6e-05,13.14096]
[1776872039763,45.74,79083.78,8.2,-0.11474,6e-05,13.14374]
[1776872044394,45.74,79082.86,8.2,-0.1148,6e-05,13.14876]
[1776872044639,45.74,79082.86,8.2,-0.1148,6e-05,13.14876]
[1776872045324,45.75,79082.43,8.2,-0.11483,6e-05,13.15105]
[1776872046150,45.75,79084.34,8.2,-0.11471,6e-05,13.14164]
[1776872046947,45.75,79080.95,8.2,-0.11493,6e-05,13.15852]
[1776872046975,45.75,79080.95,8.2,-0.11493,6e-05,13.15852]
[1776872047162,45.75,79080.95,8.2,-0.11493,6e-05,13.15852]
[1776872047285,45.75,79080.95,8.2,-0.11493,6e-05,13.15852]
[1776872047353,45.75,79080.95,8.2,-0.11493,6e-05,13.15852]
[1776872047562,45.75,79080.95,8.2,-0.11493,6e-05,13.15852]
[1776872047801,45.75,79080.95,8.2,-0.11493,6e-05,13.15852]
[1776872047823,45.75,79067.02,8.2,-0.1158,6e-05,13.22717]
[1776872047975,45.75,79054.75,8.2,-0.11657,6e-05,13.28774]
[1776872049200,45.75,79054.75,8.2,-0.11657,6e-05,13.28774]
[1776872051233,45.75,79046.2,8.2,-0.11711,6e-05,13.32971]
[1776872053062,45.74,79051.97,8.2,-0.11674,6e-05,13.30084]
[1776872054381,45.74,79044.1,8.2,-0.11724,6e-05,13.3396]
[1776872054513,45.74,79044.1,8.2,-0.11724,6e-05,13.3396]
[1776872054537,45.74,79044.1,8.2,-0.11724,6e-05,13.3396]
[1776872056497,45.74,79049.86,8.2,-0.11687,6e-05,13.31068]
[1776872057869,45.74,79056.21,8.2,-0.11646,6e-05,13.279]
[1776872057871,45.74,79056.21,8.2,-0.11646,6e-05,13.279]
[1776872059348,45.74,79059.06,8.2,-0.11628,6e-05,13.26473]
[1776872059356,45.74,79059.06,8.2,-0.11628,6e-05,13.26473]
[1776872059379,45.74,79059.06,8.2,-0.11628,6e-05,13.26473]
[1776872059498,45.74,79059.06,8.2,-0.11628,6e-05,13.26473]
[1776872059513,45.74,79059.06,8.2,-0.11628,6e-05,13.26473]
[1776872059546,45.74,79070.66,8.2,-0.11555,6e-05,13.20748]
[1776872060030,45.74,79070.66,8.2,-0.11555,6e-05,13.20748]
[1776872060569,45.74,79070.66,8.2,-0.11555,6e-05,13.20748]
[1776872060830,45.74,79070.66,8.2,-0.11555,6e-05,13.20748]
[1776872060843,45.74,79096.82,8.2,-0.11391,6e-05,13.07858]
[1776872061113,45.74,79096.82,8.2,-0.11391,6e-05,13.07858]
[1776872061530,45.74,79096.82,8.2,-0.11391,6e-05,13.07858]
[1776872061826,45.74,79122.37,8.2,-0.11234,6e-05,12.95325]
[1776872064398,45.74,79121.54,8.2,-0.11239,6e-05,12.95757]
[1776872068166,45.74,79138.1,8.2,-0.11138,6e-05,12.87704]
[1776872071952,45.75,79133.23,8.2,-0.11166,6e-05,12.89753]
[1776872072194,45.75,79128.97,8.2,-0.11192,6e-05,12.91861]
[1776872073513,45.75,79128.97,8.2,-0.11192,6e-05,12.91861]
[1776872073533,45.75,79128.97,8.2,-0.11192,6e-05,12.91861]
[1776872073561,45.75,79126.56,8.2,-0.11207,6e-05,12.93038]
[1776872074384,45.75,79126.56,8.2,-0.11207,6e-05,12.93038]
[1776872074475,45.75,79113.67,8.2,-0.11286,6e-05,12.99353]
[1776872075855,45.75,79113.67,8.2,-0.11286,6e-05,12.99353]
[1776872075863,45.75,79113.67,8.2,-0.11286,6e-05,12.99353]
[1776872076222,45.75,79106.75,8.2,-0.11329,6e-05,13.02762]
[1776872081259,45.75,79114.93,8.2,-0.11279,6e-05,12.98783]
[1776872082109,45.75,79114.93,8.2,-0.11279,6e-05,12.98783]
[1776872082264,45.75,79111.17,8.2,-0.11303,6e-05,13.0064]
[1776872085854,45.75,79116.57,8.2,-0.11269,6e-05,12.97965]
[1776872086292,45.75,79121.35,8.2,-0.11239,6e-05,12.95601]
[1776872087951,45.75,79122.6,8.2,-0.11231,6e-05,12.94977]
[1776872088900,45.75,79123.67,8.2,-0.11225,6e-05,12.94443]
[1776872089618,45.75,79123.67,8.2,-0.11225,6e-05,12.94443]
[1776872090668,45.75,79125.89,8.2,-0.11211,6e-05,12.93337]
[1776872090955,45.74,79123.51,8.2,-0.11225,6e-05,12.94494]
[1776872091303,45.74,79123.51,8.2,-0.11225,6e-05,12.94494]
[1776872093043,45.74,79126.84,8.2,-0.11205,6e-05,12.92855]
[1776872093325,45.74,79126.84,8.2,-0.11205,6e-05,12.92855]
[1776872100188,45.74,79119.77,8.2,-0.11247,6e-05,12.96232]
[1776872100503,45.74,79119.77,8.2,-0.11247,6e-05,12.96232]
[1776872105744,45.74,79120.23,8.2,-0.11244,6e-05,12.95948]
[1776872107625,45.74,79114.85,8.2,-0.11277,6e-05,12.98563]
[1776872107690,45.74,79108.75,8.2,-0.11314,6e-05,13.01521]
[1776872108109,45.74,79108.75,8.2,-0.11314,6e-05,13.01521]
[1776872108449,45.74,79096.61,8.2,-0.11389,6e-05,13.07487]
[1776872111420,45.74,79095.69,8.2,-0.11395,6e-05,13.07933]
[1776872112491,45.74,79095.02,8.2,-0.11399,6e-05,13.08256]
[1776872112524,45.74,79095.02,8.2,-0.11399,6e-05,13.08256]
[1776872113036,45.74,79086.89,8.2,-0.11449,6e-05,13.12254]
[1776872113385,45.74,79086.89,8.2,-0.11449,6e-05,13.12254]
[1776872113785,45.74,79086.89,8.2,-0.11449,6e-05,13.12254]
[1776872114126,45.74,79082.17,8.2,-0.11479,6e-05,13.14607]
[1776872114503,45.74,79082.17,8.2,-0.11479,6e-05,13.14607]
[1776872114509,45.74,79082.17,8.2,-0.11479,6e-05,13.14607]
[1776872115309,45.74,79082.63,8.2,-0.11476,6e-05,13.1438]
[1776872117124,45.74,79084.34,8.2,-0.11466,6e-05,13.13555]
[1776872117473,45.74,79084.34,8.2,-0.11466,6e-05,13.13555]
[1776872117521,45.74,79084.34,8.2,-0.11466,6e-05,13.13555]
[1776872117883,45.74,79084.34,8.2,-0.11466,6e-05,13.13555]
[1776872118212,45.74,79082.76,8.2,-0.11476,6e-05,13.14345]
[1776872118649,45.74,79082.76,8.2,-0.11476,6e-05,13.14345]
[1776872118827,45.74,79082.76,8.2,-0.11476,6e-05,13.14345]
[1776872118833,45.74,79082.76,8.2,-0.11476,6e-05,13.14345]
[1776872119022,45.74,79082.44,8.2,-0.11478,6e-05,13.14521]
[1776872119546,45.74,79082.44,8.2,-0.11478,6e-05,13.14521]
[1776872120229,45.74,79084.14,8.2,-0.11467,6e-05,13.13684]
[1776872120244,45.74,79084.14,8.2,-0.11467,6e-05,13.13684]
[1776872120730,45.74,79084.14,8.2,-0.11467,6e-05,13.13684]
[1776872124271,45.74,79095.32,8.2,-0.11398,6e-05,13.08186]
[1776872126878,45.74,79097.15,8.2,-0.11386,6e-05,13.0728]
[1776872128607,45.74,79088.74,8.2,-0.11439,6e-05,13.11413]
[1776872129863,45.74,79087.17,8.2,-0.11449,6e-05,13.12217]
[1776872130609,45.74,79088.66,8.2,-0.1144,6e-05,13.11484]
[1776872131502,45.74,79089.61,8.2,-0.11434,6e-05,13.11042]
[1776872131594,45.74,79089.61,8.2,-0.11434,6e-05,13.11042]
[1776872131644,45.74,79089.61,8.2,-0.11434,6e-05,13.11042]
[1776872133937,45.74,79095.69,8.2,-0.11393,6e-05,13.07637]
[1776872134049,45.74,79097.01,8.2,-0.11385,6e-05,13.06981]
[1776872134511,45.74,79097.01,8.2,-0.11385,6e-05,13.06981]
[1776872134704,45.74,79097.01,8.2,-0.11385,6e-05,13.06981]
[1776872140683,45.74,79079.97,8.2,-0.11492,6e-05,13.15464]
[1776872145719,45.75,79085.03,8.2,-0.11461,6e-05,13.13033]
[1776872149411,45.75,79075.19,8.2,-0.11523,6e-05,13.17915]
[1776872154782,45.75,79070.55,8.2,-0.11553,6e-05,13.20219]
[1776872158061,45.75,79075.83,8.2,-0.1152,6e-05,13.17627]
[1776872160605,45.75,79076.19,8.2,-0.11518,6e-05,13.17466]
[1776872160638,45.75,79076.19,8.2,-0.11518,6e-05,13.17466]
[1776872160748,45.75,79076.19,8.2,-0.11518,6e-05,13.17466]
[1776872161094,45.75,79068.67,8.2,-0.11565,6e-05,13.21182]
[1776872161189,45.75,79068.67,8.2,-0.11565,6e-05,13.21182]
[1776872161336,45.75,79068.67,8.2,-0.11565,6e-05,13.21182]
[1776872161581,45.75,79068.67,8.2,-0.11565,6e-05,13.21182]
[1776872161834,45.75,79055.95,8.2,-0.11645,6e-05,13.27462]
[1776872166869,45.75,79048.44,8.2,-0.11692,6e-05,13.31126]
[1776872171904,45.75,79045.05,8.2,-0.11712,6e-05,13.32723]
[1776872173421,45.74,79047.48,8.2,-0.11697,6e-05,13.31506]
[1776872174241,45.74,79050.8,8.2,-0.11676,6e-05,13.29851]
[1776872174297,45.74,79050.8,8.2,-0.11676,6e-05,13.29851]
[1776872174310,45.74,79050.8,8.2,-0.11676,6e-05,13.29851]
[1776872174507,45.74,79050.8,8.2,-0.11676,6e-05,13.29851]
[1776872174569,45.74,79050.8,8.2,-0.11676,6e-05,13.29851]
[1776872175731,45.74,79059.46,8.2,-0.11621,6e-05,13.25562]
[1776872177081,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872177282,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872177408,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872177529,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872177776,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872177809,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872177885,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872178014,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872178044,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872178341,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872178457,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872178982,45.74,79064.4,8.2,-0.1159,6e-05,13.23118]
[1776872182607,45.74,79072.65,8.2,-0.11538,6e-05,13.19065]
[1776872182616,45.74,79072.65,8.2,-0.11538,6e-05,13.19065]
[1776872184150,45.74,79055.92,8.2,-0.11643,6e-05,13.27327]
[1776872184152,45.74,79055.92,8.2,-0.11643,6e-05,13.27327]
[1776872184234,45.74,79055.92,8.2,-0.11643,6e-05,13.27327]
[1776872184425,45.74,79055.92,8.2,-0.11643,6e-05,13.27327]
[1776872184670,45.74,79055.92,8.2,-0.11643,6e-05,13.27327]
[1776872186880,45.74,79053.85,8.2,-0.11656,6e-05,13.28334]
[1776872186949,45.74,79053.85,8.2,-0.11656,6e-05,13.28334]
[1776872186980,45.74,79053.85,8.2,-0.11656,6e-05,13.28334]
[1776872187486,45.74,79053.85,8.2,-0.11656,6e-05,13.28326]
[1776872187562,45.74,79053.85,8.2,-0.11656,6e-05,13.28326]
[1776872187762,45.74,79053.85,8.2,-0.11656,6e-05,13.28326]
[1776872187824,45.74,79053.85,8.2,-0.11656,6e-05,13.28326]
[1776872187900,45.74,79074.79,8.2,-0.11524,6e-05,13.17999]
[1776872188356,45.74,79104.16,8.2,-0.11341,6e-05,13.03546]
[1776872189115,45.74,79104.16,8.2,-0.11341,6e-05,13.03546]
[1776872190704,45.74,79109.26,8.2,-0.1131,6e-05,13.01045]
[1776872195691,45.74,79104.96,8.2,-0.11334,6e-05,13.02778]
[1776872195769,45.74,79104.96,8.2,-0.11334,6e-05,13.02778]
[1776872195864,45.74,79103.81,8.2,-0.11341,6e-05,13.03351]
[1776872197329,45.74,79103.59,8.2,-0.11343,6e-05,13.03459]
[1776872197609,45.74,79103.59,8.2,-0.11343,6e-05,13.03459]
[1776872198014,45.74,79103.59,8.2,-0.11343,6e-05,13.03459]
[1776872198123,45.74,79104.67,8.2,-0.11336,6e-05,13.02922]
[1776872198124,45.74,79104.67,8.2,-0.11336,6e-05,13.02922]
[1776872198212,45.74,79104.67,8.2,-0.11336,6e-05,13.02922]
[1776872198459,45.74,79104.67,8.2,-0.11336,6e-05,13.02922]
[1776872198489,45.74,79104.67,8.2,-0.11336,6e-05,13.02922]
[1776872198600,45.74,79104.67,8.2,-0.11336,6e-05,13.02922]
[1776872198686,45.74,79104.67,8.2,-0.11336,6e-05,13.02922]
[1776872198778,45.74,79104.67,8.2,-0.11336,6e-05,13.02922]
[1776872198872,45.74,79128.72,8.2,-0.11188,6e-05,12.91123]
[1776872199292,45.74,79128.72,8.2,-0.11188,6e-05,12.91123]
[1776872199819,45.74,79128.72,8.2,-0.11188,6e-05,12.91123]
[1776872199875,45.75,79148.47,8.2,-0.11067,6e-05,12.81472]
[1776872201017,45.75,79148.47,8.2,-0.11067,6e-05,12.81472]
[1776872202118,45.75,79151.04,8.2,-0.11052,6e-05,12.80243]
[1776872204814,45.75,79152.02,8.2,-0.11046,6e-05,12.79795]
[1776872210287,45.75,79143.9,8.2,-0.11096,6e-05,12.83833]
[1776872210595,45.75,79143.9,8.2,-0.11096,6e-05,12.83833]
[1776872210606,45.75,79143.9,8.2,-0.11096,6e-05,12.83833]
[1776872210660,45.75,79143.9,8.2,-0.11096,6e-05,12.83833]
[1776872211875,45.75,79137.62,8.2,-0.11135,6e-05,12.86909]
[1776872212228,45.75,79135.57,8.2,-0.11147,6e-05,12.87915]
[1776872212801,45.75,79135.57,8.2,-0.11147,6e-05,12.87915]
[1776872214772,45.75,79139.15,8.2,-0.11126,6e-05,12.86167]
[1776872214977,45.75,79139.15,8.2,-0.11126,6e-05,12.86167]
[1776872215198,45.75,79138.74,8.2,-0.11128,6e-05,12.86379]
[1776872215523,45.75,79149.04,8.2,-0.11065,6e-05,12.81342]
[1776872216977,45.75,79162.49,8.2,-0.10984,6e-05,12.74791]
[1776872220162,45.75,79165.03,8.2,-0.10969,6e-05,12.73612]
[1776872222188,45.75,79168.75,8.2,-0.10947,6e-05,12.7182]
[1776872225170,45.75,79167.46,8.2,-0.10956,6e-05,12.72518]
[1776872225643,45.75,79162.1,8.2,-0.10989,6e-05,12.7518]
[1776872226167,45.75,79162.1,8.2,-0.10989,6e-05,12.7518]
[1776872227785,45.75,79158.5,8.2,-0.1101,6e-05,12.76936]
[1776872232051,45.76,79162.23,8.2,-0.10989,6e-05,12.75199]
[1776872234467,45.76,79149.58,8.2,-0.11067,6e-05,12.81469]
[1776872235558,45.76,79149.58,8.2,-0.11067,6e-05,12.81469]
[1776872235609,45.76,79149.58,8.2,-0.11067,6e-05,12.81469]
[1776872237482,45.76,79148.75,8.2,-0.11072,6e-05,12.81886]
[1776872239542,45.76,79155.67,8.2,-0.1103,6e-05,12.78528]
[1776872239893,45.76,79155.67,8.2,-0.1103,6e-05,12.78528]
[1776872240481,45.76,79158.57,8.2,-0.11013,6e-05,12.77138]
[1776872243299,45.76,79154.5,8.2,-0.11038,6e-05,12.79173]
[1776872243937,45.76,79154.5,8.2,-0.11038,6e-05,12.79173]
[1776872243976,45.76,79154.5,8.2,-0.11038,6e-05,12.79173]
[1776872244037,45.76,79154.5,8.2,-0.11038,6e-05,12.79173]
[1776872244067,45.76,79154.5,8.2,-0.11038,6e-05,12.79173]
[1776872244087,45.76,79155.92,8.2,-0.1103,6e-05,12.78494]
[1776872246951,45.76,79162.15,8.2,-0.10992,6e-05,12.75479]
[1776872246971,45.76,79162.15,8.2,-0.10992,6e-05,12.75479]
[1776872246985,45.76,79162.15,8.2,-0.10992,6e-05,12.75479]
[1776872247731,45.76,79177.17,8.2,-0.10902,6e-05,12.68192]
[1776872252822,45.77,79185.02,8.2,-0.10854,6e-05,12.64123]
[1776872254215,45.77,79186.7,8.2,-0.10844,6e-05,12.63338]
[1776872254501,45.77,79186.7,8.2,-0.10844,6e-05,12.63338]
[1776872259964,45.77,79191.14,8.2,-0.10819,6e-05,12.61335]
[1776872265003,45.78,79196.23,8.2,-0.10791,6e-05,12.59051]
[1776872270587,45.78,79195.25,8.2,-0.108,6e-05,12.59746]
[1776872273934,45.78,79207.04,8.2,-0.10731,6e-05,12.54138]
[1776872275093,45.79,79224.45,8.2,-0.10628,6e-05,12.45752]
[1776872275322,45.79,79224.45,8.2,-0.10628,6e-05,12.45752]
[1776872275672,45.79,79224.45,8.2,-0.10628,6e-05,12.45752]
[1776872275752,45.79,79224.45,8.2,-0.10628,6e-05,12.45752]
[1776872275889,45.79,79244.95,8.2,-0.10508,6e-05,12.35893]
[1776872278088,45.79,79246.02,8.2,-0.10503,6e-05,12.35415]
[1776872280250,45.79,79245.12,8.2,-0.1051,6e-05,12.36005]
[1776872280666,45.79,79245.12,8.2,-0.1051,6e-05,12.36005]
[1776872281176,45.79,79236.11,8.2,-0.10564,6e-05,12.40458]
[1776872285176,45.8,79221.81,8.2,-0.10649,6e-05,12.4749]
[1776872286130,45.8,79221.81,8.2,-0.10649,6e-05,12.4749]
[1776872291810,45.8,79224.25,8.2,-0.10639,6e-05,12.46661]
[1776872296846,45.81,79223.21,8.2,-0.10649,6e-05,12.47503]
[1776872298642,45.81,79223.22,8.2,-0.1065,6e-05,12.47554]
[1776872303376,45.82,79225.2,8.2,-0.10641,6e-05,12.46877]
[1776872308931,45.83,79224.85,8.2,-0.10648,6e-05,12.4739]
[1776872312895,45.83,79224.84,8.2,-0.10647,6e-05,12.4716]
[1776872317703,45.84,79217.75,8.2,-0.10692,6e-05,12.50865]
[1776872317835,45.84,79217.75,8.2,-0.10692,6e-05,12.50865]
[1776872320962,45.84,79209.68,8.2,-0.10742,6e-05,12.54914]
[1776872321136,45.84,79209.68,8.2,-0.10742,6e-05,12.54914]
[1776872321157,45.85,79207.77,8.2,-0.10753,6e-05,12.55884]
[1776872322022,45.85,79194.84,8.2,-0.10831,6e-05,12.62199]
[1776872327057,45.85,79192.68,8.2,-0.10846,6e-05,12.63419]
[1776872329498,45.85,79195.97,8.2,-0.10827,6e-05,12.61892]
[1776872329933,45.85,79195.97,8.2,-0.10827,6e-05,12.61892]
[1776872330078,45.85,79208.62,8.2,-0.10752,6e-05,12.55796]
[1776872331341,45.85,79211.43,8.2,-0.10736,6e-05,12.5448]
[1776872331350,45.85,79211.43,8.2,-0.10736,6e-05,12.5448]
[1776872332184,45.85,79211.43,8.2,-0.10736,6e-05,12.5448]
[1776872332092,45.86,79211.16,8.2,-0.10738,6e-05,12.54654]
[1776872334794,45.86,79214.44,8.2,-0.10719,6e-05,12.53111]
[1776872335113,45.86,79215.32,8.2,-0.10714,6e-05,12.52709]
[1776872338997,45.86,79219.53,8.2,-0.10689,6e-05,12.50672]
[1776872341993,45.86,79223.63,8.2,-0.10665,6e-05,12.48699]
[1776872342006,45.86,79223.63,8.2,-0.10665,6e-05,12.48699]
[1776872342754,45.86,79230.62,8.2,-0.10624,6e-05,12.45322]
[1776872342837,45.86,79230.62,8.2,-0.10624,6e-05,12.45322]
[1776872342858,45.86,79230.62,8.2,-0.10624,6e-05,12.45322]
[1776872343179,45.86,79249.09,8.2,-0.10516,6e-05,12.36414]
[1776872348213,45.86,79246.17,8.2,-0.10534,6e-05,12.37914]
[1776872348947,45.86,79246.17,8.2,-0.10534,6e-05,12.37914]
[1776872351015,45.86,79255.02,8.2,-0.10483,6e-05,12.3369]
[1776872351169,45.86,79255.02,8.2,-0.10483,6e-05,12.3369]
[1776872351346,45.86,79258.6,8.2,-0.10462,6e-05,12.3199]
[1776872351509,45.86,79258.6,8.2,-0.10462,6e-05,12.3199]
[1776872351615,45.86,79258.6,8.2,-0.10462,6e-05,12.3199]
[1776872352242,45.86,79277.63,8.2,-0.10352,6e-05,12.22874]
[1776872352913,45.86,79277.63,8.2,-0.10352,6e-05,12.22874]
[1776872353249,45.86,79292.79,8.2,-0.10265,6e-05,12.15638]
[1776872353315,45.86,79292.79,8.2,-0.10265,6e-05,12.15638]
[1776872353373,45.86,79292.79,8.2,-0.10265,6e-05,12.15638]
[1776872354256,45.86,79304.76,8.2,-0.10197,6e-05,12.0993]
[1776872355354,45.86,79304.76,8.2,-0.10197,6e-05,12.09958]
[1776872355525,45.86,79304.76,8.2,-0.10197,6e-05,12.09958]
[1776872355621,45.86,79305.1,8.2,-0.10195,6e-05,12.09831]
[1776872356300,45.86,79305.1,8.2,-0.10195,6e-05,12.09831]
[1776872356502,45.86,79305.1,8.2,-0.10195,6e-05,12.09831]
[1776872357505,45.86,79305.29,8.2,-0.10194,6e-05,12.09749]
[1776872361564,45.87,79306.37,8.2,-0.10189,6e-05,12.09261]
[1776872362368,45.87,79306.54,8.2,-0.10188,6e-05,12.09201]
[1776872364214,45.87,79306.58,8.2,-0.10188,6e-05,12.09203]
[1776872365493,45.87,79306.86,8.2,-0.10186,6e-05,12.09079]
[1776872367095,45.87,79307.32,8.2,-0.10184,6e-05,12.08879]
[1776872370201,45.87,79306.58,8.2,-0.10188,6e-05,12.09251]
[1776872370591,45.87,79307.43,8.2,-0.10184,6e-05,12.08855]
[1776872371035,45.87,79305.77,8.2,-0.10191,6e-05,12.09265]
[1776872371758,45.87,79305.77,8.2,-0.10191,6e-05,12.09265]
[1776872377418,45.87,79298.59,8.2,-0.10234,6e-05,12.12918]
[1776872379126,45.87,79298.59,8.2,-0.10234,6e-05,12.12918]
[1776872384467,45.88,79299.06,8.2,-0.10234,6e-05,12.1291]
[1776872385489,45.88,79299.06,8.2,-0.10234,6e-05,12.1291]
[1776872388535,45.88,79296.33,8.2,-0.10251,6e-05,12.14352]
[1776872389137,45.88,79296.33,8.2,-0.10251,6e-05,12.14352]
[1776872389238,45.88,79288.05,8.2,-0.10299,6e-05,12.18366]
[1776872391634,45.89,79280.69,8.2,-0.10343,6e-05,12.21987]
[1776872396234,45.89,79287.11,8.2,-0.10308,6e-05,12.19087]
[1776872402176,45.9,79293.34,8.2,-0.10276,6e-05,12.16408]
[1776872402324,45.9,79293.12,8.2,-0.10278,6e-05,12.16566]
[1776872402349,45.9,79293.12,8.2,-0.10278,6e-05,12.16566]
[1776872407631,45.91,79300.12,8.2,-0.10241,6e-05,12.1354]
[1776872408795,45.91,79300.12,8.2,-0.10241,6e-05,12.1354]
[1776872411473,45.91,79292.68,8.2,-0.10286,6e-05,12.17263]
[1776872412216,45.91,79292.68,8.2,-0.10286,6e-05,12.17263]
[1776872412763,45.91,79293.21,8.2,-0.10283,6e-05,12.1706]
[1776872412987,45.91,79293.21,8.2,-0.10283,6e-05,12.1706]
[1776872415652,45.92,79297.95,8.2,-0.10258,6e-05,12.14952]
[1776872416115,45.92,79297.95,8.2,-0.10258,6e-05,12.14952]
[1776872418379,45.92,79289.34,8.2,-0.10309,6e-05,12.19227]
[1776872418415,45.92,79289.34,8.2,-0.10309,6e-05,12.19227]
[1776872418654,45.92,79289.34,8.2,-0.10309,6e-05,12.19227]
[1776872418733,45.92,79289.34,8.2,-0.10309,6e-05,12.19227]
[1776872418782,45.92,79289.34,8.2,-0.10309,6e-05,12.19227]
[1776872418920,45.92,79273.39,8.2,-0.10402,6e-05,12.26916]
[1776872421097,45.92,79259.13,8.2,-0.10485,6e-05,12.33828]
[1776872424928,45.92,79253.17,8.2,-0.10521,6e-05,12.36765]
[1776872426126,45.92,79250.22,8.2,-0.10538,6e-05,12.38204]
[1776872426560,45.92,79247.46,8.2,-0.10555,6e-05,12.39549]
[1776872427023,45.92,79247.46,8.2,-0.10555,6e-05,12.39549]
[1776872427279,45.92,79247.46,8.2,-0.10555,6e-05,12.39549]
[1776872430562,45.93,79235.75,8.2,-0.10624,6e-05,12.45229]
[1776872432660,45.93,79238.07,8.2,-0.10608,6e-05,12.43719]
[1776872433574,45.93,79238.3,8.2,-0.10606,6e-05,12.43617]
[1776872433695,45.93,79238.3,8.2,-0.10606,6e-05,12.43617]
[1776872436201,45.93,79234.11,8.2,-0.10631,6e-05,12.45651]
[1776872437079,45.93,79232.6,8.2,-0.1064,6e-05,12.46384]
[1776872438909,45.93,79232.28,8.2,-0.10642,6e-05,12.46546]
[1776872439033,45.93,79232.28,8.2,-0.10642,6e-05,12.46546]
[1776872439243,45.93,79232.28,8.2,-0.10642,6e-05,12.46546]
[1776872441002,45.93,79245.42,8.2,-0.10565,6e-05,12.40224]
[1776872445949,45.93,79258.93,8.2,-0.10487,6e-05,12.33825]
[1776872448584,45.93,79261.31,8.2,-0.10474,6e-05,12.32729]
[1776872450785,45.93,79266.9,8.2,-0.10442,6e-05,12.30095]
[1776872451687,45.93,79268.86,8.2,-0.10431,6e-05,12.29183]
[1776872452376,45.93,79272.24,8.2,-0.10412,6e-05,12.27591]
[1776872452805,45.93,79272.24,8.2,-0.10412,6e-05,12.27591]
[1776872454574,45.93,79272.04,8.2,-0.10414,6e-05,12.27751]
[1776872454585,45.93,79272.04,8.2,-0.10414,6e-05,12.27751]
[1776872456879,45.94,79286.43,8.2,-0.10331,6e-05,12.20925]
[1776872458228,45.94,79290.78,8.2,-0.10307,6e-05,12.18885]
[1776872458235,45.94,79293.56,8.2,-0.10291,6e-05,12.176]
[1776872459389,45.94,79297.92,8.2,-0.10267,6e-05,12.15538]
[1776872459584,45.94,79297.92,8.2,-0.10267,6e-05,12.15538]
[1776872460628,45.94,79301.39,8.2,-0.10247,6e-05,12.13906]
[1776872461063,45.94,79303.23,8.2,-0.10237,6e-05,12.13055]
[1776872465446,45.94,79304.74,8.2,-0.10228,6e-05,12.12345]
[1776872466119,45.94,79301.23,8.2,-0.10249,6e-05,12.14052]
[1776872467137,45.94,79301.23,8.2,-0.10249,6e-05,12.14052]
[1776872467204,45.94,79297.04,8.2,-0.10273,6e-05,12.16082]
[1776872470418,45.95,79290.18,8.2,-0.10314,6e-05,12.19514]
[1776872470533,45.95,79290.18,8.2,-0.10314,6e-05,12.19514]
[1776872471639,45.95,79284.3,8.2,-0.10349,6e-05,12.22374]
[1776872472260,45.95,79284.3,8.2,-0.10349,6e-05,12.22374]
[1776872473490,45.95,79281.64,8.2,-0.10365,6e-05,12.23726]
[1776872474676,45.95,79281.0,8.2,-0.10369,6e-05,12.2407]
[1776872477555,45.95,79286.34,8.2,-0.1034,6e-05,12.21629]
[1776872478785,45.95,79292.75,8.2,-0.10303,6e-05,12.18602]
[1776872479249,45.95,79292.75,8.2,-0.10303,6e-05,12.18602]
[1776872479258,45.95,79299.1,8.2,-0.10267,6e-05,12.15612]
[1776872479797,45.95,79299.1,8.2,-0.10267,6e-05,12.15612]
[1776872480712,45.96,79303.17,8.2,-0.10244,6e-05,12.13715]
[1776872485938,45.96,79304.41,8.2,-0.10239,6e-05,12.13291]
[1776872487558,45.96,79303.83,8.2,-0.10244,6e-05,12.13645]
[1776872491624,45.96,79299.27,8.2,-0.10268,6e-05,12.15547]
[1776872493454,45.97,79301.05,8.2,-0.10259,6e-05,12.14768]
[1776872494220,45.97,79301.05,8.2,-0.10259,6e-05,12.14768]
[1776872502358,45.98,79303.37,8.2,-0.1025,6e-05,12.14072]
[1776872507393,45.98,79304.31,8.2,-0.10248,6e-05,12.13866]
[1776872509681,45.98,79309.89,8.2,-0.10217,6e-05,12.11302]
[1776872510097,45.98,79309.89,8.2,-0.10217,6e-05,12.11302]
[1776872510253,45.98,79309.89,8.2,-0.10217,6e-05,12.11302]
[1776872510414,45.99,79325.58,8.2,-0.10128,6e-05,12.03883]
[1776872511063,45.99,79325.58,8.2,-0.10128,6e-05,12.03883]
[1776872511421,45.99,79338.55,8.2,-0.10055,6e-05,11.97734]
[1776872511610,45.99,79338.55,8.2,-0.10055,6e-05,11.97734]
[1776872511886,45.99,79338.55,8.2,-0.10055,6e-05,11.97734]
[1776872513315,45.99,79342.25,8.2,-0.10035,6e-05,11.96002]
[1776872514856,45.99,79347.85,8.2,-0.10004,6e-05,11.93402]
[1776872515050,45.99,79347.85,8.2,-0.10004,6e-05,11.93402]
[1776872516663,45.99,79343.16,8.2,-0.10031,6e-05,11.95682]
[1776872521781,45.99,79344.99,8.2,-0.10022,6e-05,11.94912]
[1776872527956,46.0,79346.48,8.2,-0.10015,6e-05,11.94356]
[1776872533575,46.0,79347.74,8.2,-0.1001,6e-05,11.93927]
[1776872538330,46.0,79339.27,8.2,-0.10058,6e-05,11.98017]
[1776872538351,46.0,79341.89,8.2,-0.10044,6e-05,11.96813]
[1776872541867,46.0,79337.46,8.2,-0.1007,6e-05,11.99006]
[1776872547468,46.01,79334.17,8.2,-0.10092,6e-05,12.00834]
[1776872549022,46.01,79330.54,8.2,-0.10113,6e-05,12.026]
[1776872552069,46.02,79329.57,8.2,-0.1012,6e-05,12.03212]
[1776872552111,46.02,79329.57,8.2,-0.1012,6e-05,12.03212]
[1776872555936,46.02,79309.91,8.2,-0.10231,6e-05,12.12304]
[1776872556188,46.02,79309.91,8.2,-0.10231,6e-05,12.12304]
[1776872559276,46.02,79303.12,8.2,-0.1027,6e-05,12.15607]
[1776872559791,46.02,79295.35,8.2,-0.10315,6e-05,12.19334]
[1776872561865,46.02,79280.65,8.2,-0.104,6e-05,12.26381]
[1776872568206,46.02,79270.07,8.2,-0.10461,6e-05,12.31436]
[1776872570979,46.02,79263.49,8.2,-0.10499,6e-05,12.34563]
[1776872571055,46.02,79256.81,8.2,-0.10538,6e-05,12.37756]
[1776872574840,46.02,79256.57,8.2,-0.10539,6e-05,12.37891]
[1776872580385,46.02,79260.55,8.2,-0.10517,6e-05,12.36027]
[1776872580424,46.02,79260.55,8.2,-0.10517,6e-05,12.36027]
[1776872580578,46.02,79261.09,8.2,-0.10514,6e-05,12.35778]
[1776872580645,46.02,79261.09,8.2,-0.10514,6e-05,12.35778]
[1776872580845,46.02,79261.09,8.2,-0.10514,6e-05,12.35778]
[1776872581468,46.02,79261.09,8.2,-0.10514,6e-05,12.35778]
[1776872581485,46.02,79289.42,8.2,-0.1035,6e-05,12.22221]
[1776872581872,46.02,79289.42,8.2,-0.1035,6e-05,12.22221]
[1776872582117,46.02,79289.42,8.2,-0.1035,6e-05,12.22221]
[1776872582158,46.02,79311.87,8.2,-0.10221,6e-05,12.11515]
[1776872582840,46.02,79311.87,8.2,-0.10221,6e-05,12.11515]
[1776872583104,46.02,79311.87,8.2,-0.10221,6e-05,12.11515]
[1776872583438,46.02,79311.87,8.2,-0.10221,6e-05,12.11515]
[1776872583613,46.02,79321.09,8.2,-0.10169,6e-05,12.0712]
[1776872583954,46.02,79321.09,8.2,-0.10169,6e-05,12.0712]
[1776872584500,46.02,79321.09,8.2,-0.10169,6e-05,12.0712]
[1776872584510,46.02,79320.72,8.2,-0.10171,6e-05,12.07298]
[1776872585185,46.02,79320.72,8.2,-0.10171,6e-05,12.07298]
[1776872587285,46.02,79315.73,8.2,-0.10199,6e-05,12.09703]
[1776872587378,46.02,79313.04,8.2,-0.10215,6e-05,12.10983]
[1776872587856,46.02,79313.04,8.2,-0.10215,6e-05,12.10983]
[1776872588086,46.02,79313.04,8.2,-0.10215,6e-05,12.10983]
[1776872588147,46.02,79316.27,8.2,-0.10197,6e-05,12.09469]
[1776872589331,46.02,79316.27,8.2,-0.10197,6e-05,12.09469]
[1776872590969,46.02,79324.37,8.2,-0.10151,6e-05,12.05618]
[1776872591139,46.02,79324.37,8.2,-0.10151,6e-05,12.05618]
[1776872591339,46.02,79324.37,8.2,-0.10151,6e-05,12.05618]
[1776872594353,46.02,79322.95,8.2,-0.10159,6e-05,12.06309]
[1776872594389,46.02,79322.95,8.2,-0.10159,6e-05,12.06309]
[1776872594417,46.02,79322.88,8.2,-0.10159,6e-05,12.06347]
[1776872595868,46.03,79318.37,8.2,-0.10185,6e-05,12.08525]
[1776872601059,46.03,79311.02,8.2,-0.10229,6e-05,12.12179]
[1776872601570,46.03,79311.02,8.2,-0.10229,6e-05,12.12179]
[1776872604455,46.03,79311.46,8.2,-0.10227,6e-05,12.12017]
[1776872605211,46.03,79310.31,8.2,-0.10234,6e-05,12.12589]
[1776872605535,46.03,79302.32,8.2,-0.1028,6e-05,12.16422]
[1776872605822,46.03,79302.32,8.2,-0.1028,6e-05,12.16422]
[1776872611536,46.03,79297.75,8.2,-0.10307,6e-05,12.1868]
[1776872611762,46.03,79296.82,8.2,-0.10309,6e-05,12.18736]
[1776872612045,46.03,79296.82,8.2,-0.10309,6e-05,12.18736]
[1776872612480,46.03,79296.82,8.2,-0.10309,6e-05,12.18736]
[1776872612507,46.03,79296.82,8.2,-0.10309,6e-05,12.18736]
[1776872612136,46.03,79284.67,8.2,-0.10379,6e-05,12.24541]
[1776872612924,46.03,79284.67,8.2,-0.10379,6e-05,12.24541]
[1776872613745,46.03,79278.32,8.2,-0.10416,6e-05,12.27594]
[1776872615546,46.04,79283.53,8.2,-0.10387,6e-05,12.25189]
[1776872616794,46.04,79286.17,8.2,-0.10372,6e-05,12.23956]
[1776872617060,46.04,79286.17,8.2,-0.10372,6e-05,12.23956]
[1776872617152,46.04,79286.17,8.2,-0.10372,6e-05,12.23956]
[1776872617380,46.04,79286.17,8.2,-0.10372,6e-05,12.23956]
[1776872623215,46.04,79283.45,8.2,-0.10391,6e-05,12.25494]
[1776872625730,46.04,79272.82,8.2,-0.10453,6e-05,12.30636]
[1776872631271,46.05,79285.66,8.2,-0.1038,6e-05,12.24649]
[1776872636306,46.05,79278.28,8.2,-0.10425,6e-05,12.2831]
[1776872637915,46.05,79281.41,8.2,-0.10407,6e-05,12.26834]
[1776872639493,46.05,79283.11,8.2,-0.10397,6e-05,12.26046]
[1776872643178,46.06,79290.68,8.2,-0.10355,6e-05,12.22546]
[1776872644974,46.06,79289.29,8.2,-0.10364,6e-05,12.23272]
[1776872645150,46.06,79289.29,8.2,-0.10364,6e-05,12.23272]
[1776872645981,46.06,79292.58,8.2,-0.10345,6e-05,12.21731]
[1776872647116,46.06,79297.65,8.2,-0.10316,6e-05,12.19345]
[1776872647170,46.06,79297.65,8.2,-0.10316,6e-05,12.19345]
[1776872652810,46.06,79287.79,8.2,-0.10376,6e-05,12.24264]
[1776872654501,46.06,79287.65,8.2,-0.10377,6e-05,12.24362]
[1776872655819,46.07,79285.33,8.2,-0.10391,6e-05,12.25533]
[1776872656213,46.07,79285.33,8.2,-0.10391,6e-05,12.25533]
[1776872656794,46.07,79284.37,8.2,-0.10397,6e-05,12.26022]
[1776872662488,46.07,79278.43,8.2,-0.10433,6e-05,12.29023]
[1776872667514,46.07,79268.58,8.2,-0.10491,6e-05,12.33829]
[1776872672558,46.07,79261.5,8.2,-0.1053,6e-05,12.36906]
[1776872676606,46.08,79277.06,8.2,-0.10441,6e-05,12.29505]
[1776872678738,46.08,79277.63,8.2,-0.10438,6e-05,12.29279]
[1776872679495,46.08,79277.63,8.2,-0.10438,6e-05,12.29279]
[1776872680278,46.08,79282.15,8.2,-0.10412,6e-05,12.27144]
[1776872681211,46.08,79287.68,8.2,-0.10381,6e-05,12.24532]
[1776872681231,46.08,79287.68,8.2,-0.10381,6e-05,12.24532]
[1776872681437,46.08,79287.68,8.2,-0.10381,6e-05,12.24532]
[1776872681538,46.08,79291.68,8.2,-0.10358,6e-05,12.22656]
[1776872682217,46.08,79291.68,8.2,-0.10358,6e-05,12.22656]
[1776872684715,46.08,79304.8,8.2,-0.10284,6e-05,12.16488]
[1776872685407,46.08,79304.8,8.2,-0.10284,6e-05,12.16488]
[1776872685617,46.08,79306.84,8.2,-0.10273,6e-05,12.15556]
[1776872686127,46.08,79306.84,8.2,-0.10273,6e-05,12.15556]
[1776872686180,46.08,79312.68,8.2,-0.10239,6e-05,12.12772]
[1776872690831,46.08,79307.42,8.2,-0.1027,6e-05,12.15351]
[1776872692297,46.08,79306.44,8.2,-0.10276,6e-05,12.15839]
[1776872694166,46.09,79305.47,8.2,-0.10282,6e-05,12.1636]
[1776872696574,46.09,79313.6,8.2,-0.10236,6e-05,12.12524]
[1776872701782,46.09,79313.7,8.2,-0.10238,6e-05,12.12682]
[1776872705020,46.09,79313.69,8.2,-0.10238,6e-05,12.12732]
[1776872710778,46.1,79309.78,8.2,-0.10264,6e-05,12.14829]
[1776872715611,46.1,79302.39,8.2,-0.10308,6e-05,12.18498]
[1776872715997,46.1,79297.77,8.2,-0.10335,6e-05,12.20771]
[1776872718901,46.11,79312.5,8.2,-0.10252,6e-05,12.1387]
[1776872720901,46.11,79314.83,8.2,-0.10239,6e-05,12.12807]
[1776872720915,46.11,79317.31,8.2,-0.10226,6e-05,12.11675]
[1776872725950,46.11,79316.65,8.2,-0.10231,6e-05,12.12105]
[1776872730985,46.12,79322.65,8.2,-0.10198,6e-05,12.09381]
[1776872736026,46.12,79324.65,8.2,-0.10185,6e-05,12.08168]
[1776872738038,46.12,79312.41,8.2,-0.10256,6e-05,12.14039]
[1776872743073,46.12,79316.01,8.2,-0.10236,6e-05,12.12421]
[1776872748108,46.12,79316.28,8.2,-0.10236,6e-05,12.12397]
[1776872753143,46.13,79323.6,8.2,-0.10196,6e-05,12.0903]
[1776872758249,46.13,79325.88,8.2,-0.10184,6e-05,12.08047]
[1776872758303,46.13,79325.88,8.2,-0.10184,6e-05,12.08047]
[1776872759566,46.13,79326.86,8.2,-0.10179,6e-05,12.07609]
[1776872759605,46.13,79330.58,8.2,-0.10158,6e-05,12.05872]
[1776872761201,46.13,79345.33,8.2,-0.10075,6e-05,11.98893]
[1776872762416,46.13,79345.33,8.2,-0.10075,6e-05,11.98893]
[1776872762959,46.13,79344.91,8.2,-0.10077,6e-05,11.99106]
[1776872766521,46.13,79346.81,8.2,-0.10067,6e-05,11.98249]
[1776872766677,46.13,79351.75,8.2,-0.10039,6e-05,11.95926]
[1776872766896,46.13,79351.75,8.2,-0.10039,6e-05,11.95926]
[1776872766925,46.13,79351.75,8.2,-0.10039,6e-05,11.95926]
[1776872767243,46.13,79360.0,8.2,-0.09994,6e-05,11.92071]
[1776872769032,46.14,79364.38,8.2,-0.09969,6e-05,11.90026]
[1776872769690,46.14,79364.38,8.2,-0.09969,6e-05,11.90026]
[1776872770704,46.14,79364.47,8.2,-0.09969,6e-05,11.90009]
[1776872770715,46.14,79359.81,8.2,-0.09996,6e-05,11.92236]
[1776872771271,46.14,79354.06,8.2,-0.10028,6e-05,11.95003]
[1776872776307,46.14,79349.55,8.2,-0.10056,6e-05,11.97343]
[1776872781342,46.15,79351.13,8.2,-0.1005,6e-05,11.96799]
[1776872786377,46.15,79354.72,8.2,-0.10032,6e-05,11.95322]
[1776872786921,46.15,79354.72,8.2,-0.10032,6e-05,11.95322]
[1776872787566,46.15,79354.72,8.2,-0.10032,6e-05,11.95322]
[1776872787646,46.15,79354.72,8.2,-0.10032,6e-05,11.95322]
[1776872787690,46.15,79347.82,8.2,-0.10071,6e-05,11.9863]
[1776872788147,46.15,79347.82,8.2,-0.10071,6e-05,11.9863]
[1776872789287,46.15,79342.89,8.2,-0.10099,6e-05,12.00976]
[1776872789309,46.15,79342.89,8.2,-0.10099,6e-05,12.00976]
[1776872789397,46.15,79340.62,8.2,-0.10112,6e-05,12.0206]
[1776872790483,46.15,79340.62,8.2,-0.10112,6e-05,12.0206]
[1776872794537,46.16,79331.84,8.2,-0.1016,6e-05,12.0595]
[1776872794624,46.16,79328.86,8.2,-0.10178,6e-05,12.07391]
[1776872795328,46.16,79328.86,8.2,-0.10178,6e-05,12.07391]
[1776872795440,46.16,79326.31,8.2,-0.10193,6e-05,12.08651]
[1776872797056,46.16,79326.4,8.2,-0.10192,6e-05,12.08632]
[1776872797454,46.16,79326.36,8.2,-0.10193,6e-05,12.08674]
[1776872800235,46.16,79325.85,8.2,-0.10197,6e-05,12.09012]
[1776872800476,46.16,79324.88,8.2,-0.10203,6e-05,12.0952]
[1776872801179,46.16,79324.88,8.2,-0.10203,6e-05,12.0952]
[1776872801646,46.16,79324.88,8.2,-0.10203,6e-05,12.0952]
[1776872801484,46.16,79321.39,8.2,-0.10223,6e-05,12.11199]
[1776872802508,46.16,79309.8,8.2,-0.10289,6e-05,12.16708]
[1776872803519,46.16,79309.8,8.2,-0.10289,6e-05,12.16708]
[1776872804232,46.17,79303.7,8.2,-0.10325,6e-05,12.1969]
[1776872804315,46.17,79303.7,8.2,-0.10325,6e-05,12.1969]
[1776872804521,46.17,79305.16,8.2,-0.10317,6e-05,12.19026]
[1776872809556,46.17,79303.62,8.2,-0.10326,6e-05,12.19795]
[1776872814578,46.17,79304.49,8.2,-0.10321,6e-05,12.19406]
[1776872814680,46.17,79304.49,8.2,-0.10321,6e-05,12.19406]
[1776872815597,46.17,79288.51,8.2,-0.10413,6e-05,12.27035]
[1776872818715,46.17,79273.55,8.2,-0.105,6e-05,12.34158]
[1776872822646,46.17,79284.94,8.2,-0.10433,6e-05,12.28665]
[1776872827682,46.17,79287.02,8.2,-0.10421,6e-05,12.27652]
[1776872832717,46.17,79284.6,8.2,-0.10435,6e-05,12.28787]
[1776872837752,46.17,79287.55,8.2,-0.10417,6e-05,12.27357]
[1776872842161,46.17,79285.88,8.2,-0.10427,6e-05,12.28141]
[1776872842855,46.17,79285.26,8.2,-0.1043,6e-05,12.28433]
[1776872844634,46.17,79285.26,8.2,-0.1043,6e-05,12.28427]
[1776872844692,46.17,79285.15,8.2,-0.10431,6e-05,12.28475]
[1776872845502,46.17,79285.15,8.2,-0.10431,6e-05,12.28475]
[1776872845573,46.17,79290.18,8.2,-0.10402,6e-05,12.26098]
[1776872847700,46.17,79291.69,8.2,-0.10393,6e-05,12.25377]
[1776872847725,46.17,79291.69,8.2,-0.10393,6e-05,12.25377]
[1776872848274,46.17,79293.25,8.2,-0.10385,6e-05,12.24676]
[1776872848679,46.17,79293.25,8.2,-0.10385,6e-05,12.24676]
[1776872848761,46.17,79295.82,8.2,-0.1037,6e-05,12.23475]
[1776872849837,46.17,79308.32,8.2,-0.10299,6e-05,12.17502]
[1776872854872,46.17,79317.1,8.2,-0.10245,6e-05,12.12862]
[1776872858919,46.16,79318.68,8.2,-0.10236,6e-05,12.1209]
[1776872859036,46.16,79318.68,8.2,-0.10236,6e-05,12.1209]
[1776872859251,46.16,79318.68,8.2,-0.10236,6e-05,12.1209]
[1776872861877,46.16,79327.9,8.2,-0.10183,6e-05,12.07699]
[1776872861882,46.16,79327.9,8.2,-0.10183,6e-05,12.07699]
[1776872863377,46.16,79322.31,8.2,-0.10215,6e-05,12.10353]
[1776872865093,46.16,79323.33,8.2,-0.10209,6e-05,12.09865]
[1776872865441,46.16,79323.33,8.2,-0.10209,6e-05,12.09865]
[1776872866207,46.16,79324.09,8.2,-0.10205,6e-05,12.09497]
[1776872871918,46.16,79328.6,8.2,-0.10179,6e-05,12.07356]
[1776872871930,46.16,79328.6,8.2,-0.10179,6e-05,12.07356]
[1776872872070,46.16,79328.6,8.2,-0.10179,6e-05,12.07356]
[1776872872125,46.16,79326.15,8.2,-0.10193,6e-05,12.08518]
[1776872873431,46.16,79326.15,8.2,-0.10193,6e-05,12.08518]
[1776872874826,46.17,79310.42,8.2,-0.10283,6e-05,12.16045]
[1776872880068,46.17,79309.25,8.2,-0.10291,6e-05,12.16685]
[1776872881837,46.17,79312.99,8.2,-0.1027,6e-05,12.1492]
[1776872883706,46.17,79315.8,8.2,-0.10254,6e-05,12.13615]
[1776872888124,46.17,79320.46,8.2,-0.10229,6e-05,12.11516]
[1776872889131,46.17,79320.07,8.2,-0.10231,6e-05,12.11723]
[1776872894165,46.17,79319.33,8.2,-0.10237,6e-05,12.12184]
[1776872895317,46.17,79319.33,8.2,-0.10237,6e-05,12.12184]
[1776872899796,46.18,79319.8,8.2,-0.10235,6e-05,12.12046]
[1776872901720,46.18,79322.93,8.2,-0.10218,6e-05,12.10603]
[1776872901734,46.18,79322.93,8.2,-0.10218,6e-05,12.10603]
[1776872901835,46.18,79327.74,8.2,-0.10191,6e-05,12.08344]
[1776872904138,46.18,79336.31,8.2,-0.10142,6e-05,12.04285]
[1776872907683,46.18,79337.51,8.2,-0.10136,6e-05,12.03737]
[1776872909108,46.18,79337.7,8.2,-0.10135,6e-05,12.03661]
[1776872910083,46.18,79338.09,8.2,-0.10133,6e-05,12.03484]
[1776872914444,46.18,79343.14,8.2,-0.10102,6e-05,12.00726]
[1776872914505,46.18,79343.14,8.2,-0.10102,6e-05,12.00726]
[1776872917754,46.18,79353.62,8.2,-0.10043,6e-05,11.95809]
[1776872917760,46.18,79353.62,8.2,-0.10043,6e-05,11.95809]
[1776872917819,46.18,79353.62,8.2,-0.10043,6e-05,11.95809]
[1776872919018,46.18,79353.71,8.2,-0.10043,6e-05,11.95804]
[1776872919021,46.18,79353.71,8.2,-0.10043,6e-05,11.95804]
[1776872924366,46.18,79349.93,8.2,-0.10065,6e-05,11.97675]
[1776872925183,46.18,79349.8,8.2,-0.10066,6e-05,11.97752]
[1776872929806,46.19,79345.7,8.2,-0.1009,6e-05,11.99741]
[1776872929920,46.19,79347.46,8.2,-0.1008,6e-05,11.9892]
[1776872930014,46.19,79347.46,8.2,-0.1008,6e-05,11.9892]
[1776872931426,46.19,79359.04,8.2,-0.10015,6e-05,11.93478]
[1776872935397,46.19,79358.3,8.2,-0.1002,6e-05,11.93891]
[1776872936366,46.19,79357.48,8.2,-0.10025,6e-05,11.94299]
[1776872940981,46.19,79356.15,8.2,-0.10034,6e-05,11.95018]
[1776872942516,46.19,79355.03,8.2,-0.1004,6e-05,11.95566]
[1776872943061,46.19,79353.79,8.2,-0.10047,6e-05,11.96171]
[1776872948545,46.19,79356.43,8.2,-0.10034,6e-05,11.95034]
[1776872953581,46.2,79357.1,8.2,-0.10031,6e-05,11.94815]
[1776872958300,46.2,79357.51,8.2,-0.1003,6e-05,11.94699]
[1776872961744,46.2,79356.14,8.2,-0.10038,6e-05,11.95409]
[1776872967679,46.2,79358.28,8.2,-0.10028,6e-05,11.9454]
[1776872970676,46.21,79354.78,8.2,-0.10048,6e-05,11.96233]
[1776872971578,46.21,79348.83,8.2,-0.10081,6e-05,11.99063]
[1776872976742,46.21,79345.56,8.2,-0.10098,6e-05,12.00288]
[1776872981777,46.21,79350.8,8.2,-0.10069,6e-05,11.97885]
[1776872983009,46.21,79351.38,8.2,-0.10066,6e-05,11.97629]
[1776872988826,46.21,79350.55,8.2,-0.10072,6e-05,11.98135]
[1776872991123,46.21,79346.95,8.2,-0.10093,6e-05,11.99871]
[1776872991374,46.21,79346.95,8.2,-0.10093,6e-05,11.99871]
[1776872991477,46.21,79346.95,8.2,-0.10093,6e-05,11.99871]
[1776872991846,46.21,79338.28,8.2,-0.10142,6e-05,12.03989]
[1776872993068,46.21,79335.79,8.2,-0.10156,6e-05,12.05206]
[1776872995003,46.22,79324.35,8.2,-0.10223,6e-05,12.10743]
[1776873002030,46.23,79306.91,8.2,-0.10326,6e-05,12.19338]
[1776873003848,46.23,79305.53,8.2,-0.10334,6e-05,12.20031]
[1776873004635,46.23,79301.35,8.2,-0.10358,6e-05,12.22056]
[1776873004808,46.23,79301.35,8.2,-0.10358,6e-05,12.22056]
[1776873004810,46.23,79301.35,8.2,-0.10358,6e-05,12.22056]
[1776873005845,46.23,79297.66,8.2,-0.1038,6e-05,12.23845]
[1776873009272,46.23,79283.63,8.2,-0.10462,6e-05,12.3061]
[1776873014910,46.23,79278.06,8.2,-0.10495,6e-05,12.33362]
[1776873020049,46.23,79268.55,8.2,-0.10551,6e-05,12.37992]
[1776873025424,46.23,79268.67,8.2,-0.10551,6e-05,12.3797]
[1776873025883,46.23,79268.67,8.2,-0.10551,6e-05,12.3797]
[1776873027841,46.24,79265.18,8.2,-0.10572,6e-05,12.39655]
[1776873027850,46.24,79265.18,8.2,-0.10572,6e-05,12.39655]
[1776873027864,46.24,79265.18,8.2,-0.10572,6e-05,12.39655]
[1776873027899,46.24,79253.24,8.2,-0.10641,6e-05,12.45373]
[1776873032117,46.24,79251.18,8.2,-0.1065,6e-05,12.45945]
[1776873033949,46.24,79250.88,8.2,-0.10652,6e-05,12.46084]
[1776873033977,46.24,79250.88,8.2,-0.10652,6e-05,12.46084]
[1776873034012,46.24,79250.88,8.2,-0.10652,6e-05,12.46084]
[1776873034012,46.24,79250.88,8.2,-0.10652,6e-05,12.46084]
[1776873034635,46.23,79248.97,8.2,-0.10663,6e-05,12.46992]
[1776873034669,46.23,79248.97,8.2,-0.10663,6e-05,12.46992]
[1776873034973,46.23,79248.97,8.2,-0.10663,6e-05,12.46992]
[1776873034728,46.23,79272.52,8.2,-0.10526,6e-05,12.35723]
[1776873035079,46.23,79272.52,8.2,-0.10526,6e-05,12.35723]
[1776873035247,46.23,79272.52,8.2,-0.10526,6e-05,12.35723]
[1776873035310,46.23,79272.52,8.2,-0.10526,6e-05,12.35723]
[1776873035716,46.23,79272.52,8.2,-0.10526,6e-05,12.35723]
[1776873035766,46.24,79307.55,8.2,-0.10324,6e-05,12.19036]
[1776873036335,46.24,79307.55,8.2,-0.10324,6e-05,12.19036]
[1776873036382,46.24,79314.96,8.2,-0.10282,6e-05,12.15527]
[1776873037056,46.24,79314.96,8.2,-0.10282,6e-05,12.15527]
[1776873037347,46.24,79319.54,8.2,-0.10256,6e-05,12.13368]
[1776873038178,46.24,79319.54,8.2,-0.10256,6e-05,12.13368]
[1776873038187,46.24,79319.54,8.2,-0.10256,6e-05,12.13368]
[1776873038716,46.24,79319.43,8.2,-0.10257,6e-05,12.13439]
[1776873040290,46.24,79317.0,8.2,-0.1027,6e-05,12.14586]
[1776873041034,46.24,79318.98,8.2,-0.10259,6e-05,12.13638]
[1776873042620,46.24,79320.57,8.2,-0.1025,6e-05,12.12883]
[1776873044586,46.24,79320.43,8.2,-0.10251,6e-05,12.12938]
[1776873050029,46.23,79316.16,8.2,-0.10275,6e-05,12.14932]
[1776873051138,46.23,79316.07,8.2,-0.10275,6e-05,12.14967]
[1776873051276,46.23,79312.33,8.2,-0.10296,6e-05,12.16736]
[1776873052504,46.23,79312.33,8.2,-0.10296,6e-05,12.16736]
[1776873052521,46.24,79313.17,8.2,-0.10292,6e-05,12.16369]
[1776873058430,46.23,79315.07,8.2,-0.1028,6e-05,12.15421]
[1776873059302,46.23,79319.47,8.2,-0.10255,6e-05,12.13324]
[1776873061097,46.23,79331.07,8.2,-0.10189,6e-05,12.07816]
[1776873061100,46.23,79331.07,8.2,-0.10189,6e-05,12.07816]
[1776873063399,46.23,79332.82,8.2,-0.10179,6e-05,12.06993]
[1776873065431,46.23,79329.64,8.2,-0.10198,6e-05,12.08504]
[1776873065445,46.23,79329.64,8.2,-0.10198,6e-05,12.08504]
[1776873065447,46.23,79329.64,8.2,-0.10198,6e-05,12.08504]
[1776873068228,46.23,79348.49,8.2,-0.10091,6e-05,11.99607]
[1776873069522,46.23,79344.36,8.2,-0.10115,6e-05,12.01573]
[1776873073646,46.24,79342.85,8.2,-0.10124,6e-05,12.02328]
[1776873073667,46.24,79342.85,8.2,-0.10124,6e-05,12.02328]
[1776873073687,46.24,79342.85,8.2,-0.10124,6e-05,12.02328]
[1776873076594,46.24,79346.62,8.2,-0.10103,6e-05,12.00576]
[1776873076652,46.24,79346.62,8.2,-0.10103,6e-05,12.00576]
[1776873077466,46.24,79346.87,8.2,-0.10102,6e-05,12.00469]
[1776873080654,46.24,79345.45,8.2,-0.1011,6e-05,12.01177]
[1776873080965,46.24,79345.45,8.2,-0.1011,6e-05,12.01177]
[1776873081786,46.24,79344.17,8.2,-0.10117,6e-05,12.01793]
[1776873084417,46.24,79338.54,8.2,-0.10149,6e-05,12.04481]
[1776873086317,46.24,79337.72,8.2,-0.10154,6e-05,12.04879]
[1776873086525,46.24,79337.19,8.2,-0.10157,6e-05,12.05134]
[1776873088120,46.24,79337.62,8.2,-0.10155,6e-05,12.04962]
[1776873089232,46.24,79339.88,8.2,-0.10143,6e-05,12.03941]
[1776873090135,46.24,79338.48,8.2,-0.10151,6e-05,12.04652]
[1776873090553,46.24,79338.78,8.2,-0.1015,6e-05,12.04515]
[1776873094923,46.24,79335.86,8.2,-0.10164,6e-05,12.05509]
[1776873098830,46.24,79333.56,8.2,-0.10177,6e-05,12.06601]
[1776873104651,46.24,79335.74,8.2,-0.10164,6e-05,12.05565]
[1776873107136,46.24,79338.47,8.2,-0.10149,6e-05,12.04275]
[1776873112707,46.24,79339.22,8.2,-0.10145,6e-05,12.03929]
[1776873117743,46.24,79340.45,8.2,-0.10138,6e-05,12.03364]
[1776873122778,46.24,79339.88,8.2,-0.10141,6e-05,12.03647]
[1776873124315,46.24,79338.68,8.2,-0.10148,6e-05,12.04217]
[1776873127968,46.24,79338.28,8.2,-0.1015,6e-05,12.0441]
[1776873133856,46.24,79336.42,8.2,-0.10161,6e-05,12.05298]
[1776873139898,46.24,79336.0,8.2,-0.10163,6e-05,12.05494]
[1776873144933,46.24,79335.81,8.2,-0.10164,6e-05,12.0558]
[1776873148087,46.24,79335.95,8.2,-0.10164,6e-05,12.05513]
[1776873148743,46.24,79335.95,8.2,-0.10164,6e-05,12.05513]
[1776873148774,46.24,79335.95,8.2,-0.10164,6e-05,12.05513]
[1776873149315,46.24,79331.99,8.2,-0.10186,6e-05,12.07415]
[1776873149337,46.24,79331.99,8.2,-0.10186,6e-05,12.07415]
[1776873149343,46.24,79331.99,8.2,-0.10186,6e-05,12.07415]
[1776873149560,46.24,79331.99,8.2,-0.10186,6e-05,12.07415]
[1776873149571,46.24,79331.99,8.2,-0.10186,6e-05,12.07415]
[1776873149620,46.24,79331.99,8.2,-0.10186,6e-05,12.07415]
[1776873149811,46.24,79331.99,8.2,-0.10186,6e-05,12.07415]
[1776873149968,46.24,79348.34,8.2,-0.10094,6e-05,11.99676]
[1776873150181,46.24,79348.34,8.2,-0.10094,6e-05,11.99676]
[1776873150190,46.24,79348.34,8.2,-0.10094,6e-05,11.99676]
[1776873150337,46.24,79348.34,8.2,-0.10094,6e-05,11.99676]
[1776873150344,46.24,79348.34,8.2,-0.10094,6e-05,11.99676]
[1776873150574,46.24,79348.34,8.2,-0.10094,6e-05,11.99676]
[1776873150975,46.24,79362.71,8.2,-0.10013,6e-05,11.92902]
[1776873152038,46.24,79362.71,8.2,-0.10013,6e-05,11.92902]
[1776873152187,46.24,79365.53,8.2,-0.09995,6e-05,11.91191]
[1776873152234,46.24,79365.53,8.2,-0.09995,6e-05,11.91191]
[1776873152500,46.24,79365.53,8.2,-0.09995,6e-05,11.91191]
[1776873157633,46.25,79373.34,8.2,-0.09953,6e-05,11.87643]
[1776873163060,46.25,79371.68,8.2,-0.09964,6e-05,11.88592]
[1776873168095,46.26,79373.62,8.2,-0.09955,6e-05,11.87822]
[1776873172033,46.26,79374.24,8.2,-0.09953,6e-05,11.87618]
[1776873172340,46.26,79374.24,8.2,-0.09953,6e-05,11.87648]
[1776873172360,46.26,79374.24,8.2,-0.09953,6e-05,11.87648]
[1776873172623,46.26,79374.24,8.2,-0.09953,6e-05,11.87648]
[1776873172899,46.26,79374.24,8.2,-0.09953,6e-05,11.87648]
[1776873173114,46.26,79388.91,8.2,-0.09871,6e-05,11.80752]
[1776873173340,46.26,79388.91,8.2,-0.09871,6e-05,11.80752]
[1776873173393,46.26,79388.91,8.2,-0.09871,6e-05,11.80752]
[1776873173430,46.26,79388.91,8.2,-0.09871,6e-05,11.80752]
[1776873173566,46.26,79388.91,8.2,-0.09871,6e-05,11.80752]
[1776873173642,46.26,79388.91,8.2,-0.09871,6e-05,11.80752]
[1776873174063,46.26,79402.98,8.2,-0.09794,6e-05,11.74153]
[1776873175647,46.26,79381.37,8.2,-0.09914,6e-05,11.8433]
[1776873178918,46.26,79374.68,8.2,-0.09952,6e-05,11.87593]
[1776873178927,46.26,79374.68,8.2,-0.09952,6e-05,11.87593]
[1776873181017,46.26,79374.62,8.2,-0.09953,6e-05,11.87681]
[1776873182525,46.27,79366.97,8.2,-0.09996,6e-05,11.91338]
[1776873184233,46.27,79364.52,8.2,-0.10011,6e-05,11.92536]
[1776873185333,46.27,79361.74,8.2,-0.10026,6e-05,11.93867]
[1776873191813,46.27,79355.28,8.2,-0.10064,6e-05,11.97014]
[1776873192668,46.27,79353.33,8.2,-0.10075,6e-05,11.97947]
[1776873192708,46.27,79353.33,8.2,-0.10075,6e-05,11.97947]
[1776873193419,46.27,79350.54,8.2,-0.10091,6e-05,11.99295]
[1776873196106,46.27,79347.0,8.2,-0.10111,6e-05,12.00982]
[1776873196109,46.27,79347.0,8.2,-0.10111,6e-05,12.00982]
[1776873198890,46.27,79346.88,8.2,-0.10112,6e-05,12.01051]
[1776873203713,46.27,79348.98,8.2,-0.101,6e-05,12.00092]
[1776873204793,46.27,79348.56,8.2,-0.10103,6e-05,12.00298]
[1776873210416,46.27,79355.83,8.2,-0.10063,6e-05,11.96938]
[1776873216007,46.27,79354.71,8.2,-0.10067,6e-05,11.97111]
[1776873221493,46.28,79361.3,8.2,-0.10031,6e-05,11.94084]
[1776873223758,46.28,79361.5,8.2,-0.1003,6e-05,11.94005]
[1776873229549,46.28,79356.27,8.2,-0.1006,6e-05,11.96576]
[1776873234584,46.28,79358.02,8.2,-0.10051,6e-05,11.95805]
[1776873239619,46.28,79357.65,8.2,-0.10054,6e-05,11.96036]
[1776873242105,46.28,79357.07,8.2,-0.10057,6e-05,11.9632]
[1776873245144,46.28,79361.91,8.2,-0.10031,6e-05,11.94073]
[1776873245208,46.28,79361.91,8.2,-0.10031,6e-05,11.94073]
[1776873245306,46.28,79362.83,8.2,-0.10026,6e-05,11.93667]
[1776873245742,46.28,79362.83,8.2,-0.10026,6e-05,11.93667]
[1776873245818,46.28,79374.88,8.2,-0.09959,6e-05,11.87994]
[1776873249434,46.29,79385.59,8.2,-0.099,6e-05,11.83045]
[1776873249728,46.29,79385.59,8.2,-0.099,6e-05,11.83045]
[1776873250289,46.29,79389.07,8.2,-0.09881,6e-05,11.81478]
[1776873255417,46.29,79399.3,8.2,-0.09827,6e-05,11.76842]
[1776873256159,46.29,79399.3,8.2,-0.09827,6e-05,11.76842]
[1776873258950,46.3,79402.49,8.2,-0.09811,6e-05,11.75523]
[1776873260670,46.3,79402.37,8.2,-0.09812,6e-05,11.75624]
[1776873260731,46.3,79402.37,8.2,-0.09812,6e-05,11.75624]
[1776873260775,46.3,79402.37,8.2,-0.09812,6e-05,11.75624]
[1776873260961,46.3,79402.37,8.2,-0.09812,6e-05,11.75624]
[1776873260978,46.3,79402.37,8.2,-0.09812,6e-05,11.75624]
[1776873261515,46.3,79410.38,8.2,-0.09769,5e-05,11.7192]
[1776873263553,46.3,79418.6,8.2,-0.09725,5e-05,11.68159]
[1776873263827,46.3,79418.6,8.2,-0.09725,5e-05,11.68159]
[1776873263887,46.3,79418.6,8.2,-0.09725,5e-05,11.68159]
[1776873263898,46.3,79419.16,8.2,-0.09722,5e-05,11.67954]
[1776873264329,46.3,79419.16,8.2,-0.09722,5e-05,11.67954]
[1776873264340,46.3,79419.16,8.2,-0.09722,5e-05,11.67954]
[1776873264410,46.3,79419.16,8.2,-0.09722,5e-05,11.67954]
[1776873264800,46.3,79409.95,8.2,-0.09774,5e-05,11.72316]
[1776873266732,46.3,79407.27,8.2,-0.09789,5e-05,11.73621]
[1776873269116,46.31,79394.25,8.2,-0.09862,6e-05,11.79816]
[1776873269186,46.31,79394.25,8.2,-0.09862,6e-05,11.79816]
[1776873272183,46.31,79408.04,8.2,-0.09785,5e-05,11.73157]
[1776873275528,46.31,79414.97,8.2,-0.09748,5e-05,11.70017]
[1776873275540,46.31,79414.97,8.2,-0.09748,5e-05,11.70017]
[1776873275803,46.31,79414.97,8.2,-0.09748,5e-05,11.70017]
[1776873276114,46.32,79421.04,8.2,-0.09716,5e-05,11.6726]
[1776873277487,46.32,79423.99,8.2,-0.097,5e-05,11.65883]
[1776873280200,46.32,79424.68,8.2,-0.09697,5e-05,11.6563]
[1776873280732,46.32,79422.3,8.2,-0.0971,5e-05,11.66777]
[1776873280783,46.32,79422.3,8.2,-0.0971,5e-05,11.66777]
[1776873280796,46.32,79422.3,8.2,-0.0971,5e-05,11.66777]
[1776873280993,46.32,79422.3,8.2,-0.0971,5e-05,11.66777]
[1776873285177,46.32,79433.16,8.2,-0.09653,5e-05,11.61897]
[1776873286315,46.32,79426.3,8.2,-0.09692,5e-05,11.65187]
[1776873286957,46.32,79426.3,8.2,-0.09692,5e-05,11.65187]
[1776873292448,46.33,79429.67,8.2,-0.09676,5e-05,11.63852]
[1776873292479,46.33,79429.67,8.2,-0.09676,5e-05,11.63852]
[1776873298040,46.34,79434.74,8.2,-0.09651,5e-05,11.61738]
[1776873303074,46.34,79433.53,8.2,-0.0966,5e-05,11.62515]
[1776873308121,46.35,79432.93,8.2,-0.09666,5e-05,11.63008]
[1776873308958,46.35,79432.93,8.2,-0.09666,5e-05,11.63008]
[1776873311543,46.35,79429.05,8.2,-0.09689,5e-05,11.6498]
[1776873316345,46.36,79424.67,8.2,-0.09716,5e-05,11.67322]
[1776873316514,46.36,79424.67,8.2,-0.09716,5e-05,11.67322]
[1776873318377,46.36,79429.32,8.2,-0.09692,5e-05,11.65227]
[1776873319201,46.36,79429.64,8.2,-0.0969,5e-05,11.65088]
[1776873324237,46.36,79431.6,8.2,-0.0968,5e-05,11.64231]
[1776873324541,46.36,79431.6,8.2,-0.0968,5e-05,11.64231]
[1776873330279,46.36,79435.58,8.2,-0.09659,5e-05,11.6245]
[1776873331588,46.36,79434.8,8.2,-0.09661,5e-05,11.62427]
[1776873342366,46.37,79435.27,8.2,-0.0966,5e-05,11.62355]
[1776873345299,46.37,79434.95,8.2,-0.09662,5e-05,11.62517]
[1776873345748,46.37,79434.91,8.2,-0.09662,5e-05,11.62548]
[1776873346146,46.37,79434.91,8.2,-0.09662,5e-05,11.62548]
[1776873346501,46.37,79435.41,8.2,-0.0966,5e-05,11.62341]
[1776873348558,46.37,79434.07,8.2,-0.09667,5e-05,11.62977]
[1776873349079,46.37,79434.07,8.2,-0.09667,5e-05,11.62977]
[1776873349189,46.37,79432.08,8.2,-0.09678,5e-05,11.63926]
[1776873349667,46.37,79432.08,8.2,-0.09678,5e-05,11.63926]
[1776873351287,46.37,79428.77,8.2,-0.09696,5e-05,11.65468]
[1776873352053,46.37,79426.22,8.2,-0.09711,5e-05,11.66727]
[1776873353575,46.37,79426.42,8.2,-0.0971,5e-05,11.66669]
[1776873354283,46.37,79426.42,8.2,-0.0971,5e-05,11.66669]
[1776873362734,46.38,79422.92,8.2,-0.09733,5e-05,11.68598]
[1776873362945,46.38,79422.92,8.2,-0.09733,5e-05,11.68598]
[1776873363511,46.38,79422.92,8.2,-0.09733,5e-05,11.68629]
[1776873363521,46.38,79422.92,8.2,-0.09733,5e-05,11.68629]
[1776873365286,46.38,79421.77,8.2,-0.0974,5e-05,11.69196]
[1776873368680,46.38,79423.18,8.2,-0.09733,5e-05,11.68659]
[1776873370833,46.39,79428.86,8.2,-0.09703,5e-05,11.66071]
[1776873373252,46.39,79424.54,8.2,-0.09727,5e-05,11.68153]
[1776873373660,46.39,79421.41,8.2,-0.09745,5e-05,11.69644]
[1776873373676,46.39,79421.41,8.2,-0.09745,5e-05,11.69644]
[1776873373914,46.39,79421.06,8.2,-0.09747,5e-05,11.69835]
[1776873374932,46.39,79421.06,8.2,-0.09747,5e-05,11.69835]
[1776873374935,46.39,79421.06,8.2,-0.09747,5e-05,11.69835]
[1776873374963,46.39,79413.15,8.2,-0.09791,5e-05,11.73582]
[1776873376623,46.39,79411.49,8.2,-0.098,5e-05,11.74379]
[1776873376992,46.39,79411.49,8.2,-0.098,5e-05,11.74379]
[1776873376999,46.39,79411.49,8.2,-0.098,5e-05,11.74379]
[1776873377214,46.39,79417.67,8.2,-0.09767,5e-05,11.71539]
[1776873377368,46.39,79417.67,8.2,-0.09767,5e-05,11.71539]
[1776873381118,46.39,79420.55,8.2,-0.09752,5e-05,11.70301]
[1776873381219,46.4,79421.87,8.2,-0.09746,5e-05,11.69792]
[1776873386681,46.4,79421.15,8.2,-0.09752,5e-05,11.70259]
[1776873391716,46.4,79419.01,8.2,-0.09762,5e-05,11.7098]
[1776873392454,46.4,79419.01,8.2,-0.09762,5e-05,11.7098]
[1776873393113,46.4,79419.01,8.2,-0.09762,5e-05,11.7098]
[1776873393121,46.4,79419.01,8.2,-0.09762,5e-05,11.7098]
[1776873393132,46.4,79419.01,8.2,-0.09762,5e-05,11.7098]
[1776873393200,46.4,79418.56,8.2,-0.09765,5e-05,11.71236]
[1776873394764,46.4,79411.85,8.2,-0.09802,5e-05,11.74369]
[1776873395310,46.4,79411.85,8.2,-0.09802,5e-05,11.74369]
[1776873400778,46.41,79407.8,8.2,-0.09827,5e-05,11.76555]
[1776873405436,46.41,79408.3,8.2,-0.09826,5e-05,11.76481]
[1776873405557,46.41,79408.3,8.2,-0.09826,5e-05,11.76481]
[1776873405729,46.41,79408.3,8.2,-0.09826,5e-05,11.76481]
[1776873405737,46.41,79408.3,8.2,-0.09826,5e-05,11.76481]
[1776873405868,46.41,79408.3,8.2,-0.09826,5e-05,11.76481]
[1776873405959,46.42,79409.98,8.2,-0.09818,5e-05,11.75736]
[1776873407064,46.42,79409.98,8.2,-0.09818,5e-05,11.75736]
[1776873409988,46.42,79412.65,8.2,-0.09804,5e-05,11.74536]
[1776873410469,46.42,79411.43,8.2,-0.0981,5e-05,11.75123]
[1776873413955,46.42,79409.42,8.2,-0.09822,5e-05,11.76109]
[1776873414274,46.42,79409.42,8.2,-0.09822,5e-05,11.76109]
[1776873414473,46.42,79409.71,8.2,-0.09821,5e-05,11.76002]
[1776873414748,46.42,79409.71,8.2,-0.09821,5e-05,11.76002]
[1776873414877,46.42,79401.56,8.2,-0.09866,6e-05,11.79812]
[1776873415560,46.42,79401.56,8.2,-0.09866,6e-05,11.79812]
[1776873418202,46.42,79401.51,8.2,-0.09867,6e-05,11.79902]
[1776873418481,46.42,79401.39,8.2,-0.09868,6e-05,11.80027]
[1776873423940,46.43,79406.36,8.2,-0.09843,6e-05,11.77894]
[1776873424954,46.43,79406.36,8.2,-0.09843,6e-05,11.77894]
[1776873428180,46.43,79408.8,8.2,-0.09831,5e-05,11.76869]
[1776873434014,46.44,79407.44,8.2,-0.09841,6e-05,11.77789]
[1776873439048,46.44,79403.83,8.2,-0.09864,6e-05,11.79666]
[1776873439484,46.44,79403.83,8.2,-0.09864,6e-05,11.79666]
[1776873444647,46.45,79403.8,8.2,-0.09866,6e-05,11.79857]
[1776873446277,46.45,79402.71,8.2,-0.09872,6e-05,11.80403]
[1776873452139,46.45,79402.5,8.2,-0.09873,6e-05,11.80337]
[1776873457174,46.46,79402.16,8.2,-0.09877,6e-05,11.80699]
[1776873462209,46.46,79402.14,8.2,-0.09879,6e-05,11.80873]
[1776873467370,46.46,79401.51,8.2,-0.09884,6e-05,11.81298]
[1776873471140,46.47,79401.85,8.2,-0.09884,6e-05,11.8127]
[1776873471617,46.47,79401.09,8.2,-0.09889,6e-05,11.81657]
[1776873472278,46.47,79389.5,8.2,-0.09953,6e-05,11.87113]
[1776873474302,46.47,79379.64,8.2,-0.10008,6e-05,11.91758]
[1776873474961,46.47,79376.39,8.2,-0.10026,6e-05,11.93299]
[1776873479643,46.47,79359.42,8.2,-0.10122,6e-05,12.0131]
[1776873480621,46.47,79357.24,8.2,-0.10134,6e-05,12.02338]
[1776873480970,46.47,79357.24,8.2,-0.10134,6e-05,12.02338]
[1776873481005,46.47,79357.24,8.2,-0.10134,6e-05,12.02338]
[1776873481233,46.47,79357.24,8.2,-0.10134,6e-05,12.02338]
[1776873481342,46.47,79343.83,8.2,-0.1021,6e-05,12.0866]
[1776873482790,46.47,79341.42,8.2,-0.10223,6e-05,12.09792]
[1776873483698,46.47,79345.94,8.2,-0.10198,6e-05,12.07655]
[1776873488257,46.47,79354.25,8.2,-0.10151,6e-05,12.03738]
[1776873493426,46.47,79343.87,8.2,-0.10209,6e-05,12.08634]
[1776873496302,46.47,79340.75,8.2,-0.10227,6e-05,12.10093]
[1776873496448,46.47,79343.26,8.2,-0.10213,6e-05,12.08902]
[1776873501483,46.47,79342.49,8.2,-0.10216,6e-05,12.09227]
[1776873506518,46.47,79344.24,8.2,-0.10206,6e-05,12.08354]
[1776873511868,46.47,79342.24,8.2,-0.10217,6e-05,12.09273]
[1776873514385,46.47,79341.4,8.2,-0.10219,6e-05,12.09248]
[1776873517175,46.47,79353.43,8.2,-0.10151,6e-05,12.03565]
[1776873518819,46.47,79361.35,8.2,-0.10106,6e-05,11.99842]
[1776873521150,46.47,79362.14,8.2,-0.10102,6e-05,11.99482]
[1776873526474,46.47,79361.97,8.2,-0.10103,6e-05,11.99592]
[1776873526997,46.47,79361.97,8.2,-0.10103,6e-05,11.99592]
[1776873530850,46.47,79351.4,8.2,-0.10163,6e-05,12.0458]
[1776873533960,46.47,79346.62,8.2,-0.1019,6e-05,12.06827]
[1776873539750,46.47,79342.31,8.2,-0.10214,6e-05,12.08816]
[1776873541579,46.47,79345.08,8.2,-0.10198,6e-05,12.07502]
[1776873546799,46.47,79338.38,8.2,-0.10235,6e-05,12.10621]
[1776873549802,46.47,79336.12,8.2,-0.10248,6e-05,12.1167]
[1776873553530,46.47,79329.3,8.2,-0.10286,6e-05,12.14854]
[1776873559439,46.46,79327.22,8.2,-0.10297,6e-05,12.15754]
[1776873564926,46.46,79324.5,8.2,-0.10311,6e-05,12.16923]
[1776873567342,46.46,79323.99,8.2,-0.10314,6e-05,12.17147]
[1776873567955,46.46,79324.12,8.2,-0.10313,6e-05,12.17051]
[1776873573989,46.46,79327.25,8.2,-0.10291,6e-05,12.15077]
[1776873576964,46.46,79326.3,8.2,-0.10296,6e-05,12.15497]
[1776873582361,46.45,79324.8,8.2,-0.10304,6e-05,12.16132]
[1776873585948,46.45,79319.32,8.2,-0.10334,6e-05,12.18658]
[1776873586781,46.45,79319.61,8.2,-0.10332,6e-05,12.18502]
[1776873586790,46.45,79319.61,8.2,-0.10332,6e-05,12.18502]
[1776873586959,46.45,79319.61,8.2,-0.10332,6e-05,12.18502]
[1776873587079,46.45,79316.24,8.2,-0.10351,6e-05,12.20079]
[1776873592115,46.45,79312.74,8.2,-0.10371,6e-05,12.21755]
[1776873597150,46.45,79313.85,8.2,-0.10365,6e-05,12.21241]
[1776873598087,46.45,79313.85,8.2,-0.10365,6e-05,12.21241]
[1776873600230,46.45,79314.52,8.2,-0.10362,6e-05,12.20931]
[1776873600391,46.45,79314.52,8.2,-0.10362,6e-05,12.20931]
[1776873600501,46.45,79318.35,8.2,-0.1034,6e-05,12.19122]
[1776873601194,46.45,79318.35,8.2,-0.1034,6e-05,12.19122]
[1776873601523,46.45,79318.35,8.2,-0.1034,6e-05,12.19122]
[1776873601572,46.45,79340.71,8.2,-0.10213,6e-05,12.08556]
[1776873601674,46.45,79340.71,8.2,-0.10213,6e-05,12.08556]
[1776873602186,46.45,79354.13,8.2,-0.10137,6e-05,12.02237]
[1776873602865,46.45,79354.13,8.2,-0.10137,6e-05,12.02237]
[1776873603972,46.45,79349.32,8.2,-0.10164,6e-05,12.04506]
[1776873604172,46.45,79349.32,8.2,-0.10164,6e-05,12.04506]
[1776873604797,46.45,79351.13,8.2,-0.10154,6e-05,12.03656]
[1776873605556,46.45,79351.13,8.2,-0.10154,6e-05,12.03656]
[1776873605636,46.45,79355.22,8.2,-0.10131,6e-05,12.01734]
[1776873606214,46.45,79356.13,8.2,-0.10126,6e-05,12.01312]
[1776873608359,46.45,79357.18,8.2,-0.1012,6e-05,12.00825]
[1776873610571,46.45,79344.16,8.2,-0.10194,6e-05,12.06976]
[1776873615006,46.45,79340.65,8.2,-0.10213,6e-05,12.08627]
[1776873616922,46.45,79334.65,8.2,-0.10247,6e-05,12.11446]
[1776873618805,46.45,79327.27,8.2,-0.10289,6e-05,12.14909]
[1776873618893,46.45,79327.27,8.2,-0.10289,6e-05,12.14909]
[1776873620054,46.45,79325.08,8.2,-0.10301,6e-05,12.1593]
[1776873620130,46.45,79325.08,8.2,-0.10301,6e-05,12.1593]
[1776873620604,46.45,79322.21,8.2,-0.10317,6e-05,12.17271]
[1776873624746,46.45,79319.33,8.2,-0.10335,6e-05,12.18704]
[1776873626667,46.45,79324.91,8.2,-0.10303,6e-05,12.1608]
[1776873628272,46.45,79324.14,8.2,-0.10308,6e-05,12.16455]
[1776873631639,46.46,79324.78,8.2,-0.10302,6e-05,12.15793]
[1776873633266,46.46,79326.6,8.2,-0.10291,6e-05,12.14944]
[1776873633682,46.46,79327.11,8.2,-0.10289,6e-05,12.14716]
[1776873633776,46.46,79327.11,8.2,-0.10289,6e-05,12.14716]
[1776873634592,46.46,79327.11,8.2,-0.10289,6e-05,12.14716]
[1776873634528,46.46,79336.52,8.2,-0.10235,6e-05,12.10257]
[1776873636428,46.46,79350.42,8.2,-0.10156,6e-05,12.03696]
[1776873641463,46.46,79352.12,8.2,-0.10147,6e-05,12.02913]
[1776873646579,46.46,79346.83,8.2,-0.10177,6e-05,12.05413]
[1776873649391,46.46,79339.93,8.2,-0.10216,6e-05,12.08664]
[1776873651399,46.46,79333.42,8.2,-0.10253,6e-05,12.1172]
[1776873653548,46.45,79348.43,8.2,-0.10167,6e-05,12.04611]
[1776873655672,46.46,79356.35,8.2,-0.10123,6e-05,12.00884]
[1776873658419,46.46,79359.54,8.2,-0.10105,6e-05,11.99395]
[1776873658586,46.46,79359.54,8.2,-0.10105,6e-05,11.99395]
[1776873660499,46.46,79360.41,8.2,-0.101,6e-05,11.99]
[1776873663051,46.46,79366.18,8.2,-0.10068,6e-05,11.96313]
[1776873663401,46.46,79366.18,8.2,-0.10068,6e-05,11.96313]
[1776873668877,46.46,79363.14,8.2,-0.10086,6e-05,11.97797]
[1776873668896,46.46,79363.14,8.2,-0.10086,6e-05,11.97797]
[1776873672041,46.46,79367.67,8.2,-0.10061,6e-05,11.9569]
[1776873672085,46.46,79367.67,8.2,-0.10061,6e-05,11.9569]
[1776873672878,46.46,79365.23,8.2,-0.10075,6e-05,11.96861]
[1776873672885,46.46,79365.23,8.2,-0.10075,6e-05,11.96861]
[1776873675429,46.46,79347.55,8.2,-0.10174,6e-05,12.05186]
[1776873676607,46.46,79343.53,8.2,-0.10197,6e-05,12.07076]
[1776873679089,46.46,79331.73,8.2,-0.10263,6e-05,12.1263]
[1776873681713,46.46,79331.66,8.2,-0.10264,6e-05,12.12637]
[1776873681721,46.46,79331.66,8.2,-0.10264,6e-05,12.12637]
[1776873684169,46.46,79332.97,8.2,-0.10256,6e-05,12.11992]
[1776873684186,46.46,79332.97,8.2,-0.10256,6e-05,12.11992]
[1776873685154,46.46,79332.48,8.2,-0.10258,6e-05,12.122]
[1776873686892,46.46,79335.45,8.2,-0.10241,6e-05,12.10785]
[1776873692825,46.45,79338.84,8.2,-0.10219,6e-05,12.08731]
[1776873694873,46.45,79337.27,8.2,-0.10227,6e-05,12.09464]
[1776873695865,46.45,79336.93,8.2,-0.10229,6e-05,12.09616]
[1776873697065,46.45,79336.67,8.2,-0.10231,6e-05,12.09731]
[1776873701233,46.45,79338.09,8.2,-0.10222,6e-05,12.0903]
[1776873701488,46.45,79338.09,8.2,-0.10222,6e-05,12.0903]
[1776873702531,46.45,79338.74,8.2,-0.10218,6e-05,12.08709]
[1776873703062,46.45,79347.11,8.2,-0.10171,6e-05,12.04761]
[1776873703120,46.45,79347.11,8.2,-0.10171,6e-05,12.04761]
[1776873703240,46.45,79347.11,8.2,-0.10171,6e-05,12.04761]
[1776873703415,46.45,79347.11,8.2,-0.10171,6e-05,12.04761]
[1776873703551,46.45,79347.11,8.2,-0.10171,6e-05,12.04761]
[1776873704430,46.45,79353.9,8.2,-0.10133,6e-05,12.01567]
[1776873706222,46.45,79363.09,8.2,-0.10081,6e-05,11.97252]
[1776873707172,46.45,79363.37,8.2,-0.1008,6e-05,11.97144]
[1776873710868,46.46,79373.81,8.2,-0.10022,6e-05,11.92299]
[1776873710932,46.46,79373.81,8.2,-0.10022,6e-05,11.92299]
[1776873710973,46.46,79373.81,8.2,-0.10022,6e-05,11.92299]
[1776873711124,46.46,79373.81,8.2,-0.10022,6e-05,11.92299]
[1776873712334,46.46,79373.03,8.2,-0.10027,6e-05,11.92705]
[1776873712427,46.46,79349.44,8.2,-0.1016,6e-05,12.03802]
[1776873713925,46.46,79342.3,8.2,-0.102,6e-05,12.07165]
[1776873715255,46.46,79342.02,8.2,-0.10201,6e-05,12.07297]
[1776873720267,46.46,79345.25,8.2,-0.10183,6e-05,12.05765]
[1776873724110,46.46,79349.92,8.2,-0.10157,6e-05,12.03566]
[1776873726561,46.46,79341.63,8.2,-0.10204,6e-05,12.07474]
[1776873732104,46.46,79346.53,8.2,-0.10175,6e-05,12.0513]
[1776873733953,46.46,79351.49,8.2,-0.10147,6e-05,12.02788]
[1776873734030,46.46,79351.49,8.2,-0.10147,6e-05,12.02788]
[1776873734175,46.46,79351.49,8.2,-0.10147,6e-05,12.02788]
[1776873734199,46.46,79351.49,8.2,-0.10147,6e-05,12.02788]
[1776873734633,46.46,79351.49,8.2,-0.10147,6e-05,12.02788]
[1776873734678,46.46,79351.49,8.2,-0.10147,6e-05,12.02788]
[1776873734733,46.46,79338.78,8.2,-0.10219,6e-05,12.08779]
[1776873735520,46.46,79338.78,8.2,-0.10219,6e-05,12.08779]
[1776873735621,46.46,79323.76,8.2,-0.10304,6e-05,12.15872]
[1776873737774,46.46,79325.06,8.2,-0.10297,6e-05,12.15272]
[1776873740298,46.46,79324.78,8.2,-0.10299,6e-05,12.15419]
[1776873740619,46.46,79324.78,8.2,-0.10299,6e-05,12.15419]
[1776873740632,46.46,79325.62,8.2,-0.10294,6e-05,12.15029]
[1776873742182,46.46,79337.73,8.2,-0.10225,6e-05,12.09279]
[1776873744490,46.46,79322.89,8.2,-0.10309,6e-05,12.16269]
[1776873745217,46.46,79322.89,8.2,-0.10309,6e-05,12.16269]
[1776873746087,46.45,79323.78,8.2,-0.10304,6e-05,12.1583]
[1776873746210,46.45,79323.79,8.2,-0.10304,6e-05,12.15807]
[1776873747175,46.45,79323.79,8.2,-0.10304,6e-05,12.15807]
[1776873749274,46.45,79339.09,8.2,-0.10217,6e-05,12.08554]
[1776873749989,46.45,79346.3,8.2,-0.10176,6e-05,12.05151]
[1776873752424,46.45,79346.26,8.2,-0.10173,6e-05,12.04772]
[1776873752509,46.45,79346.72,8.2,-0.10171,6e-05,12.04557]
[1776873754268,46.45,79363.0,8.2,-0.10079,6e-05,11.96898]
[1776873757536,46.45,79363.73,8.2,-0.10075,6e-05,11.96587]
[1776873759196,46.45,79362.37,8.2,-0.10083,6e-05,11.97239]
[1776873759209,46.45,79362.37,8.2,-0.10083,6e-05,11.97239]
[1776873764683,46.46,79365.39,8.2,-0.10067,6e-05,11.95882]
[1776873770383,46.46,79364.64,8.2,-0.10072,6e-05,11.96345]
[1776873772335,46.46,79364.67,8.2,-0.10072,6e-05,11.96345]
[1776873772500,46.46,79364.67,8.2,-0.10072,6e-05,11.96345]
[1776873772814,46.46,79360.7,8.2,-0.10095,6e-05,11.98226]
[1776873773195,46.46,79360.7,8.2,-0.10095,6e-05,11.98226]
[1776873775520,46.46,79352.56,8.2,-0.10141,6e-05,12.02074]
[1776873776391,46.46,79351.86,8.2,-0.10145,6e-05,12.02408]
[1776873776750,46.46,79351.86,8.2,-0.10145,6e-05,12.02408]
[1776873780453,46.46,79363.13,8.2,-0.10082,6e-05,11.97135]
[1776873780463,46.46,79363.13,8.2,-0.10082,6e-05,11.97135]
[1776873781619,46.46,79365.09,8.2,-0.10071,6e-05,11.96226]
[1776873782837,46.46,79366.12,8.2,-0.10066,6e-05,11.9577]
[1776873782854,46.46,79366.12,8.2,-0.10066,6e-05,11.9577]
[1776873783815,46.46,79361.83,8.2,-0.1009,6e-05,11.97801]
[1776873784141,46.46,79361.83,8.2,-0.1009,6e-05,11.97801]
[1776873784683,46.46,79361.83,8.2,-0.1009,6e-05,11.97801]
[1776873786481,46.46,79364.8,8.2,-0.10073,6e-05,11.96431]
[1776873786703,46.46,79364.8,8.2,-0.10073,6e-05,11.96431]
[1776873789598,46.46,79376.94,8.2,-0.10006,6e-05,11.90774]
[1776873792631,46.47,79363.79,8.2,-0.10081,6e-05,11.97041]
[1776873792851,46.47,79363.79,8.2,-0.10081,6e-05,11.97041]
[1776873792931,46.47,79363.79,8.2,-0.10081,6e-05,11.97041]
[1776873792983,46.47,79363.79,8.2,-0.10081,6e-05,11.97041]
[1776873793156,46.47,79363.79,8.2,-0.10081,6e-05,11.97041]
[1776873793330,46.47,79363.79,8.2,-0.10081,6e-05,11.97041]
[1776873793708,46.47,79363.79,8.2,-0.10081,6e-05,11.97041]
[1776873794728,46.47,79355.72,8.2,-0.10126,6e-05,12.00873]
[1776873794837,46.47,79352.85,8.2,-0.10143,6e-05,12.02231]
[1776873797825,46.47,79353.43,8.2,-0.10139,6e-05,12.01968]
[1776873803728,46.47,79353.02,8.2,-0.10142,6e-05,12.0219]
[1776873803919,46.47,79354.55,8.2,-0.10134,6e-05,12.01474]
[1776873804128,46.47,79354.55,8.2,-0.10134,6e-05,12.01474]
[1776873809196,46.47,79361.03,8.2,-0.10098,6e-05,11.9846]
[1776873810721,46.47,79358.09,8.2,-0.10114,6e-05,11.99853]
[1776873810779,46.47,79358.09,8.2,-0.10114,6e-05,11.99853]
[1776873810962,46.47,79360.09,8.2,-0.10103,6e-05,11.98928]
[1776873811916,46.47,79368.35,8.2,-0.10054,6e-05,11.94652]
[1776873815825,46.47,79373.57,8.2,-0.10026,6e-05,11.92253]
[1776873816805,46.47,79373.44,8.2,-0.10026,6e-05,11.92333]
[1776873816867,46.47,79377.75,8.2,-0.10003,6e-05,11.90331]
[1776873817315,46.47,79377.75,8.2,-0.10003,6e-05,11.90331]
[1776873817715,46.47,79384.39,8.2,-0.09966,6e-05,11.87216]
[1776873818037,46.47,79384.39,8.2,-0.09966,6e-05,11.87216]
[1776873818994,46.47,79387.6,8.2,-0.09948,6e-05,11.85714]
[1776873818995,46.47,79387.6,8.2,-0.09948,6e-05,11.85714]
[1776873819005,46.47,79387.6,8.2,-0.09948,6e-05,11.85714]
[1776873819730,46.47,79388.33,8.2,-0.09944,6e-05,11.85402]
[1776873824213,46.48,79386.47,8.2,-0.09956,6e-05,11.86396]
[1776873824673,46.48,79386.47,8.2,-0.09956,6e-05,11.86396]
[1776873824753,46.48,79386.47,8.2,-0.09956,6e-05,11.86396]
[1776873825366,46.48,79390.92,8.2,-0.09932,6e-05,11.84342]
[1776873825771,46.48,79390.92,8.2,-0.09932,6e-05,11.84342]
[1776873827529,46.48,79396.14,8.2,-0.09903,6e-05,11.81967]
[1776873827531,46.48,79396.14,8.2,-0.09903,6e-05,11.81967]
[1776873827565,46.48,79396.14,8.2,-0.09903,6e-05,11.81967]
[1776873829308,46.48,79399.66,8.2,-0.09885,6e-05,11.80396]
[1776873834835,46.49,79403.42,8.2,-0.09867,6e-05,11.78872]
[1776873839059,46.49,79407.14,8.2,-0.09848,6e-05,11.7726]
[1776873841503,46.49,79409.38,8.2,-0.09836,5e-05,11.76302]
[1776873841522,46.49,79409.38,8.2,-0.09836,5e-05,11.76302]
[1776873841707,46.49,79409.38,8.2,-0.09836,5e-05,11.76302]
[1776873841816,46.49,79408.11,8.2,-0.09844,6e-05,11.76939]
[1776873842425,46.49,79408.11,8.2,-0.09844,6e-05,11.76939]
[1776873843155,46.49,79416.57,8.2,-0.09798,5e-05,11.7301]
[1776873843974,46.49,79419.88,8.2,-0.0978,5e-05,11.7149]
[1776873849993,46.5,79431.33,8.2,-0.09719,5e-05,11.66336]
[1776873851972,46.5,79432.13,8.2,-0.09716,5e-05,11.66029]
[1776873854035,46.5,79426.29,8.2,-0.09748,5e-05,11.6881]
[1776873855010,46.5,79420.33,8.2,-0.09781,5e-05,11.71613]
[1776873860154,46.5,79423.95,8.2,-0.09763,5e-05,11.70056]
[1776873861646,46.51,79423.81,8.2,-0.09764,5e-05,11.70147]
[1776873863153,46.51,79426.9,8.2,-0.09748,5e-05,11.68788]
[1776873864187,46.51,79428.57,8.2,-0.09739,5e-05,11.68011]
[1776873870081,46.51,79435.08,8.2,-0.09706,5e-05,11.65193]
[1776873871941,46.51,79434.9,8.2,-0.09704,5e-05,11.64911]
[1776873873310,46.51,79434.71,8.2,-0.09706,5e-05,11.65033]
[1776873873498,46.51,79434.71,8.2,-0.09706,5e-05,11.65033]
[1776873874449,46.51,79434.49,8.2,-0.09707,5e-05,11.6517]
[1776873876230,46.52,79435.44,8.2,-0.09703,5e-05,11.64796]
[1776873880051,46.52,79434.93,8.2,-0.09707,5e-05,11.65169]
[1776873880071,46.52,79434.93,8.2,-0.09707,5e-05,11.65169]
[1776873880089,46.52,79434.93,8.2,-0.09707,5e-05,11.65169]
[1776873880108,46.52,79434.93,8.2,-0.09707,5e-05,11.65169]
[1776873880158,46.52,79434.93,8.2,-0.09707,5e-05,11.65169]
[1776873880303,46.52,79434.93,8.2,-0.09707,5e-05,11.65169]
[1776873880778,46.52,79434.96,8.2,-0.09707,5e-05,11.65189]
[1776873881451,46.52,79434.96,8.2,-0.09707,5e-05,11.65189]
[1776873881544,46.52,79434.96,8.2,-0.09707,5e-05,11.65189]
[1776873881837,46.52,79434.96,8.2,-0.09707,5e-05,11.65189]
[1776873881890,46.52,79458.68,8.2,-0.09579,5e-05,11.54218]
[1776873882455,46.52,79458.68,8.2,-0.09579,5e-05,11.54218]
[1776873883298,46.52,79463.58,8.2,-0.09553,5e-05,11.51951]
[1776873883765,46.52,79463.58,8.2,-0.09553,5e-05,11.51951]
[1776873884791,46.52,79449.28,8.2,-0.09631,5e-05,11.58636]
[1776873885903,46.52,79445.44,8.2,-0.09652,5e-05,11.60416]
[1776873887046,46.52,79444.91,8.2,-0.09655,5e-05,11.60675]
[1776873889260,46.52,79462.05,8.2,-0.09562,5e-05,11.52765]
[1776873895357,46.53,79460.25,8.2,-0.09574,5e-05,11.53752]
[1776873900631,46.53,79456.19,8.2,-0.09597,5e-05,11.55758]
[1776873900887,46.53,79456.19,8.2,-0.09597,5e-05,11.55758]
[1776873902580,46.53,79461.84,8.2,-0.09567,5e-05,11.53165]
[1776873905918,46.53,79465.04,8.2,-0.09551,5e-05,11.51761]
[1776873908357,46.54,79470.31,8.2,-0.09523,5e-05,11.49405]
[1776873908358,46.54,79471.28,8.2,-0.09518,5e-05,11.48987]
[1776873913517,46.54,79471.94,8.2,-0.09515,5e-05,11.48697]
[1776873913562,46.54,79471.94,8.2,-0.09515,5e-05,11.48697]
[1776873913708,46.54,79471.94,8.2,-0.09515,5e-05,11.48697]
[1776873913781,46.54,79471.94,8.2,-0.09515,5e-05,11.48697]
[1776873913953,46.54,79480.96,8.2,-0.09467,5e-05,11.44539]
[1776873914246,46.54,79480.96,8.2,-0.09467,5e-05,11.44539]
[1776873914561,46.54,79480.96,8.2,-0.09467,5e-05,11.44539]
[1776873914579,46.54,79485.81,8.2,-0.09441,5e-05,11.42314]
[1776873914959,46.54,79485.81,8.2,-0.09441,5e-05,11.42314]
[1776873919087,46.54,79490.75,8.2,-0.09417,5e-05,11.40253]
[1776873919894,46.54,79490.75,8.2,-0.09417,5e-05,11.40253]
[1776873919916,46.54,79490.75,8.2,-0.09417,5e-05,11.40253]
[1776873920640,46.54,79487.94,8.2,-0.09432,5e-05,11.41547]
[1776873920709,46.54,79485.7,8.2,-0.09444,5e-05,11.42621]
[1776873921352,46.54,79485.7,8.2,-0.09444,5e-05,11.42621]
[1776873926693,46.54,79481.32,8.2,-0.09469,5e-05,11.44713]
[1776873926739,46.54,79481.32,8.2,-0.09469,5e-05,11.44713]
[1776873930782,46.55,79476.42,8.2,-0.09495,5e-05,11.46998]
[1776873931529,46.55,79471.01,8.2,-0.09524,5e-05,11.49505]
[1776873931835,46.55,79471.01,8.2,-0.09524,5e-05,11.49505]
[1776873932546,46.55,79460.9,8.2,-0.09576,5e-05,11.53774]
[1776873932646,46.55,79452.1,8.2,-0.09623,5e-05,11.57848]
[1776873935138,46.55,79452.62,8.2,-0.09621,5e-05,11.5764]
[1776873936704,46.55,79455.85,8.2,-0.09603,5e-05,11.56161]
[1776873936805,46.55,79455.74,8.2,-0.09604,5e-05,11.56231]
[1776873941602,46.55,79462.97,8.2,-0.09565,5e-05,11.52891]
[1776873944539,46.55,79473.26,8.2,-0.0951,5e-05,11.4814]
[1776873946400,46.55,79462.76,8.2,-0.09567,5e-05,11.52999]
[1776873949200,46.55,79457.14,8.2,-0.09597,5e-05,11.55587]
[1776873951636,46.55,79452.13,8.2,-0.09624,5e-05,11.57893]
[1776873951740,46.55,79452.13,8.2,-0.09624,5e-05,11.57893]
[1776873951786,46.55,79449.47,8.2,-0.09638,5e-05,11.59115]
[1776873952029,46.55,79449.47,8.2,-0.09638,5e-05,11.59115]
[1776873954983,46.55,79435.64,8.2,-0.09713,5e-05,11.65573]
[1776873958865,46.55,79430.99,8.2,-0.09739,5e-05,11.67749]
[1776873959336,46.55,79425.76,8.2,-0.09767,5e-05,11.70184]
[1776873962598,46.55,79412.55,8.2,-0.0984,5e-05,11.76327]
[1776873965563,46.55,79418.0,8.2,-0.09809,5e-05,11.73755]
[1776873965965,46.55,79418.0,8.2,-0.09809,5e-05,11.73755]
[1776873965874,46.55,79429.53,8.2,-0.09746,5e-05,11.68383]
[1776873968617,46.55,79438.03,8.2,-0.097,5e-05,11.64427]
[1776873971862,46.55,79436.55,8.2,-0.09708,5e-05,11.65132]
[1776873972474,46.55,79437.49,8.2,-0.09703,5e-05,11.64706]
[1776873972808,46.55,79442.95,8.2,-0.09674,5e-05,11.62172]
[1776873974822,46.55,79454.63,8.2,-0.0961,5e-05,11.56722]
[1776873977047,46.55,79454.5,8.2,-0.0961,5e-05,11.56763]
[1776873979045,46.55,79446.28,8.2,-0.09655,5e-05,11.60548]
[1776873984140,46.54,79438.51,8.2,-0.09696,5e-05,11.64073]
[1776873984145,46.54,79438.51,8.2,-0.09696,5e-05,11.64073]
[1776873984893,46.54,79430.73,8.2,-0.09738,5e-05,11.67695]
[1776873987875,46.54,79421.15,8.2,-0.09791,5e-05,11.7215]
[1776873988488,46.54,79415.86,8.2,-0.0982,5e-05,11.74608]
[1776873988492,46.54,79415.86,8.2,-0.0982,5e-05,11.74608]
[1776873992583,46.54,79406.66,8.2,-0.09867,6e-05,11.78442]
[1776873992815,46.54,79406.66,8.2,-0.09867,6e-05,11.78442]
[1776873992883,46.54,79406.66,8.2,-0.09867,6e-05,11.78442]
[1776873993001,46.54,79399.77,8.2,-0.09905,6e-05,11.81671]
[1776873993116,46.54,79399.77,8.2,-0.09905,6e-05,11.81671]
[1776873993957,46.54,79384.06,8.2,-0.09992,6e-05,11.89024]
[1776873995973,46.54,79370.92,8.2,-0.10065,6e-05,11.95177]
[1776873996918,46.54,79370.92,8.2,-0.10065,6e-05,11.95177]
[1776874001007,46.54,79386.59,8.2,-0.09977,6e-05,11.87769]
[1776874006042,46.54,79391.7,8.2,-0.09949,6e-05,11.8538]
[1776874007659,46.54,79391.7,8.2,-0.09949,6e-05,11.8538]
[1776874013280,46.54,79381.41,8.2,-0.10006,6e-05,11.90184]
[1776874014508,46.54,79375.98,8.2,-0.10036,6e-05,11.92721]
[1776874016113,46.54,79361.96,8.2,-0.10114,6e-05,11.99262]
[1776874017370,46.54,79361.96,8.2,-0.10114,6e-05,11.99262]
[1776874017422,46.54,79361.96,8.2,-0.10114,6e-05,11.99262]
[1776874017520,46.54,79358.39,8.2,-0.10134,6e-05,12.0092]
[1776874018244,46.54,79358.39,8.2,-0.10134,6e-05,12.0092]
[1776874019413,46.54,79352.26,8.2,-0.10168,6e-05,12.03806]
[1776874019498,46.54,79353.71,8.2,-0.1016,6e-05,12.03124]
[1776874020945,46.54,79353.71,8.2,-0.1016,6e-05,12.03124]
[1776874025269,46.54,79350.09,8.2,-0.10179,6e-05,12.047]
[1776874025305,46.54,79350.09,8.2,-0.10179,6e-05,12.047]
[1776874026629,46.54,79350.58,8.2,-0.10176,6e-05,12.04443]
[1776874030981,46.53,79347.29,8.2,-0.10193,6e-05,12.05896]
[1776874035636,46.53,79345.9,8.2,-0.102,6e-05,12.06414]
[1776874041305,46.53,79354.12,8.2,-0.10151,6e-05,12.02386]
[1776874046493,46.52,79352.51,8.2,-0.10159,6e-05,12.03056]
[1776874052382,46.52,79353.15,8.2,-0.10151,6e-05,12.02218]
[1776874056506,46.52,79344.42,8.2,-0.102,6e-05,12.0626]
[1776874058065,46.52,79346.21,8.2,-0.1019,6e-05,12.05391]
[1776874063202,46.51,79335.72,8.2,-0.10247,6e-05,12.10173]
[1776874065352,46.51,79334.83,8.2,-0.10251,6e-05,12.10531]
[1776874065404,46.51,79334.83,8.2,-0.10251,6e-05,12.10531]
[1776874065955,46.51,79334.83,8.2,-0.10251,6e-05,12.10531]
[1776874066362,46.51,79335.49,8.2,-0.10247,6e-05,12.10157]
[1776874067778,46.51,79338.21,8.2,-0.10231,6e-05,12.08874]
[1776874067783,46.51,79338.21,8.2,-0.10231,6e-05,12.08874]
[1776874068949,46.51,79339.87,8.2,-0.10222,6e-05,12.08063]
[1776874074537,46.51,79338.42,8.2,-0.10228,6e-05,12.08544]
[1776874075507,46.51,79338.42,8.2,-0.10228,6e-05,12.08544]
[1776874076860,46.5,79338.27,8.2,-0.10228,6e-05,12.08584]
[1776874078292,46.5,79340.48,8.2,-0.10215,6e-05,12.07483]
[1776874083603,46.5,79341.3,8.2,-0.10208,6e-05,12.06924]
[1776874086374,46.5,79338.3,8.2,-0.10225,6e-05,12.08282]
[1776874092666,46.49,79328.34,8.2,-0.10278,6e-05,12.12727]
[1776874096591,46.49,79331.11,8.2,-0.10261,6e-05,12.11309]
[1776874101729,46.48,79336.86,8.2,-0.10226,6e-05,12.08385]
[1776874104523,46.48,79340.35,8.2,-0.10206,6e-05,12.06708]
[1776874108779,46.48,79327.16,8.2,-0.10278,6e-05,12.12735]
[1776874109266,46.48,79327.16,8.2,-0.10278,6e-05,12.12735]
[1776874114208,46.47,79327.71,8.2,-0.1027,6e-05,12.11879]
[1776874119657,46.47,79326.81,8.2,-0.10273,6e-05,12.12114]
[1776874124894,46.46,79325.24,8.2,-0.10279,6e-05,12.1262]
[1776874129929,46.46,79334.4,8.2,-0.10225,6e-05,12.08111]
[1776874134964,46.45,79334.24,8.2,-0.10224,6e-05,12.08021]
[1776874139999,46.45,79334.96,8.2,-0.10218,6e-05,12.07513]
[1776874140315,46.45,79334.96,8.2,-0.10218,6e-05,12.07513]
[1776874141509,46.45,79336.98,8.2,-0.10206,6e-05,12.06527]
[1776874147028,46.44,79339.95,8.2,-0.10187,6e-05,12.04946]
[1776874147225,46.44,79339.17,8.2,-0.10191,6e-05,12.05285]
[1776874147570,46.44,79339.17,8.2,-0.10191,6e-05,12.05285]
[1776874148618,46.44,79347.06,8.2,-0.10146,6e-05,12.01538]
[1776874149062,46.44,79359.48,8.2,-0.10076,6e-05,11.9567]
[1776874154098,46.44,79355.25,8.2,-0.10099,6e-05,11.97582]
[1776874159132,46.44,79351.72,8.2,-0.10118,6e-05,11.99155]
[1776874164167,46.44,79349.32,8.2,-0.1013,6e-05,12.00188]
[1776874168660,46.43,79343.53,8.2,-0.10162,6e-05,12.02828]
[1776874168713,46.43,79343.53,8.2,-0.10162,6e-05,12.02828]
[1776874168768,46.43,79343.53,8.2,-0.10162,6e-05,12.02828]
[1776874171638,46.43,79335.2,8.2,-0.10209,6e-05,12.06706]
[1776874172897,46.43,79330.4,8.2,-0.10233,6e-05,12.08538]
[1776874178266,46.43,79324.51,8.2,-0.10263,6e-05,12.11072]
[1776874183960,46.42,79323.7,8.2,-0.10266,6e-05,12.11306]
[1776874189461,46.42,79319.87,8.2,-0.10285,6e-05,12.12891]
[1776874195216,46.41,79314.23,8.2,-0.10315,6e-05,12.15359]
[1776874200420,46.4,79311.29,8.2,-0.10328,6e-05,12.16435]
[1776874205455,46.4,79312.6,8.2,-0.10318,6e-05,12.15595]
[1776874210490,46.39,79309.09,8.2,-0.10335,6e-05,12.17033]
[1776874213259,46.39,79309.2,8.2,-0.10334,6e-05,12.1689]
[1776874214763,46.39,79309.09,8.2,-0.10334,6e-05,12.16897]
[1776874215028,46.39,79309.09,8.2,-0.10334,6e-05,12.16897]
[1776874215226,46.39,79291.02,8.2,-0.10437,6e-05,12.25427]
[1776874215297,46.39,79291.02,8.2,-0.10437,6e-05,12.25427]
[1776874215962,46.39,79291.02,8.2,-0.10437,6e-05,12.25427]
[1776874216115,46.39,79291.02,8.2,-0.10437,6e-05,12.25427]
[1776874217205,46.39,79286.66,8.2,-0.10462,6e-05,12.27431]
[1776874221174,46.38,79290.76,8.2,-0.10437,6e-05,12.25384]
[1776874222111,46.38,79290.64,8.2,-0.10437,6e-05,12.25376]
[1776874227610,46.38,79288.13,8.2,-0.10449,6e-05,12.26362]
[1776874230608,46.38,79287.43,8.2,-0.10452,6e-05,12.26626]
[1776874233779,46.37,79284.47,8.2,-0.10465,6e-05,12.27521]
[1776874235579,46.37,79284.93,8.2,-0.10461,6e-05,12.2723]
[1776874236645,46.37,79283.25,8.2,-0.10471,6e-05,12.27994]
[1776874242162,46.37,79286.65,8.2,-0.10449,6e-05,12.26191]
[1776874245248,46.36,79285.44,8.2,-0.10455,6e-05,12.26664]
[1776874245854,46.36,79284.99,8.2,-0.10457,6e-05,12.26844]
[1776874251245,46.36,79288.57,8.2,-0.10434,6e-05,12.24974]
[1776874252425,46.36,79282.47,8.2,-0.10469,6e-05,12.27812]
[1776874252439,46.36,79282.47,8.2,-0.10469,6e-05,12.27812]
[1776874252549,46.36,79282.47,8.2,-0.10469,6e-05,12.27812]
[1776874252784,46.36,79271.34,8.2,-0.10533,6e-05,12.33078]
[1776874255052,46.36,79268.13,8.2,-0.10551,6e-05,12.34592]
[1776874259752,46.35,79270.05,8.2,-0.10539,6e-05,12.33596]
[1776874260419,46.35,79269.33,8.2,-0.10543,6e-05,12.33924]
[1776874265878,46.35,79257.05,8.2,-0.10613,6e-05,12.39673]
[1776874270913,46.35,79262.13,8.2,-0.10582,6e-05,12.37138]
[1776874275948,46.34,79261.83,8.2,-0.10583,6e-05,12.37179]
[1776874277964,46.34,79250.34,8.2,-0.1065,6e-05,12.42625]
[1776874278364,46.34,79250.34,8.2,-0.1065,6e-05,12.42625]
[1776874278446,46.34,79250.34,8.2,-0.1065,6e-05,12.42625]
[1776874279028,46.34,79250.34,8.2,-0.1065,6e-05,12.42625]
[1776874285013,46.34,79246.76,8.2,-0.10668,6e-05,12.4412]
[1776874290048,46.33,79247.79,8.2,-0.1066,6e-05,12.43482]
[1776874295087,46.33,79244.31,8.2,-0.10676,6e-05,12.44594]
[1776874296584,46.33,79243.86,8.2,-0.10678,6e-05,12.44779]
[1776874296679,46.33,79243.86,8.2,-0.10678,6e-05,12.44779]
[1776874297062,46.33,79243.86,8.2,-0.10678,6e-05,12.44779]
[1776874297129,46.33,79230.89,8.2,-0.10754,6e-05,12.50958]
[1776874297742,46.33,79230.89,8.2,-0.10754,6e-05,12.50958]
[1776874297967,46.33,79230.89,8.2,-0.10754,6e-05,12.50958]
[1776874298106,46.33,79219.83,8.2,-0.1082,6e-05,12.56282]
[1776874299996,46.33,79219.19,8.2,-0.10822,6e-05,12.56442]
[1776874300120,46.32,79218.03,8.2,-0.10826,6e-05,12.56776]
[1776874305155,46.32,79225.47,8.2,-0.10783,6e-05,12.53223]
[1776874310190,46.32,79224.73,8.2,-0.10787,6e-05,12.5361]
[1776874313320,46.32,79224.62,8.2,-0.10788,6e-05,12.5368]
[1776874314367,46.32,79224.44,8.2,-0.10787,6e-05,12.53593]
[1776874316521,46.32,79222.8,8.2,-0.10796,6e-05,12.54342]
[1776874316531,46.32,79222.8,8.2,-0.10796,6e-05,12.54342]
[1776874317238,46.32,79223.03,8.2,-0.10795,6e-05,12.54237]
[1776874322273,46.32,79217.8,8.2,-0.10826,6e-05,12.56766]
[1776874323968,46.32,79215.19,8.2,-0.10842,6e-05,12.5802]
[1776874329323,46.32,79215.76,8.2,-0.10838,6e-05,12.5774]
[1776874329936,46.32,79215.76,8.2,-0.10838,6e-05,12.5774]
[1776874330177,46.32,79215.76,8.2,-0.10838,6e-05,12.5774]
[1776874330781,46.32,79214.05,8.2,-0.10849,6e-05,12.58561]
[1776874330846,46.32,79214.05,8.2,-0.10849,6e-05,12.58561]
[1776874331281,46.32,79214.05,8.2,-0.10849,6e-05,12.58561]
[1776874331340,46.32,79193.97,8.2,-0.10968,6e-05,12.68218]
[1776874331779,46.32,79193.97,8.2,-0.10968,6e-05,12.68218]
[1776874332221,46.32,79193.97,8.2,-0.10968,6e-05,12.68218]
[1776874332348,46.32,79179.41,8.2,-0.11056,6e-05,12.75218]
[1776874337383,46.31,79182.69,8.2,-0.11034,6e-05,12.7351]
[1776874341761,46.31,79184.83,8.2,-0.1102,6e-05,12.72387]
[1776874343071,46.31,79188.86,8.2,-0.10996,6e-05,12.70422]
[1776874343768,46.31,79193.04,8.2,-0.10971,6e-05,12.68389]
[1776874348137,46.31,79191.55,8.2,-0.10979,6e-05,12.69065]
[1776874353172,46.31,79194.1,8.2,-0.1096,6e-05,12.67331]
[1776874353443,46.31,79194.1,8.2,-0.1096,6e-05,12.67331]
[1776874353521,46.31,79196.54,8.2,-0.10945,6e-05,12.66156]
[1776874356587,46.31,79209.11,8.2,-0.1087,6e-05,12.6008]
[1776874362142,46.31,79203.55,8.2,-0.10903,6e-05,12.62747]
[1776874366596,46.31,79206.99,8.2,-0.10882,6e-05,12.6106]
[1776874372630,46.3,79208.84,8.2,-0.10869,6e-05,12.60058]
[1776874373990,46.3,79208.84,8.2,-0.10869,6e-05,12.60058]
[1776874379705,46.3,79214.58,8.2,-0.10834,6e-05,12.57166]
[1776874384992,46.3,79218.67,8.2,-0.1081,6e-05,12.55218]
[1776874390000,46.3,79217.45,8.2,-0.10817,6e-05,12.55821]
[1776874395992,46.3,79210.37,8.2,-0.10859,6e-05,12.59217]
[1776874396179,46.3,79210.37,8.2,-0.10859,6e-05,12.59217]
[1776874396245,46.3,79215.42,8.2,-0.10829,6e-05,12.56787]
[1776874402192,46.3,79226.12,8.2,-0.10765,6e-05,12.51573]
[1776874407877,46.29,79225.38,8.2,-0.10767,6e-05,12.51794]
[1776874408855,46.29,79225.38,8.2,-0.10767,6e-05,12.51794]
[1776874411491,46.29,79223.9,8.2,-0.10776,6e-05,12.52464]
[1776874411501,46.29,79223.77,8.2,-0.10773,6e-05,12.52077]
[1776874416940,46.29,79212.56,8.2,-0.1084,6e-05,12.57477]
[1776874420701,46.29,79209.85,8.2,-0.10856,6e-05,12.58767]
[1776874426003,46.29,79218.91,8.2,-0.10802,6e-05,12.54408]
[1776874431038,46.29,79218.0,8.2,-0.10807,6e-05,12.5486]
[1776874436073,46.29,79217.52,8.2,-0.1081,6e-05,12.55107]
[1776874438502,46.29,79217.28,8.2,-0.10812,6e-05,12.55224]
[1776874446963,46.29,79219.48,8.2,-0.10799,6e-05,12.54195]
[1776874450092,46.29,79216.52,8.2,-0.10817,6e-05,12.55626]
[1776874455208,46.29,79211.52,8.2,-0.10847,6e-05,12.58038]
[1776874460247,46.29,79210.45,8.2,-0.10853,6e-05,12.58545]
[1776874463268,46.29,79222.69,8.2,-0.1078,6e-05,12.52662]
[1776874468303,46.3,79222.57,8.2,-0.10781,6e-05,12.52753]
[1776874471499,46.3,79222.68,8.2,-0.10781,6e-05,12.52714]
[1776874471548,46.3,79222.53,8.2,-0.10779,6e-05,12.52391]
[1776874477366,46.29,79226.29,8.2,-0.10755,6e-05,12.50465]
[1776874480807,46.29,79227.08,8.2,-0.1075,6e-05,12.50051]
[1776874485888,46.29,79229.41,8.2,-0.10735,6e-05,12.48836]
[1776874489099,46.29,79229.98,8.2,-0.10731,6e-05,12.48518]
[1776874489462,46.29,79229.98,8.2,-0.10731,6e-05,12.48518]
[1776874489482,46.29,79229.98,8.2,-0.10731,6e-05,12.48518]
[1776874489486,46.29,79229.98,8.2,-0.10731,6e-05,12.48518]
[1776874492216,46.29,79226.54,8.2,-0.10751,6e-05,12.50121]
[1776874497506,46.28,79226.93,8.2,-0.10748,6e-05,12.49837]
[1776874502541,46.28,79227.49,8.2,-0.10743,6e-05,12.49483]
[1776874505288,46.28,79227.8,8.2,-0.10741,6e-05,12.49301]
[1776874505897,46.28,79227.87,8.2,-0.1074,6e-05,12.49251]
[1776874507658,46.28,79234.81,8.2,-0.10699,6e-05,12.45893]
[1776874508228,46.28,79234.81,8.2,-0.10699,6e-05,12.45893]
[1776874510204,46.28,79235.68,8.2,-0.10694,6e-05,12.45454]
[1776874511016,46.28,79235.35,8.2,-0.10696,6e-05,12.45601]
[1776874515917,46.28,79233.89,8.2,-0.10704,6e-05,12.46253]
[1776874518486,46.28,79234.02,8.2,-0.10703,6e-05,12.46168]
[1776874520312,46.28,79234.28,8.2,-0.10701,6e-05,12.46021]
[1776874524415,46.28,79234.57,8.2,-0.10699,6e-05,12.4584]
[1776874526233,46.28,79235.63,8.2,-0.10692,6e-05,12.45313]
[1776874526380,46.28,79235.63,8.2,-0.10692,6e-05,12.45313]
[1776874529731,46.27,79224.04,8.2,-0.1076,6e-05,12.50807]
[1776874534766,46.27,79226.46,8.2,-0.10742,6e-05,12.49165]
[1776874539801,46.27,79226.39,8.2,-0.10741,6e-05,12.49129]
[1776874540911,46.27,79226.39,8.2,-0.10741,6e-05,12.49129]
[1776874540953,46.27,79226.39,8.2,-0.10741,6e-05,12.49129]
[1776874541642,46.27,79224.19,8.2,-0.10754,6e-05,12.50183]
[1776874545063,46.27,79227.35,8.2,-0.10736,6e-05,12.48692]
[1776874545158,46.27,79230.8,8.2,-0.10716,6e-05,12.47051]
[1776874550878,46.27,79229.87,8.2,-0.10721,6e-05,12.47444]
[1776874555913,46.27,79221.33,8.2,-0.1077,6e-05,12.51484]
[1776874558641,46.27,79218.25,8.2,-0.10788,6e-05,12.52947]
[1776874559063,46.27,79217.96,8.2,-0.1079,6e-05,12.53069]
[1776874559656,46.27,79209.13,8.2,-0.10842,6e-05,12.57296]
[1776874564964,46.27,79200.12,8.2,-0.10896,6e-05,12.61614]
[1776874570013,46.27,79194.98,8.2,-0.10926,6e-05,12.64044]
[1776874573183,46.27,79198.23,8.2,-0.10906,6e-05,12.62461]
[1776874579269,46.26,79199.86,8.2,-0.10895,6e-05,12.61544]
[1776874581956,46.26,79188.49,8.2,-0.10962,6e-05,12.66968]
[1776874584414,46.26,79190.08,8.2,-0.10953,6e-05,12.66176]
[1776874590160,46.26,79196.93,8.2,-0.10911,6e-05,12.62835]
[1776874595195,46.26,79193.13,8.2,-0.10931,6e-05,12.64231]
[1776874600229,46.26,79191.8,8.2,-0.10938,6e-05,12.64835]
[1776874604145,46.26,79187.7,8.2,-0.10962,6e-05,12.6679]
[1776874607030,46.26,79178.02,8.2,-0.1102,6e-05,12.71434]
[1776874607667,46.26,79178.02,8.2,-0.1102,6e-05,12.71434]
[1776874608458,46.26,79181.48,8.2,-0.10999,6e-05,12.69727]
[1776874608952,46.26,79184.23,8.2,-0.10982,6e-05,12.68372]
[1776874614328,46.25,79180.98,8.2,-0.11001,6e-05,12.69872]
[1776874615215,46.25,79180.98,8.2,-0.11001,6e-05,12.69872]
[1776874615674,46.25,79180.98,8.2,-0.11001,6e-05,12.69872]
[1776874616772,46.25,79181.81,8.2,-0.10995,6e-05,12.69441]
[1776874618537,46.25,79182.67,8.2,-0.1099,6e-05,12.69011]
[1776874622384,46.25,79196.68,8.2,-0.10905,6e-05,12.62192]
[1776874627419,46.25,79202.53,8.2,-0.1087,6e-05,12.59359]
[1776874631451,46.25,79216.66,8.2,-0.10786,6e-05,12.52564]
[1776874631909,46.25,79216.66,8.2,-0.10786,6e-05,12.52564]
[1776874637493,46.25,79212.23,8.2,-0.10813,6e-05,12.54751]
[1776874642528,46.25,79206.72,8.2,-0.10846,6e-05,12.57427]
[1776874647563,46.25,79201.3,8.2,-0.10879,6e-05,12.60054]
[1776874652600,46.25,79197.07,8.2,-0.10901,6e-05,12.61662]
[1776874657635,46.25,79200.51,8.2,-0.1088,6e-05,12.59989]
[1776874662670,46.25,79206.91,8.2,-0.10842,6e-05,12.56918]
[1776874665585,46.25,79212.91,8.2,-0.10806,6e-05,12.54041]
[1776874670726,46.25,79215.99,8.2,-0.10789,6e-05,12.5261]
[1776874675761,46.25,79216.11,8.2,-0.10789,6e-05,12.526]
[1776874680796,46.26,79209.39,8.2,-0.10829,6e-05,12.55866]
[1776874685859,46.26,79210.05,8.2,-0.10825,6e-05,12.5557]
[1776874690981,46.26,79211.83,8.2,-0.10815,6e-05,12.54732]
[1776874696907,46.26,79203.65,8.2,-0.10864,6e-05,12.58692]
[1776874702001,46.26,79204.94,8.2,-0.10856,6e-05,12.58071]
[1776874707011,46.26,79210.34,8.2,-0.10824,6e-05,12.55492]
[1776874713025,46.26,79204.4,8.2,-0.10857,6e-05,12.57947]
[1776874718060,46.26,79202.73,8.2,-0.10867,6e-05,12.5875]
[1776874723915,46.26,79200.42,8.2,-0.1088,6e-05,12.59853]
[1776874726239,46.26,79199.2,8.2,-0.10888,6e-05,12.60432]
[1776874728130,46.26,79184.5,8.2,-0.10976,6e-05,12.67496]
[1776874733165,46.26,79176.04,8.2,-0.11026,6e-05,12.71506]
[1776874734817,46.26,79176.04,8.2,-0.11026,6e-05,12.71506]
[1776874734872,46.25,79173.26,8.2,-0.11042,6e-05,12.72827]
[1776874735467,46.25,79173.26,8.2,-0.11042,6e-05,12.72827]
[1776874736486,46.25,79175.41,8.2,-0.11029,6e-05,12.71744]
[1776874738980,46.25,79163.1,8.2,-0.11102,6e-05,12.77644]
[1776874740235,46.25,79161.33,8.2,-0.11113,6e-05,12.78469]
[1776874740265,46.25,79161.33,8.2,-0.11113,6e-05,12.78469]
[1776874742674,46.25,79151.39,8.2,-0.11172,6e-05,12.83215]
[1776874742755,46.25,79144.14,8.2,-0.11216,6e-05,12.86642]
[1776874743147,46.25,79144.14,8.2,-0.11216,6e-05,12.86642]
[1776874743612,46.25,79139.22,8.2,-0.11246,6e-05,12.89028]
[1776874744694,46.25,79139.22,8.2,-0.11246,6e-05,12.89028]
[1776874746318,46.25,79149.77,8.2,-0.1118,6e-05,12.8382]
[1776874746741,46.25,79149.77,8.2,-0.1118,6e-05,12.8382]
[1776874747168,46.24,79151.22,8.2,-0.1117,6e-05,12.83038]
[1776874748283,46.24,79152.2,8.2,-0.11164,6e-05,12.82563]
[1776874748693,46.24,79152.2,8.2,-0.11164,6e-05,12.82563]
[1776874750518,46.24,79148.17,8.2,-0.11188,6e-05,12.84437]
[1776874756328,46.22,79151.69,8.2,-0.11155,6e-05,12.81785]
[1776874760030,46.19,79149.51,8.2,-0.11155,6e-05,12.81775]
[1776874763318,46.16,79148.56,8.2,-0.11144,6e-05,12.80843]
[1776874767349,46.15,79145.22,8.2,-0.1116,6e-05,12.82054]
[1776874768419,46.14,79143.53,8.2,-0.11169,6e-05,12.82839]
[1776874773447,46.13,79144.84,8.2,-0.11152,6e-05,12.81258]
[1776874778481,46.1,79142.24,8.2,-0.11151,6e-05,12.81145]
[1776874783517,46.06,79143.57,8.2,-0.11124,6e-05,12.78936]
[1776874788552,46.02,79143.43,8.2,-0.11108,6e-05,12.77594]
[1776874792510,46.0,79145.04,8.2,-0.11089,6e-05,12.76043]
[1776874792597,46.0,79145.04,8.2,-0.11089,6e-05,12.76043]
[1776874792694,46.0,79156.21,8.2,-0.11018,6e-05,12.70372]
[1776874795932,46.0,79160.41,8.2,-0.10992,6e-05,12.68284]
[1776874798120,46.0,79155.99,8.2,-0.11018,6e-05,12.70406]
[1776874802356,45.99,79154.57,8.2,-0.11026,6e-05,12.71034]
[1776874807501,45.99,79145.66,8.2,-0.11079,6e-05,12.75267]
[1776874812722,45.99,79146.55,8.2,-0.11072,6e-05,12.74698]
[1776874817757,45.98,79147.3,8.2,-0.11066,6e-05,12.74198]
[1776874822759,45.98,79145.95,8.2,-0.11073,6e-05,12.74767]
[1776874827828,45.98,79142.77,8.2,-0.11091,6e-05,12.76178]
[1776874832864,45.98,79143.89,8.2,-0.11079,6e-05,12.75106]
[1776874837898,45.97,79143.47,8.2,-0.11081,6e-05,12.75197]
[1776874842934,45.97,79148.85,8.2,-0.11047,6e-05,12.72465]
[1776874847969,45.97,79158.58,8.2,-0.10987,6e-05,12.67672]
[1776874849097,45.97,79158.58,8.2,-0.10987,6e-05,12.67672]
[1776874855018,45.97,79166.08,8.2,-0.10941,6e-05,12.63986]
[1776874856993,45.97,79166.84,8.2,-0.10936,6e-05,12.63614]
[1776874859441,45.97,79171.95,8.2,-0.10905,6e-05,12.6113]
[1776874864627,45.97,79173.0,8.2,-0.10899,6e-05,12.60624]
[1776874866199,45.97,79173.65,8.2,-0.10895,6e-05,12.6031]
[1776874867080,45.97,79179.76,8.2,-0.10858,6e-05,12.57351]
[1776874867385,45.97,79179.76,8.2,-0.10858,6e-05,12.57351]
[1776874867616,45.97,79193.12,8.2,-0.10778,6e-05,12.50893]
[1776874869118,45.97,79207.37,8.2,-0.10693,6e-05,12.43999]
[1776874874979,45.97,79205.33,8.2,-0.10706,6e-05,12.44986]
[1776874875165,45.97,79205.64,8.2,-0.10704,6e-05,12.44837]
[1776874876545,45.97,79205.64,8.2,-0.10704,6e-05,12.44837]
[1776874876645,45.97,79205.16,8.2,-0.10707,6e-05,12.45094]
[1776874878250,45.97,79207.14,8.2,-0.10695,6e-05,12.44138]
[1776874880510,45.97,79206.22,8.2,-0.10701,6e-05,12.44582]
[1776874880512,45.97,79206.22,8.2,-0.10701,6e-05,12.44582]
[1776874881155,45.97,79206.5,8.2,-0.10699,6e-05,12.44447]
[1776874881656,45.97,79206.5,8.2,-0.10699,6e-05,12.44447]
[1776874882063,45.97,79198.61,8.2,-0.10746,6e-05,12.48257]
[1776874882870,45.97,79191.68,8.2,-0.10787,6e-05,12.51616]
[1776874883342,45.97,79191.68,8.2,-0.10787,6e-05,12.51616]
[1776874883386,45.97,79191.68,8.2,-0.10787,6e-05,12.51616]
[1776874885196,45.97,79176.67,8.2,-0.10877,6e-05,12.58891]
[1776874888355,45.97,79175.62,8.2,-0.10884,6e-05,12.59413]
[1776874891060,45.97,79176.37,8.2,-0.1088,6e-05,12.59063]
[1776874892464,45.97,79176.39,8.2,-0.10877,6e-05,12.58651]
[1776874892686,45.97,79176.39,8.2,-0.10877,6e-05,12.58651]
[1776874894299,45.97,79191.31,8.2,-0.10787,6e-05,12.51452]
[1776874899333,45.97,79200.19,8.2,-0.10736,6e-05,12.47268]
[1776874904368,45.97,79190.6,8.2,-0.10794,6e-05,12.51985]
[1776874909404,45.98,79186.45,8.2,-0.1082,6e-05,12.54059]
[1776874911415,45.98,79186.24,8.2,-0.10821,6e-05,12.54171]
[1776874913727,45.98,79181.2,8.2,-0.10851,6e-05,12.56628]
[1776874914517,45.98,79176.56,8.2,-0.10879,6e-05,12.58881]
[1776874920480,45.98,79177.94,8.2,-0.10871,6e-05,12.58239]
[1776874926020,45.98,79178.2,8.2,-0.1087,6e-05,12.58132]
[1776874932362,45.98,79174.98,8.2,-0.1089,6e-05,12.59727]
[1776874937982,45.98,79163.9,8.2,-0.10956,6e-05,12.65089]
[1776874945656,45.98,79164.79,8.2,-0.10951,6e-05,12.64616]
[1776874950691,45.98,79162.54,8.2,-0.10964,6e-05,12.65695]
[1776874954948,45.98,79160.38,8.2,-0.10974,6e-05,12.66324]
[1776874955729,45.98,79144.45,8.2,-0.11071,6e-05,12.74055]
[1776874956892,45.98,79144.45,8.2,-0.11071,6e-05,12.74055]
[1776874956955,45.98,79144.45,8.2,-0.11071,6e-05,12.74055]
[1776874957699,45.98,79142.62,8.2,-0.11082,6e-05,12.74925]
[1776874958878,45.98,79137.81,8.2,-0.11111,6e-05,12.77265]
[1776874963970,45.97,79123.39,8.2,-0.11198,6e-05,12.84177]
[1776874965543,45.97,79120.07,8.2,-0.11217,6e-05,12.85703]
[1776874967815,45.97,79107.24,8.2,-0.11295,6e-05,12.91897]
[1776874971315,45.97,79116.78,8.2,-0.11235,6e-05,12.8712]
[1776874977381,45.96,79122.11,8.2,-0.112,6e-05,12.8431]
[1776874982919,45.96,79113.91,8.2,-0.11247,6e-05,12.88076]
[1776874987955,45.95,79111.57,8.2,-0.11259,6e-05,12.89026]
[1776874992053,45.95,79109.25,8.2,-0.11272,6e-05,12.90039]
[1776874992094,45.95,79109.25,8.2,-0.11272,6e-05,12.90039]
[1776874992990,45.95,79105.96,8.2,-0.11292,6e-05,12.91585]
[1776874993172,45.95,79105.96,8.2,-0.11292,6e-05,12.91585]
[1776874996194,45.94,79103.75,8.2,-0.11305,6e-05,12.926]
[1776874996526,45.94,79103.75,8.2,-0.11305,6e-05,12.926]
[1776874996768,45.94,79103.75,8.2,-0.11305,6e-05,12.926]
[1776874997020,45.94,79104.54,8.2,-0.113,6e-05,12.92216]
[1776874997167,45.94,79104.54,8.2,-0.113,6e-05,12.92216]
[1776874999993,45.94,79104.65,8.2,-0.11299,6e-05,12.92165]
[1776875001669,45.94,79102.51,8.2,-0.11313,6e-05,12.93221]
[1776875002455,45.94,79095.01,8.2,-0.11359,6e-05,12.96891]
[1776875002467,45.94,79095.01,8.2,-0.11359,6e-05,12.96891]
[1776875003348,45.94,79089.51,8.2,-0.11393,6e-05,12.9958]
[1776875005297,45.94,79087.23,8.2,-0.11407,6e-05,13.00681]
[1776875008464,45.94,79085.29,8.2,-0.11419,6e-05,13.01602]
[1776875008602,45.94,79085.29,8.2,-0.11419,6e-05,13.01602]
[1776875008669,45.94,79085.29,8.2,-0.11419,6e-05,13.01602]
[1776875008857,45.94,79085.29,8.2,-0.11419,6e-05,13.01602]
[1776875012468,45.94,79077.19,8.2,-0.11466,6e-05,13.05118]
[1776875017962,45.94,79072.99,8.2,-0.11491,6e-05,13.07089]
[1776875023202,45.94,79069.96,8.2,-0.11509,6e-05,13.08424]
[1776875028508,45.93,79059.66,8.2,-0.11572,6e-05,13.13374]
[1776875028633,45.93,79059.66,8.2,-0.11572,6e-05,13.13374]
[1776875028757,45.93,79059.66,8.2,-0.11572,6e-05,13.13374]
[1776875029286,45.93,79059.31,8.2,-0.11574,6e-05,13.13516]
[1776875029632,45.93,79059.31,8.2,-0.11574,6e-05,13.13516]
[1776875030108,45.93,79059.31,8.2,-0.11574,6e-05,13.13516]
[1776875030052,45.93,79045.63,8.2,-0.1166,6e-05,13.20193]
[1776875030251,45.93,79034.23,8.2,-0.11732,6e-05,13.25806]
[1776875034654,45.93,79030.01,8.2,-0.11758,6e-05,13.27807]
[1776875034760,45.93,79030.01,8.2,-0.11758,6e-05,13.27807]
[1776875034902,45.93,79030.01,8.2,-0.11758,6e-05,13.27807]
[1776875035053,45.93,79030.01,8.2,-0.11758,6e-05,13.27807]
[1776875035580,45.93,79023.8,8.2,-0.11797,6e-05,13.3084]
[1776875035850,45.93,79023.8,8.2,-0.11797,6e-05,13.3084]
[1776875035927,45.93,79011.3,8.2,-0.11877,6e-05,13.36976]
[1776875037064,45.93,79011.3,8.2,-0.11877,6e-05,13.36976]
[1776875037087,45.93,78993.12,8.2,-0.11993,6e-05,13.45913]
[1776875040046,45.93,78992.19,8.2,-0.11999,6e-05,13.46341]
[1776875045594,45.91,78987.13,8.2,-0.12021,6e-05,13.48023]
[1776875051404,45.9,78986.78,8.2,-0.12021,6e-05,13.47967]
[1776875056866,45.9,78982.15,8.2,-0.12049,6e-05,13.50122]
[1776875057510,45.89,78982.31,8.2,-0.12048,6e-05,13.50007]
[1776875057610,45.89,78982.31,8.2,-0.12048,6e-05,13.50007]
[1776875057743,45.89,78982.31,8.2,-0.12048,6e-05,13.50007]
[1776875058033,45.89,78982.31,8.2,-0.12048,6e-05,13.50007]
[1776875058150,45.89,78982.31,8.2,-0.12048,6e-05,13.50007]
[1776875058174,45.89,78999.12,8.2,-0.11938,6e-05,13.41604]
[1776875058212,45.89,78999.12,8.2,-0.11938,6e-05,13.41604]
[1776875059157,45.89,78999.12,8.2,-0.11938,6e-05,13.41604]
[1776875059005,45.89,79022.24,8.2,-0.11789,6e-05,13.3018]
[1776875059187,45.89,79022.24,8.2,-0.11789,6e-05,13.3018]
[1776875059670,45.89,79034.0,8.2,-0.11714,6e-05,13.2435]
[1776875060184,45.89,79034.0,8.2,-0.11714,6e-05,13.2435]
[1776875062504,45.89,79051.29,8.2,-0.11603,6e-05,13.15723]
[1776875066195,45.89,79054.25,8.2,-0.11583,6e-05,13.14185]
[1776875067540,45.89,79048.62,8.2,-0.11618,6e-05,13.16928]
[1776875068161,45.89,79048.62,8.2,-0.11618,6e-05,13.16928]
[1776875068174,45.89,79048.62,8.2,-0.11618,6e-05,13.16928]
[1776875068532,45.88,79042.88,8.2,-0.11654,6e-05,13.19687]
[1776875073576,45.88,79033.25,8.2,-0.11711,6e-05,13.2396]
[1776875073715,45.88,79033.25,8.2,-0.11711,6e-05,13.2396]
[1776875074327,45.88,79024.12,8.2,-0.11769,6e-05,13.28442]
[1776875075434,45.88,79017.53,8.2,-0.11811,6e-05,13.31635]
[1776875075795,45.88,79017.53,8.2,-0.11811,6e-05,13.31635]
[1776875076371,45.88,79017.21,8.2,-0.11813,6e-05,13.31793]
[1776875077008,45.88,79017.21,8.2,-0.11813,6e-05,13.31793]
[1776875079797,45.88,79018.78,8.2,-0.11801,6e-05,13.30922]
[1776875080413,45.88,79016.45,8.2,-0.11816,6e-05,13.3201]
[1776875083877,45.88,79003.79,8.2,-0.11896,6e-05,13.38189]
[1776875084684,45.87,79006.45,8.2,-0.11878,6e-05,13.36832]
[1776875085882,45.87,79005.09,8.2,-0.11887,6e-05,13.37466]
[1776875086654,45.87,79007.51,8.2,-0.11871,6e-05,13.36229]
[1776875086659,45.87,79007.35,8.2,-0.11871,6e-05,13.3627]
[1776875087862,45.87,79007.35,8.2,-0.11871,6e-05,13.3627]
[1776875088843,45.87,79007.28,8.2,-0.11871,6e-05,13.36276]
[1776875094021,45.87,79004.07,8.2,-0.11891,6e-05,13.37803]
[1776875096144,45.87,79005.76,8.2,-0.1188,6e-05,13.36935]
[1776875097738,45.87,79015.36,8.2,-0.11818,6e-05,13.32165]
[1776875097843,45.87,79019.71,8.2,-0.1179,6e-05,13.30009]
[1776875100808,45.87,79019.11,8.2,-0.11793,6e-05,13.30249]
[1776875101703,45.87,79020.43,8.2,-0.11784,6e-05,13.29568]
[1776875106799,45.86,79009.91,8.2,-0.11849,6e-05,13.34579]
[1776875110741,45.86,79012.85,8.2,-0.11829,6e-05,13.33027]
[1776875112662,45.86,79025.36,8.2,-0.11748,6e-05,13.26787]
[1776875112969,45.86,79025.36,8.2,-0.11748,6e-05,13.26787]
[1776875114048,45.86,79031.14,8.2,-0.11711,6e-05,13.23913]
[1776875114194,45.86,79031.14,8.2,-0.11711,6e-05,13.23913]
[1776875115161,45.85,79036.65,8.2,-0.11675,6e-05,13.21126]
[1776875116380,45.85,79038.38,8.2,-0.11664,6e-05,13.20274]
[1776875118093,45.85,79036.06,8.2,-0.11679,6e-05,13.21382]
[1776875121514,45.85,79028.21,8.2,-0.11727,6e-05,13.25107]
[1776875121910,45.85,79024.34,8.2,-0.11751,6e-05,13.26974]
[1776875122255,45.85,79024.34,8.2,-0.11751,6e-05,13.26974]
[1776875128961,45.84,79021.8,8.2,-0.11765,6e-05,13.28073]
[1776875133996,45.84,79014.67,8.2,-0.11806,6e-05,13.31062]
[1776875135416,45.84,79016.19,8.2,-0.11796,6e-05,13.30282]
[1776875137645,45.84,79029.9,8.2,-0.11708,6e-05,13.23458]
[1776875137771,45.84,79029.9,8.2,-0.11708,6e-05,13.23458]
[1776875140509,45.84,79031.41,8.2,-0.11698,6e-05,13.22661]
[1776875146080,45.84,79030.5,8.2,-0.11702,6e-05,13.23018]
[1776875146404,45.84,79030.5,8.2,-0.11702,6e-05,13.23018]
[1776875148323,45.83,79013.81,8.2,-0.11809,6e-05,13.31229]
[1776875153813,45.83,79011.04,8.2,-0.11824,6e-05,13.32425]
[1776875154020,45.83,79011.04,8.2,-0.11824,6e-05,13.32425]
[1776875155305,45.83,79005.59,8.2,-0.11858,6e-05,13.35059]
[1776875155625,45.83,79005.59,8.2,-0.11858,6e-05,13.35059]
[1776875156062,45.83,79005.59,8.2,-0.11858,6e-05,13.35059]
[1776875157736,45.83,79001.68,8.2,-0.11883,6e-05,13.36926]
[1776875158163,45.83,79001.16,8.2,-0.11886,6e-05,13.37171]
[1776875158561,45.83,79001.16,8.2,-0.11886,6e-05,13.37171]
[1776875160707,45.83,78999.93,8.2,-0.11894,6e-05,13.37753]
[1776875162787,45.83,78996.46,8.2,-0.11916,6e-05,13.39465]
[1776875164153,45.83,78997.17,8.2,-0.11911,6e-05,13.39097]
[1776875164415,45.83,78989.38,8.2,-0.11961,6e-05,13.42939]
[1776875164807,45.83,78989.38,8.2,-0.11961,6e-05,13.42939]
[1776875164830,45.83,78989.38,8.2,-0.11961,6e-05,13.42939]
[1776875165238,45.83,78989.38,8.2,-0.11961,6e-05,13.42939]
[1776875165589,45.82,78985.93,8.2,-0.11983,6e-05,13.44627]
[1776875166162,45.82,78985.93,8.2,-0.11983,6e-05,13.44627]
[1776875167970,45.82,78986.52,8.2,-0.11979,6e-05,13.44284]
[1776875170789,45.82,78981.19,8.2,-0.12012,6e-05,13.46846]
[1776875171148,45.82,78981.19,8.2,-0.12012,6e-05,13.46846]
[1776875174513,45.82,78975.85,8.2,-0.12046,7e-05,13.49379]
[1776875179825,45.81,78976.41,8.2,-0.1204,7e-05,13.48969]
[1776875184590,45.81,78976.31,8.2,-0.12039,7e-05,13.48848]
[1776875189609,45.81,78973.08,8.2,-0.12058,7e-05,13.50289]
[1776875195424,45.8,78976.79,8.2,-0.12028,7e-05,13.478]
[1776875201020,45.8,78968.38,8.2,-0.12081,7e-05,13.51836]
[1776875202943,45.79,78972.3,8.2,-0.12054,7e-05,13.49813]
[1776875203091,45.79,78972.3,8.2,-0.12054,7e-05,13.49813]
[1776875203169,45.79,78967.94,8.2,-0.12082,7e-05,13.51943]
[1776875204487,45.79,78951.01,8.2,-0.12192,7e-05,13.60321]
[1776875205423,45.79,78951.01,8.2,-0.12192,7e-05,13.60321]
[1776875208230,45.79,78948.57,8.2,-0.12208,7e-05,13.61476]
[1776875211721,45.79,78949.02,8.2,-0.12203,7e-05,13.61134]
[1776875211975,45.79,78949.02,8.2,-0.12203,7e-05,13.61134]
[1776875212016,45.79,78949.54,8.2,-0.12199,7e-05,13.60847]
[1776875212906,45.79,78949.54,8.2,-0.12199,7e-05,13.60847]
[1776875215003,45.78,78966.16,8.2,-0.12089,7e-05,13.5245]
[1776875221079,45.78,78964.48,8.2,-0.12097,7e-05,13.53101]
[1776875222407,45.78,78963.61,8.2,-0.12102,7e-05,13.53454]
[1776875225233,45.77,78956.04,8.2,-0.12146,7e-05,13.5675]
[1776875228060,45.73,78943.03,8.2,-0.12214,7e-05,13.6185]
[1776875228434,45.73,78941.3,8.2,-0.12224,7e-05,13.62662]
[1776875228867,45.73,78941.3,8.2,-0.12224,7e-05,13.62662]
[1776875229285,45.73,78941.3,8.2,-0.12224,7e-05,13.62662]
[1776875229304,45.73,78931.98,8.2,-0.12286,7e-05,13.6731]
[1776875231318,45.73,78926.35,8.2,-0.12323,7e-05,13.70069]
[1776875232202,45.73,78926.09,8.2,-0.12324,7e-05,13.70163]
[1776875233004,45.72,78927.24,8.2,-0.12315,7e-05,13.69509]
[1776875236158,45.72,78916.55,8.2,-0.12385,7e-05,13.74722]
[1776875237937,45.72,78926.9,8.2,-0.12315,7e-05,13.69458]
[1776875238029,45.72,78926.9,8.2,-0.12315,7e-05,13.69458]
[1776875242753,45.71,78934.56,8.2,-0.12262,7e-05,13.6545]
[1776875242782,45.71,78934.56,8.2,-0.12262,7e-05,13.6545]
[1776875243239,45.71,78934.7,8.2,-0.1226,7e-05,13.65347]
[1776875243913,45.71,78934.7,8.2,-0.1226,7e-05,13.65347]
[1776875243925,45.71,78934.7,8.2,-0.1226,7e-05,13.65347]
[1776875243963,45.71,78934.7,8.2,-0.1226,7e-05,13.65347]
[1776875244138,45.71,78934.7,8.2,-0.1226,7e-05,13.65347]
[1776875244795,45.7,78944.46,8.2,-0.12189,7e-05,13.59946]
[1776875245083,45.7,78944.46,8.2,-0.12189,7e-05,13.59946]
[1776875245620,45.69,78953.33,8.2,-0.12125,7e-05,13.55071]
[1776875245782,45.69,78953.33,8.2,-0.12125,7e-05,13.55071]
[1776875247421,45.69,78968.94,8.2,-0.12022,7e-05,13.47228]
[1776875253226,45.68,78966.14,8.2,-0.12036,7e-05,13.48068]
[1776875260275,45.68,78964.07,8.2,-0.12046,7e-05,13.48873]
[1776875264482,45.67,78968.49,8.2,-0.12016,7e-05,13.4653]
[1776875269577,45.67,78976.72,8.2,-0.1196,6e-05,13.42316]
[1776875275001,45.67,78974.68,8.2,-0.11972,7e-05,13.43199]
[1776875277370,45.67,78974.54,8.2,-0.11973,7e-05,13.43244]
[1776875277731,45.67,78978.18,8.2,-0.11949,6e-05,13.41409]
[1776875277741,45.67,78978.18,8.2,-0.11949,6e-05,13.41409]
[1776875277813,45.67,78978.18,8.2,-0.11949,6e-05,13.41409]
[1776875278165,45.67,78978.18,8.2,-0.11949,6e-05,13.41409]
[1776875278304,45.67,78978.18,8.2,-0.11949,6e-05,13.41409]
[1776875278346,45.67,78990.26,8.2,-0.1187,6e-05,13.35383]
[1776875279927,45.66,78998.09,8.2,-0.11819,6e-05,13.31458]
[1776875280651,45.66,78998.25,8.2,-0.11818,6e-05,13.31348]
[1776875281487,45.66,78999.98,8.2,-0.11806,6e-05,13.30458]
[1776875281699,45.66,78999.98,8.2,-0.11806,6e-05,13.30458]
[1776875283351,45.66,79001.89,8.2,-0.11794,6e-05,13.29481]
[1776875283479,45.66,79005.49,8.2,-0.1177,6e-05,13.27667]
[1776875285164,45.66,79004.75,8.2,-0.11774,6e-05,13.28008]
[1776875290359,45.66,79009.94,8.2,-0.1174,6e-05,13.25308]
[1776875290386,45.66,79009.94,8.2,-0.1174,6e-05,13.25308]
[1776875290417,45.66,79009.94,8.2,-0.1174,6e-05,13.25308]
[1776875290511,45.66,79011.38,8.2,-0.1173,6e-05,13.24573]
[1776875291325,45.66,79011.38,8.2,-0.1173,6e-05,13.24573]
[1776875292046,45.66,79013.48,8.2,-0.11716,6e-05,13.23513]
[1776875293383,45.66,79020.33,8.2,-0.11672,6e-05,13.20101]
[1776875293765,45.66,79019.83,8.2,-0.11675,6e-05,13.20335]
[1776875296853,45.65,79018.58,8.2,-0.11683,6e-05,13.20913]
[1776875299604,45.65,79020.03,8.2,-0.11673,6e-05,13.20154]
[1776875302914,45.65,79017.65,8.2,-0.11688,6e-05,13.21292]
[1776875303174,45.65,79017.65,8.2,-0.11688,6e-05,13.21292]
[1776875305522,45.65,79012.34,8.2,-0.11721,6e-05,13.23876]
[1776875306071,45.65,79012.34,8.2,-0.11721,6e-05,13.23876]
[1776875311908,45.65,79003.9,8.2,-0.11771,6e-05,13.27515]
[1776875317730,45.64,79005.11,8.2,-0.11761,6e-05,13.26774]
[1776875320187,45.64,79003.51,8.2,-0.11771,6e-05,13.27523]
[1776875321491,45.64,78987.96,8.2,-0.1187,6e-05,13.35189]
[1776875322339,45.64,78987.96,8.2,-0.1187,6e-05,13.35189]
[1776875323286,45.64,78991.36,8.2,-0.11848,6e-05,13.33464]
[1776875325372,45.64,78995.24,8.2,-0.11822,6e-05,13.31472]
[1776875327544,45.64,79000.0,8.2,-0.1179,6e-05,13.29019]
[1776875327807,45.64,79000.0,8.2,-0.1179,6e-05,13.29019]
[1776875329830,45.64,79012.48,8.2,-0.1171,6e-05,13.2278]
[1776875337769,45.63,79003.27,8.2,-0.11767,6e-05,13.27203]
[1776875339371,45.63,79000.19,8.2,-0.11786,6e-05,13.28678]
[1776875339773,45.63,78999.32,8.2,-0.11791,6e-05,13.29082]
[1776875340044,45.63,78999.32,8.2,-0.11791,6e-05,13.29082]
[1776875340125,45.63,78999.32,8.2,-0.11791,6e-05,13.29082]
[1776875341234,45.63,78999.14,8.2,-0.11792,6e-05,13.29142]
[1776875341524,45.63,78989.62,8.2,-0.11853,6e-05,13.33836]
[1776875342194,45.63,78989.62,8.2,-0.11853,6e-05,13.33836]
[1776875342293,45.63,78982.67,8.2,-0.11898,6e-05,13.37256]
[1776875346831,45.62,78974.51,8.2,-0.11946,7e-05,13.40973]
[1776875348961,45.62,78973.66,8.2,-0.11951,7e-05,13.41356]
[1776875351840,45.62,78965.51,8.2,-0.12003,7e-05,13.45326]
[1776875352287,45.62,78965.51,8.2,-0.12003,7e-05,13.45326]
[1776875355855,45.61,78961.53,8.2,-0.12028,7e-05,13.47227]
[1776875357121,45.61,78961.61,8.2,-0.12027,7e-05,13.47129]
[1776875357630,45.61,78966.32,8.2,-0.11996,7e-05,13.44753]
[1776875359110,45.61,78973.26,8.2,-0.1195,7e-05,13.41271]
[1776875360128,45.61,78983.45,8.2,-0.11884,6e-05,13.36179]
[1776875360792,45.61,78993.1,8.2,-0.11821,6e-05,13.31369]
[1776875361043,45.61,78993.1,8.2,-0.11821,6e-05,13.31369]
[1776875361127,45.61,78997.44,8.2,-0.11793,6e-05,13.29207]
[1776875362462,45.61,78997.44,8.2,-0.11793,6e-05,13.29207]
[1776875362650,45.61,78996.61,8.2,-0.11798,6e-05,13.29571]
[1776875364932,45.61,78991.73,8.2,-0.11829,6e-05,13.31946]
[1776875365561,45.61,78991.74,8.2,-0.11828,6e-05,13.31912]
[1776875366819,45.61,78993.05,8.2,-0.1182,6e-05,13.31261]
[1776875367730,45.6,78993.11,8.2,-0.11819,6e-05,13.31172]
[1776875367828,45.6,78987.6,8.2,-0.11854,6e-05,13.33883]
[1776875369062,45.6,78987.6,8.2,-0.11854,6e-05,13.33883]
[1776875370335,45.6,78985.06,8.2,-0.1187,6e-05,13.35138]
[1776875371113,45.6,78981.51,8.2,-0.11893,6e-05,13.36894]
[1776875371799,45.6,78979.51,8.2,-0.11903,6e-05,13.37465]
[1776875377688,45.6,78978.24,8.2,-0.1191,6e-05,13.38011]
[1776875381937,45.6,78974.64,8.2,-0.11933,6e-05,13.3974]
[1776875386592,45.6,78979.93,8.2,-0.11897,6e-05,13.37025]
[1776875387173,45.6,78983.1,8.2,-0.11877,6e-05,13.35435]
[1776875387727,45.6,78983.1,8.2,-0.11877,6e-05,13.35435]
[1776875387827,45.6,78983.98,8.2,-0.11871,6e-05,13.34963]
[1776875390318,45.6,78983.57,8.2,-0.11873,6e-05,13.35158]
[1776875391694,45.6,78969.2,8.2,-0.11966,7e-05,13.42285]
[1776875393397,45.59,78965.15,8.2,-0.11992,7e-05,13.44283]
[1776875394288,45.59,78964.61,8.2,-0.11995,7e-05,13.44529]
[1776875400422,45.59,78964.11,8.2,-0.11997,7e-05,13.44641]
[1776875400794,45.59,78964.12,8.2,-0.11997,7e-05,13.44614]
[1776875402182,45.59,78956.95,8.2,-0.12043,7e-05,13.48167]
[1776875405481,45.59,78944.34,8.2,-0.12125,7e-05,13.54365]
[1776875407490,45.59,78943.6,8.2,-0.12129,7e-05,13.54659]
[1776875407501,45.59,78943.6,8.2,-0.12129,7e-05,13.54659]
[1776875407501,45.58,78939.13,8.2,-0.12158,7e-05,13.56855]
[1776875408232,45.58,78939.13,8.2,-0.12158,7e-05,13.56855]
[1776875408331,45.58,78925.91,8.2,-0.12245,7e-05,13.63447]
[1776875408631,45.58,78925.91,8.2,-0.12245,7e-05,13.63447]
[1776875408739,45.58,78925.91,8.2,-0.12245,7e-05,13.63447]
[1776875409374,45.58,78925.91,8.2,-0.12245,7e-05,13.63447]
[1776875409476,45.58,78913.74,8.2,-0.12325,7e-05,13.69512]
[1776875410155,45.58,78913.74,8.2,-0.12325,7e-05,13.69512]
[1776875411395,45.58,78914.52,8.2,-0.12319,7e-05,13.69084]
[1776875412015,45.58,78908.75,8.2,-0.12357,7e-05,13.71938]
[1776875413018,45.58,78904.6,8.2,-0.12385,7e-05,13.73978]
[1776875414700,45.58,78902.92,8.2,-0.12395,7e-05,13.74734]
[1776875417035,45.58,78916.89,8.2,-0.12301,7e-05,13.67647]
[1776875417952,45.58,78916.89,8.2,-0.12301,7e-05,13.67647]
[1776875418052,45.58,78916.89,8.2,-0.12301,7e-05,13.67647]
[1776875418159,45.57,78918.91,8.2,-0.12286,7e-05,13.66564]
[1776875420391,45.57,78919.21,8.2,-0.12284,7e-05,13.6636]
[1776875420485,45.57,78919.06,8.2,-0.12284,7e-05,13.66383]
[1776875423244,45.57,78910.22,8.2,-0.12342,7e-05,13.70748]
[1776875425502,45.57,78902.6,8.2,-0.12392,7e-05,13.74487]
[1776875425755,45.57,78901.13,8.2,-0.12401,7e-05,13.75181]
[1776875427725,45.56,78903.51,8.2,-0.12384,7e-05,13.739]
[1776875428545,45.56,78902.29,8.2,-0.12391,7e-05,13.74469]
[1776875434120,45.56,78901.39,8.2,-0.12393,7e-05,13.74409]
[1776875434151,45.56,78901.39,8.2,-0.12393,7e-05,13.74409]
[1776875437725,45.56,78899.59,8.2,-0.12405,7e-05,13.75256]
[1776875437942,45.56,78899.59,8.2,-0.12405,7e-05,13.75256]
[1776875438182,45.56,78903.72,8.2,-0.12377,7e-05,13.73172]
[1776875443327,45.56,78902.98,8.2,-0.1238,7e-05,13.73412]
[1776875448753,45.55,78910.18,8.2,-0.12329,7e-05,13.69563]
[1776875453906,45.55,78912.89,8.2,-0.12309,7e-05,13.68044]
[1776875457724,45.54,78911.28,8.2,-0.12318,7e-05,13.68727]
[1776875458322,45.54,78902.73,8.2,-0.12375,7e-05,13.72981]
[1776875460254,45.54,78893.91,8.2,-0.12433,7e-05,13.77391]
[1776875461212,45.54,78891.36,8.2,-0.1245,7e-05,13.78648]
[1776875461530,45.54,78891.36,8.2,-0.1245,7e-05,13.78648]
[1776875461589,45.54,78899.87,8.2,-0.12393,7e-05,13.7436]
[1776875461952,45.54,78899.87,8.2,-0.12393,7e-05,13.7436]
[1776875461991,45.54,78899.87,8.2,-0.12393,7e-05,13.7436]
[1776875462070,45.54,78899.87,8.2,-0.12393,7e-05,13.7436]
[1776875462370,45.54,78899.87,8.2,-0.12393,7e-05,13.7436]
[1776875462478,45.54,78898.46,8.2,-0.12402,7e-05,13.75026]
[1776875468534,45.54,78897.5,8.2,-0.12407,7e-05,13.75397]
[1776875468573,45.54,78897.5,8.2,-0.12407,7e-05,13.75397]
[1776875471064,45.53,78906.76,8.2,-0.12344,7e-05,13.70691]
[1776875471428,45.53,78909.45,8.2,-0.12326,7e-05,13.69329]
[1776875474449,45.53,78897.89,8.2,-0.12402,7e-05,13.75014]
[1776875476525,45.53,78895.27,8.2,-0.12419,7e-05,13.76287]
[1776875477470,45.53,78888.77,8.2,-0.12462,7e-05,13.79484]
[1776875480471,45.53,78886.8,8.2,-0.12474,7e-05,13.8042]
[1776875483606,45.52,78886.98,8.2,-0.12472,7e-05,13.80249]
[1776875484519,45.52,78887.11,8.2,-0.12471,7e-05,13.80152]
[1776875484804,45.52,78887.11,8.2,-0.12471,7e-05,13.80152]
[1776875485526,45.52,78894.73,8.2,-0.12419,7e-05,13.7632]
[1776875487540,45.52,78905.49,8.2,-0.12347,7e-05,13.70882]
[1776875487723,45.52,78905.49,8.2,-0.12347,7e-05,13.70882]
[1776875488547,45.52,78910.31,8.2,-0.12315,7e-05,13.68452]
[1776875490479,45.52,78909.2,8.2,-0.12322,7e-05,13.68978]
[1776875495596,45.52,78910.38,8.2,-0.12308,7e-05,13.67786]
[1776875496313,45.52,78910.38,8.2,-0.12308,7e-05,13.67786]
[1776875496359,45.52,78910.38,8.2,-0.12308,7e-05,13.67786]
[1776875496536,45.52,78910.38,8.2,-0.12308,7e-05,13.67786]
[1776875497107,45.52,78917.57,8.2,-0.1226,7e-05,13.6415]
[1776875497189,45.52,78917.57,8.2,-0.1226,7e-05,13.6415]
[1776875500143,45.51,78924.68,8.2,-0.12212,7e-05,13.60524]
[1776875500914,45.51,78924.77,8.2,-0.12211,7e-05,13.6046]
[1776875501393,45.51,78924.77,8.2,-0.12211,7e-05,13.6046]
[1776875504253,45.51,78932.67,8.2,-0.12159,7e-05,13.56473]
[1776875504295,45.51,78932.67,8.2,-0.12159,7e-05,13.56473]
[1776875504326,45.51,78932.37,8.2,-0.1216,7e-05,13.56598]
[1776875505534,45.51,78932.37,8.2,-0.1216,7e-05,13.56598]
[1776875505933,45.51,78927.42,8.2,-0.12193,7e-05,13.59038]
[1776875506618,45.51,78927.42,8.2,-0.12193,7e-05,13.59038]
[1776875505991,45.51,78923.82,8.2,-0.12216,7e-05,13.60801]
[1776875506679,45.51,78923.82,8.2,-0.12216,7e-05,13.60801]
[1776875508682,45.51,78917.44,8.2,-0.12258,7e-05,13.63974]
[1776875514401,45.51,78914.49,8.2,-0.12276,7e-05,13.65339]
[1776875515261,45.51,78912.97,8.2,-0.12286,7e-05,13.66053]
[1776875515729,45.51,78915.54,8.2,-0.12268,7e-05,13.64739]
[1776875515736,45.51,78916.63,8.2,-0.12261,7e-05,13.64192]
[1776875519188,45.5,78924.7,8.2,-0.12206,7e-05,13.60081]
[1776875521620,45.5,78924.84,8.2,-0.12205,7e-05,13.59935]
[1776875522501,45.5,78930.63,8.2,-0.12165,7e-05,13.56961]
[1776875524446,45.5,78933.94,8.2,-0.12143,7e-05,13.55271]
[1776875530141,45.49,78933.75,8.2,-0.12142,7e-05,13.55188]
[1776875531695,45.49,78933.71,8.2,-0.12142,7e-05,13.55151]
[1776875532567,45.49,78933.71,8.2,-0.12142,7e-05,13.55151]
[1776875532721,45.49,78936.17,8.2,-0.12125,7e-05,13.53863]
[1776875535911,45.49,78952.19,8.2,-0.12019,7e-05,13.45805]
[1776875543932,45.49,78954.86,8.2,-0.11999,7e-05,13.44321]
[1776875548967,45.48,78955.1,8.2,-0.11997,7e-05,13.44134]
[1776875552785,45.48,78961.8,8.2,-0.1195,7e-05,13.40334]
[1776875552795,45.48,78961.8,8.2,-0.1195,7e-05,13.40334]
[1776875553290,45.48,78961.8,8.2,-0.1195,7e-05,13.40334]
[1776875555005,45.48,78969.87,8.2,-0.11897,7e-05,13.36291]
[1776875555563,45.48,78969.87,8.2,-0.11897,7e-05,13.36291]
[1776875557366,45.48,78988.28,8.2,-0.11778,6e-05,13.27109]
[1776875557720,45.48,78988.28,8.2,-0.11778,6e-05,13.27109]
[1776875558242,45.48,78988.28,8.2,-0.11778,6e-05,13.27109]
[1776875558329,45.48,78994.94,8.2,-0.11735,6e-05,13.2378]
[1776875562268,45.48,78998.58,8.2,-0.1171,6e-05,13.21879]
[1776875562369,45.48,79002.0,8.2,-0.11688,6e-05,13.20149]
[1776875562741,45.48,79002.0,8.2,-0.11688,6e-05,13.20149]
[1776875563321,45.48,79002.0,8.2,-0.11688,6e-05,13.20149]
[1776875563347,45.48,79003.15,8.2,-0.1168,6e-05,13.19574]
[1776875566695,45.48,79006.03,8.2,-0.11661,6e-05,13.18093]
[1776875566753,45.48,79006.35,8.2,-0.11659,6e-05,13.1791]
[1776875566983,45.48,79006.35,8.2,-0.11659,6e-05,13.1791]
[1776875567694,45.48,79006.35,8.2,-0.11659,6e-05,13.1791]
[1776875567298,45.48,78994.12,8.2,-0.11737,6e-05,13.23994]
[1776875568105,45.48,78980.45,8.2,-0.11826,6e-05,13.30818]
[1776875569298,45.48,78980.45,8.2,-0.11826,6e-05,13.30818]
[1776875570200,45.48,78982.34,8.2,-0.11814,6e-05,13.2988]
[1776875570784,45.48,78980.95,8.2,-0.11823,6e-05,13.30579]
[1776875572899,45.48,78978.87,8.2,-0.11836,6e-05,13.31625]
[1776875573509,45.48,78978.87,8.2,-0.11836,6e-05,13.31625]
[1776875573917,45.48,78977.98,8.2,-0.11842,6e-05,13.32073]
[1776875579182,45.48,78981.44,8.2,-0.1182,6e-05,13.30385]
[1776875581521,45.48,78980.54,8.2,-0.11826,6e-05,13.30839]
[1776875581528,45.48,78984.19,8.2,-0.11803,6e-05,13.29025]
[1776875582163,45.48,78984.19,8.2,-0.11803,6e-05,13.29025]
[1776875582889,45.48,78982.87,8.2,-0.11811,6e-05,13.29667]
[1776875583063,45.48,78982.87,8.2,-0.11811,6e-05,13.29667]
[1776875583210,45.48,78977.07,8.2,-0.11848,6e-05,13.32541]
[1776875585144,45.48,78971.42,8.2,-0.11885,7e-05,13.35362]
[1776875589408,45.48,78972.76,8.2,-0.11876,6e-05,13.34681]
[1776875597489,45.48,79016.8,8.2,-0.11593,6e-05,13.12794]
[1776875603350,45.48,79018.84,8.2,-0.1158,6e-05,13.11828]
[1776875605016,45.48,79018.66,8.2,-0.11582,6e-05,13.11926]
[1776875605367,45.48,79018.66,8.2,-0.11582,6e-05,13.11926]
[1776875611388,45.48,79016.47,8.2,-0.11596,6e-05,13.13051]
[1776875612867,45.48,79016.98,8.2,-0.1159,6e-05,13.12399]
[1776875617922,45.48,79018.49,8.2,-0.11581,6e-05,13.11681]
[1776875620286,45.48,79017.91,8.2,-0.11585,6e-05,13.11982]
[1776875622049,45.48,79017.51,8.2,-0.11587,6e-05,13.12194]
[1776875622064,45.48,79017.51,8.2,-0.11587,6e-05,13.12194]
[1776875622083,45.48,79017.51,8.2,-0.11587,6e-05,13.12194]
[1776875622138,45.48,79017.51,8.2,-0.11587,6e-05,13.12194]
[1776875622211,45.48,79017.51,8.2,-0.11587,6e-05,13.12194]
[1776875624271,45.48,79007.3,8.2,-0.11653,6e-05,13.17272]
[1776875626561,45.48,79008.84,8.2,-0.11643,6e-05,13.16501]
[1776875632557,45.48,79014.26,8.2,-0.11608,6e-05,13.13826]
[1776875633889,45.48,79014.14,8.2,-0.11609,6e-05,13.13888]
[1776875638720,45.48,79012.19,8.2,-0.11622,6e-05,13.14856]
[1776875638755,45.48,79012.19,8.2,-0.11622,6e-05,13.14856]
[1776875639737,45.48,79012.37,8.2,-0.1162,6e-05,13.14766]
[1776875640359,45.48,79013.3,8.2,-0.11615,6e-05,13.14304]
[1776875640604,45.48,79013.3,8.2,-0.11615,6e-05,13.14304]
[1776875640620,45.48,79013.3,8.2,-0.11615,6e-05,13.14304]
[1776875640875,45.48,79017.31,8.2,-0.11589,6e-05,13.12313]
[1776875644050,45.48,79032.68,8.2,-0.11491,6e-05,13.04708]
[1776875644067,45.48,79032.68,8.2,-0.11491,6e-05,13.04708]
[1776875644641,45.49,79037.13,8.2,-0.11463,6e-05,13.02518]
[1776875644915,45.49,79037.13,8.2,-0.11463,6e-05,13.02518]
[1776875645043,45.49,79037.13,8.2,-0.11463,6e-05,13.02518]
[1776875645127,45.49,79037.13,8.2,-0.11463,6e-05,13.02518]
[1776875645149,45.49,79037.13,8.2,-0.11463,6e-05,13.02518]
[1776875645947,45.49,79044.71,8.2,-0.11416,6e-05,12.98779]
[1776875646747,45.49,79044.71,8.2,-0.11416,6e-05,12.98779]
[1776875647487,45.49,79043.79,8.2,-0.11421,6e-05,12.99235]
[1776875649401,45.49,79041.36,8.2,-0.11437,6e-05,13.00438]
[1776875649456,45.49,79041.36,8.2,-0.11437,6e-05,13.00438]
[1776875649697,45.49,79036.43,8.2,-0.11468,6e-05,13.02878]
[1776875650128,45.49,79036.43,8.2,-0.11468,6e-05,13.02878]
[1776875652893,45.49,79031.03,8.2,-0.11503,6e-05,13.056]
[1776875654354,45.49,79033.44,8.2,-0.11488,6e-05,13.04419]
[1776875659768,45.49,79038.81,8.2,-0.11455,6e-05,13.01869]
[1776875659964,45.49,79038.81,8.2,-0.11455,6e-05,13.01869]
[1776875659988,45.49,79038.81,8.2,-0.11455,6e-05,13.01869]
[1776875662773,45.49,79047.23,8.2,-0.11402,6e-05,12.97746]
[1776875662788,45.49,79047.93,8.2,-0.11398,6e-05,12.97428]
[1776875666667,45.49,79048.31,8.2,-0.11396,6e-05,12.97259]
[1776875671976,45.49,79045.13,8.2,-0.11417,6e-05,12.98855]
[1776875671987,45.49,79045.13,8.2,-0.11417,6e-05,12.98855]
[1776875672038,45.49,79047.81,8.2,-0.11397,6e-05,12.97123]
[1776875674544,45.49,79047.02,8.2,-0.11402,6e-05,12.9752]
[1776875674716,45.49,79048.57,8.2,-0.11393,6e-05,12.96813]
[1776875675387,45.49,79048.57,8.2,-0.11393,6e-05,12.96813]
[1776875675494,45.49,79048.57,8.2,-0.11393,6e-05,12.96813]
[1776875676989,45.5,79054.32,8.2,-0.11357,6e-05,12.93991]
[1776875682520,45.5,79053.75,8.2,-0.11361,6e-05,12.94315]
[1776875682647,45.5,79053.75,8.2,-0.11361,6e-05,12.94315]
[1776875687965,45.5,79052.89,8.2,-0.11367,6e-05,12.94809]
[1776875690776,45.5,79054.05,8.2,-0.1136,6e-05,12.94255]
[1776875690798,45.5,79054.05,8.2,-0.1136,6e-05,12.94255]
[1776875690827,45.5,79054.05,8.2,-0.1136,6e-05,12.94255]
[1776875691496,45.5,79052.63,8.2,-0.11369,6e-05,12.94968]
[1776875691774,45.5,79052.63,8.2,-0.11369,6e-05,12.94968]
[1776875691831,45.5,79037.73,8.2,-0.11464,6e-05,13.02373]
[1776875692585,45.5,79037.73,8.2,-0.11464,6e-05,13.02373]
[1776875692657,45.5,79037.73,8.2,-0.11464,6e-05,13.02373]
[1776875692757,45.5,79026.07,8.2,-0.11538,6e-05,13.08173]
[1776875694256,45.5,79025.89,8.2,-0.11539,6e-05,13.08262]
[1776875697022,45.5,79021.19,8.2,-0.11569,6e-05,13.10629]
[1776875697050,45.5,79021.19,8.2,-0.11569,6e-05,13.10629]
[1776875698060,45.5,79018.62,8.2,-0.11586,6e-05,13.11923]
[1776875698115,45.5,79018.62,8.2,-0.11586,6e-05,13.11923]
[1776875701058,45.5,79006.05,8.2,-0.11667,6e-05,13.18181]
[1776875701862,45.5,79006.05,8.2,-0.11667,6e-05,13.18181]
[1776875702399,45.5,79006.05,8.2,-0.11667,6e-05,13.18181]
[1776875706944,45.5,79017.66,8.2,-0.11592,6e-05,13.12416]
[1776875706955,45.5,79017.66,8.2,-0.11592,6e-05,13.12416]
[1776875706963,45.5,79017.66,8.2,-0.11592,6e-05,13.12416]
[1776875707305,45.5,79019.83,8.2,-0.11578,6e-05,13.11343]
[1776875708292,45.5,79019.83,8.2,-0.11578,6e-05,13.11343]
[1776875708344,45.5,79019.83,8.2,-0.11578,6e-05,13.11343]
[1776875710672,45.5,79026.42,8.2,-0.11536,6e-05,13.08044]
[1776875710964,45.5,79027.4,8.2,-0.1153,6e-05,13.07545]
[1776875711203,45.5,79027.4,8.2,-0.1153,6e-05,13.07545]
[1776875712169,45.5,79023.24,8.2,-0.11556,6e-05,13.09608]
[1776875712722,45.5,79010.35,8.2,-0.11638,6e-05,13.1598]
[1776875713318,45.5,79010.35,8.2,-0.11638,6e-05,13.1598]
[1776875713344,45.5,79010.35,8.2,-0.11638,6e-05,13.1598]
[1776875713382,45.5,79010.35,8.2,-0.11638,6e-05,13.1598]
[1776875713609,45.5,79010.35,8.2,-0.11638,6e-05,13.1598]
[1776875713622,45.5,79004.83,8.2,-0.11673,6e-05,13.18698]
[1776875713897,45.5,79004.83,8.2,-0.11673,6e-05,13.18698]
[1776875719434,45.5,78994.53,8.2,-0.11739,6e-05,13.23767]
[1776875719438,45.5,78995.46,8.2,-0.11733,6e-05,13.2329]
[1776875722211,45.5,79012.58,8.2,-0.11622,6e-05,13.14681]
[1776875726880,45.49,79011.35,8.2,-0.11629,6e-05,13.15225]
[1776875728485,45.49,79012.64,8.2,-0.1162,6e-05,13.14539]
[1776875730829,45.49,78998.7,8.2,-0.11708,6e-05,13.21393]
[1776875736309,45.48,78988.29,8.2,-0.1177,6e-05,13.2594]
[1776875737433,45.48,78988.29,8.2,-0.1177,6e-05,13.2594]
[1776875737860,45.48,78988.29,8.2,-0.1177,6e-05,13.2594]
[1776875737551,45.48,78987.14,8.2,-0.11776,6e-05,13.26475]
[1776875738383,45.48,78987.14,8.2,-0.11776,6e-05,13.26475]
[1776875741464,45.48,78976.53,8.2,-0.11844,6e-05,13.31701]
[1776875742307,45.48,78975.8,8.2,-0.11849,6e-05,13.32041]
[1776875743592,45.48,78975.71,8.2,-0.11849,6e-05,13.32062]
[1776875743832,45.48,78978.24,8.2,-0.11832,6e-05,13.30777]
[1776875745371,45.48,78994.82,8.2,-0.11724,6e-05,13.22437]
[1776875747873,45.48,79000.31,8.2,-0.11689,6e-05,13.19673]
[1776875752971,45.47,79006.62,8.2,-0.11646,6e-05,13.16388]
[1776875754419,45.47,79002.67,8.2,-0.11671,6e-05,13.18328]
[1776875757038,45.47,78990.99,8.2,-0.11745,6e-05,13.24048]
[1776875762044,45.47,78989.44,8.2,-0.11753,6e-05,13.24642]
[1776875762490,45.47,78983.38,8.2,-0.11792,6e-05,13.27626]
[1776875764773,45.47,78979.44,8.2,-0.11817,6e-05,13.29573]
[1776875764776,45.46,78978.73,8.2,-0.11821,6e-05,13.29908]
[1776875765608,45.46,78996.07,8.2,-0.11709,6e-05,13.21226]
[1776875766795,45.46,78996.07,8.2,-0.11709,6e-05,13.21226]
[1776875769752,45.46,79007.38,8.2,-0.11635,6e-05,13.1552]
[1776875770148,45.46,79011.22,8.2,-0.1161,6e-05,13.13589]
[1776875775945,45.46,79004.32,8.2,-0.11653,6e-05,13.16922]
[1776875777766,45.46,79003.29,8.2,-0.11659,6e-05,13.17384]
[1776875783643,45.45,78996.26,8.2,-0.11702,6e-05,13.20683]
[1776875784683,45.45,78996.26,8.2,-0.11702,6e-05,13.20683]
[1776875785284,45.45,78996.37,8.2,-0.11701,6e-05,13.20596]
[1776875785436,45.45,78996.37,8.2,-0.11701,6e-05,13.20596]
[1776875785657,45.45,78989.83,8.2,-0.11743,6e-05,13.23821]
[1776875786996,45.45,78985.27,8.2,-0.11772,6e-05,13.26079]
[1776875788871,45.45,78983.81,8.2,-0.11781,6e-05,13.2679]
[1776875794721,45.45,78975.14,8.2,-0.11832,6e-05,13.30538]
[1776875799756,45.44,78974.73,8.2,-0.11833,6e-05,13.30625]
[1776875802777,45.44,78973.44,8.2,-0.11841,6e-05,13.31223]
[1776875808819,45.44,78970.1,8.2,-0.11861,7e-05,13.32712]
[1776875813993,45.43,78971.77,8.2,-0.11848,6e-05,13.31754]
[1776875819899,45.43,78971.33,8.2,-0.11849,6e-05,13.31834]
[1776875824934,45.43,78970.4,8.2,-0.11854,6e-05,13.32181]
[1776875829970,45.42,78970.06,8.2,-0.11855,6e-05,13.32233]
[1776875835008,45.42,78963.2,8.2,-0.11898,7e-05,13.35538]
[1776875835016,45.42,78963.2,8.2,-0.11898,7e-05,13.35538]
[1776875837718,45.42,78974.29,8.2,-0.11825,6e-05,13.29949]
[1776875838922,45.42,78972.4,8.2,-0.11837,6e-05,13.30874]
[1776875838997,45.42,78972.4,8.2,-0.11837,6e-05,13.30854]
[1776875841065,45.42,78971.8,8.2,-0.1184,6e-05,13.31068]
[1776875844398,45.42,78982.95,8.2,-0.11766,6e-05,13.25435]
[1776875845461,45.41,78996.02,8.2,-0.11681,6e-05,13.18826]
[1776875849137,45.41,79005.05,8.2,-0.11622,6e-05,13.14268]
[1776875852278,45.41,79005.14,8.2,-0.11618,6e-05,13.13778]
[1776875858171,45.41,79009.14,8.2,-0.11591,6e-05,13.11668]
[1776875859140,45.41,79009.14,8.2,-0.11591,6e-05,13.11668]
[1776875860320,45.41,79028.44,8.2,-0.11468,6e-05,13.02037]
[1776875862215,45.41,79031.61,8.2,-0.11448,6e-05,13.00464]
[1776875866488,45.41,79030.03,8.2,-0.11458,6e-05,13.01246]
[1776875872026,45.41,79037.47,8.2,-0.11411,6e-05,12.97564]
[1776875872375,45.41,79038.01,8.2,-0.11407,6e-05,12.97308]
[1776875878266,45.41,79039.12,8.2,-0.11401,6e-05,12.96803]
[1776875878313,45.41,79040.49,8.2,-0.11392,6e-05,12.96132]
[1776875883497,45.41,79046.13,8.2,-0.11356,6e-05,12.93283]
[1776875884131,45.41,79050.55,8.2,-0.11328,6e-05,12.91083]
[1776875887377,45.41,79038.56,8.2,-0.11403,6e-05,12.96987]
[1776875891666,45.4,79033.45,8.2,-0.11435,6e-05,12.9947]
[1776875891738,45.4,79033.11,8.2,-0.11437,6e-05,12.99618]
[1776875892505,45.4,79033.11,8.2,-0.11437,6e-05,12.99618]
[1776875892748,45.4,79033.11,8.2,-0.11437,6e-05,12.99618]
[1776875898455,45.4,79029.68,8.2,-0.11457,6e-05,13.01215]
[1776875903490,45.4,79029.52,8.2,-0.11457,6e-05,13.01196]
[1776875904367,45.4,79029.52,8.2,-0.11457,6e-05,13.01196]
[1776875909402,45.4,79024.13,8.2,-0.1149,6e-05,13.03761]
[1776875911603,45.4,79024.74,8.2,-0.11485,6e-05,13.03411]
[1776875912506,45.39,79023.95,8.2,-0.11487,6e-05,13.0337]
[1776875912737,45.39,79023.95,8.2,-0.11487,6e-05,13.0337]
[1776875913116,45.39,79022.94,8.2,-0.11494,6e-05,13.0387]
[1776875914348,45.39,79013.72,8.2,-0.11552,6e-05,13.08449]
[1776875914658,45.39,79013.72,8.2,-0.11552,6e-05,13.08449]
[1776875914815,45.39,79013.72,8.2,-0.11552,6e-05,13.08449]
[1776875915070,45.39,79010.85,8.2,-0.11571,6e-05,13.09867]
[1776875918596,45.39,78999.17,8.2,-0.11646,6e-05,13.15705]
[1776875919363,45.39,78999.17,8.2,-0.11646,6e-05,13.15705]
[1776875924012,45.39,78997.14,8.2,-0.11659,6e-05,13.16715]
[1776875924638,45.39,78984.65,8.2,-0.11739,6e-05,13.22939]
[1776875925460,45.39,78984.65,8.2,-0.11739,6e-05,13.22939]
[1776875927165,45.39,78980.38,8.2,-0.11767,6e-05,13.25046]
[1776875929059,45.39,78981.94,8.2,-0.11756,6e-05,13.24254]
[1776875930009,45.39,78982.02,8.2,-0.11756,6e-05,13.24203]
[1776875930022,45.39,78982.55,8.2,-0.11752,6e-05,13.23927]
[1776875935987,45.39,78978.45,8.2,-0.11776,6e-05,13.25799]
[1776875936075,45.39,78978.36,8.2,-0.11776,6e-05,13.25807]
[1776875936191,45.39,78978.36,8.2,-0.11776,6e-05,13.25807]
[1776875936722,45.39,78976.52,8.2,-0.11788,6e-05,13.26712]
[1776875941757,45.38,78972.83,8.2,-0.1181,6e-05,13.28354]
[1776875945732,45.38,78975.94,8.2,-0.11788,6e-05,13.26682]
[1776875945754,45.38,78975.94,8.2,-0.11788,6e-05,13.26682]
[1776875948696,45.38,78991.42,8.2,-0.11687,6e-05,13.18849]
[1776875950267,45.38,79007.13,8.2,-0.11585,6e-05,13.10979]
[1776875950411,45.38,79007.13,8.2,-0.11585,6e-05,13.10979]
[1776875951212,45.38,79010.68,8.2,-0.11562,6e-05,13.09198]
[1776875951812,45.38,79010.68,8.2,-0.11562,6e-05,13.09198]
[1776875959744,45.37,79010.47,8.2,-0.11563,6e-05,13.09216]
[1776875960084,45.37,79010.47,8.2,-0.11563,6e-05,13.09216]
[1776875960908,45.37,79006.62,8.2,-0.11587,6e-05,13.11118]
[1776875960914,45.37,79006.62,8.2,-0.11587,6e-05,13.11118]
[1776875960972,45.37,79004.02,8.2,-0.11603,6e-05,13.12395]
[1776875964242,45.37,78998.6,8.2,-0.11638,6e-05,13.15098]
[1776875969959,45.37,78999.31,8.2,-0.11634,6e-05,13.14744]
[1776875971234,45.37,78999.28,8.2,-0.11634,6e-05,13.14759]
[1776875972980,45.37,78999.1,8.2,-0.11632,6e-05,13.14415]
[1776875978031,45.37,78987.58,8.2,-0.11704,6e-05,13.20034]
[1776875981239,45.37,78979.68,8.2,-0.11754,6e-05,13.23873]
[1776875987104,45.36,78987.21,8.2,-0.11703,6e-05,13.19922]
[1776875990126,45.36,78998.27,8.2,-0.11631,6e-05,13.14328]
[1776875991242,45.36,78998.43,8.2,-0.1163,6e-05,13.14228]
[1776875997175,45.36,78992.37,8.2,-0.11667,6e-05,13.17109]
[1776876002210,45.35,78994.0,8.2,-0.11655,6e-05,13.1617]
[1776876006243,45.35,78993.14,8.2,-0.11659,6e-05,13.16503]
[1776876006263,45.35,78993.14,8.2,-0.11659,6e-05,13.16503]
[1776876006305,45.35,78985.29,8.2,-0.1171,6e-05,13.20419]
[1776876010081,45.35,78982.03,8.2,-0.11731,6e-05,13.22029]
[1776876011314,45.35,78976.06,8.2,-0.11769,6e-05,13.2499]
[1776876011342,45.35,78976.06,8.2,-0.11769,6e-05,13.2499]
[1776876011419,45.35,78976.06,8.2,-0.11769,6e-05,13.2499]
[1776876011432,45.35,78976.06,8.2,-0.11769,6e-05,13.2499]
[1776876011643,45.35,78976.06,8.2,-0.11769,6e-05,13.2499]
[1776876013471,45.35,78966.9,8.2,-0.11828,7e-05,13.29542]
[1776876019332,45.34,78960.22,8.2,-0.1187,7e-05,13.32741]
[1776876021241,45.34,78958.66,8.2,-0.1188,7e-05,13.33496]
[1776876022191,45.34,78958.66,8.2,-0.1188,7e-05,13.33496]
[1776876022431,45.34,78956.42,8.2,-0.11894,7e-05,13.34566]
[1776876023071,45.34,78956.42,8.2,-0.11894,7e-05,13.34566]
[1776876023484,45.34,78947.82,8.2,-0.11949,7e-05,13.38845]
[1776876023496,45.34,78947.82,8.2,-0.11949,7e-05,13.38845]
[1776876023598,45.34,78935.64,8.2,-0.12029,7e-05,13.44917]
[1776876025352,45.34,78933.16,8.2,-0.12045,7e-05,13.46142]
[1776876027702,45.34,78933.39,8.2,-0.12043,7e-05,13.46007]
[1776876031483,45.34,78932.53,8.2,-0.12048,7e-05,13.46356]
[1776876033663,45.34,78921.03,8.2,-0.1212,7e-05,13.51653]
[1776876034445,45.34,78919.93,8.2,-0.12127,7e-05,13.52176]
[1776876039199,45.33,78919.63,8.2,-0.12128,7e-05,13.52206]
[1776876040479,45.33,78931.67,8.2,-0.12047,7e-05,13.46081]
[1776876041630,45.33,78931.67,8.2,-0.12047,7e-05,13.46081]
[1776876046503,45.33,78932.44,8.2,-0.12041,7e-05,13.45604]
[1776876049055,45.33,78928.49,8.2,-0.12066,7e-05,13.47545]
[1776876051062,45.33,78934.81,8.2,-0.12024,7e-05,13.44332]
[1776876051133,45.33,78934.81,8.2,-0.12024,7e-05,13.44332]
[1776876051164,45.33,78939.0,8.2,-0.11996,7e-05,13.42214]
[1776876056597,45.32,78940.66,8.2,-0.11983,7e-05,13.41178]
[1776876060338,45.32,78938.27,8.2,-0.11997,7e-05,13.42271]
[1776876061738,45.32,78933.18,8.2,-0.1203,7e-05,13.44788]
[1776876062229,45.32,78933.18,8.2,-0.1203,7e-05,13.44788]
[1776876061790,45.32,78930.92,8.2,-0.12045,7e-05,13.45883]
[1776876064923,45.32,78933.69,8.2,-0.12026,7e-05,13.4446]
[1776876067925,45.31,78945.72,8.2,-0.11945,7e-05,13.38317]
[1776876071756,45.31,78955.69,8.2,-0.11879,7e-05,13.33256]
[1776876072144,45.31,78955.69,8.2,-0.11879,7e-05,13.33256]
[1776876072245,45.31,78955.48,8.2,-0.11881,7e-05,13.33344]
[1776876073922,45.31,78955.54,8.2,-0.1188,7e-05,13.33292]
[1776876075731,45.31,78938.31,8.2,-0.11992,7e-05,13.41856]
[1776876077701,45.31,78936.46,8.2,-0.12004,7e-05,13.42751]
[1776876077744,45.31,78934.75,8.2,-0.12014,7e-05,13.43574]
[1776876081761,45.31,78933.13,8.2,-0.12025,7e-05,13.44349]
[1776876086807,45.3,78937.75,8.2,-0.11993,7e-05,13.4196]
[1776876087700,45.3,78937.75,8.2,-0.11993,7e-05,13.4196]
[1776876087814,45.3,78938.09,8.2,-0.11991,7e-05,13.4178]
[1776876091870,45.3,78944.12,8.2,-0.1195,7e-05,13.38656]
[1776876096654,45.3,78943.95,8.2,-0.11947,7e-05,13.38203]
[1776876096877,45.3,78943.17,8.2,-0.11951,7e-05,13.38566]
[1776876101878,45.3,78935.4,8.2,-0.12002,7e-05,13.42444]
[1776876105668,45.3,78931.02,8.2,-0.12031,7e-05,13.44602]
[1776876106499,45.3,78930.35,8.2,-0.12035,7e-05,13.44926]
[1776876109055,45.29,78929.0,8.2,-0.12043,7e-05,13.45577]
[1776876114389,45.29,78931.19,8.2,-0.12028,7e-05,13.44391]
[1776876115224,45.29,78931.19,8.2,-0.12028,7e-05,13.44391]
[1776876119438,45.29,78929.96,8.2,-0.12035,7e-05,13.44945]
[1776876120789,45.29,78931.27,8.2,-0.12026,7e-05,13.44274]
[1776876120856,45.29,78931.27,8.2,-0.12026,7e-05,13.44274]
[1776876120883,45.29,78931.27,8.2,-0.12026,7e-05,13.44274]
[1776876121045,45.29,78938.99,8.2,-0.11975,7e-05,13.40387]
[1776876126081,45.29,78937.2,8.2,-0.11985,7e-05,13.41139]
[1776876127698,45.29,78936.96,8.2,-0.11986,7e-05,13.41229]
[1776876128095,45.28,78932.55,8.2,-0.12015,7e-05,13.43411]
[1776876131036,45.28,78930.29,8.2,-0.1203,7e-05,13.44523]
[1776876133298,45.28,78922.17,8.2,-0.12083,7e-05,13.48574]
[1776876133816,45.28,78922.25,8.2,-0.12082,7e-05,13.48515]
[1776876137204,45.28,78922.1,8.2,-0.12083,7e-05,13.48536]
[1776876138092,45.28,78922.16,8.2,-0.12082,7e-05,13.48487]
[1776876138880,45.28,78921.49,8.2,-0.12086,7e-05,13.48806]
[1776876139454,45.28,78921.35,8.2,-0.12087,7e-05,13.48857]
[1776876144058,45.28,78914.94,8.2,-0.12128,7e-05,13.51989]
[1776876144863,45.28,78920.61,8.2,-0.1209,7e-05,13.49114]
[1776876144965,45.28,78920.61,8.2,-0.1209,7e-05,13.49114]
[1776876147698,45.28,78924.22,8.2,-0.12066,7e-05,13.47258]
[1776876148235,45.28,78924.94,8.2,-0.12061,7e-05,13.4688]
[1776876148803,45.28,78924.94,8.2,-0.12061,7e-05,13.4688]
[1776876149242,45.27,78925.99,8.2,-0.12053,7e-05,13.46313]
[1776876149402,45.27,78925.99,8.2,-0.12053,7e-05,13.46313]
[1776876150611,45.27,78925.35,8.2,-0.12057,7e-05,13.4662]
[1776876152803,45.27,78913.64,8.2,-0.12132,7e-05,13.52064]
[1776876152856,45.27,78913.64,8.2,-0.12132,7e-05,13.52064]
[1776876154578,45.27,78902.76,8.2,-0.12203,7e-05,13.57487]
[1776876155284,45.27,78902.79,8.2,-0.12203,7e-05,13.5744]
[1776876158700,45.27,78902.5,8.2,-0.12204,7e-05,13.57557]
[1776876159312,45.27,78904.24,8.2,-0.12193,7e-05,13.56671]
[1776876163430,45.27,78907.3,8.2,-0.12171,7e-05,13.5501]
[1776876163518,45.27,78907.3,8.2,-0.12171,7e-05,13.5501]
[1776876163610,45.27,78907.3,8.2,-0.12171,7e-05,13.5501]
[1776876165952,45.27,78923.29,8.2,-0.12064,7e-05,13.46916]
[1776876171252,45.26,78922.45,8.2,-0.12069,7e-05,13.47277]
[1776876171578,45.26,78919.85,8.2,-0.12085,7e-05,13.4855]
[1776876176135,45.26,78916.41,8.2,-0.12107,7e-05,13.50217]
[1776876176225,45.26,78916.41,8.2,-0.12107,7e-05,13.50217]
[1776876176609,45.26,78916.22,8.2,-0.12108,7e-05,13.50272]
[1776876176680,45.26,78916.22,8.2,-0.12108,7e-05,13.50272]
[1776876176832,45.26,78916.22,8.2,-0.12108,7e-05,13.50272]
[1776876176963,45.26,78916.22,8.2,-0.12108,7e-05,13.50272]
[1776876177173,45.26,78916.22,8.2,-0.12108,7e-05,13.50272]
[1776876177611,45.26,78906.2,8.2,-0.12174,7e-05,13.55292]
[1776876177894,45.26,78906.2,8.2,-0.12174,7e-05,13.55292]
[1776876178139,45.26,78906.2,8.2,-0.12174,7e-05,13.55292]
[1776876178368,45.26,78865.66,8.2,-0.12446,7e-05,13.75716]
[1776876178884,45.26,78865.66,8.2,-0.12446,7e-05,13.75716]
[1776876179173,45.26,78865.66,8.2,-0.12446,7e-05,13.75716]
[1776876179233,45.26,78865.66,8.2,-0.12446,7e-05,13.75716]
[1776876179264,45.26,78865.66,8.2,-0.12446,7e-05,13.75716]
[1776876179350,45.26,78865.66,8.2,-0.12446,7e-05,13.75716]
[1776876179338,45.26,78841.35,8.2,-0.12611,7e-05,13.87958]
[1776876180497,45.26,78850.71,8.2,-0.12546,7e-05,13.83169]
[1776876180551,45.26,78850.71,8.2,-0.12546,7e-05,13.83169]
[1776876180870,45.26,78850.71,8.2,-0.12546,7e-05,13.83169]
[1776876181349,45.26,78869.98,8.2,-0.12415,7e-05,13.73404]
[1776876183454,45.26,78875.36,8.2,-0.12379,7e-05,13.70701]
[1776876183511,45.26,78875.36,8.2,-0.12379,7e-05,13.70701]
[1776876183607,45.26,78875.36,8.2,-0.12379,7e-05,13.70701]
[1776876183656,45.26,78875.36,8.2,-0.12379,7e-05,13.70701]
[1776876183673,45.26,78875.36,8.2,-0.12379,7e-05,13.70701]
[1776876183844,45.26,78856.25,8.2,-0.12509,7e-05,13.80398]
[1776876185186,45.26,78856.25,8.2,-0.12509,7e-05,13.80398]
[1776876185281,45.26,78839.35,8.2,-0.12624,7e-05,13.88956]
[1776876185621,45.26,78839.35,8.2,-0.12624,7e-05,13.88956]
[1776876185986,45.26,78839.35,8.2,-0.12624,7e-05,13.88956]
[1776876186019,45.26,78839.35,8.2,-0.12624,7e-05,13.88956]
[1776876186063,45.26,78839.35,8.2,-0.12624,7e-05,13.88956]
[1776876187405,45.26,78857.91,8.2,-0.12498,7e-05,13.79559]
[1776876187832,45.26,78857.91,8.2,-0.12498,7e-05,13.79559]
[1776876189773,45.26,78856.95,8.2,-0.12504,7e-05,13.80043]
[1776876191559,45.26,78866.64,8.2,-0.12439,7e-05,13.75159]
[1776876191685,45.26,78866.64,8.2,-0.12439,7e-05,13.75159]
[1776876194981,45.26,78860.19,8.2,-0.12483,7e-05,13.78456]
[1776876195230,45.26,78860.19,8.2,-0.12483,7e-05,13.78456]
[1776876195673,45.26,78856.0,8.2,-0.12511,7e-05,13.80582]
[1776876196042,45.26,78844.14,8.2,-0.12592,7e-05,13.86588]
[1776876197873,45.26,78835.05,8.2,-0.12654,7e-05,13.91192]
[1776876198198,45.26,78835.05,8.2,-0.12654,7e-05,13.91192]
[1776876199128,45.26,78833.68,8.2,-0.12663,7e-05,13.91871]
[1776876199517,45.26,78837.19,8.2,-0.12639,7e-05,13.90081]
[1776876201629,45.26,78838.1,8.2,-0.12633,7e-05,13.89601]
[1776876207380,45.26,78832.91,8.2,-0.12668,7e-05,13.92185]
[1776876209249,45.26,78833.68,8.2,-0.12662,7e-05,13.91755]
[1776876210061,45.26,78835.32,8.2,-0.12651,7e-05,13.90913]
[1776876211590,45.26,78846.97,8.2,-0.12571,7e-05,13.84999]
[1776876214377,45.26,78847.76,8.2,-0.12562,7e-05,13.84184]
[1776876214729,45.26,78849.68,8.2,-0.12549,7e-05,13.83212]
[1776876215853,45.26,78847.74,8.2,-0.12563,7e-05,13.84195]
[1776876217630,45.26,78847.74,8.2,-0.12563,7e-05,13.84194]
[1776876217695,45.26,78847.74,8.2,-0.12563,7e-05,13.84194]
[1776876217914,45.26,78847.74,8.2,-0.12563,7e-05,13.84194]
[1776876217954,45.26,78847.74,8.2,-0.12563,7e-05,13.84194]
[1776876218113,45.26,78847.74,8.2,-0.12563,7e-05,13.84194]
[1776876218149,45.26,78847.74,8.2,-0.12563,7e-05,13.84194]
[1776876218248,45.26,78841.75,8.2,-0.12603,7e-05,13.87226]
[1776876218952,45.26,78841.75,8.2,-0.12603,7e-05,13.87226]
[1776876219007,45.26,78841.75,8.2,-0.12603,7e-05,13.87226]
[1776876219327,45.26,78819.17,8.2,-0.12759,7e-05,13.98708]
[1776876219877,45.26,78819.17,8.2,-0.12759,7e-05,13.98708]
[1776876220013,45.26,78813.14,8.2,-0.12801,7e-05,14.01789]
[1776876223086,45.26,78815.54,8.2,-0.12784,7e-05,14.00601]
[1776876223186,45.26,78809.29,8.2,-0.12828,7e-05,14.03788]
[1776876226743,45.26,78809.53,8.2,-0.12827,7e-05,14.03698]
[1776876230602,45.26,78807.67,8.2,-0.1284,7e-05,14.0469]
[1776876230857,45.26,78807.67,8.2,-0.1284,7e-05,14.0469]
[1776876231003,45.26,78807.67,8.2,-0.1284,7e-05,14.0469]
[1776876231078,45.26,78807.67,8.2,-0.1284,7e-05,14.0469]
[1776876231164,45.26,78815.54,8.2,-0.12786,7e-05,14.00707]
[1776876231502,45.26,78815.54,8.2,-0.12786,7e-05,14.00707]
[1776876234063,45.26,78823.5,8.2,-0.12731,7e-05,13.96665]
[1776876235010,45.26,78819.53,8.2,-0.12758,7e-05,13.98678]
[1776876240022,45.26,78806.47,8.2,-0.12848,7e-05,14.05261]
[1776876240945,45.26,78804.87,8.2,-0.12859,7e-05,14.0606]
[1776876241118,45.26,78801.81,8.2,-0.1288,7e-05,14.07598]
[1776876244157,45.26,78803.55,8.2,-0.12867,7e-05,14.06686]
[1776876244444,45.26,78812.25,8.2,-0.12807,7e-05,14.02257]
[1776876244810,45.26,78812.25,8.2,-0.12807,7e-05,14.02257]
[1776876249967,45.26,78816.25,8.2,-0.12778,7e-05,14.00153]
[1776876250832,45.26,78816.25,8.2,-0.12778,7e-05,14.00153]
[1776876252051,45.26,78815.22,8.2,-0.12785,7e-05,14.00662]
[1776876252144,45.25,78812.14,8.2,-0.12806,7e-05,14.02211]
[1776876254324,45.25,78805.33,8.2,-0.12853,7e-05,14.05661]
[1776876258319,45.25,78803.43,8.2,-0.12866,7e-05,14.06578]
[1776876258322,45.25,78803.43,8.2,-0.12866,7e-05,14.06578]
[1776876258406,45.25,78803.43,8.2,-0.12866,7e-05,14.06578]
[1776876258471,45.25,78804.86,8.2,-0.12856,7e-05,14.05838]
[1776876258962,45.25,78804.86,8.2,-0.12856,7e-05,14.05838]
[1776876259272,45.25,78804.86,8.2,-0.12856,7e-05,14.05838]
[1776876259314,45.25,78817.86,8.2,-0.12766,7e-05,13.99221]
[1776876260421,45.25,78817.86,8.2,-0.12766,7e-05,13.99221]
[1776876260305,45.25,78834.73,8.2,-0.1265,7e-05,13.90659]
[1776876261146,45.25,78834.73,8.2,-0.1265,7e-05,13.90659]
[1776876266429,45.25,78827.78,8.2,-0.12696,7e-05,13.94102]
[1776876267255,45.25,78828.95,8.2,-0.12688,7e-05,13.93491]
[1776876269115,45.25,78817.24,8.2,-0.12768,7e-05,13.99406]
[1776876273584,45.25,78812.24,8.2,-0.12799,7e-05,14.01485]
[1776876274152,45.25,78820.99,8.2,-0.12739,7e-05,13.97033]
[1776876275603,45.25,78824.85,8.2,-0.12712,7e-05,13.95073]
[1776876275839,45.25,78824.85,8.2,-0.12712,7e-05,13.95073]
[1776876280966,45.25,78824.27,8.2,-0.12716,7e-05,13.95374]
[1776876281179,45.25,78824.27,8.2,-0.12716,7e-05,13.95374]
[1776876281229,45.25,78824.27,8.2,-0.12716,7e-05,13.95374]
[1776876281447,45.25,78830.29,8.2,-0.12675,7e-05,13.92324]
[1776876282750,45.25,78838.19,8.2,-0.12621,7e-05,13.88307]
[1776876282966,45.25,78838.19,8.2,-0.12621,7e-05,13.88307]
[1776876282992,45.25,78838.19,8.2,-0.12621,7e-05,13.88307]
[1776876284517,45.25,78844.11,8.2,-0.1258,7e-05,13.85295]
[1776876285213,45.25,78844.11,8.2,-0.1258,7e-05,13.85295]
[1776876285308,45.25,78844.11,8.2,-0.1258,7e-05,13.85295]
[1776876286586,45.25,78851.2,8.2,-0.12532,7e-05,13.81702]
[1776876290639,45.25,78850.51,8.2,-0.12537,7e-05,13.8206]
[1776876290648,45.25,78850.51,8.2,-0.12537,7e-05,13.8206]
[1776876293295,45.25,78848.49,8.2,-0.1255,7e-05,13.83085]
[1776876297478,45.25,78849.26,8.2,-0.12545,7e-05,13.82694]
[1776876297692,45.25,78845.61,8.2,-0.1257,7e-05,13.84542]
[1776876299714,45.25,78840.41,8.2,-0.12605,7e-05,13.87166]
[1776876300203,45.25,78840.41,8.2,-0.12605,7e-05,13.87166]
[1776876301348,45.25,78838.67,8.2,-0.12617,7e-05,13.88041]
[1776876302884,45.25,78833.13,8.2,-0.12655,7e-05,13.90831]
[1776876303246,45.25,78833.13,8.2,-0.12655,7e-05,13.90831]
[1776876303258,45.25,78833.13,8.2,-0.12655,7e-05,13.90831]
[1776876303372,45.25,78827.49,8.2,-0.12693,7e-05,13.93678]
[1776876304366,45.25,78815.78,8.2,-0.12774,7e-05,13.99629]
[1776876309401,45.25,78806.79,8.2,-0.12836,7e-05,14.04184]
[1776876310881,45.25,78802.48,8.2,-0.12866,7e-05,14.06368]
[1776876310908,45.25,78802.48,8.2,-0.12866,7e-05,14.06368]
[1776876311419,45.25,78794.23,8.2,-0.12923,7e-05,14.10551]
[1776876311999,45.25,78794.23,8.2,-0.12923,7e-05,14.10551]
[1776876312517,45.25,78794.23,8.2,-0.12923,7e-05,14.10551]
[1776876312968,45.25,78791.08,8.2,-0.12945,7e-05,14.12154]
[1776876313786,45.25,78786.11,8.2,-0.1298,7e-05,14.14681]
[1776876313830,45.25,78786.11,8.2,-0.1298,7e-05,14.14681]
[1776876314091,45.25,78786.11,8.2,-0.1298,7e-05,14.14681]
[1776876314154,45.25,78786.11,8.2,-0.1298,7e-05,14.14681]
[1776876314288,45.25,78786.11,8.2,-0.1298,7e-05,14.14681]
[1776876314440,45.25,78775.56,8.2,-0.13053,7e-05,14.20044]
[1776876315672,45.25,78771.35,8.2,-0.13083,7e-05,14.22175]
[1776876315702,45.25,78771.35,8.2,-0.13083,7e-05,14.22175]
[1776876316840,45.25,78774.05,8.2,-0.13064,7e-05,14.20785]
[1776876321561,45.24,78776.65,8.2,-0.13045,7e-05,14.19407]
[1776876321703,45.24,78776.65,8.2,-0.13045,7e-05,14.19407]
[1776876324940,45.24,78784.34,8.2,-0.1299,7e-05,14.1547]
[1776876324966,45.24,78784.34,8.2,-0.1299,7e-05,14.1547]
[1776876326935,45.24,78792.88,8.2,-0.12931,7e-05,14.1111]
[1776876327312,45.24,78792.88,8.2,-0.12931,7e-05,14.1111]
[1776876327530,45.24,78792.56,8.2,-0.12933,7e-05,14.11264]
[1776876332567,45.24,78785.09,8.2,-0.12982,7e-05,14.1466]
[1776876333912,45.24,78785.09,8.2,-0.12982,7e-05,14.1466]
[1776876334265,45.24,78785.09,8.2,-0.12982,7e-05,14.1466]
[1776876337312,45.24,78783.7,8.2,-0.12992,7e-05,14.15358]
[1776876337414,45.24,78781.99,8.2,-0.13003,7e-05,14.16216]
[1776876341666,45.24,78780.41,8.2,-0.13014,7e-05,14.17007]
[1776876341692,45.24,78780.41,8.2,-0.13014,7e-05,14.17007]
[1776876342602,45.24,78779.09,8.2,-0.13023,7e-05,14.17674]
[1776876347690,45.24,78773.75,8.2,-0.1306,7e-05,14.20347]
[1776876350390,45.24,78775.28,8.2,-0.13049,7e-05,14.19538]
[1776876352451,45.24,78773.47,8.2,-0.13062,7e-05,14.20451]
[1776876357690,45.24,78775.55,8.2,-0.13046,7e-05,14.19317]
[1776876359063,45.24,78775.39,8.2,-0.13047,7e-05,14.19398]
[1776876364798,45.24,78768.64,8.2,-0.13093,7e-05,14.2275]
[1776876367689,45.23,78771.56,8.2,-0.13073,7e-05,14.21236]
[1776876368535,45.23,78771.56,8.2,-0.13073,7e-05,14.21236]
[1776876370041,45.23,78771.92,8.2,-0.1307,7e-05,14.21031]
[1776876373049,45.23,78771.45,8.2,-0.13073,7e-05,14.21228]
[1776876375795,45.23,78771.54,8.2,-0.13071,7e-05,14.21154]
[1776876376510,45.23,78771.54,8.2,-0.13071,7e-05,14.21154]
[1776876377689,45.23,78771.65,8.2,-0.1307,7e-05,14.21079]
[1776876381038,45.23,78771.15,8.2,-0.13074,7e-05,14.21307]
[1776876386568,45.23,78771.84,8.2,-0.13068,7e-05,14.20909]
[1776876387063,45.23,78770.8,8.2,-0.13075,7e-05,14.2143]
[1776876387269,45.23,78770.8,8.2,-0.13075,7e-05,14.2143]
[1776876387528,45.23,78770.8,8.2,-0.13075,7e-05,14.2143]
[1776876388549,45.23,78780.5,8.2,-0.13007,7e-05,14.16483]
[1776876388097,45.23,78791.1,8.2,-0.12933,7e-05,14.11088]
[1776876388964,45.23,78794.41,8.2,-0.1291,7e-05,14.09408]
[1776876394232,45.23,78793.02,8.2,-0.12917,7e-05,14.0972]
[1776876400042,45.23,78794.89,8.2,-0.12905,7e-05,14.08811]
[1776876405077,45.23,78800.51,8.2,-0.12866,7e-05,14.05993]
[1776876405659,45.23,78800.51,8.2,-0.12866,7e-05,14.05993]
[1776876406283,45.23,78800.51,8.2,-0.12866,7e-05,14.05993]
[1776876407774,45.23,78787.31,8.2,-0.12958,7e-05,14.12719]
[1776876409119,45.23,78786.92,8.2,-0.12961,7e-05,14.12918]
[1776876409221,45.23,78786.74,8.2,-0.12962,7e-05,14.1301]
[1776876411224,45.23,78786.54,8.2,-0.12964,7e-05,14.13115]
[1776876411637,45.23,78786.54,8.2,-0.12964,7e-05,14.13115]
[1776876411690,45.23,78785.92,8.2,-0.12968,7e-05,14.13433]
[1776876411905,45.23,78785.92,8.2,-0.12968,7e-05,14.13433]
[1776876412653,45.23,78792.25,8.2,-0.12924,7e-05,14.10217]
[1776876414107,45.23,78797.87,8.2,-0.12885,7e-05,14.07368]
[1776876414163,45.23,78797.87,8.2,-0.12885,7e-05,14.07368]
[1776876415003,45.23,78798.03,8.2,-0.12884,7e-05,14.07299]
[1776876418326,45.23,78800.6,8.2,-0.12867,7e-05,14.06032]
[1776876419117,45.23,78800.76,8.2,-0.12866,7e-05,14.05965]
[1776876424213,45.24,78800.12,8.2,-0.12871,7e-05,14.06369]
[1776876424742,45.24,78800.12,8.2,-0.12871,7e-05,14.06369]
[1776876425964,45.24,78797.72,8.2,-0.12888,7e-05,14.07601]
[1776876427234,45.24,78798.93,8.2,-0.1288,7e-05,14.06997]
[1776876428061,45.24,78800.0,8.2,-0.12873,7e-05,14.06465]
[1776876428114,45.24,78800.0,8.2,-0.12873,7e-05,14.06465]
[1776876429281,45.24,78802.54,8.2,-0.12855,7e-05,14.05187]
[1776876431264,45.24,78817.61,8.2,-0.12752,7e-05,13.97584]
[1776876436299,45.24,78827.05,8.2,-0.12689,7e-05,13.92942]
[1776876437628,45.24,78827.05,8.2,-0.12689,7e-05,13.92942]
[1776876437651,45.24,78824.81,8.2,-0.12704,7e-05,13.9411]
[1776876439205,45.24,78830.09,8.2,-0.12668,7e-05,13.91442]
[1776876444314,45.25,78832.17,8.2,-0.12655,7e-05,13.90463]
[1776876444320,45.25,78832.17,8.2,-0.12655,7e-05,13.90463]
[1776876444811,45.25,78827.9,8.2,-0.12684,7e-05,13.92641]
[1776876445280,45.25,78827.9,8.2,-0.12684,7e-05,13.92641]
[1776876445368,45.25,78824.45,8.2,-0.12708,7e-05,13.94413]
[1776876447569,45.25,78821.22,8.2,-0.12731,7e-05,13.96049]
[1776876447654,45.25,78821.22,8.2,-0.12731,7e-05,13.96049]
[1776876447580,45.25,78821.15,8.2,-0.12731,7e-05,13.96079]
[1776876448389,45.25,78816.63,8.2,-0.12763,7e-05,13.98398]
[1776876449829,45.25,78812.46,8.2,-0.12792,7e-05,14.00537]
[1776876450250,45.25,78812.46,8.2,-0.12792,7e-05,14.00537]
[1776876450405,45.25,78820.8,8.2,-0.12734,7e-05,13.96324]
[1776876450980,45.25,78820.8,8.2,-0.12734,7e-05,13.96324]
[1776876457453,45.25,78831.47,8.2,-0.12657,7e-05,13.90438]
[1776876460554,45.25,78831.7,8.2,-0.12655,7e-05,13.90303]
[1776876466516,45.24,78832.67,8.2,-0.12648,7e-05,13.89743]
[1776876466804,45.24,78832.67,8.2,-0.12648,7e-05,13.89743]
[1776876467562,45.24,78832.67,8.2,-0.12648,7e-05,13.89743]
[1776876468328,45.24,78831.75,8.2,-0.12654,7e-05,13.90201]
[1776876472951,45.24,78833.8,8.2,-0.12639,7e-05,13.8912]
[1776876478600,45.24,78834.05,8.2,-0.12637,7e-05,13.8895]
[1776876483723,45.24,78836.45,8.2,-0.1262,7e-05,13.87698]
[1776876489012,45.24,78843.4,8.2,-0.12573,7e-05,13.84171]
[1776876494587,45.24,78845.64,8.2,-0.12557,7e-05,13.83036]
[1776876497222,45.24,78846.97,8.2,-0.12548,7e-05,13.82368]
[1776876498568,45.24,78846.97,8.2,-0.12549,7e-05,13.8237]
[1776876499484,45.24,78844.47,8.2,-0.12566,7e-05,13.83635]
[1776876500326,45.24,78842.28,8.2,-0.1258,7e-05,13.84742]
[1776876500687,45.24,78840.86,8.2,-0.1259,7e-05,13.8547]
[1776876501446,45.24,78840.86,8.2,-0.1259,7e-05,13.8547]
[1776876501658,45.24,78831.48,8.2,-0.12655,7e-05,13.90246]
[1776876502011,45.24,78831.48,8.2,-0.12655,7e-05,13.90246]
[1776876502072,45.24,78831.48,8.2,-0.12655,7e-05,13.90246]
[1776876502241,45.24,78831.48,8.2,-0.12655,7e-05,13.90246]
[1776876502774,45.24,78821.59,8.2,-0.12723,7e-05,13.95287]
[1776876502776,45.24,78821.59,8.2,-0.12723,7e-05,13.95287]
[1776876503336,45.24,78821.59,8.2,-0.12723,7e-05,13.95287]
[1776876503437,45.24,78808.31,8.2,-0.12815,7e-05,14.02042]
[1776876503952,45.24,78808.31,8.2,-0.12815,7e-05,14.02042]
[1776876506474,45.24,78799.3,8.2,-0.12877,7e-05,14.0663]
[1776876508205,45.24,78800.92,8.2,-0.12867,7e-05,14.05834]
[1776876511440,45.24,78795.17,8.2,-0.12907,7e-05,14.08772]
[1776876512673,45.24,78793.87,8.2,-0.12913,7e-05,14.09028]
[1776876513371,45.24,78792.57,8.2,-0.12922,7e-05,14.09688]
[1776876514584,45.25,78792.02,8.2,-0.12926,7e-05,14.09975]
[1776876515170,45.25,78791.15,8.2,-0.12932,7e-05,14.10419]
[1776876515358,45.25,78791.15,8.2,-0.12932,7e-05,14.10419]
[1776876515366,45.25,78791.15,8.2,-0.12932,7e-05,14.10419]
[1776876518842,45.25,78787.73,8.2,-0.12956,7e-05,14.12161]
[1776876523969,45.24,78782.65,8.2,-0.12991,7e-05,14.14732]
[1776876526961,45.24,78787.36,8.2,-0.12958,7e-05,14.12328]
[1776876527619,45.24,78787.36,8.2,-0.12958,7e-05,14.12328]
[1776876533350,45.24,78786.65,8.2,-0.12963,7e-05,14.12691]
[1776876539020,45.25,78789.89,8.2,-0.12941,7e-05,14.11086]
[1776876544062,45.25,78792.26,8.2,-0.12925,7e-05,14.09913]
[1776876549153,45.25,78782.0,8.2,-0.12997,7e-05,14.15139]
[1776876551432,45.25,78777.76,8.2,-0.13026,7e-05,14.1729]
[1776876551486,45.25,78777.76,8.2,-0.13026,7e-05,14.1729]
[1776876551544,45.25,78777.76,8.2,-0.13026,7e-05,14.1729]
[1776876552553,45.25,78778.11,8.2,-0.13024,7e-05,14.17107]
[1776876554187,45.25,78775.44,8.2,-0.13042,7e-05,14.18456]
[1776876554278,45.25,78775.44,8.2,-0.13042,7e-05,14.18456]
[1776876557624,45.25,78775.7,8.2,-0.1304,7e-05,14.18318]
[1776876559482,45.25,78775.16,8.2,-0.13044,7e-05,14.18569]
[1776876559497,45.25,78775.16,8.2,-0.13044,7e-05,14.18569]
[1776876559756,45.25,78775.16,8.2,-0.13044,7e-05,14.18569]
[1776876559875,45.25,78775.93,8.2,-0.13038,7e-05,14.1817]
[1776876559958,45.25,78775.93,8.2,-0.13038,7e-05,14.1817]
[1776876560354,45.25,78775.93,8.2,-0.13038,7e-05,14.1817]
[1776876561195,45.25,78784.29,8.2,-0.1298,7e-05,14.13912]
[1776876562174,45.25,78783.41,8.2,-0.12986,7e-05,14.1436]
[1776876562499,45.25,78783.41,8.2,-0.12986,7e-05,14.1436]
[1776876564268,45.25,78780.24,8.2,-0.13008,7e-05,14.15969]
[1776876564652,45.25,78789.81,8.2,-0.12941,7e-05,14.111]
[1776876564869,45.25,78789.81,8.2,-0.12941,7e-05,14.111]
[1776876565509,45.25,78804.06,8.2,-0.12842,7e-05,14.03864]
[1776876566227,45.25,78804.06,8.2,-0.12842,7e-05,14.03864]
[1776876568731,45.25,78801.82,8.2,-0.12858,7e-05,14.05031]
[1776876568793,45.25,78801.82,8.2,-0.12858,7e-05,14.05031]
[1776876569034,45.25,78801.68,8.2,-0.12859,7e-05,14.05116]
[1776876569439,45.25,78801.68,8.2,-0.12859,7e-05,14.05116]
[1776876569550,45.25,78801.68,8.2,-0.12859,7e-05,14.05116]
[1776876569661,45.25,78810.02,8.2,-0.12802,7e-05,14.00895]
[1776876570698,45.25,78810.02,8.2,-0.12802,7e-05,14.00895]
[1776876570735,45.25,78821.97,8.2,-0.12719,7e-05,13.94808]
[1776876571202,45.25,78821.97,8.2,-0.12719,7e-05,13.94808]
[1776876571919,45.25,78824.01,8.2,-0.12702,7e-05,13.93345]
[1776876572328,45.25,78824.01,8.2,-0.12702,7e-05,13.93345]
[1776876573340,45.25,78823.73,8.2,-0.12704,7e-05,13.93486]
[1776876573364,45.25,78823.73,8.2,-0.12704,7e-05,13.93486]
[1776876573744,45.25,78823.73,8.2,-0.12704,7e-05,13.93486]
[1776876573850,45.25,78827.03,8.2,-0.12681,7e-05,13.91801]
[1776876574280,45.25,78843.51,8.2,-0.12568,7e-05,13.83443]
[1776876576063,45.25,78853.55,8.2,-0.125,7e-05,13.78365]
[1776876581329,45.25,78857.85,8.2,-0.12472,7e-05,13.76268]
[1776876586365,45.25,78858.34,8.2,-0.12469,7e-05,13.76085]
[1776876587985,45.25,78858.05,8.2,-0.12471,7e-05,13.76244]
[1776876587992,45.25,78858.05,8.2,-0.12471,7e-05,13.76244]
[1776876588788,45.25,78858.05,8.2,-0.12471,7e-05,13.76244]
[1776876588971,45.25,78860.63,8.2,-0.12454,7e-05,13.74953]
[1776876590393,45.25,78867.63,8.2,-0.12407,7e-05,13.71448]
[1776876594775,45.25,78866.03,8.2,-0.12418,7e-05,13.72315]
[1776876600023,45.25,78868.54,8.2,-0.12403,7e-05,13.71163]
[1776876600459,45.25,78868.54,8.2,-0.12403,7e-05,13.71163]
[1776876601308,45.26,78864.7,8.2,-0.12429,7e-05,13.73123]
[1776876602163,45.26,78862.97,8.2,-0.12441,7e-05,13.74014]
[1776876603147,45.26,78853.93,8.2,-0.12503,7e-05,13.78599]
[1776876604658,45.26,78856.06,8.2,-0.12488,7e-05,13.77531]
[1776876605438,45.26,78861.52,8.2,-0.12451,7e-05,13.74781]
[1776876606445,45.26,78860.55,8.2,-0.12458,7e-05,13.75286]
[1776876606732,45.26,78860.55,8.2,-0.12458,7e-05,13.75286]
[1776876607528,45.26,78852.11,8.2,-0.12516,7e-05,13.79567]
[1776876607680,45.26,78852.11,8.2,-0.12516,7e-05,13.79567]
[1776876608938,45.26,78839.81,8.2,-0.126,7e-05,13.858]
[1776876609366,45.26,78839.81,8.2,-0.126,7e-05,13.858]
[1776876611146,45.26,78839.61,8.2,-0.12601,7e-05,13.85897]
[1776876611484,45.26,78839.61,8.2,-0.12601,7e-05,13.85897]
[1776876616575,45.26,78840.0,8.2,-0.12599,7e-05,13.85751]
[1776876618213,45.26,78840.44,8.2,-0.12596,7e-05,13.85538]
[1776876618454,45.26,78840.44,8.2,-0.12596,7e-05,13.85538]
[1776876620610,45.26,78851.98,8.2,-0.12518,7e-05,13.79712]
[1776876623825,45.26,78850.51,8.2,-0.12528,7e-05,13.80473]
[1776876624085,45.26,78852.39,8.2,-0.12515,7e-05,13.79529]
[1776876626636,45.26,78852.15,8.2,-0.12517,7e-05,13.79665]
[1776876627680,45.26,78852.67,8.2,-0.12513,7e-05,13.7941]
[1776876629848,45.26,78858.52,8.2,-0.12474,7e-05,13.7647]
[1776876635711,45.26,78854.52,8.2,-0.12499,7e-05,13.78155]
[1776876636686,45.26,78854.52,8.2,-0.12499,7e-05,13.78155]
[1776876636849,45.26,78854.52,8.2,-0.12499,7e-05,13.78155]
[1776876637679,45.26,78852.28,8.2,-0.12514,7e-05,13.79298]
[1776876642405,45.26,78839.54,8.2,-0.12602,7e-05,13.85773]
[1776876646690,45.26,78835.31,8.2,-0.12631,7e-05,13.87938]
[1776876646791,45.26,78829.47,8.2,-0.12671,7e-05,13.90905]
[1776876651822,45.27,78828.57,8.2,-0.12678,7e-05,13.91414]
[1776876652845,45.27,78840.8,8.2,-0.12594,7e-05,13.85244]
[1776876657880,45.27,78839.86,8.2,-0.12602,7e-05,13.85823]
[1776876658209,45.27,78839.86,8.2,-0.12602,7e-05,13.85823]
[1776876658886,45.27,78840.17,8.2,-0.126,7e-05,13.85686]
[1776876659251,45.27,78840.17,8.2,-0.126,7e-05,13.85686]
[1776876665451,45.27,78844.4,8.2,-0.12572,7e-05,13.83573]
[1776876666484,45.27,78843.45,8.2,-0.12578,7e-05,13.84058]
[1776876667678,45.27,78843.99,8.2,-0.12575,7e-05,13.83786]
[1776876668273,45.27,78848.95,8.2,-0.12541,7e-05,13.813]
[1776876669052,45.27,78853.42,8.2,-0.12511,7e-05,13.79066]
[1776876674953,45.27,78863.18,8.2,-0.12446,7e-05,13.74185]
[1776876679368,45.28,78855.89,8.2,-0.12496,7e-05,13.77929]
[1776876679867,45.28,78855.89,8.2,-0.12496,7e-05,13.77929]
[1776876679944,45.28,78858.45,8.2,-0.12479,7e-05,13.76655]
[1776876680518,45.28,78858.45,8.2,-0.12479,7e-05,13.76655]
[1776876682758,45.28,78872.19,8.2,-0.12386,7e-05,13.69727]
[1776876682759,45.28,78872.19,8.2,-0.12386,7e-05,13.69727]
[1776876688868,45.28,78864.85,8.2,-0.12437,7e-05,13.73556]
[1776876688911,45.28,78864.85,8.2,-0.12437,7e-05,13.73556]
[1776876693907,45.28,78856.6,8.2,-0.12491,7e-05,13.77375]
[1776876694074,45.28,78858.33,8.2,-0.12479,7e-05,13.76522]
[1776876696231,45.28,78842.16,8.2,-0.1259,7e-05,13.84714]
[1776876697676,45.28,78841.7,8.2,-0.12593,7e-05,13.84945]
[1776876700063,45.28,78845.17,8.2,-0.12569,7e-05,13.83186]
[1776876700676,45.28,78845.17,8.2,-0.12569,7e-05,13.83186]
[1776876701730,45.28,78842.46,8.2,-0.12588,7e-05,13.84558]
[1776876704716,45.28,78836.8,8.2,-0.12627,7e-05,13.87461]
[1776876710244,45.28,78835.4,8.2,-0.12637,7e-05,13.88255]
[1776876715367,45.29,78833.74,8.2,-0.12649,7e-05,13.89145]
[1776876721947,45.29,78835.74,8.2,-0.12637,7e-05,13.88195]
[1776876724305,45.29,78850.09,8.2,-0.12539,7e-05,13.80986]
[1776876726070,45.29,78842.7,8.2,-0.1259,7e-05,13.8475]
[1776876727458,45.29,78844.51,8.2,-0.12578,7e-05,13.83834]
[1776876730922,45.29,78847.27,8.2,-0.12559,7e-05,13.82445]
[1776876731481,45.29,78847.91,8.2,-0.12555,7e-05,13.82124]
[1776876731600,45.29,78847.91,8.2,-0.12555,7e-05,13.82124]
[1776876733063,45.29,78842.97,8.2,-0.12589,7e-05,13.84645]
[1776876738615,45.29,78835.38,8.2,-0.12641,7e-05,13.88551]
[1776876740456,45.29,78817.15,8.2,-0.12767,7e-05,13.97812]
[1776876741173,45.29,78817.15,8.2,-0.12767,7e-05,13.97812]
[1776876741463,45.29,78815.78,8.2,-0.12776,7e-05,13.98503]
[1776876746498,45.3,78816.17,8.2,-0.12775,7e-05,13.98395]
[1776876747243,45.3,78816.17,8.2,-0.12775,7e-05,13.98395]
[1776876747254,45.3,78816.17,8.2,-0.12775,7e-05,13.98395]
[1776876747505,45.3,78816.21,8.2,-0.12775,7e-05,13.98392]
[1776876749539,45.3,78815.64,8.2,-0.12779,7e-05,13.98675]
[1776876749587,45.3,78815.64,8.2,-0.12779,7e-05,13.98675]
[1776876749595,45.3,78815.64,8.2,-0.12779,7e-05,13.98675]
[1776876749752,45.3,78812.6,8.2,-0.12799,7e-05,14.00211]
[1776876750655,45.3,78812.6,8.2,-0.12799,7e-05,14.00211]
[1776876750673,45.3,78812.6,8.2,-0.12799,7e-05,14.00211]
[1776876750781,45.3,78812.6,8.2,-0.12799,7e-05,14.00211]
[1776876750785,45.3,78812.6,8.2,-0.12799,7e-05,14.00211]
[1776876750835,45.3,78818.62,8.2,-0.12758,7e-05,13.97176]
[1776876753032,45.3,78812.87,8.2,-0.12795,7e-05,13.99669]
[1776876754726,45.3,78815.91,8.2,-0.12774,7e-05,13.98123]
[1776876754812,45.3,78815.87,8.2,-0.12774,7e-05,13.98141]
[1776876755960,45.3,78815.87,8.2,-0.12774,7e-05,13.98141]
[1776876756162,45.3,78806.43,8.2,-0.12839,7e-05,14.02948]
[1776876756358,45.3,78806.43,8.2,-0.12839,7e-05,14.02948]
[1776876756394,45.3,78806.43,8.2,-0.12839,7e-05,14.02948]
[1776876756799,45.3,78786.16,8.2,-0.1298,7e-05,14.1325]
[1776876757026,45.3,78786.16,8.2,-0.1298,7e-05,14.1325]
[1776876757048,45.3,78786.16,8.2,-0.1298,7e-05,14.1325]
[1776876757672,45.3,78786.16,8.2,-0.1298,7e-05,14.1325]
[1776876757987,45.3,78773.17,8.2,-0.13071,7e-05,14.19849]
[1776876758604,45.3,78773.17,8.2,-0.13071,7e-05,14.19849]
[1776876758611,45.3,78773.17,8.2,-0.13071,7e-05,14.19849]
[1776876758964,45.3,78773.17,8.2,-0.13071,7e-05,14.19849]
[1776876760238,45.3,78785.65,8.2,-0.12984,7e-05,14.13484]
[1776876760479,45.3,78785.65,8.2,-0.12984,7e-05,14.13484]
[1776876765045,45.29,78776.13,8.2,-0.1305,7e-05,14.18293]
[1776876767322,45.29,78776.31,8.2,-0.13048,7e-05,14.18181]
[1776876770407,45.29,78775.15,8.2,-0.13056,7e-05,14.18741]
[1776876771696,45.29,78781.97,8.2,-0.13008,7e-05,14.15264]
[1776876777730,45.29,78781.36,8.2,-0.13012,7e-05,14.15555]
[1776876780367,45.29,78779.31,8.2,-0.13026,7e-05,14.16586]
[1776876782441,45.29,78774.66,8.2,-0.13059,7e-05,14.18935]
[1776876787801,45.29,78778.87,8.2,-0.13028,7e-05,14.16736]
[1776876788396,45.29,78778.87,8.2,-0.13028,7e-05,14.16736]
[1776876789430,45.29,78778.54,8.2,-0.13031,7e-05,14.16899]
[1776876794851,45.29,78770.13,8.2,-0.13089,7e-05,14.21123]
[1776876799886,45.29,78770.52,8.2,-0.13085,7e-05,14.20874]
[1776876804921,45.29,78769.65,8.2,-0.13091,7e-05,14.21262]
[1776876809846,45.29,78776.92,8.2,-0.1304,7e-05,14.1754]
[1776876810244,45.29,78776.8,8.2,-0.1304,7e-05,14.17596]
[1776876813087,45.29,78777.56,8.2,-0.13032,7e-05,14.16781]
[1776876815457,45.28,78793.58,8.2,-0.1292,7e-05,14.0864]
[1776876815714,45.28,78793.58,8.2,-0.1292,7e-05,14.0864]
[1776876815829,45.28,78793.58,8.2,-0.1292,7e-05,14.0864]
[1776876815998,45.29,78793.27,8.2,-0.12922,7e-05,14.08805]
[1776876816305,45.29,78793.27,8.2,-0.12922,7e-05,14.08805]
[1776876817004,45.28,78792.17,8.2,-0.1293,7e-05,14.0935]
[1776876821173,45.29,78787.38,8.2,-0.12963,7e-05,14.11804]
[1776876822041,45.29,78787.9,8.2,-0.1296,7e-05,14.11544]
[1776876825588,45.29,78786.9,8.2,-0.12967,7e-05,14.12053]
[1776876826068,45.29,78787.47,8.2,-0.12963,7e-05,14.11763]
[1776876826858,45.29,78787.47,8.2,-0.12963,7e-05,14.11763]
[1776876827075,45.28,78786.76,8.2,-0.12968,7e-05,14.12103]
[1776876827804,45.28,78786.76,8.2,-0.12968,7e-05,14.12103]
[1776876829360,45.28,78772.95,8.2,-0.13064,7e-05,14.19119]
[1776876830417,45.28,78772.95,8.2,-0.13064,7e-05,14.19109]
[1776876831170,45.28,78768.99,8.2,-0.13091,7e-05,14.2111]
[1776876832039,45.28,78768.41,8.2,-0.13095,7e-05,14.21391]
[1776876837144,45.28,78781.83,8.2,-0.13001,7e-05,14.14545]
[1776876838636,45.28,78781.83,8.2,-0.13001,7e-05,14.14545]
[1776876841178,45.28,78789.27,8.2,-0.12949,7e-05,14.10769]
[1776876841993,45.28,78791.5,8.2,-0.12934,7e-05,14.09643]
[1776876847214,45.28,78784.54,8.2,-0.12983,7e-05,14.13207]
[1776876849187,45.28,78783.11,8.2,-0.12993,7e-05,14.13935]
[1776876849534,45.28,78783.11,8.2,-0.12993,7e-05,14.13935]
[1776876851182,45.28,78784.8,8.2,-0.12981,7e-05,14.13072]
[1776876851243,45.28,78783.06,8.2,-0.12993,7e-05,14.13954]
[1776876856278,45.28,78776.87,8.2,-0.13036,7e-05,14.17097]
[1776876861313,45.28,78774.11,8.2,-0.13055,7e-05,14.18485]
[1776876866738,45.28,78774.7,8.2,-0.13051,7e-05,14.18167]
[1776876872390,45.28,78768.6,8.2,-0.1309,7e-05,14.20814]
[1776876874853,45.28,78768.49,8.2,-0.13091,7e-05,14.20862]
[1776876875054,45.28,78768.49,8.2,-0.13091,7e-05,14.20862]
[1776876875080,45.28,78768.49,8.2,-0.13091,7e-05,14.20862]
[1776876875265,45.28,78768.76,8.2,-0.13089,7e-05,14.20718]
[1776876876770,45.28,78761.6,8.2,-0.13139,7e-05,14.24354]
[1776876877820,45.28,78758.15,8.2,-0.13163,7e-05,14.26098]
[1776876878500,45.28,78758.79,8.2,-0.13159,7e-05,14.25757]
[1776876879759,45.28,78758.29,8.2,-0.13162,7e-05,14.25997]
[1776876879833,45.28,78758.29,8.2,-0.13162,7e-05,14.25997]
[1776876880291,45.28,78755.96,8.2,-0.13178,7e-05,14.27168]
[1776876881066,45.28,78740.49,8.2,-0.13287,7e-05,14.3503]
[1776876881971,45.28,78740.49,8.2,-0.13287,7e-05,14.3503]
[1776876887154,45.28,78738.29,8.2,-0.13301,7e-05,14.36023]
[1776876892419,45.27,78735.83,8.2,-0.13317,7e-05,14.37135]
[1776876896438,45.27,78732.68,8.2,-0.13338,7e-05,14.38638]
[1776876901341,45.27,78732.57,8.2,-0.13337,7e-05,14.38551]
[1776876905189,45.26,78732.54,8.2,-0.13336,7e-05,14.38482]
[1776876905224,45.26,78732.54,8.2,-0.13336,7e-05,14.38482]
[1776876905436,45.26,78727.93,8.2,-0.13368,7e-05,14.40805]
[1776876905808,45.26,78727.93,8.2,-0.13368,7e-05,14.40805]
[1776876905956,45.26,78727.93,8.2,-0.13368,7e-05,14.40805]
[1776876906199,45.26,78707.6,8.2,-0.13514,7e-05,14.51183]
[1776876906749,45.26,78707.6,8.2,-0.13514,7e-05,14.51183]
[1776876906764,45.26,78707.6,8.2,-0.13514,7e-05,14.51183]
[1776876906944,45.26,78707.6,8.2,-0.13514,7e-05,14.51183]
[1776876907115,45.26,78707.6,8.2,-0.13514,7e-05,14.51183]
[1776876907158,45.26,78695.72,8.2,-0.13598,7e-05,14.57189]
[1776876907332,45.26,78695.72,8.2,-0.13598,7e-05,14.57189]
[1776876908156,45.26,78695.72,8.2,-0.13598,7e-05,14.57189]
[1776876908249,45.26,78698.16,8.2,-0.1358,7e-05,14.55901]
[1776876908408,45.26,78698.16,8.2,-0.1358,7e-05,14.55901]
[1776876908880,45.26,78698.16,8.2,-0.1358,7e-05,14.55901]
[1776876909430,45.26,78702.5,8.2,-0.13548,7e-05,14.53643]
[1776876910144,45.26,78704.4,8.2,-0.13534,7e-05,14.52636]
[1776876913467,45.26,78707.14,8.2,-0.13514,7e-05,14.51192]
[1776876914155,45.26,78707.14,8.2,-0.13514,7e-05,14.51192]
[1776876914277,45.26,78707.14,8.2,-0.13514,7e-05,14.51192]
[1776876914078,45.26,78708.04,8.2,-0.13508,7e-05,14.50732]
[1776876914600,45.26,78708.04,8.2,-0.13508,7e-05,14.50732]
[1776876914643,45.26,78708.04,8.2,-0.13508,7e-05,14.50732]
[1776876915070,45.26,78708.04,8.2,-0.13508,7e-05,14.50732]
[1776876915110,45.26,78708.04,8.2,-0.13508,7e-05,14.50732]
[1776876915153,45.26,78708.04,8.2,-0.13508,7e-05,14.50732]
[1776876915178,45.26,78692.25,8.2,-0.13621,7e-05,14.58788]
[1776876915345,45.26,78692.25,8.2,-0.13621,7e-05,14.58788]
[1776876915712,45.26,78692.25,8.2,-0.13621,7e-05,14.58788]
[1776876916026,45.26,78692.25,8.2,-0.13621,7e-05,14.58788]
[1776876916071,45.26,78692.25,8.2,-0.13621,7e-05,14.58788]
[1776876916182,45.26,78674.06,8.2,-0.13752,7e-05,14.68046]
[1776876916654,45.26,78674.06,8.2,-0.13752,7e-05,14.68046]
[1776876916866,45.25,78686.28,8.2,-0.13663,7e-05,14.61777]
[1776876917668,45.25,78686.28,8.2,-0.13663,7e-05,14.61777]
[1776876918112,45.25,78686.28,8.2,-0.13663,7e-05,14.61777]
[1776876918139,45.25,78688.32,8.2,-0.13649,7e-05,14.60723]
[1776876920056,45.25,78688.24,8.2,-0.13649,7e-05,14.60756]
[1776876924917,45.25,78688.68,8.2,-0.13644,7e-05,14.60379]
[1776876924962,45.25,78688.68,8.2,-0.13644,7e-05,14.60379]
[1776876925234,45.25,78691.8,8.2,-0.13621,7e-05,14.58755]
[1776876925580,45.25,78691.8,8.2,-0.13621,7e-05,14.58755]
[1776876926262,45.25,78695.32,8.2,-0.13595,7e-05,14.56928]
[1776876927097,45.25,78695.32,8.2,-0.13595,7e-05,14.56928]
[1776876928040,45.25,78707.82,8.2,-0.13504,7e-05,14.50492]
[1776876931533,45.25,78711.62,8.2,-0.13477,7e-05,14.48516]
[1776876933165,45.25,78710.59,8.2,-0.13481,7e-05,14.48612]
[1776876934046,45.25,78710.35,8.2,-0.13482,7e-05,14.48708]
[1776876934116,45.25,78710.35,8.2,-0.13482,7e-05,14.48708]
[1776876935574,45.25,78708.35,8.2,-0.13496,7e-05,14.49716]
[1776876937251,45.24,78709.94,8.2,-0.13484,7e-05,14.48876]
[1776876941007,45.24,78703.69,8.2,-0.13529,7e-05,14.52024]
[1776876941740,45.24,78705.54,8.2,-0.13515,7e-05,14.51061]
[1776876942784,45.24,78706.24,8.2,-0.1351,7e-05,14.50687]
[1776876945275,45.24,78706.13,8.2,-0.1351,7e-05,14.50696]
[1776876945449,45.24,78706.13,8.2,-0.1351,7e-05,14.50696]
[1776876949049,45.24,78702.65,8.2,-0.13534,7e-05,14.52426]
[1776876952072,45.24,78696.28,8.2,-0.13579,7e-05,14.55606]
[1776876953496,45.24,78695.74,8.2,-0.13583,7e-05,14.55861]
[1776876953539,45.24,78695.74,8.2,-0.13583,7e-05,14.55861]
[1776876953656,45.24,78695.74,8.2,-0.13583,7e-05,14.55861]
[1776876954008,45.24,78695.74,8.2,-0.13583,7e-05,14.55861]
[1776876954085,45.24,78709.04,8.2,-0.13487,7e-05,14.49041]
[1776876955371,45.24,78717.64,8.2,-0.13425,7e-05,14.44635]
[1776876961027,45.24,78717.4,8.2,-0.13426,7e-05,14.4471]
[1776876962877,45.23,78718.35,8.2,-0.13419,7e-05,14.44217]
[1776876962980,45.23,78718.35,8.2,-0.13419,7e-05,14.44217]
[1776876963042,45.23,78723.54,8.2,-0.13382,7e-05,14.4156]
[1776876963482,45.23,78723.54,8.2,-0.13382,7e-05,14.4156]
[1776876963638,45.23,78723.54,8.2,-0.13382,7e-05,14.4156]
[1776876963958,45.23,78723.54,8.2,-0.13382,7e-05,14.4156]
[1776876964049,45.23,78732.8,8.2,-0.13316,7e-05,14.36806]
[1776876967657,45.23,78741.2,8.2,-0.13255,7e-05,14.32445]
[1776876969217,45.23,78742.15,8.2,-0.13248,7e-05,14.31941]
[1776876969410,45.23,78742.74,8.2,-0.13243,7e-05,14.31609]
[1776876973480,45.23,78742.32,8.2,-0.13245,7e-05,14.31745]
[1776876976137,45.23,78740.71,8.2,-0.13256,7e-05,14.32535]
[1776876976328,45.23,78740.64,8.2,-0.13256,7e-05,14.32537]
[1776876977197,45.23,78740.64,8.2,-0.13256,7e-05,14.32537]
[1776876978151,45.23,78743.0,8.2,-0.13239,7e-05,14.31317]
[1776876979677,45.23,78744.6,8.2,-0.13228,7e-05,14.30487]
[1776876979687,45.23,78744.6,8.2,-0.13228,7e-05,14.30487]
[1776876980226,45.23,78744.6,8.2,-0.13228,7e-05,14.30487]
[1776876981767,45.23,78750.78,8.2,-0.13184,7e-05,14.27309]
[1776876982780,45.23,78750.66,8.2,-0.13184,7e-05,14.27359]
[1776876982793,45.23,78750.66,8.2,-0.13184,7e-05,14.27359]
[1776876982824,45.23,78750.66,8.2,-0.13184,7e-05,14.27359]
[1776876982985,45.23,78750.66,8.2,-0.13184,7e-05,14.27359]
[1776876983078,45.23,78750.66,8.2,-0.13184,7e-05,14.27359]
[1776876983253,45.23,78750.66,8.2,-0.13184,7e-05,14.27359]
[1776876983451,45.22,78760.68,8.2,-0.13114,7e-05,14.22244]
[1776876984588,45.22,78768.07,8.2,-0.13061,7e-05,14.18457]
[1776876984673,45.22,78768.07,8.2,-0.13061,7e-05,14.18457]
[1776876985744,45.22,78769.02,8.2,-0.13055,7e-05,14.17959]
[1776876985780,45.22,78769.02,8.2,-0.13055,7e-05,14.17959]
[1776876985898,45.22,78769.02,8.2,-0.13055,7e-05,14.17959]
[1776876986063,45.22,78769.02,8.2,-0.13055,7e-05,14.17959]
[1776876989967,45.22,78779.33,8.2,-0.12982,7e-05,14.12684]
[1776876994448,45.22,78776.91,8.2,-0.12996,7e-05,14.13491]
[1776876997331,45.22,78782.09,8.2,-0.12959,7e-05,14.10855]
[1776876997721,45.22,78782.09,8.2,-0.12959,7e-05,14.10855]
[1776876999483,45.22,78788.94,8.2,-0.12912,7e-05,14.07372]
[1776876999867,45.22,78788.94,8.2,-0.12912,7e-05,14.07372]
[1776877000040,45.22,78788.94,8.2,-0.12912,7e-05,14.07372]
[1776877000135,45.22,78792.25,8.2,-0.12889,7e-05,14.05696]
[1776877004464,45.22,78795.98,8.2,-0.12862,7e-05,14.03759]
[1776877004542,45.22,78796.34,8.2,-0.1286,7e-05,14.03566]
[1776877008625,45.22,78797.97,8.2,-0.12848,7e-05,14.02687]
[1776877009247,45.22,78797.97,8.2,-0.12848,7e-05,14.02687]
[1776877009256,45.22,78797.95,8.2,-0.12848,7e-05,14.02681]
[1776877009546,45.22,78797.95,8.2,-0.12848,7e-05,14.02681]
[1776877009894,45.22,78797.95,8.2,-0.12848,7e-05,14.02681]
[1776877010194,45.22,78785.07,8.2,-0.12937,7e-05,14.09229]
[1776877010657,45.22,78785.07,8.2,-0.12937,7e-05,14.09229]
[1776877011559,45.22,78778.37,8.2,-0.12984,7e-05,14.12642]
[1776877012629,45.22,78779.87,8.2,-0.12974,7e-05,14.11878]
[1776877012863,45.22,78779.87,8.2,-0.12974,7e-05,14.11878]
[1776877013397,45.22,78775.02,8.2,-0.13008,7e-05,14.14346]
[1776877018798,45.22,78776.08,8.2,-0.13,7e-05,14.13794]
[1776877020293,45.22,78776.05,8.2,-0.13,7e-05,14.13806]
[1776877025211,45.22,78783.48,8.2,-0.12948,7e-05,14.10013]
[1776877027509,45.22,78779.98,8.2,-0.12973,7e-05,14.11799]
[1776877027583,45.22,78779.98,8.2,-0.12973,7e-05,14.11799]
[1776877027590,45.22,78779.98,8.2,-0.12973,7e-05,14.11799]
[1776877033548,45.22,78771.88,8.2,-0.13029,7e-05,14.15893]
[1776877036071,45.22,78775.08,8.2,-0.13006,7e-05,14.1426]
[1776877036353,45.22,78772.8,8.2,-0.13022,7e-05,14.15419]
[1776877041723,45.22,78786.94,8.2,-0.12924,7e-05,14.08249]
[1776877047645,45.22,78786.99,8.2,-0.12924,7e-05,14.08285]
[1776877052680,45.22,78786.65,8.2,-0.12924,7e-05,14.08087]
[1776877055262,45.22,78786.36,8.2,-0.12926,7e-05,14.08244]
[1776877057139,45.22,78773.83,8.2,-0.13014,7e-05,14.14641]
[1776877062752,45.22,78772.4,8.2,-0.13024,7e-05,14.15349]
[1776877066124,45.22,78772.66,8.2,-0.13022,7e-05,14.1521]
[1776877066581,45.22,78773.03,8.2,-0.13019,7e-05,14.15018]
[1776877072821,45.22,78769.23,8.2,-0.13045,7e-05,14.1691]
[1776877077857,45.22,78769.16,8.2,-0.13045,7e-05,14.16909]
[1776877081460,45.22,78769.83,8.2,-0.13041,7e-05,14.16553]
[1776877082802,45.22,78768.6,8.2,-0.13049,7e-05,14.17166]
[1776877082910,45.22,78768.6,8.2,-0.13049,7e-05,14.17166]
[1776877083603,45.22,78762.17,8.2,-0.13094,7e-05,14.20433]
[1776877084183,45.22,78762.17,8.2,-0.13094,7e-05,14.20433]
[1776877085065,45.22,78756.77,8.2,-0.13132,7e-05,14.23172]
[1776877090152,45.22,78749.36,8.2,-0.13183,7e-05,14.26848]
[1776877091334,45.22,78738.05,8.2,-0.13263,7e-05,14.32578]
[1776877096397,45.21,78737.79,8.2,-0.13263,7e-05,14.32597]
[1776877101999,45.21,78734.55,8.2,-0.13284,7e-05,14.34129]
[1776877106534,45.21,78736.74,8.2,-0.13268,7e-05,14.32922]
[1776877108928,45.21,78742.22,8.2,-0.13228,7e-05,14.30082]
[1776877109454,45.2,78743.5,8.2,-0.13219,7e-05,14.29402]
[1776877110827,45.2,78749.16,8.2,-0.13178,7e-05,14.26469]
[1776877116134,45.2,78732.04,8.2,-0.13295,7e-05,14.34713]
[1776877118199,45.2,78731.71,8.2,-0.13297,7e-05,14.34863]
[1776877123900,45.2,78733.56,8.2,-0.13283,7e-05,14.33815]
[1776877129225,45.2,78731.83,8.2,-0.13294,7e-05,14.34601]
[1776877129917,45.2,78731.83,8.2,-0.13294,7e-05,14.34601]
[1776877135267,45.19,78739.32,8.2,-0.13238,7e-05,14.30601]
[1776877140302,45.19,78740.22,8.2,-0.1323,7e-05,14.30005]
[1776877142632,45.19,78740.16,8.2,-0.1323,7e-05,14.29982]
[1776877142647,45.19,78740.16,8.2,-0.1323,7e-05,14.29982]
[1776877142764,45.19,78740.16,8.2,-0.1323,7e-05,14.29982]
[1776877143382,45.19,78740.16,8.2,-0.1323,7e-05,14.29982]
[1776877143911,45.18,78748.7,8.2,-0.13169,7e-05,14.25569]
[1776877145013,45.18,78758.9,8.2,-0.13097,7e-05,14.20367]
[1776877146544,45.18,78769.57,8.2,-0.13021,7e-05,14.14893]
[1776877147662,45.18,78770.31,8.2,-0.13016,7e-05,14.1451]
[1776877147737,45.18,78770.31,8.2,-0.13016,7e-05,14.1451]
[1776877153349,45.18,78779.18,8.2,-0.12954,7e-05,14.0998]
[1776877158428,45.18,78777.19,8.2,-0.12968,7e-05,14.11001]
[1776877163463,45.18,78778.3,8.2,-0.1296,7e-05,14.10439]
[1776877168498,45.18,78777.06,8.2,-0.12969,7e-05,14.11073]
[1776877173533,45.18,78776.23,8.2,-0.12971,7e-05,14.1108]
[1776877177758,45.18,78773.58,8.2,-0.1299,7e-05,14.1243]
[1776877181455,45.18,78768.56,8.2,-0.13025,7e-05,14.14977]
[1776877186624,45.18,78768.7,8.2,-0.13023,7e-05,14.14862]
[1776877192023,45.18,78768.48,8.2,-0.13025,7e-05,14.14948]
[1776877197788,45.18,78768.3,8.2,-0.13025,7e-05,14.14997]
[1776877197795,45.18,78768.3,8.2,-0.13025,7e-05,14.14997]
[1776877199856,45.18,78769.1,8.2,-0.13019,7e-05,14.14575]
[1776877205758,45.18,78770.59,8.2,-0.13008,7e-05,14.13776]
[1776877208086,45.18,78770.49,8.2,-0.13009,7e-05,14.13821]
[1776877211462,45.18,78771.61,8.2,-0.13001,7e-05,14.13233]
[1776877211539,45.18,78773.26,8.2,-0.12989,7e-05,14.12387]
[1776877211636,45.18,78773.26,8.2,-0.12989,7e-05,14.12387]
[1776877212235,45.18,78786.75,8.2,-0.12895,7e-05,14.05513]
[1776877214239,45.18,78796.16,8.2,-0.12829,7e-05,14.0071]
[1776877218158,45.18,78795.61,8.2,-0.12833,7e-05,14.00955]
[1776877218202,45.18,78794.87,8.2,-0.12838,7e-05,14.01322]
[1776877220784,45.18,78794.99,8.2,-0.12837,7e-05,14.01233]
[1776877220794,45.18,78794.99,8.2,-0.12837,7e-05,14.01233]
[1776877220874,45.18,78794.99,8.2,-0.12837,7e-05,14.01233]
[1776877221552,45.18,78794.99,8.2,-0.12837,7e-05,14.01233]
[1776877221932,45.18,78796.11,8.2,-0.12829,7e-05,14.0065]
[1776877222007,45.18,78796.11,8.2,-0.12829,7e-05,14.0065]
[1776877222502,45.18,78812.75,8.2,-0.12713,7e-05,13.92179]
[1776877223295,45.18,78812.75,8.2,-0.12713,7e-05,13.92179]
[1776877223829,45.17,78820.92,8.2,-0.12657,7e-05,13.88013]
[1776877229941,45.17,78824.09,8.2,-0.12634,7e-05,13.8635]
[1776877233642,45.17,78825.15,8.2,-0.12624,7e-05,13.85366]
[1776877233731,45.17,78825.15,8.2,-0.12624,7e-05,13.85366]
[1776877233782,45.17,78825.15,8.2,-0.12624,7e-05,13.85366]
[1776877233861,45.17,78825.15,8.2,-0.12624,7e-05,13.85366]
[1776877234147,45.17,78825.15,8.2,-0.12624,7e-05,13.85366]
[1776877234393,45.17,78825.15,8.2,-0.12624,7e-05,13.85366]
[1776877234399,45.17,78825.15,8.2,-0.12624,7e-05,13.85366]
[1776877234405,45.17,78802.51,8.2,-0.1278,7e-05,13.96859]
[1776877234592,45.17,78802.51,8.2,-0.1278,7e-05,13.96859]
[1776877234744,45.17,78802.51,8.2,-0.1278,7e-05,13.96859]
[1776877234935,45.17,78802.51,8.2,-0.1278,7e-05,13.96859]
[1776877235101,45.17,78802.51,8.2,-0.1278,7e-05,13.96859]
[1776877235167,45.17,78775.69,8.2,-0.12966,7e-05,14.10504]
[1776877236279,45.17,78775.69,8.2,-0.12966,7e-05,14.10504]
[1776877237185,45.17,78775.08,8.2,-0.12971,7e-05,14.10814]
[1776877241010,45.17,78782.89,8.2,-0.12916,7e-05,14.06831]
[1776877243262,45.17,78782.97,8.2,-0.12915,7e-05,14.06798]
[1776877243763,45.17,78784.26,8.2,-0.12906,7e-05,14.06145]
[1776877244029,45.17,78785.85,8.2,-0.12895,7e-05,14.05341]
[1776877247388,45.17,78794.21,8.2,-0.12837,7e-05,14.01059]
[1776877247528,45.17,78794.21,8.2,-0.12837,7e-05,14.01059]
[1776877248496,45.17,78805.55,8.2,-0.12758,7e-05,13.95274]
[1776877249899,45.17,78811.48,8.2,-0.12717,7e-05,13.92239]
[1776877250067,45.17,78811.48,8.2,-0.12717,7e-05,13.92239]
[1776877250124,45.17,78811.48,8.2,-0.12717,7e-05,13.92239]
[1776877250837,45.17,78812.42,8.2,-0.1271,7e-05,13.91744]
[1776877251001,45.17,78812.42,8.2,-0.1271,7e-05,13.91744]
[1776877251809,45.17,78814.85,8.2,-0.12693,7e-05,13.90492]
[1776877256947,45.17,78813.95,8.2,-0.12698,7e-05,13.90871]
[1776877261999,45.17,78812.12,8.2,-0.1271,7e-05,13.91714]
[1776877262096,45.17,78812.12,8.2,-0.1271,7e-05,13.91714]
[1776877262389,45.17,78812.12,8.2,-0.1271,7e-05,13.91714]
[1776877262767,45.17,78819.13,8.2,-0.12661,7e-05,13.88135]
[1776877262993,45.17,78819.13,8.2,-0.12661,7e-05,13.88135]
[1776877263293,45.17,78819.13,8.2,-0.12661,7e-05,13.88135]
[1776877263309,45.16,78838.36,8.2,-0.12529,7e-05,13.78364]
[1776877264034,45.16,78838.36,8.2,-0.12529,7e-05,13.78364]
[1776877264144,45.16,78838.36,8.2,-0.12529,7e-05,13.78364]
[1776877267654,45.17,78847.98,8.2,-0.12464,7e-05,13.73512]
[1776877271517,45.17,78852.23,8.2,-0.12435,7e-05,13.71393]
[1776877271872,45.17,78847.56,8.2,-0.12467,7e-05,13.73771]
[1776877274287,45.17,78841.83,8.2,-0.12507,7e-05,13.76689]
[1776877276552,45.17,78841.31,8.2,-0.1251,7e-05,13.76961]
[1776877285317,45.17,78846.45,8.2,-0.12475,7e-05,13.74343]
[1776877285895,45.17,78846.45,8.2,-0.12475,7e-05,13.74343]
[1776877286102,45.17,78846.45,8.2,-0.12475,7e-05,13.74343]
[1776877286110,45.17,78846.45,8.2,-0.12475,7e-05,13.74343]
[1776877286431,45.17,78846.45,8.2,-0.12475,7e-05,13.74343]
[1776877286517,45.17,78846.45,8.2,-0.12475,7e-05,13.74343]
[1776877286487,45.17,78863.87,8.2,-0.12357,7e-05,13.6553]
[1776877286986,45.17,78863.87,8.2,-0.12357,7e-05,13.6553]
[1776877287207,45.17,78863.87,8.2,-0.12357,7e-05,13.6553]
[1776877287339,45.17,78868.66,8.2,-0.12325,7e-05,13.63107]
[1776877288285,45.17,78868.66,8.2,-0.12325,7e-05,13.63107]
[1776877289073,45.17,78860.53,8.2,-0.1238,7e-05,13.6722]
[1776877289107,45.17,78860.53,8.2,-0.1238,7e-05,13.6722]
[1776877289181,45.17,78860.53,8.2,-0.1238,7e-05,13.6722]
[1776877289268,45.17,78860.53,8.2,-0.1238,7e-05,13.6722]
[1776877289275,45.17,78860.53,8.2,-0.1238,7e-05,13.6722]
[1776877289423,45.17,78860.53,8.2,-0.1238,7e-05,13.6722]
[1776877289501,45.17,78860.53,8.2,-0.1238,7e-05,13.6722]
[1776877289579,45.17,78860.53,8.2,-0.1238,7e-05,13.6722]
[1776877289583,45.17,78879.0,8.2,-0.12255,7e-05,13.57885]
[1776877290058,45.17,78879.0,8.2,-0.12255,7e-05,13.57885]
[1776877290260,45.17,78879.0,8.2,-0.12255,7e-05,13.57885]
[1776877290363,45.17,78910.25,8.2,-0.12046,7e-05,13.42119]
[1776877290812,45.17,78910.25,8.2,-0.12046,7e-05,13.42119]
[1776877290936,45.17,78910.25,8.2,-0.12046,7e-05,13.42119]
[1776877291697,45.17,78903.41,8.2,-0.12089,7e-05,13.45148]
[1776877292168,45.17,78903.41,8.2,-0.12089,7e-05,13.45148]
[1776877292533,45.17,78903.41,8.2,-0.12089,7e-05,13.45148]
[1776877292505,45.17,78888.24,8.2,-0.1219,7e-05,13.52805]
[1776877293175,45.17,78888.24,8.2,-0.1219,7e-05,13.52805]
[1776877293439,45.17,78888.24,8.2,-0.1219,7e-05,13.52805]
[1776877293475,45.17,78888.24,8.2,-0.1219,7e-05,13.52805]
[1776877294346,45.17,78888.66,8.2,-0.12187,7e-05,13.52586]
[1776877294465,45.17,78888.66,8.2,-0.12187,7e-05,13.52586]
[1776877294656,45.17,78889.03,8.2,-0.12185,7e-05,13.52393]
[1776877294745,45.17,78889.03,8.2,-0.12185,7e-05,13.52393]
[1776877296682,45.17,78896.8,8.2,-0.12133,7e-05,13.48463]
[1776877296835,45.17,78896.8,8.2,-0.12133,7e-05,13.48463]
[1776877297052,45.17,78896.8,8.2,-0.12133,7e-05,13.48463]
[1776877297330,45.17,78896.8,8.2,-0.12133,7e-05,13.48463]
[1776877297562,45.17,78907.63,8.2,-0.1206,7e-05,13.43003]
[1776877297653,45.17,78907.63,8.2,-0.1206,7e-05,13.43003]
[1776877299063,45.17,78911.3,8.2,-0.12036,7e-05,13.41161]
[1776877300130,45.17,78905.01,8.2,-0.12078,7e-05,13.44341]
[1776877303149,45.17,78907.23,8.2,-0.12064,7e-05,13.43244]
[1776877303376,45.17,78907.23,8.2,-0.12064,7e-05,13.43244]
[1776877305260,45.17,78906.94,8.2,-0.12066,7e-05,13.43406]
[1776877305428,45.17,78906.94,8.2,-0.12066,7e-05,13.43406]
[1776877306853,45.17,78908.16,8.2,-0.12058,7e-05,13.42804]
[1776877307233,45.17,78908.16,8.2,-0.12058,7e-05,13.42804]
[1776877307653,45.17,78913.46,8.2,-0.12023,7e-05,13.40142]
[1776877308017,45.17,78913.46,8.2,-0.12023,7e-05,13.40142]
[1776877308280,45.17,78913.46,8.2,-0.12023,7e-05,13.40142]
[1776877308863,45.17,78921.45,8.2,-0.1197,7e-05,13.36131]
[1776877309872,45.17,78924.75,8.2,-0.11948,7e-05,13.34481]
[1776877310114,45.17,78924.75,8.2,-0.11948,7e-05,13.34481]
[1776877310515,45.17,78924.47,8.2,-0.1195,7e-05,13.34642]
[1776877310881,45.17,78924.47,8.2,-0.1195,7e-05,13.34642]
[1776877313530,45.17,78920.28,8.2,-0.11978,7e-05,13.36768]
[1776877315550,45.17,78933.71,8.2,-0.1189,7e-05,13.30033]
[1776877316769,45.17,78935.22,8.2,-0.1188,7e-05,13.29282]
[1776877319133,45.17,78923.35,8.2,-0.11959,7e-05,13.35261]
[1776877324019,45.17,78930.21,8.2,-0.11913,7e-05,13.31798]
[1776877324160,45.17,78930.21,8.2,-0.11913,7e-05,13.31798]
[1776877329270,45.17,78933.03,8.2,-0.11895,7e-05,13.30388]
[1776877337651,45.17,78925.37,8.2,-0.11945,7e-05,13.34232]
[1776877339305,45.17,78912.34,8.2,-0.12031,7e-05,13.40808]
[1776877340070,45.17,78912.34,8.2,-0.12031,7e-05,13.40808]
[1776877340096,45.17,78912.34,8.2,-0.12031,7e-05,13.40808]
[1776877341424,45.17,78907.79,8.2,-0.12062,7e-05,13.43106]
[1776877342124,45.17,78903.69,8.2,-0.12089,7e-05,13.45174]
[1776877344225,45.17,78901.04,8.2,-0.12107,7e-05,13.46509]
[1776877344241,45.17,78900.61,8.2,-0.12109,7e-05,13.46722]
[1776877345039,45.17,78900.61,8.2,-0.12109,7e-05,13.46722]
[1776877347586,45.17,78893.6,8.2,-0.12156,7e-05,13.50259]
[1776877347615,45.17,78893.6,8.2,-0.12156,7e-05,13.50259]
[1776877348733,45.17,78885.16,8.2,-0.12213,7e-05,13.54508]
[1776877348866,45.17,78885.16,8.2,-0.12213,7e-05,13.54508]
[1776877349719,45.17,78883.1,8.2,-0.12226,7e-05,13.55538]
[1776877349806,45.17,78883.1,8.2,-0.12226,7e-05,13.55538]
[1776877350078,45.17,78883.1,8.2,-0.12226,7e-05,13.55538]
[1776877351726,45.17,78869.98,8.2,-0.12311,7e-05,13.61724]
[1776877352595,45.17,78869.98,8.2,-0.12311,7e-05,13.61724]
[1776877354168,45.17,78876.98,8.2,-0.12264,7e-05,13.58165]
[1776877357410,45.17,78876.12,8.2,-0.12269,7e-05,13.58553]
[1776877357412,45.17,78876.12,8.2,-0.12269,7e-05,13.58553]
[1776877357505,45.17,78876.12,8.2,-0.12269,7e-05,13.58553]
[1776877359555,45.17,78887.8,8.2,-0.1219,7e-05,13.52609]
[1776877359557,45.17,78887.8,8.2,-0.1219,7e-05,13.52609]
[1776877364901,45.17,78882.83,8.2,-0.12222,7e-05,13.5506]
[1776877368128,45.16,78882.34,8.2,-0.12225,7e-05,13.55275]
[1776877373192,45.16,78876.72,8.2,-0.12262,7e-05,13.58046]
[1776877373685,45.16,78876.72,8.2,-0.12262,7e-05,13.58046]
[1776877375605,45.16,78876.58,8.2,-0.12263,7e-05,13.58087]
[1776877375806,45.16,78875.29,8.2,-0.12271,7e-05,13.58724]
[1776877377168,45.16,78867.83,8.2,-0.12321,7e-05,13.6248]
[1776877377849,45.16,78863.59,8.2,-0.1235,7e-05,13.64603]
[1776877379741,45.16,78862.9,8.2,-0.12354,7e-05,13.64904]
[1776877382873,45.16,78858.44,8.2,-0.12383,7e-05,13.67085]
[1776877387885,45.15,78857.74,8.2,-0.12386,7e-05,13.67296]
[1776877387940,45.15,78857.74,8.2,-0.12386,7e-05,13.67296]
[1776877388015,45.15,78857.74,8.2,-0.12386,7e-05,13.67296]
[1776877391415,45.15,78854.89,8.2,-0.12404,7e-05,13.68655]
[1776877391981,45.15,78855.3,8.2,-0.12401,7e-05,13.68418]
[1776877393217,45.15,78855.64,8.2,-0.12398,7e-05,13.68216]
[1776877396198,45.15,78859.22,8.2,-0.12373,7e-05,13.66317]
[1776877396280,45.15,78859.22,8.2,-0.12373,7e-05,13.66317]
[1776877399095,45.15,78860.98,8.2,-0.1236,7e-05,13.6535]
[1776877399104,45.15,78860.98,8.2,-0.1236,7e-05,13.6535]
[1776877400609,45.15,78864.46,8.2,-0.12336,7e-05,13.63564]
[1776877401432,45.15,78871.8,8.2,-0.12286,7e-05,13.59829]
[1776877405412,45.14,78878.0,8.2,-0.12244,7e-05,13.56634]
[1776877408052,45.14,78881.52,8.2,-0.1222,7e-05,13.54828]
[1776877412189,45.14,78876.23,8.2,-0.12252,7e-05,13.57042]
[1776877414447,45.14,78878.55,8.2,-0.12236,7e-05,13.55844]
[1776877415284,45.14,78881.11,8.2,-0.12218,7e-05,13.5454]
[1776877415313,45.14,78894.18,8.2,-0.12131,7e-05,13.47931]
[1776877416177,45.14,78894.18,8.2,-0.12131,7e-05,13.47931]
[1776877416309,45.14,78894.18,8.2,-0.12131,7e-05,13.47931]
[1776877416446,45.14,78894.18,8.2,-0.12131,7e-05,13.47931]
[1776877416483,45.14,78901.89,8.2,-0.12079,7e-05,13.44042]
[1776877417366,45.14,78901.89,8.2,-0.12079,7e-05,13.44042]
[1776877417583,45.14,78901.89,8.2,-0.12079,7e-05,13.44042]
[1776877417648,45.14,78901.89,8.2,-0.12079,7e-05,13.44042]
[1776877417677,45.14,78901.89,8.2,-0.12079,7e-05,13.44042]
[1776877417672,45.14,78910.3,8.2,-0.12023,7e-05,13.39787]
[1776877418475,45.14,78910.3,8.2,-0.12023,7e-05,13.39787]
[1776877420060,45.14,78923.88,8.2,-0.11933,7e-05,13.32887]
[1776877422999,45.14,78926.36,8.2,-0.11916,7e-05,13.31577]
[1776877423006,45.14,78926.36,8.2,-0.11916,7e-05,13.31577]
[1776877423056,45.14,78926.36,8.2,-0.11916,7e-05,13.31577]
[1776877428262,45.13,78927.06,8.2,-0.1191,7e-05,13.31115]
[1776877433378,45.13,78925.27,8.2,-0.1192,7e-05,13.31893]
[1776877438413,45.13,78918.95,8.2,-0.1196,7e-05,13.34956]
[1776877440589,45.13,78918.52,8.2,-0.11963,7e-05,13.35147]
[1776877445462,45.12,78906.47,8.2,-0.12041,7e-05,13.41112]
[1776877448483,45.12,78918.81,8.2,-0.11959,7e-05,13.34846]
[1776877452746,45.12,78918.28,8.2,-0.11962,7e-05,13.35083]
[1776877453732,45.12,78917.35,8.2,-0.11968,7e-05,13.35542]
[1776877459561,45.12,78919.95,8.2,-0.1195,7e-05,13.34161]
[1776877462416,45.12,78924.06,8.2,-0.11922,7e-05,13.32075]
[1776877463401,45.12,78922.76,8.2,-0.11931,7e-05,13.32725]
[1776877468248,45.12,78924.76,8.2,-0.11917,7e-05,13.3167]
[1776877469725,45.12,78930.65,8.2,-0.11878,7e-05,13.28701]
[1776877470193,45.12,78934.36,8.2,-0.11854,7e-05,13.26834]
[1776877473418,45.12,78938.16,8.2,-0.11825,7e-05,13.24473]
[1776877478694,45.12,78936.28,8.2,-0.11837,7e-05,13.25353]
[1776877479731,45.12,78936.28,8.2,-0.11837,7e-05,13.25353]
[1776877480223,45.12,78935.7,8.2,-0.11841,7e-05,13.25632]
[1776877480997,45.12,78937.04,8.2,-0.11832,7e-05,13.24944]
[1776877483001,45.12,78937.38,8.2,-0.11829,7e-05,13.24763]
[1776877483736,45.12,78937.38,8.2,-0.11829,7e-05,13.24763]
[1776877487223,45.11,78928.91,8.2,-0.11884,7e-05,13.28966]
[1776877487974,45.11,78924.54,8.2,-0.11913,7e-05,13.31146]
[1776877490241,45.11,78924.04,8.2,-0.11916,7e-05,13.31367]
[1776877492850,45.11,78917.91,8.2,-0.11956,7e-05,13.3441]
[1776877498835,45.11,78910.98,8.2,-0.12,7e-05,13.37803]
[1776877503248,45.11,78916.73,8.2,-0.11962,7e-05,13.34858]
[1776877507210,45.11,78914.06,8.2,-0.11978,7e-05,13.36128]
[1776877512936,45.1,78905.96,8.2,-0.1203,7e-05,13.40075]
[1776877515110,45.1,78905.24,8.2,-0.12035,7e-05,13.4042]
[1776877515145,45.1,78906.19,8.2,-0.12028,7e-05,13.39904]
[1776877520996,45.1,78898.8,8.2,-0.12077,7e-05,13.4359]
[1776877527034,45.1,78900.66,8.2,-0.12063,7e-05,13.42564]
[1776877530024,45.1,78901.81,8.2,-0.12055,7e-05,13.41958]
[1776877536097,45.1,78893.68,8.2,-0.12106,7e-05,13.45656]
[1776877541624,45.1,78901.21,8.2,-0.12057,7e-05,13.41882]
[1776877541731,45.1,78901.21,8.2,-0.12057,7e-05,13.41882]
[1776877542341,45.1,78900.95,8.2,-0.12058,7e-05,13.42022]
[1776877542442,45.1,78904.13,8.2,-0.12037,7e-05,13.40408]
[1776877543151,45.1,78904.13,8.2,-0.12037,7e-05,13.40408]
[1776877547283,45.1,78906.41,8.2,-0.12021,7e-05,13.39197]
[1776877548716,45.1,78908.91,8.2,-0.12005,7e-05,13.37926]
[1776877549326,45.1,78915.17,8.2,-0.11963,7e-05,13.34743]
[1776877551732,45.09,78921.61,8.2,-0.1192,7e-05,13.31456]
[1776877551733,45.09,78921.61,8.2,-0.1192,7e-05,13.31456]
[1776877551790,45.09,78935.32,8.2,-0.11829,7e-05,13.24538]
[1776877555634,45.09,78936.8,8.2,-0.11819,7e-05,13.23772]
[1776877555639,45.09,78936.8,8.2,-0.11819,7e-05,13.23772]
[1776877555688,45.09,78936.8,8.2,-0.11819,7e-05,13.23772]
[1776877558372,45.09,78931.15,8.2,-0.11856,7e-05,13.2659]
[1776877562067,45.09,78922.41,8.2,-0.11913,7e-05,13.3093]
[1776877564058,45.09,78915.01,8.2,-0.11961,7e-05,13.34619]
[1776877565798,45.09,78916.37,8.2,-0.11952,7e-05,13.33909]
[1776877565812,45.09,78916.37,8.2,-0.11952,7e-05,13.33909]
[1776877568814,45.09,78927.55,8.2,-0.11877,7e-05,13.28216]
[1776877576329,45.09,78926.83,8.2,-0.1188,7e-05,13.28444]
[1776877581808,45.08,78935.22,8.2,-0.11824,7e-05,13.24162]
[1776877583041,45.08,78935.75,8.2,-0.11821,7e-05,13.23873]
[1776877583201,45.08,78935.75,8.2,-0.11821,7e-05,13.23873]
[1776877583354,45.08,78935.75,8.2,-0.11821,7e-05,13.23873]
[1776877583697,45.08,78935.75,8.2,-0.11821,7e-05,13.23873]
[1776877585835,45.08,78926.86,8.2,-0.11879,7e-05,13.28322]
[1776877586460,45.08,78926.45,8.2,-0.11881,7e-05,13.2851]
[1776877587589,45.08,78925.11,8.2,-0.1189,7e-05,13.29167]
[1776877588147,45.08,78923.89,8.2,-0.11898,7e-05,13.29762]
[1776877589178,45.08,78923.98,8.2,-0.11897,7e-05,13.29697]
[1776877589562,45.08,78923.98,8.2,-0.11897,7e-05,13.29697]
[1776877595113,45.08,78926.15,8.2,-0.11878,7e-05,13.281]
[1776877597131,45.08,78926.42,8.2,-0.11876,7e-05,13.27932]
[1776877602027,45.08,78929.05,8.2,-0.11858,7e-05,13.26527]
[1776877602214,45.08,78929.05,8.2,-0.11858,7e-05,13.26527]
[1776877602748,45.08,78929.05,8.2,-0.11858,7e-05,13.26527]
[1776877605850,45.07,78922.96,8.2,-0.11897,7e-05,13.29549]
[1776877606594,45.07,78909.82,8.2,-0.11984,7e-05,13.36153]
[1776877607184,45.07,78909.82,8.2,-0.11984,7e-05,13.36153]
[1776877607641,45.07,78909.82,8.2,-0.11984,7e-05,13.36153]
[1776877607854,45.07,78899.42,8.2,-0.12053,7e-05,13.41391]
[1776877609349,45.07,78892.96,8.2,-0.12096,7e-05,13.4466]
[1776877609611,45.07,78892.96,8.2,-0.12096,7e-05,13.4466]
[1776877610763,45.07,78892.13,8.2,-0.12102,7e-05,13.4508]
[1776877611665,45.07,78894.75,8.2,-0.12084,7e-05,13.43757]
[1776877617509,45.07,78889.42,8.2,-0.1212,7e-05,13.4645]
[1776877617671,45.07,78887.96,8.2,-0.1213,7e-05,13.47188]
[1776877622957,45.07,78883.17,8.2,-0.12162,7e-05,13.49605]
[1776877624234,45.07,78883.06,8.2,-0.12162,7e-05,13.49658]
[1776877624277,45.07,78883.06,8.2,-0.12162,7e-05,13.49658]
[1776877624327,45.07,78883.06,8.2,-0.12162,7e-05,13.49658]
[1776877624784,45.07,78883.06,8.2,-0.12162,7e-05,13.49658]
[1776877624812,45.07,78883.06,8.2,-0.12162,7e-05,13.49658]
[1776877624924,45.07,78870.53,8.2,-0.12246,7e-05,13.55997]
[1776877625465,45.07,78870.53,8.2,-0.12246,7e-05,13.55997]
[1776877625629,45.07,78870.53,8.2,-0.12246,7e-05,13.55997]
[1776877625632,45.07,78870.53,8.2,-0.12246,7e-05,13.55997]
[1776877625673,45.07,78870.53,8.2,-0.12246,7e-05,13.55997]
[1776877628181,45.07,78859.84,8.2,-0.12318,7e-05,13.61366]
[1776877631301,45.07,78853.99,8.2,-0.12357,7e-05,13.64271]
[1776877636420,45.07,78852.4,8.2,-0.12366,7e-05,13.6496]
[1776877637531,45.07,78854.53,8.2,-0.12351,7e-05,13.63857]
[1776877640016,45.07,78866.94,8.2,-0.12267,7e-05,13.57513]
[1776877642640,45.07,78878.21,8.2,-0.12191,7e-05,13.5179]
[1776877644280,45.07,78885.02,8.2,-0.12145,7e-05,13.48341]
[1776877645366,45.07,78884.45,8.2,-0.12149,7e-05,13.48631]
[1776877648346,45.07,78884.17,8.2,-0.12151,7e-05,13.48776]
[1776877648891,45.07,78884.13,8.2,-0.12151,7e-05,13.48798]
[1776877651502,45.07,78885.45,8.2,-0.12142,7e-05,13.48128]
[1776877656964,45.07,78884.26,8.2,-0.12147,7e-05,13.48314]
[1776877661180,45.07,78891.11,8.2,-0.12101,7e-05,13.44859]
[1776877663241,45.07,78891.77,8.2,-0.12097,7e-05,13.44516]
[1776877667639,45.07,78891.79,8.2,-0.12097,7e-05,13.44505]
[1776877671537,45.07,78873.49,8.2,-0.12219,7e-05,13.53766]
[1776877677090,45.06,78872.14,8.2,-0.12228,7e-05,13.54407]
[1776877682655,45.06,78871.51,8.2,-0.12232,7e-05,13.54682]
[1776877685475,45.06,78879.6,8.2,-0.12177,7e-05,13.50571]
[1776877689716,45.06,78882.49,8.2,-0.12157,7e-05,13.49063]
[1776877690308,45.06,78884.56,8.2,-0.12143,7e-05,13.47978]
[1776877692344,45.06,78894.25,8.2,-0.12078,7e-05,13.43049]
[1776877693065,45.06,78893.38,8.2,-0.12083,7e-05,13.43478]
[1776877693296,45.06,78893.38,8.2,-0.12083,7e-05,13.43478]
[1776877693877,45.06,78893.38,8.2,-0.12083,7e-05,13.43478]
[1776877694128,45.06,78896.69,8.2,-0.12061,7e-05,13.41795]
[1776877694830,45.06,78896.69,8.2,-0.12061,7e-05,13.41795]
[1776877696670,45.06,78898.19,8.2,-0.12051,7e-05,13.41029]
[1776877696751,45.06,78898.41,8.2,-0.12049,7e-05,13.40904]
[1776877697858,45.06,78898.41,8.2,-0.12049,7e-05,13.40904]
[1776877699905,45.06,78915.86,8.2,-0.11933,7e-05,13.32044]
[1776877700406,45.06,78916.42,8.2,-0.11929,7e-05,13.31744]
[1776877704215,45.06,78920.09,8.2,-0.11904,7e-05,13.29833]
[1776877704302,45.06,78920.09,8.2,-0.11904,7e-05,13.29833]
[1776877706894,45.05,78919.16,8.2,-0.1191,7e-05,13.30272]
[1776877712335,45.05,78919.91,8.2,-0.119,7e-05,13.29368]
[1776877717370,45.05,78913.65,8.2,-0.11941,7e-05,13.32444]
[1776877720109,45.05,78914.24,8.2,-0.11936,7e-05,13.32107]
[1776877720840,45.05,78914.24,8.2,-0.11936,7e-05,13.32107]
[1776877722024,45.05,78915.06,8.2,-0.1193,7e-05,13.31674]
[1776877723491,45.05,78914.49,8.2,-0.11934,7e-05,13.31925]
[1776877724035,45.05,78914.49,8.2,-0.11934,7e-05,13.31925]
[1776877724128,45.05,78913.69,8.2,-0.11939,7e-05,13.32309]
[1776877724818,45.05,78907.77,8.2,-0.11978,7e-05,13.35275]
[1776877730461,45.05,78905.74,8.2,-0.11991,7e-05,13.36276]
[1776877731411,45.05,78905.74,8.2,-0.11991,7e-05,13.36276]
[1776877731773,45.05,78905.71,8.2,-0.11991,7e-05,13.36287]
[1776877732475,45.05,78894.2,8.2,-0.12068,7e-05,13.42093]
[1776877733482,45.05,78894.2,8.2,-0.12068,7e-05,13.42093]
[1776877733518,45.05,78886.01,8.2,-0.12122,7e-05,13.46218]
[1776877735028,45.05,78886.01,8.2,-0.12122,7e-05,13.46218]
[1776877739773,45.05,78885.99,8.2,-0.12122,7e-05,13.46233]
[1776877743181,45.05,78885.08,8.2,-0.12128,7e-05,13.46697]
[1776877743236,45.05,78885.08,8.2,-0.12128,7e-05,13.46697]
[1776877743674,45.05,78885.08,8.2,-0.12128,7e-05,13.46697]
[1776877743675,45.05,78885.08,8.2,-0.12128,7e-05,13.46697]
[1776877743829,45.05,78885.08,8.2,-0.12128,7e-05,13.46697]
[1776877743924,45.05,78894.3,8.2,-0.12067,7e-05,13.42038]
[1776877744559,45.04,78906.11,8.2,-0.11988,7e-05,13.36039]
[1776877749594,45.04,78909.9,8.2,-0.11961,7e-05,13.34005]
[1776877754629,45.04,78908.71,8.2,-0.11968,7e-05,13.34488]
[1776877758656,45.04,78916.86,8.2,-0.11913,7e-05,13.30319]
[1776877764700,45.03,78917.96,8.2,-0.11904,7e-05,13.29637]
[1776877769370,45.03,78928.96,8.2,-0.11831,7e-05,13.24041]
[1776877774770,45.03,78930.01,8.2,-0.1182,7e-05,13.23055]
[1776877779806,45.03,78930.74,8.2,-0.11815,7e-05,13.22653]
[1776877780136,45.03,78930.74,8.2,-0.11815,7e-05,13.22653]
[1776877785851,45.03,78930.91,8.2,-0.11813,7e-05,13.22522]
[1776877790886,45.03,78932.29,8.2,-0.11804,7e-05,13.21791]
[1776877791146,45.03,78932.29,8.2,-0.11804,7e-05,13.21791]
[1776877791910,45.03,78932.29,8.2,-0.11804,7e-05,13.21791]
[1776877791934,45.03,78932.29,8.2,-0.11804,7e-05,13.21791]
[1776877794846,45.03,78940.29,8.2,-0.11751,7e-05,13.17752]
[1776877799952,45.03,78946.63,8.2,-0.1171,7e-05,13.14558]
[1776877800505,45.03,78946.63,8.2,-0.1171,7e-05,13.14558]
[1776877800662,45.03,78946.63,8.2,-0.1171,7e-05,13.14558]
[1776877800700,45.03,78946.63,8.2,-0.1171,7e-05,13.14558]
[1776877800852,45.03,78946.63,8.2,-0.1171,7e-05,13.14558]
[1776877801496,45.03,78956.47,8.2,-0.11646,7e-05,13.09617]
[1776877805199,45.03,78959.43,8.2,-0.11627,6e-05,13.08179]
[1776877805320,45.03,78959.43,8.2,-0.11627,6e-05,13.08179]
[1776877805713,45.03,78959.43,8.2,-0.11627,6e-05,13.08179]
[1776877805997,45.03,78966.62,8.2,-0.11581,6e-05,13.04584]
[1776877806897,45.03,78966.62,8.2,-0.11581,6e-05,13.04584]
[1776877807409,45.03,78970.12,8.2,-0.11558,6e-05,13.02824]
[1776877808011,45.03,78967.49,8.2,-0.11575,6e-05,13.04142]
[1776877808207,45.03,78967.49,8.2,-0.11575,6e-05,13.04142]
[1776877809017,45.03,78967.81,8.2,-0.11573,6e-05,13.03978]
[1776877811019,45.03,78967.01,8.2,-0.11578,6e-05,13.04376]
[1776877811032,45.03,78966.81,8.2,-0.11579,6e-05,13.04473]
[1776877811736,45.03,78966.81,8.2,-0.11579,6e-05,13.04473]
[1776877812049,45.03,78966.81,8.2,-0.11579,6e-05,13.04473]
[1776877812097,45.03,78954.19,8.2,-0.11661,7e-05,13.10827]
[1776877813834,45.03,78951.87,8.2,-0.11677,7e-05,13.12002]
[1776877814258,45.03,78959.76,8.2,-0.11625,6e-05,13.08047]
[1776877815060,45.03,78972.9,8.2,-0.1154,6e-05,13.01469]
[1776877815302,45.03,78972.9,8.2,-0.1154,6e-05,13.01469]
[1776877815324,45.03,78972.9,8.2,-0.1154,6e-05,13.01469]
[1776877815593,45.03,78972.9,8.2,-0.1154,6e-05,13.01469]
[1776877815657,45.03,78972.9,8.2,-0.1154,6e-05,13.01469]
[1776877816055,45.03,78972.9,8.2,-0.1154,6e-05,13.01469]
[1776877816063,45.03,78972.9,8.2,-0.1154,6e-05,13.01469]
[1776877816264,45.03,78977.67,8.2,-0.1151,6e-05,12.99097]
[1776877816351,45.03,78977.67,8.2,-0.1151,6e-05,12.99097]
[1776877816596,45.03,78977.67,8.2,-0.1151,6e-05,12.99097]
[1776877816669,45.03,78977.67,8.2,-0.1151,6e-05,12.99097]
[1776877816701,45.03,78977.67,8.2,-0.1151,6e-05,12.99097]
[1776877816734,45.03,78977.67,8.2,-0.1151,6e-05,12.99097]
[1776877817082,45.03,78977.67,8.2,-0.1151,6e-05,12.99097]
[1776877817073,45.03,78979.85,8.2,-0.11496,6e-05,12.98028]
[1776877817762,45.03,78979.85,8.2,-0.11496,6e-05,12.98028]
[1776877818081,45.03,78980.9,8.2,-0.11489,6e-05,12.97507]
[1776877818517,45.03,78980.9,8.2,-0.11489,6e-05,12.97507]
[1776877818558,45.03,78980.9,8.2,-0.11489,6e-05,12.97507]
[1776877819088,45.03,78989.64,8.2,-0.11433,6e-05,12.93138]
[1776877819371,45.03,78989.64,8.2,-0.11433,6e-05,12.93138]
[1776877819450,45.03,78989.64,8.2,-0.11433,6e-05,12.93138]
[1776877820467,45.03,78991.48,8.2,-0.11421,6e-05,12.92205]
[1776877821474,45.03,78991.3,8.2,-0.11422,6e-05,12.92284]
[1776877822587,45.03,78992.22,8.2,-0.11416,6e-05,12.91812]
[1776877822651,45.03,78992.22,8.2,-0.11416,6e-05,12.91812]
[1776877823277,45.03,78997.22,8.2,-0.11384,6e-05,12.89301]
[1776877825143,45.03,79004.92,8.2,-0.11335,6e-05,12.85446]
[1776877825152,45.03,79004.92,8.2,-0.11335,6e-05,12.85446]
[1776877825234,45.03,79009.65,8.2,-0.11305,6e-05,12.83083]
[1776877825542,45.03,79009.65,8.2,-0.11305,6e-05,12.83083]
[1776877825724,45.03,79009.65,8.2,-0.11305,6e-05,12.83083]
[1776877826138,45.03,79026.17,8.2,-0.112,6e-05,12.74846]
[1776877826427,45.03,79026.17,8.2,-0.112,6e-05,12.74846]
[1776877826472,45.03,79026.17,8.2,-0.112,6e-05,12.74846]
[1776877826751,45.03,79026.17,8.2,-0.112,6e-05,12.74846]
[1776877826772,45.03,79026.17,8.2,-0.112,6e-05,12.74846]
[1776877826789,45.03,79026.17,8.2,-0.112,6e-05,12.74846]
[1776877827106,45.03,79026.17,8.2,-0.112,6e-05,12.74846]
[1776877827150,45.03,79039.59,8.2,-0.11116,6e-05,12.6818]
[1776877827327,45.03,79039.59,8.2,-0.11116,6e-05,12.6818]
[1776877828038,45.03,79039.59,8.2,-0.11116,6e-05,12.6818]
[1776877828450,45.03,79039.25,8.2,-0.11118,6e-05,12.68374]
[1776877828870,45.03,79039.25,8.2,-0.11118,6e-05,12.68374]
[1776877829127,45.03,79039.25,8.2,-0.11118,6e-05,12.68374]
[1776877829302,45.03,79041.58,8.2,-0.11104,6e-05,12.6724]
[1776877830028,45.03,79041.58,8.2,-0.11104,6e-05,12.6724]
[1776877830170,45.03,79044.25,8.2,-0.11087,6e-05,12.65938]
[1776877830204,45.03,79044.25,8.2,-0.11087,6e-05,12.65938]
[1776877830300,45.03,79044.25,8.2,-0.11087,6e-05,12.65938]
[1776877831146,45.03,79044.25,8.2,-0.11087,6e-05,12.65938]
[1776877831744,45.03,79052.2,8.2,-0.11035,6e-05,12.61605]
[1776877831761,45.03,79052.2,8.2,-0.11035,6e-05,12.61605]
[1776877832184,45.03,79046.43,8.2,-0.11071,6e-05,12.64481]
[1776877833145,45.03,79046.43,8.2,-0.11071,6e-05,12.64481]
[1776877834166,45.03,79046.43,8.2,-0.11071,6e-05,12.64481]
[1776877834213,45.03,79041.63,8.2,-0.11102,6e-05,12.66897]
[1776877834339,45.03,79041.63,8.2,-0.11102,6e-05,12.66897]
[1776877834532,45.03,79041.63,8.2,-0.11102,6e-05,12.66897]
[1776877835181,45.03,79041.63,8.2,-0.11102,6e-05,12.66897]
[1776877835240,45.04,79037.01,8.2,-0.11131,6e-05,12.69243]
[1776877835943,45.04,79037.01,8.2,-0.11131,6e-05,12.69243]
[1776877836754,45.04,79040.69,8.2,-0.11108,6e-05,12.67438]
[1776877837156,45.04,79040.69,8.2,-0.11108,6e-05,12.67438]
[1776877838060,45.04,79045.67,8.2,-0.11077,6e-05,12.64991]
[1776877838374,45.04,79046.12,8.2,-0.11075,6e-05,12.64773]
[1776877841061,45.04,79051.01,8.2,-0.11045,6e-05,12.62404]
[1776877841147,45.04,79052.21,8.2,-0.11038,6e-05,12.61841]
[1776877841588,45.04,79052.21,8.2,-0.11038,6e-05,12.61841]
[1776877841689,45.04,79052.07,8.2,-0.11039,6e-05,12.61919]
[1776877842278,45.04,79052.07,8.2,-0.11039,6e-05,12.61919]
[1776877842857,45.04,79052.07,8.2,-0.11039,6e-05,12.61919]
[1776877842959,45.04,79052.48,8.2,-0.11037,6e-05,12.61749]
[1776877844740,45.04,79052.45,8.2,-0.11037,6e-05,12.61764]
[1776877845185,45.04,79052.45,8.2,-0.11037,6e-05,12.61764]
[1776877844819,45.04,79050.01,8.2,-0.11052,6e-05,12.62993]
[1776877849850,45.04,79045.4,8.2,-0.11082,6e-05,12.65371]
[1776877855060,45.05,79036.58,8.2,-0.11139,6e-05,12.6988]
[1776877861115,45.05,79041.86,8.2,-0.11107,6e-05,12.67367]
[1776877861823,45.05,79040.94,8.2,-0.11114,6e-05,12.67868]
[1776877864972,45.05,79027.02,8.2,-0.11202,6e-05,12.74849]
[1776877869129,45.05,79036.84,8.2,-0.11141,6e-05,12.70009]
[1776877869171,45.05,79039.04,8.2,-0.11127,6e-05,12.68932]
[1776877870183,45.05,79039.04,8.2,-0.11127,6e-05,12.68932]
[1776877871193,45.05,79043.14,8.2,-0.11101,6e-05,12.66889]
[1776877873274,45.05,79056.69,8.2,-0.11016,6e-05,12.6016]
[1776877873952,45.05,79056.69,8.2,-0.11016,6e-05,12.6016]
[1776877876251,45.05,79058.45,8.2,-0.11006,6e-05,12.59318]
[1776877876304,45.05,79058.45,8.2,-0.11006,6e-05,12.59318]
[1776877882347,45.05,79058.44,8.2,-0.11006,6e-05,12.59379]
[1776877887676,45.06,79057.7,8.2,-0.11012,6e-05,12.59788]
[1776877891496,45.06,79057.47,8.2,-0.11013,6e-05,12.59932]
[1776877893902,45.06,79055.91,8.2,-0.1102,6e-05,12.60308]
[1776877894003,45.06,79055.9,8.2,-0.1102,6e-05,12.60319]
[1776877895434,45.06,79055.2,8.2,-0.11025,6e-05,12.60697]
[1776877900689,45.06,79055.25,8.2,-0.11027,6e-05,12.60824]
[1776877905108,45.06,79050.33,8.2,-0.11059,6e-05,12.63373]
[1776877910178,45.07,79050.75,8.2,-0.11058,6e-05,12.63294]
[1776877911310,45.07,79043.65,8.2,-0.11103,6e-05,12.66868]
[1776877915047,45.07,79039.37,8.2,-0.1113,6e-05,12.69049]
[1776877915183,45.07,79039.37,8.2,-0.1113,6e-05,12.69049]
[1776877915185,45.07,79039.37,8.2,-0.1113,6e-05,12.69049]
[1776877915503,45.07,79038.63,8.2,-0.11135,6e-05,12.69433]
[1776877915696,45.07,79038.63,8.2,-0.11135,6e-05,12.69433]
[1776877915796,45.07,79038.63,8.2,-0.11135,6e-05,12.69433]
[1776877916609,45.07,79029.73,8.2,-0.11191,6e-05,12.7386]
[1776877917483,45.07,79022.46,8.2,-0.11238,6e-05,12.77505]
[1776877917947,45.07,79022.46,8.2,-0.11238,6e-05,12.77505]
[1776877922529,45.07,79029.11,8.2,-0.11196,6e-05,12.74207]
[1776877923531,45.07,79029.94,8.2,-0.11191,6e-05,12.73803]
[1776877925492,45.07,79036.32,8.2,-0.11151,6e-05,12.70653]
[1776877925502,45.07,79036.32,8.2,-0.11151,6e-05,12.70653]
[1776877931904,45.07,79034.98,8.2,-0.1116,6e-05,12.71414]
[1776877935743,45.08,79035.46,8.2,-0.11158,6e-05,12.71221]
[1776877939621,45.08,79033.42,8.2,-0.11171,6e-05,12.72298]
[1776877939805,45.08,79033.42,8.2,-0.11171,6e-05,12.72298]
[1776877943781,45.08,79020.45,8.2,-0.11254,6e-05,12.7879]
[1776877949050,45.08,79024.95,8.2,-0.11226,6e-05,12.7658]
[1776877955067,45.08,79030.72,8.2,-0.11187,6e-05,12.73367]
[1776877960102,45.08,79020.62,8.2,-0.11252,6e-05,12.78444]
[1776877965137,45.08,79009.94,8.2,-0.1132,6e-05,12.83778]
[1776877969645,45.08,79006.86,8.2,-0.11339,6e-05,12.85306]
[1776877970922,45.08,79005.08,8.2,-0.1135,6e-05,12.8619]
[1776877976214,45.08,79010.42,8.2,-0.11316,6e-05,12.83503]
[1776877980515,45.08,79008.23,8.2,-0.1133,6e-05,12.84587]
[1776877980535,45.08,79008.23,8.2,-0.1133,6e-05,12.84587]
[1776877982509,45.08,79005.08,8.2,-0.1135,6e-05,12.86147]
[1776877983372,45.08,79009.79,8.2,-0.1132,6e-05,12.83791]
[1776877988037,45.08,79018.57,8.2,-0.11264,6e-05,12.79426]
[1776877990295,45.08,79009.79,8.2,-0.1132,6e-05,12.83809]
[1776877990301,45.08,79009.79,8.2,-0.1132,6e-05,12.83809]
[1776877993990,45.08,79004.88,8.2,-0.11351,6e-05,12.86239]
[1776878000383,45.08,79002.52,8.2,-0.11365,6e-05,12.8736]
[1776878004941,45.08,79002.45,8.2,-0.11365,6e-05,12.87371]
[1776878005878,45.08,79002.08,8.2,-0.11368,6e-05,12.8754]
[1776878007533,45.08,78990.73,8.2,-0.1144,6e-05,12.93202]
[1776878009285,45.08,78985.95,8.2,-0.11471,6e-05,12.95569]
[1776878011460,45.08,79001.23,8.2,-0.11369,6e-05,12.87463]
[1776878016943,45.07,79004.24,8.2,-0.11349,6e-05,12.85925]
[1776878019869,45.07,79009.96,8.2,-0.11313,6e-05,12.83062]
[1776878020215,45.07,79009.96,8.2,-0.11313,6e-05,12.83062]
[1776878025558,45.07,79005.47,8.2,-0.11341,6e-05,12.85281]
[1776878030848,45.07,79004.74,8.2,-0.11346,6e-05,12.8563]
[1776878036390,45.07,79012.03,8.2,-0.11299,6e-05,12.81977]
[1776878038210,45.07,79012.11,8.2,-0.11298,6e-05,12.81939]
[1776878040414,45.07,79007.39,8.2,-0.11329,6e-05,12.84296]
[1776878040866,45.07,79001.69,8.2,-0.11365,6e-05,12.87139]
[1776878042679,45.07,78980.01,8.2,-0.11503,6e-05,12.97938]
[1776878044976,45.07,78984.2,8.2,-0.11476,6e-05,12.9582]
[1776878045573,45.07,78987.31,8.2,-0.11456,6e-05,12.94246]
[1776878046469,45.07,78989.19,8.2,-0.11444,6e-05,12.9329]
[1776878050800,45.07,78989.87,8.2,-0.11439,6e-05,12.92902]
[1776878051441,45.07,78987.84,8.2,-0.11452,6e-05,12.93903]
[1776878058793,45.07,78985.86,8.2,-0.11463,6e-05,12.9477]
[1776878063828,45.06,78989.33,8.2,-0.1144,6e-05,12.92962]
[1776878069406,45.06,78987.79,8.2,-0.11449,6e-05,12.93683]
[1776878074907,45.06,78983.86,8.2,-0.1147,6e-05,12.95142]
[1776878079944,45.06,78984.32,8.2,-0.11466,6e-05,12.9484]
[1776878084979,45.06,78988.43,8.2,-0.11439,6e-05,12.92716]
[1776878090014,45.06,78985.92,8.2,-0.11454,6e-05,12.93921]
[1776878095049,45.05,78990.23,8.2,-0.11426,6e-05,12.91708]
[1776878096542,45.05,78991.43,8.2,-0.11418,6e-05,12.91098]
[1776878097002,45.05,78991.43,8.2,-0.11418,6e-05,12.91098]
[1776878100737,45.05,79005.2,8.2,-0.1133,6e-05,12.84208]
[1776878102968,45.05,79009.18,8.2,-0.11305,6e-05,12.82224]
[1776878105790,45.05,79008.21,8.2,-0.11311,6e-05,12.82718]
[1776878108366,45.05,79011.84,8.2,-0.11288,6e-05,12.80913]
[1776878109178,45.05,79011.72,8.2,-0.11289,6e-05,12.80978]
[1776878109234,45.06,79014.23,8.2,-0.11273,6e-05,12.79731]
[1776878110944,45.05,79014.46,8.2,-0.11271,6e-05,12.79599]
[1776878111161,45.05,79014.29,8.2,-0.11272,6e-05,12.79667]
[1776878112118,45.05,79014.29,8.2,-0.11272,6e-05,12.79667]
[1776878112654,45.05,79008.71,8.2,-0.11308,6e-05,12.82457]
[1776878114691,45.05,79008.61,8.2,-0.11308,6e-05,12.82511]
[1776878120227,45.05,79005.92,8.2,-0.11326,6e-05,12.83855]
[1776878120893,45.05,79005.92,8.2,-0.11326,6e-05,12.83855]
[1776878122572,45.05,79006.18,8.2,-0.11324,6e-05,12.83724]
[1776878124358,45.05,79016.83,8.2,-0.11256,6e-05,12.78412]
[1776878124452,45.05,79020.71,8.2,-0.11232,6e-05,12.76486]
[1776878126031,45.05,79027.0,8.2,-0.11192,6e-05,12.73341]
[1776878126268,45.05,79018.49,8.2,-0.11245,6e-05,12.77571]
[1776878129597,45.05,79010.45,8.2,-0.11297,6e-05,12.81594]
[1776878129608,45.05,79010.45,8.2,-0.11297,6e-05,12.81594]
[1776878135331,45.06,79009.91,8.2,-0.11297,6e-05,12.81475]
[1776878137574,45.06,79008.68,8.2,-0.11305,6e-05,12.82094]
[1776878139096,45.06,79001.06,8.2,-0.11354,6e-05,12.859]
[1776878139610,45.06,78992.44,8.2,-0.11409,6e-05,12.90203]
[1776878141213,45.05,78988.31,8.2,-0.11435,6e-05,12.92258]
[1776878141259,45.05,78988.31,8.2,-0.11435,6e-05,12.92258]
[1776878141708,45.05,78988.09,8.2,-0.11437,6e-05,12.92354]
[1776878143376,45.05,78987.72,8.2,-0.11439,6e-05,12.92526]
[1776878143420,45.05,78987.72,8.2,-0.11439,6e-05,12.92526]
[1776878145994,45.05,78984.46,8.2,-0.11459,6e-05,12.94114]
[1776878149646,45.05,78985.82,8.2,-0.1145,6e-05,12.93375]
[1776878149674,45.05,78985.82,8.2,-0.1145,6e-05,12.93375]
[1776878150426,45.05,78985.82,8.2,-0.1145,6e-05,12.93375]
[1776878155471,45.05,78995.1,8.2,-0.1139,6e-05,12.88688]
[1776878160506,45.05,78993.21,8.2,-0.11401,6e-05,12.89597]
[1776878162220,45.05,78997.07,8.2,-0.11377,6e-05,12.8766]
[1776878167555,45.05,79003.92,8.2,-0.11333,6e-05,12.8423]
[1776878167895,45.05,79003.92,8.2,-0.11333,6e-05,12.8423]
[1776878169795,45.05,79003.81,8.2,-0.11333,6e-05,12.84285]
[1776878171860,45.05,78996.9,8.2,-0.11377,6e-05,12.87736]
[1776878177625,45.05,78989.27,8.2,-0.11426,6e-05,12.915]
[1776878179303,45.05,78989.27,8.2,-0.11426,6e-05,12.915]
[1776878180218,45.05,78986.1,8.2,-0.11446,6e-05,12.93067]
[1776878180595,45.05,78983.95,8.2,-0.1146,6e-05,12.94129]
[1776878180807,45.05,78983.95,8.2,-0.1146,6e-05,12.94129]
[1776878187156,45.05,78988.96,8.2,-0.11427,6e-05,12.91555]
[1776878187895,45.05,78986.91,8.2,-0.11439,6e-05,12.92558]
[1776878188358,45.05,78986.91,8.2,-0.11439,6e-05,12.92558]
[1776878189709,45.04,78973.84,8.2,-0.11523,6e-05,12.99076]
[1776878191502,45.04,78973.84,8.2,-0.11523,6e-05,12.99076]
[1776878191548,45.04,78971.01,8.2,-0.11538,6e-05,13.00041]
[1776878192036,45.04,78971.01,8.2,-0.11538,6e-05,13.00041]
[1776878193561,45.04,78953.69,8.2,-0.1165,7e-05,13.0873]
[1776878194195,45.04,78953.69,8.2,-0.1165,7e-05,13.0873]
[1776878197620,45.04,78948.24,8.2,-0.11685,7e-05,13.11412]
[1776878199452,45.04,78944.9,8.2,-0.11707,7e-05,13.1309]
[1776878199561,45.04,78944.9,8.2,-0.11707,7e-05,13.1309]
[1776878199577,45.04,78941.98,8.2,-0.11726,7e-05,13.14525]
[1776878199821,45.04,78941.98,8.2,-0.11726,7e-05,13.14525]
[1776878199891,45.04,78941.98,8.2,-0.11726,7e-05,13.14525]
[1776878200505,45.04,78941.98,8.2,-0.11726,7e-05,13.14525]
[1776878200512,45.04,78941.98,8.2,-0.11726,7e-05,13.14525]
[1776878200558,45.04,78941.98,8.2,-0.11726,7e-05,13.14525]
[1776878200607,45.04,78931.25,8.2,-0.11796,7e-05,13.19926]
[1776878200657,45.04,78931.25,8.2,-0.11796,7e-05,13.19926]
[1776878200812,45.04,78931.25,8.2,-0.11796,7e-05,13.19926]
[1776878201384,45.04,78908.2,8.2,-0.11948,7e-05,13.31537]
[1776878201977,45.04,78908.2,8.2,-0.11948,7e-05,13.31537]
[1776878203528,45.04,78909.33,8.2,-0.1194,7e-05,13.30945]
[1776878205010,45.04,78916.15,8.2,-0.11895,7e-05,13.27467]
[1776878206260,45.04,78910.23,8.2,-0.11934,7e-05,13.30436]
[1776878207227,45.04,78908.82,8.2,-0.11943,7e-05,13.31127]
[1776878209620,45.04,78906.98,8.2,-0.11954,7e-05,13.31988]
[1776878209928,45.04,78906.98,8.2,-0.11954,7e-05,13.31988]
[1776878212559,45.04,78918.11,8.2,-0.1188,7e-05,13.26351]
[1776878220646,45.03,78907.52,8.2,-0.11948,7e-05,13.31512]
[1776878220648,45.03,78907.52,8.2,-0.11948,7e-05,13.31512]
[1776878220731,45.03,78907.52,8.2,-0.11948,7e-05,13.31512]
[1776878220920,45.03,78907.52,8.2,-0.11948,7e-05,13.31512]
[1776878226267,45.03,78901.95,8.2,-0.11983,7e-05,13.34198]
[1776878226876,45.03,78894.54,8.2,-0.12032,7e-05,13.37914]
[1776878227153,45.03,78894.54,8.2,-0.12032,7e-05,13.37914]
[1776878227430,45.03,78894.54,8.2,-0.12032,7e-05,13.37914]
[1776878227531,45.03,78880.15,8.2,-0.12128,7e-05,13.45159]
[1776878227624,45.03,78880.15,8.2,-0.12128,7e-05,13.45159]
[1776878227989,45.03,78868.73,8.2,-0.12205,7e-05,13.50923]
[1776878231294,45.03,78866.3,8.2,-0.1222,7e-05,13.52099]
[1776878232061,45.02,78859.57,8.2,-0.12265,7e-05,13.55483]
[1776878232067,45.02,78854.89,8.2,-0.12297,7e-05,13.57824]
[1776878237988,45.02,78849.23,8.2,-0.12334,7e-05,13.60615]
[1776878238075,45.02,78849.23,8.2,-0.12334,7e-05,13.60615]
[1776878241286,45.02,78851.23,8.2,-0.1232,7e-05,13.59547]
[1776878242641,45.02,78843.37,8.2,-0.12373,7e-05,13.63501]
[1776878247202,45.02,78845.14,8.2,-0.1236,7e-05,13.62514]
[1776878247411,45.02,78845.14,8.2,-0.1236,7e-05,13.62514]
[1776878247603,45.02,78845.14,8.2,-0.1236,7e-05,13.62514]
[1776878248253,45.02,78840.6,8.2,-0.1239,7e-05,13.64798]
[1776878251325,45.01,78834.17,8.2,-0.12433,7e-05,13.67979]
[1776878251446,45.01,78839.89,8.2,-0.1239,7e-05,13.64627]
[1776878253457,45.01,78844.9,8.2,-0.12356,7e-05,13.62037]
[1776878253488,45.01,78844.9,8.2,-0.12356,7e-05,13.62037]
[1776878253500,45.01,78843.64,8.2,-0.12364,7e-05,13.62635]
[1776878256532,45.01,78842.48,8.2,-0.12371,7e-05,13.6318]
[1776878256580,45.01,78844.32,8.2,-0.12358,7e-05,13.62223]
[1776878257690,45.01,78844.16,8.2,-0.12359,7e-05,13.62262]
[1776878257941,45.01,78844.16,8.2,-0.12359,7e-05,13.62262]
[1776878260495,45.01,78856.98,8.2,-0.12271,7e-05,13.55675]
[1776878264967,45.0,78859.36,8.2,-0.12253,7e-05,13.54312]
[1776878266536,45.0,78869.35,8.2,-0.12185,7e-05,13.49217]
[1776878267090,45.0,78874.62,8.2,-0.12149,7e-05,13.46525]
[1776878267171,45.0,78874.62,8.2,-0.12149,7e-05,13.46525]
[1776878267616,45.0,78874.62,8.2,-0.12149,7e-05,13.46525]
[1776878267705,45.0,78872.23,8.2,-0.12165,7e-05,13.47718]
[1776878268276,45.0,78871.0,8.2,-0.12173,7e-05,13.48298]
[1776878270686,45.0,78871.39,8.2,-0.12169,7e-05,13.48014]
[1776878270911,45.0,78871.39,8.2,-0.12169,7e-05,13.48014]
[1776878271297,45.0,78863.28,8.2,-0.12223,7e-05,13.52105]
[1776878274064,45.0,78858.89,8.2,-0.12252,7e-05,13.54277]
[1776878278444,44.99,78854.01,8.2,-0.12284,7e-05,13.56631]
[1776878280373,44.99,78848.01,8.2,-0.12324,7e-05,13.59622]
[1776878280407,44.99,78848.01,8.2,-0.12324,7e-05,13.59622]
[1776878286410,44.99,78838.63,8.2,-0.12385,7e-05,13.64197]
[1776878287117,44.99,78838.26,8.2,-0.12387,7e-05,13.64351]
[1776878287422,44.98,78833.51,8.2,-0.12419,7e-05,13.66732]
[1776878288444,44.98,78833.51,8.2,-0.12419,7e-05,13.66732]
[1776878288590,44.98,78833.51,8.2,-0.12419,7e-05,13.66732]
[1776878288643,44.98,78833.51,8.2,-0.12419,7e-05,13.66732]
[1776878288746,44.98,78825.83,8.2,-0.12471,7e-05,13.70612]
[1776878289452,44.98,78825.83,8.2,-0.12471,7e-05,13.70612]
[1776878289671,44.98,78825.83,8.2,-0.12471,7e-05,13.70612]
[1776878289724,44.98,78818.98,8.2,-0.12518,7e-05,13.74067]
[1776878290340,44.98,78818.98,8.2,-0.12518,7e-05,13.74067]
[1776878290458,44.98,78818.98,8.2,-0.12518,7e-05,13.74067]
[1776878291130,44.98,78819.62,8.2,-0.12513,7e-05,13.73704]
[1776878295009,44.98,78815.92,8.2,-0.12537,7e-05,13.75439]
[1776878300512,44.97,78810.98,8.2,-0.12567,7e-05,13.77708]
[1776878302044,44.97,78810.21,8.2,-0.12572,7e-05,13.78061]
[1776878302104,44.97,78810.21,8.2,-0.12572,7e-05,13.78061]
[1776878302527,44.97,78821.79,8.2,-0.12492,7e-05,13.72123]
[1776878303564,44.97,78821.79,8.2,-0.12492,7e-05,13.72123]
[1776878305838,44.97,78825.75,8.2,-0.12464,7e-05,13.70018]
[1776878307125,44.97,78825.99,8.2,-0.12462,7e-05,13.69868]
[1776878313302,44.96,78826.1,8.2,-0.12456,7e-05,13.69261]
[1776878314888,44.96,78820.67,8.2,-0.12492,7e-05,13.71947]
[1776878316366,44.96,78814.04,8.2,-0.12538,7e-05,13.75294]
[1776878317124,44.96,78814.52,8.2,-0.12534,7e-05,13.75016]
[1776878318199,44.96,78822.72,8.2,-0.12477,7e-05,13.70805]
[1776878318366,44.96,78822.72,8.2,-0.12477,7e-05,13.70805]
[1776878318398,44.96,78822.72,8.2,-0.12477,7e-05,13.70805]
[1776878318423,44.96,78822.72,8.2,-0.12477,7e-05,13.70805]
[1776878322996,44.96,78834.04,8.2,-0.12398,7e-05,13.64926]
[1776878323309,44.96,78834.04,8.2,-0.12398,7e-05,13.64926]
[1776878324041,44.96,78837.24,8.2,-0.12376,7e-05,13.63279]
[1776878329468,44.95,78827.13,8.2,-0.12444,7e-05,13.6832]
[1776878330907,44.95,78828.24,8.2,-0.12435,7e-05,13.67709]
[1776878334301,44.95,78830.17,8.2,-0.12422,7e-05,13.66682]
[1776878334325,44.95,78830.17,8.2,-0.12422,7e-05,13.66682]
[1776878338984,44.95,78827.09,8.2,-0.12441,7e-05,13.68122]
[1776878342421,44.95,78813.55,8.2,-0.12533,7e-05,13.7496]
[1776878342505,44.95,78813.55,8.2,-0.12533,7e-05,13.7496]
[1776878343650,44.94,78813.35,8.2,-0.12534,7e-05,13.74998]
[1776878344708,44.94,78806.61,8.2,-0.1258,7e-05,13.78398]
[1776878346057,44.94,78800.83,8.2,-0.12619,7e-05,13.8131]
[1776878346683,44.94,78800.83,8.2,-0.12619,7e-05,13.8131]
[1776878347644,44.94,78808.15,8.2,-0.12568,7e-05,13.77498]
[1776878349991,44.94,78810.59,8.2,-0.1255,7e-05,13.76187]
[1776878351664,44.94,78795.73,8.2,-0.12651,7e-05,13.83673]
[1776878352934,44.94,78792.5,8.2,-0.12674,7e-05,13.85322]
[1776878353595,44.94,78792.5,8.2,-0.12674,7e-05,13.85322]
[1776878361943,44.93,78799.83,8.2,-0.12617,7e-05,13.81148]
[1776878362949,44.93,78799.83,8.2,-0.12617,7e-05,13.81148]
[1776878368993,44.92,78804.56,8.2,-0.12581,7e-05,13.78478]
[1776878369917,44.92,78804.56,8.2,-0.12581,7e-05,13.78478]
[1776878370767,44.92,78804.56,8.2,-0.12581,7e-05,13.78478]
[1776878375254,44.91,78816.12,8.2,-0.12496,7e-05,13.71982]
[1776878377094,44.91,78822.38,8.2,-0.12453,7e-05,13.6874]
[1776878379344,44.91,78821.92,8.2,-0.12455,7e-05,13.68932]
[1776878379591,44.91,78826.97,8.2,-0.1242,7e-05,13.66339]
[1776878384171,44.91,78826.79,8.2,-0.1242,7e-05,13.66314]
[1776878389135,44.9,78840.65,8.2,-0.12322,7e-05,13.59004]
[1776878392772,44.9,78848.15,8.2,-0.12271,7e-05,13.55139]
[1776878395426,44.9,78862.28,8.2,-0.12174,7e-05,13.47878]
[1776878400970,44.9,78860.01,8.2,-0.12188,7e-05,13.48957]
[1776878402832,44.9,78859.64,8.2,-0.1219,7e-05,13.49113]
[1776878407020,44.89,78846.88,8.2,-0.12276,7e-05,13.55508]
[1776878410175,44.89,78852.63,8.2,-0.12236,7e-05,13.52508]
[1776878410897,44.89,78854.07,8.2,-0.12226,7e-05,13.51754]
[1776878411381,44.89,78854.07,8.2,-0.12226,7e-05,13.51754]
[1776878411547,44.89,78854.07,8.2,-0.12226,7e-05,13.51754]
[1776878411659,44.89,78850.75,8.2,-0.12248,7e-05,13.53421]
[1776878412297,44.89,78835.91,8.2,-0.12349,7e-05,13.60971]
[1776878415791,44.89,78834.0,8.2,-0.1236,7e-05,13.61799]
[1776878418186,44.88,78831.05,8.2,-0.12375,7e-05,13.62879]
[1776878418340,44.88,78836.89,8.2,-0.12334,7e-05,13.5989]
[1776878423375,44.87,78841.37,8.2,-0.12302,7e-05,13.57469]
[1776878425297,44.87,78835.0,8.2,-0.12345,7e-05,13.60684]
[1776878425389,44.87,78828.53,8.2,-0.12389,7e-05,13.63946]
[1776878430649,44.87,78828.0,8.2,-0.12392,7e-05,13.6414]
[1776878434147,44.87,78824.38,8.2,-0.12412,7e-05,13.65499]
[1776878434452,44.87,78822.99,8.2,-0.12422,7e-05,13.66188]
[1776878434899,44.87,78822.99,8.2,-0.12422,7e-05,13.66188]
[1776878434946,44.87,78822.99,8.2,-0.12422,7e-05,13.66188]
[1776878434972,44.87,78822.99,8.2,-0.12422,7e-05,13.66188]
[1776878435459,44.86,78817.88,8.2,-0.12456,7e-05,13.68753]
[1776878440494,44.86,78819.33,8.2,-0.12445,7e-05,13.67894]
[1776878441020,44.86,78819.33,8.2,-0.12445,7e-05,13.67894]
[1776878444653,44.86,78823.28,8.2,-0.12417,7e-05,13.65817]
[1776878444755,44.86,78822.75,8.2,-0.1242,7e-05,13.66069]
[1776878449740,44.86,78826.73,8.2,-0.12391,7e-05,13.63886]
[1776878452578,44.85,78837.62,8.2,-0.12315,7e-05,13.58194]
[1776878457613,44.85,78834.29,8.2,-0.12336,7e-05,13.59747]
[1776878458694,44.85,78834.29,8.2,-0.12336,7e-05,13.59747]
[1776878459646,44.85,78836.52,8.2,-0.1232,7e-05,13.5858]
[1776878460332,44.85,78836.95,8.2,-0.12317,7e-05,13.58332]
[1776878461226,44.85,78836.51,8.2,-0.12319,7e-05,13.58527]
[1776878466676,44.84,78838.7,8.2,-0.12302,7e-05,13.57247]
[1776878468599,44.84,78841.41,8.2,-0.12283,7e-05,13.55839]
[1776878470943,44.84,78842.7,8.2,-0.12274,7e-05,13.55107]
[1776878472904,44.84,78842.48,8.2,-0.12275,7e-05,13.55169]
[1776878473897,44.84,78852.63,8.2,-0.12205,7e-05,13.49979]
[1776878474886,44.84,78855.49,8.2,-0.12186,7e-05,13.48507]
[1776878475610,44.84,78855.49,8.2,-0.12186,7e-05,13.48507]
[1776878475635,44.84,78855.49,8.2,-0.12186,7e-05,13.48507]
[1776878476452,44.84,78858.78,8.2,-0.12163,7e-05,13.4682]
[1776878476746,44.84,78861.47,8.2,-0.12145,7e-05,13.4544]
[1776878481781,44.83,78861.66,8.2,-0.12142,7e-05,13.45178]
[1776878484063,44.83,78860.97,8.2,-0.12145,7e-05,13.45463]
[1776878484802,44.83,78851.27,8.2,-0.12211,7e-05,13.50363]
[1776878485591,44.83,78851.27,8.2,-0.12211,7e-05,13.50363]
[1776878490844,44.83,78853.64,8.2,-0.12193,7e-05,13.49056]
[1776878494872,44.83,78864.86,8.2,-0.12114,7e-05,13.42886]
[1776878495592,44.83,78864.86,8.2,-0.12114,7e-05,13.42886]
[1776878497606,44.83,78872.38,8.2,-0.12063,7e-05,13.39052]
[1776878497703,44.83,78872.38,8.2,-0.12063,7e-05,13.39052]
[1776878497893,44.83,78874.26,8.2,-0.1205,7e-05,13.38096]
[1776878498923,44.83,78874.26,8.2,-0.1205,7e-05,13.38072]
[1776878499093,44.83,78874.26,8.2,-0.1205,7e-05,13.38072]
[1776878501946,44.82,78862.01,8.2,-0.12132,7e-05,13.44239]
[1776878502256,44.82,78862.01,8.2,-0.12132,7e-05,13.44239]
[1776878504257,44.82,78863.68,8.2,-0.1212,7e-05,13.43324]
[1776878506482,44.82,78863.33,8.2,-0.12121,7e-05,13.43438]
[1776878506496,44.82,78863.33,8.2,-0.12121,7e-05,13.43438]
[1776878506583,44.82,78862.07,8.2,-0.12129,7e-05,13.44015]
[1776878507606,44.82,78862.07,8.2,-0.12129,7e-05,13.44015]
[1776878507627,44.82,78862.32,8.2,-0.12127,7e-05,13.4388]
[1776878508970,44.82,78863.44,8.2,-0.1212,7e-05,13.4331]
[1776878514005,44.81,78873.95,8.2,-0.12047,7e-05,13.3781]
[1776878517350,44.81,78874.4,8.2,-0.12043,7e-05,13.37536]
[1776878518263,44.81,78875.62,8.2,-0.12034,7e-05,13.36872]
[1776878519256,44.81,78879.27,8.2,-0.1201,7e-05,13.34997]
[1776878520544,44.81,78879.4,8.2,-0.12009,7e-05,13.34911]
[1776878520627,44.81,78879.4,8.2,-0.12009,7e-05,13.34911]
[1776878521540,44.81,78880.15,8.2,-0.12003,7e-05,13.34511]
[1776878521641,44.81,78872.17,8.2,-0.12057,7e-05,13.38545]
[1776878522060,44.81,78858.84,8.2,-0.12146,7e-05,13.45322]
[1776878524678,44.81,78858.36,8.2,-0.1215,7e-05,13.45565]
[1776878528134,44.81,78858.76,8.2,-0.12146,7e-05,13.45315]
[1776878529275,44.81,78859.8,8.2,-0.12139,7e-05,13.44762]
[1776878530120,44.81,78843.92,8.2,-0.12246,7e-05,13.52836]
[1776878535029,44.81,78839.36,8.2,-0.12276,7e-05,13.55071]
[1776878537483,44.8,78853.38,8.2,-0.1218,7e-05,13.4788]
[1776878537598,44.8,78853.38,8.2,-0.1218,7e-05,13.4788]
[1776878540253,44.8,78847.43,8.2,-0.1222,7e-05,13.50845]
[1776878544606,44.8,78860.15,8.2,-0.12133,7e-05,13.44272]
[1776878550261,44.8,78861.41,8.2,-0.12123,7e-05,13.43571]
[1776878551513,44.8,78861.41,8.2,-0.12123,7e-05,13.43571]
[1776878551614,44.8,78862.31,8.2,-0.12114,7e-05,13.4269]
[1776878557310,44.79,78864.26,8.2,-0.12099,7e-05,13.41517]
[1776878559886,44.79,78864.55,8.2,-0.12096,7e-05,13.41342]
[1776878561595,44.79,78860.36,8.2,-0.12124,7e-05,13.43416]
[1776878562287,44.79,78861.28,8.2,-0.12117,7e-05,13.42918]
[1776878563203,44.79,78862.35,8.2,-0.1211,7e-05,13.42345]
[1776878563321,44.79,78862.35,8.2,-0.1211,7e-05,13.42345]
[1776878563325,44.79,78862.35,8.2,-0.1211,7e-05,13.42345]
[1776878563505,44.79,78862.35,8.2,-0.1211,7e-05,13.42345]
[1776878565029,44.79,78871.91,8.2,-0.12045,7e-05,13.37431]
[1776878567603,44.79,78875.15,8.2,-0.12022,7e-05,13.35745]
[1776878567667,44.79,78873.54,8.2,-0.12033,7e-05,13.36545]
[1776878573422,44.79,78865.74,8.2,-0.12085,7e-05,13.40507]
[1776878578457,44.79,78862.32,8.2,-0.12108,7e-05,13.42236]
[1776878583492,44.79,78865.0,8.2,-0.1209,7e-05,13.40862]
[1776878585771,44.79,78863.14,8.2,-0.12103,7e-05,13.41807]
[1776878590087,44.79,78863.45,8.2,-0.121,7e-05,13.41638]
[1776878593506,44.79,78858.47,8.2,-0.12134,7e-05,13.44164]
[1776878593891,44.79,78858.47,8.2,-0.12134,7e-05,13.44164]
[1776878593963,44.79,78845.47,8.2,-0.12222,7e-05,13.50776]
[1776878596641,44.79,78837.22,8.2,-0.12277,7e-05,13.54943]
[1776878597552,44.79,78840.28,8.2,-0.12256,7e-05,13.5336]
[1776878602068,44.78,78847.49,8.2,-0.12206,7e-05,13.49603]
[1776878602141,44.78,78847.49,8.2,-0.12206,7e-05,13.49603]
[1776878602311,44.78,78847.49,8.2,-0.12206,7e-05,13.49603]
[1776878607667,44.78,78851.64,8.2,-0.12177,7e-05,13.47414]
[1776878608956,44.78,78851.64,8.2,-0.12177,7e-05,13.47414]
[1776878610785,44.78,78840.18,8.2,-0.12254,7e-05,13.53208]
[1776878612085,44.78,78839.57,8.2,-0.12255,7e-05,13.53081]
[1776878613173,44.78,78830.48,8.2,-0.12317,7e-05,13.57695]
[1776878613187,44.78,78830.48,8.2,-0.12317,7e-05,13.57695]
[1776878613709,44.78,78824.01,8.2,-0.12361,7e-05,13.60968]
[1776878615184,44.78,78821.64,8.2,-0.12377,7e-05,13.62166]
[1776878620886,44.78,78813.32,8.2,-0.12433,7e-05,13.66333]
[1776878621342,44.78,78813.71,8.2,-0.1243,7e-05,13.66115]
[1776878621652,44.78,78813.71,8.2,-0.1243,7e-05,13.66115]
[1776878624943,44.77,78813.7,8.2,-0.12429,7e-05,13.66066]
[1776878624973,44.77,78813.7,8.2,-0.12429,7e-05,13.66066]
[1776878626503,44.77,78811.38,8.2,-0.12445,7e-05,13.67216]
[1776878626814,44.77,78811.38,8.2,-0.12445,7e-05,13.67216]
[1776878626823,44.77,78811.38,8.2,-0.12445,7e-05,13.67216]
[1776878627300,44.77,78807.62,8.2,-0.1247,7e-05,13.69119]
[1776878633007,44.77,78805.35,8.2,-0.12484,7e-05,13.70152]
[1776878634572,44.77,78809.11,8.2,-0.12458,7e-05,13.68184]
[1776878636565,44.77,78806.4,8.2,-0.12476,7e-05,13.69527]
[1776878641525,44.76,78799.7,8.2,-0.12521,7e-05,13.72836]
[1776878641647,44.76,78799.7,8.2,-0.12521,7e-05,13.72836]
[1776878641873,44.76,78799.7,8.2,-0.12521,7e-05,13.72836]
[1776878642047,44.76,78784.48,8.2,-0.12626,7e-05,13.80603]
[1776878642916,44.76,78771.11,8.2,-0.12719,7e-05,13.87442]
[1776878643853,44.76,78771.11,8.2,-0.12719,7e-05,13.87442]
[1776878644641,44.76,78770.42,8.2,-0.12723,7e-05,13.87771]
[1776878645303,44.76,78770.78,8.2,-0.1272,7e-05,13.87561]
[1776878646212,44.76,78768.47,8.2,-0.12736,7e-05,13.8872]
[1776878646233,44.76,78768.47,8.2,-0.12736,7e-05,13.8872]
[1776878646291,44.76,78768.47,8.2,-0.12736,7e-05,13.8872]
[1776878647440,44.76,78766.5,8.2,-0.1275,7e-05,13.89705]
[1776878647643,44.76,78766.5,8.2,-0.1275,7e-05,13.89705]
[1776878647658,44.76,78766.5,8.2,-0.1275,7e-05,13.89705]
[1776878647951,44.76,78764.65,8.2,-0.12762,7e-05,13.90626]
[1776878648633,44.76,78764.65,8.2,-0.12762,7e-05,13.90626]
[1776878648958,44.76,78760.44,8.2,-0.12792,7e-05,13.92778]
[1776878654038,44.76,78760.36,8.2,-0.12791,7e-05,13.92684]
[1776878661317,44.75,78753.11,8.2,-0.12838,7e-05,13.96115]
[1776878661526,44.75,78753.11,8.2,-0.12838,7e-05,13.96115]
[1776878661768,44.75,78753.11,8.2,-0.12838,7e-05,13.96115]
[1776878661772,44.75,78753.11,8.2,-0.12838,7e-05,13.96115]
[1776878662052,44.75,78742.34,8.2,-0.12913,7e-05,14.01612]
[1776878664110,44.75,78737.18,8.2,-0.12949,7e-05,14.04212]
[1776878664130,44.75,78737.18,8.2,-0.12949,7e-05,14.04212]
[1776878664310,44.75,78737.18,8.2,-0.12949,7e-05,14.04212]
[1776878664383,44.75,78737.18,8.2,-0.12949,7e-05,14.04212]
[1776878665073,44.74,78744.86,8.2,-0.12894,7e-05,14.00211]
[1776878670109,44.74,78746.55,8.2,-0.12879,7e-05,13.99135]
[1776878675144,44.73,78750.91,8.2,-0.12843,7e-05,13.96265]
[1776878680993,44.73,78746.62,8.2,-0.12871,7e-05,13.98314]
[1776878686222,44.72,78739.83,8.2,-0.12914,7e-05,14.01486]
[1776878689241,44.72,78751.57,8.2,-0.1283,7e-05,13.95318]
[1776878694277,44.71,78748.0,8.2,-0.12852,7e-05,13.96962]
[1776878699312,44.71,78745.38,8.2,-0.12868,7e-05,13.98109]
[1776878704347,44.7,78745.73,8.2,-0.12863,7e-05,13.97726]
[1776878709910,44.7,78746.01,8.2,-0.12859,7e-05,13.97421]
[1776878713848,44.69,78748.25,8.2,-0.12841,7e-05,13.96111]
[1776878714123,44.69,78748.25,8.2,-0.12841,7e-05,13.96111]
[1776878714144,44.69,78743.37,8.2,-0.12875,7e-05,13.98546]
[1776878714984,44.69,78733.19,8.2,-0.12946,7e-05,14.03766]
[1776878720722,44.69,78727.41,8.2,-0.12985,7e-05,14.06597]
[1776878723517,44.69,78728.24,8.2,-0.12978,7e-05,14.06076]
[1776878727914,44.68,78730.13,8.2,-0.12963,7e-05,14.04985]
[1776878728984,44.68,78730.1,8.2,-0.12963,7e-05,14.04971]
[1776878729065,44.68,78730.68,8.2,-0.12959,7e-05,14.04644]
[1776878734568,44.67,78736.34,8.2,-0.12912,7e-05,14.01033]
[1776878736756,44.67,78736.59,8.2,-0.12909,7e-05,14.00859]
[1776878739098,44.67,78747.61,8.2,-0.1283,7e-05,13.95097]
[1776878741584,44.67,78757.51,8.2,-0.12759,7e-05,13.89898]
[1776878741883,44.67,78757.51,8.2,-0.12759,7e-05,13.89898]
[1776878742177,44.67,78760.39,8.2,-0.12739,7e-05,13.88387]
[1776878742808,44.67,78760.39,8.2,-0.12739,7e-05,13.88387]
[1776878743063,44.67,78760.39,8.2,-0.12739,7e-05,13.88387]
[1776878743118,44.67,78766.24,8.2,-0.12697,7e-05,13.85353]
[1776878743375,44.67,78766.24,8.2,-0.12697,7e-05,13.85353]
[1776878743390,44.67,78766.24,8.2,-0.12697,7e-05,13.85353]
[1776878743611,44.67,78766.24,8.2,-0.12697,7e-05,13.85353]
[1776878743634,44.67,78781.36,8.2,-0.12591,7e-05,13.77542]
[1776878745049,44.67,78781.36,8.2,-0.12591,7e-05,13.77542]
[1776878745383,44.66,78788.56,8.2,-0.12541,7e-05,13.73813]
[1776878745395,44.66,78788.56,8.2,-0.12541,7e-05,13.73813]
[1776878746655,44.66,78803.45,8.2,-0.12437,7e-05,13.66124]
[1776878747467,44.66,78803.45,8.2,-0.12437,7e-05,13.66124]
[1776878750406,44.66,78795.62,8.2,-0.1249,7e-05,13.70073]
[1776878750987,44.66,78795.62,8.2,-0.1249,7e-05,13.70073]
[1776878754258,44.66,78792.31,8.2,-0.12512,7e-05,13.71682]
[1776878755666,44.66,78795.01,8.2,-0.12493,7e-05,13.70274]
[1776878760672,44.66,78804.83,8.2,-0.12424,7e-05,13.65142]
[1776878762845,44.66,78818.66,8.2,-0.12329,7e-05,13.58034]
[1776878763047,44.66,78818.66,8.2,-0.12329,7e-05,13.58034]
[1776878763112,44.66,78820.49,8.2,-0.12316,7e-05,13.57093]
[1776878763910,44.66,78820.49,8.2,-0.12316,7e-05,13.57093]
[1776878764436,44.65,78821.68,8.2,-0.12307,7e-05,13.56459]
[1776878768084,44.65,78822.18,8.2,-0.12303,7e-05,13.56132]
[1776878772644,44.65,78822.93,8.2,-0.12296,7e-05,13.55624]
[1776878773453,44.65,78826.78,8.2,-0.1227,7e-05,13.53631]
[1776878777762,44.65,78826.74,8.2,-0.12269,7e-05,13.53573]
[1776878779466,44.65,78836.61,8.2,-0.12201,7e-05,13.48487]
[1776878779924,44.65,78836.61,8.2,-0.12201,7e-05,13.48487]
[1776878780125,44.65,78836.61,8.2,-0.12201,7e-05,13.48487]
[1776878780570,44.65,78836.09,8.2,-0.12205,7e-05,13.48739]
[1776878781217,44.65,78843.72,8.2,-0.12153,7e-05,13.44828]
[1776878781489,44.65,78843.72,8.2,-0.12153,7e-05,13.44828]
[1776878782246,44.65,78842.34,8.2,-0.12162,7e-05,13.45525]
[1776878783267,44.65,78842.6,8.2,-0.1216,7e-05,13.45383]
[1776878783967,44.65,78842.6,8.2,-0.1216,7e-05,13.45383]
[1776878785938,44.64,78836.3,8.2,-0.12203,7e-05,13.48582]
[1776878789253,44.64,78842.94,8.2,-0.12157,7e-05,13.45135]
[1776878790701,44.64,78845.11,8.2,-0.12142,7e-05,13.44017]
[1776878791040,44.64,78845.11,8.2,-0.12142,7e-05,13.44017]
[1776878791138,44.64,78844.93,8.2,-0.1214,7e-05,13.43685]
[1776878791637,44.64,78844.93,8.2,-0.1214,7e-05,13.43685]
[1776878795955,44.64,78844.33,8.2,-0.12142,7e-05,13.43863]
[1776878796043,44.64,78844.33,8.2,-0.12142,7e-05,13.43863]
[1776878797595,44.64,78839.74,8.2,-0.12173,7e-05,13.46141]
[1776878798014,44.64,78841.67,8.2,-0.12159,7e-05,13.45119]
[1776878803049,44.64,78832.16,8.2,-0.12223,7e-05,13.4991]
[1776878808084,44.63,78838.71,8.2,-0.12177,7e-05,13.46476]
[1776878813119,44.63,78837.68,8.2,-0.12183,7e-05,13.46936]
[1776878818153,44.63,78841.58,8.2,-0.12156,7e-05,13.44894]
[1776878820712,44.63,78841.57,8.2,-0.12156,7e-05,13.44876]
[1776878821175,44.63,78841.78,8.2,-0.12154,7e-05,13.44758]
[1776878821943,44.63,78841.78,8.2,-0.12154,7e-05,13.44758]
[1776878822182,44.63,78841.61,8.2,-0.12155,7e-05,13.4481]
[1776878827216,44.63,78843.8,8.2,-0.1214,7e-05,13.43635]
[1776878827594,44.63,78843.8,8.2,-0.1214,7e-05,13.43635]
[1776878828224,44.63,78843.81,8.2,-0.12139,7e-05,13.43619]
[1776878829315,44.63,78847.45,8.2,-0.12114,7e-05,13.41725]
[1776878829384,44.63,78847.45,8.2,-0.12114,7e-05,13.41725]
[1776878829405,44.63,78847.45,8.2,-0.12114,7e-05,13.41725]
[1776878829825,44.63,78847.45,8.2,-0.12114,7e-05,13.41725]
[1776878829839,44.63,78847.45,8.2,-0.12114,7e-05,13.41725]
[1776878830238,44.63,78860.06,8.2,-0.12029,7e-05,13.35258]
[1776878832375,44.62,78865.7,8.2,-0.1199,7e-05,13.32341]
[1776878832418,44.62,78865.7,8.2,-0.1199,7e-05,13.32341]
[1776878834589,44.62,78870.83,8.2,-0.11955,7e-05,13.29694]
[1776878840310,44.62,78872.39,8.2,-0.11944,7e-05,13.28823]
[1776878841547,44.62,78872.39,8.2,-0.11944,7e-05,13.28823]
[1776878846943,44.62,78877.94,8.2,-0.11906,7e-05,13.25944]
[1776878852590,44.62,78888.05,8.2,-0.11835,7e-05,13.20378]
[1776878858435,44.62,78886.28,8.2,-0.11847,7e-05,13.21297]
[1776878862023,44.62,78885.36,8.2,-0.11854,7e-05,13.2177]
[1776878862286,44.62,78885.36,8.2,-0.11854,7e-05,13.2177]
[1776878862481,44.62,78886.45,8.2,-0.11846,7e-05,13.21216]
[1776878863026,44.62,78886.45,8.2,-0.11846,7e-05,13.21216]
[1776878863105,44.62,78898.46,8.2,-0.11767,7e-05,13.15113]
[1776878869018,44.62,78902.26,8.2,-0.11742,7e-05,13.13239]
[1776878869037,44.62,78903.94,8.2,-0.11731,7e-05,13.12414]
[1776878869378,44.62,78903.94,8.2,-0.11731,7e-05,13.12414]
[1776878870244,44.62,78903.94,8.2,-0.11731,7e-05,13.12414]
[1776878869512,44.62,78915.58,8.2,-0.11654,7e-05,13.06508]
[1776878874546,44.62,78919.33,8.2,-0.1163,7e-05,13.04616]
[1776878875302,44.62,78919.33,8.2,-0.1163,7e-05,13.04616]
[1776878877546,44.62,78910.63,8.2,-0.11687,7e-05,13.09035]
[1776878877568,44.62,78908.08,8.2,-0.11704,7e-05,13.10332]
[1776878882603,44.63,78910.67,8.2,-0.11688,7e-05,13.09105]
[1776878886449,44.63,78907.76,8.2,-0.11708,7e-05,13.10637]
[1776878887541,44.63,78909.73,8.2,-0.11695,7e-05,13.09654]
[1776878887585,44.63,78909.73,8.2,-0.11695,7e-05,13.09654]
[1776878887592,44.63,78909.73,8.2,-0.11695,7e-05,13.09654]
[1776878887638,44.63,78915.05,8.2,-0.1166,7e-05,13.06955]
[1776878889433,44.63,78923.24,8.2,-0.11606,7e-05,13.02796]
[1776878890059,44.63,78923.24,8.2,-0.11606,7e-05,13.02796]
[1776878890394,44.63,78928.24,8.2,-0.11573,7e-05,13.00244]
[1776878891903,44.63,78929.09,8.2,-0.11567,7e-05,12.99797]
[1776878893844,44.63,78928.89,8.2,-0.11568,7e-05,12.99866]
[1776878897593,44.62,78936.1,8.2,-0.1152,7e-05,12.96159]
[1776878898103,44.62,78931.49,8.2,-0.1155,7e-05,12.9848]
[1776878898795,44.62,78931.49,8.2,-0.1155,7e-05,12.9848]
[1776878898925,44.62,78931.49,8.2,-0.1155,7e-05,12.9848]
[1776878899120,44.62,78931.49,8.2,-0.1155,7e-05,12.9848]
[1776878899221,44.62,78925.0,8.2,-0.11593,7e-05,13.01776]
[1776878904762,44.63,78915.44,8.2,-0.11657,7e-05,13.06747]
[1776878909797,44.63,78907.41,8.2,-0.11712,7e-05,13.10906]
[1776878913727,44.63,78908.4,8.2,-0.11703,7e-05,13.10032]
[1776878918860,44.63,78909.31,8.2,-0.11698,7e-05,13.09653]
[1776878923445,44.63,78915.44,8.2,-0.11658,7e-05,13.06614]
[1776878923895,44.63,78920.36,8.2,-0.11626,7e-05,13.04119]
[1776878926546,44.63,78925.94,8.2,-0.11589,7e-05,13.01299]
[1776878926916,44.63,78926.28,8.2,-0.11587,7e-05,13.01132]
[1776878931951,44.63,78925.41,8.2,-0.11591,7e-05,13.01477]
[1776878933277,44.63,78925.41,8.2,-0.11591,7e-05,13.01477]
[1776878933285,44.63,78925.41,8.2,-0.11591,7e-05,13.01477]
[1776878933968,44.63,78925.41,8.2,-0.11591,7e-05,13.01477]
[1776878934069,44.63,78924.07,8.2,-0.116,7e-05,13.02141]
[1776878937589,44.63,78921.53,8.2,-0.11617,7e-05,13.03446]
[1776878942772,44.63,78920.29,8.2,-0.11626,7e-05,13.04181]
[1776878948530,44.64,78905.89,8.2,-0.11723,7e-05,13.11577]
[1776878953794,44.64,78898.17,8.2,-0.11774,7e-05,13.15552]
[1776878959384,44.64,78887.23,8.2,-0.11847,7e-05,13.21129]
[1776878966196,44.64,78886.88,8.2,-0.1185,7e-05,13.2131]
[1776878970392,44.64,78886.46,8.2,-0.11853,7e-05,13.21525]
[1776878973286,44.64,78877.52,8.2,-0.11909,7e-05,13.25656]
[1776878973956,44.64,78880.52,8.2,-0.11889,7e-05,13.24124]
[1776878979287,44.64,78880.77,8.2,-0.11887,7e-05,13.23973]
[1776878982004,44.64,78879.75,8.2,-0.11894,7e-05,13.24485]
[1776878982416,44.64,78876.32,8.2,-0.11917,7e-05,13.26226]
[1776878982689,44.64,78876.32,8.2,-0.11917,7e-05,13.26226]
[1776878984266,44.64,78871.39,8.2,-0.1195,7e-05,13.28729]
[1776878989357,44.64,78866.6,8.2,-0.11981,7e-05,13.31087]
[1776878991248,44.63,78866.56,8.2,-0.11981,7e-05,13.31093]
[1776878994383,44.63,78859.5,8.2,-0.12028,7e-05,13.34648]
[1776878994928,44.63,78856.66,8.2,-0.12047,7e-05,13.36077]
[1776878995293,44.63,78856.66,8.2,-0.12047,7e-05,13.36077]
[1776878995938,44.63,78854.81,8.2,-0.12059,7e-05,13.36999]
[1776879000359,44.63,78859.89,8.2,-0.12024,7e-05,13.34345]
[1776879003711,44.63,78859.93,8.2,-0.12023,7e-05,13.34253]
[1776879003764,44.63,78859.93,8.2,-0.12023,7e-05,13.34253]
[1776879003816,44.63,78859.93,8.2,-0.12023,7e-05,13.34253]
[1776879004476,44.63,78846.97,8.2,-0.1211,7e-05,13.4083]
[1776879009499,44.63,78848.55,8.2,-0.12097,7e-05,13.39899]
[1776879014948,44.62,78847.92,8.2,-0.121,7e-05,13.40115]
[1776879020055,44.62,78851.84,8.2,-0.12072,7e-05,13.37987]
[1776879022591,44.62,78863.74,8.2,-0.11991,7e-05,13.31822]
[1776879026744,44.62,78864.38,8.2,-0.11986,7e-05,13.31448]
[1776879031917,44.61,78870.59,8.2,-0.11943,7e-05,13.28224]
[1776879037697,44.61,78870.25,8.2,-0.11942,7e-05,13.27927]
[1776879039134,44.61,78870.25,8.2,-0.11942,7e-05,13.27927]
[1776879039182,44.61,78869.1,8.2,-0.11949,7e-05,13.285]
[1776879044746,44.61,78873.17,8.2,-0.1192,7e-05,13.26286]
[1776879049239,44.61,78873.82,8.2,-0.11915,7e-05,13.25846]
[1776879054818,44.6,78882.12,8.2,-0.11857,7e-05,13.21464]
[1776879058390,44.6,78882.05,8.2,-0.11857,7e-05,13.21461]
[1776879058480,44.6,78881.54,8.2,-0.1186,7e-05,13.21702]
[1776879060320,44.6,78878.95,8.2,-0.11878,7e-05,13.23024]
[1776879062487,44.6,78858.98,8.2,-0.12012,7e-05,13.33192]
[1776879064294,44.6,78858.82,8.2,-0.12012,7e-05,13.33261]
[1776879064414,44.6,78858.82,8.2,-0.12012,7e-05,13.33261]
[1776879065360,44.6,78860.76,8.2,-0.11999,7e-05,13.32259]
[1776879066452,44.6,78854.48,8.2,-0.12041,7e-05,13.35452]
[1776879066458,44.6,78854.48,8.2,-0.12041,7e-05,13.35452]
[1776879066500,44.6,78846.67,8.2,-0.12094,7e-05,13.39423]
[1776879070008,44.6,78830.11,8.2,-0.12205,7e-05,13.47789]
[1776879070851,44.6,78830.11,8.2,-0.12205,7e-05,13.47789]
[1776879071343,44.6,78817.37,8.2,-0.12292,7e-05,13.54277]
[1776879071888,44.6,78817.37,8.2,-0.12292,7e-05,13.54277]
[1776879072338,44.6,78817.37,8.2,-0.12292,7e-05,13.54277]
[1776879073215,44.6,78808.7,8.2,-0.12351,7e-05,13.587]
[1776879073605,44.6,78802.04,8.2,-0.12397,7e-05,13.62088]
[1776879075232,44.59,78801.68,8.2,-0.12399,7e-05,13.62242]
[1776879076566,44.59,78807.92,8.2,-0.12355,7e-05,13.58982]
[1776879077678,44.59,78807.14,8.2,-0.1236,7e-05,13.59355]
[1776879080121,44.59,78805.96,8.2,-0.12367,7e-05,13.59905]
[1776879081514,44.59,78807.47,8.2,-0.12356,7e-05,13.59074]
[1776879084464,44.59,78817.13,8.2,-0.12289,7e-05,13.54072]
[1776879085315,44.59,78817.99,8.2,-0.12283,7e-05,13.53611]
[1776879085378,44.59,78819.53,8.2,-0.12272,7e-05,13.52802]
[1776879086708,44.59,78830.02,8.2,-0.122,7e-05,13.47388]
[1776879087161,44.59,78830.02,8.2,-0.122,7e-05,13.47388]
[1776879087899,44.59,78834.74,8.2,-0.12167,7e-05,13.44938]
[1776879087952,44.59,78834.74,8.2,-0.12167,7e-05,13.44938]
[1776879087960,44.59,78834.74,8.2,-0.12167,7e-05,13.44938]
[1776879087972,44.59,78834.74,8.2,-0.12167,7e-05,13.44938]
[1776879090134,44.58,78849.54,8.2,-0.12066,7e-05,13.37312]
[1776879093945,44.58,78856.2,8.2,-0.12017,7e-05,13.33418]
[1776879094094,44.58,78868.01,8.2,-0.11938,7e-05,13.27379]
[1776879097079,44.58,78870.2,8.2,-0.11923,7e-05,13.26254]
[1776879101037,44.58,78872.0,8.2,-0.11911,7e-05,13.25322]
[1776879104298,44.58,78876.04,8.2,-0.11883,7e-05,13.2326]
[1776879110008,44.58,78875.62,8.2,-0.11886,7e-05,13.23481]
[1776879111493,44.58,78875.54,8.2,-0.11887,7e-05,13.23522]
[1776879112394,44.58,78877.62,8.2,-0.11873,7e-05,13.22463]
[1776879112435,44.58,78877.62,8.2,-0.11873,7e-05,13.22463]
[1776879112460,44.58,78877.62,8.2,-0.11873,7e-05,13.22463]
[1776879112470,44.58,78879.63,8.2,-0.1186,7e-05,13.2144]
[1776879112575,44.58,78879.63,8.2,-0.1186,7e-05,13.2144]
[1776879112600,44.58,78879.63,8.2,-0.1186,7e-05,13.2144]
[1776879113257,44.58,78879.63,8.2,-0.1186,7e-05,13.2144]
[1776879116114,44.58,78886.88,8.2,-0.1181,7e-05,13.17627]
[1776879117146,44.58,78886.78,8.2,-0.1181,7e-05,13.17639]
[1776879122291,44.57,78887.01,8.2,-0.11805,7e-05,13.17272]
[1776879127326,44.57,78881.34,8.2,-0.1184,7e-05,13.1995]
[1776879132365,44.56,78883.29,8.2,-0.11824,7e-05,13.18733]
[1776879137401,44.55,78886.37,8.2,-0.11801,7e-05,13.16962]
[1776879137976,44.55,78886.37,8.2,-0.11801,7e-05,13.16962]
[1776879139320,44.55,78886.49,8.2,-0.118,7e-05,13.1686]
[1776879141700,44.55,78896.76,8.2,-0.1173,7e-05,13.11517]
[1776879143984,44.55,78895.91,8.2,-0.11735,7e-05,13.11885]
[1776879145191,44.55,78895.4,8.2,-0.11738,7e-05,13.12111]
[1776879150492,44.54,78900.69,8.2,-0.11701,7e-05,13.09224]
[1776879150962,44.54,78900.69,8.2,-0.11701,7e-05,13.09224]
[1776879151250,44.54,78900.69,8.2,-0.11701,7e-05,13.09224]
[1776879156533,44.54,78901.93,8.2,-0.11687,7e-05,13.08003]
[1776879156736,44.54,78901.93,8.2,-0.11687,7e-05,13.08003]
[1776879157309,44.54,78901.93,8.2,-0.11687,7e-05,13.08003]
[1776879157325,44.54,78901.93,8.2,-0.11687,7e-05,13.08003]
[1776879157529,44.54,78901.93,8.2,-0.11687,7e-05,13.08003]
[1776879158921,44.54,78916.9,8.2,-0.11588,7e-05,13.00348]
[1776879163587,44.54,78910.91,8.2,-0.11626,7e-05,13.03324]
[1776879166161,44.54,78904.94,8.2,-0.11665,7e-05,13.0631]
[1776879168939,44.53,78908.11,8.2,-0.11643,7e-05,13.04603]
[1776879171430,44.53,78906.3,8.2,-0.11655,7e-05,13.055]
[1776879174660,44.53,78894.34,8.2,-0.11732,7e-05,13.11449]
[1776879179695,44.52,78890.47,8.2,-0.11756,7e-05,13.13253]
[1776879184730,44.52,78890.84,8.2,-0.11751,7e-05,13.12896]
[1776879187180,44.52,78890.74,8.2,-0.11751,7e-05,13.12913]
[1776879187966,44.52,78890.83,8.2,-0.1175,7e-05,13.12801]
[1776879194567,44.51,78897.63,8.2,-0.11703,7e-05,13.09178]
[1776879194852,44.51,78897.04,8.2,-0.11706,7e-05,13.0945]
[1776879195271,44.51,78897.04,8.2,-0.11706,7e-05,13.0945]
[1776879196224,44.51,78897.24,8.2,-0.11704,7e-05,13.09292]
[1776879196967,44.51,78897.26,8.2,-0.11704,7e-05,13.09255]
[1776879197935,44.51,78900.16,8.2,-0.11684,7e-05,13.07752]
[1776879198824,44.51,78900.69,8.2,-0.1168,7e-05,13.07457]
[1776879199608,44.51,78900.69,8.2,-0.1168,7e-05,13.07457]
[1776879201229,44.51,78900.76,8.2,-0.1168,7e-05,13.07396]
[1776879201398,44.51,78900.76,8.2,-0.1168,7e-05,13.07396]
[1776879201478,44.51,78900.76,8.2,-0.1168,7e-05,13.07396]
[1776879204432,44.51,78906.69,8.2,-0.1164,7e-05,13.04307]
[1776879206469,44.51,78906.68,8.2,-0.11639,7e-05,13.04269]
[1776879209911,44.5,78901.3,8.2,-0.11673,7e-05,13.06901]
[1776879214800,44.5,78897.64,8.2,-0.11693,7e-05,13.0825]
[1776879215247,44.5,78897.64,8.2,-0.11693,7e-05,13.0825]
[1776879220440,44.5,78886.65,8.2,-0.11764,7e-05,13.13677]
[1776879222336,44.5,78882.78,8.2,-0.11789,7e-05,13.15581]
[1776879228033,44.49,78882.72,8.2,-0.11786,7e-05,13.15357]
[1776879232278,44.49,78882.68,8.2,-0.11785,7e-05,13.15268]
[1776879232281,44.49,78882.68,8.2,-0.11785,7e-05,13.15268]
[1776879233557,44.49,78888.36,8.2,-0.11747,7e-05,13.12337]
[1776879239111,44.48,78898.89,8.2,-0.11675,7e-05,13.0678]
[1776879241510,44.48,78899.73,8.2,-0.11669,7e-05,13.06327]
[1776879241528,44.48,78899.73,8.2,-0.11669,7e-05,13.06327]
[1776879245098,44.48,78905.72,8.2,-0.11628,7e-05,13.03185]
[1776879245296,44.48,78905.72,8.2,-0.11628,7e-05,13.03185]
[1776879251195,44.47,78904.33,8.2,-0.11635,7e-05,13.03758]
[1776879256231,44.47,78903.66,8.2,-0.11639,7e-05,13.04]
[1776879261528,44.47,78901.72,8.2,-0.1165,7e-05,13.04903]
[1776879266716,44.47,78903.22,8.2,-0.11639,7e-05,13.04021]
[1776879267733,44.47,78902.59,8.2,-0.11643,7e-05,13.04321]
[1776879268922,44.47,78904.05,8.2,-0.11633,7e-05,13.03557]
[1776879274356,44.46,78906.5,8.2,-0.11612,7e-05,13.01792]
[1776879279391,44.46,78906.11,8.2,-0.11614,7e-05,13.01906]
[1776879282460,44.46,78905.47,8.2,-0.11618,7e-05,13.02196]
[1776879282465,44.46,78905.47,8.2,-0.11618,7e-05,13.02196]
[1776879284502,44.46,78897.02,8.2,-0.11673,7e-05,13.0646]
[1776879284704,44.46,78897.02,8.2,-0.11673,7e-05,13.0646]
[1776879285435,44.46,78878.47,8.2,-0.11796,7e-05,13.15862]
[1776879290473,44.45,78870.73,8.2,-0.11845,7e-05,13.19598]
[1776879291257,44.45,78870.73,8.2,-0.11845,7e-05,13.19598]
[1776879291676,44.45,78863.56,8.2,-0.11892,7e-05,13.23217]
[1776879291777,44.45,78863.56,8.2,-0.11892,7e-05,13.23217]
[1776879292072,44.45,78863.56,8.2,-0.11892,7e-05,13.23217]
[1776879292289,44.45,78863.56,8.2,-0.11892,7e-05,13.23217]
[1776879292428,44.45,78863.56,8.2,-0.11892,7e-05,13.23217]
[1776879292490,44.45,78840.67,8.2,-0.12047,7e-05,13.34927]
[1776879292961,44.45,78840.67,8.2,-0.12047,7e-05,13.34927]
[1776879295392,44.45,78830.72,8.2,-0.12114,7e-05,13.39982]
[1776879295705,44.45,78830.72,8.2,-0.12114,7e-05,13.39982]
[1776879301038,44.45,78830.96,8.2,-0.1211,7e-05,13.39701]
[1776879301048,44.45,78830.96,8.2,-0.1211,7e-05,13.39701]
[1776879301515,44.45,78830.96,8.2,-0.1211,7e-05,13.39701]
[1776879301553,44.45,78819.39,8.2,-0.12189,7e-05,13.45611]
[1776879301985,44.45,78819.39,8.2,-0.12189,7e-05,13.45611]
[1776879302032,44.45,78819.39,8.2,-0.12189,7e-05,13.45611]
[1776879302287,44.45,78819.39,8.2,-0.12189,7e-05,13.45611]
[1776879303832,44.44,78802.49,8.2,-0.12304,7e-05,13.54217]
[1776879307286,44.44,78807.45,8.2,-0.12268,7e-05,13.51524]
[1776879308281,44.44,78809.69,8.2,-0.12252,7e-05,13.5033]
[1776879310590,44.44,78812.1,8.2,-0.12234,7e-05,13.49012]
[1776879314644,44.43,78828.36,8.2,-0.12121,7e-05,13.40495]
[1776879317272,44.43,78830.99,8.2,-0.12102,7e-05,13.39094]
[1776879322700,44.43,78830.65,8.2,-0.12103,7e-05,13.39117]
[1776879325721,44.43,78814.79,8.2,-0.1221,7e-05,13.4718]
[1776879329749,44.42,78827.09,8.2,-0.12124,7e-05,13.40731]
[1776879334784,44.42,78829.2,8.2,-0.12105,7e-05,13.3911]
[1776879339819,44.42,78826.55,8.2,-0.12122,7e-05,13.4035]
[1776879343433,44.42,78821.95,8.2,-0.12153,7e-05,13.4266]
[1776879348883,44.41,78826.5,8.2,-0.12119,7e-05,13.40127]
[1776879353918,44.41,78825.58,8.2,-0.12124,7e-05,13.40478]
[1776879358952,44.4,78819.91,8.2,-0.12161,7e-05,13.43254]
[1776879359997,44.4,78819.91,8.2,-0.12161,7e-05,13.43254]
[1776879361552,44.4,78821.07,8.2,-0.12152,7e-05,13.4263]
[1776879364269,44.4,78814.1,8.2,-0.12199,7e-05,13.4613]
[1776879365379,44.4,78813.83,8.2,-0.122,7e-05,13.46209]
[1776879366668,44.4,78808.4,8.2,-0.12237,7e-05,13.48969]
[1776879368289,44.4,78806.62,8.2,-0.12249,7e-05,13.49849]
[1776879374205,44.39,78803.42,8.2,-0.12268,7e-05,13.51264]
[1776879375671,44.39,78798.04,8.2,-0.12304,7e-05,13.53954]
[1776879376823,44.39,78790.61,8.2,-0.12354,7e-05,13.57737]
[1776879376867,44.39,78790.61,8.2,-0.12354,7e-05,13.57737]
[1776879377686,44.39,78790.61,8.2,-0.12354,7e-05,13.57737]
[1776879378097,44.39,78800.14,8.2,-0.12287,7e-05,13.52735]
[1776879378837,44.39,78805.94,8.2,-0.12247,7e-05,13.49709]
[1776879379384,44.39,78805.94,8.2,-0.12247,7e-05,13.49709]
[1776879379408,44.39,78805.94,8.2,-0.12247,7e-05,13.49709]
[1776879380200,44.38,78806.0,8.2,-0.12246,7e-05,13.49641]
[1776879380955,44.38,78806.02,8.2,-0.12245,7e-05,13.49594]
[1776879381205,44.38,78806.02,8.2,-0.12245,7e-05,13.49594]
[1776879382468,44.38,78804.9,8.2,-0.12253,7e-05,13.50134]
[1776879385708,44.38,78805.56,8.2,-0.12247,7e-05,13.49684]
[1776879388704,44.38,78805.15,8.2,-0.12248,7e-05,13.49786]
[1776879389276,44.38,78808.72,8.2,-0.12223,7e-05,13.47913]
[1776879390742,44.38,78809.64,8.2,-0.12216,7e-05,13.47407]
[1776879392942,44.37,78798.93,8.2,-0.12286,7e-05,13.52398]
[1776879393625,44.37,78798.93,8.2,-0.12286,7e-05,13.52398]
[1776879395708,44.37,78799.69,8.2,-0.12279,7e-05,13.51929]
[1776879395806,44.37,78799.69,8.2,-0.12279,7e-05,13.51929]
[1776879397418,44.37,78784.0,8.2,-0.12386,7e-05,13.5989]
[1776879397956,44.37,78784.0,8.2,-0.12386,7e-05,13.5989]
[1776879403002,44.36,78785.28,8.2,-0.12374,7e-05,13.58986]
[1776879403315,44.36,78785.28,8.2,-0.12374,7e-05,13.58986]
[1776879404272,44.36,78798.29,8.2,-0.12283,7e-05,13.52189]
[1776879404969,44.36,78798.29,8.2,-0.12283,7e-05,13.52189]
[1776879411321,44.35,78811.44,8.2,-0.1219,7e-05,13.45209]
[1776879417363,44.35,78807.65,8.2,-0.12214,7e-05,13.46993]
[1776879419709,44.35,78807.12,8.2,-0.12217,7e-05,13.47237]
[1776879421034,44.35,78800.45,8.2,-0.12262,7e-05,13.50615]
[1776879423389,44.35,78796.34,8.2,-0.1229,7e-05,13.52667]
[1776879425028,44.34,78791.69,8.2,-0.12321,7e-05,13.54991]
[1776879428595,44.34,78797.52,8.2,-0.12279,7e-05,13.51872]
[1776879434261,44.34,78800.14,8.2,-0.12259,7e-05,13.50328]
[1776879437933,44.33,78796.81,8.2,-0.1228,7e-05,13.51915]
[1776879443545,44.33,78797.01,8.2,-0.12276,7e-05,13.51606]
[1776879447761,44.33,78800.7,8.2,-0.12249,7e-05,13.49603]
[1776879448008,44.32,78805.86,8.2,-0.12213,7e-05,13.46913]
[1776879451387,44.32,78821.14,8.2,-0.12108,7e-05,13.38976]
[1776879451895,44.32,78828.78,8.2,-0.12052,7e-05,13.34617]
[1776879452608,44.32,78831.99,8.2,-0.1203,7e-05,13.32935]
[1776879453168,44.32,78831.99,8.2,-0.1203,7e-05,13.32935]
[1776879453832,44.32,78831.99,8.2,-0.1203,7e-05,13.32935]
[1776879455458,44.32,78836.58,8.2,-0.11998,7e-05,13.30517]
[1776879458650,44.32,78848.67,8.2,-0.11915,7e-05,13.24219]
[1776879463685,44.32,78844.23,8.2,-0.11944,7e-05,13.2641]
[1776879468730,44.31,78836.59,8.2,-0.11994,7e-05,13.30206]
[1776879470334,44.31,78836.17,8.2,-0.11997,7e-05,13.30394]
[1776879470744,44.31,78831.78,8.2,-0.12026,7e-05,13.32621]
[1776879475779,44.31,78833.16,8.2,-0.12016,7e-05,13.31869]
[1776879480814,44.31,78836.03,8.2,-0.11996,7e-05,13.30358]
[1776879481239,44.31,78836.03,8.2,-0.11996,7e-05,13.30358]
[1776879481821,44.31,78844.73,8.2,-0.11937,7e-05,13.25886]
[1776879483835,44.31,78855.66,8.2,-0.11863,7e-05,13.20244]
[1776879488870,44.31,78846.61,8.2,-0.11923,7e-05,13.24808]
[1776879490305,44.31,78845.09,8.2,-0.11933,7e-05,13.25569]
[1776879490884,44.31,78841.03,8.2,-0.1196,7e-05,13.27632]
[1776879496926,44.31,78839.36,8.2,-0.11971,7e-05,13.28479]
[1776879500515,44.31,78839.42,8.2,-0.11971,7e-05,13.28446]
[1776879500620,44.31,78839.42,8.2,-0.11971,7e-05,13.28446]
[1776879500711,44.31,78841.23,8.2,-0.11959,7e-05,13.27516]
[1776879501961,44.3,78863.07,8.2,-0.11811,7e-05,13.16303]
[1776879507567,44.3,78863.68,8.2,-0.11807,7e-05,13.15973]
[1776879511560,44.3,78863.57,8.2,-0.11808,7e-05,13.16012]
[1776879515787,44.3,78860.75,8.2,-0.11823,7e-05,13.17026]
[1776879516648,44.3,78861.56,8.2,-0.11818,7e-05,13.16602]
[1776879517567,44.3,78861.02,8.2,-0.11821,7e-05,13.16874]
[1776879523110,44.3,78858.18,8.2,-0.1184,7e-05,13.18297]
[1776879526516,44.3,78860.54,8.2,-0.11824,7e-05,13.17075]
[1776879532174,44.3,78860.93,8.2,-0.11821,7e-05,13.16848]
[1776879536628,44.3,78862.05,8.2,-0.11813,7e-05,13.16259]
[1776879537566,44.3,78861.52,8.2,-0.11817,7e-05,13.1652]
[1776879538309,44.3,78858.73,8.2,-0.11835,7e-05,13.17944]
[1776879538961,44.3,78858.73,8.2,-0.11835,7e-05,13.17944]
[1776879543115,44.3,78860.48,8.2,-0.11823,7e-05,13.17016]
[1776879543225,44.3,78860.48,8.2,-0.11823,7e-05,13.17016]
[1776879543380,44.3,78860.48,8.2,-0.11823,7e-05,13.17016]
[1776879543389,44.3,78860.48,8.2,-0.11823,7e-05,13.17016]
[1776879543493,44.3,78860.48,8.2,-0.11823,7e-05,13.17016]
[1776879543636,44.3,78862.82,8.2,-0.11807,7e-05,13.1578]
[1776879544525,44.3,78875.38,8.2,-0.11723,7e-05,13.09322]
[1776879547339,44.3,78877.49,8.2,-0.11708,7e-05,13.08224]
[1776879551245,44.3,78872.83,8.2,-0.11738,7e-05,13.10531]
[1776879556343,44.29,78872.45,8.2,-0.11739,7e-05,13.10568]
[1776879559666,44.29,78872.24,8.2,-0.1174,7e-05,13.1063]
[1776879560292,44.29,78872.11,8.2,-0.1174,7e-05,13.10673]
[1776879561168,44.29,78871.25,8.2,-0.11746,7e-05,13.1109]
[1776879561329,44.29,78871.25,8.2,-0.11746,7e-05,13.1109]
[1776879561332,44.29,78871.25,8.2,-0.11746,7e-05,13.1109]
[1776879566414,44.29,78867.62,8.2,-0.11769,7e-05,13.12892]
[1776879569330,44.29,78868.11,8.2,-0.11766,7e-05,13.12628]
[1776879571397,44.29,78861.38,8.2,-0.11811,7e-05,13.16041]
[1776879572858,44.29,78864.62,8.2,-0.11785,7e-05,13.13935]
[1776879577899,44.29,78863.45,8.2,-0.11793,7e-05,13.14488]
[1776879578195,44.28,78863.26,8.2,-0.11794,7e-05,13.14576]
[1776879579840,44.28,78869.34,8.2,-0.11753,7e-05,13.11433]
[1776879580172,44.28,78879.74,8.2,-0.11683,7e-05,13.06087]
[1776879585546,44.28,78888.25,8.2,-0.11625,7e-05,13.01658]
[1776879586218,44.28,78888.25,8.2,-0.11625,7e-05,13.01658]
[1776879588477,44.28,78877.88,8.2,-0.11694,7e-05,13.06931]
[1776879593527,44.28,78874.4,8.2,-0.11716,7e-05,13.08609]
[1776879595183,44.28,78871.75,8.2,-0.11733,7e-05,13.09919]
[1776879596127,44.28,78869.1,8.2,-0.1175,7e-05,13.11252]
[1776879597674,44.28,78869.0,8.2,-0.11751,7e-05,13.11278]
[1776879598749,44.28,78863.54,8.2,-0.11787,7e-05,13.14048]
[1776879600982,44.27,78866.57,8.2,-0.11766,7e-05,13.12472]
[1776879606004,44.27,78870.33,8.2,-0.1174,7e-05,13.10439]
[1776879611729,44.27,78877.41,8.2,-0.11691,7e-05,13.06659]
[1776879612901,44.27,78877.41,8.2,-0.11691,7e-05,13.06659]
[1776879614092,44.27,78876.46,8.2,-0.11697,7e-05,13.07108]
[1776879614560,44.27,78876.46,8.2,-0.11697,7e-05,13.07108]
[1776879615160,44.27,78875.17,8.2,-0.11705,7e-05,13.07749]
[1776879616222,44.27,78877.4,8.2,-0.1169,7e-05,13.06588]
[1776879620158,44.26,78877.42,8.2,-0.11689,7e-05,13.06508]
[1776879625828,44.26,78877.44,8.2,-0.11687,7e-05,13.06392]
[1776879630864,44.26,78878.59,8.2,-0.11679,7e-05,13.05716]
[1776879631529,44.26,78878.59,8.2,-0.11679,7e-05,13.05716]
[1776879631703,44.26,78878.59,8.2,-0.11679,7e-05,13.05716]
[1776879631744,44.26,78878.59,8.2,-0.11679,7e-05,13.05716]
[1776879632211,44.26,78887.85,8.2,-0.11614,7e-05,13.0055]
[1776879632487,44.26,78887.85,8.2,-0.11614,7e-05,13.0055]
[1776879632510,44.26,78887.85,8.2,-0.11614,7e-05,13.0055]
[1776879632663,44.26,78887.85,8.2,-0.11614,7e-05,13.0055]
[1776879632884,44.26,78901.5,8.2,-0.11523,7e-05,12.93571]
[1776879633468,44.26,78901.5,8.2,-0.11523,7e-05,12.93571]
[1776879634993,44.26,78906.14,8.2,-0.11493,7e-05,12.91205]
[1776879640412,44.26,78896.79,8.2,-0.11555,7e-05,12.95999]
[1776879645974,44.26,78898.98,8.2,-0.1154,7e-05,12.94864]
[1776879648365,44.26,78898.29,8.2,-0.11544,7e-05,12.95212]
[1776879653763,44.26,78900.84,8.2,-0.11528,7e-05,12.93906]
[1776879659066,44.26,78905.31,8.2,-0.11498,7e-05,12.91634]
[1776879662362,44.26,78908.67,8.2,-0.11476,7e-05,12.89934]
[1776879664296,44.26,78912.32,8.2,-0.11452,7e-05,12.88088]
[1776879674335,44.26,78907.7,8.2,-0.11484,7e-05,12.90509]
[1776879679776,44.26,78907.78,8.2,-0.11483,7e-05,12.90489]
[1776879681850,44.26,78903.25,8.2,-0.11513,7e-05,12.92806]
[1776879687269,44.26,78899.18,8.2,-0.1154,7e-05,12.94866]
[1776879689901,44.26,78899.08,8.2,-0.11541,7e-05,12.94914]
[1776879690290,44.26,78888.12,8.2,-0.11613,7e-05,13.00505]
[1776879692234,44.26,78882.95,8.2,-0.11644,7e-05,13.02721]
[1776879693412,44.26,78881.67,8.2,-0.11653,7e-05,13.0336]
[1776879693454,44.26,78881.67,8.2,-0.11653,7e-05,13.0336]
[1776879693507,44.26,78881.67,8.2,-0.11653,7e-05,13.0336]
[1776879693865,44.26,78879.31,8.2,-0.11668,7e-05,13.04534]
[1776879694244,44.26,78879.31,8.2,-0.11668,7e-05,13.04534]
[1776879694994,44.26,78879.31,8.2,-0.11668,7e-05,13.04534]
[1776879695041,44.26,78869.64,8.2,-0.11732,7e-05,13.09488]
[1776879695684,44.26,78869.64,8.2,-0.11732,7e-05,13.09488]
[1776879696001,44.26,78868.08,8.2,-0.11743,7e-05,13.10262]
[1776879696516,44.26,78868.08,8.2,-0.11743,7e-05,13.10262]
[1776879697019,44.26,78868.42,8.2,-0.1174,7e-05,13.10084]
[1776879698526,44.26,78866.76,8.2,-0.11751,7e-05,13.10908]
[1776879698929,44.26,78866.76,8.2,-0.11751,7e-05,13.10908]
[1776879701515,44.26,78860.86,8.2,-0.11789,7e-05,13.13843]
[1776879705799,44.25,78860.46,8.2,-0.11791,7e-05,13.13958]
[1776879705897,44.25,78860.46,8.2,-0.11791,7e-05,13.13958]
[1776879706523,44.25,78859.29,8.2,-0.11798,7e-05,13.14498]
[1776879706538,44.25,78858.56,8.2,-0.11803,7e-05,13.14842]
[1776879708365,44.25,78858.8,8.2,-0.11801,7e-05,13.14719]
[1776879709124,44.25,78858.8,8.2,-0.11801,7e-05,13.14719]
[1776879710241,44.25,78857.16,8.2,-0.11812,7e-05,13.15549]
[1776879714687,44.25,78857.4,8.2,-0.1181,7e-05,13.15395]
[1776879716122,44.25,78857.4,8.2,-0.1181,7e-05,13.15395]
[1776879716150,44.25,78852.3,8.2,-0.11844,7e-05,13.17975]
[1776879716194,44.25,78852.3,8.2,-0.11844,7e-05,13.17975]
[1776879716508,44.25,78850.68,8.2,-0.11855,7e-05,13.18807]
[1776879717559,44.25,78850.68,8.2,-0.11855,7e-05,13.18807]
[1776879723740,44.25,78842.18,8.2,-0.11911,7e-05,13.23085]
[1776879724711,44.25,78842.04,8.2,-0.11912,7e-05,13.23142]
[1776879725272,44.25,78837.7,8.2,-0.11941,7e-05,13.25356]
[1776879726925,44.25,78837.88,8.2,-0.11939,7e-05,13.25245]
[1776879730335,44.25,78832.19,8.2,-0.11977,7e-05,13.28085]
[1776879730447,44.25,78832.19,8.2,-0.11977,7e-05,13.28085]
[1776879730751,44.25,78832.19,8.2,-0.11977,7e-05,13.28085]
[1776879731466,44.24,78829.02,8.2,-0.11998,7e-05,13.29692]
[1776879732277,44.24,78822.86,8.2,-0.1204,7e-05,13.32835]
[1776879733330,44.24,78823.93,8.2,-0.12032,7e-05,13.32255]
[1776879733652,44.24,78823.93,8.2,-0.12032,7e-05,13.32255]
[1776879734700,44.24,78832.25,8.2,-0.11975,7e-05,13.27946]
[1776879740047,44.24,78829.66,8.2,-0.11991,7e-05,13.29152]
[1776879741469,44.24,78843.87,8.2,-0.11894,7e-05,13.21804]
[1776879741858,44.24,78843.87,8.2,-0.11894,7e-05,13.21804]
[1776879742186,44.24,78843.87,8.2,-0.11894,7e-05,13.21804]
[1776879745192,44.24,78855.8,8.2,-0.11813,7e-05,13.15647]
[1776879747558,44.24,78856.29,8.2,-0.1181,7e-05,13.1538]
[1776879752787,44.24,78858.76,8.2,-0.1179,7e-05,13.1367]
[1776879755643,44.24,78859.17,8.2,-0.11787,7e-05,13.13455]
[1776879756088,44.24,78859.79,8.2,-0.11783,7e-05,13.13135]
[1776879757504,44.24,78865.24,8.2,-0.11746,7e-05,13.10315]
[1776879761502,44.23,78868.27,8.2,-0.11725,7e-05,13.08682]
[1776879761514,44.23,78868.27,8.2,-0.11725,7e-05,13.08682]
[1776879762127,44.23,78868.27,8.2,-0.11725,7e-05,13.08682]
[1776879763321,44.23,78875.13,8.2,-0.11679,7e-05,13.05135]
[1776879768899,44.23,78876.58,8.2,-0.11668,7e-05,13.04313]
[1776879769226,44.23,78876.58,8.2,-0.11668,7e-05,13.04313]
[1776879774888,44.23,78874.73,8.2,-0.11679,7e-05,13.05185]
[1776879779977,44.23,78873.44,8.2,-0.11687,7e-05,13.05751]
[1776879781158,44.23,78873.44,8.2,-0.11687,7e-05,13.05751]
[1776879787556,44.22,78872.61,8.2,-0.11691,7e-05,13.06058]
[1776879787565,44.22,78872.61,8.2,-0.11691,7e-05,13.06058]
[1776879791319,44.22,78867.73,8.2,-0.11722,7e-05,13.08474]
[1776879791412,44.22,78867.73,8.2,-0.11722,7e-05,13.08474]
[1776879793264,44.22,78874.48,8.2,-0.11677,7e-05,13.04977]
[1776879799114,44.22,78869.73,8.2,-0.11707,7e-05,13.07305]
[1776879799669,44.22,78869.73,8.2,-0.11707,7e-05,13.07305]
[1776879799715,44.22,78869.73,8.2,-0.11707,7e-05,13.07305]
[1776879800498,44.22,78859.49,8.2,-0.11775,7e-05,13.12534]
[1776879806165,44.22,78858.88,8.2,-0.11779,7e-05,13.12768]
[1776879811200,44.21,78862.35,8.2,-0.11752,7e-05,13.10531]
[1776879812863,44.21,78862.35,8.2,-0.11752,7e-05,13.10531]
[1776879815773,44.21,78866.72,8.2,-0.11722,7e-05,13.08242]
[1776879820165,44.21,78865.3,8.2,-0.11731,7e-05,13.0891]
[1776879824278,44.21,78865.05,8.2,-0.11731,7e-05,13.08978]
[1776879832272,44.21,78867.96,8.2,-0.1171,7e-05,13.07323]
[1776879835039,44.2,78856.53,8.2,-0.11785,7e-05,13.13075]
[1776879840404,44.2,78861.25,8.2,-0.11752,7e-05,13.1053]
[1776879845546,44.2,78862.77,8.2,-0.11741,7e-05,13.09666]
[1776879846424,44.2,78862.13,8.2,-0.11744,7e-05,13.09955]
[1776879847185,44.2,78862.13,8.2,-0.11744,7e-05,13.09955]
[1776879851434,44.2,78862.43,8.2,-0.11741,7e-05,13.09719]
[1776879852319,44.19,78862.18,8.2,-0.11743,7e-05,13.09828]
[1776879852456,44.19,78862.18,8.2,-0.11743,7e-05,13.09828]
[1776879852495,44.19,78862.18,8.2,-0.11743,7e-05,13.09828]
[1776879854993,44.19,78876.33,8.2,-0.11648,7e-05,13.02537]
[1776879858682,44.19,78879.39,8.2,-0.11627,7e-05,13.00924]
[1776879858958,44.19,78879.39,8.2,-0.11627,7e-05,13.00924]
[1776879859123,44.19,78879.39,8.2,-0.11627,7e-05,13.00924]
[1776879859984,44.19,78881.12,8.2,-0.11615,7e-05,13.00031]
[1776879860271,44.19,78881.12,8.2,-0.11615,7e-05,13.00031]
[1776879864129,44.19,78884.33,8.2,-0.11594,7e-05,12.98372]
[1776879869616,44.19,78886.9,8.2,-0.11576,7e-05,12.9703]
[1776879874809,44.19,78885.01,8.2,-0.11585,7e-05,12.97562]
[1776879874812,44.19,78885.01,8.2,-0.11585,7e-05,12.97562]
[1776879874827,44.19,78885.01,8.2,-0.11585,7e-05,12.97562]
[1776879874877,44.19,78885.01,8.2,-0.11585,7e-05,12.97562]
[1776879875366,44.19,78885.14,8.2,-0.11584,7e-05,12.97484]
[1776879875993,44.19,78885.14,8.2,-0.11584,7e-05,12.97484]
[1776879881040,44.19,78883.76,8.2,-0.11593,7e-05,12.98156]
[1776879881624,44.19,78882.41,8.2,-0.11602,7e-05,12.9884]
[1776879882411,44.19,78877.8,8.2,-0.11633,7e-05,13.01191]
[1776879882922,44.19,78877.8,8.2,-0.11633,7e-05,13.01191]
[1776879885983,44.19,78874.15,8.2,-0.11656,7e-05,13.03022]
[1776879886061,44.19,78874.15,8.2,-0.11656,7e-05,13.03022]
[1776879886120,44.19,78874.15,8.2,-0.11656,7e-05,13.03022]
[1776879886927,44.19,78874.14,8.2,-0.11656,7e-05,13.03012]
[1776879892763,44.19,78872.07,8.2,-0.11669,7e-05,13.03975]
[1776879893001,44.19,78872.07,8.2,-0.11669,7e-05,13.03975]
[1776879893212,44.19,78872.07,8.2,-0.11669,7e-05,13.03975]
[1776879893371,44.19,78871.99,8.2,-0.11669,7e-05,13.03999]
[1776879893396,44.19,78871.99,8.2,-0.11669,7e-05,13.03999]
[1776879894033,44.19,78871.99,8.2,-0.11669,7e-05,13.03999]
[1776879894107,44.19,78861.74,8.2,-0.11738,7e-05,13.0926]
[1776879895985,44.19,78857.02,8.2,-0.1177,7e-05,13.11705]
[1776879896044,44.19,78855.4,8.2,-0.11781,7e-05,13.12556]
[1776879897510,44.19,78852.22,8.2,-0.11803,7e-05,13.14203]
[1776879897560,44.19,78852.22,8.2,-0.11803,7e-05,13.14203]
[1776879897854,44.19,78852.22,8.2,-0.11803,7e-05,13.14203]
[1776879898156,44.19,78848.62,8.2,-0.11827,7e-05,13.16052]
[1776879898474,44.19,78848.62,8.2,-0.11827,7e-05,13.16052]
[1776879899140,44.19,78848.62,8.2,-0.11827,7e-05,13.16052]
[1776879899527,44.19,78845.62,8.2,-0.11847,7e-05,13.17622]
[1776879901452,44.19,78841.33,8.2,-0.11877,7e-05,13.19843]
[1776879903108,44.19,78841.81,8.2,-0.11873,7e-05,13.19602]
[1776879904446,44.19,78837.53,8.2,-0.11903,7e-05,13.21814]
[1776879905531,44.19,78838.11,8.2,-0.11899,7e-05,13.21518]
[1776879911035,44.19,78837.15,8.2,-0.11905,7e-05,13.22018]
[1776879915369,44.19,78836.42,8.2,-0.1191,7e-05,13.22394]
[1776879916705,44.19,78826.73,8.2,-0.11976,7e-05,13.27378]
[1776879918420,44.19,78822.5,8.2,-0.12004,7e-05,13.29536]
[1776879918556,44.19,78822.5,8.2,-0.12004,7e-05,13.29536]
[1776879919900,44.19,78816.69,8.2,-0.12044,7e-05,13.32518]
[1776879920024,44.19,78816.69,8.2,-0.12044,7e-05,13.32518]
[1776879920151,44.19,78816.69,8.2,-0.12044,7e-05,13.32518]
[1776879920354,44.19,78800.41,8.2,-0.12155,7e-05,13.40899]
[1776879921237,44.19,78800.41,8.2,-0.12155,7e-05,13.40899]
[1776879922780,44.19,78792.98,8.2,-0.12206,7e-05,13.44672]
[1776879923734,44.19,78793.83,8.2,-0.12199,7e-05,13.442]
[1776879925659,44.18,78793.91,8.2,-0.12198,7e-05,13.44093]
[1776879927116,44.18,78792.8,8.2,-0.12205,7e-05,13.44634]
[1776879927148,44.18,78792.8,8.2,-0.12205,7e-05,13.44634]
[1776879929820,44.18,78792.69,8.2,-0.12205,7e-05,13.44592]
[1776879929880,44.18,78792.69,8.2,-0.12205,7e-05,13.44592]
[1776879930448,44.18,78791.71,8.2,-0.12211,7e-05,13.45065]
[1776879930723,44.18,78791.71,8.2,-0.12211,7e-05,13.45065]
[1776879930879,44.18,78791.71,8.2,-0.12211,7e-05,13.45065]
[1776879931176,44.18,78790.64,8.2,-0.12215,7e-05,13.45168]
[1776879932353,44.18,78790.64,8.2,-0.12215,7e-05,13.45168]
[1776879932713,44.18,78789.06,8.2,-0.12226,7e-05,13.45974]
[1776879933135,44.18,78789.06,8.2,-0.12226,7e-05,13.45974]
[1776879933262,44.18,78789.06,8.2,-0.12226,7e-05,13.45974]
[1776879939232,44.18,78788.11,8.2,-0.12231,7e-05,13.46363]
[1776879940816,44.18,78786.33,8.2,-0.12243,7e-05,13.47272]
[1776879946059,44.17,78785.37,8.2,-0.12249,7e-05,13.47703]
[1776879947203,44.17,78785.13,8.2,-0.1225,7e-05,13.47815]
[1776879948720,44.17,78774.37,8.2,-0.12325,7e-05,13.53354]
[1776879951388,44.17,78769.53,8.2,-0.12358,7e-05,13.55815]
[1776879960551,44.16,78761.74,8.2,-0.12408,7e-05,13.59556]
[1776879963083,44.16,78755.22,8.2,-0.12453,7e-05,13.62867]
[1776879964334,44.16,78748.92,8.2,-0.12497,7e-05,13.66096]
[1776879965295,44.16,78745.71,8.2,-0.12519,7e-05,13.67718]
[1776879970450,44.15,78738.41,8.2,-0.12567,7e-05,13.71265]
[1776879972817,44.15,78754.14,8.2,-0.12455,7e-05,13.63003]
[1776879975095,44.15,78756.32,8.2,-0.12439,7e-05,13.61794]
[1776879976169,44.15,78777.26,8.2,-0.12292,7e-05,13.50869]
[1776879976502,44.15,78777.26,8.2,-0.12292,7e-05,13.50869]
[1776879976507,44.15,78777.26,8.2,-0.12292,7e-05,13.50869]
[1776879976790,44.15,78777.26,8.2,-0.12292,7e-05,13.50869]
[1776879977086,44.15,78777.26,8.2,-0.12292,7e-05,13.50869]
[1776879977395,44.15,78786.09,8.2,-0.1223,7e-05,13.46258]
[1776879977475,44.15,78786.09,8.2,-0.1223,7e-05,13.46258]
[1776879978224,44.15,78786.09,8.2,-0.1223,7e-05,13.46258]
[1776879978316,44.15,78786.09,8.2,-0.1223,7e-05,13.46258]
[1776879981106,44.14,78784.72,8.2,-0.12238,7e-05,13.46852]
[1776879981172,44.14,78784.72,8.2,-0.12238,7e-05,13.46852]
[1776879981244,44.14,78784.72,8.2,-0.12238,7e-05,13.46852]
[1776879981958,44.14,78783.92,8.2,-0.12243,7e-05,13.47228]
[1776879984428,44.14,78788.29,8.2,-0.12212,7e-05,13.44898]
[1776879985135,44.14,78790.59,8.2,-0.12196,7e-05,13.43709]
[1776879986248,44.14,78791.7,8.2,-0.12188,7e-05,13.43071]
[1776879987221,44.14,78791.63,8.2,-0.12188,7e-05,13.43075]
[1776879987725,44.14,78793.41,8.2,-0.12175,7e-05,13.42125]
[1776879988071,44.14,78793.41,8.2,-0.12175,7e-05,13.42125]
[1776879990183,44.14,78803.85,8.2,-0.12103,7e-05,13.36685]
[1776879990637,44.14,78803.25,8.2,-0.12106,7e-05,13.36972]
[1776879995171,44.13,78800.77,8.2,-0.1212,7e-05,13.37768]
[1776879998082,44.13,78799.79,8.2,-0.12125,7e-05,13.38203]
[1776879998673,44.13,78800.45,8.2,-0.1212,7e-05,13.37814]
[1776880000998,44.13,78788.58,8.2,-0.12202,7e-05,13.43926]
[1776880001458,44.13,78788.58,8.2,-0.12202,7e-05,13.43926]
[1776880007220,44.13,78793.84,8.2,-0.12163,7e-05,13.40993]
[1776880007280,44.13,78804.2,8.2,-0.12091,7e-05,13.35611]
[1776880013480,44.12,78805.17,8.2,-0.12082,7e-05,13.34901]
[1776880013884,44.12,78804.56,8.2,-0.12086,7e-05,13.35216]
[1776880018885,44.11,78804.41,8.2,-0.12084,7e-05,13.35044]
[1776880022839,44.11,78817.03,8.2,-0.11996,7e-05,13.28404]
[1776880024580,44.11,78816.98,8.2,-0.11995,7e-05,13.28358]
[1776880029174,44.1,78821.28,8.2,-0.11964,7e-05,13.25984]
[1776880034313,44.1,78821.57,8.2,-0.1196,7e-05,13.25657]
[1776880036933,44.1,78838.32,8.2,-0.11844,7e-05,13.16914]
[1776880041968,44.1,78837.21,8.2,-0.11851,7e-05,13.17393]
[1776880047213,44.09,78836.71,8.2,-0.11853,7e-05,13.17568]
[1776880047869,44.09,78836.02,8.2,-0.11858,7e-05,13.17903]
[1776880049760,44.09,78842.31,8.2,-0.11815,7e-05,13.14625]
[1776880049783,44.09,78842.31,8.2,-0.11815,7e-05,13.14625]
[1776880051221,44.09,78843.62,8.2,-0.11805,7e-05,13.13934]
[1776880057076,44.09,78845.21,8.2,-0.11791,7e-05,13.1261]
[1776880061104,44.09,78834.25,8.2,-0.11864,7e-05,13.18185]
[1776880062486,44.09,78834.25,8.2,-0.11864,7e-05,13.18185]
[1776880063273,44.09,78831.96,8.2,-0.11879,7e-05,13.19345]
[1776880063361,44.09,78831.96,8.2,-0.11879,7e-05,13.19345]
[1776880063460,44.09,78831.96,8.2,-0.11879,7e-05,13.19345]
[1776880063479,44.09,78831.96,8.2,-0.11879,7e-05,13.19345]
[1776880063519,44.09,78831.96,8.2,-0.11879,7e-05,13.19345]
[1776880063460,44.09,78856.72,8.2,-0.11712,7e-05,13.06579]
[1776880064112,44.09,78856.72,8.2,-0.11712,7e-05,13.06579]
[1776880064235,44.09,78856.72,8.2,-0.11712,7e-05,13.06579]
[1776880064521,44.09,78896.4,8.2,-0.11447,7e-05,12.86201]
[1776880064604,44.09,78896.4,8.2,-0.11447,7e-05,12.86201]
[1776880065101,44.09,78896.4,8.2,-0.11447,7e-05,12.86201]
[1776880065359,44.09,78896.4,8.2,-0.11447,7e-05,12.86201]
[1776880065616,44.09,78926.35,8.2,-0.1125,7e-05,12.70882]
[1776880065809,44.09,78926.35,8.2,-0.1125,7e-05,12.70882]
[1776880066036,44.09,78926.35,8.2,-0.1125,7e-05,12.70882]
[1776880066487,44.09,78926.35,8.2,-0.1125,7e-05,12.70882]
[1776880066552,44.09,78926.35,8.2,-0.1125,7e-05,12.70882]
[1776880066468,44.08,78934.0,8.2,-0.112,6e-05,12.66957]
[1776880067185,44.08,78934.0,8.2,-0.112,6e-05,12.66957]
[1776880067631,44.08,78909.88,8.2,-0.11358,7e-05,12.79259]
[1776880067990,44.08,78909.88,8.2,-0.11358,7e-05,12.79259]
[1776880068416,44.08,78910.33,8.2,-0.11355,7e-05,12.79015]
[1776880068608,44.08,78910.33,8.2,-0.11355,7e-05,12.79015]
[1776880068936,44.08,78910.33,8.2,-0.11355,7e-05,12.79015]
[1776880069510,44.08,78910.33,8.2,-0.11355,7e-05,12.79015]
[1776880070104,44.08,78912.86,8.2,-0.11338,7e-05,12.77708]
[1776880070527,44.08,78912.86,8.2,-0.11338,7e-05,12.77708]
[1776880071646,44.08,78901.66,8.2,-0.11412,7e-05,12.8345]
[1776880072544,44.08,78901.66,8.2,-0.11412,7e-05,12.8345]
[1776880073194,44.08,78913.51,8.2,-0.11334,7e-05,12.77404]
[1776880074373,44.08,78913.51,8.2,-0.11334,7e-05,12.77404]
[1776880075069,44.08,78922.41,8.2,-0.11276,7e-05,12.72876]
[1776880075209,44.09,78924.58,8.2,-0.11262,7e-05,12.7179]
[1776880080244,44.09,78920.96,8.2,-0.11287,7e-05,12.73719]
[1776880080985,44.09,78920.96,8.2,-0.11287,7e-05,12.73719]
[1776880081042,44.09,78920.96,8.2,-0.11287,7e-05,12.73719]
[1776880081496,44.09,78920.96,8.2,-0.11287,7e-05,12.73719]
[1776880081569,44.09,78931.75,8.2,-0.11217,7e-05,12.68234]
[1776880082796,44.09,78936.0,8.2,-0.11189,6e-05,12.66046]
[1776880083288,44.09,78936.0,8.2,-0.11189,6e-05,12.66046]
[1776880084627,44.09,78937.36,8.2,-0.11179,6e-05,12.65314]
[1776880084820,44.09,78937.36,8.2,-0.11179,6e-05,12.65314]
[1776880086245,44.09,78933.4,8.2,-0.11205,6e-05,12.67312]
[1776880086553,44.09,78921.39,8.2,-0.11283,7e-05,12.73433]
[1776880087546,44.09,78921.39,8.2,-0.11283,7e-05,12.73433]
[1776880088300,44.09,78911.26,8.2,-0.11349,7e-05,12.78611]
[1776880088801,44.09,78911.26,8.2,-0.11349,7e-05,12.78611]
[1776880089772,44.09,78909.12,8.2,-0.11364,7e-05,12.79715]
[1776880091536,44.09,78905.8,8.2,-0.11386,7e-05,12.81421]
[1776880093587,44.09,78901.15,8.2,-0.11416,7e-05,12.83812]
[1776880093593,44.09,78901.15,8.2,-0.11416,7e-05,12.83812]
[1776880093811,44.09,78901.07,8.2,-0.11417,7e-05,12.83857]
[1776880094247,44.09,78901.07,8.2,-0.11417,7e-05,12.83857]
[1776880095023,44.09,78896.79,8.2,-0.11445,7e-05,12.8605]
[1776880096862,44.09,78903.5,8.2,-0.11401,7e-05,12.82622]
[1776880097518,44.09,78903.5,8.2,-0.11401,7e-05,12.82622]
[1776880097548,44.09,78903.5,8.2,-0.11401,7e-05,12.82622]
[1776880097611,44.09,78908.12,8.2,-0.11371,7e-05,12.80267]
[1776880097776,44.09,78908.12,8.2,-0.11371,7e-05,12.80267]
[1776880098110,44.09,78908.12,8.2,-0.11371,7e-05,12.80267]
[1776880098462,44.09,78914.38,8.2,-0.1133,7e-05,12.77075]
[1776880099309,44.09,78914.38,8.2,-0.1133,7e-05,12.77075]
[1776880099381,44.09,78906.52,8.2,-0.11381,7e-05,12.81101]
[1776880099763,44.09,78906.52,8.2,-0.11381,7e-05,12.81101]
[1776880099766,44.09,78906.52,8.2,-0.11381,7e-05,12.81101]
[1776880099802,44.09,78906.52,8.2,-0.11381,7e-05,12.81101]
[1776880099862,44.09,78906.52,8.2,-0.11381,7e-05,12.81101]
[1776880100078,44.09,78906.52,8.2,-0.11381,7e-05,12.81101]
[1776880100126,44.09,78906.52,8.2,-0.11381,7e-05,12.81101]
[1776880100274,44.09,78906.52,8.2,-0.11381,7e-05,12.81101]
[1776880102064,44.09,78892.32,8.2,-0.11475,7e-05,12.88376]
[1776880103488,44.09,78898.6,8.2,-0.11434,7e-05,12.85159]
[1776880105583,44.09,78902.49,8.2,-0.11408,7e-05,12.83177]
[1776880106308,44.09,78900.95,8.2,-0.11418,7e-05,12.83969]
[1776880107085,44.09,78894.15,8.2,-0.11463,7e-05,12.87451]
[1776880109937,44.09,78891.79,8.2,-0.11479,7e-05,12.88647]
[1776880114987,44.09,78889.57,8.2,-0.1149,7e-05,12.89349]
[1776880115008,44.09,78889.57,8.2,-0.1149,7e-05,12.89349]
[1776880120529,44.09,78884.01,8.2,-0.11526,7e-05,12.92142]
[1776880120666,44.09,78884.01,8.2,-0.11526,7e-05,12.92142]
[1776880123337,44.09,78884.33,8.2,-0.11524,7e-05,12.9196]
[1776880123901,44.09,78873.99,8.2,-0.11593,7e-05,12.97253]
[1776880124885,44.09,78868.33,8.2,-0.1163,7e-05,13.00142]
[1776880125057,44.09,78868.33,8.2,-0.1163,7e-05,13.00142]
[1776880127713,44.08,78880.88,8.2,-0.11546,7e-05,12.93662]
[1776880135458,44.08,78886.75,8.2,-0.11506,7e-05,12.90608]
[1776880141412,44.08,78876.0,8.2,-0.11577,7e-05,12.96073]
[1776880142879,44.08,78868.57,8.2,-0.11626,7e-05,12.9985]
[1776880148592,44.08,78866.95,8.2,-0.11636,7e-05,13.00612]
[1776880149735,44.08,78880.41,8.2,-0.11546,7e-05,12.9366]
[1776880154770,44.08,78882.62,8.2,-0.11531,7e-05,12.92496]
[1776880157164,44.08,78882.96,8.2,-0.11529,7e-05,12.92317]
[1776880161903,44.08,78879.32,8.2,-0.11552,7e-05,12.94149]
[1776880165450,44.08,78877.44,8.2,-0.11565,7e-05,12.95087]
[1776880167506,44.08,78870.09,8.2,-0.11613,7e-05,12.98826]
[1776880171894,44.07,78869.39,8.2,-0.11617,7e-05,12.99117]
[1776880171943,44.07,78869.39,8.2,-0.11617,7e-05,12.99117]
[1776880172005,44.07,78869.39,8.2,-0.11617,7e-05,12.99117]
[1776880172497,44.07,78869.39,8.2,-0.11617,7e-05,12.99117]
[1776880172565,44.07,78880.78,8.2,-0.11538,7e-05,12.9283]
[1776880172896,44.07,78891.87,8.2,-0.11464,7e-05,12.87148]
[1776880174354,44.07,78891.87,8.2,-0.11464,7e-05,12.87148]
[1776880175400,44.07,78894.0,8.2,-0.1145,7e-05,12.86058]
[1776880176924,44.07,78909.19,8.2,-0.1135,7e-05,12.78303]
[1776880181925,44.07,78913.11,8.2,-0.11325,7e-05,12.76367]
[1776880181959,44.08,78912.99,8.2,-0.11326,7e-05,12.76448]
[1776880186464,44.08,78908.41,8.2,-0.11357,7e-05,12.78841]
[1776880191925,44.08,78900.23,8.2,-0.11412,7e-05,12.83098]
[1776880192029,44.08,78897.76,8.2,-0.11428,7e-05,12.8437]
[1776880192991,44.08,78897.76,8.2,-0.11428,7e-05,12.8437]
[1776880194692,44.08,78896.71,8.2,-0.11435,7e-05,12.84913]
[1776880200086,44.08,78905.44,8.2,-0.11379,7e-05,12.80519]
[1776880203639,44.08,78909.7,8.2,-0.11351,7e-05,12.78369]
[1776880204114,44.08,78910.02,8.2,-0.11349,7e-05,12.78233]
[1776880209151,44.08,78905.14,8.2,-0.11382,7e-05,12.80776]
[1776880214192,44.08,78904.23,8.2,-0.11388,7e-05,12.81282]
[1776880216736,44.08,78903.85,8.2,-0.11391,7e-05,12.81492]
[1776880217213,44.08,78899.49,8.2,-0.1142,7e-05,12.83732]
[1776880220043,44.08,78896.08,8.2,-0.11443,7e-05,12.85491]
[1776880220103,44.08,78896.08,8.2,-0.11443,7e-05,12.85491]
[1776880220479,44.08,78896.08,8.2,-0.11443,7e-05,12.85491]
[1776880220487,44.08,78896.08,8.2,-0.11443,7e-05,12.85491]
[1776880226276,44.08,78884.24,8.2,-0.11521,7e-05,12.91549]
[1776880227977,44.08,78885.27,8.2,-0.11514,7e-05,12.91018]
[1776880229254,44.08,78888.1,8.2,-0.11495,7e-05,12.89565]
[1776880231879,44.08,78889.59,8.2,-0.11482,7e-05,12.88389]
[1776880237354,44.08,78892.26,8.2,-0.11465,7e-05,12.87033]
[1776880239480,44.08,78891.84,8.2,-0.11468,7e-05,12.87251]
[1776880239512,44.08,78891.84,8.2,-0.11468,7e-05,12.87251]
[1776880239541,44.08,78892.21,8.2,-0.11465,7e-05,12.87065]
[1776880241394,44.08,78900.29,8.2,-0.11412,7e-05,12.82931]
[1776880243405,44.09,78905.06,8.2,-0.11381,7e-05,12.80509]
[1776880247218,44.09,78903.64,8.2,-0.11391,7e-05,12.81275]
[1776880252450,44.09,78897.14,8.2,-0.11434,7e-05,12.84623]
[1776880252515,44.09,78897.14,8.2,-0.11434,7e-05,12.84623]
[1776880252542,44.09,78897.22,8.2,-0.11433,7e-05,12.84586]
[1776880258502,44.09,78894.93,8.2,-0.11449,7e-05,12.85788]
[1776880262449,44.09,78903.67,8.2,-0.11391,7e-05,12.81334]
[1776880262530,44.09,78906.58,8.2,-0.11372,7e-05,12.79858]
[1776880265551,44.09,78892.8,8.2,-0.11463,7e-05,12.86925]
[1776880270587,44.09,78896.73,8.2,-0.11438,7e-05,12.8492]
[1776880272654,44.09,78896.52,8.2,-0.11439,7e-05,12.8503]
[1776880272755,44.09,78898.36,8.2,-0.11427,7e-05,12.84091]
[1776880273257,44.09,78898.36,8.2,-0.11427,7e-05,12.84091]
[1776880275970,44.09,78909.41,8.2,-0.11355,7e-05,12.78478]
[1776880277528,44.09,78909.55,8.2,-0.11354,7e-05,12.78422]
[1776880282673,44.09,78907.37,8.2,-0.11369,7e-05,12.79632]
[1776880285452,44.09,78908.03,8.2,-0.11365,7e-05,12.79326]
[1776880285694,44.09,78908.29,8.2,-0.11364,7e-05,12.79209]
[1776880287538,44.09,78911.6,8.2,-0.11342,7e-05,12.77531]
[1776880292743,44.1,78908.6,8.2,-0.1136,7e-05,12.78739]
[1776880293297,44.1,78908.6,8.2,-0.1136,7e-05,12.78739]
[1776880294094,44.1,78909.72,8.2,-0.11353,7e-05,12.78181]
[1776880295939,44.1,78910.67,8.2,-0.11347,7e-05,12.77706]
[1776880295951,44.1,78910.67,8.2,-0.11347,7e-05,12.77706]
[1776880296570,44.1,78910.67,8.2,-0.11347,7e-05,12.77706]
[1776880296631,44.1,78910.67,8.2,-0.11347,7e-05,12.77706]
[1776880296771,44.1,78928.42,8.2,-0.1123,7e-05,12.68622]
[1776880298033,44.1,78931.46,8.2,-0.11211,7e-05,12.67057]
[1776880301548,44.09,78922.28,8.2,-0.1127,7e-05,12.7169]
[1776880304560,44.09,78925.78,8.2,-0.11246,7e-05,12.69841]
[1776880309862,44.09,78933.22,8.2,-0.11197,6e-05,12.65974]
[1776880312815,44.09,78932.94,8.2,-0.11198,6e-05,12.66106]
[1776880312875,44.09,78933.66,8.2,-0.11194,6e-05,12.65728]
[1776880314799,44.09,78933.59,8.2,-0.11194,6e-05,12.65754]
[1776880319703,44.09,78924.83,8.2,-0.1125,7e-05,12.7016]
[1776880319751,44.09,78924.83,8.2,-0.1125,7e-05,12.7016]
[1776880319800,44.09,78924.83,8.2,-0.1125,7e-05,12.7016]
[1776880320353,44.09,78924.93,8.2,-0.11249,7e-05,12.70076]
[1776880320806,44.09,78924.93,8.2,-0.11249,7e-05,12.70076]
[1776880320826,44.09,78940.34,8.2,-0.11149,6e-05,12.62218]
[1776880320881,44.09,78940.34,8.2,-0.11149,6e-05,12.62218]
[1776880321047,44.09,78940.34,8.2,-0.11149,6e-05,12.62218]
[1776880321463,44.09,78940.34,8.2,-0.11149,6e-05,12.62218]
[1776880321734,44.09,78940.34,8.2,-0.11149,6e-05,12.62218]
[1776880321800,44.09,78963.16,8.2,-0.11002,6e-05,12.50637]
[1776880322904,44.09,78960.17,8.2,-0.11021,6e-05,12.52165]
[1776880323034,44.09,78960.17,8.2,-0.11021,6e-05,12.52165]
[1776880323137,44.09,78960.17,8.2,-0.11021,6e-05,12.52165]
[1776880324752,44.09,78958.58,8.2,-0.11032,6e-05,12.52972]
[1776880324767,44.09,78958.58,8.2,-0.11032,6e-05,12.52972]
[1776880324776,44.09,78958.58,8.2,-0.11032,6e-05,12.52972]
[1776880324967,44.09,78958.58,8.2,-0.11032,6e-05,12.52972]
[1776880325057,44.09,78954.71,8.2,-0.11057,6e-05,12.54952]
[1776880325558,44.09,78954.71,8.2,-0.11057,6e-05,12.54952]
[1776880325680,44.09,78954.71,8.2,-0.11057,6e-05,12.54952]
[1776880326016,44.09,78953.87,8.2,-0.11062,6e-05,12.55384]
[1776880326056,44.09,78953.87,8.2,-0.11062,6e-05,12.55384]
[1776880326273,44.09,78953.87,8.2,-0.11062,6e-05,12.55384]
[1776880326286,44.09,78953.87,8.2,-0.11062,6e-05,12.55384]
[1776880326320,44.09,78953.87,8.2,-0.11062,6e-05,12.55384]
[1776880326762,44.09,78953.87,8.2,-0.11062,6e-05,12.55384]
[1776880326968,44.09,78991.84,8.2,-0.1082,6e-05,12.36181]
[1776880327214,44.09,78991.84,8.2,-0.1082,6e-05,12.36181]
[1776880328021,44.09,78985.85,8.2,-0.10858,6e-05,12.39239]
[1776880328742,44.09,78985.85,8.2,-0.10858,6e-05,12.39239]
[1776880330333,44.09,78981.43,8.2,-0.10887,6e-05,12.41527]
[1776880330941,44.09,78981.43,8.2,-0.10887,6e-05,12.41527]
[1776880330916,44.09,78981.69,8.2,-0.10886,6e-05,12.41422]
[1776880332865,44.09,78994.53,8.2,-0.10804,6e-05,12.34948]
[1776880336600,44.09,78992.73,8.2,-0.10816,6e-05,12.35885]
[1776880337487,44.09,78982.5,8.2,-0.10881,6e-05,12.41059]
[1776880337500,44.09,78982.5,8.2,-0.10881,6e-05,12.41059]
[1776880337617,44.09,78982.5,8.2,-0.10881,6e-05,12.41059]
[1776880339142,44.09,78987.29,8.2,-0.10851,6e-05,12.38637]
[1776880341086,44.09,78997.1,8.2,-0.10789,6e-05,12.33683]
[1776880341351,44.09,78997.1,8.2,-0.10789,6e-05,12.33683]
[1776880347194,44.1,78999.49,8.2,-0.10775,6e-05,12.32559]
[1776880349821,44.1,78993.8,8.2,-0.10811,6e-05,12.35472]
[1776880351575,44.1,78998.09,8.2,-0.10784,6e-05,12.33314]
[1776880356326,44.1,78994.5,8.2,-0.10804,6e-05,12.34771]
[1776880356376,44.1,78992.19,8.2,-0.10819,6e-05,12.35959]
[1776880357746,44.1,78992.19,8.2,-0.10819,6e-05,12.35959]
[1776880358151,44.1,78982.65,8.2,-0.1088,6e-05,12.40816]
[1776880358757,44.1,78982.65,8.2,-0.1088,6e-05,12.40816]
[1776880366307,44.1,78975.67,8.2,-0.10927,6e-05,12.44545]
[1776880366389,44.1,78975.95,8.2,-0.10926,6e-05,12.44424]
[1776880367594,44.1,78975.95,8.2,-0.10926,6e-05,12.44424]
[1776880368009,44.1,78975.95,8.2,-0.10926,6e-05,12.44424]
[1776880369945,44.1,78982.31,8.2,-0.10885,6e-05,12.41199]
[1776880370300,44.11,78983.32,8.2,-0.10879,6e-05,12.40718]
[1776880373746,44.11,78983.38,8.2,-0.10879,6e-05,12.40742]
[1776880373818,44.11,78980.5,8.2,-0.10898,6e-05,12.42226]
[1776880379363,44.11,78978.26,8.2,-0.10914,6e-05,12.43478]
[1776880384398,44.11,78978.53,8.2,-0.10913,6e-05,12.43433]
[1776880390440,44.12,78980.63,8.2,-0.10901,6e-05,12.42483]
[1776880395478,44.12,78975.06,8.2,-0.10938,6e-05,12.45392]
[1776880400946,44.12,78972.97,8.2,-0.10952,6e-05,12.46508]
[1776880401522,44.12,78970.92,8.2,-0.10965,6e-05,12.47573]
[1776880405947,44.12,78962.4,8.2,-0.1102,6e-05,12.51927]
[1776880407824,44.12,78961.76,8.2,-0.11024,6e-05,12.52267]
[1776880407826,44.12,78961.76,8.2,-0.11024,6e-05,12.52267]
[1776880407863,44.12,78961.76,8.2,-0.11024,6e-05,12.52267]
[1776880409560,44.12,78960.42,8.2,-0.11033,6e-05,12.52962]
[1776880410171,44.12,78959.37,8.2,-0.1104,6e-05,12.53501]
[1776880411919,44.12,78960.08,8.2,-0.11035,6e-05,12.53147]
[1776880414161,44.12,78966.48,8.2,-0.10992,6e-05,12.49513]
[1776880419218,44.12,78965.97,8.2,-0.10996,6e-05,12.49824]
[1776880425764,44.12,78963.68,8.2,-0.11011,6e-05,12.51042]
[1776880426120,44.12,78972.6,8.2,-0.10954,6e-05,12.46531]
[1776880426520,44.12,78972.6,8.2,-0.10954,6e-05,12.46531]
[1776880426987,44.12,78974.51,8.2,-0.10942,6e-05,12.45555]
[1776880429947,44.12,78970.1,8.2,-0.1097,6e-05,12.47773]
[1776880433020,44.12,78968.48,8.2,-0.1098,6e-05,12.48562]
[1776880433055,44.12,78968.48,8.2,-0.1098,6e-05,12.48562]
[1776880433027,44.12,78968.69,8.2,-0.10978,6e-05,12.48443]
[1776880436433,44.12,78969.63,8.2,-0.10973,6e-05,12.48003]
[1776880436508,44.12,78969.63,8.2,-0.10973,6e-05,12.48003]
[1776880436767,44.12,78973.68,8.2,-0.10947,6e-05,12.45965]
[1776880441802,44.12,78977.38,8.2,-0.10923,6e-05,12.4406]
[1776880446836,44.12,78985.99,8.2,-0.10868,6e-05,12.39688]
[1776880451062,44.12,78986.35,8.2,-0.10866,6e-05,12.39507]
[1776880452984,44.12,78984.53,8.2,-0.10877,6e-05,12.40426]
[1776880453333,44.12,78989.62,8.2,-0.10845,6e-05,12.37852]
[1776880453890,44.12,79013.58,8.2,-0.10694,6e-05,12.25769]
[1776880454499,44.12,79013.58,8.2,-0.10694,6e-05,12.25769]
[1776880454898,44.12,79014.57,8.2,-0.10688,6e-05,12.25292]
[1776880456277,44.12,79014.23,8.2,-0.1069,6e-05,12.25458]
[1776880460530,44.12,79014.3,8.2,-0.10689,6e-05,12.25402]
[1776880460554,44.12,79014.3,8.2,-0.10689,6e-05,12.25402]
[1776880461391,44.12,79013.98,8.2,-0.10691,6e-05,12.25559]
[1776880465506,44.12,79012.95,8.2,-0.10697,6e-05,12.26059]
[1776880470982,44.12,79015.48,8.2,-0.10681,6e-05,12.24756]
[1776880471066,44.12,79015.48,8.2,-0.10681,6e-05,12.24756]
[1776880471101,44.12,79015.48,8.2,-0.10681,6e-05,12.24756]
[1776880472162,44.12,79024.03,8.2,-0.10624,6e-05,12.20037]
[1776880472229,44.12,79024.03,8.2,-0.10624,6e-05,12.20037]
[1776880473172,44.12,79022.4,8.2,-0.10635,6e-05,12.20859]
[1776880475057,44.12,79021.93,8.2,-0.10638,6e-05,12.21097]
[1776880480085,44.12,79022.43,8.2,-0.10635,6e-05,12.2085]
[1776880484981,44.12,79023.15,8.2,-0.1063,6e-05,12.20487]
[1776880485257,44.12,79022.02,8.2,-0.10637,6e-05,12.21055]
[1776880489154,44.12,79017.75,8.2,-0.10664,6e-05,12.23193]
[1776880493956,44.12,79017.37,8.2,-0.10666,6e-05,12.23364]
[1776880495139,44.12,79017.87,8.2,-0.10663,6e-05,12.23101]
[1776880504205,44.12,79017.32,8.2,-0.10665,6e-05,12.23318]
[1776880509288,44.12,79016.5,8.2,-0.1067,6e-05,12.23691]
[1776880515330,44.12,79018.16,8.2,-0.10659,6e-05,12.22817]
[1776880520365,44.12,79015.29,8.2,-0.10677,6e-05,12.24231]
[1776880525400,44.12,79011.57,8.2,-0.10699,6e-05,12.26058]
[1776880528049,44.12,79009.58,8.2,-0.10712,6e-05,12.2705]
[1776880528064,44.12,79009.58,8.2,-0.10712,6e-05,12.2705]
[1776880528101,44.11,79008.57,8.2,-0.10718,6e-05,12.27535]
[1776880528722,44.11,79008.57,8.2,-0.10718,6e-05,12.27535]
[1776880528945,44.12,78992.75,8.2,-0.10818,6e-05,12.35529]
[1776880529455,44.12,78980.82,8.2,-0.10894,6e-05,12.41561]
[1776880530928,44.12,78980.82,8.2,-0.10894,6e-05,12.41561]
[1776880532444,44.11,78975.51,8.2,-0.10924,6e-05,12.43821]
[1776880532488,44.11,78975.51,8.2,-0.10924,6e-05,12.43821]
[1776880532651,44.11,78974.14,8.2,-0.10933,6e-05,12.44504]
[1776880535577,44.12,78972.79,8.2,-0.10942,6e-05,12.45217]
[1776880535634,44.12,78972.79,8.2,-0.10942,6e-05,12.45217]
[1776880535639,44.12,78972.79,8.2,-0.10942,6e-05,12.45217]
[1776880535924,44.12,78972.79,8.2,-0.10942,6e-05,12.45217]
[1776880536026,44.12,78971.7,8.2,-0.10949,6e-05,12.45783]
[1776880537009,44.12,78998.72,8.2,-0.10777,6e-05,12.32113]
[1776880537997,44.12,78998.72,8.2,-0.10777,6e-05,12.32113]
[1776880543528,44.12,79002.09,8.2,-0.10757,6e-05,12.30502]
[1776880548563,44.12,78998.26,8.2,-0.10782,6e-05,12.32498]
[1776880553598,44.12,78995.58,8.2,-0.10799,6e-05,12.33883]
[1776880555974,44.12,78994.7,8.2,-0.10805,6e-05,12.34335]
[1776880559798,44.12,78994.1,8.2,-0.10809,6e-05,12.34661]
[1776880561464,44.12,78992.56,8.2,-0.10819,6e-05,12.35451]
[1776880561507,44.12,78992.56,8.2,-0.10819,6e-05,12.35451]
[1776880561654,44.12,78997.79,8.2,-0.10786,6e-05,12.32816]
[1776880566689,44.12,79000.15,8.2,-0.1077,6e-05,12.31536]
[1776880570520,44.12,79002.81,8.2,-0.10753,6e-05,12.30148]
[1776880575752,44.12,79006.28,8.2,-0.1073,6e-05,12.28331]
[1776880580787,44.11,79007.92,8.2,-0.10719,6e-05,12.27455]
[1776880585413,44.11,79010.99,8.2,-0.10699,6e-05,12.25875]
[1776880585437,44.11,79010.99,8.2,-0.10699,6e-05,12.25875]
[1776880590857,44.11,79010.33,8.2,-0.10703,6e-05,12.2618]
[1776880592789,44.11,79010.47,8.2,-0.10699,6e-05,12.25693]
[1776880593866,44.11,79010.57,8.2,-0.10699,6e-05,12.25638]
[1776880595895,44.11,78996.17,8.2,-0.10789,6e-05,12.32874]
[1776880598064,44.11,78995.03,8.2,-0.10796,6e-05,12.33434]
[1776880598105,44.11,78995.03,8.2,-0.10796,6e-05,12.33434]
[1776880598207,44.11,78992.69,8.2,-0.10811,6e-05,12.34599]
[1776880598887,44.11,78992.69,8.2,-0.10811,6e-05,12.34599]
[1776880598916,44.11,78983.0,8.2,-0.10872,6e-05,12.39505]
[1776880600908,44.11,78977.41,8.2,-0.10908,6e-05,12.42359]
[1776880601033,44.11,78977.41,8.2,-0.10908,6e-05,12.42359]
[1776880601061,44.11,78973.91,8.2,-0.10931,6e-05,12.44152]
[1776880601613,44.11,78973.91,8.2,-0.10931,6e-05,12.44152]
[1776880602048,44.11,78969.01,8.2,-0.10962,6e-05,12.46628]
[1776880602434,44.11,78969.01,8.2,-0.10962,6e-05,12.46628]
[1776880602946,44.11,78968.62,8.2,-0.10965,6e-05,12.46842]
[1776880607980,44.11,78967.57,8.2,-0.10971,6e-05,12.4733]
[1776880609348,44.11,78968.18,8.2,-0.10967,6e-05,12.47012]
[1776880610259,44.11,78965.86,8.2,-0.10982,6e-05,12.48204]
[1776880612968,44.11,78960.91,8.2,-0.11014,6e-05,12.5074]
[1776880613934,44.11,78960.24,8.2,-0.11018,6e-05,12.51091]
[1776880619058,44.12,78961.2,8.2,-0.11013,6e-05,12.50671]
[1776880623041,44.12,78960.29,8.2,-0.11019,6e-05,12.51167]
[1776880623805,44.12,78958.97,8.2,-0.11028,6e-05,12.51848]
[1776880628918,44.12,78963.93,8.2,-0.10997,6e-05,12.49382]
[1776880634163,44.12,78958.71,8.2,-0.11031,6e-05,12.52101]
[1776880634290,44.12,78958.71,8.2,-0.11031,6e-05,12.52101]
[1776880637667,44.12,78958.32,8.2,-0.11034,6e-05,12.52326]
[1776880638018,44.12,78958.32,8.2,-0.11034,6e-05,12.52326]
[1776880639051,44.12,78954.71,8.2,-0.11057,6e-05,12.54166]
[1776880639057,44.12,78954.71,8.2,-0.11057,6e-05,12.54166]
[1776880640085,44.12,78951.81,8.2,-0.11076,6e-05,12.55644]
[1776880641568,44.12,78946.5,8.2,-0.1111,6e-05,12.58343]
[1776880641698,44.12,78946.5,8.2,-0.1111,6e-05,12.58343]
[1776880642248,44.12,78946.5,8.2,-0.1111,6e-05,12.58343]
[1776880643153,44.12,78944.01,8.2,-0.11126,6e-05,12.59607]
[1776880643165,44.12,78944.01,8.2,-0.11126,6e-05,12.59607]
[1776880643542,44.12,78942.54,8.2,-0.11136,6e-05,12.60351]
[1776880643695,44.12,78942.54,8.2,-0.11136,6e-05,12.60351]
[1776880643864,44.12,78942.54,8.2,-0.11136,6e-05,12.60351]
[1776880644138,44.12,78942.54,8.2,-0.11136,6e-05,12.60351]
[1776880644233,44.12,78931.42,8.2,-0.11208,7e-05,12.66003]
[1776880645247,44.12,78931.42,8.2,-0.11208,7e-05,12.66003]
[1776880650275,44.12,78933.68,8.2,-0.11192,6e-05,12.64774]
[1776880655310,44.12,78928.66,8.2,-0.11221,7e-05,12.66875]
[1776880660345,44.12,78928.38,8.2,-0.11223,7e-05,12.66958]
[1776880662915,44.12,78928.22,8.2,-0.11223,7e-05,12.67029]
[1776880663459,44.11,78928.61,8.2,-0.11221,7e-05,12.66809]
[1776880668548,44.11,78924.81,8.2,-0.11245,7e-05,12.68703]
[1776880674444,44.11,78934.4,8.2,-0.11182,6e-05,12.63756]
[1776880680016,44.11,78927.47,8.2,-0.11226,7e-05,12.67259]
[1776880685526,44.11,78927.84,8.2,-0.11223,7e-05,12.67007]
[1776880690562,44.11,78922.25,8.2,-0.11259,7e-05,12.698]
[1776880691408,44.11,78922.25,8.2,-0.11259,7e-05,12.698]
[1776880691426,44.11,78922.25,8.2,-0.11259,7e-05,12.698]
[1776880693390,44.11,78934.72,8.2,-0.11177,6e-05,12.63423]
[1776880694991,44.11,78937.65,8.2,-0.11158,6e-05,12.61919]
[1776880695666,44.11,78938.72,8.2,-0.11151,6e-05,12.61373]
[1776880701638,44.11,78941.22,8.2,-0.11135,6e-05,12.60098]
[1776880706674,44.11,78943.84,8.2,-0.11118,6e-05,12.58766]
[1776880708917,44.11,78943.39,8.2,-0.11121,6e-05,12.58996]
[1776880710742,44.11,78945.22,8.2,-0.11109,6e-05,12.58068]
[1776880711560,44.11,78943.72,8.2,-0.11119,6e-05,12.58832]
[1776880712799,44.11,78939.16,8.2,-0.11146,6e-05,12.60738]
[1776880718758,44.11,78938.93,8.2,-0.11147,6e-05,12.60834]
[1776880719373,44.11,78938.93,8.2,-0.11147,6e-05,12.60834]
[1776880719677,44.11,78938.93,8.2,-0.11147,6e-05,12.60834]
[1776880720960,44.11,78939.3,8.2,-0.11144,6e-05,12.60643]
[1776880723795,44.11,78939.03,8.2,-0.11146,6e-05,12.60775]
[1776880729835,44.11,78938.13,8.2,-0.11152,6e-05,12.61207]
[1776880731642,44.11,78937.41,8.2,-0.11156,6e-05,12.61568]
[1776880731643,44.11,78937.41,8.2,-0.11156,6e-05,12.61568]
[1776880731693,44.11,78937.41,8.2,-0.11156,6e-05,12.61568]
[1776880733542,44.11,78932.7,8.2,-0.11187,6e-05,12.63954]
[1776880735631,44.11,78934.77,8.2,-0.11173,6e-05,12.62884]
[1776880740913,44.1,78937.99,8.2,-0.11152,6e-05,12.61214]
[1776880745948,44.1,78939.57,8.2,-0.11141,6e-05,12.60389]
[1776880749947,44.1,78939.78,8.2,-0.1114,6e-05,12.60273]
[1776880750868,44.1,78939.66,8.2,-0.1114,6e-05,12.60331]
[1776880751423,44.1,78938.96,8.2,-0.11145,6e-05,12.60683]
[1776880753980,44.1,78927.3,8.2,-0.1122,7e-05,12.66606]
[1776880755910,44.1,78925.23,8.2,-0.11234,7e-05,12.67634]
[1776880757903,44.1,78925.83,8.2,-0.11229,7e-05,12.67302]
[1776880763073,44.1,78927.61,8.2,-0.11217,7e-05,12.66328]
[1776880767061,44.1,78924.52,8.2,-0.11237,7e-05,12.67868]
[1776880768789,44.1,78922.34,8.2,-0.11251,7e-05,12.68954]
[1776880772810,44.1,78921.89,8.2,-0.1125,7e-05,12.68717]
[1776880778178,44.1,78921.87,8.2,-0.11249,7e-05,12.68657]
[1776880783213,44.1,78921.52,8.2,-0.11251,7e-05,12.6878]
[1776880788248,44.09,78922.08,8.2,-0.11246,7e-05,12.68439]
[1776880793283,44.09,78921.18,8.2,-0.11252,7e-05,12.68845]
[1776880796711,44.09,78920.27,8.2,-0.11257,7e-05,12.69274]
[1776880799542,44.09,78929.83,8.2,-0.11194,7e-05,12.64373]
[1776880800614,44.09,78931.71,8.2,-0.11182,6e-05,12.63411]
[1776880801731,44.09,78934.04,8.2,-0.11167,6e-05,12.62221]
[1776880803435,44.09,78938.51,8.2,-0.11138,6e-05,12.59944]
[1776880804907,44.09,78943.36,8.2,-0.11107,6e-05,12.57483]
[1776880804941,44.09,78943.36,8.2,-0.11107,6e-05,12.57483]
[1776880805141,44.09,78943.36,8.2,-0.11107,6e-05,12.57483]
[1776880805813,44.09,78946.27,8.2,-0.11088,6e-05,12.56008]
[1776880805828,44.09,78946.27,8.2,-0.11088,6e-05,12.56008]
[1776880808739,44.09,78947.13,8.2,-0.11083,6e-05,12.55599]
[1776880809969,44.09,78945.72,8.2,-0.11092,6e-05,12.56323]
[1776880810527,44.09,78941.49,8.2,-0.11119,6e-05,12.58478]
[1776880812018,44.09,78937.89,8.2,-0.11143,6e-05,12.60311]
[1776880812976,44.09,78938.53,8.2,-0.11138,6e-05,12.59984]
[1776880814485,44.09,78940.3,8.2,-0.11127,6e-05,12.59082]
[1776880816131,44.09,78948.12,8.2,-0.11076,6e-05,12.55108]
[1776880816268,44.09,78948.12,8.2,-0.11076,6e-05,12.55108]
[1776880818168,44.09,78944.47,8.2,-0.111,6e-05,12.56973]
[1776880818204,44.09,78944.47,8.2,-0.111,6e-05,12.56973]
[1776880820202,44.09,78944.54,8.2,-0.111,6e-05,12.56944]
[1776880825558,44.09,78947.35,8.2,-0.11082,6e-05,12.55532]
[1776880825807,44.09,78947.35,8.2,-0.11082,6e-05,12.55532]
[1776880827100,44.09,78943.8,8.2,-0.11105,6e-05,12.57342]
[1776880827204,44.09,78943.8,8.2,-0.11105,6e-05,12.57342]
[1776880828048,44.09,78937.3,8.2,-0.11147,6e-05,12.60644]
[1776880829146,44.09,78936.52,8.2,-0.11152,6e-05,12.61037]
[1776880830020,44.09,78936.63,8.2,-0.11151,6e-05,12.60977]
[1776880831377,44.09,78936.66,8.2,-0.11151,6e-05,12.60957]
[1776880831726,44.09,78936.5,8.2,-0.11149,6e-05,12.60621]
[1776880834150,44.09,78936.51,8.2,-0.11149,6e-05,12.60612]
[1776880834926,44.09,78936.53,8.2,-0.11148,6e-05,12.60594]
[1776880835825,44.09,78937.47,8.2,-0.11142,6e-05,12.60112]
[1776880842231,44.09,78938.01,8.2,-0.11139,6e-05,12.59821]
[1776880842371,44.09,78938.01,8.2,-0.11139,6e-05,12.59821]
[1776880842401,44.09,78942.85,8.2,-0.11107,6e-05,12.57353]
[1776880842613,44.09,78942.85,8.2,-0.11107,6e-05,12.57353]
[1776880844963,44.09,78957.5,8.2,-0.11012,6e-05,12.49889]
[1776880846186,44.09,78958.68,8.2,-0.11004,6e-05,12.49259]
[1776880846490,44.09,78958.68,8.2,-0.11004,6e-05,12.49259]
[1776880849054,44.09,78974.7,8.2,-0.10902,6e-05,12.41112]
[1776880854508,44.09,78977.06,8.2,-0.10887,6e-05,12.39926]
[1776880856264,44.09,78972.03,8.2,-0.10919,6e-05,12.42477]
[1776880861761,44.09,78980.06,8.2,-0.10868,6e-05,12.38424]
[1776880866796,44.09,78982.18,8.2,-0.10854,6e-05,12.37364]
[1776880871832,44.09,78984.52,8.2,-0.1084,6e-05,12.36202]
[1776880876868,44.09,78985.57,8.2,-0.10834,6e-05,12.35719]
[1776880881903,44.09,78985.23,8.2,-0.10836,6e-05,12.35931]
[1776880886938,44.09,78984.15,8.2,-0.10844,6e-05,12.3651]
[1776880891361,44.09,78984.84,8.2,-0.10839,6e-05,12.3618]
[1776880897008,44.09,78981.18,8.2,-0.1086,6e-05,12.37639]
[1776880901359,44.09,78990.48,8.2,-0.10801,6e-05,12.32952]
[1776880904533,44.1,78998.48,8.2,-0.10751,6e-05,12.28945]
[1776880904852,44.1,79002.95,8.2,-0.10723,6e-05,12.26706]
[1776880905064,44.1,79002.82,8.2,-0.10724,6e-05,12.26763]
[1776880910098,44.09,79003.71,8.2,-0.10718,6e-05,12.26274]
[1776880912779,44.09,78999.51,8.2,-0.10744,6e-05,12.28376]
[1776880913064,44.09,78999.51,8.2,-0.10744,6e-05,12.28376]
[1776880913398,44.09,78991.92,8.2,-0.10792,6e-05,12.32195]
[1776880919165,44.1,78994.95,8.2,-0.10773,6e-05,12.30714]
[1776880921492,44.1,78993.08,8.2,-0.10785,6e-05,12.31671]
[1776880922186,44.1,79002.74,8.2,-0.10724,6e-05,12.26797]
[1776880927923,44.09,78997.25,8.2,-0.10758,6e-05,12.29508]
[1776880929971,44.09,79008.77,8.2,-0.10685,6e-05,12.23677]
[1776880934535,44.09,79000.94,8.2,-0.10734,6e-05,12.27603]
[1776880934549,44.09,79000.94,8.2,-0.10734,6e-05,12.27603]
[1776880934573,44.09,78999.27,8.2,-0.10745,6e-05,12.28436]
[1776880940316,44.1,78998.49,8.2,-0.10751,6e-05,12.2893]
[1776880944377,44.1,79000.49,8.2,-0.10739,6e-05,12.2797]
[1776880944378,44.1,79000.49,8.2,-0.10739,6e-05,12.2797]
[1776880944474,44.1,79001.21,8.2,-0.10734,6e-05,12.27625]
[1776880950330,44.1,78997.86,8.2,-0.10755,6e-05,12.29272]
[1776880950428,44.1,78997.86,8.2,-0.10755,6e-05,12.29272]
[1776880950462,44.1,78997.86,8.2,-0.10755,6e-05,12.29272]
[1776880950584,44.1,78997.86,8.2,-0.10755,6e-05,12.29272]
[1776880951065,44.1,78994.13,8.2,-0.10778,6e-05,12.31144]
[1776880951317,44.1,78994.13,8.2,-0.10778,6e-05,12.31144]
[1776880951543,44.1,78979.86,8.2,-0.10866,6e-05,12.37929]
[1776880952244,44.1,78979.86,8.2,-0.10866,6e-05,12.37929]
[1776880952450,44.1,78979.86,8.2,-0.10866,6e-05,12.37929]
[1776880952463,44.1,78963.3,8.2,-0.10972,6e-05,12.46317]
[1776880956183,44.1,78956.3,8.2,-0.11017,6e-05,12.49902]
[1776880958716,44.1,78954.59,8.2,-0.11028,6e-05,12.50797]
[1776880958751,44.1,78954.59,8.2,-0.11028,6e-05,12.50797]
[1776880959280,44.1,78954.59,8.2,-0.11028,6e-05,12.50797]
[1776880959451,44.1,78961.59,8.2,-0.10983,6e-05,12.4723]
[1776880959630,44.1,78961.59,8.2,-0.10983,6e-05,12.4723]
[1776880960293,44.1,78961.59,8.2,-0.10983,6e-05,12.4723]
[1776880961652,44.1,78963.35,8.2,-0.10972,6e-05,12.46319]
[1776880966908,44.1,78962.24,8.2,-0.10978,6e-05,12.46837]
[1776880967863,44.09,78957.94,8.2,-0.11006,6e-05,12.49008]
[1776880973550,44.09,78951.54,8.2,-0.11046,6e-05,12.52176]
[1776880978586,44.09,78950.68,8.2,-0.1105,6e-05,12.52507]
[1776880979759,44.09,78945.91,8.2,-0.11081,6e-05,12.54913]
[1776880981391,44.09,78943.12,8.2,-0.11098,6e-05,12.5631]
[1776880983119,44.09,78942.98,8.2,-0.11099,6e-05,12.56336]
[1776880984879,44.09,78942.29,8.2,-0.11103,6e-05,12.56642]
[1776880986212,44.09,78942.29,8.2,-0.11102,6e-05,12.5662]
[1776880992518,44.08,78937.6,8.2,-0.11131,6e-05,12.5888]
[1776880992525,44.08,78937.6,8.2,-0.11131,6e-05,12.5888]
[1776880995131,44.08,78938.57,8.2,-0.11124,6e-05,12.58311]
[1776880996810,44.08,78939.22,8.2,-0.11119,6e-05,12.57931]
[1776881001708,44.08,78946.06,8.2,-0.11074,6e-05,12.54343]
[1776881001819,44.08,78946.06,8.2,-0.11074,6e-05,12.54343]
[1776881003675,44.08,78931.46,8.2,-0.11168,6e-05,12.6173]
[1776881007734,44.07,78936.22,8.2,-0.11135,6e-05,12.59197]
[1776881008601,44.07,78936.22,8.2,-0.11135,6e-05,12.59197]
[1776881010046,44.07,78951.73,8.2,-0.11035,6e-05,12.51264]
[1776881013816,44.07,78956.55,8.2,-0.11,6e-05,12.48358]
[1776881017382,44.07,78956.44,8.2,-0.11,6e-05,12.48389]
[1776881019585,44.07,78955.84,8.2,-0.11004,6e-05,12.48677]
[1776881024910,44.07,78961.98,8.2,-0.10964,6e-05,12.45507]
[1776881029945,44.07,78960.75,8.2,-0.10972,6e-05,12.46109]
[1776881031637,44.07,78960.75,8.2,-0.10972,6e-05,12.46109]
[1776881033039,44.07,78946.83,8.2,-0.11061,6e-05,12.53151]
[1776881033978,44.07,78946.83,8.2,-0.11061,6e-05,12.53151]
[1776881034030,44.07,78946.74,8.2,-0.11061,6e-05,12.53182]
[1776881034999,44.07,78946.74,8.2,-0.11061,6e-05,12.53182]
[1776881035117,44.07,78946.74,8.2,-0.11061,6e-05,12.53182]
[1776881035167,44.07,78947.99,8.2,-0.11053,6e-05,12.52556]
[1776881036995,44.07,78961.66,8.2,-0.10965,6e-05,12.45595]
[1776881042313,44.07,78962.2,8.2,-0.10962,6e-05,12.45308]
[1776881042350,44.07,78962.2,8.2,-0.10962,6e-05,12.45308]
[1776881044044,44.07,78975.37,8.2,-0.10877,6e-05,12.3863]
[1776881049080,44.07,78975.81,8.2,-0.10875,6e-05,12.38439]
[1776881054114,44.07,78975.09,8.2,-0.1088,6e-05,12.38828]
[1776881054860,44.07,78975.09,8.2,-0.1088,6e-05,12.38828]
[1776881056487,44.07,78974.88,8.2,-0.10881,6e-05,12.38938]
[1776881056676,44.07,78974.88,8.2,-0.10881,6e-05,12.38938]
[1776881058377,44.07,78965.72,8.2,-0.1094,6e-05,12.43586]
[1776881058468,44.07,78958.46,8.2,-0.10986,6e-05,12.47265]
[1776881060234,44.07,78954.48,8.2,-0.11012,6e-05,12.49301]
[1776881060292,44.07,78954.48,8.2,-0.11012,6e-05,12.49301]
[1776881060635,44.07,78954.48,8.2,-0.11012,6e-05,12.49301]
[1776881060335,44.07,78954.66,8.2,-0.11011,6e-05,12.49223]
[1776881060853,44.07,78954.66,8.2,-0.11011,6e-05,12.49223]
[1776881061541,44.07,78954.66,8.2,-0.11011,6e-05,12.49223]
[1776881062021,44.07,78956.22,8.2,-0.11001,6e-05,12.48444]
[1776881063112,44.07,78957.38,8.2,-0.10994,6e-05,12.47845]
[1776881068213,44.07,78960.42,8.2,-0.10974,6e-05,12.46263]
[1776881072092,44.07,78950.47,8.2,-0.11034,6e-05,12.50883]
[1776881072306,44.07,78948.09,8.2,-0.11049,6e-05,12.52079]
[1776881072924,44.07,78948.09,8.2,-0.11049,6e-05,12.52079]
[1776881073250,44.07,78947.21,8.2,-0.11055,6e-05,12.52536]
[1776881078285,44.07,78947.33,8.2,-0.11054,6e-05,12.52397]
[1776881079359,44.07,78947.33,8.2,-0.11054,6e-05,12.52397]
[1776881082558,44.07,78947.47,8.2,-0.11052,6e-05,12.52278]
[1776881082764,44.06,78947.45,8.2,-0.11052,6e-05,12.52272]
[1776881082791,44.06,78947.45,8.2,-0.11052,6e-05,12.52272]
[1776881083112,44.06,78947.45,8.2,-0.11052,6e-05,12.52272]
[1776881086941,44.06,78958.73,8.2,-0.10979,6e-05,12.46503]
[1776881090569,44.06,78955.73,8.2,-0.10998,6e-05,12.48007]
[1776881092209,44.06,78958.46,8.2,-0.1098,6e-05,12.46605]
[1776881096282,44.06,78951.86,8.2,-0.11022,6e-05,12.49931]
[1776881097229,44.06,78949.53,8.2,-0.11037,6e-05,12.51104]
[1776881097334,44.06,78949.53,8.2,-0.11037,6e-05,12.51104]
[1776881099105,44.06,78946.65,8.2,-0.11055,6e-05,12.52542]
[1776881101490,44.06,78943.02,8.2,-0.11079,6e-05,12.54356]
[1776881101492,44.06,78943.02,8.2,-0.11079,6e-05,12.54356]
[1776881104126,44.06,78941.44,8.2,-0.11088,6e-05,12.55102]
[1776881104468,44.06,78940.89,8.2,-0.11091,6e-05,12.55363]
[1776881106169,44.06,78940.42,8.2,-0.11094,6e-05,12.55607]
[1776881106482,44.06,78942.55,8.2,-0.11081,6e-05,12.54528]
[1776881109826,44.06,78942.05,8.2,-0.11083,6e-05,12.54727]
[1776881110461,44.06,78942.05,8.2,-0.11083,6e-05,12.54727]
[1776881116552,44.05,78932.93,8.2,-0.1114,6e-05,12.59199]
[1776881120199,44.05,78935.98,8.2,-0.1112,6e-05,12.57573]
[1776881124286,44.05,78944.4,8.2,-0.11064,6e-05,12.53214]
[1776881128280,44.05,78944.07,8.2,-0.11066,6e-05,12.53318]
[1776881131734,44.05,78961.76,8.2,-0.10948,6e-05,12.43879]
[1776881136771,44.05,78960.12,8.2,-0.10959,6e-05,12.44703]
[1776881141806,44.05,78959.72,8.2,-0.10961,6e-05,12.44894]
[1776881145698,44.05,78959.51,8.2,-0.10962,6e-05,12.44997]
[1776881149337,44.05,78960.78,8.2,-0.10954,6e-05,12.44347]
[1776881150153,44.05,78952.21,8.2,-0.11009,6e-05,12.48689]
[1776881151572,44.05,78941.53,8.2,-0.11078,6e-05,12.54101]
[1776881151673,44.05,78939.85,8.2,-0.11088,6e-05,12.54939]
[1776881152331,44.05,78939.85,8.2,-0.11088,6e-05,12.54939]
[1776881152349,44.05,78939.43,8.2,-0.11091,6e-05,12.5516]
[1776881153136,44.05,78939.43,8.2,-0.11091,6e-05,12.5516]
[1776881153570,44.05,78939.43,8.2,-0.11091,6e-05,12.5516]
[1776881153750,44.05,78939.24,8.2,-0.11092,6e-05,12.55239]
[1776881154341,44.05,78939.24,8.2,-0.11092,6e-05,12.55239]
[1776881155120,44.05,78929.47,8.2,-0.11156,6e-05,12.60213]
[1776881155125,44.05,78929.47,8.2,-0.11156,6e-05,12.60213]
[1776881155960,44.05,78923.71,8.2,-0.11193,7e-05,12.63145]
[1776881156732,44.05,78923.71,8.2,-0.11193,7e-05,12.63145]
[1776881159824,44.05,78922.59,8.2,-0.112,7e-05,12.63701]
[1776881160673,44.05,78922.45,8.2,-0.11201,7e-05,12.63772]
[1776881162156,44.04,78921.97,8.2,-0.11204,7e-05,12.64001]
[1776881163056,44.04,78920.15,8.2,-0.11216,7e-05,12.64923]
[1776881163127,44.04,78920.15,8.2,-0.11216,7e-05,12.64923]
[1776881163178,44.04,78920.15,8.2,-0.11216,7e-05,12.64923]
[1776881163284,44.04,78920.15,8.2,-0.11216,7e-05,12.64923]
[1776881165134,44.04,78908.02,8.2,-0.11295,7e-05,12.71106]
[1776881165523,44.04,78908.02,8.2,-0.11295,7e-05,12.71106]
[1776881166024,44.04,78906.61,8.2,-0.11304,7e-05,12.71799]
[1776881172016,44.04,78905.58,8.2,-0.11309,7e-05,12.72215]
[1776881174566,44.04,78905.58,8.2,-0.11309,7e-05,12.72215]
[1776881174682,44.04,78905.58,8.2,-0.11309,7e-05,12.72215]
[1776881174747,44.04,78905.58,8.2,-0.11309,7e-05,12.72215]
[1776881175033,44.04,78905.11,8.2,-0.11312,7e-05,12.724]
[1776881175890,44.04,78899.64,8.2,-0.11348,7e-05,12.75178]
[1776881176523,44.04,78899.64,8.2,-0.11348,7e-05,12.75178]
[1776881176525,44.04,78894.87,8.2,-0.11379,7e-05,12.77595]
[1776881179683,44.04,78893.41,8.2,-0.11388,7e-05,12.78341]
[1776881184724,44.04,78882.89,8.2,-0.11458,7e-05,12.83709]
[1776881189952,44.04,78889.0,8.2,-0.11416,7e-05,12.80518]
[1776881193795,44.04,78884.07,8.2,-0.11446,7e-05,12.82606]
[1776881194483,44.04,78882.72,8.2,-0.11455,7e-05,12.83289]
[1776881196103,44.04,78880.99,8.2,-0.11466,7e-05,12.84155]
[1776881197279,44.04,78873.33,8.2,-0.11517,7e-05,12.88072]
[1776881197341,44.03,78868.37,8.2,-0.11549,7e-05,12.906]
[1776881200558,44.03,78863.78,8.2,-0.1158,7e-05,12.92959]
[1776881204123,44.03,78864.25,8.2,-0.11577,7e-05,12.92719]
[1776881204244,44.03,78863.7,8.2,-0.11581,7e-05,12.93002]
[1776881208192,44.03,78857.23,8.2,-0.11624,7e-05,12.96317]
[1776881209748,44.03,78872.36,8.2,-0.11522,7e-05,12.88514]
[1776881215174,44.03,78876.53,8.2,-0.11494,7e-05,12.86306]
[1776881220367,44.03,78876.25,8.2,-0.11495,7e-05,12.86367]
[1776881221976,44.03,78877.84,8.2,-0.11484,7e-05,12.85538]
[1776881222485,44.03,78877.84,8.2,-0.11484,7e-05,12.85538]
[1776881222576,44.03,78884.45,8.2,-0.1144,7e-05,12.82137]
[1776881225402,44.03,78896.04,8.2,-0.11362,7e-05,12.76116]
[1776881227500,44.03,78894.55,8.2,-0.11372,7e-05,12.76853]
[1776881227528,44.03,78892.78,8.2,-0.11383,7e-05,12.77733]
[1776881233458,44.03,78893.86,8.2,-0.11376,7e-05,12.77171]
[1776881238699,44.03,78884.33,8.2,-0.11438,7e-05,12.82029]
[1776881244535,44.02,78885.35,8.2,-0.11431,7e-05,12.81448]
[1776881249570,44.02,78879.15,8.2,-0.11471,7e-05,12.84572]
[1776881254319,44.02,78880.62,8.2,-0.11458,7e-05,12.83354]
[1776881254611,44.02,78883.49,8.2,-0.11439,7e-05,12.81872]
[1776881261657,44.02,78888.58,8.2,-0.11402,7e-05,12.79042]
[1776881263539,44.02,78888.58,8.2,-0.11402,7e-05,12.79042]
[1776881264710,44.01,78887.81,8.2,-0.11407,7e-05,12.79376]
[1776881268799,44.01,78885.35,8.2,-0.11421,7e-05,12.80508]
[1776881270616,44.01,78875.24,8.2,-0.11488,7e-05,12.85624]
[1776881270720,44.01,78874.29,8.2,-0.11493,7e-05,12.86071]
[1776881271215,44.01,78874.29,8.2,-0.11493,7e-05,12.86071]
[1776881273839,44.01,78872.88,8.2,-0.11503,7e-05,12.86784]
[1776881274293,44.01,78873.22,8.2,-0.115,7e-05,12.86614]
[1776881274349,44.01,78873.22,8.2,-0.115,7e-05,12.86614]
[1776881274748,44.01,78882.52,8.2,-0.11438,7e-05,12.81829]
[1776881279783,44.0,78888.06,8.2,-0.114,7e-05,12.78836]
[1776881284818,44.0,78888.57,8.2,-0.11395,7e-05,12.78432]
[1776881289913,44.0,78891.24,8.2,-0.11376,7e-05,12.76954]
[1776881295895,43.99,78888.66,8.2,-0.1139,7e-05,12.78096]
[1776881297983,43.99,78888.24,8.2,-0.11393,7e-05,12.78256]
[1776881299734,43.99,78887.4,8.2,-0.11398,7e-05,12.78659]
[1776881300921,43.99,78896.15,8.2,-0.1134,7e-05,12.7415]
[1776881300933,43.99,78908.51,8.2,-0.11258,7e-05,12.67807]
[1776881304300,43.99,78914.31,8.2,-0.1122,7e-05,12.64818]
[1776881304391,43.99,78914.31,8.2,-0.1122,7e-05,12.64818]
[1776881304688,43.99,78914.31,8.2,-0.1122,7e-05,12.64818]
[1776881306602,43.99,78917.84,8.2,-0.11197,7e-05,12.63004]
[1776881309167,43.99,78921.9,8.2,-0.1117,7e-05,12.60924]
[1776881311026,43.99,78927.84,8.2,-0.11131,6e-05,12.57894]
[1776881312444,43.99,78934.69,8.2,-0.11084,6e-05,12.53993]
[1776881314121,43.99,78923.15,8.2,-0.11159,7e-05,12.59891]
[1776881319326,43.99,78927.52,8.2,-0.11131,7e-05,12.57665]
[1776881319729,43.99,78927.52,8.2,-0.11131,7e-05,12.57665]
[1776881319747,43.99,78927.52,8.2,-0.11131,7e-05,12.57665]
[1776881319804,43.99,78927.52,8.2,-0.11131,7e-05,12.57665]
[1776881319869,43.99,78927.52,8.2,-0.11131,7e-05,12.57665]
[1776881320855,43.99,78927.28,8.2,-0.11132,7e-05,12.57797]
[1776881320883,43.99,78931.86,8.2,-0.11103,6e-05,12.55471]
[1776881322948,43.99,78939.81,8.2,-0.11051,6e-05,12.51412]
[1776881329239,43.99,78945.26,8.2,-0.11016,6e-05,12.48599]
[1776881334920,43.99,78945.9,8.2,-0.11011,6e-05,12.48236]
[1776881338081,43.99,78939.93,8.2,-0.11049,6e-05,12.5125]
[1776881338196,43.99,78934.67,8.2,-0.11083,6e-05,12.53919]
[1776881343231,43.99,78929.9,8.2,-0.11115,6e-05,12.564]
[1776881348679,43.99,78930.26,8.2,-0.11113,6e-05,12.56248]
[1776881352477,43.99,78921.38,8.2,-0.11171,7e-05,12.60801]
[1776881356218,43.99,78914.54,8.2,-0.11215,7e-05,12.64286]
[1776881358505,43.99,78914.31,8.2,-0.11217,7e-05,12.64393]
[1776881361069,43.99,78907.52,8.2,-0.11261,7e-05,12.67832]
[1776881362695,43.99,78908.13,8.2,-0.11257,7e-05,12.6751]
[1776881365150,43.99,78905.8,8.2,-0.11272,7e-05,12.68672]
[1776881366154,43.99,78907.2,8.2,-0.11262,7e-05,12.67945]
[1776881367479,43.99,78908.53,8.2,-0.11253,7e-05,12.67256]
[1776881373441,43.99,78910.47,8.2,-0.11237,7e-05,12.658]
[1776881378476,43.99,78911.69,8.2,-0.11229,7e-05,12.65152]
[1776881381324,43.99,78911.41,8.2,-0.11231,7e-05,12.65287]
[1776881386533,43.98,78918.26,8.2,-0.11186,7e-05,12.6177]
[1776881391568,43.99,78920.35,8.2,-0.11172,7e-05,12.6072]
[1776881392722,43.99,78920.35,8.2,-0.11172,7e-05,12.6072]
[1776881392743,43.99,78920.35,8.2,-0.11172,7e-05,12.6072]
[1776881392880,43.99,78920.35,8.2,-0.11172,7e-05,12.6072]
[1776881392913,43.99,78920.35,8.2,-0.11172,7e-05,12.6072]
[1776881392996,43.99,78920.35,8.2,-0.11172,7e-05,12.6072]
[1776881394001,43.99,78920.62,8.2,-0.1117,7e-05,12.60586]
[1776881394534,43.99,78927.33,8.2,-0.11127,6e-05,12.57167]
[1776881394568,43.99,78927.33,8.2,-0.11127,6e-05,12.57167]
[1776881394910,43.99,78927.33,8.2,-0.11127,6e-05,12.57167]
[1776881394941,43.99,78941.71,8.2,-0.11034,6e-05,12.49842]
[1776881395306,43.99,78941.71,8.2,-0.11034,6e-05,12.49842]
[1776881396038,43.99,78941.71,8.2,-0.11034,6e-05,12.49842]
[1776881399509,43.99,78949.8,8.2,-0.10981,6e-05,12.45732]
[1776881400480,43.99,78950.94,8.2,-0.10974,6e-05,12.45154]
[1776881400891,43.99,78950.94,8.2,-0.10974,6e-05,12.45154]
[1776881401030,43.99,78950.94,8.2,-0.10974,6e-05,12.45154]
[1776881401234,43.99,78952.69,8.2,-0.10963,6e-05,12.44267]
[1776881402312,43.99,78944.01,8.2,-0.11019,6e-05,12.48684]
[1776881402773,43.99,78944.01,8.2,-0.11019,6e-05,12.48684]
[1776881403175,43.99,78943.74,8.2,-0.11021,6e-05,12.48818]
[1776881404229,43.99,78942.37,8.2,-0.11029,6e-05,12.49511]
[1776881407155,43.99,78941.96,8.2,-0.11032,6e-05,12.49706]
[1776881413727,43.98,78937.39,8.2,-0.11061,6e-05,12.5197]
[1776881418762,43.98,78945.16,8.2,-0.1101,6e-05,12.47979]
[1776881422583,43.98,78944.62,8.2,-0.11013,6e-05,12.48241]
[1776881422790,43.98,78945.14,8.2,-0.1101,6e-05,12.47972]
[1776881424340,43.98,78941.07,8.2,-0.11036,6e-05,12.50062]
[1776881428589,43.98,78935.26,8.2,-0.11075,6e-05,12.53071]
[1776881428832,43.98,78935.29,8.2,-0.11075,6e-05,12.53068]
[1776881432110,43.98,78934.15,8.2,-0.11082,6e-05,12.53622]
[1776881433056,43.98,78934.32,8.2,-0.11077,6e-05,12.53108]
[1776881432860,43.98,78933.58,8.2,-0.11082,6e-05,12.53497]
[1776881433867,43.98,78934.57,8.2,-0.11076,6e-05,12.52979]
[1776881437140,43.98,78933.64,8.2,-0.11081,6e-05,12.53414]
[1776881437304,43.98,78933.64,8.2,-0.11081,6e-05,12.53414]
[1776881437901,43.98,78933.64,8.2,-0.11081,6e-05,12.53414]
[1776881438342,43.98,78936.63,8.2,-0.11062,6e-05,12.51899]
[1776881443937,43.98,78938.93,8.2,-0.11046,6e-05,12.50671]
[1776881448972,43.98,78938.49,8.2,-0.11049,6e-05,12.50848]
[1776881451082,43.98,78938.56,8.2,-0.11048,6e-05,12.50802]
[1776881451144,43.98,78938.56,8.2,-0.11048,6e-05,12.50802]
[1776881454051,43.98,78929.92,8.2,-0.11104,6e-05,12.55211]
[1776881454829,43.98,78928.12,8.2,-0.11116,6e-05,12.56134]
[1776881455658,43.98,78929.9,8.2,-0.11104,6e-05,12.55209]
[1776881457490,43.98,78930.3,8.2,-0.11101,6e-05,12.54995]
[1776881459220,43.98,78923.84,8.2,-0.11143,7e-05,12.58276]
[1776881460049,43.98,78923.29,8.2,-0.11147,7e-05,12.58561]
[1776881463920,43.98,78923.53,8.2,-0.11145,7e-05,12.5845]
[1776881469113,43.98,78914.45,8.2,-0.11205,7e-05,12.63088]
[1776881473150,43.98,78915.2,8.2,-0.112,7e-05,12.62694]
[1776881478174,43.98,78915.01,8.2,-0.11201,7e-05,12.62773]
[1776881483209,43.98,78915.61,8.2,-0.11197,7e-05,12.6245]
[1776881484841,43.98,78915.61,8.2,-0.11197,7e-05,12.6245]
[1776881490259,43.98,78914.81,8.2,-0.11201,7e-05,12.62832]
[1776881493451,43.98,78913.84,8.2,-0.11205,7e-05,12.62905]
[1776881494675,43.98,78912.93,8.2,-0.11211,7e-05,12.63365]
[1776881494845,43.98,78912.93,8.2,-0.11211,7e-05,12.63365]
[1776881496934,43.98,78910.61,8.2,-0.11226,7e-05,12.64535]
[1776881498508,43.98,78914.86,8.2,-0.11198,7e-05,12.62348]
[1776881499675,43.98,78923.11,8.2,-0.11144,7e-05,12.58132]
[1776881505364,43.98,78921.29,8.2,-0.11156,7e-05,12.5906]
[1776881510399,43.98,78927.6,8.2,-0.11115,6e-05,12.55853]
[1776881515437,43.98,78920.63,8.2,-0.1116,7e-05,12.59414]
[1776881517919,43.98,78920.49,8.2,-0.11161,7e-05,12.59485]
[1776881519270,43.98,78921.12,8.2,-0.11157,7e-05,12.5916]
[1776881520308,43.98,78926.31,8.2,-0.11123,7e-05,12.56512]
[1776881520453,43.98,78926.31,8.2,-0.11123,7e-05,12.56512]
[1776881520674,43.98,78926.31,8.2,-0.11123,7e-05,12.56512]
[1776881520910,43.98,78935.07,8.2,-0.11066,6e-05,12.5206]
[1776881521523,43.98,78935.07,8.2,-0.11066,6e-05,12.5206]
[1776881527772,43.98,78949.76,8.2,-0.10971,6e-05,12.44565]
[1776881527887,43.98,78949.76,8.2,-0.10971,6e-05,12.44565]
[1776881527937,43.98,78949.76,8.2,-0.10971,6e-05,12.44565]
[1776881528021,43.98,78949.76,8.2,-0.10971,6e-05,12.44565]
[1776881528089,43.98,78949.76,8.2,-0.10971,6e-05,12.44565]
[1776881533821,43.98,78958.73,8.2,-0.10914,6e-05,12.40002]
[1776881538868,43.98,78957.88,8.2,-0.10919,6e-05,12.40459]
[1776881540257,43.98,78959.58,8.2,-0.10909,6e-05,12.39613]
[1776881541203,43.98,78959.58,8.2,-0.10909,6e-05,12.39613]
[1776881541532,43.98,78962.51,8.2,-0.1089,6e-05,12.38126]
[1776881546652,43.98,78972.35,8.2,-0.10828,6e-05,12.33216]
[1776881551688,43.98,78971.94,8.2,-0.10829,6e-05,12.33094]
[1776881554702,43.98,78972.35,8.2,-0.10826,6e-05,12.32919]
[1776881556021,43.98,78971.89,8.2,-0.1083,6e-05,12.33185]
[1776881557098,43.99,78971.89,8.2,-0.10832,6e-05,12.33348]
[1776881557128,43.99,78972.08,8.2,-0.10832,6e-05,12.33411]
[1776881560042,44.01,78974.62,8.2,-0.10826,6e-05,12.32936]
[1776881560144,44.02,78974.3,8.2,-0.10833,6e-05,12.33507]
[1776881561423,44.02,78971.31,8.2,-0.10854,6e-05,12.35172]
[1776881561758,44.03,78969.79,8.2,-0.10868,6e-05,12.36315]
[1776881566797,44.08,78973.46,8.2,-0.10866,6e-05,12.36206]
[1776881571832,44.08,78979.14,8.2,-0.10832,6e-05,12.33514]
[1776881576867,44.08,78978.39,8.2,-0.1084,6e-05,12.34088]
[1776881578505,44.09,78980.5,8.2,-0.10827,6e-05,12.33061]
[1776881578549,44.09,78980.5,8.2,-0.10827,6e-05,12.33061]
[1776881579163,44.09,78987.72,8.2,-0.10783,6e-05,12.29572]
[1776881580285,44.09,78990.63,8.2,-0.10765,6e-05,12.28124]
[1776881581093,44.09,78990.63,8.2,-0.10765,6e-05,12.28124]
[1776881581659,44.09,78992.24,8.2,-0.10755,6e-05,12.2736]
[1776881583534,44.09,79009.02,8.2,-0.10649,6e-05,12.18902]
[1776881583875,44.09,79009.02,8.2,-0.10649,6e-05,12.18902]
[1776881583956,44.09,79009.02,8.2,-0.10649,6e-05,12.18902]
[1776881583990,44.09,79009.02,8.2,-0.10649,6e-05,12.18902]
[1776881584080,44.09,79010.98,8.2,-0.10637,6e-05,12.17941]
[1776881584377,44.09,79010.98,8.2,-0.10637,6e-05,12.17941]
[1776881586882,44.1,79016.69,8.2,-0.10605,6e-05,12.15344]
[1776881587119,44.1,79016.69,8.2,-0.10605,6e-05,12.15344]
[1776881587124,44.1,79016.69,8.2,-0.10605,6e-05,12.15344]
[1776881588221,44.1,79016.57,8.2,-0.10605,6e-05,12.15405]
[1776881590328,44.1,79014.05,8.2,-0.10622,6e-05,12.16716]
[1776881596029,44.1,79011.39,8.2,-0.1064,6e-05,12.18219]
[1776881597517,44.1,79011.11,8.2,-0.10642,6e-05,12.18369]
[1776881598963,44.1,79011.32,8.2,-0.10641,6e-05,12.18273]
[1776881604085,44.1,79005.64,8.2,-0.10677,6e-05,12.21184]
[1776881605643,44.1,79005.89,8.2,-0.10676,6e-05,12.21063]
[1776881606099,44.1,79006.5,8.2,-0.10672,6e-05,12.20761]
[1776881611134,44.11,79006.09,8.2,-0.10674,6e-05,12.20716]
[1776881616169,44.11,79005.82,8.2,-0.10677,6e-05,12.2102]
[1776881620070,44.12,79003.87,8.2,-0.10691,6e-05,12.22128]
[1776881620076,44.12,79003.87,8.2,-0.10691,6e-05,12.22128]
[1776881620197,44.12,79002.93,8.2,-0.10697,6e-05,12.22601]
[1776881625232,44.12,79000.55,8.2,-0.10713,6e-05,12.23836]
[1776881626506,44.12,79000.32,8.2,-0.10714,6e-05,12.23952]
[1776881627246,44.12,79001.02,8.2,-0.1071,6e-05,12.23627]
[1776881632281,44.12,79001.96,8.2,-0.10706,6e-05,12.23294]
[1776881637315,44.12,79004.12,8.2,-0.10694,6e-05,12.22359]
[1776881638357,44.13,79003.38,8.2,-0.10699,6e-05,12.22761]
[1776881639330,44.13,79003.74,8.2,-0.10697,6e-05,12.22581]
[1776881644365,44.13,79003.67,8.2,-0.10697,6e-05,12.22624]
[1776881649399,44.13,79002.85,8.2,-0.10703,6e-05,12.23043]
[1776881655044,44.13,79003.53,8.2,-0.10698,6e-05,12.22705]
[1776881656508,44.13,79003.71,8.2,-0.10697,6e-05,12.22615]
[1776881656609,44.13,79003.46,8.2,-0.10699,6e-05,12.22744]
[1776881662357,44.13,78999.81,8.2,-0.10723,6e-05,12.24693]
[1776881662732,44.13,79000.65,8.2,-0.10718,6e-05,12.24295]
[1776881668539,44.13,78994.85,8.2,-0.10757,6e-05,12.27379]
[1776881673921,44.13,78992.63,8.2,-0.10769,6e-05,12.28172]
[1776881673958,44.13,78992.63,8.2,-0.10769,6e-05,12.28172]
[1776881677826,44.14,79001.37,8.2,-0.10715,6e-05,12.23872]
[1776881684018,44.14,79000.9,8.2,-0.1072,6e-05,12.24275]
[1776881684118,44.14,79000.9,8.2,-0.1072,6e-05,12.24275]
[1776881686508,44.14,79003.84,8.2,-0.10702,6e-05,12.22875]
[1776881691068,44.15,79005.0,8.2,-0.10696,6e-05,12.22377]
[1776881691202,44.15,79005.0,8.2,-0.10696,6e-05,12.22377]
[1776881692707,44.15,78992.29,8.2,-0.10778,6e-05,12.28888]
[1776881697846,44.15,78991.87,8.2,-0.10781,6e-05,12.29136]
[1776881698463,44.15,78989.3,8.2,-0.10798,6e-05,12.30487]
[1776881700094,44.15,78988.31,8.2,-0.10804,6e-05,12.31003]
[1776881705532,44.15,78985.07,8.2,-0.10826,6e-05,12.32723]
[1776881707482,44.15,78997.55,8.2,-0.10747,6e-05,12.26462]
[1776881707820,44.15,79001.36,8.2,-0.10723,6e-05,12.24566]
[1776881713057,44.15,79000.94,8.2,-0.10726,6e-05,12.24773]
[1776881713945,44.15,79001.27,8.2,-0.10724,6e-05,12.24605]
[1776881714939,44.15,79001.83,8.2,-0.1072,6e-05,12.24322]
[1776881720910,44.15,79002.84,8.2,-0.10714,6e-05,12.23806]
[1776881725946,44.15,78994.2,8.2,-0.10768,6e-05,12.2815]
[1776881727481,44.15,78994.9,8.2,-0.10764,6e-05,12.27791]
[1776881727960,44.15,78996.84,8.2,-0.10751,6e-05,12.26807]
[1776881731946,44.15,78996.71,8.2,-0.10753,6e-05,12.2694]
[1776881731988,44.16,78996.75,8.2,-0.1075,6e-05,12.2653]
[1776881733925,44.16,79000.46,8.2,-0.10727,6e-05,12.24657]
[1776881738909,44.16,79001.03,8.2,-0.10723,6e-05,12.24368]
[1776881738915,44.16,79001.03,8.2,-0.10723,6e-05,12.24368]
[1776881738921,44.16,79001.03,8.2,-0.10723,6e-05,12.24368]
[1776881744176,44.16,79002.2,8.2,-0.10716,6e-05,12.23783]
[1776881746510,44.16,78996.79,8.2,-0.1075,6e-05,12.26508]
[1776881747094,44.16,78994.98,8.2,-0.10761,6e-05,12.27416]
[1776881752445,44.16,78994.61,8.2,-0.10765,6e-05,12.27693]
[1776881759937,44.16,78994.28,8.2,-0.10769,6e-05,12.28034]
[1776881764728,44.16,78992.76,8.2,-0.1078,6e-05,12.28906]
[1776881770257,44.17,78985.01,8.2,-0.1083,6e-05,12.32919]
[1776881772591,44.17,78984.66,8.2,-0.10833,6e-05,12.33124]
[1776881772598,44.17,78984.66,8.2,-0.10833,6e-05,12.33124]
[1776881773278,44.17,78980.32,8.2,-0.1086,6e-05,12.35327]
[1776881776227,44.17,78973.09,8.2,-0.10907,6e-05,12.39053]
[1776881776299,44.17,78971.17,8.2,-0.1092,6e-05,12.40055]
[1776881777917,44.17,78971.04,8.2,-0.10921,6e-05,12.40125]
[1776881778313,44.17,78969.18,8.2,-0.10933,6e-05,12.41069]
[1776881782686,44.17,78963.39,8.2,-0.10971,6e-05,12.441]
[1776881783630,44.17,78960.41,8.2,-0.10991,6e-05,12.45631]
[1776881787223,44.17,78952.37,8.2,-0.11043,6e-05,12.4976]
[1776881788391,44.18,78951.13,8.2,-0.11051,6e-05,12.50403]
[1776881788967,44.18,78954.41,8.2,-0.1103,6e-05,12.48768]
[1776881788973,44.18,78954.41,8.2,-0.1103,6e-05,12.48768]
[1776881789283,44.18,78954.41,8.2,-0.1103,6e-05,12.48768]
[1776881789390,44.18,78966.16,8.2,-0.10955,6e-05,12.4282]
[1776881789764,44.18,78966.16,8.2,-0.10955,6e-05,12.4282]
[1776881790397,44.18,78975.67,8.2,-0.10894,6e-05,12.38029]
[1776881790641,44.18,78975.67,8.2,-0.10894,6e-05,12.38029]
[1776881791480,44.18,78975.67,8.2,-0.10894,6e-05,12.38029]
[1776881791403,44.18,78975.4,8.2,-0.10893,6e-05,12.37752]
[1776881792411,44.18,78975.99,8.2,-0.1089,6e-05,12.37486]
[1776881797237,44.18,78973.03,8.2,-0.10909,6e-05,12.39016]
[1776881798330,44.18,78970.41,8.2,-0.10926,6e-05,12.40346]
[1776881798454,44.18,78968.12,8.2,-0.1094,6e-05,12.41507]
[1776881799489,44.18,78968.12,8.2,-0.1094,6e-05,12.41507]
[1776881801961,44.18,78965.41,8.2,-0.10959,6e-05,12.42953]
[1776881803437,44.18,78976.13,8.2,-0.10891,6e-05,12.37559]
[1776881803489,44.18,78978.89,8.2,-0.10873,6e-05,12.36198]
[1776881807917,44.18,78984.25,8.2,-0.1084,6e-05,12.3354]
[1776881813559,44.18,78986.96,8.2,-0.10824,6e-05,12.32265]
[1776881818593,44.19,78976.69,8.2,-0.1089,6e-05,12.37522]
[1776881823629,44.19,78975.64,8.2,-0.10897,6e-05,12.38091]
[1776881828663,44.19,78977.77,8.2,-0.10884,6e-05,12.37052]
[1776881833699,44.19,78976.91,8.2,-0.1089,6e-05,12.3753]
[1776881834629,44.19,78976.91,8.2,-0.1089,6e-05,12.3753]
[1776881836521,44.19,78973.34,8.2,-0.10913,6e-05,12.39342]
[1776881836542,44.19,78966.95,8.2,-0.10954,6e-05,12.42578]
[1776881841755,44.19,78962.79,8.2,-0.10982,6e-05,12.44797]
[1776881846711,44.19,78963.31,8.2,-0.1098,6e-05,12.44624]
[1776881850761,44.2,78962.63,8.2,-0.10985,6e-05,12.45056]
[1776881850817,44.2,78970.49,8.2,-0.10935,6e-05,12.41104]
[1776881852660,44.2,78970.66,8.2,-0.10931,6e-05,12.40608]
[1776881853367,44.2,78970.66,8.2,-0.10931,6e-05,12.40608]
[1776881858623,44.2,78970.37,8.2,-0.10933,6e-05,12.4079]
[1776881860129,44.2,78969.99,8.2,-0.10936,6e-05,12.40986]
[1776881860230,44.2,78969.25,8.2,-0.10941,6e-05,12.41362]
[1776881865922,44.2,78971.7,8.2,-0.10927,6e-05,12.40287]
[1776881869748,44.2,78973.62,8.2,-0.10916,6e-05,12.39404]
[1776881869750,44.2,78973.62,8.2,-0.10916,6e-05,12.39404]
[1776881869951,44.21,78975.87,8.2,-0.10902,6e-05,12.38298]
[1776881874986,44.21,78976.5,8.2,-0.10899,6e-05,12.3812]
[1776881878006,44.21,78975.95,8.2,-0.10904,6e-05,12.38453]
[1776881882438,44.21,78976.14,8.2,-0.10904,6e-05,12.38464]
[1776881888076,44.22,78971.5,8.2,-0.10936,6e-05,12.4099]
[1776881893954,44.22,78974.28,8.2,-0.10919,6e-05,12.39681]
[1776881897769,44.22,78973.56,8.2,-0.10925,6e-05,12.40168]
[1776881900129,44.22,78986.3,8.2,-0.10845,6e-05,12.33792]
[1776881900132,44.22,78986.3,8.2,-0.10845,6e-05,12.33792]
[1776881900183,44.22,78986.3,8.2,-0.10845,6e-05,12.33792]
[1776881900218,44.22,78991.18,8.2,-0.10814,6e-05,12.31367]
[1776881904912,44.22,78987.95,8.2,-0.10834,6e-05,12.32946]
[1776881905196,44.22,78987.79,8.2,-0.10835,6e-05,12.33013]
[1776881910525,44.22,78988.37,8.2,-0.10831,6e-05,12.32678]
[1776881915702,44.22,78988.6,8.2,-0.10825,6e-05,12.32087]
[1776881916275,44.22,78995.22,8.2,-0.10783,6e-05,12.28742]
[1776881919327,44.22,78994.72,8.2,-0.10786,6e-05,12.28977]
[1776881925445,44.22,78998.35,8.2,-0.10763,6e-05,12.2709]
[1776881930525,44.22,78999.7,8.2,-0.10754,6e-05,12.26375]
[1776881935312,44.22,79000.34,8.2,-0.10749,6e-05,12.26025]
[1776881940016,44.22,79000.44,8.2,-0.10748,6e-05,12.25932]
[1776881945326,44.21,79000.82,8.2,-0.10745,6e-05,12.25704]
[1776881950513,44.21,79001.91,8.2,-0.10738,6e-05,12.25109]
[1776881955550,44.21,79003.83,8.2,-0.10725,6e-05,12.24116]
[1776881957105,44.21,79003.93,8.2,-0.10725,6e-05,12.24061]
[1776881960646,44.21,79003.36,8.2,-0.10728,6e-05,12.2433]
[1776881963230,44.21,79003.12,8.2,-0.10729,6e-05,12.24432]
[1776881963985,44.21,79000.3,8.2,-0.10747,6e-05,12.25844]
[1776881964183,44.21,79000.3,8.2,-0.10747,6e-05,12.25844]
[1776881964305,44.21,79000.3,8.2,-0.10747,6e-05,12.25844]
[1776881965400,44.21,78996.95,8.2,-0.10768,6e-05,12.27523]
[1776881967501,44.21,78997.57,8.2,-0.10764,6e-05,12.27178]
[1776881972669,44.21,79003.49,8.2,-0.10723,6e-05,12.23726]
[1776881975222,44.21,79004.05,8.2,-0.10719,6e-05,12.23433]
[1776881975801,44.21,79003.28,8.2,-0.10724,6e-05,12.23815]
[1776881976158,44.21,79003.28,8.2,-0.10724,6e-05,12.23815]
[1776881976629,44.21,79003.28,8.2,-0.10724,6e-05,12.23815]
[1776881980635,44.21,79002.02,8.2,-0.10732,6e-05,12.2443]
[1776881980900,44.21,79001.95,8.2,-0.10732,6e-05,12.24458]
[1776881984863,44.21,79001.88,8.2,-0.10732,6e-05,12.24468]
[1776881985600,44.21,79001.88,8.2,-0.10732,6e-05,12.24468]
[1776881986568,44.21,79001.47,8.2,-0.10734,6e-05,12.24661]
[1776881986916,44.21,78998.25,8.2,-0.10755,6e-05,12.26272]
[1776881987707,44.21,78998.25,8.2,-0.10755,6e-05,12.26272]
[1776881987746,44.21,78995.11,8.2,-0.10775,6e-05,12.27853]
[1776881989028,44.21,78995.08,8.2,-0.10775,6e-05,12.27857]
[1776881989076,44.21,78995.08,8.2,-0.10775,6e-05,12.27857]
[1776881994824,44.21,78998.06,8.2,-0.10755,6e-05,12.26292]
[1776881999300,44.2,78997.35,8.2,-0.10759,6e-05,12.26624]
[1776881999782,44.2,78997.03,8.2,-0.10761,6e-05,12.26776]
[1776882000305,44.2,78997.03,8.2,-0.10761,6e-05,12.26776]
[1776882000594,44.2,78997.03,8.2,-0.10761,6e-05,12.26776]
[1776882000597,44.2,78997.03,8.2,-0.10761,6e-05,12.26776]
[1776882000711,44.2,78997.03,8.2,-0.10761,6e-05,12.26776]
[1776882005901,44.2,78985.05,8.2,-0.10836,6e-05,12.32778]
[1776882010936,44.2,78985.45,8.2,-0.10834,6e-05,12.32547]
[1776882016458,44.2,78985.77,8.2,-0.10831,6e-05,12.32366]
[1776882016484,44.2,78985.77,8.2,-0.10831,6e-05,12.32366]
[1776882016539,44.2,78985.77,8.2,-0.10831,6e-05,12.32366]
[1776882016554,44.2,78984.56,8.2,-0.10839,6e-05,12.32971]
[1776882019999,44.21,78970.36,8.2,-0.10931,6e-05,12.40247]
[1776882025034,44.21,78957.67,8.2,-0.11013,6e-05,12.4674]
[1776882027092,44.21,78956.82,8.2,-0.11019,6e-05,12.4718]
[1776882027169,44.21,78956.82,8.2,-0.11019,6e-05,12.4718]
[1776882027270,44.21,78958.55,8.2,-0.11008,6e-05,12.46314]
[1776882032794,44.21,78957.84,8.2,-0.1101,6e-05,12.46334]
[1776882036686,44.21,78957.85,8.2,-0.11011,6e-05,12.46375]
[1776882037093,44.21,78957.09,8.2,-0.11016,6e-05,12.46775]
[1776882039590,44.21,78945.49,8.2,-0.11091,6e-05,12.52675]
[1776882043750,44.21,78941.22,8.2,-0.11119,6e-05,12.54857]
[1776882045736,44.21,78938.67,8.2,-0.11135,6e-05,12.56155]
[1776882049525,44.21,78935.13,8.2,-0.11158,6e-05,12.57944]
[1776882050154,44.21,78935.48,8.2,-0.11156,6e-05,12.57764]
[1776882050173,44.21,78935.48,8.2,-0.11156,6e-05,12.57764]
[1776882050200,44.21,78935.48,8.2,-0.11156,6e-05,12.57764]
[1776882050209,44.21,78949.64,8.2,-0.11064,6e-05,12.50583]
[1776882051064,44.21,78949.64,8.2,-0.11064,6e-05,12.50583]
[1776882053298,44.21,78962.36,8.2,-0.10983,6e-05,12.4417]
[1776882053329,44.21,78962.36,8.2,-0.10983,6e-05,12.4417]
[1776882053354,44.21,78962.36,8.2,-0.10983,6e-05,12.4417]
[1776882053377,44.21,78962.36,8.2,-0.10983,6e-05,12.4417]
[1776882053488,44.21,78963.67,8.2,-0.10974,6e-05,12.43527]
[1776882059210,44.21,78963.21,8.2,-0.10977,6e-05,12.43752]
[1776882059272,44.21,78960.62,8.2,-0.10994,6e-05,12.45057]
[1776882063385,44.21,78964.06,8.2,-0.10972,6e-05,12.43371]
[1776882063429,44.21,78967.67,8.2,-0.1095,6e-05,12.41567]
[1776882065991,44.21,78967.96,8.2,-0.10948,6e-05,12.41419]
[1776882071765,44.21,78962.27,8.2,-0.10984,6e-05,12.44288]
[1776882072367,44.21,78955.1,8.2,-0.1103,6e-05,12.47906]
[1776882077399,44.22,78954.03,8.2,-0.11038,6e-05,12.48517]
[1776882082437,44.22,78952.73,8.2,-0.11047,6e-05,12.49244]
[1776882085458,44.22,78966.43,8.2,-0.1096,6e-05,12.42362]
[1776882086057,44.22,78966.43,8.2,-0.1096,6e-05,12.42362]
[1776882086300,44.22,78966.43,8.2,-0.1096,6e-05,12.42362]
[1776882086465,44.22,78970.38,8.2,-0.10935,6e-05,12.4039]
[1776882091500,44.22,78968.78,8.2,-0.10942,6e-05,12.40795]
[1776882096535,44.22,78970.33,8.2,-0.10932,6e-05,12.40023]
[1776882101570,44.22,78971.53,8.2,-0.10925,6e-05,12.39434]
[1776882106605,44.22,78970.84,8.2,-0.10929,6e-05,12.39801]
[1776882111640,44.22,78973.93,8.2,-0.1091,6e-05,12.38259]
[1776882116675,44.22,78970.77,8.2,-0.1093,6e-05,12.39878]
[1776882121710,44.22,78975.64,8.2,-0.10899,6e-05,12.37439]
[1776882125529,44.22,78975.17,8.2,-0.10903,6e-05,12.37694]
[1776882125742,44.22,78960.2,8.2,-0.10998,6e-05,12.45263]
[1776882126752,44.22,78960.2,8.2,-0.10998,6e-05,12.45263]
[1776882130327,44.22,78944.62,8.2,-0.111,6e-05,12.53206]
[1776882130450,44.22,78944.62,8.2,-0.111,6e-05,12.53206]
[1776882130777,44.22,78943.42,8.2,-0.11107,6e-05,12.53819]
[1776882132418,44.22,78943.32,8.2,-0.11108,6e-05,12.53877]
[1776882134594,44.22,78937.94,8.2,-0.11143,6e-05,12.56618]
[1776882139841,44.22,78934.83,8.2,-0.11163,6e-05,12.5821]
[1776882142494,44.22,78935.75,8.2,-0.11157,6e-05,12.57744]
[1776882142578,44.22,78935.75,8.2,-0.11157,6e-05,12.57744]
[1776882142979,44.22,78929.25,8.2,-0.112,7e-05,12.61043]
[1776882143709,44.22,78929.25,8.2,-0.112,7e-05,12.61043]
[1776882143888,44.22,78929.25,8.2,-0.112,7e-05,12.61043]
[1776882144238,44.22,78921.93,8.2,-0.11247,7e-05,12.64757]
[1776882144321,44.22,78921.93,8.2,-0.11247,7e-05,12.64757]
[1776882144662,44.22,78921.93,8.2,-0.11247,7e-05,12.64757]
[1776882145028,44.22,78919.72,8.2,-0.11262,7e-05,12.6587]
[1776882151937,44.22,78911.56,8.2,-0.1131,7e-05,12.69484]
[1776882153010,44.22,78911.56,8.2,-0.1131,7e-05,12.69484]
[1776882154768,44.22,78911.21,8.2,-0.11313,7e-05,12.69643]
[1776882154994,44.22,78909.47,8.2,-0.11324,7e-05,12.70509]
[1776882155582,44.22,78909.47,8.2,-0.11324,7e-05,12.70509]
[1776882155966,44.22,78912.65,8.2,-0.11303,7e-05,12.6887]
[1776882156215,44.22,78926.47,8.2,-0.11212,7e-05,12.61826]
[1776882159374,44.22,78937.29,8.2,-0.11142,6e-05,12.56322]
[1776882160149,44.22,78944.78,8.2,-0.11093,6e-05,12.52525]
[1776882161631,44.22,78945.29,8.2,-0.1109,6e-05,12.52272]
[1776882167041,44.22,78944.17,8.2,-0.11098,6e-05,12.52879]
[1776882172076,44.22,78942.33,8.2,-0.1111,6e-05,12.53827]
[1776882177948,44.22,78941.08,8.2,-0.11118,6e-05,12.54468]
[1776882181543,44.22,78941.97,8.2,-0.11112,6e-05,12.54025]
[1776882181641,44.22,78941.97,8.2,-0.11112,6e-05,12.54025]
[1776882181855,44.22,78941.81,8.2,-0.11113,6e-05,12.54111]
[1776882182379,44.22,78941.81,8.2,-0.11113,6e-05,12.54111]
[1776882182474,44.22,78953.14,8.2,-0.1104,6e-05,12.4835]
[1776882188188,44.22,78964.73,8.2,-0.10965,6e-05,12.42447]
[1776882193222,44.22,78964.12,8.2,-0.10969,6e-05,12.42743]
[1776882197414,44.22,78958.55,8.2,-0.11004,6e-05,12.45552]
[1776882197457,44.22,78958.98,8.2,-0.11002,6e-05,12.45329]
[1776882200409,44.22,78960.01,8.2,-0.10995,6e-05,12.44848]
[1776882200553,44.22,78960.01,8.2,-0.10995,6e-05,12.44848]
[1776882200578,44.22,78962.0,8.2,-0.10983,6e-05,12.43862]
[1776882202285,44.22,78976.7,8.2,-0.10889,6e-05,12.36441]
[1776882204300,44.22,78965.32,8.2,-0.10962,6e-05,12.42202]
[1776882207464,44.22,78964.35,8.2,-0.10968,6e-05,12.42693]
[1776882213363,44.22,78956.97,8.2,-0.11012,6e-05,12.45996]
[1776882218398,44.22,78948.23,8.2,-0.11068,6e-05,12.50385]
[1776882220269,44.22,78948.66,8.2,-0.11065,6e-05,12.50154]
[1776882220412,44.22,78948.9,8.2,-0.11063,6e-05,12.50019]
[1776882226014,44.22,78949.19,8.2,-0.11062,6e-05,12.49926]
[1776882227696,44.22,78955.35,8.2,-0.11023,6e-05,12.46819]
[1776882228006,44.22,78955.35,8.2,-0.11023,6e-05,12.46819]
[1776882228468,44.22,78954.05,8.2,-0.11031,6e-05,12.47508]
[1776882229458,44.22,78954.05,8.2,-0.11031,6e-05,12.47508]
[1776882229475,44.22,78954.84,8.2,-0.11026,6e-05,12.47098]
[1776882232790,44.22,78956.33,8.2,-0.11017,6e-05,12.46373]
[1776882234847,44.22,78953.14,8.2,-0.11038,6e-05,12.48018]
[1776882234872,44.22,78953.33,8.2,-0.11037,6e-05,12.47934]
[1776882235345,44.22,78953.33,8.2,-0.11037,6e-05,12.47934]
[1776882240607,44.22,78954.83,8.2,-0.11027,6e-05,12.47143]
[1776882244763,44.22,78963.39,8.2,-0.10972,6e-05,12.42788]
[1776882250040,44.22,78969.21,8.2,-0.10934,6e-05,12.39848]
[1776882250052,44.22,78969.21,8.2,-0.10934,6e-05,12.39848]
[1776882255661,44.22,78968.31,8.2,-0.1094,6e-05,12.40314]
[1776882260497,44.22,78976.02,8.2,-0.10891,6e-05,12.36435]
[1776882260696,44.22,78976.31,8.2,-0.10889,6e-05,12.36296]
[1776882265632,44.22,78976.44,8.2,-0.10888,6e-05,12.36157]
[1776882267185,44.22,78988.91,8.2,-0.10808,6e-05,12.29837]
[1776882267234,44.22,78988.91,8.2,-0.10808,6e-05,12.29837]
[1776882267907,44.22,78988.91,8.2,-0.10808,6e-05,12.29837]
[1776882273606,44.22,78995.36,8.2,-0.10764,6e-05,12.26149]
[1776882273770,44.22,78995.36,8.2,-0.10764,6e-05,12.26149]
[1776882278821,44.22,78999.62,8.2,-0.10737,6e-05,12.24011]
[1776882283856,44.22,79000.34,8.2,-0.10732,6e-05,12.23651]
[1776882288892,44.22,79000.4,8.2,-0.10732,6e-05,12.2362]
[1776882289791,44.22,79000.4,8.2,-0.10732,6e-05,12.2362]
[1776882294911,44.22,78999.57,8.2,-0.10737,6e-05,12.24033]
[1776882295010,44.22,78999.57,8.2,-0.10737,6e-05,12.24033]
[1776882296441,44.22,79010.39,8.2,-0.10669,6e-05,12.18593]
[1776882300830,44.22,79010.5,8.2,-0.10669,6e-05,12.18562]
[1776882306010,44.22,79008.44,8.2,-0.10682,6e-05,12.19633]
[1776882310912,44.22,79004.67,8.2,-0.10706,6e-05,12.21546]
[1776882313419,44.22,79005.2,8.2,-0.10703,6e-05,12.21279]
[1776882319101,44.22,79011.89,8.2,-0.10661,6e-05,12.1793]
[1776882319825,44.22,79011.89,8.2,-0.10661,6e-05,12.1793]
[1776882320234,44.22,79011.4,8.2,-0.10664,6e-05,12.1818]
[1776882320575,44.22,79011.4,8.2,-0.10664,6e-05,12.1818]
[1776882330191,44.22,79010.15,8.2,-0.10672,6e-05,12.18835]
[1776882335408,44.22,79011.81,8.2,-0.10659,6e-05,12.17599]
[1776882335509,44.22,79012.22,8.2,-0.10656,6e-05,12.17397]
[1776882340155,44.22,79012.8,8.2,-0.10652,6e-05,12.17019]
[1776882340777,44.22,79012.8,8.2,-0.10652,6e-05,12.17019]
[1776882345882,44.22,79011.03,8.2,-0.10661,6e-05,12.17799]
[1776882345939,44.22,79011.03,8.2,-0.10661,6e-05,12.17799]
[1776882345991,44.22,79011.03,8.2,-0.10661,6e-05,12.17799]
[1776882346010,44.22,79010.71,8.2,-0.10663,6e-05,12.17936]
[1776882346992,44.22,79010.71,8.2,-0.10663,6e-05,12.17936]
[1776882349648,44.22,78998.23,8.2,-0.10741,6e-05,12.24175]
[1776882349702,44.22,78998.23,8.2,-0.10741,6e-05,12.24175]
[1776882352710,44.22,78990.11,8.2,-0.10792,6e-05,12.28221]
[1776882358387,44.21,78981.98,8.2,-0.10842,6e-05,12.32212]
[1776882363422,44.21,78984.49,8.2,-0.10825,6e-05,12.3086]
[1776882367965,44.21,78983.58,8.2,-0.10831,6e-05,12.31273]
[1776882369405,44.21,78978.4,8.2,-0.10863,6e-05,12.33834]
[1776882375506,44.21,78977.5,8.2,-0.10867,6e-05,12.34162]
[1776882376508,44.21,78977.5,8.2,-0.10867,6e-05,12.34162]
[1776882376512,44.2,78977.47,8.2,-0.10867,6e-05,12.34158]
[1776882380495,44.21,78975.74,8.2,-0.10878,6e-05,12.35043]
[1776882380541,44.21,78976.12,8.2,-0.10876,6e-05,12.34863]
[1776882385576,44.2,78970.1,8.2,-0.10913,6e-05,12.37794]
[1776882387455,44.2,78968.63,8.2,-0.10922,6e-05,12.38511]
[1776882387471,44.2,78968.63,8.2,-0.10922,6e-05,12.38485]
[1776882391215,44.2,78968.73,8.2,-0.10921,6e-05,12.38437]
[1776882392181,44.2,78968.73,8.2,-0.10921,6e-05,12.38437]
[1776882398061,44.2,78965.29,8.2,-0.1094,6e-05,12.39756]
[1776882405712,44.2,78961.06,8.2,-0.10967,6e-05,12.41895]
[1776882407237,44.2,78954.49,8.2,-0.11009,6e-05,12.45207]
[1776882411121,44.2,78953.77,8.2,-0.11014,6e-05,12.45544]
[1776882415787,44.2,78965.8,8.2,-0.10936,6e-05,12.39429]
[1776882420823,44.2,78965.51,8.2,-0.10938,6e-05,12.39579]
[1776882425859,44.2,78960.48,8.2,-0.1097,6e-05,12.4212]
[1776882426538,44.2,78960.48,8.2,-0.1097,6e-05,12.4212]
[1776882427729,44.2,78951.93,8.2,-0.11025,6e-05,12.46443]
[1776882428791,44.2,78945.79,8.2,-0.11064,6e-05,12.49527]
[1776882434928,44.2,78937.66,8.2,-0.11115,6e-05,12.53532]
[1776882438708,44.19,78939.95,8.2,-0.111,6e-05,12.52308]
[1776882439031,44.19,78939.95,8.2,-0.111,6e-05,12.52308]
[1776882439119,44.19,78939.95,8.2,-0.111,6e-05,12.52308]
[1776882439514,44.19,78947.8,8.2,-0.11049,6e-05,12.48309]
[1776882439954,44.19,78947.8,8.2,-0.11049,6e-05,12.48309]
[1776882443902,44.19,78946.17,8.2,-0.11059,6e-05,12.49088]
[1776882449028,44.19,78944.8,8.2,-0.11067,6e-05,12.49693]
[1776882454202,44.19,78942.88,8.2,-0.11075,6e-05,12.5019]
[1776882454296,44.19,78942.77,8.2,-0.11076,6e-05,12.50231]
[1776882460105,44.19,78935.43,8.2,-0.11122,6e-05,12.5384]
[1776882461794,44.19,78937.21,8.2,-0.1111,6e-05,12.52917]
[1776882462337,44.19,78940.83,8.2,-0.11086,6e-05,12.51061]
[1776882463304,44.18,78944.82,8.2,-0.1106,6e-05,12.49019]
[1776882463344,44.18,78944.82,8.2,-0.1106,6e-05,12.49019]
[1776882463701,44.18,78944.82,8.2,-0.1106,6e-05,12.49019]
[1776882463958,44.18,78944.82,8.2,-0.1106,6e-05,12.49019]
[1776882465974,44.18,78963.48,8.2,-0.1094,6e-05,12.39544]
[1776882471993,44.18,78961.51,8.2,-0.10953,6e-05,12.40549]
[1776882477956,44.18,78957.04,8.2,-0.10981,6e-05,12.42804]
[1776882483326,44.18,78954.67,8.2,-0.10996,6e-05,12.43975]
[1776882489310,44.18,78955.48,8.2,-0.10991,6e-05,12.43532]
[1776882494345,44.18,78954.99,8.2,-0.10993,6e-05,12.43754]
[1776882497443,44.18,78956.09,8.2,-0.10986,6e-05,12.43188]
[1776882503408,44.18,78956.99,8.2,-0.1098,6e-05,12.427]
[1776882508443,44.18,78957.63,8.2,-0.10976,6e-05,12.42353]
[1776882509623,44.18,78957.63,8.2,-0.10976,6e-05,12.42353]
[1776882513953,44.18,78956.93,8.2,-0.10977,6e-05,12.42273]
[1776882518994,44.18,78956.7,8.2,-0.10978,6e-05,12.42368]
[1776882520844,44.18,78957.85,8.2,-0.1097,6e-05,12.41771]
[1776882526569,44.18,78963.43,8.2,-0.10935,6e-05,12.38945]
[1776882530462,44.18,78961.91,8.2,-0.10944,6e-05,12.39717]
[1776882535648,44.18,78954.34,8.2,-0.10993,6e-05,12.43532]
[1776882540683,44.18,78954.9,8.2,-0.10989,6e-05,12.43229]
[1776882543668,44.18,78954.82,8.2,-0.10989,6e-05,12.43263]
[1776882546238,44.18,78955.23,8.2,-0.10987,6e-05,12.43049]
[1776882551760,44.18,78965.71,8.2,-0.1092,6e-05,12.37768]
[1776882556693,44.18,78965.28,8.2,-0.10923,6e-05,12.38009]
[1776882557293,44.18,78965.28,8.2,-0.10923,6e-05,12.38009]
[1776882567872,44.18,78958.18,8.2,-0.10969,6e-05,12.41631]
[1776882569212,44.18,78958.18,8.2,-0.10969,6e-05,12.41631]
[1776882574921,44.18,78957.23,8.2,-0.10972,6e-05,12.41701]
[1776882579958,44.18,78959.61,8.2,-0.10957,6e-05,12.40507]
[1776882584993,44.18,78957.15,8.2,-0.10973,6e-05,12.41761]
[1776882590129,44.18,78956.61,8.2,-0.10976,6e-05,12.42039]
[1776882591038,44.18,78938.03,8.2,-0.11096,6e-05,12.51451]
[1776882591696,44.18,78938.03,8.2,-0.11096,6e-05,12.51451]
[1776882592045,44.18,78939.62,8.2,-0.11085,6e-05,12.50631]
[1776882592514,44.18,78939.62,8.2,-0.11085,6e-05,12.50631]
[1776882593052,44.18,78944.09,8.2,-0.11057,6e-05,12.48377]
[1776882598088,44.18,78943.56,8.2,-0.1106,6e-05,12.48598]
[1776882599415,44.18,78943.52,8.2,-0.1106,6e-05,12.48607]
[1776882599486,44.18,78943.52,8.2,-0.1106,6e-05,12.48607]
[1776882600102,44.18,78932.74,8.2,-0.11129,6e-05,12.54065]
[1776882601109,44.18,78920.66,8.2,-0.11208,7e-05,12.60207]
[1776882601918,44.18,78920.66,8.2,-0.11208,7e-05,12.60207]
[1776882602923,44.18,78917.4,8.2,-0.11229,7e-05,12.6186]
[1776882603850,44.18,78918.33,8.2,-0.11223,7e-05,12.61381]
[1776882609170,44.18,78920.94,8.2,-0.11206,7e-05,12.60016]
[1776882613833,44.18,78919.98,8.2,-0.11212,7e-05,12.60487]
[1776882614185,44.18,78919.98,8.2,-0.11212,7e-05,12.60487]
[1776882615623,44.18,78909.11,8.2,-0.11283,7e-05,12.66008]
[1776882615698,44.18,78909.11,8.2,-0.11283,7e-05,12.66008]
[1776882615838,44.18,78909.11,8.2,-0.11283,7e-05,12.66008]
[1776882615941,44.18,78909.11,8.2,-0.11283,7e-05,12.66008]
[1776882616202,44.18,78909.11,8.2,-0.11283,7e-05,12.66008]
[1776882616978,44.18,78898.89,8.2,-0.1135,7e-05,12.71206]
[1776882621585,44.17,78901.9,8.2,-0.11329,7e-05,12.69572]
[1776882622281,44.17,78901.9,8.2,-0.11329,7e-05,12.69572]
[1776882623587,44.17,78916.61,8.2,-0.11231,7e-05,12.62031]
[1776882624526,44.17,78916.65,8.2,-0.11231,7e-05,12.62011]
[1776882626199,44.17,78915.93,8.2,-0.11236,7e-05,12.62369]
[1776882631333,44.17,78913.73,8.2,-0.11246,7e-05,12.6301]
[1776882631435,44.17,78913.73,8.2,-0.11246,7e-05,12.6301]
[1776882631455,44.17,78913.73,8.2,-0.11246,7e-05,12.6301]
[1776882631804,44.17,78913.73,8.2,-0.11246,7e-05,12.6301]
[1776882632989,44.17,78908.16,8.2,-0.11283,7e-05,12.65836]
[1776882636855,44.17,78905.41,8.2,-0.113,7e-05,12.67176]
[1776882638668,44.17,78897.99,8.2,-0.11348,7e-05,12.70923]
[1776882639028,44.17,78897.99,8.2,-0.11348,7e-05,12.70923]
[1776882639468,44.17,78890.32,8.2,-0.11399,7e-05,12.74835]
[1776882641897,44.17,78881.0,8.2,-0.1146,7e-05,12.7951]
[1776882642365,44.17,78881.0,8.2,-0.1146,7e-05,12.7951]
[1776882647445,44.16,78883.57,8.2,-0.11441,7e-05,12.78033]
[1776882653486,44.16,78885.04,8.2,-0.11428,7e-05,12.77059]
[1776882655593,44.16,78885.5,8.2,-0.11425,7e-05,12.76795]
[1776882657524,44.15,78896.3,8.2,-0.11352,7e-05,12.71196]
[1776882662559,44.15,78907.8,8.2,-0.11275,7e-05,12.65246]
[1776882667594,44.15,78908.21,8.2,-0.11272,7e-05,12.64986]
[1776882669538,44.15,78909.82,8.2,-0.11261,7e-05,12.64157]
[1776882669544,44.15,78909.82,8.2,-0.11261,7e-05,12.64157]
[1776882669548,44.15,78909.82,8.2,-0.11261,7e-05,12.64157]
[1776882669563,44.15,78909.82,8.2,-0.11261,7e-05,12.64157]
[1776882669719,44.15,78909.82,8.2,-0.11261,7e-05,12.64157]
[1776882670110,44.15,78909.82,8.2,-0.11261,7e-05,12.64157]
[1776882670292,44.15,78909.82,8.2,-0.11261,7e-05,12.64157]
[1776882670355,44.15,78909.82,8.2,-0.11261,7e-05,12.64157]
[1776882670880,44.15,78914.17,8.2,-0.11233,7e-05,12.61935]
[1776882671160,44.15,78928.99,8.2,-0.11136,6e-05,12.54395]
[1776882672493,44.15,78931.4,8.2,-0.1112,6e-05,12.53154]
[1776882672949,44.15,78931.4,8.2,-0.1112,6e-05,12.53154]
[1776882673073,44.15,78931.4,8.2,-0.1112,6e-05,12.53154]
[1776882675591,44.15,78929.48,8.2,-0.11132,6e-05,12.54086]
[1776882678823,44.15,78930.21,8.2,-0.11127,6e-05,12.53668]
[1776882678935,44.15,78930.21,8.2,-0.11127,6e-05,12.53668]
[1776882679070,44.15,78930.21,8.2,-0.11127,6e-05,12.53668]
[1776882681183,44.15,78941.49,8.2,-0.11054,6e-05,12.47914]
[1776882687735,44.15,78947.11,8.2,-0.11017,6e-05,12.45043]
[1776882691032,44.15,78947.17,8.2,-0.11017,6e-05,12.4501]
[1776882696427,44.15,78953.33,8.2,-0.10974,6e-05,12.41471]
[1776882701407,44.15,78954.47,8.2,-0.10967,6e-05,12.40913]
[1776882706035,44.15,78952.83,8.2,-0.10977,6e-05,12.41751]
[1776882711225,44.15,78953.71,8.2,-0.10972,6e-05,12.4131]
[1776882716938,44.15,78953.58,8.2,-0.10973,6e-05,12.41385]
[1776882721948,44.15,78953.93,8.2,-0.10971,6e-05,12.41209]
[1776882725003,44.15,78965.38,8.2,-0.10897,6e-05,12.35423]
[1776882725085,44.15,78965.38,8.2,-0.10897,6e-05,12.35423]
[1776882725099,44.15,78965.38,8.2,-0.10897,6e-05,12.35423]
[1776882727451,44.15,78968.77,8.2,-0.10876,6e-05,12.33728]
[1776882733002,44.15,78973.97,8.2,-0.10844,6e-05,12.31198]
[1776882733062,44.15,78973.97,8.2,-0.10844,6e-05,12.31198]
[1776882733063,44.15,78965.17,8.2,-0.109,6e-05,12.35659]
[1776882738448,44.15,78964.42,8.2,-0.10904,6e-05,12.35963]
[1776882739042,44.15,78964.07,8.2,-0.10906,6e-05,12.36121]
[1776882742233,44.15,78962.76,8.2,-0.10914,6e-05,12.36724]
[1776882742474,44.15,78962.76,8.2,-0.10914,6e-05,12.36724]
[1776882742526,44.15,78962.6,8.2,-0.10914,6e-05,12.36784]
[1776882744268,44.15,78953.16,8.2,-0.10975,6e-05,12.41541]
[1776882754202,44.15,78956.41,8.2,-0.10951,6e-05,12.39469]
[1776882759238,44.15,78956.8,8.2,-0.10948,6e-05,12.39279]
[1776882764273,44.15,78956.0,8.2,-0.10953,6e-05,12.39688]
[1776882769308,44.15,78955.44,8.2,-0.10957,6e-05,12.39973]
[1776882774343,44.15,78952.6,8.2,-0.10975,6e-05,12.41406]
[1776882776357,44.15,78937.34,8.2,-0.11074,6e-05,12.49137]
[1776882781395,44.14,78934.99,8.2,-0.11088,6e-05,12.50266]
[1776882786430,44.14,78934.49,8.2,-0.11091,6e-05,12.50453]
[1776882787238,44.14,78934.49,8.2,-0.11091,6e-05,12.50453]
[1776882787437,44.14,78939.05,8.2,-0.11061,6e-05,12.48126]
[1776882791270,44.14,78939.17,8.2,-0.11061,6e-05,12.48107]
[1776882791465,44.14,78943.64,8.2,-0.11032,6e-05,12.45854]
[1776882796500,44.14,78947.8,8.2,-0.11005,6e-05,12.4372]
[1776882798328,44.14,78945.72,8.2,-0.11018,6e-05,12.4477]
[1776882803046,44.14,78940.35,8.2,-0.11052,6e-05,12.47464]
[1776882803548,44.14,78937.3,8.2,-0.11072,6e-05,12.49028]
[1776882808584,44.14,78936.59,8.2,-0.11078,6e-05,12.49459]
[1776882813619,44.15,78931.33,8.2,-0.1111,6e-05,12.51778]
[1776882816191,44.15,78929.86,8.2,-0.11119,6e-05,12.52535]
[1776882817441,44.15,78928.28,8.2,-0.1113,6e-05,12.53347]
[1776882818067,44.15,78926.46,8.2,-0.11142,7e-05,12.5428]
[1776882818417,44.15,78926.46,8.2,-0.11142,7e-05,12.5428]
[1776882821082,44.15,78926.64,8.2,-0.11141,7e-05,12.54202]
[1776882826507,44.15,78921.87,8.2,-0.11172,7e-05,12.5666]
[1776882827282,44.15,78922.08,8.2,-0.11171,7e-05,12.56557]
[1776882827383,44.15,78922.08,8.2,-0.11171,7e-05,12.56557]
[1776882827439,44.15,78922.08,8.2,-0.11171,7e-05,12.56557]
[1776882827750,44.15,78930.26,8.2,-0.11118,6e-05,12.52405]
[1776882828670,44.15,78939.64,8.2,-0.11057,6e-05,12.47655]
[1776882828724,44.15,78942.17,8.2,-0.11041,6e-05,12.46389]
[1776882831050,44.15,78942.43,8.2,-0.11039,6e-05,12.46252]
[1776882831083,44.15,78942.43,8.2,-0.11039,6e-05,12.46252]
[1776882833051,44.15,78943.01,8.2,-0.11035,6e-05,12.45947]
[1776882833818,44.15,78945.0,8.2,-0.11022,6e-05,12.44934]
[1776882839800,44.15,78941.23,8.2,-0.11046,6e-05,12.46813]
[1776882841817,44.15,78956.1,8.2,-0.1095,6e-05,12.3927]
[1776882846207,44.15,78950.78,8.2,-0.10985,6e-05,12.41975]
[1776882852895,44.15,78947.17,8.2,-0.11008,6e-05,12.43788]
[1776882854465,44.15,78947.17,8.2,-0.11008,6e-05,12.43788]
[1776882856512,44.15,78956.91,8.2,-0.10945,6e-05,12.38854]
[1776882861958,44.15,78954.71,8.2,-0.1096,6e-05,12.39999]
[1776882862678,44.15,78954.71,8.2,-0.1096,6e-05,12.39999]
[1776882868645,44.15,78954.79,8.2,-0.10959,6e-05,12.39971]
[1776882872789,44.15,78954.36,8.2,-0.10959,6e-05,12.39784]
[1776882876056,44.15,78937.17,8.2,-0.1107,6e-05,12.48486]
[1776882877345,44.15,78937.17,8.2,-0.1107,6e-05,12.48486]
[1776882877470,44.15,78937.17,8.2,-0.1107,6e-05,12.48486]
[1776882878230,44.15,78933.36,8.2,-0.11094,6e-05,12.50407]
[1776882878282,44.15,78925.66,8.2,-0.11144,7e-05,12.54303]
[1776882883107,44.15,78917.91,8.2,-0.11195,7e-05,12.5824]
[1776882883204,44.15,78919.03,8.2,-0.11187,7e-05,12.57669]
[1776882888621,44.14,78919.4,8.2,-0.11184,7e-05,12.57383]
[1776882892329,44.14,78918.6,8.2,-0.11188,7e-05,12.57691]
[1776882894687,44.14,78925.51,8.2,-0.11142,7e-05,12.54132]
[1776882894695,44.14,78925.02,8.2,-0.11145,7e-05,12.54362]
[1776882896009,44.14,78921.36,8.2,-0.11169,7e-05,12.56203]
[1776882901233,44.14,78918.18,8.2,-0.11188,7e-05,12.57704]
[1776882902353,44.14,78918.18,8.2,-0.11188,7e-05,12.57704]
[1776882905093,44.14,78917.45,8.2,-0.11192,7e-05,12.58043]
[1776882906046,44.14,78922.85,8.2,-0.11157,7e-05,12.55294]
[1776882907436,44.14,78930.92,8.2,-0.11104,6e-05,12.51173]
[1776882909475,44.14,78935.5,8.2,-0.11074,6e-05,12.48825]
[1776882910599,44.14,78934.91,8.2,-0.11078,6e-05,12.49115]
[1776882916489,44.13,78940.04,8.2,-0.11044,6e-05,12.46474]
[1776882917435,44.13,78939.09,8.2,-0.1105,6e-05,12.4695]
[1776882923387,44.13,78944.29,8.2,-0.11016,6e-05,12.44252]
[1776882924064,44.13,78944.29,8.2,-0.11016,6e-05,12.44252]
[1776882929429,44.13,78949.29,8.2,-0.10984,6e-05,12.41732]
[1776882934464,44.13,78949.56,8.2,-0.10979,6e-05,12.41191]
[1776882936869,44.13,78947.33,8.2,-0.10994,6e-05,12.42323]
[1776882943527,44.13,78951.19,8.2,-0.10969,6e-05,12.40385]
[1776882945108,44.13,78951.18,8.2,-0.10969,6e-05,12.40394]
[1776882950576,44.13,78949.53,8.2,-0.1098,6e-05,12.41247]
[1776882951291,44.13,78949.53,8.2,-0.1098,6e-05,12.41247]
[1776882956618,44.13,78952.35,8.2,-0.10962,6e-05,12.3984]
[1776882961653,44.14,78945.08,8.2,-0.11009,6e-05,12.43538]
[1776882965494,44.14,78949.34,8.2,-0.10982,6e-05,12.41382]
[1776882970719,44.14,78947.09,8.2,-0.10996,6e-05,12.42511]
[1776882971122,44.14,78947.09,8.2,-0.10996,6e-05,12.42511]
[1776882971136,44.14,78947.09,8.2,-0.10996,6e-05,12.42511]
[1776882976760,44.14,78954.09,8.2,-0.10951,6e-05,12.38993]
[1776882980153,44.14,78953.98,8.2,-0.10952,6e-05,12.3906]
[1776882985825,44.14,78954.76,8.2,-0.10948,6e-05,12.38705]
[1776882990862,44.14,78954.47,8.2,-0.1095,6e-05,12.38875]
[1776882990873,44.14,78954.47,8.2,-0.1095,6e-05,12.38875]
[1776882993758,44.14,78963.32,8.2,-0.1089,6e-05,12.33996]
[1776882996207,44.14,78962.9,8.2,-0.10894,6e-05,12.34248]
[1776883001939,44.14,78959.04,8.2,-0.10919,6e-05,12.36264]
[1776883004869,44.14,78960.53,8.2,-0.1091,6e-05,12.35528]
[1776883007409,44.14,78961.09,8.2,-0.10906,6e-05,12.35264]
[1776883007547,44.14,78961.09,8.2,-0.10906,6e-05,12.35264]
[1776883009146,44.14,78962.21,8.2,-0.10899,6e-05,12.34718]
[1776883012539,44.14,78976.57,8.2,-0.10808,6e-05,12.27514]
[1776883017547,44.15,78981.45,8.2,-0.10779,6e-05,12.25168]
[1776883019281,44.15,78982.23,8.2,-0.10774,6e-05,12.24825]
[1776883019295,44.15,78982.23,8.2,-0.10774,6e-05,12.24825]
[1776883019780,44.15,78981.63,8.2,-0.10779,6e-05,12.25152]
[1776883025534,44.15,78978.43,8.2,-0.10799,6e-05,12.26756]
[1776883028683,44.15,78982.97,8.2,-0.1077,6e-05,12.24463]
[1776883028782,44.15,78983.45,8.2,-0.10767,6e-05,12.24222]
[1776883030193,44.15,78983.35,8.2,-0.10767,6e-05,12.24272]
[1776883032907,44.15,78987.33,8.2,-0.10741,6e-05,12.22195]
[1776883033507,44.15,78987.33,8.2,-0.10741,6e-05,12.22195]
[1776883033539,44.15,78986.76,8.2,-0.10745,6e-05,12.22462]
[1776883039199,44.15,78981.31,8.2,-0.1078,6e-05,12.2523]
[1776883043993,44.15,78979.24,8.2,-0.10793,6e-05,12.26273]
[1776883044106,44.15,78979.24,8.2,-0.10793,6e-05,12.26273]
[1776883049268,44.14,78971.18,8.2,-0.10843,6e-05,12.30297]
[1776883049857,44.14,78971.18,8.2,-0.10843,6e-05,12.30297]
[1776883050818,44.14,78971.18,8.2,-0.10843,6e-05,12.30297]
[1776883052303,44.14,78970.57,8.2,-0.10844,6e-05,12.30173]
[1776883058333,44.14,78969.07,8.2,-0.10853,6e-05,12.30855]
[1776883063368,44.14,78969.19,8.2,-0.10851,6e-05,12.30737]
[1776883066677,44.14,78969.7,8.2,-0.10848,6e-05,12.30456]
[1776883068110,44.14,78976.7,8.2,-0.10803,6e-05,12.26899]
[1776883070017,44.14,78978.44,8.2,-0.10792,6e-05,12.26011]
[1776883075455,44.14,78979.84,8.2,-0.10783,6e-05,12.25281]
[1776883080490,44.14,78978.93,8.2,-0.10788,6e-05,12.25725]
[1776883081495,44.14,78978.93,8.2,-0.10788,6e-05,12.25725]
[1776883083539,44.14,78964.43,8.2,-0.1088,6e-05,12.33036]
[1776883084898,44.14,78960.04,8.2,-0.10908,6e-05,12.35225]
[1776883090560,44.13,78950.0,8.2,-0.10971,6e-05,12.40165]
[1776883092511,44.13,78950.01,8.2,-0.1097,6e-05,12.40134]
[1776883095645,44.13,78951.81,8.2,-0.10958,6e-05,12.39146]
[1776883101637,44.13,78949.46,8.2,-0.10971,6e-05,12.40169]
[1776883106672,44.12,78951.1,8.2,-0.10959,6e-05,12.39219]
[1776883111707,44.12,78949.43,8.2,-0.10965,6e-05,12.39542]
[1776883114728,44.12,78965.51,8.2,-0.10861,6e-05,12.3134]
[1776883119688,44.12,78968.91,8.2,-0.10839,6e-05,12.29576]
[1776883120786,44.12,78970.68,8.2,-0.10828,6e-05,12.28673]
[1776883125805,44.12,78971.43,8.2,-0.10823,6e-05,12.28254]
[1776883130841,44.12,78980.24,8.2,-0.10766,6e-05,12.23778]
[1776883135876,44.12,78980.62,8.2,-0.10764,6e-05,12.23591]
[1776883140911,44.12,78980.45,8.2,-0.10765,6e-05,12.23684]
[1776883145946,44.12,78980.56,8.2,-0.10764,6e-05,12.23633]
[1776883147195,44.12,78980.79,8.2,-0.10763,6e-05,12.23518]
[1776883151646,44.12,78980.77,8.2,-0.10763,6e-05,12.23531]
[1776883156956,44.12,78979.77,8.2,-0.10769,6e-05,12.24037]
[1776883166090,44.12,78980.51,8.2,-0.10765,6e-05,12.23658]
[1776883170637,44.12,78985.66,8.2,-0.10732,6e-05,12.21061]
[1776883171376,44.12,78988.08,8.2,-0.10717,6e-05,12.19845]
[1776883172318,44.12,78982.85,8.2,-0.10747,6e-05,12.22073]
[1776883173634,44.12,78977.76,8.2,-0.10779,6e-05,12.24642]
[1776883173884,44.12,78977.76,8.2,-0.10779,6e-05,12.24642]
[1776883179181,44.12,78969.03,8.2,-0.10834,6e-05,12.29006]
[1776883181432,44.12,78969.2,8.2,-0.10833,6e-05,12.28911]
[1776883181648,44.12,78969.2,8.2,-0.10833,6e-05,12.28911]
[1776883181670,44.12,78969.2,8.2,-0.10833,6e-05,12.28911]
[1776883186042,44.12,78977.7,8.2,-0.10779,6e-05,12.24593]
[1776883186129,44.12,78977.7,8.2,-0.10779,6e-05,12.24593]
[1776883187628,44.12,78979.57,8.2,-0.10767,6e-05,12.23647]
[1776883188216,44.12,78980.64,8.2,-0.1076,6e-05,12.23106]
[1776883189128,44.12,78979.73,8.2,-0.10766,6e-05,12.23565]
[1776883189224,44.12,78979.73,8.2,-0.10766,6e-05,12.23565]
[1776883191012,44.12,78977.23,8.2,-0.10781,6e-05,12.24824]
[1776883197307,44.12,78977.98,8.2,-0.10777,6e-05,12.24428]
[1776883202341,44.12,78989.87,8.2,-0.10701,6e-05,12.18431]
[1776883207387,44.12,78988.47,8.2,-0.1071,6e-05,12.19157]
[1776883208915,44.12,78991.07,8.2,-0.10694,6e-05,12.17852]
[1776883209042,44.12,78993.89,8.2,-0.10676,6e-05,12.16439]
[1776883210404,44.12,78999.0,8.2,-0.10644,6e-05,12.13877]
[1776883212944,44.12,78999.65,8.2,-0.1064,6e-05,12.13577]
[1776883213059,44.12,78999.23,8.2,-0.10643,6e-05,12.13801]
[1776883218454,44.12,78999.65,8.2,-0.10641,6e-05,12.13663]
[1776883220244,44.12,78999.08,8.2,-0.10645,6e-05,12.13962]
[1776883221314,44.12,78997.8,8.2,-0.10653,6e-05,12.14617]
[1776883221873,44.12,78997.8,8.2,-0.10653,6e-05,12.14617]
[1776883221884,44.12,78996.64,8.2,-0.10661,6e-05,12.1521]
[1776883222747,44.12,78996.64,8.2,-0.10661,6e-05,12.1521]
[1776883225806,44.12,79000.31,8.2,-0.10637,6e-05,12.13318]
[1776883226154,44.12,79000.24,8.2,-0.10637,6e-05,12.1334]
[1776883229969,44.12,79013.29,8.2,-0.10555,6e-05,12.06757]
[1776883235937,44.12,79012.45,8.2,-0.10557,6e-05,12.06755]
[1776883241615,44.12,79012.2,8.2,-0.10558,6e-05,12.06855]
[1776883249671,44.12,79012.21,8.2,-0.10558,6e-05,12.06823]
[1776883254706,44.12,79011.96,8.2,-0.10559,6e-05,12.0693]
[1776883260748,44.12,79007.66,8.2,-0.10586,6e-05,12.09065]
[1776883261685,44.12,79007.66,8.2,-0.10586,6e-05,12.09065]
[1776883262404,44.12,79009.35,8.2,-0.10575,6e-05,12.08208]
[1776883267802,44.11,79012.88,8.2,-0.10553,6e-05,12.06408]
[1776883271304,44.11,79010.78,8.2,-0.10566,6e-05,12.07453]
[1776883276865,44.11,79010.57,8.2,-0.10567,6e-05,12.07517]
[1776883281900,44.11,79010.52,8.2,-0.10567,6e-05,12.07512]
[1776883285211,44.11,79008.86,8.2,-0.10577,6e-05,12.08327]
[1776883285217,44.11,79008.86,8.2,-0.10577,6e-05,12.08327]
[1776883285928,44.11,79008.78,8.2,-0.10577,6e-05,12.0836]
[1776883290962,44.11,79009.88,8.2,-0.10572,6e-05,12.07899]
[1776883295998,44.12,79008.93,8.2,-0.10576,6e-05,12.08057]
[1776883301033,44.12,79008.1,8.2,-0.10582,6e-05,12.08563]
[1776883306068,44.12,79007.61,8.2,-0.10586,6e-05,12.08894]
[1776883311103,44.12,78999.11,8.2,-0.1064,6e-05,12.1325]
[1776883316138,44.12,78998.07,8.2,-0.10648,6e-05,12.13821]
[1776883319600,44.12,78995.41,8.2,-0.10665,6e-05,12.15176]
[1776883319798,44.12,78995.41,8.2,-0.10665,6e-05,12.15176]
[1776883320443,44.12,78993.85,8.2,-0.10674,6e-05,12.15968]
[1776883321369,44.12,78993.22,8.2,-0.10678,6e-05,12.16291]
[1776883324797,44.13,78998.5,8.2,-0.10645,6e-05,12.13651]
[1776883329720,44.13,78997.47,8.2,-0.10652,6e-05,12.14212]
[1776883335271,44.13,78997.47,8.2,-0.10653,6e-05,12.14271]
[1776883337213,44.13,78997.55,8.2,-0.10653,6e-05,12.1424]
[1776883342320,44.13,78995.94,8.2,-0.10664,6e-05,12.15104]
[1776883347355,44.13,78994.7,8.2,-0.10672,6e-05,12.15766]
[1776883352390,44.13,78995.0,8.2,-0.10667,6e-05,12.15239]
[1776883357425,44.13,78997.78,8.2,-0.1065,6e-05,12.13887]
[1776883362958,44.13,79002.22,8.2,-0.10623,6e-05,12.11695]
[1776883366406,44.13,79003.42,8.2,-0.10616,6e-05,12.11151]
[1776883371445,44.14,79011.74,8.2,-0.10565,6e-05,12.07058]
[1776883371980,44.14,79011.74,8.2,-0.10565,6e-05,12.07058]
[1776883372046,44.14,79011.74,8.2,-0.10565,6e-05,12.07058]
[1776883372256,44.14,79011.74,8.2,-0.10565,6e-05,12.0708]
[1776883372343,44.14,79011.74,8.2,-0.10565,6e-05,12.0708]
[1776883373126,44.14,79022.72,8.2,-0.10497,6e-05,12.01594]
[1776883374002,44.14,79022.72,8.2,-0.10497,6e-05,12.01594]
[1776883374795,44.14,79029.03,8.2,-0.10458,6e-05,11.9846]
[1776883375677,44.14,79029.46,8.2,-0.10455,6e-05,11.98254]
[1776883376585,44.14,79029.43,8.2,-0.10456,6e-05,11.98301]
[1776883376684,44.14,79029.43,8.2,-0.10456,6e-05,11.98301]
[1776883382532,44.14,79027.64,8.2,-0.10468,6e-05,11.9925]
[1776883387678,44.14,79032.67,8.2,-0.10437,6e-05,11.96774]
[1776883393411,44.14,79028.98,8.2,-0.1046,6e-05,11.98668]
[1776883393677,44.14,79028.85,8.2,-0.10461,6e-05,11.98739]
[1776883394462,44.14,79028.85,8.2,-0.10461,6e-05,11.98739]
[1776883394684,44.14,79027.92,8.2,-0.10468,6e-05,11.99235]
[1776883399719,44.14,79026.23,8.2,-0.10478,6e-05,12.00094]
[1776883404754,44.14,79025.48,8.2,-0.10483,6e-05,12.00478]
[1776883409789,44.14,79023.7,8.2,-0.10494,6e-05,12.01374]
[1776883414825,44.14,79025.53,8.2,-0.1048,6e-05,12.00041]
[1776883420129,44.14,79027.29,8.2,-0.10469,6e-05,11.99165]
[1776883420230,44.14,79026.22,8.2,-0.10475,6e-05,11.99703]
[1776883420838,44.14,79026.22,8.2,-0.10475,6e-05,11.99703]
[1776883420867,44.14,79026.81,8.2,-0.10472,6e-05,11.99407]
[1776883423332,44.14,79025.98,8.2,-0.10477,6e-05,11.99825]
[1776883423888,44.14,79026.2,8.2,-0.10476,6e-05,11.99715]
[1776883424824,44.14,79026.2,8.2,-0.10476,6e-05,11.99715]
[1776883424895,44.14,79026.39,8.2,-0.10475,6e-05,11.99645]
[1776883426432,44.14,79026.43,8.2,-0.10474,6e-05,11.99625]
[1776883427113,44.14,79026.16,8.2,-0.10476,6e-05,11.99761]
[1776883432951,44.15,79027.65,8.2,-0.10469,6e-05,11.99167]
[1776883437735,44.15,79028.57,8.2,-0.10464,6e-05,11.98809]
[1776883437986,44.15,79031.26,8.2,-0.10448,6e-05,11.97489]
[1776883440062,44.15,79033.27,8.2,-0.10435,6e-05,11.96487]
[1776883440163,44.15,79032.44,8.2,-0.10441,6e-05,11.96908]
[1776883440942,44.15,79032.44,8.2,-0.10441,6e-05,11.96908]
[1776883441007,44.15,79030.58,8.2,-0.10453,6e-05,11.97869]
[1776883445945,44.15,79026.23,8.2,-0.1048,6e-05,12.00064]
[1776883446317,44.15,79027.46,8.2,-0.10472,6e-05,11.9945]
[1776883446418,44.15,79027.46,8.2,-0.10472,6e-05,11.99452]
[1776883450349,44.16,79028.01,8.2,-0.1047,6e-05,11.9926]
[1776883450715,44.16,79028.01,8.2,-0.1047,6e-05,11.9926]
[1776883456113,44.16,79027.11,8.2,-0.10477,6e-05,11.99872]
[1776883460309,44.16,79025.38,8.2,-0.10489,6e-05,12.00839]
[1776883464225,44.16,79024.81,8.2,-0.10493,6e-05,12.01172]
[1776883464333,44.16,79024.81,8.2,-0.10493,6e-05,12.01172]
[1776883464631,44.16,79024.81,8.2,-0.10493,6e-05,12.01172]
[1776883465082,44.16,79024.81,8.2,-0.10493,6e-05,12.01172]
[1776883465296,44.16,79009.18,8.2,-0.10592,6e-05,12.09076]
[1776883465414,44.16,79009.18,8.2,-0.10592,6e-05,12.09076]
[1776883466941,44.16,79006.51,8.2,-0.10609,6e-05,12.10439]
[1776883467100,44.16,79006.51,8.2,-0.10609,6e-05,12.10439]
[1776883472232,44.17,79006.76,8.2,-0.10605,6e-05,12.09959]
[1776883477232,44.17,79008.53,8.2,-0.10594,6e-05,12.0911]
[1776883481320,44.17,79008.72,8.2,-0.10594,6e-05,12.09061]
[1776883481670,44.17,79008.72,8.2,-0.10594,6e-05,12.09061]
[1776883483834,44.17,78991.08,8.2,-0.10705,6e-05,12.17966]
[1776883489365,44.17,78991.69,8.2,-0.10701,6e-05,12.17659]
[1776883492567,44.17,78990.97,8.2,-0.10706,6e-05,12.18023]
[1776883498974,44.17,78980.93,8.2,-0.1077,6e-05,12.23083]
[1776883504470,44.17,78988.07,8.2,-0.10724,6e-05,12.19458]
[1776883508018,44.17,78974.3,8.2,-0.10811,6e-05,12.26388]
[1776883511519,44.17,78987.83,8.2,-0.10725,6e-05,12.19544]
[1776883516554,44.17,78988.44,8.2,-0.10721,6e-05,12.19243]
[1776883521589,44.17,78986.75,8.2,-0.10732,6e-05,12.20101]
[1776883526624,44.17,78984.39,8.2,-0.10747,6e-05,12.21294]
[1776883531659,44.17,78982.51,8.2,-0.10756,6e-05,12.21828]
[1776883536694,44.17,78987.54,8.2,-0.10724,6e-05,12.19298]
[1776883541268,44.17,78990.12,8.2,-0.10708,6e-05,12.18011]
[1776883543360,44.17,78993.61,8.2,-0.10686,6e-05,12.1627]
[1776883548778,44.17,79004.16,8.2,-0.10621,6e-05,12.11058]
[1776883553813,44.17,79012.65,8.2,-0.10569,6e-05,12.0689]
[1776883554775,44.17,79012.65,8.2,-0.10569,6e-05,12.0689]
[1776883554806,44.17,79012.65,8.2,-0.10569,6e-05,12.0689]
[1776883554837,44.17,79012.65,8.2,-0.10569,6e-05,12.0689]
[1776883555932,44.17,79016.35,8.2,-0.10546,6e-05,12.05059]
[1776883560654,44.18,79019.58,8.2,-0.10527,6e-05,12.03582]
[1776883565751,44.18,79020.82,8.2,-0.10521,6e-05,12.03107]
[1776883570948,44.18,79016.05,8.2,-0.10553,6e-05,12.05642]
[1776883570966,44.18,79016.05,8.2,-0.10553,6e-05,12.05642]
[1776883575968,44.19,79013.66,8.2,-0.1057,6e-05,12.06981]
[1776883581003,44.19,79019.09,8.2,-0.10537,6e-05,12.04392]
[1776883582668,44.19,79019.13,8.2,-0.10537,6e-05,12.04399]
[1776883584220,44.19,79020.99,8.2,-0.10526,6e-05,12.03494]
[1776883584223,44.19,79020.99,8.2,-0.10526,6e-05,12.03494]
[1776883590069,44.2,79020.87,8.2,-0.10529,6e-05,12.03754]
[1776883591383,44.2,79020.87,8.2,-0.10529,6e-05,12.03754]
[1776883597793,44.2,79018.93,8.2,-0.10541,6e-05,12.04505]
[1776883603160,44.21,79014.69,8.2,-0.10569,6e-05,12.06786]
[1776883607993,44.21,79017.73,8.2,-0.10551,6e-05,12.05352]
[1776883613230,44.21,79012.76,8.2,-0.10584,6e-05,12.0798]
[1776883618265,44.21,79012.27,8.2,-0.10588,6e-05,12.08327]
[1776883623300,44.22,79014.23,8.2,-0.10577,6e-05,12.0744]
[1776883628335,44.22,79021.98,8.2,-0.1053,6e-05,12.03676]
[1776883631408,44.22,79021.88,8.2,-0.10531,6e-05,12.03777]
[1776883636472,44.22,79022.13,8.2,-0.10532,6e-05,12.03806]
[1776883641163,44.23,79019.11,8.2,-0.10552,6e-05,12.05417]
[1776883646549,44.23,79021.2,8.2,-0.1054,6e-05,12.04524]
[1776883651011,44.23,79022.93,8.2,-0.10531,6e-05,12.0373]
[1776883656620,44.24,79022.77,8.2,-0.10531,6e-05,12.03574]
[1776883661989,44.24,79021.45,8.2,-0.1054,6e-05,12.04334]
[1776883667697,44.24,79017.97,8.2,-0.10564,6e-05,12.0623]
[1776883669787,44.24,79017.97,8.2,-0.10564,6e-05,12.0623]
[1776883669809,44.24,79017.97,8.2,-0.10564,6e-05,12.0623]
[1776883669830,44.24,79017.97,8.2,-0.10564,6e-05,12.0623]
[1776883672292,44.24,79031.27,8.2,-0.10482,6e-05,11.99643]
[1776883678076,44.25,79036.68,8.2,-0.10451,6e-05,11.97149]
[1776883685137,44.25,79036.33,8.2,-0.10455,6e-05,11.97532]
[1776883685148,44.25,79036.33,8.2,-0.10455,6e-05,11.97532]
[1776883685189,44.25,79036.33,8.2,-0.10455,6e-05,11.97532]
[1776883687897,44.26,79036.17,8.2,-0.10458,6e-05,11.97746]
[1776883694246,44.26,79040.19,8.2,-0.10435,6e-05,11.95944]
[1776883695141,44.26,79043.28,8.2,-0.10417,6e-05,11.94438]
[1776883696063,44.26,79046.27,8.2,-0.10399,6e-05,11.92985]
[1776883696492,44.26,79046.27,8.2,-0.10399,6e-05,11.92985]
[1776883696122,44.26,79056.43,8.2,-0.10337,6e-05,11.87964]
[1776883698199,44.26,79061.48,8.2,-0.10306,6e-05,11.85473]
[1776883698803,44.27,79066.78,8.2,-0.10274,6e-05,11.82864]
[1776883699131,44.27,79066.78,8.2,-0.10274,6e-05,11.82864]
[1776883699358,44.27,79082.65,8.2,-0.10177,6e-05,11.75016]
[1776883702108,44.27,79092.96,8.2,-0.10116,6e-05,11.70001]
[1776883703624,44.27,79086.13,8.2,-0.10158,6e-05,11.73481]
[1776883708801,44.28,79080.95,8.2,-0.10192,6e-05,11.76245]
[1776883716037,44.28,79078.57,8.2,-0.10207,6e-05,11.77319]
[1776883721275,44.29,79078.41,8.2,-0.1021,6e-05,11.77543]
[1776883727115,44.29,79078.28,8.2,-0.10214,6e-05,11.7785]
[1776883732151,44.3,79073.69,8.2,-0.10244,6e-05,11.80283]
[1776883735861,44.3,79066.26,8.2,-0.1029,6e-05,11.84052]
[1776883741213,44.3,79067.18,8.2,-0.10286,6e-05,11.83739]
[1776883742155,44.3,79067.18,8.2,-0.10286,6e-05,11.83739]
[1776883742302,44.3,79067.18,8.2,-0.10286,6e-05,11.83739]
[1776883742330,44.3,79080.44,8.2,-0.10205,6e-05,11.77184]
[1776883748264,44.31,79085.59,8.2,-0.10177,6e-05,11.74866]
[1776883753299,44.31,79088.51,8.2,-0.10162,6e-05,11.73613]
[1776883755744,44.31,79089.05,8.2,-0.10159,6e-05,11.73425]
[1776883761364,44.32,79092.05,8.2,-0.10144,6e-05,11.72175]
[1776883766400,44.32,79092.66,8.2,-0.10143,6e-05,11.72076]
[1776883771435,44.33,79101.96,8.2,-0.10086,6e-05,11.67293]
[1776883776470,44.34,79104.05,8.2,-0.10076,6e-05,11.66511]
[1776883777055,44.34,79104.05,8.2,-0.10076,6e-05,11.66511]
[1776883778238,44.34,79112.96,8.2,-0.10023,6e-05,11.62166]
[1776883783519,44.37,79122.92,8.2,-0.09981,6e-05,11.58735]
[1776883788554,44.41,79132.79,8.2,-0.0994,6e-05,11.55418]
[1776883790850,44.44,79133.11,8.2,-0.09954,6e-05,11.56605]
[1776883797617,44.48,79132.98,8.2,-0.09974,6e-05,11.58274]
[1776883801004,44.48,79129.98,8.2,-0.09994,6e-05,11.59931]
[1776883806202,44.5,79125.23,8.2,-0.10032,6e-05,11.6308]
[1776883806207,44.5,79125.23,8.2,-0.10032,6e-05,11.6308]
[1776883807344,44.51,79121.99,8.2,-0.10052,6e-05,11.64725]
[1776883807365,44.51,79121.99,8.2,-0.10052,6e-05,11.64725]
[1776883809141,44.51,79114.81,8.2,-0.10096,6e-05,11.68356]
[1776883811967,44.51,79105.45,8.2,-0.10154,6e-05,11.7305]
[1776883812935,44.51,79104.65,8.2,-0.10159,6e-05,11.73522]
[1776883815856,44.51,79101.05,8.2,-0.10182,6e-05,11.75397]
[1776883820129,44.52,79103.16,8.2,-0.10171,6e-05,11.74485]
[1776883825411,44.52,79093.77,8.2,-0.1023,6e-05,11.79264]
[1776883830850,44.53,79097.93,8.2,-0.10207,6e-05,11.77407]
[1776883835885,44.55,79099.09,8.2,-0.10208,6e-05,11.77372]
[1776883840923,44.55,79101.62,8.2,-0.10195,6e-05,11.76271]
[1776883845959,44.56,79101.71,8.2,-0.10196,6e-05,11.76389]
[1776883849075,44.56,79101.18,8.2,-0.102,6e-05,11.76711]
[1776883849089,44.56,79101.16,8.2,-0.102,6e-05,11.76752]
[1776883849994,44.56,79101.16,8.2,-0.102,6e-05,11.76752]
[1776883850056,44.56,79101.16,8.2,-0.102,6e-05,11.76752]
[1776883850093,44.56,79101.69,8.2,-0.10198,6e-05,11.76547]
[1776883856029,44.56,79102.29,8.2,-0.10196,6e-05,11.76433]
[1776883859378,44.57,79103.19,8.2,-0.10192,6e-05,11.76052]
[1776883859614,44.57,79103.19,8.2,-0.10192,6e-05,11.76052]
[1776883860665,44.57,79118.07,8.2,-0.10103,6e-05,11.68796]
[1776883866099,44.57,79124.89,8.2,-0.10065,6e-05,11.65729]
[1776883869577,44.58,79123.81,8.2,-0.10073,6e-05,11.66355]
[1776883872141,44.58,79107.93,8.2,-0.10171,6e-05,11.74343]
[1776883877175,44.58,79103.18,8.2,-0.10201,6e-05,11.76838]
[1776883882211,44.59,79102.05,8.2,-0.1021,6e-05,11.77553]
[1776883887246,44.59,79103.53,8.2,-0.10203,6e-05,11.7698]
[1776883893524,44.59,79096.36,8.2,-0.10245,6e-05,11.80215]
[1776883893719,44.59,79096.36,8.2,-0.10245,6e-05,11.80215]
[1776883893727,44.59,79096.36,8.2,-0.10245,6e-05,11.80215]
[1776883898772,44.6,79095.87,8.2,-0.1025,6e-05,11.80633]
[1776883903773,44.6,79096.45,8.2,-0.10247,6e-05,11.80464]
[1776883908774,44.6,79097.67,8.2,-0.10241,6e-05,11.79974]
[1776883914439,44.61,79103.45,8.2,-0.10208,6e-05,11.77276]
[1776883917461,44.61,79115.01,8.2,-0.1014,6e-05,11.7168]
[1776883922496,44.61,79111.56,8.2,-0.10162,6e-05,11.73556]
[1776883927530,44.62,79119.15,8.2,-0.10119,6e-05,11.7001]
[1776883932565,44.62,79128.8,8.2,-0.10064,6e-05,11.65494]
[1776883937069,44.63,79124.29,8.2,-0.10093,6e-05,11.67883]
[1776883937601,44.63,79129.83,8.2,-0.1006,6e-05,11.65211]
[1776883942636,44.63,79130.84,8.2,-0.10056,6e-05,11.6483]
[1776883945658,44.63,79142.88,8.2,-0.09985,6e-05,11.59007]
[1776883950790,44.64,79146.26,8.2,-0.09966,6e-05,11.57475]
[1776883959996,44.64,79145.82,8.2,-0.09969,6e-05,11.576]
[1776883965798,44.65,79146.0,8.2,-0.09971,6e-05,11.57695]
[1776883971947,44.65,79148.56,8.2,-0.09956,6e-05,11.56534]
[1776883977889,44.66,79158.91,8.2,-0.09899,6e-05,11.5182]
[1776883979893,44.66,79159.47,8.2,-0.09896,6e-05,11.51586]
[1776883979904,44.66,79164.99,8.2,-0.09864,6e-05,11.48936]
[1776883981452,44.66,79164.99,8.2,-0.09864,6e-05,11.48936]
[1776883983932,44.66,79182.16,8.2,-0.09765,6e-05,11.40659]
[1776883988967,44.67,79180.0,8.2,-0.09779,6e-05,11.4185]
[1776883993910,44.67,79178.35,8.2,-0.0979,6e-05,11.4276]
[1776883998961,44.67,79169.02,8.2,-0.09846,6e-05,11.47409]
[1776884005079,44.67,79169.35,8.2,-0.09845,6e-05,11.47376]
[1776884010114,44.68,79169.9,8.2,-0.09843,6e-05,11.47205]
[1776884015149,44.68,79169.76,8.2,-0.09842,6e-05,11.4696]
[1776884020715,44.68,79161.75,8.2,-0.0989,6e-05,11.50933]
[1776884023554,44.68,79155.1,8.2,-0.0993,6e-05,11.54212]
[1776884023732,44.68,79155.1,8.2,-0.0993,6e-05,11.54212]
[1776884024656,44.68,79152.85,8.2,-0.09943,6e-05,11.55318]
[1776884024685,44.68,79147.51,8.2,-0.09975,6e-05,11.57931]
[1776884025064,44.68,79147.51,8.2,-0.09975,6e-05,11.57931]
[1776884026215,44.68,79143.57,8.2,-0.09999,6e-05,11.59884]
[1776884026296,44.68,79143.57,8.2,-0.09999,6e-05,11.59884]
[1776884026297,44.68,79143.57,8.2,-0.09999,6e-05,11.59884]
[1776884029010,44.68,79132.88,8.2,-0.10063,6e-05,11.65178]
[1776884029094,44.68,79132.88,8.2,-0.10063,6e-05,11.65178]
[1776884029692,44.68,79132.88,8.2,-0.10063,6e-05,11.65178]
[1776884034975,44.69,79126.5,8.2,-0.10102,6e-05,11.68388]
[1776884037304,44.69,79111.88,8.2,-0.1019,6e-05,11.75583]
[1776884040773,44.69,79110.05,8.2,-0.10201,6e-05,11.76483]
[1776884046367,44.69,79102.75,8.2,-0.10245,6e-05,11.80034]
[1776884051402,44.69,79099.09,8.2,-0.10267,6e-05,11.81785]
[1776884056437,44.68,79092.94,8.2,-0.10303,6e-05,11.84753]
[1776884059458,44.68,79107.72,8.2,-0.10213,6e-05,11.77438]
[1776884063277,44.68,79117.77,8.2,-0.10153,6e-05,11.72498]
[1776884063452,44.68,79117.77,8.2,-0.10153,6e-05,11.72498]
[1776884064321,44.68,79122.34,8.2,-0.10125,6e-05,11.70259]
[1776884064449,44.68,79122.34,8.2,-0.10125,6e-05,11.70259]
[1776884064493,44.68,79121.87,8.2,-0.10128,6e-05,11.70495]
[1776884071544,44.68,79124.21,8.2,-0.10109,6e-05,11.68801]
[1776884074598,44.68,79122.67,8.2,-0.10118,6e-05,11.6952]
[1776884080163,44.68,79120.98,8.2,-0.10127,6e-05,11.70238]
[1776884085585,44.67,79118.4,8.2,-0.10141,6e-05,11.71408]
[1776884085634,44.67,79118.4,8.2,-0.10141,6e-05,11.71408]
[1776884085678,44.67,79116.67,8.2,-0.10152,6e-05,11.72237]
[1776884087663,44.67,79103.29,8.2,-0.10232,6e-05,11.78811]
[1776884092699,44.67,79100.9,8.2,-0.10246,6e-05,11.79954]
[1776884097733,44.67,79107.44,8.2,-0.10207,6e-05,11.76715]
[1776884102769,44.67,79098.09,8.2,-0.10263,6e-05,11.81279]
[1776884107805,44.67,79096.21,8.2,-0.10273,6e-05,11.82156]
[1776884112840,44.67,79094.28,8.2,-0.10284,6e-05,11.83043]
[1776884117875,44.67,79088.04,8.2,-0.10321,6e-05,11.86041]
[1776884122910,44.66,79087.54,8.2,-0.10323,6e-05,11.86192]
[1776884124303,44.66,79084.47,8.2,-0.10342,6e-05,11.87687]
[1776884129959,44.66,79077.03,8.2,-0.10386,6e-05,11.91216]
[1776884134994,44.66,79077.01,8.2,-0.10381,6e-05,11.90677]
[1776884135757,44.66,79077.01,8.2,-0.10381,6e-05,11.90677]
[1776884141004,44.65,79077.89,8.2,-0.10374,6e-05,11.90112]
[1776884143215,44.65,79076.9,8.2,-0.10379,6e-05,11.90523]
[1776884149547,44.65,79066.52,8.2,-0.10441,6e-05,11.95501]
[1776884154913,44.64,79055.76,8.2,-0.10505,6e-05,12.00656]
[1776884159592,44.64,79065.52,8.2,-0.10442,6e-05,11.95599]
[1776884165207,44.63,79063.92,8.2,-0.1045,6e-05,11.96214]
[1776884169813,44.63,79061.73,8.2,-0.10462,6e-05,11.97203]
[1776884175277,44.63,79058.84,8.2,-0.10478,6e-05,11.98412]
[1776884180312,44.62,79058.83,8.2,-0.10476,6e-05,11.98253]
[1776884185347,44.62,79059.51,8.2,-0.1047,6e-05,11.97758]
[1776884190382,44.61,79059.12,8.2,-0.1047,6e-05,11.97797]
[1776884192229,44.61,79058.79,8.2,-0.10469,6e-05,11.97516]
[1776884192907,44.61,79058.79,8.2,-0.10469,6e-05,11.97516]
[1776884192909,44.61,79058.79,8.2,-0.10469,6e-05,11.97516]
[1776884193075,44.61,79058.79,8.2,-0.10469,6e-05,11.97516]
[1776884192927,44.61,79050.81,8.2,-0.10518,6e-05,12.01441]
[1776884193659,44.61,79050.81,8.2,-0.10518,6e-05,12.01441]
[1776884194178,44.61,79041.36,8.2,-0.10576,6e-05,12.06103]
[1776884194848,44.61,79041.36,8.2,-0.10576,6e-05,12.06103]
[1776884195018,44.61,79041.36,8.2,-0.10576,6e-05,12.06103]
[1776884195418,44.61,79036.71,8.2,-0.10604,6e-05,12.08379]
[1776884196407,44.61,79036.71,8.2,-0.10604,6e-05,12.08379]
[1776884196425,44.61,79037.52,8.2,-0.10599,6e-05,12.07984]
[1776884201460,44.61,79032.18,8.2,-0.10632,6e-05,12.1055]
[1776884203067,44.61,79032.18,8.2,-0.10632,6e-05,12.1055]
[1776884203076,44.61,79032.18,8.2,-0.10632,6e-05,12.1055]
[1776884208511,44.61,79033.24,8.2,-0.10623,6e-05,12.09881]
[1776884213546,44.6,79033.32,8.2,-0.10622,6e-05,12.09755]
[1776884216725,44.6,79033.09,8.2,-0.10623,6e-05,12.09836]
[1776884217023,44.6,79033.09,8.2,-0.10623,6e-05,12.09836]
[1776884222610,44.6,79038.82,8.2,-0.10586,6e-05,12.06871]
[1776884227645,44.6,79034.06,8.2,-0.10614,6e-05,12.09167]
[1776884230606,44.6,79035.48,8.2,-0.10605,6e-05,12.08434]
[1776884233990,44.6,79049.52,8.2,-0.10518,6e-05,12.01432]
[1776884241007,44.6,79041.46,8.2,-0.10567,6e-05,12.05403]
[1776884246779,44.59,79035.29,8.2,-0.10605,6e-05,12.08388]
[1776884251814,44.59,79034.6,8.2,-0.10605,6e-05,12.08246]
[1776884256849,44.59,79032.84,8.2,-0.10615,6e-05,12.09045]
[1776884258176,44.59,79028.51,8.2,-0.10642,6e-05,12.11183]
[1776884258863,44.59,79026.63,8.2,-0.10653,6e-05,12.121]
[1776884263099,44.59,79028.42,8.2,-0.10642,6e-05,12.11224]
[1776884263112,44.59,79028.42,8.2,-0.10642,6e-05,12.11224]
[1776884263899,44.59,79028.58,8.2,-0.10642,6e-05,12.11156]
[1776884268933,44.59,79027.5,8.2,-0.10648,6e-05,12.11705]
[1776884273969,44.59,79027.29,8.2,-0.1065,6e-05,12.11815]
[1776884279004,44.59,79029.67,8.2,-0.10635,6e-05,12.10638]
[1776884279914,44.59,79029.67,8.2,-0.10635,6e-05,12.10638]
[1776884279935,44.59,79029.67,8.2,-0.10635,6e-05,12.10638]
[1776884281022,44.59,79053.34,8.2,-0.10488,6e-05,11.98865]
[1776884281519,44.59,79053.34,8.2,-0.10488,6e-05,11.98865]
[1776884281635,44.59,79053.34,8.2,-0.10488,6e-05,11.98865]
[1776884286694,44.59,79050.21,8.2,-0.10507,6e-05,12.00412]
[1776884292100,44.59,79054.56,8.2,-0.1048,6e-05,11.9826]
[1776884297135,44.59,79051.74,8.2,-0.10498,6e-05,11.99668]
[1776884298704,44.59,79048.18,8.2,-0.1052,6e-05,12.01436]
[1776884299996,44.59,79047.86,8.2,-0.10522,6e-05,12.01594]
[1776884304149,44.59,79043.67,8.2,-0.10548,6e-05,12.03657]
[1776884304168,44.59,79043.67,8.2,-0.10548,6e-05,12.03657]
[1776884306180,44.59,79043.39,8.2,-0.10549,6e-05,12.03782]
[1776884310312,44.59,79041.88,8.2,-0.10558,6e-05,12.0449]
[1776884311524,44.59,79041.18,8.2,-0.10562,6e-05,12.04829]
[1776884316926,44.59,79045.08,8.2,-0.10535,6e-05,12.02436]
[1776884318571,44.59,79042.29,8.2,-0.10552,6e-05,12.03809]
[1776884320825,44.59,79041.51,8.2,-0.10556,6e-05,12.04179]
[1776884320833,44.59,79041.51,8.2,-0.10556,6e-05,12.04179]
[1776884323765,44.59,79033.82,8.2,-0.10604,6e-05,12.0797]
[1776884324760,44.59,79033.64,8.2,-0.10605,6e-05,12.08045]
[1776884326657,44.59,79029.02,8.2,-0.10633,6e-05,12.10311]
[1776884326716,44.59,79029.02,8.2,-0.10633,6e-05,12.10311]
[1776884328130,44.59,79029.5,8.2,-0.1063,6e-05,12.10054]
[1776884333272,44.58,79030.2,8.2,-0.10625,6e-05,12.09646]
[1776884334191,44.58,79030.2,8.2,-0.10625,6e-05,12.09646]
[1776884342599,44.58,79026.28,8.2,-0.10649,6e-05,12.11572]
[1776884345087,44.58,79029.49,8.2,-0.10629,6e-05,12.09956]
[1776884345126,44.58,79029.49,8.2,-0.10629,6e-05,12.09956]
[1776884345203,44.58,79029.49,8.2,-0.10629,6e-05,12.09956]
[1776884347914,44.58,79025.12,8.2,-0.10656,6e-05,12.12096]
[1776884353374,44.58,79022.51,8.2,-0.10672,6e-05,12.13372]
[1776884353387,44.58,79022.51,8.2,-0.10672,6e-05,12.13372]
[1776884353421,44.58,79022.51,8.2,-0.10672,6e-05,12.13372]
[1776884353528,44.58,79020.95,8.2,-0.10681,6e-05,12.14147]
[1776884357109,44.58,79016.44,8.2,-0.1071,6e-05,12.1639]
[1776884360397,44.58,79021.2,8.2,-0.1068,6e-05,12.14018]
[1776884362726,44.58,79020.53,8.2,-0.10684,6e-05,12.14354]
[1776884362826,44.58,79020.24,8.2,-0.10686,6e-05,12.14499]
[1776884367250,44.58,79024.3,8.2,-0.10659,6e-05,12.12387]
[1776884373668,44.58,79029.62,8.2,-0.10622,6e-05,12.09199]
[1776884378917,44.57,79032.96,8.2,-0.106,6e-05,12.07475]
[1776884379481,44.57,79033.18,8.2,-0.10598,6e-05,12.07351]
[1776884379658,44.57,79033.18,8.2,-0.10598,6e-05,12.07351]
[1776884382895,44.57,79050.11,8.2,-0.10493,6e-05,11.98916]
[1776884386551,44.57,79049.95,8.2,-0.10494,6e-05,11.98984]
[1776884390472,44.57,79049.58,8.2,-0.10496,6e-05,11.99153]
[1776884397843,44.57,79051.85,8.2,-0.10482,6e-05,11.97996]
[1776884400658,44.57,79051.0,8.2,-0.10487,6e-05,11.98411]
[1776884401151,44.57,79051.0,8.2,-0.10487,6e-05,11.98411]
[1776884401219,44.57,79062.67,8.2,-0.10415,6e-05,11.92623]
[1776884402887,44.57,79069.01,8.2,-0.10376,6e-05,11.8949]
[1776884402962,44.57,79054.75,8.2,-0.10464,6e-05,11.96562]
[1776884403623,44.57,79054.75,8.2,-0.10464,6e-05,11.96562]
[1776884403891,44.57,79054.75,8.2,-0.10464,6e-05,11.96562]
[1776884404063,44.57,79054.75,8.2,-0.10464,6e-05,11.96562]
[1776884404262,44.57,79027.08,8.2,-0.10636,6e-05,12.10307]
[1776884404657,44.57,79027.08,8.2,-0.10636,6e-05,12.10307]
[1776884404780,44.57,79027.08,8.2,-0.10636,6e-05,12.10307]
[1776884404943,44.57,79027.08,8.2,-0.10636,6e-05,12.10307]
[1776884405144,44.57,79009.68,8.2,-0.10744,6e-05,12.18957]
[1776884405623,44.57,79009.68,8.2,-0.10744,6e-05,12.18957]
[1776884406396,44.57,79003.93,8.2,-0.1078,6e-05,12.21818]
[1776884406598,44.57,79003.93,8.2,-0.1078,6e-05,12.21818]
[1776884406891,44.57,79003.93,8.2,-0.1078,6e-05,12.21818]
[1776884407091,44.57,79003.93,8.2,-0.1078,6e-05,12.21818]
[1776884407410,44.57,79000.63,8.2,-0.10801,6e-05,12.23452]
[1776884407920,44.57,78988.92,8.2,-0.10875,6e-05,12.29291]
[1776884408527,44.57,78988.92,8.2,-0.10875,6e-05,12.29291]
[1776884409576,44.57,78988.49,8.2,-0.10877,6e-05,12.29481]
[1776884413121,44.57,78976.61,8.2,-0.10952,6e-05,12.35337]
[1776884413481,44.57,78984.29,8.2,-0.10903,6e-05,12.31455]
[1776884417585,44.56,78989.22,8.2,-0.1087,6e-05,12.28886]
[1776884417590,44.56,78989.22,8.2,-0.1087,6e-05,12.28886]
[1776884422634,44.56,78981.46,8.2,-0.10918,6e-05,12.32636]
[1776884424639,44.56,78981.69,8.2,-0.10915,6e-05,12.32462]
[1776884428643,44.56,78980.54,8.2,-0.10921,6e-05,12.32918]
[1776884430660,44.56,78981.24,8.2,-0.10916,6e-05,12.32507]
[1776884431407,44.55,78975.95,8.2,-0.10946,6e-05,12.34713]
[1776884432711,44.55,78969.92,8.2,-0.10985,6e-05,12.37705]
[1776884432732,44.55,78969.92,8.2,-0.10985,6e-05,12.37705]
[1776884433079,44.55,78969.92,8.2,-0.10985,6e-05,12.37705]
[1776884433152,44.55,78969.92,8.2,-0.10985,6e-05,12.37705]
[1776884433276,44.55,78969.92,8.2,-0.10985,6e-05,12.37705]
[1776884433355,44.55,78960.95,8.2,-0.11042,6e-05,12.42171]
[1776884433539,44.55,78960.95,8.2,-0.11042,6e-05,12.42171]
[1776884433926,44.55,78960.95,8.2,-0.11042,6e-05,12.42171]
[1776884434089,44.55,78960.95,8.2,-0.11042,6e-05,12.42171]
[1776884434222,44.55,78945.22,8.2,-0.11142,6e-05,12.50038]
[1776884436517,44.55,78935.54,8.2,-0.11204,6e-05,12.54849]
[1776884436625,44.55,78935.54,8.2,-0.11204,6e-05,12.54849]
[1776884436674,44.55,78935.54,8.2,-0.11204,6e-05,12.54849]
[1776884438024,44.55,78931.54,8.2,-0.1123,7e-05,12.5683]
[1776884438341,44.55,78922.26,8.2,-0.1129,7e-05,12.61474]
[1776884438584,44.55,78922.26,8.2,-0.1129,7e-05,12.61474]
[1776884438609,44.55,78922.26,8.2,-0.1129,7e-05,12.61474]
[1776884439144,44.55,78902.08,8.2,-0.11422,7e-05,12.71629]
[1776884440093,44.55,78902.08,8.2,-0.11422,7e-05,12.71629]
[1776884440154,44.55,78900.34,8.2,-0.11433,7e-05,12.72473]
[1776884440801,44.55,78900.34,8.2,-0.11433,7e-05,12.72473]
[1776884441074,44.55,78900.34,8.2,-0.11433,7e-05,12.72473]
[1776884441889,44.54,78910.62,8.2,-0.11364,7e-05,12.67209]
[1776884442166,44.54,78904.12,8.2,-0.11406,7e-05,12.70443]
[1776884442399,44.54,78904.12,8.2,-0.11406,7e-05,12.70443]
[1776884442428,44.54,78904.12,8.2,-0.11406,7e-05,12.70443]
[1776884443173,44.54,78900.33,8.2,-0.11431,7e-05,12.72326]
[1776884443386,44.54,78900.33,8.2,-0.11431,7e-05,12.72326]
[1776884444180,44.54,78898.13,8.2,-0.11445,7e-05,12.73378]
[1776884444419,44.54,78898.13,8.2,-0.11445,7e-05,12.73378]
[1776884445187,44.54,78899.41,8.2,-0.11436,7e-05,12.7269]
[1776884446036,44.54,78899.41,8.2,-0.11436,7e-05,12.7269]
[1776884446194,44.54,78898.3,8.2,-0.11442,7e-05,12.7319]
[1776884447714,44.54,78895.73,8.2,-0.11459,7e-05,12.74454]
[1776884448404,44.54,78892.39,8.2,-0.1148,7e-05,12.76107]
[1776884448406,44.54,78892.39,8.2,-0.1148,7e-05,12.76107]
[1776884448559,44.54,78892.39,8.2,-0.1148,7e-05,12.76107]
[1776884448901,44.54,78892.39,8.2,-0.1148,7e-05,12.76107]
[1776884449215,44.54,78901.05,8.2,-0.11423,7e-05,12.71681]
[1776884454251,44.53,78914.22,8.2,-0.11332,7e-05,12.64729]
[1776884456473,44.53,78906.4,8.2,-0.11382,7e-05,12.68583]
[1776884460916,44.52,78899.62,8.2,-0.11424,7e-05,12.71794]
[1776884461887,44.52,78898.91,8.2,-0.11428,7e-05,12.72096]
[1776884462483,44.52,78894.61,8.2,-0.11456,7e-05,12.74216]
[1776884463330,44.52,78894.61,8.2,-0.11456,7e-05,12.74216]
[1776884463313,44.52,78888.22,8.2,-0.11497,7e-05,12.77398]
[1776884463533,44.52,78888.22,8.2,-0.11497,7e-05,12.77398]
[1776884463634,44.52,78888.22,8.2,-0.11497,7e-05,12.77398]
[1776884463702,44.52,78888.22,8.2,-0.11497,7e-05,12.77398]
[1776884463717,44.52,78888.22,8.2,-0.11497,7e-05,12.77398]
[1776884464051,44.52,78888.22,8.2,-0.11497,7e-05,12.77398]
[1776884464320,44.51,78876.88,8.2,-0.11572,7e-05,12.83117]
[1776884469456,44.51,78873.35,8.2,-0.11593,7e-05,12.84708]
[1776884469596,44.51,78873.35,8.2,-0.11593,7e-05,12.84708]
[1776884471146,44.51,78871.92,8.2,-0.11601,7e-05,12.85332]
[1776884471433,44.51,78865.6,8.2,-0.11643,7e-05,12.88493]
[1776884472065,44.5,78853.62,8.2,-0.11722,7e-05,12.94531]
[1776884475133,44.5,78859.43,8.2,-0.11682,7e-05,12.91438]
[1776884475144,44.5,78859.43,8.2,-0.11682,7e-05,12.91438]
[1776884478702,44.5,78868.32,8.2,-0.11619,7e-05,12.86676]
[1776884479165,44.5,78868.32,8.2,-0.11619,7e-05,12.86676]
[1776884479444,44.49,78874.64,8.2,-0.11576,7e-05,12.83409]
[1776884483636,44.49,78870.51,8.2,-0.11602,7e-05,12.85319]
[1776884485470,44.49,78856.71,8.2,-0.11692,7e-05,12.9218]
[1776884487063,44.49,78856.71,8.2,-0.11692,7e-05,12.9218]
[1776884487105,44.49,78856.71,8.2,-0.11692,7e-05,12.9218]
[1776884487160,44.49,78856.71,8.2,-0.11692,7e-05,12.9218]
[1776884487376,44.49,78856.71,8.2,-0.11692,7e-05,12.9218]
[1776884487446,44.48,78852.68,8.2,-0.11718,7e-05,12.94171]
[1776884487537,44.48,78852.68,8.2,-0.11718,7e-05,12.94171]
[1776884487561,44.48,78852.68,8.2,-0.11718,7e-05,12.94171]
[1776884487565,44.48,78842.07,8.2,-0.1179,7e-05,12.99579]
[1776884490160,44.48,78834.89,8.2,-0.11837,7e-05,13.03131]
[1776884491528,44.48,78839.58,8.2,-0.118,7e-05,13.00214]
[1776884493886,44.48,78854.55,8.2,-0.11698,7e-05,12.92491]
[1776884499461,44.47,78855.09,8.2,-0.11692,7e-05,12.92001]
[1776884504603,44.47,78847.85,8.2,-0.11738,7e-05,12.95481]
[1776884506577,44.46,78845.04,8.2,-0.11757,7e-05,12.96874]
[1776884507373,44.46,78845.04,8.2,-0.11757,7e-05,12.96874]
[1776884509463,44.46,78842.39,8.2,-0.11773,7e-05,12.98101]
[1776884515067,44.46,78843.49,8.2,-0.11763,7e-05,12.97325]
[1776884515680,44.45,78856.82,8.2,-0.11672,7e-05,12.90449]
[1776884519460,44.45,78857.66,8.2,-0.11665,7e-05,12.89929]
[1776884521220,44.45,78858.25,8.2,-0.11661,7e-05,12.89597]
[1776884526757,44.45,78866.81,8.2,-0.11601,7e-05,12.85056]
[1776884531793,44.44,78878.43,8.2,-0.11522,7e-05,12.79045]
[1776884536828,44.44,78876.18,8.2,-0.11537,7e-05,12.80121]
[1776884541863,44.44,78882.29,8.2,-0.11495,7e-05,12.76957]
[1776884546940,44.44,78885.52,8.2,-0.11473,7e-05,12.75274]
[1776884552940,44.44,78878.96,8.2,-0.11513,7e-05,12.78113]
[1776884558177,44.44,78883.17,8.2,-0.11484,7e-05,12.75933]
[1776884558358,44.44,78883.17,8.2,-0.11484,7e-05,12.75933]
[1776884558379,44.44,78884.98,8.2,-0.11472,7e-05,12.75004]
[1776884560313,44.44,78900.06,8.2,-0.11372,7e-05,12.67316]
[1776884565025,44.43,78912.99,8.2,-0.11286,7e-05,12.60677]
[1776884570063,44.43,78925.18,8.2,-0.11206,7e-05,12.54469]
[1776884574249,44.43,78932.21,8.2,-0.1116,6e-05,12.50919]
[1776884575337,44.43,78951.2,8.2,-0.11038,6e-05,12.41351]
[1776884576127,44.43,78951.2,8.2,-0.11038,6e-05,12.41351]
[1776884576135,44.43,78951.2,8.2,-0.11038,6e-05,12.41351]
[1776884576139,44.43,78951.2,8.2,-0.11038,6e-05,12.41351]
[1776884576162,44.43,78956.11,8.2,-0.11006,6e-05,12.38897]
[1776884577251,44.43,78956.11,8.2,-0.11006,6e-05,12.38897]
[1776884577345,44.43,78954.38,8.2,-0.11017,6e-05,12.39737]
[1776884578319,44.43,78954.38,8.2,-0.11017,6e-05,12.39737]
[1776884578904,44.43,78955.93,8.2,-0.11007,6e-05,12.38951]
[1776884584030,44.43,78957.27,8.2,-0.10998,6e-05,12.38253]
[1776884584493,44.43,78961.5,8.2,-0.10971,6e-05,12.3612]
[1776884587702,44.43,78959.1,8.2,-0.10986,6e-05,12.37331]
[1776884588202,44.43,78946.62,8.2,-0.11067,6e-05,12.43613]
[1776884588631,44.43,78946.62,8.2,-0.11067,6e-05,12.43613]
[1776884589302,44.43,78946.62,8.2,-0.11067,6e-05,12.43613]
[1776884591223,44.43,78930.03,8.2,-0.11173,7e-05,12.51933]
[1776884592398,44.43,78930.03,8.2,-0.11173,7e-05,12.51933]
[1776884595235,44.43,78927.95,8.2,-0.11186,7e-05,12.52905]
[1776884600410,44.42,78921.81,8.2,-0.11224,7e-05,12.55863]
[1776884605421,44.42,78920.13,8.2,-0.11233,7e-05,12.56534]
[1776884611365,44.42,78921.84,8.2,-0.11216,7e-05,12.55087]
[1776884611578,44.42,78921.84,8.2,-0.11216,7e-05,12.55087]
[1776884612023,44.42,78921.84,8.2,-0.11216,7e-05,12.55087]
[1776884612472,44.42,78913.17,8.2,-0.11273,7e-05,12.59446]
[1776884615667,44.41,78902.55,8.2,-0.11342,7e-05,12.64798]
[1776884616179,44.41,78902.55,8.2,-0.11342,7e-05,12.64798]
[1776884616217,44.41,78902.55,8.2,-0.11342,7e-05,12.64798]
[1776884616224,44.41,78902.55,8.2,-0.11342,7e-05,12.64798]
[1776884617945,44.41,78890.66,8.2,-0.1142,7e-05,12.70797]
[1776884621386,44.41,78889.21,8.2,-0.11429,7e-05,12.71457]
[1776884621480,44.41,78889.21,8.2,-0.11429,7e-05,12.71457]
[1776884621550,44.41,78889.24,8.2,-0.11428,7e-05,12.71416]
[1776884621837,44.41,78889.24,8.2,-0.11428,7e-05,12.71416]
[1776884621869,44.41,78889.24,8.2,-0.11428,7e-05,12.71416]
[1776884621995,44.41,78889.24,8.2,-0.11428,7e-05,12.71416]
[1776884622446,44.41,78870.35,8.2,-0.11553,7e-05,12.80991]
[1776884623166,44.41,78870.35,8.2,-0.11553,7e-05,12.80991]
[1776884624326,44.41,78862.92,8.2,-0.11602,7e-05,12.84746]
[1776884624445,44.41,78862.92,8.2,-0.11602,7e-05,12.84746]
[1776884625467,44.41,78851.02,8.2,-0.11681,7e-05,12.90746]
[1776884629823,44.4,78850.22,8.2,-0.11684,7e-05,12.90936]
[1776884630699,44.4,78849.36,8.2,-0.11689,7e-05,12.91319]
[1776884631289,44.4,78849.36,8.2,-0.11689,7e-05,12.91319]
[1776884631298,44.4,78849.36,8.2,-0.11689,7e-05,12.91319]
[1776884631512,44.4,78845.86,8.2,-0.11712,7e-05,12.9305]
[1776884632125,44.4,78845.86,8.2,-0.11712,7e-05,12.9305]
[1776884633792,44.4,78845.64,8.2,-0.11713,7e-05,12.93098]
[1776884633882,44.4,78845.64,8.2,-0.11713,7e-05,12.93098]
[1776884634146,44.4,78845.64,8.2,-0.11713,7e-05,12.93098]
[1776884634441,44.4,78845.64,8.2,-0.11713,7e-05,12.93098]
[1776884634455,44.4,78845.64,8.2,-0.11712,7e-05,12.93064]
[1776884634628,44.4,78845.64,8.2,-0.11712,7e-05,12.93064]
[1776884635184,44.4,78845.64,8.2,-0.11712,7e-05,12.93064]
[1776884635441,44.4,78820.18,8.2,-0.11884,7e-05,13.06068]
[1776884635534,44.4,78820.18,8.2,-0.11884,7e-05,13.06068]
[1776884635680,44.4,78820.18,8.2,-0.11884,7e-05,13.06068]
[1776884635707,44.4,78820.18,8.2,-0.11884,7e-05,13.06068]
[1776884635721,44.4,78820.18,8.2,-0.11884,7e-05,13.06068]
[1776884636060,44.4,78820.18,8.2,-0.11884,7e-05,13.06068]
[1776884636291,44.4,78820.18,8.2,-0.11884,7e-05,13.06068]
[1776884636495,44.4,78807.52,8.2,-0.1197,7e-05,13.12523]
[1776884636851,44.4,78807.52,8.2,-0.1197,7e-05,13.12523]
[1776884637559,44.4,78807.49,8.2,-0.1197,7e-05,13.125]
[1776884638120,44.4,78807.49,8.2,-0.1197,7e-05,13.125]
[1776884640218,44.39,78814.73,8.2,-0.1192,7e-05,13.08718]
[1776884642093,44.39,78810.1,8.2,-0.11951,7e-05,13.11023]
[1776884645224,44.39,78815.14,8.2,-0.11915,7e-05,13.08339]
[1776884646625,44.39,78802.55,8.2,-0.12,7e-05,13.14688]
[1776884648468,44.39,78802.55,8.2,-0.12,7e-05,13.14688]
[1776884650279,44.38,78802.76,8.2,-0.11997,7e-05,13.14498]
[1776884650934,44.38,78799.64,8.2,-0.12018,7e-05,13.16058]
[1776884652517,44.38,78794.66,8.2,-0.12052,7e-05,13.1857]
[1776884653312,44.38,78795.1,8.2,-0.12048,7e-05,13.18298]
[1776884653593,44.38,78793.88,8.2,-0.12056,7e-05,13.18877]
[1776884659297,44.37,78780.58,8.2,-0.12144,7e-05,13.25438]
[1776884661310,44.37,78781.78,8.2,-0.12134,7e-05,13.2471]
[1776884666770,44.36,78783.13,8.2,-0.1212,7e-05,13.23637]
[1776884668942,44.36,78785.01,8.2,-0.12106,7e-05,13.2262]
[1776884670222,44.36,78784.44,8.2,-0.1211,7e-05,13.22863]
[1776884670978,44.36,78780.9,8.2,-0.12133,7e-05,13.24633]
[1776884671036,44.36,78780.9,8.2,-0.12133,7e-05,13.24633]
[1776884671254,44.36,78780.9,8.2,-0.12133,7e-05,13.24633]
[1776884671477,44.36,78777.06,8.2,-0.12156,7e-05,13.26135]
[1776884671807,44.36,78777.06,8.2,-0.12156,7e-05,13.26135]
[1776884672927,44.35,78771.54,8.2,-0.12194,7e-05,13.28945]
[1776884674746,44.35,78784.11,8.2,-0.12106,7e-05,13.22415]
[1776884680566,44.35,78784.02,8.2,-0.12105,7e-05,13.22332]
[1776884685383,44.35,78786.77,8.2,-0.12085,7e-05,13.20801]
[1776884686798,44.35,78797.69,8.2,-0.12009,7e-05,13.15149]
[1776884689065,44.35,78809.95,8.2,-0.11925,7e-05,13.08835]
[1776884691447,44.35,78816.0,8.2,-0.11883,7e-05,13.05726]
[1776884696991,44.35,78817.98,8.2,-0.1187,7e-05,13.0471]
[1776884700536,44.35,78815.79,8.2,-0.11885,7e-05,13.05831]
[1776884701501,44.35,78808.59,8.2,-0.11934,7e-05,13.09519]
[1776884701567,44.34,78789.16,8.2,-0.12067,7e-05,13.19486]
[1776884701801,44.34,78789.16,8.2,-0.12067,7e-05,13.19486]
[1776884702117,44.34,78775.52,8.2,-0.12161,7e-05,13.26477]
[1776884702851,44.34,78775.52,8.2,-0.12161,7e-05,13.26477]
[1776884703789,44.34,78775.96,8.2,-0.12158,7e-05,13.26218]
[1776884707135,44.34,78759.33,8.2,-0.12272,7e-05,13.34678]
[1776884707366,44.34,78759.33,8.2,-0.12272,7e-05,13.34678]
[1776884707408,44.34,78757.75,8.2,-0.12282,7e-05,13.35448]
[1776884708570,44.34,78757.75,8.2,-0.12282,7e-05,13.35448]
[1776884708588,44.34,78759.08,8.2,-0.12273,7e-05,13.34739]
[1776884709063,44.34,78759.08,8.2,-0.12273,7e-05,13.34739]
[1776884710699,44.34,78764.76,8.2,-0.12232,7e-05,13.31747]
[1776884710764,44.34,78764.76,8.2,-0.12232,7e-05,13.31747]
[1776884711548,44.34,78761.87,8.2,-0.12252,7e-05,13.33195]
[1776884713854,44.34,78756.27,8.2,-0.1229,7e-05,13.36036]
[1776884713856,44.34,78756.27,8.2,-0.1229,7e-05,13.36036]
[1776884713995,44.34,78756.27,8.2,-0.1229,7e-05,13.36036]
[1776884714116,44.33,78757.57,8.2,-0.12281,7e-05,13.3534]
[1776884715121,44.33,78757.57,8.2,-0.12281,7e-05,13.3534]
[1776884717253,44.33,78760.02,8.2,-0.12263,7e-05,13.33986]
[1776884717354,44.33,78759.88,8.2,-0.12263,7e-05,13.34013]
[1776884721760,44.33,78759.75,8.2,-0.12263,7e-05,13.33993]
[1776884721769,44.33,78759.75,8.2,-0.12263,7e-05,13.33993]
[1776884722068,44.33,78759.75,8.2,-0.12263,7e-05,13.33993]
[1776884722360,44.33,78759.75,8.2,-0.12263,7e-05,13.33993]
[1776884722394,44.33,78759.75,8.2,-0.12263,7e-05,13.33993]
[1776884722510,44.33,78759.75,8.2,-0.12263,7e-05,13.33993]
[1776884722610,44.33,78748.92,8.2,-0.12338,7e-05,13.39557]
[1776884723232,44.33,78748.92,8.2,-0.12338,7e-05,13.39557]
[1776884723266,44.33,78733.06,8.2,-0.12449,7e-05,13.47716]
[1776884724263,44.33,78733.06,8.2,-0.12449,7e-05,13.47716]
[1776884725121,44.33,78729.06,8.2,-0.12477,7e-05,13.49742]
[1776884725426,44.33,78729.06,8.2,-0.12477,7e-05,13.49742]
[1776884725650,44.33,78728.78,8.2,-0.12478,7e-05,13.49842]
[1776884728465,44.32,78738.42,8.2,-0.12409,7e-05,13.44774]
[1776884729048,44.32,78745.43,8.2,-0.1236,7e-05,13.41118]
[1776884734260,44.32,78746.59,8.2,-0.12346,7e-05,13.39913]
[1776884737364,44.32,78748.78,8.2,-0.1233,7e-05,13.38724]
[1776884738559,44.32,78748.96,8.2,-0.12328,7e-05,13.38602]
[1776884739646,44.31,78752.4,8.2,-0.12303,7e-05,13.3677]
[1776884740302,44.31,78761.79,8.2,-0.12237,7e-05,13.31903]
[1776884742336,44.31,78764.81,8.2,-0.12216,7e-05,13.30306]
[1776884742401,44.31,78764.81,8.2,-0.12216,7e-05,13.30306]
[1776884742405,44.31,78762.91,8.2,-0.12229,7e-05,13.31248]
[1776884746524,44.31,78755.75,8.2,-0.12278,7e-05,13.34879]
[1776884747757,44.31,78760.72,8.2,-0.12242,7e-05,13.32271]
[1776884747855,44.31,78760.72,8.2,-0.12242,7e-05,13.32271]
[1776884747866,44.31,78760.72,8.2,-0.12242,7e-05,13.32271]
[1776884747965,44.31,78760.72,8.2,-0.12242,7e-05,13.32271]
[1776884748119,44.31,78760.72,8.2,-0.12242,7e-05,13.32271]
[1776884748317,44.31,78760.72,8.2,-0.12242,7e-05,13.32271]
[1776884748467,44.31,78760.72,8.2,-0.12242,7e-05,13.32271]
[1776884748590,44.31,78775.83,8.2,-0.12137,7e-05,13.24468]
[1776884748836,44.31,78775.83,8.2,-0.12137,7e-05,13.24468]
[1776884748876,44.31,78775.83,8.2,-0.12137,7e-05,13.24468]
[1776884749092,44.31,78775.83,8.2,-0.12137,7e-05,13.24468]
[1776884749222,44.31,78775.83,8.2,-0.12137,7e-05,13.24468]
[1776884749422,44.31,78775.83,8.2,-0.12137,7e-05,13.24468]
[1776884749559,44.31,78775.83,8.2,-0.12137,7e-05,13.24468]
[1776884749608,44.31,78775.83,8.2,-0.12137,7e-05,13.24468]
[1776884749620,44.31,78775.83,8.2,-0.12137,7e-05,13.24468]
[1776884749453,44.31,78848.16,8.2,-0.11643,7e-05,12.87339]
[1776884750239,44.31,78848.16,8.2,-0.11643,7e-05,12.87339]
[1776884750426,44.31,78848.16,8.2,-0.11643,7e-05,12.87339]
[1776884750445,44.3,78853.9,8.2,-0.11602,7e-05,12.84173]
[1776884750878,44.3,78853.9,8.2,-0.11602,7e-05,12.84173]
[1776884751262,44.3,78853.9,8.2,-0.11602,7e-05,12.84173]
[1776884752943,44.3,78847.83,8.2,-0.11642,7e-05,12.87265]
[1776884754524,44.3,78847.95,8.2,-0.11641,7e-05,12.87204]
[1776884754540,44.3,78847.95,8.2,-0.11641,7e-05,12.87204]
[1776884755040,44.3,78847.49,8.2,-0.11644,7e-05,12.87438]
[1776884756165,44.3,78839.26,8.2,-0.117,7e-05,12.91645]
[1776884758501,44.3,78834.68,8.2,-0.11731,7e-05,12.93971]
[1776884760352,44.3,78835.95,8.2,-0.11722,7e-05,12.933]
[1776884760448,44.3,78838.89,8.2,-0.11702,7e-05,12.91787]
[1776884761044,44.3,78838.89,8.2,-0.11702,7e-05,12.91787]
[1776884761050,44.3,78838.89,8.2,-0.11702,7e-05,12.91787]
[1776884761355,44.3,78838.89,8.2,-0.11702,7e-05,12.91787]
[1776884761361,44.3,78838.89,8.2,-0.11702,7e-05,12.91787]
[1776884761387,44.3,78838.89,8.2,-0.11702,7e-05,12.91787]
[1776884761455,44.3,78835.51,8.2,-0.11724,7e-05,12.93485]
[1776884762523,44.3,78835.51,8.2,-0.11724,7e-05,12.93485]
[1776884763891,44.3,78821.01,8.2,-0.11822,7e-05,13.00888]
[1776884767808,44.3,78826.23,8.2,-0.11786,7e-05,12.98133]
[1776884768452,44.3,78826.23,8.2,-0.11786,7e-05,12.98133]
[1776884771196,44.3,78837.96,8.2,-0.11706,7e-05,12.92084]
[1776884771474,44.3,78837.96,8.2,-0.11706,7e-05,12.92084]
[1776884774403,44.29,78826.81,8.2,-0.11781,7e-05,12.97758]
[1776884776140,44.29,78829.45,8.2,-0.11762,7e-05,12.96374]
[1776884778010,44.29,78827.48,8.2,-0.11775,7e-05,12.97355]
[1776884778789,44.29,78829.4,8.2,-0.11762,7e-05,12.96357]
[1776884784618,44.29,78825.87,8.2,-0.11785,7e-05,12.98089]
[1776884788142,44.29,78826.75,8.2,-0.11779,7e-05,12.97596]
[1776884790568,44.29,78818.95,8.2,-0.11831,7e-05,13.01561]
[1776884791094,44.29,78819.19,8.2,-0.11829,7e-05,13.01419]
[1776884796702,44.28,78813.98,8.2,-0.1186,7e-05,13.03522]
[1776884799058,44.28,78812.93,8.2,-0.11867,7e-05,13.04038]
[1776884803100,44.28,78808.44,8.2,-0.11896,7e-05,13.06254]
[1776884804374,44.28,78807.89,8.2,-0.11899,7e-05,13.06487]
[1776884813414,44.28,78818.79,8.2,-0.11823,7e-05,13.00719]
[1776884819361,44.27,78818.77,8.2,-0.11822,7e-05,13.00625]
[1776884819781,44.27,78819.14,8.2,-0.11819,7e-05,13.00401]
[1776884822884,44.27,78807.7,8.2,-0.11896,7e-05,13.06198]
[1776884825265,44.27,78808.7,8.2,-0.11889,7e-05,13.05659]
[1776884825325,44.27,78808.7,8.2,-0.11889,7e-05,13.05659]
[1776884825696,44.27,78808.7,8.2,-0.11889,7e-05,13.05659]
[1776884825429,44.27,78806.9,8.2,-0.11901,7e-05,13.06559]
[1776884826064,44.27,78792.04,8.2,-0.12002,7e-05,13.1417]
[1776884827102,44.27,78792.04,8.2,-0.12002,7e-05,13.1417]
[1776884827232,44.27,78792.04,8.2,-0.12002,7e-05,13.1417]
[1776884827263,44.27,78792.04,8.2,-0.12002,7e-05,13.1417]
[1776884827281,44.27,78792.04,8.2,-0.12002,7e-05,13.1417]
[1776884827579,44.27,78792.04,8.2,-0.12002,7e-05,13.1417]
[1776884827623,44.27,78783.91,8.2,-0.12058,7e-05,13.18315]
[1776884828547,44.27,78768.23,8.2,-0.12166,7e-05,13.26396]
[1776884829867,44.27,78764.24,8.2,-0.12194,7e-05,13.28445]
[1776884831863,44.27,78762.9,8.2,-0.12203,7e-05,13.29114]
[1776884832085,44.27,78762.9,8.2,-0.12203,7e-05,13.29114]
[1776884832092,44.27,78762.9,8.2,-0.12203,7e-05,13.29114]
[1776884832686,44.27,78762.9,8.2,-0.12203,7e-05,13.29114]
[1776884834009,44.27,78758.36,8.2,-0.12234,7e-05,13.3143]
[1776884835274,44.27,78761.69,8.2,-0.12211,7e-05,13.29697]
[1776884836300,44.27,78762.51,8.2,-0.12205,7e-05,13.29261]
[1776884836354,44.27,78762.51,8.2,-0.12205,7e-05,13.29261]
[1776884836596,44.27,78764.81,8.2,-0.12189,7e-05,13.28062]
[1776884837386,44.27,78764.81,8.2,-0.12189,7e-05,13.28062]
[1776884838973,44.26,78781.21,8.2,-0.12074,7e-05,13.19552]
[1776884845152,44.26,78782.09,8.2,-0.12067,7e-05,13.1898]
[1776884845269,44.26,78782.09,8.2,-0.12067,7e-05,13.1898]
[1776884847614,44.26,78792.88,8.2,-0.11992,7e-05,13.13391]
[1776884852691,44.26,78789.71,8.2,-0.1201,7e-05,13.14554]
[1776884855809,44.26,78789.04,8.2,-0.12014,7e-05,13.1486]
[1776884858000,44.26,78776.38,8.2,-0.12101,7e-05,13.21344]
[1776884864139,44.25,78777.06,8.2,-0.12094,7e-05,13.20848]
[1776884869548,44.25,78788.16,8.2,-0.12016,7e-05,13.15026]
[1776884872751,44.25,78791.29,8.2,-0.11994,7e-05,13.13376]
[1776884873315,44.25,78789.85,8.2,-0.12004,7e-05,13.14105]
[1776884874257,44.25,78805.67,8.2,-0.11895,7e-05,13.05925]
[1776884877325,44.25,78809.17,8.2,-0.11871,7e-05,13.04129]
[1776884877358,44.25,78802.37,8.2,-0.11918,7e-05,13.07624]
[1776884878224,44.25,78802.37,8.2,-0.11918,7e-05,13.07624]
[1776884880168,44.25,78794.87,8.2,-0.11968,7e-05,13.1142]
[1776884885339,44.24,78797.54,8.2,-0.11947,7e-05,13.09855]
[1776884889694,44.24,78796.42,8.2,-0.11954,7e-05,13.10343]
[1776884889795,44.24,78796.71,8.2,-0.11952,7e-05,13.10165]
[1776884895408,44.24,78798.4,8.2,-0.11938,7e-05,13.09154]
[1776884895904,44.24,78798.4,8.2,-0.11938,7e-05,13.09154]
[1776884901034,44.24,78798.81,8.2,-0.11935,7e-05,13.0891]
[1776884906712,44.23,78799.08,8.2,-0.11933,7e-05,13.08768]
[1776884912529,44.24,78800.79,8.2,-0.11918,7e-05,13.07474]
[1776884917565,44.24,78800.55,8.2,-0.1192,7e-05,13.07608]
[1776884922630,44.24,78799.41,8.2,-0.11928,7e-05,13.08203]
[1776884924958,44.24,78794.29,8.2,-0.11963,7e-05,13.10837]
[1776884925352,44.24,78794.29,8.2,-0.11963,7e-05,13.10837]
[1776884925478,44.24,78794.29,8.2,-0.11963,7e-05,13.10837]
[1776884925595,44.24,78794.29,8.2,-0.11963,7e-05,13.10837]
[1776884925621,44.24,78778.63,8.2,-0.12071,7e-05,13.18896]
[1776884925890,44.24,78778.63,8.2,-0.12071,7e-05,13.18896]
[1776884926373,44.24,78778.63,8.2,-0.12071,7e-05,13.18896]
[1776884927832,44.24,78779.38,8.2,-0.12066,7e-05,13.18518]
[1776884928634,44.24,78780.57,8.2,-0.12058,7e-05,13.17913]
[1776884928640,44.24,78780.57,8.2,-0.12058,7e-05,13.17913]
[1776884928704,44.24,78780.57,8.2,-0.12058,7e-05,13.17913]
[1776884928799,44.24,78782.42,8.2,-0.12045,7e-05,13.1697]
[1776884931662,44.24,78788.86,8.2,-0.12001,7e-05,13.13635]
[1776884931785,44.24,78788.86,8.2,-0.12001,7e-05,13.13635]
[1776884931813,44.24,78788.86,8.2,-0.12001,7e-05,13.13635]
[1776884931811,44.24,78786.15,8.2,-0.12019,7e-05,13.15022]
[1776884932045,44.24,78786.15,8.2,-0.12019,7e-05,13.15022]
[1776884932823,44.24,78786.15,8.2,-0.12019,7e-05,13.15022]
[1776884932850,44.24,78756.92,8.2,-0.12222,7e-05,13.30105]
[1776884935547,44.24,78747.58,8.2,-0.12287,7e-05,13.34904]
[1776884936715,44.23,78748.96,8.2,-0.12277,7e-05,13.34174]
[1776884937357,44.23,78749.85,8.2,-0.12271,7e-05,13.33698]
[1776884942745,44.23,78746.75,8.2,-0.12291,7e-05,13.35198]
[1776884947863,44.23,78745.42,8.2,-0.12299,7e-05,13.35815]
[1776884957850,44.22,78748.45,8.2,-0.12276,7e-05,13.34049]
[1776884963641,44.22,78748.97,8.2,-0.12271,7e-05,13.33716]
[1776884964758,44.22,78748.97,8.2,-0.12271,7e-05,13.33686]
[1776884965064,44.22,78752.56,8.2,-0.12245,7e-05,13.31816]
[1776884965079,44.22,78765.62,8.2,-0.12154,7e-05,13.25073]
[1776884967284,44.22,78772.26,8.2,-0.12108,7e-05,13.21636]
[1776884970073,44.22,78761.04,8.2,-0.12186,7e-05,13.27427]
[1776884971920,44.22,78755.91,8.2,-0.12222,7e-05,13.30066]
[1776884977355,44.22,78751.81,8.2,-0.12247,7e-05,13.31708]
[1776884978306,44.22,78751.57,8.2,-0.12248,7e-05,13.31806]
[1776884978914,44.22,78752.22,8.2,-0.12243,7e-05,13.31457]
[1776884983108,44.22,78759.87,8.2,-0.12189,7e-05,13.27477]
[1776884985762,44.22,78758.34,8.2,-0.122,7e-05,13.28254]
[1776884991082,44.22,78759.26,8.2,-0.12193,7e-05,13.27722]
[1776884996227,44.22,78760.94,8.2,-0.12181,7e-05,13.26834]
[1776884997473,44.22,78764.41,8.2,-0.12157,7e-05,13.25038]
[1776884999448,44.22,78776.74,8.2,-0.12071,7e-05,13.18678]
[1776885000641,44.22,78783.83,8.2,-0.12022,7e-05,13.15033]
[1776885000770,44.22,78783.83,8.2,-0.12022,7e-05,13.15033]
[1776885000817,44.22,78783.67,8.2,-0.12023,7e-05,13.15128]
[1776885002898,44.22,78790.19,8.2,-0.11978,7e-05,13.11761]
[1776885003093,44.22,78784.35,8.2,-0.12018,7e-05,13.14762]
[1776885003265,44.22,78780.68,8.2,-0.12044,7e-05,13.16666]
[1776885005413,44.22,78781.09,8.2,-0.12041,7e-05,13.16465]
[1776885010133,44.22,78789.67,8.2,-0.11983,7e-05,13.12114]
[1776885010218,44.22,78792.43,8.2,-0.11964,7e-05,13.1071]
[1776885015253,44.22,78790.12,8.2,-0.1198,7e-05,13.11877]
[1776885019803,44.22,78788.33,8.2,-0.11992,7e-05,13.12785]
[1776885019805,44.22,78788.33,8.2,-0.11992,7e-05,13.12785]
[1776885019905,44.22,78788.06,8.2,-0.11994,7e-05,13.12918]
[1776885023189,44.22,78781.52,8.2,-0.1204,7e-05,13.16338]
[1776885023309,44.22,78780.91,8.2,-0.12044,7e-05,13.16664]
[1776885025661,44.22,78786.09,8.2,-0.12008,7e-05,13.13985]
[1776885025761,44.22,78789.75,8.2,-0.11983,7e-05,13.12094]
[1776885026454,44.22,78789.75,8.2,-0.11983,7e-05,13.12094]
[1776885026555,44.22,78790.99,8.2,-0.11974,7e-05,13.11474]
[1776885032372,44.22,78787.01,8.2,-0.11998,7e-05,13.13085]
[1776885037407,44.22,78785.11,8.2,-0.12011,7e-05,13.1403]
[1776885042594,44.22,78789.01,8.2,-0.11984,7e-05,13.11995]
[1776885045989,44.22,78800.69,8.2,-0.11904,7e-05,13.05995]
[1776885048487,44.22,78799.72,8.2,-0.11911,7e-05,13.06506]
[1776885053522,44.22,78787.7,8.2,-0.11993,7e-05,13.12707]
[1776885054862,44.22,78787.7,8.2,-0.11993,7e-05,13.12707]
[1776885054963,44.22,78784.49,8.2,-0.12016,7e-05,13.14356]
[1776885055577,44.22,78784.49,8.2,-0.12016,7e-05,13.14356]
[1776885055902,44.22,78784.29,8.2,-0.12017,7e-05,13.14475]
[1776885061579,44.22,78794.85,8.2,-0.11944,7e-05,13.09021]
[1776885066617,44.22,78793.98,8.2,-0.1195,7e-05,13.09474]
[1776885071652,44.22,78796.77,8.2,-0.11931,7e-05,13.08058]
[1776885076687,44.22,78789.45,8.2,-0.11982,7e-05,13.11837]
[1776885079209,44.22,78787.73,8.2,-0.11994,7e-05,13.12716]
[1776885079708,44.22,78790.69,8.2,-0.11973,7e-05,13.11188]
[1776885080059,44.22,78790.69,8.2,-0.11973,7e-05,13.11188]
[1776885080715,44.22,78794.7,8.2,-0.11946,7e-05,13.09146]
[1776885082813,44.22,78802.01,8.2,-0.11896,7e-05,13.05389]
[1776885088771,44.22,78813.79,8.2,-0.11817,7e-05,12.9944]
[1776885093951,44.22,78813.98,8.2,-0.11813,7e-05,12.98982]
[1776885095720,44.22,78813.69,8.2,-0.11815,7e-05,12.9916]
[1776885100854,44.23,78812.48,8.2,-0.11825,7e-05,12.99861]
[1776885105961,44.23,78807.99,8.2,-0.11856,7e-05,13.02211]
[1776885111074,44.23,78806.6,8.2,-0.11866,7e-05,13.0297]
[1776885120907,44.23,78806.4,8.2,-0.11868,7e-05,13.03155]
[1776885126034,44.23,78810.08,8.2,-0.11844,7e-05,13.01309]
[1776885131068,44.23,78811.2,8.2,-0.11837,7e-05,13.00782]
[1776885136104,44.23,78828.49,8.2,-0.1172,7e-05,12.91962]
[1776885141139,44.24,78827.77,8.2,-0.11726,7e-05,12.92432]
[1776885146922,44.24,78830.89,8.2,-0.11706,7e-05,12.90945]
[1776885151308,44.24,78842.6,8.2,-0.11629,7e-05,12.8506]
[1776885157253,44.25,78845.36,8.2,-0.1161,7e-05,12.83498]
[1776885162288,44.25,78845.1,8.2,-0.11614,7e-05,12.83801]
[1776885163862,44.25,78845.1,8.2,-0.11614,7e-05,12.83801]
[1776885169453,44.26,78844.26,8.2,-0.11622,7e-05,12.84423]
[1776885171356,44.26,78818.62,8.2,-0.11797,7e-05,12.97608]
[1776885176430,44.26,78812.18,8.2,-0.11841,7e-05,13.00969]
[1776885182501,44.26,78814.89,8.2,-0.11823,7e-05,12.99621]
[1776885188010,44.26,78819.25,8.2,-0.11794,7e-05,12.97424]
[1776885193004,44.26,78835.17,8.2,-0.11687,7e-05,12.8935]
[1776885198550,44.27,78833.86,8.2,-0.11698,7e-05,12.90169]
[1776885203586,44.27,78841.37,8.2,-0.11649,7e-05,12.86443]
[1776885208621,44.27,78831.83,8.2,-0.11715,7e-05,12.91442]
[1776885213656,44.28,78833.96,8.2,-0.11698,7e-05,12.90025]
[1776885218693,44.28,78828.53,8.2,-0.11736,7e-05,12.92892]
[1776885223943,44.28,78834.95,8.2,-0.11694,7e-05,12.89675]
[1776885229770,44.28,78837.46,8.2,-0.11679,7e-05,12.88533]
[1776885234859,44.29,78837.42,8.2,-0.1168,7e-05,12.88638]
[1776885240085,44.29,78854.4,8.2,-0.11568,7e-05,12.80107]
[1776885240442,44.29,78853.98,8.2,-0.11571,7e-05,12.80354]
[1776885243464,44.29,78864.25,8.2,-0.11504,7e-05,12.75227]
[1776885243842,44.29,78864.25,8.2,-0.11504,7e-05,12.75227]
[1776885245401,44.3,78856.87,8.2,-0.11554,7e-05,12.79069]
[1776885251924,44.3,78852.22,8.2,-0.11588,7e-05,12.81657]
[1776885256959,44.3,78851.19,8.2,-0.11596,7e-05,12.82325]
[1776885260602,44.31,78851.32,8.2,-0.11596,7e-05,12.82314]
[1776885266021,44.31,78848.98,8.2,-0.11614,7e-05,12.83686]
[1776885271057,44.31,78847.51,8.2,-0.11623,7e-05,12.84138]
[1776885276092,44.32,78846.22,8.2,-0.11633,7e-05,12.84911]
[1776885280969,44.32,78854.57,8.2,-0.11578,7e-05,12.80742]
[1776885281387,44.32,78854.47,8.2,-0.11579,7e-05,12.80822]
[1776885282255,44.32,78862.74,8.2,-0.11524,7e-05,12.76633]
[1776885283146,44.32,78877.08,8.2,-0.11429,7e-05,12.69365]
[1776885288181,44.33,78876.56,8.2,-0.11435,7e-05,12.69868]
[1776885290971,44.33,78876.43,8.2,-0.11437,7e-05,12.70029]
[1776885296237,44.34,78874.85,8.2,-0.11452,7e-05,12.71117]
[1776885300545,44.34,78875.02,8.2,-0.11452,7e-05,12.71172]
[1776885302879,44.34,78874.79,8.2,-0.11456,7e-05,12.7143]
[1776885306280,44.35,78881.13,8.2,-0.11415,7e-05,12.68353]
[1776885306785,44.35,78881.13,8.2,-0.11415,7e-05,12.68353]
[1776885308047,44.35,78862.45,8.2,-0.11542,7e-05,12.78012]
[1776885312811,44.35,78858.37,8.2,-0.1157,7e-05,12.80197]
[1776885315156,44.36,78857.3,8.2,-0.11579,7e-05,12.80847]
[1776885315188,44.36,78857.3,8.2,-0.11579,7e-05,12.80847]
[1776885320408,44.36,78850.4,8.2,-0.11628,7e-05,12.84587]
[1776885325680,44.36,78855.62,8.2,-0.11594,7e-05,12.82035]
[1776885327076,44.36,78856.53,8.2,-0.11588,7e-05,12.81602]
[1776885327542,44.37,78859.6,8.2,-0.11568,7e-05,12.80068]
[1776885327684,44.37,78859.6,8.2,-0.11568,7e-05,12.80068]
[1776885328009,44.37,78871.23,8.2,-0.11491,7e-05,12.74179]
[1776885328515,44.37,78882.05,8.2,-0.1142,7e-05,12.68719]
[1776885329845,44.37,78882.05,8.2,-0.1142,7e-05,12.68719]
[1776885335679,44.37,78874.52,8.2,-0.1147,7e-05,12.72424]
[1776885337096,44.38,78874.3,8.2,-0.11472,7e-05,12.72581]
[1776885342564,44.38,78874.81,8.2,-0.11473,7e-05,12.7264]
[1776885343472,44.38,78874.81,8.2,-0.11473,7e-05,12.7264]
[1776885344219,44.38,78874.81,8.2,-0.11473,7e-05,12.7264]
[1776885344259,44.39,78883.35,8.2,-0.11417,7e-05,12.68345]
[1776885344578,44.39,78895.53,8.2,-0.11337,7e-05,12.6219]
[1776885347610,44.39,78895.08,8.2,-0.11341,7e-05,12.62492]
[1776885348399,44.39,78895.03,8.2,-0.11342,7e-05,12.62554]
[1776885348431,44.39,78895.03,8.2,-0.11342,7e-05,12.62554]
[1776885348606,44.39,78899.27,8.2,-0.11314,7e-05,12.60439]
[1776885352387,44.39,78899.19,8.2,-0.11315,7e-05,12.60525]
[1776885352634,44.39,78899.09,8.2,-0.11316,7e-05,12.60591]
[1776885354533,44.39,78899.12,8.2,-0.11316,7e-05,12.60616]
[1776885354647,44.39,78899.35,8.2,-0.11315,7e-05,12.60539]
[1776885358682,44.4,78901.88,8.2,-0.11301,7e-05,12.5945]
[1776885358718,44.4,78901.88,8.2,-0.11301,7e-05,12.5945]
[1776885358782,44.4,78904.81,8.2,-0.11283,7e-05,12.5803]
[1776885359700,44.4,78904.81,8.2,-0.11283,7e-05,12.5803]
[1776885362716,44.4,78912.82,8.2,-0.11231,7e-05,12.54038]
[1776885362810,44.4,78913.26,8.2,-0.11228,7e-05,12.53839]
[1776885363865,44.4,78913.26,8.2,-0.11228,7e-05,12.53839]
[1776885363947,44.41,78916.94,8.2,-0.1121,7e-05,12.52467]
[1776885364654,44.41,78916.94,8.2,-0.1121,7e-05,12.52467]
[1776885364719,44.41,78912.95,8.2,-0.11237,7e-05,12.54511]
[1776885368116,44.42,78910.2,8.2,-0.11256,7e-05,12.55995]
[1776885371535,44.42,78900.47,8.2,-0.11322,7e-05,12.61082]
[1776885371574,44.42,78900.47,8.2,-0.11322,7e-05,12.61082]
[1776885371692,44.42,78900.47,8.2,-0.11322,7e-05,12.61082]
[1776885374084,44.42,78896.65,8.2,-0.11348,7e-05,12.63087]
[1776885374143,44.42,78894.38,8.2,-0.11363,7e-05,12.6427]
[1776885379826,44.43,78902.43,8.2,-0.11315,7e-05,12.60556]
[1776885384863,44.44,78903.02,8.2,-0.11315,7e-05,12.60563]
[1776885385829,44.44,78903.02,8.2,-0.11315,7e-05,12.60563]
[1776885389563,44.45,78906.92,8.2,-0.11292,7e-05,12.58835]
[1776885389598,44.45,78906.92,8.2,-0.11292,7e-05,12.58835]
[1776885390269,44.45,78909.27,8.2,-0.11278,7e-05,12.5771]
[1776885390769,44.45,78909.27,8.2,-0.11278,7e-05,12.5771]
[1776885391158,44.45,78909.27,8.2,-0.11278,7e-05,12.5771]
[1776885391296,44.45,78912.13,8.2,-0.11256,7e-05,12.55885]
[1776885394399,44.45,78906.87,8.2,-0.11292,7e-05,12.58596]
[1776885394935,44.45,78908.26,8.2,-0.11283,7e-05,12.57907]
[1776885400205,44.45,78911.93,8.2,-0.11261,7e-05,12.56211]
[1776885400234,44.46,78910.69,8.2,-0.11269,7e-05,12.5688]
[1776885406012,44.46,78908.22,8.2,-0.11287,7e-05,12.58226]
[1776885408492,44.46,78906.69,8.2,-0.11297,7e-05,12.59031]
[1776885409032,44.46,78902.59,8.2,-0.11324,7e-05,12.6112]
[1776885414068,44.46,78902.03,8.2,-0.1133,7e-05,12.61564]
[1776885417236,44.46,78906.6,8.2,-0.11301,7e-05,12.59318]
[1776885419241,44.47,78908.76,8.2,-0.11287,7e-05,12.58301]
[1776885420799,44.47,78910.11,8.2,-0.1128,7e-05,12.57696]
[1776885420936,44.47,78910.11,8.2,-0.1128,7e-05,12.57696]
[1776885421504,44.47,78914.31,8.2,-0.11253,7e-05,12.55612]
[1776885422124,44.47,78922.51,8.2,-0.112,7e-05,12.51512]
[1776885423202,44.47,78922.51,8.2,-0.112,7e-05,12.51512]
[1776885423272,44.47,78928.84,8.2,-0.11159,7e-05,12.48342]
[1776885424204,44.47,78928.84,8.2,-0.11159,7e-05,12.48342]
[1776885424276,44.48,78929.0,8.2,-0.11164,7e-05,12.48797]
[1776885430181,44.51,78927.92,8.2,-0.11183,7e-05,12.50256]
[1776885430998,44.51,78927.92,8.2,-0.11183,7e-05,12.50256]
[1776885436096,44.51,78918.42,8.2,-0.11246,7e-05,12.55183]
[1776885436223,44.51,78911.93,8.2,-0.11289,7e-05,12.58479]
[1776885438546,44.51,78907.7,8.2,-0.11318,7e-05,12.60689]
[1776885440551,44.51,78904.64,8.2,-0.11339,7e-05,12.62303]
[1776885441634,44.51,78904.11,8.2,-0.11342,7e-05,12.62602]
[1776885441734,44.51,78904.11,8.2,-0.11342,7e-05,12.62602]
[1776885442267,44.52,78901.55,8.2,-0.1136,7e-05,12.63928]
[1776885442666,44.52,78901.55,8.2,-0.1136,7e-05,12.63928]
[1776885443274,44.52,78888.59,8.2,-0.11446,7e-05,12.70544]
[1776885448309,44.52,78892.97,8.2,-0.1142,7e-05,12.6855]
[1776885449442,44.52,78893.89,8.2,-0.11414,7e-05,12.68131]
[1776885450323,44.52,78893.11,8.2,-0.1142,7e-05,12.68573]
[1776885450709,44.52,78893.11,8.2,-0.1142,7e-05,12.68573]
[1776885456365,44.53,78892.0,8.2,-0.11426,7e-05,12.68842]
[1776885458570,44.53,78887.92,8.2,-0.11453,7e-05,12.70949]
[1776885460111,44.53,78885.48,8.2,-0.1147,7e-05,12.72202]
[1776885460337,44.53,78885.48,8.2,-0.1147,7e-05,12.72202]
[1776885460362,44.53,78885.48,8.2,-0.1147,7e-05,12.72202]
[1776885460393,44.53,78885.07,8.2,-0.11473,7e-05,12.72425]
[1776885464510,44.53,78882.78,8.2,-0.1149,7e-05,12.73741]
[1776885470093,44.54,78884.21,8.2,-0.11482,7e-05,12.73167]
[1776885470194,44.54,78883.87,8.2,-0.11485,7e-05,12.73414]
[1776885470487,44.54,78883.87,8.2,-0.11485,7e-05,12.73414]
[1776885475102,44.54,78883.79,8.2,-0.11486,7e-05,12.73492]
[1776885475153,44.54,78883.79,8.2,-0.11486,7e-05,12.73492]
[1776885475163,44.54,78883.79,8.2,-0.11486,7e-05,12.73492]
[1776885476288,44.54,78882.82,8.2,-0.11493,7e-05,12.74007]
[1776885476372,44.54,78879.13,8.2,-0.11518,7e-05,12.75888]
[1776885481540,44.55,78882.06,8.2,-0.115,7e-05,12.74569]
[1776885487026,44.55,78880.23,8.2,-0.11514,7e-05,12.75642]
[1776885492618,44.56,78873.49,8.2,-0.11563,7e-05,12.79321]
[1776885494887,44.56,78874.79,8.2,-0.11554,7e-05,12.78691]
[1776885495099,44.56,78874.79,8.2,-0.11554,7e-05,12.78691]
[1776885495100,44.56,78874.79,8.2,-0.11554,7e-05,12.78691]
[1776885495188,44.56,78874.79,8.2,-0.11554,7e-05,12.78691]
[1776885495228,44.56,78874.79,8.2,-0.11554,7e-05,12.78691]
[1776885495271,44.56,78874.0,8.2,-0.1156,7e-05,12.79123]
[1776885495611,44.56,78874.0,8.2,-0.1156,7e-05,12.79123]
[1776885495643,44.56,78874.0,8.2,-0.1156,7e-05,12.79123]
[1776885495807,44.56,78874.0,8.2,-0.1156,7e-05,12.79123]
[1776885495939,44.56,78874.0,8.2,-0.1156,7e-05,12.79123]
[1776885495981,44.56,78896.9,8.2,-0.11408,7e-05,12.67521]
[1776885497336,44.56,78911.93,8.2,-0.1131,7e-05,12.59952]
[1776885499140,44.56,78911.56,8.2,-0.11313,7e-05,12.60173]
[1776885502592,44.56,78912.04,8.2,-0.11311,7e-05,12.60069]
[1776885503157,44.56,78912.04,8.2,-0.11311,7e-05,12.60069]
[1776885510329,44.57,78907.41,8.2,-0.11345,7e-05,12.62643]
[1776885515104,44.57,78914.44,8.2,-0.11297,7e-05,12.58841]
[1776885515697,44.57,78915.07,8.2,-0.11294,7e-05,12.58559]
[1776885515779,44.57,78916.98,8.2,-0.11282,7e-05,12.57633]
[1776885517960,44.57,78914.47,8.2,-0.11299,7e-05,12.58934]
[1776885522123,44.58,78910.61,8.2,-0.11325,7e-05,12.61007]
[1776885523102,44.58,78909.83,8.2,-0.11331,7e-05,12.6143]
[1776885523982,44.58,78905.82,8.2,-0.11358,7e-05,12.63485]
[1776885525978,44.58,78905.23,8.2,-0.11362,7e-05,12.63833]
[1776885526143,44.58,78905.23,8.2,-0.11362,7e-05,12.63833]
[1776885526245,44.58,78905.99,8.2,-0.11357,7e-05,12.63474]
[1776885527089,44.58,78905.99,8.2,-0.11357,7e-05,12.63474]
[1776885527094,44.58,78905.99,8.2,-0.11357,7e-05,12.63474]
[1776885528982,44.58,78904.98,8.2,-0.11365,7e-05,12.64044]
[1776885529063,44.58,78904.98,8.2,-0.11365,7e-05,12.64044]
[1776885529143,44.58,78904.98,8.2,-0.11365,7e-05,12.64044]
[1776885530222,44.58,78904.36,8.2,-0.11369,7e-05,12.64387]
[1776885532093,44.59,78895.37,8.2,-0.11432,7e-05,12.69201]
[1776885534085,44.59,78897.79,8.2,-0.11417,7e-05,12.68021]
[1776885536056,44.59,78897.73,8.2,-0.11417,7e-05,12.68096]
[1776885541703,44.6,78897.86,8.2,-0.11418,7e-05,12.68165]
[1776885542261,44.6,78897.86,8.2,-0.11418,7e-05,12.68165]
[1776885542387,44.6,78897.86,8.2,-0.11418,7e-05,12.68165]
[1776885542487,44.6,78913.12,8.2,-0.11318,7e-05,12.60479]
[1776885542717,44.6,78913.12,8.2,-0.11318,7e-05,12.60479]
[1776885543259,44.6,78913.12,8.2,-0.11318,7e-05,12.60479]
[1776885543414,44.6,78931.36,8.2,-0.112,7e-05,12.51313]
[1776885544247,44.6,78931.36,8.2,-0.112,7e-05,12.51313]
[1776885544342,44.6,78931.36,8.2,-0.112,7e-05,12.51313]
[1776885544444,44.6,78933.01,8.2,-0.11189,6e-05,12.50506]
[1776885545206,44.6,78933.01,8.2,-0.11189,6e-05,12.50506]
[1776885545299,44.6,78930.52,8.2,-0.11206,7e-05,12.51808]
[1776885546384,44.6,78930.52,8.2,-0.11206,7e-05,12.51808]
[1776885552575,44.6,78930.09,8.2,-0.11211,7e-05,12.52165]
[1776885552580,44.6,78930.09,8.2,-0.11211,7e-05,12.52165]
[1776885560369,44.61,78932.62,8.2,-0.11197,6e-05,12.51088]
[1776885560469,44.61,78932.94,8.2,-0.11195,6e-05,12.50954]
[1776885560829,44.61,78932.94,8.2,-0.11195,6e-05,12.50954]
[1776885564339,44.61,78933.02,8.2,-0.11196,6e-05,12.51065]
[1776885564363,44.61,78933.02,8.2,-0.11196,6e-05,12.51065]
[1776885564570,44.61,78933.02,8.2,-0.11196,6e-05,12.51065]
[1776885564435,44.61,78933.07,8.2,-0.11196,6e-05,12.5109]
[1776885565537,44.61,78952.35,8.2,-0.11072,6e-05,12.41426]
[1776885566323,44.61,78967.1,8.2,-0.10978,6e-05,12.3407]
[1776885571396,44.62,78962.65,8.2,-0.11009,6e-05,12.36503]
[1776885573323,44.62,78963.65,8.2,-0.11001,6e-05,12.35683]
[1776885574684,44.62,78949.8,8.2,-0.11091,6e-05,12.42728]
[1776885577610,44.63,78948.13,8.2,-0.11103,6e-05,12.43643]
[1776885583279,44.63,78942.63,8.2,-0.11141,6e-05,12.46643]
[1776885588314,44.64,78948.47,8.2,-0.11106,6e-05,12.4389]
[1776885593349,44.64,78953.07,8.2,-0.11079,6e-05,12.41785]
[1776885598384,44.65,78953.38,8.2,-0.11079,6e-05,12.4183]
[1776885603419,44.65,78958.28,8.2,-0.1105,6e-05,12.39567]
[1776885608454,44.66,78956.67,8.2,-0.11063,6e-05,12.40586]
[1776885613489,44.66,78958.41,8.2,-0.11054,6e-05,12.39924]
[1776885614018,44.66,78958.41,8.2,-0.11054,6e-05,12.39924]
[1776885614500,44.66,78977.23,8.2,-0.10934,6e-05,12.30543]
[1776885615084,44.66,78977.23,8.2,-0.10934,6e-05,12.30543]
[1776885615112,44.66,78977.23,8.2,-0.10934,6e-05,12.30543]
[1776885616684,44.66,78982.89,8.2,-0.10899,6e-05,12.27744]
[1776885616699,44.66,78983.93,8.2,-0.10892,6e-05,12.27259]
[1776885616718,44.66,78983.93,8.2,-0.10892,6e-05,12.27259]
[1776885616903,44.66,78983.93,8.2,-0.10892,6e-05,12.27259]
[1776885620346,44.67,78983.63,8.2,-0.10896,6e-05,12.27512]
[1776885620552,44.67,78983.63,8.2,-0.10896,6e-05,12.27512]
[1776885620596,44.67,78983.63,8.2,-0.10896,6e-05,12.27512]
[1776885620649,44.67,78983.63,8.2,-0.10896,6e-05,12.27512]
[1776885620930,44.67,78986.54,8.2,-0.10878,6e-05,12.26093]
[1776885620951,44.67,78986.54,8.2,-0.10878,6e-05,12.26093]
[1776885621127,44.67,78986.54,8.2,-0.10878,6e-05,12.26093]
[1776885621363,44.67,78986.54,8.2,-0.10878,6e-05,12.26093]
[1776885621558,44.67,78986.54,8.2,-0.10878,6e-05,12.26093]
[1776885621568,44.67,78998.63,8.2,-0.10801,6e-05,12.20095]
[1776885622605,44.67,78998.63,8.2,-0.10801,6e-05,12.20095]
[1776885622692,44.67,79001.26,8.2,-0.10785,6e-05,12.188]
[1776885623230,44.67,79001.26,8.2,-0.10785,6e-05,12.188]
[1776885623476,44.67,79001.26,8.2,-0.10785,6e-05,12.188]
[1776885623583,44.67,79000.57,8.2,-0.1079,6e-05,12.19167]
[1776885628741,44.67,79000.56,8.2,-0.10791,6e-05,12.19262]
[1776885628768,44.67,79000.56,8.2,-0.10791,6e-05,12.19262]
[1776885628788,44.67,79000.56,8.2,-0.10791,6e-05,12.19262]
[1776885629627,44.67,78999.19,8.2,-0.108,6e-05,12.1999]
[1776885630992,44.67,78995.97,8.2,-0.10821,6e-05,12.21642]
[1776885631916,44.68,78996.11,8.2,-0.10817,6e-05,12.212]
[1776885631928,44.68,78996.11,8.2,-0.10817,6e-05,12.212]
[1776885631970,44.68,78996.11,8.2,-0.10817,6e-05,12.212]
[1776885632695,44.68,78996.11,8.2,-0.10817,6e-05,12.212]
[1776885632698,44.68,78996.11,8.2,-0.10817,6e-05,12.212]
[1776885632647,44.68,78984.86,8.2,-0.10889,6e-05,12.26857]
[1776885634156,44.68,78980.19,8.2,-0.1092,6e-05,12.29232]
[1776885634662,44.68,78977.15,8.2,-0.10939,6e-05,12.30785]
[1776885635031,44.68,78977.15,8.2,-0.10939,6e-05,12.30785]
[1776885635129,44.68,78977.15,8.2,-0.10939,6e-05,12.30785]
[1776885635554,44.68,78977.15,8.2,-0.10939,6e-05,12.30785]
[1776885637267,44.68,78962.3,8.2,-0.11036,6e-05,12.38325]
[1776885638706,44.68,78961.02,8.2,-0.11045,6e-05,12.39014]
[1776885643366,44.69,78957.3,8.2,-0.1107,6e-05,12.41037]
[1776885643391,44.69,78957.3,8.2,-0.1107,6e-05,12.41037]
[1776885643467,44.69,78957.54,8.2,-0.1107,6e-05,12.40992]
[1776885648761,44.69,78959.05,8.2,-0.11061,6e-05,12.40295]
[1776885650039,44.69,78959.05,8.2,-0.11061,6e-05,12.40295]
[1776885656004,44.69,78960.12,8.2,-0.11055,6e-05,12.39844]
[1776885657450,44.69,78960.44,8.2,-0.11053,6e-05,12.39696]
[1776885663164,44.69,78960.94,8.2,-0.11051,6e-05,12.39512]
[1776885663338,44.69,78960.94,8.2,-0.11051,6e-05,12.39512]
[1776885663439,44.69,78960.75,8.2,-0.11052,6e-05,12.39634]
[1776885668901,44.7,78967.08,8.2,-0.11015,6e-05,12.36708]
[1776885673936,44.71,78965.47,8.2,-0.11028,6e-05,12.37727]
[1776885675276,44.71,78965.47,8.2,-0.11028,6e-05,12.37727]
[1776885675416,44.71,78965.47,8.2,-0.11028,6e-05,12.37727]
[1776885680574,44.71,78963.68,8.2,-0.11042,6e-05,12.38821]
[1776885681246,44.71,78963.68,8.2,-0.11042,6e-05,12.3886]
[1776885681386,44.71,78963.68,8.2,-0.11042,6e-05,12.3886]
[1776885681700,44.71,78963.68,8.2,-0.11042,6e-05,12.3886]
[1776885681456,44.71,78968.33,8.2,-0.11013,6e-05,12.36572]
[1776885681852,44.71,78968.33,8.2,-0.11013,6e-05,12.36572]
[1776885682487,44.71,78968.33,8.2,-0.11013,6e-05,12.36572]
[1776885682492,44.71,78979.73,8.2,-0.1094,6e-05,12.3089]
[1776885683013,44.71,78979.73,8.2,-0.1094,6e-05,12.3089]
[1776885684195,44.71,78983.55,8.2,-0.10916,6e-05,12.29007]
[1776885685697,44.71,78985.49,8.2,-0.10904,6e-05,12.28067]
[1776885686526,44.71,78985.6,8.2,-0.10904,6e-05,12.28041]
[1776885688178,44.72,78984.69,8.2,-0.1091,6e-05,12.28554]
[1776885690856,44.72,78983.98,8.2,-0.10916,6e-05,12.28991]
[1776885692621,44.72,78983.25,8.2,-0.10918,6e-05,12.28966]
[1776885698119,44.72,78984.13,8.2,-0.10915,6e-05,12.28717]
[1776885700175,44.72,78984.21,8.2,-0.10914,6e-05,12.28704]
[1776885706177,44.73,78984.67,8.2,-0.10914,6e-05,12.28666]
[1776885711210,44.73,78984.28,8.2,-0.10918,6e-05,12.28998]
[1776885712228,44.73,78984.28,8.2,-0.10918,6e-05,12.28998]
[1776885714335,44.73,78981.35,8.2,-0.10937,6e-05,12.30513]
[1776885714383,44.73,78980.85,8.2,-0.10941,6e-05,12.30787]
[1776885717014,44.74,78971.35,8.2,-0.11003,6e-05,12.3563]
[1776885717247,44.74,78971.35,8.2,-0.11003,6e-05,12.3563]
[1776885717264,44.74,78971.35,8.2,-0.11003,6e-05,12.3563]
[1776885717279,44.74,78980.68,8.2,-0.10944,6e-05,12.31011]
[1776885718593,44.74,78980.68,8.2,-0.10944,6e-05,12.31011]
[1776885724303,44.74,78986.85,8.2,-0.10907,6e-05,12.28128]
[1776885726512,44.74,78986.84,8.2,-0.10907,6e-05,12.2816]
[1776885726866,44.74,78986.85,8.2,-0.10907,6e-05,12.28183]
[1776885732359,44.75,78988.53,8.2,-0.10899,6e-05,12.27508]
[1776885736989,44.75,78989.65,8.2,-0.10893,6e-05,12.27061]
[1776885740126,44.75,78989.6,8.2,-0.10894,6e-05,12.27171]
[1776885746460,44.76,78991.01,8.2,-0.10888,6e-05,12.26668]
[1776885749097,44.76,78992.03,8.2,-0.10882,6e-05,12.26216]
[1776885749202,44.76,78992.03,8.2,-0.10882,6e-05,12.26216]
[1776885749343,44.76,78992.03,8.2,-0.10882,6e-05,12.26216]
[1776885750500,44.76,78996.74,8.2,-0.10853,6e-05,12.23898]
[1776885750724,44.76,78996.74,8.2,-0.10853,6e-05,12.23898]
[1776885752770,44.76,78999.58,8.2,-0.10832,6e-05,12.22134]
[1776885754842,44.76,78998.47,8.2,-0.10841,6e-05,12.22789]
[1776885755535,44.76,78998.47,8.2,-0.10841,6e-05,12.22789]
[1776885757730,44.77,78997.34,8.2,-0.10849,6e-05,12.23418]
[1776885757732,44.77,78997.34,8.2,-0.10849,6e-05,12.23418]
[1776885757762,44.77,78997.34,8.2,-0.10849,6e-05,12.23418]
[1776885757792,44.77,78997.34,8.2,-0.10849,6e-05,12.23418]
[1776885758129,44.77,78995.9,8.2,-0.10858,6e-05,12.24167]
[1776885758175,44.77,78995.9,8.2,-0.10858,6e-05,12.24167]
[1776885758756,44.77,78975.52,8.2,-0.10988,6e-05,12.34362]
[1776885759248,44.77,78975.52,8.2,-0.10988,6e-05,12.34362]
[1776885759567,44.77,78975.52,8.2,-0.10988,6e-05,12.34362]
[1776885760764,44.77,78966.03,8.2,-0.11049,6e-05,12.3912]
[1776885764589,44.77,78958.75,8.2,-0.11096,6e-05,12.42793]
[1776885766269,44.77,78959.22,8.2,-0.11093,6e-05,12.42559]
[1776885769285,44.77,78958.74,8.2,-0.11096,6e-05,12.42806]
[1776885772937,44.77,78956.25,8.2,-0.11113,6e-05,12.44061]
[1776885773002,44.77,78956.25,8.2,-0.11113,6e-05,12.44061]
[1776885773649,44.77,78955.31,8.2,-0.11119,6e-05,12.44533]
[1776885778684,44.77,78953.98,8.2,-0.11129,6e-05,12.45322]
[1776885783211,44.77,78954.16,8.2,-0.11129,6e-05,12.45326]
[1776885788756,44.78,78953.94,8.2,-0.11132,6e-05,12.45571]
[1776885793791,44.78,78956.47,8.2,-0.11117,6e-05,12.44414]
[1776885794834,44.78,78956.47,8.2,-0.11117,6e-05,12.44414]
[1776885799152,44.78,78957.76,8.2,-0.1111,6e-05,12.43881]
[1776885799704,44.78,78957.76,8.2,-0.1111,6e-05,12.43881]
[1776885799833,44.78,78964.61,8.2,-0.11066,6e-05,12.40474]
[1776885801406,44.78,78966.02,8.2,-0.11057,6e-05,12.39767]
[1776885802961,44.78,78965.43,8.2,-0.11061,6e-05,12.40069]
[1776885803481,44.78,78965.43,8.2,-0.11061,6e-05,12.40069]
[1776885804441,44.78,78965.72,8.2,-0.11059,6e-05,12.39928]
[1776885804471,44.78,78965.72,8.2,-0.11059,6e-05,12.39928]
[1776885807297,44.78,78973.15,8.2,-0.11012,6e-05,12.36231]
[1776885807731,44.78,78973.15,8.2,-0.11012,6e-05,12.36231]
[1776885807889,44.78,78984.82,8.2,-0.10938,6e-05,12.30416]
[1776885809226,44.78,78984.82,8.2,-0.10938,6e-05,12.30416]
[1776885809743,44.78,78984.82,8.2,-0.10938,6e-05,12.30416]
[1776885810007,44.79,78988.71,8.2,-0.10913,6e-05,12.28506]
[1776885810534,44.79,78988.71,8.2,-0.10913,6e-05,12.28506]
[1776885810669,44.79,78988.71,8.2,-0.10913,6e-05,12.28506]
[1776885814717,44.79,78987.31,8.2,-0.1092,6e-05,12.28874]
[1776885816499,44.79,78986.53,8.2,-0.10925,6e-05,12.29285]
[1776885820112,44.79,78979.67,8.2,-0.1097,6e-05,12.32787]
[1776885825293,44.79,78982.5,8.2,-0.10953,6e-05,12.3148]
[1776885831050,44.8,78983.19,8.2,-0.10951,6e-05,12.31271]
[1776885836085,44.8,78984.05,8.2,-0.10946,6e-05,12.30942]
[1776885839123,44.8,78983.07,8.2,-0.10953,6e-05,12.31471]
[1776885840171,44.8,78983.32,8.2,-0.10952,6e-05,12.31366]
[1776885840422,44.8,78983.32,8.2,-0.10952,6e-05,12.31366]
[1776885846194,44.8,78972.3,8.2,-0.11024,6e-05,12.37012]
[1776885848357,44.8,78971.94,8.2,-0.11026,6e-05,12.37203]
[1776885848755,44.8,78971.94,8.2,-0.11026,6e-05,12.37203]
[1776885858278,44.81,78986.71,8.2,-0.10934,6e-05,12.30004]
[1776885864320,44.81,78986.99,8.2,-0.10934,6e-05,12.29987]
[1776885869355,44.81,78986.41,8.2,-0.10939,6e-05,12.30378]
[1776885872387,44.81,78983.73,8.2,-0.10953,6e-05,12.31336]
[1776885873850,44.81,78978.43,8.2,-0.10987,6e-05,12.33996]
[1776885879426,44.82,78977.35,8.2,-0.10995,6e-05,12.34629]
[1776885880075,44.82,78977.35,8.2,-0.10995,6e-05,12.34629]
[1776885882173,44.82,78985.52,8.2,-0.10944,6e-05,12.30582]
[1776885887236,44.82,78986.23,8.2,-0.1094,6e-05,12.30322]
[1776885892253,44.82,78989.47,8.2,-0.10921,6e-05,12.28809]
[1776885897554,44.83,78990.36,8.2,-0.10917,6e-05,12.28502]
[1776885899302,44.83,78989.18,8.2,-0.10925,6e-05,12.29112]
[1776885899716,44.83,78989.18,8.2,-0.10925,6e-05,12.29112]
[1776885899939,44.83,78989.18,8.2,-0.10925,6e-05,12.29112]
[1776885900458,44.83,78989.53,8.2,-0.10923,6e-05,12.28959]
[1776885900465,44.83,78989.53,8.2,-0.10923,6e-05,12.28959]
[1776885900718,44.83,78989.53,8.2,-0.10923,6e-05,12.28959]
[1776885900728,44.83,78989.53,8.2,-0.10923,6e-05,12.28959]
[1776885900775,44.83,79004.88,8.2,-0.10826,6e-05,12.21343]
[1776885901384,44.83,79004.88,8.2,-0.10826,6e-05,12.21343]
[1776885904766,44.83,79009.08,8.2,-0.10801,6e-05,12.19361]
[1776885905930,44.83,79009.57,8.2,-0.10798,6e-05,12.19154]
[1776885906617,44.83,79009.23,8.2,-0.10801,6e-05,12.19397]
[1776885910612,44.83,79008.77,8.2,-0.10804,6e-05,12.19662]
[1776885910655,44.83,79008.77,8.2,-0.10805,6e-05,12.19675]
[1776885915680,44.84,79007.68,8.2,-0.10814,6e-05,12.20401]
[1776885920714,44.84,79009.57,8.2,-0.10804,6e-05,12.1965]
[1776885923014,44.85,79009.37,8.2,-0.10806,6e-05,12.19827]
[1776885923093,44.85,79009.37,8.2,-0.10806,6e-05,12.19827]
[1776885923181,44.85,79009.37,8.2,-0.10806,6e-05,12.19827]
[1776885923477,44.85,79009.37,8.2,-0.10806,6e-05,12.19827]
[1776885923736,44.85,79023.48,8.2,-0.10718,6e-05,12.12865]
[1776885928771,44.85,79030.53,8.2,-0.10676,6e-05,12.09523]
[1776885933904,44.85,79028.17,8.2,-0.10689,6e-05,12.10392]
[1776885938947,44.86,79036.86,8.2,-0.10637,6e-05,12.0623]
[1776885946450,44.88,79039.77,8.2,-0.1063,6e-05,12.05718]
[1776885954958,44.89,79045.28,8.2,-0.10599,6e-05,12.03313]
[1776885959995,44.9,79053.94,8.2,-0.10552,6e-05,11.99594]
[1776885962952,44.91,79058.54,8.2,-0.1053,6e-05,11.97777]
[1776885964029,44.91,79075.38,8.2,-0.10427,6e-05,11.89573]
[1776885969560,44.93,79073.86,8.2,-0.10445,6e-05,11.91073]
[1776885975111,44.94,79074.17,8.2,-0.10447,6e-05,11.91216]
[1776885978133,44.94,79074.03,8.2,-0.1045,6e-05,11.91436]
[1776885979675,44.94,79074.03,8.2,-0.1045,6e-05,11.91436]
[1776885981270,44.95,79091.62,8.2,-0.10345,6e-05,11.83011]
[1776885984160,44.95,79092.43,8.2,-0.10341,6e-05,11.8274]
[1776885990031,44.96,79090.67,8.2,-0.10356,6e-05,11.83912]
[1776885990767,44.96,79087.8,8.2,-0.10374,6e-05,11.85378]
[1776885991176,44.96,79085.46,8.2,-0.10389,6e-05,11.86583]
[1776885991969,44.96,79085.46,8.2,-0.10389,6e-05,11.86583]
[1776885992991,44.98,79068.06,8.2,-0.105,6e-05,11.95307]
[1776885993475,44.98,79068.06,8.2,-0.105,6e-05,11.95307]
[1776885993636,44.98,79068.06,8.2,-0.105,6e-05,11.95307]
[1776885995984,44.98,79059.51,8.2,-0.10553,6e-05,11.9959]
[1776885996079,44.98,79057.57,8.2,-0.10566,6e-05,12.0058]
[1776885996310,44.98,79057.57,8.2,-0.10566,6e-05,12.0058]
[1776885996371,44.98,79053.74,8.2,-0.1059,6e-05,12.02525]
[1776886000421,44.98,79051.07,8.2,-0.10608,6e-05,12.03929]
[1776886000955,44.98,79051.26,8.2,-0.10607,6e-05,12.03865]
[1776886001776,44.98,79051.26,8.2,-0.10607,6e-05,12.03865]
[1776886002249,44.99,79049.87,8.2,-0.10616,6e-05,12.04604]
[1776886002525,44.99,79049.87,8.2,-0.10616,6e-05,12.04604]
[1776886002896,44.99,79049.87,8.2,-0.10616,6e-05,12.04604]
[1776886003055,44.99,79049.87,8.2,-0.10616,6e-05,12.04604]
[1776886004447,44.99,79034.65,8.2,-0.10712,6e-05,12.12211]
[1776886004957,44.99,79034.65,8.2,-0.10712,6e-05,12.12211]
[1776886007219,44.99,79032.98,8.2,-0.10724,6e-05,12.13155]
[1776886008091,44.99,79032.98,8.2,-0.10724,6e-05,12.13155]
[1776886008744,44.99,79032.9,8.2,-0.10725,6e-05,12.13233]
[1776886009127,44.99,79033.27,8.2,-0.10723,6e-05,12.13089]
[1776886010978,44.99,79032.31,8.2,-0.1073,6e-05,12.13602]
[1776886011579,44.99,79032.31,8.2,-0.1073,6e-05,12.1364]
[1776886013468,45.0,79029.12,8.2,-0.10751,6e-05,12.15291]
[1776886014006,45.0,79029.12,8.2,-0.10751,6e-05,12.15291]
[1776886015492,45.0,79045.73,8.2,-0.10648,6e-05,12.07168]
[1776886021437,45.01,79049.61,8.2,-0.10629,6e-05,12.05626]
[1776886026473,45.01,79048.54,8.2,-0.10639,6e-05,12.06419]
[1776886031435,45.02,79048.79,8.2,-0.1064,6e-05,12.0651]
[1776886034529,45.02,79037.19,8.2,-0.10715,6e-05,12.12443]
[1776886039564,45.03,79032.29,8.2,-0.10748,6e-05,12.15067]
[1776886044599,45.03,79039.18,8.2,-0.10707,6e-05,12.11859]
[1776886049634,45.04,79034.02,8.2,-0.10742,6e-05,12.14604]
[1776886054669,45.04,79033.22,8.2,-0.10746,6e-05,12.14767]
[1776886055155,45.04,79033.22,8.2,-0.10746,6e-05,12.14767]
[1776886058513,45.05,79033.87,8.2,-0.10743,6e-05,12.14553]
[1776886058697,45.05,79040.13,8.2,-0.10704,6e-05,12.11499]
[1776886060287,45.05,79046.49,8.2,-0.10665,6e-05,12.0838]
[1776886060941,45.05,79046.49,8.2,-0.10665,6e-05,12.0838]
[1776886062507,45.05,79047.89,8.2,-0.10657,6e-05,12.07734]
[1776886062591,45.05,79047.89,8.2,-0.10657,6e-05,12.07756]
[1776886065206,45.05,79046.84,8.2,-0.10665,6e-05,12.08367]
[1776886065346,45.05,79046.84,8.2,-0.10665,6e-05,12.08367]
[1776886067577,45.05,79051.37,8.2,-0.10638,6e-05,12.06231]
[1776886067759,45.06,79051.82,8.2,-0.10636,6e-05,12.0606]
[1776886072976,45.06,79049.55,8.2,-0.10651,6e-05,12.07278]
[1776886078837,45.06,79049.42,8.2,-0.10654,6e-05,12.07511]
[1776886081701,45.06,79049.68,8.2,-0.10653,6e-05,12.07407]
[1776886082706,45.06,79049.45,8.2,-0.10655,6e-05,12.07569]
[1776886082865,45.06,79050.34,8.2,-0.10649,6e-05,12.07155]
[1776886084500,45.07,79049.21,8.2,-0.10657,6e-05,12.07761]
[1776886084879,45.07,79049.52,8.2,-0.10656,6e-05,12.07657]
[1776886085307,45.07,79049.52,8.2,-0.10656,6e-05,12.07657]
[1776886085886,45.07,79049.46,8.2,-0.10656,6e-05,12.07711]
[1776886090921,45.07,79049.25,8.2,-0.10661,6e-05,12.08058]
[1776886091482,45.07,79049.25,8.2,-0.10661,6e-05,12.08058]
[1776886092015,45.07,79049.25,8.2,-0.10661,6e-05,12.08058]
[1776886096126,45.08,79038.34,8.2,-0.10731,6e-05,12.13664]
[1776886099177,45.08,79033.3,8.2,-0.10764,6e-05,12.16228]
[1776886102542,45.08,79029.77,8.2,-0.10787,6e-05,12.18073]
[1776886104180,45.09,79029.8,8.2,-0.10788,6e-05,12.18122]
[1776886111580,45.09,79021.78,8.2,-0.10838,6e-05,12.21882]
[1776886111685,45.09,79021.78,8.2,-0.10838,6e-05,12.21882]
[1776886116510,45.09,79021.45,8.2,-0.10841,6e-05,12.22164]
[1776886117413,45.09,79017.48,8.2,-0.10866,6e-05,12.24149]
[1776886119175,45.09,79013.31,8.2,-0.10893,6e-05,12.2623]
[1776886120244,45.1,79017.9,8.2,-0.10864,6e-05,12.23976]
[1776886120354,45.1,79027.49,8.2,-0.10804,6e-05,12.19257]
[1776886120358,45.1,79027.49,8.2,-0.10804,6e-05,12.19257]
[1776886120955,45.1,79027.49,8.2,-0.10804,6e-05,12.19257]
[1776886121033,45.1,79027.49,8.2,-0.10804,6e-05,12.19257]
[1776886121148,45.1,79046.23,8.2,-0.10687,6e-05,12.1004]
[1776886126273,45.1,79048.34,8.2,-0.10674,6e-05,12.08964]
[1776886133635,45.09,79052.81,8.2,-0.10645,6e-05,12.06704]
[1776886134239,45.09,79051.31,8.2,-0.10655,6e-05,12.07437]
[1776886139275,45.09,79053.79,8.2,-0.10639,6e-05,12.06215]
[1776886140687,45.09,79052.68,8.2,-0.10646,6e-05,12.06762]
[1776886142380,45.09,79038.97,8.2,-0.10732,6e-05,12.13535]
[1776886143304,45.09,79035.87,8.2,-0.10751,6e-05,12.15078]
[1776886143337,45.09,79035.87,8.2,-0.10751,6e-05,12.15078]
[1776886149276,45.1,79031.34,8.2,-0.10781,6e-05,12.17467]
[1776886154380,45.1,79031.2,8.2,-0.10785,6e-05,12.17741]
[1776886159414,45.11,79029.66,8.2,-0.10796,6e-05,12.18641]
[1776886164450,45.11,79029.44,8.2,-0.10799,6e-05,12.18881]
[1776886171499,45.11,79029.22,8.2,-0.108,6e-05,12.18752]
[1776886177541,45.12,79028.81,8.2,-0.10804,6e-05,12.19106]
[1776886183583,45.12,79028.67,8.2,-0.10807,6e-05,12.1932]
[1776886184377,45.12,79028.67,8.2,-0.10807,6e-05,12.1932]
[1776886188884,45.13,79036.07,8.2,-0.10762,6e-05,12.1578]
[1776886194957,45.13,79035.64,8.2,-0.10767,6e-05,12.16165]
[1776886194993,45.13,79035.64,8.2,-0.10767,6e-05,12.16165]
[1776886197173,45.13,79043.82,8.2,-0.10716,6e-05,12.12193]
[1776886197225,45.13,79048.76,8.2,-0.10686,6e-05,12.09796]
[1776886202716,45.13,79049.46,8.2,-0.10683,6e-05,12.09539]
[1776886206488,45.13,79048.68,8.2,-0.10688,6e-05,12.09967]
[1776886206744,45.14,79047.44,8.2,-0.10696,6e-05,12.10592]
[1776886211779,45.14,79048.27,8.2,-0.10693,6e-05,12.10378]
[1776886212405,45.14,79048.27,8.2,-0.10693,6e-05,12.10378]
[1776886217470,45.14,79048.56,8.2,-0.10694,6e-05,12.1043]
[1776886218829,45.15,79036.78,8.2,-0.10768,6e-05,12.16303]
[1776886223863,45.15,79049.26,8.2,-0.10692,6e-05,12.10319]
[1776886224421,45.15,79049.26,8.2,-0.10692,6e-05,12.10319]
[1776886227720,45.15,79050.26,8.2,-0.10688,6e-05,12.09949]
[1776886227892,45.15,79050.14,8.2,-0.10689,6e-05,12.10048]
[1776886232928,45.16,79049.01,8.2,-0.10695,6e-05,12.10368]
[1776886236689,45.16,79056.8,8.2,-0.10648,6e-05,12.0665]
[1776886240037,45.16,79068.49,8.2,-0.10577,6e-05,12.0101]
[1776886244271,45.17,79068.56,8.2,-0.10578,6e-05,12.01094]
[1776886244509,45.17,79069.5,8.2,-0.10573,6e-05,12.00662]
[1776886244519,45.17,79069.5,8.2,-0.10573,6e-05,12.00662]
[1776886245013,45.17,79071.09,8.2,-0.10563,6e-05,11.99911]
[1776886245981,45.17,79071.09,8.2,-0.10563,6e-05,11.99911]
[1776886246020,45.17,79071.86,8.2,-0.10559,6e-05,11.99538]
[1776886251346,45.17,79071.78,8.2,-0.10561,6e-05,11.99699]
[1776886257105,45.18,79068.78,8.2,-0.10581,6e-05,12.01372]
[1776886262140,45.18,79069.75,8.2,-0.10577,6e-05,12.01044]
[1776886266469,45.18,79064.94,8.2,-0.10608,6e-05,12.03522]
[1776886268265,45.18,79063.63,8.2,-0.10617,6e-05,12.0419]
[1776886270316,45.19,79064.15,8.2,-0.10614,6e-05,12.03986]
[1776886271665,45.19,79061.53,8.2,-0.10631,6e-05,12.05321]
[1776886271698,45.19,79061.53,8.2,-0.10631,6e-05,12.05321]
[1776886272197,45.19,79061.53,8.2,-0.10631,6e-05,12.05321]
[1776886272318,45.19,79061.53,8.2,-0.10631,6e-05,12.05321]
[1776886272460,45.19,79061.53,8.2,-0.10631,6e-05,12.05321]
[1776886272759,45.19,79058.85,8.2,-0.10648,6e-05,12.06659]
[1776886273216,45.19,79049.92,8.2,-0.10703,6e-05,12.11068]
[1776886274325,45.19,79049.92,8.2,-0.10703,6e-05,12.11068]
[1776886274404,45.19,79038.34,8.2,-0.10776,6e-05,12.16804]
[1776886275391,45.19,79038.34,8.2,-0.10776,6e-05,12.16804]
[1776886276150,45.19,79031.26,8.2,-0.10821,6e-05,12.20321]
[1776886281273,45.19,79030.65,8.2,-0.10826,6e-05,12.2076]
[1776886281709,45.19,79030.65,8.2,-0.10826,6e-05,12.2076]
[1776886284225,45.19,79035.12,8.2,-0.10799,6e-05,12.18601]
[1776886285331,45.19,79043.97,8.2,-0.10744,6e-05,12.1427]
[1776886285431,45.2,79046.87,8.2,-0.10726,6e-05,12.12875]
[1776886291348,45.2,79048.7,8.2,-0.10712,6e-05,12.11617]
[1776886296384,45.2,79048.83,8.2,-0.10712,6e-05,12.11614]
[1776886297289,45.2,79048.83,8.2,-0.10712,6e-05,12.11614]
[1776886297393,45.2,79065.39,8.2,-0.1061,6e-05,12.03495]
[1776886297650,45.2,79065.39,8.2,-0.1061,6e-05,12.03495]
[1776886298399,45.2,79084.3,8.2,-0.10494,6e-05,11.94237]
[1776886298881,45.2,79084.3,8.2,-0.10494,6e-05,11.94237]
[1776886298894,45.2,79084.3,8.2,-0.10494,6e-05,11.94237]
[1776886299406,45.2,79085.22,8.2,-0.10488,6e-05,11.93802]
[1776886299656,45.2,79085.22,8.2,-0.10488,6e-05,11.93802]
[1776886305448,45.2,79085.58,8.2,-0.10487,6e-05,11.937]
[1776886310483,45.2,79084.92,8.2,-0.10492,6e-05,11.94077]
[1776886316001,45.2,79085.33,8.2,-0.1049,6e-05,11.93918]
[1776886321985,45.21,79084.67,8.2,-0.10495,6e-05,11.94311]
[1776886325242,45.21,79084.14,8.2,-0.10498,6e-05,11.94596]
[1776886330908,45.21,79072.79,8.2,-0.10568,6e-05,12.00172]
[1776886331068,45.21,79072.79,8.2,-0.10568,6e-05,12.00172]
[1776886336665,45.21,79077.42,8.2,-0.1054,6e-05,11.97912]
[1776886338867,45.21,79076.25,8.2,-0.10547,6e-05,11.98487]
[1776886341983,45.21,79073.87,8.2,-0.10562,6e-05,11.99653]
[1776886342975,45.21,79073.76,8.2,-0.10562,6e-05,11.99706]
[1776886344552,45.21,79073.76,8.2,-0.10562,6e-05,11.99705]
[1776886345434,45.21,79073.76,8.2,-0.10562,6e-05,11.99705]
[1776886348401,45.21,79073.76,8.2,-0.10562,6e-05,11.99704]
[1776886350151,45.21,79073.76,8.2,-0.10562,6e-05,11.99701]
[1776886350644,45.21,79073.76,8.2,-0.10562,6e-05,11.997]
[1776886352905,45.21,79059.11,8.2,-0.10649,6e-05,12.06458]
[1776886353181,45.21,79059.11,8.2,-0.10649,6e-05,12.06458]
[1776886353294,45.21,79059.11,8.2,-0.10649,6e-05,12.06458]
[1776886353324,45.21,79057.64,8.2,-0.10658,6e-05,12.07168]
[1776886355335,45.21,79052.43,8.2,-0.10691,6e-05,12.09765]
[1776886355394,45.21,79048.27,8.2,-0.10717,6e-05,12.11844]
[1776886355629,45.21,79048.27,8.2,-0.10717,6e-05,12.11844]
[1776886355648,45.21,79048.27,8.2,-0.10717,6e-05,12.11844]
[1776886356414,45.21,79048.27,8.2,-0.10717,6e-05,12.11844]
[1776886361824,45.21,79058.98,8.2,-0.10652,6e-05,12.06671]
[1776886361831,45.21,79058.98,8.2,-0.10652,6e-05,12.06671]
[1776886367887,45.21,79062.21,8.2,-0.10632,6e-05,12.05075]
[1776886372922,45.21,79064.77,8.2,-0.10616,6e-05,12.03796]
[1776886373630,45.21,79064.77,8.2,-0.10616,6e-05,12.03796]
[1776886373929,45.21,79068.18,8.2,-0.10595,6e-05,12.02122]
[1776886376863,45.21,79064.02,8.2,-0.1062,6e-05,12.04154]
[1776886377691,45.21,79065.01,8.2,-0.10614,6e-05,12.03662]
[1776886379425,45.21,79062.29,8.2,-0.10631,6e-05,12.04991]
[1776886380245,45.21,79061.19,8.2,-0.10638,6e-05,12.05523]
[1776886380793,45.21,79060.2,8.2,-0.10644,6e-05,12.06001]
[1776886385317,45.21,79054.6,8.2,-0.10678,6e-05,12.08704]
[1776886385394,45.21,79055.26,8.2,-0.10673,6e-05,12.08367]
[1776886391005,45.21,79058.92,8.2,-0.1065,6e-05,12.0654]
[1776886396083,45.21,79058.92,8.2,-0.1065,6e-05,12.06507]
[1776886397678,45.21,79059.28,8.2,-0.10648,6e-05,12.06326]
[1776886398099,45.2,79059.34,8.2,-0.10647,6e-05,12.06291]
[1776886400676,45.2,79057.96,8.2,-0.10656,6e-05,12.06952]
[1776886400708,45.2,79057.96,8.2,-0.10656,6e-05,12.06952]
[1776886401413,45.2,79057.96,8.2,-0.10656,6e-05,12.06952]
[1776886401460,45.2,79050.83,8.2,-0.107,6e-05,12.10444]
[1776886402127,45.21,79037.29,8.2,-0.10784,6e-05,12.1714]
[1776886404070,45.21,79037.99,8.2,-0.1078,6e-05,12.16821]
[1776886404141,45.21,79038.59,8.2,-0.10777,6e-05,12.16552]
[1776886409176,45.21,79037.16,8.2,-0.10786,6e-05,12.17261]
[1776886411576,45.21,79032.74,8.2,-0.10814,6e-05,12.19438]
[1776886411599,45.21,79028.42,8.2,-0.10838,6e-05,12.21146]
[1776886413174,45.21,79027.69,8.2,-0.10842,6e-05,12.21499]
[1776886413331,45.21,79027.69,8.2,-0.10842,6e-05,12.21499]
[1776886418947,45.21,79022.21,8.2,-0.10878,6e-05,12.24286]
[1776886421425,45.21,79024.41,8.2,-0.10864,6e-05,12.23229]
[1776886421526,45.21,79027.14,8.2,-0.10847,6e-05,12.21898]
[1776886426571,45.21,79018.89,8.2,-0.10898,6e-05,12.25917]
[1776886426668,45.21,79018.89,8.2,-0.10898,6e-05,12.25917]
[1776886426957,45.21,79018.89,8.2,-0.10898,6e-05,12.25917]
[1776886427587,45.21,79018.89,8.2,-0.10898,6e-05,12.25917]
[1776886427310,45.21,79005.49,8.2,-0.10983,6e-05,12.32519]
[1776886427683,45.21,79005.49,8.2,-0.10983,6e-05,12.32519]
[1776886427946,45.21,79005.49,8.2,-0.10983,6e-05,12.32519]
[1776886428317,45.21,78992.45,8.2,-0.11066,6e-05,12.38971]
[1776886428682,45.21,78992.45,8.2,-0.11066,6e-05,12.38971]
[1776886430734,45.21,78990.79,8.2,-0.11076,6e-05,12.39773]
[1776886434880,45.21,78984.53,8.2,-0.11115,6e-05,12.42827]
[1776886434902,45.21,78984.53,8.2,-0.11115,6e-05,12.42827]
[1776886434945,45.21,78984.53,8.2,-0.11115,6e-05,12.42827]
[1776886434950,45.21,78984.53,8.2,-0.11115,6e-05,12.42827]
[1776886435305,45.21,78984.53,8.2,-0.11115,6e-05,12.42827]
[1776886435563,45.21,78984.53,8.2,-0.11115,6e-05,12.42827]
[1776886435629,45.21,78984.53,8.2,-0.11115,6e-05,12.42827]
[1776886435770,45.21,78985.2,8.2,-0.11111,6e-05,12.4248]
[1776886437059,45.21,78983.99,8.2,-0.11118,6e-05,12.43065]
[1776886437918,45.21,78985.78,8.2,-0.11107,6e-05,12.42162]
[1776886438003,45.21,78985.78,8.2,-0.11107,6e-05,12.42162]
[1776886439996,45.2,78980.31,8.2,-0.11141,6e-05,12.44846]
[1776886440082,45.2,78980.31,8.2,-0.11141,6e-05,12.44846]
[1776886441318,45.2,78980.87,8.2,-0.11137,6e-05,12.44551]
[1776886441526,45.2,78980.87,8.2,-0.11137,6e-05,12.44551]
[1776886441721,45.2,78976.64,8.2,-0.11164,6e-05,12.46633]
[1776886442115,45.2,78976.64,8.2,-0.11164,6e-05,12.46633]
[1776886442306,45.2,78976.64,8.2,-0.11164,6e-05,12.46633]
[1776886442402,45.2,78976.64,8.2,-0.11164,6e-05,12.46633]
[1776886442555,45.2,78976.64,8.2,-0.11164,6e-05,12.46633]
[1776886442631,45.2,78951.32,8.2,-0.11327,6e-05,12.59198]
[1776886444316,45.2,78946.75,8.2,-0.11356,6e-05,12.61435]
[1776886445195,45.2,78953.99,8.2,-0.11309,6e-05,12.57789]
[1776886448210,45.2,78968.71,8.2,-0.11213,6e-05,12.50376]
[1776886448291,45.2,78968.71,8.2,-0.11213,6e-05,12.50376]
[1776886449748,45.2,78974.57,8.2,-0.11175,6e-05,12.47419]
[1776886450168,45.2,78974.57,8.2,-0.11175,6e-05,12.47419]
[1776886451502,45.2,78981.36,8.2,-0.11131,6e-05,12.4403]
[1776886452313,45.2,78982.71,8.2,-0.11122,6e-05,12.43345]
[1776886457532,45.19,78982.67,8.2,-0.11121,6e-05,12.43283]
[1776886463013,45.19,78982.51,8.2,-0.11122,6e-05,12.43305]
[1776886464331,45.19,78982.51,8.2,-0.11121,6e-05,12.43278]
[1776886468944,45.19,78984.42,8.2,-0.11108,6e-05,12.42265]
[1776886469672,45.19,78984.42,8.2,-0.11108,6e-05,12.42265]
[1776886476909,45.19,78971.55,8.2,-0.11186,6e-05,12.48096]
[1776886476935,45.19,78971.55,8.2,-0.11186,6e-05,12.48096]
[1776886480185,45.19,78969.58,8.2,-0.11198,6e-05,12.49035]
[1776886480898,45.19,78973.02,8.2,-0.11175,6e-05,12.47283]
[1776886487912,45.18,78978.83,8.2,-0.11137,6e-05,12.44304]
[1776886493788,45.18,78973.35,8.2,-0.1117,6e-05,12.46901]
[1776886494705,45.18,78973.35,8.2,-0.1117,6e-05,12.46901]
[1776886494903,45.18,78973.35,8.2,-0.1117,6e-05,12.46901]
[1776886499438,45.18,78961.94,8.2,-0.11243,6e-05,12.52476]
[1776886500345,45.18,78961.84,8.2,-0.11243,6e-05,12.525]
[1776886500654,45.18,78961.84,8.2,-0.11243,6e-05,12.525]
[1776886500892,45.18,78961.91,8.2,-0.11242,6e-05,12.52439]
[1776886501107,45.18,78961.91,8.2,-0.11242,6e-05,12.52439]
[1776886501865,45.18,78952.41,8.2,-0.11303,6e-05,12.57141]
[1776886502553,45.18,78952.41,8.2,-0.11303,6e-05,12.57141]
[1776886502722,45.17,78943.63,8.2,-0.1136,6e-05,12.61482]
[1776886502946,45.17,78943.63,8.2,-0.1136,6e-05,12.61482]
[1776886502950,45.17,78943.63,8.2,-0.1136,6e-05,12.61482]
[1776886503033,45.17,78943.63,8.2,-0.1136,6e-05,12.61482]
[1776886503560,45.17,78943.63,8.2,-0.1136,6e-05,12.61482]
[1776886503600,45.17,78943.63,8.2,-0.1136,6e-05,12.61482]
[1776886503668,45.17,78943.63,8.2,-0.1136,6e-05,12.61482]
[1776886503633,45.17,78935.4,8.2,-0.11413,7e-05,12.65547]
[1776886503931,45.17,78935.4,8.2,-0.11413,7e-05,12.65547]
[1776886503982,45.17,78935.4,8.2,-0.11413,7e-05,12.65547]
[1776886504256,45.17,78910.73,8.2,-0.11574,7e-05,12.7785]
[1776886507789,45.17,78907.29,8.2,-0.11596,7e-05,12.79521]
[1776886513930,45.17,78909.8,8.2,-0.11578,7e-05,12.7816]
[1776886518998,45.17,78908.97,8.2,-0.11583,7e-05,12.7852]
[1776886521721,45.17,78899.1,8.2,-0.11648,7e-05,12.83432]
[1776886522693,45.17,78899.22,8.2,-0.11647,7e-05,12.8335]
[1776886522840,45.17,78905.5,8.2,-0.11605,7e-05,12.80184]
[1776886523654,45.17,78905.5,8.2,-0.11605,7e-05,12.80184]
[1776886523991,45.17,78912.17,8.2,-0.11561,7e-05,12.7683]
[1776886524527,45.17,78912.17,8.2,-0.11561,7e-05,12.7683]
[1776886524734,45.17,78904.29,8.2,-0.11613,7e-05,12.80763]
[1776886525461,45.17,78904.29,8.2,-0.11613,7e-05,12.80763]
[1776886525557,45.16,78886.79,8.2,-0.11729,7e-05,12.89517]
[1776886526212,45.16,78886.79,8.2,-0.11729,7e-05,12.89517]
[1776886526360,45.16,78886.79,8.2,-0.11729,7e-05,12.89517]
[1776886526746,45.16,78885.41,8.2,-0.11737,7e-05,12.9018]
[1776886526750,45.16,78885.41,8.2,-0.11737,7e-05,12.9018]
[1776886528459,45.16,78885.56,8.2,-0.11736,7e-05,12.90074]
[1776886528470,45.16,78885.56,8.2,-0.11736,7e-05,12.90074]
[1776886528474,45.16,78885.56,8.2,-0.11736,7e-05,12.90074]
[1776886528699,45.16,78885.56,8.2,-0.11736,7e-05,12.90074]
[1776886531795,45.16,78876.81,8.2,-0.11789,7e-05,12.93908]
[1776886536517,45.16,78878.6,8.2,-0.11776,7e-05,12.92868]
[1776886537107,45.16,78879.0,8.2,-0.11773,7e-05,12.92633]
[1776886537352,45.16,78879.0,8.2,-0.11773,7e-05,12.92633]
[1776886543134,45.15,78878.4,8.2,-0.11773,7e-05,12.92693]
[1776886547510,45.15,78882.1,8.2,-0.11748,7e-05,12.90745]
[1776886547669,45.15,78882.1,8.2,-0.11748,7e-05,12.90745]
[1776886549180,45.14,78895.09,8.2,-0.1166,7e-05,12.84149]
[1776886552718,45.14,78884.85,8.2,-0.11728,7e-05,12.89247]
[1776886552759,45.14,78887.09,8.2,-0.11713,7e-05,12.88098]
[1776886553694,45.14,78887.09,8.2,-0.11713,7e-05,12.88098]
[1776886553881,45.14,78882.66,8.2,-0.11742,7e-05,12.90299]
[1776886554210,45.14,78882.66,8.2,-0.11742,7e-05,12.90299]
[1776886554508,45.14,78868.81,8.2,-0.11834,7e-05,12.97232]
[1776886556792,45.14,78861.67,8.2,-0.11881,7e-05,13.00745]
[1776886561775,45.13,78861.89,8.2,-0.11877,7e-05,13.00434]
[1776886563834,45.13,78855.26,8.2,-0.1192,7e-05,13.0369]
[1776886564627,45.13,78855.26,8.2,-0.1192,7e-05,13.0369]
[1776886565390,45.13,78856.27,8.2,-0.11913,7e-05,13.03138]
[1776886568199,45.13,78862.59,8.2,-0.11869,7e-05,12.99833]
[1776886569613,45.13,78864.62,8.2,-0.11855,7e-05,12.98774]
[1776886570967,45.13,78852.09,8.2,-0.11938,7e-05,13.05007]
[1776886572103,45.12,78851.85,8.2,-0.11939,7e-05,13.05083]
[1776886572171,45.12,78851.85,8.2,-0.11939,7e-05,13.05083]
[1776886573674,45.12,78851.81,8.2,-0.11939,7e-05,13.05059]
[1776886579390,45.12,78852.7,8.2,-0.11929,7e-05,13.04313]
[1776886581976,45.11,78852.46,8.2,-0.11929,7e-05,13.04352]
[1776886582037,45.11,78852.46,8.2,-0.11929,7e-05,13.04352]
[1776886582350,45.11,78852.46,8.2,-0.11929,7e-05,13.04352]
[1776886582652,45.11,78837.49,8.2,-0.1203,7e-05,13.11859]
[1776886583227,45.11,78837.49,8.2,-0.1203,7e-05,13.11859]
[1776886584294,45.11,78830.88,8.2,-0.12075,7e-05,13.15166]
[1776886584547,45.11,78830.88,8.2,-0.12075,7e-05,13.15166]
[1776886584778,45.11,78830.88,8.2,-0.12075,7e-05,13.15166]
[1776886584829,45.11,78830.88,8.2,-0.12075,7e-05,13.15166]
[1776886585231,45.11,78830.1,8.2,-0.1208,7e-05,13.15525]
[1776886585512,45.11,78818.61,8.2,-0.12158,7e-05,13.21295]
[1776886591242,45.11,78817.54,8.2,-0.12163,7e-05,13.21718]
[1776886593552,45.1,78829.88,8.2,-0.12075,7e-05,13.15001]
[1776886596279,45.1,78832.67,8.2,-0.12056,7e-05,13.13567]
[1776886601544,45.1,78836.26,8.2,-0.12031,7e-05,13.11692]
[1776886602208,45.1,78836.26,8.2,-0.12031,7e-05,13.11692]
[1776886602256,45.1,78836.26,8.2,-0.12031,7e-05,13.11692]
[1776886602550,45.1,78837.62,8.2,-0.12021,7e-05,13.10998]
[1776886607586,45.1,78843.43,8.2,-0.1198,7e-05,13.07931]
[1776886608648,45.1,78843.43,8.2,-0.1198,7e-05,13.07931]
[1776886611900,45.1,78843.22,8.2,-0.1198,7e-05,13.07938]
[1776886612217,45.1,78843.22,8.2,-0.1198,7e-05,13.07938]
[1776886612621,45.1,78833.84,8.2,-0.12044,7e-05,13.12647]
[1776886613193,45.1,78833.84,8.2,-0.12044,7e-05,13.12647]
[1776886613215,45.1,78833.84,8.2,-0.12044,7e-05,13.12647]
[1776886613783,45.1,78833.84,8.2,-0.12044,7e-05,13.12647]
[1776886613628,45.1,78831.4,8.2,-0.1206,7e-05,13.1387]
[1776886614371,45.1,78831.4,8.2,-0.1206,7e-05,13.1387]
[1776886614635,45.09,78833.52,8.2,-0.12045,7e-05,13.12742]
[1776886617100,45.09,78832.2,8.2,-0.12054,7e-05,13.13388]
[1776886617656,45.09,78818.44,8.2,-0.12147,7e-05,13.2033]
[1776886622691,45.09,78817.05,8.2,-0.12155,7e-05,13.2092]
[1776886627726,45.09,78820.8,8.2,-0.12128,7e-05,13.18911]
[1776886628567,45.09,78820.8,8.2,-0.12128,7e-05,13.18911]
[1776886628732,45.09,78822.81,8.2,-0.12114,7e-05,13.17872]
[1776886631664,45.09,78826.24,8.2,-0.1209,7e-05,13.16093]
[1776886631671,45.09,78826.24,8.2,-0.1209,7e-05,13.16093]
[1776886631807,45.09,78826.64,8.2,-0.12087,7e-05,13.1587]
[1776886631906,45.09,78826.64,8.2,-0.12087,7e-05,13.1587]
[1776886632106,45.09,78826.64,8.2,-0.12087,7e-05,13.1587]
[1776886632844,45.09,78826.64,8.2,-0.12087,7e-05,13.1587]
[1776886632760,45.08,78826.82,8.2,-0.12086,7e-05,13.15764]
[1776886633485,45.08,78826.82,8.2,-0.12086,7e-05,13.15764]
[1776886633768,45.08,78827.06,8.2,-0.12083,7e-05,13.15581]
[1776886634723,45.08,78827.06,8.2,-0.12083,7e-05,13.15581]
[1776886638169,45.08,78829.53,8.2,-0.12065,7e-05,13.14183]
[1776886642606,45.08,78837.42,8.2,-0.12009,7e-05,13.10054]
[1776886642830,45.07,78842.14,8.2,-0.11977,7e-05,13.07638]
[1776886647866,45.07,78846.69,8.2,-0.11943,7e-05,13.05097]
[1776886652900,45.06,78846.85,8.2,-0.11936,7e-05,13.04364]
[1776886653909,45.06,78846.85,8.2,-0.11936,7e-05,13.04364]
[1776886655450,45.06,78846.92,8.2,-0.11934,7e-05,13.04239]
[1776886657282,45.06,78853.5,8.2,-0.11889,7e-05,13.00877]
[1776886661212,45.06,78854.3,8.2,-0.11882,7e-05,13.00319]
[1776886661247,45.06,78854.3,8.2,-0.11882,7e-05,13.00319]
[1776886661270,45.06,78854.3,8.2,-0.11882,7e-05,13.00319]
[1776886661293,45.06,78854.3,8.2,-0.11882,7e-05,13.00319]
[1776886661361,45.06,78854.3,8.2,-0.11882,7e-05,13.00319]
[1776886661391,45.06,78854.3,8.2,-0.11882,7e-05,13.00319]
[1776886663702,45.05,78874.0,8.2,-0.11748,7e-05,12.90257]
[1776886669260,45.05,78874.03,8.2,-0.11746,7e-05,12.9013]
[1776886669721,45.05,78874.03,8.2,-0.11746,7e-05,12.9013]
[1776886670416,45.05,78874.08,8.2,-0.11745,7e-05,12.90083]
[1776886670814,45.05,78874.08,8.2,-0.11745,7e-05,12.90083]
[1776886671075,45.05,78874.06,8.2,-0.11745,7e-05,12.90071]
[1776886671417,45.05,78874.06,8.2,-0.11745,7e-05,12.90071]
[1776886672905,45.05,78880.92,8.2,-0.11699,7e-05,12.86599]
[1776886674979,45.05,78889.81,8.2,-0.11639,7e-05,12.82087]
[1776886676491,45.05,78889.1,8.2,-0.11644,7e-05,12.82434]
[1776886681029,45.04,78891.78,8.2,-0.11626,7e-05,12.81042]
[1776886681764,45.04,78891.78,8.2,-0.11626,7e-05,12.81042]
[1776886682064,45.04,78888.79,8.2,-0.11645,7e-05,12.82535]
[1776886682110,45.04,78888.79,8.2,-0.11645,7e-05,12.82535]
[1776886682482,45.04,78888.79,8.2,-0.11645,7e-05,12.82535]
[1776886683443,45.04,78885.07,8.2,-0.1167,7e-05,12.84393]
[1776886683594,45.04,78885.07,8.2,-0.1167,7e-05,12.84393]
[1776886685197,45.04,78883.99,8.2,-0.11677,7e-05,12.84906]
[1776886687497,45.04,78884.08,8.2,-0.11676,7e-05,12.84829]
[1776886690066,45.04,78887.19,8.2,-0.11655,7e-05,12.83221]
[1776886690879,45.04,78887.19,8.2,-0.11655,7e-05,12.83221]
[1776886691407,45.04,78888.4,8.2,-0.11646,7e-05,12.82599]
[1776886692191,45.04,78892.26,8.2,-0.11621,7e-05,12.80647]
[1776886692235,45.04,78892.26,8.2,-0.11621,7e-05,12.80647]
[1776886692271,45.04,78892.26,8.2,-0.11621,7e-05,12.80647]
[1776886697138,45.04,78893.55,8.2,-0.11611,7e-05,12.79956]
[1776886697800,45.04,78893.55,8.2,-0.11611,7e-05,12.79956]
[1776886703255,45.04,78894.28,8.2,-0.11606,7e-05,12.79518]
[1776886707274,45.04,78894.12,8.2,-0.11606,7e-05,12.79567]
[1776886707286,45.04,78894.12,8.2,-0.11606,7e-05,12.79567]
[1776886707573,45.04,78894.12,8.2,-0.11606,7e-05,12.79567]
[1776886707631,45.04,78894.12,8.2,-0.11606,7e-05,12.79567]
[1776886708920,45.04,78892.84,8.2,-0.11615,7e-05,12.80199]
[1776886709943,45.04,78886.1,8.2,-0.11659,7e-05,12.83573]
[1776886713081,45.03,78887.45,8.2,-0.11646,7e-05,12.82405]
[1776886715066,45.03,78888.12,8.2,-0.11642,7e-05,12.8204]
[1776886716006,45.03,78886.92,8.2,-0.11649,7e-05,12.82629]
[1776886721850,45.03,78889.59,8.2,-0.11631,7e-05,12.81215]
[1776886725144,45.03,78894.12,8.2,-0.116,7e-05,12.78893]
[1776886725417,45.03,78894.12,8.2,-0.116,7e-05,12.78893]
[1776886725688,45.03,78894.12,8.2,-0.116,7e-05,12.78893]
[1776886725696,45.03,78894.12,8.2,-0.116,7e-05,12.78893]
[1776886725881,45.03,78894.12,8.2,-0.116,7e-05,12.78893]
[1776886726075,45.03,78897.51,8.2,-0.11577,7e-05,12.77184]
[1776886726157,45.03,78897.51,8.2,-0.11577,7e-05,12.77184]
[1776886727960,45.03,78903.85,8.2,-0.11536,7e-05,12.73998]
[1776886728107,45.03,78906.15,8.2,-0.1152,7e-05,12.72844]
[1776886732825,45.03,78905.62,8.2,-0.11524,7e-05,12.73119]
[1776886733536,45.03,78905.63,8.2,-0.11524,7e-05,12.73115]
[1776886739507,45.03,78902.87,8.2,-0.11542,7e-05,12.74497]
[1776886742652,45.03,78902.04,8.2,-0.11548,7e-05,12.74909]
[1776886745841,45.03,78902.7,8.2,-0.11543,7e-05,12.74571]
[1776886746101,45.03,78902.0,8.2,-0.11548,7e-05,12.7492]
[1776886746138,45.03,78902.0,8.2,-0.11548,7e-05,12.7492]
[1776886746711,45.03,78902.0,8.2,-0.11548,7e-05,12.7492]
[1776886752906,45.03,78908.39,8.2,-0.11506,7e-05,12.71719]
[1776886755910,45.03,78908.42,8.2,-0.11505,7e-05,12.71706]
[1776886761660,45.03,78907.24,8.2,-0.11513,7e-05,12.7229]
[1776886762515,45.03,78907.24,8.2,-0.11513,7e-05,12.7229]
[1776886764846,45.03,78907.09,8.2,-0.11514,7e-05,12.72361]
[1776886765810,45.03,78907.08,8.2,-0.11514,7e-05,12.72364]
[1776886771730,45.03,78906.57,8.2,-0.11514,7e-05,12.72179]
[1776886776311,45.03,78906.27,8.2,-0.11516,7e-05,12.72314]
[1776886782020,45.03,78907.65,8.2,-0.11507,7e-05,12.71602]
[1776886787842,45.03,78904.93,8.2,-0.11523,7e-05,12.72868]
[1776886792877,45.02,78904.61,8.2,-0.11524,7e-05,12.72925]
[1776886793032,45.02,78904.61,8.2,-0.11524,7e-05,12.72925]
[1776886796707,45.02,78904.42,8.2,-0.11525,7e-05,12.72988]
[1776886798076,45.02,78904.53,8.2,-0.11524,7e-05,12.72922]
[1776886798270,45.02,78904.53,8.2,-0.11524,7e-05,12.72922]
[1776886801293,45.02,78900.09,8.2,-0.11553,7e-05,12.75125]
[1776886801414,45.02,78900.09,8.2,-0.11553,7e-05,12.75125]
[1776886801941,45.02,78888.72,8.2,-0.11628,7e-05,12.80826]
[1776886802616,45.02,78888.72,8.2,-0.11628,7e-05,12.80826]
[1776886802948,45.02,78874.55,8.2,-0.11722,7e-05,12.87943]
[1776886803320,45.02,78874.55,8.2,-0.11722,7e-05,12.87943]
[1776886807141,45.02,78878.5,8.2,-0.11695,7e-05,12.85859]
[1776886807558,45.02,78878.5,8.2,-0.11695,7e-05,12.85859]
[1776886807996,45.02,78878.5,8.2,-0.11695,7e-05,12.85859]
[1776886810152,45.02,78878.51,8.2,-0.11694,7e-05,12.85782]
[1776886811736,45.02,78877.91,8.2,-0.11697,7e-05,12.8606]
[1776886817049,45.01,78877.47,8.2,-0.11699,7e-05,12.86142]
[1776886817185,45.01,78877.47,8.2,-0.11699,7e-05,12.86142]
[1776886823091,45.01,78877.59,8.2,-0.11696,7e-05,12.8595]
[1776886824773,45.01,78877.59,8.2,-0.11696,7e-05,12.8595]
[1776886824792,45.01,78877.59,8.2,-0.11696,7e-05,12.8595]
[1776886825214,45.01,78877.6,8.2,-0.11696,7e-05,12.85905]
[1776886825562,45.01,78877.6,8.2,-0.11696,7e-05,12.85905]
[1776886825584,45.01,78877.6,8.2,-0.11696,7e-05,12.85905]
[1776886826077,45.01,78877.6,8.2,-0.11696,7e-05,12.85905]
[1776886827454,45.01,78866.63,8.2,-0.11768,7e-05,12.91389]
[1776886828264,45.01,78862.37,8.2,-0.11797,7e-05,12.93508]
[1776886828639,45.01,78862.37,8.2,-0.11797,7e-05,12.93508]
[1776886834170,45.0,78868.88,8.2,-0.11747,7e-05,12.89614]
[1776886839205,45.0,78871.06,8.2,-0.11731,7e-05,12.88405]
[1776886841707,45.0,78871.06,8.2,-0.11731,7e-05,12.88384]
[1776886844349,45.0,78871.3,8.2,-0.11729,7e-05,12.882]
[1776886846661,45.0,78872.5,8.2,-0.1172,7e-05,12.87555]
[1776886848124,44.99,78871.25,8.2,-0.11728,7e-05,12.88145]
[1776886851303,44.99,78873.05,8.2,-0.11715,7e-05,12.87177]
[1776886851576,44.99,78873.05,8.2,-0.11715,7e-05,12.87177]
[1776886857454,44.99,78874.34,8.2,-0.11705,7e-05,12.86419]
[1776886861359,44.99,78885.96,8.2,-0.11627,7e-05,12.80497]
[1776886864038,44.99,78885.41,8.2,-0.1163,7e-05,12.80765]
[1776886865028,44.99,78884.15,8.2,-0.11639,7e-05,12.81389]
[1776886869704,44.99,78878.9,8.2,-0.11673,7e-05,12.83965]
[1776886869708,44.99,78878.9,8.2,-0.11673,7e-05,12.83965]
[1776886870193,44.99,78879.9,8.2,-0.11666,7e-05,12.83449]
[1776886875466,44.98,78887.07,8.2,-0.11618,7e-05,12.79802]
[1776886876753,44.98,78887.07,8.2,-0.11618,7e-05,12.79802]
[1776886881880,44.98,78886.55,8.2,-0.11621,7e-05,12.80035]
[1776886881920,44.98,78886.55,8.2,-0.11621,7e-05,12.80035]
[1776886882486,44.98,78884.22,8.2,-0.11636,7e-05,12.81202]
[1776886882540,44.98,78884.22,8.2,-0.11636,7e-05,12.81202]
[1776886883684,44.98,78880.77,8.2,-0.11659,7e-05,12.82931]
[1776886884069,44.98,78880.77,8.2,-0.11659,7e-05,12.82931]
[1776886884675,44.98,78877.93,8.2,-0.11678,7e-05,12.8435]
[1776886890939,44.98,78877.14,8.2,-0.11682,7e-05,12.84688]
[1776886896354,44.98,78875.24,8.2,-0.11691,7e-05,12.85155]
[1776886896402,44.98,78875.24,8.2,-0.11691,7e-05,12.85155]
[1776886896703,44.98,78875.24,8.2,-0.11691,7e-05,12.85155]
[1776886901012,44.98,78875.44,8.2,-0.11689,7e-05,12.8501]
[1776886902790,44.98,78875.31,8.2,-0.1169,7e-05,12.85053]
[1776886903741,44.98,78881.25,8.2,-0.1165,7e-05,12.82053]
[1776886909704,44.98,78882.6,8.2,-0.1164,7e-05,12.81335]
[1776886910425,44.98,78882.6,8.2,-0.1164,7e-05,12.81335]
[1776886910620,44.98,78882.6,8.2,-0.1164,7e-05,12.81335]
[1776886911467,44.98,78878.15,8.2,-0.1167,7e-05,12.83567]
[1776886912339,44.98,78869.94,8.2,-0.11725,7e-05,12.87691]
[1776886912384,44.98,78869.94,8.2,-0.11725,7e-05,12.87691]
[1776886913202,44.98,78869.11,8.2,-0.1173,7e-05,12.88092]
[1776886914391,44.98,78868.7,8.2,-0.11732,7e-05,12.88281]
[1776886916642,44.98,78867.89,8.2,-0.11737,7e-05,12.88653]
[1776886919399,44.97,78869.52,8.2,-0.11726,7e-05,12.87775]
[1776886920108,44.97,78869.52,8.2,-0.11726,7e-05,12.87775]
[1776886921014,44.97,78873.47,8.2,-0.11699,7e-05,12.85768]
[1776886921105,44.97,78873.47,8.2,-0.11699,7e-05,12.85768]
[1776886921036,44.97,78862.8,8.2,-0.1177,7e-05,12.91131]
[1776886923662,44.97,78854.38,8.2,-0.11826,7e-05,12.95333]
[1776886929846,44.97,78856.1,8.2,-0.11812,7e-05,12.9427]
[1776886933676,44.96,78861.82,8.2,-0.11773,7e-05,12.91315]
[1776886938139,44.96,78872.75,8.2,-0.11699,7e-05,12.85736]
[1776886938259,44.96,78872.52,8.2,-0.117,7e-05,12.8584]
[1776886938285,44.96,78872.52,8.2,-0.117,7e-05,12.8584]
[1776886939071,44.96,78872.52,8.2,-0.117,7e-05,12.8584]
[1776886939664,44.96,78878.3,8.2,-0.11662,7e-05,12.82917]
[1776886939925,44.96,78878.3,8.2,-0.11662,7e-05,12.82917]
[1776886939931,44.96,78878.3,8.2,-0.11662,7e-05,12.82917]
[1776886941564,44.96,78883.99,8.2,-0.11624,7e-05,12.80041]
[1776886941721,44.96,78883.99,8.2,-0.11624,7e-05,12.80041]
[1776886946218,44.96,78884.94,8.2,-0.11617,7e-05,12.79547]
[1776886947207,44.96,78884.94,8.2,-0.11617,7e-05,12.79547]
[1776886957040,44.96,78884.55,8.2,-0.11616,7e-05,12.793]
[1776886961073,44.96,78884.01,8.2,-0.1162,7e-05,12.79563]
[1776886963747,44.96,78883.93,8.2,-0.1162,7e-05,12.79594]
[1776886963952,44.96,78883.93,8.2,-0.1162,7e-05,12.79594]
[1776886967244,44.96,78876.17,8.2,-0.11672,7e-05,12.83481]
[1776886969067,44.96,78876.27,8.2,-0.11671,7e-05,12.83422]
[1776886970015,44.96,78876.09,8.2,-0.11672,7e-05,12.83503]
[1776886970139,44.96,78876.09,8.2,-0.11672,7e-05,12.83503]
[1776886970881,44.96,78874.76,8.2,-0.11681,7e-05,12.84163]
[1776886971591,44.96,78874.22,8.2,-0.11684,7e-05,12.84425]
[1776886972529,44.96,78872.44,8.2,-0.11696,7e-05,12.8531]
[1776886973294,44.96,78872.32,8.2,-0.11696,7e-05,12.85359]
[1776886974162,44.96,78872.32,8.2,-0.11696,7e-05,12.85359]
[1776886974216,44.96,78872.32,8.2,-0.11696,7e-05,12.85359]
[1776886974757,44.96,78872.32,8.2,-0.11696,7e-05,12.85346]
[1776886976850,44.96,78867.31,8.2,-0.11729,7e-05,12.87845]
[1776886978349,44.96,78861.93,8.2,-0.11765,7e-05,12.90524]
[1776886979089,44.96,78861.93,8.2,-0.11765,7e-05,12.90524]
[1776886981296,44.96,78860.02,8.2,-0.11777,7e-05,12.91426]
[1776886987254,44.95,78860.26,8.2,-0.11774,7e-05,12.91171]
[1776886991903,44.95,78861.31,8.2,-0.11766,7e-05,12.90574]
[1776886992672,44.95,78863.02,8.2,-0.11754,7e-05,12.89668]
[1776886998096,44.95,78867.93,8.2,-0.1172,7e-05,12.87119]
[1776887002003,44.95,78868.33,8.2,-0.11716,7e-05,12.86837]
[1776887007394,44.94,78867.26,8.2,-0.11722,7e-05,12.87262]
[1776887012195,44.94,78866.87,8.2,-0.11724,7e-05,12.87408]
[1776887012758,44.94,78867.41,8.2,-0.11717,7e-05,12.86697]
[1776887014640,44.94,78877.42,8.2,-0.1165,7e-05,12.81623]
[1776887015475,44.94,78881.95,8.2,-0.11619,7e-05,12.79333]
[1776887021046,44.94,78882.92,8.2,-0.11613,7e-05,12.78819]
[1776887024995,44.94,78883.49,8.2,-0.11609,7e-05,12.78518]
[1776887030556,44.94,78882.7,8.2,-0.11613,7e-05,12.78871]
[1776887031405,44.94,78882.7,8.2,-0.11613,7e-05,12.78871]
[1776887034132,44.94,78882.84,8.2,-0.11612,7e-05,12.78789]
[1776887036075,44.94,78875.97,8.2,-0.11658,7e-05,12.82237]
[1776887041632,44.94,78885.69,8.2,-0.11592,7e-05,12.7728]
[1776887046668,44.93,78889.97,8.2,-0.11564,7e-05,12.75115]
[1776887048947,44.93,78889.56,8.2,-0.11567,7e-05,12.7532]
[1776887050149,44.93,78886.63,8.2,-0.11586,7e-05,12.76794]
[1776887050742,44.93,78886.06,8.2,-0.1159,7e-05,12.77078]
[1776887051898,44.93,78884.83,8.2,-0.11598,7e-05,12.77693]
[1776887057749,44.93,78885.46,8.2,-0.11593,7e-05,12.77352]
[1776887058609,44.93,78885.46,8.2,-0.11593,7e-05,12.77352]
[1776887058662,44.93,78885.46,8.2,-0.11593,7e-05,12.77352]
[1776887058664,44.93,78885.46,8.2,-0.11593,7e-05,12.77352]
[1776887058850,44.93,78885.46,8.2,-0.11593,7e-05,12.77352]
[1776887065239,44.93,78898.25,8.2,-0.11509,7e-05,12.70945]
[1776887065398,44.93,78898.29,8.2,-0.11509,7e-05,12.70932]
[1776887070235,44.94,78899.2,8.2,-0.11503,7e-05,12.70502]
[1776887070239,44.94,78899.2,8.2,-0.11503,7e-05,12.70502]
[1776887070983,44.94,78899.01,8.2,-0.11505,7e-05,12.70605]
[1776887071118,44.94,78899.01,8.2,-0.11505,7e-05,12.70605]
[1776887072088,44.94,78896.86,8.2,-0.11516,7e-05,12.71271]
[1776887072145,44.94,78882.73,8.2,-0.11609,7e-05,12.78384]
[1776887072894,44.94,78882.73,8.2,-0.11609,7e-05,12.78384]
[1776887078895,44.94,78883.52,8.2,-0.11604,7e-05,12.77959]
[1776887084348,44.94,78882.87,8.2,-0.11608,7e-05,12.78273]
[1776887086161,44.93,78882.78,8.2,-0.11609,7e-05,12.78316]
[1776887091129,44.93,78883.17,8.2,-0.11606,7e-05,12.78105]
[1776887097022,44.93,78885.1,8.2,-0.11593,7e-05,12.77116]
[1776887102057,44.93,78884.76,8.2,-0.11595,7e-05,12.7728]
[1776887104652,44.93,78884.08,8.2,-0.11599,7e-05,12.77619]
[1776887104977,44.93,78884.08,8.2,-0.11599,7e-05,12.77619]
[1776887105981,44.93,78881.4,8.2,-0.11617,7e-05,12.78966]
[1776887106650,44.93,78877.26,8.2,-0.11645,7e-05,12.81047]
[1776887112338,44.93,78880.4,8.2,-0.11623,7e-05,12.79438]
[1776887112850,44.93,78880.18,8.2,-0.11625,7e-05,12.79545]
[1776887112972,44.93,78880.18,8.2,-0.11625,7e-05,12.79545]
[1776887113022,44.93,78880.18,8.2,-0.11625,7e-05,12.79545]
[1776887113030,44.93,78880.18,8.2,-0.11625,7e-05,12.79545]
[1776887113109,44.93,78880.18,8.2,-0.11625,7e-05,12.79545]
[1776887114596,44.93,78865.81,8.2,-0.11721,7e-05,12.86774]
[1776887115276,44.93,78865.81,8.2,-0.11721,7e-05,12.86774]
[1776887120586,44.93,78863.51,8.2,-0.11735,7e-05,12.87888]
[1776887122399,44.93,78863.42,8.2,-0.11735,7e-05,12.87856]
[1776887123771,44.93,78863.61,8.2,-0.11734,7e-05,12.87745]
[1776887123797,44.93,78863.61,8.2,-0.11734,7e-05,12.87745]
[1776887129253,44.93,78864.03,8.2,-0.1173,7e-05,12.8746]
[1776887129274,44.93,78864.03,8.2,-0.1173,7e-05,12.8746]
[1776887129381,44.93,78864.03,8.2,-0.1173,7e-05,12.8746]
[1776887129386,44.93,78864.03,8.2,-0.1173,7e-05,12.8746]
[1776887129466,44.93,78859.77,8.2,-0.11758,7e-05,12.89595]
[1776887130571,44.93,78850.34,8.2,-0.11821,7e-05,12.9434]
[1776887132710,44.93,78851.26,8.2,-0.11811,7e-05,12.93405]
[1776887134277,44.92,78851.72,8.2,-0.11808,7e-05,12.9315]
[1776887134324,44.92,78852.26,8.2,-0.11804,7e-05,12.92855]
[1776887139906,44.92,78851.59,8.2,-0.11807,7e-05,12.93102]
[1776887144590,44.92,78852.77,8.2,-0.11798,7e-05,12.92426]
[1776887144647,44.92,78852.77,8.2,-0.11798,7e-05,12.92426]
[1776887145053,44.92,78852.77,8.2,-0.11798,7e-05,12.92426]
[1776887145357,44.92,78854.94,8.2,-0.11784,7e-05,12.91314]
[1776887150394,44.92,78852.58,8.2,-0.11798,7e-05,12.92411]
[1776887155429,44.91,78858.0,8.2,-0.11761,7e-05,12.89578]
[1776887158254,44.91,78859.85,8.2,-0.11748,7e-05,12.88627]
[1776887160514,44.91,78861.26,8.2,-0.11738,7e-05,12.87876]
[1776887166719,44.91,78864.1,8.2,-0.11718,7e-05,12.86379]
[1776887168180,44.91,78859.16,8.2,-0.11751,7e-05,12.88853]
[1776887168255,44.91,78859.16,8.2,-0.11751,7e-05,12.88853]
[1776887169337,44.91,78855.11,8.2,-0.11778,7e-05,12.90885]
[1776887169657,44.91,78847.96,8.2,-0.11826,7e-05,12.94481]
[1776887170197,44.91,78847.96,8.2,-0.11826,7e-05,12.94481]
[1776887174390,44.91,78847.89,8.2,-0.11825,7e-05,12.94431]
[1776887174527,44.91,78849.16,8.2,-0.11816,7e-05,12.93768]
[1776887178258,44.91,78854.41,8.2,-0.1178,7e-05,12.91061]
[1776887178492,44.91,78854.68,8.2,-0.11778,7e-05,12.90909]
[1776887181525,44.9,78859.38,8.2,-0.11746,7e-05,12.88496]
[1776887183040,44.9,78859.79,8.2,-0.11743,7e-05,12.88277]
[1776887186546,44.9,78855.13,8.2,-0.11774,7e-05,12.90587]
[1776887188609,44.9,78855.11,8.2,-0.11774,7e-05,12.90568]
[1776887191936,44.9,78852.39,8.2,-0.11792,7e-05,12.91896]
[1776887198732,44.9,78852.03,8.2,-0.11789,7e-05,12.91527]
[1776887201382,44.9,78853.36,8.2,-0.1178,7e-05,12.90839]
[1776887201481,44.9,78853.65,8.2,-0.11778,7e-05,12.90679]
[1776887201821,44.9,78853.65,8.2,-0.11778,7e-05,12.90679]
[1776887203209,44.9,78844.2,8.2,-0.11841,7e-05,12.95441]
[1776887203290,44.9,78834.68,8.2,-0.11906,7e-05,13.00237]
[1776887205859,44.9,78834.5,8.2,-0.11907,7e-05,13.00317]
[1776887205901,44.9,78834.5,8.2,-0.11907,7e-05,13.00317]
[1776887206185,44.9,78837.07,8.2,-0.11889,7e-05,12.99011]
[1776887209982,44.89,78845.98,8.2,-0.11828,7e-05,12.94432]
[1776887211879,44.89,78846.97,8.2,-0.11821,7e-05,12.93894]
[1776887212336,44.89,78846.97,8.2,-0.11821,7e-05,12.93894]
[1776887217887,44.89,78855.7,8.2,-0.11761,7e-05,12.89384]
[1776887223491,44.89,78855.37,8.2,-0.11762,7e-05,12.89495]
[1776887226171,44.89,78861.15,8.2,-0.11723,7e-05,12.86557]
[1776887230176,44.89,78862.12,8.2,-0.11717,7e-05,12.86043]
[1776887236399,44.89,78861.68,8.2,-0.11719,7e-05,12.86225]
[1776887239016,44.89,78861.17,8.2,-0.11722,7e-05,12.86466]
[1776887244073,44.89,78861.02,8.2,-0.11723,7e-05,12.86512]
[1776887244955,44.89,78861.02,8.2,-0.11723,7e-05,12.86512]
[1776887245070,44.89,78861.02,8.2,-0.11723,7e-05,12.86512]
[1776887245254,44.89,78861.02,8.2,-0.11723,7e-05,12.86512]
[1776887245598,44.89,78869.54,8.2,-0.11666,7e-05,12.82208]
[1776887246407,44.89,78869.54,8.2,-0.11666,7e-05,12.82208]
[1776887246472,44.89,78885.03,8.2,-0.11563,7e-05,12.74403]
[1776887247556,44.89,78885.1,8.2,-0.11562,7e-05,12.74381]
[1776887250282,44.89,78888.96,8.2,-0.11537,7e-05,12.72465]
[1776887256557,44.89,78890.99,8.2,-0.11521,7e-05,12.71104]
[1776887256799,44.89,78890.99,8.2,-0.11521,7e-05,12.71104]
[1776887258213,44.89,78894.76,8.2,-0.11497,7e-05,12.69258]
[1776887258292,44.89,78894.76,8.2,-0.11497,7e-05,12.69258]
[1776887258367,44.89,78906.52,8.2,-0.1142,7e-05,12.63367]
[1776887259186,44.89,78906.52,8.2,-0.1142,7e-05,12.63367]
[1776887260173,44.89,78904.57,8.2,-0.11433,7e-05,12.64351]
[1776887260408,44.89,78904.57,8.2,-0.11433,7e-05,12.64351]
[1776887260502,44.89,78903.86,8.2,-0.11437,7e-05,12.64711]
[1776887260916,44.89,78903.86,8.2,-0.11437,7e-05,12.64711]
[1776887261468,44.89,78903.86,8.2,-0.11437,7e-05,12.64711]
[1776887261192,44.89,78905.27,8.2,-0.11429,7e-05,12.64029]
[1776887262188,44.89,78905.27,8.2,-0.11429,7e-05,12.64029]
[1776887267233,44.89,78910.02,8.2,-0.11398,7e-05,12.61699]
[1776887272268,44.89,78903.77,8.2,-0.11439,7e-05,12.6486]
[1776887277306,44.89,78906.01,8.2,-0.11425,7e-05,12.63745]
[1776887278871,44.89,78905.79,8.2,-0.11426,7e-05,12.63857]
[1776887278966,44.89,78905.79,8.2,-0.11426,7e-05,12.63857]
[1776887279587,44.89,78906.01,8.2,-0.11425,7e-05,12.63748]
[1776887281301,44.89,78905.32,8.2,-0.1143,7e-05,12.64116]
[1776887283965,44.9,78906.54,8.2,-0.11422,7e-05,12.63547]
[1776887284753,44.9,78907.32,8.2,-0.11417,7e-05,12.63177]
[1776887286072,44.9,78908.52,8.2,-0.11409,7e-05,12.62576]
[1776887291404,44.9,78905.41,8.2,-0.11432,7e-05,12.64266]
[1776887296439,44.9,78897.43,8.2,-0.11485,7e-05,12.68368]
[1776887296832,44.9,78897.43,8.2,-0.11485,7e-05,12.68368]
[1776887296855,44.9,78897.43,8.2,-0.11485,7e-05,12.68368]
[1776887297301,44.9,78897.43,8.2,-0.11485,7e-05,12.68368]
[1776887301616,44.9,78893.95,8.2,-0.11509,7e-05,12.70174]
[1776887302224,44.9,78893.95,8.2,-0.11509,7e-05,12.70174]
[1776887302481,44.9,78889.92,8.2,-0.11536,7e-05,12.72211]
[1776887304810,44.9,78885.77,8.2,-0.11564,7e-05,12.74316]
[1776887305037,44.9,78885.77,8.2,-0.11564,7e-05,12.74316]
[1776887306711,44.9,78885.64,8.2,-0.11565,7e-05,12.74395]
[1776887311629,44.9,78886.27,8.2,-0.11558,7e-05,12.73691]
[1776887311636,44.9,78886.27,8.2,-0.11558,7e-05,12.73691]
[1776887313268,44.91,78882.62,8.2,-0.11582,7e-05,12.75536]
[1776887315846,44.91,78881.58,8.2,-0.11589,7e-05,12.76077]
[1776887322246,44.91,78881.44,8.2,-0.1159,7e-05,12.76167]
[1776887328663,44.91,78881.6,8.2,-0.1159,7e-05,12.7611]
[1776887333698,44.91,78881.71,8.2,-0.11589,7e-05,12.76071]
[1776887339747,44.91,78882.3,8.2,-0.11585,7e-05,12.75794]
[1776887342057,44.91,78882.66,8.2,-0.11583,7e-05,12.75629]
[1776887343226,44.91,78880.29,8.2,-0.11599,7e-05,12.76828]
[1776887343339,44.91,78880.29,8.2,-0.11599,7e-05,12.76828]
[1776887348802,44.91,78879.6,8.2,-0.11604,7e-05,12.77198]
[1776887357826,44.91,78880.5,8.2,-0.11598,7e-05,12.76764]
[1776887357875,44.91,78880.5,8.2,-0.11598,7e-05,12.76764]
[1776887357878,44.91,78880.5,8.2,-0.11598,7e-05,12.76764]
[1776887357937,44.91,78880.5,8.2,-0.11598,7e-05,12.76764]
[1776887358657,44.91,78879.23,8.2,-0.11607,7e-05,12.77429]
[1776887359562,44.91,78879.23,8.2,-0.11607,7e-05,12.77429]
[1776887359006,44.91,78864.41,8.2,-0.11706,7e-05,12.84904]
[1776887359921,44.91,78864.41,8.2,-0.11706,7e-05,12.84904]
[1776887360462,44.91,78864.41,8.2,-0.11706,7e-05,12.84904]
[1776887361343,44.91,78864.64,8.2,-0.11704,7e-05,12.84781]
[1776887361590,44.91,78864.64,8.2,-0.11704,7e-05,12.84781]
[1776887362165,44.91,78867.05,8.2,-0.11688,7e-05,12.8356]
[1776887366291,44.91,78865.76,8.2,-0.11697,7e-05,12.84194]
[1776887367828,44.91,78866.36,8.2,-0.11692,7e-05,12.83881]
[1776887367835,44.91,78866.36,8.2,-0.11692,7e-05,12.83881]
[1776887367837,44.91,78866.36,8.2,-0.11692,7e-05,12.83881]
[1776887367950,44.91,78866.36,8.2,-0.11692,7e-05,12.83881]
[1776887369272,44.91,78869.75,8.2,-0.1167,7e-05,12.82167]
[1776887369494,44.91,78869.75,8.2,-0.1167,7e-05,12.82167]
[1776887369703,44.91,78873.21,8.2,-0.11647,7e-05,12.8042]
[1776887370189,44.91,78873.21,8.2,-0.11647,7e-05,12.8042]
[1776887370854,44.91,78880.74,8.2,-0.11596,7e-05,12.76627]
[1776887371545,44.91,78880.74,8.2,-0.11596,7e-05,12.76627]
[1776887371549,44.91,78880.74,8.2,-0.11596,7e-05,12.76627]
[1776887371603,44.91,78896.26,8.2,-0.1149,7e-05,12.6838]
[1776887373425,44.91,78899.52,8.2,-0.11469,7e-05,12.6676]
[1776887373552,44.91,78899.68,8.2,-0.11468,7e-05,12.667]
[1776887376000,44.91,78902.88,8.2,-0.11447,7e-05,12.65088]
[1776887377911,44.91,78905.15,8.2,-0.11432,7e-05,12.63929]
[1776887378705,44.91,78903.47,8.2,-0.11443,7e-05,12.64758]
[1776887382273,44.91,78908.04,8.2,-0.11412,7e-05,12.62435]
[1776887388199,44.91,78905.83,8.2,-0.11426,7e-05,12.6352]
[1776887388291,44.91,78904.73,8.2,-0.11434,7e-05,12.64074]
[1776887393933,44.9,78910.22,8.2,-0.11396,7e-05,12.61198]
[1776887399157,44.9,78908.79,8.2,-0.11404,7e-05,12.61791]
[1776887400233,44.9,78908.79,8.2,-0.11404,7e-05,12.61791]
[1776887400944,44.9,78913.5,8.2,-0.11373,7e-05,12.59406]
[1776887401367,44.9,78930.28,8.2,-0.11263,7e-05,12.50978]
[1776887402001,44.9,78930.28,8.2,-0.11263,7e-05,12.50978]
[1776887402163,44.9,78930.28,8.2,-0.11263,7e-05,12.50978]
[1776887402209,44.9,78930.28,8.2,-0.11263,7e-05,12.50978]
[1776887402320,44.9,78902.61,8.2,-0.11444,7e-05,12.64855]
[1776887402755,44.9,78902.61,8.2,-0.11444,7e-05,12.64855]
[1776887403354,44.9,78902.61,8.2,-0.11444,7e-05,12.64855]
[1776887403641,44.9,78902.61,8.2,-0.11444,7e-05,12.64855]
[1776887403385,44.9,78874.28,8.2,-0.11632,7e-05,12.79101]
[1776887404436,44.9,78874.28,8.2,-0.11632,7e-05,12.79101]
[1776887404689,44.9,78874.28,8.2,-0.11632,7e-05,12.79101]
[1776887404870,44.9,78874.08,8.2,-0.11633,7e-05,12.79177]
[1776887404884,44.9,78874.08,8.2,-0.11633,7e-05,12.79177]
[1776887405759,44.9,78879.6,8.2,-0.11596,7e-05,12.76371]
[1776887406024,44.9,78879.6,8.2,-0.11596,7e-05,12.76371]
[1776887406355,44.9,78879.6,8.2,-0.11596,7e-05,12.76371]
[1776887406624,44.9,78879.6,8.2,-0.11596,7e-05,12.76371]
[1776887406640,44.9,78879.6,8.2,-0.11596,7e-05,12.76371]
[1776887406654,44.9,78881.02,8.2,-0.11586,7e-05,12.7566]
[1776887406956,44.9,78881.02,8.2,-0.11586,7e-05,12.7566]
[1776887407588,44.9,78881.02,8.2,-0.11586,7e-05,12.7566]
[1776887408097,44.9,78880.05,8.2,-0.11593,7e-05,12.76154]
[1776887412544,44.9,78888.17,8.2,-0.11539,7e-05,12.72094]
[1776887418711,44.9,78880.42,8.2,-0.11591,7e-05,12.76045]
[1776887420226,44.9,78880.27,8.2,-0.11592,7e-05,12.76122]
[1776887422542,44.9,78876.43,8.2,-0.11618,7e-05,12.78056]
[1776887423890,44.9,78876.59,8.2,-0.11617,7e-05,12.77973]
[1776887426381,44.9,78877.46,8.2,-0.11611,7e-05,12.77532]
[1776887427011,44.9,78878.35,8.2,-0.11605,7e-05,12.77084]
[1776887427694,44.9,78878.35,8.2,-0.11605,7e-05,12.77084]
[1776887435604,44.9,78870.9,8.2,-0.11651,7e-05,12.80378]
[1776887435858,44.9,78871.26,8.2,-0.11649,7e-05,12.80193]
[1776887436394,44.9,78871.26,8.2,-0.11649,7e-05,12.80193]
[1776887437943,44.9,78869.38,8.2,-0.11661,7e-05,12.81131]
[1776887443563,44.9,78869.44,8.2,-0.1166,7e-05,12.8108]
[1776887443576,44.9,78869.44,8.2,-0.1166,7e-05,12.8108]
[1776887443679,44.9,78869.44,8.2,-0.1166,7e-05,12.8108]
[1776887443768,44.9,78867.57,8.2,-0.11673,7e-05,12.82019]
[1776887444136,44.9,78867.57,8.2,-0.11673,7e-05,12.82019]
[1776887445876,44.9,78856.36,8.2,-0.11748,7e-05,12.87657]
[1776887445892,44.9,78856.36,8.2,-0.11748,7e-05,12.87657]
[1776887446724,44.9,78856.36,8.2,-0.11748,7e-05,12.87657]
[1776887446985,44.9,78858.78,8.2,-0.11731,7e-05,12.86421]
[1776887450601,44.9,78859.03,8.2,-0.11729,7e-05,12.86263]
[1776887450784,44.9,78856.82,8.2,-0.11744,7e-05,12.87367]
[1776887455916,44.9,78860.43,8.2,-0.11719,7e-05,12.85486]
[1776887457865,44.89,78862.35,8.2,-0.11706,7e-05,12.84499]
[1776887457929,44.89,78862.35,8.2,-0.11706,7e-05,12.84499]
[1776887457965,44.89,78862.35,8.2,-0.11706,7e-05,12.84499]
[1776887458081,44.89,78862.35,8.2,-0.11706,7e-05,12.84499]
[1776887458111,44.89,78862.35,8.2,-0.11706,7e-05,12.84499]
[1776887458294,44.89,78862.35,8.2,-0.11706,7e-05,12.84499]
[1776887458592,44.89,78880.02,8.2,-0.11588,7e-05,12.75582]
[1776887458784,44.89,78880.02,8.2,-0.11588,7e-05,12.75582]
[1776887460171,44.89,78884.41,8.2,-0.11559,7e-05,12.73376]
[1776887460346,44.89,78884.41,8.2,-0.11559,7e-05,12.73376]
[1776887461213,44.89,78885.6,8.2,-0.11551,7e-05,12.72786]
[1776887461244,44.89,78885.6,8.2,-0.11551,7e-05,12.72786]
[1776887464469,44.9,78885.66,8.2,-0.11551,7e-05,12.72782]
[1776887464970,44.9,78881.24,8.2,-0.1158,7e-05,12.75016]
[1776887465332,44.9,78881.24,8.2,-0.1158,7e-05,12.75016]
[1776887466444,44.9,78874.18,8.2,-0.11627,7e-05,12.78579]
[1776887471633,44.9,78863.61,8.2,-0.11698,7e-05,12.839]
[1776887473524,44.9,78863.83,8.2,-0.11696,7e-05,12.83771]
[1776887473564,44.9,78863.83,8.2,-0.11696,7e-05,12.83771]
[1776887473663,44.9,78863.83,8.2,-0.11696,7e-05,12.83771]
[1776887476053,44.89,78876.06,8.2,-0.11614,7e-05,12.77592]
[1776887477742,44.89,78877.48,8.2,-0.11605,7e-05,12.76877]
[1776887477981,44.89,78873.72,8.2,-0.1163,7e-05,12.78773]
[1776887479364,44.89,78872.7,8.2,-0.11637,7e-05,12.79285]
[1776887483382,44.89,78867.97,8.2,-0.11668,7e-05,12.8165]
[1776887488846,44.89,78869.29,8.2,-0.11659,7e-05,12.80953]
[1776887489999,44.89,78871.56,8.2,-0.11644,7e-05,12.79804]
[1776887495852,44.89,78876.96,8.2,-0.11604,7e-05,12.76658]
[1776887497886,44.89,78877.56,8.2,-0.116,7e-05,12.76357]
[1776887498058,44.89,78877.56,8.2,-0.116,7e-05,12.76357]
[1776887498951,44.89,78879.71,8.2,-0.11586,7e-05,12.75277]
[1776887500061,44.89,78885.42,8.2,-0.11548,7e-05,12.72405]
[1776887500203,44.89,78885.42,8.2,-0.11548,7e-05,12.72405]
[1776887500280,44.89,78886.16,8.2,-0.11544,7e-05,12.7205]
[1776887501869,44.89,78886.88,8.2,-0.11539,7e-05,12.71688]
[1776887501891,44.89,78886.88,8.2,-0.11539,7e-05,12.71688]
[1776887502465,44.89,78886.88,8.2,-0.11539,7e-05,12.71688]
[1776887502528,44.89,78886.88,8.2,-0.11539,7e-05,12.71688]
[1776887502566,44.89,78883.66,8.2,-0.1156,7e-05,12.73303]
[1776887505573,44.89,78877.83,8.2,-0.11599,7e-05,12.76241]
[1776887505788,44.89,78877.83,8.2,-0.11599,7e-05,12.76241]
[1776887505662,44.89,78877.83,8.2,-0.11599,7e-05,12.76247]
[1776887505826,44.89,78877.83,8.2,-0.11599,7e-05,12.76247]
[1776887505983,44.89,78877.83,8.2,-0.11599,7e-05,12.76247]
[1776887506110,44.89,78871.97,8.2,-0.11638,7e-05,12.792]
[1776887509540,44.89,78869.61,8.2,-0.11654,7e-05,12.80385]
[1776887510577,44.89,78870.43,8.2,-0.11648,7e-05,12.79965]
[1776887510580,44.89,78870.43,8.2,-0.11648,7e-05,12.79965]
[1776887514127,44.89,78866.05,8.2,-0.11677,7e-05,12.82154]
[1776887517178,44.89,78863.01,8.2,-0.11697,7e-05,12.83667]
[1776887519512,44.89,78862.71,8.2,-0.11699,7e-05,12.83803]
[1776887523027,44.89,78864.85,8.2,-0.11684,7e-05,12.8269]
[1776887523082,44.89,78864.85,8.2,-0.11684,7e-05,12.8269]
[1776887523248,44.89,78864.85,8.2,-0.11684,7e-05,12.8269]
[1776887525169,44.89,78861.87,8.2,-0.11704,7e-05,12.84173]
[1776887526124,44.89,78861.04,8.2,-0.11709,7e-05,12.84582]
[1776887526662,44.89,78861.04,8.2,-0.11709,7e-05,12.84582]
[1776887530089,44.89,78864.67,8.2,-0.11685,7e-05,12.82723]
[1776887530196,44.89,78864.67,8.2,-0.11685,7e-05,12.82723]
[1776887530338,44.89,78864.67,8.2,-0.11685,7e-05,12.82723]
[1776887530890,44.89,78861.36,8.2,-0.11707,7e-05,12.84378]
[1776887532558,44.89,78850.83,8.2,-0.11777,7e-05,12.89696]
[1776887533278,44.89,78845.62,8.2,-0.11812,7e-05,12.92302]
[1776887534260,44.89,78845.57,8.2,-0.11812,7e-05,12.92306]
[1776887534699,44.89,78845.57,8.2,-0.11812,7e-05,12.92306]
[1776887535187,44.89,78846.16,8.2,-0.11808,7e-05,12.91987]
[1776887538146,44.89,78845.99,8.2,-0.11809,7e-05,12.92031]
[1776887544190,44.88,78848.05,8.2,-0.11793,7e-05,12.90852]
[1776887547656,44.88,78847.79,8.2,-0.11794,7e-05,12.9093]
[1776887553253,44.88,78845.38,8.2,-0.11805,7e-05,12.916]
[1776887556052,44.88,78845.88,8.2,-0.11802,7e-05,12.91329]
[1776887561680,44.88,78846.63,8.2,-0.11796,7e-05,12.9085]
[1776887562592,44.88,78845.42,8.2,-0.11803,7e-05,12.91446]
[1776887562627,44.88,78845.42,8.2,-0.11803,7e-05,12.91446]
[1776887562954,44.87,78842.79,8.2,-0.11821,7e-05,12.92759]
[1776887563023,44.87,78842.79,8.2,-0.11821,7e-05,12.92759]
[1776887563161,44.87,78842.79,8.2,-0.11821,7e-05,12.92759]
[1776887563632,44.87,78842.79,8.2,-0.11821,7e-05,12.92759]
[1776887563794,44.87,78842.79,8.2,-0.11821,7e-05,12.92759]
[1776887563650,44.87,78822.65,8.2,-0.11957,7e-05,13.02939]
[1776887564060,44.87,78822.65,8.2,-0.11957,7e-05,13.02939]
[1776887564143,44.87,78822.65,8.2,-0.11957,7e-05,13.02939]
[1776887564664,44.87,78808.65,8.2,-0.12053,7e-05,13.10029]
[1776887565245,44.87,78808.65,8.2,-0.12053,7e-05,13.10029]
[1776887565654,44.87,78808.65,8.2,-0.12053,7e-05,13.10029]
[1776887565900,44.87,78811.14,8.2,-0.12035,7e-05,13.0872]
[1776887566492,44.87,78811.14,8.2,-0.12035,7e-05,13.0872]
[1776887567257,44.87,78811.92,8.2,-0.12029,7e-05,13.08281]
[1776887567879,44.87,78813.68,8.2,-0.12017,7e-05,13.07346]
[1776887573183,44.87,78817.38,8.2,-0.11989,7e-05,13.05274]
[1776887573850,44.87,78817.38,8.2,-0.11989,7e-05,13.05274]
[1776887574219,44.86,78817.45,8.2,-0.11988,7e-05,13.052]
[1776887575372,44.86,78812.53,8.2,-0.12021,7e-05,13.07657]
[1776887575548,44.86,78812.53,8.2,-0.12021,7e-05,13.07657]
[1776887575583,44.86,78807.85,8.2,-0.12052,7e-05,13.0999]
[1776887579309,44.86,78812.64,8.2,-0.12019,7e-05,13.07493]
[1776887579514,44.86,78812.64,8.2,-0.12019,7e-05,13.07493]
[1776887579538,44.86,78812.44,8.2,-0.1202,7e-05,13.07576]
[1776887582004,44.86,78813.45,8.2,-0.12012,7e-05,13.07014]
[1776887587254,44.86,78808.21,8.2,-0.12047,7e-05,13.09544]
[1776887589708,44.85,78810.5,8.2,-0.1203,7e-05,13.08323]
[1776887589888,44.85,78810.99,8.2,-0.12026,7e-05,13.08046]
[1776887590803,44.85,78810.99,8.2,-0.12026,7e-05,13.08046]
[1776887590883,44.85,78810.99,8.2,-0.12026,7e-05,13.08046]
[1776887596499,44.85,78819.49,8.2,-0.11965,7e-05,13.03512]
[1776887598577,44.85,78821.13,8.2,-0.11953,7e-05,13.02603]
[1776887598672,44.85,78821.13,8.2,-0.11953,7e-05,13.02603]
[1776887604610,44.84,78819.23,8.2,-0.11963,7e-05,13.03301]
[1776887605506,44.84,78819.23,8.2,-0.11963,7e-05,13.03301]
[1776887610319,44.83,78820.15,8.2,-0.11954,7e-05,13.02643]
[1776887610337,44.83,78820.15,8.2,-0.11954,7e-05,13.02643]
[1776887611553,44.83,78824.67,8.2,-0.11923,7e-05,13.00312]
[1776887614961,44.83,78829.18,8.2,-0.11887,7e-05,12.97476]
[1776887615106,44.83,78829.18,8.2,-0.11887,7e-05,12.97476]
[1776887620187,44.83,78832.84,8.2,-0.11861,7e-05,12.95511]
[1776887625436,44.82,78825.11,8.2,-0.11911,7e-05,12.99251]
[1776887630100,44.82,78828.75,8.2,-0.11885,7e-05,12.97256]
[1776887630144,44.82,78828.75,8.2,-0.11885,7e-05,12.97256]
[1776887630795,44.82,78839.99,8.2,-0.11808,7e-05,12.91533]
[1776887635831,44.82,78847.66,8.2,-0.11755,7e-05,12.87574]
[1776887640253,44.81,78847.58,8.2,-0.11755,7e-05,12.87561]
[1776887640302,44.81,78847.58,8.2,-0.11755,7e-05,12.87561]
[1776887642478,44.81,78856.27,8.2,-0.11696,7e-05,12.83143]
[1776887643617,44.81,78858.13,8.2,-0.11684,7e-05,12.82196]
[1776887645614,44.81,78858.15,8.2,-0.11684,7e-05,12.82177]
[1776887645621,44.81,78858.15,8.2,-0.11684,7e-05,12.82177]
[1776887645795,44.81,78858.15,8.2,-0.11684,7e-05,12.82177]
[1776887645998,44.81,78865.42,8.2,-0.11635,7e-05,12.785]
[1776887646776,44.81,78865.42,8.2,-0.11635,7e-05,12.785]
[1776887646907,44.81,78880.33,8.2,-0.11536,7e-05,12.70977]
[1776887647036,44.81,78880.33,8.2,-0.11536,7e-05,12.70977]
[1776887648378,44.81,78883.0,8.2,-0.11518,7e-05,12.69643]
[1776887648638,44.81,78883.0,8.2,-0.11518,7e-05,12.69643]
[1776887648667,44.81,78883.0,8.2,-0.11518,7e-05,12.69643]
[1776887648677,44.81,78883.0,8.2,-0.11518,7e-05,12.69643]
[1776887648701,44.81,78883.0,8.2,-0.11518,7e-05,12.69643]
[1776887648800,44.81,78883.0,8.2,-0.11518,7e-05,12.69643]
[1776887648921,44.81,78887.79,8.2,-0.11486,7e-05,12.67244]
[1776887650274,44.81,78892.57,8.2,-0.11455,7e-05,12.64826]
[1776887653757,44.81,78892.49,8.2,-0.11455,7e-05,12.6483]
[1776887653791,44.81,78892.2,8.2,-0.11456,7e-05,12.6492]
[1776887658990,44.81,78893.05,8.2,-0.1145,7e-05,12.64476]
[1776887664026,44.81,78891.55,8.2,-0.1146,7e-05,12.6521]
[1776887669036,44.81,78892.39,8.2,-0.11454,7e-05,12.64761]
[1776887674096,44.81,78901.37,8.2,-0.11391,7e-05,12.59819]
[1776887677117,44.81,78912.92,8.2,-0.11316,7e-05,12.54024]
[1776887678476,44.81,78912.92,8.2,-0.11316,7e-05,12.54024]
[1776887678539,44.81,78914.28,8.2,-0.11307,7e-05,12.53364]
[1776887680096,44.81,78915.04,8.2,-0.11302,7e-05,12.52982]
[1776887684662,44.81,78915.23,8.2,-0.113,7e-05,12.5284]
[1776887684726,44.81,78914.63,8.2,-0.11304,7e-05,12.53116]
[1776887690208,44.81,78916.94,8.2,-0.1129,7e-05,12.52021]
[1776887693466,44.81,78916.43,8.2,-0.11293,7e-05,12.52306]
[1776887699272,44.81,78916.8,8.2,-0.11292,7e-05,12.52219]
[1776887701287,44.81,78917.9,8.2,-0.11285,7e-05,12.51682]
[1776887702297,44.81,78893.24,8.2,-0.11448,7e-05,12.64105]
[1776887703366,44.81,78893.24,8.2,-0.11448,7e-05,12.64105]
[1776887704185,44.82,78892.08,8.2,-0.11455,7e-05,12.64694]
[1776887704386,44.82,78892.08,8.2,-0.11455,7e-05,12.64694]
[1776887705317,44.81,78880.78,8.2,-0.1153,7e-05,12.70382]
[1776887707754,44.82,78881.8,8.2,-0.11524,7e-05,12.69882]
[1776887708248,44.82,78879.26,8.2,-0.11541,7e-05,12.71176]
[1776887712967,44.82,78873.84,8.2,-0.11577,7e-05,12.73907]
[1776887713374,44.82,78870.57,8.2,-0.11598,7e-05,12.75554]
[1776887715945,44.82,78869.69,8.2,-0.11604,7e-05,12.76]
[1776887718852,44.82,78875.01,8.2,-0.11569,7e-05,12.73317]
[1776887720423,44.82,78887.88,8.2,-0.11484,7e-05,12.66846]
[1776887721529,44.82,78887.88,8.2,-0.11484,7e-05,12.66846]
[1776887722598,44.82,78887.58,8.2,-0.11486,7e-05,12.6701]
[1776887722971,44.82,78887.58,8.2,-0.11486,7e-05,12.6701]
[1776887723028,44.82,78887.75,8.2,-0.11485,7e-05,12.66936]
[1776887723466,44.82,78887.75,8.2,-0.11485,7e-05,12.66936]
[1776887723516,44.82,78887.94,8.2,-0.11483,7e-05,12.66829]
[1776887724091,44.82,78887.94,8.2,-0.11483,7e-05,12.66829]
[1776887724823,44.82,78887.94,8.2,-0.11483,7e-05,12.66829]
[1776887728804,44.82,78889.56,8.2,-0.11472,7e-05,12.6599]
[1776887732469,44.82,78892.88,8.2,-0.11447,7e-05,12.63867]
[1776887732507,44.81,78897.02,8.2,-0.11419,7e-05,12.61776]
[1776887734094,44.81,78907.54,8.2,-0.1135,7e-05,12.56456]
[1776887734913,44.81,78907.54,8.2,-0.1135,7e-05,12.56456]
[1776887737248,44.81,78916.39,8.2,-0.11291,7e-05,12.51975]
[1776887742335,44.81,78917.53,8.2,-0.11283,7e-05,12.51327]
[1776887743012,44.81,78914.83,8.2,-0.113,7e-05,12.52667]
[1776887744400,44.81,78915.85,8.2,-0.11294,7e-05,12.52163]
[1776887744402,44.81,78915.85,8.2,-0.11294,7e-05,12.52163]
[1776887744447,44.81,78915.85,8.2,-0.11294,7e-05,12.52163]
[1776887744590,44.81,78915.91,8.2,-0.11294,7e-05,12.52143]
[1776887746281,44.81,78916.18,8.2,-0.11292,7e-05,12.51991]
[1776887746458,44.81,78916.18,8.2,-0.11292,7e-05,12.51991]
[1776887746605,44.81,78918.66,8.2,-0.11275,7e-05,12.5073]
[1776887748515,44.81,78918.77,8.2,-0.11275,7e-05,12.50686]
[1776887748519,44.81,78918.77,8.2,-0.11275,7e-05,12.50686]
[1776887748619,44.81,78919.0,8.2,-0.11273,7e-05,12.50582]
[1776887752632,44.81,78921.91,8.2,-0.11254,7e-05,12.49081]
[1776887752647,44.81,78921.42,8.2,-0.11257,7e-05,12.49315]
[1776887754691,44.81,78922.38,8.2,-0.11251,7e-05,12.48846]
[1776887754695,44.81,78922.38,8.2,-0.11251,7e-05,12.48846]
[1776887755009,44.81,78921.99,8.2,-0.11253,7e-05,12.49055]
[1776887756758,44.81,78922.22,8.2,-0.11252,7e-05,12.48927]
[1776887756858,44.81,78918.82,8.2,-0.11274,7e-05,12.5062]
[1776887762031,44.81,78917.69,8.2,-0.11281,7e-05,12.5122]
[1776887762046,44.81,78917.69,8.2,-0.11281,7e-05,12.5122]
[1776887762155,44.81,78917.81,8.2,-0.11281,7e-05,12.5117]
[1776887762717,44.81,78927.98,8.2,-0.11214,7e-05,12.46053]
[1776887764933,44.81,78930.52,8.2,-0.11198,7e-05,12.44772]
[1776887770773,44.81,78929.51,8.2,-0.11204,7e-05,12.45226]
[1776887775808,44.81,78928.5,8.2,-0.1121,7e-05,12.45694]
[1776887778033,44.81,78928.55,8.2,-0.11209,7e-05,12.4566]
[1776887781371,44.81,78931.62,8.2,-0.11189,6e-05,12.44096]
[1776887782141,44.81,78932.09,8.2,-0.11186,6e-05,12.43854]
[1776887786232,44.81,78933.42,8.2,-0.11177,6e-05,12.43162]
[1776887787840,44.81,78933.63,8.2,-0.11175,6e-05,12.43051]
[1776887787893,44.81,78944.68,8.2,-0.11104,6e-05,12.37513]
[1776887789727,44.81,78950.86,8.2,-0.11064,6e-05,12.34425]
[1776887790048,44.81,78950.86,8.2,-0.11064,6e-05,12.34425]
[1776887794040,44.81,78945.54,8.2,-0.11095,6e-05,12.36687]
[1776887795749,44.81,78942.69,8.2,-0.11114,6e-05,12.38116]
[1776887795893,44.81,78942.69,8.2,-0.11114,6e-05,12.38116]
[1776887797403,44.81,78944.42,8.2,-0.11103,6e-05,12.37252]
[1776887800993,44.81,78945.36,8.2,-0.11097,6e-05,12.36787]
[1776887807027,44.81,78948.19,8.2,-0.11079,6e-05,12.35392]
[1776887807997,44.81,78948.19,8.2,-0.11079,6e-05,12.35392]
[1776887811774,44.81,78950.38,8.2,-0.11065,6e-05,12.34318]
[1776887814076,44.81,78964.56,8.2,-0.10974,6e-05,12.2726]
[1776887817091,44.81,78962.7,8.2,-0.10986,6e-05,12.28222]
[1776887818011,44.81,78964.11,8.2,-0.10977,6e-05,12.27533]
[1776887818946,44.81,78967.32,8.2,-0.10957,6e-05,12.25949]
[1776887820192,44.81,78968.34,8.2,-0.10951,6e-05,12.25478]
[1776887820463,44.81,78968.34,8.2,-0.10951,6e-05,12.25478]
[1776887822122,44.81,78970.49,8.2,-0.10937,6e-05,12.24425]
[1776887823540,44.81,78972.79,8.2,-0.10923,6e-05,12.23299]
[1776887824702,44.81,78973.57,8.2,-0.10919,6e-05,12.22956]
[1776887825037,44.81,78972.09,8.2,-0.10928,6e-05,12.23716]
[1776887825495,44.81,78972.09,8.2,-0.10928,6e-05,12.23716]
[1776887825589,44.81,78981.62,8.2,-0.10868,6e-05,12.18975]
[1776887826320,44.81,78981.62,8.2,-0.10868,6e-05,12.18975]
[1776887826417,44.81,78987.37,8.2,-0.10831,6e-05,12.16115]
[1776887831431,44.81,78986.94,8.2,-0.10834,6e-05,12.16376]
[1776887833222,44.82,78988.42,8.2,-0.10825,6e-05,12.1565]
[1776887833887,44.82,78987.73,8.2,-0.1083,6e-05,12.16037]
[1776887834235,44.82,78987.73,8.2,-0.1083,6e-05,12.16037]
[1776887835035,44.82,78987.73,8.2,-0.1083,6e-05,12.16037]
[1776887840854,44.82,78986.43,8.2,-0.1084,6e-05,12.16827]
[1776887840955,44.82,78985.29,8.2,-0.10848,6e-05,12.17458]
[1776887843390,44.82,78985.65,8.2,-0.10846,6e-05,12.17286]
[1776887843414,44.82,78985.65,8.2,-0.10846,6e-05,12.17286]
[1776887843877,44.82,78979.67,8.2,-0.10884,6e-05,12.20272]
[1776887846315,44.82,78973.5,8.2,-0.10924,6e-05,12.23369]
[1776887847231,44.82,78971.09,8.2,-0.10939,6e-05,12.24592]
[1776887849325,44.82,78970.21,8.2,-0.10946,6e-05,12.25072]
[1776887849586,44.82,78970.21,8.2,-0.10946,6e-05,12.25072]
[1776887850247,44.83,78971.11,8.2,-0.1094,6e-05,12.24664]
[1776887850290,44.83,78971.11,8.2,-0.1094,6e-05,12.24664]
[1776887850515,44.83,78971.11,8.2,-0.1094,6e-05,12.24664]
[1776887850701,44.83,78971.11,8.2,-0.1094,6e-05,12.24664]
[1776887850803,44.83,78982.41,8.2,-0.10869,6e-05,12.19063]
[1776887851529,44.83,78982.41,8.2,-0.10869,6e-05,12.19063]
[1776887854424,44.83,78992.8,8.2,-0.108,6e-05,12.13514]
[1776887860398,44.83,78991.69,8.2,-0.10809,6e-05,12.14254]
[1776887861233,44.83,78991.69,8.2,-0.10809,6e-05,12.14254]
[1776887863082,44.83,78993.5,8.2,-0.10799,6e-05,12.1342]
[1776887868454,44.84,78994.51,8.2,-0.10794,6e-05,12.13021]
[1776887872182,44.84,78991.58,8.2,-0.10813,6e-05,12.14514]
[1776887872267,44.84,78991.58,8.2,-0.10813,6e-05,12.14514]
[1776887872972,44.84,78986.43,8.2,-0.10846,6e-05,12.17119]
[1776887874495,44.84,78975.31,8.2,-0.10917,6e-05,12.22683]
[1776887879531,44.84,78975.61,8.2,-0.10916,6e-05,12.22646]
[1776887884567,44.84,78971.41,8.2,-0.10945,6e-05,12.24859]
[1776887885574,44.84,78982.43,8.2,-0.10875,6e-05,12.19393]
[1776887888062,44.85,78984.94,8.2,-0.10859,6e-05,12.18172]
[1776887889724,44.85,78970.15,8.2,-0.10954,6e-05,12.25587]
[1776887891195,44.85,78964.93,8.2,-0.10988,6e-05,12.2822]
[1776887893118,44.85,78965.0,8.2,-0.10988,6e-05,12.28199]
[1776887893440,44.85,78964.61,8.2,-0.1099,6e-05,12.28408]
[1776887895365,44.85,78962.68,8.2,-0.11003,6e-05,12.29397]
[1776887898901,44.85,78962.5,8.2,-0.11004,6e-05,12.29511]
[1776887904707,44.85,78959.19,8.2,-0.11027,6e-05,12.31249]
[1776887907862,44.85,78959.86,8.2,-0.11023,6e-05,12.30933]
[1776887907914,44.85,78959.86,8.2,-0.11023,6e-05,12.30933]
[1776887908878,44.85,78970.0,8.2,-0.10958,6e-05,12.25887]
[1776887914777,44.86,78973.1,8.2,-0.10937,6e-05,12.2406]
[1776887919812,44.86,78969.33,8.2,-0.10962,6e-05,12.26033]
[1776887920222,44.86,78969.33,8.2,-0.10962,6e-05,12.26033]
[1776887920232,44.86,78969.33,8.2,-0.10962,6e-05,12.26033]
[1776887921831,44.86,78967.05,8.2,-0.10977,6e-05,12.27186]
[1776887927905,44.86,78963.95,8.2,-0.10998,6e-05,12.28826]
[1776887931890,44.86,78967.75,8.2,-0.10974,6e-05,12.2696]
[1776887938123,44.86,78961.16,8.2,-0.11017,6e-05,12.30332]
[1776887938192,44.86,78961.16,8.2,-0.11017,6e-05,12.30332]
[1776887943607,44.87,78961.49,8.2,-0.11016,6e-05,12.30244]
[1776887943705,44.87,78961.49,8.2,-0.11016,6e-05,12.30244]
[1776887944465,44.87,78966.46,8.2,-0.10984,6e-05,12.2778]
[1776887944504,44.87,78966.46,8.2,-0.10984,6e-05,12.2778]
[1776887944520,44.87,78966.46,8.2,-0.10984,6e-05,12.2778]
[1776887947045,44.87,78959.6,8.2,-0.11029,6e-05,12.3123]
[1776887949596,44.87,78960.87,8.2,-0.11021,6e-05,12.30632]
[1776887949604,44.87,78960.87,8.2,-0.11021,6e-05,12.30632]
[1776887950615,44.87,78961.52,8.2,-0.11017,6e-05,12.3032]
[1776887951051,44.87,78961.52,8.2,-0.11017,6e-05,12.3032]
[1776887951489,44.87,78962.16,8.2,-0.11013,6e-05,12.30014]
[1776887951908,44.87,78962.16,8.2,-0.11013,6e-05,12.30014]
[1776887952235,44.87,78962.16,8.2,-0.11013,6e-05,12.30014]
[1776887953152,44.87,78963.61,8.2,-0.11004,6e-05,12.29305]
[1776887953510,44.87,78964.79,8.2,-0.10996,6e-05,12.28731]
[1776887956246,44.87,78964.37,8.2,-0.11,6e-05,12.28971]
[1776887958115,44.87,78941.85,8.2,-0.11145,6e-05,12.40248]
[1776887963150,44.87,78941.71,8.2,-0.11146,6e-05,12.40306]
[1776887963308,44.87,78941.71,8.2,-0.11146,6e-05,12.40306]
[1776887963650,44.87,78941.71,8.2,-0.11146,6e-05,12.40306]
[1776887965476,44.87,78937.88,8.2,-0.11171,6e-05,12.42215]
[1776887966305,44.87,78932.2,8.2,-0.11207,7e-05,12.45051]
[1776887967276,44.87,78929.01,8.2,-0.11228,7e-05,12.46638]
[1776887967536,44.87,78929.01,8.2,-0.11228,7e-05,12.46638]
[1776887971457,44.87,78923.59,8.2,-0.1126,7e-05,12.48881]
[1776887971513,44.87,78923.59,8.2,-0.1126,7e-05,12.48881]
[1776887973661,44.87,78914.32,8.2,-0.1132,7e-05,12.53494]
[1776887975333,44.87,78910.35,8.2,-0.11345,7e-05,12.55441]
[1776887977068,44.87,78904.47,8.2,-0.11383,7e-05,12.58368]
[1776887977232,44.87,78904.47,8.2,-0.11383,7e-05,12.58368]
[1776887977239,44.87,78904.47,8.2,-0.11383,7e-05,12.58368]
[1776887977255,44.87,78898.42,8.2,-0.11423,7e-05,12.61379]
[1776887978294,44.86,78896.02,8.2,-0.11439,7e-05,12.62575]
[1776887980343,44.86,78897.25,8.2,-0.1143,7e-05,12.61934]
[1776887980481,44.86,78897.25,8.2,-0.1143,7e-05,12.61934]
[1776887981283,44.86,78896.42,8.2,-0.11435,7e-05,12.62317]
[1776887981938,44.86,78896.42,8.2,-0.11435,7e-05,12.62317]
[1776887982079,44.86,78896.42,8.2,-0.11435,7e-05,12.62282]
[1776887983024,44.86,78896.42,8.2,-0.11435,7e-05,12.62282]
[1776887983098,44.86,78896.42,8.2,-0.11435,7e-05,12.62282]
[1776887983147,44.86,78888.88,8.2,-0.11484,7e-05,12.66057]
[1776887983309,44.86,78888.88,8.2,-0.11484,7e-05,12.66057]
[1776887985779,44.86,78877.51,8.2,-0.1156,7e-05,12.71783]
[1776887986491,44.86,78875.03,8.2,-0.11576,7e-05,12.73029]
[1776887986493,44.86,78875.03,8.2,-0.11576,7e-05,12.73029]
[1776887987229,44.86,78875.03,8.2,-0.11576,7e-05,12.73029]
[1776887987233,44.86,78875.03,8.2,-0.11576,7e-05,12.73029]
[1776887987292,44.86,78875.03,8.2,-0.11576,7e-05,12.73029]
[1776887987317,44.86,78871.82,8.2,-0.11598,7e-05,12.74642]
[1776887991291,44.86,78866.62,8.2,-0.11632,7e-05,12.77247]
[1776887992311,44.86,78862.49,8.2,-0.1166,7e-05,12.79313]
[1776887992885,44.86,78862.49,8.2,-0.1166,7e-05,12.79313]
[1776887994478,44.86,78868.4,8.2,-0.1162,7e-05,12.76301]
[1776887994480,44.86,78868.4,8.2,-0.1162,7e-05,12.76301]
[1776887995212,44.86,78868.4,8.2,-0.1162,7e-05,12.76301]
[1776887995992,44.86,78868.43,8.2,-0.11619,7e-05,12.76279]
[1776887996786,44.86,78869.53,8.2,-0.11612,7e-05,12.75717]
[1776887997550,44.86,78876.31,8.2,-0.11567,7e-05,12.72298]
[1776887998728,44.86,78878.7,8.2,-0.11551,7e-05,12.71094]
[1776887999486,44.86,78877.11,8.2,-0.11561,7e-05,12.71895]
[1776888000395,44.86,78872.84,8.2,-0.1159,7e-05,12.74047]
[1776888000526,44.86,78872.84,8.2,-0.1159,7e-05,12.74047]
[1776888000933,44.86,78872.84,8.2,-0.1159,7e-05,12.74047]
[1776888001257,44.86,78872.84,8.2,-0.1159,7e-05,12.74047]
[1776888001275,44.86,78872.84,8.2,-0.1159,7e-05,12.74047]
[1776888001294,44.86,78872.84,8.2,-0.1159,7e-05,12.74047]
[1776888001304,44.86,78877.82,8.2,-0.11556,7e-05,12.71507]
[1776888001430,44.86,78895.97,8.2,-0.11436,7e-05,12.62373]
[1776888003441,44.86,78908.24,8.2,-0.11354,7e-05,12.56142]
[1776888005763,44.86,78909.37,8.2,-0.11347,7e-05,12.55549]
[1776888007253,44.86,78919.16,8.2,-0.11282,7e-05,12.50594]
[1776888008547,44.86,78921.07,8.2,-0.11269,7e-05,12.49607]
[1776888009224,44.86,78921.07,8.2,-0.11269,7e-05,12.49607]
[1776888009251,44.85,78910.19,8.2,-0.1134,7e-05,12.55039]
[1776888009966,44.85,78897.15,8.2,-0.11425,7e-05,12.61555]
[1776888010858,44.85,78897.15,8.2,-0.11425,7e-05,12.61555]
[1776888011083,44.85,78897.15,8.2,-0.11425,7e-05,12.61555]
[1776888011766,44.85,78887.56,8.2,-0.11488,7e-05,12.66337]
[1776888013372,44.85,78892.19,8.2,-0.11457,7e-05,12.63935]
[1776888013491,44.85,78892.19,8.2,-0.11457,7e-05,12.63935]
[1776888014162,44.85,78892.19,8.2,-0.11457,7e-05,12.63935]
[1776888014599,44.85,78888.43,8.2,-0.11481,7e-05,12.65798]
[1776888014881,44.85,78888.43,8.2,-0.11481,7e-05,12.65798]
[1776888015224,44.85,78888.43,8.2,-0.11481,7e-05,12.65798]
[1776888015258,44.85,78888.43,8.2,-0.11481,7e-05,12.65798]
[1776888015595,44.85,78881.42,8.2,-0.11527,7e-05,12.69281]
[1776888016162,44.85,78881.42,8.2,-0.11527,7e-05,12.69281]
[1776888018789,44.85,78871.75,8.2,-0.1159,7e-05,12.74042]
[1776888018814,44.84,78873.15,8.2,-0.1158,7e-05,12.73296]
[1776888024250,44.84,78871.13,8.2,-0.11593,7e-05,12.74262]
[1776888025746,44.84,78860.19,8.2,-0.11666,7e-05,12.79767]
[1776888027126,44.84,78858.77,8.2,-0.11675,7e-05,12.80443]
[1776888027362,44.84,78858.58,8.2,-0.11676,7e-05,12.80515]
[1776888027476,44.84,78858.58,8.2,-0.11676,7e-05,12.80515]
[1776888028462,44.84,78856.19,8.2,-0.11692,7e-05,12.81722]
[1776888029208,44.84,78856.19,8.2,-0.11692,7e-05,12.81722]
[1776888029248,44.84,78855.8,8.2,-0.11694,7e-05,12.8188]
[1776888030624,44.84,78855.21,8.2,-0.11698,7e-05,12.82163]
[1776888030669,44.84,78855.21,8.2,-0.11698,7e-05,12.82163]
[1776888032752,44.84,78856.1,8.2,-0.11688,7e-05,12.81262]
[1776888034062,44.84,78855.52,8.2,-0.11692,7e-05,12.81542]
[1776888034163,44.84,78843.58,8.2,-0.11772,7e-05,12.87564]
[1776888035432,44.84,78839.5,8.2,-0.118,7e-05,12.89628]
[1776888035445,44.84,78839.5,8.2,-0.118,7e-05,12.89628]
[1776888035567,44.84,78839.5,8.2,-0.118,7e-05,12.89628]
[1776888037432,44.84,78845.82,8.2,-0.11756,7e-05,12.86382]
[1776888037672,44.84,78845.82,8.2,-0.11756,7e-05,12.86382]
[1776888037817,44.84,78845.82,8.2,-0.11756,7e-05,12.86382]
[1776888038467,44.84,78847.71,8.2,-0.11743,7e-05,12.85384]
[1776888039091,44.84,78849.57,8.2,-0.1173,7e-05,12.84421]
[1776888040910,44.84,78857.35,8.2,-0.11678,7e-05,12.80489]
[1776888046579,44.83,78867.9,8.2,-0.11606,7e-05,12.75074]
[1776888046640,44.83,78867.9,8.2,-0.11606,7e-05,12.75074]
[1776888051170,44.83,78868.08,8.2,-0.11604,7e-05,12.74904]
[1776888056821,44.83,78868.84,8.2,-0.11598,7e-05,12.7446]
[1776888060088,44.83,78868.88,8.2,-0.11598,7e-05,12.74429]
[1776888060207,44.83,78868.88,8.2,-0.11598,7e-05,12.74429]
[1776888060277,44.83,78868.88,8.2,-0.11598,7e-05,12.74429]
[1776888060389,44.83,78870.93,8.2,-0.11584,7e-05,12.7339]
[1776888060404,44.83,78870.93,8.2,-0.11584,7e-05,12.7339]
[1776888061146,44.83,78870.93,8.2,-0.11584,7e-05,12.7339]
[1776888061209,44.83,78885.7,8.2,-0.11485,7e-05,12.65898]
[1776888065429,44.82,78892.4,8.2,-0.11439,7e-05,12.62392]
[1776888066665,44.82,78892.37,8.2,-0.11439,7e-05,12.62374]
[1776888066922,44.82,78892.37,8.2,-0.11439,7e-05,12.62374]
[1776888069913,44.82,78880.04,8.2,-0.11519,7e-05,12.68442]
[1776888072538,44.82,78886.55,8.2,-0.11475,7e-05,12.6508]
[1776888075512,44.82,78878.02,8.2,-0.1153,7e-05,12.69263]
[1776888077858,44.81,78869.19,8.2,-0.11588,7e-05,12.73666]
[1776888079591,44.81,78867.99,8.2,-0.11595,7e-05,12.74211]
[1776888085019,44.81,78867.49,8.2,-0.11596,7e-05,12.74279]
[1776888090054,44.8,78866.58,8.2,-0.116,7e-05,12.7459]
[1776888094750,44.8,78876.14,8.2,-0.11532,7e-05,12.69227]
[1776888099591,44.8,78875.23,8.2,-0.11536,7e-05,12.69496]
[1776888099714,44.8,78875.23,8.2,-0.11536,7e-05,12.69496]
[1776888099983,44.8,78875.23,8.2,-0.11536,7e-05,12.69496]
[1776888100124,44.8,78863.23,8.2,-0.11615,7e-05,12.7551]
[1776888105165,44.79,78858.4,8.2,-0.11647,7e-05,12.77913]
[1776888106330,44.79,78860.71,8.2,-0.11631,7e-05,12.76736]
[1776888107017,44.79,78860.7,8.2,-0.11631,7e-05,12.76733]
[1776888107104,44.79,78860.7,8.2,-0.11631,7e-05,12.76733]
[1776888107173,44.79,78866.79,8.2,-0.1159,7e-05,12.7363]
[1776888107627,44.79,78866.79,8.2,-0.1159,7e-05,12.7363]
[1776888108180,44.79,78875.68,8.2,-0.11531,7e-05,12.69121]
[1776888113215,44.79,78880.16,8.2,-0.115,7e-05,12.66792]
[1776888118250,44.79,78882.94,8.2,-0.11481,7e-05,12.65341]
[1776888120221,44.79,78883.01,8.2,-0.1148,7e-05,12.65296]
[1776888120299,44.79,78883.01,8.2,-0.1148,7e-05,12.65296]
[1776888120316,44.79,78883.01,8.2,-0.1148,7e-05,12.65296]
[1776888120339,44.79,78886.47,8.2,-0.11457,7e-05,12.63542]
[1776888120480,44.79,78886.47,8.2,-0.11457,7e-05,12.63542]
[1776888121405,44.79,78898.7,8.2,-0.11376,7e-05,12.57353]
[1776888121484,44.79,78898.7,8.2,-0.11376,7e-05,12.57353]
[1776888123295,44.79,78906.1,8.2,-0.11327,7e-05,12.5361]
[1776888129327,44.78,78912.58,8.2,-0.11283,7e-05,12.50244]
[1776888134361,44.78,78912.06,8.2,-0.11286,7e-05,12.50446]
[1776888136035,44.78,78911.43,8.2,-0.1129,7e-05,12.50751]
[1776888141411,44.78,78919.31,8.2,-0.11238,7e-05,12.46727]
[1776888142434,44.78,78919.31,8.2,-0.11238,7e-05,12.46727]
[1776888142418,44.78,78930.16,8.2,-0.11167,6e-05,12.41279]
[1776888142472,44.78,78930.16,8.2,-0.11167,6e-05,12.41279]
[1776888142511,44.78,78930.16,8.2,-0.11167,6e-05,12.41279]
[1776888143084,44.78,78930.16,8.2,-0.11167,6e-05,12.41279]
[1776888143144,44.78,78930.16,8.2,-0.11167,6e-05,12.41279]
[1776888143425,44.78,78937.75,8.2,-0.11118,6e-05,12.37479]
[1776888144687,44.78,78943.73,8.2,-0.11079,6e-05,12.34491]
[1776888144727,44.78,78943.73,8.2,-0.11079,6e-05,12.34491]
[1776888145439,44.78,78931.03,8.2,-0.11161,6e-05,12.40858]
[1776888146357,44.78,78931.03,8.2,-0.11161,6e-05,12.40858]
[1776888146389,44.78,78931.03,8.2,-0.11161,6e-05,12.40858]
[1776888146446,44.78,78925.05,8.2,-0.112,7e-05,12.43855]
[1776888148593,44.78,78921.88,8.2,-0.11221,7e-05,12.45443]
[1776888151217,44.78,78909.89,8.2,-0.11299,7e-05,12.51438]
[1776888156412,44.78,78908.73,8.2,-0.11303,7e-05,12.51544]
[1776888158410,44.78,78909.3,8.2,-0.11299,7e-05,12.51229]
[1776888163003,44.78,78900.03,8.2,-0.11358,7e-05,12.55802]
[1776888167247,44.77,78897.71,8.2,-0.11372,7e-05,12.56855]
[1776888168961,44.77,78909.16,8.2,-0.11297,7e-05,12.51063]
[1776888174654,44.77,78918.45,8.2,-0.11235,7e-05,12.46344]
[1776888179689,44.77,78919.68,8.2,-0.11227,7e-05,12.457]
[1776888184724,44.77,78923.44,8.2,-0.11202,7e-05,12.43801]
[1776888189759,44.77,78918.83,8.2,-0.11232,7e-05,12.46109]
[1776888191890,44.77,78918.64,8.2,-0.11233,7e-05,12.46202]
[1776888194795,44.77,78906.72,8.2,-0.11311,7e-05,12.52168]
[1776888199830,44.77,78919.03,8.2,-0.1123,7e-05,12.45934]
[1776888204182,44.77,78920.01,8.2,-0.11223,7e-05,12.45431]
[1776888208200,44.77,78918.67,8.2,-0.11232,7e-05,12.46083]
[1776888208972,44.77,78918.67,8.2,-0.11232,7e-05,12.46083]
[1776888217458,44.77,78907.69,8.2,-0.113,7e-05,12.51116]
[1776888217461,44.77,78907.69,8.2,-0.113,7e-05,12.51116]
[1776888221986,44.76,78922.56,8.2,-0.11202,7e-05,12.4358]
[1776888222774,44.76,78922.56,8.2,-0.11202,7e-05,12.4358]
[1776888227464,44.76,78921.96,8.2,-0.11205,7e-05,12.43873]
[1776888230946,44.76,78923.06,8.2,-0.11198,7e-05,12.4332]
[1776888236510,44.76,78914.3,8.2,-0.11255,7e-05,12.47694]
[1776888244248,44.76,78923.09,8.2,-0.11197,7e-05,12.43249]
[1776888250050,44.76,78923.46,8.2,-0.11195,7e-05,12.4306]
[1776888254295,44.76,78924.29,8.2,-0.1119,7e-05,12.42645]
[1776888255151,44.76,78925.75,8.2,-0.1118,7e-05,12.41914]
[1776888260253,44.76,78924.31,8.2,-0.1119,7e-05,12.42644]
[1776888264501,44.76,78924.43,8.2,-0.11189,7e-05,12.42586]
[1776888270323,44.76,78924.41,8.2,-0.11189,7e-05,12.426]
[1776888275055,44.76,78924.94,8.2,-0.11182,7e-05,12.41917]
[1776888275116,44.76,78924.94,8.2,-0.11182,7e-05,12.41917]
[1776888280393,44.76,78921.63,8.2,-0.11204,7e-05,12.43596]
[1776888280918,44.76,78921.63,8.2,-0.11204,7e-05,12.43596]
[1776888282297,44.76,78923.05,8.2,-0.11195,7e-05,12.42882]
[1776888283880,44.76,78922.94,8.2,-0.11196,7e-05,12.42936]
[1776888285010,44.76,78921.16,8.2,-0.11207,7e-05,12.43828]
[1776888285163,44.76,78921.16,8.2,-0.11207,7e-05,12.43828]
[1776888286597,44.76,78920.72,8.2,-0.1121,7e-05,12.44047]
[1776888291321,44.76,78916.35,8.2,-0.11238,7e-05,12.4622]
[1776888291471,44.76,78916.35,8.2,-0.11238,7e-05,12.4622]
[1776888292480,44.76,78937.27,8.2,-0.11102,6e-05,12.35721]
[1776888293466,44.76,78937.27,8.2,-0.11102,6e-05,12.35721]
[1776888295388,44.76,78937.86,8.2,-0.11099,6e-05,12.35449]
[1776888295395,44.76,78937.86,8.2,-0.11099,6e-05,12.35449]
[1776888295418,44.76,78937.86,8.2,-0.11099,6e-05,12.35449]
[1776888298013,44.76,78926.74,8.2,-0.11171,7e-05,12.41044]
[1776888298380,44.76,78926.74,8.2,-0.11171,7e-05,12.41044]
[1776888303572,44.76,78919.09,8.2,-0.11221,7e-05,12.44879]
[1776888306174,44.76,78918.54,8.2,-0.11224,7e-05,12.45149]
[1776888311627,44.76,78920.77,8.2,-0.1121,7e-05,12.4402]
[1776888314030,44.76,78918.8,8.2,-0.11223,7e-05,12.45009]
[1776888315641,44.76,78923.25,8.2,-0.11194,7e-05,12.42775]
[1776888316187,44.76,78923.25,8.2,-0.11194,7e-05,12.42775]
[1776888316276,44.76,78923.25,8.2,-0.11194,7e-05,12.42775]
[1776888321609,44.76,78931.73,8.2,-0.11139,6e-05,12.38558]
[1776888328451,44.77,78927.24,8.2,-0.11169,7e-05,12.40879]
[1776888329952,44.77,78931.69,8.2,-0.1114,6e-05,12.38661]
[1776888333783,44.77,78918.8,8.2,-0.11221,7e-05,12.4474]
[1776888336205,44.77,78918.33,8.2,-0.11224,7e-05,12.44977]
[1776888336269,44.77,78918.33,8.2,-0.11224,7e-05,12.44977]
[1776888337786,44.77,78918.43,8.2,-0.11224,7e-05,12.44928]
[1776888340928,44.77,78918.56,8.2,-0.11223,7e-05,12.44865]
[1776888341842,44.77,78906.94,8.2,-0.11299,7e-05,12.50701]
[1776888344954,44.77,78905.92,8.2,-0.11306,7e-05,12.51195]
[1776888349225,44.77,78901.49,8.2,-0.11334,7e-05,12.53368]
[1776888354933,44.76,78898.02,8.2,-0.11355,7e-05,12.55007]
[1776888357877,44.76,78897.56,8.2,-0.11358,7e-05,12.55202]
[1776888362989,44.76,78888.1,8.2,-0.11419,7e-05,12.59853]
[1776888364326,44.76,78888.1,8.2,-0.11419,7e-05,12.59853]
[1776888367966,44.76,78886.92,8.2,-0.11426,7e-05,12.60347]
[1776888367985,44.76,78886.92,8.2,-0.11426,7e-05,12.60347]
[1776888371338,44.75,78890.86,8.2,-0.11399,7e-05,12.58285]
[1776888376285,44.75,78896.67,8.2,-0.11359,7e-05,12.55243]
[1776888378374,44.75,78898.12,8.2,-0.11348,7e-05,12.54453]
[1776888384306,44.75,78907.95,8.2,-0.11282,7e-05,12.49407]
[1776888384307,44.75,78907.95,8.2,-0.11282,7e-05,12.49407]
[1776888384427,44.75,78907.95,8.2,-0.11282,7e-05,12.49407]
[1776888387961,44.75,78897.06,8.2,-0.11353,7e-05,12.54821]
[1776888388052,44.75,78897.06,8.2,-0.11353,7e-05,12.54821]
[1776888388295,44.75,78897.06,8.2,-0.11353,7e-05,12.54821]
[1776888389512,44.75,78895.86,8.2,-0.11361,7e-05,12.55404]
[1776888390258,44.75,78890.39,8.2,-0.11397,7e-05,12.58137]
[1776888390287,44.75,78890.39,8.2,-0.11397,7e-05,12.58137]
[1776888391068,44.74,78889.94,8.2,-0.11399,7e-05,12.58338]
[1776888392330,44.74,78889.98,8.2,-0.11396,7e-05,12.5787]
[1776888392545,44.74,78889.98,8.2,-0.11396,7e-05,12.5787]
[1776888392591,44.74,78889.98,8.2,-0.11396,7e-05,12.5787]
[1776888394303,44.74,78877.3,8.2,-0.11479,7e-05,12.6421]
[1776888399500,44.74,78871.77,8.2,-0.11513,7e-05,12.6682]
[1776888400446,44.74,78872.68,8.2,-0.11507,7e-05,12.66322]
[1776888404050,44.73,78863.65,8.2,-0.11565,7e-05,12.70726]
[1776888410522,44.73,78864.96,8.2,-0.11553,7e-05,12.69809]
[1776888418374,44.72,78864.75,8.2,-0.1155,7e-05,12.69551]
[1776888420213,44.72,78863.4,8.2,-0.11558,7e-05,12.70193]
[1776888420281,44.72,78863.4,8.2,-0.11558,7e-05,12.70193]
[1776888420511,44.72,78863.4,8.2,-0.11558,7e-05,12.70193]
[1776888420560,44.72,78859.97,8.2,-0.11581,7e-05,12.71887]
[1776888421220,44.72,78859.97,8.2,-0.11581,7e-05,12.71887]
[1776888421395,44.72,78855.27,8.2,-0.11612,7e-05,12.74269]
[1776888424760,44.71,78853.3,8.2,-0.11625,7e-05,12.75191]
[1776888425423,44.71,78853.11,8.2,-0.11626,7e-05,12.75266]
[1776888426175,44.71,78853.11,8.2,-0.11626,7e-05,12.75266]
[1776888431646,44.71,78852.49,8.2,-0.11629,7e-05,12.75558]
[1776888432265,44.71,78852.45,8.2,-0.1163,7e-05,12.75577]
[1776888432472,44.71,78840.89,8.2,-0.11707,7e-05,12.81431]
[1776888435328,44.71,78840.62,8.2,-0.11709,7e-05,12.81548]
[1776888438386,44.71,78839.48,8.2,-0.11716,7e-05,12.82094]
[1776888438515,44.71,78848.09,8.2,-0.11658,7e-05,12.77721]
[1776888439125,44.71,78848.09,8.2,-0.11658,7e-05,12.77721]
[1776888439694,44.71,78848.09,8.2,-0.11658,7e-05,12.77721]
[1776888440810,44.71,78855.91,8.2,-0.11605,7e-05,12.73731]
[1776888442200,44.71,78856.18,8.2,-0.11603,7e-05,12.73573]
[1776888445101,44.71,78851.04,8.2,-0.11637,7e-05,12.76142]
[1776888445213,44.71,78851.04,8.2,-0.11637,7e-05,12.76142]
[1776888445564,44.71,78845.3,8.2,-0.11676,7e-05,12.79041]
[1776888446744,44.71,78845.3,8.2,-0.11676,7e-05,12.79041]
[1776888456083,44.71,78839.96,8.2,-0.11708,7e-05,12.81246]
[1776888456641,44.71,78840.02,8.2,-0.11707,7e-05,12.81208]
[1776888461675,44.7,78840.49,8.2,-0.11703,7e-05,12.80921]
[1776888466711,44.7,78841.95,8.2,-0.11693,7e-05,12.80139]
[1776888471746,44.7,78838.84,8.2,-0.11713,7e-05,12.81673]
[1776888475487,44.7,78837.97,8.2,-0.11719,7e-05,12.82089]
[1776888480402,44.7,78831.34,8.2,-0.11763,7e-05,12.85403]
[1776888480878,44.7,78831.22,8.2,-0.11764,7e-05,12.85449]
[1776888484496,44.7,78843.68,8.2,-0.11679,7e-05,12.79105]
[1776888488444,44.7,78843.37,8.2,-0.11681,7e-05,12.79242]
[1776888489048,44.7,78843.49,8.2,-0.1168,7e-05,12.79171]
[1776888489357,44.7,78843.49,8.2,-0.1168,7e-05,12.79171]
[1776888489401,44.7,78851.38,8.2,-0.11627,7e-05,12.75176]
[1776888489838,44.7,78851.38,8.2,-0.11627,7e-05,12.75176]
[1776888490377,44.7,78851.38,8.2,-0.11627,7e-05,12.75176]
[1776888490387,44.7,78857.85,8.2,-0.11584,7e-05,12.71901]
[1776888496577,44.7,78860.69,8.2,-0.11564,7e-05,12.70376]
[1776888502031,44.69,78861.15,8.2,-0.11559,7e-05,12.70054]
[1776888503161,44.69,78861.15,8.2,-0.11559,7e-05,12.70054]
[1776888504224,44.69,78861.15,8.2,-0.11559,7e-05,12.70028]
[1776888507218,44.69,78844.86,8.2,-0.11668,7e-05,12.78284]
[1776888514861,44.69,78843.89,8.2,-0.11671,7e-05,12.78316]
[1776888520269,44.69,78842.46,8.2,-0.11681,7e-05,12.7902]
[1776888520362,44.69,78842.46,8.2,-0.11681,7e-05,12.7902]
[1776888520367,44.69,78842.63,8.2,-0.11679,7e-05,12.78925]
[1776888525453,44.69,78834.28,8.2,-0.11736,7e-05,12.83153]
[1776888525931,44.69,78830.76,8.2,-0.11759,7e-05,12.84926]
[1776888527116,44.69,78831.04,8.2,-0.11757,7e-05,12.84784]
[1776888532245,44.69,78831.18,8.2,-0.11756,7e-05,12.84643]
[1776888535471,44.69,78831.19,8.2,-0.11755,7e-05,12.84628]
[1776888541870,44.69,78831.21,8.2,-0.11754,7e-05,12.84559]
[1776888541881,44.69,78831.21,8.2,-0.11754,7e-05,12.84559]
[1776888543496,44.69,78832.02,8.2,-0.11749,7e-05,12.84119]
[1776888543715,44.69,78832.02,8.2,-0.11749,7e-05,12.84119]
[1776888548778,44.69,78833.95,8.2,-0.11735,7e-05,12.83099]
[1776888549326,44.69,78834.63,8.2,-0.1173,7e-05,12.82746]
[1776888550982,44.69,78850.0,8.2,-0.11627,7e-05,12.74947]
[1776888552292,44.69,78853.09,8.2,-0.11606,7e-05,12.73387]
[1776888552385,44.69,78853.37,8.2,-0.11604,7e-05,12.73252]
[1776888553479,44.69,78853.37,8.2,-0.11604,7e-05,12.73252]
[1776888553797,44.69,78853.37,8.2,-0.11604,7e-05,12.73252]
[1776888553514,44.69,78854.23,8.2,-0.11598,7e-05,12.72801]
[1776888554112,44.69,78854.23,8.2,-0.11598,7e-05,12.72801]
[1776888558144,44.68,78849.22,8.2,-0.1163,7e-05,12.75215]
[1776888558427,44.68,78848.24,8.2,-0.11636,7e-05,12.75681]
[1776888561693,44.68,78842.97,8.2,-0.11672,7e-05,12.78339]
[1776888561712,44.68,78842.97,8.2,-0.11672,7e-05,12.78339]
[1776888561794,44.68,78838.15,8.2,-0.11704,7e-05,12.80774]
[1776888562492,44.68,78838.15,8.2,-0.11704,7e-05,12.80774]
[1776888562582,44.68,78838.15,8.2,-0.11704,7e-05,12.80774]
[1776888562774,44.68,78838.15,8.2,-0.11704,7e-05,12.80774]
[1776888562864,44.68,78838.15,8.2,-0.11704,7e-05,12.80774]
[1776888563691,44.68,78832.83,8.2,-0.1174,7e-05,12.8347]
[1776888563791,44.68,78816.59,8.2,-0.1185,7e-05,12.91711]
[1776888568930,44.68,78819.7,8.2,-0.11828,7e-05,12.90037]
[1776888569762,44.68,78819.7,8.2,-0.11828,7e-05,12.90037]
[1776888570175,44.68,78823.47,8.2,-0.11802,7e-05,12.88105]
[1776888573396,44.68,78816.93,8.2,-0.11843,7e-05,12.90962]
[1776888576692,44.68,78815.8,8.2,-0.1185,7e-05,12.91478]
[1776888582598,44.67,78813.98,8.2,-0.1186,7e-05,12.92254]
[1776888583539,44.67,78813.98,8.2,-0.1186,7e-05,12.92254]
[1776888586689,44.67,78807.23,8.2,-0.11905,7e-05,12.95615]
[1776888586697,44.67,78807.23,8.2,-0.11905,7e-05,12.95615]
[1776888586851,44.67,78807.23,8.2,-0.11905,7e-05,12.95615]
[1776888586863,44.67,78807.23,8.2,-0.11905,7e-05,12.95615]
[1776888587973,44.67,78807.02,8.2,-0.11906,7e-05,12.95668]
[1776888589129,44.67,78806.09,8.2,-0.11912,7e-05,12.96114]
[1776888594297,44.67,78807.33,8.2,-0.11902,7e-05,12.95375]
[1776888594301,44.67,78807.33,8.2,-0.11902,7e-05,12.95375]
[1776888596133,44.66,78806.6,8.2,-0.11906,7e-05,12.95666]
[1776888596818,44.66,78806.6,8.2,-0.11906,7e-05,12.95666]
[1776888598131,44.66,78806.42,8.2,-0.11907,7e-05,12.95703]
[1776888599544,44.66,78806.93,8.2,-0.11903,7e-05,12.95415]
[1776888600008,44.66,78806.83,8.2,-0.11903,7e-05,12.95439]
[1776888600541,44.66,78806.83,8.2,-0.11903,7e-05,12.95439]
[1776888605759,44.66,78804.84,8.2,-0.11914,7e-05,12.96279]
[1776888606890,44.66,78804.84,8.2,-0.11914,7e-05,12.96279]
[1776888608728,44.65,78799.23,8.2,-0.11952,7e-05,12.99077]
[1776888609187,44.65,78788.73,8.2,-0.12024,7e-05,13.04395]
[1776888611766,44.65,78785.48,8.2,-0.12045,7e-05,13.05969]
[1776888616835,44.65,78782.06,8.2,-0.12065,7e-05,13.07456]
[1776888621003,44.64,78781.97,8.2,-0.12064,7e-05,13.07323]
[1776888621459,44.64,78781.97,8.2,-0.12064,7e-05,13.07323]
[1776888623603,44.64,78775.59,8.2,-0.12107,7e-05,13.1049]
[1776888623974,44.64,78775.63,8.2,-0.12106,7e-05,13.1042]
[1776888624348,44.64,78775.63,8.2,-0.12106,7e-05,13.1042]
[1776888626168,44.63,78775.33,8.2,-0.12106,7e-05,13.10477]
[1776888631941,44.63,78773.87,8.2,-0.1211,7e-05,13.10507]
[1776888635181,44.62,78773.95,8.2,-0.12108,7e-05,13.10371]
[1776888640394,44.62,78775.33,8.2,-0.12095,7e-05,13.0939]
[1776888640537,44.62,78775.33,8.2,-0.12095,7e-05,13.0939]
[1776888640677,44.62,78775.33,8.2,-0.12095,7e-05,13.0939]
[1776888640708,44.62,78775.33,8.2,-0.12095,7e-05,13.0939]
[1776888640929,44.62,78775.33,8.2,-0.12095,7e-05,13.0939]
[1776888640933,44.62,78774.31,8.2,-0.12101,7e-05,13.09865]
[1776888642682,44.62,78771.17,8.2,-0.12123,7e-05,13.1147]
[1776888642734,44.61,78774.58,8.2,-0.12099,7e-05,13.09679]
[1776888643999,44.61,78775.5,8.2,-0.12092,7e-05,13.09209]
[1776888645184,44.61,78775.5,8.2,-0.12092,7e-05,13.09165]
[1776888646370,44.61,78774.9,8.2,-0.12095,7e-05,13.09383]
[1776888652270,44.6,78775.54,8.2,-0.12087,7e-05,13.08795]
[1776888654028,44.6,78771.94,8.2,-0.12111,7e-05,13.10592]
[1776888655643,44.6,78771.19,8.2,-0.12116,7e-05,13.1093]
[1776888656996,44.6,78771.09,8.2,-0.12115,7e-05,13.1089]
[1776888662151,44.59,78774.97,8.2,-0.12085,7e-05,13.08652]
[1776888664314,44.59,78777.48,8.2,-0.12067,7e-05,13.07288]
[1776888664574,44.59,78777.48,8.2,-0.12067,7e-05,13.07288]
[1776888664645,44.59,78777.48,8.2,-0.12067,7e-05,13.07288]
[1776888666193,44.59,78787.69,8.2,-0.11996,7e-05,13.02036]
[1776888672220,44.59,78797.97,8.2,-0.11922,7e-05,12.966]
[1776888676031,44.58,78800.38,8.2,-0.11905,7e-05,12.95299]
[1776888676572,44.58,78800.38,8.2,-0.11905,7e-05,12.95299]
[1776888676586,44.58,78800.38,8.2,-0.11905,7e-05,12.95299]
[1776888676622,44.58,78800.38,8.2,-0.11905,7e-05,12.95299]
[1776888677924,44.58,78804.2,8.2,-0.11878,7e-05,12.93306]
[1776888683299,44.58,78813.48,8.2,-0.11814,7e-05,12.88486]
[1776888688338,44.58,78812.68,8.2,-0.11818,7e-05,12.88824]
[1776888693373,44.58,78808.13,8.2,-0.11845,7e-05,12.90647]
[1776888694513,44.58,78808.13,8.2,-0.11845,7e-05,12.90647]
[1776888694643,44.58,78808.13,8.2,-0.11845,7e-05,12.90647]
[1776888695940,44.58,78805.71,8.2,-0.11861,7e-05,12.91848]
[1776888696021,44.58,78794.69,8.2,-0.11937,7e-05,12.97449]
[1776888696386,44.58,78794.69,8.2,-0.11937,7e-05,12.97449]
[1776888697121,44.57,78792.9,8.2,-0.11949,7e-05,12.98335]
[1776888698016,44.57,78792.9,8.2,-0.11949,7e-05,12.98335]
[1776888699624,44.57,78794.48,8.2,-0.11937,7e-05,12.97471]
[1776888701525,44.57,78795.34,8.2,-0.11931,7e-05,12.97005]
[1776888707194,44.57,78795.43,8.2,-0.11928,7e-05,12.96773]
[1776888707201,44.57,78795.43,8.2,-0.11928,7e-05,12.96773]
[1776888709737,44.57,78798.93,8.2,-0.11903,7e-05,12.9494]
[1776888710536,44.57,78797.86,8.2,-0.1191,7e-05,12.95461]
[1776888716812,44.56,78798.98,8.2,-0.119,7e-05,12.94744]
[1776888722576,44.56,78800.48,8.2,-0.11888,7e-05,12.9381]
[1776888724935,44.56,78800.33,8.2,-0.11889,7e-05,12.93864]
[1776888725136,44.56,78799.97,8.2,-0.11891,7e-05,12.94025]
[1776888730635,44.55,78801.55,8.2,-0.11878,7e-05,12.93089]
[1776888733265,44.55,78802.03,8.2,-0.11875,7e-05,12.92802]
[1776888734152,44.55,78803.88,8.2,-0.11862,7e-05,12.91839]
[1776888734796,44.55,78803.88,8.2,-0.11862,7e-05,12.91839]
[1776888740705,44.55,78812.78,8.2,-0.118,7e-05,12.87209]
[1776888741767,44.55,78812.78,8.2,-0.118,7e-05,12.87209]
[1776888742672,44.55,78813.78,8.2,-0.11793,7e-05,12.86687]
[1776888742840,44.55,78813.36,8.2,-0.11795,7e-05,12.86889]
[1776888743605,44.55,78813.36,8.2,-0.11795,7e-05,12.86889]
[1776888743607,44.55,78813.36,8.2,-0.11795,7e-05,12.86889]
[1776888745660,44.55,78815.88,8.2,-0.11778,7e-05,12.85557]
[1776888747505,44.55,78816.05,8.2,-0.11776,7e-05,12.85425]
[1776888749767,44.55,78820.51,8.2,-0.11745,7e-05,12.83091]
[1776888754803,44.54,78818.91,8.2,-0.11751,7e-05,12.83404]
[1776888759839,44.54,78818.61,8.2,-0.11753,7e-05,12.83509]
[1776888764874,44.54,78819.44,8.2,-0.11747,7e-05,12.83041]
[1776888769700,44.54,78818.7,8.2,-0.11751,7e-05,12.83382]
[1776888769799,44.54,78818.7,8.2,-0.11751,7e-05,12.83373]
[1776888771600,44.54,78809.17,8.2,-0.11816,7e-05,12.88223]
[1776888773818,44.54,78802.57,8.2,-0.11861,7e-05,12.91559]
[1776888773833,44.54,78802.57,8.2,-0.11861,7e-05,12.91559]
[1776888774270,44.54,78800.24,8.2,-0.11876,7e-05,12.9273]
[1776888774711,44.54,78800.24,8.2,-0.11876,7e-05,12.9273]
[1776888775023,44.54,78800.24,8.2,-0.11876,7e-05,12.9273]
[1776888775166,44.54,78800.24,8.2,-0.11876,7e-05,12.9273]
[1776888775258,44.54,78807.63,8.2,-0.11825,7e-05,12.88941]
[1776888776025,44.54,78807.63,8.2,-0.11825,7e-05,12.88941]
[1776888776049,44.54,78819.94,8.2,-0.11741,7e-05,12.82654]
[1776888779306,44.54,78810.64,8.2,-0.11804,7e-05,12.87365]
[1776888780440,44.54,78810.57,8.2,-0.11805,7e-05,12.87389]
[1776888781313,44.54,78811.55,8.2,-0.11798,7e-05,12.86877]
[1776888784281,44.54,78812.87,8.2,-0.11789,7e-05,12.86182]
[1776888784707,44.54,78812.87,8.2,-0.11789,7e-05,12.86182]
[1776888787293,44.53,78810.46,8.2,-0.11804,7e-05,12.87359]
[1776888793032,44.53,78810.91,8.2,-0.118,7e-05,12.87066]
[1776888796032,44.53,78810.5,8.2,-0.11803,7e-05,12.87238]
[1776888796033,44.53,78810.5,8.2,-0.11803,7e-05,12.87238]
[1776888798027,44.53,78810.84,8.2,-0.118,7e-05,12.87039]
[1776888800794,44.53,78806.59,8.2,-0.11829,7e-05,12.89168]
[1776888801601,44.53,78806.72,8.2,-0.11828,7e-05,12.89086]
[1776888801810,44.53,78806.72,8.2,-0.11828,7e-05,12.89086]
[1776888804418,44.53,78805.96,8.2,-0.11832,7e-05,12.89442]
[1776888806733,44.53,78806.09,8.2,-0.11831,7e-05,12.89344]
[1776888809167,44.53,78804.56,8.2,-0.11841,7e-05,12.90076]
[1776888811139,44.53,78804.68,8.2,-0.1184,7e-05,12.89998]
[1776888813103,44.53,78802.57,8.2,-0.11851,7e-05,12.90618]
[1776888818311,44.52,78803.37,8.2,-0.11844,7e-05,12.90104]
[1776888821841,44.52,78803.3,8.2,-0.11844,7e-05,12.90089]
[1776888827315,44.52,78811.83,8.2,-0.11784,7e-05,12.85651]
[1776888831020,44.52,78811.76,8.2,-0.11785,7e-05,12.85677]
[1776888831060,44.52,78811.76,8.2,-0.11785,7e-05,12.85677]
[1776888831863,44.52,78809.91,8.2,-0.11797,7e-05,12.86588]
[1776888834274,44.52,78799.14,8.2,-0.1187,7e-05,12.92045]
[1776888836317,44.52,78795.99,8.2,-0.11891,7e-05,12.93613]
[1776888839895,44.51,78795.97,8.2,-0.1189,7e-05,12.93557]
[1776888845427,44.51,78795.15,8.2,-0.11895,7e-05,12.93867]
[1776888846260,44.51,78796.1,8.2,-0.11887,7e-05,12.93338]
[1776888848064,44.51,78796.26,8.2,-0.11886,7e-05,12.93234]
[1776888853497,44.51,78796.55,8.2,-0.11882,7e-05,12.92943]
[1776888855012,44.51,78796.55,8.2,-0.11882,7e-05,12.92943]
[1776888858868,44.5,78796.79,8.2,-0.1188,7e-05,12.9274]
[1776888858969,44.5,78796.79,8.2,-0.11879,7e-05,12.92701]
[1776888861381,44.5,78797.61,8.2,-0.11873,7e-05,12.92239]
[1776888862666,44.5,78797.33,8.2,-0.11874,7e-05,12.92339]
[1776888863433,44.5,78798.25,8.2,-0.11867,7e-05,12.91827]
[1776888863521,44.5,78798.25,8.2,-0.11867,7e-05,12.91827]
[1776888863653,44.5,78798.25,8.2,-0.11867,7e-05,12.91827]
[1776888863676,44.5,78798.25,8.2,-0.11867,7e-05,12.91827]
[1776888864048,44.5,78797.12,8.2,-0.11875,7e-05,12.92362]
[1776888864874,44.5,78781.82,8.2,-0.11979,7e-05,13.00144]
[1776888871624,44.49,78776.81,8.2,-0.12008,7e-05,13.0205]
[1776888876491,44.49,78776.08,8.2,-0.12011,7e-05,13.02294]
[1776888876495,44.49,78776.08,8.2,-0.12011,7e-05,13.02294]
[1776888876536,44.49,78776.08,8.2,-0.12011,7e-05,13.02294]
[1776888877442,44.49,78773.54,8.2,-0.12029,7e-05,13.03594]
[1776888882702,44.48,78773.85,8.2,-0.12023,7e-05,13.03195]
[1776888888769,44.48,78774.29,8.2,-0.12018,7e-05,13.02838]
[1776888890357,44.48,78773.34,8.2,-0.12024,7e-05,13.03227]
[1776888894087,44.47,78770.35,8.2,-0.12043,7e-05,13.04661]
[1776888894434,44.47,78769.46,8.2,-0.12049,7e-05,13.05083]
[1776888899823,44.47,78769.75,8.2,-0.12044,7e-05,13.04727]
[1776888902165,44.47,78771.25,8.2,-0.12033,7e-05,13.03924]
[1776888911905,44.46,78771.78,8.2,-0.12025,7e-05,13.03305]
[1776888916940,44.45,78769.13,8.2,-0.12041,7e-05,13.04505]
[1776888921975,44.45,78769.38,8.2,-0.12038,7e-05,13.04214]
[1776888927010,44.45,78770.04,8.2,-0.12031,7e-05,13.03717]
[1776888927413,44.45,78770.04,8.2,-0.12031,7e-05,13.03717]
[1776888933053,44.44,78773.64,8.2,-0.12,7e-05,13.01259]
[1776888933960,44.44,78773.64,8.2,-0.12,7e-05,13.01259]
[1776888934046,44.44,78773.64,8.2,-0.12,7e-05,13.01259]
[1776888935031,44.44,78772.27,8.2,-0.12009,7e-05,13.01933]
[1776888935189,44.44,78772.27,8.2,-0.12009,7e-05,13.01933]
[1776888936503,44.44,78770.52,8.2,-0.12021,7e-05,13.02771]
[1776888937202,44.44,78770.52,8.2,-0.12021,7e-05,13.02771]
[1776888940117,44.44,78760.94,8.2,-0.12086,7e-05,13.07581]
[1776888940962,44.44,78761.3,8.2,-0.12083,7e-05,13.07357]
[1776888942291,44.43,78761.54,8.2,-0.1208,7e-05,13.07157]
[1776888946517,44.43,78766.33,8.2,-0.12045,7e-05,13.0455]
[1776888952189,44.42,78766.2,8.2,-0.12043,7e-05,13.0441]
[1776888955229,44.42,78766.03,8.2,-0.12044,7e-05,13.04462]
[1776888955431,44.42,78762.92,8.2,-0.12065,7e-05,13.05986]
[1776888956780,44.42,78769.45,8.2,-0.12019,7e-05,13.02599]
[1776888962261,44.42,78773.16,8.2,-0.11991,7e-05,13.00519]
[1776888966086,44.41,78773.01,8.2,-0.11991,7e-05,13.0051]
[1776888968634,44.41,78773.62,8.2,-0.11985,7e-05,13.00113]
[1776888970074,44.41,78771.31,8.2,-0.12001,7e-05,13.0127]
[1776888970955,44.41,78768.09,8.2,-0.12023,7e-05,13.02892]
[1776888972319,44.41,78768.09,8.2,-0.12023,7e-05,13.02861]
[1776888977366,44.4,78762.92,8.2,-0.12056,7e-05,13.05304]
[1776888982401,44.4,78762.56,8.2,-0.12056,7e-05,13.05311]
[1776888984056,44.4,78762.56,8.2,-0.12056,7e-05,13.05311]
[1776888987792,44.4,78765.27,8.2,-0.12035,7e-05,13.03782]
[1776888988912,44.39,78769.88,8.2,-0.12002,7e-05,13.01354]
[1776888994909,44.39,78771.78,8.2,-0.11984,7e-05,12.99817]
[1776888995229,44.39,78771.78,8.2,-0.11984,7e-05,12.99817]
[1776888998116,44.39,78772.56,8.2,-0.11977,7e-05,12.9931]
[1776888999050,44.39,78773.05,8.2,-0.11974,7e-05,12.99033]
[1776889000968,44.39,78772.71,8.2,-0.11976,7e-05,12.99182]
[1776889006484,44.38,78775.24,8.2,-0.11956,7e-05,12.97734]
[1776889011605,44.38,78772.52,8.2,-0.11973,7e-05,12.98992]
[1776889016639,44.38,78772.82,8.2,-0.1197,7e-05,12.98721]
[1776889021777,44.37,78773.92,8.2,-0.11961,7e-05,12.98069]
[1776889026049,44.37,78775.04,8.2,-0.11952,7e-05,12.97412]
[1776889031950,44.37,78774.88,8.2,-0.11952,7e-05,12.97366]
[1776889038794,44.37,78774.27,8.2,-0.11954,7e-05,12.97522]
[1776889043547,44.36,78783.18,8.2,-0.11891,7e-05,12.92886]
[1776889049873,44.36,78783.29,8.2,-0.11889,7e-05,12.9274]
[1776889050601,44.36,78783.29,8.2,-0.11889,7e-05,12.9274]
[1776889055915,44.36,78775.51,8.2,-0.11939,7e-05,12.96222]
[1776889057114,44.36,78775.51,8.2,-0.11939,7e-05,12.96222]
[1776889057130,44.36,78775.51,8.2,-0.11939,7e-05,12.96222]
[1776889057322,44.36,78770.26,8.2,-0.11975,7e-05,12.98897]
[1776889058936,44.36,78755.45,8.2,-0.12077,7e-05,13.06457]
[1776889064404,44.35,78755.24,8.2,-0.12077,7e-05,13.06444]
[1776889070013,44.35,78757.51,8.2,-0.12059,7e-05,13.05068]
[1776889075048,44.35,78757.58,8.2,-0.12056,7e-05,13.04887]
[1776889080083,44.34,78756.37,8.2,-0.12063,7e-05,13.05365]
[1776889085118,44.34,78754.22,8.2,-0.12076,7e-05,13.06314]
[1776889090153,44.33,78755.97,8.2,-0.12061,7e-05,13.0526]
[1776889090523,44.33,78755.97,8.2,-0.12061,7e-05,13.0526]
[1776889090532,44.33,78755.97,8.2,-0.12061,7e-05,13.0526]
[1776889091160,44.33,78762.19,8.2,-0.12018,7e-05,13.0203]
[1776889096063,44.33,78767.89,8.2,-0.11977,7e-05,12.98996]
[1776889100848,44.33,78772.05,8.2,-0.11946,7e-05,12.96747]
[1776889104383,44.33,78772.44,8.2,-0.11943,7e-05,12.96483]
[1776889104719,44.33,78771.99,8.2,-0.11946,7e-05,12.96693]
[1776889110295,44.32,78773.14,8.2,-0.11936,7e-05,12.95978]
[1776889112426,44.32,78772.26,8.2,-0.11939,7e-05,12.95986]
[1776889113083,44.32,78773.73,8.2,-0.11928,7e-05,12.95211]
[1776889115204,44.32,78782.96,8.2,-0.11864,7e-05,12.90444]
[1776889118714,44.32,78784.25,8.2,-0.11855,7e-05,12.89738]
[1776889124396,44.32,78777.03,8.2,-0.11904,7e-05,12.93361]
[1776889128345,44.32,78776.63,8.2,-0.11906,7e-05,12.93513]
[1776889134467,44.31,78776.26,8.2,-0.11907,7e-05,12.93574]
[1776889136481,44.31,78764.7,8.2,-0.11986,7e-05,12.99464]
[1776889137129,44.31,78764.7,8.2,-0.11986,7e-05,12.99464]
[1776889137238,44.31,78764.7,8.2,-0.11986,7e-05,12.99464]
[1776889137427,44.31,78764.7,8.2,-0.11986,7e-05,12.99464]
[1776889137580,44.31,78754.42,8.2,-0.12057,7e-05,13.0472]
[1776889137594,44.31,78754.42,8.2,-0.12057,7e-05,13.0472]
[1776889137637,44.31,78754.42,8.2,-0.12057,7e-05,13.0472]
[1776889137899,44.31,78754.42,8.2,-0.12057,7e-05,13.0472]
[1776889137990,44.31,78754.42,8.2,-0.12057,7e-05,13.0472]
[1776889138027,44.31,78754.42,8.2,-0.12057,7e-05,13.0472]
[1776889138144,44.31,78754.42,8.2,-0.12057,7e-05,13.0472]
[1776889138502,44.31,78755.39,8.2,-0.1205,7e-05,13.04231]
[1776889139125,44.31,78755.39,8.2,-0.1205,7e-05,13.04231]
[1776889139128,44.31,78755.39,8.2,-0.1205,7e-05,13.04231]
[1776889140180,44.31,78760.45,8.2,-0.12015,7e-05,13.01596]
[1776889142324,44.31,78760.97,8.2,-0.12011,7e-05,13.01299]
[1776889142359,44.31,78760.49,8.2,-0.12013,7e-05,13.01488]
[1776889144362,44.31,78764.66,8.2,-0.11984,7e-05,12.99315]
[1776889144866,44.31,78766.15,8.2,-0.11973,7e-05,12.9852]
[1776889146823,44.31,78754.76,8.2,-0.12052,7e-05,13.04342]
[1776889147193,44.31,78754.76,8.2,-0.12052,7e-05,13.04342]
[1776889152191,44.3,78753.44,8.2,-0.12059,7e-05,13.04826]
[1776889152397,44.3,78753.41,8.2,-0.12058,7e-05,13.04763]
[1776889152789,44.3,78753.41,8.2,-0.12058,7e-05,13.04763]
[1776889155032,44.3,78742.0,8.2,-0.12137,7e-05,13.10619]
[1776889155759,44.3,78739.64,8.2,-0.12153,7e-05,13.11785]
[1776889155814,44.3,78739.64,8.2,-0.12153,7e-05,13.11785]
[1776889155889,44.3,78739.64,8.2,-0.12153,7e-05,13.11785]
[1776889155945,44.3,78739.64,8.2,-0.12153,7e-05,13.11785]
[1776889156498,44.3,78739.64,8.2,-0.12153,7e-05,13.11785]
[1776889156513,44.3,78739.41,8.2,-0.12155,7e-05,13.11904]
[1776889156747,44.3,78739.41,8.2,-0.12155,7e-05,13.11904]
[1776889156854,44.3,78739.41,8.2,-0.12155,7e-05,13.11904]
[1776889157427,44.3,78739.41,8.2,-0.12155,7e-05,13.11904]
[1776889157476,44.3,78739.41,8.2,-0.12155,7e-05,13.11904]
[1776889157482,44.3,78739.41,8.2,-0.12155,7e-05,13.11904]
[1776889157446,44.3,78686.03,8.2,-0.12533,7e-05,13.39431]
[1776889157693,44.3,78686.03,8.2,-0.12533,7e-05,13.39431]
[1776889157841,44.3,78686.03,8.2,-0.12533,7e-05,13.39431]
[1776889157960,44.3,78686.03,8.2,-0.12533,7e-05,13.39431]
[1776889158084,44.3,78677.54,8.2,-0.12594,7e-05,13.43829]
[1776889158688,44.3,78677.54,8.2,-0.12594,7e-05,13.43829]
[1776889158791,44.3,78677.54,8.2,-0.12594,7e-05,13.43829]
[1776889159014,44.3,78677.54,8.2,-0.12594,7e-05,13.43829]
[1776889159073,44.3,78677.54,8.2,-0.12594,7e-05,13.43829]
[1776889160413,44.3,78676.82,8.2,-0.12599,7e-05,13.44198]
[1776889165827,44.29,78674.04,8.2,-0.12618,7e-05,13.45607]
[1776889170382,44.29,78674.13,8.2,-0.12617,7e-05,13.45523]
[1776889172687,44.29,78672.48,8.2,-0.12626,7e-05,13.45938]
[1776889172949,44.29,78672.48,8.2,-0.12626,7e-05,13.45938]
[1776889172985,44.29,78672.48,8.2,-0.12626,7e-05,13.45938]
[1776889174551,44.29,78670.91,8.2,-0.12637,7e-05,13.46744]
[1776889174757,44.29,78665.58,8.2,-0.12675,7e-05,13.49484]
[1776889179792,44.29,78672.12,8.2,-0.12626,7e-05,13.45935]
[1776889184826,44.28,78674.05,8.2,-0.1261,7e-05,13.44785]
[1776889185893,44.28,78674.05,8.2,-0.1261,7e-05,13.44785]
[1776889186107,44.28,78674.05,8.2,-0.1261,7e-05,13.44785]
[1776889186234,44.28,78674.05,8.2,-0.1261,7e-05,13.44785]
[1776889186251,44.28,78675.49,8.2,-0.12599,7e-05,13.4401]
[1776889186841,44.28,78695.5,8.2,-0.12455,7e-05,13.33619]
[1776889190450,44.28,78694.35,8.2,-0.12462,7e-05,13.34143]
[1776889191484,44.28,78694.14,8.2,-0.12463,7e-05,13.3418]
[1776889196911,44.27,78688.64,8.2,-0.12499,7e-05,13.36791]
[1776889200511,44.27,78688.77,8.2,-0.12497,7e-05,13.36644]
[1776889201249,44.27,78687.98,8.2,-0.12502,7e-05,13.37013]
[1776889201289,44.27,78687.98,8.2,-0.12502,7e-05,13.37013]
[1776889201342,44.27,78687.98,8.2,-0.12502,7e-05,13.37013]
[1776889201412,44.27,78687.52,8.2,-0.12504,7e-05,13.37171]
[1776889203351,44.27,78679.25,8.2,-0.12564,7e-05,13.41432]
[1776889209469,44.27,78671.76,8.2,-0.12616,7e-05,13.45241]
[1776889211455,44.26,78672.57,8.2,-0.1261,7e-05,13.44793]
[1776889216677,44.26,78671.92,8.2,-0.12614,7e-05,13.45063]
[1776889221509,44.26,78667.92,8.2,-0.12642,7e-05,13.4709]
[1776889221564,44.26,78667.92,8.2,-0.12642,7e-05,13.4709]
[1776889222086,44.26,78668.28,8.2,-0.12639,7e-05,13.46878]
[1776889223110,44.26,78668.28,8.2,-0.12639,7e-05,13.46878]
[1776889224530,44.26,78667.85,8.2,-0.12642,7e-05,13.47092]
[1776889224718,44.26,78667.85,8.2,-0.12642,7e-05,13.47092]
[1776889230142,44.26,78666.7,8.2,-0.1265,7e-05,13.47628]
[1776889230616,44.26,78666.7,8.2,-0.1265,7e-05,13.47628]
[1776889232088,44.26,78665.18,8.2,-0.12657,7e-05,13.47981]
[1776889232351,44.26,78665.18,8.2,-0.12657,7e-05,13.47981]
[1776889233966,44.26,78662.73,8.2,-0.12675,7e-05,13.4923]
[1776889234065,44.26,78662.73,8.2,-0.12675,7e-05,13.4923]
[1776889235186,44.26,78658.47,8.2,-0.12705,7e-05,13.51429]
[1776889236113,44.26,78649.13,8.2,-0.12773,7e-05,13.56266]
[1776889236137,44.26,78649.13,8.2,-0.12773,7e-05,13.56266]
[1776889236248,44.26,78649.13,8.2,-0.12773,7e-05,13.56266]
[1776889236530,44.26,78649.13,8.2,-0.12773,7e-05,13.56266]
[1776889236557,44.26,78645.66,8.2,-0.12798,7e-05,13.58051]
[1776889236706,44.26,78645.66,8.2,-0.12798,7e-05,13.58051]
[1776889236731,44.26,78645.66,8.2,-0.12798,7e-05,13.58051]
[1776889239025,44.25,78637.51,8.2,-0.12856,7e-05,13.62176]
[1776889239693,44.25,78635.58,8.2,-0.1287,7e-05,13.6318]
[1776889239723,44.25,78635.58,8.2,-0.1287,7e-05,13.6318]
[1776889239935,44.25,78635.58,8.2,-0.1287,7e-05,13.6318]
[1776889240217,44.25,78631.18,8.2,-0.12901,7e-05,13.65373]
[1776889243724,44.25,78624.44,8.2,-0.12951,7e-05,13.68908]
[1776889243819,44.25,78624.44,8.2,-0.12951,7e-05,13.68908]
[1776889244035,44.25,78624.44,8.2,-0.12951,7e-05,13.68908]
[1776889244739,44.25,78623.38,8.2,-0.12959,7e-05,13.6946]
[1776889244743,44.25,78623.38,8.2,-0.12959,7e-05,13.6946]
[1776889245021,44.25,78623.38,8.2,-0.12959,7e-05,13.6946]
[1776889246658,44.25,78609.0,8.2,-0.13065,7e-05,13.76957]
[1776889249384,44.25,78613.08,8.2,-0.13034,7e-05,13.74816]
[1776889255322,44.25,78601.97,8.2,-0.13116,7e-05,13.80561]
[1776889256994,44.25,78603.23,8.2,-0.13106,7e-05,13.79891]
[1776889258048,44.25,78604.01,8.2,-0.131,7e-05,13.79469]
[1776889258700,44.25,78603.63,8.2,-0.13103,7e-05,13.79654]
[1776889259469,44.25,78603.63,8.2,-0.13103,7e-05,13.79654]
[1776889259737,44.25,78604.22,8.2,-0.13098,7e-05,13.7932]
[1776889261725,44.25,78618.14,8.2,-0.12995,7e-05,13.72051]
[1776889262804,44.25,78617.55,8.2,-0.13,7e-05,13.7235]
[1776889265190,44.25,78608.89,8.2,-0.13063,7e-05,13.76856]
[1776889265757,44.25,78607.61,8.2,-0.13073,7e-05,13.77515]
[1776889268625,44.25,78608.79,8.2,-0.13064,7e-05,13.76873]
[1776889270118,44.25,78608.09,8.2,-0.13069,7e-05,13.7723]
[1776889270887,44.25,78607.22,8.2,-0.13075,7e-05,13.77674]
[1776889272779,44.25,78605.63,8.2,-0.13086,7e-05,13.78483]
[1776889275924,44.25,78598.93,8.2,-0.13136,7e-05,13.81939]
[1776889276286,44.25,78598.93,8.2,-0.13136,7e-05,13.81939]
[1776889278841,44.24,78588.37,8.2,-0.13211,7e-05,13.87197]
[1776889279186,44.24,78588.37,8.2,-0.13211,7e-05,13.87197]
[1776889283542,44.22,78584.34,8.2,-0.13231,7e-05,13.88588]
[1776889283870,44.22,78583.76,8.2,-0.13235,7e-05,13.88868]
[1776889284408,44.22,78583.76,8.2,-0.13235,7e-05,13.88868]
[1776889285247,44.22,78584.33,8.2,-0.1323,7e-05,13.88547]
[1776889285406,44.22,78584.33,8.2,-0.1323,7e-05,13.88547]
[1776889286026,44.22,78582.78,8.2,-0.13242,7e-05,13.89335]
[1776889286245,44.22,78582.78,8.2,-0.13242,7e-05,13.89335]
[1776889286422,44.22,78582.78,8.2,-0.13242,7e-05,13.89335]
[1776889286470,44.22,78582.78,8.2,-0.13242,7e-05,13.89335]
[1776889286636,44.22,78582.78,8.2,-0.13242,7e-05,13.89335]
[1776889286545,44.22,78576.2,8.2,-0.13291,7e-05,13.92751]
[1776889286708,44.22,78576.2,8.2,-0.13291,7e-05,13.92751]
[1776889286769,44.22,78576.2,8.2,-0.13291,7e-05,13.92751]
[1776889286822,44.22,78576.2,8.2,-0.13291,7e-05,13.92751]
[1776889286868,44.22,78576.2,8.2,-0.13291,7e-05,13.92751]
[1776889286899,44.22,78576.2,8.2,-0.13291,7e-05,13.92751]
[1776889287089,44.22,78576.2,8.2,-0.13291,7e-05,13.92751]
[1776889287574,44.22,78576.2,8.2,-0.13291,7e-05,13.92751]
[1776889287601,44.22,78570.09,8.2,-0.13337,8e-05,13.9596]
[1776889287938,44.22,78570.09,8.2,-0.13337,8e-05,13.9596]
[1776889288795,44.22,78569.81,8.2,-0.13339,8e-05,13.96115]
[1776889289732,44.22,78568.49,8.2,-0.13349,8e-05,13.96815]
[1776889289874,44.22,78568.49,8.2,-0.13349,8e-05,13.96815]
[1776889290366,44.22,78568.49,8.2,-0.13349,8e-05,13.96815]
[1776889291033,44.22,78570.26,8.2,-0.13336,8e-05,13.95897]
[1776889291071,44.22,78570.26,8.2,-0.13336,8e-05,13.95897]
[1776889291579,44.22,78566.85,8.2,-0.13358,8e-05,13.97242]
[1776889293812,44.22,78564.9,8.2,-0.13372,8e-05,13.98234]
[1776889294718,44.22,78564.9,8.2,-0.13372,8e-05,13.98234]
[1776889294732,44.22,78564.9,8.2,-0.13372,8e-05,13.98234]
[1776889294927,44.22,78564.68,8.2,-0.13374,8e-05,13.98335]
[1776889294987,44.22,78564.68,8.2,-0.13374,8e-05,13.98335]
[1776889295108,44.22,78564.68,8.2,-0.13374,8e-05,13.98335]
[1776889295608,44.22,78554.73,8.2,-0.13449,8e-05,14.03549]
[1776889296421,44.22,78554.73,8.2,-0.13449,8e-05,14.03549]
[1776889301657,44.22,78548.49,8.2,-0.13496,8e-05,14.06795]
[1776889305741,44.21,78551.25,8.2,-0.13474,8e-05,14.0529]
[1776889306685,44.21,78552.75,8.2,-0.13462,8e-05,14.04482]
[1776889307907,44.21,78559.74,8.2,-0.13409,8e-05,14.00802]
[1776889310432,44.21,78565.99,8.2,-0.13362,8e-05,13.97516]
[1776889316007,44.21,78566.51,8.2,-0.13357,8e-05,13.97186]
[1776889321064,44.21,78561.19,8.2,-0.13397,8e-05,13.99928]
[1776889321139,44.21,78551.63,8.2,-0.13469,8e-05,14.0492]
[1776889326176,44.21,78544.6,8.2,-0.13522,8e-05,14.08591]
[1776889326608,44.21,78544.6,8.2,-0.13522,8e-05,14.08591]
[1776889327305,44.21,78542.12,8.2,-0.1354,8e-05,14.0988]
[1776889327317,44.21,78542.12,8.2,-0.1354,8e-05,14.0988]
[1776889327509,44.21,78542.12,8.2,-0.1354,8e-05,14.0988]
[1776889327617,44.21,78531.83,8.2,-0.13619,8e-05,14.1526]
[1776889328154,44.21,78514.46,8.2,-0.13751,8e-05,14.24371]
[1776889329356,44.21,78514.46,8.2,-0.13751,8e-05,14.24371]
[1776889334421,44.21,78515.14,8.2,-0.13746,8e-05,14.24004]
[1776889334571,44.21,78515.14,8.2,-0.13746,8e-05,14.24004]
[1776889334987,44.21,78515.94,8.2,-0.1374,8e-05,14.23572]
[1776889340400,44.21,78515.41,8.2,-0.13743,8e-05,14.23818]
[1776889341864,44.21,78513.42,8.2,-0.13758,8e-05,14.24847]
[1776889344414,44.21,78516.17,8.2,-0.13737,8e-05,14.23388]
[1776889347309,44.21,78521.96,8.2,-0.13693,8e-05,14.20335]
[1776889347332,44.21,78524.53,8.2,-0.13673,8e-05,14.18973]
[1776889348153,44.21,78524.53,8.2,-0.13673,8e-05,14.18973]
[1776889348807,44.21,78534.24,8.2,-0.13599,8e-05,14.13886]
[1776889351492,44.21,78543.24,8.2,-0.1353,8e-05,14.09149]
[1776889351498,44.21,78543.24,8.2,-0.1353,8e-05,14.09149]
[1776889351518,44.21,78543.24,8.2,-0.1353,8e-05,14.09149]
[1776889351554,44.21,78543.24,8.2,-0.1353,8e-05,14.09149]
[1776889351961,44.21,78543.59,8.2,-0.13524,8e-05,14.08526]
[1776889352366,44.21,78543.59,8.2,-0.13524,8e-05,14.08526]
[1776889353821,44.21,78550.26,8.2,-0.13473,8e-05,14.05027]
[1776889354190,44.21,78550.26,8.2,-0.13473,8e-05,14.05027]
[1776889354424,44.21,78550.26,8.2,-0.13473,8e-05,14.05027]
[1776889354841,44.21,78550.86,8.2,-0.13469,8e-05,14.04713]
[1776889355329,44.21,78550.86,8.2,-0.13469,8e-05,14.04713]
[1776889362160,44.21,78560.75,8.2,-0.13394,8e-05,13.99569]
[1776889362408,44.21,78560.75,8.2,-0.13394,8e-05,13.99569]
[1776889363179,44.21,78560.96,8.2,-0.13393,8e-05,13.99475]
[1776889369531,44.21,78567.94,8.2,-0.13341,8e-05,13.95867]
[1776889369539,44.21,78567.94,8.2,-0.13341,8e-05,13.95867]
[1776889370658,44.21,78569.8,8.2,-0.13328,8e-05,13.94924]
[1776889372430,44.21,78571.54,8.2,-0.13315,8e-05,13.9403]
[1776889372476,44.21,78571.54,8.2,-0.13315,8e-05,13.9403]
[1776889372500,44.21,78572.34,8.2,-0.13309,8e-05,13.93629]
[1776889377120,44.21,78578.15,8.2,-0.13266,7e-05,13.90603]
[1776889382223,44.21,78578.74,8.2,-0.13261,7e-05,13.90298]
[1776889383833,44.21,78578.83,8.2,-0.13261,7e-05,13.90252]
[1776889384023,44.21,78578.83,8.2,-0.13261,7e-05,13.90252]
[1776889384033,44.21,78578.83,8.2,-0.13261,7e-05,13.90252]
[1776889384340,44.21,78569.36,8.2,-0.13332,8e-05,13.95204]
[1776889385356,44.21,78569.36,8.2,-0.13332,8e-05,13.95204]
[1776889391648,44.21,78565.15,8.2,-0.13364,8e-05,13.9747]
[1776889397328,44.21,78576.29,8.2,-0.13282,7e-05,13.91763]
[1776889402362,44.22,78577.14,8.2,-0.13277,7e-05,13.91415]
[1776889405323,44.22,78577.06,8.2,-0.13278,7e-05,13.91495]
[1776889405357,44.22,78577.06,8.2,-0.13278,7e-05,13.91495]
[1776889405756,44.22,78584.67,8.2,-0.13221,7e-05,13.87514]
[1776889406618,44.22,78584.67,8.2,-0.13221,7e-05,13.87514]
[1776889406662,44.22,78586.11,8.2,-0.1321,7e-05,13.86744]
[1776889409183,44.22,78581.02,8.2,-0.13248,7e-05,13.89408]
[1776889415454,44.22,78581.61,8.2,-0.13241,7e-05,13.88671]
[1776889415972,44.22,78581.61,8.2,-0.13241,7e-05,13.88671]
[1776889416061,44.22,78581.61,8.2,-0.13241,7e-05,13.88671]
[1776889416461,44.22,78581.85,8.2,-0.13239,7e-05,13.88546]
[1776889422504,44.21,78582.52,8.2,-0.13232,7e-05,13.88078]
[1776889422994,44.21,78582.52,8.2,-0.13232,7e-05,13.88078]
[1776889423000,44.21,78582.52,8.2,-0.13232,7e-05,13.88078]
[1776889428546,44.21,78586.41,8.2,-0.13202,7e-05,13.85922]
[1776889433581,44.21,78586.15,8.2,-0.13202,7e-05,13.85974]
[1776889436273,44.21,78588.39,8.2,-0.13185,7e-05,13.84771]
[1776889436281,44.21,78588.39,8.2,-0.13185,7e-05,13.84771]
[1776889436373,44.21,78588.39,8.2,-0.13185,7e-05,13.84771]
[1776889436569,44.21,78588.39,8.2,-0.13185,7e-05,13.84771]
[1776889436577,44.21,78588.39,8.2,-0.13185,7e-05,13.84771]
[1776889436662,44.21,78588.39,8.2,-0.13185,7e-05,13.84771]
[1776889437608,44.21,78602.62,8.2,-0.13079,7e-05,13.77314]
[1776889439175,44.21,78604.7,8.2,-0.13064,7e-05,13.76224]
[1776889442713,44.21,78610.78,8.2,-0.13019,7e-05,13.73048]
[1776889446677,44.21,78611.23,8.2,-0.13015,7e-05,13.72826]
[1776889446902,44.21,78611.19,8.2,-0.13016,7e-05,13.7285]
[1776889448906,44.21,78610.8,8.2,-0.13019,7e-05,13.7306]
[1776889454727,44.21,78611.6,8.2,-0.13013,7e-05,13.72659]
[1776889459763,44.21,78609.62,8.2,-0.13028,7e-05,13.73706]
[1776889463852,44.21,78609.73,8.2,-0.13027,7e-05,13.73653]
[1776889463853,44.21,78609.73,8.2,-0.13027,7e-05,13.73653]
[1776889463866,44.21,78593.21,8.2,-0.1315,7e-05,13.82278]
[1776889464798,44.21,78580.63,8.2,-0.13243,7e-05,13.8884]
[1776889465623,44.21,78580.63,8.2,-0.13243,7e-05,13.8884]
[1776889465982,44.21,78570.83,8.2,-0.13316,8e-05,13.93943]
[1776889466149,44.21,78570.83,8.2,-0.13316,8e-05,13.93943]
[1776889466179,44.21,78570.83,8.2,-0.13316,8e-05,13.93943]
[1776889466392,44.21,78570.83,8.2,-0.13316,8e-05,13.93943]
[1776889466751,44.21,78570.83,8.2,-0.13316,8e-05,13.93943]
[1776889466813,44.21,78559.9,8.2,-0.13399,8e-05,13.99677]
[1776889466991,44.21,78559.9,8.2,-0.13399,8e-05,13.99677]
[1776889467121,44.21,78559.9,8.2,-0.13399,8e-05,13.99677]
[1776889468534,44.21,78558.62,8.2,-0.13409,8e-05,14.00353]
[1776889470898,44.21,78555.77,8.2,-0.1343,8e-05,14.01857]
[1776889472792,44.21,78555.65,8.2,-0.13428,8e-05,14.01495]
[1776889474617,44.21,78556.67,8.2,-0.1342,8e-05,14.00969]
[1776889474641,44.21,78556.67,8.2,-0.1342,8e-05,14.00969]
[1776889474656,44.21,78556.67,8.2,-0.1342,8e-05,14.00969]
[1776889474869,44.21,78569.1,8.2,-0.13327,8e-05,13.94469]
[1776889475273,44.21,78569.1,8.2,-0.13327,8e-05,13.94469]
[1776889475876,44.21,78578.09,8.2,-0.13259,7e-05,13.8974]
[1776889480911,44.21,78580.67,8.2,-0.13238,7e-05,13.88295]
[1776889486162,44.2,78580.94,8.2,-0.13235,7e-05,13.88077]
[1776889486204,44.2,78580.94,8.2,-0.13235,7e-05,13.88077]
[1776889491007,44.2,78580.66,8.2,-0.13237,7e-05,13.88184]
[1776889496017,44.2,78580.98,8.2,-0.13234,7e-05,13.87986]
[1776889499819,44.2,78580.95,8.2,-0.13234,7e-05,13.87992]
[1776889500057,44.2,78581.77,8.2,-0.13228,7e-05,13.87554]
[1776889500624,44.2,78581.77,8.2,-0.13228,7e-05,13.87554]
[1776889506087,44.2,78591.08,8.2,-0.13157,7e-05,13.82612]
[1776889511122,44.2,78593.31,8.2,-0.1314,7e-05,13.81394]
[1776889514143,44.2,78581.14,8.2,-0.1323,7e-05,13.87717]
[1776889519178,44.2,78584.53,8.2,-0.13204,7e-05,13.85853]
[1776889522759,44.19,78585.43,8.2,-0.13197,7e-05,13.85347]
[1776889526567,44.19,78593.5,8.2,-0.13136,7e-05,13.81068]
[1776889527302,44.19,78596.46,8.2,-0.13114,7e-05,13.79522]
[1776889527440,44.19,78596.46,8.2,-0.13114,7e-05,13.79522]
[1776889527679,44.19,78596.46,8.2,-0.13114,7e-05,13.79522]
[1776889533276,44.19,78599.9,8.2,-0.13084,7e-05,13.77245]
[1776889534400,44.19,78599.9,8.2,-0.13084,7e-05,13.77245]
[1776889535869,44.19,78600.05,8.2,-0.13083,7e-05,13.7716]
[1776889536031,44.19,78600.39,8.2,-0.1308,7e-05,13.76969]
[1776889541332,44.19,78601.63,8.2,-0.13071,7e-05,13.76293]
[1776889541957,44.19,78601.63,8.2,-0.13071,7e-05,13.76293]
[1776889546480,44.19,78603.41,8.2,-0.13057,7e-05,13.75343]
[1776889552411,44.19,78609.41,8.2,-0.13013,7e-05,13.72203]
[1776889557444,44.19,78611.24,8.2,-0.12999,7e-05,13.71254]
[1776889562479,44.19,78613.24,8.2,-0.12985,7e-05,13.70221]
[1776889564790,44.19,78613.0,8.2,-0.12986,7e-05,13.70348]
[1776889564884,44.19,78613.0,8.2,-0.12986,7e-05,13.70348]
[1776889564887,44.19,78613.0,8.2,-0.12986,7e-05,13.70348]
[1776889565386,44.19,78613.1,8.2,-0.12986,7e-05,13.703]
[1776889565742,44.19,78613.1,8.2,-0.12986,7e-05,13.703]
[1776889566551,44.19,78620.21,8.2,-0.12933,7e-05,13.66599]
[1776889566671,44.19,78620.21,8.2,-0.12933,7e-05,13.66599]
[1776889567185,44.19,78620.37,8.2,-0.12932,7e-05,13.66524]
[1776889568224,44.19,78620.66,8.2,-0.1293,7e-05,13.66372]
[1776889570667,44.19,78620.59,8.2,-0.12931,7e-05,13.66426]
[1776889572767,44.19,78620.59,8.2,-0.12931,7e-05,13.66443]
[1776889574564,44.19,78608.83,8.2,-0.13018,7e-05,13.72603]
[1776889575228,44.19,78608.83,8.2,-0.13018,7e-05,13.72603]
[1776889576013,44.19,78604.7,8.2,-0.13049,7e-05,13.74764]
[1776889576067,44.19,78604.7,8.2,-0.13049,7e-05,13.74764]
[1776889579602,44.19,78598.14,8.2,-0.13097,7e-05,13.78182]
[1776889585642,44.19,78599.74,8.2,-0.13085,7e-05,13.77295]
[1776889586097,44.19,78599.74,8.2,-0.13085,7e-05,13.77295]
[1776889586105,44.19,78599.74,8.2,-0.13085,7e-05,13.77295]
[1776889588499,44.19,78603.96,8.2,-0.13053,7e-05,13.75083]
[1776889589428,44.19,78606.43,8.2,-0.13035,7e-05,13.73795]
[1776889594985,44.19,78606.38,8.2,-0.13032,7e-05,13.73401]
[1776889597127,44.19,78606.56,8.2,-0.13031,7e-05,13.73312]
[1776889597160,44.19,78606.56,8.2,-0.13031,7e-05,13.73312]
[1776889597197,44.19,78606.56,8.2,-0.13031,7e-05,13.73312]
[1776889597315,44.19,78606.56,8.2,-0.13031,7e-05,13.73312]
[1776889599733,44.19,78623.49,8.2,-0.12907,7e-05,13.64501]
[1776889604163,44.19,78623.98,8.2,-0.12904,7e-05,13.64312]
[1776889604811,44.19,78623.98,8.2,-0.12904,7e-05,13.64312]
[1776889605997,44.19,78624.01,8.2,-0.12904,7e-05,13.64329]
[1776889607298,44.19,78624.63,8.2,-0.129,7e-05,13.6404]
[1776889608571,44.19,78624.64,8.2,-0.129,7e-05,13.64052]
[1776889610306,44.2,78625.09,8.2,-0.12897,7e-05,13.63851]
[1776889610657,44.2,78625.09,8.2,-0.12897,7e-05,13.63851]
[1776889613711,44.2,78625.21,8.2,-0.12897,7e-05,13.63824]
[1776889616415,44.2,78623.63,8.2,-0.12909,7e-05,13.64715]
[1776889617666,44.2,78623.41,8.2,-0.12911,7e-05,13.64846]
[1776889622599,44.2,78619.84,8.2,-0.12939,7e-05,13.66785]
[1776889622651,44.2,78619.84,8.2,-0.12939,7e-05,13.66785]
[1776889623933,44.2,78613.77,8.2,-0.12984,7e-05,13.69963]
[1776889624468,44.2,78610.14,8.2,-0.1301,7e-05,13.71865]
[1776889625178,44.2,78610.35,8.2,-0.13009,7e-05,13.71761]
[1776889626462,44.2,78608.11,8.2,-0.13026,7e-05,13.72936]
[1776889627876,44.2,78608.18,8.2,-0.13025,7e-05,13.72904]
[1776889631407,44.2,78606.44,8.2,-0.13038,7e-05,13.7383]
[1776889633206,44.2,78605.86,8.2,-0.13043,7e-05,13.74136]
[1776889634192,44.2,78606.04,8.2,-0.13041,7e-05,13.7405]
[1776889635963,44.2,78605.36,8.2,-0.13046,7e-05,13.74409]
[1776889639426,44.2,78605.47,8.2,-0.13046,7e-05,13.74373]
[1776889645058,44.2,78615.7,8.2,-0.12971,7e-05,13.69083]
[1776889649557,44.21,78617.3,8.2,-0.1296,7e-05,13.6829]
[1776889649658,44.21,78617.26,8.2,-0.1296,7e-05,13.68325]
[1776889656043,44.21,78622.4,8.2,-0.1292,7e-05,13.6528]
[1776889657519,44.21,78624.05,8.2,-0.12908,7e-05,13.64452]
[1776889657865,44.21,78624.05,8.2,-0.12908,7e-05,13.64452]
[1776889666551,44.21,78624.84,8.2,-0.12904,7e-05,13.64171]
[1776889671917,44.21,78617.43,8.2,-0.1296,7e-05,13.68109]
[1776889673009,44.21,78618.12,8.2,-0.12955,7e-05,13.67769]
[1776889673254,44.21,78617.54,8.2,-0.12959,7e-05,13.68081]
[1776889678290,44.22,78618.04,8.2,-0.12957,7e-05,13.67883]
[1776889683700,44.22,78620.82,8.2,-0.12937,7e-05,13.66484]
[1776889683715,44.22,78620.82,8.2,-0.12937,7e-05,13.66484]
[1776889683728,44.22,78620.78,8.2,-0.12937,7e-05,13.66519]
[1776889684567,44.22,78620.78,8.2,-0.12937,7e-05,13.66519]
[1776889684619,44.22,78620.78,8.2,-0.12937,7e-05,13.66519]
[1776889689297,44.22,78625.93,8.2,-0.129,7e-05,13.63902]
[1776889693442,44.22,78625.74,8.2,-0.12903,7e-05,13.64059]
[1776889699436,44.22,78617.87,8.2,-0.12961,7e-05,13.68227]
[1776889704474,44.22,78620.31,8.2,-0.12944,7e-05,13.66995]
[1776889710041,44.22,78623.15,8.2,-0.12924,7e-05,13.65547]
[1776889715579,44.23,78630.25,8.2,-0.12869,7e-05,13.61517]
[1776889718591,44.23,78631.18,8.2,-0.12863,7e-05,13.61066]
[1776889724614,44.23,78633.22,8.2,-0.1285,7e-05,13.60138]
[1776889727409,44.23,78633.97,8.2,-0.12845,7e-05,13.59781]
[1776889730039,44.23,78633.99,8.2,-0.12845,7e-05,13.59804]
[1776889735691,44.24,78633.98,8.2,-0.12847,7e-05,13.59925]
[1776889740727,44.24,78634.32,8.2,-0.12846,7e-05,13.59828]
[1776889745762,44.24,78630.57,8.2,-0.12874,7e-05,13.61855]
[1776889749065,44.24,78631.22,8.2,-0.1287,7e-05,13.6154]
[1776889749193,44.24,78631.11,8.2,-0.12871,7e-05,13.61623]
[1776889749789,44.24,78630.71,8.2,-0.12874,7e-05,13.61831]
[1776889754827,44.24,78625.66,8.2,-0.12912,7e-05,13.64538]
[1776889755534,44.24,78625.66,8.2,-0.12912,7e-05,13.64538]
[1776889759194,44.24,78618.33,8.2,-0.12966,7e-05,13.68396]
[1776889764208,44.25,78617.86,8.2,-0.1297,7e-05,13.6867]
[1776889769931,44.25,78618.16,8.2,-0.12968,7e-05,13.68556]
[1776889774966,44.25,78619.14,8.2,-0.12958,7e-05,13.67651]
[1776889778615,44.25,78619.17,8.2,-0.12959,7e-05,13.6766]
[1776889779898,44.25,78620.19,8.2,-0.12951,7e-05,13.67136]
[1776889780265,44.25,78620.58,8.2,-0.12948,7e-05,13.66941]
[1776889782048,44.25,78620.1,8.2,-0.12952,7e-05,13.672]
[1776889783686,44.25,78620.43,8.2,-0.1295,7e-05,13.67045]
[1776889788792,44.25,78620.51,8.2,-0.1295,7e-05,13.67047]
[1776889789093,44.25,78620.51,8.2,-0.1295,7e-05,13.67047]
[1776889795031,44.25,78629.61,8.2,-0.12884,7e-05,13.62389]
[1776889795551,44.25,78629.16,8.2,-0.12888,7e-05,13.62639]
[1776889798140,44.25,78616.45,8.2,-0.12982,7e-05,13.69293]
[1776889800682,44.25,78617.57,8.2,-0.12973,7e-05,13.68721]
[1776889801031,44.25,78617.57,8.2,-0.12973,7e-05,13.68721]
[1776889801866,44.25,78619.43,8.2,-0.1296,7e-05,13.67759]
[1776889802215,44.25,78619.43,8.2,-0.1296,7e-05,13.67759]
[1776889808209,44.26,78622.46,8.2,-0.12938,7e-05,13.66248]
[1776889813245,44.26,78622.75,8.2,-0.12937,7e-05,13.66148]
[1776889818280,44.26,78623.63,8.2,-0.12931,7e-05,13.65744]
[1776889824322,44.26,78623.6,8.2,-0.12932,7e-05,13.65827]
[1776889827502,44.26,78620.21,8.2,-0.12958,7e-05,13.67614]
[1776889828471,44.26,78614.83,8.2,-0.12997,7e-05,13.70424]
[1776889828487,44.26,78614.83,8.2,-0.12997,7e-05,13.70424]
[1776889830212,44.26,78612.83,8.2,-0.13012,7e-05,13.7147]
[1776889830992,44.26,78610.86,8.2,-0.13027,7e-05,13.725]
[1776889831207,44.26,78610.86,8.2,-0.13027,7e-05,13.725]
[1776889834730,44.26,78608.21,8.2,-0.13043,7e-05,13.73457]
[1776889840032,44.26,78610.92,8.2,-0.13023,7e-05,13.72045]
[1776889846477,44.26,78612.41,8.2,-0.13013,7e-05,13.71291]
[1776889847391,44.26,78612.41,8.2,-0.13013,7e-05,13.71291]
[1776889850277,44.26,78612.8,8.2,-0.1301,7e-05,13.71099]
[1776889853993,44.26,78620.81,8.2,-0.12951,7e-05,13.66942]
[1776889859568,44.26,78616.1,8.2,-0.12987,7e-05,13.69457]
[1776889863651,44.27,78616.63,8.2,-0.12983,7e-05,13.69199]
[1776889865684,44.27,78617.72,8.2,-0.12975,7e-05,13.68645]
[1776889871652,44.27,78626.04,8.2,-0.12915,7e-05,13.64398]
[1776889877255,44.27,78626.15,8.2,-0.12915,7e-05,13.64393]
[1776889878104,44.27,78625.79,8.2,-0.12918,7e-05,13.64606]
[1776889884742,44.27,78627.23,8.2,-0.12909,7e-05,13.63952]
[1776889888468,44.27,78622.76,8.2,-0.12942,7e-05,13.66317]
[1776889892390,44.27,78619.75,8.2,-0.12961,7e-05,13.67489]
[1776889897834,44.28,78619.96,8.2,-0.1296,7e-05,13.67421]
[1776889902869,44.28,78619.69,8.2,-0.12963,7e-05,13.67596]
[1776889907904,44.28,78617.73,8.2,-0.12978,7e-05,13.68647]
[1776889912939,44.28,78616.48,8.2,-0.12987,7e-05,13.69323]
[1776889917525,44.28,78616.5,8.2,-0.12987,7e-05,13.69331]
[1776889919270,44.28,78615.19,8.2,-0.12997,7e-05,13.70017]
[1776889924213,44.28,78614.84,8.2,-0.13,7e-05,13.70216]
[1776889930064,44.28,78615.02,8.2,-0.12999,7e-05,13.70149]
[1776889935099,44.28,78615.05,8.2,-0.12999,7e-05,13.7015]
[1776889940135,44.28,78615.25,8.2,-0.12998,7e-05,13.70064]
[1776889945169,44.28,78615.14,8.2,-0.12999,7e-05,13.70139]
[1776889950204,44.28,78615.14,8.2,-0.12999,7e-05,13.70156]
[1776889950925,44.28,78615.14,8.2,-0.12999,7e-05,13.70156]
[1776889952098,44.28,78616.03,8.2,-0.12989,7e-05,13.69269]
[1776889952100,44.28,78616.03,8.2,-0.12989,7e-05,13.69269]
[1776889952125,44.28,78616.03,8.2,-0.12989,7e-05,13.69269]
[1776889952242,44.28,78616.03,8.2,-0.12989,7e-05,13.69269]
[1776889954235,44.28,78632.26,8.2,-0.1287,7e-05,13.60854]
[1776889959271,44.28,78631.87,8.2,-0.12874,7e-05,13.61144]
[1776889962575,44.29,78632.49,8.2,-0.12871,7e-05,13.60876]
[1776889963917,44.29,78633.63,8.2,-0.12863,7e-05,13.60301]
[1776889965356,44.29,78634.69,8.2,-0.12855,7e-05,13.59769]
[1776889967272,44.29,78634.88,8.2,-0.12854,7e-05,13.59711]
[1776889972363,44.29,78635.14,8.2,-0.12854,7e-05,13.59701]
[1776889977398,44.29,78639.27,8.2,-0.12825,7e-05,13.57664]
[1776889982433,44.3,78639.75,8.2,-0.12823,7e-05,13.5754]
[1776889988482,44.3,78640.23,8.2,-0.12822,7e-05,13.5744]
[1776889993518,44.3,78641.28,8.2,-0.12816,7e-05,13.57022]
[1776889999560,44.31,78641.7,8.2,-0.12815,7e-05,13.56951]
[1776890007616,44.31,78641.47,8.2,-0.12819,7e-05,13.57267]
[1776890012651,44.32,78641.3,8.2,-0.12819,7e-05,13.57047]
[1776890018020,44.32,78635.76,8.2,-0.12861,7e-05,13.60014]
[1776890018073,44.32,78635.76,8.2,-0.12861,7e-05,13.60014]
[1776890018174,44.32,78635.23,8.2,-0.12865,7e-05,13.60308]
[1776890019700,44.32,78624.75,8.2,-0.12942,7e-05,13.65766]
[1776890021303,44.32,78624.75,8.2,-0.12942,7e-05,13.65766]
[1776890021350,44.32,78625.12,8.2,-0.12939,7e-05,13.6555]
[1776890021471,44.32,78625.12,8.2,-0.12939,7e-05,13.6555]
[1776890021481,44.32,78625.12,8.2,-0.12939,7e-05,13.6555]
[1776890021630,44.32,78625.12,8.2,-0.12939,7e-05,13.6555]
[1776890021700,44.32,78625.12,8.2,-0.12939,7e-05,13.6555]
[1776890022828,44.32,78618.12,8.2,-0.1299,7e-05,13.6919]
[1776890022926,44.32,78618.12,8.2,-0.1299,7e-05,13.6919]
[1776890022974,44.32,78618.12,8.2,-0.1299,7e-05,13.6919]
[1776890023357,44.32,78618.12,8.2,-0.1299,7e-05,13.6919]
[1776890027005,44.32,78610.85,8.2,-0.13044,7e-05,13.72978]
[1776890027013,44.32,78610.85,8.2,-0.13044,7e-05,13.72978]
[1776890031637,44.32,78609.62,8.2,-0.13053,7e-05,13.73615]
[1776890033040,44.32,78609.62,8.2,-0.13053,7e-05,13.73614]
[1776890033058,44.32,78609.62,8.2,-0.13053,7e-05,13.73614]
[1776890033130,44.32,78609.62,8.2,-0.13053,7e-05,13.73614]
[1776890033155,44.32,78609.62,8.2,-0.13053,7e-05,13.73614]
[1776890036382,44.32,78599.71,8.2,-0.13126,7e-05,13.78764]
[1776890041853,44.32,78599.09,8.2,-0.1313,7e-05,13.79026]
[1776890046095,44.32,78593.07,8.2,-0.13174,7e-05,13.82131]
[1776890047039,44.32,78590.12,8.2,-0.13196,7e-05,13.83655]
[1776890050351,44.31,78576.7,8.2,-0.13296,7e-05,13.90592]
[1776890052996,44.31,78575.29,8.2,-0.13305,7e-05,13.91252]
[1776890053371,44.31,78575.21,8.2,-0.13305,7e-05,13.91245]
[1776890058973,44.31,78571.29,8.2,-0.13333,8e-05,13.93174]
[1776890067029,44.3,78568.03,8.2,-0.13354,8e-05,13.94668]
[1776890072064,44.3,78568.57,8.2,-0.13345,8e-05,13.93831]
[1776890077099,44.3,78567.63,8.2,-0.13351,8e-05,13.94198]
[1776890082134,44.29,78573.78,8.2,-0.13303,7e-05,13.90867]
[1776890088176,44.29,78574.2,8.2,-0.13298,7e-05,13.90532]
[1776890093211,44.29,78573.53,8.2,-0.13302,7e-05,13.90786]
[1776890098246,44.28,78572.62,8.2,-0.13307,8e-05,13.91145]
[1776890103281,44.28,78575.5,8.2,-0.13284,7e-05,13.89546]
[1776890108316,44.28,78572.16,8.2,-0.13308,8e-05,13.91197]
[1776890115325,44.28,78572.48,8.2,-0.13305,8e-05,13.90971]
[1776890120400,44.27,78572.97,8.2,-0.13299,8e-05,13.90544]
[1776890126198,44.27,78572.8,8.2,-0.13299,8e-05,13.90559]
[1776890131477,44.27,78576.05,8.2,-0.1327,7e-05,13.88314]
[1776890133881,44.27,78576.44,8.2,-0.13266,7e-05,13.8808]
[1776890134498,44.27,78576.42,8.2,-0.13266,7e-05,13.88072]
[1776890139534,44.26,78570.64,8.2,-0.13308,8e-05,13.90991]
[1776890140190,44.26,78570.64,8.2,-0.13308,8e-05,13.90991]
[1776890142561,44.26,78570.86,8.2,-0.13306,8e-05,13.90831]
[1776890150272,44.26,78570.01,8.2,-0.13311,8e-05,13.91159]
[1776890150373,44.26,78570.01,8.2,-0.13309,8e-05,13.91065]
[1776890153487,44.26,78567.75,8.2,-0.13326,8e-05,13.92225]
[1776890159674,44.25,78564.32,8.2,-0.13351,8e-05,13.93941]
[1776890164710,44.25,78567.39,8.2,-0.13327,8e-05,13.92309]
[1776890167944,44.25,78569.76,8.2,-0.13309,8e-05,13.91065]
[1776890169031,44.25,78569.66,8.2,-0.1331,8e-05,13.91115]
[1776890169107,44.25,78569.71,8.2,-0.1331,8e-05,13.91088]
[1776890170050,44.25,78569.71,8.2,-0.1331,8e-05,13.91088]
[1776890175787,44.25,78568.37,8.2,-0.13317,8e-05,13.9163]
[1776890180822,44.25,78573.29,8.2,-0.13279,7e-05,13.88947]
[1776890185857,44.24,78574.12,8.2,-0.13271,7e-05,13.88416]
[1776890190892,44.24,78573.13,8.2,-0.13277,7e-05,13.88836]
[1776890195927,44.24,78573.55,8.2,-0.1327,7e-05,13.88092]
[1776890200966,44.24,78571.39,8.2,-0.13285,8e-05,13.89126]
[1776890202003,44.24,78571.39,8.2,-0.13285,8e-05,13.89126]
[1776890202717,44.23,78570.49,8.2,-0.13291,8e-05,13.89557]
[1776890203238,44.23,78570.49,8.2,-0.13291,8e-05,13.89557]
[1776890203689,44.23,78545.6,8.2,-0.13478,8e-05,14.0254]
[1776890203900,44.23,78545.6,8.2,-0.13478,8e-05,14.0254]
[1776890203961,44.23,78545.6,8.2,-0.13478,8e-05,14.0254]
[1776890204064,44.23,78545.6,8.2,-0.13478,8e-05,14.0254]
[1776890204144,44.23,78545.6,8.2,-0.13478,8e-05,14.0254]
[1776890204477,44.23,78545.6,8.2,-0.13478,8e-05,14.0254]
[1776890204673,44.23,78529.71,8.2,-0.13599,8e-05,14.10851]
[1776890204874,44.23,78529.71,8.2,-0.13599,8e-05,14.10851]
[1776890205994,44.23,78534.13,8.2,-0.13565,8e-05,14.08529]
[1776890208053,44.23,78534.91,8.2,-0.13559,8e-05,14.08105]
[1776890208262,44.23,78534.91,8.2,-0.13559,8e-05,14.08105]
[1776890208923,44.23,78536.4,8.2,-0.13547,8e-05,14.07319]
[1776890208935,44.23,78536.4,8.2,-0.13547,8e-05,14.07319]
[1776890209251,44.23,78536.4,8.2,-0.13547,8e-05,14.07319]
[1776890209333,44.23,78563.38,8.2,-0.13343,8e-05,13.932]
[1776890210626,44.23,78563.38,8.2,-0.13343,8e-05,13.932]
[1776890210719,44.23,78563.38,8.2,-0.13343,8e-05,13.932]
[1776890210726,44.23,78572.39,8.2,-0.13276,8e-05,13.88526]
[1776890214111,44.23,78566.91,8.2,-0.13317,8e-05,13.91386]
[1776890219103,44.23,78570.02,8.2,-0.13294,8e-05,13.89763]
[1776890220582,44.23,78570.02,8.2,-0.13294,8e-05,13.89763]
[1776890226071,44.23,78562.97,8.2,-0.13347,8e-05,13.93451]
[1776890226589,44.23,78562.97,8.2,-0.13347,8e-05,13.93451]
[1776890226641,44.23,78562.88,8.2,-0.13347,8e-05,13.93486]
[1776890228281,44.23,78576.17,8.2,-0.13247,7e-05,13.86518]
[1776890229030,44.23,78576.17,8.2,-0.13247,7e-05,13.86518]
[1776890229367,44.23,78576.17,8.2,-0.13247,7e-05,13.86518]
[1776890229380,44.23,78576.17,8.2,-0.13247,7e-05,13.86518]
[1776890229476,44.23,78566.06,8.2,-0.13323,8e-05,13.91763]
[1776890230588,44.23,78554.75,8.2,-0.13408,8e-05,13.97667]
[1776890231740,44.23,78554.75,8.2,-0.13408,8e-05,13.97667]
[1776890231707,44.23,78539.61,8.2,-0.13522,8e-05,14.05568]
[1776890232980,44.23,78530.98,8.2,-0.13587,8e-05,14.1006]
[1776890233795,44.23,78529.97,8.2,-0.13595,8e-05,14.10589]
[1776890239244,44.23,78529.77,8.2,-0.13594,8e-05,14.10522]
[1776890244332,44.22,78527.69,8.2,-0.13608,8e-05,14.11469]
[1776890244433,44.22,78527.69,8.2,-0.13608,8e-05,14.11469]
[1776890248155,44.22,78527.94,8.2,-0.13604,8e-05,14.11217]
[1776890248836,44.22,78528.24,8.2,-0.13602,8e-05,14.1106]
[1776890254349,44.21,78533.53,8.2,-0.13556,8e-05,14.0768]
[1776890254973,44.21,78533.53,8.2,-0.13556,8e-05,14.0768]
[1776890254991,44.21,78533.53,8.2,-0.13556,8e-05,14.0768]
[1776890255332,44.21,78533.53,8.2,-0.13556,8e-05,14.0768]
[1776890257037,44.21,78549.46,8.2,-0.13434,8e-05,13.99266]
[1776890258369,44.21,78553.2,8.2,-0.13406,8e-05,13.97296]
[1776890263102,44.21,78555.62,8.2,-0.13387,8e-05,13.95991]
[1776890269458,44.21,78557.73,8.2,-0.1337,8e-05,13.94844]
[1776890274494,44.21,78558.83,8.2,-0.13362,8e-05,13.94242]
[1776890279529,44.21,78559.5,8.2,-0.13356,8e-05,13.93869]
[1776890284564,44.21,78559.28,8.2,-0.13358,8e-05,13.93961]
[1776890289601,44.21,78557.9,8.2,-0.13368,8e-05,13.94659]
[1776890294637,44.21,78557.64,8.2,-0.13369,8e-05,13.94765]
[1776890299672,44.21,78562.59,8.2,-0.13331,8e-05,13.92145]
[1776890304706,44.2,78563.76,8.2,-0.13323,8e-05,13.91524]
[1776890309742,44.2,78553.79,8.2,-0.13398,8e-05,13.96729]
[1776890314777,44.2,78557.22,8.2,-0.13368,8e-05,13.94469]
[1776890319812,44.2,78557.72,8.2,-0.13364,8e-05,13.9418]
[1776890321306,44.2,78557.86,8.2,-0.13363,8e-05,13.94101]
[1776890326861,44.2,78557.95,8.2,-0.13361,8e-05,13.94022]
[1776890331896,44.2,78558.95,8.2,-0.13354,8e-05,13.93473]
[1776890336921,44.2,78560.92,8.2,-0.13339,8e-05,13.92426]
[1776890342056,44.2,78557.8,8.2,-0.13362,8e-05,13.9404]
[1776890342065,44.2,78557.8,8.2,-0.13362,8e-05,13.9404]
[1776890346517,44.2,78545.92,8.2,-0.13451,8e-05,14.00219]
[1776890352037,44.2,78539.83,8.2,-0.13496,8e-05,14.03302]
[1776890357094,44.19,78540.21,8.2,-0.13492,8e-05,14.03031]
[1776890359498,44.19,78550.85,8.2,-0.13411,8e-05,13.97411]
[1776890365129,44.19,78545.56,8.2,-0.1345,8e-05,14.00138]
[1776890369311,44.19,78541.8,8.2,-0.13478,8e-05,14.02066]
[1776890369912,44.19,78541.65,8.2,-0.13479,8e-05,14.0213]
[1776890370333,44.19,78541.65,8.2,-0.13479,8e-05,14.0213]
[1776890371061,44.19,78542.94,8.2,-0.13469,8e-05,14.01439]
[1776890376206,44.19,78551.06,8.2,-0.13403,8e-05,13.96701]
[1776890381241,44.19,78549.17,8.2,-0.13417,8e-05,13.97657]
[1776890386275,44.19,78552.2,8.2,-0.13394,8e-05,13.96032]
[1776890391310,44.19,78552.25,8.2,-0.13393,8e-05,13.95981]
[1776890396345,44.19,78552.3,8.2,-0.13392,8e-05,13.95927]
[1776890401668,44.19,78552.47,8.2,-0.13391,8e-05,13.95827]
[1776890403395,44.18,78564.39,8.2,-0.13301,8e-05,13.89562]
[1776890408430,44.18,78563.35,8.2,-0.13309,8e-05,13.90121]
[1776890413465,44.19,78562.13,8.2,-0.13318,8e-05,13.90777]
[1776890418501,44.19,78563.37,8.2,-0.13309,8e-05,13.90144]
[1776890423305,44.19,78563.76,8.2,-0.13306,8e-05,13.89953]
[1776890425037,44.19,78572.22,8.2,-0.13243,7e-05,13.85543]
[1776890430029,44.19,78576.32,8.2,-0.13213,7e-05,13.83457]
[1776890430054,44.19,78576.32,8.2,-0.13213,7e-05,13.83457]
[1776890430335,44.19,78576.32,8.2,-0.13213,7e-05,13.83457]
[1776890430585,44.19,78583.69,8.2,-0.13158,7e-05,13.79604]
[1776890435619,44.19,78585.67,8.2,-0.1314,7e-05,13.78123]
[1776890440793,44.19,78587.98,8.2,-0.13122,7e-05,13.76907]
[1776890440931,44.19,78587.98,8.2,-0.13122,7e-05,13.76907]
[1776890445917,44.19,78594.57,8.2,-0.13073,7e-05,13.73474]
[1776890451732,44.19,78594.03,8.2,-0.13078,7e-05,13.73773]
[1776890453007,44.19,78593.47,8.2,-0.13082,7e-05,13.74066]
[1776890453035,44.19,78593.47,8.2,-0.13082,7e-05,13.74066]
[1776890453213,44.19,78593.47,8.2,-0.13082,7e-05,13.74066]
[1776890455661,44.19,78586.7,8.2,-0.13132,7e-05,13.77603]
[1776890460796,44.19,78568.6,8.2,-0.13267,8e-05,13.86997]
[1776890462252,44.19,78566.84,8.2,-0.1328,8e-05,13.87899]
[1776890462478,44.19,78566.84,8.2,-0.1328,8e-05,13.87899]
[1776890462483,44.19,78566.84,8.2,-0.1328,8e-05,13.87899]
[1776890462810,44.19,78563.01,8.2,-0.13308,8e-05,13.89905]
[1776890464143,44.19,78559.29,8.2,-0.13336,8e-05,13.9185]
[1776890469859,44.18,78557.01,8.2,-0.13353,8e-05,13.93001]
[1776890474966,44.18,78560.75,8.2,-0.13325,8e-05,13.91026]
[1776890484965,44.18,78558.91,8.2,-0.13338,8e-05,13.9196]
[1776890490000,44.18,78560.22,8.2,-0.13328,8e-05,13.91258]
[1776890498056,44.18,78560.96,8.2,-0.13319,8e-05,13.90433]
[1776890503091,44.18,78561.01,8.2,-0.13318,8e-05,13.904]
[1776890508126,44.18,78565.38,8.2,-0.13286,8e-05,13.88118]
[1776890513161,44.18,78563.33,8.2,-0.13301,8e-05,13.89199]
[1776890518196,44.18,78563.49,8.2,-0.133,8e-05,13.89122]
[1776890523231,44.18,78562.71,8.2,-0.13306,8e-05,13.89537]
[1776890528266,44.18,78557.31,8.2,-0.13347,8e-05,13.92354]
[1776890533300,44.18,78556.03,8.2,-0.13356,8e-05,13.93004]
[1776890538338,44.18,78555.7,8.2,-0.13358,8e-05,13.93158]
[1776890543374,44.18,78563.57,8.2,-0.13299,8e-05,13.89036]
[1776890548409,44.18,78564.75,8.2,-0.1329,8e-05,13.88433]
[1776890553444,44.18,78566.73,8.2,-0.13272,8e-05,13.8699]
[1776890559486,44.18,78564.41,8.2,-0.1329,8e-05,13.88229]
[1776890564934,44.18,78564.39,8.2,-0.1329,8e-05,13.88252]
[1776890569965,44.18,78564.28,8.2,-0.13292,8e-05,13.88328]
[1776890575598,44.18,78562.81,8.2,-0.13303,8e-05,13.89112]
[1776890581640,44.18,78558.83,8.2,-0.13333,8e-05,13.91208]
[1776890586678,44.18,78552.53,8.2,-0.1338,8e-05,13.94491]
[1776890591977,44.18,78556.52,8.2,-0.1335,8e-05,13.92379]
[1776890597755,44.18,78559.91,8.2,-0.13324,8e-05,13.90601]
[1776890602790,44.18,78556.81,8.2,-0.13348,8e-05,13.92218]
[1776890607931,44.18,78557.03,8.2,-0.13346,8e-05,13.92094]
[1776890613947,44.18,78558.67,8.2,-0.1333,8e-05,13.90795]
[1776890619909,44.18,78565.97,8.2,-0.13275,8e-05,13.87003]
[1776890624943,44.18,78565.69,8.2,-0.13278,8e-05,13.87174]
[1776890629979,44.19,78565.18,8.2,-0.13282,8e-05,13.87462]
[1776890635014,44.19,78565.21,8.2,-0.13282,8e-05,13.87467]
[1776890641056,44.19,78565.58,8.2,-0.1328,8e-05,13.87296]
[1776890646091,44.19,78565.51,8.2,-0.1328,8e-05,13.8735]
[1776890646262,44.19,78565.51,8.2,-0.1328,8e-05,13.8735]
[1776890646631,44.19,78565.51,8.2,-0.1328,8e-05,13.8735]
[1776890651125,44.19,78552.08,8.2,-0.13381,8e-05,13.94368]
[1776890653887,44.19,78550.61,8.2,-0.13392,8e-05,13.95122]
[1776890655729,44.19,78552.06,8.2,-0.13381,8e-05,13.94346]
[1776890661196,44.18,78554.82,8.2,-0.1336,8e-05,13.92861]
[1776890666228,44.18,78547.22,8.2,-0.13417,8e-05,13.96809]
[1776890667199,44.18,78547.22,8.2,-0.13417,8e-05,13.96809]
[1776890676301,44.18,78546.77,8.2,-0.13415,8e-05,13.9648]
[1776890678989,44.18,78545.59,8.2,-0.13424,8e-05,13.97085]
[1776890684921,44.18,78545.56,8.2,-0.13423,8e-05,13.9703]
[1776890690967,44.18,78553.81,8.2,-0.13359,8e-05,13.92617]
[1776890692575,44.17,78552.2,8.2,-0.13371,8e-05,13.93434]
[1776890695389,44.17,78543.52,8.2,-0.13436,8e-05,13.97941]
[1776890700846,44.17,78543.53,8.2,-0.13435,8e-05,13.97876]
[1776890701047,44.17,78543.53,8.2,-0.13435,8e-05,13.97876]
[1776890702483,44.17,78529.1,8.2,-0.13544,8e-05,14.05392]
[1776890703885,44.17,78529.1,8.2,-0.13544,8e-05,14.05392]
[1776890710539,44.17,78530.85,8.2,-0.13528,8e-05,14.04282]
[1776890712964,44.16,78530.94,8.2,-0.13527,8e-05,14.04212]
[1776890715274,44.16,78528.3,8.2,-0.13546,8e-05,14.05502]
[1776890721147,44.16,78528.69,8.2,-0.13542,8e-05,14.05179]
[1776890724314,44.16,78530.69,8.2,-0.13525,8e-05,14.0406]
[1776890726225,44.16,78528.49,8.2,-0.13542,8e-05,14.05193]
[1776890731685,44.15,78526.97,8.2,-0.13548,8e-05,14.05394]
[1776890736575,44.15,78528.16,8.2,-0.13537,8e-05,14.04679]
[1776890739075,44.15,78528.65,8.2,-0.13533,8e-05,14.0438]
[1776890739745,44.15,78540.36,8.2,-0.13443,8e-05,13.98195]
[1776890744266,44.15,78534.5,8.2,-0.13487,8e-05,14.01211]
[1776890746650,44.15,78528.02,8.2,-0.13536,8e-05,14.04581]
[1776890748441,44.14,78527.04,8.2,-0.13543,8e-05,14.05055]
[1776890751885,44.14,78526.8,8.2,-0.13544,8e-05,14.05119]
[1776890755254,44.14,78524.7,8.2,-0.13559,8e-05,14.06157]
[1776890760483,44.14,78524.31,8.2,-0.1356,8e-05,14.06201]
[1776890761122,44.14,78524.31,8.2,-0.1356,8e-05,14.06201]
[1776890766439,44.13,78529.84,8.2,-0.13516,8e-05,14.03199]
[1776890766607,44.13,78529.84,8.2,-0.13516,8e-05,14.03199]
[1776890767160,44.13,78529.84,8.2,-0.13516,8e-05,14.03199]
[1776890767751,44.13,78536.68,8.2,-0.13464,8e-05,13.99572]
[1776890767802,44.13,78536.68,8.2,-0.13464,8e-05,13.99572]
[1776890769866,44.13,78539.47,8.2,-0.13442,8e-05,13.98086]
[1776890771128,44.13,78538.21,8.2,-0.13452,8e-05,13.98747]
[1776890777006,44.13,78538.0,8.2,-0.13452,8e-05,13.98751]
[1776890783997,44.13,78539.07,8.2,-0.13443,8e-05,13.98156]
[1776890790097,44.13,78537.98,8.2,-0.1345,8e-05,13.98659]
[1776890799163,44.12,78537.83,8.2,-0.13447,8e-05,13.98243]
[1776890804198,44.12,78537.72,8.2,-0.13448,8e-05,13.98268]
[1776890807460,44.12,78534.38,8.2,-0.13473,8e-05,14.00002]
[1776890807481,44.12,78534.38,8.2,-0.13473,8e-05,14.00002]
[1776890808252,44.12,78534.38,8.2,-0.13473,8e-05,14.00002]
[1776890808912,44.12,78526.33,8.2,-0.13534,8e-05,14.04219]
[1776890809041,44.12,78526.33,8.2,-0.13534,8e-05,14.04219]
[1776890809233,44.12,78517.66,8.2,-0.136,8e-05,14.08758]
[1776890809807,44.12,78517.66,8.2,-0.136,8e-05,14.08758]
[1776890809813,44.12,78517.66,8.2,-0.136,8e-05,14.08758]
[1776890810240,44.12,78511.3,8.2,-0.13649,8e-05,14.12119]
[1776890811367,44.12,78508.47,8.2,-0.13671,8e-05,14.13621]
[1776890816941,44.13,78509.5,8.2,-0.13664,8e-05,14.13142]
[1776890817250,44.13,78509.5,8.2,-0.13664,8e-05,14.13142]
[1776890817419,44.13,78508.02,8.2,-0.13676,8e-05,14.13932]
[1776890822609,44.13,78506.9,8.2,-0.13685,8e-05,14.14568]
[1776890824319,44.13,78506.6,8.2,-0.13688,8e-05,14.14735]
[1776890825083,44.13,78506.6,8.2,-0.13688,8e-05,14.14735]
[1776890826261,44.13,78506.78,8.2,-0.13686,8e-05,14.1466]
[1776890827270,44.13,78508.85,8.2,-0.13671,8e-05,14.13581]
[1776890830216,44.13,78511.45,8.2,-0.13651,8e-05,14.12238]
[1776890836429,44.13,78513.06,8.2,-0.1364,8e-05,14.11494]
[1776890841464,44.13,78512.47,8.2,-0.13645,8e-05,14.11866]
[1776890842536,44.13,78512.47,8.2,-0.13645,8e-05,14.11866]
[1776890842922,44.13,78512.47,8.2,-0.13645,8e-05,14.11866]
[1776890843032,44.13,78512.47,8.2,-0.13645,8e-05,14.11866]
[1776890843053,44.13,78512.42,8.2,-0.13646,8e-05,14.11904]
[1776890843757,44.13,78512.42,8.2,-0.13646,8e-05,14.11904]
[1776890843833,44.13,78512.42,8.2,-0.13646,8e-05,14.11904]
[1776890843944,44.13,78512.42,8.2,-0.13646,8e-05,14.11904]
[1776890843992,44.13,78515.6,8.2,-0.13621,8e-05,14.10225]
[1776890844941,44.13,78515.6,8.2,-0.13621,8e-05,14.10225]
[1776890847335,44.13,78525.16,8.2,-0.13547,8e-05,14.05137]
[1776890854424,44.13,78529.32,8.2,-0.13511,8e-05,14.0244]
[1776890858107,44.13,78529.14,8.2,-0.13512,8e-05,14.02485]
[1776890858206,44.13,78529.18,8.2,-0.13511,8e-05,14.02396]
[1776890859334,44.13,78529.18,8.2,-0.13511,8e-05,14.02396]
[1776890864299,44.13,78529.95,8.2,-0.13505,8e-05,14.02004]
[1776890864400,44.13,78529.64,8.2,-0.13507,8e-05,14.02173]
[1776890868425,44.13,78529.66,8.2,-0.13506,8e-05,14.0211]
[1776890868507,44.12,78529.66,8.2,-0.13506,8e-05,14.02092]
[1776890874695,44.13,78529.62,8.2,-0.13507,8e-05,14.02128]
[1776890882751,44.13,78529.63,8.2,-0.13507,8e-05,14.02134]
[1776890887786,44.13,78530.54,8.2,-0.135,8e-05,14.01664]
[1776890888445,44.13,78530.54,8.2,-0.135,8e-05,14.01664]
[1776890888793,44.13,78530.86,8.2,-0.13498,8e-05,14.01498]
[1776890895235,44.12,78535.34,8.2,-0.13463,8e-05,13.99084]
[1776890899428,44.12,78536.59,8.2,-0.13452,8e-05,13.98355]
[1776890899490,44.12,78536.76,8.2,-0.13451,8e-05,13.98252]
[1776890908306,44.12,78536.76,8.2,-0.1345,8e-05,13.98199]
[1776890908378,44.12,78536.76,8.2,-0.1345,8e-05,13.98199]
[1776890913975,44.12,78545.52,8.2,-0.13378,8e-05,13.93059]
[1776890920180,44.12,78546.04,8.2,-0.13374,8e-05,13.9276]
[1776890927525,44.12,78546.2,8.2,-0.13373,8e-05,13.92654]
[1776890927999,44.12,78546.2,8.2,-0.13373,8e-05,13.92654]
[1776890929925,44.12,78533.92,8.2,-0.13466,8e-05,13.99074]
[1776890931406,44.12,78533.05,8.2,-0.13472,8e-05,13.99522]
[1776890937514,44.11,78531.93,8.2,-0.13479,8e-05,14.00016]
[1776890939488,44.11,78529.5,8.2,-0.13497,8e-05,14.01265]
[1776890945188,44.11,78528.14,8.2,-0.13506,8e-05,14.01886]
[1776890950223,44.11,78527.88,8.2,-0.13507,8e-05,14.01935]
[1776890954022,44.11,78527.59,8.2,-0.13509,8e-05,14.02041]
[1776890957831,44.1,78516.38,8.2,-0.13593,8e-05,14.07847]
[1776890964321,44.1,78517.38,8.2,-0.13583,8e-05,14.0716]
[1776890969355,44.1,78517.36,8.2,-0.13582,8e-05,14.07057]
[1776890970556,44.1,78521.9,8.2,-0.13547,8e-05,14.04649]
[1776890973471,44.09,78522.47,8.2,-0.13539,8e-05,14.03883]
[1776890973487,44.09,78522.47,8.2,-0.13539,8e-05,14.03883]
[1776890979327,44.09,78521.28,8.2,-0.13546,8e-05,14.04404]
[1776890984462,44.09,78518.85,8.2,-0.13563,8e-05,14.0557]
[1776890986639,44.09,78524.18,8.2,-0.13522,8e-05,14.0273]
[1776890992051,44.09,78525.03,8.2,-0.13515,8e-05,14.02222]
[1776890994255,44.08,78525.88,8.2,-0.13508,8e-05,14.01731]
[1776890999568,44.08,78525.53,8.2,-0.13509,8e-05,14.01831]
[1776891000853,44.08,78525.53,8.2,-0.13509,8e-05,14.01831]
[1776891002589,44.08,78528.72,8.2,-0.13484,8e-05,14.00128]
[1776891002643,44.08,78528.72,8.2,-0.13484,8e-05,14.00128]
[1776891004519,44.08,78533.21,8.2,-0.1345,8e-05,13.97758]
[1776891008990,44.08,78528.79,8.2,-0.13483,8e-05,14.00033]
[1776891009186,44.08,78528.79,8.2,-0.13483,8e-05,14.00033]
[1776891009260,44.08,78528.79,8.2,-0.13483,8e-05,14.00033]
[1776891009410,44.08,78528.79,8.2,-0.13483,8e-05,14.00033]
[1776891011209,44.08,78522.45,8.2,-0.13531,8e-05,14.03358]
[1776891011239,44.08,78522.45,8.2,-0.13531,8e-05,14.03358]
[1776891011277,44.08,78518.65,8.2,-0.1356,8e-05,14.0534]
[1776891016547,44.08,78514.02,8.2,-0.13595,8e-05,14.07748]
[1776891017872,44.08,78512.89,8.2,-0.13604,8e-05,14.08336]
[1776891017924,44.08,78512.89,8.2,-0.13604,8e-05,14.08336]
[1776891020789,44.08,78515.45,8.2,-0.13584,8e-05,14.0698]
[1776891026884,44.08,78511.23,8.2,-0.13616,8e-05,14.09178]
[1776891032640,44.08,78513.14,8.2,-0.13598,8e-05,14.07706]
[1776891033359,44.08,78513.14,8.2,-0.13598,8e-05,14.07706]
[1776891034243,44.08,78514.38,8.2,-0.13588,8e-05,14.07044]
[1776891035314,44.08,78514.38,8.2,-0.13588,8e-05,14.0704]
[1776891040194,44.08,78514.38,8.2,-0.13588,8e-05,14.07023]
[1776891042672,44.08,78512.49,8.2,-0.13602,8e-05,14.08003]
[1776891042788,44.08,78512.49,8.2,-0.13602,8e-05,14.08003]
[1776891047847,44.08,78512.48,8.2,-0.13602,8e-05,14.07978]
[1776891053139,44.07,78512.53,8.2,-0.13601,8e-05,14.07923]
[1776891054286,44.07,78512.53,8.2,-0.13601,8e-05,14.07917]
[1776891059988,44.07,78512.44,8.2,-0.13601,8e-05,14.07913]
[1776891065026,44.07,78512.06,8.2,-0.13603,8e-05,14.08078]
[1776891066001,44.07,78512.06,8.2,-0.13603,8e-05,14.08078]
[1776891066394,44.07,78512.06,8.2,-0.13603,8e-05,14.08078]
[1776891067627,44.07,78506.66,8.2,-0.13645,8e-05,14.10901]
[1776891068157,44.07,78506.66,8.2,-0.13645,8e-05,14.10901]
[1776891068224,44.07,78506.64,8.2,-0.13645,8e-05,14.109]
[1776891076747,44.07,78506.79,8.2,-0.13643,8e-05,14.10769]
[1776891082145,44.07,78509.99,8.2,-0.13617,8e-05,14.09004]
[1776891087180,44.07,78504.86,8.2,-0.13656,8e-05,14.11657]
[1776891092215,44.06,78508.54,8.2,-0.13623,8e-05,14.09232]
[1776891097485,44.06,78509.38,8.2,-0.13616,8e-05,14.08756]
[1776891103293,44.06,78510.17,8.2,-0.1361,8e-05,14.08287]
[1776891109335,44.06,78510.31,8.2,-0.13608,8e-05,14.08172]
[1776891114370,44.06,78508.51,8.2,-0.13621,8e-05,14.09082]
[1776891119407,44.06,78506.3,8.2,-0.13637,8e-05,14.10192]
[1776891124005,44.06,78506.3,8.2,-0.13637,8e-05,14.10151]
[1776891124443,44.06,78499.32,8.2,-0.13691,8e-05,14.13836]
[1776891129478,44.06,78497.58,8.2,-0.13704,8e-05,14.1477]
[1776891134512,44.06,78497.28,8.2,-0.13707,8e-05,14.14942]
[1776891139548,44.06,78491.03,8.2,-0.13755,8e-05,14.18244]
[1776891141562,44.06,78480.66,8.2,-0.13836,8e-05,14.23697]
[1776891143699,44.06,78479.96,8.2,-0.13841,8e-05,14.24047]
[1776891143742,44.06,78479.96,8.2,-0.13841,8e-05,14.24047]
[1776891149618,44.06,78473.12,8.2,-0.13893,8e-05,14.27573]
[1776891150638,44.06,78473.12,8.2,-0.13893,8e-05,14.27573]
[1776891151651,44.06,78471.86,8.2,-0.13903,8e-05,14.28224]
[1776891151854,44.06,78466.95,8.2,-0.13937,8e-05,14.30368]
[1776891152639,44.06,78466.67,8.2,-0.1394,8e-05,14.30517]
[1776891154188,44.06,78466.06,8.2,-0.13944,8e-05,14.3084]
[1776891159688,44.06,78465.92,8.2,-0.13946,8e-05,14.30916]
[1776891159875,44.06,78465.92,8.2,-0.13946,8e-05,14.30916]
[1776891160695,44.05,78466.24,8.2,-0.13943,8e-05,14.30728]
[1776891161604,44.05,78466.24,8.2,-0.13943,8e-05,14.30728]
[1776891167231,44.05,78470.78,8.2,-0.13906,8e-05,14.28255]
[1776891169791,44.05,78476.29,8.2,-0.13863,8e-05,14.25312]
[1776891170779,44.05,78486.91,8.2,-0.1378,8e-05,14.19698]
[1776891175808,44.05,78490.64,8.2,-0.13751,8e-05,14.17736]
[1776891181527,44.05,78487.51,8.2,-0.13775,8e-05,14.19389]
[1776891187076,44.05,78485.02,8.2,-0.13795,8e-05,14.207]
[1776891187197,44.05,78478.86,8.2,-0.13843,8e-05,14.23943]
[1776891192928,44.05,78484.69,8.2,-0.13795,8e-05,14.20719]
[1776891194389,44.05,78484.69,8.2,-0.13795,8e-05,14.20719]
[1776891194474,44.05,78484.5,8.2,-0.13796,8e-05,14.20795]
[1776891195949,44.05,78473.88,8.2,-0.13878,8e-05,14.26344]
[1776891199977,44.04,78474.02,8.2,-0.13876,8e-05,14.26187]
[1776891207027,44.04,78476.21,8.2,-0.13857,8e-05,14.24933]
[1776891208143,44.04,78476.21,8.2,-0.13857,8e-05,14.24933]
[1776891210049,44.04,78486.69,8.2,-0.13776,8e-05,14.1939]
[1776891210769,44.04,78486.69,8.2,-0.13776,8e-05,14.1939]
[1776891211056,44.04,78482.91,8.2,-0.13802,8e-05,14.20951]
[1776891216091,44.04,78477.39,8.2,-0.13843,8e-05,14.23726]
[1776891218571,44.04,78478.43,8.2,-0.13834,8e-05,14.2315]
[1776891218600,44.03,78476.83,8.2,-0.13846,8e-05,14.23938]
[1776891220891,44.03,78473.36,8.2,-0.13873,8e-05,14.25745]
[1776891226214,44.03,78463.8,8.2,-0.13946,8e-05,14.30694]
[1776891232204,44.03,78463.43,8.2,-0.13947,8e-05,14.30792]
[1776891235179,44.03,78466.3,8.2,-0.13924,8e-05,14.29245]
[1776891241267,44.02,78466.7,8.2,-0.1392,8e-05,14.28939]
[1776891243522,44.02,78467.71,8.2,-0.13912,8e-05,14.28392]
[1776891249323,44.02,78467.37,8.2,-0.13913,8e-05,14.28484]
[1776891255365,44.02,78466.52,8.2,-0.13919,8e-05,14.28849]
[1776891260400,44.02,78466.04,8.2,-0.13921,8e-05,14.29033]
[1776891265435,44.02,78464.89,8.2,-0.1393,8e-05,14.29572]
[1776891270470,44.01,78462.68,8.2,-0.13946,8e-05,14.30666]
[1776891270942,44.01,78462.68,8.2,-0.13946,8e-05,14.30666]
[1776891276512,44.01,78463.17,8.2,-0.13937,8e-05,14.29887]
[1776891277006,44.01,78463.17,8.2,-0.13937,8e-05,14.29887]
[1776891277530,44.01,78463.17,8.2,-0.13937,8e-05,14.29887]
[1776891287590,44.01,78465.59,8.2,-0.13916,8e-05,14.28466]
[1776891291618,44.01,78467.09,8.2,-0.13904,8e-05,14.2761]
[1776891296653,44.0,78463.56,8.2,-0.1393,8e-05,14.29408]
[1776891301688,44.0,78463.33,8.2,-0.13931,8e-05,14.29459]
[1776891303171,44.0,78463.06,8.2,-0.13933,8e-05,14.29588]
[1776891308737,44.0,78462.98,8.2,-0.13933,8e-05,14.29548]
[1776891313772,44.0,78464.83,8.2,-0.13917,8e-05,14.28508]
[1776891318807,44.0,78464.12,8.2,-0.13922,8e-05,14.28826]
[1776891320198,44.0,78464.12,8.2,-0.13922,8e-05,14.28826]
[1776891325856,43.99,78464.03,8.2,-0.13921,8e-05,14.28795]
[1776891330891,43.99,78456.68,8.2,-0.13978,8e-05,14.32612]
[1776891333132,43.99,78456.61,8.2,-0.13975,8e-05,14.32202]
[1776891339953,43.99,78456.69,8.2,-0.13973,8e-05,14.32029]
[1776891343205,43.99,78460.65,8.2,-0.13941,8e-05,14.29908]
[1776891349017,43.98,78458.91,8.2,-0.13953,8e-05,14.30726]
[1776891354803,43.98,78456.68,8.2,-0.1397,8e-05,14.31843]
[1776891360018,43.98,78458.74,8.2,-0.13952,8e-05,14.30656]
[1776891365130,43.98,78457.16,8.2,-0.13964,8e-05,14.31406]
[1776891370165,43.98,78454.45,8.2,-0.13984,8e-05,14.32761]
[1776891375201,43.97,78454.68,8.2,-0.13981,8e-05,14.32556]
[1776891380235,43.97,78456.77,8.2,-0.13963,8e-05,14.31373]
[1776891385429,43.97,78456.77,8.2,-0.13963,8e-05,14.31358]
[1776891392319,43.97,78456.12,8.2,-0.13963,8e-05,14.31111]
[1776891397354,43.97,78455.64,8.2,-0.13965,8e-05,14.31294]
[1776891400547,43.96,78455.81,8.2,-0.13964,8e-05,14.3119]
[1776891400717,43.96,78452.02,8.2,-0.13993,8e-05,14.33148]
[1776891402284,43.96,78448.5,8.2,-0.14021,8e-05,14.35009]
[1776891403333,43.96,78446.08,8.2,-0.1404,8e-05,14.36289]
[1776891407998,43.96,78444.89,8.2,-0.14049,8e-05,14.36908]
[1776891408165,43.96,78444.89,8.2,-0.14049,8e-05,14.36908]
[1776891408178,43.96,78444.89,8.2,-0.14049,8e-05,14.36908]
[1776891408241,43.96,78444.89,8.2,-0.14049,8e-05,14.36908]
[1776891408257,43.96,78444.89,8.2,-0.14049,8e-05,14.36908]
[1776891408441,43.96,78444.89,8.2,-0.14049,8e-05,14.36908]
[1776891408491,43.96,78444.89,8.2,-0.14049,8e-05,14.36908]
[1776891408542,43.96,78451.15,8.2,-0.14,8e-05,14.33595]
[1776891409339,43.96,78451.15,8.2,-0.14,8e-05,14.33595]
[1776891409774,43.96,78451.15,8.2,-0.14,8e-05,14.33595]
[1776891409876,43.96,78455.44,8.2,-0.13966,8e-05,14.31353]
[1776891411285,43.96,78454.94,8.2,-0.1397,8e-05,14.31617]
[1776891411393,43.96,78454.94,8.2,-0.1397,8e-05,14.31617]
[1776891411487,43.96,78454.94,8.2,-0.1397,8e-05,14.31622]
[1776891413113,43.96,78455.49,8.2,-0.13965,8e-05,14.31303]
[1776891414104,43.96,78452.93,8.2,-0.13986,8e-05,14.32656]
[1776891416554,43.96,78453.26,8.2,-0.13982,8e-05,14.32435]
[1776891416555,43.96,78453.26,8.2,-0.13982,8e-05,14.32435]
[1776891416575,43.96,78453.26,8.2,-0.13982,8e-05,14.32435]
[1776891417763,43.96,78454.02,8.2,-0.13976,8e-05,14.32034]
[1776891418223,43.96,78450.36,8.2,-0.14005,8e-05,14.33975]
[1776891420144,43.96,78444.9,8.2,-0.14048,8e-05,14.36841]
[1776891420913,43.96,78444.9,8.2,-0.14048,8e-05,14.36841]
[1776891427869,43.96,78447.59,8.2,-0.14025,8e-05,14.35282]
[1776891427890,43.96,78447.59,8.2,-0.14025,8e-05,14.35282]
[1776891430990,43.96,78448.46,8.2,-0.14017,8e-05,14.34746]
[1776891435623,43.95,78459.73,8.2,-0.13927,8e-05,14.28697]
[1776891437898,43.95,78462.46,8.2,-0.13905,8e-05,14.27241]
[1776891438592,43.95,78466.79,8.2,-0.13871,8e-05,14.24944]
[1776891443142,43.95,78466.78,8.2,-0.13871,8e-05,14.24926]
[1776891445136,43.95,78466.95,8.2,-0.1387,8e-05,14.24828]
[1776891450280,43.95,78466.85,8.2,-0.1387,8e-05,14.24854]
[1776891450698,43.95,78466.85,8.2,-0.1387,8e-05,14.24854]
[1776891456414,43.95,78467.27,8.2,-0.13863,8e-05,14.24174]
[1776891458433,43.95,78478.69,8.2,-0.13774,8e-05,14.18141]
[1776891464988,43.95,78480.78,8.2,-0.13758,8e-05,14.17066]
[1776891465833,43.95,78483.39,8.2,-0.13738,8e-05,14.15687]
[1776891467333,43.95,78486.26,8.2,-0.13716,8e-05,14.1416]
[1776891472475,43.95,78489.32,8.2,-0.13691,8e-05,14.12499]
[1776891477932,43.95,78493.12,8.2,-0.13661,8e-05,14.10448]
[1776891480497,43.95,78493.34,8.2,-0.13659,8e-05,14.10323]
[1776891480573,43.95,78493.34,8.2,-0.13659,8e-05,14.10323]
[1776891480578,43.95,78493.34,8.2,-0.13659,8e-05,14.10323]
[1776891480584,43.95,78493.34,8.2,-0.13659,8e-05,14.10323]
[1776891482378,43.95,78503.38,8.2,-0.13582,8e-05,14.05023]
[1776891488285,43.95,78498.32,8.2,-0.13621,8e-05,14.07699]
[1776891489569,43.95,78498.32,8.2,-0.13621,8e-05,14.07699]
[1776891494552,43.95,78500.15,8.2,-0.13607,8e-05,14.06743]
[1776891499931,43.95,78500.15,8.2,-0.13607,8e-05,14.06754]
[1776891506304,43.95,78501.39,8.2,-0.13598,8e-05,14.06124]
[1776891511934,43.95,78501.5,8.2,-0.13597,8e-05,14.06086]
[1776891517953,43.95,78499.16,8.2,-0.13612,8e-05,14.06903]
[1776891518955,43.95,78499.23,8.2,-0.13612,8e-05,14.06879]
[1776891520219,43.95,78504.81,8.2,-0.13569,8e-05,14.03941]
[1776891521989,43.95,78500.11,8.2,-0.13605,8e-05,14.06432]
[1776891522129,43.95,78499.77,8.2,-0.13608,8e-05,14.06615]
[1776891524254,43.95,78483.98,8.2,-0.1373,8e-05,14.14945]
[1776891525423,43.95,78483.98,8.2,-0.1373,8e-05,14.14945]
[1776891530970,43.95,78482.0,8.2,-0.13745,8e-05,14.15942]
[1776891531071,43.95,78482.0,8.2,-0.13745,8e-05,14.15923]
[1776891534246,43.95,78480.93,8.2,-0.13753,8e-05,14.16467]
[1776891534379,43.95,78480.93,8.2,-0.13753,8e-05,14.16467]
[1776891534902,43.95,78475.31,8.2,-0.13796,8e-05,14.19444]
[1776891537008,43.95,78469.13,8.2,-0.13845,8e-05,14.22709]
[1776891538026,43.95,78460.72,8.2,-0.1391,8e-05,14.27157]
[1776891538108,43.95,78456.68,8.2,-0.13942,8e-05,14.29301]
[1776891538364,43.95,78454.18,8.2,-0.13962,8e-05,14.30622]
[1776891539449,43.95,78454.18,8.2,-0.13962,8e-05,14.30622]
[1776891539768,43.95,78454.18,8.2,-0.13962,8e-05,14.30622]
[1776891540099,43.95,78450.18,8.2,-0.13993,8e-05,14.32733]
[1776891540319,43.95,78450.18,8.2,-0.13993,8e-05,14.32733]
[1776891541013,43.95,78450.18,8.2,-0.13993,8e-05,14.32733]
[1776891541489,43.95,78445.13,8.2,-0.14033,8e-05,14.35404]
[1776891542275,43.95,78444.02,8.2,-0.14042,8e-05,14.35994]
[1776891543171,43.95,78444.27,8.2,-0.1404,8e-05,14.35861]
[1776891543430,43.95,78444.27,8.2,-0.1404,8e-05,14.35861]
[1776891544080,43.95,78444.69,8.2,-0.14036,8e-05,14.35622]
[1776891546944,43.95,78445.02,8.2,-0.14033,8e-05,14.35429]
[1776891552005,43.95,78452.13,8.2,-0.13976,8e-05,14.3159]
[1776891557944,43.94,78455.1,8.2,-0.13952,8e-05,14.29956]
[1776891559113,43.94,78455.1,8.2,-0.13952,8e-05,14.29935]
[1776891564980,43.94,78454.9,8.2,-0.13953,8e-05,14.29987]
[1776891570044,43.94,78452.22,8.2,-0.13973,8e-05,14.3133]
[1776891576683,43.94,78452.7,8.2,-0.13965,8e-05,14.30583]
[1776891581329,43.94,78452.05,8.2,-0.13968,8e-05,14.30841]
[1776891582677,43.94,78452.8,8.2,-0.13962,8e-05,14.30431]
[1776891587711,43.93,78455.23,8.2,-0.13942,8e-05,14.29088]
[1776891592943,43.93,78455.41,8.2,-0.1394,8e-05,14.28949]
[1776891599781,43.93,78455.44,8.2,-0.13939,8e-05,14.28879]
[1776891599841,43.93,78455.44,8.2,-0.13939,8e-05,14.28879]
[1776891600033,43.93,78455.76,8.2,-0.13936,8e-05,14.28665]
[1776891600556,43.93,78455.76,8.2,-0.13936,8e-05,14.28665]
[1776891600601,43.93,78455.76,8.2,-0.13936,8e-05,14.28665]
[1776891603592,43.93,78447.83,8.2,-0.13998,8e-05,14.32814]
[1776891606066,43.93,78448.28,8.2,-0.13993,8e-05,14.32484]
[1776891607992,43.93,78459.54,8.2,-0.13904,8e-05,14.26491]
[1776891610025,43.92,78460.24,8.2,-0.13897,8e-05,14.26031]
[1776891611922,43.92,78472.95,8.2,-0.13798,8e-05,14.19284]
[1776891612609,43.92,78473.67,8.2,-0.13791,8e-05,14.18861]
[1776891615429,43.92,78471.01,8.2,-0.13812,8e-05,14.20232]
[1776891620955,43.92,78471.01,8.2,-0.1381,8e-05,14.20104]
[1776891625990,43.92,78482.24,8.2,-0.13721,8e-05,14.14091]
[1776891627730,43.91,78483.95,8.2,-0.13708,8e-05,14.1318]
[1776891627745,43.91,78483.95,8.2,-0.13708,8e-05,14.1318]
[1776891627985,43.91,78483.95,8.2,-0.13708,8e-05,14.1318]
[1776891628218,43.91,78491.08,8.2,-0.13653,8e-05,14.09407]
[1776891629568,43.91,78492.97,8.2,-0.13638,8e-05,14.08407]
[1776891633169,43.91,78492.71,8.2,-0.13637,8e-05,14.08115]
[1776891633984,43.91,78495.44,8.2,-0.13616,8e-05,14.06675]
[1776891635078,43.91,78495.44,8.2,-0.13616,8e-05,14.06677]
[1776891637186,43.91,78497.34,8.2,-0.13601,8e-05,14.05679]
[1776891644759,43.92,78502.34,8.2,-0.13563,8e-05,14.03087]
[1776891644841,43.92,78502.34,8.2,-0.13563,8e-05,14.03087]
[1776891645679,43.92,78501.42,8.2,-0.13571,8e-05,14.03581]
[1776891647196,43.92,78495.24,8.2,-0.13618,8e-05,14.0685]
[1776891653472,43.92,78497.24,8.2,-0.13603,8e-05,14.05803]
[1776891655084,43.92,78497.97,8.2,-0.13597,8e-05,14.05424]
[1776891660687,43.92,78500.62,8.2,-0.13577,8e-05,14.0405]
[1776891663702,43.92,78498.91,8.2,-0.13591,8e-05,14.0497]
[1776891669972,43.92,78497.91,8.2,-0.13599,8e-05,14.05517]
[1776891670353,43.92,78497.91,8.2,-0.13599,8e-05,14.05528]
[1776891672129,43.92,78492.45,8.2,-0.13641,8e-05,14.0841]
[1776891672581,43.92,78487.01,8.2,-0.13683,8e-05,14.11278]
[1776891673263,43.92,78485.11,8.2,-0.13698,8e-05,14.12275]
[1776891674325,43.92,78485.11,8.2,-0.13698,8e-05,14.12275]
[1776891680748,43.92,78482.51,8.2,-0.13717,8e-05,14.13601]
[1776891687095,43.92,78476.45,8.2,-0.13763,8e-05,14.16729]
[1776891692458,43.91,78472.25,8.2,-0.13791,8e-05,14.18404]
[1776891695460,43.91,78472.21,8.2,-0.13791,8e-05,14.18371]
[1776891700515,43.91,78473.22,8.2,-0.13781,8e-05,14.17747]
[1776891703864,43.91,78478.56,8.2,-0.13739,8e-05,14.14891]
[1776891709844,43.91,78483.4,8.2,-0.13701,8e-05,14.12286]
[1776891709970,43.91,78483.4,8.2,-0.13701,8e-05,14.12286]
[1776891710152,43.91,78483.4,8.2,-0.13701,8e-05,14.12286]
[1776891710224,43.91,78483.4,8.2,-0.13701,8e-05,14.12286]
[1776891710545,43.91,78483.42,8.2,-0.13701,8e-05,14.12248]
[1776891711082,43.91,78495.01,8.2,-0.13611,8e-05,14.06125]
[1776891713434,43.91,78501.54,8.2,-0.13561,8e-05,14.02681]
[1776891718146,43.9,78502.12,8.2,-0.13556,8e-05,14.02352]
[1776891718919,43.9,78503.43,8.2,-0.13545,8e-05,14.01622]
[1776891720438,43.9,78511.93,8.2,-0.1348,8e-05,13.97129]
[1776891725931,43.9,78511.99,8.2,-0.1348,8e-05,13.97147]
[1776891726549,43.91,78511.99,8.2,-0.1348,8e-05,13.97174]
[1776891726683,43.91,78511.99,8.2,-0.1348,8e-05,13.97174]
[1776891727843,43.91,78511.99,8.2,-0.1348,8e-05,13.97174]
[1776891727849,43.91,78511.99,8.2,-0.1348,8e-05,13.97174]
[1776891728665,43.91,78511.99,8.2,-0.13481,8e-05,13.97187]
[1776891729132,43.91,78511.99,8.2,-0.13481,8e-05,13.97187]
[1776891734760,43.91,78517.17,8.2,-0.13442,8e-05,13.94547]
[1776891737189,43.91,78517.29,8.2,-0.13441,8e-05,13.94501]
[1776891737213,43.91,78517.29,8.2,-0.13441,8e-05,13.94501]
[1776891738977,43.91,78520.99,8.2,-0.13414,8e-05,13.92584]
[1776891742000,43.91,78521.44,8.2,-0.13411,8e-05,13.92388]
[1776891747211,43.91,78524.58,8.2,-0.13387,8e-05,13.90745]
[1776891752853,43.91,78525.4,8.2,-0.13379,8e-05,13.89975]
[1776891753021,43.91,78525.4,8.2,-0.13379,8e-05,13.89975]
[1776891753109,43.91,78525.4,8.2,-0.13379,8e-05,13.89975]
[1776891753237,43.91,78525.4,8.2,-0.13379,8e-05,13.89975]
[1776891753309,43.91,78527.93,8.2,-0.1336,8e-05,13.88688]
[1776891754163,43.91,78543.39,8.2,-0.13243,8e-05,13.8054]
[1776891754396,43.91,78543.39,8.2,-0.13243,8e-05,13.8054]
[1776891755467,43.91,78545.89,8.2,-0.13224,8e-05,13.79224]
[1776891760946,43.91,78547.0,8.2,-0.13215,8e-05,13.78623]
[1776891765411,43.91,78547.0,8.2,-0.13215,8e-05,13.78623]
[1776891765975,43.91,78547.0,8.2,-0.13215,8e-05,13.78623]
[1776891766056,43.91,78547.0,8.2,-0.13215,8e-05,13.78623]
[1776891768338,43.91,78551.77,8.2,-0.13179,8e-05,13.76098]
[1776891772562,43.91,78561.19,8.2,-0.13108,8e-05,13.71164]
[1776891776098,43.92,78561.28,8.2,-0.13108,8e-05,13.71134]
[1776891781502,43.92,78562.15,8.2,-0.13102,8e-05,13.70743]
[1776891787128,43.92,78559.94,8.2,-0.1312,8e-05,13.71977]
[1776891792163,43.92,78555.84,8.2,-0.13151,8e-05,13.74169]
[1776891798205,43.92,78554.59,8.2,-0.13161,8e-05,13.74856]
[1776891805396,43.92,78554.14,8.2,-0.13164,8e-05,13.75103]
[1776891806062,43.92,78554.14,8.2,-0.13164,8e-05,13.75103]
[1776891806635,43.92,78554.14,8.2,-0.13165,8e-05,13.75131]
[1776891809513,43.92,78554.14,8.2,-0.13165,8e-05,13.75131]
[1776891810395,43.92,78554.14,8.2,-0.13165,8e-05,13.75151]
[1776891812142,43.92,78553.86,8.2,-0.13164,8e-05,13.74874]
[1776891813663,43.92,78553.86,8.2,-0.13164,8e-05,13.7488]
[1776891814430,43.92,78553.86,8.2,-0.13164,8e-05,13.74885]
[1776891817998,43.92,78553.86,8.2,-0.13164,8e-05,13.74891]
[1776891823380,43.92,78554.37,8.2,-0.13161,8e-05,13.74673]
[1776891830429,43.93,78554.04,8.2,-0.13164,8e-05,13.74893]
[1776891835429,43.93,78550.8,8.2,-0.13189,8e-05,13.76622]
[1776891846058,43.93,78544.5,8.2,-0.13237,8e-05,13.7994]
[1776891846087,43.93,78544.5,8.2,-0.13237,8e-05,13.79928]
[1776891851299,43.93,78544.5,8.2,-0.13237,8e-05,13.79929]
[1776891859644,43.93,78541.64,8.2,-0.13258,8e-05,13.81415]
[1776891861864,43.92,78544.73,8.2,-0.13235,8e-05,13.79786]
[1776891861907,43.92,78547.73,8.2,-0.13212,8e-05,13.78207]
[1776891866474,43.92,78552.69,8.2,-0.13174,8e-05,13.75599]
[1776891872331,43.93,78556.71,8.2,-0.13144,8e-05,13.73499]
[1776891872434,43.93,78556.71,8.2,-0.13144,8e-05,13.73499]
[1776891879784,43.93,78558.11,8.2,-0.13131,8e-05,13.72397]
[1776891884819,43.93,78558.11,8.2,-0.13132,8e-05,13.72435]
[1776891885580,43.93,78558.11,8.2,-0.13132,8e-05,13.72435]
[1776891886059,43.93,78558.11,8.2,-0.13132,8e-05,13.72435]
[1776891886847,43.93,78571.28,8.2,-0.13033,7e-05,13.6553]
[1776891892705,43.93,78573.95,8.2,-0.13014,7e-05,13.64202]
[1776891895727,43.93,78576.69,8.2,-0.12995,7e-05,13.6284]
[1776891901391,43.94,78576.61,8.2,-0.12997,7e-05,13.62984]
[1776891901619,43.94,78570.06,8.2,-0.13046,7e-05,13.66443]
[1776891902255,43.94,78570.06,8.2,-0.13046,7e-05,13.66443]
[1776891902311,43.94,78570.06,8.2,-0.13046,7e-05,13.66443]
[1776891902412,43.94,78625.45,8.2,-0.12637,7e-05,13.37483]
[1776891902637,43.94,78625.45,8.2,-0.12637,7e-05,13.37483]
[1776891902947,43.94,78569.1,8.2,-0.13054,7e-05,13.67017]
[1776891903609,43.94,78569.1,8.2,-0.13054,7e-05,13.67017]
[1776891909261,43.94,78572.59,8.2,-0.13029,7e-05,13.65249]
[1776891909982,43.94,78572.59,8.2,-0.13029,7e-05,13.65278]
[1776891911392,43.94,78572.59,8.2,-0.13029,7e-05,13.65278]
[1776891914544,43.94,78572.59,8.2,-0.1303,7e-05,13.65349]
[1776891916136,43.94,78572.52,8.2,-0.13031,7e-05,13.65385]
[1776891916199,43.94,78568.84,8.2,-0.13059,7e-05,13.67332]
[1776891923090,43.94,78567.9,8.2,-0.13065,7e-05,13.67774]
[1776891931728,43.94,78570.22,8.2,-0.13047,7e-05,13.66524]
[1776891931741,43.94,78570.22,8.2,-0.13047,7e-05,13.66524]
[1776891931827,43.94,78570.22,8.2,-0.13043,7e-05,13.66041]
[1776891940251,43.94,78567.62,8.2,-0.13063,7e-05,13.67456]
[1776891946251,43.94,78568.74,8.2,-0.13056,7e-05,13.66977]
[1776891952293,43.94,78568.6,8.2,-0.13059,7e-05,13.67133]
[1776891957328,43.95,78566.97,8.2,-0.13072,8e-05,13.68051]
[1776891962363,43.95,78567.47,8.2,-0.13069,7e-05,13.67849]
[1776891963567,43.95,78567.47,8.2,-0.13069,7e-05,13.67849]
[1776891963669,43.95,78567.47,8.2,-0.13069,7e-05,13.67862]
[1776891971426,43.95,78568.39,8.2,-0.13061,7e-05,13.67317]
[1776891975179,43.95,78569.33,8.2,-0.13054,7e-05,13.66801]
[1776891980488,43.95,78572.53,8.2,-0.13029,7e-05,13.65085]
[1776891984986,43.94,78573.59,8.2,-0.13021,7e-05,13.64514]
[1776891988319,43.94,78575.59,8.2,-0.13006,7e-05,13.63449]
[1776891988546,43.94,78581.04,8.2,-0.12965,7e-05,13.60586]
[1776891989754,43.95,78580.01,8.2,-0.12973,7e-05,13.61148]
[1776891990343,43.95,78580.01,8.2,-0.12973,7e-05,13.61149]
[1776891994256,43.95,78579.49,8.2,-0.12974,7e-05,13.60993]
[1776891994315,43.95,78579.49,8.2,-0.12974,7e-05,13.60993]
[1776891995002,43.95,78591.03,8.2,-0.12888,7e-05,13.54941]
[1776891997637,43.95,78600.49,8.2,-0.12819,7e-05,13.50025]
[1776891998349,43.95,78600.78,8.2,-0.12816,7e-05,13.49867]
[1776892000148,43.95,78601.37,8.2,-0.12812,7e-05,13.49558]
[1776892000700,43.95,78601.03,8.2,-0.12814,7e-05,13.4973]
[1776892001788,43.95,78603.06,8.2,-0.12799,7e-05,13.48657]
[1776892003387,43.95,78605.25,8.2,-0.12783,7e-05,13.47507]
[1776892004145,43.95,78605.25,8.2,-0.12783,7e-05,13.47504]
[1776892005206,43.95,78605.14,8.2,-0.12784,7e-05,13.47562]
[1776892005213,43.95,78605.14,8.2,-0.12784,7e-05,13.47562]
[1776892005257,43.95,78604.34,8.2,-0.1279,7e-05,13.47978]
[1776892006061,43.95,78604.34,8.2,-0.1279,7e-05,13.47978]
[1776892007514,43.95,78603.89,8.2,-0.12793,7e-05,13.48211]
[1776892009242,43.95,78604.56,8.2,-0.12788,7e-05,13.47859]
[1776892014841,43.95,78600.02,8.2,-0.12822,7e-05,13.50227]
[1776892020770,43.94,78594.56,8.2,-0.12861,7e-05,13.53047]
[1776892025805,43.94,78595.08,8.2,-0.12857,7e-05,13.52725]
[1776892026783,43.94,78595.08,8.2,-0.12857,7e-05,13.52725]
[1776892026812,43.94,78595.12,8.2,-0.12856,7e-05,13.52694]
[1776892031847,43.94,78594.51,8.2,-0.12862,7e-05,13.53067]
[1776892036883,43.94,78583.27,8.2,-0.12946,7e-05,13.58992]
[1776892040244,43.94,78578.43,8.2,-0.12982,7e-05,13.61529]
[1776892043614,43.95,78586.21,8.2,-0.12924,7e-05,13.57497]
[1776892043935,43.95,78586.21,8.2,-0.12924,7e-05,13.57497]
[1776892044041,43.95,78591.26,8.2,-0.12887,7e-05,13.54849]
[1776892049977,43.95,78590.31,8.2,-0.12894,7e-05,13.55363]
[1776892055002,43.95,78584.42,8.2,-0.12935,7e-05,13.5803]
[1776892055013,43.95,78585.49,8.2,-0.12927,7e-05,13.57466]
[1776892060082,43.95,78581.46,8.2,-0.12957,7e-05,13.59581]
[1776892066089,43.95,78576.6,8.2,-0.12993,7e-05,13.62107]
[1776892071125,43.95,78575.73,8.2,-0.12999,7e-05,13.62543]
[1776892077167,43.94,78575.64,8.2,-0.12999,7e-05,13.62564]
[1776892082202,43.94,78576.03,8.2,-0.12996,7e-05,13.62344]
[1776892087238,43.94,78575.53,8.2,-0.13,7e-05,13.62599]
[1776892092272,43.94,78576.41,8.2,-0.12993,7e-05,13.62136]
[1776892097307,43.94,78576.18,8.2,-0.12995,7e-05,13.62261]
[1776892105363,43.94,78579.4,8.2,-0.12971,7e-05,13.6058]
[1776892106780,43.94,78579.98,8.2,-0.12967,7e-05,13.60276]
[1776892107377,43.94,78580.25,8.2,-0.12965,7e-05,13.60138]
[1776892112412,43.94,78580.55,8.2,-0.12958,7e-05,13.59468]
[1776892116278,43.94,78582.03,8.2,-0.12946,7e-05,13.58642]
[1776892116453,43.94,78581.91,8.2,-0.12947,7e-05,13.58689]
[1776892121475,43.94,78582.86,8.2,-0.1294,7e-05,13.58223]
[1776892128097,43.94,78582.74,8.2,-0.12942,7e-05,13.58307]
[1776892133219,43.94,78582.56,8.2,-0.12943,7e-05,13.58434]
[1776892138599,43.94,78582.75,8.2,-0.12942,7e-05,13.5836]
[1776892143635,43.94,78583.31,8.2,-0.12938,7e-05,13.58087]
[1776892149677,43.94,78584.23,8.2,-0.12932,7e-05,13.57631]
[1776892155720,43.95,78584.25,8.2,-0.12932,7e-05,13.57646]
[1776892160756,43.95,78584.2,8.2,-0.12933,7e-05,13.57692]
[1776892165791,43.95,78583.48,8.2,-0.12938,7e-05,13.58088]
[1776892171833,43.95,78583.38,8.2,-0.12936,7e-05,13.57728]
[1776892176869,43.95,78584.11,8.2,-0.12931,7e-05,13.57365]
[1776892182704,43.95,78584.1,8.2,-0.12931,7e-05,13.57391]
[1776892188953,43.95,78584.01,8.2,-0.12932,7e-05,13.57469]
[1776892190392,43.95,78584.01,8.2,-0.12932,7e-05,13.57469]
[1776892190397,43.95,78584.07,8.2,-0.12932,7e-05,13.57441]
[1776892191392,43.95,78584.07,8.2,-0.12932,7e-05,13.57441]
[1776892191411,43.95,78584.07,8.2,-0.12932,7e-05,13.57441]
[1776892191439,43.95,78584.07,8.2,-0.12932,7e-05,13.57441]
[1776892192231,43.95,78589.06,8.2,-0.12895,7e-05,13.54829]
[1776892192530,43.95,78602.78,8.2,-0.12793,7e-05,13.47623]
[1776892194605,43.95,78605.55,8.2,-0.12773,7e-05,13.46167]
[1776892200728,43.95,78606.05,8.2,-0.12769,7e-05,13.45881]
[1776892200739,43.95,78606.05,8.2,-0.12769,7e-05,13.45881]
[1776892201037,43.95,78603.05,8.2,-0.12791,7e-05,13.47443]
[1776892206073,43.95,78598.37,8.2,-0.12825,7e-05,13.49856]
[1776892212804,43.95,78598.18,8.2,-0.12826,7e-05,13.49939]
[1776892212905,43.94,78598.18,8.2,-0.12825,7e-05,13.49895]
[1776892218160,43.94,78601.31,8.2,-0.12801,7e-05,13.48193]
[1776892224213,43.94,78603.68,8.2,-0.12783,7e-05,13.46897]
[1776892229248,43.94,78603.22,8.2,-0.12786,7e-05,13.47094]
[1776892234283,43.94,78603.55,8.2,-0.12779,7e-05,13.46447]
[1776892236297,43.94,78603.77,8.2,-0.12778,7e-05,13.46315]
[1776892238065,43.94,78603.71,8.2,-0.12778,7e-05,13.46338]
[1776892241452,43.94,78603.71,8.2,-0.12778,7e-05,13.46321]
[1776892242003,43.94,78603.79,8.2,-0.12777,7e-05,13.46262]
[1776892242611,43.94,78603.79,8.2,-0.12777,7e-05,13.46262]
[1776892249388,43.94,78603.65,8.2,-0.12777,7e-05,13.46268]
[1776892255430,43.93,78603.71,8.2,-0.12776,7e-05,13.46188]
[1776892260465,43.93,78603.66,8.2,-0.12776,7e-05,13.46174]
[1776892272550,43.93,78603.64,8.2,-0.12775,7e-05,13.46089]
[1776892277585,43.93,78604.73,8.2,-0.12766,7e-05,13.4548]
[1776892282620,43.93,78604.43,8.2,-0.12768,7e-05,13.45596]
[1776892286204,43.93,78604.54,8.2,-0.12767,7e-05,13.45517]
[1776892287287,43.93,78604.74,8.2,-0.12765,7e-05,13.45406]
[1776892292005,43.93,78599.77,8.2,-0.12798,7e-05,13.47546]
[1776892295434,43.93,78597.41,8.2,-0.12815,7e-05,13.48748]
[1776892296337,43.93,78597.41,8.2,-0.12815,7e-05,13.48748]
[1776892301402,43.93,78597.76,8.2,-0.12812,7e-05,13.48504]
[1776892308522,43.92,78597.8,8.2,-0.1281,7e-05,13.48412]
[1776892313176,43.92,78597.8,8.2,-0.1281,7e-05,13.48376]
[1776892313642,43.92,78597.8,8.2,-0.1281,7e-05,13.48376]
[1776892317865,43.92,78609.87,8.2,-0.12719,7e-05,13.41946]
[1776892318221,43.92,78609.87,8.2,-0.12719,7e-05,13.41946]
[1776892318277,43.92,78609.87,8.2,-0.12719,7e-05,13.41946]
[1776892320030,43.92,78619.6,8.2,-0.12648,7e-05,13.36856]
[1776892324873,43.92,78619.74,8.2,-0.12647,7e-05,13.36798]
[1776892324921,43.92,78619.76,8.2,-0.12647,7e-05,13.36793]
[1776892330365,43.92,78624.3,8.2,-0.12614,7e-05,13.34452]
[1776892335902,43.92,78623.1,8.2,-0.12623,7e-05,13.35132]
[1776892337455,43.92,78623.14,8.2,-0.12623,7e-05,13.35132]
[1776892338233,43.92,78623.14,8.2,-0.12624,7e-05,13.35144]
[1776892339297,43.92,78623.13,8.2,-0.12624,7e-05,13.3516]
[1776892341894,43.92,78624.46,8.2,-0.12614,7e-05,13.34488]
[1776892342560,43.92,78624.42,8.2,-0.12615,7e-05,13.34522]
[1776892342854,43.92,78624.42,8.2,-0.12615,7e-05,13.34522]
[1776892345620,43.93,78614.86,8.2,-0.12685,7e-05,13.39552]
[1776892351096,43.93,78609.64,8.2,-0.12721,7e-05,13.41879]
[1776892352648,43.93,78609.64,8.2,-0.12721,7e-05,13.41879]
[1776892352754,43.93,78609.64,8.2,-0.12721,7e-05,13.41879]
[1776892358146,43.93,78610.06,8.2,-0.12718,7e-05,13.41677]
[1776892362818,43.93,78609.75,8.2,-0.1272,7e-05,13.41846]
[1776892368681,43.93,78609.63,8.2,-0.12721,7e-05,13.41915]
[1776892371081,43.93,78609.4,8.2,-0.12723,7e-05,13.42039]
[1776892376274,43.93,78609.59,8.2,-0.12722,7e-05,13.41942]
[1776892380156,43.93,78609.41,8.2,-0.12723,7e-05,13.42037]
[1776892380526,43.93,78609.41,8.2,-0.12723,7e-05,13.42037]
[1776892386344,43.93,78600.08,8.2,-0.12792,7e-05,13.46919]
[1776892388548,43.93,78599.8,8.2,-0.12794,7e-05,13.47058]
[1776892394400,43.92,78595.38,8.2,-0.12826,7e-05,13.49312]
[1776892399435,43.92,78592.69,8.2,-0.12845,7e-05,13.50661]
[1776892400514,43.92,78592.69,8.2,-0.12845,7e-05,13.50661]
[1776892400556,43.92,78592.69,8.2,-0.12845,7e-05,13.50661]
[1776892403055,43.92,78586.52,8.2,-0.12891,7e-05,13.53888]
[1776892412535,43.92,78595.04,8.2,-0.12822,7e-05,13.48865]
[1776892418577,43.92,78595.68,8.2,-0.12817,7e-05,13.4845]
[1776892419959,43.92,78595.68,8.2,-0.12817,7e-05,13.4845]
[1776892429654,43.91,78595.98,8.2,-0.12813,7e-05,13.48187]
[1776892434689,43.91,78594.32,8.2,-0.12824,7e-05,13.48986]
[1776892440730,43.91,78595.85,8.2,-0.12812,7e-05,13.481]
[1776892446772,43.91,78595.16,8.2,-0.12816,7e-05,13.48379]
[1776892452815,43.91,78594.49,8.2,-0.12819,7e-05,13.48631]
[1776892459864,43.9,78593.58,8.2,-0.12825,7e-05,13.49005]
[1776892463616,43.9,78593.03,8.2,-0.12828,7e-05,13.49264]
[1776892468926,43.9,78593.65,8.2,-0.12822,7e-05,13.48832]
[1776892473223,43.9,78593.03,8.2,-0.12823,7e-05,13.4867]
[1776892478039,43.9,78606.42,8.2,-0.12723,7e-05,13.41616]
[1776892484033,43.9,78604.03,8.2,-0.1274,7e-05,13.42829]
[1776892486098,43.9,78606.97,8.2,-0.12719,7e-05,13.41276]
[1776892487220,43.9,78609.44,8.2,-0.127,7e-05,13.39977]
[1776892495581,43.9,78609.49,8.2,-0.127,7e-05,13.39945]
[1776892501152,43.9,78607.92,8.2,-0.12711,7e-05,13.40751]
[1776892506187,43.9,78604.67,8.2,-0.12735,7e-05,13.42446]
[1776892510208,43.9,78604.85,8.2,-0.12734,7e-05,13.42344]
[1776892511029,43.9,78604.85,8.2,-0.12734,7e-05,13.42344]
[1776892515400,43.89,78604.91,8.2,-0.12733,7e-05,13.42302]
[1776892516257,43.89,78617.22,8.2,-0.12642,7e-05,13.35852]
[1776892519116,43.9,78619.0,8.2,-0.1263,7e-05,13.34937]
[1776892519252,43.9,78619.0,8.2,-0.1263,7e-05,13.34937]
[1776892524766,43.9,78619.71,8.2,-0.12625,7e-05,13.34618]
[1776892529194,43.9,78616.08,8.2,-0.12652,7e-05,13.36569]
[1776892529232,43.9,78616.08,8.2,-0.12652,7e-05,13.36569]
[1776892534383,43.9,78616.4,8.2,-0.12648,7e-05,13.36035]
[1776892539419,43.9,78616.44,8.2,-0.12648,7e-05,13.36072]
[1776892544454,43.9,78616.65,8.2,-0.12647,7e-05,13.36025]
[1776892549489,43.9,78615.1,8.2,-0.1266,7e-05,13.36901]
[1776892554524,43.91,78614.43,8.2,-0.12665,7e-05,13.37308]
[1776892560072,43.91,78614.7,8.2,-0.12664,7e-05,13.37222]
[1776892569629,43.91,78614.71,8.2,-0.12665,7e-05,13.37322]
[1776892570757,43.91,78614.71,8.2,-0.12665,7e-05,13.37322]
[1776892570809,43.91,78614.71,8.2,-0.12665,7e-05,13.37322]
[1776892576678,43.91,78614.77,8.2,-0.12666,7e-05,13.37362]
[1776892581050,43.91,78614.33,8.2,-0.1267,7e-05,13.37622]
[1776892586748,43.91,78608.67,8.2,-0.12712,7e-05,13.40627]
[1776892591783,43.91,78613.93,8.2,-0.1267,7e-05,13.3747]
[1776892596818,43.92,78614.98,8.2,-0.12663,7e-05,13.36964]
[1776892605881,43.92,78614.96,8.2,-0.12664,7e-05,13.37042]
[1776892611923,43.92,78615.05,8.2,-0.12664,7e-05,13.37036]
[1776892617965,43.92,78615.93,8.2,-0.12658,7e-05,13.36614]
[1776892622999,43.92,78616.28,8.2,-0.12656,7e-05,13.3647]
[1776892623815,43.92,78616.28,8.2,-0.12656,7e-05,13.3647]
[1776892625669,43.92,78622.03,8.2,-0.12614,7e-05,13.33477]
[1776892626654,43.92,78621.85,8.2,-0.12616,7e-05,13.33582]
[1776892632064,43.92,78622.67,8.2,-0.12611,7e-05,13.33223]
[1776892638106,43.92,78621.51,8.2,-0.1262,7e-05,13.33901]
[1776892640733,43.93,78620.13,8.2,-0.1263,7e-05,13.34645]
[1776892646162,43.93,78620.9,8.2,-0.12626,7e-05,13.34306]
[1776892651197,43.93,78621.2,8.2,-0.12621,7e-05,13.33779]
[1776892656232,43.93,78621.42,8.2,-0.1262,7e-05,13.33728]
[1776892661968,43.93,78621.76,8.2,-0.12619,7e-05,13.33616]
[1776892668003,43.93,78621.56,8.2,-0.12621,7e-05,13.33787]
[1776892668981,43.93,78621.56,8.2,-0.12621,7e-05,13.33813]
[1776892675988,43.94,78621.56,8.2,-0.12622,7e-05,13.33879]
[1776892681920,43.94,78622.44,8.2,-0.12617,7e-05,13.33511]
[1776892694502,43.94,78620.01,8.2,-0.12637,7e-05,13.34962]
[1776892695556,43.94,78620.01,8.2,-0.12637,7e-05,13.34962]
[1776892695563,43.94,78620.01,8.2,-0.12637,7e-05,13.34962]
[1776892701550,43.94,78613.89,8.2,-0.12683,7e-05,13.38221]
[1776892706834,43.95,78613.88,8.2,-0.12683,7e-05,13.3825]
[1776892706927,43.95,78613.88,8.2,-0.12683,7e-05,13.3825]
[1776892712222,43.95,78606.48,8.2,-0.12738,7e-05,13.42138]
[1776892712238,43.95,78606.48,8.2,-0.12738,7e-05,13.42138]
[1776892712333,43.95,78605.56,8.2,-0.12742,7e-05,13.4219]
[1776892714651,43.95,78594.13,8.2,-0.12826,7e-05,13.4817]
[1776892714771,43.95,78594.13,8.2,-0.12826,7e-05,13.4817]
[1776892715338,43.95,78591.56,8.2,-0.12845,7e-05,13.49507]
[1776892715926,43.95,78591.56,8.2,-0.12845,7e-05,13.49507]
[1776892717432,43.94,78591.26,8.2,-0.12847,7e-05,13.4964]
[1776892721415,43.94,78590.12,8.2,-0.12855,7e-05,13.50188]
[1776892721740,43.94,78590.12,8.2,-0.12855,7e-05,13.50188]
[1776892721744,43.94,78590.12,8.2,-0.12855,7e-05,13.50188]
[1776892721962,43.94,78590.12,8.2,-0.12855,7e-05,13.50188]
[1776892723264,43.94,78589.96,8.2,-0.12856,7e-05,13.50258]
[1776892725581,43.94,78588.84,8.2,-0.12863,7e-05,13.50802]
[1776892725850,43.94,78588.84,8.2,-0.12863,7e-05,13.50802]
[1776892734782,43.94,78588.56,8.2,-0.12863,7e-05,13.50795]
[1776892737737,43.94,78588.67,8.2,-0.12862,7e-05,13.50721]
[1776892738810,43.94,78603.23,8.2,-0.12754,7e-05,13.43045]
[1776892739497,43.94,78603.23,8.2,-0.12754,7e-05,13.43045]
[1776892740203,43.94,78603.23,8.2,-0.12754,7e-05,13.43045]
[1776892740994,43.94,78603.6,8.2,-0.12751,7e-05,13.42841]
[1776892741620,43.94,78602.94,8.2,-0.12756,7e-05,13.43187]
[1776892748880,43.93,78603.37,8.2,-0.12752,7e-05,13.42921]
[1776892752317,43.93,78596.44,8.2,-0.12803,7e-05,13.46539]
[1776892764992,43.93,78594.68,8.2,-0.12814,7e-05,13.47279]
[1776892768487,43.93,78596.84,8.2,-0.12797,7e-05,13.4611]
[1776892772133,43.93,78596.66,8.2,-0.12798,7e-05,13.46193]
[1776892778083,43.93,78596.29,8.2,-0.12797,7e-05,13.45859]
[1776892783119,43.92,78596.93,8.2,-0.12791,7e-05,13.45471]
[1776892785500,43.92,78597.06,8.2,-0.1279,7e-05,13.45383]
[1776892791175,43.92,78596.16,8.2,-0.12796,7e-05,13.45782]
[1776892796211,43.92,78595.91,8.2,-0.12797,7e-05,13.45858]
[1776892797069,43.92,78595.91,8.2,-0.12797,7e-05,13.45858]
[1776892802254,43.92,78596.04,8.2,-0.12795,7e-05,13.45724]
[1776892807288,43.92,78594.92,8.2,-0.12802,7e-05,13.46253]
[1776892813330,43.92,78593.87,8.2,-0.12809,7e-05,13.46732]
[1776892818364,43.91,78594.9,8.2,-0.12801,7e-05,13.46132]
[1776892822059,43.91,78602.68,8.2,-0.12743,7e-05,13.42028]
[1776892822091,43.91,78602.68,8.2,-0.12743,7e-05,13.42028]
[1776892823833,43.91,78615.81,8.2,-0.12646,7e-05,13.35149]
[1776892832522,43.91,78616.89,8.2,-0.12638,7e-05,13.34608]
[1776892840519,43.92,78616.92,8.2,-0.12636,7e-05,13.34252]
[1776892845553,43.92,78616.13,8.2,-0.12642,7e-05,13.34707]
[1776892850629,43.92,78616.24,8.2,-0.12642,7e-05,13.34657]
[1776892861666,43.92,78616.4,8.2,-0.12642,7e-05,13.347]
[1776892866702,43.92,78616.08,8.2,-0.12645,7e-05,13.34912]
[1776892871680,43.92,78616.36,8.2,-0.12644,7e-05,13.34801]
[1776892876772,43.92,78617.16,8.2,-0.12639,7e-05,13.34438]
[1776892881981,43.93,78617.34,8.2,-0.12638,7e-05,13.34383]
[1776892888856,43.93,78616.4,8.2,-0.12646,7e-05,13.34951]
[1776892890329,43.93,78616.4,8.2,-0.12646,7e-05,13.34951]
[1776892890538,43.93,78616.4,8.2,-0.12646,7e-05,13.34969]
[1776892890857,43.93,78616.4,8.2,-0.12646,7e-05,13.34969]
[1776892893368,43.93,78626.16,8.2,-0.12571,7e-05,13.29448]
[1776892893392,43.93,78626.16,8.2,-0.12571,7e-05,13.29448]
[1776892893651,43.93,78626.06,8.2,-0.12573,7e-05,13.29533]
[1776892893691,43.93,78626.06,8.2,-0.12573,7e-05,13.29533]
[1776892893735,43.93,78626.06,8.2,-0.12573,7e-05,13.29533]
[1776892894173,43.93,78626.06,8.2,-0.12573,7e-05,13.29533]
[1776892894427,43.93,78607.01,8.2,-0.12712,7e-05,13.395]
[1776892895166,43.93,78587.91,8.2,-0.12854,7e-05,13.49507]
[1776892895660,43.93,78587.91,8.2,-0.12854,7e-05,13.49507]
[1776892896427,43.93,78587.91,8.2,-0.12854,7e-05,13.49507]
[1776892896660,43.93,78582.28,8.2,-0.12895,7e-05,13.52431]
[1776892902960,43.93,78581.84,8.2,-0.12897,7e-05,13.52562]
[1776892904909,43.93,78581.89,8.2,-0.12897,7e-05,13.52519]
[1776892910009,43.92,78582.77,8.2,-0.12889,7e-05,13.51954]
[1776892915112,43.92,78582.17,8.2,-0.12892,7e-05,13.5222]
[1776892917126,43.92,78588.19,8.2,-0.12847,7e-05,13.49017]
[1776892921346,43.92,78590.62,8.2,-0.12828,7e-05,13.47688]
[1776892921359,43.92,78590.62,8.2,-0.12828,7e-05,13.47688]
[1776892924728,43.92,78596.25,8.2,-0.12786,7e-05,13.44714]
[1776892926364,43.92,78599.11,8.2,-0.12765,7e-05,13.43209]
[1776892935078,43.92,78608.01,8.2,-0.12699,7e-05,13.38549]
[1776892935136,43.92,78608.01,8.2,-0.12699,7e-05,13.38549]
[1776892942241,43.92,78607.74,8.2,-0.12701,7e-05,13.38705]
[1776892944326,43.92,78607.74,8.2,-0.12701,7e-05,13.38705]
[1776892945631,43.92,78607.7,8.2,-0.12702,7e-05,13.38731]
[1776892948563,43.92,78598.55,8.2,-0.12769,7e-05,13.43524]
[1776892953776,43.92,78599.7,8.2,-0.12757,7e-05,13.42456]
[1776892959361,43.92,78599.52,8.2,-0.12758,7e-05,13.4252]
[1776892962830,43.92,78599.33,8.2,-0.12759,7e-05,13.42615]
[1776892963192,43.92,78599.33,8.2,-0.12759,7e-05,13.42615]
[1776892964620,43.92,78598.95,8.2,-0.12762,7e-05,13.42793]
[1776892965338,43.92,78598.95,8.2,-0.12762,7e-05,13.42793]
[1776892966350,43.92,78599.24,8.2,-0.1276,7e-05,13.42641]
[1776892967125,43.92,78599.12,8.2,-0.1276,7e-05,13.42693]
[1776892968170,43.92,78598.99,8.2,-0.12761,7e-05,13.42756]
[1776892974084,43.91,78599.4,8.2,-0.12758,7e-05,13.42516]
[1776892979501,43.91,78601.04,8.2,-0.12745,7e-05,13.41626]
[1776892985543,43.91,78602.78,8.2,-0.12732,7e-05,13.40704]
[1776892990578,43.91,78602.77,8.2,-0.12732,7e-05,13.40702]
[1776892995613,43.91,78600.6,8.2,-0.12748,7e-05,13.41831]
[1776892997723,43.91,78598.38,8.2,-0.12765,7e-05,13.42991]
[1776893001199,43.91,78597.4,8.2,-0.12772,7e-05,13.43487]
[1776893001280,43.91,78597.4,8.2,-0.12772,7e-05,13.43487]
[1776893003875,43.91,78596.65,8.2,-0.12777,7e-05,13.43862]
[1776893004413,43.91,78596.65,8.2,-0.12777,7e-05,13.43862]
[1776893004568,43.91,78596.65,8.2,-0.12777,7e-05,13.43862]
[1776893004894,43.91,78596.12,8.2,-0.12781,7e-05,13.44126]
[1776893007882,43.91,78595.7,8.2,-0.12784,7e-05,13.44331]
[1776893009537,43.91,78594.46,8.2,-0.12793,7e-05,13.44973]
[1776893011521,43.91,78594.02,8.2,-0.12796,7e-05,13.45186]
[1776893012230,43.91,78593.89,8.2,-0.12793,7e-05,13.44805]
[1776893017768,43.91,78593.85,8.2,-0.12793,7e-05,13.44794]
[1776893023810,43.91,78593.7,8.2,-0.12794,7e-05,13.44842]
[1776893031865,43.91,78594.31,8.2,-0.12789,7e-05,13.44488]
[1776893037908,43.91,78593.66,8.2,-0.12793,7e-05,13.44805]
[1776893042943,43.91,78591.69,8.2,-0.12808,7e-05,13.45811]
[1776893048985,43.91,78590.26,8.2,-0.12818,7e-05,13.46522]
[1776893058050,43.9,78590.63,8.2,-0.12814,7e-05,13.46266]
[1776893063085,43.9,78590.41,8.2,-0.12815,7e-05,13.46346]
[1776893069128,43.9,78590.29,8.2,-0.12815,7e-05,13.46366]
[1776893074163,43.9,78591.65,8.2,-0.12802,7e-05,13.45191]
[1776893080205,43.9,78591.73,8.2,-0.12801,7e-05,13.45118]
[1776893085240,43.9,78591.85,8.2,-0.12799,7e-05,13.45029]
[1776893090275,43.9,78591.78,8.2,-0.128,7e-05,13.45041]
[1776893095310,43.9,78591.54,8.2,-0.12801,7e-05,13.45141]
[1776893096207,43.9,78591.54,8.2,-0.12801,7e-05,13.45141]
[1776893096306,43.9,78591.54,8.2,-0.12801,7e-05,13.45136]
[1776893101421,43.9,78591.68,8.2,-0.128,7e-05,13.45036]
[1776893102090,43.9,78597.64,8.2,-0.12755,7e-05,13.41895]
[1776893107394,43.9,78599.82,8.2,-0.12739,7e-05,13.40732]
[1776893116458,43.9,78599.98,8.2,-0.12737,7e-05,13.40628]
[1776893121655,43.9,78600.01,8.2,-0.12737,7e-05,13.40603]
[1776893123998,43.9,78600.01,8.2,-0.12737,7e-05,13.40595]
[1776893125997,43.9,78600.01,8.2,-0.12737,7e-05,13.40592]
[1776893135590,43.89,78600.09,8.2,-0.12732,7e-05,13.40083]
[1776893140664,43.89,78600.02,8.2,-0.12733,7e-05,13.4011]
[1776893148681,43.89,78600.02,8.2,-0.12732,7e-05,13.40075]
[1776893151172,43.89,78600.02,8.2,-0.12732,7e-05,13.40075]
[1776893158067,43.89,78600.02,8.2,-0.12732,7e-05,13.40068]
[1776893160903,43.89,78600.02,8.2,-0.12732,7e-05,13.40039]
[1776893160919,43.89,78600.02,8.2,-0.12732,7e-05,13.40039]
[1776893160978,43.89,78600.02,8.2,-0.12732,7e-05,13.40032]
[1776893166811,43.89,78597.78,8.2,-0.12748,7e-05,13.41191]
[1776893171845,43.89,78597.74,8.2,-0.12748,7e-05,13.41203]
[1776893175101,43.89,78597.74,8.2,-0.12748,7e-05,13.41203]
[1776893175271,43.89,78597.75,8.2,-0.12748,7e-05,13.41193]
[1776893178241,43.89,78597.75,8.2,-0.12748,7e-05,13.41188]
[1776893191986,43.89,78597.64,8.2,-0.12745,7e-05,13.40737]
[1776893200222,43.89,78597.53,8.2,-0.12745,7e-05,13.40776]
[1776893203269,43.89,78597.53,8.2,-0.12745,7e-05,13.40757]
[1776893209105,43.89,78597.75,8.2,-0.12743,7e-05,13.40597]
[1776893214140,43.89,78597.68,8.2,-0.12743,7e-05,13.4061]
[1776893219538,43.89,78597.67,8.2,-0.12743,7e-05,13.40595]
[1776893222172,43.89,78597.67,8.2,-0.12742,7e-05,13.40585]
[1776893227240,43.88,78604.71,8.2,-0.1269,7e-05,13.36867]
[1776893234280,43.89,78608.43,8.2,-0.12663,7e-05,13.34942]
[1776893236093,43.89,78608.58,8.2,-0.12662,7e-05,13.34867]
[1776893237138,43.89,78608.47,8.2,-0.12663,7e-05,13.34928]
[1776893239076,43.89,78611.04,8.2,-0.12644,7e-05,13.3359]
[1776893244065,43.89,78611.11,8.2,-0.12644,7e-05,13.33577]
[1776893244603,43.89,78611.11,8.2,-0.12644,7e-05,13.33577]
[1776893244976,43.89,78611.11,8.2,-0.12644,7e-05,13.33587]
[1776893249171,43.89,78612.73,8.2,-0.12632,7e-05,13.32756]
[1776893251472,43.89,78612.72,8.2,-0.12632,7e-05,13.32768]
[1776893252292,43.89,78612.73,8.2,-0.12629,7e-05,13.32346]
[1776893254972,43.89,78612.73,8.2,-0.12629,7e-05,13.32354]
[1776893255900,43.89,78612.73,8.2,-0.1263,7e-05,13.32377]
[1776893260933,43.89,78612.88,8.2,-0.12629,7e-05,13.32341]
[1776893267516,43.89,78612.68,8.2,-0.12631,7e-05,13.32509]
[1776893273558,43.89,78609.86,8.2,-0.12653,7e-05,13.34038]
[1776893279600,43.89,78610.55,8.2,-0.12648,7e-05,13.33724]
[1776893282483,43.89,78610.04,8.2,-0.12652,7e-05,13.33999]
[1776893285087,43.89,78611.62,8.2,-0.12641,7e-05,13.33205]
[1776893285496,43.89,78611.62,8.2,-0.12641,7e-05,13.33205]
[1776893293698,43.9,78611.09,8.2,-0.12646,7e-05,13.33574]
[1776893296300,43.9,78609.34,8.2,-0.12659,7e-05,13.34505]
[1776893301754,43.9,78608.86,8.2,-0.12663,7e-05,13.34798]
[1776893306789,43.9,78609.22,8.2,-0.12661,7e-05,13.34645]
[1776893308117,43.9,78609.22,8.2,-0.12661,7e-05,13.34645]
[1776893313838,43.9,78609.23,8.2,-0.12659,7e-05,13.3426]
[1776893318873,43.9,78609.09,8.2,-0.1266,7e-05,13.3437]
[1776893323917,43.9,78609.71,8.2,-0.12656,7e-05,13.34084]
[1776893328952,43.9,78605.5,8.2,-0.12688,7e-05,13.36317]
[1776893336001,43.9,78605.73,8.2,-0.12686,7e-05,13.36231]
[1776893341044,43.91,78606.49,8.2,-0.12681,7e-05,13.35858]
[1776893345072,43.91,78607.78,8.2,-0.12672,7e-05,13.35208]
[1776893346080,43.91,78607.61,8.2,-0.12673,7e-05,13.35304]
[1776893351115,43.91,78607.25,8.2,-0.12676,7e-05,13.35523]
[1776893356149,43.91,78607.23,8.2,-0.12677,7e-05,13.35563]
[1776893362191,43.91,78606.0,8.2,-0.12686,7e-05,13.36238]
[1776893367226,43.91,78606.13,8.2,-0.12686,7e-05,13.36192]
[1776893373269,43.91,78606.56,8.2,-0.1268,7e-05,13.35562]
[1776893379310,43.91,78606.24,8.2,-0.12682,7e-05,13.35757]
[1776893384345,43.91,78606.28,8.2,-0.12682,7e-05,13.35759]
[1776893389381,43.91,78606.26,8.2,-0.12683,7e-05,13.35791]
[1776893395423,43.91,78606.38,8.2,-0.12682,7e-05,13.35754]
[1776893401465,43.91,78606.87,8.2,-0.12679,7e-05,13.35522]
[1776893406500,43.91,78607.36,8.2,-0.12676,7e-05,13.35292]
[1776893412542,43.91,78607.26,8.2,-0.12677,7e-05,13.35373]
[1776893418584,43.92,78608.98,8.2,-0.12665,7e-05,13.34502]
[1776893423959,43.92,78614.84,8.2,-0.12622,7e-05,13.31463]
[1776893424513,43.92,78615.78,8.2,-0.12615,7e-05,13.30981]
[1776893425367,43.92,78615.82,8.2,-0.12615,7e-05,13.30972]
[1776893428084,43.92,78615.92,8.2,-0.12615,7e-05,13.30953]
[1776893428816,43.92,78615.92,8.2,-0.12615,7e-05,13.30953]
[1776893429565,43.92,78615.67,8.2,-0.12617,7e-05,13.31106]
[1776893431278,43.92,78615.91,8.2,-0.12615,7e-05,13.30992]
[1776893431335,43.92,78615.91,8.2,-0.12615,7e-05,13.30992]
[1776893431403,43.92,78615.91,8.2,-0.12615,7e-05,13.30992]
[1776893432727,43.92,78617.65,8.2,-0.12599,7e-05,13.29662]
[1776893436674,43.92,78628.01,8.2,-0.12524,7e-05,13.24304]
[1776893440635,43.92,78632.47,8.2,-0.12493,7e-05,13.22064]
[1776893443525,43.92,78632.5,8.2,-0.12494,7e-05,13.22125]
[1776893443564,43.92,78632.5,8.2,-0.12494,7e-05,13.22125]
[1776893443595,43.92,78632.5,8.2,-0.12494,7e-05,13.22125]
[1776893443683,43.92,78632.5,8.2,-0.12494,7e-05,13.22125]
[1776893443759,43.92,78635.91,8.2,-0.12469,7e-05,13.2037]
[1776893448795,43.93,78637.94,8.2,-0.12455,7e-05,13.19341]
[1776893453829,43.93,78637.97,8.2,-0.12455,7e-05,13.19365]
[1776893458864,43.93,78640.67,8.2,-0.12436,7e-05,13.18005]
[1776893462596,43.93,78644.83,8.2,-0.12406,7e-05,13.15855]
[1776893467927,43.93,78650.42,8.2,-0.12367,7e-05,13.13045]
[1776893468726,43.93,78650.42,8.2,-0.12367,7e-05,13.13045]
[1776893468772,43.93,78650.42,8.2,-0.12367,7e-05,13.13045]
[1776893470872,43.93,78665.67,8.2,-0.12258,7e-05,13.05141]
[1776893472611,43.93,78666.32,8.2,-0.12254,7e-05,13.04859]
[1776893472700,43.93,78666.32,8.2,-0.12254,7e-05,13.04859]
[1776893473067,43.93,78670.08,8.2,-0.12227,7e-05,13.02908]
[1776893474422,43.93,78674.6,8.2,-0.12195,7e-05,13.00566]
[1776893474730,43.93,78674.6,8.2,-0.12195,7e-05,13.00566]
[1776893475770,43.93,78673.16,8.2,-0.12205,7e-05,13.01327]
[1776893475845,43.93,78673.16,8.2,-0.12205,7e-05,13.01327]
[1776893475983,43.93,78666.48,8.2,-0.12253,7e-05,13.04815]
[1776893476995,43.93,78666.48,8.2,-0.12253,7e-05,13.04815]
[1776893481586,43.94,78653.89,8.2,-0.12345,7e-05,13.11476]
[1776893487025,43.94,78654.01,8.2,-0.12346,7e-05,13.11502]
[1776893492100,43.94,78653.69,8.2,-0.12346,7e-05,13.11343]
[1776893497271,43.94,78654.15,8.2,-0.12344,7e-05,13.11173]
[1776893502272,43.95,78654.65,8.2,-0.12341,7e-05,13.11002]
[1776893510226,43.95,78654.03,8.2,-0.12348,7e-05,13.11481]
[1776893514340,43.95,78653.98,8.2,-0.12349,7e-05,13.11558]
[1776893515677,43.95,78653.21,8.2,-0.12355,7e-05,13.11976]
[1776893521303,43.95,78646.36,8.2,-0.12405,7e-05,13.15631]
[1776893526258,43.96,78646.76,8.2,-0.12403,7e-05,13.15471]
[1776893532381,43.96,78652.14,8.2,-0.12366,7e-05,13.1276]
[1776893537415,43.96,78654.18,8.2,-0.12352,7e-05,13.11787]
[1776893538396,43.96,78654.18,8.2,-0.12352,7e-05,13.11787]
[1776893538422,43.96,78655.42,8.2,-0.12343,7e-05,13.11159]
[1776893541349,43.96,78655.39,8.2,-0.12343,7e-05,13.11169]
[1776893541450,43.96,78655.39,8.2,-0.12343,7e-05,13.11167]
[1776893544228,43.96,78655.36,8.2,-0.12344,7e-05,13.11202]
[1776893549502,43.96,78658.36,8.2,-0.12324,7e-05,13.09777]
[1776893554114,43.97,78658.39,8.2,-0.12321,7e-05,13.09395]
[1776893554207,43.97,78658.61,8.2,-0.1232,7e-05,13.09323]
[1776893559756,43.97,78658.81,8.2,-0.12319,7e-05,13.09218]
[1776893565614,43.97,78659.54,8.2,-0.12314,7e-05,13.0884]
[1776893570649,43.97,78660.34,8.2,-0.12308,7e-05,13.08425]
[1776893572652,43.97,78660.52,8.2,-0.12307,7e-05,13.08333]
[1776893572786,43.97,78660.52,8.2,-0.12307,7e-05,13.08333]
[1776893573669,43.97,78677.78,8.2,-0.12183,7e-05,12.9936]
[1776893574609,43.97,78677.78,8.2,-0.12183,7e-05,12.9936]
[1776893574960,43.97,78677.78,8.2,-0.12183,7e-05,12.9936]
[1776893575349,43.97,78681.24,8.2,-0.12158,7e-05,12.97577]
[1776893575859,43.97,78681.24,8.2,-0.12158,7e-05,12.97577]
[1776893581726,43.97,78680.25,8.2,-0.12167,7e-05,12.98201]
[1776893583327,43.97,78681.06,8.2,-0.12161,7e-05,12.97794]
[1776893586179,43.97,78681.77,8.2,-0.12156,7e-05,12.97454]
[1776893587321,43.97,78681.93,8.2,-0.12156,7e-05,12.97399]
[1776893592164,43.97,78682.02,8.2,-0.12156,7e-05,12.97406]
[1776893592787,43.97,78682.06,8.2,-0.12156,7e-05,12.97399]
[1776893593391,43.97,78681.77,8.2,-0.12158,7e-05,12.97562]
[1776893595393,43.98,78682.02,8.2,-0.12156,7e-05,12.97457]
[1776893601865,43.98,78681.99,8.2,-0.12158,7e-05,12.97556]
[1776893604328,43.98,78682.2,8.2,-0.12157,7e-05,12.97469]
[1776893605229,43.98,78682.26,8.2,-0.12156,7e-05,12.97449]
[1776893607044,43.98,78682.32,8.2,-0.12156,7e-05,12.97428]
[1776893608658,43.98,78682.6,8.2,-0.12154,7e-05,12.97304]
[1776893609296,43.98,78682.84,8.2,-0.12153,7e-05,12.9719]
[1776893614960,43.98,78684.37,8.2,-0.12139,7e-05,12.96034]
[1776893619993,43.98,78684.78,8.2,-0.12137,7e-05,12.95879]
[1776893624409,43.98,78684.57,8.2,-0.1214,7e-05,12.96045]
[1776893630063,43.99,78684.87,8.2,-0.12138,7e-05,12.95954]
[1776893635098,43.99,78683.33,8.2,-0.1215,7e-05,12.96804]
[1776893640133,43.99,78683.89,8.2,-0.12147,7e-05,12.9656]
[1776893645168,43.99,78683.3,8.2,-0.12151,7e-05,12.96909]
[1776893650203,43.99,78684.25,8.2,-0.12145,7e-05,12.96457]
[1776893653039,43.99,78684.08,8.2,-0.12147,7e-05,12.96562]
[1776893653224,43.99,78684.0,8.2,-0.12147,7e-05,12.96612]
[1776893653483,43.99,78684.0,8.2,-0.12147,7e-05,12.96612]
[1776893654230,43.99,78684.47,8.2,-0.12144,7e-05,12.96376]
[1776893659266,43.99,78684.49,8.2,-0.12144,7e-05,12.96407]
[1776893664890,43.99,78683.08,8.2,-0.12155,7e-05,12.97171]
[1776893670343,43.99,78683.27,8.2,-0.12154,7e-05,12.97122]
[1776893671402,43.99,78683.27,8.2,-0.12154,7e-05,12.97122]
[1776893677392,44.0,78686.98,8.2,-0.12126,7e-05,12.94896]
[1776893678505,44.0,78686.98,8.2,-0.12126,7e-05,12.94896]
[1776893678554,44.0,78686.98,8.2,-0.12126,7e-05,12.94896]
[1776893678579,44.0,78686.98,8.2,-0.12126,7e-05,12.94896]
[1776893678724,44.0,78686.98,8.2,-0.12126,7e-05,12.94896]
[1776893679329,44.0,78687.02,8.2,-0.12126,7e-05,12.94897]
[1776893681943,44.0,78699.19,8.2,-0.1204,7e-05,12.88615]
[1776893685745,44.0,78700.3,8.2,-0.12033,7e-05,12.88118]
[1776893688524,44.0,78711.07,8.2,-0.11958,7e-05,12.82608]
[1776893691977,44.0,78712.06,8.2,-0.11952,7e-05,12.82179]
[1776893692032,44.0,78712.06,8.2,-0.11952,7e-05,12.82179]
[1776893692871,44.01,78723.06,8.2,-0.11875,7e-05,12.76548]
[1776893697572,44.01,78729.99,8.2,-0.11829,7e-05,12.73134]
[1776893697774,44.01,78729.99,8.2,-0.11829,7e-05,12.73134]
[1776893703577,44.02,78734.74,8.2,-0.118,7e-05,12.71005]
[1776893708612,44.02,78728.38,8.2,-0.11848,7e-05,12.74524]
[1776893713648,44.03,78729.16,8.2,-0.11845,7e-05,12.7433]
[1776893718746,44.04,78729.42,8.2,-0.11846,7e-05,12.74407]
[1776893724623,44.04,78730.02,8.2,-0.11844,7e-05,12.74268]
[1776893725246,44.04,78730.02,8.2,-0.11844,7e-05,12.74268]
[1776893730831,44.05,78729.88,8.2,-0.11848,7e-05,12.74563]
[1776893735866,44.05,78730.58,8.2,-0.11841,7e-05,12.73893]
[1776893743922,44.05,78729.55,8.2,-0.11851,7e-05,12.74622]
[1776893749774,44.06,78728.98,8.2,-0.11856,7e-05,12.74987]
[1776893754999,44.06,78730.04,8.2,-0.11851,7e-05,12.74622]
[1776893760034,44.06,78728.79,8.2,-0.11861,7e-05,12.7538]
[1776893765069,44.07,78729.44,8.2,-0.11858,7e-05,12.75149]
[1776893770104,44.07,78728.58,8.2,-0.11865,7e-05,12.75696]
[1776893771993,44.07,78727.88,8.2,-0.11871,7e-05,12.76076]
[1776893777014,44.07,78728.95,8.2,-0.11865,7e-05,12.75697]
[1776893778673,44.08,78728.94,8.2,-0.11866,7e-05,12.7578]
[1776893780269,44.08,78728.94,8.2,-0.11867,7e-05,12.75818]
[1776893785660,44.08,78719.12,8.2,-0.11938,7e-05,12.8103]
[1776893791251,44.08,78713.29,8.2,-0.11978,7e-05,12.83789]
[1776893794652,44.09,78713.15,8.2,-0.1198,7e-05,12.83942]
[1776893799915,44.09,78707.77,8.2,-0.12018,7e-05,12.86753]
[1776893803255,44.09,78707.74,8.2,-0.12019,7e-05,12.86777]
[1776893808369,44.09,78707.05,8.2,-0.12025,7e-05,12.87241]
[1776893813405,44.09,78707.68,8.2,-0.12022,7e-05,12.87012]
[1776893818603,44.09,78707.65,8.2,-0.12023,7e-05,12.87122]
[1776893821380,44.1,78717.67,8.2,-0.11953,7e-05,12.81992]
[1776893827011,44.1,78721.18,8.2,-0.11929,7e-05,12.80242]
[1776893834387,44.1,78724.02,8.2,-0.1191,7e-05,12.78848]
[1776893838625,44.1,78732.13,8.2,-0.11855,7e-05,12.74748]
[1776893841085,44.1,78735.05,8.2,-0.11835,7e-05,12.73285]
[1776893842914,44.1,78732.89,8.2,-0.1185,7e-05,12.74441]
[1776893848653,44.11,78734.87,8.2,-0.11838,7e-05,12.73571]
[1776893851512,44.11,78735.57,8.2,-0.11834,7e-05,12.73256]
[1776893851525,44.11,78735.57,8.2,-0.11834,7e-05,12.73256]
[1776893856779,44.11,78743.13,8.2,-0.1178,7e-05,12.69065]
[1776893864143,44.12,78746.66,8.2,-0.11758,7e-05,12.67456]
[1776893871818,44.12,78747.74,8.2,-0.11754,7e-05,12.67173]
[1776893876855,44.13,78745.62,8.2,-0.11771,7e-05,12.68409]
[1776893881888,44.13,78748.33,8.2,-0.11754,7e-05,12.67155]
[1776893885916,44.13,78737.03,8.2,-0.11834,7e-05,12.73076]
[1776893890950,44.14,78737.03,8.2,-0.11835,7e-05,12.73183]
[1776893896993,44.14,78737.65,8.2,-0.11833,7e-05,12.72993]
[1776893902407,44.14,78738.02,8.2,-0.11831,7e-05,12.72893]
[1776893906239,44.15,78745.51,8.2,-0.1178,7e-05,12.69129]
[1776893906293,44.15,78749.33,8.2,-0.11754,7e-05,12.67193]
[1776893908637,44.15,78749.59,8.2,-0.11753,7e-05,12.671]
[1776893908642,44.15,78749.59,8.2,-0.11753,7e-05,12.671]
[1776893914147,44.15,78751.6,8.2,-0.11738,7e-05,12.65796]
[1776893919182,44.15,78752.48,8.2,-0.11734,7e-05,12.65501]
[1776893924217,44.16,78755.29,8.2,-0.11716,7e-05,12.64209]
[1776893929252,44.16,78755.28,8.2,-0.11718,7e-05,12.64367]
[1776893934287,44.17,78751.57,8.2,-0.11746,7e-05,12.66413]
[1776893939322,44.17,78751.33,8.2,-0.11749,7e-05,12.66658]
[1776893944356,44.17,78752.48,8.2,-0.11743,7e-05,12.66208]
[1776893949391,44.18,78752.87,8.2,-0.11742,7e-05,12.66126]
[1776893954427,44.18,78755.16,8.2,-0.11727,7e-05,12.65066]
[1776893959462,44.18,78758.1,8.2,-0.11709,7e-05,12.63682]
[1776893964496,44.19,78759.07,8.2,-0.11704,7e-05,12.63313]
[1776893969531,44.19,78758.87,8.2,-0.11707,7e-05,12.63545]
[1776893974567,44.19,78759.04,8.2,-0.11704,7e-05,12.6316]
[1776893980510,44.19,78760.56,8.2,-0.11695,7e-05,12.62488]
[1776893985644,44.2,78762.3,8.2,-0.11684,7e-05,12.61695]
[1776893990679,44.2,78762.7,8.2,-0.11682,7e-05,12.61537]
[1776893994790,44.2,78763.13,8.2,-0.11679,7e-05,12.61344]
[1776893994849,44.2,78763.58,8.2,-0.11676,7e-05,12.61123]
[1776893995853,44.2,78763.58,8.2,-0.11676,7e-05,12.61123]
[1776893996861,44.2,78763.58,8.2,-0.11676,7e-05,12.61128]
[1776893998540,44.2,78766.75,8.2,-0.11655,7e-05,12.59508]
[1776893999146,44.2,78769.28,8.2,-0.11637,7e-05,12.5823]
[1776893999252,44.2,78769.28,8.2,-0.11637,7e-05,12.5823]
[1776893999876,44.2,78775.03,8.2,-0.11598,7e-05,12.55284]
[1776894000505,44.2,78775.03,8.2,-0.11598,7e-05,12.55284]
[1776894001277,44.2,78780.43,8.2,-0.11561,7e-05,12.52535]
[1776894003119,44.2,78784.86,8.2,-0.11531,7e-05,12.50308]
[1776894004307,44.2,78782.59,8.2,-0.11547,7e-05,12.51492]
[1776894009811,44.2,78773.49,8.2,-0.11611,7e-05,12.56265]
[1776894014965,44.21,78773.03,8.2,-0.11615,7e-05,12.56555]
[1776894021789,44.21,78772.59,8.2,-0.11619,7e-05,12.56862]
[1776894024096,44.21,78772.6,8.2,-0.11619,7e-05,12.56883]
[1776894026159,44.21,78773.52,8.2,-0.11613,7e-05,12.56451]
[1776894026176,44.21,78773.52,8.2,-0.11613,7e-05,12.56451]
[1776894026189,44.21,78773.52,8.2,-0.11613,7e-05,12.56451]
[1776894026208,44.21,78773.52,8.2,-0.11613,7e-05,12.56451]
[1776894026804,44.21,78773.99,8.2,-0.1161,7e-05,12.56224]
[1776894026931,44.21,78767.52,8.2,-0.11655,7e-05,12.59553]
[1776894030426,44.21,78755.95,8.2,-0.11735,7e-05,12.65515]
[1776894031129,44.21,78755.95,8.2,-0.11735,7e-05,12.65515]
[1776894031172,44.21,78754.87,8.2,-0.1174,7e-05,12.65645]
[1776894031774,44.21,78754.87,8.2,-0.1174,7e-05,12.65645]
[1776894032123,44.21,78754.87,8.2,-0.1174,7e-05,12.65645]
[1776894037161,44.21,78745.55,8.2,-0.11806,7e-05,12.70554]
[1776894042555,44.22,78737.55,8.2,-0.11863,7e-05,12.74761]
[1776894050093,44.22,78748.13,8.2,-0.11792,7e-05,12.69496]
[1776894055398,44.22,78752.46,8.2,-0.11763,7e-05,12.67367]
[1776894056359,44.23,78752.99,8.2,-0.1176,7e-05,12.67148]
[1776894056460,44.23,78753.17,8.2,-0.11759,7e-05,12.67055]
[1776894061679,44.23,78754.92,8.2,-0.11747,7e-05,12.66202]
[1776894067211,44.23,78763.2,8.2,-0.11691,7e-05,12.62015]
[1776894072247,44.23,78762.05,8.2,-0.11699,7e-05,12.62666]
[1776894077283,44.23,78762.01,8.2,-0.117,7e-05,12.62741]
[1776894082318,44.23,78761.88,8.2,-0.11702,7e-05,12.62861]
[1776894087353,44.23,78762.77,8.2,-0.11696,7e-05,12.62455]
[1776894089461,44.23,78763.01,8.2,-0.11695,7e-05,12.62342]
[1776894092053,44.23,78767.82,8.2,-0.11659,7e-05,12.59482]
[1776894094446,44.24,78767.96,8.2,-0.11658,7e-05,12.59438]
[1776894095214,44.24,78767.74,8.2,-0.1166,7e-05,12.59581]
[1776894095350,44.24,78767.74,8.2,-0.1166,7e-05,12.59581]
[1776894095413,44.24,78768.17,8.2,-0.11657,7e-05,12.5936]
[1776894100607,44.24,78770.57,8.2,-0.11641,7e-05,12.58178]
[1776894100836,44.24,78770.57,8.2,-0.11641,7e-05,12.58178]
[1776894105227,44.24,78771.96,8.2,-0.11633,7e-05,12.57534]
[1776894108697,44.24,78772.0,8.2,-0.11633,7e-05,12.57556]
[1776894110523,44.24,78771.46,8.2,-0.11637,7e-05,12.5786]
[1776894115552,44.24,78768.02,8.2,-0.11662,7e-05,12.59704]
[1776894118069,44.24,78767.98,8.2,-0.11662,7e-05,12.59744]
[1776894123166,44.24,78767.9,8.2,-0.11663,7e-05,12.59832]
[1776894129582,44.25,78775.59,8.2,-0.11611,7e-05,12.5597]
[1776894131765,44.25,78776.14,8.2,-0.11608,7e-05,12.55733]
[1776894137707,44.25,78776.76,8.2,-0.11605,7e-05,12.55506]
[1776894142742,44.25,78776.33,8.2,-0.11609,7e-05,12.55799]
[1776894145578,44.25,78776.64,8.2,-0.11607,7e-05,12.55655]
[1776894146859,44.25,78776.11,8.2,-0.11611,7e-05,12.55955]
[1776894152745,44.25,78775.53,8.2,-0.11616,7e-05,12.56322]
[1776894154717,44.26,78776.1,8.2,-0.11609,7e-05,12.5563]
[1776894160868,44.26,78776.97,8.2,-0.11605,7e-05,12.55305]
[1776894163367,44.26,78776.97,8.2,-0.11605,7e-05,12.5532]
[1776894168924,44.26,78776.41,8.2,-0.1161,7e-05,12.55709]
[1776894174479,44.26,78776.46,8.2,-0.1161,7e-05,12.55698]
[1776894176137,44.26,78778.14,8.2,-0.11599,7e-05,12.5491]
[1776894178174,44.26,78778.14,8.2,-0.116,7e-05,12.54925]
[1776894178997,44.26,78778.14,8.2,-0.116,7e-05,12.54955]
[1776894184573,44.27,78779.01,8.2,-0.11595,7e-05,12.54587]
[1776894187093,44.27,78777.83,8.2,-0.11604,7e-05,12.55235]
[1776894194099,44.27,78778.63,8.2,-0.116,7e-05,12.54943]
[1776894199134,44.27,78780.25,8.2,-0.1159,7e-05,12.54191]
[1776894205177,44.28,78779.54,8.2,-0.11596,7e-05,12.54647]
[1776894210212,44.28,78779.73,8.2,-0.11595,7e-05,12.54626]
[1776894216978,44.28,78780.79,8.2,-0.11585,7e-05,12.53688]
[1776894222298,44.28,78781.05,8.2,-0.11586,7e-05,12.53725]
[1776894227334,44.28,78781.56,8.2,-0.11583,7e-05,12.53552]
[1776894232370,44.29,78777.54,8.2,-0.11612,7e-05,12.55691]
[1776894233260,44.29,78777.54,8.2,-0.11612,7e-05,12.55691]
[1776894233714,44.29,78777.54,8.2,-0.11612,7e-05,12.55691]
[1776894233869,44.29,78777.04,8.2,-0.11616,7e-05,12.55974]
[1776894234384,44.29,78767.97,8.2,-0.11678,7e-05,12.60614]
[1776894237052,44.29,78758.38,8.2,-0.11745,7e-05,12.65577]
[1776894237405,44.29,78758.07,8.2,-0.11748,7e-05,12.65758]
[1776894238145,44.29,78758.07,8.2,-0.11748,7e-05,12.65758]
[1776894238412,44.29,78757.82,8.2,-0.11749,7e-05,12.65884]
[1776894239493,44.29,78757.82,8.2,-0.11749,7e-05,12.65884]
[1776894240486,44.29,78756.82,8.2,-0.11757,7e-05,12.66417]
[1776894242324,44.29,78754.48,8.2,-0.11773,7e-05,12.67656]
[1776894243271,44.29,78752.88,8.2,-0.11785,7e-05,12.68494]
[1776894243447,44.29,78748.69,8.2,-0.11814,7e-05,12.70659]
[1776894245013,44.29,78745.41,8.2,-0.11837,7e-05,12.72361]
[1776894250016,44.29,78750.96,8.2,-0.118,7e-05,12.69601]
[1776894253272,44.3,78754.08,8.2,-0.11779,7e-05,12.6807]
[1776894253517,44.3,78754.36,8.2,-0.11777,7e-05,12.6795]
[1776894257241,44.3,78755.07,8.2,-0.11773,7e-05,12.67642]
[1776894257247,44.3,78755.07,8.2,-0.11773,7e-05,12.67642]
[1776894257741,44.3,78755.07,8.2,-0.11773,7e-05,12.67642]
[1776894257820,44.3,78764.47,8.2,-0.11708,7e-05,12.62847]
[1776894259559,44.3,78776.78,8.2,-0.11623,7e-05,12.56553]
[1776894259883,44.3,78776.78,8.2,-0.11623,7e-05,12.56553]
[1776894264229,44.3,78776.61,8.2,-0.11625,7e-05,12.56691]
[1776894269628,44.3,78777.47,8.2,-0.1162,7e-05,12.56327]
[1776894274843,44.3,78776.9,8.2,-0.11622,7e-05,12.56243]
[1776894275840,44.3,78777.4,8.2,-0.11619,7e-05,12.56014]
[1776894276749,44.3,78777.47,8.2,-0.11618,7e-05,12.55978]
[1776894278518,44.3,78771.71,8.2,-0.11658,7e-05,12.58951]
[1776894278872,44.3,78771.71,8.2,-0.11658,7e-05,12.58951]
[1776894283776,44.31,78769.51,8.2,-0.11674,7e-05,12.60129]
[1776894288366,44.31,78771.11,8.2,-0.11663,7e-05,12.59345]
[1776894289619,44.31,78772.89,8.2,-0.11651,7e-05,12.58443]
[1776894290068,44.31,78774.27,8.2,-0.11642,7e-05,12.57747]
[1776894291063,44.31,78774.45,8.2,-0.11641,7e-05,12.57665]
[1776894296820,44.31,78780.72,8.2,-0.11599,7e-05,12.54528]
[1776894302862,44.31,78778.84,8.2,-0.11613,7e-05,12.55585]
[1776894307897,44.31,78778.93,8.2,-0.11613,7e-05,12.55607]
[1776894312933,44.32,78778.84,8.2,-0.11614,7e-05,12.5572]
[1776894317969,44.32,78780.23,8.2,-0.11606,7e-05,12.55079]
[1776894323003,44.32,78782.26,8.2,-0.11593,7e-05,12.54113]
[1776894328042,44.32,78783.39,8.2,-0.11586,7e-05,12.53617]
[1776894333076,44.32,78783.14,8.2,-0.11586,7e-05,12.53394]
[1776894338111,44.32,78783.88,8.2,-0.11582,7e-05,12.53093]
[1776894343147,44.33,78783.59,8.2,-0.11585,7e-05,12.53319]
[1776894348917,44.33,78785.05,8.2,-0.11575,7e-05,12.52635]
[1776894353973,44.33,78784.54,8.2,-0.1158,7e-05,12.52986]
[1776894357236,44.33,78781.82,8.2,-0.11599,7e-05,12.54417]
[1776894364294,44.33,78774.49,8.2,-0.1165,7e-05,12.58224]
[1776894367457,44.33,78775.71,8.2,-0.11642,7e-05,12.57619]
[1776894373358,44.34,78783.86,8.2,-0.11587,7e-05,12.5353]
[1776894378392,44.34,78783.92,8.2,-0.11588,7e-05,12.53568]
[1776894381270,44.34,78784.4,8.2,-0.11585,7e-05,12.53352]
[1776894387456,44.34,78790.28,8.2,-0.11546,7e-05,12.50469]
[1776894390621,44.34,78791.41,8.2,-0.11539,7e-05,12.49934]
[1776894390961,44.34,78791.41,8.2,-0.11539,7e-05,12.49934]
[1776894392637,44.34,78794.61,8.2,-0.11514,7e-05,12.47921]
[1776894392711,44.34,78794.61,8.2,-0.11514,7e-05,12.47921]
[1776894392775,44.34,78795.11,8.2,-0.11511,7e-05,12.47691]
[1776894394505,44.34,78806.05,8.2,-0.11437,7e-05,12.42135]
[1776894399540,44.35,78808.36,8.2,-0.11422,7e-05,12.41014]
[1776894403448,44.35,78809.41,8.2,-0.11415,7e-05,12.40506]
[1776894403548,44.35,78809.41,8.2,-0.11416,7e-05,12.40534]
[1776894408603,44.35,78811.28,8.2,-0.11404,7e-05,12.39685]
[1776894413444,44.35,78811.83,8.2,-0.11402,7e-05,12.39494]
[1776894413639,44.35,78811.98,8.2,-0.11401,7e-05,12.3944]
[1776894415197,44.35,78812.03,8.2,-0.11401,7e-05,12.39414]
[1776894415653,44.35,78813.13,8.2,-0.11393,7e-05,12.38854]
[1776894419253,44.35,78814.51,8.2,-0.11385,7e-05,12.38226]
[1776894419681,44.36,78814.68,8.2,-0.11384,7e-05,12.38164]
[1776894420271,44.36,78814.68,8.2,-0.11384,7e-05,12.38164]
[1776894420688,44.36,78814.82,8.2,-0.11383,7e-05,12.38095]
[1776894425722,44.36,78813.89,8.2,-0.11391,7e-05,12.38694]
[1776894430758,44.36,78814.59,8.2,-0.11388,7e-05,12.38461]
[1776894435793,44.36,78814.36,8.2,-0.11391,7e-05,12.387]
[1776894437525,44.37,78814.39,8.2,-0.11391,7e-05,12.38709]
[1776894442771,44.37,78814.36,8.2,-0.11393,7e-05,12.38846]
[1776894443365,44.37,78813.69,8.2,-0.11398,7e-05,12.39211]
[1776894448883,44.38,78808.15,8.2,-0.11439,7e-05,12.42289]
[1776894456941,44.38,78808.97,8.2,-0.11434,7e-05,12.41742]
[1776894461977,44.39,78808.1,8.2,-0.11442,7e-05,12.42364]
[1776894462526,44.39,78808.1,8.2,-0.11442,7e-05,12.42364]
[1776894462983,44.39,78807.82,8.2,-0.11444,7e-05,12.42517]
[1776894463261,44.39,78807.82,8.2,-0.11444,7e-05,12.42517]
[1776894463992,44.39,78807.78,8.2,-0.11445,7e-05,12.42572]
[1776894470033,44.39,78807.72,8.2,-0.11448,7e-05,12.42805]
[1776894475068,44.4,78807.78,8.2,-0.11449,7e-05,12.42937]
[1776894480102,44.4,78807.54,8.2,-0.11453,7e-05,12.43218]
[1776894486058,44.4,78807.54,8.2,-0.11453,7e-05,12.43218]
[1776894488285,44.41,78811.45,8.2,-0.11429,7e-05,12.41446]
[1776894494769,44.41,78819.17,8.2,-0.1138,7e-05,12.37732]
[1776894494779,44.41,78819.17,8.2,-0.1138,7e-05,12.37732]
[1776894494871,44.41,78819.97,8.2,-0.11375,7e-05,12.37366]
[1776894496325,44.41,78819.97,8.2,-0.11375,7e-05,12.37366]
[1776894498467,44.42,78820.75,8.2,-0.11371,7e-05,12.3706]
[1776894501167,44.42,78821.62,8.2,-0.11366,7e-05,12.36714]
[1776894502111,44.42,78822.08,8.2,-0.11364,7e-05,12.36519]
[1776894505352,44.42,78823.37,8.2,-0.11356,7e-05,12.35964]
[1776894505624,44.42,78823.37,8.2,-0.11356,7e-05,12.35964]
[1776894506155,44.42,78824.97,8.2,-0.11346,7e-05,12.35193]
[1776894508161,44.42,78825.08,8.2,-0.11346,7e-05,12.35202]
[1776894508771,44.42,78825.08,8.2,-0.11346,7e-05,12.35202]
[1776894517362,44.44,78827.02,8.2,-0.11335,7e-05,12.34221]
[1776894522397,44.44,78826.74,8.2,-0.1134,7e-05,12.34575]
[1776894527962,44.45,78827.49,8.2,-0.11337,7e-05,12.34368]
[1776894527965,44.45,78827.49,8.2,-0.11337,7e-05,12.34368]
[1776894533474,44.45,78828.13,8.2,-0.11337,7e-05,12.34348]
[1776894538509,44.46,78828.85,8.2,-0.11335,7e-05,12.34201]
[1776894543147,44.46,78831.68,8.2,-0.11317,7e-05,12.329]
[1776894552609,44.48,78839.64,8.2,-0.11271,7e-05,12.29399]
[1776894557645,44.48,78840.58,8.2,-0.11268,7e-05,12.29176]
[1776894562681,44.49,78840.9,8.2,-0.11269,7e-05,12.29263]
[1776894568722,44.5,78843.72,8.2,-0.11254,7e-05,12.28137]
[1776894574023,44.5,78844.29,8.2,-0.11249,7e-05,12.27622]
[1776894580575,44.51,78843.36,8.2,-0.11258,7e-05,12.28288]
[1776894585941,44.55,78833.0,8.2,-0.11348,7e-05,12.3513]
[1776894591016,44.55,78826.15,8.2,-0.11396,7e-05,12.38732]
[1776894591019,44.55,78826.15,8.2,-0.11396,7e-05,12.38732]
[1776894591115,44.55,78826.15,8.2,-0.11397,7e-05,12.38793]
[1776894596630,44.56,78822.0,8.2,-0.11426,7e-05,12.41028]
[1776894601954,44.56,78819.86,8.2,-0.11443,7e-05,12.4229]
[1776894603017,44.56,78819.86,8.2,-0.11443,7e-05,12.4229]
[1776894604354,44.56,78810.11,8.2,-0.1151,7e-05,12.47316]
[1776894606253,44.56,78809.01,8.2,-0.11518,7e-05,12.47894]
[1776894612024,44.57,78808.7,8.2,-0.11522,7e-05,12.48164]
[1776894617976,44.57,78804.04,8.2,-0.11554,7e-05,12.50615]
[1776894623101,44.57,78803.34,8.2,-0.11561,7e-05,12.51069]
[1776894625714,44.57,78804.86,8.2,-0.11551,7e-05,12.50326]
[1776894631157,44.57,78802.53,8.2,-0.11564,7e-05,12.51168]
[1776894636980,44.57,78801.0,8.2,-0.11575,7e-05,12.52002]
[1776894637258,44.58,78801.21,8.2,-0.11574,7e-05,12.51922]
[1776894643076,44.58,78801.4,8.2,-0.11574,7e-05,12.51893]
[1776894650290,44.58,78802.79,8.2,-0.11566,7e-05,12.51298]
[1776894655973,44.58,78802.58,8.2,-0.11568,7e-05,12.5146]
[1776894660982,44.58,78801.23,8.2,-0.11578,7e-05,12.5221]
[1776894662138,44.58,78801.2,8.2,-0.11579,7e-05,12.52238]
[1776894667410,44.59,78802.3,8.2,-0.11572,7e-05,12.51769]
[1776894673077,44.59,78802.28,8.2,-0.11573,7e-05,12.51832]
[1776894674448,44.59,78801.97,8.2,-0.11575,7e-05,12.52016]
[1776894675223,44.59,78801.97,8.2,-0.11575,7e-05,12.52016]
[1776894676094,44.59,78801.31,8.2,-0.1158,7e-05,12.52377]
[1776894681509,44.59,78798.5,8.2,-0.116,7e-05,12.53867]
[1776894687180,44.59,78799.23,8.2,-0.11596,7e-05,12.53538]
[1776894691198,44.59,78796.65,8.2,-0.11614,7e-05,12.5489]
[1776894694673,44.59,78794.99,8.2,-0.11623,7e-05,12.55341]
[1776894698038,44.59,78790.11,8.2,-0.11656,7e-05,12.5784]
[1776894700319,44.59,78789.84,8.2,-0.11658,7e-05,12.57982]
[1776894702316,44.59,78789.35,8.2,-0.11662,7e-05,12.58244]
[1776894703623,44.59,78789.35,8.2,-0.11662,7e-05,12.58253]
[1776894704148,44.59,78789.35,8.2,-0.11662,7e-05,12.58253]
[1776894704904,44.59,78789.12,8.2,-0.11663,7e-05,12.58378]
[1776894706450,44.59,78788.4,8.2,-0.11668,7e-05,12.58748]
[1776894709338,44.59,78787.83,8.2,-0.11672,7e-05,12.59046]
[1776894709375,44.59,78787.83,8.2,-0.11672,7e-05,12.59046]
[1776894709484,44.59,78787.83,8.2,-0.11672,7e-05,12.59046]
[1776894709516,44.59,78787.83,8.2,-0.11672,7e-05,12.59046]
[1776894710032,44.59,78787.83,8.2,-0.11672,7e-05,12.59046]
[1776894710058,44.59,78787.83,8.2,-0.11672,7e-05,12.59046]
[1776894710078,44.59,78783.63,8.2,-0.11701,7e-05,12.61189]
[1776894711027,44.59,78783.63,8.2,-0.11701,7e-05,12.61189]
[1776894711042,44.59,78780.92,8.2,-0.1172,7e-05,12.62568]
[1776894711492,44.59,78780.92,8.2,-0.1172,7e-05,12.62568]
[1776894711501,44.59,78780.92,8.2,-0.1172,7e-05,12.62568]
[1776894711684,44.59,78780.92,8.2,-0.1172,7e-05,12.62568]
[1776894711746,44.59,78780.92,8.2,-0.1172,7e-05,12.62568]
[1776894711771,44.6,78773.82,8.2,-0.11769,7e-05,12.66201]
[1776894713630,44.6,78769.53,8.2,-0.11799,7e-05,12.68408]
[1776894713826,44.6,78769.53,8.2,-0.11799,7e-05,12.68408]
[1776894714546,44.6,78760.29,8.2,-0.11863,7e-05,12.73135]
[1776894716811,44.6,78751.5,8.2,-0.11925,7e-05,12.77637]
[1776894719204,44.6,78749.74,8.2,-0.11937,7e-05,12.78547]
[1776894719268,44.6,78763.5,8.2,-0.11842,7e-05,12.71552]
[1776894720012,44.6,78763.5,8.2,-0.11842,7e-05,12.71552]
[1776894721235,44.6,78765.61,8.2,-0.11827,7e-05,12.70477]
[1776894722105,44.6,78769.0,8.2,-0.11804,7e-05,12.68744]
[1776894723592,44.6,78771.08,8.2,-0.11789,7e-05,12.67684]
[1776894728057,44.6,78772.15,8.2,-0.11782,7e-05,12.67144]
[1776894730992,44.6,78770.98,8.2,-0.1179,7e-05,12.67746]
[1776894732418,44.6,78770.91,8.2,-0.11791,7e-05,12.67785]
[1776894739731,44.6,78770.96,8.2,-0.1179,7e-05,12.67755]
[1776894740467,44.6,78770.25,8.2,-0.11795,7e-05,12.68115]
[1776894741356,44.6,78770.25,8.2,-0.11795,7e-05,12.68115]
[1776894746966,44.6,78770.67,8.2,-0.11792,7e-05,12.67893]
[1776894754015,44.6,78769.81,8.2,-0.11795,7e-05,12.67898]
[1776894755847,44.6,78768.0,8.2,-0.11807,7e-05,12.68818]
[1776894761064,44.6,78757.69,8.2,-0.11878,7e-05,12.74038]
[1776894763278,44.6,78757.58,8.2,-0.11879,7e-05,12.74084]
[1776894763311,44.6,78757.58,8.2,-0.11879,7e-05,12.74084]
[1776894763345,44.6,78757.15,8.2,-0.11881,7e-05,12.7428]
[1776894765317,44.6,78750.48,8.2,-0.11928,7e-05,12.77682]
[1776894765444,44.6,78748.99,8.2,-0.11938,7e-05,12.78453]
[1776894766654,44.6,78746.87,8.2,-0.11953,7e-05,12.79544]
[1776894767106,44.6,78745.24,8.2,-0.11965,7e-05,12.80376]
[1776894772141,44.59,78746.93,8.2,-0.11952,7e-05,12.79412]
[1776894781204,44.59,78748.81,8.2,-0.11936,7e-05,12.78288]
[1776894787246,44.59,78747.6,8.2,-0.11943,7e-05,12.78799]
[1776894792281,44.58,78747.36,8.2,-0.11944,7e-05,12.78813]
[1776894798738,44.58,78748.9,8.2,-0.11932,7e-05,12.77956]
[1776894804365,44.58,78751.76,8.2,-0.1191,7e-05,12.7637]
[1776894809400,44.58,78752.38,8.2,-0.11905,7e-05,12.7598]
[1776894813007,44.58,78752.43,8.2,-0.11901,7e-05,12.75483]
[1776894813428,44.58,78752.53,8.2,-0.119,7e-05,12.75415]
[1776894818462,44.57,78753.7,8.2,-0.11891,7e-05,12.74734]
[1776894821414,44.57,78753.88,8.2,-0.11889,7e-05,12.74626]
[1776894822873,44.57,78755.41,8.2,-0.11878,7e-05,12.73798]
[1776894823079,44.57,78755.41,8.2,-0.11878,7e-05,12.73798]
[1776894823333,44.57,78755.41,8.2,-0.11878,7e-05,12.73798]
[1776894824263,44.57,78764.65,8.2,-0.11814,7e-05,12.69079]
[1776894829539,44.57,78771.21,8.2,-0.11768,7e-05,12.65706]
[1776894834946,44.57,78771.36,8.2,-0.11767,7e-05,12.65617]
[1776894836673,44.57,78773.06,8.2,-0.11755,7e-05,12.64746]
[1776894837502,44.57,78772.99,8.2,-0.11755,7e-05,12.6478]
[1776894838417,44.57,78772.99,8.2,-0.11755,7e-05,12.6478]
[1776894839977,44.57,78773.02,8.2,-0.11755,7e-05,12.64761]
[1776894843514,44.57,78772.96,8.2,-0.11756,7e-05,12.64784]
[1776894847873,44.57,78771.69,8.2,-0.11764,7e-05,12.65425]
[1776894851884,44.57,78769.29,8.2,-0.11781,7e-05,12.66634]
[1776894852670,44.57,78769.29,8.2,-0.11781,7e-05,12.66629]
[1776894856329,44.57,78769.18,8.2,-0.11781,7e-05,12.66676]
[1776894857459,44.57,78769.53,8.2,-0.11779,7e-05,12.66485]
[1776894857492,44.57,78769.53,8.2,-0.11779,7e-05,12.66485]
[1776894857515,44.57,78769.74,8.2,-0.11777,7e-05,12.66378]
[1776894857851,44.57,78769.74,8.2,-0.11777,7e-05,12.66378]
[1776894857938,44.57,78769.74,8.2,-0.11777,7e-05,12.66378]
[1776894858179,44.57,78769.74,8.2,-0.11777,7e-05,12.66378]
[1776894860345,44.57,78781.26,8.2,-0.11698,7e-05,12.60511]
[1776894864710,44.57,78791.24,8.2,-0.1163,7e-05,12.5547]
[1776894867932,44.57,78780.11,8.2,-0.11706,7e-05,12.61154]
[1776894874521,44.57,78779.57,8.2,-0.11707,7e-05,12.61034]
[1776894878538,44.57,78781.01,8.2,-0.11698,7e-05,12.60333]
[1776894884925,44.57,78779.21,8.2,-0.11711,7e-05,12.61285]
[1776894887610,44.57,78779.18,8.2,-0.11711,7e-05,12.6131]
[1776894892982,44.57,78778.2,8.2,-0.11718,7e-05,12.61836]
[1776894900031,44.57,78777.91,8.2,-0.1172,7e-05,12.6201]
[1776894900598,44.57,78777.91,8.2,-0.1172,7e-05,12.6201]
[1776894902034,44.57,78774.47,8.2,-0.11744,7e-05,12.63764]
[1776894909094,44.57,78771.04,8.2,-0.11768,7e-05,12.65504]
[1776894912988,44.57,78771.04,8.2,-0.11768,7e-05,12.655]
[1776894915821,44.57,78771.0,8.2,-0.11768,7e-05,12.6551]
[1776894921177,44.57,78769.43,8.2,-0.11778,7e-05,12.66292]
[1776894922938,44.57,78769.43,8.2,-0.11778,7e-05,12.66288]
[1776894922976,44.57,78769.43,8.2,-0.11778,7e-05,12.66288]
[1776894924947,44.57,78777.33,8.2,-0.11724,7e-05,12.62263]
[1776894925040,44.57,78777.33,8.2,-0.11724,7e-05,12.62263]
[1776894925181,44.57,78777.33,8.2,-0.11724,7e-05,12.62263]
[1776894926969,44.57,78794.89,8.2,-0.11603,7e-05,12.53335]
[1776894928207,44.57,78795.07,8.2,-0.11602,7e-05,12.5325]
[1776894931873,44.57,78798.41,8.2,-0.11577,7e-05,12.51153]
[1776894932255,44.57,78804.46,8.2,-0.11536,7e-05,12.48091]
[1776894937290,44.57,78808.36,8.2,-0.11509,7e-05,12.46118]
[1776894942326,44.57,78806.1,8.2,-0.11525,7e-05,12.47276]
[1776894947360,44.57,78806.25,8.2,-0.11524,7e-05,12.47209]
[1776894952396,44.58,78806.49,8.2,-0.11522,7e-05,12.47101]
[1776894958438,44.58,78806.77,8.2,-0.11521,7e-05,12.46979]
[1776894963473,44.58,78816.27,8.2,-0.11457,7e-05,12.42189]
[1776894968508,44.58,78818.39,8.2,-0.11443,7e-05,12.41178]
[1776894973543,44.58,78818.85,8.2,-0.11441,7e-05,12.4101]
[1776894978578,44.58,78819.29,8.2,-0.11439,7e-05,12.40852]
[1776894983613,44.58,78820.91,8.2,-0.11429,7e-05,12.40099]
[1776894988651,44.58,78822.18,8.2,-0.11421,7e-05,12.39526]
[1776894993683,44.59,78822.1,8.2,-0.11419,7e-05,12.39208]
[1776895001637,44.59,78822.14,8.2,-0.11419,7e-05,12.39244]
[1776895006773,44.59,78829.88,8.2,-0.11369,7e-05,12.35463]
[1776895011809,44.59,78832.38,8.2,-0.11354,7e-05,12.34298]
[1776895014664,44.59,78832.17,8.2,-0.11355,7e-05,12.34444]
[1776895024521,44.6,78832.51,8.2,-0.11353,7e-05,12.34292]
[1776895029934,44.6,78834.76,8.2,-0.11338,7e-05,12.33164]
[1776895034850,44.6,78834.83,8.2,-0.11338,7e-05,12.3314]
[1776895042021,44.6,78835.09,8.2,-0.11338,7e-05,12.33172]
[1776895047056,44.6,78832.67,8.2,-0.11356,7e-05,12.34507]
[1776895052091,44.61,78834.04,8.2,-0.11345,7e-05,12.33487]
[1776895054218,44.61,78837.77,8.2,-0.1132,7e-05,12.31625]
[1776895054310,44.61,78837.77,8.2,-0.1132,7e-05,12.31625]
[1776895054533,44.61,78837.28,8.2,-0.11324,7e-05,12.31897]
[1776895058062,44.61,78843.68,8.2,-0.11281,7e-05,12.28677]
[1776895063167,44.61,78848.51,8.2,-0.11249,7e-05,12.2629]
[1776895064274,44.61,78848.51,8.2,-0.11249,7e-05,12.2629]
[1776895064364,44.61,78848.51,8.2,-0.11249,7e-05,12.2629]
[1776895070217,44.61,78847.85,8.2,-0.11254,7e-05,12.26663]
[1776895072833,44.61,78847.71,8.2,-0.11255,7e-05,12.26738]
[1776895075179,44.61,78844.26,8.2,-0.11279,7e-05,12.28488]
[1776895075197,44.61,78844.26,8.2,-0.11279,7e-05,12.28488]
[1776895080119,44.61,78844.58,8.2,-0.11278,7e-05,12.2841]
[1776895083587,44.61,78843.67,8.2,-0.11284,7e-05,12.28886]
[1776895084545,44.61,78843.67,8.2,-0.11284,7e-05,12.28883]
[1776895090358,44.61,78842.1,8.2,-0.11294,7e-05,12.29656]
[1776895093699,44.61,78842.32,8.2,-0.11292,7e-05,12.29539]
[1776895095442,44.61,78836.91,8.2,-0.11329,7e-05,12.32263]
[1776895098606,44.61,78835.49,8.2,-0.11338,7e-05,12.33]
[1776895098632,44.61,78833.43,8.2,-0.11352,7e-05,12.34025]
[1776895099741,44.61,78833.43,8.2,-0.11352,7e-05,12.34025]
[1776895100509,44.61,78832.25,8.2,-0.1136,7e-05,12.34621]
[1776895102074,44.61,78831.84,8.2,-0.11363,7e-05,12.34836]
[1776895106896,44.61,78820.23,8.2,-0.11441,7e-05,12.40731]
[1776895113520,44.61,78819.32,8.2,-0.11443,7e-05,12.40681]
[1776895116691,44.61,78819.25,8.2,-0.11443,7e-05,12.40688]
[1776895117543,44.61,78818.6,8.2,-0.11447,7e-05,12.4099]
[1776895117549,44.61,78810.79,8.2,-0.115,7e-05,12.44944]
[1776895118754,44.61,78799.01,8.2,-0.11581,7e-05,12.50924]
[1776895122583,44.61,78786.01,8.2,-0.11669,7e-05,12.57486]
[1776895124923,44.61,78779.75,8.2,-0.11712,7e-05,12.60632]
[1776895124987,44.61,78779.75,8.2,-0.11712,7e-05,12.60632]
[1776895124999,44.61,78779.75,8.2,-0.11712,7e-05,12.60632]
[1776895127047,44.61,78773.84,8.2,-0.11752,7e-05,12.63635]
[1776895128203,44.61,78772.14,8.2,-0.11764,7e-05,12.64495]
[1776895129347,44.61,78770.93,8.2,-0.11772,7e-05,12.65105]
[1776895129519,44.61,78770.93,8.2,-0.11772,7e-05,12.65105]
[1776895131170,44.61,78777.15,8.2,-0.11729,7e-05,12.61929]
[1776895131172,44.61,78777.15,8.2,-0.11729,7e-05,12.61929]
[1776895133646,44.61,78780.94,8.2,-0.11703,7e-05,12.6]
[1776895133661,44.61,78786.2,8.2,-0.11667,7e-05,12.57329]
[1776895133815,44.61,78786.2,8.2,-0.11667,7e-05,12.57329]
[1776895139155,44.6,78791.82,8.2,-0.11626,7e-05,12.54301]
[1776895141884,44.6,78794.93,8.2,-0.11604,7e-05,12.52626]
[1776895142591,44.6,78794.93,8.2,-0.11604,7e-05,12.52626]
[1776895145111,44.6,78806.29,8.2,-0.11526,7e-05,12.46813]
[1776895152171,44.59,78797.61,8.2,-0.11582,7e-05,12.51048]
[1776895152191,44.59,78797.61,8.2,-0.11582,7e-05,12.51048]
[1776895152427,44.59,78797.61,8.2,-0.11582,7e-05,12.51048]
[1776895152794,44.59,78790.98,8.2,-0.11628,7e-05,12.54409]
[1776895157828,44.59,78787.43,8.2,-0.11651,7e-05,12.56151]
[1776895162863,44.59,78788.75,8.2,-0.11642,7e-05,12.55434]
[1776895167899,44.59,78788.44,8.2,-0.11643,7e-05,12.55546]
[1776895172797,44.59,78788.44,8.2,-0.11643,7e-05,12.55546]
[1776895172933,44.59,78788.38,8.2,-0.1164,7e-05,12.55104]
[1776895173837,44.59,78788.38,8.2,-0.1164,7e-05,12.55104]
[1776895178976,44.59,78788.2,8.2,-0.1164,7e-05,12.55117]
[1776895184011,44.59,78788.58,8.2,-0.11637,7e-05,12.54877]
[1776895191059,44.58,78788.55,8.2,-0.11636,7e-05,12.54832]
[1776895196095,44.58,78789.15,8.2,-0.11631,7e-05,12.54486]
[1776895196861,44.58,78789.15,8.2,-0.11631,7e-05,12.54486]
[1776895200762,44.58,78788.84,8.2,-0.11633,7e-05,12.54607]
[1776895200842,44.58,78788.97,8.2,-0.11631,7e-05,12.54483]
[1776895200922,44.58,78788.97,8.2,-0.11631,7e-05,12.54483]
[1776895201038,44.58,78788.97,8.2,-0.11631,7e-05,12.54483]
[1776895201616,44.58,78770.46,8.2,-0.11758,7e-05,12.63867]
[1776895202138,44.58,78759.44,8.2,-0.11834,7e-05,12.6946]
[1776895202870,44.58,78759.44,8.2,-0.11834,7e-05,12.6946]
[1776895204146,44.58,78759.6,8.2,-0.11833,7e-05,12.69345]
[1776895204163,44.58,78759.6,8.2,-0.11833,7e-05,12.69345]
[1776895204241,44.58,78759.6,8.2,-0.11833,7e-05,12.69345]
[1776895205476,44.58,78765.05,8.2,-0.11795,7e-05,12.66568]
[1776895205676,44.58,78777.53,8.2,-0.11709,7e-05,12.60193]
[1776895211234,44.58,78785.57,8.2,-0.11653,7e-05,12.5605]
[1776895212828,44.58,78785.57,8.2,-0.11653,7e-05,12.5605]
[1776895212933,44.58,78785.57,8.2,-0.11653,7e-05,12.5605]
[1776895213634,44.58,78786.14,8.2,-0.11649,7e-05,12.55747]
[1776895219289,44.57,78790.34,8.2,-0.11618,7e-05,12.53449]
[1776895224770,44.57,78794.44,8.2,-0.11588,7e-05,12.51269]
[1776895224779,44.57,78805.78,8.2,-0.11511,7e-05,12.45476]
[1776895225330,44.57,78805.78,8.2,-0.11511,7e-05,12.45476]
[1776895226020,44.57,78816.22,8.2,-0.1144,7e-05,12.40179]
[1776895227586,44.57,78817.87,8.2,-0.11429,7e-05,12.39343]
[1776895227673,44.57,78819.81,8.2,-0.11415,7e-05,12.38355]
[1776895230246,44.57,78821.29,8.2,-0.11405,7e-05,12.3759]
[1776895232204,44.57,78821.3,8.2,-0.11402,7e-05,12.37134]
[1776895232520,44.57,78821.3,8.2,-0.11402,7e-05,12.37134]
[1776895232563,44.57,78831.82,8.2,-0.11331,7e-05,12.31813]
[1776895233790,44.57,78831.82,8.2,-0.11331,7e-05,12.31813]
[1776895233991,44.57,78831.82,8.2,-0.11331,7e-05,12.31813]
[1776895234479,44.57,78834.84,8.2,-0.1131,7e-05,12.30291]
[1776895237610,44.57,78837.69,8.2,-0.11292,7e-05,12.28868]
[1776895240340,44.57,78838.13,8.2,-0.11289,7e-05,12.28657]
[1776895242204,44.57,78839.02,8.2,-0.11283,7e-05,12.2822]
[1776895244482,44.57,78835.76,8.2,-0.11305,7e-05,12.29881]
[1776895250050,44.57,78830.1,8.2,-0.11343,7e-05,12.32744]
[1776895250166,44.57,78830.29,8.2,-0.11342,7e-05,12.32646]
[1776895252811,44.57,78832.03,8.2,-0.1133,7e-05,12.31764]
[1776895254543,44.57,78833.27,8.2,-0.11322,7e-05,12.31135]
[1776895256039,44.57,78834.69,8.2,-0.11312,7e-05,12.30416]
[1776895259997,44.57,78844.3,8.2,-0.11248,7e-05,12.2558]
[1776895261653,44.57,78844.37,8.2,-0.11248,7e-05,12.25561]
[1776895261687,44.57,78844.37,8.2,-0.11248,7e-05,12.25561]
[1776895262600,44.57,78842.79,8.2,-0.11258,7e-05,12.26366]
[1776895263120,44.57,78833.52,8.2,-0.11321,7e-05,12.31055]
[1776895267502,44.57,78828.05,8.2,-0.11357,7e-05,12.33814]
[1776895267957,44.57,78828.05,8.2,-0.11357,7e-05,12.33814]
[1776895269155,44.57,78815.56,8.2,-0.11441,7e-05,12.40127]
[1776895278727,44.57,78811.12,8.2,-0.1147,7e-05,12.42236]
[1776895288775,44.56,78810.77,8.2,-0.1147,7e-05,12.42216]
[1776895293810,44.56,78810.66,8.2,-0.11466,7e-05,12.41733]
[1776895298844,44.56,78816.78,8.2,-0.11423,7e-05,12.38557]
[1776895303879,44.55,78822.5,8.2,-0.11384,7e-05,12.35611]
[1776895308919,44.55,78821.49,8.2,-0.1139,7e-05,12.36089]
[1776895310072,44.55,78822.32,8.2,-0.11385,7e-05,12.3566]
[1776895314935,44.55,78826.14,8.2,-0.11358,7e-05,12.33689]
[1776895319996,44.55,78826.9,8.2,-0.11353,7e-05,12.33278]
[1776895321272,44.55,78826.9,8.2,-0.11353,7e-05,12.33278]
[1776895327009,44.55,78825.51,8.2,-0.11362,7e-05,12.33952]
[1776895327010,44.55,78825.51,8.2,-0.11362,7e-05,12.33952]
[1776895332081,44.55,78819.75,8.2,-0.114,7e-05,12.36822]
[1776895334683,44.55,78819.83,8.2,-0.11399,7e-05,12.36762]
[1776895335741,44.55,78814.71,8.2,-0.11434,7e-05,12.39346]
[1776895336053,44.55,78814.71,8.2,-0.11434,7e-05,12.39346]
[1776895336109,44.55,78803.27,8.2,-0.11511,7e-05,12.45132]
[1776895340137,44.55,78787.87,8.2,-0.11615,7e-05,12.52852]
[1776895341606,44.55,78783.51,8.2,-0.11645,7e-05,12.55035]
[1776895341699,44.55,78783.51,8.2,-0.11645,7e-05,12.55035]
[1776895341830,44.55,78783.51,8.2,-0.11645,7e-05,12.55035]
[1776895342082,44.55,78783.51,8.2,-0.11645,7e-05,12.55035]
[1776895342172,44.54,78783.15,8.2,-0.11647,7e-05,12.55181]
[1776895343761,44.54,78783.15,8.2,-0.11647,7e-05,12.55181]
[1776895345163,44.54,78781.2,8.2,-0.11659,7e-05,12.56097]
[1776895345176,44.54,78781.2,8.2,-0.11659,7e-05,12.56097]
[1776895345651,44.54,78781.2,8.2,-0.11659,7e-05,12.56097]
[1776895345888,44.54,78781.2,8.2,-0.11659,7e-05,12.56097]
[1776895346460,44.53,78781.24,8.2,-0.11653,7e-05,12.55659]
[1776895346677,44.53,78781.24,8.2,-0.11653,7e-05,12.55659]
[1776895346953,44.53,78781.24,8.2,-0.11653,7e-05,12.55659]
[1776895347382,44.53,78788.56,8.2,-0.11603,7e-05,12.51904]
[1776895354085,44.53,78793.87,8.2,-0.11561,7e-05,12.48635]
[1776895354140,44.53,78793.87,8.2,-0.11561,7e-05,12.48635]
[1776895354711,44.53,78793.87,8.2,-0.11561,7e-05,12.48635]
[1776895354782,44.53,78793.72,8.2,-0.11561,7e-05,12.48656]
[1776895356958,44.53,78781.37,8.2,-0.11646,7e-05,12.5492]
[1776895357886,44.53,78781.37,8.2,-0.11646,7e-05,12.5492]
[1776895360106,44.53,78771.82,8.2,-0.11711,7e-05,12.59772]
[1776895360158,44.53,78771.82,8.2,-0.11711,7e-05,12.59772]
[1776895367722,44.52,78769.53,8.2,-0.11726,7e-05,12.60822]
[1776895371554,44.52,78768.56,8.2,-0.11732,7e-05,12.61314]
[1776895371678,44.52,78768.56,8.2,-0.11732,7e-05,12.61314]
[1776895374024,44.52,78761.39,8.2,-0.11782,7e-05,12.64971]
[1776895374607,44.52,78759.62,8.2,-0.11794,7e-05,12.65868]
[1776895376272,44.52,78758.98,8.2,-0.11798,7e-05,12.66191]
[1776895379820,44.52,78758.01,8.2,-0.11805,7e-05,12.66671]
[1776895382153,44.52,78757.61,8.2,-0.11808,7e-05,12.66864]
[1776895383733,44.52,78756.61,8.2,-0.11814,7e-05,12.67362]
[1776895383798,44.52,78745.81,8.2,-0.11889,7e-05,12.72869]
[1776895385718,44.52,78742.52,8.2,-0.11912,7e-05,12.74535]
[1776895385794,44.52,78742.52,8.2,-0.11912,7e-05,12.74535]
[1776895385812,44.52,78742.52,8.2,-0.11912,7e-05,12.74535]
[1776895386028,44.52,78742.52,8.2,-0.11912,7e-05,12.74535]
[1776895386261,44.52,78742.6,8.2,-0.11911,7e-05,12.74459]
[1776895386606,44.52,78742.6,8.2,-0.11911,7e-05,12.74459]
[1776895386707,44.52,78755.2,8.2,-0.11823,7e-05,12.68025]
[1776895392514,44.52,78763.24,8.2,-0.11767,7e-05,12.63904]
[1776895394786,44.52,78763.42,8.2,-0.11766,7e-05,12.63811]
[1776895396546,44.52,78743.36,8.2,-0.11905,7e-05,12.74034]
[1776895401581,44.52,78744.22,8.2,-0.11899,7e-05,12.73531]
[1776895405074,44.52,78750.03,8.2,-0.11858,7e-05,12.70535]
[1776895405119,44.52,78755.06,8.2,-0.11823,7e-05,12.67951]
[1776895409762,44.51,78755.46,8.2,-0.11819,7e-05,12.67664]
[1776895409778,44.51,78755.46,8.2,-0.11819,7e-05,12.67664]
[1776895409879,44.51,78752.48,8.2,-0.11839,7e-05,12.69157]
[1776895415526,44.51,78743.76,8.2,-0.11896,7e-05,12.7313]
[1776895416024,44.51,78743.76,8.2,-0.11896,7e-05,12.7313]
[1776895416082,44.51,78744.85,8.2,-0.11888,7e-05,12.72548]
[1776895417214,44.51,78744.85,8.2,-0.11888,7e-05,12.72548]
[1776895418154,44.51,78747.47,8.2,-0.1187,7e-05,12.7121]
[1776895420345,44.51,78745.27,8.2,-0.11883,7e-05,12.72202]
[1776895420348,44.51,78745.27,8.2,-0.11883,7e-05,12.72202]
[1776895424247,44.5,78744.19,8.2,-0.11889,7e-05,12.72652]
[1776895425412,44.5,78744.08,8.2,-0.1189,7e-05,12.72674]
[1776895430550,44.5,78742.96,8.2,-0.11895,7e-05,12.73074]
[1776895434072,44.5,78739.21,8.2,-0.1192,7e-05,12.74888]
[1776895434352,44.5,78737.26,8.2,-0.11933,7e-05,12.75812]
[1776895434373,44.5,78737.26,8.2,-0.11933,7e-05,12.75812]
[1776895434813,44.5,78733.9,8.2,-0.11956,7e-05,12.77531]
[1776895439037,44.49,78731.1,8.2,-0.11975,7e-05,12.78913]
[1776895439086,44.49,78731.1,8.2,-0.11975,7e-05,12.78913]
[1776895439939,44.49,78728.75,8.2,-0.11991,7e-05,12.80078]
[1776895442430,44.49,78725.49,8.2,-0.12013,7e-05,12.81704]
[1776895442515,44.49,78725.49,8.2,-0.12013,7e-05,12.81704]
[1776895442832,44.49,78725.49,8.2,-0.12013,7e-05,12.81704]
[1776895442848,44.49,78725.49,8.2,-0.12013,7e-05,12.81704]
[1776895442869,44.49,78736.89,8.2,-0.11933,7e-05,12.75846]
[1776895445031,44.49,78737.1,8.2,-0.11931,7e-05,12.75693]
[1776895446229,44.49,78739.54,8.2,-0.11914,7e-05,12.74408]
[1776895446265,44.49,78753.6,8.2,-0.11815,7e-05,12.67152]
[1776895446399,44.49,78753.6,8.2,-0.11815,7e-05,12.67152]
[1776895446896,44.49,78753.6,8.2,-0.11815,7e-05,12.67152]
[1776895447634,44.49,78763.34,8.2,-0.11747,7e-05,12.62181]
[1776895447810,44.49,78763.34,8.2,-0.11747,7e-05,12.62181]
[1776895452995,44.48,78757.47,8.2,-0.11786,7e-05,12.65068]
[1776895455965,44.48,78769.66,8.2,-0.11701,7e-05,12.58766]
[1776895458922,44.48,78769.69,8.2,-0.117,7e-05,12.5872]
[1776895458973,44.48,78769.69,8.2,-0.117,7e-05,12.5872]
[1776895464021,44.48,78773.99,8.2,-0.11668,7e-05,12.56353]
[1776895470063,44.47,78774.4,8.2,-0.11663,7e-05,12.55973]
[1776895475098,44.47,78774.33,8.2,-0.11659,7e-05,12.55437]
[1776895480133,44.47,78774.87,8.2,-0.11653,7e-05,12.55021]
[1776895485168,44.46,78781.6,8.2,-0.11605,7e-05,12.51455]
[1776895486644,44.46,78785.3,8.2,-0.1158,7e-05,12.49548]
[1776895492280,44.46,78785.98,8.2,-0.11574,7e-05,12.49102]
[1776895495707,44.46,78785.98,8.2,-0.11573,7e-05,12.49082]
[1776895501252,44.45,78776.21,8.2,-0.11638,7e-05,12.53901]
[1776895503480,44.45,78791.49,8.2,-0.11532,7e-05,12.46031]
[1776895505604,44.45,78791.33,8.2,-0.11533,7e-05,12.46081]
[1776895506316,44.45,78791.29,8.2,-0.11533,7e-05,12.46082]
[1776895513365,44.45,78791.65,8.2,-0.11529,7e-05,12.45762]
[1776895516439,44.45,78793.98,8.2,-0.11512,7e-05,12.4454]
[1776895518400,44.44,78807.45,8.2,-0.1142,7e-05,12.3765]
[1776895523435,44.44,78805.73,8.2,-0.11431,7e-05,12.38482]
[1776895528472,44.44,78805.63,8.2,-0.11432,7e-05,12.38498]
[1776895529636,44.44,78805.63,8.2,-0.11432,7e-05,12.38498]
[1776895530486,44.44,78789.66,8.2,-0.1154,7e-05,12.46599]
[1776895534224,44.44,78782.55,8.2,-0.11585,7e-05,12.49745]
[1776895535521,44.44,78796.02,8.2,-0.11492,7e-05,12.42827]
[1776895540486,44.44,78791.66,8.2,-0.11521,7e-05,12.44994]
[1776895541063,44.44,78791.66,8.2,-0.11521,7e-05,12.44994]
[1776895542261,44.44,78785.43,8.2,-0.11564,7e-05,12.48148]
[1776895542317,44.44,78770.67,8.2,-0.11664,7e-05,12.55615]
[1776895544049,44.44,78757.38,8.2,-0.11756,7e-05,12.62359]
[1776895549619,44.43,78767.69,8.2,-0.11681,7e-05,12.56874]
[1776895552099,44.43,78767.69,8.2,-0.11681,7e-05,12.56874]
[1776895552162,44.43,78767.59,8.2,-0.11681,7e-05,12.56826]
[1776895557675,44.42,78759.54,8.2,-0.11734,7e-05,12.60769]
[1776895562914,44.42,78763.25,8.2,-0.11707,7e-05,12.58745]
[1776895564455,44.42,78771.64,8.2,-0.11648,7e-05,12.54385]
[1776895565059,44.42,78784.16,8.2,-0.11562,7e-05,12.48004]
[1776895566212,44.42,78784.16,8.2,-0.11562,7e-05,12.48004]
[1776895566306,44.42,78791.24,8.2,-0.11513,7e-05,12.44379]
[1776895566949,44.42,78791.24,8.2,-0.11513,7e-05,12.44379]
[1776895568460,44.42,78803.39,8.2,-0.1143,7e-05,12.38194]
[1776895573371,44.42,78805.42,8.2,-0.11417,7e-05,12.37157]
[1776895576492,44.42,78793.92,8.2,-0.11495,7e-05,12.42982]
[1776895577030,44.42,78793.92,8.2,-0.11495,7e-05,12.42982]
[1776895582851,44.41,78791.96,8.2,-0.11507,7e-05,12.43912]
[1776895587885,44.41,78790.74,8.2,-0.11515,7e-05,12.44478]
[1776895591264,44.41,78793.28,8.2,-0.11497,7e-05,12.43165]
[1776895593928,44.41,78805.49,8.2,-0.1141,7e-05,12.36504]
[1776895595563,44.41,78806.8,8.2,-0.11402,7e-05,12.3584]
[1776895597104,44.41,78806.93,8.2,-0.11401,7e-05,12.35776]
[1776895599251,44.41,78805.44,8.2,-0.11411,7e-05,12.36537]
[1776895599731,44.41,78806.96,8.2,-0.11401,7e-05,12.35769]
[1776895600167,44.41,78806.96,8.2,-0.11401,7e-05,12.35769]
[1776895600960,44.41,78806.37,8.2,-0.11405,7e-05,12.3607]
[1776895604165,44.41,78805.85,8.2,-0.11408,7e-05,12.36339]
[1776895611048,44.41,78806.04,8.2,-0.11407,7e-05,12.36263]
[1776895616083,44.41,78805.34,8.2,-0.11412,7e-05,12.36628]
[1776895621119,44.41,78805.54,8.2,-0.11411,7e-05,12.3653]
[1776895624825,44.41,78804.42,8.2,-0.11418,7e-05,12.371]
[1776895625161,44.41,78804.42,8.2,-0.11418,7e-05,12.371]
[1776895625329,44.41,78804.42,8.2,-0.11418,7e-05,12.371]
[1776895627705,44.41,78800.75,8.2,-0.11443,7e-05,12.38962]
[1776895633014,44.41,78805.11,8.2,-0.11413,7e-05,12.36725]
[1776895637231,44.41,78791.38,8.2,-0.11507,7e-05,12.437]
[1776895640049,44.41,78788.97,8.2,-0.11523,7e-05,12.44903]
[1776895646294,44.41,78782.75,8.2,-0.11564,7e-05,12.47953]
[1776895647137,44.41,78782.75,8.2,-0.11564,7e-05,12.47953]
[1776895647301,44.41,78795.03,8.2,-0.1148,7e-05,12.41684]
[1776895649223,44.41,78804.99,8.2,-0.11412,7e-05,12.36612]
[1776895649893,44.41,78806.56,8.2,-0.11401,7e-05,12.35813]
[1776895650048,44.41,78806.56,8.2,-0.11401,7e-05,12.35813]
[1776895651283,44.41,78806.6,8.2,-0.11401,7e-05,12.35794]
[1776895651892,44.41,78805.8,8.2,-0.11403,7e-05,12.35773]
[1776895652385,44.41,78805.8,8.2,-0.11403,7e-05,12.35773]
[1776895655818,44.41,78805.41,8.2,-0.11406,7e-05,12.35976]
[1776895656722,44.41,78805.34,8.2,-0.11406,7e-05,12.36013]
[1776895662332,44.41,78804.68,8.2,-0.11411,7e-05,12.36354]
[1776895662576,44.41,78803.11,8.2,-0.11422,7e-05,12.37153]
[1776895669458,44.41,78793.94,8.2,-0.11483,7e-05,12.41772]
[1776895674493,44.41,78794.49,8.2,-0.11479,7e-05,12.41448]
[1776895678196,44.41,78794.46,8.2,-0.11479,7e-05,12.41445]
[1776895684563,44.4,78794.35,8.2,-0.11479,7e-05,12.41424]
[1776895689598,44.4,78793.85,8.2,-0.11482,7e-05,12.41634]
[1776895694634,44.4,78788.7,8.2,-0.11516,7e-05,12.44198]
[1776895695644,44.4,78788.7,8.2,-0.11516,7e-05,12.44198]
[1776895700844,44.4,78788.41,8.2,-0.11517,7e-05,12.44278]
[1776895700925,44.4,78788.41,8.2,-0.11517,7e-05,12.44278]
[1776895701351,44.4,78788.41,8.2,-0.11517,7e-05,12.44278]
[1776895702398,44.4,78793.37,8.2,-0.11483,7e-05,12.4173]
[1776895702854,44.4,78803.03,8.2,-0.11417,7e-05,12.36815]
[1776895703055,44.4,78803.03,8.2,-0.11417,7e-05,12.36815]
[1776895704447,44.4,78816.15,8.2,-0.11329,7e-05,12.30159]
[1776895709741,44.4,78818.2,8.2,-0.11315,7e-05,12.29161]
[1776895711639,44.4,78818.19,8.2,-0.11315,7e-05,12.29174]
[1776895711962,44.4,78818.19,8.2,-0.11315,7e-05,12.29174]
[1776895712957,44.4,78825.84,8.2,-0.11261,7e-05,12.24875]
[1776895716646,44.4,78829.26,8.2,-0.11239,7e-05,12.23204]
[1776895716849,44.4,78829.26,8.2,-0.11239,7e-05,12.23204]
[1776895717618,44.4,78826.21,8.2,-0.11259,7e-05,12.24766]
[1776895720900,44.4,78827.58,8.2,-0.11251,7e-05,12.24109]
[1776895721190,44.4,78827.58,8.2,-0.11251,7e-05,12.24109]
[1776895722923,44.4,78838.65,8.2,-0.11177,7e-05,12.18536]
[1776895728873,44.41,78844.7,8.2,-0.11139,7e-05,12.15661]
[1776895733909,44.41,78843.39,8.2,-0.11149,7e-05,12.16454]
[1776895737801,44.41,78843.03,8.2,-0.11152,7e-05,12.16709]
[1776895742972,44.42,78840.94,8.2,-0.11168,7e-05,12.1791]
[1776895748007,44.42,78842.71,8.2,-0.11158,7e-05,12.17134]
[1776895749123,44.42,78842.71,8.2,-0.11158,7e-05,12.17134]
[1776895750963,44.42,78836.89,8.2,-0.11197,7e-05,12.20125]
[1776895756063,44.42,78828.0,8.2,-0.11258,7e-05,12.24706]
[1776895757001,44.42,78828.0,8.2,-0.11258,7e-05,12.24706]
[1776895757929,44.42,78827.19,8.2,-0.11264,7e-05,12.25128]
[1776895760568,44.42,78829.75,8.2,-0.11247,7e-05,12.23856]
[1776895760763,44.43,78836.75,8.2,-0.112,7e-05,12.20327]
[1776895766133,44.43,78843.65,8.2,-0.11156,7e-05,12.16973]
[1776895771641,44.43,78836.46,8.2,-0.11202,7e-05,12.20301]
[1776895771862,44.43,78836.46,8.2,-0.11202,7e-05,12.20301]
[1776895777030,44.43,78836.38,8.2,-0.11204,7e-05,12.20432]
[1776895782246,44.44,78841.34,8.2,-0.11172,7e-05,12.18038]
[1776895787280,44.44,78841.77,8.2,-0.11171,7e-05,12.17925]
[1776895794331,44.44,78842.67,8.2,-0.11166,7e-05,12.17614]
[1776895798992,44.45,78849.54,8.2,-0.11122,7e-05,12.14249]
[1776895799311,44.45,78849.54,8.2,-0.11122,7e-05,12.14249]
[1776895799569,44.45,78849.54,8.2,-0.11122,7e-05,12.14249]
[1776895802813,44.45,78851.0,8.2,-0.11114,7e-05,12.13616]
[1776895803473,44.45,78851.0,8.2,-0.11114,7e-05,12.13616]
[1776895803485,44.45,78851.0,8.2,-0.11114,7e-05,12.13616]
[1776895803527,44.45,78840.48,8.2,-0.11184,7e-05,12.18956]
[1776895803988,44.45,78840.48,8.2,-0.11184,7e-05,12.18956]
[1776895806295,44.45,78827.37,8.2,-0.11272,7e-05,12.25615]
[1776895807200,44.45,78823.92,8.2,-0.11296,7e-05,12.2737]
[1776895810831,44.45,78825.5,8.2,-0.11285,7e-05,12.26587]
[1776895811225,44.45,78825.5,8.2,-0.11285,7e-05,12.26587]
[1776895811954,44.45,78831.68,8.2,-0.11244,7e-05,12.23465]
[1776895812143,44.45,78831.68,8.2,-0.11244,7e-05,12.23465]
[1776895814474,44.45,78820.71,8.2,-0.11318,7e-05,12.29048]
[1776895816321,44.45,78819.38,8.2,-0.11327,7e-05,12.29725]
[1776895816329,44.45,78819.38,8.2,-0.11327,7e-05,12.29725]
[1776895816709,44.45,78822.15,8.2,-0.11308,7e-05,12.28324]
[1776895818392,44.45,78824.89,8.2,-0.1129,7e-05,12.2694]
[1776895818863,44.45,78827.89,8.2,-0.1127,7e-05,12.25428]
[1776895818875,44.45,78827.89,8.2,-0.1127,7e-05,12.25428]
[1776895819809,44.45,78827.84,8.2,-0.1127,7e-05,12.25462]
[1776895820157,44.45,78827.84,8.2,-0.1127,7e-05,12.25462]
[1776895821273,44.45,78829.37,8.2,-0.1126,7e-05,12.24697]
[1776895821909,44.45,78831.62,8.2,-0.11245,7e-05,12.23569]
[1776895822911,44.45,78832.39,8.2,-0.1124,7e-05,12.23191]
[1776895828652,44.45,78837.96,8.2,-0.11204,7e-05,12.20446]
[1776895836934,44.46,78831.86,8.2,-0.11243,7e-05,12.23239]
[1776895838577,44.46,78830.55,8.2,-0.11252,7e-05,12.23914]
[1776895839990,44.46,78825.33,8.2,-0.11287,7e-05,12.26575]
[1776895845691,44.46,78826.43,8.2,-0.1128,7e-05,12.26064]
[1776895849214,44.46,78826.37,8.2,-0.11281,7e-05,12.26119]
[1776895849798,44.46,78826.37,8.2,-0.11281,7e-05,12.26119]
[1776895851736,44.46,78828.71,8.2,-0.11266,7e-05,12.24954]
[1776895856661,44.46,78823.93,8.2,-0.11298,7e-05,12.27406]
[1776895858137,44.46,78823.93,8.2,-0.11298,7e-05,12.2742]
[1776895859023,44.46,78823.93,8.2,-0.11299,7e-05,12.27427]
[1776895859274,44.46,78823.93,8.2,-0.11299,7e-05,12.27427]
[1776895861534,44.46,78823.96,8.2,-0.11298,7e-05,12.27418]
[1776895863289,44.46,78826.07,8.2,-0.11285,7e-05,12.26372]
[1776895863334,44.46,78826.07,8.2,-0.11285,7e-05,12.26372]
[1776895870119,44.47,78834.51,8.2,-0.11229,7e-05,12.22186]
[1776895876518,44.47,78836.62,8.2,-0.11216,7e-05,12.21223]
[1776895877058,44.47,78836.39,8.2,-0.11218,7e-05,12.2137]
[1776895877946,44.47,78836.41,8.2,-0.11218,7e-05,12.2136]
[1776895879404,44.47,78836.44,8.2,-0.11218,7e-05,12.2136]
[1776895880126,44.47,78836.44,8.2,-0.11218,7e-05,12.21391]
[1776895881145,44.47,78836.44,8.2,-0.11218,7e-05,12.21391]
[1776895886932,44.47,78836.94,8.2,-0.11216,7e-05,12.21216]
[1776895891012,44.47,78833.82,8.2,-0.11237,7e-05,12.22838]
[1776895891148,44.47,78833.82,8.2,-0.11237,7e-05,12.22838]
[1776895891226,44.47,78833.82,8.2,-0.11237,7e-05,12.22838]
[1776895891432,44.47,78833.82,8.2,-0.11237,7e-05,12.22838]
[1776895891564,44.47,78833.82,8.2,-0.11237,7e-05,12.22838]
[1776895891636,44.47,78830.94,8.2,-0.11254,7e-05,12.23905]
[1776895892016,44.47,78810.33,8.2,-0.11393,7e-05,12.34355]
[1776895895114,44.48,78806.05,8.2,-0.11423,7e-05,12.36565]
[1776895895725,44.48,78806.05,8.2,-0.11423,7e-05,12.36565]
[1776895901982,44.48,78803.69,8.2,-0.1144,7e-05,12.37878]
[1776895902527,44.48,78803.69,8.2,-0.1144,7e-05,12.37878]
[1776895905515,44.48,78817.21,8.2,-0.1135,7e-05,12.31119]
[1776895906524,44.48,78817.21,8.2,-0.1135,7e-05,12.31119]
[1776895906614,44.48,78819.45,8.2,-0.11335,7e-05,12.30014]
[1776895906839,44.48,78819.45,8.2,-0.11335,7e-05,12.30014]
[1776895907640,44.48,78819.45,8.2,-0.11335,7e-05,12.30014]
[1776895913569,44.48,78816.33,8.2,-0.11356,7e-05,12.31614]
[1776895919205,44.48,78816.48,8.2,-0.11356,7e-05,12.31558]
[1776895924240,44.48,78816.59,8.2,-0.11355,7e-05,12.31516]
[1776895929772,44.48,78814.43,8.2,-0.1137,7e-05,12.32623]
[1776895933055,44.48,78814.13,8.2,-0.11372,7e-05,12.32783]
[1776895933108,44.48,78814.13,8.2,-0.11372,7e-05,12.32783]
[1776895933140,44.48,78814.13,8.2,-0.11372,7e-05,12.32783]
[1776895933226,44.48,78814.13,8.2,-0.11372,7e-05,12.32783]
[1776895933863,44.48,78820.17,8.2,-0.11331,7e-05,12.29732]
[1776895933939,44.48,78820.17,8.2,-0.11331,7e-05,12.29732]
[1776895934375,44.48,78820.17,8.2,-0.11331,7e-05,12.29732]
[1776895934734,44.48,78820.17,8.2,-0.11331,7e-05,12.29732]
[1776895935115,44.48,78827.81,8.2,-0.1128,7e-05,12.25864]
[1776895936359,44.48,78831.74,8.2,-0.11254,7e-05,12.23889]
[1776895937888,44.48,78834.7,8.2,-0.11234,7e-05,12.22426]
[1776895937927,44.48,78834.7,8.2,-0.11234,7e-05,12.22426]
[1776895938123,44.48,78834.7,8.2,-0.11234,7e-05,12.22426]
[1776895938725,44.48,78834.7,8.2,-0.11234,7e-05,12.22426]
[1776895939217,44.49,78842.15,8.2,-0.11185,7e-05,12.18679]
[1776895940150,44.49,78846.47,8.2,-0.11156,7e-05,12.16521]
[1776895940962,44.49,78847.78,8.2,-0.11148,7e-05,12.15887]
[1776895941614,44.49,78847.78,8.2,-0.11148,7e-05,12.15887]
[1776895942431,44.49,78847.72,8.2,-0.11149,7e-05,12.15972]
[1776895943547,44.49,78846.88,8.2,-0.11155,7e-05,12.16423]
[1776895944247,44.49,78847.63,8.2,-0.1115,7e-05,12.16071]
[1776895944725,44.49,78847.63,8.2,-0.1115,7e-05,12.16071]
[1776895945210,44.49,78847.6,8.2,-0.11151,7e-05,12.16113]
[1776895945215,44.49,78847.6,8.2,-0.11151,7e-05,12.16113]
[1776895948967,44.49,78843.33,8.2,-0.1118,7e-05,12.18348]
[1776895949025,44.49,78843.33,8.2,-0.1118,7e-05,12.18348]
[1776895950200,44.49,78842.86,8.2,-0.11184,7e-05,12.18612]
[1776895951047,44.49,78840.26,8.2,-0.11201,7e-05,12.19947]
[1776895956465,44.5,78839.9,8.2,-0.11202,7e-05,12.19822]
[1776895956982,44.5,78839.9,8.2,-0.11202,7e-05,12.19822]
[1776895963513,44.5,78839.73,8.2,-0.11205,7e-05,12.20041]
[1776895969555,44.5,78836.79,8.2,-0.11226,7e-05,12.2165]
[1776895974590,44.5,78839.22,8.2,-0.11211,7e-05,12.20498]
[1776895979626,44.51,78843.35,8.2,-0.11184,7e-05,12.18492]
[1776895980481,44.51,78843.35,8.2,-0.11184,7e-05,12.18492]
[1776895981647,44.51,78850.76,8.2,-0.11135,7e-05,12.14772]
[1776895981749,44.51,78855.17,8.2,-0.11106,7e-05,12.12572]
[1776895983262,44.51,78856.61,8.2,-0.11097,7e-05,12.1185]
[1776895983654,44.51,78854.93,8.2,-0.11108,7e-05,12.12724]
[1776895985935,44.51,78853.24,8.2,-0.1112,7e-05,12.13627]
[1776895990939,44.51,78851.81,8.2,-0.11131,7e-05,12.14468]
[1776895992567,44.51,78851.31,8.2,-0.11135,7e-05,12.14743]
[1776895996406,44.52,78842.68,8.2,-0.11193,7e-05,12.1917]
[1776895997740,44.52,78842.78,8.2,-0.11193,7e-05,12.19135]
[1776896002790,44.52,78845.67,8.2,-0.11175,7e-05,12.17776]
[1776896007824,44.52,78845.45,8.2,-0.11177,7e-05,12.1797]
[1776896012640,44.52,78844.69,8.2,-0.1118,7e-05,12.17991]
[1776896017898,44.52,78835.77,8.2,-0.1124,7e-05,12.2256]
[1776896021973,44.52,78835.3,8.2,-0.11244,7e-05,12.22832]
[1776896022981,44.53,78835.25,8.2,-0.11244,7e-05,12.22866]
[1776896023009,44.53,78835.25,8.2,-0.11244,7e-05,12.22866]
[1776896028548,44.53,78835.65,8.2,-0.11242,7e-05,12.2269]
[1776896034890,44.53,78836.62,8.2,-0.11236,7e-05,12.22247]
[1776896036953,44.53,78836.64,8.2,-0.11236,7e-05,12.22277]
[1776896038318,44.53,78836.63,8.2,-0.11237,7e-05,12.22301]
[1776896038657,44.53,78838.27,8.2,-0.11226,7e-05,12.21471]
[1776896045096,44.53,78843.02,8.2,-0.11193,7e-05,12.19017]
[1776896046945,44.53,78843.02,8.2,-0.11193,7e-05,12.19017]
[1776896047109,44.53,78842.22,8.2,-0.11198,7e-05,12.19403]
[1776896050304,44.53,78842.22,8.2,-0.11198,7e-05,12.19403]
[1776896050393,44.53,78842.47,8.2,-0.11197,7e-05,12.19319]
[1776896056006,44.53,78840.74,8.2,-0.11208,7e-05,12.20142]
[1776896056094,44.53,78840.74,8.2,-0.11208,7e-05,12.20142]
[1776896056173,44.53,78841.16,8.2,-0.11205,7e-05,12.19919]
[1776896061208,44.53,78841.7,8.2,-0.11203,7e-05,12.19711]
[1776896067250,44.53,78841.32,8.2,-0.11206,7e-05,12.19981]
[1776896072285,44.53,78841.03,8.2,-0.11206,7e-05,12.19763]
[1776896078328,44.53,78840.84,8.2,-0.11208,7e-05,12.19935]
[1776896084026,44.53,78841.02,8.2,-0.11207,7e-05,12.19907]
[1776896089831,44.54,78840.78,8.2,-0.11209,7e-05,12.20054]
[1776896091420,44.54,78828.44,8.2,-0.11293,7e-05,12.26355]
[1776896092743,44.54,78828.44,8.2,-0.11293,7e-05,12.26355]
[1776896096894,44.54,78824.6,8.2,-0.11319,7e-05,12.28305]
[1776896096932,44.54,78824.6,8.2,-0.11319,7e-05,12.28305]
[1776896096966,44.54,78824.09,8.2,-0.11322,7e-05,12.28564]
[1776896097118,44.54,78824.09,8.2,-0.11322,7e-05,12.28564]
[1776896097786,44.54,78806.45,8.2,-0.11442,7e-05,12.37508]
[1776896099687,44.54,78797.42,8.2,-0.11503,7e-05,12.42087]
[1776896105341,44.54,78797.04,8.2,-0.11506,7e-05,12.42316]
[1776896110593,44.54,78798.31,8.2,-0.11498,7e-05,12.41708]
[1776896116596,44.54,78799.09,8.2,-0.11494,7e-05,12.41377]
[1776896121141,44.54,78798.25,8.2,-0.115,7e-05,12.41846]
[1776896127324,44.54,78798.1,8.2,-0.11502,7e-05,12.41976]
[1776896132928,44.55,78793.95,8.2,-0.11527,7e-05,12.43715]
[1776896133406,44.55,78794.02,8.2,-0.11527,7e-05,12.43696]
[1776896133714,44.55,78793.98,8.2,-0.11527,7e-05,12.43717]
[1776896138749,44.55,78794.02,8.2,-0.1153,7e-05,12.43886]
[1776896140362,44.55,78793.69,8.2,-0.11532,7e-05,12.44085]
[1776896145909,44.55,78778.06,8.2,-0.11641,7e-05,12.52138]
[1776896147947,44.56,78778.5,8.2,-0.11638,7e-05,12.51952]
[1776896153855,44.56,78778.31,8.2,-0.11641,7e-05,12.52179]
[1776896159113,44.56,78778.51,8.2,-0.11641,7e-05,12.52169]
[1776896160896,44.56,78778.03,8.2,-0.11645,7e-05,12.52431]
[1776896161151,44.56,78777.85,8.2,-0.11646,7e-05,12.5254]
[1776896161156,44.56,78777.85,8.2,-0.11646,7e-05,12.5254]
[1776896161211,44.56,78777.85,8.2,-0.11646,7e-05,12.5254]
[1776896161960,44.56,78767.2,8.2,-0.1172,7e-05,12.57975]
[1776896167920,44.56,78767.81,8.2,-0.11716,7e-05,12.57711]
[1776896170555,44.56,78766.95,8.2,-0.11722,7e-05,12.58176]
[1776896176820,44.57,78765.4,8.2,-0.11734,7e-05,12.58995]
[1776896182052,44.57,78765.38,8.2,-0.11734,7e-05,12.59065]
[1776896188094,44.57,78765.65,8.2,-0.11733,7e-05,12.58975]
[1776896194264,44.57,78765.73,8.2,-0.11733,7e-05,12.58951]
[1776896204162,44.57,78765.33,8.2,-0.11733,7e-05,12.58783]
[1776896208021,44.57,78765.76,8.2,-0.11731,7e-05,12.58653]
[1776896213919,44.57,78765.76,8.2,-0.11732,7e-05,12.58708]
[1776896218928,44.57,78768.15,8.2,-0.11716,7e-05,12.57531]
[1776896221325,44.58,78768.04,8.2,-0.11717,7e-05,12.57621]
[1776896221652,44.58,78768.04,8.2,-0.11717,7e-05,12.57621]
[1776896221721,44.58,78768.04,8.2,-0.11717,7e-05,12.57621]
[1776896221949,44.58,78768.04,8.2,-0.11717,7e-05,12.57621]
[1776896221974,44.58,78768.04,8.2,-0.11717,7e-05,12.57621]
[1776896222033,44.58,78766.75,8.2,-0.11726,7e-05,12.58288]
[1776896222451,44.58,78766.75,8.2,-0.11726,7e-05,12.58288]
[1776896222568,44.58,78766.75,8.2,-0.11726,7e-05,12.58288]
[1776896223171,44.58,78766.75,8.2,-0.11726,7e-05,12.58288]
[1776896223100,44.58,78747.8,8.2,-0.11858,7e-05,12.67971]
[1776896223276,44.58,78747.8,8.2,-0.11858,7e-05,12.67971]
[1776896223341,44.58,78727.57,8.2,-0.12,7e-05,12.78299]
[1776896225354,44.58,78715.9,8.2,-0.12082,7e-05,12.84269]
[1776896227616,44.58,78715.65,8.2,-0.12083,7e-05,12.84393]
[1776896230553,44.58,78729.86,8.2,-0.11983,7e-05,12.77123]
[1776896235733,44.58,78721.13,8.2,-0.12045,7e-05,12.8161]
[1776896243023,44.58,78718.97,8.2,-0.1206,7e-05,12.8271]
[1776896249524,44.58,78722.47,8.2,-0.12036,7e-05,12.80929]
[1776896251522,44.58,78723.13,8.2,-0.12031,7e-05,12.80593]
[1776896251538,44.58,78729.63,8.2,-0.11982,7e-05,12.76843]
[1776896256573,44.58,78732.72,8.2,-0.1196,7e-05,12.75194]
[1776896257962,44.58,78732.72,8.2,-0.1196,7e-05,12.75194]
[1776896259824,44.57,78743.51,8.2,-0.11884,7e-05,12.69662]
[1776896259922,44.57,78743.51,8.2,-0.11884,7e-05,12.69662]
[1776896259926,44.57,78745.58,8.2,-0.11869,7e-05,12.68597]
[1776896261862,44.57,78753.01,8.2,-0.11818,7e-05,12.64809]
[1776896262949,44.57,78755.16,8.2,-0.11802,7e-05,12.63673]
[1776896264054,44.57,78755.93,8.2,-0.11797,7e-05,12.63262]
[1776896269664,44.57,78761.85,8.2,-0.11754,7e-05,12.60158]
[1776896271521,44.57,78761.73,8.2,-0.11755,7e-05,12.60203]
[1776896271530,44.57,78761.73,8.2,-0.11755,7e-05,12.60203]
[1776896271861,44.57,78761.73,8.2,-0.11755,7e-05,12.60203]
[1776896272006,44.57,78761.08,8.2,-0.11759,7e-05,12.60525]
[1776896276120,44.57,78757.66,8.2,-0.11783,7e-05,12.62275]
[1776896276703,44.57,78757.66,8.2,-0.11783,7e-05,12.62282]
[1776896277268,44.57,78758.13,8.2,-0.1178,7e-05,12.62046]
[1776896279274,44.57,78759.14,8.2,-0.11773,7e-05,12.61535]
[1776896284769,44.57,78762.98,8.2,-0.11747,7e-05,12.59613]
[1776896290812,44.57,78755.84,8.2,-0.11797,7e-05,12.63284]
[1776896295847,44.57,78753.98,8.2,-0.1181,7e-05,12.64233]
[1776896297782,44.57,78751.05,8.2,-0.1183,7e-05,12.65725]
[1776896304910,44.57,78748.99,8.2,-0.11844,7e-05,12.66731]
[1776896309945,44.57,78750.81,8.2,-0.11831,7e-05,12.65779]
[1776896314981,44.57,78750.79,8.2,-0.11827,7e-05,12.65337]
[1776896320016,44.57,78753.57,8.2,-0.11808,7e-05,12.6391]
[1776896325051,44.57,78753.56,8.2,-0.11808,7e-05,12.63907]
[1776896330087,44.57,78749.63,8.2,-0.11835,7e-05,12.65897]
[1776896331714,44.57,78749.63,8.2,-0.11835,7e-05,12.65897]
[1776896331784,44.57,78749.63,8.2,-0.11835,7e-05,12.65897]
[1776896331833,44.57,78749.63,8.2,-0.11835,7e-05,12.65897]
[1776896331863,44.57,78749.63,8.2,-0.11835,7e-05,12.65897]
[1776896331887,44.57,78749.63,8.2,-0.11835,7e-05,12.65897]
[1776896331894,44.57,78749.63,8.2,-0.11835,7e-05,12.65897]
[1776896332156,44.57,78749.63,8.2,-0.11835,7e-05,12.65897]
[1776896332254,44.57,78729.91,8.2,-0.11973,7e-05,12.75952]
[1776896333114,44.57,78714.31,8.2,-0.12083,7e-05,12.83933]
[1776896334600,44.57,78715.01,8.2,-0.12078,7e-05,12.83567]
[1776896340164,44.57,78716.83,8.2,-0.12064,7e-05,12.82608]
[1776896342391,44.57,78715.08,8.2,-0.12077,7e-05,12.83497]
[1776896342955,44.57,78715.08,8.2,-0.12077,7e-05,12.83497]
[1776896343185,44.57,78707.24,8.2,-0.12132,7e-05,12.87506]
[1776896346206,44.57,78697.02,8.2,-0.12205,7e-05,12.92764]
[1776896346955,44.57,78697.02,8.2,-0.12205,7e-05,12.92764]
[1776896347890,44.57,78692.16,8.2,-0.12239,7e-05,12.95259]
[1776896348187,44.57,78692.16,8.2,-0.12239,7e-05,12.95259]
[1776896348916,44.57,78688.54,8.2,-0.12265,7e-05,12.97116]
[1776896351832,44.57,78687.64,8.2,-0.12272,7e-05,12.97568]
[1776896351859,44.57,78687.64,8.2,-0.12272,7e-05,12.97568]
[1776896352247,44.57,78686.99,8.2,-0.12276,7e-05,12.97897]
[1776896353359,44.57,78681.11,8.2,-0.12318,7e-05,13.00889]
[1776896353520,44.57,78681.11,8.2,-0.12318,7e-05,13.00889]
[1776896353913,44.57,78681.11,8.2,-0.12318,7e-05,13.00889]
[1776896354112,44.57,78681.11,8.2,-0.12318,7e-05,13.00889]
[1776896354262,44.57,78664.44,8.2,-0.12437,7e-05,13.09446]
[1776896356121,44.57,78656.88,8.2,-0.12492,7e-05,13.13314]
[1776896356581,44.57,78656.88,8.2,-0.12491,7e-05,13.13287]
[1776896357187,44.57,78656.88,8.2,-0.12491,7e-05,13.13287]
[1776896357283,44.57,78657.61,8.2,-0.12486,7e-05,13.12907]
[1776896362287,44.57,78656.1,8.2,-0.12497,7e-05,13.13667]
[1776896369034,44.56,78655.1,8.2,-0.12504,7e-05,13.1416]
[1776896370905,44.56,78655.14,8.2,-0.12503,7e-05,13.14125]
[1776896371000,44.56,78657.2,8.2,-0.12485,7e-05,13.12628]
[1776896371493,44.56,78657.2,8.2,-0.12485,7e-05,13.12628]
[1776896371595,44.56,78665.21,8.2,-0.12427,7e-05,13.08505]
[1776896372502,44.56,78665.21,8.2,-0.12427,7e-05,13.08505]
[1776896373165,44.56,78665.21,8.2,-0.12427,7e-05,13.08505]
[1776896373170,44.56,78665.21,8.2,-0.12427,7e-05,13.08505]
[1776896373226,44.56,78665.21,8.2,-0.12427,7e-05,13.08505]
[1776896373267,44.56,78668.52,8.2,-0.12402,7e-05,13.06745]
[1776896373423,44.56,78668.52,8.2,-0.12402,7e-05,13.06745]
[1776896376567,44.56,78671.37,8.2,-0.12382,7e-05,13.05248]
[1776896382458,44.56,78672.29,8.2,-0.12374,7e-05,13.04677]
[1776896383698,44.56,78672.29,8.2,-0.12374,7e-05,13.04677]
[1776896389508,44.56,78668.44,8.2,-0.124,7e-05,13.06557]
[1776896394544,44.55,78667.57,8.2,-0.12405,7e-05,13.06923]
[1776896397519,44.55,78667.6,8.2,-0.12404,7e-05,13.06874]
[1776896400944,44.55,78669.73,8.2,-0.12388,7e-05,13.05729]
[1776896404614,44.55,78658.97,8.2,-0.12465,7e-05,13.11178]
[1776896406912,44.55,78655.86,8.2,-0.12487,7e-05,13.12755]
[1776896407273,44.55,78654.26,8.2,-0.12498,7e-05,13.13526]
[1776896413250,44.55,78654.21,8.2,-0.12498,7e-05,13.13534]
[1776896418712,44.55,78654.75,8.2,-0.12494,7e-05,13.13237]
[1776896420884,44.55,78654.43,8.2,-0.12496,7e-05,13.13399]
[1776896422311,44.55,78652.67,8.2,-0.12509,7e-05,13.14303]
[1776896429789,44.55,78652.04,8.2,-0.12513,7e-05,13.1459]
[1776896436838,44.55,78652.31,8.2,-0.12507,7e-05,13.13993]
[1776896437901,44.55,78652.31,8.2,-0.12507,7e-05,13.13993]
[1776896442882,44.54,78640.95,8.2,-0.12589,7e-05,13.19811]
[1776896447917,44.54,78642.11,8.2,-0.1258,7e-05,13.19161]
[1776896452365,44.54,78642.52,8.2,-0.12577,7e-05,13.18919]
[1776896453886,44.54,78638.05,8.2,-0.12609,7e-05,13.21205]
[1776896454140,44.54,78638.05,8.2,-0.12609,7e-05,13.21205]
[1776896454356,44.54,78638.05,8.2,-0.12609,7e-05,13.21205]
[1776896454415,44.54,78634.34,8.2,-0.12636,7e-05,13.23109]
[1776896454703,44.54,78634.34,8.2,-0.12636,7e-05,13.23109]
[1776896455103,44.54,78620.07,8.2,-0.1274,7e-05,13.30461]
[1776896457115,44.54,78618.1,8.2,-0.12755,7e-05,13.31485]
[1776896457414,44.54,78622.4,8.2,-0.12723,7e-05,13.29254]
[1776896458108,44.54,78622.4,8.2,-0.12723,7e-05,13.29254]
[1776896464144,44.54,78624.42,8.2,-0.12707,7e-05,13.28093]
[1776896470078,44.53,78623.28,8.2,-0.12713,7e-05,13.28528]
[1776896475113,44.53,78623.21,8.2,-0.12712,7e-05,13.28457]
[1776896480149,44.53,78621.58,8.2,-0.12722,7e-05,13.29171]
[1776896485183,44.52,78622.54,8.2,-0.12714,7e-05,13.28572]
[1776896490219,44.52,78621.0,8.2,-0.12724,7e-05,13.29264]
[1776896495084,44.52,78628.54,8.2,-0.12664,7e-05,13.24854]
[1776896496908,44.52,78647.19,8.2,-0.12528,7e-05,13.15212]
[1776896497456,44.52,78647.19,8.2,-0.12528,7e-05,13.15212]
[1776896497268,44.52,78650.16,8.2,-0.12506,7e-05,13.13658]
[1776896497993,44.52,78650.16,8.2,-0.12506,7e-05,13.13658]
[1776896498981,44.52,78652.91,8.2,-0.12486,7e-05,13.1222]
[1776896499331,44.52,78652.91,8.2,-0.12486,7e-05,13.1222]
[1776896499722,44.52,78662.0,8.2,-0.1242,7e-05,13.07521]
[1776896500899,44.52,78662.21,8.2,-0.12418,7e-05,13.07401]
[1776896500980,44.52,78662.21,8.2,-0.12418,7e-05,13.07401]
[1776896500985,44.52,78662.21,8.2,-0.12418,7e-05,13.07401]
[1776896501169,44.52,78662.21,8.2,-0.12418,7e-05,13.07401]
[1776896501401,44.52,78662.21,8.2,-0.12418,7e-05,13.07401]
[1776896501776,44.52,78663.89,8.2,-0.12406,7e-05,13.06524]
[1776896501980,44.52,78663.89,8.2,-0.12406,7e-05,13.06524]
[1776896502428,44.52,78663.89,8.2,-0.12406,7e-05,13.06524]
[1776896503039,44.52,78666.69,8.2,-0.12385,7e-05,13.05072]
[1776896505239,44.52,78666.82,8.2,-0.12384,7e-05,13.04987]
[1776896505541,44.52,78666.62,8.2,-0.12385,7e-05,13.05081]
[1776896506186,44.52,78666.62,8.2,-0.12385,7e-05,13.05081]
[1776896506992,44.52,78664.57,8.2,-0.124,7e-05,13.06126]
[1776896508745,44.52,78663.78,8.2,-0.12405,7e-05,13.06509]
[1776896508775,44.52,78663.78,8.2,-0.12405,7e-05,13.06509]
[1776896514008,44.51,78663.34,8.2,-0.12408,7e-05,13.06673]
[1776896515169,44.51,78658.52,8.2,-0.12443,7e-05,13.09155]
[1776896515886,44.51,78653.29,8.2,-0.1248,7e-05,13.11818]
[1776896521436,44.51,78656.79,8.2,-0.12453,7e-05,13.09903]
[1776896522218,44.51,78656.79,8.2,-0.12453,7e-05,13.09903]
[1776896524010,44.51,78656.82,8.2,-0.12452,7e-05,13.09852]
[1776896525852,44.51,78650.74,8.2,-0.12496,7e-05,13.12947]
[1776896526424,44.51,78650.74,8.2,-0.12496,7e-05,13.12947]
[1776896526890,44.51,78646.95,8.2,-0.12523,7e-05,13.14878]
[1776896526908,44.51,78646.95,8.2,-0.12523,7e-05,13.14878]
[1776896527478,44.51,78644.49,8.2,-0.12541,7e-05,13.16145]
[1776896533000,44.51,78639.22,8.2,-0.12579,7e-05,13.18842]
[1776896533040,44.51,78639.22,8.2,-0.12579,7e-05,13.18842]
[1776896533180,44.51,78639.22,8.2,-0.12579,7e-05,13.18842]
[1776896533520,44.51,78622.55,8.2,-0.12701,7e-05,13.27429]
[1776896535734,44.51,78621.07,8.2,-0.12711,7e-05,13.28178]
[1776896536504,44.51,78624.09,8.2,-0.12689,7e-05,13.26602]
[1776896536924,44.51,78624.09,8.2,-0.12689,7e-05,13.26602]
[1776896537684,44.5,78629.09,8.2,-0.12652,7e-05,13.24002]
[1776896539323,44.5,78634.43,8.2,-0.12613,7e-05,13.21221]
[1776896541643,44.5,78634.44,8.2,-0.12612,7e-05,13.21195]
[1776896543500,44.5,78638.25,8.2,-0.12584,7e-05,13.19211]
[1776896544477,44.5,78639.56,8.2,-0.12575,7e-05,13.18535]
[1776896545973,44.5,78652.95,8.2,-0.12477,7e-05,13.11621]
[1776896546909,44.5,78652.95,8.2,-0.12477,7e-05,13.11621]
[1776896547010,44.5,78654.4,8.2,-0.12467,7e-05,13.10878]
[1776896552381,44.5,78656.46,8.2,-0.12448,7e-05,13.09309]
[1776896558696,44.5,78657.73,8.2,-0.12437,7e-05,13.08531]
[1776896562113,44.5,78657.73,8.2,-0.12437,7e-05,13.08531]
[1776896568767,44.49,78657.07,8.2,-0.1244,7e-05,13.0872]
[1776896573801,44.49,78657.07,8.2,-0.12438,7e-05,13.08642]
[1776896581857,44.49,78657.2,8.2,-0.12436,7e-05,13.08451]
[1776896586892,44.49,78657.02,8.2,-0.12436,7e-05,13.08466]
[1776896591927,44.48,78656.45,8.2,-0.12439,7e-05,13.08682]
[1776896596962,44.48,78658.02,8.2,-0.12427,7e-05,13.07799]
[1776896599489,44.48,78657.96,8.2,-0.12427,7e-05,13.07815]
[1776896599936,44.48,78657.17,8.2,-0.12432,7e-05,13.08192]
[1776896601942,44.48,78643.19,8.2,-0.12533,7e-05,13.1538]
[1776896609259,44.48,78649.18,8.2,-0.12488,7e-05,13.12115]
[1776896610430,44.47,78649.28,8.2,-0.12486,7e-05,13.12024]
[1776896611410,44.47,78649.92,8.2,-0.12481,7e-05,13.11675]
[1776896617103,44.47,78656.05,8.2,-0.12433,7e-05,13.07996]
[1776896621131,44.47,78643.04,8.2,-0.12526,7e-05,13.14653]
[1776896623097,44.47,78642.99,8.2,-0.12526,7e-05,13.14659]
[1776896623145,44.47,78642.94,8.2,-0.12526,7e-05,13.14662]
[1776896624168,44.47,78642.94,8.2,-0.12526,7e-05,13.14662]
[1776896629778,44.47,78641.94,8.2,-0.12534,7e-05,13.15179]
[1776896629885,44.47,78641.94,8.2,-0.12534,7e-05,13.15179]
[1776896635229,44.47,78641.01,8.2,-0.1254,7e-05,13.15659]
[1776896640982,44.47,78641.65,8.2,-0.12536,7e-05,13.15326]
[1776896645993,44.47,78641.36,8.2,-0.12538,7e-05,13.15475]
[1776896651345,44.47,78640.84,8.2,-0.12542,7e-05,13.15745]
[1776896656380,44.47,78641.19,8.2,-0.12539,7e-05,13.15566]
[1776896661512,44.47,78640.45,8.2,-0.12544,7e-05,13.15949]
[1776896664436,44.47,78652.13,8.2,-0.1246,7e-05,13.09932]
[1776896666414,44.47,78654.04,8.2,-0.12446,7e-05,13.08958]
[1776896666902,44.47,78654.5,8.2,-0.12443,7e-05,13.08732]
[1776896667344,44.47,78654.5,8.2,-0.12443,7e-05,13.08732]
[1776896667457,44.47,78655.1,8.2,-0.12438,7e-05,13.08412]
[1776896669403,44.47,78654.93,8.2,-0.12439,7e-05,13.08488]
[1776896670041,44.47,78654.93,8.2,-0.12439,7e-05,13.08478]
[1776896675513,44.47,78654.57,8.2,-0.12438,7e-05,13.08166]
[1776896680146,44.47,78656.29,8.2,-0.12425,7e-05,13.07237]
[1776896682967,44.47,78658.39,8.2,-0.12409,7e-05,13.06129]
[1776896688224,44.47,78655.22,8.2,-0.12432,7e-05,13.07723]
[1776896689289,44.46,78651.06,8.2,-0.12462,7e-05,13.09856]
[1776896690281,44.46,78648.95,8.2,-0.12477,7e-05,13.1093]
[1776896694418,44.46,78647.11,8.2,-0.12489,7e-05,13.11814]
[1776896695063,44.46,78647.11,8.2,-0.12489,7e-05,13.11796]
[1776896696113,44.46,78647.19,8.2,-0.12488,7e-05,13.11738]
[1776896696900,44.46,78647.12,8.2,-0.12488,7e-05,13.11757]
[1776896697668,44.46,78647.15,8.2,-0.12488,7e-05,13.11748]
[1776896702704,44.46,78644.71,8.2,-0.12506,7e-05,13.13037]
[1776896703761,44.46,78640.69,8.2,-0.12536,7e-05,13.15116]
[1776896704572,44.46,78640.69,8.2,-0.12536,7e-05,13.15116]
[1776896705381,44.46,78640.69,8.2,-0.12536,7e-05,13.15117]
[1776896709622,44.46,78628.43,8.2,-0.12625,7e-05,13.21442]
[1776896710204,44.46,78628.43,8.2,-0.12625,7e-05,13.21442]
[1776896711123,44.46,78628.14,8.2,-0.12627,7e-05,13.21592]
[1776896716806,44.46,78627.39,8.2,-0.12632,7e-05,13.21932]
[1776896721842,44.46,78627.25,8.2,-0.12632,7e-05,13.21971]
[1776896726877,44.46,78629.99,8.2,-0.12612,7e-05,13.20524]
[1776896731912,44.46,78629.52,8.2,-0.12612,7e-05,13.20316]
[1776896739270,44.46,78629.45,8.2,-0.12612,7e-05,13.20337]
[1776896743462,44.46,78629.81,8.2,-0.12609,7e-05,13.20131]
[1776896750039,44.46,78629.64,8.2,-0.1261,7e-05,13.20191]
[1776896755074,44.46,78627.85,8.2,-0.12623,7e-05,13.211]
[1776896762123,44.46,78628.28,8.2,-0.12619,7e-05,13.20851]
[1776896769523,44.46,78628.04,8.2,-0.12621,7e-05,13.20965]
[1776896775213,44.45,78627.83,8.2,-0.12622,7e-05,13.21041]
[1776896780249,44.45,78621.16,8.2,-0.12671,7e-05,13.24463]
[1776896785253,44.45,78621.19,8.2,-0.1267,7e-05,13.24412]
[1776896790352,44.45,78615.64,8.2,-0.1271,7e-05,13.27226]
[1776896795859,44.45,78614.82,8.2,-0.12712,7e-05,13.27145]
[1776896799845,44.45,78605.78,8.2,-0.12778,7e-05,13.31767]
[1776896805454,44.45,78605.54,8.2,-0.12778,7e-05,13.3179]
[1776896811466,44.44,78605.24,8.2,-0.12777,7e-05,13.31754]
[1776896816501,44.44,78605.06,8.2,-0.12777,7e-05,13.31745]
[1776896816862,44.44,78605.06,8.2,-0.12777,7e-05,13.31745]
[1776896819408,44.44,78603.42,8.2,-0.12789,7e-05,13.32551]
[1776896824557,44.43,78595.23,8.2,-0.12847,7e-05,13.36635]
[1776896825758,44.43,78595.23,8.2,-0.12847,7e-05,13.36635]
[1776896825848,44.43,78595.0,8.2,-0.12849,7e-05,13.36724]
[1776896826860,44.43,78592.95,8.2,-0.12864,7e-05,13.37779]
[1776896828223,44.43,78590.18,8.2,-0.12884,7e-05,13.39205]
[1776896830167,44.43,78589.09,8.2,-0.12892,7e-05,13.39745]
[1776896834841,44.43,78582.18,8.2,-0.12942,7e-05,13.43265]
[1776896836246,44.43,78580.72,8.2,-0.12953,7e-05,13.43984]
[1776896836895,44.43,78581.92,8.2,-0.12944,7e-05,13.43341]
[1776896837654,44.43,78577.18,8.2,-0.12979,7e-05,13.45804]
[1776896842689,44.43,78568.01,8.2,-0.13047,7e-05,13.50542]
[1776896847446,44.43,78568.91,8.2,-0.1304,7e-05,13.50045]
[1776896852760,44.42,78569.39,8.2,-0.13033,7e-05,13.49321]
[1776896859808,44.42,78570.57,8.2,-0.13023,7e-05,13.48679]
[1776896864844,44.42,78570.31,8.2,-0.13025,7e-05,13.48797]
[1776896870887,44.42,78570.34,8.2,-0.13025,7e-05,13.48763]
[1776896876929,44.42,78569.77,8.2,-0.13029,7e-05,13.4904]
[1776896881964,44.42,78570.12,8.2,-0.13026,7e-05,13.48844]
[1776896886893,44.42,78571.54,8.2,-0.13015,7e-05,13.48101]
[1776896887162,44.42,78580.63,8.2,-0.12947,7e-05,13.43381]
[1776896896502,44.42,78579.64,8.2,-0.12954,7e-05,13.43845]
[1776896896895,44.42,78579.64,8.2,-0.12952,7e-05,13.43725]
[1776896898087,44.42,78567.8,8.2,-0.13041,7e-05,13.49873]
[1776896903122,44.42,78567.75,8.2,-0.13041,7e-05,13.49876]
[1776896907145,44.42,78567.93,8.2,-0.13039,7e-05,13.49771]
[1776896912926,44.42,78567.66,8.2,-0.13038,7e-05,13.49464]
[1776896922256,44.42,78566.64,8.2,-0.13045,7e-05,13.49954]
[1776896927521,44.41,78566.18,8.2,-0.13048,8e-05,13.50177]
[1776896936931,44.41,78563.83,8.2,-0.13065,8e-05,13.51368]
[1776896943403,44.41,78562.96,8.2,-0.13071,8e-05,13.51755]
[1776896948438,44.41,78561.0,8.2,-0.13085,8e-05,13.52741]
[1776896952466,44.41,78573.27,8.2,-0.12993,7e-05,13.46337]
[1776896956500,44.41,78576.86,8.2,-0.12966,7e-05,13.44476]
[1776896956562,44.41,78577.49,8.2,-0.12961,7e-05,13.44154]
[1776896956983,44.41,78577.49,8.2,-0.12961,7e-05,13.44154]
[1776896962536,44.41,78579.46,8.2,-0.12945,7e-05,13.43052]
[1776896966093,44.41,78575.33,8.2,-0.12976,7e-05,13.45149]
[1776896966891,44.41,78575.33,8.2,-0.12976,7e-05,13.45149]
[1776896966957,44.41,78574.36,8.2,-0.12982,7e-05,13.45617]
[1776896972141,44.41,78572.25,8.2,-0.12995,7e-05,13.46282]
[1776896974698,44.41,78573.7,8.2,-0.12984,7e-05,13.4553]
[1776896976258,44.41,78577.21,8.2,-0.12958,7e-05,13.43709]
[1776896976889,44.41,78577.21,8.2,-0.12958,7e-05,13.43709]
[1776896976991,44.41,78577.21,8.2,-0.12958,7e-05,13.43716]
[1776896981394,44.4,78575.6,8.2,-0.12969,7e-05,13.44476]
[1776896986555,44.4,78575.75,8.2,-0.12966,7e-05,13.44296]
[1776896986563,44.4,78575.75,8.2,-0.12966,7e-05,13.44296]
[1776896987484,44.4,78579.82,8.2,-0.12936,7e-05,13.42162]
[1776896988502,44.4,78579.33,8.2,-0.12939,7e-05,13.42399]
[1776896994764,44.4,78571.4,8.2,-0.12996,7e-05,13.46368]
[1776896996890,44.4,78568.88,8.2,-0.13015,7e-05,13.47655]
[1776896996991,44.4,78569.25,8.2,-0.13012,7e-05,13.47438]
[1776897001113,44.4,78572.2,8.2,-0.1299,7e-05,13.45901]
[1776897001958,44.39,78572.23,8.2,-0.12989,7e-05,13.45864]
[1776897002480,44.39,78572.23,8.2,-0.12989,7e-05,13.45864]
[1776897006888,44.39,78571.57,8.2,-0.12993,7e-05,13.46143]
[1776897006896,44.39,78571.57,8.2,-0.12993,7e-05,13.46101]
[1776897012075,44.39,78574.07,8.2,-0.12974,7e-05,13.44804]
[1776897015241,44.39,78589.49,8.2,-0.12859,7e-05,13.36827]
[1776897016503,44.39,78589.94,8.2,-0.12856,7e-05,13.36608]
[1776897016924,44.39,78591.16,8.2,-0.12847,7e-05,13.35967]
[1776897017443,44.39,78591.16,8.2,-0.12847,7e-05,13.35967]
[1776897017750,44.39,78591.16,8.2,-0.12847,7e-05,13.35967]
[1776897017931,44.39,78590.97,8.2,-0.12848,7e-05,13.36059]
[1776897018406,44.39,78590.97,8.2,-0.12848,7e-05,13.36059]
[1776897018459,44.39,78590.97,8.2,-0.12848,7e-05,13.36059]
[1776897019168,44.39,78592.39,8.2,-0.12837,7e-05,13.35294]
[1776897024161,44.39,78594.09,8.2,-0.12823,7e-05,13.34277]
[1776897024192,44.39,78594.09,8.2,-0.12823,7e-05,13.34277]
[1776897026573,44.39,78594.67,8.2,-0.12818,7e-05,13.33924]
[1776897027235,44.39,78595.32,8.2,-0.12813,7e-05,13.3356]
[1776897028066,44.39,78600.47,8.2,-0.12774,7e-05,13.30863]
[1776897029256,44.39,78600.26,8.2,-0.12776,7e-05,13.3095]
[1776897032160,44.38,78600.68,8.2,-0.12772,7e-05,13.3071]
[1776897033292,44.38,78599.5,8.2,-0.12777,7e-05,13.30822]
[1776897036266,44.38,78601.5,8.2,-0.12761,7e-05,13.29722]
[1776897036295,44.38,78609.69,8.2,-0.12701,7e-05,13.25477]
[1776897038206,44.38,78613.31,8.2,-0.12674,7e-05,13.2361]
[1776897038270,44.38,78614.8,8.2,-0.12663,7e-05,13.22848]
[1776897043697,44.38,78614.55,8.2,-0.12665,7e-05,13.23001]
[1776897049434,44.38,78606.87,8.2,-0.12722,7e-05,13.26955]
[1776897049443,44.38,78606.87,8.2,-0.12722,7e-05,13.26955]
[1776897049638,44.38,78606.87,8.2,-0.12722,7e-05,13.26955]
[1776897050203,44.38,78607.15,8.2,-0.12719,7e-05,13.26793]
[1776897051141,44.38,78607.84,8.2,-0.12714,7e-05,13.2642]
[1776897056212,44.38,78618.72,8.2,-0.12633,7e-05,13.20694]
[1776897061251,44.38,78618.79,8.2,-0.12632,7e-05,13.2062]
[1776897062965,44.38,78618.79,8.2,-0.12632,7e-05,13.2062]
[1776897065516,44.38,78628.24,8.2,-0.12562,7e-05,13.15716]
[1776897067783,44.38,78630.75,8.2,-0.12544,7e-05,13.14424]
[1776897067792,44.38,78630.75,8.2,-0.12544,7e-05,13.14424]
[1776897067864,44.38,78623.69,8.2,-0.12596,7e-05,13.18074]
[1776897068504,44.38,78623.69,8.2,-0.12596,7e-05,13.18074]
[1776897068533,44.38,78623.69,8.2,-0.12596,7e-05,13.18074]
[1776897068568,44.38,78623.69,8.2,-0.12596,7e-05,13.18074]
[1776897070887,44.38,78614.58,8.2,-0.12663,7e-05,13.22803]
[1776897070937,44.38,78615.69,8.2,-0.12655,7e-05,13.22253]
[1776897076356,44.38,78612.83,8.2,-0.12675,7e-05,13.23684]
[1776897082397,44.38,78613.41,8.2,-0.1267,7e-05,13.23323]
[1776897085419,44.37,78628.46,8.2,-0.12559,7e-05,13.1551]
[1776897090454,44.37,78613.08,8.2,-0.12672,7e-05,13.23477]
[1776897095488,44.37,78610.93,8.2,-0.12684,7e-05,13.24107]
[1776897098573,44.37,78609.41,8.2,-0.12695,7e-05,13.24873]
[1776897098603,44.37,78607.45,8.2,-0.12709,7e-05,13.25877]
[1776897102348,44.37,78603.62,8.2,-0.12738,7e-05,13.27881]
[1776897107938,44.37,78600.59,8.2,-0.1276,7e-05,13.29473]
[1776897108265,44.37,78602.46,8.2,-0.12747,7e-05,13.28509]
[1776897109006,44.37,78602.38,8.2,-0.12747,7e-05,13.28533]
[1776897113663,44.37,78602.37,8.2,-0.12746,7e-05,13.28483]
[1776897119657,44.37,78603.41,8.2,-0.12737,7e-05,13.27818]
[1776897120821,44.37,78603.41,8.2,-0.12737,7e-05,13.27818]
[1776897123573,44.37,78603.55,8.2,-0.12735,7e-05,13.27702]
[1776897123654,44.37,78603.55,8.2,-0.12735,7e-05,13.27702]
[1776897124123,44.37,78596.17,8.2,-0.1279,7e-05,13.31526]
[1776897124254,44.37,78596.17,8.2,-0.1279,7e-05,13.31526]
[1776897126368,44.37,78584.54,8.2,-0.12876,7e-05,13.37561]
[1776897127251,44.37,78583.88,8.2,-0.12881,7e-05,13.37897]
[1776897130162,44.37,78583.99,8.2,-0.1288,7e-05,13.3782]
[1776897131438,44.37,78579.48,8.2,-0.12913,7e-05,13.40134]
[1776897136776,44.36,78575.57,8.2,-0.12941,7e-05,13.42094]
[1776897138368,44.36,78576.04,8.2,-0.12937,7e-05,13.41835]
[1776897138990,44.36,78576.04,8.2,-0.12937,7e-05,13.41835]
[1776897139070,44.36,78573.14,8.2,-0.12959,7e-05,13.43312]
[1776897144832,44.36,78570.89,8.2,-0.12976,7e-05,13.44506]
[1776897145647,44.36,78570.89,8.2,-0.12976,7e-05,13.44506]
[1776897146303,44.36,78569.62,8.2,-0.12985,7e-05,13.4517]
[1776897150253,44.36,78569.44,8.2,-0.12987,7e-05,13.45275]
[1776897150373,44.36,78569.44,8.2,-0.12987,7e-05,13.45275]
[1776897152259,44.36,78559.69,8.2,-0.13057,8e-05,13.49913]
[1776897153102,44.36,78559.69,8.2,-0.13057,8e-05,13.49913]
[1776897154128,44.36,78565.77,8.2,-0.13011,7e-05,13.46746]
[1776897156645,44.36,78565.72,8.2,-0.13012,7e-05,13.46775]
[1776897157483,44.36,78564.56,8.2,-0.1302,8e-05,13.4738]
[1776897158283,44.36,78564.89,8.2,-0.13018,8e-05,13.47208]
[1776897160315,44.36,78567.19,8.2,-0.13001,7e-05,13.46014]
[1776897165979,44.36,78571.48,8.2,-0.12969,7e-05,13.43815]
[1776897166523,44.36,78571.48,8.2,-0.12969,7e-05,13.43815]
[1776897166986,44.36,78574.48,8.2,-0.12946,7e-05,13.4224]
[1776897173030,44.36,78574.81,8.2,-0.12943,7e-05,13.41984]
[1776897178064,44.36,78574.45,8.2,-0.12944,7e-05,13.421]
[1776897183099,44.36,78573.89,8.2,-0.12947,7e-05,13.4232]
[1776897184133,44.36,78573.89,8.2,-0.12947,7e-05,13.4232]
[1776897186882,44.36,78565.6,8.2,-0.13009,7e-05,13.46579]
[1776897187162,44.36,78563.69,8.2,-0.13023,8e-05,13.47552]
[1776897193169,44.36,78555.66,8.2,-0.13083,8e-05,13.51701]
[1776897198203,44.35,78555.61,8.2,-0.13083,8e-05,13.517]
[1776897198682,44.35,78555.61,8.2,-0.13083,8e-05,13.517]
[1776897199788,44.35,78555.61,8.2,-0.13083,8e-05,13.517]
[1776897204044,44.35,78570.13,8.2,-0.12974,7e-05,13.44146]
[1776897206881,44.35,78574.73,8.2,-0.1294,7e-05,13.41769]
[1776897206911,44.36,78573.2,8.2,-0.12951,7e-05,13.42583]
[1776897208691,44.36,78574.28,8.2,-0.12943,7e-05,13.42022]
[1776897215323,44.35,78572.57,8.2,-0.12951,7e-05,13.42371]
[1776897220358,44.35,78569.84,8.2,-0.12971,7e-05,13.4372]
[1776897222946,44.35,78569.55,8.2,-0.12973,7e-05,13.43854]
[1776897222994,44.35,78569.55,8.2,-0.12973,7e-05,13.43854]
[1776897226208,44.35,78563.37,8.2,-0.13018,8e-05,13.47017]
[1776897228414,44.35,78575.32,8.2,-0.12928,7e-05,13.40726]
[1776897234456,44.35,78575.27,8.2,-0.12927,7e-05,13.40689]
[1776897235533,44.35,78575.27,8.2,-0.12927,7e-05,13.40689]
[1776897235538,44.35,78575.27,8.2,-0.12927,7e-05,13.40689]
[1776897242513,44.34,78572.56,8.2,-0.12946,7e-05,13.41992]
[1776897248555,44.34,78573.8,8.2,-0.12936,7e-05,13.41267]
[1776897249494,44.34,78573.8,8.2,-0.12936,7e-05,13.41267]
[1776897256612,44.34,78576.81,8.2,-0.12912,7e-05,13.39614]
[1776897261647,44.34,78576.18,8.2,-0.12916,7e-05,13.39888]
[1776897266795,44.34,78574.32,8.2,-0.12929,7e-05,13.4081]
[1776897271297,44.33,78562.29,8.2,-0.13014,8e-05,13.46537]
[1776897271517,44.33,78562.29,8.2,-0.13014,8e-05,13.46537]
[1776897272068,44.33,78562.07,8.2,-0.13016,8e-05,13.46653]
[1776897275745,44.33,78574.38,8.2,-0.12924,7e-05,13.40257]
[1776897276879,44.33,78574.38,8.2,-0.12924,7e-05,13.40257]
[1776897276980,44.33,78575.93,8.2,-0.12913,7e-05,13.39474]
[1776897282931,44.33,78576.91,8.2,-0.12905,7e-05,13.38934]
[1776897283894,44.33,78576.91,8.2,-0.12905,7e-05,13.38905]
[1776897283955,44.33,78576.91,8.2,-0.12905,7e-05,13.38905]
[1776897284073,44.33,78576.91,8.2,-0.12905,7e-05,13.38905]
[1776897284319,44.33,78576.91,8.2,-0.12905,7e-05,13.38905]
[1776897284281,44.33,78576.91,8.2,-0.12905,7e-05,13.38896]
[1776897284845,44.33,78576.91,8.2,-0.12905,7e-05,13.38896]
[1776897285227,44.33,78576.91,8.2,-0.12905,7e-05,13.38896]
[1776897285258,44.33,78531.97,8.2,-0.13243,8e-05,13.62309]
[1776897285393,44.33,78531.97,8.2,-0.13243,8e-05,13.62309]
[1776897285532,44.33,78531.97,8.2,-0.13243,8e-05,13.62309]
[1776897285746,44.33,78531.97,8.2,-0.13243,8e-05,13.62309]
[1776897286329,44.33,78531.97,8.2,-0.13243,8e-05,13.62309]
[1776897287196,44.33,78529.25,8.2,-0.13264,8e-05,13.63728]
[1776897287472,44.33,78527.81,8.2,-0.13275,8e-05,13.64474]
[1776897287548,44.33,78527.81,8.2,-0.13275,8e-05,13.64474]
[1776897287937,44.33,78527.81,8.2,-0.13275,8e-05,13.64474]
[1776897288207,44.33,78527.81,8.2,-0.13275,8e-05,13.64474]
[1776897290030,44.33,78518.13,8.2,-0.13348,8e-05,13.69513]
[1776897290950,44.33,78519.03,8.2,-0.13341,8e-05,13.6903]
[1776897293624,44.33,78518.77,8.2,-0.13343,8e-05,13.69129]
[1776897294294,44.33,78521.04,8.2,-0.13325,8e-05,13.6791]
[1776897294359,44.33,78521.04,8.2,-0.13325,8e-05,13.6791]
[1776897295693,44.33,78522.95,8.2,-0.1331,8e-05,13.66913]
[1776897295725,44.33,78522.95,8.2,-0.1331,8e-05,13.66913]
[1776897301136,44.33,78521.29,8.2,-0.13321,8e-05,13.67636]
[1776897301520,44.32,78520.96,8.2,-0.13323,8e-05,13.6775]
[1776897301927,44.32,78515.39,8.2,-0.13365,8e-05,13.70658]
[1776897304329,44.32,78512.05,8.2,-0.13391,8e-05,13.72393]
[1776897304948,44.32,78521.77,8.2,-0.13316,8e-05,13.67287]
[1776897306879,44.32,78528.84,8.2,-0.13261,8e-05,13.63544]
[1776897307909,44.32,78531.27,8.2,-0.13242,8e-05,13.6219]
[1776897307970,44.32,78543.39,8.2,-0.1315,8e-05,13.55869]
[1776897308977,44.32,78554.6,8.2,-0.13065,8e-05,13.50006]
[1776897309916,44.32,78554.6,8.2,-0.13065,8e-05,13.50006]
[1776897312961,44.32,78554.06,8.2,-0.13069,8e-05,13.50261]
[1776897316533,44.32,78563.38,8.2,-0.12998,8e-05,13.45409]
[1776897316538,44.32,78563.38,8.2,-0.12998,8e-05,13.45409]
[1776897316698,44.32,78563.38,8.2,-0.12998,8e-05,13.45409]
[1776897317033,44.32,78562.77,8.2,-0.13003,8e-05,13.45709]
[1776897322067,44.31,78561.62,8.2,-0.1301,8e-05,13.46221]
[1776897327847,44.31,78561.77,8.2,-0.13008,8e-05,13.46073]
[1776897333145,44.31,78569.19,8.2,-0.12948,7e-05,13.41665]
[1776897338180,44.31,78571.26,8.2,-0.12931,7e-05,13.40544]
[1776897341369,44.31,78571.56,8.2,-0.12929,7e-05,13.4037]
[1776897350522,44.31,78570.3,8.2,-0.12938,7e-05,13.4096]
[1776897355771,44.31,78570.46,8.2,-0.12936,7e-05,13.40848]
[1776897361342,44.3,78570.62,8.2,-0.12934,7e-05,13.40688]
[1776897361509,44.3,78570.62,8.2,-0.12934,7e-05,13.40688]
[1776897361568,44.3,78570.62,8.2,-0.12934,7e-05,13.40688]
[1776897370343,44.3,78568.5,8.2,-0.12949,7e-05,13.41733]
[1776897375772,44.3,78569.59,8.2,-0.1294,7e-05,13.41118]
[1776897381482,44.3,78565.95,8.2,-0.12966,7e-05,13.42936]
[1776897386518,44.3,78565.81,8.2,-0.12966,7e-05,13.42951]
[1776897391553,44.3,78565.5,8.2,-0.12965,7e-05,13.42621]
[1776897393210,44.3,78565.5,8.2,-0.12965,7e-05,13.42621]
[1776897393219,44.3,78565.5,8.2,-0.12965,7e-05,13.42621]
[1776897394063,44.3,78565.58,8.2,-0.12964,7e-05,13.42558]
[1776897394164,44.29,78558.2,8.2,-0.13019,8e-05,13.46386]
[1776897399609,44.3,78556.66,8.2,-0.1303,8e-05,13.47196]
[1776897404644,44.3,78556.84,8.2,-0.1303,8e-05,13.47134]
[1776897409679,44.3,78556.91,8.2,-0.13029,8e-05,13.47128]
[1776897415721,44.3,78556.23,8.2,-0.13035,8e-05,13.47522]
[1776897420978,44.3,78558.24,8.2,-0.1302,8e-05,13.46504]
[1776897422770,44.3,78540.62,8.2,-0.13154,8e-05,13.55708]
[1776897427805,44.3,78539.8,8.2,-0.13159,8e-05,13.56104]
[1776897432840,44.3,78536.48,8.2,-0.13184,8e-05,13.57796]
[1776897437874,44.3,78534.91,8.2,-0.13195,8e-05,13.58561]
[1776897443149,44.29,78535.14,8.2,-0.13193,8e-05,13.58398]
[1776897449020,44.29,78531.94,8.2,-0.13216,8e-05,13.59974]
[1776897454175,44.29,78521.93,8.2,-0.13288,8e-05,13.64711]
[1776897454560,44.29,78521.58,8.2,-0.1329,8e-05,13.64854]
[1776897460098,44.29,78523.95,8.2,-0.13271,8e-05,13.63513]
[1776897465133,44.28,78523.26,8.2,-0.13274,8e-05,13.63774]
[1776897470169,44.28,78528.32,8.2,-0.13234,8e-05,13.61013]
[1776897475204,44.28,78537.12,8.2,-0.13166,8e-05,13.56361]
[1776897480239,44.28,78538.24,8.2,-0.13157,8e-05,13.55732]
[1776897481546,44.28,78538.24,8.2,-0.13157,8e-05,13.55732]
[1776897487289,44.28,78537.18,8.2,-0.13165,8e-05,13.56221]
[1776897492324,44.27,78525.5,8.2,-0.13253,8e-05,13.62265]
[1776897497358,44.27,78527.59,8.2,-0.13235,8e-05,13.61083]
[1776897502394,44.27,78535.46,8.2,-0.13175,8e-05,13.5691]
[1776897504132,44.27,78533.25,8.2,-0.13191,8e-05,13.58052]
[1776897509443,44.27,78524.74,8.2,-0.13255,8e-05,13.62403]
[1776897513471,44.27,78536.48,8.2,-0.13161,8e-05,13.55764]
[1776897515109,44.27,78543.43,8.2,-0.13108,8e-05,13.52126]
[1776897520520,44.26,78544.57,8.2,-0.13099,8e-05,13.51494]
[1776897525555,44.26,78542.85,8.2,-0.13112,8e-05,13.52369]
[1776897528926,44.26,78551.76,8.2,-0.13044,8e-05,13.47715]
[1776897528930,44.26,78551.76,8.2,-0.13044,8e-05,13.47715]
[1776897540348,44.27,78558.02,8.2,-0.12998,8e-05,13.44511]
[1776897541238,44.27,78557.9,8.2,-0.12999,8e-05,13.44594]
[1776897542088,44.27,78557.62,8.2,-0.13001,8e-05,13.44747]
[1776897543030,44.27,78557.69,8.2,-0.13001,8e-05,13.4471]
[1776897543742,44.27,78557.57,8.2,-0.13002,8e-05,13.4478]
[1776897545318,44.27,78557.98,8.2,-0.12999,8e-05,13.44573]
[1776897546202,44.27,78557.98,8.2,-0.12999,8e-05,13.44587]
[1776897551740,44.27,78559.69,8.2,-0.12987,8e-05,13.43739]
[1776897556541,44.27,78560.37,8.2,-0.12982,8e-05,13.43411]
[1776897556775,44.27,78560.2,8.2,-0.12984,8e-05,13.4352]
[1776897562817,44.27,78560.18,8.2,-0.12983,8e-05,13.43456]
[1776897566461,44.27,78561.15,8.2,-0.12975,8e-05,13.42926]
[1776897566541,44.27,78561.15,8.2,-0.12975,8e-05,13.42926]
[1776897571881,44.27,78570.85,8.2,-0.12902,7e-05,13.37834]
[1776897577922,44.26,78572.18,8.2,-0.12888,7e-05,13.3668]
[1776897582956,44.26,78571.9,8.2,-0.1289,7e-05,13.36814]
[1776897588019,44.26,78572.2,8.2,-0.12888,7e-05,13.36646]
[1776897588019,44.26,78572.2,8.2,-0.12888,7e-05,13.36646]
[1776897588132,44.26,78572.2,8.2,-0.12888,7e-05,13.36646]
[1776897589238,44.26,78572.2,8.2,-0.12888,7e-05,13.36644]
[1776897594000,44.26,78571.61,8.2,-0.12892,7e-05,13.36936]
[1776897599069,44.26,78567.14,8.2,-0.12925,7e-05,13.39237]
[1776897604105,44.26,78565.9,8.2,-0.12934,7e-05,13.3984]
[1776897609142,44.26,78566.24,8.2,-0.12931,7e-05,13.39624]
[1776897614186,44.26,78566.53,8.2,-0.12928,7e-05,13.39437]
[1776897619221,44.26,78559.43,8.2,-0.12981,8e-05,13.43101]
[1776897624256,44.26,78562.25,8.2,-0.12959,8e-05,13.41582]
[1776897629291,44.26,78562.29,8.2,-0.12958,8e-05,13.41517]
[1776897634328,44.26,78563.99,8.2,-0.12941,7e-05,13.40156]
[1776897639363,44.25,78565.59,8.2,-0.12929,7e-05,13.39284]
[1776897646536,44.25,78570.7,8.2,-0.1289,7e-05,13.36608]
[1776897649034,44.25,78571.03,8.2,-0.12888,7e-05,13.36432]
[1776897649334,44.25,78571.03,8.2,-0.12888,7e-05,13.36432]
[1776897658496,44.25,78575.7,8.2,-0.12853,7e-05,13.34009]
[1776897659922,44.25,78575.7,8.2,-0.12853,7e-05,13.34009]
[1776897661917,44.25,78576.03,8.2,-0.12851,7e-05,13.33842]
[1776897666863,44.25,78575.75,8.2,-0.12853,7e-05,13.33994]
[1776897673603,44.25,78573.95,8.2,-0.12866,7e-05,13.3493]
[1776897684680,44.25,78563.97,8.2,-0.12941,7e-05,13.40105]
[1776897689715,44.25,78559.36,8.2,-0.12975,8e-05,13.42456]
[1776897695807,44.25,78559.9,8.2,-0.12966,8e-05,13.41692]
[1776897701800,44.25,78560.41,8.2,-0.12962,8e-05,13.41347]
[1776897706835,44.25,78560.48,8.2,-0.1296,8e-05,13.41266]
[1776897711871,44.25,78560.52,8.2,-0.12959,8e-05,13.41202]
[1776897716905,44.25,78563.67,8.2,-0.12935,7e-05,13.39527]
[1776897720393,44.25,78566.97,8.2,-0.12911,7e-05,13.37799]
[1776897725962,44.25,78571.21,8.2,-0.12879,7e-05,13.35584]
[1776897731004,44.25,78572.02,8.2,-0.12873,7e-05,13.35164]
[1776897734334,44.25,78571.59,8.2,-0.12876,7e-05,13.35388]
[1776897735683,44.25,78572.74,8.2,-0.12867,7e-05,13.34789]
[1776897739543,44.25,78576.61,8.2,-0.12839,7e-05,13.32784]
[1776897739544,44.25,78576.61,8.2,-0.12839,7e-05,13.32784]
[1776897739587,44.25,78576.61,8.2,-0.12839,7e-05,13.32784]
[1776897739608,44.25,78576.57,8.2,-0.12839,7e-05,13.3281]
[1776897741210,44.25,78581.79,8.2,-0.128,7e-05,13.30094]
[1776897741241,44.25,78581.79,8.2,-0.128,7e-05,13.30094]
[1776897741385,44.25,78581.79,8.2,-0.128,7e-05,13.30094]
[1776897744021,44.24,78592.24,8.2,-0.12722,7e-05,13.24622]
[1776897747360,44.24,78592.24,8.2,-0.12722,7e-05,13.24598]
[1776897749047,44.24,78592.32,8.2,-0.12721,7e-05,13.24539]
[1776897755764,44.24,78594.96,8.2,-0.12697,7e-05,13.22681]
[1776897765976,44.24,78595.85,8.2,-0.1269,7e-05,13.22143]
[1776897766250,44.24,78595.78,8.2,-0.1269,7e-05,13.22164]
[1776897771285,44.24,78595.98,8.2,-0.12689,7e-05,13.22132]
[1776897777327,44.24,78595.17,8.2,-0.12697,7e-05,13.22643]
[1776897782362,44.25,78593.47,8.2,-0.1271,7e-05,13.23596]
[1776897783231,44.25,78593.47,8.2,-0.1271,7e-05,13.23596]
[1776897785248,44.25,78587.52,8.2,-0.12755,7e-05,13.26715]
[1776897786381,44.25,78584.44,8.2,-0.12778,7e-05,13.28327]
[1776897786383,44.25,78584.44,8.2,-0.12778,7e-05,13.28327]
[1776897792432,44.25,78572.36,8.2,-0.12868,7e-05,13.34614]
[1776897797467,44.25,78573.16,8.2,-0.12861,7e-05,13.34181]
[1776897798427,44.25,78573.16,8.2,-0.12861,7e-05,13.34181]
[1776897804516,44.25,78574.45,8.2,-0.12852,7e-05,13.33492]
[1776897810559,44.25,78574.82,8.2,-0.12849,7e-05,13.3329]
[1776897815594,44.25,78575.08,8.2,-0.12843,7e-05,13.32719]
[1776897820629,44.25,78572.73,8.2,-0.12861,7e-05,13.33939]
[1776897825664,44.25,78572.29,8.2,-0.12864,7e-05,13.34158]
[1776897830699,44.25,78570.38,8.2,-0.12878,7e-05,13.35143]
[1776897835931,44.24,78570.69,8.2,-0.12876,7e-05,13.34969]
[1776897841003,44.24,78570.99,8.2,-0.12873,7e-05,13.34799]
[1776897846811,44.24,78570.99,8.2,-0.12873,7e-05,13.34788]
[1776897851847,44.24,78568.49,8.2,-0.12892,7e-05,13.36077]
[1776897855791,44.24,78568.35,8.2,-0.12893,7e-05,13.36139]
[1776897855795,44.24,78568.35,8.2,-0.12893,7e-05,13.36139]
[1776897855874,44.24,78568.35,8.2,-0.12893,7e-05,13.36139]
[1776897855948,44.24,78566.96,8.2,-0.12903,7e-05,13.3686]
[1776897856856,44.24,78566.96,8.2,-0.12903,7e-05,13.3686]
[1776897856882,44.24,78560.52,8.2,-0.12951,8e-05,13.40211]
[1776897857169,44.24,78560.52,8.2,-0.12951,8e-05,13.40211]
[1776897857221,44.24,78560.52,8.2,-0.12951,8e-05,13.40211]
[1776897862924,44.25,78556.38,8.2,-0.12983,8e-05,13.42442]
[1776897865624,44.25,78554.53,8.2,-0.12997,8e-05,13.43417]
[1776897867212,44.25,78550.61,8.2,-0.13027,8e-05,13.45478]
[1776897869550,44.25,78545.15,8.2,-0.13068,8e-05,13.48335]
[1776897869809,44.25,78545.15,8.2,-0.13068,8e-05,13.48335]
[1776897870218,44.25,78545.23,8.2,-0.13068,8e-05,13.48297]
[1776897872278,44.25,78545.26,8.2,-0.13068,8e-05,13.48283]
[1776897875880,44.25,78545.26,8.2,-0.13064,8e-05,13.47849]
[1776897880232,44.25,78544.85,8.2,-0.13068,8e-05,13.48075]
[1776897885404,44.25,78544.21,8.2,-0.13072,8e-05,13.48415]
[1776897891121,44.25,78534.76,8.2,-0.13144,8e-05,13.53342]
[1776897896853,44.25,78534.29,8.2,-0.13147,8e-05,13.5356]
[1776897896955,44.25,78534.32,8.2,-0.13147,8e-05,13.53529]
[1776897897170,44.25,78534.32,8.2,-0.13147,8e-05,13.53529]
[1776897898170,44.25,78534.36,8.2,-0.13147,8e-05,13.53522]
[1776897901620,44.25,78520.26,8.2,-0.13255,8e-05,13.6093]
[1776897904726,44.25,78502.6,8.2,-0.1339,8e-05,13.70147]
[1776897910254,44.25,78505.63,8.2,-0.13366,8e-05,13.68512]
[1776897915289,44.24,78512.79,8.2,-0.1331,8e-05,13.64735]
[1776897920324,44.24,78509.31,8.2,-0.13337,8e-05,13.66533]
[1776897925358,44.24,78508.69,8.2,-0.13341,8e-05,13.66815]
[1776897927932,44.24,78510.76,8.2,-0.13325,8e-05,13.65725]
[1776897929118,44.24,78517.75,8.2,-0.13271,8e-05,13.62057]
[1776897929381,44.24,78517.75,8.2,-0.13271,8e-05,13.62057]
[1776897929550,44.24,78524.32,8.2,-0.13221,8e-05,13.58622]
[1776897930259,44.24,78524.32,8.2,-0.13221,8e-05,13.58622]
[1776897930856,44.24,78524.32,8.2,-0.13221,8e-05,13.58622]
[1776897932408,44.24,78540.1,8.2,-0.13097,8e-05,13.49906]
[1776897936436,44.24,78551.42,8.2,-0.13012,8e-05,13.43988]
[1776897941520,44.24,78553.4,8.2,-0.12997,8e-05,13.42979]
[1776897947295,44.24,78554.43,8.2,-0.1299,8e-05,13.42476]
[1776897952552,44.24,78554.47,8.2,-0.1299,8e-05,13.4251]
[1776897957589,44.25,78555.1,8.2,-0.12986,8e-05,13.42226]
[1776897961916,44.25,78560.83,8.2,-0.12943,8e-05,13.39268]
[1776897961958,44.25,78564.34,8.2,-0.12917,7e-05,13.37464]
[1776897966440,44.25,78567.57,8.2,-0.12893,7e-05,13.35771]
[1776897969226,44.25,78575.34,8.2,-0.12835,7e-05,13.3172]
[1776897969293,44.25,78575.34,8.2,-0.12835,7e-05,13.3172]
[1776897969639,44.25,78575.34,8.2,-0.12835,7e-05,13.3172]
[1776897971977,44.25,78578.01,8.2,-0.12815,7e-05,13.30338]
[1776897980129,44.25,78576.3,8.2,-0.12828,7e-05,13.31267]
[1776897985777,44.25,78576.77,8.2,-0.12825,7e-05,13.31036]
[1776897991830,44.25,78576.72,8.2,-0.12822,7e-05,13.30642]
[1776897996865,44.25,78570.51,8.2,-0.12869,7e-05,13.33872]
[1776898001900,44.25,78570.27,8.2,-0.1287,7e-05,13.33983]
[1776898006959,44.25,78561.21,8.2,-0.12938,8e-05,13.38678]
[1776898008027,44.25,78561.21,8.2,-0.12938,8e-05,13.38678]
[1776898009279,44.25,78561.26,8.2,-0.12937,8e-05,13.38634]
[1776898010177,44.25,78563.03,8.2,-0.12924,7e-05,13.37702]
[1776898015924,44.25,78563.46,8.2,-0.1292,7e-05,13.37442]
[1776898022065,44.24,78563.9,8.2,-0.12916,7e-05,13.37165]
[1776898024832,44.24,78563.18,8.2,-0.12921,7e-05,13.37534]
[1776898025891,44.24,78565.04,8.2,-0.12907,7e-05,13.36553]
[1776898031144,44.24,78567.74,8.2,-0.12887,7e-05,13.35135]
[1776898035596,44.24,78556.81,8.2,-0.12968,8e-05,13.40798]
[1776898035693,44.24,78556.81,8.2,-0.12968,8e-05,13.40798]
[1776898035778,44.24,78556.81,8.2,-0.12968,8e-05,13.40798]
[1776898035805,44.24,78556.81,8.2,-0.12968,8e-05,13.40798]
[1776898036529,44.24,78556.81,8.2,-0.12968,8e-05,13.40778]
[1776898037033,44.24,78552.92,8.2,-0.12997,8e-05,13.42815]
[1776898037964,44.24,78552.92,8.2,-0.12997,8e-05,13.42815]
[1776898043215,44.24,78543.99,8.2,-0.13065,8e-05,13.47485]
[1776898048250,44.24,78544.96,8.2,-0.13058,8e-05,13.46983]
[1776898053285,44.24,78546.64,8.2,-0.13042,8e-05,13.45678]
[1776898060334,44.24,78546.64,8.2,-0.13042,8e-05,13.45688]
[1776898065958,44.24,78546.42,8.2,-0.13044,8e-05,13.45807]
[1776898071035,44.24,78546.42,8.2,-0.13044,8e-05,13.45811]
[1776898076446,44.24,78546.78,8.2,-0.13041,8e-05,13.45628]
[1776898082922,44.24,78544.61,8.2,-0.13057,8e-05,13.46762]
[1776898083522,44.24,78544.95,8.2,-0.13055,8e-05,13.46582]
[1776898088530,44.24,78545.02,8.2,-0.13054,8e-05,13.46542]
[1776898094324,44.24,78544.99,8.2,-0.13055,8e-05,13.46556]
[1776898095581,44.24,78522.78,8.2,-0.13223,8e-05,13.58142]
[1776898096527,44.24,78522.78,8.2,-0.13223,8e-05,13.58142]
[1776898096587,44.24,78519.42,8.2,-0.13248,8e-05,13.5988]
[1776898101880,44.24,78519.4,8.2,-0.13249,8e-05,13.59897]
[1776898104296,44.24,78513.82,8.2,-0.13291,8e-05,13.62807]
[1776898104644,44.24,78508.22,8.2,-0.13334,8e-05,13.65736]
[1776898106435,44.24,78505.7,8.2,-0.13354,8e-05,13.67071]
[1776898106658,44.24,78505.67,8.2,-0.13354,8e-05,13.671]
[1776898111987,44.24,78499.95,8.2,-0.13397,8e-05,13.70054]
[1776898117735,44.24,78503.72,8.2,-0.13364,8e-05,13.67558]
[1776898123777,44.24,78503.61,8.2,-0.13364,8e-05,13.67556]
[1776898125612,44.24,78503.41,8.2,-0.13365,8e-05,13.67651]
[1776898126180,44.24,78496.92,8.2,-0.13415,8e-05,13.71048]
[1776898127473,44.24,78490.02,8.2,-0.13468,8e-05,13.74661]
[1776898128338,44.24,78490.61,8.2,-0.13464,8e-05,13.74357]
[1776898136868,44.24,78491.57,8.2,-0.13457,8e-05,13.73865]
[1776898139019,44.24,78491.8,8.2,-0.13455,8e-05,13.73746]
[1776898141226,44.24,78492.07,8.2,-0.13453,8e-05,13.73612]
[1776898141902,44.24,78493.81,8.2,-0.13439,8e-05,13.72683]
[1776898146938,44.24,78495.82,8.2,-0.13423,8e-05,13.71555]
[1776898151973,44.23,78506.14,8.2,-0.13342,8e-05,13.66093]
[1776898157008,44.23,78511.7,8.2,-0.133,8e-05,13.63168]
[1776898162043,44.23,78514.52,8.2,-0.13278,8e-05,13.61683]
[1776898166071,44.23,78525.35,8.2,-0.13195,8e-05,13.56019]
[1776898167158,44.23,78525.35,8.2,-0.13195,8e-05,13.56019]
[1776898167231,44.23,78531.95,8.2,-0.13145,8e-05,13.52579]
[1776898167346,44.23,78531.95,8.2,-0.13145,8e-05,13.52579]
[1776898168172,44.23,78531.95,8.2,-0.13145,8e-05,13.52579]
[1776898170384,44.23,78530.0,8.2,-0.13159,8e-05,13.5357]
[1776898174819,44.23,78528.6,8.2,-0.13166,8e-05,13.5382]
[1776898180170,44.23,78528.28,8.2,-0.13168,8e-05,13.53919]
[1776898185205,44.23,78528.66,8.2,-0.13164,8e-05,13.53664]
[1776898190240,44.23,78532.24,8.2,-0.13136,8e-05,13.51746]
[1776898195275,44.23,78532.27,8.2,-0.13135,8e-05,13.51688]
[1776898200474,44.23,78532.27,8.2,-0.13135,8e-05,13.51653]
[1776898207232,44.22,78536.15,8.2,-0.13105,8e-05,13.49586]
[1776898212443,44.22,78536.61,8.2,-0.13101,8e-05,13.4931]
[1776898218096,44.22,78538.0,8.2,-0.1309,8e-05,13.48565]
[1776898225008,44.22,78538.23,8.2,-0.13088,8e-05,13.48433]
[1776898230520,44.22,78537.88,8.2,-0.1309,8e-05,13.48592]
[1776898236454,44.22,78537.94,8.2,-0.13086,8e-05,13.48116]
[1776898240995,44.22,78527.92,8.2,-0.13162,8e-05,13.53326]
[1776898241016,44.22,78527.92,8.2,-0.13162,8e-05,13.53326]
[1776898241068,44.22,78523.16,8.2,-0.13198,8e-05,13.55791]
[1776898247004,44.22,78518.46,8.2,-0.13234,8e-05,13.58269]
[1776898252676,44.22,78520.7,8.2,-0.13218,8e-05,13.57142]
[1776898257155,44.22,78529.34,8.2,-0.13152,8e-05,13.52653]
[1776898257163,44.22,78531.27,8.2,-0.13138,8e-05,13.51676]
[1776898259915,44.22,78533.41,8.2,-0.13122,8e-05,13.50555]
[1776898265003,44.22,78531.72,8.2,-0.13134,8e-05,13.51417]
[1776898270917,44.22,78531.35,8.2,-0.13137,8e-05,13.51577]
[1776898275992,44.22,78531.29,8.2,-0.13137,8e-05,13.51584]
[1776898281879,44.22,78532.38,8.2,-0.13128,8e-05,13.50967]
[1776898286913,44.22,78532.88,8.2,-0.13124,8e-05,13.5068]
[1776898291951,44.22,78538.29,8.2,-0.13079,8e-05,13.47392]
[1776898297016,44.22,78535.22,8.2,-0.13102,8e-05,13.48995]
[1776898303028,44.22,78536.58,8.2,-0.13092,8e-05,13.48267]
[1776898308063,44.22,78538.89,8.2,-0.13074,8e-05,13.47057]
[1776898313098,44.22,78542.61,8.2,-0.13046,8e-05,13.45126]
[1776898315075,44.22,78542.44,8.2,-0.13047,8e-05,13.45219]
[1776898320147,44.22,78546.25,8.2,-0.13019,8e-05,13.4327]
[1776898325182,44.22,78547.1,8.2,-0.13013,8e-05,13.42877]
[1776898326342,44.22,78547.1,8.2,-0.13013,8e-05,13.42877]
[1776898336260,44.22,78541.67,8.2,-0.13056,8e-05,13.45812]
[1776898341295,44.22,78546.78,8.2,-0.13018,8e-05,13.43192]
[1776898343359,44.23,78546.7,8.2,-0.13019,8e-05,13.43246]
[1776898346330,44.23,78564.21,8.2,-0.12888,7e-05,13.34168]
[1776898346836,44.23,78564.21,8.2,-0.12888,7e-05,13.34168]
[1776898347337,44.23,78568.14,8.2,-0.12858,7e-05,13.32123]
[1776898348211,44.23,78568.14,8.2,-0.12858,7e-05,13.32123]
[1776898348234,44.23,78568.14,8.2,-0.12858,7e-05,13.32123]
[1776898354546,44.23,78565.8,8.2,-0.12873,7e-05,13.32955]
[1776898354549,44.23,78565.8,8.2,-0.12873,7e-05,13.32955]
[1776898358705,44.23,78576.87,8.2,-0.12791,7e-05,13.27219]
[1776898358705,44.23,78576.87,8.2,-0.12791,7e-05,13.27219]
[1776898363923,44.23,78585.82,8.2,-0.12725,7e-05,13.22632]
[1776898369492,44.23,78587.37,8.2,-0.12715,7e-05,13.21927]
[1776898375026,44.23,78590.4,8.2,-0.12694,7e-05,13.20415]
[1776898375428,44.23,78590.4,8.2,-0.12694,7e-05,13.20415]
[1776898380572,44.24,78594.2,8.2,-0.12667,7e-05,13.18565]
[1776898385607,44.24,78587.97,8.2,-0.12714,7e-05,13.21877]
[1776898390978,44.24,78588.39,8.2,-0.12712,7e-05,13.21705]
[1776898398698,44.24,78588.82,8.2,-0.1271,7e-05,13.21583]
[1776898404740,44.25,78589.41,8.2,-0.12707,7e-05,13.21336]
[1776898409775,44.25,78589.75,8.2,-0.12705,7e-05,13.21209]
[1776898414809,44.25,78579.17,8.2,-0.1278,7e-05,13.26309]
[1776898419845,44.25,78579.22,8.2,-0.1278,7e-05,13.26292]
[1776898424327,44.25,78579.22,8.2,-0.1278,7e-05,13.26292]
[1776898424501,44.25,78579.22,8.2,-0.1278,7e-05,13.26302]
[1776898425048,44.25,78579.22,8.2,-0.1278,7e-05,13.26302]
[1776898425063,44.25,78579.22,8.2,-0.1278,7e-05,13.26302]
[1776898425281,44.25,78552.01,8.2,-0.12984,8e-05,13.40459]
[1776898427650,44.25,78547.1,8.2,-0.13021,8e-05,13.43058]
[1776898431638,44.25,78547.49,8.2,-0.13019,8e-05,13.42917]
[1776898433203,44.25,78547.28,8.2,-0.13021,8e-05,13.43046]
[1776898433297,44.25,78547.48,8.2,-0.1302,8e-05,13.42981]
[1776898436836,44.25,78548.09,8.2,-0.13016,8e-05,13.4266]
[1776898441505,44.25,78550.9,8.2,-0.12994,8e-05,13.41141]
[1776898447931,44.25,78552.76,8.2,-0.12979,8e-05,13.40137]
[1776898451110,44.25,78554.8,8.2,-0.12964,8e-05,13.39082]
[1776898452063,44.25,78554.8,8.2,-0.12964,8e-05,13.39094]
[1776898453901,44.25,78544.23,8.2,-0.13044,8e-05,13.44594]
[1776898454974,44.25,78557.1,8.2,-0.12947,8e-05,13.37882]
[1776898456538,44.25,78558.59,8.2,-0.12935,8e-05,13.37105]
[1776898456603,44.25,78559.42,8.2,-0.12929,8e-05,13.36681]
[1776898462496,44.25,78563.68,8.2,-0.12897,7e-05,13.34445]
[1776898469004,44.25,78565.76,8.2,-0.12881,7e-05,13.33341]
[1776898477245,44.25,78578.15,8.2,-0.12786,7e-05,13.26496]
[1776898482280,44.25,78578.03,8.2,-0.12787,7e-05,13.26604]
[1776898489329,44.25,78577.28,8.2,-0.12794,7e-05,13.27049]
[1776898494364,44.25,78578.13,8.2,-0.12788,7e-05,13.26643]
[1776898499399,44.26,78581.99,8.2,-0.1276,7e-05,13.24677]
[1776898499887,44.26,78581.99,8.2,-0.1276,7e-05,13.24677]
[1776898501449,44.26,78586.29,8.2,-0.12728,7e-05,13.22452]
[1776898502183,44.26,78590.95,8.2,-0.12694,7e-05,13.20043]
[1776898502463,44.26,78590.95,8.2,-0.12694,7e-05,13.20043]
[1776898502509,44.26,78591.2,8.2,-0.12692,7e-05,13.1993]
[1776898504138,44.26,78591.2,8.2,-0.12692,7e-05,13.1993]
[1776898505557,44.26,78590.98,8.2,-0.12694,7e-05,13.20072]
[1776898506426,44.26,78591.44,8.2,-0.12691,7e-05,13.19846]
[1776898507981,44.26,78591.44,8.2,-0.12691,7e-05,13.19859]
[1776898510587,44.26,78592.49,8.2,-0.12684,7e-05,13.19353]
[1776898511324,44.26,78592.32,8.2,-0.12685,7e-05,13.19454]
[1776898516518,44.26,78593.18,8.2,-0.1268,7e-05,13.19084]
[1776898520030,44.26,78593.25,8.2,-0.12679,7e-05,13.1906]
[1776898521133,44.26,78593.29,8.2,-0.1268,7e-05,13.19075]
[1776898526926,44.26,78594.19,8.2,-0.12674,7e-05,13.18654]
[1776898532039,44.27,78597.33,8.2,-0.12648,7e-05,13.16671]
[1776898536823,44.27,78597.12,8.2,-0.12651,7e-05,13.16845]
[1776898536862,44.27,78597.12,8.2,-0.12651,7e-05,13.16845]
[1776898536943,44.27,78597.12,8.2,-0.12651,7e-05,13.16845]
[1776898538614,44.27,78597.12,8.2,-0.12651,7e-05,13.16845]
[1776898539001,44.27,78597.22,8.2,-0.1265,7e-05,13.16806]
[1776898540085,44.27,78595.79,8.2,-0.12661,7e-05,13.17561]
[1776898540186,44.27,78585.14,8.2,-0.1274,7e-05,13.23106]
[1776898546027,44.27,78582.32,8.2,-0.12761,7e-05,13.2458]
[1776898550414,44.27,78580.91,8.2,-0.12772,7e-05,13.25322]
[1776898551424,44.27,78579.32,8.2,-0.12784,7e-05,13.26148]
[1776898552212,44.27,78576.07,8.2,-0.12808,7e-05,13.27836]
[1776898557805,44.27,78573.47,8.2,-0.12827,7e-05,13.29166]
[1776898563847,44.27,78569.53,8.2,-0.12856,7e-05,13.3118]
[1776898565879,44.27,78568.95,8.2,-0.1286,7e-05,13.31475]
[1776898567371,44.27,78569.42,8.2,-0.12856,7e-05,13.31219]
[1776898568303,44.27,78569.42,8.2,-0.12856,7e-05,13.31213]
[1776898568324,44.27,78569.42,8.2,-0.12856,7e-05,13.31213]
[1776898573917,44.27,78569.67,8.2,-0.12854,7e-05,13.3105]
[1776898578951,44.27,78568.24,8.2,-0.12864,7e-05,13.31774]
[1776898579196,44.27,78568.24,8.2,-0.12864,7e-05,13.31774]
[1776898581041,44.26,78568.48,8.2,-0.12862,7e-05,13.31639]
[1776898585282,44.26,78568.96,8.2,-0.12859,7e-05,13.31376]
[1776898590892,44.26,78573.5,8.2,-0.12824,7e-05,13.28984]
[1776898593809,44.26,78582.45,8.2,-0.12754,7e-05,13.23905]
[1776898594546,44.26,78582.45,8.2,-0.12754,7e-05,13.23905]
[1776898595470,44.26,78585.71,8.2,-0.1273,7e-05,13.22226]
[1776898596231,44.26,78587.87,8.2,-0.12714,7e-05,13.21114]
[1776898602134,44.27,78581.93,8.2,-0.1276,7e-05,13.24268]
[1776898604616,44.27,78580.55,8.2,-0.1277,7e-05,13.24991]
[1776898610532,44.27,78579.81,8.2,-0.12776,7e-05,13.25394]
[1776898611292,44.27,78579.76,8.2,-0.12776,7e-05,13.25429]
[1776898612381,44.27,78579.13,8.2,-0.12781,7e-05,13.2576]
[1776898613153,44.27,78578.24,8.2,-0.12788,7e-05,13.26225]
[1776898618247,44.27,78577.98,8.2,-0.1279,7e-05,13.2637]
[1776898623282,44.27,78577.7,8.2,-0.12792,7e-05,13.26523]
[1776898628317,44.27,78579.8,8.2,-0.12776,7e-05,13.25438]
[1776898630277,44.27,78580.76,8.2,-0.12769,7e-05,13.24941]
[1776898630437,44.27,78580.76,8.2,-0.12769,7e-05,13.24941]
[1776898632345,44.27,78594.09,8.2,-0.12671,7e-05,13.18039]
[1776898634242,44.27,78594.73,8.2,-0.12666,7e-05,13.17707]
[1776898639394,44.27,78595.31,8.2,-0.12663,7e-05,13.17508]
[1776898640906,44.27,78595.31,8.2,-0.12663,7e-05,13.17508]
[1776898646443,44.27,78588.82,8.2,-0.12712,7e-05,13.2097]
[1776898651478,44.28,78589.23,8.2,-0.12706,7e-05,13.20364]
[1776898657521,44.28,78589.84,8.2,-0.12703,7e-05,13.20102]
[1776898662987,44.28,78589.84,8.2,-0.12703,7e-05,13.20129]
[1776898668014,44.28,78589.35,8.2,-0.12707,7e-05,13.20437]
[1776898673139,44.28,78588.91,8.2,-0.12711,7e-05,13.20712]
[1776898678167,44.28,78590.3,8.2,-0.12701,7e-05,13.20024]
[1776898684260,44.28,78589.44,8.2,-0.12709,7e-05,13.20529]
[1776898692765,44.28,78590.41,8.2,-0.12702,7e-05,13.20094]
[1776898702835,44.29,78589.79,8.2,-0.12708,7e-05,13.20498]
[1776898706066,44.29,78593.89,8.2,-0.12678,7e-05,13.18385]
[1776898708294,44.29,78594.97,8.2,-0.1267,7e-05,13.17847]
[1776898708347,44.29,78594.97,8.2,-0.1267,7e-05,13.17847]
[1776898708496,44.29,78596.61,8.2,-0.12658,7e-05,13.17008]
[1776898708876,44.29,78608.56,8.2,-0.1257,7e-05,13.10799]
[1776898712451,44.29,78606.94,8.2,-0.12579,7e-05,13.11206]
[1776898715149,44.29,78607.98,8.2,-0.12571,7e-05,13.10665]
[1776898716822,44.29,78608.28,8.2,-0.12569,7e-05,13.1051]
[1776898720327,44.29,78617.41,8.2,-0.12502,7e-05,13.05806]
[1776898720427,44.29,78618.41,8.2,-0.12495,7e-05,13.05288]
[1776898722145,44.29,78620.48,8.2,-0.1248,7e-05,13.04225]
[1776898722976,44.29,78621.48,8.2,-0.12472,7e-05,13.03695]
[1776898725729,44.29,78622.56,8.2,-0.12464,7e-05,13.03104]
[1776898725932,44.29,78622.6,8.2,-0.12464,7e-05,13.03073]
[1776898727214,44.29,78622.21,8.2,-0.12466,7e-05,13.03275]
[1776898732261,44.29,78621.2,8.2,-0.12473,7e-05,13.03748]
[1776898738180,44.28,78621.2,8.2,-0.12473,7e-05,13.03709]
[1776898738182,44.28,78621.2,8.2,-0.12473,7e-05,13.03709]
[1776898738281,44.28,78621.2,8.2,-0.12472,7e-05,13.03682]
[1776898746137,44.28,78621.0,8.2,-0.12473,7e-05,13.03749]
[1776898752181,44.28,78624.67,8.2,-0.12446,7e-05,13.01825]
[1776898756108,44.28,78624.7,8.2,-0.12446,7e-05,13.01808]
[1776898757625,44.28,78624.79,8.2,-0.12445,7e-05,13.01761]
[1776898758372,44.28,78624.7,8.2,-0.12446,7e-05,13.01807]
[1776898764507,44.28,78627.31,8.2,-0.12427,7e-05,13.00459]
[1776898765239,44.28,78626.92,8.2,-0.1243,7e-05,13.00662]
[1776898766156,44.28,78626.78,8.2,-0.12431,7e-05,13.00735]
[1776898767341,44.28,78626.88,8.2,-0.1243,7e-05,13.00685]
[1776898767447,44.28,78638.87,8.2,-0.12343,7e-05,12.94482]
[1776898768305,44.28,78638.87,8.2,-0.12343,7e-05,12.94482]
[1776898769555,44.28,78648.43,8.2,-0.12274,7e-05,12.8956]
[1776898774653,44.29,78654.89,8.2,-0.12225,7e-05,12.85858]
[1776898777148,44.29,78653.57,8.2,-0.12235,7e-05,12.86596]
[1776898777620,44.29,78653.57,8.2,-0.12235,7e-05,12.86596]
[1776898777669,44.29,78653.57,8.2,-0.12235,7e-05,12.86596]
[1776898780150,44.29,78653.22,8.2,-0.12238,7e-05,12.8685]
[1776898783226,44.29,78656.96,8.2,-0.12212,7e-05,12.84956]
[1776898783779,44.29,78656.96,8.2,-0.12212,7e-05,12.84956]
[1776898786641,44.29,78656.74,8.2,-0.12214,7e-05,12.85133]
[1776898788299,44.29,78656.61,8.2,-0.12216,7e-05,12.85241]
[1776898789249,44.29,78656.54,8.2,-0.12217,7e-05,12.85298]
[1776898790163,44.29,78656.33,8.2,-0.12218,7e-05,12.85427]
[1776898794554,44.3,78656.26,8.2,-0.1222,7e-05,12.85546]
[1776898796920,44.3,78641.31,8.2,-0.12329,7e-05,12.93341]
[1776898799042,44.3,78639.34,8.2,-0.12344,7e-05,12.94369]
[1776898801608,44.3,78637.13,8.2,-0.1236,7e-05,12.95533]
[1776898803184,44.3,78629.21,8.2,-0.12418,7e-05,12.99635]
[1776898804131,44.3,78629.92,8.2,-0.12413,7e-05,12.99268]
[1776898806420,44.3,78632.44,8.2,-0.12394,7e-05,12.97965]
[1776898811413,44.3,78632.83,8.2,-0.12392,7e-05,12.97779]
[1776898811602,44.3,78632.86,8.2,-0.12391,7e-05,12.97771]
[1776898817646,44.3,78632.79,8.2,-0.12392,7e-05,12.9785]
[1776898822946,44.3,78635.05,8.2,-0.12377,7e-05,12.96716]
[1776898828779,44.3,78636.3,8.2,-0.12368,7e-05,12.96127]
[1776898830736,44.3,78622.87,8.2,-0.12466,7e-05,13.03094]
[1776898831567,44.3,78622.87,8.2,-0.12466,7e-05,13.03094]
[1776898835007,44.3,78624.0,8.2,-0.12455,7e-05,13.0207]
[1776898840807,44.3,78623.47,8.2,-0.12459,7e-05,13.0234]
[1776898842525,44.3,78623.47,8.2,-0.12459,7e-05,13.0234]
[1776898842766,44.3,78623.47,8.2,-0.12459,7e-05,13.0234]
[1776898842786,44.3,78623.47,8.2,-0.12459,7e-05,13.0234]
[1776898842899,44.3,78607.95,8.2,-0.12572,7e-05,13.10377]
[1776898843035,44.3,78607.95,8.2,-0.12572,7e-05,13.10377]
[1776898843078,44.3,78607.95,8.2,-0.12572,7e-05,13.10377]
[1776898843136,44.3,78607.95,8.2,-0.12572,7e-05,13.10377]
[1776898843193,44.3,78607.95,8.2,-0.12572,7e-05,13.10377]
[1776898843231,44.3,78607.95,8.2,-0.12572,7e-05,13.10377]
[1776898843984,44.3,78582.88,8.2,-0.12758,7e-05,13.23413]
[1776898849872,44.3,78580.99,8.2,-0.12773,7e-05,13.24435]
[1776898854219,44.31,78581.3,8.2,-0.12771,7e-05,13.24299]
[1776898854378,44.31,78581.3,8.2,-0.12771,7e-05,13.24299]
[1776898854905,44.31,78598.44,8.2,-0.12644,7e-05,13.15408]
[1776898856658,44.31,78598.71,8.2,-0.12642,7e-05,13.15287]
[1776898862961,44.31,78596.76,8.2,-0.12658,7e-05,13.16422]
[1776898867997,44.31,78593.58,8.2,-0.12683,7e-05,13.18159]
[1776898868035,44.31,78593.58,8.2,-0.12683,7e-05,13.18159]
[1776898874039,44.31,78588.87,8.2,-0.12718,7e-05,13.20649]
[1776898879074,44.31,78590.92,8.2,-0.12704,7e-05,13.1964]
[1776898881167,44.31,78590.57,8.2,-0.12707,7e-05,13.19832]
[1776898885164,44.32,78581.26,8.2,-0.12776,7e-05,13.24695]
[1776898885171,44.32,78581.26,8.2,-0.12776,7e-05,13.24695]
[1776898886287,44.32,78580.39,8.2,-0.12783,7e-05,13.2515]
[1776898888053,44.32,78567.86,8.2,-0.12876,7e-05,13.31659]
[1776898890840,44.31,78568.18,8.2,-0.12874,7e-05,13.31478]
[1776898891195,44.31,78568.18,8.2,-0.12874,7e-05,13.31465]
[1776898891200,44.31,78568.18,8.2,-0.12874,7e-05,13.31465]
[1776898891912,44.31,78568.18,8.2,-0.12874,7e-05,13.31465]
[1776898897545,44.31,78570.44,8.2,-0.12853,7e-05,13.29835]
[1776898901207,44.31,78564.16,8.2,-0.129,7e-05,13.33079]
[1776898905303,44.31,78563.79,8.2,-0.12902,7e-05,13.33238]
[1776898905480,44.31,78563.79,8.2,-0.12902,7e-05,13.33238]
[1776898905527,44.31,78563.79,8.2,-0.12902,7e-05,13.33238]
[1776898905771,44.31,78563.79,8.2,-0.12902,7e-05,13.33238]
[1776898906517,44.31,78563.79,8.2,-0.12902,7e-05,13.33221]
[1776898906537,44.31,78554.13,8.2,-0.12974,8e-05,13.38248]
[1776898909324,44.31,78547.64,8.2,-0.13023,8e-05,13.41639]
[1776898910829,44.31,78546.86,8.2,-0.13029,8e-05,13.42045]
[1776898911208,44.31,78546.36,8.2,-0.13033,8e-05,13.42308]
[1776898916334,44.31,78545.49,8.2,-0.1304,8e-05,13.42763]
[1776898920362,44.31,78534.26,8.2,-0.13125,8e-05,13.48607]
[1776898925397,44.31,78541.55,8.2,-0.13069,8e-05,13.44788]
[1776898930432,44.31,78536.61,8.2,-0.13106,8e-05,13.47347]
[1776898935466,44.31,78544.51,8.2,-0.13046,8e-05,13.43205]
[1776898940502,44.31,78546.13,8.2,-0.13034,8e-05,13.42376]
[1776898945963,44.31,78546.03,8.2,-0.13035,8e-05,13.4244]
[1776898951981,44.31,78545.17,8.2,-0.13042,8e-05,13.42908]
[1776898955607,44.31,78531.46,8.2,-0.13142,8e-05,13.49628]
[1776898960532,44.31,78534.54,8.2,-0.13119,8e-05,13.47986]
[1776898963034,44.31,78547.65,8.2,-0.13019,8e-05,13.41151]
[1776898966514,44.31,78554.58,8.2,-0.12967,8e-05,13.3757]
[1776898966684,44.31,78555.09,8.2,-0.12964,8e-05,13.37316]
[1776898967562,44.31,78555.09,8.2,-0.12964,8e-05,13.37316]
[1776898967679,44.31,78555.09,8.2,-0.12964,8e-05,13.37316]
[1776898972023,44.31,78562.4,8.2,-0.12908,7e-05,13.3348]
[1776898972239,44.31,78562.4,8.2,-0.12908,7e-05,13.3348]
[1776898975008,44.31,78563.06,8.2,-0.12903,7e-05,13.33125]
[1776898975102,44.31,78563.06,8.2,-0.12903,7e-05,13.33125]
[1776898975056,44.31,78557.13,8.2,-0.12948,8e-05,13.36204]
[1776898975138,44.31,78557.13,8.2,-0.12948,8e-05,13.36204]
[1776898975747,44.31,78552.39,8.2,-0.12983,8e-05,13.38671]
[1776898976812,44.31,78552.39,8.2,-0.12983,8e-05,13.38671]
[1776898976867,44.31,78548.02,8.2,-0.13016,8e-05,13.40926]
[1776898982239,44.31,78546.1,8.2,-0.13031,8e-05,13.41951]
[1776898983621,44.31,78546.31,8.2,-0.13029,8e-05,13.41846]
[1776898985922,44.31,78532.75,8.2,-0.13132,8e-05,13.48918]
[1776898994923,44.31,78533.04,8.2,-0.13129,8e-05,13.48721]
[1776899002081,44.31,78533.53,8.2,-0.13125,8e-05,13.48434]
[1776899012000,44.31,78535.7,8.2,-0.13105,8e-05,13.46832]
[1776899017036,44.31,78535.23,8.2,-0.13108,8e-05,13.47065]
[1776899022599,44.31,78533.21,8.2,-0.13123,8e-05,13.48102]
[1776899024085,44.31,78515.56,8.2,-0.13257,8e-05,13.57289]
[1776899024563,44.31,78515.56,8.2,-0.13257,8e-05,13.57289]
[1776899024615,44.31,78515.56,8.2,-0.13257,8e-05,13.57289]
[1776899030070,44.3,78508.07,8.2,-0.13313,8e-05,13.61093]
[1776899035162,44.3,78509.4,8.2,-0.13301,8e-05,13.6026]
[1776899035180,44.3,78509.4,8.2,-0.13301,8e-05,13.6026]
[1776899041031,44.3,78509.49,8.2,-0.133,8e-05,13.60169]
[1776899041032,44.3,78509.49,8.2,-0.133,8e-05,13.60169]
[1776899041517,44.3,78509.64,8.2,-0.13297,8e-05,13.60005]
[1776899041520,44.3,78509.64,8.2,-0.13297,8e-05,13.60005]
[1776899041622,44.3,78512.39,8.2,-0.13276,8e-05,13.58569]
[1776899044399,44.29,78524.17,8.2,-0.13185,8e-05,13.52309]
[1776899051028,44.29,78525.55,8.2,-0.13173,8e-05,13.51495]
[1776899051274,44.29,78525.99,8.2,-0.13168,8e-05,13.51145]
[1776899051317,44.29,78526.31,8.2,-0.13166,8e-05,13.50978]
[1776899059202,44.29,78526.82,8.2,-0.1316,8e-05,13.50609]
[1776899064507,44.28,78529.3,8.2,-0.13138,8e-05,13.49107]
[1776899071408,44.28,78530.14,8.2,-0.1313,8e-05,13.48542]
[1776899077124,44.27,78527.29,8.2,-0.13146,8e-05,13.49385]
[1776899078372,44.27,78523.87,8.2,-0.13171,8e-05,13.51142]
[1776899083499,44.27,78520.62,8.2,-0.13194,8e-05,13.52665]
[1776899088928,44.26,78521.92,8.2,-0.13182,8e-05,13.51856]
[1776899090290,44.26,78533.27,8.2,-0.13094,8e-05,13.45851]
[1776899091793,44.26,78535.9,8.2,-0.13074,8e-05,13.44478]
[1776899097597,44.26,78538.22,8.2,-0.13055,8e-05,13.43132]
[1776899100975,44.25,78531.8,8.2,-0.13103,8e-05,13.46442]
[1776899106660,44.25,78529.29,8.2,-0.1312,8e-05,13.47597]
[1776899111797,44.25,78529.18,8.2,-0.13119,8e-05,13.4754]
[1776899112077,44.25,78529.18,8.2,-0.13119,8e-05,13.4754]
[1776899112579,44.25,78529.05,8.2,-0.1312,8e-05,13.47586]
[1776899113359,44.25,78529.05,8.2,-0.1312,8e-05,13.47586]
[1776899118744,44.24,78529.17,8.2,-0.13117,8e-05,13.47391]
[1776899125794,44.24,78529.11,8.2,-0.13115,8e-05,13.47275]
[1776899130935,44.24,78522.77,8.2,-0.13162,8e-05,13.50482]
[1776899131496,44.24,78515.74,8.2,-0.13212,8e-05,13.53693]
[1776899136870,44.23,78511.42,8.2,-0.13244,8e-05,13.55884]
[1776899141979,44.23,78511.8,8.2,-0.1324,8e-05,13.55609]
[1776899148955,44.23,78511.32,8.2,-0.13242,8e-05,13.55738]
[1776899153990,44.23,78518.08,8.2,-0.1319,8e-05,13.52144]
[1776899157120,44.23,78517.91,8.2,-0.13191,8e-05,13.52211]
[1776899163054,44.22,78513.96,8.2,-0.13218,8e-05,13.5409]
[1776899165709,44.22,78510.83,8.2,-0.13241,8e-05,13.55661]
[1776899166805,44.22,78508.29,8.2,-0.1326,8e-05,13.56974]
[1776899167121,44.22,78508.29,8.2,-0.1326,8e-05,13.56974]
[1776899173124,44.22,78505.35,8.2,-0.13281,8e-05,13.58375]
[1776899175405,44.21,78500.4,8.2,-0.13319,8e-05,13.60946]
[1776899175614,44.21,78500.4,8.2,-0.13319,8e-05,13.60946]
[1776899176146,44.21,78485.35,8.2,-0.13435,8e-05,13.68808]
[1776899177972,44.21,78484.09,8.2,-0.13444,8e-05,13.69452]
[1776899178719,44.21,78488.88,8.2,-0.13407,8e-05,13.66928]
[1776899178737,44.21,78488.88,8.2,-0.13407,8e-05,13.66928]
[1776899179290,44.21,78502.29,8.2,-0.13303,8e-05,13.59875]
[1776899185210,44.21,78504.11,8.2,-0.13287,8e-05,13.58805]
[1776899190245,44.21,78503.16,8.2,-0.13293,8e-05,13.59203]
[1776899196287,44.2,78506.97,8.2,-0.13259,8e-05,13.56664]
[1776899201322,44.2,78503.16,8.2,-0.13287,8e-05,13.58576]
[1776899206357,44.2,78502.76,8.2,-0.13289,8e-05,13.5869]
[1776899211392,44.2,78505.13,8.2,-0.1327,8e-05,13.5736]
[1776899216934,44.19,78504.07,8.2,-0.13276,8e-05,13.57828]
[1776899222110,44.19,78504.86,8.2,-0.13269,8e-05,13.57327]
[1776899222163,44.19,78504.86,8.2,-0.13269,8e-05,13.57327]
[1776899223481,44.19,78516.67,8.2,-0.13178,8e-05,13.51133]
[1776899225228,44.19,78521.2,8.2,-0.13144,8e-05,13.48751]
[1776899226179,44.19,78524.4,8.2,-0.13119,8e-05,13.47075]
[1776899227118,44.19,78524.53,8.2,-0.13118,8e-05,13.47005]
[1776899233065,44.19,78519.44,8.2,-0.13155,8e-05,13.49545]
[1776899236514,44.19,78518.56,8.2,-0.13161,8e-05,13.49926]
[1776899241998,44.18,78517.59,8.2,-0.13167,8e-05,13.50371]
[1776899247117,44.18,78522.74,8.2,-0.13128,8e-05,13.47638]
[1776899252679,44.18,78523.81,8.2,-0.13114,8e-05,13.46513]
[1776899257714,44.18,78523.38,8.2,-0.13116,8e-05,13.46622]
[1776899262749,44.17,78523.77,8.2,-0.13111,8e-05,13.46304]
[1776899267784,44.17,78520.9,8.2,-0.13132,8e-05,13.47691]
[1776899272819,44.17,78517.83,8.2,-0.13153,8e-05,13.49175]
[1776899277117,44.16,78514.96,8.2,-0.13174,8e-05,13.50594]
[1776899282889,44.16,78515.08,8.2,-0.13172,8e-05,13.50424]
[1776899287945,44.16,78514.89,8.2,-0.13172,8e-05,13.50477]
[1776899292979,44.16,78513.78,8.2,-0.1318,8e-05,13.5102]
[1776899296516,44.16,78516.92,8.2,-0.13156,8e-05,13.49341]
[1776899303029,44.15,78519.71,8.2,-0.13132,8e-05,13.47725]
[1776899307057,44.15,78530.97,8.2,-0.13045,8e-05,13.41742]
[1776899310027,44.15,78531.22,8.2,-0.13043,8e-05,13.41594]
[1776899312109,44.15,78530.76,8.2,-0.13042,8e-05,13.41327]
[1776899317288,44.15,78534.08,8.2,-0.13017,8e-05,13.3954]
[1776899318155,44.15,78539.34,8.2,-0.12977,8e-05,13.36781]
[1776899322969,44.15,78550.46,8.2,-0.12892,8e-05,13.30964]
[1776899326093,44.15,78554.06,8.2,-0.12866,8e-05,13.29094]
[1776899326227,44.15,78553.6,8.2,-0.12869,8e-05,13.29346]
[1776899332270,44.15,78553.77,8.2,-0.12868,8e-05,13.29275]
[1776899336373,44.15,78556.42,8.2,-0.12848,8e-05,13.27905]
[1776899342340,44.15,78556.19,8.2,-0.12851,8e-05,13.28063]
[1776899349389,44.15,78556.12,8.2,-0.12852,8e-05,13.28137]
[1776899354423,44.15,78553.14,8.2,-0.12874,8e-05,13.29714]
[1776899358534,44.15,78552.38,8.2,-0.1288,8e-05,13.30118]
[1776899359428,44.15,78552.38,8.2,-0.1288,8e-05,13.30118]
[1776899361112,44.15,78552.38,8.2,-0.1288,8e-05,13.30122]
[1776899363558,44.15,78552.77,8.2,-0.12877,8e-05,13.29928]
[1776899363579,44.15,78552.77,8.2,-0.12877,8e-05,13.29928]
[1776899369531,44.15,78552.96,8.2,-0.12876,8e-05,13.29849]
[1776899371161,44.15,78552.96,8.2,-0.12876,8e-05,13.29849]
[1776899372015,44.15,78552.37,8.2,-0.12878,8e-05,13.29728]
[1776899372974,44.15,78553.02,8.2,-0.12873,8e-05,13.29389]
[1776899375633,44.15,78553.01,8.2,-0.12873,8e-05,13.29405]
[1776899376948,44.15,78553.01,8.2,-0.12873,8e-05,13.29417]
[1776899383135,44.15,78554.28,8.2,-0.12864,8e-05,13.288]
[1776899384350,44.16,78554.28,8.2,-0.12864,8e-05,13.28816]
[1776899385284,44.16,78552.78,8.2,-0.12876,8e-05,13.29606]
[1776899385343,44.16,78552.78,8.2,-0.12876,8e-05,13.29606]
[1776899386521,44.16,78554.0,8.2,-0.12867,8e-05,13.28977]
[1776899389060,44.16,78567.06,8.2,-0.12769,7e-05,13.22194]
[1776899394707,44.16,78567.52,8.2,-0.12768,7e-05,13.22084]
[1776899397131,44.16,78567.74,8.2,-0.12766,7e-05,13.21988]
[1776899402763,44.16,78576.22,8.2,-0.12705,7e-05,13.17732]
[1776899403564,44.16,78576.22,8.2,-0.12705,7e-05,13.17732]
[1776899406271,44.17,78577.31,8.2,-0.12698,7e-05,13.17213]
[1776899411826,44.17,78577.71,8.2,-0.12697,7e-05,13.17182]
[1776899416862,44.17,78576.57,8.2,-0.12707,7e-05,13.1789]
[1776899421898,44.18,78575.66,8.2,-0.12715,7e-05,13.18471]
[1776899426933,44.18,78576.17,8.2,-0.12713,7e-05,13.18305]
[1776899430826,44.18,78576.76,8.2,-0.12709,7e-05,13.18055]
[1776899431029,44.18,78576.76,8.2,-0.12709,7e-05,13.18055]
[1776899431224,44.18,78576.76,8.2,-0.12709,7e-05,13.18055]
[1776899431968,44.18,78592.78,8.2,-0.12588,7e-05,13.09324]
[1776899437003,44.18,78586.23,8.2,-0.12638,7e-05,13.12821]
[1776899442041,44.19,78583.64,8.2,-0.12658,7e-05,13.14232]
[1776899447060,44.19,78583.96,8.2,-0.12656,7e-05,13.14116]
[1776899449447,44.19,78585.76,8.2,-0.12643,7e-05,13.132]
[1776899449496,44.19,78591.12,8.2,-0.12603,7e-05,13.10431]
[1776899451286,44.19,78607.72,8.2,-0.12481,7e-05,13.01798]
[1776899457149,44.19,78598.14,8.2,-0.12551,7e-05,13.06782]
[1776899461196,44.19,78599.36,8.2,-0.12542,7e-05,13.06139]
[1776899461202,44.19,78599.36,8.2,-0.12542,7e-05,13.06139]
[1776899461232,44.19,78599.53,8.2,-0.12541,7e-05,13.06047]
[1776899467220,44.19,78605.73,8.2,-0.12497,7e-05,13.02927]
[1776899470361,44.19,78607.68,8.2,-0.12483,7e-05,13.01961]
[1776899470462,44.19,78607.17,8.2,-0.12487,7e-05,13.02274]
[1776899476283,44.2,78607.38,8.2,-0.12487,7e-05,13.0227]
[1776899479740,44.2,78607.2,8.2,-0.12489,7e-05,13.02397]
[1776899481399,44.2,78608.58,8.2,-0.12479,7e-05,13.01698]
[1776899483120,44.2,78620.23,8.2,-0.12394,7e-05,12.95658]
[1776899484083,44.2,78621.86,8.2,-0.12382,7e-05,12.94822]
[1776899489374,44.2,78623.33,8.2,-0.12372,7e-05,12.94133]
[1776899494409,44.2,78627.72,8.2,-0.12338,7e-05,12.91499]
[1776899499446,44.2,78627.24,8.2,-0.12343,7e-05,12.91858]
[1776899504481,44.21,78617.25,8.2,-0.12417,7e-05,12.97113]
[1776899509516,44.21,78616.43,8.2,-0.12424,7e-05,12.97593]
[1776899514551,44.21,78615.9,8.2,-0.12428,7e-05,12.97909]
[1776899519586,44.21,78615.77,8.2,-0.1243,7e-05,12.9801]
[1776899521027,44.21,78616.52,8.2,-0.12424,7e-05,12.97627]
[1776899521500,44.21,78616.52,8.2,-0.12424,7e-05,12.97627]
[1776899523670,44.21,78606.96,8.2,-0.12495,7e-05,13.02616]
[1776899523718,44.21,78605.45,8.2,-0.12506,7e-05,13.03416]
[1776899524621,44.21,78599.64,8.2,-0.12549,7e-05,13.06451]
[1776899529656,44.21,78601.8,8.2,-0.12534,7e-05,13.054]
[1776899535699,44.22,78601.28,8.2,-0.12539,7e-05,13.05753]
[1776899540735,44.22,78598.71,8.2,-0.12559,7e-05,13.07145]
[1776899545770,44.22,78596.58,8.2,-0.12575,7e-05,13.08305]
[1776899546918,44.22,78596.58,8.2,-0.12575,7e-05,13.08305]
[1776899553326,44.22,78587.16,8.2,-0.12642,7e-05,13.1279]
[1776899558867,44.22,78588.81,8.2,-0.1263,7e-05,13.11951]
[1776899563901,44.22,78589.92,8.2,-0.12622,7e-05,13.11391]
[1776899568936,44.22,78590.33,8.2,-0.12619,7e-05,13.11198]
[1776899573973,44.22,78597.57,8.2,-0.12566,7e-05,13.07465]
[1776899579008,44.22,78598.22,8.2,-0.12562,7e-05,13.07177]
[1776899580932,44.22,78598.07,8.2,-0.12563,7e-05,13.07266]
[1776899580993,44.22,78598.07,8.2,-0.12563,7e-05,13.07266]
[1776899581027,44.22,78600.76,8.2,-0.12544,7e-05,13.05879]
[1776899583026,44.22,78610.42,8.2,-0.12473,7e-05,13.00857]
[1776899584705,44.22,78611.27,8.2,-0.12466,7e-05,13.00414]
[1776899591638,44.22,78609.44,8.2,-0.1248,7e-05,13.01353]
[1776899597139,44.22,78601.69,8.2,-0.12536,7e-05,13.05347]
[1776899602189,44.22,78601.64,8.2,-0.12536,7e-05,13.0534]
[1776899607211,44.22,78605.56,8.2,-0.12507,7e-05,13.03269]
[1776899611226,44.22,78606.22,8.2,-0.12502,7e-05,13.02913]
[1776899617281,44.22,78608.68,8.2,-0.1248,7e-05,13.01185]
[1776899622315,44.22,78607.92,8.2,-0.12486,7e-05,13.01574]
[1776899625758,44.22,78609.09,8.2,-0.12477,7e-05,13.00965]
[1776899625893,44.22,78608.6,8.2,-0.12481,7e-05,13.01218]
[1776899626623,44.22,78596.8,8.2,-0.12568,7e-05,13.07364]
[1776899632386,44.22,78593.69,8.2,-0.12591,7e-05,13.09016]
[1776899637421,44.22,78593.67,8.2,-0.12592,7e-05,13.09067]
[1776899642457,44.22,78592.06,8.2,-0.12605,7e-05,13.09954]
[1776899647492,44.22,78592.7,8.2,-0.126,7e-05,13.09659]
[1776899652527,44.23,78592.31,8.2,-0.12604,7e-05,13.09898]
[1776899657562,44.23,78591.93,8.2,-0.12607,7e-05,13.10132]
[1776899663605,44.23,78592.27,8.2,-0.12605,7e-05,13.09997]
[1776899671662,44.23,78591.6,8.2,-0.12607,7e-05,13.09964]
[1776899676696,44.23,78590.85,8.2,-0.12614,7e-05,13.10391]
[1776899681731,44.23,78592.61,8.2,-0.12601,7e-05,13.09512]
[1776899686815,44.23,78593.43,8.2,-0.12595,7e-05,13.09124]
[1776899691850,44.23,78592.91,8.2,-0.126,7e-05,13.09433]
[1776899697893,44.23,78592.8,8.2,-0.12601,7e-05,13.09536]
[1776899702249,44.23,78592.83,8.2,-0.12601,7e-05,13.09542]
[1776899711993,44.24,78592.83,8.2,-0.12602,7e-05,13.09621]
[1776899716999,44.24,78593.5,8.2,-0.12598,7e-05,13.09308]
[1776899717591,44.24,78598.95,8.2,-0.12558,7e-05,13.06478]
[1776899718490,44.24,78598.95,8.2,-0.12558,7e-05,13.06478]
[1776899718569,44.24,78598.95,8.2,-0.12558,7e-05,13.06478]
[1776899718906,44.24,78599.95,8.2,-0.1255,7e-05,13.05939]
[1776899720950,44.24,78589.3,8.2,-0.12629,7e-05,13.11495]
[1776899726783,44.24,78589.37,8.2,-0.1263,7e-05,13.11575]
[1776899732327,44.24,78588.49,8.2,-0.12635,7e-05,13.11733]
[1776899738177,44.25,78586.19,8.2,-0.12653,7e-05,13.12957]
[1776899743222,44.25,78595.05,8.2,-0.12587,7e-05,13.08378]
[1776899743246,44.25,78600.66,8.2,-0.12546,7e-05,13.05474]
[1776899747177,44.25,78606.09,8.2,-0.12506,7e-05,13.0264]
[1776899747885,44.25,78606.09,8.2,-0.12506,7e-05,13.0264]
[1776899753281,44.24,78603.18,8.2,-0.12527,7e-05,13.04109]
[1776899757546,44.24,78603.19,8.2,-0.12526,7e-05,13.04087]
[1776899764359,44.24,78604.88,8.2,-0.12514,7e-05,13.03189]
[1776899769394,44.24,78603.66,8.2,-0.12522,7e-05,13.03802]
[1776899774429,44.24,78604.59,8.2,-0.12515,7e-05,13.03299]
[1776899779464,44.24,78605.21,8.2,-0.1251,7e-05,13.0296]
[1776899785379,44.24,78603.56,8.2,-0.12522,7e-05,13.03802]
[1776899785548,44.24,78603.56,8.2,-0.12522,7e-05,13.03802]
[1776899785596,44.24,78600.1,8.2,-0.12548,7e-05,13.05589]
[1776899786504,44.24,78600.1,8.2,-0.12548,7e-05,13.05589]
[1776899786700,44.24,78600.1,8.2,-0.12548,7e-05,13.05589]
[1776899786799,44.24,78594.26,8.2,-0.12591,7e-05,13.08632]
[1776899787542,44.24,78594.26,8.2,-0.12591,7e-05,13.08632]
[1776899788562,44.24,78591.78,8.2,-0.12609,7e-05,13.09908]
[1776899788567,44.24,78591.78,8.2,-0.12609,7e-05,13.09908]
[1776899788663,44.24,78591.5,8.2,-0.12611,7e-05,13.1004]
[1776899794739,44.24,78592.7,8.2,-0.12599,7e-05,13.09012]
[1776899794839,44.24,78592.74,8.2,-0.12599,7e-05,13.09008]
[1776899800611,44.24,78592.93,8.2,-0.12597,7e-05,13.08845]
[1776899805645,44.24,78592.89,8.2,-0.12596,7e-05,13.0879]
[1776899810681,44.24,78592.9,8.2,-0.12595,7e-05,13.08722]
[1776899816723,44.23,78592.47,8.2,-0.12597,7e-05,13.08868]
[1776899821767,44.23,78594.66,8.2,-0.1258,7e-05,13.07667]
[1776899825742,44.23,78594.31,8.2,-0.12583,7e-05,13.07827]
[1776899825868,44.23,78594.31,8.2,-0.12583,7e-05,13.07827]
[1776899825995,44.23,78594.31,8.2,-0.12583,7e-05,13.07827]
[1776899825945,44.23,78593.88,8.2,-0.12586,7e-05,13.08027]
[1776899826382,44.23,78593.88,8.2,-0.12586,7e-05,13.08027]
[1776899826804,44.23,78581.81,8.2,-0.12675,7e-05,13.14309]
[1776899831839,44.23,78582.71,8.2,-0.12668,7e-05,13.13843]
[1776899836874,44.23,78591.54,8.2,-0.12603,7e-05,13.09283]
[1776899841909,44.23,78593.17,8.2,-0.12592,7e-05,13.08479]
[1776899847951,44.24,78593.04,8.2,-0.12594,7e-05,13.08596]
[1776899852986,44.24,78594.0,8.2,-0.12584,7e-05,13.077]
[1776899858021,44.24,78593.28,8.2,-0.1259,7e-05,13.08116]
[1776899863822,44.24,78593.36,8.2,-0.12589,7e-05,13.08107]
[1776899863828,44.24,78593.36,8.2,-0.12589,7e-05,13.08107]
[1776899863909,44.24,78592.69,8.2,-0.12595,7e-05,13.08471]
[1776899869075,44.24,78592.52,8.2,-0.12596,7e-05,13.08567]
[1776899874135,44.24,78594.0,8.2,-0.12585,7e-05,13.07833]
[1776899879170,44.24,78593.96,8.2,-0.12586,7e-05,13.07879]
[1776899882105,44.24,78593.93,8.2,-0.12587,7e-05,13.07909]
[1776899882251,44.24,78593.93,8.2,-0.12587,7e-05,13.07909]
[1776899883074,44.24,78589.14,8.2,-0.12622,7e-05,13.104]
[1776899883606,44.24,78577.47,8.2,-0.12709,7e-05,13.16466]
[1776899889100,44.24,78580.23,8.2,-0.12688,7e-05,13.15016]
[1776899893276,44.24,78593.99,8.2,-0.12586,7e-05,13.079]
[1776899898311,44.24,78588.6,8.2,-0.12627,7e-05,13.10738]
[1776899904325,44.24,78588.52,8.2,-0.12627,7e-05,13.10786]
[1776899909388,44.25,78588.37,8.2,-0.1263,7e-05,13.10987]
[1776899915430,44.25,78587.83,8.2,-0.12633,7e-05,13.1096]
[1776899916137,44.25,78587.83,8.2,-0.12633,7e-05,13.1096]
[1776899922479,44.25,78591.93,8.2,-0.12603,7e-05,13.08876]
[1776899927514,44.25,78589.69,8.2,-0.1262,7e-05,13.10059]
[1776899929990,44.25,78572.32,8.2,-0.12749,7e-05,13.19081]
[1776899932916,44.25,78571.97,8.2,-0.12751,7e-05,13.19253]
[1776899938594,44.25,78571.25,8.2,-0.12757,7e-05,13.19657]
[1776899941534,44.25,78571.29,8.2,-0.12757,7e-05,13.19646]
[1776899946804,44.25,78567.67,8.2,-0.12785,7e-05,13.21591]
[1776899949103,44.25,78567.62,8.2,-0.12786,7e-05,13.21635]
[1776899954707,44.25,78568.58,8.2,-0.12778,7e-05,13.21113]
[1776899956515,44.25,78568.28,8.2,-0.1278,7e-05,13.21261]
[1776899958715,44.25,78568.76,8.2,-0.12777,7e-05,13.21016]
[1776899963770,44.26,78570.31,8.2,-0.12766,7e-05,13.20287]
[1776899966774,44.26,78571.32,8.2,-0.12759,7e-05,13.19789]
[1776899971525,44.26,78567.34,8.2,-0.1279,7e-05,13.21917]
[1776899976861,44.26,78567.24,8.2,-0.12788,7e-05,13.2163]
[1776899981133,44.26,78566.97,8.2,-0.12791,7e-05,13.21808]
[1776899986931,44.26,78571.0,8.2,-0.12762,7e-05,13.19816]
[1776899991942,44.27,78571.18,8.2,-0.12762,7e-05,13.19804]
[1776899996772,44.27,78567.99,8.2,-0.12787,7e-05,13.21527]
[1776900000180,44.27,78562.34,8.2,-0.12829,7e-05,13.24501]
[1776900000555,44.27,78562.34,8.2,-0.1283,7e-05,13.24511]
[1776900001155,44.27,78562.34,8.2,-0.1283,7e-05,13.24511]
[1776900001467,44.27,78553.15,8.2,-0.12899,8e-05,13.29304]
[1776900006647,44.27,78547.17,8.2,-0.12944,8e-05,13.3242]
[1776900012109,44.27,78542.35,8.2,-0.1298,8e-05,13.34914]
[1776900017144,44.27,78535.4,8.2,-0.13032,8e-05,13.38511]
[1776900017683,44.27,78535.4,8.2,-0.13032,8e-05,13.38511]
[1776900017944,44.27,78535.4,8.2,-0.13032,8e-05,13.38511]
[1776900023186,44.27,78532.26,8.2,-0.13055,8e-05,13.40081]
[1776900024527,44.27,78531.61,8.2,-0.1306,8e-05,13.40408]
[1776900030942,44.26,78530.18,8.2,-0.1307,8e-05,13.41087]
[1776900034557,44.26,78530.02,8.2,-0.13067,8e-05,13.4069]
[1776900034712,44.26,78530.02,8.2,-0.13067,8e-05,13.4069]
[1776900040306,44.26,78530.25,8.2,-0.13064,8e-05,13.40463]
[1776900046348,44.26,78530.12,8.2,-0.13064,8e-05,13.40452]
[1776900055858,44.26,78530.11,8.2,-0.13063,8e-05,13.40419]
[1776900060654,44.25,78526.68,8.2,-0.13087,8e-05,13.42076]
[1776900066488,44.25,78525.99,8.2,-0.13091,8e-05,13.4233]
[1776900069865,44.25,78526.24,8.2,-0.13089,8e-05,13.4217]
[1776900070710,44.25,78526.09,8.2,-0.1309,8e-05,13.42233]
[1776900071132,44.25,78526.09,8.2,-0.1309,8e-05,13.42233]
[1776900071178,44.25,78518.8,8.2,-0.13145,8e-05,13.46024]
[1776900072025,44.25,78518.8,8.2,-0.13145,8e-05,13.46024]
[1776900072118,44.25,78501.75,8.2,-0.13275,8e-05,13.54905]
[1776900077565,44.25,78497.69,8.2,-0.13305,8e-05,13.56961]
[1776900079705,44.25,78494.26,8.2,-0.13332,8e-05,13.5874]
[1776900079730,44.25,78494.26,8.2,-0.13332,8e-05,13.5874]
[1776900080016,44.25,78491.73,8.2,-0.13351,8e-05,13.60048]
[1776900082157,44.25,78489.49,8.2,-0.13368,8e-05,13.61219]
[1776900087137,44.25,78484.32,8.2,-0.13408,8e-05,13.63911]
[1776900090491,44.24,78484.02,8.2,-0.1341,8e-05,13.64047]
[1776900091236,44.24,78484.02,8.2,-0.1341,8e-05,13.64047]
[1776900092193,44.24,78484.43,8.2,-0.13403,8e-05,13.63389]
[1776900096705,44.24,78480.22,8.2,-0.13436,8e-05,13.65574]
[1776900096737,44.24,78480.22,8.2,-0.13436,8e-05,13.65574]
[1776900096813,44.24,78480.22,8.2,-0.13436,8e-05,13.65574]
[1776900097086,44.24,78480.22,8.2,-0.13436,8e-05,13.65574]
[1776900097187,44.24,78473.28,8.2,-0.13489,8e-05,13.6919]
[1776900097861,44.24,78473.28,8.2,-0.13489,8e-05,13.6919]
[1776900098085,44.24,78473.28,8.2,-0.13489,8e-05,13.6919]
[1776900098278,44.24,78447.55,8.2,-0.1369,8e-05,13.82677]
[1776900098606,44.24,78447.55,8.2,-0.1369,8e-05,13.82677]
[1776900098952,44.24,78447.55,8.2,-0.1369,8e-05,13.82677]
[1776900099269,44.24,78423.64,8.2,-0.13878,8e-05,13.9519]
[1776900099755,44.24,78423.64,8.2,-0.13878,8e-05,13.9519]
[1776900100112,44.24,78423.64,8.2,-0.13878,8e-05,13.9519]
[1776900101536,44.24,78416.26,8.2,-0.13937,8e-05,13.99053]
[1776900106660,44.24,78409.28,8.2,-0.13991,8e-05,14.0261]
[1776900108941,44.24,78409.69,8.2,-0.13987,8e-05,14.02376]
[1776900114839,44.24,78410.29,8.2,-0.13981,8e-05,14.01934]
[1776900117133,44.23,78410.46,8.2,-0.13979,8e-05,14.01827]
[1776900117167,44.23,78410.46,8.2,-0.13979,8e-05,14.01827]
[1776900117211,44.23,78410.46,8.2,-0.13979,8e-05,14.01827]
[1776900117502,44.23,78410.96,8.2,-0.13974,8e-05,14.01529]
[1776900118094,44.23,78410.96,8.2,-0.13974,8e-05,14.01529]
[1776900118680,44.23,78416.37,8.2,-0.13931,8e-05,13.98669]
[1776900120332,44.23,78410.81,8.2,-0.13975,8e-05,14.01578]
[1776900121327,44.23,78402.28,8.2,-0.14043,8e-05,14.06063]
[1776900121206,44.23,78389.4,8.2,-0.14146,8e-05,14.12817]
[1776900121906,44.23,78399.65,8.2,-0.14064,8e-05,14.07425]
[1776900126408,44.23,78406.41,8.2,-0.14008,8e-05,14.03759]
[1776900129061,44.23,78420.0,8.2,-0.139,8e-05,13.96571]
[1776900132153,44.23,78420.65,8.2,-0.13894,8e-05,13.96188]
[1776900132174,44.23,78420.65,8.2,-0.13894,8e-05,13.96188]
[1776900134216,44.23,78428.77,8.2,-0.13829,8e-05,13.91913]
[1776900136679,44.23,78436.64,8.2,-0.13767,8e-05,13.87752]
[1776900139024,44.22,78438.44,8.2,-0.13752,8e-05,13.86773]
[1776900140852,44.22,78439.07,8.2,-0.13746,8e-05,13.86396]
[1776900145064,44.22,78453.06,8.2,-0.13635,8e-05,13.7899]
[1776900149036,44.22,78453.76,8.2,-0.1363,8e-05,13.78606]
[1776900154128,44.22,78458.76,8.2,-0.13587,8e-05,13.7554]
[1776900159162,44.22,78450.81,8.2,-0.13649,8e-05,13.79704]
[1776900161035,44.22,78452.76,8.2,-0.13634,8e-05,13.78675]
[1776900161177,44.22,78455.29,8.2,-0.13614,8e-05,13.77345]
[1776900166077,44.22,78459.72,8.2,-0.13579,8e-05,13.74961]
[1776900166212,44.22,78459.47,8.2,-0.1358,8e-05,13.75056]
[1776900171247,44.22,78460.46,8.2,-0.13572,8e-05,13.74554]
[1776900173520,44.22,78459.34,8.2,-0.13581,8e-05,13.75148]
[1776900177082,44.22,78462.19,8.2,-0.13559,8e-05,13.73665]
[1776900177289,44.22,78462.12,8.2,-0.1356,8e-05,13.73707]
[1776900178806,44.22,78461.68,8.2,-0.13563,8e-05,13.73921]
[1776900184338,44.22,78459.18,8.2,-0.13581,8e-05,13.75125]
[1776900187082,44.21,78458.61,8.2,-0.13585,8e-05,13.75386]
[1776900187359,44.21,78458.43,8.2,-0.13586,8e-05,13.75461]
[1776900192394,44.21,78452.87,8.2,-0.1363,8e-05,13.78376]
[1776900197574,44.21,78452.72,8.2,-0.13631,8e-05,13.7845]
[1776900203471,44.21,78448.27,8.2,-0.13665,8e-05,13.80753]
[1776900208506,44.21,78445.02,8.2,-0.1369,8e-05,13.8243]
[1776900213541,44.21,78453.94,8.2,-0.13616,8e-05,13.7727]
[1776900215671,44.21,78454.51,8.2,-0.13612,8e-05,13.7697]
[1776900217570,44.21,78436.95,8.2,-0.1375,8e-05,13.862]
[1776900223214,44.21,78436.58,8.2,-0.13753,8e-05,13.86399]
[1776900224375,44.21,78436.35,8.2,-0.13755,8e-05,13.8652]
[1776900229653,44.21,78426.81,8.2,-0.1383,8e-05,13.91503]
[1776900231959,44.21,78426.89,8.2,-0.13829,8e-05,13.91446]
[1776900232507,44.21,78426.76,8.2,-0.1383,8e-05,13.9151]
[1776900233225,44.21,78426.76,8.2,-0.1383,8e-05,13.9151]
[1776900233325,44.21,78416.13,8.2,-0.13914,8e-05,13.97084]
[1776900234751,44.21,78408.94,8.2,-0.13971,8e-05,14.00847]
[1776900240959,44.21,78403.34,8.2,-0.14014,8e-05,14.03683]
[1776900241027,44.21,78403.34,8.2,-0.14014,8e-05,14.03683]
[1776900241540,44.21,78403.23,8.2,-0.14015,8e-05,14.03719]
[1776900242213,44.2,78395.6,8.2,-0.14075,8e-05,14.07704]
[1776900247505,44.2,78391.35,8.2,-0.14109,8e-05,14.09911]
[1776900253095,44.2,78385.86,8.2,-0.14152,8e-05,14.12743]
[1776900256936,44.2,78384.39,8.2,-0.14163,8e-05,14.13464]
[1776900257180,44.2,78371.1,8.2,-0.14271,8e-05,14.2045]
[1776900257859,44.2,78357.7,8.2,-0.14379,8e-05,14.27487]
[1776900259964,44.2,78367.44,8.2,-0.14299,8e-05,14.22325]
[1776900265729,44.2,78374.17,8.2,-0.14243,8e-05,14.18667]
[1776900271534,44.19,78382.2,8.2,-0.14177,8e-05,14.1432]
[1776900276992,44.19,78382.2,8.2,-0.14172,8e-05,14.13775]
[1776900279517,44.19,78381.72,8.2,-0.14175,8e-05,14.13972]
[1776900280016,44.19,78385.21,8.2,-0.14147,8e-05,14.12134]
[1776900282877,44.19,78386.41,8.2,-0.14136,8e-05,14.11431]
[1776900282916,44.19,78386.41,8.2,-0.14136,8e-05,14.11431]
[1776900283314,44.18,78372.67,8.2,-0.14246,8e-05,14.18611]
[1776900283575,44.18,78372.67,8.2,-0.14246,8e-05,14.18611]
[1776900283938,44.18,78372.67,8.2,-0.14246,8e-05,14.18611]
[1776900284507,44.18,78372.67,8.2,-0.14246,8e-05,14.18611]
[1776900284442,44.18,78333.34,8.2,-0.14566,8e-05,14.39315]
[1776900284535,44.18,78333.34,8.2,-0.14566,8e-05,14.39315]
[1776900285197,44.18,78333.34,8.2,-0.14566,8e-05,14.39315]
[1776900285298,44.18,78333.34,8.2,-0.14566,8e-05,14.39315]
[1776900285304,44.18,78317.26,8.2,-0.14699,8e-05,14.47801]
[1776900285585,44.18,78317.26,8.2,-0.14699,8e-05,14.47801]
[1776900285600,44.18,78317.26,8.2,-0.14699,8e-05,14.47801]
[1776900286527,44.18,78317.26,8.2,-0.14699,8e-05,14.47801]
[1776900286483,44.18,78314.15,8.2,-0.14724,8e-05,14.49419]
[1776900286674,44.18,78314.15,8.2,-0.14724,8e-05,14.49419]
[1776900286858,44.18,78314.15,8.2,-0.14724,8e-05,14.49419]
[1776900287298,44.18,78314.15,8.2,-0.14724,8e-05,14.49419]
[1776900287302,44.18,78314.15,8.2,-0.14724,8e-05,14.49419]
[1776900287428,44.18,78331.55,8.2,-0.1458,8e-05,14.40216]
[1776900293114,44.18,78339.39,8.2,-0.14513,8e-05,14.35911]
[1776900297097,44.17,78335.38,8.2,-0.14545,8e-05,14.37934]
[1776900297167,44.17,78335.38,8.2,-0.14545,8e-05,14.37934]
[1776900297358,44.17,78335.38,8.2,-0.14545,8e-05,14.37934]
[1776900297397,44.17,78335.38,8.2,-0.14545,8e-05,14.37934]
[1776900297494,44.17,78329.75,8.2,-0.14591,8e-05,14.40874]
[1776900297758,44.17,78329.75,8.2,-0.14591,8e-05,14.40874]
[1776900297862,44.17,78329.75,8.2,-0.14591,8e-05,14.40874]
[1776900298017,44.17,78329.75,8.3,-0.14591,8e-05,14.40874]
[1776900298183,44.17,78329.75,8.3,-0.14591,8e-05,14.40874]
[1776900298322,44.17,78329.75,8.3,-0.14591,8e-05,14.40874]
[1776900298381,44.17,78329.75,8.3,-0.14591,8e-05,14.40874]
[1776900298400,44.17,78329.75,8.3,-0.14591,8e-05,14.40874]
[1776900298451,44.17,78329.75,8.3,-0.14591,8e-05,14.40874]
[1776900298483,44.17,78329.75,8.3,-0.14591,8e-05,14.40874]
[1776900298527,44.17,78329.75,8.3,-0.14591,8e-05,14.40874]
[1776900298536,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299127,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299144,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299165,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299191,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299205,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299222,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299298,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299341,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299353,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299395,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299504,44.17,78291.03,8.3,-0.14911,8e-05,14.61286]
[1776900299631,44.17,78277.57,8.3,-0.15024,8e-05,14.68398]
[1776900300368,44.17,78277.57,8.3,-0.15024,8e-05,14.68398]
[1776900300432,44.17,78277.57,8.3,-0.15024,8e-05,14.68398]
[1776900300445,44.17,78274.55,8.3,-0.15049,8e-05,14.69975]
[1776900300836,44.17,78274.55,8.3,-0.15049,8e-05,14.69975]
[1776900301237,44.17,78274.55,8.3,-0.15049,8e-05,14.69975]
[1776900301331,44.17,78274.55,8.3,-0.15049,8e-05,14.69975]
[1776900301417,44.17,78274.55,8.3,-0.15049,8e-05,14.69975]
[1776900302123,44.17,78268.27,8.3,-0.15102,8e-05,14.73293]
[1776900303330,44.17,78260.37,8.3,-0.15168,8e-05,14.77457]
[1776900303475,44.17,78259.92,8.3,-0.15172,8e-05,14.77681]
[1776900306270,44.17,78260.73,8.3,-0.15165,8e-05,14.77208]
[1776900306314,44.17,78260.73,8.3,-0.15165,8e-05,14.77208]
[1776900306603,44.17,78268.06,8.3,-0.15102,8e-05,14.7331]
[1776900307523,44.17,78255.02,8.3,-0.15212,8e-05,14.80182]
[1776900309406,44.17,78247.0,8.3,-0.1528,8e-05,14.84393]
[1776900309464,44.17,78247.0,8.3,-0.1528,8e-05,14.84393]
[1776900309652,44.17,78245.56,8.3,-0.15291,9e-05,14.85119]
[1776900310427,44.17,78245.56,8.3,-0.15291,9e-05,14.85119]
[1776900311179,44.17,78244.06,8.3,-0.15304,9e-05,14.85877]
[1776900312188,44.17,78240.98,8.3,-0.15329,9e-05,14.87468]
[1776900313140,44.16,78240.93,8.3,-0.15329,9e-05,14.87456]
[1776900313487,44.16,78240.93,8.3,-0.15329,9e-05,14.87456]
[1776900313638,44.16,78240.01,8.3,-0.15336,9e-05,14.87904]
[1776900315656,44.15,78250.94,8.3,-0.15237,8e-05,14.81701]
[1776900322595,44.14,78250.83,8.3,-0.15234,8e-05,14.81507]
[1776900327400,44.14,78264.84,8.3,-0.15113,8e-05,14.73929]
[1776900328389,44.14,78264.84,8.3,-0.15113,8e-05,14.73929]
[1776900329896,44.14,78275.34,8.3,-0.15024,8e-05,14.6833]
[1776900331816,44.14,78279.7,8.3,-0.14983,8e-05,14.65555]
[1776900331818,44.14,78279.7,8.3,-0.14983,8e-05,14.65555]
[1776900332437,44.14,78278.92,8.3,-0.14989,8e-05,14.65954]
[1776900335386,44.13,78280.38,8.3,-0.14976,8e-05,14.65119]
[1776900335458,44.13,78282.65,8.3,-0.14957,8e-05,14.63889]
[1776900336017,44.13,78282.65,8.3,-0.14957,8e-05,14.63889]
[1776900336551,44.13,78283.81,8.3,-0.14947,8e-05,14.63265]
[1776900337972,44.13,78283.1,8.3,-0.14952,8e-05,14.63613]
[1776900339795,44.13,78283.06,8.3,-0.14952,8e-05,14.63579]
[1776900339861,44.13,78283.06,8.3,-0.14952,8e-05,14.63579]
[1776900342726,44.13,78283.89,8.3,-0.14944,8e-05,14.63059]
[1776900343083,44.13,78283.89,8.3,-0.14944,8e-05,14.63059]
[1776900344500,44.13,78284.53,8.3,-0.14938,8e-05,14.62694]
[1776900344521,44.13,78285.77,8.3,-0.14927,8e-05,14.62012]
[1776900344803,44.13,78285.77,8.3,-0.14927,8e-05,14.62012]
[1776900345528,44.13,78290.86,8.3,-0.14884,8e-05,14.59313]
[1776900346103,44.13,78290.86,8.3,-0.14884,8e-05,14.59313]
[1776900346155,44.13,78290.86,8.3,-0.14884,8e-05,14.59313]
[1776900347578,44.13,78290.79,8.3,-0.14885,8e-05,14.59325]
[1776900347603,44.12,78292.46,8.3,-0.1487,8e-05,14.58422]
[1776900347989,44.12,78292.46,8.3,-0.1487,8e-05,14.58422]
[1776900348174,44.12,78292.46,8.3,-0.1487,8e-05,14.58422]
[1776900348549,44.12,78291.73,8.3,-0.14876,8e-05,14.58787]
[1776900348846,44.12,78291.73,8.3,-0.14876,8e-05,14.58787]
[1776900349033,44.12,78291.73,8.3,-0.14876,8e-05,14.58787]
[1776900349057,44.12,78291.73,8.3,-0.14876,8e-05,14.58787]
[1776900349184,44.12,78291.73,8.3,-0.14876,8e-05,14.58787]
[1776900351570,44.12,78306.32,8.3,-0.14754,8e-05,14.51008]
[1776900351821,44.12,78306.32,8.3,-0.14754,8e-05,14.51008]
[1776900355626,44.12,78315.31,8.3,-0.14679,8e-05,14.46221]
[1776900357045,44.12,78324.17,8.3,-0.14605,8e-05,14.41527]
[1776900357982,44.12,78324.94,8.3,-0.14599,8e-05,14.41106]
[1776900358080,44.12,78324.94,8.3,-0.14599,8e-05,14.41106]
[1776900358388,44.12,78324.94,8.3,-0.14599,8e-05,14.41106]
[1776900358428,44.12,78324.94,8.3,-0.14598,8e-05,14.41094]
[1776900359362,44.12,78324.94,8.3,-0.14598,8e-05,14.41094]
[1776900359374,44.12,78313.9,8.3,-0.14689,8e-05,14.46915]
[1776900360173,44.12,78313.9,8.3,-0.14689,8e-05,14.46915]
[1776900365668,44.12,78312.99,8.3,-0.14695,8e-05,14.47251]
[1776900370999,44.11,78313.91,8.3,-0.14685,8e-05,14.4665]
[1776900376746,44.11,78312.53,8.3,-0.14694,8e-05,14.47215]
[1776900382787,44.1,78320.7,8.3,-0.14625,8e-05,14.42762]
[1776900387038,44.1,78307.98,8.3,-0.14729,8e-05,14.49414]
[1776900392663,44.1,78301.79,8.3,-0.14775,8e-05,14.52109]
[1776900397892,44.09,78313.83,8.3,-0.14672,8e-05,14.45553]
[1776900402927,44.09,78313.41,8.3,-0.14674,8e-05,14.45662]
[1776900404941,44.09,78300.51,8.3,-0.1478,8e-05,14.52435]
[1776900407962,44.09,78311.29,8.3,-0.14689,8e-05,14.46638]
[1776900412997,44.08,78312.64,8.3,-0.14676,8e-05,14.45804]
[1776900415213,44.08,78313.15,8.3,-0.14672,8e-05,14.45512]
[1776900420199,44.08,78313.35,8.3,-0.14668,8e-05,14.45303]
[1776900421422,44.08,78302.63,8.3,-0.14757,8e-05,14.50933]
[1776900422380,44.08,78302.63,8.3,-0.14757,8e-05,14.50933]
[1776900423405,44.08,78295.64,8.3,-0.14815,8e-05,14.54605]
[1776900423440,44.08,78295.64,8.3,-0.14815,8e-05,14.54605]
[1776900423487,44.08,78295.64,8.3,-0.14815,8e-05,14.54605]
[1776900423588,44.08,78295.64,8.3,-0.14815,8e-05,14.54605]
[1776900423600,44.08,78295.64,8.3,-0.14815,8e-05,14.54605]
[1776900423603,44.08,78295.64,8.3,-0.14815,8e-05,14.54605]
[1776900423669,44.07,78294.48,8.3,-0.14824,8e-05,14.55185]
[1776900423893,44.07,78294.48,8.3,-0.14824,8e-05,14.55185]
[1776900424016,44.07,78294.48,8.3,-0.14824,8e-05,14.55185]
[1776900424172,44.07,78294.48,8.3,-0.14824,8e-05,14.55185]
[1776900424174,44.07,78294.48,8.3,-0.14824,8e-05,14.55185]
[1776900424442,44.07,78294.48,8.3,-0.14824,8e-05,14.55185]
[1776900424554,44.07,78263.76,8.3,-0.15081,8e-05,14.71436]
[1776900424937,44.07,78263.76,8.3,-0.15081,8e-05,14.71436]
[1776900425675,44.07,78263.76,8.3,-0.15081,8e-05,14.71436]
[1776900425386,44.07,78252.72,8.3,-0.15174,8e-05,14.77249]
[1776900426304,44.07,78252.72,8.3,-0.15174,8e-05,14.77249]
[1776900429333,44.07,78249.17,8.3,-0.15203,8e-05,14.79051]
[1776900429458,44.07,78249.17,8.3,-0.15203,8e-05,14.79051]
[1776900429506,44.07,78249.85,8.3,-0.15197,8e-05,14.78661]
[1776900430120,44.07,78259.77,8.3,-0.15112,8e-05,14.73382]
[1776900434497,44.07,78261.2,8.3,-0.151,8e-05,14.72576]
[1776900434629,44.07,78261.2,8.3,-0.151,8e-05,14.72576]
[1776900434673,44.07,78261.2,8.3,-0.151,8e-05,14.72576]
[1776900434505,44.07,78261.33,8.3,-0.15098,8e-05,14.72491]
[1776900434781,44.07,78261.33,8.3,-0.15098,8e-05,14.72491]
[1776900434808,44.07,78261.33,8.3,-0.15098,8e-05,14.72491]
[1776900435541,44.07,78261.33,8.3,-0.15098,8e-05,14.72491]
[1776900436564,44.07,78267.34,8.3,-0.15047,8e-05,14.69292]
[1776900436722,44.07,78275.67,8.3,-0.14977,8e-05,14.6485]
[1776900437216,44.07,78282.14,8.3,-0.14922,8e-05,14.614]
[1776900438917,44.07,78285.41,8.3,-0.14895,8e-05,14.59669]
[1776900439241,44.07,78285.41,8.3,-0.14895,8e-05,14.59669]
[1776900439587,44.07,78285.41,8.3,-0.14895,8e-05,14.59669]
[1776900439643,44.07,78285.44,8.3,-0.14894,8e-05,14.59656]
[1776900439825,44.07,78285.44,8.3,-0.14894,8e-05,14.59656]
[1776900440180,44.07,78285.44,8.3,-0.14894,8e-05,14.59656]
[1776900440409,44.07,78285.44,8.3,-0.14894,8e-05,14.59656]
[1776900440428,44.07,78285.44,8.3,-0.14894,8e-05,14.59656]
[1776900440669,44.07,78285.44,8.3,-0.14894,8e-05,14.59656]
[1776900441244,44.06,78286.79,8.3,-0.14883,8e-05,14.58909]
[1776900443004,44.07,78289.34,8.3,-0.14861,8e-05,14.57562]
[1776900443258,44.07,78291.22,8.3,-0.14846,8e-05,14.56572]
[1776900444683,44.07,78291.22,8.3,-0.14846,8e-05,14.56572]
[1776900450333,44.06,78296.26,8.3,-0.14803,8e-05,14.53847]
[1776900453154,44.06,78297.95,8.3,-0.14785,8e-05,14.5249]
[1776900454118,44.06,78298.37,8.3,-0.14781,8e-05,14.52262]
[1776900454438,44.06,78298.37,8.3,-0.14781,8e-05,14.52262]
[1776900455186,44.06,78303.88,8.3,-0.14735,8e-05,14.49339]
[1776900455514,44.06,78306.51,8.3,-0.14714,8e-05,14.47946]
[1776900461385,44.06,78307.22,8.3,-0.14708,8e-05,14.47559]
[1776900464768,44.06,78307.8,8.3,-0.14703,8e-05,14.47247]
[1776900464770,44.06,78307.8,8.3,-0.14703,8e-05,14.47247]
[1776900464773,44.06,78307.8,8.3,-0.14703,8e-05,14.47247]
[1776900464786,44.06,78307.8,8.3,-0.14703,8e-05,14.47247]
[1776900464794,44.06,78307.8,8.3,-0.14703,8e-05,14.47247]
[1776900465497,44.06,78308.84,8.3,-0.14694,8e-05,14.46695]
[1776900469916,44.06,78308.25,8.3,-0.14698,8e-05,14.4693]
[1776900475483,44.06,78308.51,8.3,-0.14694,8e-05,14.46682]
[1776900476879,44.06,78309.12,8.3,-0.14689,8e-05,14.46342]
[1776900480037,44.05,78312.71,8.3,-0.14658,8e-05,14.44392]
[1776900480087,44.05,78312.71,8.3,-0.14658,8e-05,14.44392]
[1776900480149,44.05,78312.71,8.3,-0.14658,8e-05,14.44392]
[1776900480680,44.05,78312.71,8.3,-0.14658,8e-05,14.44392]
[1776900480518,44.05,78319.14,8.3,-0.14605,8e-05,14.40974]
[1776900481360,44.05,78319.14,8.3,-0.14605,8e-05,14.40974]
[1776900481662,44.05,78319.14,8.3,-0.14605,8e-05,14.40974]
[1776900481525,44.05,78327.22,8.3,-0.14538,8e-05,14.36688]
[1776900482060,44.05,78327.22,8.3,-0.14538,8e-05,14.36688]
[1776900483765,44.05,78328.69,8.3,-0.14525,8e-05,14.35889]
[1776900484670,44.05,78328.69,8.3,-0.14525,8e-05,14.35889]
[1776900484956,44.05,78328.84,8.3,-0.14524,8e-05,14.35808]
[1776900485063,44.05,78328.84,8.3,-0.14524,8e-05,14.35808]
[1776900485295,44.05,78328.84,8.3,-0.14524,8e-05,14.35808]
[1776900485446,44.05,78328.84,8.3,-0.14524,8e-05,14.35808]
[1776900486729,44.05,78332.35,8.3,-0.14495,8e-05,14.33949]
[1776900486755,44.05,78336.8,8.3,-0.14459,8e-05,14.3158]
[1776900486778,44.05,78336.8,8.3,-0.14459,8e-05,14.3158]
[1776900486881,44.05,78336.8,8.3,-0.14459,8e-05,14.3158]
[1776900486918,44.05,78336.8,8.3,-0.14459,8e-05,14.3158]
[1776900487426,44.05,78336.8,8.3,-0.14459,8e-05,14.3158]
[1776900487571,44.05,78336.8,8.3,-0.14459,8e-05,14.3158]
[1776900487657,44.05,78346.78,8.3,-0.14377,8e-05,14.2629]
[1776900487763,44.05,78346.78,8.3,-0.14377,8e-05,14.2629]
[1776900488238,44.05,78346.78,8.3,-0.14377,8e-05,14.2629]
[1776900493202,44.05,78349.81,8.3,-0.14352,8e-05,14.24674]
[1776900493609,44.05,78350.84,8.3,-0.14343,8e-05,14.24129]
[1776900496397,44.05,78359.69,8.3,-0.14271,8e-05,14.19415]
[1776900496417,44.05,78359.69,8.3,-0.14271,8e-05,14.19415]
[1776900496470,44.05,78359.69,8.3,-0.14271,8e-05,14.19415]
[1776900496634,44.05,78359.69,8.3,-0.14271,8e-05,14.19415]
[1776900500269,44.05,78362.65,8.3,-0.14246,8e-05,14.17795]
[1776900504367,44.05,78365.74,8.3,-0.1422,8e-05,14.1612]
[1776900504535,44.05,78365.74,8.3,-0.1422,8e-05,14.1612]
[1776900504576,44.05,78365.74,8.3,-0.1422,8e-05,14.1612]
[1776900507414,44.05,78367.44,8.3,-0.14206,8e-05,14.15198]
[1776900507707,44.05,78371.0,8.3,-0.14177,8e-05,14.13308]
[1776900509123,44.05,78374.47,8.3,-0.14149,8e-05,14.11448]
[1776900514308,44.04,78373.67,8.3,-0.1415,8e-05,14.11314]
[1776900514312,44.04,78373.67,8.3,-0.1415,8e-05,14.11314]
[1776900514757,44.04,78366.55,8.3,-0.14207,8e-05,14.15054]
[1776900514893,44.04,78366.55,8.3,-0.14207,8e-05,14.15054]
[1776900520799,44.04,78366.7,8.3,-0.14205,8e-05,14.1492]
[1776900525585,44.04,78369.96,8.3,-0.14178,8e-05,14.13169]
[1776900525606,44.04,78369.96,8.3,-0.14178,8e-05,14.13169]
[1776900525665,44.04,78370.57,8.3,-0.14173,8e-05,14.12831]
[1776900528708,44.04,78365.28,8.3,-0.14216,8e-05,14.15617]
[1776900532138,44.04,78364.3,8.3,-0.14223,8e-05,14.16108]
[1776900532239,44.04,78364.22,8.3,-0.14224,8e-05,14.16132]
[1776900537138,44.04,78365.76,8.3,-0.1421,8e-05,14.15233]
[1776900537194,44.04,78365.76,8.3,-0.1421,8e-05,14.15233]
[1776900537523,44.03,78369.03,8.3,-0.14183,8e-05,14.1345]
[1776900542954,44.03,78364.92,8.3,-0.14214,8e-05,14.15478]
[1776900547990,44.03,78364.97,8.3,-0.14211,8e-05,14.15303]
[1776900553025,44.02,78367.88,8.3,-0.14186,8e-05,14.13621]
[1776900558060,44.02,78374.38,8.3,-0.14131,8e-05,14.10069]
[1776900563094,44.02,78377.3,8.3,-0.14106,8e-05,14.08425]
[1776900567156,44.02,78377.4,8.3,-0.14105,8e-05,14.08316]
[1776900567375,44.02,78377.4,8.3,-0.14105,8e-05,14.08316]
[1776900570257,44.01,78377.2,8.3,-0.14105,8e-05,14.08366]
[1776900570264,44.01,78377.2,8.3,-0.14105,8e-05,14.08366]
[1776900571648,44.01,78376.63,8.3,-0.1411,8e-05,14.08648]
[1776900571920,44.01,78376.96,8.3,-0.14103,8e-05,14.08015]
[1776900571924,44.01,78376.96,8.3,-0.14103,8e-05,14.08015]
[1776900571927,44.01,78376.96,8.3,-0.14103,8e-05,14.08015]
[1776900573581,44.01,78374.4,8.3,-0.14124,8e-05,14.09349]
[1776900573585,44.01,78374.4,8.3,-0.14124,8e-05,14.09349]
[1776900576365,44.01,78365.2,8.3,-0.14197,8e-05,14.1417]
[1776900580268,44.01,78365.18,8.3,-0.14196,8e-05,14.14084]
[1776900582031,44.01,78362.99,8.3,-0.14213,8e-05,14.1519]
[1776900584214,44.0,78350.96,8.3,-0.1431,8e-05,14.21496]
[1776900588039,44.0,78357.67,8.3,-0.14253,8e-05,14.17804]
[1776900588270,44.0,78357.79,8.3,-0.14252,8e-05,14.17709]
[1776900590040,44.0,78357.79,8.3,-0.14252,8e-05,14.17709]
[1776900590212,44.0,78357.79,8.3,-0.14252,8e-05,14.17709]
[1776900590284,44.0,78358.85,8.3,-0.14243,8e-05,14.17123]
[1776900592606,44.0,78363.44,8.3,-0.14205,8e-05,14.14663]
[1776900592662,44.0,78363.44,8.3,-0.14205,8e-05,14.14663]
[1776900598340,43.99,78366.61,8.3,-0.14177,8e-05,14.12813]
[1776900601785,43.99,78365.84,8.3,-0.14183,8e-05,14.13173]
[1776900602571,43.99,78367.13,8.3,-0.14172,8e-05,14.12466]
[1776900602714,43.99,78367.13,8.3,-0.14172,8e-05,14.12466]
[1776900602764,43.99,78361.34,8.3,-0.14218,8e-05,14.15507]
[1776900603382,43.99,78348.99,8.3,-0.14319,8e-05,14.2204]
[1776900603874,43.99,78348.99,8.3,-0.14319,8e-05,14.2204]
[1776900605064,43.99,78339.49,8.3,-0.14396,8e-05,14.27056]
[1776900605091,43.99,78339.49,8.3,-0.14396,8e-05,14.27056]
[1776900605681,43.99,78339.49,8.3,-0.14396,8e-05,14.27056]
[1776900605732,43.99,78339.49,8.3,-0.14396,8e-05,14.27056]
[1776900605867,43.99,78339.49,8.3,-0.14396,8e-05,14.27056]
[1776900606113,43.99,78334.22,8.3,-0.14439,8e-05,14.29826]
[1776900606339,43.99,78334.22,8.3,-0.14439,8e-05,14.29826]
[1776900606850,43.99,78323.58,8.3,-0.14526,8e-05,14.35438]
[1776900609640,43.99,78316.23,8.3,-0.14587,8e-05,14.39294]
[1776900610579,43.99,78317.28,8.3,-0.14578,8e-05,14.38715]
[1776900610595,43.99,78317.28,8.3,-0.14578,8e-05,14.38715]
[1776900610679,43.99,78316.02,8.3,-0.14588,8e-05,14.39362]
[1776900611576,43.99,78316.02,8.3,-0.14588,8e-05,14.39362]
[1776900611783,43.99,78316.02,8.3,-0.14588,8e-05,14.39362]
[1776900612534,43.99,78323.16,8.3,-0.14528,8e-05,14.35555]
[1776900613658,43.99,78323.16,8.3,-0.14528,8e-05,14.35555]
[1776900613798,43.99,78323.16,8.3,-0.14528,8e-05,14.35555]
[1776900613708,43.99,78320.24,8.3,-0.14552,8e-05,14.37086]
[1776900614633,43.98,78321.03,8.3,-0.14545,8e-05,14.36648]
[1776900620333,43.98,78319.82,8.3,-0.14554,8e-05,14.37195]
[1776900620704,43.98,78323.94,8.3,-0.1452,8e-05,14.34992]
[1776900622775,43.98,78325.9,8.3,-0.14504,8e-05,14.33957]
[1776900622791,43.98,78328.93,8.3,-0.14479,8e-05,14.32356]
[1776900623567,43.98,78334.18,8.3,-0.14435,8e-05,14.29562]
[1776900625663,43.98,78335.87,8.3,-0.14422,8e-05,14.28678]
[1776900625714,43.98,78336.12,8.3,-0.1442,8e-05,14.28559]
[1776900628305,43.98,78327.08,8.3,-0.14494,8e-05,14.33332]
[1776900629286,43.98,78322.51,8.3,-0.14531,8e-05,14.35741]
[1776900632076,43.98,78322.43,8.3,-0.14528,8e-05,14.35285]
[1776900632326,43.98,78322.43,8.3,-0.14528,8e-05,14.35285]
[1776900632631,43.98,78332.15,8.3,-0.14447,8e-05,14.30117]
[1776900633152,43.98,78332.15,8.3,-0.14447,8e-05,14.30117]
[1776900633639,43.98,78336.43,8.3,-0.14412,8e-05,14.27823]
[1776900636113,43.98,78337.76,8.3,-0.14401,8e-05,14.27132]
[1776900636155,43.98,78337.76,8.3,-0.14401,8e-05,14.27132]
[1776900636659,43.98,78337.76,8.3,-0.14401,8e-05,14.27132]
[1776900636839,43.98,78323.68,8.3,-0.14517,8e-05,14.34624]
[1776900637066,43.98,78323.68,8.3,-0.14517,8e-05,14.34624]
[1776900638214,43.98,78316.38,8.3,-0.14577,8e-05,14.38479]
[1776900640066,43.98,78314.7,8.3,-0.14591,8e-05,14.39327]
[1776900640273,43.98,78314.7,8.3,-0.14591,8e-05,14.39327]
[1776900645400,43.98,78311.89,8.3,-0.14612,8e-05,14.40705]
[1776900650910,43.97,78330.77,8.3,-0.14455,8e-05,14.30574]
[1776900651245,43.97,78330.77,8.3,-0.14455,8e-05,14.30574]
[1776900651826,43.97,78330.77,8.3,-0.14455,8e-05,14.30574]
[1776900651928,43.97,78328.16,8.3,-0.14476,8e-05,14.31967]
[1776900652506,43.97,78328.16,8.3,-0.14476,8e-05,14.31967]
[1776900655528,43.97,78323.46,8.3,-0.14514,8e-05,14.34422]
[1776900656641,43.97,78321.97,8.3,-0.14526,8e-05,14.35197]
[1776900656780,43.97,78321.97,8.3,-0.14526,8e-05,14.35197]
[1776900657776,43.97,78328.75,8.3,-0.1447,8e-05,14.31586]
[1776900657806,43.97,78331.68,8.3,-0.14446,8e-05,14.30023]
[1776900658052,43.97,78331.68,8.3,-0.14446,8e-05,14.30023]
[1776900658601,43.97,78331.68,8.3,-0.14446,8e-05,14.30023]
[1776900659028,43.97,78330.71,8.3,-0.14454,8e-05,14.30548]
[1776900659289,43.97,78330.71,8.3,-0.14454,8e-05,14.30548]
[1776900660292,43.97,78330.57,8.3,-0.14456,8e-05,14.30632]
[1776900660311,43.97,78330.57,8.3,-0.14456,8e-05,14.30632]
[1776900660710,43.97,78330.57,8.3,-0.14456,8e-05,14.30632]
[1776900660827,43.97,78325.92,8.3,-0.14494,8e-05,14.33108]
[1776900661493,43.97,78325.92,8.3,-0.14494,8e-05,14.33108]
[1776900661560,43.97,78325.92,8.3,-0.14494,8e-05,14.33108]
[1776900664461,43.97,78314.92,8.3,-0.14584,8e-05,14.3889]
[1776900670162,43.97,78315.34,8.3,-0.14579,8e-05,14.3855]
[1776900672329,43.96,78303.4,8.3,-0.14677,8e-05,14.44845]
[1776900674872,43.96,78308.97,8.3,-0.1463,8e-05,14.41841]
[1776900674875,43.96,78308.97,8.3,-0.1463,8e-05,14.41841]
[1776900674931,43.96,78310.33,8.3,-0.14618,8e-05,14.41091]
[1776900676968,43.96,78310.94,8.3,-0.14613,8e-05,14.40759]
[1776900682983,43.96,78303.6,8.3,-0.14674,8e-05,14.44622]
[1776900688019,43.96,78304.01,8.3,-0.1467,8e-05,14.44362]
[1776900693158,43.96,78303.28,8.3,-0.14672,8e-05,14.44274]
[1776900693198,43.96,78303.28,8.3,-0.14672,8e-05,14.44274]
[1776900695560,43.96,78300.78,8.3,-0.14692,8e-05,14.45584]
[1776900695851,43.96,78300.78,8.3,-0.14692,8e-05,14.45584]
[1776900695904,43.96,78300.04,8.3,-0.14698,8e-05,14.45957]
[1776900696120,43.96,78300.04,8.3,-0.14698,8e-05,14.45957]
[1776900696158,43.96,78300.04,8.3,-0.14698,8e-05,14.45957]
[1776900696478,43.96,78280.5,8.3,-0.14862,8e-05,14.56336]
[1776900697665,43.96,78280.5,8.3,-0.14862,8e-05,14.56336]
[1776900697954,43.96,78269.42,8.3,-0.14955,8e-05,14.62211]
[1776900698760,43.96,78269.42,8.3,-0.14955,8e-05,14.62211]
[1776900698827,43.96,78269.42,8.3,-0.14955,8e-05,14.62211]
[1776900699326,43.96,78265.88,8.3,-0.14984,8e-05,14.64075]
[1776900701123,43.96,78260.79,8.3,-0.15027,8e-05,14.66737]
[1776900701265,43.96,78260.79,8.3,-0.15027,8e-05,14.66737]
[1776900701711,43.96,78260.79,8.3,-0.15027,8e-05,14.66737]
[1776900703327,43.96,78265.95,8.3,-0.14982,8e-05,14.63954]
[1776900704608,43.95,78262.82,8.3,-0.15008,8e-05,14.65597]
[1776900705548,43.95,78259.58,8.3,-0.15036,8e-05,14.67296]
[1776900707266,43.95,78256.81,8.3,-0.15058,8e-05,14.68719]
[1776900708180,43.95,78255.04,8.3,-0.15073,8e-05,14.69633]
[1776900709064,43.95,78255.26,8.3,-0.15071,8e-05,14.69489]
[1776900710570,43.95,78255.32,8.3,-0.1507,8e-05,14.6943]
[1776900711602,43.95,78254.7,8.3,-0.15074,8e-05,14.69733]
[1776900712685,43.95,78254.82,8.3,-0.15073,8e-05,14.69642]
[1776900712903,43.95,78254.82,8.3,-0.15073,8e-05,14.69642]
[1776900712788,43.95,78258.54,8.3,-0.15041,8e-05,14.67639]
[1776900713446,43.95,78265.09,8.3,-0.14985,8e-05,14.64135]
[1776900716035,43.95,78264.88,8.3,-0.14987,8e-05,14.64208]
[1776900716054,43.95,78264.88,8.3,-0.14987,8e-05,14.64208]
[1776900716731,43.95,78264.88,8.3,-0.14987,8e-05,14.64208]
[1776900716775,43.95,78264.88,8.3,-0.14987,8e-05,14.64208]
[1776900716943,43.95,78265.57,8.3,-0.1498,8e-05,14.63822]
[1776900717062,43.95,78265.57,8.3,-0.1498,8e-05,14.63822]
[1776900718781,43.94,78268.03,8.3,-0.14959,8e-05,14.62479]
[1776900718928,43.94,78268.03,8.3,-0.14959,8e-05,14.62479]
[1776900718937,43.94,78268.03,8.3,-0.14959,8e-05,14.62479]
[1776900718983,43.94,78268.48,8.3,-0.14955,8e-05,14.62205]
[1776900719050,43.94,78268.48,8.3,-0.14955,8e-05,14.62205]
[1776900719329,43.94,78268.48,8.3,-0.14955,8e-05,14.62205]
[1776900720808,43.94,78263.59,8.3,-0.14996,8e-05,14.64786]
[1776900721635,43.94,78255.62,8.3,-0.15063,8e-05,14.69001]
[1776900722483,43.94,78255.35,8.3,-0.15065,8e-05,14.69119]
[1776900724505,43.94,78255.05,8.3,-0.15067,8e-05,14.69227]
[1776900725731,43.94,78255.76,8.3,-0.1506,8e-05,14.68823]
[1776900726112,43.94,78259.12,8.3,-0.15031,8e-05,14.67013]
[1776900726128,43.94,78259.12,8.3,-0.15031,8e-05,14.67013]
[1776900726227,43.94,78259.12,8.3,-0.15031,8e-05,14.67013]
[1776900726244,43.94,78259.12,8.3,-0.15031,8e-05,14.67013]
[1776900726328,43.94,78259.12,8.3,-0.15031,8e-05,14.67013]
[1776900726429,43.94,78264.39,8.3,-0.14986,8e-05,14.6419]
[1776900727061,43.94,78264.39,8.3,-0.14986,8e-05,14.6419]
[1776900727714,43.94,78264.39,8.3,-0.14986,8e-05,14.6419]
[1776900729851,43.94,78262.18,8.3,-0.15004,8e-05,14.65289]
[1776900729953,43.93,78263.15,8.3,-0.14995,8e-05,14.64735]
[1776900732283,43.93,78261.53,8.3,-0.15008,8e-05,14.65555]
[1776900732911,43.93,78261.53,8.3,-0.15008,8e-05,14.65555]
[1776900734312,43.93,78258.38,8.3,-0.15034,8e-05,14.67185]
[1776900734329,43.93,78258.38,8.3,-0.15034,8e-05,14.67185]
[1776900736426,43.93,78249.51,8.3,-0.15109,8e-05,14.7185]
[1776900742414,43.92,78241.59,8.3,-0.15172,9e-05,14.75834]
[1776900747678,43.92,78241.31,8.3,-0.15173,9e-05,14.75842]
[1776900753492,43.91,78241.43,8.3,-0.15164,9e-05,14.75081]
[1776900758527,43.91,78250.28,8.3,-0.15087,8e-05,14.70218]
[1776900763440,43.9,78243.53,8.3,-0.15142,9e-05,14.73695]
[1776900763563,43.9,78243.53,8.3,-0.15142,9e-05,14.73695]
[1776900763580,43.9,78243.53,8.3,-0.15142,9e-05,14.73695]
[1776900763681,43.9,78243.53,8.3,-0.15142,9e-05,14.73695]
[1776900763728,43.9,78246.54,8.3,-0.15116,8e-05,14.72061]
[1776900764569,43.9,78255.99,8.3,-0.15036,8e-05,14.67023]
[1776900765617,43.9,78255.99,8.3,-0.15036,8e-05,14.67023]
[1776900765959,43.9,78255.99,8.3,-0.15036,8e-05,14.67023]
[1776900765996,43.9,78255.99,8.3,-0.15036,8e-05,14.67023]
[1776900765718,43.9,78258.88,8.3,-0.15011,8e-05,14.65482]
[1776900766187,43.9,78258.88,8.3,-0.15011,8e-05,14.65482]
[1776900766532,43.9,78258.88,8.3,-0.15011,8e-05,14.65482]
[1776900766942,43.9,78258.88,8.3,-0.15011,8e-05,14.65482]
[1776900767398,43.9,78263.55,8.3,-0.14972,8e-05,14.62996]
[1776900767590,43.9,78266.2,8.3,-0.14949,8e-05,14.61568]
[1776900768820,43.9,78266.2,8.3,-0.14949,8e-05,14.61568]
[1776900768967,43.9,78266.02,8.3,-0.14951,8e-05,14.61666]
[1776900769628,43.9,78266.02,8.3,-0.14951,8e-05,14.61666]
[1776900769729,43.9,78265.36,8.3,-0.14956,8e-05,14.62]
[1776900774943,43.9,78269.66,8.3,-0.1492,8e-05,14.59718]
[1776900775134,43.9,78272.23,8.3,-0.14898,8e-05,14.58355]
[1776900775183,43.9,78272.23,8.3,-0.14898,8e-05,14.58355]
[1776900775261,43.9,78272.23,8.3,-0.14898,8e-05,14.58355]
[1776900775975,43.9,78283.77,8.3,-0.14801,8e-05,14.52227]
[1776900776085,43.9,78283.77,8.3,-0.14801,8e-05,14.52227]
[1776900776170,43.9,78283.77,8.3,-0.14801,8e-05,14.52227]
[1776900776653,43.9,78288.74,8.3,-0.1476,8e-05,14.49581]
[1776900781688,43.9,78296.61,8.3,-0.14693,8e-05,14.45308]
[1776900785453,43.9,78295.78,8.3,-0.14699,8e-05,14.45705]
[1776900785459,43.9,78295.78,8.3,-0.14699,8e-05,14.45705]
[1776900785716,43.9,78296.51,8.3,-0.14693,8e-05,14.45302]
[1776900790751,43.9,78300.85,8.3,-0.14657,8e-05,14.43024]
[1776900793019,43.9,78300.45,8.3,-0.1466,8e-05,14.43242]
[1776900793021,43.9,78299.12,8.3,-0.14671,8e-05,14.43955]
[1776900796690,43.9,78299.25,8.3,-0.1467,8e-05,14.43883]
[1776900796792,43.9,78300.88,8.3,-0.14657,8e-05,14.43014]
[1776900801828,43.9,78304.7,8.3,-0.14626,8e-05,14.41074]
[1776900804458,43.9,78305.09,8.3,-0.14624,8e-05,14.40904]
[1776900809920,43.91,78303.06,8.3,-0.14642,8e-05,14.42057]
[1776900814955,43.91,78300.87,8.3,-0.14657,8e-05,14.42807]
[1776900816969,43.91,78311.38,8.3,-0.1457,8e-05,14.37243]
[1776900819953,43.91,78310.94,8.3,-0.14574,8e-05,14.37505]
[1776900825025,43.91,78302.88,8.3,-0.14642,8e-05,14.41856]
[1776900830060,43.91,78301.39,8.3,-0.14655,8e-05,14.42689]
[1776900830400,43.91,78301.39,8.3,-0.14655,8e-05,14.42689]
[1776900836102,43.91,78300.92,8.3,-0.14659,8e-05,14.4299]
[1776900843151,43.91,78301.29,8.3,-0.14657,8e-05,14.42856]
[1776900849193,43.92,78300.66,8.3,-0.14664,8e-05,14.43251]
[1776900853632,43.92,78306.77,8.3,-0.14613,8e-05,14.40036]
[1776900853676,43.92,78304.92,8.3,-0.14629,8e-05,14.41046]
[1776900854276,43.92,78304.92,8.3,-0.14629,8e-05,14.41046]
[1776900854660,43.92,78293.23,8.3,-0.14727,8e-05,14.47287]
[1776900855478,43.92,78293.23,8.3,-0.14727,8e-05,14.47287]
[1776900855591,43.92,78293.23,8.3,-0.14727,8e-05,14.47287]
[1776900856176,43.93,78284.47,8.3,-0.14806,8e-05,14.52356]
[1776900862284,43.94,78272.54,8.3,-0.1491,8e-05,14.58901]
[1776900866150,43.94,78271.47,8.3,-0.14919,8e-05,14.59521]
[1776900870987,43.94,78283.41,8.3,-0.14821,8e-05,14.53326]
[1776900874501,43.95,78282.8,8.3,-0.14825,8e-05,14.53349]
[1776900874513,43.95,78282.8,8.3,-0.14825,8e-05,14.53349]
[1776900876925,43.95,78283.69,8.3,-0.14819,8e-05,14.52945]
[1776900882427,43.99,78289.91,8.3,-0.14791,8e-05,14.51264]
[1776900887461,44.0,78289.27,8.3,-0.14799,8e-05,14.51775]
[1776900892497,44.0,78285.58,8.3,-0.14833,8e-05,14.53893]
[1776900897532,44.01,78276.64,8.3,-0.1491,8e-05,14.58774]
[1776900900873,44.01,78276.52,8.3,-0.14912,8e-05,14.58885]
[1776900905911,44.01,78272.52,8.3,-0.14947,8e-05,14.6111]
[1776900910676,44.02,78280.41,8.3,-0.14882,8e-05,14.57037]
[1776900911158,44.02,78290.55,8.3,-0.14798,8e-05,14.51688]
[1776900914186,44.02,78293.89,8.3,-0.1477,8e-05,14.49952]
[1776900919686,44.02,78293.65,8.3,-0.14774,8e-05,14.50212]
[1776900922594,44.02,78293.87,8.3,-0.14773,8e-05,14.50133]
[1776900927742,44.03,78293.9,8.3,-0.14775,8e-05,14.50232]
[1776900931263,44.03,78303.26,8.3,-0.14698,8e-05,14.45331]
[1776900937295,44.03,78307.09,8.3,-0.14664,8e-05,14.43002]
[1776900942848,44.04,78305.32,8.3,-0.14682,8e-05,14.44139]
[1776900947883,44.04,78310.43,8.3,-0.14642,8e-05,14.41574]
[1776900949337,44.04,78310.82,8.3,-0.14639,8e-05,14.41399]
[1776900954786,44.05,78315.25,8.3,-0.14605,8e-05,14.39223]
[1776900956053,44.05,78316.2,8.3,-0.14598,8e-05,14.38756]
[1776900958532,44.05,78323.76,8.3,-0.14537,8e-05,14.34873]
[1776900959930,44.05,78323.35,8.3,-0.14541,8e-05,14.35131]
[1776900960295,44.05,78320.41,8.3,-0.14566,8e-05,14.36728]
[1776900960943,44.05,78320.41,8.3,-0.14566,8e-05,14.36728]
[1776900961513,44.05,78317.78,8.3,-0.14588,8e-05,14.38159]
[1776900964268,44.06,78314.22,8.3,-0.14619,8e-05,14.40147]
[1776900964723,44.06,78314.22,8.3,-0.14619,8e-05,14.40147]
[1776900965365,44.06,78311.23,8.3,-0.14644,8e-05,14.41763]
[1776900967986,44.06,78298.66,8.3,-0.1475,8e-05,14.48473]
[1776900974363,44.06,78303.35,8.3,-0.14713,8e-05,14.46132]
[1776900980039,44.07,78308.81,8.3,-0.14669,8e-05,14.4337]
[1776900982142,44.07,78313.59,8.3,-0.14631,8e-05,14.40899]
[1776900988162,44.08,78321.18,8.3,-0.14572,8e-05,14.37135]
[1776900993198,44.08,78319.88,8.3,-0.14582,8e-05,14.3757]
[1776900998233,44.09,78320.56,8.3,-0.14579,8e-05,14.374]
[1776901003268,44.09,78320.42,8.3,-0.14583,8e-05,14.37663]
[1776901009115,44.1,78321.22,8.3,-0.14579,8e-05,14.37391]
[1776901014345,44.1,78320.56,8.3,-0.14588,8e-05,14.38006]
[1776901019380,44.11,78319.9,8.3,-0.14597,8e-05,14.38541]
[1776901024462,44.11,78319.76,8.3,-0.14599,8e-05,14.38724]
[1776901026975,44.12,78320.11,8.3,-0.14599,8e-05,14.38685]
[1776901027056,44.12,78320.5,8.3,-0.14596,8e-05,14.38516]
[1776901028444,44.12,78332.47,8.3,-0.14498,8e-05,14.32209]
[1776901030304,44.12,78332.47,8.3,-0.14498,8e-05,14.32209]
[1776901030458,44.12,78330.13,8.3,-0.14518,8e-05,14.33494]
[1776901032472,44.12,78319.88,8.3,-0.14604,8e-05,14.39021]
[1776901034852,44.12,78307.8,8.3,-0.14705,8e-05,14.45471]
[1776901040529,44.13,78314.15,8.3,-0.14655,8e-05,14.42277]
[1776901045563,44.13,78308.93,8.3,-0.147,8e-05,14.45188]
[1776901049656,44.14,78308.76,8.3,-0.14703,8e-05,14.45358]
[1776901055634,44.14,78308.93,8.3,-0.14701,8e-05,14.44992]
[1776901060668,44.14,78311.88,8.3,-0.14678,8e-05,14.43568]
[1776901065704,44.15,78309.71,8.3,-0.14698,8e-05,14.44846]
[1776901070739,44.15,78310.34,8.3,-0.14695,8e-05,14.44643]
[1776901075774,44.16,78311.99,8.3,-0.14687,8e-05,14.44138]
[1776901081816,44.17,78311.51,8.3,-0.14693,8e-05,14.44551]
[1776901083500,44.17,78311.91,8.3,-0.1469,8e-05,14.44365]
[1776901088524,44.17,78316.17,8.3,-0.14657,8e-05,14.42259]
[1776901093881,44.18,78318.54,8.3,-0.1464,8e-05,14.41163]
[1776901094775,44.18,78318.09,8.3,-0.14644,8e-05,14.41432]
[1776901094907,44.18,78320.63,8.3,-0.14624,8e-05,14.40123]
[1776901099942,44.18,78325.53,8.3,-0.14584,8e-05,14.37624]
[1776901102972,44.18,78325.85,8.3,-0.14582,8e-05,14.3749]
[1776901103060,44.18,78317.64,8.3,-0.1465,8e-05,14.4184]
[1776901109005,44.19,78311.59,8.3,-0.14703,8e-05,14.4519]
[1776901113522,44.19,78311.08,8.3,-0.14705,8e-05,14.45121]
[1776901113884,44.19,78311.08,8.3,-0.14705,8e-05,14.45121]
[1776901118958,44.19,78306.85,8.3,-0.14742,8e-05,14.47457]
[1776901120668,44.19,78299.29,8.3,-0.14805,8e-05,14.5149]
[1776901121089,44.19,78285.2,8.3,-0.14923,8e-05,14.58944]
[1776901124021,44.2,78286.11,8.3,-0.14916,8e-05,14.58511]
[1776901130152,44.2,78284.67,8.3,-0.14931,8e-05,14.59429]
[1776901133291,44.2,78284.84,8.3,-0.1493,8e-05,14.59383]
[1776901134027,44.2,78279.2,8.3,-0.14978,8e-05,14.62383]
[1776901135452,44.2,78270.82,8.3,-0.15049,8e-05,14.66837]
[1776901142236,44.2,78267.93,8.3,-0.15074,8e-05,14.68407]
[1776901145142,44.21,78269.67,8.3,-0.15059,8e-05,14.67506]
[1776901147086,44.21,78280.34,8.3,-0.1497,8e-05,14.61896]
[1776901150306,44.21,78273.12,8.3,-0.15031,8e-05,14.65755]
[1776901156335,44.21,78272.68,8.3,-0.15036,8e-05,14.66064]
[1776901161370,44.21,78266.09,8.3,-0.15092,8e-05,14.69577]
[1776901166405,44.21,78272.22,8.3,-0.15041,8e-05,14.66369]
[1776901171440,44.21,78277.68,8.3,-0.14992,8e-05,14.631]
[1776901176476,44.22,78281.24,8.3,-0.14964,8e-05,14.61306]
[1776901181519,44.22,78275.45,8.3,-0.15014,8e-05,14.64447]
[1776901186554,44.22,78285.11,8.3,-0.14934,8e-05,14.59418]
[1776901191589,44.22,78283.28,8.3,-0.14951,8e-05,14.60493]
[1776901195633,44.22,78283.27,8.3,-0.14951,8e-05,14.60536]
[1776901198105,44.23,78285.29,8.3,-0.14935,8e-05,14.59524]
[1776901198193,44.23,78286.73,8.3,-0.14924,8e-05,14.58784]
[1776901199646,44.23,78296.27,8.3,-0.14844,8e-05,14.53761]
[1776901200638,44.23,78296.27,8.3,-0.14844,8e-05,14.53761]
[1776901201661,44.23,78281.74,8.3,-0.14966,8e-05,14.61445]
[1776901203230,44.23,78281.74,8.3,-0.14966,8e-05,14.61445]
[1776901203871,44.23,78278.1,8.3,-0.14996,8e-05,14.63364]
[1776901208030,44.23,78278.75,8.3,-0.14991,8e-05,14.63005]
[1776901209556,44.23,78291.48,8.3,-0.14884,8e-05,14.56285]
[1776901215043,44.23,78300.98,8.3,-0.14806,8e-05,14.51322]
[1776901216910,44.23,78301.05,8.3,-0.14805,8e-05,14.51309]
[1776901223818,44.23,78299.3,8.3,-0.14821,8e-05,14.52325]
[1776901229860,44.23,78299.5,8.3,-0.14821,8e-05,14.52283]
[1776901230845,44.23,78299.5,8.3,-0.14821,8e-05,14.52283]
[1776901234263,44.23,78302.48,8.3,-0.14793,8e-05,14.50304]
[1776901239460,44.24,78308.52,8.3,-0.14744,8e-05,14.4719]
[1776901244974,44.24,78309.65,8.3,-0.14736,8e-05,14.46726]
[1776901250010,44.24,78305.94,8.3,-0.14768,8e-05,14.48763]
[1776901255022,44.24,78305.49,8.3,-0.14773,8e-05,14.49065]
[1776901260077,44.25,78304.76,8.3,-0.14781,8e-05,14.49541]
[1776901265112,44.25,78305.21,8.3,-0.14778,8e-05,14.49374]
[1776901270252,44.25,78310.77,8.3,-0.14733,8e-05,14.46503]
[1776901273187,44.25,78316.51,8.3,-0.14686,8e-05,14.43542]
[1776901279210,44.26,78317.47,8.3,-0.14681,8e-05,14.43199]
[1776901284246,44.26,78317.02,8.3,-0.14686,8e-05,14.43558]
[1776901287473,44.26,78317.72,8.3,-0.14681,8e-05,14.43236]
[1776901288484,44.26,78317.47,8.3,-0.14684,8e-05,14.43392]
[1776901290562,44.26,78303.86,8.3,-0.14797,8e-05,14.50605]
[1776901296600,44.27,78304.37,8.3,-0.1479,8e-05,14.49967]
[1776901296817,44.27,78301.19,8.3,-0.14817,8e-05,14.51657]
[1776901300922,44.27,78289.4,8.3,-0.14916,8e-05,14.57902]
[1776901307406,44.27,78285.54,8.3,-0.14948,8e-05,14.5994]
[1776901312441,44.27,78286.24,8.3,-0.14942,8e-05,14.59572]
[1776901314061,44.27,78286.46,8.3,-0.14941,8e-05,14.59456]
[1776901318568,44.27,78283.72,8.3,-0.14964,8e-05,14.60902]
[1776901321334,44.27,78282.87,8.3,-0.14971,8e-05,14.61345]
[1776901321504,44.27,78279.37,8.3,-0.15,8e-05,14.63187]
[1776901322469,44.27,78279.37,8.3,-0.15,8e-05,14.63187]
[1776901323520,44.27,78260.68,8.3,-0.15158,8e-05,14.73061]
[1776901328556,44.27,78259.04,8.3,-0.15172,8e-05,14.73929]
[1776901333590,44.27,78254.28,8.3,-0.15212,8e-05,14.7643]
[1776901335605,44.27,78265.44,8.3,-0.15117,8e-05,14.70538]
[1776901340640,44.27,78271.35,8.3,-0.15068,8e-05,14.67446]
[1776901345774,44.27,78270.64,8.3,-0.15074,8e-05,14.67852]
[1776901351936,44.27,78270.1,8.3,-0.1508,8e-05,14.68182]
[1776901357759,44.27,78269.07,8.3,-0.15086,8e-05,14.68341]
[1776901362794,44.27,78270.47,8.3,-0.15074,8e-05,14.67637]
[1776901367829,44.27,78266.3,8.3,-0.1511,8e-05,14.69868]
[1776901372866,44.27,78260.74,8.3,-0.15157,8e-05,14.72817]
[1776901377900,44.27,78255.63,8.3,-0.152,8e-05,14.75508]
[1776901382936,44.27,78261.26,8.3,-0.15153,8e-05,14.72536]
[1776901387972,44.27,78267.32,8.3,-0.15102,8e-05,14.69366]
[1776901393007,44.28,78273.66,8.3,-0.15049,8e-05,14.66063]
[1776901398041,44.28,78273.4,8.3,-0.15052,8e-05,14.66248]
[1776901403077,44.28,78266.67,8.3,-0.15109,8e-05,14.69825]
[1776901408112,44.28,78265.97,8.3,-0.15115,8e-05,14.70213]
[1776901413146,44.28,78266.78,8.3,-0.15105,8e-05,14.69364]
[1776901415161,44.28,78277.4,8.3,-0.15016,8e-05,14.63782]
[1776901420196,44.28,78277.46,8.3,-0.15017,8e-05,14.63817]
[1776901425230,44.28,78285.12,8.3,-0.14954,8e-05,14.59856]
[1776901430266,44.29,78286.13,8.3,-0.14947,8e-05,14.59414]
[1776901435301,44.29,78286.93,8.3,-0.14941,8e-05,14.59082]
[1776901440336,44.29,78288.48,8.3,-0.1493,8e-05,14.58362]
[1776901445734,44.29,78286.51,8.3,-0.14948,8e-05,14.59475]
[1776901445907,44.29,78288.61,8.3,-0.1493,8e-05,14.58386]
[1776901446377,44.3,78295.97,8.3,-0.14869,8e-05,14.54527]
[1776901450406,44.3,78307.31,8.3,-0.14775,8e-05,14.4859]
[1776901451477,44.3,78307.31,8.3,-0.14775,8e-05,14.4859]
[1776901454401,44.3,78307.78,8.3,-0.14772,8e-05,14.48385]
[1776901459469,44.3,78308.78,8.3,-0.14765,8e-05,14.47945]
[1776901464503,44.3,78306.69,8.3,-0.14783,8e-05,14.49117]
[1776901469539,44.3,78307.13,8.3,-0.14781,8e-05,14.48949]
[1776901471553,44.3,78293.29,8.3,-0.14893,8e-05,14.55818]
[1776901471970,44.3,78293.29,8.3,-0.14893,8e-05,14.55818]
[1776901472560,44.3,78283.53,8.3,-0.14974,8e-05,14.60961]
[1776901473915,44.3,78282.26,8.3,-0.14985,8e-05,14.61625]
[1776901479609,44.3,78282.34,8.3,-0.14984,8e-05,14.6155]
[1776901484644,44.3,78281.82,8.3,-0.14988,8e-05,14.61795]
[1776901489162,44.3,78281.97,8.3,-0.14986,8e-05,14.61695]
[1776901494714,44.3,78282.08,8.3,-0.14985,8e-05,14.61607]
[1776901499749,44.3,78281.66,8.3,-0.14988,8e-05,14.61802]
[1776901500606,44.3,78281.66,8.3,-0.14988,8e-05,14.61802]
[1776901500756,44.3,78279.11,8.3,-0.15009,8e-05,14.6314]
[1776901503777,44.3,78269.63,8.3,-0.15089,8e-05,14.68164]
[1776901508812,44.3,78270.97,8.3,-0.15079,8e-05,14.67483]
[1776901513847,44.3,78270.68,8.3,-0.15081,8e-05,14.67668]
[1776901518882,44.3,78273.83,8.3,-0.15055,8e-05,14.6604]
[1776901521067,44.3,78287.23,8.3,-0.14943,8e-05,14.59008]
[1776901522904,44.31,78287.25,8.3,-0.14944,8e-05,14.59016]
[1776901523806,44.31,78287.25,8.3,-0.14944,8e-05,14.59016]
[1776901524902,44.31,78281.04,8.3,-0.14996,8e-05,14.62306]
[1776901527915,44.31,78284.77,8.3,-0.14966,8e-05,14.60398]
[1776901533563,44.31,78281.21,8.3,-0.14993,8e-05,14.61909]
[1776901539022,44.31,78287.62,8.3,-0.14941,8e-05,14.58646]
[1776901540174,44.31,78287.62,8.3,-0.14941,8e-05,14.58646]
[1776901541413,44.31,78290.43,8.3,-0.14918,8e-05,14.57185]
[1776901546503,44.32,78290.54,8.3,-0.14919,8e-05,14.57232]
[1776901546716,44.32,78290.54,8.3,-0.14919,8e-05,14.57232]
[1776901546818,44.32,78289.4,8.3,-0.14928,8e-05,14.57854]
[1776901548085,44.32,78299.22,8.3,-0.14847,8e-05,14.52693]
[1776901553120,44.32,78299.01,8.3,-0.14849,8e-05,14.52838]
[1776901558155,44.32,78300.18,8.3,-0.1484,8e-05,14.52277]
[1776901563191,44.32,78300.73,8.3,-0.14836,8e-05,14.52035]
[1776901565673,44.32,78300.9,8.3,-0.14835,8e-05,14.51955]
[1776901565719,44.32,78302.53,8.3,-0.14821,8e-05,14.51107]
[1776901567371,44.32,78316.06,8.3,-0.14709,8e-05,14.43978]
[1776901573260,44.32,78324.23,8.3,-0.14642,8e-05,14.39711]
[1776901578305,44.32,78323.54,8.3,-0.14648,8e-05,14.40108]
[1776901584338,44.32,78321.09,8.3,-0.14669,8e-05,14.41434]
[1776901589373,44.33,78320.19,8.3,-0.14677,8e-05,14.41924]
[1776901594408,44.33,78326.22,8.3,-0.14624,8e-05,14.3833]
[1776901599443,44.33,78329.75,8.3,-0.14595,8e-05,14.36514]
[1776901604478,44.33,78330.31,8.3,-0.14592,8e-05,14.36267]
[1776901609626,44.33,78332.18,8.3,-0.14577,8e-05,14.35322]
[1776901615556,44.33,78331.44,8.3,-0.14584,8e-05,14.35781]
[1776901621600,44.33,78331.38,8.3,-0.14585,8e-05,14.35857]
[1776901624015,44.33,78319.04,8.3,-0.14687,8e-05,14.42369]
[1776901628646,44.33,78330.49,8.3,-0.14593,8e-05,14.36367]
[1776901629318,44.33,78330.49,8.3,-0.14593,8e-05,14.36367]
[1776901629938,44.33,78330.49,8.3,-0.14593,8e-05,14.36367]
[1776901630660,44.33,78338.16,8.3,-0.1453,8e-05,14.32358]
[1776901632311,44.33,78336.5,8.3,-0.14544,8e-05,14.33227]
[1776901637709,44.33,78334.95,8.3,-0.14556,8e-05,14.34]
[1776901642744,44.33,78335.47,8.3,-0.14551,8e-05,14.33688]
[1776901647779,44.33,78337.41,8.3,-0.14535,8e-05,14.32636]
[1776901652814,44.33,78333.25,8.3,-0.14565,8e-05,14.34342]
[1776901657851,44.33,78333.75,8.3,-0.1456,8e-05,14.34038]
[1776901662886,44.33,78333.81,8.3,-0.14559,8e-05,14.33969]
[1776901663568,44.33,78333.81,8.3,-0.14559,8e-05,14.33969]
[1776901663893,44.33,78329.92,8.3,-0.14591,8e-05,14.36007]
[1776901668928,44.33,78327.58,8.3,-0.14611,8e-05,14.37273]
[1776901673963,44.33,78329.78,8.3,-0.14593,8e-05,14.36152]
[1776901678998,44.33,78328.6,8.3,-0.14603,8e-05,14.36813]
[1776901682020,44.33,78318.58,8.3,-0.14686,8e-05,14.42105]
[1776901687055,44.33,78317.11,8.3,-0.14699,8e-05,14.42877]
[1776901692397,44.33,78316.27,8.3,-0.14705,8e-05,14.43315]
[1776901698131,44.33,78318.21,8.3,-0.1469,8e-05,14.42302]
[1776901702161,44.33,78330.63,8.3,-0.14587,8e-05,14.35773]
[1776901707197,44.33,78335.88,8.3,-0.14545,8e-05,14.33082]
[1776901712232,44.34,78336.3,8.3,-0.14539,8e-05,14.32491]
[1776901717582,44.34,78331.07,8.3,-0.14583,8e-05,14.35288]
[1776901723309,44.34,78336.12,8.3,-0.14543,8e-05,14.32707]
[1776901728344,44.34,78337.33,8.3,-0.14534,8e-05,14.32139]
[1776901733379,44.34,78335.5,8.3,-0.1455,8e-05,14.33172]
[1776901738414,44.34,78336.51,8.3,-0.14542,8e-05,14.32707]
[1776901740651,44.35,78337.07,8.3,-0.14538,8e-05,14.32426]
[1776901747022,44.35,78337.45,8.3,-0.14536,8e-05,14.32312]
[1776901752114,44.35,78329.27,8.3,-0.14605,8e-05,14.36684]
[1776901752512,44.35,78311.79,8.3,-0.14749,8e-05,14.45882]
[1776901757926,44.35,78303.09,8.3,-0.14821,8e-05,14.50429]
[1776901763767,44.35,78311.11,8.3,-0.14753,8e-05,14.46136]
[1776901769632,44.35,78313.46,8.3,-0.14733,8e-05,14.44871]
[1776901774952,44.35,78310.82,8.3,-0.14751,8e-05,14.45799]
[1776901775064,44.35,78310.82,8.3,-0.14751,8e-05,14.45799]
[1776901776041,44.35,78301.97,8.3,-0.14825,8e-05,14.50461]
[1776901781717,44.35,78299.85,8.3,-0.14843,8e-05,14.51606]
[1776901783214,44.35,78299.89,8.3,-0.14843,8e-05,14.5159]
[1776901784068,44.35,78302.92,8.3,-0.14818,8e-05,14.50001]
[1776901789583,44.35,78303.92,8.3,-0.14809,8e-05,14.49433]
[1776901794674,44.34,78308.49,8.3,-0.1477,8e-05,14.46993]
[1776901799842,44.34,78306.46,8.3,-0.14786,8e-05,14.48016]
[1776901804953,44.34,78304.61,8.3,-0.14801,8e-05,14.48959]
[1776901810928,44.34,78306.7,8.3,-0.14783,8e-05,14.47812]
[1776901815954,44.34,78307.43,8.3,-0.14777,8e-05,14.47393]
[1776901820989,44.34,78307.31,8.3,-0.14777,8e-05,14.47428]
[1776901826087,44.34,78307.0,8.3,-0.14779,8e-05,14.47575]
[1776901826025,44.34,78318.91,8.3,-0.14681,8e-05,14.41299]
[1776901831062,44.34,78325.96,8.3,-0.14619,8e-05,14.37177]
[1776901836097,44.34,78326.79,8.3,-0.14613,8e-05,14.36785]
[1776901841132,44.34,78320.21,8.3,-0.14668,8e-05,14.40289]
[1776901846167,44.34,78315.7,8.3,-0.14706,8e-05,14.42669]
[1776901851273,44.34,78315.83,8.3,-0.14705,8e-05,14.42603]
[1776901857254,44.34,78322.67,8.3,-0.14648,8e-05,14.39022]
[1776901862289,44.34,78320.35,8.3,-0.14668,8e-05,14.40262]
[1776901867324,44.34,78320.81,8.3,-0.14664,8e-05,14.40037]
[1776901873471,44.34,78321.03,8.3,-0.14663,8e-05,14.39937]
[1776901875218,44.34,78310.12,8.3,-0.14753,8e-05,14.45684]
[1776901881934,44.34,78302.4,8.3,-0.14816,8e-05,14.49696]
[1776901887469,44.34,78311.18,8.3,-0.14743,8e-05,14.45023]
[1776901892504,44.34,78310.05,8.3,-0.14748,8e-05,14.45161]
[1776901897539,44.34,78311.2,8.3,-0.14739,8e-05,14.44543]
[1776901902573,44.34,78310.79,8.3,-0.14742,8e-05,14.44747]
[1776901907609,44.34,78311.67,8.3,-0.14734,8e-05,14.44269]
[1776901913009,44.34,78308.97,8.3,-0.14757,8e-05,14.45677]
[1776901914187,44.34,78308.56,8.3,-0.1476,8e-05,14.45888]
[1776901914216,44.34,78308.56,8.3,-0.1476,8e-05,14.45888]
[1776901914226,44.34,78301.46,8.3,-0.14819,8e-05,14.49618]
[1776901914658,44.34,78289.93,8.3,-0.14915,8e-05,14.55693]
[1776901916709,44.34,78288.47,8.3,-0.14927,8e-05,14.56461]
[1776901921384,44.34,78288.42,8.3,-0.14928,8e-05,14.5648]
[1776901926742,44.34,78279.76,8.3,-0.15,8e-05,14.61023]
[1776901928156,44.34,78279.76,8.3,-0.15,8e-05,14.61023]
[1776901928186,44.34,78279.76,8.3,-0.15,8e-05,14.61023]
[1776901928237,44.34,78278.57,8.3,-0.1501,8e-05,14.61641]
[1776901929165,44.34,78268.22,8.3,-0.15097,8e-05,14.671]
[1776901930054,44.34,78268.22,8.3,-0.15097,8e-05,14.671]
[1776901935805,44.34,78262.98,8.3,-0.15141,8e-05,14.69865]
[1776901940840,44.34,78263.23,8.3,-0.15139,8e-05,14.69726]
[1776901945875,44.34,78262.59,8.3,-0.15144,8e-05,14.70056]
[1776901951169,44.34,78262.87,8.3,-0.15142,8e-05,14.69902]
[1776901956431,44.34,78257.31,8.3,-0.15185,8e-05,14.72368]
[1776901956952,44.34,78243.98,8.3,-0.15298,9e-05,14.79381]
[1776901959038,44.34,78232.84,8.3,-0.15393,9e-05,14.85213]
[1776901960249,44.34,78232.84,8.3,-0.15393,9e-05,14.85213]
[1776901965352,44.33,78236.92,8.3,-0.15356,9e-05,14.82919]
[1776901971017,44.33,78241.85,8.3,-0.15312,9e-05,14.80243]
[1776901975082,44.33,78255.14,8.3,-0.15198,8e-05,14.73179]
[1776901980117,44.33,78266.0,8.3,-0.15106,8e-05,14.67449]
[1776901981436,44.33,78270.28,8.3,-0.1507,8e-05,14.652]
[1776901987165,44.33,78269.92,8.3,-0.15074,8e-05,14.65427]
[1776901992201,44.33,78268.54,8.3,-0.15086,8e-05,14.6618]
[1776901997236,44.33,78268.81,8.3,-0.15084,8e-05,14.66058]
[1776902002270,44.33,78262.15,8.3,-0.1514,8e-05,14.69563]
[1776902004284,44.33,78250.97,8.3,-0.15235,8e-05,14.75441]
[1776902009320,44.33,78247.8,8.3,-0.15261,8e-05,14.77063]
[1776902014345,44.33,78246.36,8.3,-0.15269,9e-05,14.77333]
[1776902019390,44.33,78245.29,8.3,-0.15277,9e-05,14.77838]
[1776902024874,44.32,78245.05,8.3,-0.15278,9e-05,14.77917]
[1776902024901,44.32,78245.05,8.3,-0.15278,9e-05,14.77917]
[1776902025433,44.32,78259.12,8.3,-0.15159,8e-05,14.70497]
[1776902030581,44.32,78266.35,8.3,-0.15098,8e-05,14.66694]
[1776902031795,44.32,78268.23,8.3,-0.15082,8e-05,14.65715]
[1776902032031,44.32,78268.23,8.3,-0.15082,8e-05,14.65715]
[1776902032132,44.32,78269.21,8.3,-0.15074,8e-05,14.65207]
[1776902036150,44.32,78269.21,8.3,-0.15074,8e-05,14.65187]
[1776902036157,44.32,78269.21,8.3,-0.15074,8e-05,14.65187]
[1776902036252,44.32,78269.93,8.3,-0.15067,8e-05,14.64788]
[1776902037872,44.32,78269.31,8.3,-0.15073,8e-05,14.65122]
[1776902037973,44.32,78270.14,8.3,-0.15066,8e-05,14.64692]
[1776902039306,44.32,78281.38,8.3,-0.14971,8e-05,14.58763]
[1776902040277,44.32,78281.38,8.3,-0.14971,8e-05,14.58763]
[1776902040393,44.32,78283.13,8.3,-0.14957,8e-05,14.57839]
[1776902040444,44.32,78283.13,8.3,-0.14957,8e-05,14.57839]
[1776902041071,44.32,78273.54,8.3,-0.15037,8e-05,14.62905]
[1776902042281,44.32,78273.54,8.3,-0.15037,8e-05,14.62905]
[1776902042308,44.32,78263.68,8.3,-0.15121,8e-05,14.68107]
[1776902048016,44.32,78259.41,8.3,-0.15157,8e-05,14.70356]
[1776902053637,44.32,78259.36,8.3,-0.15157,8e-05,14.70376]
[1776902058673,44.32,78260.09,8.3,-0.15151,8e-05,14.69989]
[1776902063708,44.32,78258.52,8.3,-0.15164,8e-05,14.70811]
[1776902069032,44.32,78258.23,8.3,-0.15166,8e-05,14.70958]
[1776902070756,44.32,78247.95,8.3,-0.15253,8e-05,14.76366]
[1776902076798,44.32,78246.12,8.3,-0.15265,9e-05,14.76837]
[1776902082174,44.32,78247.87,8.3,-0.15249,8e-05,14.75885]
[1776902087876,44.32,78240.16,8.3,-0.15314,9e-05,14.79871]
[1776902092912,44.32,78239.38,8.3,-0.1532,9e-05,14.80229]
[1776902097948,44.32,78237.31,8.3,-0.15336,9e-05,14.81265]
[1776902102995,44.31,78226.61,8.3,-0.15427,9e-05,14.86835]
[1776902108024,44.31,78225.88,8.3,-0.15431,9e-05,14.87117]
[1776902113447,44.31,78227.46,8.3,-0.15417,9e-05,14.86197]
[1776902120755,44.3,78232.78,8.3,-0.15368,9e-05,14.83223]
[1776902125930,44.3,78236.7,8.3,-0.15334,9e-05,14.81084]
[1776902127166,44.3,78251.8,8.3,-0.15205,8e-05,14.73105]
[1776902132201,44.3,78259.29,8.3,-0.15138,8e-05,14.68721]
[1776902138242,44.3,78259.24,8.3,-0.15139,8e-05,14.68764]
[1776902143278,44.3,78261.48,8.3,-0.1512,8e-05,14.67598]
[1776902148312,44.3,78261.04,8.3,-0.15124,8e-05,14.67844]
[1776902152871,44.3,78265.02,8.3,-0.15091,8e-05,14.65759]
[1776902158371,44.3,78268.44,8.3,-0.15062,8e-05,14.63989]
[1776902163418,44.3,78266.22,8.3,-0.15082,8e-05,14.65196]
[1776902168453,44.3,78266.3,8.3,-0.15081,8e-05,14.65177]
[1776902174290,44.3,78265.87,8.3,-0.15085,8e-05,14.65415]
[1776902179530,44.31,78266.71,8.3,-0.15078,8e-05,14.65001]
[1776902188596,44.31,78265.7,8.3,-0.15087,8e-05,14.65563]
[1776902190833,44.31,78265.7,8.3,-0.15087,8e-05,14.65563]
[1776902192314,44.31,78247.18,8.3,-0.15241,8e-05,14.7489]
[1776902192982,44.31,78237.15,8.3,-0.15326,9e-05,14.80165]
[1776902198956,44.3,78236.78,8.3,-0.15328,9e-05,14.80293]
[1776902205425,44.3,78243.97,8.3,-0.15266,9e-05,14.7642]
[1776902210757,44.3,78247.4,8.3,-0.15236,8e-05,14.74557]
[1776902216603,44.3,78247.75,8.3,-0.15232,8e-05,14.74352]
[1776902221682,44.3,78246.58,8.3,-0.15242,8e-05,14.74944]
[1776902221838,44.3,78236.38,8.3,-0.15329,9e-05,14.80316]
[1776902226873,44.3,78228.13,8.3,-0.15398,9e-05,14.84584]
[1776902231908,44.29,78226.79,8.3,-0.15408,9e-05,14.85198]
[1776902237950,44.29,78228.23,8.3,-0.15394,9e-05,14.84329]
[1776902242984,44.29,78228.31,8.3,-0.15392,9e-05,14.84192]
[1776902248020,44.29,78229.83,8.3,-0.15377,9e-05,14.83304]
[1776902253054,44.28,78229.49,8.3,-0.15376,9e-05,14.82956]
[1776902258090,44.28,78232.06,8.3,-0.15352,9e-05,14.81525]
[1776902263125,44.28,78226.38,8.3,-0.154,9e-05,14.84436]
[1776902268160,44.28,78229.83,8.3,-0.15369,9e-05,14.8253]
[1776902273195,44.27,78226.48,8.3,-0.15396,9e-05,14.8421]
[1776902278230,44.27,78227.09,8.3,-0.1539,9e-05,14.83803]
[1776902283265,44.27,78229.24,8.3,-0.1537,9e-05,14.82591]
[1776902284583,44.27,78219.45,8.3,-0.15454,9e-05,14.8774]
[1776902284847,44.27,78219.45,8.3,-0.15454,9e-05,14.8774]
[1776902285348,44.27,78219.45,8.3,-0.15454,9e-05,14.8774]
[1776902285546,44.27,78196.96,8.3,-0.15647,9e-05,14.99581]
[1776902288328,44.27,78191.2,8.3,-0.15697,9e-05,15.02608]
[1776902293944,44.27,78198.57,8.3,-0.15633,9e-05,14.987]
[1776902294347,44.27,78198.71,8.3,-0.15632,9e-05,14.98623]
[1776902298543,44.26,78212.61,8.3,-0.1551,9e-05,14.9122]
[1776902304417,44.26,78212.07,8.3,-0.15514,9e-05,14.91443]
[1776902309452,44.26,78220.13,8.3,-0.15444,9e-05,14.87149]
[1776902313480,44.26,78230.12,8.3,-0.15355,9e-05,14.81426]
[1776902318515,44.26,78230.58,8.3,-0.15351,9e-05,14.81197]
[1776902323550,44.26,78225.37,8.3,-0.15396,9e-05,14.83946]
[1776902329592,44.26,78227.4,8.3,-0.15378,9e-05,14.82866]
[1776902334633,44.26,78229.08,8.3,-0.15364,9e-05,14.81985]
[1776902339669,44.26,78228.75,8.3,-0.15367,9e-05,14.82166]
[1776902342790,44.26,78217.11,8.3,-0.15467,9e-05,14.88307]
[1776902348732,44.26,78214.17,8.3,-0.15491,9e-05,14.89814]
[1776902353326,44.26,78204.08,8.3,-0.15578,9e-05,14.95095]
[1776902358804,44.26,78204.77,8.3,-0.15571,9e-05,14.94661]
[1776902363839,44.25,78203.71,8.3,-0.15579,9e-05,14.9515]
[1776902368876,44.25,78207.4,8.3,-0.15546,9e-05,14.93135]
[1776902373911,44.25,78206.91,8.3,-0.15545,9e-05,14.92887]
[1776902378946,44.25,78207.9,8.3,-0.15536,9e-05,14.92311]
[1776902383981,44.25,78207.38,8.3,-0.1554,9e-05,14.92532]
[1776902389081,44.25,78208.04,8.3,-0.15533,9e-05,14.92141]
[1776902395058,44.24,78206.39,8.3,-0.15546,9e-05,14.9294]
[1776902402449,44.24,78211.22,8.3,-0.15504,9e-05,14.90332]
[1776902402726,44.24,78219.86,8.3,-0.15429,9e-05,14.85765]
[1776902405432,44.24,78234.58,8.3,-0.15303,9e-05,14.78001]
[1776902408848,44.24,78237.04,8.3,-0.15283,9e-05,14.76738]
[1776902409306,44.24,78240.63,8.3,-0.15253,9e-05,14.74856]
[1776902411224,44.24,78248.18,8.3,-0.15188,8e-05,14.70868]
[1776902411514,44.24,78248.18,8.3,-0.15188,8e-05,14.70868]
[1776902412111,44.24,78248.98,8.3,-0.15182,8e-05,14.70449]
[1776902413576,44.24,78253.95,8.3,-0.15139,8e-05,14.67829]
[1776902413660,44.24,78259.05,8.3,-0.15096,8e-05,14.65145]
[1776902418720,44.24,78266.11,8.3,-0.15036,8e-05,14.61399]
[1776902421252,44.24,78280.74,8.3,-0.14913,8e-05,14.53681]
[1776902423547,44.24,78282.12,8.3,-0.14902,8e-05,14.52962]
[1776902423614,44.24,78283.77,8.3,-0.14888,8e-05,14.52102]
[1776902427294,44.24,78287.05,8.3,-0.1486,8e-05,14.5035]
[1776902427671,44.24,78296.64,8.3,-0.1478,8e-05,14.45288]
[1776902429679,44.24,78303.69,8.3,-0.14722,8e-05,14.41572]
[1776902429708,44.24,78318.29,8.3,-0.14601,8e-05,14.33882]
[1776902431339,44.24,78325.59,8.3,-0.1454,8e-05,14.30034]
[1776902432154,44.24,78329.05,8.3,-0.14509,8e-05,14.27772]
[1776902432326,44.24,78329.05,8.3,-0.14509,8e-05,14.27772]
[1776902433757,44.24,78349.84,8.3,-0.14338,8e-05,14.16842]
[1776902436266,44.24,78344.15,8.3,-0.14386,8e-05,14.19881]
[1776902436278,44.24,78344.15,8.3,-0.14386,8e-05,14.19881]
[1776902436358,44.25,78344.78,8.3,-0.14381,8e-05,14.19568]
[1776902437793,44.25,78344.49,8.3,-0.14383,8e-05,14.1972]
[1776902438752,44.25,78338.93,8.3,-0.14429,8e-05,14.22666]
[1776902439636,44.25,78338.93,8.3,-0.14429,8e-05,14.22666]
[1776902439681,44.25,78325.95,8.3,-0.14536,8e-05,14.29518]
[1776902440765,44.25,78312.04,8.3,-0.14651,8e-05,14.36871]
[1776902442442,44.25,78313.15,8.3,-0.14642,8e-05,14.36297]
[1776902447454,44.25,78322.85,8.3,-0.14563,8e-05,14.31288]
[1776902449107,44.25,78322.95,8.3,-0.14563,8e-05,14.31254]
[1776902449468,44.25,78326.8,8.3,-0.14531,8e-05,14.29245]
[1776902450676,44.25,78326.8,8.3,-0.14531,8e-05,14.29245]
[1776902452503,44.25,78331.26,8.3,-0.14495,8e-05,14.26903]
[1776902453559,44.25,78332.73,8.3,-0.14483,8e-05,14.26135]
[1776902455776,44.25,78332.09,8.3,-0.14488,8e-05,14.26485]
[1776902456519,44.25,78333.49,8.3,-0.14477,8e-05,14.25743]
[1776902457529,44.25,78333.49,8.3,-0.14477,8e-05,14.25743]
[1776902457726,44.25,78333.49,8.3,-0.14477,8e-05,14.25743]
[1776902457756,44.25,78335.85,8.3,-0.14457,8e-05,14.24489]
[1776902459539,44.25,78326.11,8.3,-0.14537,8e-05,14.29635]
[1776902460555,44.25,78326.11,8.3,-0.14537,8e-05,14.29635]
[1776902460783,44.25,78326.11,8.3,-0.14537,8e-05,14.29635]
[1776902461248,44.25,78320.55,8.3,-0.14583,8e-05,14.32567]
[1776902461557,44.25,78310.17,8.3,-0.1467,8e-05,14.38054]
[1776902462179,44.25,78310.17,8.3,-0.1467,8e-05,14.38054]
[1776902463118,44.25,78306.05,8.3,-0.14704,8e-05,14.40235]
[1776902463805,44.25,78306.05,8.3,-0.14704,8e-05,14.40235]
[1776902463817,44.25,78306.05,8.3,-0.14704,8e-05,14.40235]
[1776902464576,44.25,78318.31,8.3,-0.14602,8e-05,14.33785]
[1776902468400,44.25,78315.14,8.3,-0.14629,8e-05,14.35508]
[1776902468749,44.25,78315.14,8.3,-0.14629,8e-05,14.35508]
[1776902468737,44.25,78334.69,8.3,-0.14468,8e-05,14.25222]
[1776902469280,44.25,78334.69,8.3,-0.14468,8e-05,14.25222]
[1776902469302,44.25,78334.69,8.3,-0.14468,8e-05,14.25222]
[1776902469614,44.26,78357.0,8.3,-0.14286,8e-05,14.13485]
[1776902470248,44.26,78357.0,8.3,-0.14286,8e-05,14.13485]
[1776902470583,44.26,78357.0,8.3,-0.14286,8e-05,14.13485]
[1776902470621,44.26,78363.31,8.3,-0.14235,8e-05,14.10191]
[1776902473648,44.26,78352.95,8.3,-0.1432,8e-05,14.15672]
[1776902478683,44.26,78353.96,8.3,-0.14312,8e-05,14.15171]
[1776902483793,44.26,78353.34,8.3,-0.14317,8e-05,14.15506]
[1776902485480,44.26,78364.85,8.3,-0.14224,8e-05,14.09459]
[1776902489838,44.26,78359.4,8.3,-0.14269,8e-05,14.12372]
[1776902491524,44.26,78360.43,8.3,-0.14261,8e-05,14.11844]
[1776902496810,44.26,78366.17,8.3,-0.14212,8e-05,14.08447]
[1776902497524,44.26,78366.17,8.3,-0.14212,8e-05,14.08447]
[1776902497770,44.26,78366.17,8.3,-0.14212,8e-05,14.08447]
[1776902497819,44.26,78373.18,8.3,-0.14155,8e-05,14.04774]
[1776902502853,44.26,78372.8,8.3,-0.14157,8e-05,14.04881]
[1776902503393,44.26,78372.8,8.3,-0.14157,8e-05,14.04881]
[1776902503408,44.26,78372.8,8.3,-0.14157,8e-05,14.04881]
[1776902503860,44.26,78364.58,8.3,-0.14223,8e-05,14.09187]
[1776902504227,44.26,78364.58,8.3,-0.14223,8e-05,14.09187]
[1776902504371,44.26,78364.58,8.3,-0.14223,8e-05,14.09181]
[1776902506991,44.26,78359.85,8.3,-0.14262,8e-05,14.11681]
[1776902509511,44.26,78358.77,8.3,-0.14271,8e-05,14.1227]
[1776902509556,44.26,78357.17,8.3,-0.14284,8e-05,14.13132]
[1776902510287,44.26,78357.17,8.3,-0.14284,8e-05,14.13132]
[1776902510319,44.26,78357.17,8.3,-0.14284,8e-05,14.13132]
[1776902510980,44.26,78360.43,8.3,-0.14257,8e-05,14.11405]
[1776902515385,44.26,78358.12,8.3,-0.14276,8e-05,14.12593]
[1776902515514,44.26,78358.7,8.3,-0.14271,8e-05,14.12268]
[1776902516570,44.26,78358.7,8.3,-0.14271,8e-05,14.12268]
[1776902518862,44.26,78343.63,8.3,-0.14394,8e-05,14.20229]
[1776902521513,44.26,78332.78,8.3,-0.14483,8e-05,14.2593]
[1776902523394,44.26,78334.27,8.3,-0.14471,8e-05,14.25145]
[1776902523873,44.26,78333.9,8.3,-0.14473,8e-05,14.25325]
[1776902524379,44.26,78322.25,8.3,-0.1457,8e-05,14.31473]
[1776902524959,44.26,78322.25,8.3,-0.1457,8e-05,14.31473]
[1776902525015,44.26,78322.34,8.3,-0.14569,8e-05,14.31425]
[1776902530050,44.26,78319.91,8.3,-0.14588,8e-05,14.32649]
[1776902535546,44.26,78318.99,8.3,-0.14595,8e-05,14.33066]
[1776902536679,44.25,78334.05,8.3,-0.1447,8e-05,14.25084]
[1776902540837,44.25,78345.24,8.3,-0.14378,8e-05,14.19192]
[1776902546162,44.26,78353.28,8.3,-0.14313,8e-05,14.15012]
[1776902551183,44.26,78353.35,8.3,-0.14313,8e-05,14.1502]
[1776902554901,44.26,78355.38,8.3,-0.14294,8e-05,14.13542]
[1776902555891,44.26,78357.09,8.3,-0.1428,8e-05,14.12656]
[1776902555900,44.26,78357.09,8.3,-0.1428,8e-05,14.12656]
[1776902556886,44.26,78367.21,8.3,-0.14198,8e-05,14.07327]
[1776902560888,44.26,78367.04,8.3,-0.14198,8e-05,14.07367]
[1776902561339,44.26,78367.62,8.3,-0.14194,8e-05,14.07047]
[1776902563156,44.26,78368.84,8.3,-0.14184,8e-05,14.06408]
[1776902563157,44.26,78368.84,8.3,-0.14184,8e-05,14.06408]
[1776902564149,44.26,78369.79,8.3,-0.14176,8e-05,14.05912]
[1776902564354,44.26,78369.57,8.3,-0.14178,8e-05,14.06032]
[1776902568626,44.26,78367.69,8.3,-0.14192,8e-05,14.06976]
[1776902568660,44.26,78367.69,8.3,-0.14192,8e-05,14.06976]
[1776902568923,44.25,78367.61,8.3,-0.14193,8e-05,14.07001]
[1776902569900,44.25,78367.61,8.3,-0.14193,8e-05,14.07001]
[1776902570587,44.26,78354.03,8.3,-0.14303,8e-05,14.14165]
[1776902576566,44.25,78360.58,8.3,-0.1425,8e-05,14.1068]
[1776902576640,44.25,78366.08,8.3,-0.14205,8e-05,14.07783]
[1776902582415,44.25,78372.6,8.3,-0.14151,8e-05,14.04264]
[1776902587450,44.25,78375.07,8.3,-0.1413,8e-05,14.02903]
[1776902592834,44.25,78370.71,8.3,-0.14164,8e-05,14.0515]
[1776902597742,44.25,78385.2,8.3,-0.14046,8e-05,13.9746]
[1776902599666,44.25,78401.53,8.3,-0.13916,8e-05,13.88879]
[1776902605202,44.25,78402.55,8.3,-0.13908,8e-05,13.88386]
[1776902609609,44.25,78412.56,8.3,-0.13829,8e-05,13.83181]
[1776902610195,44.25,78412.56,8.3,-0.13829,8e-05,13.83181]
[1776902612640,44.25,78420.24,8.3,-0.13765,8e-05,13.7874]
[1776902612822,44.25,78420.24,8.3,-0.13765,8e-05,13.7874]
[1776902612870,44.25,78420.13,8.3,-0.13766,8e-05,13.7882]
[1776902616658,44.25,78408.55,8.3,-0.13858,8e-05,13.84894]
[1776902621554,44.25,78406.93,8.3,-0.13871,8e-05,13.85709]
[1776902626234,44.25,78416.75,8.3,-0.13792,8e-05,13.80507]
[1776902631763,44.25,78414.33,8.3,-0.13811,8e-05,13.81753]
[1776902637010,44.25,78416.68,8.3,-0.13791,8e-05,13.80488]
[1776902642628,44.25,78425.08,8.3,-0.13724,8e-05,13.76052]
[1776902647874,44.25,78417.35,8.3,-0.13785,8e-05,13.80091]
[1776902652910,44.25,78420.55,8.3,-0.1376,8e-05,13.78394]
[1776902657945,44.24,78421.09,8.3,-0.13755,8e-05,13.78092]
[1776902662981,44.24,78425.01,8.3,-0.13724,8e-05,13.7602]
[1776902667504,44.24,78422.65,8.3,-0.13742,8e-05,13.7725]
[1776902668019,44.24,78410.17,8.3,-0.13842,8e-05,13.83799]
[1776902668087,44.24,78410.17,8.3,-0.13842,8e-05,13.83799]
[1776902670376,44.24,78405.28,8.3,-0.13881,8e-05,13.8638]
[1776902670936,44.24,78405.28,8.3,-0.13881,8e-05,13.8638]
[1776902671040,44.24,78399.79,8.3,-0.13921,8e-05,13.88826]
[1776902671196,44.24,78399.79,8.3,-0.13921,8e-05,13.88826]
[1776902672052,44.24,78399.79,8.3,-0.13921,8e-05,13.88826]
[1776902673493,44.25,78399.55,8.3,-0.13924,8e-05,13.88991]
[1776902674062,44.25,78399.72,8.3,-0.13923,8e-05,13.88921]
[1776902679097,44.25,78400.65,8.3,-0.13915,8e-05,13.88431]
[1776902684132,44.25,78399.39,8.3,-0.13925,8e-05,13.89094]
[1776902689050,44.25,78388.43,8.3,-0.14013,8e-05,13.94846]
[1776902692368,44.25,78387.76,8.3,-0.14018,8e-05,13.95182]
[1776902692437,44.24,78387.63,8.3,-0.14019,8e-05,13.95235]
[1776902696405,44.25,78376.23,8.3,-0.14111,8e-05,14.01257]
[1776902697232,44.25,78376.23,8.3,-0.14111,8e-05,14.01257]
[1776902698962,44.25,78373.57,8.3,-0.14133,8e-05,14.02659]
[1776902700554,44.25,78382.29,8.3,-0.14063,8e-05,13.98077]
[1776902701151,44.25,78373.17,8.3,-0.14136,8e-05,14.02881]
[1776902701465,44.25,78373.17,8.3,-0.14136,8e-05,14.02881]
[1776902701689,44.25,78373.17,8.3,-0.14136,8e-05,14.02881]
[1776902701827,44.25,78373.17,8.3,-0.14136,8e-05,14.02881]
[1776902702115,44.25,78373.17,8.3,-0.14136,8e-05,14.02881]
[1776902702191,44.25,78366.49,8.3,-0.1419,8e-05,14.06396]
[1776902703057,44.25,78344.11,8.3,-0.14373,8e-05,14.18177]
[1776902708291,44.25,78347.65,8.3,-0.14343,8e-05,14.16298]
[1776902713334,44.25,78350.77,8.3,-0.14318,8e-05,14.14677]
[1776902719003,44.25,78354.55,8.3,-0.14288,8e-05,14.12726]
[1776902722404,44.25,78342.21,8.3,-0.14389,8e-05,14.19263]
[1776902727049,44.25,78352.45,8.3,-0.14306,8e-05,14.13885]
[1776902732933,44.25,78348.53,8.3,-0.14335,8e-05,14.15537]
[1776902735126,44.25,78346.7,8.3,-0.1435,8e-05,14.16505]
[1776902735272,44.25,78339.58,8.3,-0.14408,8e-05,14.20264]
[1776902735997,44.25,78330.87,8.3,-0.1448,8e-05,14.24869]
[1776902737154,44.25,78330.87,8.3,-0.1448,8e-05,14.24869]
[1776902737383,44.25,78327.44,8.3,-0.14509,8e-05,14.26687]
[1776902737511,44.25,78328.67,8.3,-0.14499,8e-05,14.26048]
[1776902742546,44.25,78335.17,8.3,-0.14445,8e-05,14.22585]
[1776902744322,44.25,78336.97,8.3,-0.1443,8e-05,14.21633]
[1776902744391,44.25,78336.97,8.3,-0.1443,8e-05,14.21633]
[1776902746641,44.25,78339.3,8.3,-0.14411,8e-05,14.20402]
[1776902748890,44.25,78350.9,8.3,-0.14316,8e-05,14.14296]
[1776902752619,44.25,78339.11,8.3,-0.14413,8e-05,14.20536]
[1776902757822,44.25,78343.16,8.3,-0.1438,8e-05,14.18407]
[1776902763696,44.25,78342.45,8.3,-0.14386,8e-05,14.18805]
[1776902768731,44.25,78346.7,8.3,-0.14351,8e-05,14.16597]
[1776902772704,44.25,78347.71,8.3,-0.14344,8e-05,14.16089]
[1776902772750,44.25,78347.71,8.3,-0.14344,8e-05,14.16089]
[1776902772759,44.25,78349.61,8.3,-0.14328,8e-05,14.15096]
[1776902777922,44.25,78357.35,8.3,-0.14265,8e-05,14.11001]
[1776902778077,44.25,78357.35,8.3,-0.14265,8e-05,14.11001]
[1776902778220,44.25,78359.83,8.3,-0.14244,8e-05,14.09693]
[1776902779808,44.25,78371.08,8.3,-0.14153,8e-05,14.03739]
[1776902784933,44.25,78369.15,8.3,-0.14168,8e-05,14.04703]
[1776902786857,44.25,78358.45,8.3,-0.14254,8e-05,14.10289]
[1776902789881,44.25,78369.51,8.3,-0.14163,8e-05,14.04412]
[1776902794916,44.25,78367.58,8.3,-0.14174,8e-05,14.04923]
[1776902799953,44.24,78364.92,8.3,-0.14195,8e-05,14.06254]
[1776902804988,44.24,78363.5,8.3,-0.14205,8e-05,14.06918]
[1776902810023,44.24,78366.66,8.3,-0.14179,8e-05,14.05195]
[1776902815058,44.24,78370.0,8.3,-0.14151,8e-05,14.03373]
[1776902820093,44.24,78367.51,8.3,-0.1417,8e-05,14.04632]
[1776902825129,44.23,78370.61,8.3,-0.14144,8e-05,14.02949]
[1776902830164,44.23,78380.12,8.3,-0.14067,8e-05,13.97913]
[1776902835199,44.23,78379.25,8.3,-0.14074,8e-05,13.98364]
[1776902840233,44.23,78372.6,8.3,-0.14127,8e-05,14.0184]
[1776902845269,44.23,78371.83,8.3,-0.14133,8e-05,14.0221]
[1776902848268,44.23,78371.83,8.3,-0.14133,8e-05,14.02196]
[1776902848290,44.23,78368.22,8.3,-0.14162,8e-05,14.04089]
[1776902848611,44.23,78368.22,8.3,-0.14162,8e-05,14.04089]
[1776902851315,44.23,78351.73,8.3,-0.14293,8e-05,14.12341]
[1776902856897,44.23,78349.7,8.3,-0.14309,8e-05,14.13392]
[1776902856970,44.23,78349.7,8.3,-0.14309,8e-05,14.13392]
[1776902856985,44.23,78349.7,8.3,-0.14309,8e-05,14.13392]
[1776902857086,44.23,78349.7,8.3,-0.14309,8e-05,14.13392]
[1776902857147,44.23,78349.7,8.3,-0.14309,8e-05,14.13392]
[1776902857285,44.23,78349.58,8.3,-0.1431,8e-05,14.13451]
[1776902857990,44.23,78337.73,8.3,-0.14407,8e-05,14.19693]
[1776902863403,44.23,78341.75,8.3,-0.14374,8e-05,14.17613]
[1776902866163,44.23,78341.69,8.3,-0.14375,8e-05,14.17665]
[1776902871459,44.23,78329.91,8.3,-0.14472,8e-05,14.23891]
[1776902876494,44.23,78324.32,8.3,-0.14518,8e-05,14.26826]
[1776902881522,44.23,78323.6,8.3,-0.14524,8e-05,14.27191]
[1776902883238,44.23,78323.73,8.3,-0.14523,8e-05,14.27116]
[1776902883298,44.23,78320.91,8.3,-0.14546,8e-05,14.28596]
[1776902884240,44.23,78320.91,8.3,-0.14546,8e-05,14.28596]
[1776902884348,44.23,78306.05,8.3,-0.14669,8e-05,14.36433]
[1776902886082,44.23,78320.91,8.3,-0.14546,8e-05,14.28582]
[1776902891151,44.23,78327.32,8.3,-0.14493,8e-05,14.25199]
[1776902891199,44.23,78327.32,8.3,-0.14493,8e-05,14.25199]
[1776902891869,44.23,78328.55,8.3,-0.14482,8e-05,14.2455]
[1776902892043,44.23,78342.46,8.3,-0.14368,8e-05,14.17231]
[1776902892990,44.23,78353.98,8.3,-0.14274,8e-05,14.11164]
[1776902898901,44.23,78361.12,8.3,-0.14216,8e-05,14.07421]
[1776902902265,44.23,78359.07,8.3,-0.14233,8e-05,14.08515]
[1776902902333,44.23,78352.37,8.3,-0.14288,8e-05,14.12049]
[1776902904690,44.23,78341.34,8.3,-0.14379,8e-05,14.17886]
[1776902906683,44.23,78340.41,8.3,-0.14386,8e-05,14.18386]
[1776902909123,44.23,78323.28,8.3,-0.14527,8e-05,14.27433]
[1776902914641,44.23,78320.38,8.3,-0.14547,8e-05,14.28488]
[1776902917891,44.23,78317.38,8.3,-0.14572,8e-05,14.30033]
[1776902918383,44.23,78311.49,8.3,-0.1462,8e-05,14.33127]
[1776902919101,44.23,78299.62,8.3,-0.14719,8e-05,14.3939]
[1776902920847,44.23,78289.63,8.3,-0.14802,8e-05,14.44653]
[1776902924369,44.22,78285.96,14.4,-0.14828,8e-05,14.46293]
[1776902924413,44.22,78286.14,14.4,-0.14827,8e-05,14.46184]
[1776902924983,44.22,78286.14,14.4,-0.14827,8e-05,14.46184]
[1776902925015,44.22,78286.14,14.4,-0.14827,8e-05,14.46184]
[1776902925322,44.22,78271.36,14.4,-0.14951,8e-05,14.54005]
[1776902926102,44.22,78271.36,14.4,-0.14951,8e-05,14.54005]
[1776902926173,44.22,78264.18,14.4,-0.15012,8e-05,14.57805]
[1776902926544,44.22,78264.18,14.4,-0.15012,8e-05,14.57805]
[1776902926845,44.22,78263.98,14.4,-0.15013,8e-05,14.5791]
[1776902932062,44.22,78263.69,14.4,-0.15016,8e-05,14.58081]
[1776902934739,44.23,78273.34,14.4,-0.14935,8e-05,14.53014]
[1776902935946,44.23,78272.9,14.4,-0.14939,8e-05,14.53259]
[1776902936097,44.23,78276.36,14.4,-0.1491,8e-05,14.51445]
[1776902937261,44.23,78287.59,14.4,-0.14816,8e-05,14.45516]
[1776902937533,44.23,78287.59,14.4,-0.14816,8e-05,14.45516]
[1776902941428,44.23,78294.37,14.4,-0.1476,8e-05,14.41961]
[1776902944955,44.23,78285.89,14.4,-0.14832,8e-05,14.46512]
[1776902944971,44.23,78278.96,14.4,-0.1489,8e-05,14.50187]
[1776902950377,44.23,78273.5,14.4,-0.14937,8e-05,14.5312]
[1776902956050,44.23,78271.29,14.4,-0.14957,8e-05,14.54363]
[1776902960013,44.23,78271.83,14.4,-0.14952,8e-05,14.54111]
[1776902963365,44.24,78265.44,14.4,-0.15007,8e-05,14.57511]
[1776902967917,44.24,78272.72,14.4,-0.14946,8e-05,14.53725]
[1776902968109,44.24,78272.72,14.4,-0.14946,8e-05,14.53725]
[1776902968481,44.24,78272.72,14.4,-0.14946,8e-05,14.53725]
[1776902969041,44.24,78271.49,14.4,-0.14957,8e-05,14.54385]
[1776902969050,44.24,78271.49,14.4,-0.14957,8e-05,14.54385]
[1776902969241,44.24,78254.04,14.4,-0.15105,8e-05,14.63616]
[1776902970148,44.24,78241.01,14.4,-0.15216,9e-05,14.7052]
[1776902975183,44.24,78234.54,14.4,-0.15269,9e-05,14.73578]
[1776902979285,44.24,78231.85,14.4,-0.15292,9e-05,14.75046]
[1776902980218,44.24,78221.0,14.4,-0.15386,9e-05,14.808]
[1776902985224,44.24,78225.75,14.4,-0.15346,9e-05,14.78331]
[1776902988673,44.25,78217.39,14.4,-0.15418,9e-05,14.82776]
[1776902989374,44.25,78219.93,14.4,-0.15396,9e-05,14.81423]
[1776902990413,44.25,78219.93,14.4,-0.15396,9e-05,14.81423]
[1776902990515,44.24,78219.1,14.4,-0.15403,9e-05,14.8185]
[1776902990913,44.24,78219.1,14.4,-0.15403,9e-05,14.8185]
[1776902991116,44.24,78219.1,14.4,-0.15403,9e-05,14.8185]
[1776902991121,44.24,78219.1,14.4,-0.15403,9e-05,14.8185]
[1776902991166,44.24,78219.1,14.4,-0.15403,9e-05,14.8185]
[1776902991489,44.24,78208.93,14.4,-0.1549,9e-05,14.87209]
[1776902992321,44.24,78208.93,14.4,-0.1549,9e-05,14.87209]
[1776902993767,44.24,78200.84,14.4,-0.1556,9e-05,14.91441]
[1776902997047,44.24,78199.75,14.4,-0.15568,9e-05,14.91949]
[1776902997278,44.24,78199.75,14.4,-0.15568,9e-05,14.91949]
[1776902997327,44.24,78199.75,14.4,-0.15568,9e-05,14.91949]
[1776902997413,44.24,78199.75,14.4,-0.15568,9e-05,14.91949]
[1776902997510,44.24,78198.34,14.4,-0.1558,9e-05,14.9267]
[1776902999365,44.24,78187.07,14.4,-0.15677,9e-05,14.986]
[1776902999536,44.24,78187.07,14.4,-0.15677,9e-05,14.986]
[1776902999699,44.24,78187.07,14.4,-0.15677,9e-05,14.986]
[1776903000937,44.24,78183.38,14.4,-0.15709,9e-05,15.00532]
[1776903001000,44.24,78183.38,14.4,-0.15709,9e-05,15.00532]
[1776903001059,44.24,78183.38,14.4,-0.15709,9e-05,15.00532]
[1776903001115,44.24,78183.38,14.4,-0.15709,9e-05,15.00532]
[1776903001202,44.24,78183.38,14.4,-0.15709,9e-05,15.00532]
[1776903001517,44.24,78166.87,14.4,-0.15853,9e-05,15.09227]
[1776903001614,44.24,78166.87,14.4,-0.15853,9e-05,15.09227]
[1776903002634,44.24,78160.81,14.4,-0.15906,9e-05,15.12411]
[1776903002661,44.24,78160.81,14.4,-0.15906,9e-05,15.12411]
[1776903002703,44.24,78160.81,14.4,-0.15906,9e-05,15.12411]
[1776903003399,44.24,78177.3,14.4,-0.15761,9e-05,15.03693]
[1776903005337,44.24,78178.66,14.4,-0.15749,9e-05,15.0297]
[1776903005479,44.24,78166.22,14.4,-0.15858,9e-05,15.0953]
[1776903005791,44.24,78166.22,14.4,-0.15858,9e-05,15.0953]
[1776903006471,44.24,78166.22,14.4,-0.15858,9e-05,15.0953]
[1776903006805,44.24,78160.02,14.4,-0.15912,9e-05,15.12787]
[1776903007806,44.24,78158.87,14.4,-0.15922,9e-05,15.13376]
[1776903010386,44.24,78161.06,14.4,-0.15902,9e-05,15.12183]
[1776903010413,44.24,78161.06,14.4,-0.15902,9e-05,15.12183]
[1776903010532,44.24,78161.06,14.4,-0.15902,9e-05,15.12183]
[1776903011816,44.24,78158.75,14.4,-0.15922,9e-05,15.13372]
[1776903013014,44.23,78158.8,14.4,-0.15921,9e-05,15.13327]
[1776903015764,44.23,78158.52,14.4,-0.15923,9e-05,15.13426]
[1776903020108,44.23,78159.29,14.4,-0.15915,9e-05,15.12948]
[1776903020204,44.23,78159.29,14.4,-0.15915,9e-05,15.12948]
[1776903020246,44.23,78159.29,14.4,-0.15915,9e-05,15.12948]
[1776903020556,44.23,78159.29,14.4,-0.15915,9e-05,15.12948]
[1776903022182,44.23,78154.52,14.4,-0.15956,9e-05,15.15428]
[1776903024249,44.23,78155.01,14.4,-0.15951,9e-05,15.15129]
[1776903027060,44.23,78155.63,14.4,-0.15945,9e-05,15.14743]
[1776903027890,44.23,78157.32,14.4,-0.1593,9e-05,15.13832]
[1776903032061,44.22,78153.9,14.4,-0.15955,9e-05,15.15117]
[1776903032354,44.22,78153.9,14.4,-0.15955,9e-05,15.15117]
[1776903032734,44.22,78153.9,14.4,-0.15955,9e-05,15.15097]
[1776903037942,44.22,78159.47,14.4,-0.15905,9e-05,15.12095]
[1776903038835,44.22,78159.3,14.4,-0.15906,9e-05,15.12156]
[1776903041728,44.22,78149.4,14.4,-0.15993,9e-05,15.1735]
[1776903041847,44.22,78149.4,14.4,-0.15993,9e-05,15.1735]
[1776903042430,44.22,78147.85,14.4,-0.16005,9e-05,15.18125]
[1776903044116,44.22,78139.28,14.4,-0.16081,9e-05,15.22647]
[1776903044224,44.22,78139.28,14.4,-0.16081,9e-05,15.22647]
[1776903044273,44.22,78139.28,14.4,-0.16081,9e-05,15.22647]
[1776903044410,44.22,78139.28,14.4,-0.16081,9e-05,15.22647]
[1776903044602,44.22,78139.28,14.4,-0.16081,9e-05,15.22647]
[1776903044556,44.22,78136.65,14.4,-0.16104,9e-05,15.23982]
[1776903044683,44.22,78136.65,14.4,-0.16104,9e-05,15.23982]
[1776903044705,44.22,78136.65,14.4,-0.16104,9e-05,15.23982]
[1776903044769,44.22,78136.65,14.4,-0.16104,9e-05,15.23982]
[1776903044885,44.22,78136.65,14.4,-0.16104,9e-05,15.23982]
[1776903045079,44.22,78136.65,14.4,-0.16104,9e-05,15.23982]
[1776903045205,44.22,78136.65,14.4,-0.16104,9e-05,15.23982]
[1776903045220,44.22,78136.65,14.4,-0.16104,9e-05,15.23982]
[1776903045312,44.22,78116.01,14.4,-0.16287,9e-05,15.34871]
[1776903045684,44.22,78116.01,14.4,-0.16287,9e-05,15.34871]
[1776903045761,44.22,78116.01,14.4,-0.16287,9e-05,15.34871]
[1776903046373,44.22,78103.78,14.4,-0.16397,9e-05,15.4132]
[1776903046768,44.22,78103.78,14.4,-0.16397,9e-05,15.4132]
[1776903047000,44.22,78103.78,14.4,-0.16397,9e-05,15.4132]
[1776903047030,44.22,78103.78,14.4,-0.16397,9e-05,15.4132]
[1776903047090,44.22,78103.78,14.4,-0.16397,9e-05,15.4132]
[1776903047196,44.22,78100.07,14.4,-0.1643,9e-05,15.43267]
[1776903047998,44.22,78100.07,14.4,-0.1643,9e-05,15.43267]
[1776903048622,44.22,78100.38,14.4,-0.16427,9e-05,15.43077]
[1776903049605,44.22,78100.38,14.4,-0.16427,9e-05,15.43077]
[1776903049697,44.21,78099.71,14.4,-0.16432,9e-05,15.43408]
[1776903050519,44.21,78099.71,14.4,-0.16432,9e-05,15.43408]
[1776903051937,44.21,78112.84,14.4,-0.16314,9e-05,15.36444]
[1776903056956,44.21,78114.34,14.4,-0.163,9e-05,15.35598]
[1776903060469,44.21,78119.55,14.4,-0.16253,9e-05,15.32813]
[1776903060495,44.21,78119.55,14.4,-0.16253,9e-05,15.32813]
[1776903060762,44.21,78119.01,14.4,-0.16257,9e-05,15.33078]
[1776903060777,44.21,78119.01,14.4,-0.16257,9e-05,15.33078]
[1776903060802,44.21,78119.01,14.4,-0.16257,9e-05,15.33078]
[1776903061085,44.21,78119.01,14.4,-0.16257,9e-05,15.33078]
[1776903063021,44.21,78125.47,14.4,-0.16199,9e-05,15.2966]
[1776903063360,44.21,78125.47,14.4,-0.16199,9e-05,15.2966]
[1776903063785,44.21,78123.43,14.4,-0.16217,9e-05,15.30725]
[1776903063806,44.21,78123.43,14.4,-0.16217,9e-05,15.30725]
[1776903063839,44.21,78123.43,14.4,-0.16217,9e-05,15.30725]
[1776903063859,44.21,78123.43,14.4,-0.16217,9e-05,15.30725]
[1776903063977,44.21,78123.43,14.4,-0.16217,9e-05,15.30725]
[1776903064391,44.21,78113.36,14.4,-0.16307,9e-05,15.36031]
[1776903064822,44.21,78113.36,14.4,-0.16307,9e-05,15.36031]
[1776903064972,44.21,78113.36,14.4,-0.16307,9e-05,15.36031]
[1776903065032,44.21,78113.36,14.4,-0.16307,9e-05,15.36031]
[1776903065066,44.21,78113.36,14.4,-0.16307,9e-05,15.36031]
[1776903065379,44.21,78113.36,14.4,-0.16307,9e-05,15.36031]
[1776903065533,44.21,78098.02,14.4,-0.16444,9e-05,15.44108]
[1776903066326,44.21,78098.02,14.4,-0.16444,9e-05,15.44108]
[1776903066374,44.21,78098.02,14.4,-0.16444,9e-05,15.44108]
[1776903066426,44.21,78098.02,14.4,-0.16444,9e-05,15.44108]
[1776903066473,44.21,78085.75,14.4,-0.16555,9e-05,15.50562]
[1776903066973,44.21,78085.75,14.4,-0.16555,9e-05,15.50562]
[1776903067523,44.21,78085.75,14.4,-0.16555,9e-05,15.50562]
[1776903069752,44.21,78096.21,14.4,-0.16459,9e-05,15.44958]
[1776903075139,44.2,78097.49,14.4,-0.16445,9e-05,15.44161]
[1776903076548,44.2,78097.57,14.4,-0.16444,9e-05,15.44095]
[1776903077132,44.2,78097.73,14.4,-0.16442,9e-05,15.43987]
[1776903078070,44.2,78097.96,14.4,-0.1644,9e-05,15.43843]
[1776903078125,44.2,78097.96,14.4,-0.1644,9e-05,15.43843]
[1776903078478,44.2,78097.96,14.4,-0.1644,9e-05,15.43843]
[1776903081395,44.2,78092.78,14.4,-0.16485,9e-05,15.46503]
[1776903085062,44.19,78090.35,14.4,-0.16505,9e-05,15.47676]
[1776903085215,44.19,78090.35,14.4,-0.16505,9e-05,15.47676]
[1776903086432,44.19,78090.72,14.4,-0.16502,9e-05,15.47453]
[1776903086715,44.19,78082.3,14.4,-0.16577,9e-05,15.51865]
[1776903090813,44.19,78091.26,14.4,-0.16494,9e-05,15.47015]
[1776903091522,44.19,78091.26,14.4,-0.16494,9e-05,15.47015]
[1776903091556,44.19,78091.26,14.4,-0.16494,9e-05,15.47015]
[1776903091599,44.19,78091.26,14.4,-0.16494,9e-05,15.47015]
[1776903094425,44.19,78083.29,14.4,-0.16561,9e-05,15.50692]
[1776903100106,44.18,78081.72,14.4,-0.16572,9e-05,15.51297]
[1776903105141,44.17,78083.13,14.4,-0.16557,9e-05,15.50396]
[1776903110176,44.17,78081.31,14.4,-0.1657,9e-05,15.51204]
[1776903111083,44.17,78081.31,14.4,-0.1657,9e-05,15.51204]
[1776903111296,44.17,78081.31,14.4,-0.1657,9e-05,15.51204]
[1776903111397,44.17,78081.36,14.4,-0.16569,9e-05,15.51147]
[1776903112607,44.17,78081.36,14.4,-0.16569,9e-05,15.51147]
[1776903112694,44.17,78081.36,14.4,-0.16569,9e-05,15.51147]
[1776903112645,44.17,78080.72,14.4,-0.16575,9e-05,15.51456]
[1776903112833,44.17,78080.72,14.4,-0.16575,9e-05,15.51456]
[1776903113627,44.17,78070.72,14.4,-0.16665,9e-05,15.56717]
[1776903114054,44.17,78070.72,14.4,-0.16665,9e-05,15.56717]
[1776903116218,44.16,78081.66,14.4,-0.16565,9e-05,15.50887]
[1776903117929,44.16,78082.4,14.4,-0.16558,9e-05,15.50485]
[1776903124729,44.16,78071.02,14.4,-0.1666,9e-05,15.56392]
[1776903130148,44.16,78065.23,14.4,-0.16711,9e-05,15.59357]
[1776903131510,44.16,78064.3,14.4,-0.16719,9e-05,15.59824]
[1776903131512,44.16,78064.3,14.4,-0.16719,9e-05,15.59824]
[1776903133723,44.16,78061.64,14.4,-0.16742,9e-05,15.61178]
[1776903133823,44.16,78061.64,14.4,-0.16742,9e-05,15.61178]
[1776903134220,44.16,78061.64,14.4,-0.16742,9e-05,15.61178]
[1776903134586,44.16,78061.64,14.4,-0.16742,9e-05,15.61178]
[1776903135966,44.16,78049.39,14.4,-0.16854,9e-05,15.67604]
[1776903136496,44.16,78049.39,14.4,-0.16854,9e-05,15.67604]
[1776903136542,44.16,78049.39,14.4,-0.16854,9e-05,15.67604]
[1776903136638,44.16,78049.39,14.4,-0.16854,9e-05,15.67604]
[1776903136692,44.16,78049.39,14.4,-0.16854,9e-05,15.67604]
[1776903136722,44.16,78049.39,14.4,-0.16854,9e-05,15.67604]
[1776903136731,44.16,78049.39,14.4,-0.16854,9e-05,15.67604]
[1776903137639,44.15,78041.41,14.4,-0.16926,9e-05,15.71788]
[1776903137379,44.15,78034.54,14.4,-0.16989,9e-05,15.75395]
[1776903137982,44.15,78034.54,14.4,-0.16989,9e-05,15.75395]
[1776903138699,44.15,78034.12,14.4,-0.16993,9e-05,15.756]
[1776903138944,44.15,78034.12,14.4,-0.16993,9e-05,15.756]
[1776903139802,44.15,78034.02,14.4,-0.16993,9e-05,15.75621]
[1776903140441,44.15,78034.02,14.4,-0.16993,9e-05,15.75621]
[1776903140647,44.15,78033.33,14.4,-0.16999,9e-05,15.75953]
[1776903142400,44.15,78029.74,14.4,-0.17032,9e-05,15.77827]
[1776903146916,44.15,78023.81,14.4,-0.17085,9e-05,15.80845]
[1776903147684,44.15,78023.37,14.4,-0.17089,9e-05,15.81053]
[1776903149043,44.15,78023.75,14.4,-0.17085,9e-05,15.80832]
[1776903149048,44.15,78023.75,14.4,-0.17085,9e-05,15.80832]
[1776903154497,44.14,78025.92,14.4,-0.17059,9e-05,15.79115]
[1776903159536,44.14,78020.33,14.4,-0.17109,9e-05,15.81944]
[1776903164571,44.13,78015.95,14.4,-0.17147,9e-05,15.84135]
[1776903167647,44.13,78019.92,14.4,-0.1711,9e-05,15.81997]
[1776903167739,44.13,78024.66,14.4,-0.17065,9e-05,15.79479]
[1776903170614,44.13,78011.37,14.4,-0.17187,9e-05,15.86415]
[1776903175649,44.13,78008.87,14.4,-0.17208,9e-05,15.87577]
[1776903176119,44.13,78008.87,14.4,-0.17208,9e-05,15.87577]
[1776903178282,44.12,78005.84,14.4,-0.17235,9e-05,15.89122]
[1776903178664,44.12,78005.84,14.4,-0.17235,9e-05,15.89122]
[1776903179539,44.12,78008.43,14.4,-0.17211,9e-05,15.87739]
[1776903179738,44.12,77996.52,14.4,-0.17321,9e-05,15.93988]
[1776903179877,44.12,77996.52,14.4,-0.17321,9e-05,15.93988]
[1776903179883,44.12,77996.52,14.4,-0.17321,9e-05,15.93988]
[1776903180185,44.12,77996.52,14.4,-0.17321,9e-05,15.93988]
[1776903180505,44.12,77996.52,14.4,-0.17321,9e-05,15.93988]
[1776903180552,44.12,77996.52,14.4,-0.17321,9e-05,15.93988]
[1776903180771,44.12,77982.5,14.4,-0.17452,9e-05,16.01322]
[1776903181129,44.12,77982.5,14.4,-0.17452,9e-05,16.01322]
[1776903181179,44.12,77982.5,14.4,-0.17452,9e-05,16.01322]
[1776903181365,44.12,77982.5,14.4,-0.17452,9e-05,16.01322]
[1776903181847,44.12,77977.89,14.4,-0.17495,9e-05,16.03726]
[1776903181894,44.12,77977.89,14.4,-0.17495,9e-05,16.03726]
[1776903182934,44.11,77980.0,14.4,-0.17471,9e-05,16.02399]
[1776903182951,44.11,77980.0,14.4,-0.17471,9e-05,16.02399]
[1776903183351,44.11,77980.0,14.4,-0.17471,9e-05,16.02399]
[1776903186413,44.1,77981.69,14.4,-0.17449,9e-05,16.01127]
[1776903186436,44.1,77981.69,14.4,-0.17449,9e-05,16.01127]
[1776903186609,44.1,77981.69,14.4,-0.17449,9e-05,16.01127]
[1776903186727,44.1,77982.3,14.4,-0.17443,9e-05,16.00788]
[1776903187657,44.1,77982.3,14.4,-0.17443,9e-05,16.00788]
[1776903187773,44.1,77982.3,14.4,-0.17443,9e-05,16.00788]
[1776903188251,44.09,77984.19,14.4,-0.1742,9e-05,15.99472]
[1776903189758,44.09,77975.06,14.4,-0.17504,9e-05,16.04213]
[1776903189804,44.09,77975.06,14.4,-0.17504,9e-05,16.04213]
[1776903190765,44.09,77973.46,14.4,-0.17519,9e-05,16.05018]
[1776903193116,44.09,77974.82,14.4,-0.17505,9e-05,16.04257]
[1776903197635,44.08,77972.62,14.4,-0.17524,9e-05,16.05323]
[1776903197956,44.08,77971.77,14.4,-0.17532,9e-05,16.05747]
[1776903198450,44.08,77971.77,14.4,-0.17532,9e-05,16.05747]
[1776903198642,44.08,77971.77,14.4,-0.17532,9e-05,16.05747]
[1776903198811,44.08,77969.12,14.4,-0.17556,9e-05,16.07116]
[1776903199075,44.08,77969.12,14.4,-0.17556,9e-05,16.07116]
[1776903199114,44.08,77969.12,14.4,-0.17556,9e-05,16.07116]
[1776903199264,44.08,77969.12,14.4,-0.17556,9e-05,16.07116]
[1776903199327,44.08,77969.12,14.4,-0.17556,9e-05,16.07116]
[1776903199444,44.08,77969.12,14.4,-0.17556,9e-05,16.07116]
[1776903199832,44.08,77992.98,14.4,-0.17332,9e-05,15.94533]
[1776903201286,44.08,77992.98,14.4,-0.17332,9e-05,15.94533]
[1776903201505,44.08,77992.98,14.4,-0.17332,9e-05,15.94533]
[1776903202046,44.06,77991.91,14.4,-0.17332,9e-05,15.94525]
[1776903203011,44.05,77988.06,14.4,-0.17364,9e-05,15.96316]
[1776903203185,44.05,77988.06,14.4,-0.17364,9e-05,15.96316]
[1776903203581,44.05,77988.06,14.4,-0.17364,9e-05,15.96316]
[1776903206188,44.04,77993.23,14.4,-0.17306,9e-05,15.93032]
[1776903207291,44.04,77990.44,14.4,-0.17332,9e-05,15.94482]
[1776903208666,44.03,77995.9,14.4,-0.17281,9e-05,15.91581]
[1776903209846,44.03,77997.52,14.4,-0.17265,9e-05,15.90708]
[1776903212678,44.03,78002.32,14.4,-0.17216,9e-05,15.87688]
[1776903213030,44.03,78001.61,14.4,-0.17223,9e-05,15.88049]
[1776903215580,44.03,77988.29,14.4,-0.17346,9e-05,15.95041]
[1776903216337,44.03,77987.82,14.4,-0.1735,9e-05,15.95266]
[1776903217843,44.03,77977.47,14.4,-0.17447,9e-05,16.00694]
[1776903219589,44.03,77975.27,14.4,-0.17467,9e-05,16.01833]
[1776903219663,44.03,77975.27,14.4,-0.17467,9e-05,16.01833]
[1776903224965,44.02,77970.78,14.4,-0.17507,9e-05,16.04057]
[1776903225277,44.02,77970.78,14.4,-0.17507,9e-05,16.04057]
[1776903225505,44.02,77970.37,14.4,-0.17511,9e-05,16.04248]
[1776903228289,44.02,77963.41,14.4,-0.17575,9e-05,16.07869]
[1776903228372,44.02,77963.41,14.4,-0.17575,9e-05,16.07869]
[1776903229126,44.02,77961.13,14.4,-0.17597,9e-05,16.09046]
[1776903229128,44.02,77961.13,14.4,-0.17597,9e-05,16.09046]
[1776903229179,44.02,77961.13,14.4,-0.17597,9e-05,16.09046]
[1776903230313,44.02,77956.12,14.4,-0.17643,9e-05,16.11658]
[1776903230754,44.02,77956.12,14.4,-0.17643,9e-05,16.11658]
[1776903230781,44.02,77956.12,14.4,-0.17643,9e-05,16.11658]
[1776903230822,44.02,77956.12,14.4,-0.17643,9e-05,16.11658]
[1776903231525,44.02,77951.93,14.4,-0.17683,9e-05,16.13846]
[1776903233706,44.02,77963.91,14.4,-0.17569,9e-05,16.07523]
[1776903235520,44.02,77958.82,14.4,-0.17617,9e-05,16.10163]
[1776903235523,44.02,77958.82,14.4,-0.17617,9e-05,16.10163]
[1776903238645,44.02,77957.14,14.4,-0.17632,9e-05,16.11005]
[1776903238993,44.02,77959.74,14.4,-0.17607,9e-05,16.09623]
[1776903240752,44.02,77957.33,14.4,-0.1763,9e-05,16.10879]
[1776903241364,44.01,77957.04,14.4,-0.17632,9e-05,16.11017]
[1776903241983,44.01,77956.2,14.4,-0.1764,9e-05,16.11445]
[1776903241984,44.01,77956.2,14.4,-0.1764,9e-05,16.11445]
[1776903242004,44.01,77956.2,14.4,-0.1764,9e-05,16.11445]
[1776903242007,44.01,77956.2,14.4,-0.1764,9e-05,16.11445]
[1776903242031,44.01,77956.2,14.4,-0.1764,9e-05,16.11445]
[1776903242368,44.01,77956.2,14.4,-0.1764,9e-05,16.11445]
[1776903242474,44.01,77956.2,14.4,-0.1764,9e-05,16.11445]
[1776903242642,44.01,77956.2,14.4,-0.1764,9e-05,16.11445]
[1776903242650,44.01,77956.2,14.4,-0.1764,9e-05,16.11445]
[1776903242684,44.01,77946.9,14.4,-0.17728,9e-05,16.16323]
[1776903244326,44.01,77948.41,14.4,-0.17713,9e-05,16.15507]
[1776903244381,44.01,77948.41,14.4,-0.17713,9e-05,16.15507]
[1776903244386,44.01,77948.41,14.4,-0.17713,9e-05,16.15507]
[1776903244937,44.01,77952.24,14.4,-0.17676,9e-05,16.13473]
[1776903244989,44.01,77952.24,14.4,-0.17676,9e-05,16.13473]
[1776903245233,44.01,77952.24,14.4,-0.17676,9e-05,16.13473]
[1776903245406,44.01,77952.24,14.4,-0.17676,9e-05,16.13473]
[1776903246177,44.01,77964.11,14.4,-0.17561,9e-05,16.07056]
[1776903246969,44.01,77964.11,14.4,-0.17561,9e-05,16.07056]
[1776903247684,44.01,77964.11,14.4,-0.17561,9e-05,16.07056]
[1776903252101,44.01,77962.08,14.4,-0.17579,9e-05,16.08073]
[1776903255796,44.0,77972.54,14.4,-0.1748,9e-05,16.02527]
[1776903258249,44.0,77975.73,14.4,-0.1745,9e-05,16.00816]
[1776903258267,44.0,77981.71,14.4,-0.17393,9e-05,15.97663]
[1776903258935,44.0,77981.71,14.4,-0.17393,9e-05,15.97663]
[1776903259990,44.0,77984.82,14.4,-0.17364,9e-05,15.96012]
[1776903260937,44.0,77985.93,14.4,-0.17354,9e-05,15.95418]
[1776903262292,44.0,77974.17,14.4,-0.17464,9e-05,16.01602]
[1776903267326,44.0,77972.41,14.4,-0.17479,9e-05,16.02448]
[1776903270363,44.0,77971.41,14.4,-0.17488,9e-05,16.02941]
[1776903275263,44.0,77973.9,14.4,-0.17459,9e-05,16.01112]
[1776903276019,44.0,77973.83,14.4,-0.1746,9e-05,16.01135]
[1776903277014,43.99,77966.68,14.4,-0.17527,9e-05,16.04889]
[1776903277864,43.99,77961.93,14.4,-0.17571,9e-05,16.07372]
[1776903279024,43.99,77958.72,14.4,-0.17601,9e-05,16.09043]
[1776903279483,43.99,77958.72,14.4,-0.17601,9e-05,16.09043]
[1776903279487,43.99,77958.72,14.4,-0.17601,9e-05,16.09043]
[1776903280326,43.99,77953.95,14.4,-0.17646,9e-05,16.11532]
[1776903280351,43.99,77953.95,14.4,-0.17646,9e-05,16.11532]
[1776903280716,43.99,77953.95,14.4,-0.17646,9e-05,16.11532]
[1776903280752,43.99,77953.95,14.4,-0.17646,9e-05,16.11532]
[1776903280763,43.99,77953.95,14.4,-0.17646,9e-05,16.11532]
[1776903281929,43.99,77940.94,14.4,-0.17769,0.0001,16.18361]
[1776903285768,43.99,77937.02,14.4,-0.17806,0.0001,16.20387]
[1776903285802,43.99,77937.02,14.4,-0.17806,0.0001,16.20387]
[1776903287996,43.99,77944.43,14.4,-0.17735,0.0001,16.16431]
[1776903288798,43.99,77944.43,14.4,-0.17735,0.0001,16.16431]
[1776903294074,43.99,77945.36,14.4,-0.17725,0.0001,16.15887]
[1776903298931,43.99,77934.18,14.4,-0.17831,0.0001,16.21728]
[1776903299309,43.99,77934.18,14.4,-0.17831,0.0001,16.21728]
[1776903299489,43.99,77934.18,14.4,-0.17831,0.0001,16.21728]
[1776903299556,43.99,77924.58,14.4,-0.17922,0.0001,16.2676]
[1776903301418,43.98,77919.92,14.4,-0.17966,0.0001,16.29188]
[1776903301498,43.98,77919.92,14.4,-0.17966,0.0001,16.29188]
[1776903301925,43.98,77917.76,14.4,-0.17987,0.0001,16.30298]
[1776903302057,43.98,77917.76,14.4,-0.17987,0.0001,16.30298]
[1776903302073,43.98,77917.76,14.4,-0.17987,0.0001,16.30298]
[1776903302905,43.98,77917.76,14.4,-0.17987,0.0001,16.30298]
[1776903302648,43.98,77898.42,14.4,-0.18173,0.0001,16.40436]
[1776903303151,43.98,77898.42,14.4,-0.18173,0.0001,16.40436]
[1776903303331,43.98,77898.42,14.4,-0.18173,0.0001,16.40436]
[1776903304396,43.98,77901.15,14.4,-0.18146,0.0001,16.38982]
[1776903304938,43.98,77901.15,14.4,-0.18146,0.0001,16.38982]
[1776903305327,43.98,77902.46,14.4,-0.18133,0.0001,16.38274]
[1776903305328,43.98,77902.46,14.4,-0.18133,0.0001,16.38274]
[1776903305345,43.98,77902.46,14.4,-0.18133,0.0001,16.38274]
[1776903306605,43.98,77899.37,14.4,-0.18162,0.0001,16.39887]
[1776903306921,43.98,77899.37,14.4,-0.18162,0.0001,16.39887]
[1776903306948,43.98,77896.52,14.4,-0.1819,0.0001,16.41371]
[1776903309634,43.98,77879.4,14.4,-0.18355,0.0001,16.50297]
[1776903311993,43.98,77875.18,14.4,-0.18395,0.0001,16.52457]
[1776903313663,43.98,77871.98,14.4,-0.18426,0.0001,16.54106]
[1776903319239,43.97,77870.23,14.4,-0.1844,0.0001,16.54846]
[1776903319251,43.97,77870.23,14.4,-0.1844,0.0001,16.54846]
[1776903319704,43.97,77869.78,14.4,-0.18444,0.0001,16.55053]
[1776903320236,43.97,77869.78,14.4,-0.18444,0.0001,16.55053]
[1776903320340,43.97,77869.78,14.4,-0.18444,0.0001,16.55053]
[1776903320463,43.97,77869.78,14.4,-0.18444,0.0001,16.55053]
[1776903320489,43.97,77869.78,14.4,-0.18444,0.0001,16.55053]
[1776903320551,43.97,77869.78,14.4,-0.18444,0.0001,16.55053]
[1776903320608,43.97,77869.78,14.4,-0.18444,0.0001,16.55053]
[1776903320681,43.97,77869.78,14.4,-0.18444,0.0001,16.55053]
[1776903320701,43.97,77869.78,14.4,-0.18444,0.0001,16.55053]
[1776903320725,43.97,77869.78,14.4,-0.18444,0.0001,16.55053]
[1776903320802,43.97,77869.78,14.4,-0.18444,0.0001,16.55053]
[1776903320959,43.97,77854.89,14.4,-0.18589,0.0001,16.62814]
[1776903321105,43.97,77854.89,14.4,-0.18589,0.0001,16.62814]
[1776903321108,43.97,77854.89,14.4,-0.18589,0.0001,16.62814]
[1776903322480,43.97,77849.03,14.4,-0.18646,0.0001,16.65865]
[1776903322535,43.97,77849.03,14.4,-0.18646,0.0001,16.65865]
[1776903323028,43.97,77850.2,14.4,-0.18634,0.0001,16.6524]
[1776903323606,43.97,77850.2,14.4,-0.18634,0.0001,16.6524]
[1776903324393,43.97,77852.64,14.4,-0.1861,0.0001,16.63953]
[1776903326131,43.96,77846.92,14.4,-0.18664,0.0001,16.66803]
[1776903328350,43.96,77844.69,14.4,-0.18683,0.0001,16.67798]
[1776903328769,43.96,77847.26,14.4,-0.18657,0.0001,16.66439]
[1776903332521,43.94,77840.64,14.4,-0.1871,0.0001,16.68952]
[1776903332553,43.94,77840.64,14.4,-0.1871,0.0001,16.68952]
[1776903332589,43.94,77840.64,14.4,-0.1871,0.0001,16.68952]
[1776903332700,43.94,77840.64,14.4,-0.1871,0.0001,16.68952]
[1776903332705,43.94,77840.64,14.4,-0.1871,0.0001,16.68952]
[1776903332916,43.93,77822.85,14.4,-0.18881,0.0001,16.77973]
[1776903333089,43.93,77822.85,14.4,-0.18881,0.0001,16.77973]
[1776903333623,43.93,77822.85,14.4,-0.18881,0.0001,16.77973]
[1776903335411,43.93,77818.31,14.4,-0.18926,0.0001,16.80326]
[1776903335418,43.93,77818.31,14.4,-0.18926,0.0001,16.80326]
[1776903335495,43.93,77818.31,14.4,-0.18926,0.0001,16.80326]
[1776903337185,43.93,77817.03,14.4,-0.18938,0.0001,16.80977]
[1776903337332,43.93,77817.03,14.4,-0.18938,0.0001,16.80977]
[1776903337498,43.93,77817.03,14.4,-0.18938,0.0001,16.80977]
[1776903337516,43.93,77817.03,14.4,-0.18938,0.0001,16.80977]
[1776903337552,43.93,77817.03,14.4,-0.18938,0.0001,16.80977]
[1776903337834,43.93,77826.73,14.4,-0.18842,0.0001,16.75911]
[1776903342869,43.89,77831.0,14.4,-0.18779,0.0001,16.72563]
[1776903343513,43.89,77831.0,14.4,-0.18779,0.0001,16.72563]
[1776903343557,43.89,77831.0,14.4,-0.18779,0.0001,16.72563]
[1776903343875,43.88,77825.31,14.4,-0.18831,0.0001,16.75316]
[1776903345118,43.88,77819.4,14.4,-0.1889,0.0001,16.78389]
[1776903345531,43.88,77819.4,14.4,-0.1889,0.0001,16.78389]
[1776903345855,43.88,77819.4,14.4,-0.1889,0.0001,16.78389]
[1776903350445,43.88,77813.32,14.4,-0.18949,0.0001,16.81512]
[1776903351031,43.88,77810.93,14.4,-0.18973,0.0001,16.82748]
[1776903352281,43.88,77808.58,14.4,-0.18996,0.0001,16.83962]
[1776903352400,43.88,77808.58,14.4,-0.18996,0.0001,16.83962]
[1776903352867,43.88,77808.58,14.4,-0.18996,0.0001,16.83962]
[1776903353984,43.88,77808.19,14.4,-0.19,0.0001,16.84153]
[1776903357998,43.88,77803.52,14.4,-0.19045,0.0001,16.86514]
[1776903360600,43.88,77802.69,14.4,-0.19052,0.0001,16.869]
[1776903361925,43.87,77797.49,14.4,-0.19104,0.0001,16.89593]
[1776903362006,43.87,77797.49,14.4,-0.19104,0.0001,16.89576]
[1776903363020,43.87,77786.75,14.4,-0.19211,0.0001,16.95147]
[1776903366529,43.87,77778.99,14.4,-0.19288,0.0001,16.99118]
[1776903368732,43.86,77780.6,14.4,-0.19266,0.0001,16.97984]
[1776903369128,43.85,77778.31,14.4,-0.19282,0.0001,16.98796]
[1776903369612,43.85,77778.31,14.4,-0.19282,0.0001,16.98796]
[1776903370144,43.85,77775.95,14.4,-0.19306,0.0001,17.00004]
[1776903370327,43.85,77775.95,14.4,-0.19306,0.0001,17.00004]
[1776903370859,43.85,77775.95,14.4,-0.19306,0.0001,17.00004]
[1776903371733,43.85,77767.67,14.4,-0.19389,0.0001,17.04296]
[1776903372278,43.85,77764.59,14.4,-0.1942,0.0001,17.0588]
[1776903373029,43.85,77764.59,14.4,-0.1942,0.0001,17.0588]
[1776903373043,43.85,77764.59,14.4,-0.1942,0.0001,17.0588]
[1776903372284,43.84,77770.29,14.4,-0.19359,0.0001,17.02752]
[1776903373247,43.84,77770.29,14.4,-0.19359,0.0001,17.02752]
[1776903373249,43.84,77770.29,14.4,-0.19359,0.0001,17.02752]
[1776903373269,43.84,77770.29,14.4,-0.19359,0.0001,17.02752]
[1776903373273,43.84,77770.29,14.4,-0.19359,0.0001,17.02752]
[1776903373671,43.83,77769.33,14.4,-0.19365,0.0001,17.03037]
[1776903374264,43.83,77769.33,14.4,-0.19365,0.0001,17.03037]
[1776903374370,43.83,77769.33,14.4,-0.19365,0.0001,17.03037]
[1776903374575,43.83,77769.33,14.4,-0.19365,0.0001,17.03037]
[1776903374582,43.83,77769.33,14.4,-0.19365,0.0001,17.03037]
[1776903374632,43.83,77769.33,14.4,-0.19365,0.0001,17.03037]
[1776903374642,43.83,77765.84,14.4,-0.194,0.0001,17.04841]
[1776903375886,43.83,77765.84,14.4,-0.194,0.0001,17.04841]
[1776903375899,43.83,77765.84,14.4,-0.194,0.0001,17.04841]
[1776903376251,43.82,77769.25,14.4,-0.19362,0.0001,17.02888]
[1776903376482,43.82,77769.25,14.4,-0.19362,0.0001,17.02888]
[1776903377229,43.82,77769.23,14.4,-0.19362,0.0001,17.02882]
[1776903377316,43.82,77769.23,14.4,-0.19362,0.0001,17.02882]
[1776903377372,43.82,77769.23,14.4,-0.19362,0.0001,17.02882]
[1776903377869,43.82,77769.23,14.4,-0.19362,0.0001,17.02882]
[1776903378834,43.82,77756.33,14.4,-0.19492,0.0001,17.09552]
[1776903379888,43.82,77756.33,14.4,-0.19492,0.0001,17.09552]
[1776903379897,43.82,77756.33,14.4,-0.19492,0.0001,17.09552]
[1776903379908,43.82,77756.33,14.4,-0.19492,0.0001,17.09552]
[1776903380224,43.82,77754.42,14.4,-0.19511,0.0001,17.10524]
[1776903380412,43.82,77754.42,14.4,-0.19511,0.0001,17.10524]
[1776903381013,43.82,77745.4,14.4,-0.19602,0.0001,17.1518]
[1776903382346,43.82,77737.51,14.4,-0.19682,0.0001,17.19245]
[1776903382603,43.82,77737.51,14.4,-0.19682,0.0001,17.19245]
[1776903382658,43.82,77737.51,14.4,-0.19682,0.0001,17.19245]
[1776903382874,43.82,77737.51,14.4,-0.19682,0.0001,17.19245]
[1776903383707,43.82,77735.86,14.4,-0.19699,0.0001,17.20073]
[1776903383778,43.82,77735.86,14.4,-0.19699,0.0001,17.20073]
[1776903384171,43.82,77730.4,14.4,-0.19754,0.0001,17.2288]
[1776903384346,43.82,77730.4,14.4,-0.19754,0.0001,17.2288]
[1776903384546,43.82,77730.4,14.4,-0.19754,0.0001,17.2288]
[1776903384649,43.82,77730.4,14.4,-0.19754,0.0001,17.2288]
[1776903384873,43.82,77730.4,14.4,-0.19754,0.0001,17.2288]
[1776903384896,43.82,77719.46,14.4,-0.19866,0.0001,17.28522]
[1776903385076,43.82,77719.46,14.4,-0.19866,0.0001,17.28522]
[1776903385310,43.82,77719.46,14.4,-0.19866,0.0001,17.28522]
[1776903385934,43.81,77728.75,14.4,-0.19765,0.0001,17.23448]
[1776903386667,43.81,77728.75,14.4,-0.19765,0.0001,17.23448]
[1776903386819,43.81,77728.75,14.4,-0.19765,0.0001,17.23448]
[1776903387005,43.81,77728.75,14.4,-0.19765,0.0001,17.23448]
[1776903387507,43.8,77728.11,14.4,-0.1977,0.0001,17.23669]
[1776903387758,43.8,77728.11,14.4,-0.1977,0.0001,17.23669]
[1776903388627,43.8,77727.99,14.4,-0.19767,0.0001,17.23519]
[1776903389062,43.8,77727.99,14.4,-0.19767,0.0001,17.23519]
[1776903390033,43.8,77711.39,14.4,-0.19937,0.0001,17.32069]
[1776903390446,43.8,77711.39,14.4,-0.19937,0.0001,17.32069]
[1776903390721,43.8,77711.39,14.4,-0.19937,0.0001,17.32069]
[1776903390961,43.8,77711.39,14.4,-0.19937,0.0001,17.32069]
[1776903391070,43.8,77711.39,14.4,-0.19937,0.0001,17.32069]
[1776903391052,43.8,77702.19,14.4,-0.20028,0.0001,17.36366]
[1776903391237,43.8,77702.19,14.4,-0.20028,0.0001,17.36366]
[1776903391275,43.8,77702.19,14.4,-0.20028,0.0001,17.36366]
[1776903391625,43.8,77702.19,14.4,-0.20028,0.0001,17.36366]
[1776903391681,43.8,77702.19,14.4,-0.20028,0.0001,17.36366]
[1776903391839,43.8,77702.19,14.4,-0.20028,0.0001,17.36366]
[1776903391980,43.8,77702.19,14.4,-0.20028,0.0001,17.36366]
[1776903392071,43.8,77702.19,14.4,-0.20028,0.0001,17.36366]
[1776903392116,43.8,77702.38,14.4,-0.20026,0.0001,17.36255]
[1776903392316,43.8,77702.38,14.4,-0.20026,0.0001,17.36255]
[1776903392329,43.8,77702.38,14.4,-0.20026,0.0001,17.36255]
[1776903392593,43.8,77702.38,14.4,-0.20026,0.0001,17.36255]
[1776903392618,43.8,77702.38,14.4,-0.20026,0.0001,17.36255]
[1776903392860,43.8,77702.38,14.4,-0.20026,0.0001,17.36255]
[1776903393018,43.79,77692.94,14.4,-0.20123,0.0001,17.41105]
[1776903393138,43.79,77692.94,14.4,-0.20123,0.0001,17.41105]
[1776903393977,43.79,77671.54,14.4,-0.20346,0.0001,17.52107]
[1776903394261,43.79,77671.54,14.4,-0.20346,0.0001,17.52107]
[1776903394361,43.79,77671.54,14.4,-0.20346,0.0001,17.52107]
[1776903394587,43.79,77671.54,14.4,-0.20346,0.0001,17.52107]
[1776903394749,43.79,77671.54,14.4,-0.20346,0.0001,17.52107]
[1776903395042,43.79,77667.77,14.4,-0.20385,0.0001,17.54032]
[1776903395399,43.79,77667.77,14.4,-0.20385,0.0001,17.54032]
[1776903396167,43.79,77661.98,14.4,-0.20445,0.0001,17.56998]
[1776903396482,43.79,77661.98,14.4,-0.20445,0.0001,17.56998]
[1776903397343,43.79,77660.55,14.4,-0.2046,0.0001,17.57683]
[1776903397354,43.79,77660.55,14.4,-0.2046,0.0001,17.57683]
[1776903401625,43.78,77657.39,14.4,-0.20487,0.0001,17.59006]
[1776903402024,43.78,77657.39,14.4,-0.20487,0.0001,17.59006]
[1776903402726,43.78,77650.39,14.4,-0.20559,0.0001,17.62517]
[1776903402748,43.78,77650.39,14.4,-0.20559,0.0001,17.62517]
[1776903402794,43.77,77637.9,14.4,-0.20688,0.00011,17.68787]
[1776903403776,43.77,77637.9,14.4,-0.20688,0.00011,17.68787]
[1776903404597,43.77,77641.28,14.4,-0.20649,0.00011,17.66874]
[1776903404602,43.77,77641.28,14.4,-0.20649,0.00011,17.66874]
[1776903404933,43.77,77641.28,14.4,-0.20649,0.00011,17.66874]
[1776903404979,43.76,77639.49,14.4,-0.20664,0.00011,17.67629]
[1776903405679,43.76,77639.49,14.4,-0.20664,0.00011,17.67629]
[1776903405717,43.76,77639.49,14.4,-0.20664,0.00011,17.67629]
[1776903405762,43.76,77639.49,14.4,-0.20664,0.00011,17.67629]
[1776903405817,43.76,77639.49,14.4,-0.20664,0.00011,17.67629]
[1776903405865,43.76,77639.49,14.4,-0.20664,0.00011,17.67629]
[1776903406623,43.76,77639.69,14.4,-0.20661,0.00011,17.67475]
[1776903406739,43.76,77639.69,14.4,-0.20661,0.00011,17.67475]
[1776903408332,43.75,77634.04,14.4,-0.20718,0.00011,17.70237]
[1776903408637,43.75,77634.04,14.4,-0.20718,0.00011,17.70237]
[1776903408701,43.75,77634.04,14.4,-0.20718,0.00011,17.70237]
[1776903408712,43.75,77624.65,14.4,-0.20816,0.00011,17.74948]
[1776903409150,43.75,77624.65,14.4,-0.20816,0.00011,17.74948]
[1776903409798,43.75,77624.65,14.4,-0.20816,0.00011,17.74948]
[1776903409805,43.75,77624.65,14.4,-0.20816,0.00011,17.74948]
[1776903410067,43.75,77624.65,14.4,-0.20816,0.00011,17.74948]
[1776903410071,43.75,77624.65,14.4,-0.20816,0.00011,17.74948]
[1776903410080,43.75,77624.65,14.4,-0.20816,0.00011,17.74948]
[1776903409872,43.75,77624.73,14.4,-0.20815,0.00011,17.74905]
[1776903410327,43.75,77624.73,14.4,-0.20815,0.00011,17.74905]
[1776903410391,43.75,77624.73,14.4,-0.20815,0.00011,17.74905]
[1776903410485,43.75,77624.73,14.4,-0.20815,0.00011,17.74905]
[1776903411046,43.75,77624.73,14.4,-0.20815,0.00011,17.74905]
[1776903410651,43.75,77640.31,14.4,-0.20648,0.00011,17.66819]
[1776903412062,43.75,77640.31,14.4,-0.20648,0.00011,17.66819]
[1776903412069,43.75,77640.31,14.4,-0.20648,0.00011,17.66819]
[1776903412157,43.74,77646.36,14.4,-0.20584,0.00011,17.63696]
[1776903412210,43.74,77646.36,14.4,-0.20584,0.00011,17.63696]
[1776903412283,43.74,77646.36,14.4,-0.20584,0.00011,17.63696]
[1776903412312,43.74,77646.36,14.4,-0.20584,0.00011,17.63696]
[1776903412859,43.74,77646.36,14.4,-0.20584,0.00011,17.63696]
[1776903413460,43.74,77638.96,14.4,-0.20662,0.00011,17.67482]
[1776903413476,43.74,77624.48,14.4,-0.20815,0.00011,17.7488]
[1776903417060,43.74,77631.08,14.4,-0.20744,0.00011,17.71481]
[1776903417193,43.74,77631.56,14.4,-0.2074,0.00011,17.71254]
[1776903418265,43.75,77636.79,14.4,-0.20685,0.00011,17.68606]
[1776903418382,43.75,77636.79,14.4,-0.20685,0.00011,17.68606]
[1776903418409,43.75,77636.79,14.4,-0.20685,0.00011,17.68606]
[1776903418532,43.75,77636.79,14.4,-0.20685,0.00011,17.68606]
[1776903420012,43.75,77643.49,14.4,-0.20614,0.00011,17.65177]
[1776903420855,43.75,77647.44,14.4,-0.20573,0.00011,17.63156]
[1776903420953,43.75,77647.44,14.4,-0.20573,0.00011,17.63156]
[1776903420984,43.75,77647.44,14.4,-0.20573,0.00011,17.63156]
[1776903420990,43.75,77647.44,14.4,-0.20573,0.00011,17.63156]
[1776903421111,43.75,77647.44,14.4,-0.20573,0.00011,17.63156]
[1776903421126,43.75,77647.44,14.4,-0.20573,0.00011,17.63156]
[1776903421131,43.75,77647.44,14.4,-0.20573,0.00011,17.63156]
[1776903421898,43.75,77651.17,14.4,-0.20533,0.0001,17.61246]
[1776903421967,43.75,77638.88,14.4,-0.20663,0.00011,17.67538]
[1776903422315,43.75,77638.88,14.4,-0.20663,0.00011,17.67538]
[1776903422990,43.75,77638.88,14.4,-0.20663,0.00011,17.67538]
[1776903423726,43.75,77638.41,14.4,-0.20668,0.00011,17.67785]
[1776903423732,43.75,77638.41,14.4,-0.20668,0.00011,17.67785]
[1776903424083,43.75,77638.41,14.4,-0.20668,0.00011,17.67785]
[1776903424094,43.75,77638.41,14.4,-0.20668,0.00011,17.67785]
[1776903424442,43.75,77637.29,14.4,-0.2068,0.00011,17.68357]
[1776903424630,43.75,77637.29,14.4,-0.2068,0.00011,17.68357]
[1776903424646,43.75,77637.29,14.4,-0.2068,0.00011,17.68357]
[1776903424652,43.75,77637.29,14.4,-0.2068,0.00011,17.68357]
[1776903424735,43.75,77637.29,14.4,-0.2068,0.00011,17.68357]
[1776903424869,43.75,77637.29,14.4,-0.2068,0.00011,17.68357]
[1776903424961,43.75,77646.88,14.4,-0.20579,0.00011,17.63449]
[1776903425921,43.75,77664.04,14.4,-0.20399,0.0001,17.54646]
[1776903426280,43.75,77664.04,14.4,-0.20399,0.0001,17.54646]
[1776903426324,43.75,77664.04,14.4,-0.20399,0.0001,17.54646]
[1776903426439,43.75,77664.04,14.4,-0.20399,0.0001,17.54646]
[1776903426643,43.75,77664.04,14.4,-0.20399,0.0001,17.54646]
[1776903426922,43.75,77664.04,14.4,-0.20399,0.0001,17.54646]
[1776903427018,43.75,77681.16,14.4,-0.20221,0.0001,17.45882]
[1776903427186,43.75,77681.16,14.4,-0.20221,0.0001,17.45882]
[1776903427389,43.75,77681.16,14.4,-0.20221,0.0001,17.45882]
[1776903427967,43.75,77681.16,14.4,-0.20221,0.0001,17.45882]
[1776903428069,43.75,77681.16,14.4,-0.20221,0.0001,17.45882]
[1776903428062,43.75,77697.86,14.4,-0.20047,0.0001,17.37268]
[1776903428644,43.75,77697.86,14.4,-0.20047,0.0001,17.37268]
[1776903428775,43.75,77697.86,14.4,-0.20047,0.0001,17.37268]
[1776903428807,43.75,77697.86,14.4,-0.20047,0.0001,17.37268]
[1776903428913,43.75,77697.86,14.4,-0.20047,0.0001,17.37268]
[1776903428958,43.75,77697.86,14.4,-0.20047,0.0001,17.37268]
[1776903429118,43.75,77717.0,14.4,-0.1985,0.0001,17.27381]
[1776903429370,43.75,77717.0,14.4,-0.1985,0.0001,17.27381]
[1776903429477,43.75,77717.0,14.4,-0.1985,0.0001,17.27381]
[1776903429642,43.75,77717.0,14.4,-0.1985,0.0001,17.27381]
[1776903429786,43.75,77717.0,14.4,-0.1985,0.0001,17.27381]
[1776903430022,43.75,77717.0,14.4,-0.1985,0.0001,17.27381]
[1776903430096,43.75,77747.21,14.4,-0.19541,0.0001,17.11721]
[1776903430316,43.75,77747.21,14.4,-0.19541,0.0001,17.11721]
[1776903430389,43.75,77747.21,14.4,-0.19541,0.0001,17.11721]
[1776903430521,43.75,77747.21,14.4,-0.19541,0.0001,17.11721]
[1776903430894,43.75,77747.21,14.4,-0.19541,0.0001,17.11721]
[1776903431030,43.75,77747.21,14.4,-0.19541,0.0001,17.11721]
[1776903431088,43.75,77747.21,14.4,-0.19541,0.0001,17.11721]
[1776903431106,43.75,77747.21,14.4,-0.19541,0.0001,17.11721]
[1776903431120,43.75,77747.21,14.4,-0.19541,0.0001,17.11721]
[1776903431149,43.75,77772.16,14.4,-0.19288,0.0001,16.98749]
[1776903431189,43.75,77772.16,14.4,-0.19288,0.0001,16.98749]
[1776903431244,43.75,77772.16,14.4,-0.19288,0.0001,16.98749]
[1776903431654,43.75,77772.16,14.4,-0.19288,0.0001,16.98749]
[1776903431832,43.75,77772.16,14.4,-0.19288,0.0001,16.98749]
[1776903432064,43.75,77790.07,14.4,-0.19108,0.0001,16.89405]
[1776903432446,43.75,77790.07,14.4,-0.19108,0.0001,16.89405]
[1776903432465,43.75,77790.07,14.4,-0.19108,0.0001,16.89405]
[1776903432498,43.75,77790.07,14.4,-0.19108,0.0001,16.89405]
[1776903432762,43.75,77790.07,14.4,-0.19108,0.0001,16.89405]
[1776903433009,43.75,77790.07,14.4,-0.19108,0.0001,16.89405]
[1776903433026,43.75,77790.07,14.4,-0.19108,0.0001,16.89405]
[1776903433079,43.75,77790.07,14.4,-0.19108,0.0001,16.89405]
[1776903433153,43.75,77807.45,14.4,-0.18935,0.0001,16.80331]
[1776903433243,43.75,77807.45,14.4,-0.18935,0.0001,16.80331]
[1776903433311,43.75,77807.45,14.4,-0.18935,0.0001,16.80331]
[1776903433325,43.75,77807.45,14.4,-0.18935,0.0001,16.80331]
[1776903433371,43.75,77807.45,14.4,-0.18935,0.0001,16.80331]
[1776903433413,43.75,77807.45,14.4,-0.18935,0.0001,16.80331]
[1776903434017,43.75,77791.81,14.4,-0.19091,0.0001,16.88522]
[1776903434836,43.75,77791.81,14.4,-0.19091,0.0001,16.88522]
[1776903434992,43.75,77791.81,14.4,-0.19091,0.0001,16.88522]
[1776903435241,43.75,77786.64,14.4,-0.19143,0.0001,16.91237]
[1776903435870,43.75,77786.64,14.4,-0.19143,0.0001,16.91237]
[1776903436093,43.75,77786.64,14.4,-0.19143,0.0001,16.91237]
[1776903436248,43.75,77780.4,14.4,-0.19206,0.0001,16.94505]
[1776903436259,43.75,77780.4,14.4,-0.19206,0.0001,16.94505]
[1776903436387,43.75,77780.4,14.4,-0.19206,0.0001,16.94505]
[1776903436475,43.75,77780.4,14.4,-0.19206,0.0001,16.94505]
[1776903436526,43.75,77780.4,14.4,-0.19206,0.0001,16.94505]
[1776903436936,43.75,77765.55,14.4,-0.19356,0.0001,17.02252]
[1776903437362,43.75,77765.55,14.4,-0.19356,0.0001,17.02252]
[1776903437642,43.75,77765.55,14.4,-0.19356,0.0001,17.02252]
[1776903438047,43.75,77765.55,14.4,-0.19356,0.0001,17.02252]
[1776903438057,43.75,77765.55,14.4,-0.19356,0.0001,17.02252]
[1776903438085,43.75,77765.55,14.4,-0.19356,0.0001,17.02252]
[1776903438166,43.75,77765.55,14.4,-0.19356,0.0001,17.02252]
[1776903438200,43.75,77760.42,14.4,-0.19408,0.0001,17.04919]
[1776903438211,43.75,77760.42,14.4,-0.19408,0.0001,17.04919]
[1776903438231,43.75,77760.42,14.4,-0.19408,0.0001,17.04919]
[1776903438373,43.75,77760.42,14.4,-0.19408,0.0001,17.04919]
[1776903438425,43.75,77760.42,14.4,-0.19408,0.0001,17.04919]
[1776903438483,43.75,77760.42,14.4,-0.19408,0.0001,17.04919]
[1776903438606,43.75,77760.42,14.4,-0.19408,0.0001,17.04919]
[1776903438632,43.75,77760.42,14.4,-0.19408,0.0001,17.04919]
[1776903439116,43.75,77760.42,14.4,-0.19408,0.0001,17.04919]
[1776903439142,43.75,77813.43,14.4,-0.18876,0.0001,16.77246]
[1776903439375,43.75,77813.43,14.4,-0.18876,0.0001,16.77246]
[1776903439830,43.75,77813.43,14.4,-0.18876,0.0001,16.77246]
[1776903440241,43.75,77846.2,14.4,-0.18551,0.0001,16.60051]
[1776903440841,43.75,77846.2,14.4,-0.18551,0.0001,16.60051]
[1776903440947,43.75,77863.41,14.4,-0.18383,0.0001,16.51018]
[1776903441275,43.75,77863.41,14.4,-0.18383,0.0001,16.51018]
[1776903441520,43.75,77863.41,14.4,-0.18383,0.0001,16.51018]
[1776903442173,43.75,77851.89,14.4,-0.18496,0.0001,16.57099]
[1776903443842,43.75,77850.42,14.4,-0.18511,0.0001,16.57877]
[1776903444018,43.75,77850.42,14.4,-0.18511,0.0001,16.57877]
[1776903444064,43.75,77846.87,14.4,-0.18546,0.0001,16.59748]
[1776903444522,43.75,77846.87,14.4,-0.18546,0.0001,16.59748]
[1776903444853,43.75,77846.87,14.4,-0.18546,0.0001,16.59748]
[1776903445052,43.75,77846.87,14.4,-0.18546,0.0001,16.59748]
[1776903445214,43.75,77839.13,14.4,-0.18622,0.0001,16.6384]
[1776903445307,43.75,77839.13,14.4,-0.18622,0.0001,16.6384]
[1776903446092,43.76,77817.54,14.4,-0.18842,0.0001,16.75503]
[1776903446363,43.76,77817.54,14.4,-0.18842,0.0001,16.75503]
[1776903446769,43.76,77817.54,14.4,-0.18842,0.0001,16.75503]
[1776903446924,43.76,77817.54,14.4,-0.18842,0.0001,16.75503]
[1776903447915,43.76,77813.29,14.4,-0.18885,0.0001,16.77748]
[1776903447994,43.76,77803.26,14.4,-0.18985,0.0001,16.83011]
[1776903448874,43.76,77803.26,14.4,-0.18985,0.0001,16.83011]
[1776903448903,43.76,77803.26,14.4,-0.18985,0.0001,16.83011]
[1776903448913,43.76,77803.26,14.4,-0.18985,0.0001,16.83011]
[1776903449326,43.76,77807.66,14.4,-0.18942,0.0001,16.80719]
[1776903449763,43.76,77795.45,14.4,-0.19064,0.0001,16.87101]
[1776903451547,43.77,77796.65,14.4,-0.19052,0.0001,16.86518]
[1776903451665,43.77,77796.65,14.4,-0.19052,0.0001,16.86518]
[1776903451673,43.77,77796.65,14.4,-0.19052,0.0001,16.86518]
[1776903451847,43.77,77796.65,14.4,-0.19052,0.0001,16.86518]
[1776903451883,43.77,77796.65,14.4,-0.19052,0.0001,16.86518]
[1776903452194,43.77,77806.97,14.4,-0.18946,0.0001,16.80704]
[1776903452785,43.77,77806.97,14.4,-0.18946,0.0001,16.80704]
[1776903453060,43.77,77806.97,14.4,-0.18946,0.0001,16.80704]
[1776903453157,43.77,77836.7,14.4,-0.18651,0.0001,16.65144]
[1776903454527,43.77,77839.99,14.4,-0.18619,0.0001,16.63438]
[1776903455176,43.77,77862.2,14.4,-0.18401,0.0001,16.51793]
[1776903455745,43.77,77862.2,14.4,-0.18401,0.0001,16.51793]
[1776903456198,43.77,77873.73,14.4,-0.18289,0.0001,16.45764]
[1776903456258,43.77,77873.73,14.4,-0.18289,0.0001,16.45764]
[1776903456510,43.77,77873.73,14.4,-0.18289,0.0001,16.45764]
[1776903456819,43.77,77885.48,14.4,-0.18175,0.0001,16.39593]
[1776903459196,43.77,77888.41,14.4,-0.18147,0.0001,16.38076]
[1776903459506,43.77,77891.56,14.4,-0.18117,0.0001,16.36444]
[1776903459588,43.77,77891.56,14.4,-0.18117,0.0001,16.36444]
[1776903460061,43.77,77891.56,14.4,-0.18117,0.0001,16.36444]
[1776903460153,43.77,77894.18,14.4,-0.18092,0.0001,16.3508]
[1776903460810,43.77,77894.18,14.4,-0.18092,0.0001,16.3508]
[1776903460847,43.77,77882.47,14.4,-0.18206,0.0001,16.41272]
[1776903461325,43.77,77882.47,14.4,-0.18206,0.0001,16.41272]
[1776903462411,43.77,77878.43,14.4,-0.18246,0.0001,16.43411]
[1776903462480,43.77,77878.43,14.4,-0.18246,0.0001,16.43411]
[1776903463305,43.77,77886.7,14.4,-0.18166,0.0001,16.39062]
[1776903463335,43.77,77886.7,14.4,-0.18166,0.0001,16.39062]
[1776903463340,43.77,77886.7,14.4,-0.18166,0.0001,16.39062]
[1776903464250,43.77,77893.18,14.4,-0.18103,0.0001,16.35659]
[1776903465399,43.78,77894.2,14.4,-0.18093,0.0001,16.3514]
[1776903465400,43.78,77894.2,14.4,-0.18093,0.0001,16.3514]
[1776903466971,43.78,77890.63,14.4,-0.18128,0.0001,16.37041]
[1776903467182,43.78,77890.63,14.4,-0.18128,0.0001,16.37041]
[1776903467478,43.78,77890.91,14.4,-0.18126,0.0001,16.36909]
[1776903467479,43.78,77890.91,14.4,-0.18126,0.0001,16.36909]
[1776903467703,43.78,77890.91,14.4,-0.18126,0.0001,16.36909]
[1776903467726,43.78,77890.91,14.4,-0.18126,0.0001,16.36909]
[1776903468072,43.78,77909.13,14.4,-0.1795,0.0001,16.27313]
[1776903468216,43.78,77909.13,14.4,-0.1795,0.0001,16.27313]
[1776903468326,43.78,77909.13,14.4,-0.1795,0.0001,16.27313]
[1776903468339,43.78,77909.13,14.4,-0.1795,0.0001,16.27313]
[1776903468409,43.78,77909.13,14.4,-0.1795,0.0001,16.27313]
[1776903468581,43.78,77909.13,14.4,-0.1795,0.0001,16.27313]
[1776903468711,43.78,77909.13,14.4,-0.1795,0.0001,16.27313]
[1776903469086,43.78,77909.13,14.4,-0.1795,0.0001,16.27313]
[1776903469168,43.78,77926.8,14.4,-0.17781,0.0001,16.17993]
[1776903469806,43.78,77926.8,14.4,-0.17781,0.0001,16.17993]
[1776903470397,43.78,77931.94,14.4,-0.17732,0.0001,16.15302]
[1776903470767,43.78,77931.94,14.4,-0.17732,0.0001,16.15302]
[1776903471175,43.78,77931.94,14.4,-0.17732,0.0001,16.15302]
[1776903471149,43.78,77921.92,14.4,-0.17829,0.0001,16.2063]
[1776903471326,43.78,77921.92,14.4,-0.17829,0.0001,16.2063]
[1776903471484,43.78,77921.92,14.4,-0.17829,0.0001,16.2063]
[1776903472725,43.78,77915.77,14.4,-0.17888,0.0001,16.23918]
[1776903473061,43.78,77925.7,14.4,-0.17794,0.0001,16.18705]
[1776903473668,43.78,77925.7,14.4,-0.17794,0.0001,16.18705]
[1776903474155,43.78,77927.26,14.4,-0.17779,0.0001,16.17921]
[1776903475315,43.78,77925.47,14.4,-0.17797,0.0001,16.18896]
[1776903475577,43.78,77925.47,14.4,-0.17797,0.0001,16.18896]
[1776903475637,43.78,77925.47,14.4,-0.17797,0.0001,16.18896]
[1776903475961,43.79,77909.07,14.4,-0.17955,0.0001,16.27585]
[1776903478890,43.79,77900.44,14.4,-0.18039,0.0001,16.32189]
[1776903481590,43.79,77896.95,14.4,-0.18074,0.0001,16.34091]
[1776903481998,43.79,77895.75,14.4,-0.18086,0.0001,16.34742]
[1776903482339,43.79,77895.75,14.4,-0.18086,0.0001,16.34742]
[1776903482516,43.79,77895.75,14.4,-0.18086,0.0001,16.34742]
[1776903483141,43.79,77895.75,14.4,-0.18086,0.0001,16.34742]
[1776903483178,43.79,77895.75,14.4,-0.18086,0.0001,16.34742]
[1776903483168,43.79,77906.59,14.4,-0.17981,0.0001,16.29043]
[1776903483897,43.79,77906.59,14.4,-0.17981,0.0001,16.29043]
[1776903483968,43.79,77906.59,14.4,-0.17981,0.0001,16.29043]
[1776903484013,43.79,77916.04,14.4,-0.17891,0.0001,16.2408]
[1776903485877,43.79,77921.24,14.4,-0.17841,0.0001,16.21354]
[1776903486026,43.79,77937.99,14.4,-0.17682,0.0001,16.12526]
[1776903487131,43.79,77952.01,14.4,-0.17549,9e-05,16.05144]
[1776903492109,43.8,77947.2,14.4,-0.17598,0.0001,16.07863]
[1776903492444,43.8,77949.29,14.4,-0.17579,9e-05,16.06799]
[1776903492783,43.8,77949.29,14.4,-0.17579,9e-05,16.06799]
[1776903493079,43.8,77916.74,14.4,-0.1789,0.0001,16.24047]
[1776903493524,43.8,77916.74,14.4,-0.1789,0.0001,16.24047]
[1776903493983,43.8,77916.74,14.4,-0.1789,0.0001,16.24047]
[1776903494083,43.8,77897.0,14.4,-0.18081,0.0001,16.34504]
[1776903494309,43.8,77897.0,14.4,-0.18081,0.0001,16.34504]
[1776903495833,43.8,77895.62,14.4,-0.18095,0.0001,16.35263]
[1776903495863,43.8,77895.62,14.4,-0.18095,0.0001,16.35263]
[1776903495882,43.8,77895.62,14.4,-0.18095,0.0001,16.35263]
[1776903495915,43.8,77895.62,14.4,-0.18095,0.0001,16.35263]
[1776903496102,43.8,77895.62,14.4,-0.18095,0.0001,16.35263]
[1776903496188,43.81,77886.14,14.4,-0.18187,0.0001,16.40286]
[1776903496266,43.81,77886.14,14.4,-0.18187,0.0001,16.40286]
[1776903496329,43.81,77886.14,14.4,-0.18187,0.0001,16.40286]
[1776903497104,43.81,77879.25,14.4,-0.18255,0.0001,16.43936]
[1776903497447,43.81,77879.25,14.4,-0.18255,0.0001,16.43936]
[1776903497719,43.81,77879.25,14.4,-0.18255,0.0001,16.43936]
[1776903497732,43.81,77879.25,14.4,-0.18255,0.0001,16.43936]
[1776903497738,43.81,77879.25,14.4,-0.18255,0.0001,16.43936]
[1776903497781,43.81,77879.25,14.4,-0.18255,0.0001,16.43936]
[1776903498187,43.81,77862.24,14.4,-0.18421,0.0001,16.52911]
[1776903499082,43.81,77862.24,14.4,-0.18421,0.0001,16.52911]
[1776903499134,43.81,77862.24,14.4,-0.18421,0.0001,16.52911]
[1776903499187,43.81,77862.24,14.4,-0.18421,0.0001,16.52911]
[1776903499237,43.81,77862.24,14.4,-0.18421,0.0001,16.52911]
[1776903499239,43.81,77862.24,14.4,-0.18421,0.0001,16.52911]
[1776903499311,43.81,77861.08,14.4,-0.18433,0.0001,16.5354]
[1776903499366,43.81,77861.08,14.4,-0.18433,0.0001,16.5354]
[1776903499366,43.81,77861.08,14.4,-0.18433,0.0001,16.5354]
[1776903499382,43.81,77861.08,14.4,-0.18433,0.0001,16.5354]
[1776903499390,43.81,77861.08,14.4,-0.18433,0.0001,16.5354]
[1776903499449,43.81,77861.08,14.4,-0.18433,0.0001,16.5354]
[1776903499665,43.81,77861.08,14.4,-0.18433,0.0001,16.5354]
[1776903499717,43.81,77861.08,14.4,-0.18433,0.0001,16.5354]
[1776903499888,43.81,77861.08,14.4,-0.18433,0.0001,16.5354]
[1776903500224,43.81,77861.08,14.4,-0.18433,0.0001,16.5354]
[1776903500131,43.81,77901.17,14.4,-0.18043,0.0001,16.32433]
[1776903500415,43.81,77901.17,14.4,-0.18043,0.0001,16.32433]
[1776903501173,43.81,77901.17,14.4,-0.18043,0.0001,16.32433]
[1776903501227,43.81,77901.17,14.4,-0.18043,0.0001,16.32433]
[1776903501235,43.81,77901.17,14.4,-0.18043,0.0001,16.32433]
[1776903501240,43.81,77901.17,14.4,-0.18043,0.0001,16.32433]
[1776903501188,43.81,77914.96,14.4,-0.1791,0.0001,16.25164]
[1776903501348,43.81,77914.96,14.4,-0.1791,0.0001,16.25164]
[1776903501413,43.81,77914.96,14.4,-0.1791,0.0001,16.25164]
[1776903501557,43.81,77914.96,14.4,-0.1791,0.0001,16.25164]
[1776903501748,43.81,77914.96,14.4,-0.1791,0.0001,16.25164]
[1776903502208,43.81,77914.96,14.4,-0.1791,0.0001,16.25164]
[1776903502190,43.81,77935.17,14.4,-0.17717,0.0001,16.14501]
[1776903502356,43.81,77935.17,14.4,-0.17717,0.0001,16.14501]
[1776903502501,43.81,77935.17,14.4,-0.17717,0.0001,16.14501]
[1776903503153,43.81,77949.78,14.4,-0.17578,9e-05,16.06804]
[1776903503480,43.81,77949.78,14.4,-0.17578,9e-05,16.06804]
[1776903503547,43.81,77949.78,14.4,-0.17578,9e-05,16.06804]
[1776903504000,43.81,77949.78,14.4,-0.17578,9e-05,16.06804]
[1776903504160,43.81,77955.01,14.4,-0.17529,9e-05,16.04061]
[1776903505273,43.81,77955.01,14.4,-0.17529,9e-05,16.04061]
[1776903505587,43.81,77959.33,14.4,-0.17489,9e-05,16.01803]
[1776903505661,43.81,77959.33,14.4,-0.17489,9e-05,16.01803]
[1776903506167,43.81,77959.33,14.4,-0.17489,9e-05,16.01803]
[1776903506239,43.81,77996.76,14.4,-0.17137,9e-05,15.81984]
[1776903506983,43.81,77996.76,14.4,-0.17137,9e-05,15.81984]
[1776903507166,43.81,77996.76,14.4,-0.17137,9e-05,15.81984]
[1776903507278,43.81,78017.67,14.4,-0.16944,9e-05,15.70929]
[1776903507372,43.81,78017.67,14.4,-0.16944,9e-05,15.70929]
[1776903507424,43.81,78017.67,14.4,-0.16944,9e-05,15.70929]
[1776903507524,43.81,78017.67,14.4,-0.16944,9e-05,15.70929]
[1776903507553,43.81,78017.67,14.4,-0.16944,9e-05,15.70929]
[1776903507672,43.81,78017.67,14.4,-0.16944,9e-05,15.70929]
[1776903507724,43.81,78017.67,14.4,-0.16944,9e-05,15.70929]
[1776903508120,43.81,78017.67,14.4,-0.16944,9e-05,15.70929]
[1776903508253,43.81,78041.84,14.4,-0.16721,9e-05,15.58115]
[1776903508291,43.81,78041.84,14.4,-0.16721,9e-05,15.58115]
[1776903508644,43.81,78041.84,14.4,-0.16721,9e-05,15.58115]
[1776903509463,43.82,78036.24,14.4,-0.16773,9e-05,15.61138]
[1776903509923,43.82,78036.24,14.4,-0.16773,9e-05,15.61138]
[1776903510453,43.82,78028.09,14.4,-0.16849,9e-05,15.65511]
[1776903510464,43.82,78028.09,14.4,-0.16849,9e-05,15.65511]
[1776903511231,43.82,78031.46,14.4,-0.16815,9e-05,15.63302]
[1776903511607,43.82,78031.46,14.4,-0.16815,9e-05,15.63302]
[1776903512243,43.82,78030.09,14.4,-0.16828,9e-05,15.64069]
[1776903512331,43.82,78030.09,14.4,-0.16828,9e-05,15.64069]
[1776903512366,43.82,78030.09,14.4,-0.16828,9e-05,15.64069]
[1776903512965,43.82,78030.09,14.4,-0.16828,9e-05,15.64069]
[1776903514257,43.82,78030.39,14.4,-0.16826,9e-05,15.63947]
[1776903514459,43.82,78029.7,14.4,-0.16833,9e-05,15.64351]
[1776903514497,43.82,78029.7,14.4,-0.16833,9e-05,15.64351]
[1776903514509,43.82,78029.7,14.4,-0.16833,9e-05,15.64351]
[1776903514551,43.82,78029.7,14.4,-0.16833,9e-05,15.64351]
[1776903515268,43.82,78017.04,14.4,-0.16951,9e-05,15.71114]
[1776903516358,43.82,78018.76,14.4,-0.16936,9e-05,15.70231]
[1776903516457,43.82,78018.76,14.4,-0.16936,9e-05,15.70231]
[1776903516484,43.82,78018.76,14.4,-0.16936,9e-05,15.70231]
[1776903516593,43.82,78018.76,14.4,-0.16936,9e-05,15.70231]
[1776903517282,43.82,78021.54,14.4,-0.1691,9e-05,15.68784]
[1776903517474,43.82,78021.54,14.4,-0.1691,9e-05,15.68784]
[1776903517478,43.82,78021.54,14.4,-0.1691,9e-05,15.68784]
[1776903518289,43.83,78023.54,14.4,-0.16892,9e-05,15.67756]
[1776903518848,43.83,78023.54,14.4,-0.16892,9e-05,15.67756]
[1776903519296,43.83,78028.57,14.4,-0.16846,9e-05,15.65119]
[1776903519505,43.83,78028.57,14.4,-0.16846,9e-05,15.65119]
[1776903519579,43.83,78028.57,14.4,-0.16846,9e-05,15.65119]
[1776903519580,43.83,78028.57,14.4,-0.16846,9e-05,15.65119]
[1776903519621,43.83,78028.57,14.4,-0.16846,9e-05,15.65119]
[1776903519667,43.83,78028.57,14.4,-0.16846,9e-05,15.65119]
[1776903519694,43.83,78028.57,14.4,-0.16846,9e-05,15.65119]
[1776903519710,43.83,78028.57,14.4,-0.16846,9e-05,15.65119]
[1776903520266,43.83,78028.57,14.4,-0.16847,9e-05,15.65143]
[1776903520879,43.83,78028.57,14.4,-0.16847,9e-05,15.65143]
[1776903521185,43.83,78041.34,14.4,-0.16729,9e-05,15.58358]
[1776903521904,43.83,78041.34,14.4,-0.16729,9e-05,15.58358]
[1776903521963,43.83,78063.18,14.4,-0.16531,9e-05,15.46819]
[1776903522874,43.83,78052.89,14.4,-0.16625,9e-05,15.5233]
[1776903524675,43.83,78047.33,14.4,-0.16676,9e-05,15.55286]
[1776903525252,43.83,78047.33,14.4,-0.16676,9e-05,15.55286]
[1776903525678,43.83,78050.54,14.4,-0.16648,9e-05,15.53651]
[1776903526555,43.83,78055.03,14.4,-0.16607,9e-05,15.51264]
[1776903527948,43.83,78057.87,14.4,-0.16582,9e-05,15.49795]
[1776903528289,43.83,78057.87,14.4,-0.16582,9e-05,15.49795]
[1776903528374,43.84,78053.83,14.4,-0.1662,9e-05,15.52023]
[1776903529272,43.84,78053.83,14.4,-0.1662,9e-05,15.52023]
[1776903529300,43.84,78053.83,14.4,-0.1662,9e-05,15.52023]
[1776903528375,43.84,78041.55,14.4,-0.16732,9e-05,15.58549]
[1776903529618,43.84,78041.55,14.4,-0.16732,9e-05,15.58549]
[1776903529649,43.84,78041.55,14.4,-0.16732,9e-05,15.58549]
[1776903529847,43.84,78041.55,14.4,-0.16732,9e-05,15.58549]
[1776903530279,43.84,78041.55,14.4,-0.16732,9e-05,15.58549]
[1776903530328,43.84,78041.55,14.4,-0.16732,9e-05,15.58549]
[1776903530591,43.84,78035.75,14.4,-0.16787,9e-05,15.61685]
[1776903531326,43.84,78035.75,14.4,-0.16787,9e-05,15.61685]
[1776903530682,43.84,78055.92,14.4,-0.16602,9e-05,15.50967]
[1776903531984,43.84,78059.73,14.4,-0.16568,9e-05,15.49009]
[1776903532446,43.84,78059.73,14.4,-0.16568,9e-05,15.49009]
[1776903532606,43.84,78059.73,14.4,-0.16568,9e-05,15.49009]
[1776903532660,43.84,78059.73,14.4,-0.16568,9e-05,15.49009]
[1776903533266,43.84,78059.73,14.4,-0.16568,9e-05,15.49009]
[1776903533509,43.84,78059.09,14.4,-0.16575,9e-05,15.49392]
[1776903533802,43.84,78059.09,14.4,-0.16575,9e-05,15.49392]
[1776903533973,43.84,78059.09,14.4,-0.16575,9e-05,15.49392]
[1776903534044,43.84,78059.09,14.4,-0.16575,9e-05,15.49392]
[1776903534183,43.84,78059.09,14.4,-0.16575,9e-05,15.49392]
[1776903534236,43.84,78059.09,14.4,-0.16575,9e-05,15.49392]
[1776903534237,43.84,78044.21,14.4,-0.16711,9e-05,15.57331]
[1776903534968,43.84,78044.21,14.4,-0.16711,9e-05,15.57331]
[1776903535025,43.84,78044.21,14.4,-0.16711,9e-05,15.57331]
[1776903535101,43.84,78044.21,14.4,-0.16711,9e-05,15.57331]
[1776903535174,43.84,78044.21,14.4,-0.16711,9e-05,15.57331]
[1776903535219,43.84,78044.21,14.4,-0.16711,9e-05,15.57331]
[1776903535264,43.84,78018.65,14.4,-0.16948,9e-05,15.70947]
[1776903535489,43.84,78018.65,14.4,-0.16948,9e-05,15.70947]
[1776903535657,43.84,78018.65,14.4,-0.16948,9e-05,15.70947]
[1776903536135,43.84,78042.6,14.4,-0.16727,9e-05,15.58261]
[1776903537279,43.85,78056.58,14.4,-0.166,9e-05,15.50873]
[1776903537685,43.85,78056.58,14.4,-0.166,9e-05,15.50873]
[1776903537871,43.85,78056.58,14.4,-0.166,9e-05,15.50873]
[1776903537930,43.85,78056.58,14.4,-0.166,9e-05,15.50873]
[1776903537951,43.85,78059.48,14.4,-0.16574,9e-05,15.49374]
[1776903538428,43.85,78059.48,14.4,-0.16574,9e-05,15.49374]
[1776903538755,43.85,78059.48,14.4,-0.16574,9e-05,15.49374]
[1776903538819,43.85,78059.48,14.4,-0.16574,9e-05,15.49374]
[1776903538939,43.85,78059.48,14.4,-0.16574,9e-05,15.49374]
[1776903539100,43.85,78059.48,14.4,-0.16574,9e-05,15.49374]
[1776903539161,43.85,78046.39,14.4,-0.16694,9e-05,15.56362]
[1776903539588,43.85,78046.39,14.4,-0.16694,9e-05,15.56362]
[1776903539822,43.85,78046.39,14.4,-0.16694,9e-05,15.56362]
[1776903541314,43.85,78057.84,14.4,-0.16591,9e-05,15.50352]
[1776903541508,43.85,78057.84,14.4,-0.16591,9e-05,15.50352]
[1776903542511,43.85,78059.49,14.4,-0.16577,9e-05,15.49516]
[1776903542668,43.85,78059.49,14.4,-0.16577,9e-05,15.49516]
[1776903542707,43.85,78059.49,14.4,-0.16577,9e-05,15.49516]
[1776903543229,43.85,78059.49,14.4,-0.16577,9e-05,15.49516]
[1776903543329,43.85,78059.49,14.4,-0.16577,9e-05,15.49516]
[1776903543339,43.85,78059.49,14.4,-0.16577,9e-05,15.49516]
[1776903543281,43.85,78074.37,14.4,-0.16442,9e-05,15.41659]
[1776903544130,43.85,78074.37,14.4,-0.16442,9e-05,15.41659]
[1776903544214,43.85,78074.37,14.4,-0.16442,9e-05,15.41659]
[1776903544327,43.85,78074.37,14.4,-0.16442,9e-05,15.41659]
[1776903544260,43.85,78077.33,14.4,-0.16416,9e-05,15.40123]
[1776903544436,43.85,78077.33,14.4,-0.16416,9e-05,15.40123]
[1776903544787,43.85,78077.33,14.4,-0.16416,9e-05,15.40123]
[1776903545242,43.86,78110.96,14.4,-0.16114,9e-05,15.2228]
[1776903546015,43.86,78110.96,14.4,-0.16114,9e-05,15.2228]
[1776903546113,43.86,78127.19,14.4,-0.1597,9e-05,15.13701]
[1776903547031,43.86,78127.19,14.4,-0.1597,9e-05,15.13701]
[1776903547218,43.86,78127.19,14.4,-0.1597,9e-05,15.13701]
[1776903547305,43.86,78126.63,14.4,-0.15976,9e-05,15.14058]
[1776903548326,43.86,78126.63,14.4,-0.15976,9e-05,15.14058]
[1776903548342,43.86,78133.25,14.4,-0.15918,9e-05,15.10582]
[1776903548368,43.86,78133.25,14.4,-0.15918,9e-05,15.10582]
[1776903548560,43.86,78133.25,14.4,-0.15918,9e-05,15.10582]
[1776903549229,43.86,78133.25,14.4,-0.15918,9e-05,15.10582]
[1776903549330,43.86,78149.28,14.4,-0.15777,9e-05,15.0209]
[1776903549581,43.86,78149.28,14.4,-0.15777,9e-05,15.0209]
[1776903551026,43.86,78150.35,14.4,-0.15767,9e-05,15.0152]
[1776903551109,43.86,78150.35,14.4,-0.15767,9e-05,15.0152]
[1776903551331,43.87,78160.18,14.4,-0.15682,9e-05,14.96379]
[1776903551563,43.87,78160.18,14.4,-0.15682,9e-05,14.96379]
[1776903551743,43.87,78160.18,14.4,-0.15682,9e-05,14.96379]
[1776903551876,43.87,78160.18,14.4,-0.15682,9e-05,14.96379]
[1776903552399,43.87,78177.66,14.4,-0.1553,9e-05,14.87119]
[1776903552489,43.87,78177.66,14.4,-0.1553,9e-05,14.87119]
[1776903552574,43.87,78177.66,14.4,-0.1553,9e-05,14.87119]
[1776903552761,43.87,78177.66,14.4,-0.1553,9e-05,14.87119]
[1776903553188,43.87,78177.66,14.4,-0.1553,9e-05,14.87119]
[1776903553292,43.87,78206.45,14.4,-0.15281,9e-05,14.71857]
[1776903553748,43.87,78206.45,14.4,-0.15281,9e-05,14.71857]
[1776903553773,43.87,78206.45,14.4,-0.15281,9e-05,14.71857]
[1776903553985,43.87,78206.45,14.4,-0.15281,9e-05,14.71857]
[1776903554170,43.87,78214.73,14.4,-0.15211,9e-05,14.67522]
[1776903554742,43.87,78214.73,14.4,-0.15211,9e-05,14.67522]
[1776903554951,43.87,78214.73,14.4,-0.15211,9e-05,14.67522]
[1776903555329,43.87,78214.73,14.4,-0.15211,9e-05,14.67522]
[1776903555274,43.87,78241.02,14.4,-0.14987,9e-05,14.53604]
[1776903555476,43.87,78241.02,14.4,-0.14987,9e-05,14.53604]
[1776903555661,43.87,78241.02,14.4,-0.14987,9e-05,14.53604]
[1776903555805,43.87,78241.02,14.4,-0.14987,9e-05,14.53604]
[1776903556311,43.87,78267.61,14.4,-0.14762,8e-05,14.39456]
[1776903556624,43.87,78267.61,14.4,-0.14762,8e-05,14.39456]
[1776903557227,43.87,78267.61,14.4,-0.14762,8e-05,14.39456]
[1776903557324,43.89,78280.01,14.4,-0.14668,8e-05,14.33545]
[1776903557637,43.89,78280.01,14.4,-0.14668,8e-05,14.33545]
[1776903557800,43.89,78280.01,14.4,-0.14668,8e-05,14.33545]
[1776903558342,43.89,78295.47,14.4,-0.1454,8e-05,14.2539]
[1776903558565,43.89,78295.47,14.4,-0.1454,8e-05,14.2539]
[1776903558801,43.89,78295.47,14.4,-0.1454,8e-05,14.2539]
[1776903559078,43.89,78295.47,14.4,-0.1454,8e-05,14.2539]
[1776903559218,43.89,78295.47,14.4,-0.1454,8e-05,14.2539]
[1776903559259,43.89,78295.47,14.4,-0.1454,8e-05,14.2539]
[1776903559817,43.9,78301.03,14.4,-0.14494,8e-05,14.22502]
[1776903560193,43.9,78301.03,14.4,-0.14494,8e-05,14.22502]
[1776903560297,43.9,78291.64,14.4,-0.14574,8e-05,14.27548]
[1776903560535,43.9,78291.64,14.4,-0.14574,8e-05,14.27548]
[1776903560833,43.9,78291.64,14.4,-0.14574,8e-05,14.27548]
[1776903560869,43.9,78291.64,14.4,-0.14574,8e-05,14.27548]
[1776903561553,43.9,78290.1,14.4,-0.14586,8e-05,14.28366]
[1776903561850,43.9,78290.1,14.4,-0.14586,8e-05,14.28366]
[1776903561880,43.9,78290.1,14.4,-0.14586,8e-05,14.28366]
[1776903561921,43.9,78290.1,14.4,-0.14586,8e-05,14.28366]
[1776903562002,43.9,78290.1,14.4,-0.14586,8e-05,14.28366]
[1776903562094,43.9,78288.45,14.4,-0.14602,8e-05,14.29354]
[1776903562535,43.9,78288.45,14.4,-0.14602,8e-05,14.29354]
[1776903562715,43.9,78288.45,14.4,-0.14602,8e-05,14.29354]
[1776903562897,43.9,78281.28,14.4,-0.14662,8e-05,14.33164]
[1776903563867,43.9,78281.28,14.4,-0.14662,8e-05,14.33164]
[1776903563959,43.9,78281.28,14.4,-0.14662,8e-05,14.33164]
[1776903564099,43.9,78281.28,14.4,-0.14662,8e-05,14.33164]
[1776903564274,43.9,78281.28,14.4,-0.14662,8e-05,14.33164]
[1776903564380,43.9,78281.28,14.4,-0.14662,8e-05,14.33164]
[1776903564343,43.9,78280.84,14.4,-0.14667,8e-05,14.33496]
[1776903564435,43.9,78280.84,14.4,-0.14667,8e-05,14.33496]
[1776903564727,43.9,78280.84,14.4,-0.14667,8e-05,14.33496]
[1776903565009,43.9,78280.84,14.4,-0.14667,8e-05,14.33496]
[1776903565118,43.9,78280.84,14.4,-0.14667,8e-05,14.33496]
[1776903565131,43.9,78280.84,14.4,-0.14667,8e-05,14.33496]
[1776903565152,43.9,78280.84,14.4,-0.14667,8e-05,14.33496]
[1776903565316,43.92,78254.2,14.4,-0.14902,8e-05,14.48317]
[1776903565461,43.92,78254.2,14.4,-0.14902,8e-05,14.48317]
[1776903566054,43.92,78287.59,14.4,-0.14621,8e-05,14.30623]
[1776903567981,43.93,78287.05,14.4,-0.14627,8e-05,14.30981]
[1776903568253,43.93,78287.05,14.4,-0.14627,8e-05,14.30981]
[1776903568809,43.93,78289.14,14.4,-0.14611,8e-05,14.29942]
[1776903569854,43.93,78285.47,14.4,-0.14642,8e-05,14.31963]
[1776903570329,43.93,78285.47,14.4,-0.14642,8e-05,14.31963]
[1776903570333,43.93,78285.47,14.4,-0.14642,8e-05,14.31963]
[1776903570395,43.93,78285.47,14.4,-0.14642,8e-05,14.31963]
[1776903570397,43.93,78290.52,14.4,-0.14601,8e-05,14.2935]
[1776903570683,43.93,78290.52,14.4,-0.14601,8e-05,14.2935]
[1776903570801,43.93,78290.52,14.4,-0.14601,8e-05,14.2935]
[1776903570904,43.93,78314.33,14.4,-0.14403,8e-05,14.16712]
[1776903571893,43.93,78314.33,14.4,-0.14403,8e-05,14.16712]
[1776903571896,43.93,78314.33,14.4,-0.14403,8e-05,14.16712]
[1776903571954,43.93,78314.33,14.4,-0.14403,8e-05,14.16712]
[1776903571979,43.93,78314.33,14.4,-0.14403,8e-05,14.16712]
[1776903572103,43.93,78314.33,14.4,-0.14403,8e-05,14.16712]
[1776903572252,43.93,78314.33,14.4,-0.14403,8e-05,14.16712]
[1776903572313,43.93,78314.33,14.4,-0.14403,8e-05,14.16712]
[1776903572378,43.94,78317.38,14.4,-0.14376,8e-05,14.14741]
[1776903573226,43.94,78317.38,14.4,-0.14376,8e-05,14.14741]
[1776903573298,43.94,78317.38,14.4,-0.14376,8e-05,14.14741]
[1776903573322,43.94,78317.38,14.4,-0.14376,8e-05,14.14741]
[1776903573352,43.96,78303.27,14.4,-0.14504,8e-05,14.22968]
[1776903573629,43.96,78303.27,14.4,-0.14504,8e-05,14.22968]
[1776903573810,43.96,78303.27,14.4,-0.14504,8e-05,14.22968]
[1776903574332,43.96,78303.27,14.4,-0.14504,8e-05,14.22968]
[1776903574391,43.96,78312.2,14.4,-0.14431,8e-05,14.18276]
[1776903574422,43.96,78312.2,14.4,-0.14431,8e-05,14.18276]
[1776903574738,43.96,78312.2,14.4,-0.14431,8e-05,14.18276]
[1776903574769,43.96,78312.2,14.4,-0.14431,8e-05,14.18276]
[1776903574858,43.96,78312.2,14.4,-0.14431,8e-05,14.18276]
[1776903575144,43.96,78322.92,14.4,-0.14343,8e-05,14.12644]
[1776903575918,43.96,78346.88,14.4,-0.14147,8e-05,14.00009]
[1776903576968,43.96,78346.88,14.4,-0.14147,8e-05,14.00009]
[1776903576987,43.96,78346.88,14.4,-0.14147,8e-05,14.00009]
[1776903577005,43.96,78346.88,14.4,-0.14147,8e-05,14.00009]
[1776903577065,43.96,78346.88,14.4,-0.14147,8e-05,14.00009]
[1776903577293,43.96,78346.88,14.4,-0.14147,8e-05,14.00009]
[1776903577381,43.96,78352.82,14.4,-0.141,8e-05,13.96942]
[1776903577549,43.96,78352.82,14.4,-0.141,8e-05,13.96942]
[1776903577681,43.96,78352.82,14.4,-0.141,8e-05,13.96942]
[1776903577844,43.96,78352.82,14.4,-0.141,8e-05,13.96942]
[1776903577919,43.96,78352.82,14.4,-0.141,8e-05,13.96942]
[1776903578022,43.96,78382.26,14.4,-0.13863,8e-05,13.81429]
[1776903578615,43.96,78382.26,14.4,-0.13863,8e-05,13.81429]
[1776903578664,43.96,78382.26,14.4,-0.13863,8e-05,13.81429]
[1776903579331,43.99,78349.15,14.4,-0.14143,8e-05,13.99792]
[1776903579675,43.99,78349.15,14.4,-0.14143,8e-05,13.99792]
[1776903579713,43.99,78349.15,14.4,-0.14143,8e-05,13.99792]
[1776903579717,43.99,78349.15,14.4,-0.14143,8e-05,13.99792]
[1776903580328,43.99,78349.15,14.4,-0.14143,8e-05,13.99792]
[1776903580360,43.99,78349.15,14.4,-0.14143,8e-05,13.99792]
[1776903580412,43.99,78341.52,14.4,-0.14207,8e-05,14.03889]
[1776903582119,43.99,78342.35,14.4,-0.14201,8e-05,14.03521]
[1776903583323,43.99,78349.78,14.4,-0.14141,8e-05,13.99661]
[1776903583418,43.99,78349.78,14.4,-0.14141,8e-05,13.99661]
[1776903583414,44.0,78366.51,14.4,-0.14006,8e-05,13.9089]
[1776903584421,44.0,78366.51,14.4,-0.14006,8e-05,13.9089]
[1776903584378,44.02,78351.58,14.4,-0.14141,8e-05,13.99685]
[1776903584828,44.02,78364.46,14.4,-0.14036,8e-05,13.92875]
[1776903585691,44.02,78364.46,14.4,-0.14036,8e-05,13.92875]
[1776903587280,44.04,78358.52,14.4,-0.14096,8e-05,13.96763]
[1776903587334,44.04,78358.52,14.4,-0.14096,8e-05,13.96763]
[1776903587359,44.04,78358.52,14.4,-0.14096,8e-05,13.96763]
[1776903587434,44.04,78355.46,14.4,-0.14122,8e-05,13.98442]
[1776903591769,44.05,78350.47,14.4,-0.14167,8e-05,14.0138]
[1776903592105,44.05,78355.48,14.4,-0.14126,8e-05,13.98732]
[1776903592741,44.05,78355.48,14.4,-0.14126,8e-05,13.98732]
[1776903593261,44.05,78355.48,14.4,-0.14126,8e-05,13.98732]
[1776903593413,44.06,78369.33,14.4,-0.14016,8e-05,13.91562]
[1776903593834,44.06,78369.33,14.4,-0.14016,8e-05,13.91562]
[1776903594122,44.06,78369.33,14.4,-0.14016,8e-05,13.91562]
[1776903594387,44.06,78400.44,14.4,-0.13766,8e-05,13.7519]
[1776903595766,44.06,78409.16,14.4,-0.13698,8e-05,13.70662]
[1776903595833,44.06,78409.16,14.4,-0.13698,8e-05,13.70662]
[1776903595982,44.06,78409.16,14.4,-0.13698,8e-05,13.70662]
[1776903596237,44.06,78409.16,14.4,-0.13698,8e-05,13.70662]
[1776903596317,44.06,78409.16,14.4,-0.13698,8e-05,13.70662]
[1776903596389,44.06,78435.74,14.4,-0.13488,8e-05,13.5674]
[1776903596599,44.06,78435.74,14.4,-0.13488,8e-05,13.5674]
[1776903596713,44.06,78435.74,14.4,-0.13488,8e-05,13.5674]
[1776903597114,44.06,78435.74,14.4,-0.13488,8e-05,13.5674]
[1776903597191,44.08,78453.84,14.4,-0.13358,8e-05,13.48007]
[1776903597656,44.08,78453.84,14.4,-0.13358,8e-05,13.48007]
[1776903598701,44.1,78459.24,14.4,-0.13326,8e-05,13.45879]
[1776903598774,44.1,78459.24,14.4,-0.13326,8e-05,13.45879]
[1776903599076,44.1,78459.24,14.4,-0.13326,8e-05,13.45879]
[1776903600385,44.15,78428.79,14.4,-0.13587,8e-05,13.63403]
[1776903600715,44.15,78428.79,14.4,-0.13587,8e-05,13.63403]
[1776903600932,44.15,78428.79,14.4,-0.13587,8e-05,13.63403]
[1776903600967,44.15,78428.79,14.4,-0.13587,8e-05,13.63403]
[1776903601240,44.15,78428.79,14.4,-0.13587,8e-05,13.63403]
[1776903601286,44.15,78419.23,14.4,-0.13663,8e-05,13.6849]
[1776903602016,44.15,78419.23,14.4,-0.13663,8e-05,13.6849]
[1776903603385,44.17,78399.51,14.4,-0.13831,8e-05,13.79562]
[1776903604007,44.17,78399.51,14.4,-0.13831,8e-05,13.79562]
[1776903604347,44.17,78399.51,14.4,-0.13831,8e-05,13.79562]
[1776903604623,44.17,78393.14,14.4,-0.13883,8e-05,13.82977]
[1776903604714,44.17,78393.14,14.4,-0.13883,8e-05,13.82977]
[1776903605113,44.17,78393.14,14.4,-0.13883,8e-05,13.82977]
[1776903605338,44.17,78393.14,14.4,-0.13883,8e-05,13.82977]
[1776903605378,44.17,78374.7,14.4,-0.14031,8e-05,13.92686]
[1776903605861,44.17,78374.7,14.4,-0.14031,8e-05,13.92686]
[1776903605933,44.17,78374.7,14.4,-0.14031,8e-05,13.92686]
[1776903605980,44.17,78374.7,14.4,-0.14031,8e-05,13.92686]
[1776903606056,44.17,78374.7,14.4,-0.14031,8e-05,13.92686]
[1776903606364,44.17,78374.7,14.4,-0.14031,8e-05,13.92686]
[1776903606384,44.18,78366.58,14.4,-0.14105,8e-05,13.97538]
[1776903606706,44.18,78366.58,14.4,-0.14105,8e-05,13.97538]
[1776903606776,44.18,78366.58,14.4,-0.14105,8e-05,13.97538]
[1776903607036,44.18,78366.58,14.4,-0.14105,8e-05,13.97538]
[1776903607269,44.18,78366.58,14.4,-0.14105,8e-05,13.97538]
[1776903607319,44.19,78377.34,14.4,-0.14019,8e-05,13.91932]
[1776903608349,44.19,78377.34,14.4,-0.14019,8e-05,13.91932]
[1776903608400,44.19,78377.34,14.4,-0.14019,8e-05,13.91932]
[1776903608424,44.19,78377.34,14.4,-0.14019,8e-05,13.91932]
[1776903608440,44.19,78377.34,14.4,-0.14019,8e-05,13.91932]
[1776903608656,44.19,78372.87,14.4,-0.14055,8e-05,13.94285]
[1776903608979,44.19,78372.87,14.4,-0.14055,8e-05,13.94285]
[1776903609299,44.19,78372.87,14.4,-0.14055,8e-05,13.94285]
[1776903609398,44.19,78372.87,14.4,-0.14055,8e-05,13.94285]
[1776903609487,44.19,78372.87,14.4,-0.14055,8e-05,13.94285]
[1776903609455,44.19,78355.81,14.4,-0.14194,8e-05,14.03316]
[1776903609524,44.19,78355.81,14.4,-0.14194,8e-05,14.03316]
[1776903610758,44.19,78349.6,14.4,-0.14245,8e-05,14.06589]
[1776903611760,44.19,78351.27,14.4,-0.14232,8e-05,14.05767]
[1776903611776,44.19,78351.27,14.4,-0.14232,8e-05,14.05767]
[1776903611990,44.19,78351.27,14.4,-0.14232,8e-05,14.05767]
[1776903612931,44.19,78352.0,14.4,-0.14228,8e-05,14.05505]
[1776903614559,44.2,78340.21,14.4,-0.14326,8e-05,14.11841]
[1776903615958,44.2,78334.44,14.4,-0.14374,8e-05,14.14935]
[1776903616146,44.2,78334.44,14.4,-0.14374,8e-05,14.14935]
[1776903616223,44.2,78324.69,14.4,-0.14455,8e-05,14.20124]
[1776903618156,44.2,78321.84,14.4,-0.14479,8e-05,14.21668]
[1776903619100,44.2,78330.39,14.4,-0.14409,8e-05,14.17198]
[1776903619311,44.2,78340.82,14.4,-0.14325,8e-05,14.11744]
[1776903621483,44.21,78329.66,14.4,-0.14418,8e-05,14.1773]
[1776903622168,44.21,78316.9,14.4,-0.14524,8e-05,14.24502]
[1776903622734,44.21,78316.9,14.4,-0.14524,8e-05,14.24502]
[1776903623890,44.21,78313.86,14.4,-0.14549,8e-05,14.26105]
[1776903623903,44.21,78313.86,14.4,-0.14549,8e-05,14.26105]
[1776903624123,44.21,78313.86,14.4,-0.14549,8e-05,14.26105]
[1776903624330,44.21,78313.86,14.4,-0.14549,8e-05,14.26105]
[1776903624361,44.21,78308.83,14.4,-0.14591,8e-05,14.28824]
[1776903624586,44.21,78308.83,14.4,-0.14591,8e-05,14.28824]
[1776903624619,44.21,78308.83,14.4,-0.14591,8e-05,14.28824]
[1776903624671,44.21,78308.83,14.4,-0.14591,8e-05,14.28824]
[1776903624691,44.21,78308.83,14.4,-0.14591,8e-05,14.28824]
[1776903624796,44.21,78308.83,14.4,-0.14591,8e-05,14.28824]
[1776903624908,44.21,78308.83,14.4,-0.14591,8e-05,14.28824]
[1776903625319,44.21,78308.83,14.4,-0.14591,8e-05,14.28824]
[1776903625465,44.21,78294.68,14.4,-0.1471,8e-05,14.36336]
[1776903626402,44.21,78294.68,14.4,-0.1471,8e-05,14.36336]
[1776903626950,44.21,78291.42,14.4,-0.14738,8e-05,14.38094]
[1776903627372,44.21,78291.42,14.4,-0.14738,8e-05,14.38094]
[1776903630226,44.22,78281.49,14.4,-0.14824,8e-05,14.43522]
[1776903631121,44.22,78281.49,14.4,-0.14824,8e-05,14.43522]
[1776903631320,44.22,78281.49,14.4,-0.14824,8e-05,14.43522]
[1776903631857,44.22,78275.25,14.4,-0.14873,8e-05,14.46415]
[1776903632223,44.22,78275.25,14.4,-0.14873,8e-05,14.46415]
[1776903632240,44.22,78262.6,14.4,-0.1498,8e-05,14.53131]
[1776903633125,44.22,78262.6,14.4,-0.1498,8e-05,14.53131]
[1776903634300,44.22,78253.71,14.4,-0.15056,8e-05,14.57854]
[1776903634325,44.22,78253.71,14.4,-0.15056,8e-05,14.57854]
[1776903634443,44.22,78253.71,14.4,-0.15056,8e-05,14.57854]
[1776903634484,44.22,78253.71,14.4,-0.15056,8e-05,14.57854]
[1776903634435,44.22,78250.24,14.4,-0.15086,8e-05,14.59708]
[1776903634587,44.22,78250.24,14.4,-0.15086,8e-05,14.59708]
[1776903634818,44.22,78250.24,14.4,-0.15086,8e-05,14.59708]
[1776903634901,44.22,78250.24,14.4,-0.15086,8e-05,14.59708]
[1776903635370,44.22,78250.24,14.4,-0.15086,8e-05,14.59708]
[1776903635453,44.22,78250.24,14.4,-0.15086,8e-05,14.59708]
[1776903635412,44.22,78225.53,14.4,-0.15296,9e-05,14.72755]
[1776903636326,44.22,78225.53,14.4,-0.15296,9e-05,14.72755]
[1776903636585,44.22,78220.68,14.4,-0.15339,9e-05,14.75383]
[1776903637577,44.22,78225.79,14.4,-0.15296,9e-05,14.72718]
[1776903637922,44.22,78225.79,14.4,-0.15296,9e-05,14.72718]
[1776903639647,44.23,78235.54,14.4,-0.15214,9e-05,14.67648]
[1776903640327,44.23,78235.54,14.4,-0.15214,9e-05,14.67648]
[1776903640329,44.23,78235.54,14.4,-0.15214,9e-05,14.67648]
[1776903640404,44.23,78246.34,14.4,-0.15122,8e-05,14.61973]
[1776903643372,44.23,78248.18,14.4,-0.15107,8e-05,14.61037]
[1776903644960,44.23,78249.81,14.4,-0.15094,8e-05,14.60216]
[1776903646465,44.23,78249.93,14.4,-0.15093,8e-05,14.60172]
[1776903646987,44.23,78250.31,14.4,-0.1509,8e-05,14.59991]
[1776903647001,44.23,78250.31,14.4,-0.1509,8e-05,14.59991]
[1776903647350,44.23,78262.61,14.4,-0.14986,8e-05,14.5352]
[1776903648840,44.23,78261.02,14.4,-0.15,8e-05,14.54388]
[1776903651360,44.23,78260.53,14.4,-0.15005,8e-05,14.547]
[1776903651386,44.23,78270.07,14.4,-0.14925,8e-05,14.49694]
[1776903656413,44.24,78277.55,14.4,-0.14865,8e-05,14.4594]
[1776903656829,44.24,78277.55,14.4,-0.14865,8e-05,14.4594]
[1776903656844,44.24,78277.55,14.4,-0.14865,8e-05,14.4594]
[1776903656856,44.24,78277.55,14.4,-0.14865,8e-05,14.4594]
[1776903657130,44.24,78277.55,14.4,-0.14865,8e-05,14.4594]
[1776903657420,44.24,78268.26,14.4,-0.14944,8e-05,14.50881]
[1776903657814,44.24,78268.26,14.4,-0.14944,8e-05,14.50881]
[1776903659109,44.24,78259.48,14.4,-0.15019,8e-05,14.55563]
[1776903659110,44.24,78259.48,14.4,-0.15019,8e-05,14.55563]
[1776903659576,44.24,78256.53,14.4,-0.15044,8e-05,14.57163]
[1776903660628,44.24,78248.57,14.4,-0.15113,8e-05,14.61404]
[1776903661398,44.24,78248.57,14.4,-0.15113,8e-05,14.61404]
[1776903661871,44.25,78250.42,14.4,-0.15097,8e-05,14.60462]
[1776903662814,44.25,78248.84,14.4,-0.15111,8e-05,14.61332]
[1776903662892,44.25,78248.84,14.4,-0.15111,8e-05,14.61332]
[1776903662922,44.25,78248.84,14.4,-0.15111,8e-05,14.61332]
[1776903663003,44.25,78248.84,14.4,-0.15111,8e-05,14.61332]
[1776903663067,44.25,78248.84,14.4,-0.15111,8e-05,14.61332]
[1776903663478,44.25,78260.96,14.4,-0.15009,8e-05,14.54972]
[1776903664235,44.25,78260.96,14.4,-0.15009,8e-05,14.54972]
[1776903664658,44.25,78266.87,14.4,-0.1496,8e-05,14.51881]
[1776903664692,44.25,78266.87,14.4,-0.1496,8e-05,14.51881]
[1776903664700,44.25,78266.87,14.4,-0.1496,8e-05,14.51881]
[1776903665492,44.25,78262.4,14.4,-0.14998,8e-05,14.54286]
[1776903666050,44.25,78262.4,14.4,-0.14998,8e-05,14.54286]
[1776903666055,44.25,78262.4,14.4,-0.14998,8e-05,14.54286]
[1776903666082,44.25,78262.4,14.4,-0.14998,8e-05,14.54286]
[1776903666415,44.25,78262.4,14.4,-0.14998,8e-05,14.54286]
[1776903666499,44.25,78265.65,14.4,-0.14971,8e-05,14.52616]
[1776903667745,44.25,78265.12,14.4,-0.14976,8e-05,14.52925]
[1776903667764,44.25,78265.12,14.4,-0.14976,8e-05,14.52925]
[1776903667774,44.25,78265.12,14.4,-0.14976,8e-05,14.52925]
[1776903668118,44.25,78265.12,14.4,-0.14976,8e-05,14.52925]
[1776903668145,44.25,78265.12,14.4,-0.14976,8e-05,14.52925]
[1776903668193,44.25,78265.12,14.4,-0.14976,8e-05,14.52925]
[1776903668513,44.25,78258.74,14.4,-0.15031,8e-05,14.56319]
[1776903669352,44.25,78258.74,14.4,-0.15031,8e-05,14.56319]
[1776903669520,44.25,78247.61,14.4,-0.15126,8e-05,14.62232]
[1776903669809,44.25,78247.61,14.4,-0.15126,8e-05,14.62232]
[1776903669899,44.25,78247.61,14.4,-0.15126,8e-05,14.62232]
[1776903670316,44.25,78247.61,14.4,-0.15126,8e-05,14.62232]
[1776903670690,44.25,78254.16,14.4,-0.15071,8e-05,14.58809]
[1776903670876,44.25,78254.16,14.4,-0.15071,8e-05,14.58809]
[1776903671227,44.25,78254.16,14.4,-0.15071,8e-05,14.58809]
[1776903671235,44.25,78254.16,14.4,-0.15071,8e-05,14.58809]
[1776903671242,44.25,78254.16,14.4,-0.15071,8e-05,14.58809]
[1776903671534,44.26,78260.33,14.4,-0.15019,8e-05,14.55592]
[1776903673054,44.26,78260.33,14.4,-0.15019,8e-05,14.55616]
[1776903673058,44.26,78260.33,14.4,-0.15019,8e-05,14.55616]
[1776903673327,44.26,78260.33,14.4,-0.15019,8e-05,14.55616]
[1776903674172,44.26,78265.41,14.4,-0.14977,8e-05,14.52966]
[1776903674530,44.26,78265.41,14.4,-0.14977,8e-05,14.52966]
[1776903674374,44.26,78260.66,14.4,-0.15017,8e-05,14.55496]
[1776903675578,44.26,78247.96,14.4,-0.15126,8e-05,14.62233]
[1776903678776,44.26,78249.85,14.4,-0.15111,8e-05,14.613]
[1776903678896,44.26,78250.16,14.4,-0.15108,8e-05,14.61171]
[1776903681126,44.26,78253.11,14.4,-0.15084,8e-05,14.5965]
[1776903681157,44.26,78253.11,14.4,-0.15084,8e-05,14.5965]
[1776903681354,44.27,78254.4,14.4,-0.15074,8e-05,14.59034]
[1776903681620,44.27,78239.85,14.4,-0.15198,9e-05,14.66708]
[1776903683529,44.27,78239.85,14.4,-0.15198,9e-05,14.66708]
[1776903683728,44.27,78236.84,14.4,-0.15224,9e-05,14.68325]
[1776903684016,44.27,78240.7,14.4,-0.15191,9e-05,14.66316]
[1776903686656,44.27,78250.86,14.4,-0.15106,8e-05,14.61037]
[1776903689720,44.27,78251.33,14.4,-0.15103,8e-05,14.6085]
[1776903690389,44.27,78251.33,14.4,-0.15103,8e-05,14.6085]
[1776903690528,44.27,78247.8,14.4,-0.15134,8e-05,14.62775]
[1776903691691,44.27,78233.75,14.4,-0.15251,9e-05,14.69782]
[1776903693705,44.28,78223.52,14.4,-0.1534,9e-05,14.75251]
[1776903696276,44.28,78212.75,14.4,-0.15433,9e-05,14.8101]
[1776903699721,44.28,78213.27,14.4,-0.1543,9e-05,14.80808]
[1776903700340,44.28,78213.27,14.4,-0.1543,9e-05,14.80808]
[1776903700342,44.28,78212.49,14.4,-0.15437,9e-05,14.81245]
[1776903701393,44.28,78212.49,14.4,-0.15437,9e-05,14.81245]
[1776903701987,44.28,78209.54,14.4,-0.15463,9e-05,14.82825]
[1776903702868,44.28,78210.06,14.4,-0.15459,9e-05,14.82573]
[1776903705852,44.29,78209.91,14.4,-0.15461,9e-05,14.82721]
[1776903705880,44.29,78209.91,14.4,-0.15461,9e-05,14.82721]
[1776903705939,44.29,78209.91,14.4,-0.15461,9e-05,14.82721]
[1776903706896,44.29,78204.01,14.4,-0.15512,9e-05,14.85855]
[1776903706952,44.29,78204.01,14.4,-0.15512,9e-05,14.85855]
[1776903707551,44.29,78204.01,14.4,-0.15512,9e-05,14.85855]
[1776903707544,44.29,78197.55,14.4,-0.15569,9e-05,14.89279]
[1776903707963,44.29,78179.5,14.4,-0.15725,9e-05,14.98795]
[1776903710734,44.29,78178.81,14.4,-0.15733,9e-05,14.99272]
[1776903713344,44.29,78178.78,14.4,-0.15735,9e-05,14.99355]
[1776903713488,44.29,78179.27,14.4,-0.15731,9e-05,14.9913]
[1776903717475,44.3,78180.02,14.4,-0.15726,9e-05,14.98834]
[1776903717544,44.3,78180.02,14.4,-0.15726,9e-05,14.98834]
[1776903717557,44.3,78180.02,14.4,-0.15726,9e-05,14.98834]
[1776903717590,44.3,78177.44,14.4,-0.15749,9e-05,15.00224]
[1776903717967,44.3,78177.44,14.4,-0.15749,9e-05,15.00224]
[1776903718044,44.3,78177.44,14.4,-0.15749,9e-05,15.00224]
[1776903718107,44.3,78177.44,14.4,-0.15749,9e-05,15.00224]
[1776903718457,44.3,78177.44,14.4,-0.15749,9e-05,15.00224]
[1776903718469,44.3,78177.44,14.4,-0.15749,9e-05,15.00224]
[1776903718570,44.3,78166.6,14.4,-0.15844,9e-05,15.05968]
[1776903718917,44.3,78166.6,14.4,-0.15844,9e-05,15.05968]
[1776903719374,44.3,78173.98,14.4,-0.1578,9e-05,15.02102]
[1776903720392,44.3,78173.98,14.4,-0.1578,9e-05,15.02102]
[1776903720559,44.3,78173.98,14.4,-0.1578,9e-05,15.02102]
[1776903720598,44.3,78185.37,14.4,-0.15681,9e-05,14.96125]
[1776903720713,44.3,78185.37,14.4,-0.15681,9e-05,14.96125]
[1776903720781,44.3,78185.37,14.4,-0.15681,9e-05,14.96125]
[1776903720966,44.3,78185.37,14.4,-0.15681,9e-05,14.96125]
[1776903721231,44.3,78185.37,14.4,-0.15681,9e-05,14.96125]
[1776903721303,44.3,78185.37,14.4,-0.15681,9e-05,14.96125]
[1776903721778,44.3,78193.51,14.4,-0.15611,9e-05,14.91852]
[1776903721854,44.3,78193.51,14.4,-0.15611,9e-05,14.91852]
[1776903722139,44.3,78193.51,14.4,-0.15611,9e-05,14.91852]
[1776903722313,44.3,78193.51,14.4,-0.15611,9e-05,14.91852]
[1776903723283,44.3,78201.27,14.4,-0.15544,9e-05,14.87785]
[1776903723284,44.3,78201.27,14.4,-0.15544,9e-05,14.87785]
[1776903723309,44.3,78201.27,14.4,-0.15544,9e-05,14.87785]
[1776903723448,44.3,78201.27,14.4,-0.15544,9e-05,14.87785]
[1776903723474,44.3,78201.27,14.4,-0.15544,9e-05,14.87785]
[1776903723485,44.3,78201.27,14.4,-0.15544,9e-05,14.87785]
[1776903723488,44.3,78201.27,14.4,-0.15544,9e-05,14.87785]
[1776903723507,44.3,78191.24,14.4,-0.15631,9e-05,14.931]
[1776903724438,44.3,78191.24,14.4,-0.15631,9e-05,14.931]
[1776903724540,44.3,78206.39,14.4,-0.155,9e-05,14.85122]
[1776903725276,44.3,78206.39,14.4,-0.155,9e-05,14.85122]
[1776903726338,44.3,78206.79,14.4,-0.15497,9e-05,14.8493]
[1776903726561,44.3,78206.79,14.4,-0.15497,9e-05,14.8493]
[1776903727062,44.3,78208.23,14.4,-0.15485,9e-05,14.84189]
[1776903727147,44.3,78224.93,14.4,-0.15342,9e-05,14.75408]
[1776903728981,44.31,78237.6,14.4,-0.15234,9e-05,14.68803]
[1776903730205,44.31,78237.6,14.4,-0.15234,9e-05,14.68803]
[1776903732459,44.31,78236.72,14.4,-0.15243,9e-05,14.6935]
[1776903732485,44.31,78236.72,14.4,-0.15243,9e-05,14.6935]
[1776903732708,44.31,78236.49,14.4,-0.15246,9e-05,14.69512]
[1776903732835,44.31,78236.49,14.4,-0.15246,9e-05,14.69512]
[1776903733384,44.31,78236.49,14.4,-0.15246,9e-05,14.69512]
[1776903733423,44.31,78214.05,14.4,-0.15439,9e-05,14.81378]
[1776903734016,44.31,78202.02,14.4,-0.15543,9e-05,14.87758]
[1776903735630,44.31,78202.02,14.4,-0.15543,9e-05,14.87758]
[1776903735863,44.31,78205.86,14.4,-0.1551,9e-05,14.85766]
[1776903736409,44.31,78205.86,14.4,-0.1551,9e-05,14.85766]
[1776903736509,44.31,78211.03,14.4,-0.15466,9e-05,14.83076]
[1776903736732,44.31,78211.03,14.4,-0.15466,9e-05,14.83076]
[1776903736778,44.31,78211.03,14.4,-0.15466,9e-05,14.83076]
[1776903736836,44.31,78211.03,14.4,-0.15466,9e-05,14.83076]
[1776903737709,44.31,78219.46,14.4,-0.15394,9e-05,14.78655]
[1776903739913,44.32,78233.04,14.4,-0.15279,9e-05,14.7156]
[1776903740071,44.32,78233.04,14.4,-0.15279,9e-05,14.7156]
[1776903741173,44.32,78239.72,14.4,-0.15222,9e-05,14.68078]
[1776903743431,44.32,78244.67,14.4,-0.15182,9e-05,14.65558]
[1776903743522,44.32,78246.31,14.4,-0.15168,8e-05,14.6474]
[1776903745327,44.32,78246.71,14.4,-0.15166,8e-05,14.64569]
[1776903745495,44.32,78255.91,14.4,-0.15088,8e-05,14.59764]
[1776903746434,44.32,78255.91,14.4,-0.15088,8e-05,14.59764]
[1776903746784,44.32,78262.49,14.4,-0.15033,8e-05,14.56328]
[1776903749126,44.33,78268.58,14.4,-0.14982,8e-05,14.53171]
[1776903750235,44.33,78267.9,14.4,-0.14989,8e-05,14.53556]
[1776903751095,44.33,78269.89,14.4,-0.14972,8e-05,14.52535]
[1776903751461,44.33,78279.15,14.4,-0.14891,8e-05,14.47244]
[1776903751664,44.33,78279.15,14.4,-0.14891,8e-05,14.47244]
[1776903751670,44.33,78279.15,14.4,-0.14891,8e-05,14.47244]
[1776903752802,44.33,78287.21,14.4,-0.14824,8e-05,14.43037]
[1776903754051,44.33,78291.48,14.4,-0.14789,8e-05,14.40832]
[1776903754085,44.33,78291.48,14.4,-0.14789,8e-05,14.40832]
[1776903754635,44.33,78295.66,14.4,-0.14755,8e-05,14.38677]
[1776903756945,44.33,78299.21,14.4,-0.14727,8e-05,14.36893]
[1776903757211,44.34,78303.2,14.4,-0.14694,8e-05,14.34837]
[1776903760398,44.34,78310.03,14.4,-0.14638,8e-05,14.31298]
[1776903760517,44.34,78310.03,14.4,-0.14638,8e-05,14.31298]
[1776903760762,44.34,78311.84,14.4,-0.14624,8e-05,14.30379]
[1776903762246,44.34,78312.22,14.4,-0.14621,8e-05,14.30213]
[1776903762505,44.34,78312.22,14.4,-0.14621,8e-05,14.30213]
[1776903763257,44.34,78294.94,14.4,-0.14766,8e-05,14.3937]
[1776903765462,44.34,78295.2,14.4,-0.14764,8e-05,14.39254]
[1776903765536,44.34,78300.92,14.4,-0.14717,8e-05,14.36265]
[1776903765784,44.34,78300.92,14.4,-0.14717,8e-05,14.36265]
[1776903766328,44.34,78300.92,14.4,-0.14717,8e-05,14.36265]
[1776903766404,44.34,78289.89,14.4,-0.1481,8e-05,14.42116]
[1776903769404,44.35,78281.47,14.4,-0.14881,8e-05,14.46622]
[1776903769653,44.35,78281.47,14.4,-0.14881,8e-05,14.46622]
[1776903769649,44.35,78280.16,14.4,-0.14893,8e-05,14.47345]
[1776903771538,44.35,78274.3,14.4,-0.14943,8e-05,14.50496]
[1776903772543,44.35,78274.3,14.4,-0.14943,8e-05,14.50496]
[1776903774104,44.35,78273.19,14.4,-0.14953,8e-05,14.51139]
[1776903775697,44.35,78271.28,14.4,-0.1497,8e-05,14.52201]
[1776903775956,44.35,78271.28,14.4,-0.1497,8e-05,14.52201]
[1776903775960,44.35,78271.28,14.4,-0.1497,8e-05,14.52201]
[1776903776201,44.35,78271.28,14.4,-0.1497,8e-05,14.52201]
[1776903776786,44.35,78262.49,14.4,-0.15045,8e-05,14.56854]
[1776903776804,44.35,78262.49,14.4,-0.15045,8e-05,14.56854]
[1776903776813,44.35,78262.49,14.4,-0.15045,8e-05,14.56854]
[1776903776842,44.35,78262.49,14.4,-0.15045,8e-05,14.56854]
[1776903776909,44.35,78262.49,14.4,-0.15045,8e-05,14.56854]
[1776903776947,44.35,78262.49,14.4,-0.15045,8e-05,14.56854]
[1776903777355,44.35,78252.72,14.4,-0.15128,8e-05,14.62034]
[1776903780397,44.36,78252.17,14.4,-0.15134,8e-05,14.62418]
[1776903780429,44.36,78250.79,14.4,-0.15146,8e-05,14.63192]
[1776903781924,44.36,78248.98,14.4,-0.15162,8e-05,14.64173]
[1776903782390,44.36,78242.51,14.4,-0.15218,9e-05,14.67604]
[1776903783096,44.36,78242.51,14.4,-0.15218,9e-05,14.67604]
[1776903783224,44.36,78242.51,14.4,-0.15218,9e-05,14.67604]
[1776903787012,44.36,78239.23,14.4,-0.15248,9e-05,14.69483]
[1776903787425,44.37,78244.16,14.4,-0.15207,9e-05,14.66925]
[1776903789524,44.37,78240.88,14.4,-0.15235,9e-05,14.68689]
[1776903789537,44.37,78240.88,14.4,-0.15235,9e-05,14.68689]
[1776903789641,44.37,78236.21,14.4,-0.15275,9e-05,14.71182]
[1776903789940,44.37,78236.21,14.4,-0.15275,9e-05,14.71182]
[1776903789959,44.37,78236.21,14.4,-0.15275,9e-05,14.71182]
[1776903790085,44.37,78236.21,14.4,-0.15275,9e-05,14.71182]
[1776903790119,44.37,78236.21,14.4,-0.15275,9e-05,14.71182]
[1776903790664,44.37,78223.32,14.4,-0.15386,9e-05,14.77999]
[1776903790992,44.37,78223.32,14.4,-0.15386,9e-05,14.77999]
[1776903791342,44.37,78223.32,14.4,-0.15386,9e-05,14.77999]
[1776903791358,44.37,78223.32,14.4,-0.15386,9e-05,14.77999]
[1776903791789,44.37,78221.37,14.4,-0.15403,9e-05,14.7905]
[1776903791935,44.37,78221.37,14.4,-0.15403,9e-05,14.7905]
[1776903792000,44.37,78221.37,14.4,-0.15403,9e-05,14.7905]
[1776903792306,44.37,78221.37,14.4,-0.15403,9e-05,14.7905]
[1776903792425,44.37,78221.37,14.4,-0.15403,9e-05,14.7905]
[1776903792817,44.37,78225.34,14.4,-0.1537,9e-05,14.76984]
[1776903793011,44.37,78225.34,14.4,-0.1537,9e-05,14.76984]
[1776903794225,44.37,78229.43,14.4,-0.15335,9e-05,14.74858]
[1776903794997,44.37,78226.42,14.4,-0.15361,9e-05,14.76471]
[1776903795341,44.37,78226.42,14.4,-0.15361,9e-05,14.76471]
[1776903795444,44.37,78226.42,14.4,-0.15361,9e-05,14.76471]
[1776903796328,44.37,78225.26,14.4,-0.15372,9e-05,14.77109]
[1776903796502,44.37,78225.26,14.4,-0.15372,9e-05,14.77109]
[1776903796898,44.37,78228.2,14.4,-0.15347,9e-05,14.75588]
[1776903798340,44.37,78226.9,14.4,-0.15359,9e-05,14.76301]
[1776903798345,44.37,78226.9,14.4,-0.15359,9e-05,14.76301]
[1776903798886,44.37,78222.2,14.4,-0.15399,9e-05,14.78803]
[1776903799232,44.37,78222.2,14.4,-0.15399,9e-05,14.78803]
[1776903799577,44.37,78222.2,14.4,-0.15399,9e-05,14.78803]
[1776903799694,44.37,78222.2,14.4,-0.15399,9e-05,14.78803]
[1776903799830,44.38,78224.06,14.4,-0.15384,9e-05,14.77849]
[1776903799872,44.38,78224.06,14.4,-0.15384,9e-05,14.77849]
[1776903801061,44.38,78215.02,14.4,-0.15462,9e-05,14.82631]
[1776903801071,44.38,78215.02,14.4,-0.15462,9e-05,14.82631]
[1776903801076,44.38,78215.02,14.4,-0.15462,9e-05,14.82631]
[1776903801081,44.38,78215.02,14.4,-0.15462,9e-05,14.82631]
[1776903801268,44.38,78215.02,14.4,-0.15462,9e-05,14.82631]
[1776903801523,44.38,78202.44,14.4,-0.15571,9e-05,14.8927]
[1776903802846,44.38,78198.98,14.4,-0.15601,9e-05,14.91117]
[1776903802890,44.38,78198.98,14.4,-0.15601,9e-05,14.91117]
[1776903803537,44.38,78186.62,14.4,-0.15708,9e-05,14.97644]
[1776903806943,44.38,78187.91,14.4,-0.15698,9e-05,14.9701]
[1776903807565,44.38,78193.59,14.4,-0.15649,9e-05,14.94038]
[1776903808326,44.38,78193.59,14.4,-0.15649,9e-05,14.94038]
[1776903808394,44.38,78193.59,14.4,-0.15649,9e-05,14.94038]
[1776903808420,44.38,78193.59,14.4,-0.15649,9e-05,14.94038]
[1776903808486,44.38,78193.59,14.4,-0.15649,9e-05,14.94038]
[1776903808539,44.38,78193.59,14.4,-0.15649,9e-05,14.94038]
[1776903808677,44.38,78193.59,14.4,-0.15649,9e-05,14.94038]
[1776903808642,44.38,78202.3,14.4,-0.15574,9e-05,14.89494]
[1776903808809,44.38,78202.3,14.4,-0.15574,9e-05,14.89494]
[1776903808894,44.38,78202.3,14.4,-0.15574,9e-05,14.89494]
[1776903809447,44.38,78202.3,14.4,-0.15574,9e-05,14.89494]
[1776903809619,44.38,78227.45,14.4,-0.15358,9e-05,14.76273]
[1776903810588,44.38,78240.32,14.4,-0.15248,9e-05,14.69532]
[1776903813643,44.38,78239.15,14.4,-0.15256,9e-05,14.6978]
[1776903814419,44.39,78232.81,14.4,-0.15311,9e-05,14.73153]
[1776903814523,44.39,78232.81,14.4,-0.15311,9e-05,14.73153]
[1776903814567,44.39,78232.81,14.4,-0.15311,9e-05,14.73153]
[1776903814707,44.39,78248.98,14.4,-0.15174,8e-05,14.64681]
[1776903814884,44.39,78248.98,14.4,-0.15174,8e-05,14.64681]
[1776903814946,44.39,78248.98,14.4,-0.15174,8e-05,14.64681]
[1776903815105,44.39,78248.98,14.4,-0.15174,8e-05,14.64681]
[1776903815513,44.39,78248.98,14.4,-0.15174,8e-05,14.64681]
[1776903815574,44.39,78248.98,14.4,-0.15174,8e-05,14.64681]
[1776903817941,44.39,78253.04,14.4,-0.15141,8e-05,14.62632]
[1776903818608,44.39,78253.04,14.4,-0.15141,8e-05,14.62632]
[1776903818961,44.39,78257.56,14.4,-0.15103,8e-05,14.60285]
[1776903819107,44.39,78257.56,14.4,-0.15103,8e-05,14.60285]
[1776903819342,44.39,78257.56,14.4,-0.15103,8e-05,14.60285]
[1776903819354,44.39,78257.56,14.4,-0.15103,8e-05,14.60285]
[1776903819396,44.39,78257.56,14.4,-0.15103,8e-05,14.60285]
[1776903819446,44.39,78257.56,14.4,-0.15103,8e-05,14.60285]
[1776903819532,44.39,78257.56,14.4,-0.15103,8e-05,14.60285]
[1776903819675,44.39,78240.26,14.4,-0.1525,9e-05,14.69416]
[1776903820157,44.39,78240.26,14.4,-0.1525,9e-05,14.69416]
[1776903820998,44.39,78244.23,14.4,-0.15217,9e-05,14.6735]
[1776903821014,44.39,78244.23,14.4,-0.15217,9e-05,14.6735]
[1776903821077,44.39,78244.23,14.4,-0.15217,9e-05,14.6735]
[1776903821681,44.39,78260.13,14.4,-0.15082,8e-05,14.59013]
[1776903822468,44.39,78260.13,14.4,-0.15082,8e-05,14.59013]
[1776903822688,44.39,78271.25,14.4,-0.14989,8e-05,14.53188]
[1776903826138,44.4,78263.59,14.4,-0.15055,8e-05,14.57303]
[1776903826716,44.4,78249.79,14.4,-0.15172,8e-05,14.64583]
[1776903826943,44.4,78249.79,14.4,-0.15172,8e-05,14.64583]
[1776903827723,44.4,78248.92,14.4,-0.15179,8e-05,14.65054]
[1776903829326,44.4,78247.58,14.4,-0.15191,8e-05,14.65789]
[1776903829427,44.4,78247.58,14.4,-0.15192,8e-05,14.65819]
[1776903829923,44.4,78247.58,14.4,-0.15192,8e-05,14.65819]
[1776903830019,44.4,78247.58,14.4,-0.15192,8e-05,14.65819]
[1776903830271,44.4,78247.58,14.4,-0.15192,8e-05,14.65819]
[1776903830366,44.4,78257.74,14.4,-0.15106,8e-05,14.60496]
[1776903831069,44.4,78257.74,14.4,-0.15106,8e-05,14.60496]
[1776903832169,44.4,78258.21,14.4,-0.15102,8e-05,14.60268]
[1776903835071,44.4,78250.36,14.4,-0.15169,8e-05,14.64425]
[1776903840402,44.4,78256.34,14.4,-0.1512,8e-05,14.61365]
[1776903840503,44.4,78247.99,14.4,-0.15191,8e-05,14.65801]
[1776903841573,44.4,78247.99,14.4,-0.15191,8e-05,14.65801]
[1776903841578,44.41,78247.59,14.4,-0.15195,8e-05,14.66048]
[1776903846947,44.41,78246.23,14.4,-0.15208,9e-05,14.66836]
[1776903847018,44.41,78244.42,14.4,-0.15224,9e-05,14.67806]
[1776903852895,44.41,78243.15,14.4,-0.15237,9e-05,14.68614]
[1776903854326,44.41,78247.83,14.4,-0.15198,8e-05,14.66225]
[1776903854655,44.42,78266.15,14.4,-0.15044,8e-05,14.56635]
[1776903859161,44.42,78273.74,14.4,-0.14982,8e-05,14.52796]
[1776903859544,44.42,78273.74,14.4,-0.14982,8e-05,14.52796]
[1776903860118,44.42,78269.92,14.4,-0.15015,8e-05,14.54842]
[1776903860140,44.42,78269.92,14.4,-0.15015,8e-05,14.54842]
[1776903860328,44.42,78269.92,14.4,-0.15015,8e-05,14.54842]
[1776903860591,44.42,78269.92,14.4,-0.15015,8e-05,14.54842]
[1776903860627,44.42,78290.29,14.4,-0.14844,8e-05,14.44177]
[1776903861647,44.42,78304.34,14.4,-0.14728,8e-05,14.36819]
[1776903862072,44.42,78304.34,14.4,-0.14728,8e-05,14.36819]
[1776903862075,44.42,78304.34,14.4,-0.14728,8e-05,14.36819]
[1776903862608,44.42,78304.34,14.4,-0.14728,8e-05,14.36819]
[1776903865414,44.43,78300.11,14.4,-0.14764,8e-05,14.39126]
[1776903865998,44.43,78309.88,14.4,-0.14683,8e-05,14.34024]
[1776903869563,44.43,78305.3,14.4,-0.14723,8e-05,14.36528]
[1776903869648,44.43,78308.42,14.4,-0.14697,8e-05,14.34922]
[1776903870234,44.43,78308.42,14.4,-0.14697,8e-05,14.34922]
[1776903876069,44.44,78305.5,14.4,-0.14721,8e-05,14.362]
[1776903879680,44.44,78305.69,14.4,-0.1472,8e-05,14.36159]
[1776903879746,44.44,78305.77,14.4,-0.14721,8e-05,14.36177]
[1776903881602,44.44,78304.82,14.4,-0.14729,8e-05,14.36675]
[1776903886985,44.45,78301.04,14.4,-0.14763,8e-05,14.38869]
[1776903892181,44.45,78302.46,14.4,-0.14754,8e-05,14.383]
[1776903897215,44.45,78307.51,14.4,-0.14714,8e-05,14.35801]
[1776903898675,44.45,78307.51,14.4,-0.14714,8e-05,14.35801]
[1776903898920,44.46,78306.27,14.4,-0.14725,8e-05,14.36485]
[1776903898932,44.46,78306.27,14.4,-0.14725,8e-05,14.36485]
[1776903898933,44.46,78306.27,14.4,-0.14725,8e-05,14.36485]
[1776903899120,44.46,78306.27,14.4,-0.14725,8e-05,14.36485]
[1776903899123,44.46,78306.27,14.4,-0.14725,8e-05,14.36485]
[1776903899173,44.46,78306.27,14.4,-0.14725,8e-05,14.36485]
[1776903899239,44.46,78306.27,14.4,-0.14725,8e-05,14.36485]
[1776903899331,44.46,78306.27,14.4,-0.14725,8e-05,14.36485]
[1776903899373,44.46,78294.31,14.4,-0.14825,8e-05,14.42793]
[1776903900569,44.46,78279.03,14.4,-0.14954,8e-05,14.50851]
[1776903901698,44.46,78279.03,14.4,-0.14954,8e-05,14.50851]
[1776903901757,44.46,78279.03,14.4,-0.14954,8e-05,14.50851]
[1776903902098,44.46,78277.56,14.4,-0.14967,8e-05,14.5165]
[1776903902101,44.46,78277.56,14.4,-0.14967,8e-05,14.5165]
[1776903902251,44.46,78267.19,14.4,-0.15054,8e-05,14.5712]
[1776903903482,44.46,78267.19,14.4,-0.15054,8e-05,14.5712]
[1776903905013,44.46,78262.1,14.4,-0.15098,8e-05,14.59857]
[1776903905875,44.46,78253.41,14.4,-0.15172,8e-05,14.64451]
[1776903906852,44.46,78249.81,14.4,-0.15203,8e-05,14.66366]
[1776903906895,44.46,78249.81,14.4,-0.15203,8e-05,14.66366]
[1776903906942,44.46,78249.81,14.4,-0.15203,8e-05,14.66366]
[1776903906959,44.46,78249.81,14.4,-0.15203,8e-05,14.66366]
[1776903907101,44.46,78249.81,14.4,-0.15203,8e-05,14.66366]
[1776903907136,44.46,78249.81,14.4,-0.15203,8e-05,14.66366]
[1776903907260,44.46,78249.81,14.4,-0.15203,8e-05,14.66366]
[1776903907286,44.46,78239.33,14.4,-0.15293,9e-05,14.71908]
[1776903908609,44.46,78239.33,14.4,-0.15293,9e-05,14.71908]
[1776903911117,44.47,78228.8,14.4,-0.15384,9e-05,14.77516]
[1776903911293,44.47,78228.8,14.4,-0.15384,9e-05,14.77516]
[1776903912321,44.47,78243.95,14.4,-0.15256,9e-05,14.69612]
[1776903914329,44.47,78246.13,14.4,-0.15238,9e-05,14.68502]
[1776903914344,44.47,78246.9,14.4,-0.15232,8e-05,14.68134]
[1776903914918,44.47,78246.9,14.4,-0.15232,8e-05,14.68134]
[1776903915342,44.47,78253.52,14.4,-0.15176,8e-05,14.64674]
[1776903920377,44.47,78254.36,14.4,-0.1517,8e-05,14.64341]
[1776903921806,44.47,78254.36,14.4,-0.1517,8e-05,14.64341]
[1776903921868,44.47,78250.32,14.4,-0.15205,8e-05,14.66482]
[1776903922233,44.47,78250.32,14.4,-0.15205,8e-05,14.66482]
[1776903923244,44.48,78257.78,14.4,-0.15142,8e-05,14.62583]
[1776903923479,44.48,78257.78,14.4,-0.15142,8e-05,14.62583]
[1776903925546,44.48,78255.37,14.4,-0.15163,8e-05,14.63894]
[1776903926856,44.48,78265.03,14.4,-0.15082,8e-05,14.58869]
[1776903926982,44.48,78265.03,14.4,-0.15082,8e-05,14.58869]
[1776903927041,44.48,78265.03,14.4,-0.15082,8e-05,14.58869]
[1776903927059,44.48,78265.03,14.4,-0.15082,8e-05,14.58869]
[1776903927085,44.48,78265.03,14.4,-0.15082,8e-05,14.58869]
[1776903927171,44.48,78265.03,14.4,-0.15082,8e-05,14.58869]
[1776903927362,44.48,78265.03,14.4,-0.15082,8e-05,14.58869]
[1776903927552,44.48,78284.72,14.4,-0.14917,8e-05,14.48552]
[1776903928635,44.48,78284.72,14.4,-0.14917,8e-05,14.48552]
[1776903929336,44.48,78292.36,14.4,-0.14853,8e-05,14.44574]
[1776903931552,44.48,78291.43,14.4,-0.14862,8e-05,14.45134]
[1776903931650,44.48,78290.35,14.4,-0.14868,8e-05,14.45291]
[1776903934056,44.48,78297.24,14.4,-0.14811,8e-05,14.41712]
[1776903934479,44.48,78298.44,14.4,-0.14802,8e-05,14.41104]
[1776903936081,44.48,78300.98,14.4,-0.14781,8e-05,14.3979]
[1776903937073,44.48,78301.73,14.4,-0.14775,8e-05,14.39417]
[1776903938204,44.49,78308.3,14.4,-0.1472,8e-05,14.35993]
[1776903938249,44.49,78308.3,14.4,-0.1472,8e-05,14.35993]
[1776903938288,44.49,78308.3,14.4,-0.1472,8e-05,14.35993]
[1776903938543,44.49,78308.3,14.4,-0.1472,8e-05,14.35993]
[1776903938603,44.49,78319.61,14.4,-0.14627,8e-05,14.30089]
[1776903941529,44.49,78330.64,14.4,-0.14538,8e-05,14.24422]
[1776903943096,44.49,78331.76,14.4,-0.14529,8e-05,14.23878]
[1776903943099,44.49,78331.76,14.4,-0.14529,8e-05,14.23878]
[1776903943148,44.49,78331.76,14.4,-0.14529,8e-05,14.23878]
[1776903943967,44.49,78332.2,14.4,-0.14526,8e-05,14.2369]
[1776903945530,44.49,78332.12,14.4,-0.14528,8e-05,14.23761]
[1776903947465,44.49,78332.83,14.4,-0.14523,8e-05,14.23446]
[1776903947467,44.49,78332.83,14.4,-0.14523,8e-05,14.23446]
[1776903950555,44.5,78336.05,14.4,-0.14498,8e-05,14.2185]
[1776903950557,44.5,78336.05,14.4,-0.14498,8e-05,14.2185]
[1776903952397,44.5,78337.51,14.4,-0.14486,8e-05,14.2115]
[1776903957334,44.5,78332.76,14.4,-0.14528,8e-05,14.23794]
[1776903958216,44.5,78332.13,14.4,-0.14533,8e-05,14.24152]
[1776903958259,44.5,78332.13,14.4,-0.14533,8e-05,14.24152]
[1776903963690,44.51,78323.07,14.4,-0.1461,8e-05,14.2905]
[1776903963885,44.51,78323.07,14.4,-0.1461,8e-05,14.2905]
[1776903963902,44.51,78323.07,14.4,-0.1461,8e-05,14.2905]
[1776903963905,44.51,78323.07,14.4,-0.1461,8e-05,14.2905]
[1776903966858,44.51,78324.69,14.4,-0.14598,8e-05,14.28244]
[1776903966875,44.51,78324.69,14.4,-0.14598,8e-05,14.28244]
[1776903968353,44.51,78331.8,14.4,-0.1454,8e-05,14.24562]
[1776903968355,44.51,78331.8,14.4,-0.1454,8e-05,14.24562]
[1776903969213,44.51,78328.14,14.4,-0.1457,8e-05,14.26506]
[1776903969214,44.51,78328.14,14.4,-0.1457,8e-05,14.26506]
[1776903969706,44.51,78328.14,14.4,-0.1457,8e-05,14.26506]
[1776903970284,44.51,78326.81,14.4,-0.14582,8e-05,14.27227]
[1776903973125,44.51,78322.4,14.4,-0.14619,8e-05,14.29597]
[1776903973191,44.51,78322.4,14.4,-0.14619,8e-05,14.29597]
[1776903973677,44.51,78322.4,14.4,-0.14619,8e-05,14.29597]
[1776903977575,44.52,78324.29,14.4,-0.14605,8e-05,14.28685]
[1776903978388,44.52,78324.28,14.4,-0.14605,8e-05,14.28712]
[1776903978805,44.52,78334.18,14.4,-0.14524,8e-05,14.23549]
[1776903979562,44.52,78334.18,14.4,-0.14524,8e-05,14.23549]
[1776903981581,44.52,78337.3,14.4,-0.14499,8e-05,14.21974]
[1776903983729,44.52,78334.88,14.4,-0.1452,8e-05,14.23301]
[1776903983777,44.52,78334.88,14.4,-0.1452,8e-05,14.23301]
[1776903983829,44.52,78334.88,14.4,-0.1452,8e-05,14.23301]
[1776903984202,44.52,78340.11,14.4,-0.14477,8e-05,14.20592]
[1776903984861,44.52,78358.46,14.4,-0.14328,8e-05,14.11021]
[1776903986936,44.52,78355.75,14.4,-0.14351,8e-05,14.1248]
[1776903990412,44.53,78353.83,14.4,-0.14369,8e-05,14.13639]
[1776903995931,44.53,78356.46,14.4,-0.14347,8e-05,14.12008]
[1776903996935,44.54,78359.34,14.4,-0.14324,8e-05,14.10542]
[1776904001981,44.54,78355.45,14.4,-0.14359,8e-05,14.12818]
[1776904006514,44.55,78352.85,14.4,-0.14382,8e-05,14.143]
[1776904009370,44.55,78350.33,14.4,-0.14404,8e-05,14.15733]
[1776904009384,44.55,78350.33,14.4,-0.14404,8e-05,14.15733]
[1776904009434,44.55,78351.57,14.4,-0.14395,8e-05,14.15165]
[1776904010037,44.55,78369.22,14.4,-0.14252,8e-05,14.05937]
[1776904011064,44.55,78369.22,14.4,-0.14252,8e-05,14.05937]
[1776904012315,44.55,78371.07,14.4,-0.14238,8e-05,14.05042]
[1776904012377,44.55,78371.07,14.4,-0.14238,8e-05,14.05042]
[1776904013044,44.55,78372.45,14.4,-0.14227,8e-05,14.04358]
[1776904014233,44.56,78379.54,14.4,-0.14171,8e-05,14.00696]
[1776904014328,44.56,78379.54,14.4,-0.14171,8e-05,14.00696]
[1776904015131,44.56,78381.35,14.4,-0.14157,8e-05,13.99794]
[1776904015393,44.56,78381.35,14.4,-0.14157,8e-05,13.99794]
[1776904015446,44.56,78381.35,14.4,-0.14157,8e-05,13.99794]
[1776904015889,44.56,78398.2,14.4,-0.14022,8e-05,13.91045]
[1776904016395,44.56,78398.2,14.4,-0.14022,8e-05,13.91045]
[1776904016415,44.56,78398.2,14.4,-0.14022,8e-05,13.91045]
[1776904016419,44.56,78398.2,14.4,-0.14022,8e-05,13.91045]
[1776904016937,44.56,78398.2,14.4,-0.14022,8e-05,13.91045]
[1776904017808,44.56,78406.09,14.4,-0.1396,8e-05,13.86974]
[1776904017846,44.56,78406.09,14.4,-0.1396,8e-05,13.86974]
[1776904017900,44.56,78406.09,14.4,-0.1396,8e-05,13.86974]
[1776904018052,44.56,78407.1,14.4,-0.13952,8e-05,13.86493]
[1776904019014,44.56,78410.68,14.4,-0.13924,8e-05,13.84671]
[1776904019806,44.56,78421.98,14.4,-0.13835,8e-05,13.78808]
[1776904020056,44.56,78421.98,14.4,-0.13835,8e-05,13.78808]
[1776904020315,44.56,78421.98,14.4,-0.13835,8e-05,13.78808]
[1776904020321,44.56,78421.98,14.4,-0.13835,8e-05,13.78808]
[1776904020341,44.56,78421.98,14.4,-0.13835,8e-05,13.78808]
[1776904020367,44.56,78421.98,14.4,-0.13835,8e-05,13.78808]
[1776904020421,44.56,78421.98,14.4,-0.13835,8e-05,13.78808]
[1776904020875,44.56,78421.98,14.4,-0.13835,8e-05,13.78808]
[1776904020917,44.56,78430.19,14.4,-0.13771,8e-05,13.74566]
[1776904021443,44.56,78430.19,14.4,-0.13771,8e-05,13.74566]
[1776904021509,44.56,78430.19,14.4,-0.13771,8e-05,13.74566]
[1776904021817,44.57,78438.9,14.4,-0.13702,8e-05,13.70053]
[1776904022126,44.57,78421.66,14.4,-0.13838,8e-05,13.79037]
[1776904023004,44.57,78421.66,14.4,-0.13838,8e-05,13.79037]
[1776904026273,44.57,78415.52,14.4,-0.13889,8e-05,13.82344]
[1776904026379,44.57,78415.52,14.4,-0.13889,8e-05,13.82344]
[1776904026417,44.57,78415.52,14.4,-0.13889,8e-05,13.82344]
[1776904026428,44.57,78415.52,14.4,-0.13889,8e-05,13.82344]
[1776904026858,44.57,78415.52,14.4,-0.13889,8e-05,13.82344]
[1776904026934,44.57,78415.52,14.4,-0.13889,8e-05,13.82344]
[1776904026984,44.57,78414.95,14.4,-0.13894,8e-05,13.82709]
[1776904028073,44.57,78408.8,14.4,-0.13944,8e-05,13.85968]
[1776904030847,44.57,78398.52,14.4,-0.14027,8e-05,13.91378]
[1776904030857,44.57,78398.52,14.4,-0.14027,8e-05,13.91378]
[1776904031771,44.58,78398.27,14.4,-0.1403,8e-05,13.91588]
[1776904033196,44.58,78386.51,14.4,-0.14125,8e-05,13.97763]
[1776904034969,44.58,78385.34,14.4,-0.14135,8e-05,13.98408]
[1776904035238,44.58,78384.64,14.4,-0.14141,8e-05,13.98828]
[1776904035791,44.58,78373.51,14.4,-0.14232,8e-05,14.04666]
[1776904039628,44.58,78358.09,14.4,-0.14358,8e-05,14.12776]
[1776904040986,44.58,78358.09,14.4,-0.14358,8e-05,14.12776]
[1776904041585,44.58,78355.7,14.4,-0.14377,8e-05,14.14024]
[1776904041600,44.58,78355.7,14.4,-0.14377,8e-05,14.14024]
[1776904041697,44.58,78355.7,14.4,-0.14377,8e-05,14.14024]
[1776904041750,44.58,78355.7,14.4,-0.14377,8e-05,14.14024]
[1776904041799,44.58,78355.7,14.4,-0.14377,8e-05,14.14024]
[1776904041942,44.58,78355.7,14.4,-0.14377,8e-05,14.14024]
[1776904042103,44.58,78352.47,14.4,-0.14404,8e-05,14.15722]
[1776904042176,44.58,78352.47,14.4,-0.14404,8e-05,14.15722]
[1776904042283,44.58,78352.47,14.4,-0.14404,8e-05,14.15722]
[1776904042360,44.58,78352.47,14.4,-0.14404,8e-05,14.15722]
[1776904042462,44.58,78352.47,14.4,-0.14404,8e-05,14.15722]
[1776904042511,44.58,78352.47,14.4,-0.14404,8e-05,14.15722]
[1776904042533,44.58,78352.47,14.4,-0.14404,8e-05,14.15722]
[1776904042677,44.58,78352.47,14.4,-0.14404,8e-05,14.15722]
[1776904042930,44.58,78352.47,14.4,-0.14404,8e-05,14.15722]
[1776904043020,44.58,78311.9,14.4,-0.14738,8e-05,14.36966]
[1776904043279,44.58,78311.9,14.4,-0.14738,8e-05,14.36966]
[1776904043962,44.58,78311.9,14.4,-0.14738,8e-05,14.36966]
[1776904043997,44.58,78281.37,14.4,-0.14993,8e-05,14.52988]
[1776904044520,44.58,78281.37,14.4,-0.14993,8e-05,14.52988]
[1776904045271,44.58,78282.14,14.4,-0.14987,8e-05,14.52608]
[1776904045824,44.58,78282.14,14.4,-0.14987,8e-05,14.52608]
[1776904046374,44.58,78281.03,14.4,-0.14996,8e-05,14.53212]
[1776904047498,44.59,78280.15,14.4,-0.15004,8e-05,14.53695]
[1776904047891,44.59,78280.15,14.4,-0.15004,8e-05,14.53695]
[1776904048361,44.59,78281.51,14.4,-0.14993,8e-05,14.53005]
[1776904048435,44.59,78281.51,14.4,-0.14993,8e-05,14.53005]
[1776904048520,44.59,78281.51,14.4,-0.14993,8e-05,14.53005]
[1776904048551,44.59,78281.51,14.4,-0.14993,8e-05,14.53005]
[1776904048621,44.59,78281.51,14.4,-0.14993,8e-05,14.53005]
[1776904048643,44.59,78281.51,14.4,-0.14993,8e-05,14.53005]
[1776904048965,44.59,78287.2,14.4,-0.14946,8e-05,14.5005]
[1776904049083,44.59,78287.2,14.4,-0.14946,8e-05,14.5005]
[1776904049465,44.59,78287.2,14.4,-0.14946,8e-05,14.5005]
[1776904049466,44.59,78287.2,14.4,-0.14946,8e-05,14.5005]
[1776904049617,44.59,78287.2,14.4,-0.14946,8e-05,14.5005]
[1776904049720,44.59,78287.2,14.4,-0.14946,8e-05,14.5005]
[1776904049774,44.59,78248.82,14.4,-0.1527,8e-05,14.70185]
[1776904050323,44.59,78236.86,14.4,-0.15372,9e-05,14.76462]
[1776904051342,44.59,78236.86,14.4,-0.15372,9e-05,14.76462]
[1776904051549,44.59,78236.86,14.4,-0.15372,9e-05,14.76462]
[1776904051650,44.59,78235.81,14.4,-0.15378,9e-05,14.76574]
[1776904055287,44.59,78240.32,14.4,-0.1534,9e-05,14.7429]
[1776904061336,44.6,78240.5,14.4,-0.15341,9e-05,14.74363]
[1776904061354,44.6,78240.5,14.4,-0.15341,9e-05,14.74363]
[1776904061936,44.6,78243.46,14.4,-0.15317,9e-05,14.72841]
[1776904063238,44.6,78248.08,14.4,-0.15278,8e-05,14.70432]
[1776904063388,44.6,78248.08,14.4,-0.15278,8e-05,14.70432]
[1776904064522,44.6,78245.73,14.4,-0.15298,9e-05,14.71675]
[1776904070463,44.6,78247.61,14.4,-0.15283,8e-05,14.70765]
[1776904071126,44.6,78247.61,14.4,-0.15283,8e-05,14.70765]
[1776904071880,44.6,78247.61,14.4,-0.15283,8e-05,14.70765]
[1776904071884,44.6,78247.61,14.4,-0.15283,8e-05,14.70765]
[1776904071890,44.6,78247.61,14.4,-0.15283,8e-05,14.70765]
[1776904071941,44.6,78246.84,14.4,-0.1529,8e-05,14.71181]
[1776904076957,44.6,78253.09,14.4,-0.15238,8e-05,14.67973]
[1776904077153,44.6,78254.01,14.4,-0.1523,8e-05,14.67511]
[1776904077214,44.6,78254.01,14.4,-0.1523,8e-05,14.67511]
[1776904077217,44.6,78254.01,14.4,-0.1523,8e-05,14.67511]
[1776904077307,44.6,78254.01,14.4,-0.1523,8e-05,14.67511]
[1776904077873,44.6,78268.53,14.4,-0.15108,8e-05,14.5993]
[1776904081572,44.6,78275.97,14.4,-0.15046,8e-05,14.56086]
[1776904081686,44.6,78275.97,14.4,-0.15046,8e-05,14.56086]
[1776904081868,44.6,78275.97,14.4,-0.15046,8e-05,14.56086]
[1776904081890,44.61,78275.36,14.4,-0.15051,8e-05,14.56424]
[1776904082580,44.61,78275.36,14.4,-0.15051,8e-05,14.56424]
[1776904082682,44.61,78257.69,14.4,-0.15201,8e-05,14.65706]
[1776904083317,44.61,78257.69,14.4,-0.15201,8e-05,14.65706]
[1776904083555,44.61,78257.49,14.4,-0.15203,8e-05,14.65818]
[1776904085104,44.61,78254.06,14.4,-0.15232,8e-05,14.67618]
[1776904086434,44.61,78259.45,14.4,-0.15186,8e-05,14.64799]
[1776904089275,44.61,78273.45,14.4,-0.15069,8e-05,14.57511]
[1776904089330,44.61,78273.45,14.4,-0.15069,8e-05,14.57511]
[1776904093316,44.61,78276.25,14.4,-0.15046,8e-05,14.56118]
[1776904093434,44.61,78276.25,14.4,-0.15046,8e-05,14.56118]
[1776904094377,44.61,78283.57,14.4,-0.14985,8e-05,14.52309]
[1776904097989,44.61,78291.63,14.4,-0.14919,8e-05,14.48178]
[1776904098003,44.61,78291.35,14.4,-0.14922,8e-05,14.48356]
[1776904098392,44.61,78291.35,14.4,-0.14922,8e-05,14.48356]
[1776904098850,44.61,78291.35,14.4,-0.14922,8e-05,14.48356]
[1776904098868,44.61,78291.35,14.4,-0.14922,8e-05,14.48356]
[1776904098981,44.61,78304.81,14.4,-0.1481,8e-05,14.41338]
[1776904099243,44.61,78304.81,14.4,-0.1481,8e-05,14.41338]
[1776904099284,44.61,78304.81,14.4,-0.1481,8e-05,14.41338]
[1776904099295,44.61,78304.81,14.4,-0.1481,8e-05,14.41338]
[1776904099385,44.61,78304.81,14.4,-0.1481,8e-05,14.41338]
[1776904099389,44.61,78304.81,14.4,-0.1481,8e-05,14.41338]
[1776904100012,44.61,78304.81,14.4,-0.1481,8e-05,14.41338]
[1776904099666,44.61,78315.46,14.4,-0.14722,8e-05,14.35782]
[1776904100856,44.61,78315.46,14.4,-0.14722,8e-05,14.35782]
[1776904102822,44.62,78316.0,14.4,-0.14718,8e-05,14.35525]
[1776904106954,44.62,78315.01,14.4,-0.14727,8e-05,14.36092]
[1776904106956,44.62,78315.01,14.4,-0.14727,8e-05,14.36092]
[1776904109937,44.62,78325.08,14.4,-0.14644,8e-05,14.30887]
[1776904112681,44.62,78325.73,14.4,-0.14636,8e-05,14.30142]
[1776904112710,44.62,78325.73,14.4,-0.14636,8e-05,14.30142]
[1776904114047,44.62,78339.86,14.4,-0.14521,8e-05,14.22801]
[1776904116486,44.62,78335.09,14.4,-0.14561,8e-05,14.25355]
[1776904118128,44.62,78347.97,14.4,-0.14456,8e-05,14.18685]
[1776904120433,44.63,78341.9,14.4,-0.14507,8e-05,14.21922]
[1776904120437,44.63,78341.9,14.4,-0.14507,8e-05,14.21922]
[1776904122339,44.63,78337.2,14.4,-0.14546,8e-05,14.24437]
[1776904127867,44.63,78342.39,14.4,-0.14506,8e-05,14.2189]
[1776904129374,44.63,78342.91,14.4,-0.14502,8e-05,14.2165]
[1776904130667,44.63,78347.76,14.4,-0.14463,8e-05,14.1915]
[1776904131689,44.64,78350.5,14.4,-0.14441,8e-05,14.17755]
[1776904131691,44.64,78350.5,14.4,-0.14441,8e-05,14.17755]
[1776904132369,44.64,78350.41,14.4,-0.14443,8e-05,14.1784]
[1776904133538,44.64,78348.9,14.4,-0.14455,8e-05,14.18666]
[1776904133689,44.64,78348.9,14.4,-0.14455,8e-05,14.18666]
[1776904134078,44.64,78348.9,14.4,-0.14455,8e-05,14.18666]
[1776904134047,44.64,78365.45,14.4,-0.14321,8e-05,14.10066]
[1776904134327,44.64,78365.45,14.4,-0.14321,8e-05,14.10066]
[1776904134379,44.64,78365.45,14.4,-0.14321,8e-05,14.10066]
[1776904134844,44.64,78365.45,14.4,-0.14321,8e-05,14.10066]
[1776904134932,44.64,78385.75,14.4,-0.14158,8e-05,13.99524]
[1776904136829,44.64,78389.58,14.4,-0.14128,8e-05,13.97569]
[1776904137086,44.64,78389.58,14.4,-0.14128,8e-05,13.97569]
[1776904137738,44.64,78386.96,14.4,-0.14149,8e-05,13.98978]
[1776904142742,44.65,78384.4,14.4,-0.14173,8e-05,14.00537]
[1776904142974,44.65,78384.4,14.4,-0.14173,8e-05,14.00537]
[1776904143106,44.65,78373.2,14.4,-0.14264,8e-05,14.06416]
[1776904143676,44.65,78373.2,14.4,-0.14264,8e-05,14.06416]
[1776904145911,44.65,78363.68,14.4,-0.14343,8e-05,14.11467]
[1776904146310,44.65,78362.94,14.4,-0.1435,8e-05,14.119]
[1776904146626,44.65,78362.94,14.4,-0.1435,8e-05,14.119]
[1776904152001,44.66,78355.47,14.4,-0.14413,8e-05,14.16006]
[1776904156578,44.67,78360.92,14.4,-0.14372,8e-05,14.13384]
[1776904156582,44.67,78360.92,14.4,-0.14372,8e-05,14.13384]
[1776904157160,44.67,78370.29,14.4,-0.14297,8e-05,14.08542]
[1776904157161,44.67,78370.29,14.4,-0.14297,8e-05,14.08542]
[1776904157182,44.67,78370.29,14.4,-0.14297,8e-05,14.08542]
[1776904157361,44.67,78370.29,14.4,-0.14297,8e-05,14.08542]
[1776904158081,44.67,78382.68,14.4,-0.14197,8e-05,14.0211]
[1776904158850,44.67,78382.68,14.4,-0.14197,8e-05,14.0211]
[1776904158955,44.67,78382.68,14.4,-0.14197,8e-05,14.0211]
[1776904159089,44.67,78393.62,14.4,-0.1411,8e-05,13.96433]
[1776904161070,44.67,78401.13,14.4,-0.1405,8e-05,13.92552]
[1776904164249,44.67,78410.73,14.4,-0.13976,8e-05,13.87712]
[1776904165704,44.68,78409.99,14.4,-0.13982,8e-05,13.8814]
[1776904166895,44.68,78412.24,14.4,-0.13965,8e-05,13.8701]
[1776904166929,44.68,78412.24,14.4,-0.13965,8e-05,13.8701]
[1776904167139,44.68,78412.24,14.4,-0.13965,8e-05,13.8701]
[1776904167979,44.68,78414.9,14.4,-0.13944,8e-05,13.85669]
[1776904168028,44.68,78414.9,14.4,-0.13944,8e-05,13.85669]
[1776904168189,44.68,78414.9,14.4,-0.13944,8e-05,13.85669]
[1776904168154,44.68,78422.03,14.4,-0.13888,8e-05,13.82004]
[1776904168791,44.68,78422.03,14.4,-0.13888,8e-05,13.82004]
[1776904168853,44.68,78422.03,14.4,-0.13888,8e-05,13.82004]
[1776904169161,44.68,78433.08,14.4,-0.13801,8e-05,13.76288]
[1776904171053,44.68,78433.89,14.4,-0.13795,8e-05,13.75903]
[1776904171446,44.68,78434.15,14.4,-0.1379,8e-05,13.75359]
[1776904171467,44.68,78434.15,14.4,-0.1379,8e-05,13.75359]
[1776904173194,44.68,78443.95,14.4,-0.13714,8e-05,13.70346]
[1776904175143,44.68,78443.95,14.4,-0.13714,8e-05,13.70346]
[1776904175289,44.68,78443.95,14.4,-0.13714,8e-05,13.70346]
[1776904175500,44.69,78440.66,14.4,-0.13741,8e-05,13.72099]
[1776904175507,44.69,78440.66,14.4,-0.13741,8e-05,13.72099]
[1776904175567,44.69,78440.66,14.4,-0.13741,8e-05,13.72099]
[1776904175612,44.69,78440.66,14.4,-0.13741,8e-05,13.72099]
[1776904175967,44.69,78440.66,14.4,-0.13741,8e-05,13.72099]
[1776904176040,44.69,78440.66,14.4,-0.13741,8e-05,13.72099]
[1776904176043,44.69,78440.66,14.4,-0.13741,8e-05,13.72099]
[1776904176454,44.69,78439.39,14.4,-0.13752,8e-05,13.72844]
[1776904176538,44.69,78472.15,14.4,-0.13496,8e-05,13.55885]
[1776904177366,44.69,78472.15,14.4,-0.13496,8e-05,13.55885]
[1776904178154,44.69,78472.15,14.4,-0.13496,8e-05,13.55885]
[1776904178197,44.69,78484.01,14.4,-0.13405,8e-05,13.49789]
[1776904178302,44.69,78484.01,14.4,-0.13405,8e-05,13.49789]
[1776904178586,44.69,78484.01,14.4,-0.13405,8e-05,13.49789]
[1776904178809,44.69,78484.01,14.4,-0.13405,8e-05,13.49789]
[1776904179144,44.69,78498.19,14.4,-0.13296,8e-05,13.4249]
[1776904179431,44.69,78498.19,14.4,-0.13296,8e-05,13.4249]
[1776904179817,44.69,78498.19,14.4,-0.13296,8e-05,13.4249]
[1776904180011,44.69,78501.49,14.4,-0.13272,8e-05,13.4083]
[1776904180551,44.69,78501.49,14.4,-0.13272,8e-05,13.4083]
[1776904183252,44.7,78491.42,14.4,-0.13351,8e-05,13.46149]
[1776904183253,44.7,78491.42,14.4,-0.13351,8e-05,13.46149]
[1776904189281,44.71,78487.7,14.4,-0.13385,8e-05,13.48438]
[1776904190296,44.72,78483.05,14.4,-0.13429,8e-05,13.5147]
[1776904190328,44.72,78483.05,14.4,-0.13429,8e-05,13.5147]
[1776904192383,44.73,78482.07,14.4,-0.13438,8e-05,13.52029]
[1776904193902,44.73,78480.15,14.4,-0.13454,8e-05,13.53127]
[1776904194327,44.73,78479.58,14.4,-0.13459,8e-05,13.53471]
[1776904194331,44.73,78479.58,14.4,-0.13459,8e-05,13.53471]
[1776904195089,44.73,78479.58,14.4,-0.13459,8e-05,13.53471]
[1776904196163,44.73,78474.45,14.4,-0.135,8e-05,13.56178]
[1776904197706,44.73,78476.24,14.4,-0.13487,8e-05,13.55339]
[1776904198648,44.74,78476.64,14.4,-0.13485,8e-05,13.55178]
[1776904200994,44.74,78477.74,14.4,-0.13477,8e-05,13.54654]
[1776904201588,44.74,78476.96,14.4,-0.13484,8e-05,13.55151]
[1776904202233,44.74,78472.61,14.4,-0.13519,8e-05,13.5745]
[1776904202558,44.74,78472.61,14.4,-0.13519,8e-05,13.5745]
[1776904203039,44.74,78472.61,14.4,-0.13519,8e-05,13.5745]
[1776904203043,44.74,78472.61,14.4,-0.13519,8e-05,13.5745]
[1776904203182,44.74,78457.34,14.4,-0.13639,8e-05,13.65407]
[1776904203964,44.74,78457.34,14.4,-0.13639,8e-05,13.65407]
[1776904204026,44.74,78447.21,14.4,-0.13718,8e-05,13.70692]
[1776904204492,44.74,78447.21,14.4,-0.13718,8e-05,13.70692]
[1776904204518,44.74,78447.21,14.4,-0.13718,8e-05,13.70692]
[1776904204699,44.74,78447.21,14.4,-0.13718,8e-05,13.70692]
[1776904204929,44.74,78447.21,14.4,-0.13718,8e-05,13.70692]
[1776904207982,44.74,78461.26,14.4,-0.13609,8e-05,13.63476]
[1776904211711,44.75,78469.25,14.4,-0.13549,8e-05,13.59475]
[1776904212909,44.75,78470.69,14.4,-0.13538,8e-05,13.58767]
[1776904212978,44.75,78470.69,14.4,-0.13538,8e-05,13.58767]
[1776904213486,44.75,78480.9,14.4,-0.1346,8e-05,13.53519]
[1776904214321,44.75,78480.9,14.4,-0.1346,8e-05,13.53519]
[1776904215174,44.75,78480.9,14.4,-0.1346,8e-05,13.53519]
[1776904215697,44.75,78482.42,14.4,-0.13449,8e-05,13.52819]
[1776904216091,44.75,78482.42,14.4,-0.13449,8e-05,13.52819]
[1776904216491,44.75,78483.77,14.4,-0.13439,8e-05,13.52169]
[1776904216532,44.75,78483.77,14.4,-0.13439,8e-05,13.52169]
[1776904216586,44.75,78483.77,14.4,-0.13439,8e-05,13.52169]
[1776904217137,44.75,78483.77,14.4,-0.13439,8e-05,13.52169]
[1776904217193,44.75,78483.77,14.4,-0.13439,8e-05,13.52169]
[1776904217215,44.76,78500.43,14.4,-0.13312,8e-05,13.43599]
[1776904217454,44.76,78500.43,14.4,-0.13312,8e-05,13.43599]
[1776904217912,44.76,78500.43,14.4,-0.13312,8e-05,13.43599]
[1776904218134,44.76,78500.43,14.4,-0.13312,8e-05,13.43599]
[1776904218138,44.76,78516.27,14.4,-0.13191,8e-05,13.35454]
[1776904218318,44.76,78516.27,14.4,-0.13191,8e-05,13.35454]
[1776904218507,44.76,78516.27,14.4,-0.13191,8e-05,13.35454]
[1776904218786,44.76,78516.27,14.4,-0.13191,8e-05,13.35454]
[1776904219099,44.76,78536.94,14.4,-0.13034,8e-05,13.24831]
[1776904220024,44.76,78546.91,14.4,-0.1296,8e-05,13.19741]
[1776904221259,44.76,78546.91,14.4,-0.1296,8e-05,13.19741]
[1776904221926,44.76,78551.43,14.4,-0.12926,8e-05,13.17468]
[1776904221972,44.76,78578.18,14.4,-0.12727,7e-05,13.03753]
[1776904222968,44.76,78578.18,14.4,-0.12727,7e-05,13.03753]
[1776904224000,44.78,78577.67,14.4,-0.1274,7e-05,13.0471]
[1776904224352,44.8,78580.06,14.4,-0.12732,7e-05,13.04157]
[1776904224665,44.8,78580.06,14.4,-0.12732,7e-05,13.04157]
[1776904225200,44.8,78580.06,14.4,-0.12732,7e-05,13.04157]
[1776904225226,44.82,78557.7,14.4,-0.12909,8e-05,13.16324]
[1776904225966,44.82,78557.7,14.4,-0.12909,8e-05,13.16324]
[1776904226163,44.82,78557.7,14.4,-0.12909,8e-05,13.16324]
[1776904226212,44.82,78546.3,14.4,-0.12995,8e-05,13.22239]
[1776904226833,44.82,78546.3,14.4,-0.12995,8e-05,13.22239]
[1776904226888,44.82,78546.3,14.4,-0.12995,8e-05,13.22239]
[1776904226927,44.82,78546.3,14.4,-0.12995,8e-05,13.22239]
[1776904228743,44.82,78522.77,14.4,-0.13175,8e-05,13.34493]
[1776904229763,44.82,78522.77,14.4,-0.13175,8e-05,13.34493]
[1776904230220,44.82,78522.77,14.4,-0.13175,8e-05,13.34493]
[1776904230205,44.82,78532.95,14.4,-0.13098,8e-05,13.29278]
[1776904230389,44.82,78532.95,14.4,-0.13098,8e-05,13.29278]
[1776904230719,44.82,78532.95,14.4,-0.13098,8e-05,13.29278]
[1776904231221,44.82,78532.95,14.4,-0.13098,8e-05,13.29278]
[1776904231563,44.83,78541.08,14.4,-0.13037,8e-05,13.2513]
[1776904231577,44.83,78541.08,14.4,-0.13037,8e-05,13.2513]
[1776904231843,44.83,78541.08,14.4,-0.13037,8e-05,13.2513]
[1776904232015,44.83,78560.14,14.4,-0.12891,8e-05,13.14926]
[1776904233565,44.83,78565.7,14.4,-0.1285,7e-05,13.12129]
[1776904233614,44.83,78565.7,14.4,-0.1285,7e-05,13.12129]
[1776904234137,44.83,78565.7,14.4,-0.1285,7e-05,13.12129]
[1776904236734,44.83,78562.28,14.4,-0.12878,7e-05,13.14071]
[1776904238512,44.84,78576.96,14.4,-0.12771,7e-05,13.06659]
[1776904238995,44.84,78576.96,14.4,-0.12771,7e-05,13.06659]
[1776904238996,44.84,78576.96,14.4,-0.12771,7e-05,13.06659]
[1776904239163,44.84,78576.96,14.4,-0.12771,7e-05,13.06659]
[1776904240215,44.84,78570.09,14.4,-0.12823,7e-05,13.1026]
[1776904240281,44.84,78556.71,14.4,-0.12924,8e-05,13.17202]
[1776904240282,44.84,78556.71,14.4,-0.12924,8e-05,13.17202]
[1776904241052,44.84,78556.71,14.4,-0.12924,8e-05,13.17202]
[1776904241063,44.84,78556.71,14.4,-0.12924,8e-05,13.17202]
[1776904241319,44.84,78562.27,14.4,-0.12883,7e-05,13.14401]
[1776904241725,44.84,78562.27,14.4,-0.12883,7e-05,13.14401]
[1776904242588,44.84,78562.48,14.4,-0.12882,7e-05,13.14353]
[1776904242628,44.84,78562.48,14.4,-0.12882,7e-05,13.14353]
[1776904243290,44.84,78562.48,14.4,-0.12882,7e-05,13.14353]
[1776904243296,44.85,78558.83,14.4,-0.12911,8e-05,13.1629]
[1776904243747,44.85,78546.47,14.4,-0.13004,8e-05,13.22704]
[1776904245587,44.85,78549.95,14.4,-0.12979,8e-05,13.20962]
[1776904246069,44.85,78549.95,14.4,-0.12979,8e-05,13.20962]
[1776904246576,44.85,78552.11,14.4,-0.12963,8e-05,13.19902]
[1776904247018,44.85,78552.11,14.4,-0.12963,8e-05,13.19902]
[1776904248442,44.85,78554.45,14.4,-0.12947,8e-05,13.18806]
[1776904248590,44.85,78554.45,14.4,-0.12947,8e-05,13.18806]
[1776904250348,44.86,78544.82,14.4,-0.13021,8e-05,13.23861]
[1776904251726,44.86,78544.66,14.4,-0.13023,8e-05,13.2399]
[1776904252257,44.86,78544.66,14.4,-0.13023,8e-05,13.2399]
[1776904252258,44.86,78543.76,14.4,-0.13031,8e-05,13.24499]
[1776904253015,44.86,78532.42,14.4,-0.13117,8e-05,13.30387]
[1776904254119,44.86,78532.42,14.4,-0.13117,8e-05,13.30387]
[1776904254227,44.86,78526.93,14.4,-0.1316,8e-05,13.33257]
[1776904254488,44.86,78526.93,14.4,-0.1316,8e-05,13.33257]
[1776904254647,44.86,78526.93,14.4,-0.1316,8e-05,13.33257]
[1776904254824,44.86,78514.32,14.4,-0.13257,8e-05,13.39814]
[1776904255813,44.86,78514.32,14.4,-0.13257,8e-05,13.39814]
[1776904255821,44.86,78514.32,14.4,-0.13257,8e-05,13.39814]
[1776904255856,44.86,78514.32,14.4,-0.13257,8e-05,13.39814]
[1776904256812,44.88,78506.33,14.4,-0.13327,8e-05,13.44563]
[1776904256832,44.88,78506.33,14.4,-0.13327,8e-05,13.44563]
[1776904256927,44.88,78506.33,14.4,-0.13327,8e-05,13.44563]
[1776904257323,44.88,78506.33,14.4,-0.13327,8e-05,13.44563]
[1776904257903,44.88,78501.9,14.4,-0.13362,8e-05,13.46903]
[1776904258146,44.88,78501.9,14.4,-0.13362,8e-05,13.46903]
[1776904258226,44.88,78501.9,14.4,-0.13362,8e-05,13.46903]
[1776904259295,44.88,78479.45,14.4,-0.13537,8e-05,13.58589]
[1776904260070,44.88,78479.45,14.4,-0.13537,8e-05,13.58589]
[1776904262502,44.91,78480.38,14.4,-0.13544,8e-05,13.59142]
[1776904263222,44.91,78480.38,14.4,-0.13544,8e-05,13.59142]
[1776904264272,44.92,78480.42,14.4,-0.13549,8e-05,13.59464]
[1776904264355,44.93,78479.99,14.4,-0.13557,8e-05,13.60023]
[1776904265302,44.93,78479.99,14.4,-0.13557,8e-05,13.60023]
[1776904265330,44.94,78486.02,14.4,-0.13515,8e-05,13.57241]
[1776904265382,44.94,78486.02,14.4,-0.13515,8e-05,13.57241]
[1776904265410,44.94,78486.02,14.4,-0.13515,8e-05,13.57241]
[1776904265916,44.94,78486.02,14.4,-0.13515,8e-05,13.57241]
[1776904265977,44.94,78486.02,14.4,-0.13515,8e-05,13.57241]
[1776904266061,44.94,78486.02,14.4,-0.13515,8e-05,13.57241]
[1776904266124,44.94,78496.19,14.4,-0.13437,8e-05,13.52036]
[1776904268077,44.94,78496.31,14.4,-0.13437,8e-05,13.52018]
[1776904268404,44.95,78493.04,14.4,-0.13463,8e-05,13.53748]
[1776904269093,44.95,78493.04,14.4,-0.13463,8e-05,13.53748]
[1776904269187,44.95,78507.5,14.4,-0.13352,8e-05,13.4632]
[1776904272328,44.97,78507.67,14.4,-0.13365,8e-05,13.47221]
[1776904273300,44.99,78503.96,14.4,-0.13401,8e-05,13.49639]
[1776904275410,44.99,78505.74,14.4,-0.13388,8e-05,13.48818]
[1776904275426,44.99,78505.74,14.4,-0.13388,8e-05,13.48818]
[1776904275551,44.99,78505.74,14.4,-0.13388,8e-05,13.48818]
[1776904275972,44.99,78494.91,14.4,-0.13473,8e-05,13.54441]
[1776904280000,45.0,78483.57,14.4,-0.13562,8e-05,13.60428]
[1776904280325,45.0,78483.57,14.4,-0.13562,8e-05,13.60428]
[1776904283969,45.0,78490.17,14.4,-0.13513,8e-05,13.57122]
[1776904284002,45.0,78490.17,14.4,-0.13513,8e-05,13.57122]
[1776904284238,45.0,78490.17,14.4,-0.13513,8e-05,13.57122]
[1776904284328,45.0,78490.17,14.4,-0.13513,8e-05,13.57122]
[1776904284734,45.0,78495.85,14.4,-0.13469,8e-05,13.54234]
[1776904285036,45.0,78516.73,14.4,-0.13309,8e-05,13.43527]
[1776904285783,45.0,78516.73,14.4,-0.13309,8e-05,13.43527]
[1776904287017,45.0,78521.32,14.4,-0.13275,8e-05,13.41205]
[1776904290569,45.01,78515.55,14.4,-0.13321,8e-05,13.44329]
[1776904291332,45.01,78515.55,14.4,-0.13321,8e-05,13.44329]
[1776904291338,45.02,78515.32,14.4,-0.13325,8e-05,13.44363]
[1776904291527,45.02,78515.32,14.4,-0.13325,8e-05,13.44363]
[1776904292085,45.03,78501.65,14.4,-0.13437,8e-05,13.51923]
[1776904292340,45.03,78501.65,14.4,-0.13437,8e-05,13.51923]
[1776904295063,45.03,78498.56,14.4,-0.13462,8e-05,13.53592]
[1776904295081,45.03,78498.56,14.4,-0.13462,8e-05,13.53592]
[1776904295082,45.03,78498.56,14.4,-0.13462,8e-05,13.53592]
[1776904297518,45.04,78488.98,14.4,-0.13538,8e-05,13.58645]
[1776904297547,45.04,78488.98,14.4,-0.13538,8e-05,13.58645]
[1776904297594,45.04,78488.98,14.4,-0.13538,8e-05,13.58645]
[1776904298006,45.04,78488.98,14.4,-0.13538,8e-05,13.58645]
[1776904298170,45.04,78488.98,14.4,-0.13538,8e-05,13.58645]
[1776904299142,45.04,78474.57,14.4,-0.13651,8e-05,13.66125]
[1776904300114,45.04,78474.57,14.4,-0.13651,8e-05,13.66125]
[1776904300171,45.04,78474.57,14.4,-0.13651,8e-05,13.66125]
[1776904300330,45.04,78474.57,14.4,-0.13651,8e-05,13.66125]
[1776904300256,45.04,78464.52,14.4,-0.13729,8e-05,13.71323]
[1776904300373,45.04,78464.52,14.4,-0.13729,8e-05,13.71323]
[1776904300645,45.04,78464.52,14.4,-0.13729,8e-05,13.71323]
[1776904301149,45.04,78458.9,14.4,-0.13774,8e-05,13.7425]
[1776904303018,45.04,78451.79,14.4,-0.1383,8e-05,13.77941]
[1776904306497,45.04,78451.29,14.4,-0.13835,8e-05,13.78277]
[1776904311918,45.05,78449.58,14.4,-0.1385,8e-05,13.79261]
[1776904314657,45.05,78449.22,14.4,-0.13854,8e-05,13.79511]
[1776904316257,45.05,78431.48,14.4,-0.13994,8e-05,13.88699]
[1776904317379,45.05,78426.88,14.4,-0.14031,8e-05,13.9108]
[1776904318573,45.05,78423.54,14.4,-0.14057,8e-05,13.92808]
[1776904319044,45.05,78423.54,14.4,-0.14057,8e-05,13.92808]
[1776904319261,45.05,78423.54,14.4,-0.14057,8e-05,13.92808]
[1776904319279,45.05,78413.56,14.4,-0.14137,8e-05,13.97962]
[1776904319826,45.05,78413.56,14.4,-0.14137,8e-05,13.97962]
[1776904320747,45.05,78409.23,14.4,-0.14171,8e-05,14.00211]
[1776904321451,45.05,78409.82,14.4,-0.14167,8e-05,13.99916]
[1776904321458,45.05,78409.82,14.4,-0.14167,8e-05,13.99916]
[1776904321468,45.05,78409.82,14.4,-0.14167,8e-05,13.99916]
[1776904321594,45.05,78409.82,14.4,-0.14167,8e-05,13.99916]
[1776904322302,45.05,78421.52,14.4,-0.14074,8e-05,13.93885]
[1776904322548,45.05,78421.52,14.4,-0.14074,8e-05,13.93885]
[1776904322974,45.05,78421.52,14.4,-0.14074,8e-05,13.93885]
[1776904323186,45.05,78421.52,14.4,-0.14074,8e-05,13.93885]
[1776904323447,45.05,78421.52,14.4,-0.14074,8e-05,13.93885]
[1776904324365,45.05,78414.38,14.4,-0.14131,8e-05,13.97591]
[1776904324361,45.05,78405.83,14.4,-0.142,8e-05,14.02041]
[1776904325435,45.05,78402.71,14.4,-0.14225,8e-05,14.03679]
[1776904329267,45.05,78401.34,14.4,-0.14237,8e-05,14.04457]
[1776904331788,45.06,78402.66,14.4,-0.14227,8e-05,14.03843]
[1776904331916,45.06,78402.66,14.4,-0.14227,8e-05,14.03843]
[1776904331947,45.06,78402.66,14.4,-0.14228,8e-05,14.03867]
[1776904332851,45.06,78402.66,14.4,-0.14228,8e-05,14.03867]
[1776904332914,45.06,78400.28,14.4,-0.14247,8e-05,14.05099]
[1776904334427,45.06,78400.85,14.4,-0.14242,8e-05,14.04805]
[1776904334435,45.06,78400.85,14.4,-0.14242,8e-05,14.04805]
[1776904334497,45.06,78400.85,14.4,-0.14242,8e-05,14.04805]
[1776904335086,45.06,78400.85,14.4,-0.14242,8e-05,14.04805]
[1776904335180,45.06,78401.19,14.4,-0.1424,8e-05,14.04667]
[1776904336429,45.06,78408.42,14.4,-0.14182,8e-05,14.00943]
[1776904336591,45.06,78408.42,14.4,-0.14182,8e-05,14.00943]
[1776904338760,45.06,78419.55,14.4,-0.14094,8e-05,13.95228]
[1776904338948,45.06,78419.55,14.4,-0.14094,8e-05,13.95228]
[1776904339138,45.06,78419.55,14.4,-0.14094,8e-05,13.95228]
[1776904339536,45.06,78420.57,14.4,-0.14086,8e-05,13.9472]
[1776904339720,45.06,78420.57,14.4,-0.14086,8e-05,13.9472]
[1776904339973,45.06,78420.57,14.4,-0.14086,8e-05,13.9472]
[1776904340229,45.06,78420.57,14.4,-0.14086,8e-05,13.9472]
[1776904340265,45.06,78420.57,14.4,-0.14086,8e-05,13.9472]
[1776904341401,45.06,78412.18,14.4,-0.14153,8e-05,13.99063]
[1776904341708,45.06,78410.16,14.4,-0.1417,8e-05,14.00117]
[1776904343113,45.06,78405.09,14.4,-0.1421,8e-05,14.02744]
[1776904343311,45.06,78405.09,14.4,-0.1421,8e-05,14.02744]
[1776904343348,45.06,78401.85,14.4,-0.14236,8e-05,14.04424]
[1776904344902,45.06,78391.83,14.4,-0.14317,8e-05,14.0964]
[1776904348326,45.06,78386.98,14.4,-0.14357,8e-05,14.12175]
[1776904349546,45.06,78374.47,14.4,-0.14458,8e-05,14.18683]
[1776904354581,45.07,78369.65,14.4,-0.14495,8e-05,14.20826]
[1776904359616,45.07,78370.0,14.4,-0.14494,8e-05,14.2071]
[1776904363585,45.07,78366.2,14.4,-0.14526,8e-05,14.2275]
[1776904363646,45.07,78365.89,14.4,-0.14528,8e-05,14.22911]
[1776904368680,45.07,78366.46,14.4,-0.14525,8e-05,14.22696]
[1776904369460,45.07,78366.46,14.4,-0.14525,8e-05,14.22696]
[1776904375088,45.08,78365.43,14.4,-0.14534,8e-05,14.23325]
[1776904380967,45.08,78369.12,14.4,-0.14506,8e-05,14.21529]
[1776904384342,45.08,78363.85,14.4,-0.1455,8e-05,14.24311]
[1776904384617,45.08,78363.33,14.4,-0.14554,8e-05,14.24595]
[1776904384872,45.08,78363.33,14.4,-0.14554,8e-05,14.24595]
[1776904385087,45.08,78363.33,14.4,-0.14554,8e-05,14.24595]
[1776904385213,45.08,78363.33,14.4,-0.14554,8e-05,14.24595]
[1776904386156,45.08,78354.36,14.4,-0.14628,8e-05,14.29247]
[1776904386161,45.08,78354.36,14.4,-0.14628,8e-05,14.29247]
[1776904386215,45.08,78354.36,14.4,-0.14628,8e-05,14.29247]
[1776904386515,45.08,78351.17,14.4,-0.14654,8e-05,14.30905]
[1776904388885,45.08,78351.58,14.4,-0.14651,8e-05,14.307]
[1776904389040,45.08,78351.58,14.4,-0.14651,8e-05,14.307]
[1776904390218,45.08,78366.37,14.4,-0.1453,8e-05,14.23066]
[1776904395367,45.09,78371.44,14.4,-0.1449,8e-05,14.20519]
[1776904400910,45.09,78369.4,14.4,-0.14509,8e-05,14.21706]
[1776904405986,45.09,78365.17,14.4,-0.14544,8e-05,14.23957]
[1776904410092,45.09,78354.54,14.4,-0.14631,8e-05,14.29497]
[1776904416016,45.09,78356.44,14.4,-0.14613,8e-05,14.28136]
[1776904420099,45.1,78361.78,14.4,-0.1457,8e-05,14.25408]
[1776904420199,45.1,78364.09,14.4,-0.14552,8e-05,14.24229]
[1776904426085,45.1,78359.0,14.4,-0.14595,8e-05,14.26953]
[1776904431121,45.1,78356.67,14.4,-0.14614,8e-05,14.28199]
[1776904436157,45.1,78348.86,14.4,-0.14679,8e-05,14.32277]
[1776904441512,45.1,78349.41,14.4,-0.14674,8e-05,14.32005]
[1776904441626,45.1,78349.54,14.4,-0.14673,8e-05,14.31941]
[1776904442199,45.1,78347.16,14.4,-0.14693,8e-05,14.33175]
[1776904442918,45.1,78347.16,14.4,-0.14693,8e-05,14.33175]
[1776904448243,45.1,78348.63,14.4,-0.14681,8e-05,14.32449]
[1776904453277,45.1,78347.36,14.4,-0.14692,8e-05,14.33132]
[1776904455712,45.1,78347.59,14.4,-0.1469,8e-05,14.33023]
[1776904456346,45.1,78347.59,14.4,-0.1469,8e-05,14.33023]
[1776904456371,45.1,78347.59,14.4,-0.1469,8e-05,14.33023]
[1776904456525,45.1,78347.59,14.4,-0.1469,8e-05,14.33023]
[1776904456472,45.1,78361.45,14.4,-0.14577,8e-05,14.25865]
[1776904457307,45.1,78371.09,14.4,-0.14499,8e-05,14.20897]
[1776904462341,45.11,78372.84,14.4,-0.14487,8e-05,14.20091]
[1776904467377,45.11,78371.04,14.4,-0.14503,8e-05,14.21117]
[1776904472411,45.11,78362.3,14.4,-0.14571,8e-05,14.25272]
[1776904476440,45.11,78374.97,14.4,-0.14469,8e-05,14.18776]
[1776904476971,45.11,78374.97,14.4,-0.14469,8e-05,14.18776]
[1776904477076,45.11,78374.97,14.4,-0.14469,8e-05,14.18776]
[1776904477087,45.11,78374.97,14.4,-0.14469,8e-05,14.18776]
[1776904477091,45.11,78374.97,14.4,-0.14469,8e-05,14.18776]
[1776904477270,45.11,78374.97,14.4,-0.14469,8e-05,14.18776]
[1776904477406,45.11,78374.97,14.4,-0.14469,8e-05,14.18776]
[1776904477447,45.11,78395.81,14.4,-0.14302,8e-05,14.08039]
[1776904478514,45.11,78395.81,14.4,-0.14302,8e-05,14.08039]
[1776904483949,45.12,78403.26,14.4,-0.14242,8e-05,14.04225]
[1776904484219,45.12,78403.26,14.4,-0.14242,8e-05,14.04225]
[1776904484489,45.12,78403.26,14.4,-0.14242,8e-05,14.04225]
[1776904485701,45.12,78413.01,14.4,-0.14165,8e-05,13.99213]
[1776904486487,45.12,78413.01,14.4,-0.14165,8e-05,13.99213]
[1776904490955,45.12,78423.63,14.4,-0.14082,8e-05,13.93827]
[1776904496229,45.12,78422.72,14.4,-0.1409,8e-05,13.94401]
[1776904496912,45.12,78428.67,14.4,-0.14043,8e-05,13.91355]
[1776904496917,45.12,78428.67,14.4,-0.14043,8e-05,13.91355]
[1776904496972,45.12,78428.67,14.4,-0.14043,8e-05,13.91355]
[1776904497023,45.12,78428.67,14.4,-0.14043,8e-05,13.91355]
[1776904497034,45.12,78428.67,14.4,-0.14043,8e-05,13.91355]
[1776904497146,45.12,78428.67,14.4,-0.14043,8e-05,13.91355]
[1776904497220,45.12,78428.67,14.4,-0.14043,8e-05,13.91355]
[1776904497366,45.12,78428.67,14.4,-0.14043,8e-05,13.91355]
[1776904497592,45.12,78459.36,14.4,-0.13802,8e-05,13.75575]
[1776904499852,45.12,78460.17,14.4,-0.13797,8e-05,13.75213]
[1776904500479,45.12,78460.17,14.4,-0.13797,8e-05,13.75213]
[1776904501507,45.12,78459.18,14.4,-0.13805,8e-05,13.75749]
[1776904502017,45.13,78452.38,14.4,-0.13858,8e-05,13.7927]
[1776904502419,45.13,78452.38,14.4,-0.13858,8e-05,13.7927]
[1776904504384,45.13,78453.0,14.4,-0.13854,8e-05,13.78969]
[1776904504996,45.13,78456.69,14.4,-0.13826,8e-05,13.77116]
[1776904505359,45.13,78456.69,14.4,-0.13826,8e-05,13.77116]
[1776904505895,45.13,78459.21,14.4,-0.13806,8e-05,13.75845]
[1776904506816,45.13,78459.34,14.4,-0.13806,8e-05,13.75804]
[1776904506828,45.13,78459.34,14.4,-0.13806,8e-05,13.75804]
[1776904507584,45.13,78459.34,14.4,-0.13806,8e-05,13.75804]
[1776904506838,45.13,78455.72,14.4,-0.13834,8e-05,13.7769]
[1776904508427,45.13,78450.97,14.4,-0.13872,8e-05,13.80175]
[1776904513527,45.14,78442.32,14.4,-0.13943,8e-05,13.84794]
[1776904514724,45.14,78429.94,14.4,-0.14041,8e-05,13.91199]
[1776904518752,45.14,78417.88,14.4,-0.14138,8e-05,13.97494]
[1776904523787,45.14,78417.62,14.4,-0.14141,8e-05,13.97687]
[1776904528838,45.14,78420.84,14.4,-0.14116,8e-05,13.96089]
[1776904533917,45.14,78416.05,14.4,-0.14152,8e-05,13.98175]
[1776904535377,45.14,78432.75,14.4,-0.14019,8e-05,13.89595]
[1776904540923,45.15,78442.36,14.4,-0.13946,8e-05,13.84813]
[1776904545959,45.15,78445.07,14.4,-0.13927,8e-05,13.83578]
[1776904550994,45.16,78440.26,14.4,-0.13967,8e-05,13.86206]
[1776904556029,45.16,78435.49,14.4,-0.14007,8e-05,13.88794]
[1776904560381,45.16,78438.5,14.4,-0.13984,8e-05,13.87316]
[1776904560423,45.16,78438.5,14.4,-0.13984,8e-05,13.87316]
[1776904560514,45.16,78438.5,14.4,-0.13984,8e-05,13.87316]
[1776904560528,45.16,78438.5,14.4,-0.13984,8e-05,13.87316]
[1776904560569,45.16,78438.5,14.4,-0.13984,8e-05,13.87316]
[1776904560566,45.16,78436.58,14.4,-0.14,8e-05,13.88331]
[1776904561064,45.17,78422.41,14.4,-0.14112,8e-05,13.95654]
[1776904563022,45.17,78421.95,14.4,-0.14116,8e-05,13.95908]
[1776904568026,45.17,78421.18,14.4,-0.14123,8e-05,13.96381]
[1776904570990,45.17,78420.55,14.4,-0.14129,8e-05,13.96752]
[1776904573809,45.17,78420.59,14.4,-0.1413,8e-05,13.96776]
[1776904575680,45.17,78420.94,14.4,-0.14127,8e-05,13.96611]
[1776904577376,45.17,78421.23,14.4,-0.14125,8e-05,13.96493]
[1776904582438,45.17,78421.48,14.4,-0.14124,8e-05,13.96437]
[1776904582446,45.17,78421.48,14.4,-0.14124,8e-05,13.96437]
[1776904585673,45.18,78420.04,14.4,-0.14136,8e-05,13.97224]
[1776904587357,45.18,78420.1,14.4,-0.14136,8e-05,13.97218]
[1776904589086,45.18,78422.91,14.4,-0.14114,8e-05,13.95802]
[1776904591080,45.18,78423.95,14.4,-0.14107,8e-05,13.95298]
[1776904593545,45.18,78423.67,14.4,-0.14106,8e-05,13.95031]
[1776904593893,45.18,78424.13,14.4,-0.14102,8e-05,13.94811]
[1776904594295,45.18,78437.54,14.4,-0.13996,8e-05,13.87927]
[1776904599331,45.18,78434.49,14.4,-0.14022,8e-05,13.89599]
[1776904604333,45.19,78441.29,14.4,-0.1397,8e-05,13.86176]
[1776904606569,45.19,78426.86,14.4,-0.14084,8e-05,13.93637]
[1776904611216,45.19,78435.97,14.4,-0.14013,8e-05,13.89]
[1776904611324,45.19,78435.97,14.4,-0.14013,8e-05,13.89]
[1776904611613,45.19,78451.51,14.4,-0.13891,8e-05,13.81025]
[1776904614438,45.19,78466.06,14.4,-0.13778,8e-05,13.73614]
[1776904616912,45.19,78466.38,14.4,-0.13776,8e-05,13.73509]
[1776904617171,45.19,78466.38,14.4,-0.13776,8e-05,13.73509]
[1776904617329,45.19,78466.38,14.4,-0.13776,8e-05,13.73509]
[1776904617459,45.19,78473.6,14.4,-0.1372,8e-05,13.6983]
[1776904618814,45.19,78476.06,14.4,-0.13701,8e-05,13.68582]
[1776904619195,45.19,78476.06,14.4,-0.13701,8e-05,13.68582]
[1776904620129,45.19,78473.22,14.4,-0.13724,8e-05,13.70056]
[1776904620839,45.19,78473.23,14.4,-0.13724,8e-05,13.70065]
[1776904620929,45.19,78473.23,14.4,-0.13724,8e-05,13.70065]
[1776904623589,45.19,78472.66,14.4,-0.13729,8e-05,13.70384]
[1776904628813,45.2,78464.98,14.4,-0.13789,8e-05,13.74384]
[1776904629214,45.2,78464.98,14.4,-0.13789,8e-05,13.74384]
[1776904632649,45.2,78468.82,14.4,-0.1376,8e-05,13.72434]
[1776904635842,45.2,78478.28,14.4,-0.13687,8e-05,13.67626]
[1776904639613,45.2,78459.18,14.4,-0.13836,8e-05,13.77471]
[1776904643641,45.2,78475.2,14.4,-0.13711,8e-05,13.69258]
[1776904644881,45.2,78476.72,14.4,-0.137,8e-05,13.6849]
[1776904644905,45.2,78476.72,14.4,-0.137,8e-05,13.6849]
[1776904644910,45.2,78476.72,14.4,-0.137,8e-05,13.6849]
[1776904644930,45.2,78476.72,14.4,-0.137,8e-05,13.6849]
[1776904645151,45.2,78476.72,14.4,-0.137,8e-05,13.6849]
[1776904645165,45.2,78476.72,14.4,-0.137,8e-05,13.6849]
[1776904645255,45.2,78476.72,14.4,-0.137,8e-05,13.6849]
[1776904645617,45.2,78476.72,14.4,-0.137,8e-05,13.6849]
[1776904645656,45.2,78522.19,14.4,-0.13349,8e-05,13.45179]
[1776904646434,45.2,78522.19,14.4,-0.13349,8e-05,13.45179]
[1776904646444,45.2,78522.19,14.4,-0.13349,8e-05,13.45179]
[1776904646457,45.2,78522.19,14.4,-0.13349,8e-05,13.45179]
[1776904646662,45.2,78549.4,14.4,-0.13144,8e-05,13.31322]
[1776904647573,45.2,78549.4,14.4,-0.13144,8e-05,13.31322]
[1776904647984,45.2,78555.78,14.4,-0.13096,8e-05,13.28088]
[1776904648921,45.2,78556.61,14.4,-0.1309,8e-05,13.27694]
[1776904649267,45.2,78556.61,14.4,-0.1309,8e-05,13.27694]
[1776904649294,45.2,78556.61,14.4,-0.1309,8e-05,13.27694]
[1776904649361,45.2,78556.61,14.4,-0.1309,8e-05,13.27694]
[1776904649371,45.2,78556.61,14.4,-0.1309,8e-05,13.27694]
[1776904649492,45.2,78556.61,14.4,-0.1309,8e-05,13.27694]
[1776904649567,45.2,78556.61,14.4,-0.1309,8e-05,13.27694]
[1776904649776,45.2,78589.94,14.4,-0.12841,7e-05,13.10722]
[1776904650081,45.2,78589.94,14.4,-0.12841,7e-05,13.10722]
[1776904650316,45.2,78589.94,14.4,-0.12841,7e-05,13.10722]
[1776904651336,45.2,78592.92,14.4,-0.12819,7e-05,13.09218]
[1776904651474,45.2,78592.92,14.4,-0.12819,7e-05,13.09218]
[1776904651749,45.21,78577.56,14.4,-0.12931,7e-05,13.16637]
[1776904652709,45.21,78565.81,14.4,-0.13019,7e-05,13.22676]
[1776904653179,45.21,78565.81,14.4,-0.13019,7e-05,13.22676]
[1776904655658,45.21,78562.44,14.4,-0.13046,8e-05,13.24464]
[1776904656764,45.21,78554.15,14.4,-0.13108,8e-05,13.28729]
[1776904657736,45.21,78545.61,14.4,-0.13173,8e-05,13.33118]
[1776904657961,45.21,78541.41,14.4,-0.13205,8e-05,13.35285]
[1776904659318,45.21,78541.93,14.4,-0.13202,8e-05,13.35035]
[1776904659756,45.21,78530.73,14.4,-0.13287,8e-05,13.4078]
[1776904660194,45.21,78530.73,14.4,-0.13287,8e-05,13.4078]
[1776904662815,45.21,78528.14,14.4,-0.13307,8e-05,13.42158]
[1776904662819,45.21,78528.14,14.4,-0.13307,8e-05,13.42158]
[1776904665656,45.21,78527.93,14.4,-0.1331,8e-05,13.42312]
[1776904665727,45.22,78526.93,14.4,-0.13317,8e-05,13.42846]
[1776904666505,45.22,78526.93,14.4,-0.13317,8e-05,13.42846]
[1776904666909,45.22,78522.33,14.4,-0.13353,8e-05,13.45222]
[1776904671151,45.22,78507.91,14.4,-0.13464,8e-05,13.52654]
[1776904675640,45.22,78509.48,14.4,-0.13453,8e-05,13.51903]
[1776904675666,45.22,78509.48,14.4,-0.13453,8e-05,13.51903]
[1776904675742,45.22,78512.61,14.4,-0.13429,8e-05,13.50315]
[1776904678310,45.22,78502.92,14.4,-0.13505,8e-05,13.55367]
[1776904682664,45.22,78492.68,14.4,-0.13585,8e-05,13.60719]
[1776904687952,45.23,78488.99,14.4,-0.13615,8e-05,13.62715]
[1776904692115,45.23,78502.35,14.4,-0.13513,8e-05,13.55949]
[1776904694686,45.23,78505.74,14.4,-0.13488,8e-05,13.54272]
[1776904694787,45.23,78501.29,14.4,-0.13523,8e-05,13.56578]
[1776904696506,45.23,78508.92,14.4,-0.13464,8e-05,13.52695]
[1776904696811,45.23,78513.33,14.4,-0.13431,8e-05,13.50467]
[1776904699971,45.23,78520.45,14.4,-0.13377,8e-05,13.4685]
[1776904704329,45.24,78515.45,14.4,-0.13416,8e-05,13.49477]
[1776904704380,45.24,78507.21,14.4,-0.1348,8e-05,13.5373]
[1776904710111,45.24,78499.89,14.4,-0.13538,8e-05,13.57611]
[1776904715264,45.24,78490.76,14.4,-0.13607,8e-05,13.61964]
[1776904716038,45.25,78492.11,14.4,-0.13597,8e-05,13.6129]
[1776904716513,45.25,78492.11,14.4,-0.13597,8e-05,13.6129]
[1776904716570,45.25,78483.93,14.4,-0.1366,8e-05,13.65504]
[1776904718341,45.25,78484.33,14.4,-0.13657,8e-05,13.65299]
[1776904724285,45.25,78484.9,14.4,-0.13654,8e-05,13.65121]
[1776904724688,45.25,78484.9,14.4,-0.13654,8e-05,13.65121]
[1776904724708,45.25,78484.9,14.4,-0.13654,8e-05,13.65121]
[1776904724726,45.25,78484.9,14.4,-0.13654,8e-05,13.65121]
[1776904724879,45.25,78482.42,14.4,-0.13674,8e-05,13.66408]
[1776904725432,45.25,78482.42,14.4,-0.13674,8e-05,13.66408]
[1776904726032,45.25,78476.72,14.4,-0.13718,8e-05,13.69346]
[1776904731922,45.25,78468.36,14.4,-0.13784,8e-05,13.7366]
[1776904733409,45.25,78464.96,14.4,-0.1381,8e-05,13.75408]
[1776904734169,45.25,78463.14,14.4,-0.13825,8e-05,13.76349]
[1776904734237,45.25,78463.14,14.4,-0.13825,8e-05,13.76349]
[1776904735004,45.25,78456.56,14.4,-0.13876,8e-05,13.79727]
[1776904736365,45.25,78450.2,14.4,-0.13926,8e-05,13.82987]
[1776904736374,45.25,78450.2,14.4,-0.13926,8e-05,13.82987]
[1776904736596,45.25,78453.56,14.4,-0.139,8e-05,13.81253]
[1776904737233,45.25,78453.56,14.4,-0.139,8e-05,13.81253]
[1776904737967,45.25,78452.9,14.4,-0.13905,8e-05,13.81589]
[1776904738834,45.25,78452.9,14.4,-0.13905,8e-05,13.81589]
[1776904738887,45.25,78453.51,14.4,-0.139,8e-05,13.81272]
[1776904739237,45.25,78453.51,14.4,-0.139,8e-05,13.81272]
[1776904739589,45.25,78453.51,14.4,-0.139,8e-05,13.81272]
[1776904740212,45.25,78453.94,14.4,-0.13896,8e-05,13.81048]
[1776904740260,45.25,78453.94,14.4,-0.13896,8e-05,13.81048]
[1776904740443,45.25,78453.94,14.4,-0.13896,8e-05,13.81048]
[1776904742739,45.25,78463.44,14.4,-0.13822,8e-05,13.76167]
[1776904742850,45.25,78466.63,14.4,-0.13797,8e-05,13.74534]
[1776904743710,45.25,78478.09,14.4,-0.13708,8e-05,13.6866]
[1776904744054,45.25,78478.09,14.4,-0.13708,8e-05,13.6866]
[1776904744882,45.25,78481.83,14.4,-0.13679,8e-05,13.66754]
[1776904750396,45.25,78476.8,14.4,-0.13719,8e-05,13.69401]
[1776904751713,45.25,78476.8,14.4,-0.13719,8e-05,13.69401]
[1776904753323,45.25,78466.13,14.4,-0.13803,8e-05,13.74892]
[1776904755049,45.25,78464.62,14.4,-0.13814,8e-05,13.7567]
[1776904755108,45.25,78464.62,14.4,-0.13814,8e-05,13.7567]
[1776904755373,45.25,78464.62,14.4,-0.13814,8e-05,13.7567]
[1776904755743,45.25,78464.62,14.4,-0.13814,8e-05,13.7567]
[1776904755784,45.25,78448.92,14.4,-0.13937,8e-05,13.83729]
[1776904757366,45.25,78454.15,14.4,-0.13896,8e-05,13.81034]
[1776904757378,45.25,78454.15,14.4,-0.13896,8e-05,13.81034]
[1776904757678,45.25,78454.15,14.4,-0.13896,8e-05,13.81034]
[1776904757831,45.25,78454.15,14.4,-0.13896,8e-05,13.81034]
[1776904757943,45.25,78458.05,14.4,-0.13866,8e-05,13.79026]
[1776904758525,45.25,78482.91,14.4,-0.13672,8e-05,13.66271]
[1776904759279,45.25,78482.91,14.4,-0.13672,8e-05,13.66271]
[1776904759537,45.25,78482.91,14.4,-0.13672,8e-05,13.66271]
[1776904761241,45.25,78491.71,14.4,-0.13604,8e-05,13.61796]
[1776904766508,45.26,78492.63,14.4,-0.13599,8e-05,13.61454]
[1776904767856,45.26,78502.93,14.4,-0.1352,8e-05,13.562]
[1776904769529,45.26,78512.72,14.4,-0.13445,8e-05,13.51252]
[1776904771530,45.26,78512.93,14.4,-0.13444,8e-05,13.51181]
[1776904771631,45.26,78512.93,14.4,-0.13441,8e-05,13.50773]
[1776904772598,45.26,78512.93,14.4,-0.13441,8e-05,13.50773]
[1776904772644,45.26,78512.93,14.4,-0.13441,8e-05,13.50773]
[1776904772721,45.26,78512.93,14.4,-0.13441,8e-05,13.50773]
[1776904772754,45.26,78512.93,14.4,-0.13441,8e-05,13.50773]
[1776904772845,45.26,78512.93,14.4,-0.13441,8e-05,13.50773]
[1776904772873,45.26,78522.91,14.4,-0.13365,8e-05,13.45685]
[1776904772905,45.26,78522.91,14.4,-0.13365,8e-05,13.45685]
[1776904773560,45.26,78536.11,14.4,-0.13265,8e-05,13.38943]
[1776904776101,45.26,78541.93,14.4,-0.13221,8e-05,13.36001]
[1776904776923,45.26,78543.64,14.4,-0.13208,8e-05,13.35145]
[1776904779461,45.27,78549.5,14.4,-0.13165,8e-05,13.32192]
[1776904779565,45.27,78549.5,14.4,-0.13165,8e-05,13.32192]
[1776904779668,45.27,78549.5,14.4,-0.13165,8e-05,13.32192]
[1776904781270,45.27,78541.38,14.4,-0.13227,8e-05,13.3638]
[1776904781615,45.27,78535.07,14.4,-0.13275,8e-05,13.39618]
[1776904786650,45.27,78538.03,14.4,-0.13253,8e-05,13.38185]
[1776904791686,45.27,78533.42,14.4,-0.1329,8e-05,13.40614]
[1776904793823,45.27,78532.55,14.4,-0.13296,8e-05,13.41071]
[1776904793871,45.27,78524.05,14.4,-0.13361,8e-05,13.45427]
[1776904794707,45.27,78512.25,14.4,-0.13452,8e-05,13.51486]
[1776904799741,45.27,78511.48,14.4,-0.13459,8e-05,13.51954]
[1776904801530,45.28,78505.04,14.4,-0.13509,8e-05,13.55265]
[1776904802149,45.28,78504.23,14.4,-0.13515,8e-05,13.55691]
[1776904802974,45.28,78500.62,14.4,-0.13543,8e-05,13.57567]
[1776904804576,45.28,78497.03,14.4,-0.13571,8e-05,13.5943]
[1776904804866,45.28,78497.03,14.4,-0.13571,8e-05,13.5943]
[1776904805323,45.28,78496.17,14.4,-0.13578,8e-05,13.59893]
[1776904806500,45.28,78491.69,14.4,-0.13613,8e-05,13.6221]
[1776904809387,45.28,78493.04,14.4,-0.13603,8e-05,13.61574]
[1776904811396,45.28,78499.4,14.4,-0.13555,8e-05,13.58359]
[1776904812702,45.28,78493.48,14.4,-0.13601,8e-05,13.61414]
[1776904813290,45.28,78489.95,14.4,-0.13629,8e-05,13.63241]
[1776904813770,45.28,78489.95,14.4,-0.13629,8e-05,13.63241]
[1776904818875,45.28,78485.66,14.4,-0.13663,8e-05,13.65523]
[1776904823283,45.29,78486.47,14.4,-0.13657,8e-05,13.65157]
[1776904828945,45.29,78500.87,14.4,-0.13548,8e-05,13.57895]
[1776904833981,45.29,78493.97,14.4,-0.13599,8e-05,13.61086]
[1776904839016,45.29,78486.71,14.4,-0.13656,8e-05,13.6487]
[1776904840364,45.29,78486.71,14.4,-0.13656,8e-05,13.6487]
[1776904843112,45.29,78487.39,14.4,-0.13651,8e-05,13.64555]
[1776904843598,45.29,78487.39,14.4,-0.13651,8e-05,13.64555]
[1776904843606,45.29,78487.39,14.4,-0.13651,8e-05,13.64555]
[1776904844060,45.3,78498.67,14.4,-0.13565,8e-05,13.58803]
[1776904845338,45.3,78498.67,14.4,-0.13565,8e-05,13.58803]
[1776904846256,45.3,78500.79,14.4,-0.13549,8e-05,13.57758]
[1776904852123,45.3,78489.88,14.4,-0.13635,8e-05,13.63445]
[1776904857158,45.3,78494.31,14.4,-0.13601,8e-05,13.61243]
[1776904862222,45.3,78485.64,14.4,-0.13669,8e-05,13.65739]
[1776904862339,45.3,78485.64,14.4,-0.13669,8e-05,13.65739]
[1776904864222,45.3,78482.48,14.4,-0.13694,8e-05,13.67366]
[1776904864270,45.3,78482.48,14.4,-0.13694,8e-05,13.67366]
[1776904864332,45.3,78482.48,14.4,-0.13694,8e-05,13.67366]
[1776904868855,45.3,78491.39,14.4,-0.13625,8e-05,13.62845]
[1776904869662,45.31,78489.26,14.4,-0.13642,8e-05,13.63963]
[1776904870241,45.31,78485.04,14.4,-0.13675,8e-05,13.66135]
[1776904872279,45.31,78482.34,14.4,-0.13696,8e-05,13.67526]
[1776904872521,45.31,78482.34,14.4,-0.13696,8e-05,13.67526]
[1776904874647,45.31,78490.7,14.4,-0.13632,8e-05,13.63259]
[1776904880354,45.31,78500.45,14.4,-0.13558,8e-05,13.58366]
[1776904883099,45.31,78511.32,14.4,-0.13475,8e-05,13.52868]
[1776904884827,45.31,78516.97,14.4,-0.13432,8e-05,13.50007]
[1776904884867,45.31,78516.97,14.4,-0.13432,8e-05,13.50007]
[1776904885358,45.31,78506.62,14.4,-0.13512,8e-05,13.55359]
[1776904886206,45.31,78506.62,14.4,-0.13512,8e-05,13.55359]
[1776904886365,45.31,78504.39,14.4,-0.1353,8e-05,13.56533]
[1776904891400,45.31,78504.59,14.4,-0.13525,8e-05,13.56004]
[1776904895122,45.31,78504.68,14.4,-0.13525,8e-05,13.55967]
[1776904896901,45.32,78510.23,14.4,-0.13482,8e-05,13.53133]
[1776904896938,45.32,78513.73,14.4,-0.13456,8e-05,13.51357]
[1776904897647,45.32,78513.73,14.4,-0.13456,8e-05,13.51357]
[1776904897709,45.32,78516.19,14.4,-0.13437,8e-05,13.5009]
[1776904898362,45.32,78516.19,14.4,-0.13437,8e-05,13.5009]
[1776904898690,45.32,78516.19,14.4,-0.13437,8e-05,13.5009]
[1776904898790,45.32,78507.04,14.4,-0.13507,8e-05,13.54779]
[1776904904492,45.32,78503.37,14.4,-0.13536,8e-05,13.56682]
[1776904905318,45.32,78503.37,14.4,-0.13536,8e-05,13.56682]
[1776904906970,45.32,78503.17,14.4,-0.13537,8e-05,13.56787]
[1776904907071,45.32,78502.27,14.4,-0.13544,8e-05,13.57251]
[1776904908332,45.32,78502.27,14.4,-0.13544,8e-05,13.57251]
[1776904908520,45.32,78499.71,14.4,-0.13564,8e-05,13.58605]
[1776904910534,45.32,78510.19,14.4,-0.13484,8e-05,13.53249]
[1776904913063,45.32,78514.93,14.4,-0.13448,8e-05,13.50847]
[1776904913412,45.32,78514.93,14.4,-0.13448,8e-05,13.50847]
[1776904913991,45.32,78514.93,14.4,-0.13448,8e-05,13.50847]
[1776904914420,45.32,78512.85,14.4,-0.13464,8e-05,13.51942]
[1776904914531,45.32,78512.85,14.4,-0.13464,8e-05,13.51942]
[1776904914879,45.32,78512.85,14.4,-0.13464,8e-05,13.51942]
[1776904915230,45.32,78509.45,14.4,-0.13491,8e-05,13.5371]
[1776904915569,45.32,78506.62,14.4,-0.13513,8e-05,13.55185]
[1776904916803,45.32,78506.62,14.4,-0.13513,8e-05,13.55185]
[1776904916904,45.32,78502.14,14.4,-0.13548,8e-05,13.57502]
[1776904917136,45.32,78502.14,14.4,-0.13548,8e-05,13.57502]
[1776904917582,45.32,78500.42,14.4,-0.13561,8e-05,13.58405]
[1776904918405,45.32,78500.42,14.4,-0.13561,8e-05,13.58405]
[1776904921002,45.32,78497.75,14.4,-0.13583,8e-05,13.59815]
[1776904921516,45.32,78497.42,14.4,-0.13585,8e-05,13.60003]
[1776904922082,45.32,78496.84,14.4,-0.1359,8e-05,13.603]
[1776904922147,45.32,78496.84,14.4,-0.1359,8e-05,13.603]
[1776904922311,45.32,78496.84,14.4,-0.1359,8e-05,13.603]
[1776904922680,45.32,78496.84,14.4,-0.1359,8e-05,13.603]
[1776904923102,45.32,78489.0,14.4,-0.13651,8e-05,13.6433]
[1776904925286,45.33,78484.55,14.4,-0.13686,8e-05,13.66632]
[1776904926024,45.33,78484.55,14.4,-0.13686,8e-05,13.66632]
[1776904926094,45.33,78490.83,14.4,-0.13637,8e-05,13.63427]
[1776904926687,45.33,78490.83,14.4,-0.13637,8e-05,13.63427]
[1776904927536,45.33,78490.47,14.4,-0.1364,8e-05,13.63625]
[1776904928363,45.33,78489.22,14.4,-0.1365,8e-05,13.64278]
[1776904928372,45.33,78489.22,14.4,-0.1365,8e-05,13.64278]
[1776904928383,45.33,78489.22,14.4,-0.1365,8e-05,13.64278]
[1776904928428,45.33,78489.22,14.4,-0.1365,8e-05,13.64278]
[1776904929881,45.33,78471.1,14.4,-0.13791,8e-05,13.73573]
[1776904934259,45.33,78468.06,14.4,-0.13815,8e-05,13.75119]
[1776904935483,45.33,78467.02,14.4,-0.13823,8e-05,13.75649]
[1776904940746,45.33,78467.6,14.4,-0.13818,8e-05,13.75329]
[1776904945781,45.33,78467.54,14.4,-0.13818,8e-05,13.75348]
[1776904950816,45.33,78469.83,14.4,-0.138,8e-05,13.74167]
[1776904955852,45.33,78465.31,14.4,-0.13832,8e-05,13.76026]
[1776904960719,45.32,78462.29,14.4,-0.13855,8e-05,13.77554]
[1776904960887,45.32,78460.14,14.4,-0.13872,8e-05,13.7865]
[1776904965930,45.32,78460.31,14.4,-0.1387,8e-05,13.78547]
[1776904971931,45.32,78460.26,14.4,-0.1387,8e-05,13.78547]
[1776904973681,45.32,78456.13,14.4,-0.13902,8e-05,13.80656]
[1776904978818,45.32,78445.72,14.4,-0.13984,8e-05,13.85951]
[1776904981528,45.32,78443.83,14.4,-0.13998,8e-05,13.86877]
[1776904982777,45.32,78444.11,14.4,-0.13995,8e-05,13.86718]
[1776904985543,45.32,78443.84,14.4,-0.13998,8e-05,13.86863]
[1776904986899,45.32,78443.07,14.4,-0.14004,8e-05,13.8726]
[1776904987293,45.32,78443.95,14.4,-0.13997,8e-05,13.8681]
[1776904987727,45.32,78443.95,14.4,-0.13997,8e-05,13.8681]
[1776904987753,45.32,78443.95,14.4,-0.13997,8e-05,13.8681]
[1776904988433,45.32,78440.5,14.4,-0.14024,8e-05,13.88566]
[1776904989085,45.32,78430.36,14.4,-0.14104,8e-05,13.93751]
[1776904994119,45.32,78426.65,14.4,-0.14132,8e-05,13.95612]
[1776904995577,45.32,78426.54,14.4,-0.14133,8e-05,13.95659]
[1776904998695,45.32,78416.16,14.4,-0.14215,8e-05,14.00963]
[1776905002176,45.31,78413.08,14.4,-0.14239,8e-05,14.0246]
[1776905005195,45.31,78413.25,14.4,-0.14237,8e-05,14.02338]
[1776905011240,45.31,78414.93,14.4,-0.14218,8e-05,14.00919]
[1776905015268,45.31,78425.78,14.4,-0.14131,8e-05,13.95297]
[1776905020303,45.31,78420.41,14.4,-0.14173,8e-05,13.98006]
[1776905025338,45.31,78420.41,14.4,-0.14172,8e-05,13.97957]
[1776905030375,45.3,78426.52,14.4,-0.14123,8e-05,13.94774]
[1776905035410,45.3,78426.86,14.4,-0.1412,8e-05,13.94573]
[1776905040445,45.3,78426.59,14.4,-0.14122,8e-05,13.94682]
[1776905045481,45.3,78418.03,14.4,-0.14189,8e-05,13.99036]
[1776905050955,45.3,78418.53,14.4,-0.14184,8e-05,13.9873]
[1776905056558,45.3,78426.54,14.4,-0.1412,8e-05,13.94552]
[1776905061593,45.3,78426.27,14.4,-0.14121,8e-05,13.94651]
[1776905067635,45.3,78423.19,14.4,-0.14145,8e-05,13.96192]
[1776905072670,45.29,78422.31,14.4,-0.14148,8e-05,13.96152]
[1776905077705,45.29,78422.1,14.4,-0.14149,8e-05,13.96215]
[1776905082746,45.29,78428.31,14.4,-0.14099,8e-05,13.92982]
[1776905084758,45.29,78438.04,14.4,-0.14022,8e-05,13.87978]
[1776905085761,45.29,78438.04,14.4,-0.14022,8e-05,13.87978]
[1776905090799,45.29,78445.55,14.4,-0.13962,8e-05,13.84065]
[1776905092081,45.29,78445.55,14.4,-0.13962,8e-05,13.84065]
[1776905092145,45.29,78455.48,14.4,-0.13884,8e-05,13.78963]
[1776905094131,45.29,78456.7,14.4,-0.13874,8e-05,13.78335]
[1776905094233,45.29,78456.23,14.4,-0.13878,8e-05,13.78576]
[1776905099863,45.29,78455.83,14.4,-0.1388,8e-05,13.78752]
[1776905104146,45.29,78452.63,14.4,-0.13905,8e-05,13.80381]
[1776905110914,45.29,78455.78,14.4,-0.1388,8e-05,13.78731]
[1776905114150,45.29,78463.37,14.4,-0.13821,8e-05,13.74823]
[1776905114885,45.29,78465.92,14.4,-0.13801,8e-05,13.73516]
[1776905114926,45.29,78465.92,14.4,-0.13801,8e-05,13.73516]
[1776905115545,45.29,78469.94,14.4,-0.13769,8e-05,13.71457]
[1776905116927,45.29,78473.27,14.4,-0.13743,8e-05,13.69755]
[1776905117304,45.29,78474.23,14.4,-0.13736,8e-05,13.69271]
[1776905118097,45.29,78474.23,14.4,-0.13736,8e-05,13.69271]
[1776905118156,45.29,78474.23,14.4,-0.13736,8e-05,13.69271]
[1776905119007,45.29,78464.11,14.4,-0.13815,8e-05,13.74474]
[1776905122114,45.29,78461.79,14.4,-0.13833,8e-05,13.75662]
[1776905124576,45.29,78463.86,14.4,-0.13817,8e-05,13.74597]
[1776905125202,45.29,78463.86,14.4,-0.13817,8e-05,13.74597]
[1776905130203,45.29,78470.44,14.4,-0.13766,8e-05,13.71226]
[1776905132301,45.29,78470.93,14.4,-0.13759,8e-05,13.70544]
[1776905132964,45.29,78470.93,14.4,-0.13759,8e-05,13.70544]
[1776905133769,45.29,78471.28,14.4,-0.13756,8e-05,13.70369]
[1776905134572,45.29,78474.58,14.4,-0.1373,8e-05,13.68683]
[1776905135516,45.29,78475.49,14.4,-0.13723,8e-05,13.68224]
[1776905136087,45.29,78475.49,14.4,-0.13723,8e-05,13.68224]
[1776905136408,45.29,78475.61,14.4,-0.13723,8e-05,13.68171]
[1776905136774,45.29,78475.61,14.4,-0.13723,8e-05,13.68171]
[1776905136868,45.29,78475.61,14.4,-0.13723,8e-05,13.68171]
[1776905136881,45.29,78475.61,14.4,-0.13723,8e-05,13.68171]
[1776905137133,45.29,78460.79,14.4,-0.13838,8e-05,13.75776]
[1776905142169,45.29,78465.58,14.4,-0.138,8e-05,13.7329]
[1776905142296,45.29,78465.58,14.4,-0.138,8e-05,13.7329]
[1776905142347,45.29,78465.58,14.4,-0.138,8e-05,13.7329]
[1776905142385,45.29,78465.58,14.4,-0.138,8e-05,13.7329]
[1776905142468,45.29,78465.58,14.4,-0.138,8e-05,13.7329]
[1776905142662,45.29,78465.58,14.4,-0.138,8e-05,13.7329]
[1776905144183,45.29,78483.62,14.4,-0.1366,8e-05,13.64054]
[1776905149218,45.29,78487.23,14.4,-0.13633,8e-05,13.62286]
[1776905154254,45.29,78479.14,14.4,-0.13697,8e-05,13.66489]
[1776905158591,45.29,78479.38,14.4,-0.13696,8e-05,13.66402]
[1776905161516,45.29,78482.41,14.4,-0.13672,8e-05,13.64876]
[1776905163332,45.29,78486.75,14.4,-0.13639,8e-05,13.62657]
[1776905168607,45.3,78481.01,14.4,-0.13684,8e-05,13.65645]
[1776905175401,45.3,78472.52,14.4,-0.13751,8e-05,13.70037]
[1776905176921,45.3,78472.52,14.4,-0.13751,8e-05,13.70037]
[1776905178571,45.3,78471.49,14.4,-0.13759,8e-05,13.70574]
[1776905178654,45.3,78471.49,14.4,-0.13759,8e-05,13.70574]
[1776905179902,45.3,78454.29,14.4,-0.13893,8e-05,13.79392]
[1776905181738,45.3,78448.91,14.4,-0.13936,8e-05,13.82152]
[1776905181750,45.3,78448.91,14.4,-0.13936,8e-05,13.82152]
[1776905183017,45.3,78449.2,14.4,-0.13933,8e-05,13.81979]
[1776905183181,45.3,78449.2,14.4,-0.13933,8e-05,13.81979]
[1776905183259,45.3,78436.05,14.4,-0.14036,8e-05,13.88705]
[1776905183360,45.3,78436.05,14.4,-0.14036,8e-05,13.88705]
[1776905184311,45.3,78422.13,14.4,-0.14147,8e-05,13.9584]
[1776905189339,45.29,78418.98,14.4,-0.1417,8e-05,13.97385]
[1776905194157,45.29,78409.96,14.4,-0.14238,8e-05,14.0152]
[1776905194292,45.29,78409.96,14.4,-0.14238,8e-05,14.0152]
[1776905194305,45.29,78409.96,14.4,-0.14238,8e-05,14.0152]
[1776905195298,45.29,78411.47,14.4,-0.14226,8e-05,14.0071]
[1776905196895,45.29,78401.47,14.4,-0.14305,8e-05,14.05827]
[1776905203229,45.29,78395.51,14.4,-0.14351,8e-05,14.08733]
[1776905203742,45.28,78394.09,14.4,-0.14361,8e-05,14.09408]
[1776905203856,45.28,78394.09,14.4,-0.14361,8e-05,14.09408]
[1776905204156,45.28,78394.09,14.4,-0.14361,8e-05,14.09408]
[1776905204186,45.28,78394.34,14.4,-0.14359,8e-05,14.09251]
[1776905204354,45.28,78394.34,14.4,-0.14359,8e-05,14.09251]
[1776905205845,45.28,78388.49,14.4,-0.14406,8e-05,14.1226]
[1776905205865,45.28,78388.49,14.4,-0.14406,8e-05,14.1226]
[1776905205909,45.28,78388.49,14.4,-0.14406,8e-05,14.1226]
[1776905210625,45.28,78378.12,14.4,-0.14488,8e-05,14.17521]
[1776905211198,45.28,78378.12,14.4,-0.14488,8e-05,14.17521]
[1776905212024,45.28,78380.51,14.4,-0.14468,8e-05,14.1625]
[1776905213195,45.28,78382.16,14.4,-0.14455,8e-05,14.15382]
[1776905214467,45.28,78386.12,14.4,-0.14423,8e-05,14.13327]
[1776905214704,45.28,78386.12,14.4,-0.14423,8e-05,14.13327]
[1776905216124,45.28,78385.97,14.4,-0.14423,8e-05,14.13374]
[1776905216568,45.28,78384.81,14.4,-0.14432,8e-05,14.13955]
[1776905218647,45.28,78388.22,14.4,-0.14405,8e-05,14.12185]
[1776905218742,45.28,78388.22,14.4,-0.14405,8e-05,14.12185]
[1776905220722,45.28,78396.7,14.4,-0.14336,8e-05,14.07795]
[1776905220864,45.28,78396.7,14.4,-0.14336,8e-05,14.07795]
[1776905226762,45.28,78405.12,14.4,-0.14268,8e-05,14.03438]
[1776905231006,45.28,78403.53,14.4,-0.14281,8e-05,14.04254]
[1776905231187,45.28,78403.26,14.4,-0.14283,8e-05,14.04392]
[1776905232344,45.28,78417.23,14.4,-0.14171,8e-05,13.97208]
[1776905237992,45.28,78418.28,14.4,-0.14164,8e-05,13.96705]
[1776905240072,45.28,78415.4,14.4,-0.14187,8e-05,13.982]
[1776905240140,45.28,78415.4,14.4,-0.14187,8e-05,13.982]
[1776905240285,45.28,78415.4,14.4,-0.14187,8e-05,13.982]
[1776905240325,45.28,78415.4,14.4,-0.14187,8e-05,13.982]
[1776905240364,45.28,78408.36,14.4,-0.14243,8e-05,14.01824]
[1776905241104,45.28,78395.12,14.4,-0.14349,8e-05,14.08634]
[1776905243588,45.28,78396.6,14.4,-0.14337,8e-05,14.07859]
[1776905247035,45.28,78394.84,14.4,-0.14351,8e-05,14.08745]
[1776905248652,45.28,78396.13,14.4,-0.1434,8e-05,14.08067]
[1776905249319,45.28,78396.13,14.4,-0.1434,8e-05,14.08067]
[1776905250332,45.28,78395.88,14.4,-0.14342,8e-05,14.08189]
[1776905254938,45.27,78398.67,14.4,-0.14316,8e-05,14.06282]
[1776905256724,45.27,78394.94,14.4,-0.14346,8e-05,14.08188]
[1776905260207,45.27,78387.15,14.4,-0.14408,8e-05,14.12159]
[1776905260212,45.27,78387.15,14.4,-0.14408,8e-05,14.12159]
[1776905260236,45.27,78387.15,14.4,-0.14408,8e-05,14.12159]
[1776905260250,45.27,78387.15,14.4,-0.14408,8e-05,14.12159]
[1776905260711,45.27,78386.3,14.4,-0.14414,8e-05,14.12582]
[1776905261000,45.27,78378.32,14.4,-0.14479,8e-05,14.16674]
[1776905266035,45.27,78376.05,14.4,-0.14497,8e-05,14.17827]
[1776905270968,45.27,78377.67,14.4,-0.14483,8e-05,14.1698]
[1776905271070,45.27,78377.29,14.4,-0.14486,8e-05,14.17172]
[1776905271774,45.27,78377.29,14.4,-0.14486,8e-05,14.17172]
[1776905271943,45.27,78377.29,14.4,-0.14486,8e-05,14.17172]
[1776905271949,45.27,78377.29,14.4,-0.14486,8e-05,14.17172]
[1776905272206,45.27,78377.29,14.4,-0.14486,8e-05,14.17172]
[1776905274197,45.27,78388.52,14.4,-0.14395,8e-05,14.11368]
[1776905274971,45.27,78389.87,14.4,-0.14384,8e-05,14.1066]
[1776905275665,45.27,78390.2,14.4,-0.14382,8e-05,14.10478]
[1776905279056,45.27,78391.09,14.4,-0.14374,8e-05,14.09982]
[1776905280958,45.27,78398.81,14.4,-0.14312,8e-05,14.05993]
[1776905283602,45.27,78394.43,14.4,-0.14346,8e-05,14.08224]
[1776905283672,45.27,78394.43,14.4,-0.14346,8e-05,14.08224]
[1776905284522,45.27,78390.91,14.4,-0.14375,8e-05,14.10025]
[1776905284590,45.27,78390.91,14.4,-0.14375,8e-05,14.10025]
[1776905285070,45.27,78390.91,14.4,-0.14375,8e-05,14.10025]
[1776905285168,45.27,78380.9,14.4,-0.14455,8e-05,14.15163]
[1776905290203,45.27,78377.89,14.4,-0.14479,8e-05,14.16678]
[1776905291085,45.27,78377.89,14.4,-0.14479,8e-05,14.16678]
[1776905291799,45.27,78368.62,14.4,-0.14554,8e-05,14.21442]
[1776905292344,45.27,78368.62,14.4,-0.14554,8e-05,14.21442]
[1776905293014,45.27,78364.54,14.4,-0.14587,8e-05,14.23528]
[1776905296494,45.26,78368.34,14.4,-0.14555,8e-05,14.21514]
[1776905296510,45.26,78368.34,14.4,-0.14555,8e-05,14.21514]
[1776905296886,45.26,78368.34,14.4,-0.14555,8e-05,14.21514]
[1776905297292,45.26,78368.34,14.4,-0.14555,8e-05,14.21514]
[1776905302676,45.26,78371.12,14.4,-0.14531,8e-05,14.19966]
[1776905306885,45.26,78367.84,14.4,-0.14556,8e-05,14.21547]
[1776905307323,45.26,78365.7,14.4,-0.14573,8e-05,14.22621]
[1776905308548,45.26,78364.43,14.4,-0.14583,8e-05,14.23266]
[1776905314056,45.26,78355.28,14.4,-0.14654,8e-05,14.27543]
[1776905317258,45.26,78350.06,14.4,-0.14697,8e-05,14.30233]
[1776905317393,45.26,78347.9,14.4,-0.14714,8e-05,14.31342]
[1776905319690,45.26,78347.33,14.4,-0.14719,8e-05,14.31632]
[1776905322391,45.26,78346.65,14.4,-0.14724,8e-05,14.31979]
[1776905322432,45.26,78334.73,14.4,-0.14822,8e-05,14.38118]
[1776905322535,45.26,78334.73,14.4,-0.14822,8e-05,14.38118]
[1776905322818,45.26,78334.73,14.4,-0.14822,8e-05,14.38118]
[1776905326702,45.25,78329.1,14.4,-0.14868,8e-05,14.40969]
[1776905326707,45.25,78329.1,14.4,-0.14868,8e-05,14.40969]
[1776905326715,45.25,78329.1,14.4,-0.14868,8e-05,14.40969]
[1776905326786,45.25,78329.1,14.4,-0.14868,8e-05,14.40969]
[1776905327264,45.25,78329.1,14.4,-0.14868,8e-05,14.40969]
[1776905327910,45.25,78326.07,14.4,-0.14892,8e-05,14.42517]
[1776905328329,45.25,78326.07,14.4,-0.14892,8e-05,14.42517]
[1776905328471,45.25,78315.48,14.4,-0.1498,8e-05,14.47959]
[1776905331288,45.25,78310.92,14.4,-0.15017,8e-05,14.50261]
[1776905331330,45.25,78310.92,14.4,-0.15017,8e-05,14.50261]
[1776905331453,45.25,78310.92,14.4,-0.15017,8e-05,14.50261]
[1776905331410,45.25,78310.92,14.4,-0.15016,8e-05,14.50234]
[1776905331880,45.25,78301.09,14.4,-0.15098,8e-05,14.55302]
[1776905333439,45.25,78301.09,14.4,-0.15098,8e-05,14.55302]
[1776905336884,45.25,78304.6,14.4,-0.15068,8e-05,14.53423]
[1776905336896,45.25,78307.86,14.4,-0.1504,8e-05,14.51733]
[1776905339187,45.25,78312.44,14.4,-0.15002,8e-05,14.49347]
[1776905339573,45.25,78312.61,14.4,-0.15,8e-05,14.49235]
[1776905340587,45.25,78320.99,14.4,-0.14931,8e-05,14.44897]
[1776905341194,45.25,78320.99,14.4,-0.14931,8e-05,14.44897]
[1776905342414,45.25,78322.4,14.4,-0.14919,8e-05,14.44152]
[1776905343577,45.25,78309.68,14.4,-0.15023,8e-05,14.5067]
[1776905347368,45.24,78306.95,14.4,-0.15045,8e-05,14.52024]
[1776905353053,45.24,78305.6,14.4,-0.15054,8e-05,14.52552]
[1776905354436,45.24,78306.43,14.4,-0.15046,8e-05,14.52067]
[1776905354441,45.24,78306.43,14.4,-0.15046,8e-05,14.52067]
[1776905355408,45.24,78307.58,14.4,-0.15036,8e-05,14.51447]
[1776905356519,45.23,78313.15,14.4,-0.14989,8e-05,14.48526]
[1776905357392,45.23,78313.15,14.4,-0.14989,8e-05,14.48526]
[1776905361058,45.23,78313.63,14.4,-0.14984,8e-05,14.48192]
[1776905363302,45.23,78313.55,14.4,-0.14984,8e-05,14.48211]
[1776905363359,45.23,78313.55,14.4,-0.14984,8e-05,14.48211]
[1776905363401,45.23,78313.55,14.4,-0.14984,8e-05,14.48211]
[1776905363402,45.23,78313.55,14.4,-0.14984,8e-05,14.48211]
[1776905363439,45.23,78313.55,14.4,-0.14984,8e-05,14.48211]
[1776905364515,45.23,78312.64,14.4,-0.14991,8e-05,14.48635]
[1776905364598,45.23,78321.67,14.4,-0.14916,8e-05,14.43961]
[1776905364739,45.23,78321.67,14.4,-0.14916,8e-05,14.43961]
[1776905364783,45.23,78331.9,14.4,-0.14832,8e-05,14.38686]
[1776905365934,45.23,78331.9,14.4,-0.14832,8e-05,14.38686]
[1776905367001,45.23,78336.48,14.4,-0.14794,8e-05,14.36311]
[1776905367034,45.23,78336.48,14.4,-0.14794,8e-05,14.36311]
[1776905367693,45.23,78336.49,14.4,-0.14793,8e-05,14.363]
[1776905371773,45.23,78346.11,14.4,-0.14711,8e-05,14.30883]
[1776905376807,45.23,78349.43,14.4,-0.14684,8e-05,14.29181]
[1776905380834,45.23,78351.44,14.4,-0.14668,8e-05,14.2816]
[1776905380836,45.23,78362.44,14.4,-0.14578,8e-05,14.22492]
[1776905386504,45.23,78369.8,14.4,-0.14518,8e-05,14.18697]
[1776905386540,45.23,78370.65,14.4,-0.14511,8e-05,14.1826]
[1776905388441,45.23,78370.74,14.4,-0.1451,8e-05,14.18196]
[1776905388449,45.23,78370.74,14.4,-0.1451,8e-05,14.18196]
[1776905389846,45.23,78376.29,14.4,-0.14465,8e-05,14.15303]
[1776905389864,45.23,78376.29,14.4,-0.14465,8e-05,14.15303]
[1776905389895,45.23,78376.29,14.4,-0.14465,8e-05,14.15303]
[1776905390206,45.23,78376.29,14.4,-0.14465,8e-05,14.15303]
[1776905390486,45.23,78376.29,14.4,-0.14465,8e-05,14.15303]
[1776905391006,45.23,78377.29,14.4,-0.14457,8e-05,14.14774]
[1776905391493,45.23,78377.29,14.4,-0.14457,8e-05,14.14774]
[1776905391906,45.23,78378.94,14.4,-0.14443,8e-05,14.13912]
[1776905391907,45.23,78378.94,14.4,-0.14443,8e-05,14.13912]
[1776905392534,45.23,78378.94,14.4,-0.14443,8e-05,14.13912]
[1776905395752,45.23,78378.96,14.4,-0.14442,8e-05,14.13865]
[1776905396130,45.23,78378.96,14.4,-0.14442,8e-05,14.13865]
[1776905396137,45.23,78378.96,14.4,-0.14442,8e-05,14.13865]
[1776905396738,45.23,78384.05,14.4,-0.14401,8e-05,14.11219]
[1776905397426,45.23,78384.05,14.4,-0.14401,8e-05,14.11219]
[1776905399327,45.22,78391.99,14.4,-0.14337,8e-05,14.07119]
[1776905402124,45.22,78396.81,14.4,-0.14298,8e-05,14.04632]
[1776905402725,45.22,78395.52,14.4,-0.14308,8e-05,14.05297]
[1776905403369,45.22,78395.52,14.4,-0.14308,8e-05,14.05297]
[1776905403471,45.22,78381.56,14.4,-0.14421,8e-05,14.12484]
[1776905403761,45.22,78381.56,14.4,-0.14421,8e-05,14.12484]
[1776905409329,45.22,78376.42,14.4,-0.14461,8e-05,14.15063]
[1776905412033,45.22,78376.72,14.4,-0.14458,8e-05,14.14863]
[1776905417097,45.22,78373.49,14.4,-0.14483,8e-05,14.16426]
[1776905422132,45.22,78373.74,14.4,-0.14479,8e-05,14.16217]
[1776905426257,45.21,78373.78,14.4,-0.14478,8e-05,14.16151]
[1776905426386,45.21,78373.78,14.4,-0.14478,8e-05,14.16151]
[1776905426880,45.21,78369.27,14.4,-0.14515,8e-05,14.18459]
[1776905427349,45.21,78367.49,14.4,-0.14529,8e-05,14.19358]
[1776905431430,45.21,78352.68,14.4,-0.14646,8e-05,14.26539]
[1776905433076,45.21,78351.4,14.4,-0.14656,8e-05,14.27188]
[1776905433213,45.21,78347.82,14.4,-0.14685,8e-05,14.29022]
[1776905438317,45.21,78342.15,14.4,-0.14732,8e-05,14.31944]
[1776905443936,45.21,78341.47,14.4,-0.14737,8e-05,14.32297]
[1776905445474,45.21,78342.35,14.4,-0.1473,8e-05,14.31843]
[1776905445557,45.21,78341.7,14.4,-0.14735,8e-05,14.32179]
[1776905451339,45.21,78341.07,14.4,-0.14739,8e-05,14.32404]
[1776905456381,45.21,78340.23,14.4,-0.14745,8e-05,14.32766]
[1776905461414,45.21,78348.75,14.4,-0.14674,8e-05,14.28296]
[1776905466449,45.2,78343.4,14.4,-0.14716,8e-05,14.3098]
[1776905471485,45.2,78349.77,14.4,-0.14663,8e-05,14.2762]
[1776905475513,45.2,78364.48,14.4,-0.14543,8e-05,14.19999]
[1776905476507,45.2,78364.48,14.4,-0.14543,8e-05,14.19999]
[1776905476520,45.2,78365.7,14.4,-0.14533,8e-05,14.19369]
[1776905481629,45.2,78361.22,14.4,-0.14568,8e-05,14.21585]
[1776905484400,45.2,78359.27,14.4,-0.14583,8e-05,14.22548]
[1776905484649,45.2,78370.47,14.4,-0.14492,8e-05,14.1675]
[1776905486880,45.19,78369.91,14.4,-0.14496,8e-05,14.17012]
[1776905488157,45.19,78364.25,14.4,-0.14542,8e-05,14.19934]
[1776905489163,45.19,78364.25,14.4,-0.14542,8e-05,14.19934]
[1776905489328,45.19,78364.25,14.4,-0.14542,8e-05,14.19934]
[1776905489353,45.19,78361.31,14.4,-0.14566,8e-05,14.21448]
[1776905490358,45.19,78361.31,14.4,-0.14566,8e-05,14.21448]
[1776905490525,45.19,78361.31,14.4,-0.14566,8e-05,14.21448]
[1776905490723,45.19,78369.63,14.4,-0.14498,8e-05,14.17143]
[1776905490947,45.19,78369.63,14.4,-0.14498,8e-05,14.17143]
[1776905491299,45.19,78369.63,14.4,-0.14498,8e-05,14.17143]
[1776905491608,45.19,78382.01,14.4,-0.14394,8e-05,14.10309]
[1776905496961,45.19,78387.91,14.4,-0.14346,8e-05,14.0726]
[1776905497906,45.19,78387.4,14.4,-0.14351,8e-05,14.07521]
[1776905500278,45.19,78389.39,14.4,-0.14334,8e-05,14.06491]
[1776905500578,45.19,78389.39,14.4,-0.14334,8e-05,14.06491]
[1776905500582,45.19,78389.39,14.4,-0.14334,8e-05,14.06491]
[1776905504425,45.19,78378.84,14.4,-0.14419,8e-05,14.11903]
[1776905504493,45.19,78378.84,14.4,-0.14419,8e-05,14.11903]
[1776905504546,45.19,78378.84,14.4,-0.14419,8e-05,14.11903]
[1776905504870,45.19,78380.48,14.4,-0.14406,8e-05,14.11039]
[1776905504976,45.19,78380.48,14.4,-0.14406,8e-05,14.11039]
[1776905505672,45.19,78398.9,14.4,-0.14257,8e-05,14.01553]
[1776905506504,45.19,78398.9,14.4,-0.14257,8e-05,14.01553]
[1776905506605,45.19,78427.89,14.4,-0.14027,8e-05,13.86651]
[1776905507590,45.19,78427.89,14.4,-0.14027,8e-05,13.86651]
[1776905508041,45.19,78428.35,14.4,-0.14023,8e-05,13.86417]
[1776905508263,45.19,78428.35,14.4,-0.14023,8e-05,13.86417]
[1776905508390,45.19,78428.35,14.4,-0.14023,8e-05,13.86417]
[1776905511238,45.19,78425.84,14.4,-0.14043,8e-05,13.8771]
[1776905511339,45.19,78425.84,14.4,-0.14043,8e-05,13.8771]
[1776905512527,45.19,78424.69,14.4,-0.14052,8e-05,13.88303]
[1776905512957,45.19,78425.09,14.4,-0.14049,8e-05,13.88081]
[1776905515466,45.19,78420.45,14.4,-0.14085,8e-05,13.90453]
[1776905516877,45.19,78420.34,14.4,-0.14085,8e-05,13.90452]
[1776905516891,45.19,78420.41,14.4,-0.14085,8e-05,13.90416]
[1776905521926,45.19,78420.97,14.4,-0.1408,8e-05,13.90133]
[1776905524062,45.19,78420.65,14.4,-0.14083,8e-05,13.90301]
[1776905524210,45.19,78420.65,14.4,-0.14083,8e-05,13.90301]
[1776905524641,45.19,78420.65,14.4,-0.14083,8e-05,13.90301]
[1776905525298,45.19,78426.43,14.4,-0.14037,8e-05,13.87328]
[1776905525429,45.19,78441.9,14.4,-0.13915,8e-05,13.79377]
[1776905525926,45.19,78441.9,14.4,-0.13915,8e-05,13.79377]
[1776905526963,45.19,78437.11,14.4,-0.13953,8e-05,13.81857]
[1776905527202,45.19,78437.11,14.4,-0.13953,8e-05,13.81857]
[1776905527475,45.19,78454.81,14.4,-0.13814,8e-05,13.72772]
[1776905528361,45.19,78473.51,14.4,-0.13668,8e-05,13.63175]
[1776905530159,45.19,78471.43,14.4,-0.13684,8e-05,13.64263]
[1776905530903,45.19,78468.14,14.4,-0.1371,8e-05,13.65972]
[1776905531040,45.19,78456.34,14.4,-0.13803,8e-05,13.72033]
[1776905535109,45.19,78458.18,14.4,-0.13789,8e-05,13.71111]
[1776905536167,45.19,78457.82,14.4,-0.13792,8e-05,13.71318]
[1776905539378,45.2,78474.52,14.4,-0.13662,8e-05,13.62776]
[1776905542286,45.2,78476.99,14.4,-0.13643,8e-05,13.61529]
[1776905548252,45.2,78475.57,14.4,-0.13656,8e-05,13.62383]
[1776905553794,45.2,78471.98,14.4,-0.13682,8e-05,13.63926]
[1776905554129,45.2,78471.98,14.4,-0.13682,8e-05,13.63926]
[1776905555494,45.2,78468.05,14.4,-0.13713,8e-05,13.6596]
[1776905560701,45.21,78454.46,14.4,-0.1382,8e-05,13.72972]
[1776905561688,45.21,78454.27,14.4,-0.13822,8e-05,13.73072]
[1776905565742,45.21,78453.86,14.4,-0.13825,8e-05,13.73294]
[1776905567391,45.21,78453.95,14.4,-0.13824,8e-05,13.73252]
[1776905568263,45.21,78453.85,14.4,-0.13825,8e-05,13.73306]
[1776905569603,45.21,78453.8,14.4,-0.13826,8e-05,13.73334]
[1776905569605,45.21,78453.8,14.4,-0.13826,8e-05,13.73334]
[1776905569658,45.21,78453.8,14.4,-0.13826,8e-05,13.73334]
[1776905569793,45.21,78453.74,14.4,-0.13826,8e-05,13.73367]
[1776905570191,45.21,78453.74,14.4,-0.13826,8e-05,13.73367]
[1776905572872,45.21,78455.68,14.4,-0.13811,8e-05,13.7238]
[1776905575203,45.21,78454.5,14.4,-0.1382,8e-05,13.72994]
[1776905576088,45.21,78452.36,14.4,-0.13837,8e-05,13.74096]
[1776905580403,45.21,78446.8,14.4,-0.13881,8e-05,13.76944]
[1776905582558,45.21,78455.96,14.4,-0.13809,8e-05,13.72235]
[1776905583475,45.21,78457.73,14.4,-0.13795,8e-05,13.7133]
[1776905586091,45.21,78452.1,14.4,-0.13839,8e-05,13.74236]
[1776905587698,45.21,78459.43,14.4,-0.13782,8e-05,13.70472]
[1776905588943,45.21,78461.94,14.4,-0.13762,8e-05,13.69197]
[1776905592185,45.21,78462.91,14.4,-0.13755,8e-05,13.68728]
[1776905593020,45.21,78459.66,14.4,-0.13781,8e-05,13.70406]
[1776905594434,45.21,78460.53,14.4,-0.13774,8e-05,13.69966]
[1776905595248,45.21,78463.82,14.4,-0.13748,8e-05,13.68284]
[1776905600487,45.21,78466.15,14.4,-0.13731,8e-05,13.6715]
[1776905601618,45.21,78466.15,14.4,-0.13731,8e-05,13.6715]
[1776905606873,45.21,78462.83,14.4,-0.13758,8e-05,13.6892]
[1776905611615,45.21,78460.85,14.4,-0.13774,8e-05,13.69971]
[1776905613144,45.21,78456.66,14.4,-0.13804,8e-05,13.71691]
[1776905613819,45.21,78454.07,14.4,-0.13824,8e-05,13.73026]
[1776905614176,45.21,78454.07,14.4,-0.13824,8e-05,13.73026]
[1776905616395,45.21,78451.87,14.4,-0.13841,8e-05,13.74162]
[1776905617080,45.21,78448.82,14.4,-0.13865,8e-05,13.7573]
[1776905618207,45.21,78446.53,14.4,-0.13883,8e-05,13.76905]
[1776905621034,45.21,78450.16,14.4,-0.13855,8e-05,13.75033]
[1776905623094,45.21,78458.48,14.4,-0.13789,8e-05,13.70765]
[1776905623119,45.21,78458.48,14.4,-0.13789,8e-05,13.70765]
[1776905624716,45.21,78458.01,14.4,-0.13793,8e-05,13.71013]
[1776905625684,45.21,78454.37,14.4,-0.13822,8e-05,13.72889]
[1776905627677,45.21,78451.46,14.4,-0.13845,8e-05,13.74389]
[1776905629433,45.21,78447.05,14.4,-0.13879,8e-05,13.76656]
[1776905630946,45.21,78444.57,14.4,-0.13899,8e-05,13.77925]
[1776905633822,45.21,78445.43,14.4,-0.13892,8e-05,13.77474]
[1776905634259,45.21,78445.85,14.4,-0.13889,8e-05,13.77255]
[1776905638965,45.21,78445.98,14.4,-0.13887,8e-05,13.77175]
[1776905640632,45.21,78442.22,14.4,-0.13917,8e-05,13.79104]
[1776905641536,45.21,78437.28,14.4,-0.13956,8e-05,13.81638]
[1776905641540,45.21,78437.28,14.4,-0.13956,8e-05,13.81638]
[1776905641775,45.21,78432.72,14.4,-0.13992,8e-05,13.83973]
[1776905646810,45.21,78434.66,14.4,-0.13977,8e-05,13.83014]
[1776905646872,45.21,78434.66,14.4,-0.13977,8e-05,13.83014]
[1776905646924,45.21,78434.66,14.4,-0.13977,8e-05,13.83014]
[1776905647817,45.21,78436.05,14.4,-0.13966,8e-05,13.82288]
[1776905650486,45.21,78435.86,14.4,-0.13967,8e-05,13.82365]
[1776905650505,45.21,78435.86,14.4,-0.13967,8e-05,13.82365]
[1776905654401,45.21,78439.52,14.4,-0.13938,8e-05,13.80459]
[1776905654434,45.21,78439.52,14.4,-0.13938,8e-05,13.80459]
[1776905654494,45.21,78439.52,14.4,-0.13938,8e-05,13.80459]
[1776905656513,45.21,78431.44,14.4,-0.14001,8e-05,13.84598]
[1776905656615,45.21,78429.73,14.4,-0.14015,8e-05,13.8545]
[1776905661918,45.21,78428.98,14.4,-0.14021,8e-05,13.8586]
[1776905667380,45.21,78429.48,14.4,-0.14017,8e-05,13.85623]
[1776905672997,45.21,78428.5,14.4,-0.14022,8e-05,13.85709]
[1776905678032,45.21,78427.78,14.4,-0.14028,8e-05,13.86106]
[1776905679157,45.21,78427.78,14.4,-0.14028,8e-05,13.86106]
[1776905679785,45.21,78427.78,14.4,-0.14028,8e-05,13.86106]
[1776905680050,45.21,78413.44,14.4,-0.14142,8e-05,13.93492]
[1776905685601,45.21,78410.57,14.4,-0.14165,8e-05,13.94944]
[1776905685630,45.21,78410.57,14.4,-0.14165,8e-05,13.94944]
[1776905685758,45.21,78410.57,14.4,-0.14165,8e-05,13.94944]
[1776905685875,45.21,78404.1,14.4,-0.14216,8e-05,13.98253]
[1776905686646,45.21,78404.1,14.4,-0.14216,8e-05,13.98253]
[1776905686653,45.21,78391.28,14.4,-0.14319,8e-05,14.04851]
[1776905687324,45.21,78391.28,14.4,-0.14319,8e-05,14.04851]
[1776905693141,45.21,78389.49,14.4,-0.14333,8e-05,14.0574]
[1776905695199,45.21,78389.75,14.4,-0.14331,8e-05,14.05601]
[1776905700203,45.21,78388.12,14.4,-0.14343,8e-05,14.06413]
[1776905706232,45.21,78389.22,14.4,-0.14334,8e-05,14.05802]
[1776905707400,45.21,78389.22,14.4,-0.14334,8e-05,14.05802]
[1776905709256,45.21,78398.94,14.4,-0.14255,8e-05,14.00779]
[1776905713628,45.21,78397.08,14.4,-0.1427,8e-05,14.01741]
[1776905713637,45.21,78397.08,14.4,-0.1427,8e-05,14.01741]
[1776905713979,45.21,78395.32,14.4,-0.14284,8e-05,14.02649]
[1776905714325,45.21,78395.32,14.4,-0.14284,8e-05,14.02649]
[1776905720333,45.21,78386.72,14.4,-0.14353,8e-05,14.07039]
[1776905722502,45.21,78385.07,14.4,-0.14366,8e-05,14.07881]
[1776905728063,45.21,78381.81,14.4,-0.14392,8e-05,14.09505]
[1776905728305,45.21,78381.81,14.4,-0.14392,8e-05,14.09505]
[1776905728509,45.21,78381.81,14.4,-0.14392,8e-05,14.09505]
[1776905730029,45.21,78394.34,14.4,-0.14291,8e-05,14.03032]
[1776905730403,45.21,78407.55,14.4,-0.14185,8e-05,13.96228]
[1776905735438,45.21,78412.35,14.4,-0.14144,8e-05,13.93364]
[1776905737979,45.21,78415.32,14.4,-0.1412,8e-05,13.91864]
[1776905738459,45.21,78421.88,14.4,-0.14068,8e-05,13.88501]
[1776905743494,45.21,78427.06,14.4,-0.14029,8e-05,13.85925]
[1776905748529,45.21,78420.5,14.4,-0.14082,8e-05,13.89398]
[1776905753563,45.22,78418.27,14.4,-0.14101,8e-05,13.90621]
[1776905757592,45.22,78407.82,14.4,-0.14185,8e-05,13.96047]
[1776905761183,45.22,78400.52,14.4,-0.14244,8e-05,13.9982]
[1776905761931,45.22,78400.52,14.4,-0.14244,8e-05,13.9982]
[1776905761620,45.22,78396.61,14.4,-0.14275,8e-05,14.01837]
[1776905765283,45.22,78391.88,14.4,-0.14313,8e-05,14.04267]
[1776905770683,45.22,78391.77,14.4,-0.14314,8e-05,14.04307]
[1776905775718,45.22,78398.86,14.4,-0.14257,8e-05,14.00647]
[1776905778900,45.22,78398.33,14.4,-0.14261,8e-05,14.00922]
[1776905781420,45.22,78401.4,14.4,-0.14236,8e-05,13.99349]
[1776905781791,45.22,78401.4,14.4,-0.14236,8e-05,13.99349]
[1776905787256,45.22,78402.27,14.4,-0.1423,8e-05,13.98919]
[1776905791233,45.22,78403.92,14.4,-0.14217,8e-05,13.98083]
[1776905793847,45.22,78414.81,14.4,-0.14126,8e-05,13.92048]
[1776905798882,45.22,78416.16,14.4,-0.14117,8e-05,13.9141]
[1776905803917,45.22,78418.15,14.4,-0.14102,8e-05,13.90458]
[1776905805471,45.22,78417.76,14.4,-0.14105,8e-05,13.90674]
[1776905805931,45.22,78421.28,14.4,-0.14077,8e-05,13.88878]
[1776905806492,45.22,78421.28,14.4,-0.14077,8e-05,13.88878]
[1776905806938,45.22,78422.44,14.4,-0.14068,8e-05,13.88297]
[1776905811174,45.22,78423.65,14.4,-0.14058,8e-05,13.8766]
[1776905811355,45.22,78423.65,14.4,-0.14058,8e-05,13.8766]
[1776905811459,45.22,78423.65,14.4,-0.14058,8e-05,13.8766]
[1776905811470,45.22,78423.65,14.4,-0.14058,8e-05,13.8766]
[1776905811481,45.22,78423.65,14.4,-0.14058,8e-05,13.8766]
[1776905811987,45.22,78423.65,14.4,-0.14058,8e-05,13.8766]
[1776905811997,45.22,78446.95,14.4,-0.13874,8e-05,13.75682]
[1776905812337,45.22,78446.95,14.4,-0.13874,8e-05,13.75682]
[1776905812349,45.22,78446.95,14.4,-0.13874,8e-05,13.75682]
[1776905813260,45.22,78447.39,14.4,-0.13871,8e-05,13.75471]
[1776905813286,45.22,78447.39,14.4,-0.13871,8e-05,13.75471]
[1776905814216,45.22,78450.92,14.4,-0.13843,8e-05,13.73656]
[1776905815861,45.22,78447.33,14.4,-0.13872,8e-05,13.75501]
[1776905816116,45.22,78447.33,14.4,-0.13872,8e-05,13.75499]
[1776905819904,45.22,78437.75,14.4,-0.13947,8e-05,13.80409]
[1776905825308,45.22,78438.51,14.4,-0.1394,8e-05,13.79965]
[1776905826772,45.22,78442.12,14.4,-0.13911,8e-05,13.78102]
[1776905826948,45.22,78442.12,14.4,-0.13911,8e-05,13.78102]
[1776905828698,45.22,78445.35,14.4,-0.13886,8e-05,13.76434]
[1776905828750,45.22,78445.35,14.4,-0.13886,8e-05,13.76434]
[1776905828797,45.22,78445.35,14.4,-0.13886,8e-05,13.76434]
[1776905832140,45.22,78434.46,14.4,-0.13971,8e-05,13.81998]
[1776905836851,45.22,78434.51,14.4,-0.1397,8e-05,13.81939]
[1776905836865,45.22,78434.51,14.4,-0.1397,8e-05,13.81939]
[1776905836942,45.22,78434.51,14.4,-0.1397,8e-05,13.81939]
[1776905837004,45.22,78433.69,14.4,-0.13977,8e-05,13.82339]
[1776905842210,45.22,78426.22,14.4,-0.14036,8e-05,13.862]
[1776905848453,45.22,78427.21,14.4,-0.14028,8e-05,13.85705]
[1776905854297,45.22,78427.64,14.4,-0.14022,8e-05,13.85071]
[1776905859332,45.22,78426.08,14.4,-0.14035,8e-05,13.85894]
[1776905864993,45.22,78422.18,14.4,-0.14066,8e-05,13.87908]
[1776905873043,45.22,78421.62,14.4,-0.1407,8e-05,13.88171]
[1776905873986,45.22,78422.45,14.4,-0.14063,8e-05,13.87745]
[1776905879472,45.22,78425.39,14.4,-0.1404,8e-05,13.8627]
[1776905883991,45.22,78423.15,14.4,-0.14058,8e-05,13.87436]
[1776905889213,45.22,78419.28,14.4,-0.14089,8e-05,13.89439]
[1776905894977,45.22,78429.13,14.4,-0.14012,8e-05,13.84399]
[1776905901626,45.23,78425.6,14.4,-0.1404,8e-05,13.86274]
[1776905906862,45.23,78429.19,14.4,-0.14012,8e-05,13.84456]
[1776905907026,45.23,78429.19,14.4,-0.14012,8e-05,13.84456]
[1776905907065,45.23,78429.56,14.4,-0.1401,8e-05,13.84275]
[1776905911604,45.23,78428.72,14.4,-0.14016,8e-05,13.84662]
[1776905914367,45.22,78427.87,14.4,-0.14018,8e-05,13.84619]
[1776905915106,45.22,78427.87,14.4,-0.14018,8e-05,13.84619]
[1776905919369,45.22,78425.45,14.4,-0.14037,8e-05,13.85802]
[1776905921192,45.22,78415.53,14.4,-0.14115,8e-05,13.90876]
[1776905921327,45.22,78415.53,14.4,-0.14115,8e-05,13.90876]
[1776905921766,45.22,78411.6,14.4,-0.14146,8e-05,13.92897]
[1776905923781,45.22,78421.36,14.4,-0.14069,8e-05,13.87873]
[1776905928816,45.22,78423.17,14.4,-0.14054,8e-05,13.8696]
[1776905933851,45.22,78421.53,14.4,-0.14068,8e-05,13.87825]
[1776905938885,45.22,78412.19,14.4,-0.14142,8e-05,13.92645]
[1776905943921,45.22,78410.91,14.4,-0.14152,8e-05,13.93291]
[1776905948956,45.22,78411.21,14.4,-0.1415,8e-05,13.93125]
[1776905953993,45.22,78416.01,14.4,-0.14112,8e-05,13.90657]
[1776905956495,45.22,78416.13,14.4,-0.14111,8e-05,13.90597]
[1776905957011,45.22,78421.8,14.4,-0.14066,8e-05,13.87681]
[1776905962047,45.22,78426.77,14.4,-0.14025,8e-05,13.8506]
[1776905967082,45.22,78426.61,14.4,-0.14026,8e-05,13.85082]
[1776905967497,45.22,78426.61,14.4,-0.14026,8e-05,13.85082]
[1776905968320,45.22,78429.2,14.4,-0.14005,8e-05,13.83738]
[1776905974131,45.22,78427.76,14.4,-0.14012,8e-05,13.83983]
[1776905976860,45.22,78424.97,14.4,-0.14034,8e-05,13.85394]
[1776905977152,45.22,78425.08,14.4,-0.14033,8e-05,13.85324]
[1776905977607,45.22,78425.08,14.4,-0.14033,8e-05,13.85324]
[1776905977685,45.22,78425.08,14.4,-0.14033,8e-05,13.85324]
[1776905983224,45.22,78428.49,14.4,-0.14006,8e-05,13.83604]
[1776905986497,45.22,78429.76,14.4,-0.13996,8e-05,13.82978]
[1776905986558,45.22,78430.09,14.4,-0.13994,8e-05,13.82818]
[1776905987920,45.22,78430.09,14.4,-0.13994,8e-05,13.82818]
[1776905987983,45.22,78430.09,14.4,-0.13994,8e-05,13.82818]
[1776905990051,45.22,78429.26,14.4,-0.14001,8e-05,13.83244]
[1776905991083,45.22,78429.33,14.4,-0.14,8e-05,13.83186]
[1776905995095,45.22,78435.0,14.4,-0.13954,8e-05,13.80241]
[1776905995115,45.22,78435.0,14.4,-0.13954,8e-05,13.80241]
[1776905995139,45.22,78435.0,14.4,-0.13954,8e-05,13.80241]
[1776905995570,45.22,78434.24,14.4,-0.1396,8e-05,13.80618]
[1776905997176,45.22,78438.87,14.4,-0.13924,8e-05,13.78234]
[1776905997950,45.22,78442.27,14.4,-0.13897,8e-05,13.76487]
[1776905998061,45.22,78442.27,14.4,-0.13897,8e-05,13.76487]
[1776905998841,45.22,78443.41,14.4,-0.13888,8e-05,13.75899]
[1776905999218,45.22,78447.05,14.4,-0.13859,8e-05,13.74031]
[1776906000633,45.22,78453.19,14.4,-0.13811,8e-05,13.70884]
[1776906001074,45.22,78453.19,14.4,-0.13811,8e-05,13.70884]
[1776906001385,45.22,78458.65,14.4,-0.13768,8e-05,13.6809]
[1776906002108,45.22,78458.65,14.4,-0.13768,8e-05,13.6809]
[1776906002860,45.22,78444.59,14.4,-0.13879,8e-05,13.75318]
[1776906004449,45.22,78441.18,14.4,-0.13906,8e-05,13.7707]
[1776906004514,45.22,78441.18,14.4,-0.13906,8e-05,13.7707]
[1776906004743,45.22,78441.18,14.4,-0.13906,8e-05,13.7707]
[1776906004795,45.22,78441.18,14.4,-0.13906,8e-05,13.7707]
[1776906005023,45.22,78441.18,14.4,-0.13906,8e-05,13.7707]
[1776906005576,45.22,78438.16,14.4,-0.13929,8e-05,13.78615]
[1776906005926,45.22,78438.16,14.4,-0.13929,8e-05,13.78615]
[1776906006084,45.22,78423.68,14.4,-0.14044,8e-05,13.86044]
[1776906006858,45.22,78423.68,14.4,-0.14044,8e-05,13.86044]
[1776906006960,45.22,78416.36,14.4,-0.14102,8e-05,13.89789]
[1776906012733,45.22,78414.37,14.4,-0.14117,8e-05,13.90812]
[1776906013411,45.22,78426.18,14.4,-0.14024,8e-05,13.84734]
[1776906016488,45.22,78424.42,14.4,-0.14038,8e-05,13.85653]
[1776906016810,45.22,78424.42,14.4,-0.14038,8e-05,13.85653]
[1776906016858,45.22,78424.42,14.4,-0.14038,8e-05,13.85653]
[1776906018828,45.22,78424.32,14.4,-0.14039,8e-05,13.85717]
[1776906020130,45.22,78423.63,14.4,-0.14044,8e-05,13.86084]
[1776906024229,45.22,78422.77,14.4,-0.14051,8e-05,13.86543]
[1776906026590,45.22,78427.61,14.4,-0.14013,8e-05,13.8407]
[1776906032550,45.22,78416.62,14.4,-0.14097,8e-05,13.89287]
[1776906034448,45.22,78416.94,14.4,-0.14095,8e-05,13.89123]
[1776906039949,45.22,78408.08,14.4,-0.14165,8e-05,13.93657]
[1776906045192,45.22,78413.5,14.4,-0.14121,8e-05,13.90848]
[1776906049263,45.22,78415.38,14.4,-0.14106,8e-05,13.89864]
[1776906050304,45.22,78416.81,14.4,-0.14095,8e-05,13.89128]
[1776906051720,45.22,78418.59,14.4,-0.14081,8e-05,13.88213]
[1776906051736,45.22,78418.59,14.4,-0.14081,8e-05,13.88213]
[1776906055047,45.22,78426.95,14.4,-0.14014,8e-05,13.83926]
[1776906055179,45.22,78426.95,14.4,-0.14014,8e-05,13.83926]
[1776906055405,45.22,78426.62,14.4,-0.14017,8e-05,13.84104]
[1776906055911,45.22,78426.62,14.4,-0.14017,8e-05,13.84104]
[1776906057192,45.22,78422.9,14.4,-0.14047,8e-05,13.86024]
[1776906059998,45.22,78419.78,14.4,-0.14072,8e-05,13.8764]
[1776906061023,45.22,78422.69,14.4,-0.14049,8e-05,13.86146]
[1776906061051,45.22,78422.69,14.4,-0.14049,8e-05,13.86146]
[1776906062112,45.22,78425.7,14.4,-0.14025,8e-05,13.84602]
[1776906062190,45.22,78425.7,14.4,-0.14025,8e-05,13.84602]
[1776906063088,45.22,78410.3,14.4,-0.14148,8e-05,13.92532]
[1776906068805,45.22,78407.56,14.4,-0.14169,8e-05,13.93905]
[1776906071948,45.22,78389.33,14.4,-0.14315,8e-05,14.03261]
[1776906072518,45.22,78389.33,14.4,-0.14315,8e-05,14.03261]
[1776906074439,45.21,78388.77,14.4,-0.14318,8e-05,14.03506]
[1776906079249,45.21,78388.78,14.4,-0.14317,8e-05,14.03415]
[1776906079883,45.21,78389.04,14.4,-0.14315,8e-05,14.03257]
[1776906084918,45.21,78387.61,14.4,-0.14326,8e-05,14.03975]
[1776906088970,45.21,78393.8,14.4,-0.14276,8e-05,14.00777]
[1776906089055,45.21,78399.45,14.4,-0.14231,8e-05,13.97868]
[1776906094400,45.21,78398.2,14.4,-0.14237,8e-05,13.98075]
[1776906100023,45.21,78406.17,14.4,-0.14174,8e-05,13.93989]
[1776906105381,45.21,78408.18,14.4,-0.14158,8e-05,13.9298]
[1776906111100,45.21,78412.01,14.4,-0.14129,8e-05,13.9111]
[1776906116135,45.22,78408.16,14.4,-0.14161,8e-05,13.93159]
[1776906121170,45.22,78405.84,14.4,-0.1418,8e-05,13.94418]
[1776906126204,45.22,78403.2,14.4,-0.14202,8e-05,13.95832]
[1776906131326,45.22,78408.06,14.4,-0.14164,8e-05,13.93366]
[1776906135268,45.22,78397.05,14.4,-0.14253,8e-05,13.99103]
[1776906136321,45.22,78397.05,14.4,-0.14253,8e-05,13.99103]
[1776906136336,45.22,78392.13,14.4,-0.14293,8e-05,14.01641]
[1776906140303,45.22,78379.13,14.4,-0.14398,8e-05,14.08347]
[1776906145337,45.22,78386.05,14.4,-0.14341,8e-05,14.04758]
[1776906149328,45.22,78386.2,14.4,-0.1434,8e-05,14.0468]
[1776906154402,45.22,78382.26,14.4,-0.14369,8e-05,14.06275]
[1776906159356,45.22,78381.33,14.4,-0.14376,8e-05,14.06745]
[1776906161678,45.22,78377.96,14.4,-0.14403,8e-05,14.0846]
[1776906162079,45.22,78377.96,14.4,-0.14403,8e-05,14.0846]
[1776906167496,45.22,78371.87,14.4,-0.14451,8e-05,14.11536]
[1776906173284,45.22,78370.12,14.4,-0.14465,8e-05,14.12391]
[1776906174886,45.22,78378.1,14.4,-0.144,8e-05,14.0825]
[1776906175551,45.22,78390.92,14.4,-0.14296,8e-05,14.01643]
[1776906178308,45.22,78392.54,14.4,-0.14283,8e-05,14.00812]
[1776906181532,45.22,78403.11,14.4,-0.14199,8e-05,13.95396]
[1776906186945,45.22,78403.93,14.4,-0.14193,8e-05,13.95035]
[1776906188725,45.22,78402.86,14.4,-0.14202,8e-05,13.95624]
[1776906189300,45.22,78404.35,14.4,-0.14191,8e-05,13.94869]
[1776906194988,45.22,78407.05,14.4,-0.1417,8e-05,13.93526]
[1776906195068,45.22,78417.88,14.4,-0.14084,8e-05,13.87981]
[1776906196512,45.22,78419.18,14.4,-0.14073,8e-05,13.87313]
[1776906196700,45.22,78420.11,14.4,-0.14066,8e-05,13.86855]
[1776906197882,45.22,78420.11,14.4,-0.14066,8e-05,13.86855]
[1776906197887,45.22,78420.11,14.4,-0.14066,8e-05,13.86855]
[1776906199064,45.23,78420.99,14.4,-0.14059,8e-05,13.86406]
[1776906199080,45.23,78420.99,14.4,-0.14059,8e-05,13.86406]
[1776906199331,45.23,78420.99,14.4,-0.14059,8e-05,13.86406]
[1776906199380,45.22,78419.8,14.4,-0.14069,8e-05,13.87004]
[1776906199721,45.22,78405.05,14.4,-0.14186,8e-05,13.94591]
[1776906204756,45.22,78397.76,14.4,-0.14244,8e-05,13.98314]
[1776906207922,45.22,78379.32,14.4,-0.14392,8e-05,14.07757]
[1776906211914,45.22,78376.87,14.4,-0.14411,8e-05,14.0897]
[1776906212072,45.22,78376.87,14.4,-0.14411,8e-05,14.0897]
[1776906212139,45.22,78376.87,14.4,-0.14411,8e-05,14.0897]
[1776906212411,45.22,78376.87,14.4,-0.14411,8e-05,14.0897]
[1776906212339,45.22,78376.65,14.4,-0.14408,8e-05,14.08585]
[1776906212480,45.22,78376.65,14.4,-0.14408,8e-05,14.08585]
[1776906212514,45.22,78376.65,14.4,-0.14408,8e-05,14.08585]
[1776906212713,45.22,78376.65,14.4,-0.14408,8e-05,14.08585]
[1776906212876,45.22,78376.65,14.4,-0.14408,8e-05,14.08585]
[1776906213316,45.22,78350.88,14.4,-0.14618,8e-05,14.21877]
[1776906214016,45.22,78350.88,14.4,-0.14618,8e-05,14.21877]
[1776906214116,45.22,78351.94,14.4,-0.14609,8e-05,14.21323]
[1776906214477,45.22,78351.94,14.4,-0.14609,8e-05,14.21323]
[1776906215247,45.22,78346.16,14.4,-0.14656,8e-05,14.24297]
[1776906220974,45.22,78339.61,14.4,-0.14709,8e-05,14.27609]
[1776906226508,45.21,78335.81,14.4,-0.14739,8e-05,14.29468]
[1776906231945,45.21,78332.22,14.4,-0.14766,8e-05,14.31199]
[1776906236981,45.21,78334.14,14.4,-0.14749,8e-05,14.30109]
[1776906241009,45.21,78348.96,14.4,-0.14626,8e-05,14.224]
[1776906243023,45.21,78339.48,14.4,-0.14704,8e-05,14.27272]
[1776906244222,45.21,78339.48,14.4,-0.14704,8e-05,14.27272]
[1776906244521,45.2,78346.0,14.4,-0.1465,8e-05,14.23895]
[1776906245203,45.2,78346.0,14.4,-0.1465,8e-05,14.23895]
[1776906246932,45.2,78348.04,14.4,-0.14633,8e-05,14.22825]
[1776906247467,45.2,78349.1,14.4,-0.14624,8e-05,14.2227]
[1776906253097,45.2,78342.77,14.4,-0.14675,8e-05,14.25461]
[1776906255494,45.2,78341.18,14.4,-0.14688,8e-05,14.26256]
[1776906261153,45.2,78342.02,14.4,-0.1468,8e-05,14.25736]
[1776906263547,45.2,78341.04,14.4,-0.14687,8e-05,14.26213]
[1776906264173,45.2,78354.77,14.4,-0.14574,8e-05,14.19099]
[1776906266850,45.2,78358.22,14.4,-0.14546,8e-05,14.17275]
[1776906267195,45.19,78362.4,14.4,-0.14511,8e-05,14.151]
[1776906271534,45.19,78360.5,14.4,-0.14521,8e-05,14.15486]
[1776906272230,45.19,78361.18,14.4,-0.14515,8e-05,14.15119]
[1776906276267,45.19,78358.75,14.4,-0.14534,8e-05,14.16325]
[1776906276276,45.19,78358.75,14.4,-0.14534,8e-05,14.16325]
[1776906276364,45.19,78353.83,14.4,-0.14574,8e-05,14.18846]
[1776906281433,45.19,78348.36,14.4,-0.14618,8e-05,14.21651]
[1776906287338,45.19,78354.89,14.4,-0.14565,8e-05,14.18276]
[1776906289864,45.19,78353.94,14.4,-0.14573,8e-05,14.18766]
[1776906291067,45.19,78346.16,14.4,-0.14636,8e-05,14.22779]
[1776906292331,45.19,78344.59,14.4,-0.14649,8e-05,14.23583]
[1776906292342,45.19,78344.59,14.4,-0.14649,8e-05,14.23583]
[1776906295710,45.19,78338.58,14.4,-0.14698,8e-05,14.26646]
[1776906301436,45.18,78342.72,14.4,-0.14663,8e-05,14.24443]
[1776906306471,45.18,78340.36,14.4,-0.14681,8e-05,14.25606]
[1776906306544,45.18,78340.36,14.4,-0.14681,8e-05,14.25606]
[1776906312129,45.18,78342.44,14.4,-0.14663,8e-05,14.24479]
[1776906316379,45.18,78348.69,14.4,-0.14612,8e-05,14.21221]
[1776906318591,45.18,78354.19,14.4,-0.14567,8e-05,14.18374]
[1776906319428,45.18,78356.93,14.4,-0.14544,8e-05,14.16942]
[1776906320333,45.18,78370.17,14.4,-0.14436,8e-05,14.10106]
[1776906323694,45.18,78371.03,14.4,-0.14429,8e-05,14.09649]
[1776906324450,45.18,78371.74,14.4,-0.14423,8e-05,14.09286]
[1776906326846,45.18,78373.09,14.4,-0.14413,8e-05,14.08601]
[1776906326852,45.18,78373.06,14.4,-0.14413,8e-05,14.08628]
[1776906327676,45.18,78373.06,14.4,-0.14413,8e-05,14.08628]
[1776906327748,45.18,78373.51,14.4,-0.1441,8e-05,14.08408]
[1776906332296,45.18,78383.75,14.4,-0.14322,8e-05,14.0256]
[1776906338028,45.17,78386.18,14.4,-0.14301,8e-05,14.0124]
[1776906344243,45.17,78376.56,14.4,-0.14377,8e-05,14.06086]
[1776906347038,45.17,78377.23,14.4,-0.1437,8e-05,14.0567]
[1776906347077,45.17,78377.23,14.4,-0.1437,8e-05,14.0567]
[1776906347123,45.17,78378.18,14.4,-0.14362,8e-05,14.05132]
[1776906348000,45.17,78368.11,14.4,-0.14443,8e-05,14.10313]
[1776906348865,45.17,78368.11,14.4,-0.14443,8e-05,14.10313]
[1776906354025,45.17,78369.5,14.4,-0.14431,8e-05,14.09552]
[1776906355890,45.16,78366.92,14.4,-0.14452,8e-05,14.1086]
[1776906359975,45.16,78362.39,14.4,-0.14488,8e-05,14.13142]
[1776906359976,45.16,78362.39,14.4,-0.14488,8e-05,14.13142]
[1776906365487,45.16,78363.83,14.4,-0.14475,8e-05,14.12321]
[1776906366844,45.16,78362.21,14.4,-0.14488,8e-05,14.13127]
[1776906366904,45.16,78361.5,14.4,-0.14493,8e-05,14.13478]
[1776906368084,45.16,78361.5,14.4,-0.14493,8e-05,14.13478]
[1776906368199,45.16,78361.5,14.4,-0.14493,8e-05,14.13478]
[1776906368251,45.16,78361.5,14.4,-0.14493,8e-05,14.13478]
[1776906373457,45.16,78361.75,14.4,-0.14491,8e-05,14.13343]
[1776906376501,45.16,78371.92,14.4,-0.14409,8e-05,14.08106]
[1776906376511,45.16,78371.92,14.4,-0.14409,8e-05,14.08106]
[1776906376538,45.16,78372.49,14.4,-0.14404,8e-05,14.0783]
[1776906380839,45.16,78373.37,14.4,-0.14397,8e-05,14.07342]
[1776906381001,45.16,78372.8,14.4,-0.14401,8e-05,14.07609]
[1776906383222,45.16,78383.66,14.4,-0.14313,8e-05,14.01961]
[1776906385928,45.16,78384.31,14.4,-0.14307,8e-05,14.01588]
[1776906386067,45.16,78384.31,14.4,-0.14307,8e-05,14.01588]
[1776906386127,45.16,78374.61,14.4,-0.14385,8e-05,14.06571]
[1776906387994,45.16,78370.63,14.4,-0.14417,8e-05,14.08617]
[1776906393086,45.15,78373.2,14.4,-0.14392,8e-05,14.06787]
[1776906395113,45.15,78373.2,14.4,-0.14392,8e-05,14.06787]
[1776906395378,45.15,78373.42,14.4,-0.1439,8e-05,14.0666]
[1776906396604,45.15,78385.84,14.4,-0.14289,8e-05,14.0023]
[1776906397121,45.15,78385.84,14.4,-0.14289,8e-05,14.0023]
[1776906399411,45.15,78396.23,14.4,-0.14205,8e-05,13.94846]
[1776906405284,45.15,78398.27,14.4,-0.14188,8e-05,13.93755]
[1776906405584,45.15,78398.27,14.4,-0.14188,8e-05,13.93755]
[1776906405750,45.15,78400.39,14.4,-0.14171,8e-05,13.92656]
[1776906406228,45.15,78400.39,14.4,-0.14171,8e-05,13.92656]
[1776906406463,45.15,78415.01,14.4,-0.14054,8e-05,13.85118]
[1776906407123,45.15,78415.01,14.4,-0.14054,8e-05,13.85118]
[1776906407528,45.15,78415.01,14.4,-0.14054,8e-05,13.85118]
[1776906409142,45.15,78417.72,14.4,-0.14033,8e-05,13.83736]
[1776906414240,45.15,78411.24,14.4,-0.14085,8e-05,13.87089]
[1776906417152,45.15,78410.85,14.4,-0.14088,8e-05,13.87293]
[1776906421187,45.15,78410.1,14.4,-0.14094,8e-05,13.87683]
[1776906421504,45.15,78410.1,14.4,-0.14094,8e-05,13.87683]
[1776906421574,45.15,78410.1,14.4,-0.14094,8e-05,13.87683]
[1776906421578,45.15,78421.83,14.4,-0.14001,8e-05,13.81642]
[1776906421709,45.15,78421.83,14.4,-0.14001,8e-05,13.81642]
[1776906423707,45.15,78431.89,14.4,-0.13921,8e-05,13.76447]
[1776906424527,45.15,78445.97,14.4,-0.13809,8e-05,13.69199]
[1776906425382,45.15,78445.97,14.4,-0.13809,8e-05,13.69199]
[1776906430304,45.15,78441.94,14.4,-0.13842,8e-05,13.71313]
[1776906430353,45.15,78444.55,14.4,-0.13821,8e-05,13.69974]
[1776906434173,45.15,78453.91,14.4,-0.13747,8e-05,13.6513]
[1776906437403,45.15,78464.06,14.4,-0.13668,8e-05,13.59896]
[1776906439968,45.15,78464.29,14.4,-0.13666,8e-05,13.59781]
[1776906439971,45.15,78464.29,14.4,-0.13666,8e-05,13.59781]
[1776906440044,45.15,78464.29,14.4,-0.13666,8e-05,13.59781]
[1776906440540,45.15,78464.29,14.4,-0.13666,8e-05,13.59781]
[1776906440565,45.15,78464.29,14.4,-0.13666,8e-05,13.59781]
[1776906440594,45.15,78464.29,14.4,-0.13666,8e-05,13.59781]
[1776906440560,45.15,78479.95,14.4,-0.13544,8e-05,13.51739]
[1776906440801,45.15,78479.95,14.4,-0.13544,8e-05,13.51739]
[1776906440812,45.15,78479.95,14.4,-0.13544,8e-05,13.51739]
[1776906440983,45.15,78479.95,14.4,-0.13544,8e-05,13.51739]
[1776906441031,45.15,78479.95,14.4,-0.13544,8e-05,13.51739]
[1776906441119,45.15,78479.95,14.4,-0.13544,8e-05,13.51739]
[1776906441302,45.15,78479.95,14.4,-0.13544,8e-05,13.51739]
[1776906441363,45.15,78479.95,14.4,-0.13544,8e-05,13.51739]
[1776906441615,45.15,78461.24,14.4,-0.1369,8e-05,13.61362]
[1776906441815,45.15,78461.24,14.4,-0.1369,8e-05,13.61362]
[1776906442060,45.15,78461.24,14.4,-0.1369,8e-05,13.61362]
[1776906442439,45.15,78444.19,14.4,-0.13824,8e-05,13.70127]
[1776906442707,45.15,78444.19,14.4,-0.13824,8e-05,13.70127]
[1776906442996,45.15,78444.19,14.4,-0.13824,8e-05,13.70127]
[1776906443420,45.15,78444.19,14.4,-0.13824,8e-05,13.70127]
[1776906443637,45.15,78443.07,14.4,-0.13832,8e-05,13.70696]
[1776906445222,45.15,78442.97,14.4,-0.13833,8e-05,13.70753]
[1776906445424,45.15,78442.97,14.4,-0.13833,8e-05,13.70753]
[1776906446841,45.15,78431.09,14.4,-0.13927,8e-05,13.76871]
[1776906447654,45.15,78431.09,14.4,-0.13927,8e-05,13.76871]
[1776906447656,45.15,78427.81,14.4,-0.13953,8e-05,13.78577]
[1776906447734,45.15,78427.81,14.4,-0.13953,8e-05,13.78577]
[1776906453517,45.15,78428.05,14.4,-0.13949,8e-05,13.78097]
[1776906455747,45.16,78428.96,14.4,-0.13942,8e-05,13.77658]
[1776906456538,45.15,78427.43,14.4,-0.13954,8e-05,13.78442]
[1776906457925,45.15,78427.03,14.4,-0.13958,8e-05,13.78643]
[1776906458551,45.15,78413.99,14.4,-0.14061,8e-05,13.85352]
[1776906462722,45.16,78411.09,14.4,-0.14084,8e-05,13.86858]
[1776906464258,45.16,78410.2,14.4,-0.14092,8e-05,13.87319]
[1776906464840,45.16,78410.62,14.4,-0.14088,8e-05,13.87106]
[1776906465617,45.16,78410.62,14.4,-0.14088,8e-05,13.87106]
[1776906467617,45.16,78398.08,14.4,-0.14189,8e-05,13.93575]
[1776906472655,45.15,78400.09,14.4,-0.14172,8e-05,13.92506]
[1776906476683,45.15,78389.55,14.4,-0.14256,8e-05,13.97911]
[1776906481320,45.15,78389.05,14.4,-0.1426,8e-05,13.98133]
[1776906484054,45.15,78376.61,14.4,-0.14359,8e-05,14.04491]
[1776906489261,45.15,78378.09,14.4,-0.14346,8e-05,14.03643]
[1776906494811,45.14,78378.75,14.4,-0.14338,8e-05,14.03161]
[1776906499845,45.14,78377.12,14.4,-0.1435,8e-05,14.03905]
[1776906504501,45.14,78376.93,14.4,-0.14351,8e-05,14.03944]
[1776906509915,45.14,78377.41,14.4,-0.14345,8e-05,14.03572]
[1776906514951,45.13,78375.81,14.4,-0.14353,8e-05,14.03828]
[1776906519245,45.13,78378.91,14.4,-0.14327,8e-05,14.02167]
[1776906521806,45.13,78374.49,14.4,-0.14361,8e-05,14.04391]
[1776906522270,45.13,78374.49,14.4,-0.14361,8e-05,14.04391]
[1776906522327,45.13,78374.49,14.4,-0.14361,8e-05,14.04391]
[1776906522385,45.13,78366.6,14.4,-0.14425,8e-05,14.08422]
[1776906523066,45.13,78366.6,14.4,-0.14425,8e-05,14.08422]
[1776906523072,45.13,78366.6,14.4,-0.14425,8e-05,14.08422]
[1776906523167,45.13,78366.6,14.4,-0.14425,8e-05,14.08422]
[1776906523207,45.13,78366.6,14.4,-0.14425,8e-05,14.08422]
[1776906523854,45.13,78358.42,14.4,-0.14491,8e-05,14.12655]
[1776906524015,45.13,78379.2,14.4,-0.14323,8e-05,14.01929]
[1776906525894,45.13,78378.49,14.4,-0.14328,8e-05,14.02281]
[1776906526098,45.13,78379.44,14.4,-0.14321,8e-05,14.01792]
[1776906533078,45.12,78380.06,14.4,-0.14314,8e-05,14.01349]
[1776906538180,45.12,78380.1,14.4,-0.14312,8e-05,14.01242]
[1776906541676,45.12,78378.01,14.4,-0.14329,8e-05,14.02286]
[1776906542141,45.12,78392.12,14.4,-0.14214,8e-05,13.94968]
[1776906543402,45.12,78392.12,14.4,-0.14214,8e-05,13.94968]
[1776906549190,45.12,78393.74,14.4,-0.142,8e-05,13.94069]
[1776906552010,45.12,78391.74,14.4,-0.14216,8e-05,13.95086]
[1776906554225,45.12,78377.21,14.4,-0.14333,8e-05,14.02544]
[1776906559260,45.11,78373.67,14.4,-0.1436,8e-05,14.04281]
[1776906561033,45.11,78374.0,14.4,-0.14357,8e-05,14.04088]
[1776906561069,45.11,78374.0,14.4,-0.14357,8e-05,14.04088]
[1776906561079,45.11,78374.0,14.4,-0.14357,8e-05,14.04088]
[1776906561765,45.11,78374.0,14.4,-0.14357,8e-05,14.04088]
[1776906561274,45.11,78372.0,14.4,-0.14373,8e-05,14.05117]
[1776906566309,45.11,78377.46,14.4,-0.14329,8e-05,14.02284]
[1776906571344,45.11,78376.32,14.4,-0.14334,8e-05,14.02423]
[1776906574313,45.11,78376.54,14.4,-0.14333,8e-05,14.0231]
[1776906574322,45.11,78376.54,14.4,-0.14333,8e-05,14.0231]
[1776906576836,45.11,78369.34,14.4,-0.14391,8e-05,14.06027]
[1776906577385,45.11,78369.14,14.4,-0.14393,8e-05,14.06145]
[1776906582421,45.11,78368.18,14.4,-0.14402,8e-05,14.06713]
[1776906585895,45.12,78369.43,14.4,-0.14392,8e-05,14.06109]
[1776906586248,45.12,78369.43,14.4,-0.14392,8e-05,14.06109]
[1776906586335,45.12,78369.43,14.4,-0.14392,8e-05,14.06109]
[1776906586449,45.12,78369.22,14.4,-0.14394,8e-05,14.06213]
[1776906591484,45.12,78374.95,14.4,-0.14347,8e-05,14.03243]
[1776906593424,45.12,78373.93,14.4,-0.14355,8e-05,14.0377]
[1776906593497,45.12,78376.42,14.4,-0.14335,8e-05,14.02484]
[1776906598533,45.11,78376.72,14.4,-0.14332,8e-05,14.02248]
[1776906603567,45.11,78377.06,14.4,-0.14328,8e-05,14.01993]
[1776906608603,45.11,78376.16,14.4,-0.14334,8e-05,14.02378]
[1776906609924,45.11,78376.46,14.4,-0.14331,8e-05,14.02206]
[1776906610617,45.11,78370.64,14.4,-0.14378,8e-05,14.05213]
[1776906615652,45.11,78366.7,14.4,-0.1441,8e-05,14.07227]
[1776906615904,45.11,78366.7,14.4,-0.1441,8e-05,14.07227]
[1776906616659,45.11,78367.65,14.4,-0.14402,8e-05,14.06749]
[1776906621695,45.11,78377.1,14.4,-0.14327,8e-05,14.01951]
[1776906622608,45.11,78377.1,14.4,-0.14327,8e-05,14.01951]
[1776906622840,45.11,78379.25,14.4,-0.1431,8e-05,14.00861]
[1776906626835,45.11,78385.24,14.4,-0.14262,8e-05,13.97785]
[1776906627737,45.11,78383.13,14.4,-0.14279,8e-05,13.98869]
[1776906632305,45.11,78375.71,14.4,-0.14334,8e-05,14.02188]
[1776906632772,45.11,78368.48,14.4,-0.14392,8e-05,14.05902]
[1776906634286,45.11,78371.3,14.4,-0.1437,8e-05,14.0444]
[1776906638522,45.11,78375.95,14.4,-0.14332,8e-05,14.02031]
[1776906638814,45.11,78379.36,14.4,-0.14304,8e-05,14.0027]
[1776906641837,45.11,78391.75,14.4,-0.14204,8e-05,13.93832]
[1776906646872,45.11,78391.16,14.4,-0.14208,8e-05,13.94093]
[1776906651907,45.1,78386.17,14.4,-0.14247,8e-05,13.96611]
[1776906656834,45.1,78382.1,14.4,-0.14279,8e-05,13.9867]
[1776906657397,45.1,78381.03,14.4,-0.14288,8e-05,13.99207]
[1776906657441,45.1,78381.03,14.4,-0.14288,8e-05,13.99207]
[1776906657770,45.1,78373.47,14.4,-0.14349,8e-05,14.03091]
[1776906657950,45.1,78360.93,14.4,-0.1445,8e-05,14.09568]
[1776906662036,45.1,78361.3,14.4,-0.14447,8e-05,14.09392]
[1776906662093,45.1,78361.3,14.4,-0.14447,8e-05,14.09392]
[1776906662260,45.1,78361.3,14.4,-0.14447,8e-05,14.09392]
[1776906663992,45.1,78349.05,14.4,-0.14548,8e-05,14.15735]
[1776906669481,45.1,78347.16,14.4,-0.14563,8e-05,14.16713]
[1776906670424,45.1,78344.41,14.4,-0.14585,8e-05,14.18129]
[1776906670447,45.1,78344.41,14.4,-0.14585,8e-05,14.18129]
[1776906670522,45.1,78344.41,14.4,-0.14585,8e-05,14.18129]
[1776906671827,45.1,78330.13,14.4,-0.14702,8e-05,14.25491]
[1776906677282,45.1,78322.59,14.4,-0.14763,8e-05,14.29323]
[1776906683208,45.1,78323.72,14.4,-0.14752,8e-05,14.28611]
[1776906688163,45.09,78312.32,14.4,-0.14845,8e-05,14.34386]
[1776906689711,45.09,78312.32,14.4,-0.14845,8e-05,14.34386]
[1776906689764,45.09,78309.67,14.4,-0.14866,8e-05,14.35709]
[1776906690326,45.09,78309.67,14.4,-0.14866,8e-05,14.35709]
[1776906690597,45.09,78309.67,14.4,-0.14866,8e-05,14.35709]
[1776906690871,45.09,78303.98,14.4,-0.14913,8e-05,14.38643]
[1776906690958,45.09,78303.98,14.4,-0.14913,8e-05,14.38643]
[1776906691201,45.09,78303.98,14.4,-0.14913,8e-05,14.38643]
[1776906691300,45.09,78303.98,14.4,-0.14913,8e-05,14.38643]
[1776906691623,45.09,78287.21,14.4,-0.15049,8e-05,14.46878]
[1776906696688,45.09,78281.87,14.4,-0.15093,8e-05,14.4959]
[1776906697180,45.09,78281.87,14.4,-0.15093,8e-05,14.4959]
[1776906697703,45.09,78281.87,14.4,-0.15093,8e-05,14.4959]
[1776906699482,45.09,78276.2,14.4,-0.15141,8e-05,14.52515]
[1776906700745,45.09,78277.93,14.4,-0.15126,8e-05,14.51593]
[1776906700772,45.09,78277.93,14.4,-0.15126,8e-05,14.51593]
[1776906703180,45.09,78273.87,14.4,-0.15159,8e-05,14.53653]
[1776906703550,45.09,78273.87,14.4,-0.15159,8e-05,14.53653]
[1776906705285,45.09,78279.36,14.4,-0.15113,8e-05,14.50784]
[1776906710245,45.08,78274.21,14.4,-0.15155,8e-05,14.53406]
[1776906713532,45.08,78273.21,14.4,-0.15163,8e-05,14.53864]
[1776906714927,45.08,78274.72,14.4,-0.1515,8e-05,14.53067]
[1776906716300,45.08,78274.08,14.4,-0.15155,8e-05,14.53374]
[1776906718861,45.08,78277.84,14.4,-0.15123,8e-05,14.51399]
[1776906720192,45.08,78281.18,14.4,-0.15094,8e-05,14.49649]
[1776906720327,45.08,78281.18,14.4,-0.15094,8e-05,14.49649]
[1776906720430,45.08,78281.18,14.4,-0.15094,8e-05,14.49649]
[1776906720462,45.08,78281.18,14.4,-0.15094,8e-05,14.49649]
[1776906720890,45.08,78285.52,14.4,-0.15058,8e-05,14.47394]
[1776906721113,45.08,78285.52,14.4,-0.15058,8e-05,14.47394]
[1776906721843,45.08,78302.09,14.4,-0.14919,8e-05,14.38776]
[1776906727437,45.07,78304.24,14.4,-0.14898,8e-05,14.37472]
[1776906730628,45.07,78314.03,14.4,-0.14816,8e-05,14.32327]
[1776906736205,45.07,78314.19,14.4,-0.14813,8e-05,14.32155]
[1776906740342,45.07,78307.89,14.4,-0.14864,8e-05,14.35337]
[1776906740353,45.07,78307.89,14.4,-0.14864,8e-05,14.35337]
[1776906740562,45.07,78307.89,14.4,-0.14864,8e-05,14.35337]
[1776906740602,45.06,78297.67,14.4,-0.14949,8e-05,14.40604]
[1776906741988,45.06,78295.39,14.4,-0.14967,8e-05,14.41771]
[1776906742542,45.06,78296.64,14.4,-0.14956,8e-05,14.41091]
[1776906747576,45.06,78300.4,14.4,-0.14923,8e-05,14.38993]
[1776906750777,45.06,78302.51,14.4,-0.14904,8e-05,14.37844]
[1776906753917,45.05,78303.25,14.4,-0.14893,8e-05,14.36934]
[1776906753949,45.05,78303.25,14.4,-0.14893,8e-05,14.36934]
[1776906753969,45.05,78298.76,14.4,-0.1493,8e-05,14.39233]
[1776906756830,45.05,78292.64,14.4,-0.14981,8e-05,14.42378]
[1776906756931,45.05,78292.66,14.4,-0.14981,8e-05,14.42352]
[1776906762454,45.05,78291.1,14.4,-0.14994,8e-05,14.43172]
[1776906762506,45.05,78291.1,14.4,-0.14994,8e-05,14.43172]
[1776906763048,45.05,78290.54,14.4,-0.14999,8e-05,14.43464]
[1776906763689,45.05,78291.06,14.4,-0.14994,8e-05,14.43179]
[1776906768724,45.05,78291.59,14.4,-0.14988,8e-05,14.42829]
[1776906774766,45.05,78285.67,14.4,-0.15036,8e-05,14.45789]
[1776906779801,45.04,78279.12,14.4,-0.1509,8e-05,14.49079]
[1776906780290,45.04,78279.12,14.4,-0.1509,8e-05,14.49079]
[1776906780469,45.04,78279.12,14.4,-0.1509,8e-05,14.49079]
[1776906780808,45.04,78276.62,14.4,-0.1511,8e-05,14.50351]
[1776906782178,45.04,78276.02,14.4,-0.15115,8e-05,14.50655]
[1776906782308,45.04,78276.02,14.4,-0.15115,8e-05,14.50655]
[1776906787467,45.04,78278.0,14.4,-0.15098,8e-05,14.49572]
[1776906789104,45.04,78278.31,14.4,-0.15095,8e-05,14.494]
[1776906789132,45.04,78278.31,14.4,-0.15095,8e-05,14.494]
[1776906789154,45.04,78278.31,14.4,-0.15095,8e-05,14.494]
[1776906789813,45.04,78278.31,14.4,-0.15095,8e-05,14.494]
[1776906789885,45.04,78288.67,14.4,-0.15008,8e-05,14.44026]
[1776906794920,45.04,78293.64,14.4,-0.14965,8e-05,14.41379]
[1776906796488,45.04,78293.59,14.4,-0.14965,8e-05,14.41393]
[1776906796933,45.04,78294.63,14.4,-0.14957,8e-05,14.40843]
[1776906801969,45.03,78293.09,14.4,-0.14967,8e-05,14.41488]
[1776906802306,45.03,78293.09,14.4,-0.14967,8e-05,14.41488]
[1776906804230,45.03,78294.33,14.4,-0.14956,8e-05,14.40784]
[1776906805026,45.03,78294.33,14.4,-0.14956,8e-05,14.40784]
[1776906804990,45.03,78297.82,14.4,-0.14926,8e-05,14.38963]
[1776906805220,45.03,78297.82,14.4,-0.14926,8e-05,14.38963]
[1776906805997,45.03,78290.33,14.4,-0.14989,8e-05,14.42817]
[1776906806829,45.03,78290.33,14.4,-0.14989,8e-05,14.42817]
[1776906807004,45.03,78288.41,14.4,-0.15004,8e-05,14.43779]
[1776906810409,45.03,78286.71,14.4,-0.15018,8e-05,14.44609]
[1776906811033,45.03,78286.63,14.4,-0.15014,8e-05,14.44185]
[1776906816074,45.03,78279.64,14.4,-0.15073,8e-05,14.47795]
[1776906817075,45.03,78279.44,14.4,-0.15074,8e-05,14.47899]
[1776906817078,45.03,78279.44,14.4,-0.15074,8e-05,14.47899]
[1776906817134,45.03,78279.44,14.4,-0.15074,8e-05,14.47899]
[1776906822901,45.03,78282.76,14.4,-0.15046,8e-05,14.46144]
[1776906822939,45.03,78282.76,14.4,-0.15046,8e-05,14.46144]
[1776906828153,45.02,78275.63,14.4,-0.15105,8e-05,14.49784]
[1776906833188,45.02,78278.16,14.4,-0.15083,8e-05,14.48418]
[1776906838223,45.02,78274.27,14.4,-0.15115,8e-05,14.50381]
[1776906843258,45.02,78274.74,14.4,-0.1511,8e-05,14.50071]
[1776906848294,45.02,78275.2,14.4,-0.15105,8e-05,14.49773]
[1776906853844,45.02,78275.8,14.4,-0.15099,8e-05,14.49412]
[1776906855900,45.02,78274.61,14.4,-0.15109,8e-05,14.50005]
[1776906861386,45.01,78277.77,14.4,-0.15081,8e-05,14.48272]
[1776906866481,45.01,78276.31,14.4,-0.15092,8e-05,14.48985]
[1776906871643,45.01,78275.77,14.4,-0.15092,8e-05,14.48748]
[1776906871655,45.01,78275.77,14.4,-0.15092,8e-05,14.48748]
[1776906871865,45.01,78278.16,14.4,-0.15072,8e-05,14.47509]
[1776906872691,45.01,78278.16,14.4,-0.15072,8e-05,14.47509]
[1776906872693,45.01,78278.16,14.4,-0.15072,8e-05,14.47509]
[1776906872721,45.01,78278.16,14.4,-0.15072,8e-05,14.47509]
[1776906872731,45.01,78278.16,14.4,-0.15072,8e-05,14.47509]
[1776906872792,45.01,78278.16,14.4,-0.15072,8e-05,14.47509]
[1776906874235,45.01,78294.4,14.4,-0.14935,8e-05,14.39031]
[1776906875344,45.01,78294.95,14.4,-0.1493,8e-05,14.38731]
[1776906881442,45.0,78291.63,14.4,-0.14957,8e-05,14.40359]
[1776906882103,45.0,78291.63,14.4,-0.14957,8e-05,14.40359]
[1776906882684,45.0,78294.49,14.4,-0.14933,8e-05,14.3886]
[1776906888864,45.0,78293.1,14.4,-0.14943,8e-05,14.39493]
[1776906889683,45.0,78293.01,14.4,-0.14943,8e-05,14.39525]
[1776906895936,45.0,78294.46,14.4,-0.1493,8e-05,14.38675]
[1776906898635,45.0,78293.79,14.4,-0.14935,8e-05,14.38982]
[1776906900745,45.0,78299.05,14.4,-0.1489,8e-05,14.36227]
[1776906902745,44.99,78300.23,14.4,-0.1488,8e-05,14.35598]
[1776906908726,44.99,78295.83,14.4,-0.14916,8e-05,14.37799]
[1776906911692,44.99,78298.0,14.4,-0.14897,8e-05,14.36653]
[1776906914210,44.99,78299.72,14.4,-0.14883,8e-05,14.35738]
[1776906919803,44.99,78301.91,14.4,-0.14864,8e-05,14.34575]
[1776906921589,44.99,78301.24,14.4,-0.1487,8e-05,14.34918]
[1776906921817,44.99,78299.57,14.4,-0.14883,8e-05,14.35778]
[1776906924194,44.99,78294.02,14.4,-0.14929,8e-05,14.38606]
[1776906924204,44.99,78294.02,14.4,-0.14929,8e-05,14.38606]
[1776906925049,44.99,78294.02,14.4,-0.14929,8e-05,14.38606]
[1776906925049,44.99,78294.02,14.4,-0.14929,8e-05,14.38606]
[1776906925075,44.99,78290.16,14.4,-0.14961,8e-05,14.40597]
[1776906926023,44.99,78290.16,14.4,-0.14961,8e-05,14.40597]
[1776906931888,44.98,78288.94,14.4,-0.14966,8e-05,14.40677]
[1776906936822,44.98,78286.56,14.4,-0.14985,8e-05,14.4185]
[1776906937042,44.98,78286.37,14.4,-0.14986,8e-05,14.41933]
[1776906940121,44.98,78297.55,14.4,-0.14893,8e-05,14.36145]
[1776906941185,44.98,78297.55,14.4,-0.14893,8e-05,14.36145]
[1776906941959,44.98,78293.79,14.4,-0.14924,8e-05,14.38095]
[1776906943198,44.98,78293.79,14.4,-0.14924,8e-05,14.38095]
[1776906943995,44.98,78290.55,14.4,-0.14951,8e-05,14.39765]
[1776906945023,44.98,78288.89,14.4,-0.14965,8e-05,14.40613]
[1776906945080,44.98,78288.89,14.4,-0.14965,8e-05,14.40613]
[1776906946527,44.98,78288.32,14.4,-0.14969,8e-05,14.4088]
[1776906946994,44.98,78287.47,14.4,-0.14976,8e-05,14.41306]
[1776906952029,44.98,78290.24,14.4,-0.14953,8e-05,14.39891]
[1776906955160,44.98,78290.09,14.4,-0.14955,8e-05,14.3998]
[1776906956822,44.98,78289.52,14.4,-0.1496,8e-05,14.40287]
[1776906957064,44.98,78288.72,14.4,-0.14966,8e-05,14.40707]
[1776906962099,44.98,78288.82,14.4,-0.14965,8e-05,14.40591]
[1776906962476,44.98,78288.82,14.4,-0.14965,8e-05,14.40591]
[1776906962495,44.98,78288.82,14.4,-0.14965,8e-05,14.40591]
[1776906966821,44.98,78283.32,14.4,-0.1501,8e-05,14.43385]
[1776906967134,44.98,78282.33,14.4,-0.15018,8e-05,14.43883]
[1776906972173,44.98,78282.57,14.4,-0.15016,8e-05,14.43767]
[1776906975665,44.98,78283.13,14.4,-0.15011,8e-05,14.4348]
[1776906976201,44.98,78272.04,14.4,-0.15104,8e-05,14.49239]
[1776906978215,44.98,78262.08,14.4,-0.15188,8e-05,14.5439]
[1776906979754,44.98,78261.75,14.4,-0.15191,8e-05,14.54548]
[1776906984230,44.98,78261.87,14.4,-0.15189,8e-05,14.54444]
[1776906984320,44.98,78261.17,14.4,-0.15195,8e-05,14.54778]
[1776906984388,44.98,78261.17,14.4,-0.15195,8e-05,14.54778]
[1776906984395,44.98,78261.17,14.4,-0.15195,8e-05,14.54778]
[1776906984546,44.98,78261.17,14.4,-0.15195,8e-05,14.54778]
[1776906984547,44.98,78261.17,14.4,-0.15195,8e-05,14.54778]
[1776906984713,44.98,78261.17,14.4,-0.15195,8e-05,14.54778]
[1776906985072,44.98,78261.17,14.4,-0.15195,8e-05,14.54778]
[1776906985156,44.98,78241.92,14.4,-0.15358,9e-05,14.64758]
[1776906985381,44.98,78241.92,14.4,-0.15358,9e-05,14.64758]
[1776906985401,44.98,78241.92,14.4,-0.15358,9e-05,14.64758]
[1776906986044,44.98,78226.77,14.4,-0.15487,9e-05,14.72617]
[1776906986963,44.97,78215.98,14.4,-0.15579,9e-05,14.78205]
[1776906992013,44.97,78214.25,14.4,-0.1559,9e-05,14.78582]
[1776906997350,44.97,78224.24,14.4,-0.15503,9e-05,14.73357]
[1776907000827,44.97,78222.9,14.4,-0.15514,9e-05,14.74035]
[1776907001563,44.97,78220.81,14.4,-0.15532,9e-05,14.75112]
[1776907001803,44.97,78220.81,14.4,-0.15532,9e-05,14.75112]
[1776907002141,44.97,78208.61,14.4,-0.15637,9e-05,14.81428]
[1776907002274,44.97,78208.61,14.4,-0.15637,9e-05,14.81428]
[1776907003296,44.97,78210.31,14.4,-0.15622,9e-05,14.80546]
[1776907003963,44.97,78213.88,14.4,-0.15591,9e-05,14.78681]
[1776907009371,44.97,78217.04,14.4,-0.15563,9e-05,14.76992]
[1776907014472,44.97,78219.49,14.4,-0.15541,9e-05,14.7566]
[1776907019682,44.97,78224.74,14.4,-0.15496,9e-05,14.729]
[1776907020954,44.97,78228.0,14.4,-0.15468,9e-05,14.71206]
[1776907021534,44.97,78236.6,14.4,-0.15394,9e-05,14.66742]
[1776907021539,44.97,78238.55,14.4,-0.15378,9e-05,14.6573]
[1776907026556,44.96,78236.82,14.4,-0.15392,9e-05,14.66577]
[1776907028241,44.96,78236.82,14.4,-0.15392,9e-05,14.66577]
[1776907030466,44.96,78231.59,14.4,-0.15436,9e-05,14.69253]
[1776907032573,44.96,78233.85,14.4,-0.15416,9e-05,14.68045]
[1776907037960,44.96,78232.45,14.4,-0.15426,9e-05,14.68687]
[1776907043845,44.95,78224.01,14.4,-0.15497,9e-05,14.72942]
[1776907044332,44.95,78222.62,14.4,-0.15508,9e-05,14.73614]
[1776907045041,44.95,78218.31,14.4,-0.15545,9e-05,14.75845]
[1776907050934,44.95,78217.36,14.4,-0.15552,9e-05,14.76289]
[1776907051199,44.95,78217.36,14.4,-0.15552,9e-05,14.76289]
[1776907051731,44.95,78204.88,14.4,-0.15656,9e-05,14.82303]
[1776907052517,44.95,78204.88,14.4,-0.15656,9e-05,14.82303]
[1776907055337,44.95,78198.18,14.4,-0.15713,9e-05,14.85722]
[1776907055396,44.95,78198.18,14.4,-0.15713,9e-05,14.85722]
[1776907060775,44.95,78197.03,14.4,-0.15721,9e-05,14.862]
[1776907066010,44.94,78193.79,14.4,-0.15747,9e-05,14.87758]
[1776907071418,44.94,78192.84,14.4,-0.15752,9e-05,14.88083]
[1776907071872,44.94,78202.4,14.4,-0.15669,9e-05,14.8309]
[1776907076907,44.93,78205.75,14.4,-0.15639,9e-05,14.81261]
[1776907081942,44.93,78205.13,14.4,-0.15643,9e-05,14.81499]
[1776907086976,44.93,78199.84,14.4,-0.15687,9e-05,14.84153]
[1776907092013,44.92,78195.65,14.4,-0.15721,9e-05,14.86223]
[1776907097082,44.92,78192.51,14.4,-0.15747,9e-05,14.87755]
[1776907103090,44.92,78195.21,14.4,-0.15721,9e-05,14.86175]
[1776907108125,44.91,78184.93,14.4,-0.15808,9e-05,14.91385]
[1776907110139,44.91,78196.33,14.4,-0.15708,9e-05,14.85401]
[1776907115349,44.91,78196.74,14.4,-0.15699,9e-05,14.84655]
[1776907123973,44.9,78193.46,14.4,-0.15725,9e-05,14.86164]
[1776907130281,44.89,78185.49,14.4,-0.15791,9e-05,14.90115]
[1776907135316,44.89,78186.28,14.4,-0.15782,9e-05,14.8956]
[1776907140351,44.89,78186.18,14.4,-0.1578,9e-05,14.89466]
[1776907145395,44.88,78185.64,14.4,-0.15783,9e-05,14.89603]
[1776907150425,44.88,78193.09,14.4,-0.15716,9e-05,14.856]
[1776907155460,44.87,78190.19,14.4,-0.15739,9e-05,14.86988]
[1776907160500,44.87,78189.16,14.4,-0.15746,9e-05,14.87396]
[1776907165534,44.87,78186.2,14.4,-0.15769,9e-05,14.88797]
[1776907170570,44.86,78183.92,14.4,-0.15787,9e-05,14.89839]
[1776907176134,44.86,78184.54,14.4,-0.15776,9e-05,14.88926]
[1776907181649,44.85,78192.48,14.4,-0.15704,9e-05,14.84648]
[1776907186684,44.85,78191.06,14.4,-0.15715,9e-05,14.85273]
[1776907191962,44.85,78186.43,14.4,-0.15754,9e-05,14.87592]
[1776907196797,44.84,78181.99,14.4,-0.1579,9e-05,14.89764]
[1776907196899,44.84,78182.04,14.4,-0.15789,9e-05,14.89679]
[1776907199761,44.84,78182.5,14.4,-0.15784,9e-05,14.89427]
[1776907200204,44.84,78182.5,14.4,-0.15784,9e-05,14.89427]
[1776907200361,44.84,78182.5,14.4,-0.15784,9e-05,14.89427]
[1776907200384,44.84,78181.98,14.4,-0.15788,9e-05,14.89673]
[1776907201377,44.84,78181.98,14.4,-0.15788,9e-05,14.89673]
[1776907201485,44.84,78181.98,14.4,-0.15788,9e-05,14.89673]
[1776907201503,44.84,78181.33,14.4,-0.15794,9e-05,14.90014]
[1776907201552,44.84,78181.33,14.4,-0.15794,9e-05,14.90014]
[1776907201709,44.84,78181.33,14.4,-0.15794,9e-05,14.90014]
[1776907202432,44.84,78162.97,14.4,-0.15955,9e-05,14.99574]
[1776907203445,44.84,78149.13,14.4,-0.16076,9e-05,15.06766]
[1776907210157,44.83,78149.52,14.4,-0.1607,9e-05,15.0642]
[1776907212162,44.83,78149.2,14.4,-0.16073,9e-05,15.06586]
[1776907212706,44.83,78149.37,14.4,-0.16071,9e-05,15.06463]
[1776907213049,44.83,78143.82,14.4,-0.1612,9e-05,15.0935]
[1776907214516,44.83,78145.16,14.4,-0.16108,9e-05,15.08652]
[1776907215880,44.83,78142.03,14.4,-0.16136,9e-05,15.10273]
[1776907215889,44.83,78139.38,14.4,-0.16159,9e-05,15.11652]
[1776907220920,44.83,78146.41,14.4,-0.16096,9e-05,15.0792]
[1776907226506,44.83,78139.73,14.4,-0.16153,9e-05,15.11299]
[1776907234991,44.82,78143.36,14.4,-0.16115,9e-05,15.08795]
[1776907241040,44.82,78143.73,14.4,-0.1611,9e-05,15.08516]
[1776907244887,44.82,78152.65,14.4,-0.16031,9e-05,15.03818]
[1776907245352,44.82,78152.65,14.4,-0.16031,9e-05,15.03818]
[1776907245782,44.82,78158.11,14.4,-0.15983,9e-05,15.00969]
[1776907247853,44.82,78169.07,14.4,-0.15886,9e-05,14.95259]
[1776907249150,44.82,78170.92,14.4,-0.1587,9e-05,14.943]
[1776907249216,44.82,78170.92,14.4,-0.1587,9e-05,14.943]
[1776907250480,44.82,78179.16,14.4,-0.15798,9e-05,14.90014]
[1776907250796,44.82,78186.62,14.4,-0.15734,9e-05,14.86139]
[1776907251138,44.82,78189.75,14.4,-0.15707,9e-05,14.84509]
[1776907256212,44.82,78189.64,14.4,-0.15708,9e-05,14.84579]
[1776907257374,44.82,78189.69,14.4,-0.15707,9e-05,14.84555]
[1776907257391,44.82,78189.69,14.4,-0.15707,9e-05,14.84555]
[1776907257457,44.82,78185.08,14.4,-0.15747,9e-05,14.86958]
[1776907261534,44.82,78182.61,14.4,-0.1577,9e-05,14.88286]
[1776907266326,44.82,78178.26,14.4,-0.15808,9e-05,14.906]
[1776907267045,44.82,78178.12,14.4,-0.1581,9e-05,14.90681]
[1776907269265,44.82,78190.42,14.4,-0.15703,9e-05,14.84304]
[1776907274350,44.82,78193.45,14.4,-0.15678,9e-05,14.82793]
[1776907280342,44.83,78194.61,14.4,-0.1567,9e-05,14.82304]
[1776907281168,44.83,78194.61,14.4,-0.1567,9e-05,14.82304]
[1776907281175,44.83,78194.61,14.4,-0.1567,9e-05,14.82304]
[1776907281251,44.83,78194.61,14.4,-0.1567,9e-05,14.82304]
[1776907281349,44.83,78194.73,14.4,-0.15669,9e-05,14.82258]
[1776907286384,44.83,78195.55,14.4,-0.15662,9e-05,14.8183]
[1776907287369,44.83,78195.55,14.4,-0.15662,9e-05,14.8183]
[1776907287543,44.83,78195.55,14.4,-0.15662,9e-05,14.8183]
[1776907287544,44.83,78199.24,14.4,-0.1563,9e-05,14.79908]
[1776907293433,44.83,78202.76,14.4,-0.15595,9e-05,14.7755]
[1776907297461,44.82,78212.02,14.4,-0.15514,9e-05,14.72692]
[1776907299095,44.82,78213.32,14.4,-0.15503,9e-05,14.72012]
[1776907300936,44.82,78224.54,14.4,-0.15406,9e-05,14.66169]
[1776907301195,44.82,78224.54,14.4,-0.15406,9e-05,14.66169]
[1776907301457,44.82,78224.54,14.4,-0.15406,9e-05,14.66169]
[1776907304786,44.83,78217.73,14.4,-0.15465,9e-05,14.6974]
[1776907306508,44.83,78214.65,14.4,-0.15492,9e-05,14.71347]
[1776907311559,44.83,78210.74,14.4,-0.15525,9e-05,14.73377]
[1776907316594,44.82,78206.59,14.4,-0.15561,9e-05,14.75527]
[1776907319032,44.82,78205.45,14.4,-0.15571,9e-05,14.76109]
[1776907321352,44.82,78200.98,14.4,-0.15609,9e-05,14.7842]
[1776907321387,44.82,78200.98,14.4,-0.15609,9e-05,14.7842]
[1776907321452,44.82,78200.98,14.4,-0.15609,9e-05,14.7842]
[1776907322636,44.82,78187.73,14.4,-0.15723,9e-05,14.85292]
[1776907326857,44.82,78189.75,14.4,-0.15705,9e-05,14.84184]
[1776907327097,44.82,78189.75,14.4,-0.15705,9e-05,14.84184]
[1776907327322,44.82,78188.58,14.4,-0.15715,9e-05,14.84758]
[1776907327671,44.82,78179.41,14.4,-0.15794,9e-05,14.89534]
[1776907330326,44.82,78177.84,14.4,-0.15808,9e-05,14.90365]
[1776907332416,44.82,78160.75,14.4,-0.15958,9e-05,14.99261]
[1776907334301,44.82,78160.25,14.4,-0.15962,9e-05,14.99515]
[1776907334359,44.82,78160.25,14.4,-0.15962,9e-05,14.99515]
[1776907339762,44.82,78155.67,14.4,-0.16001,9e-05,15.01849]
[1776907345168,44.82,78157.82,14.4,-0.15982,9e-05,15.00697]
[1776907350625,44.82,78150.96,14.4,-0.16042,9e-05,15.04217]
[1776907356004,44.81,78143.71,14.4,-0.16101,9e-05,15.07481]
[1776907356044,44.81,78143.71,14.4,-0.16101,9e-05,15.07481]
[1776907356075,44.81,78143.71,14.4,-0.16101,9e-05,15.07481]
[1776907356628,44.81,78143.71,14.4,-0.16101,9e-05,15.07481]
[1776907357267,44.81,78132.09,14.4,-0.16203,9e-05,15.13505]
[1776907362864,44.81,78134.22,14.4,-0.16184,9e-05,15.12373]
[1776907369002,44.81,78132.67,14.4,-0.16197,9e-05,15.1315]
[1776907374037,44.81,78133.58,14.4,-0.16189,9e-05,15.12646]
[1776907379074,44.81,78133.6,14.4,-0.16188,9e-05,15.12601]
[1776907384303,44.81,78130.89,14.4,-0.16212,9e-05,15.13988]
[1776907387129,44.81,78143.83,14.4,-0.16097,9e-05,15.0723]
[1776907392165,44.81,78137.79,14.4,-0.1615,9e-05,15.10379]
[1776907397200,44.81,78141.71,14.4,-0.16116,9e-05,15.08339]
[1776907402234,44.81,78135.42,14.4,-0.16171,9e-05,15.11615]
[1776907407270,44.81,78135.54,14.4,-0.1617,9e-05,15.11547]
[1776907412305,44.81,78131.38,14.4,-0.16203,9e-05,15.13244]
[1776907417342,44.81,78128.36,14.4,-0.16229,9e-05,15.14776]
[1776907422545,44.81,78128.11,14.4,-0.16231,9e-05,15.14877]
[1776907422646,44.8,78127.6,14.4,-0.16235,9e-05,15.15122]
[1776907428402,44.81,78128.5,14.4,-0.16228,9e-05,15.14683]
[1776907433624,44.81,78126.06,14.4,-0.1625,9e-05,15.15975]
[1776907439496,44.81,78125.46,14.4,-0.16255,9e-05,15.16308]
[1776907439729,44.81,78125.46,14.4,-0.16255,9e-05,15.16308]
[1776907445243,44.81,78127.06,14.4,-0.16242,9e-05,15.15491]
[1776907445538,44.81,78126.94,14.4,-0.16243,9e-05,15.15563]
[1776907450573,44.81,78125.87,14.4,-0.16252,9e-05,15.16085]
[1776907455608,44.8,78124.52,14.4,-0.16263,9e-05,15.16727]
[1776907456861,44.8,78124.31,14.4,-0.16264,9e-05,15.16825]
[1776907457622,44.8,78123.07,14.4,-0.16275,9e-05,15.17473]
[1776907458084,44.8,78123.07,14.4,-0.16275,9e-05,15.17473]
[1776907462045,44.8,78117.2,14.4,-0.16328,9e-05,15.2052]
[1776907465110,44.8,78113.63,14.4,-0.16359,9e-05,15.22368]
[1776907468326,44.8,78112.71,14.4,-0.16367,9e-05,15.22829]
[1776907468330,44.8,78112.71,14.4,-0.16367,9e-05,15.22829]
[1776907473734,44.8,78111.34,14.4,-0.16375,9e-05,15.23065]
[1776907474251,44.8,78111.34,14.4,-0.16375,9e-05,15.23065]
[1776907479776,44.8,78104.37,14.4,-0.16437,9e-05,15.2664]
[1776907484812,44.8,78094.71,14.4,-0.16523,9e-05,15.31596]
[1776907489927,44.8,78099.0,14.4,-0.16483,9e-05,15.29288]
[1776907495014,44.79,78098.6,14.4,-0.16485,9e-05,15.29418]
[1776907500931,44.79,78099.58,14.4,-0.16475,9e-05,15.28812]
[1776907505965,44.79,78100.89,14.4,-0.16462,9e-05,15.28064]
[1776907509929,44.79,78106.65,14.4,-0.1641,9e-05,15.25031]
[1776907512708,44.79,78109.41,14.4,-0.16385,9e-05,15.2358]
[1776907513111,44.79,78107.76,14.4,-0.16399,9e-05,15.24426]
[1776907513326,44.79,78107.76,14.4,-0.16399,9e-05,15.24426]
[1776907513608,44.79,78107.76,14.4,-0.16399,9e-05,15.24426]
[1776907514252,44.79,78112.31,14.4,-0.16358,9e-05,15.22054]
[1776907514792,44.79,78121.46,14.4,-0.16277,9e-05,15.17293]
[1776907515089,44.79,78121.46,14.4,-0.16277,9e-05,15.17293]
[1776907515651,44.79,78121.46,14.4,-0.16277,9e-05,15.17293]
[1776907515696,44.79,78125.68,14.4,-0.16239,9e-05,15.15101]
[1776907521076,44.79,78128.95,14.4,-0.1621,9e-05,15.13363]
[1776907526112,44.78,78127.77,14.4,-0.1622,9e-05,15.13947]
[1776907531147,44.78,78125.94,14.4,-0.16232,9e-05,15.14426]
[1776907536182,44.78,78128.87,14.4,-0.16206,9e-05,15.12879]
[1776907541218,44.78,78129.75,14.4,-0.16198,9e-05,15.12413]
[1776907546254,44.78,78129.43,14.4,-0.162,9e-05,15.12577]
[1776907551288,44.78,78126.31,14.4,-0.16228,9e-05,15.14208]
[1776907556274,44.78,78125.96,14.4,-0.16231,9e-05,15.14385]
[1776907556687,44.78,78125.96,14.4,-0.16231,9e-05,15.14385]
[1776907556723,44.78,78123.87,14.4,-0.1625,9e-05,15.15472]
[1776907559137,44.78,78121.8,14.4,-0.16269,9e-05,15.16575]
[1776907563244,44.78,78120.4,14.4,-0.16282,9e-05,15.17344]
[1776907563618,44.78,78120.4,14.4,-0.16282,9e-05,15.17344]
[1776907563639,44.78,78120.4,14.4,-0.16282,9e-05,15.17344]
[1776907564148,44.79,78125.12,14.4,-0.1624,9e-05,15.14896]
[1776907564177,44.79,78125.12,14.4,-0.1624,9e-05,15.14896]
[1776907564711,44.79,78128.81,14.4,-0.16207,9e-05,15.12986]
[1776907565737,44.79,78128.81,14.4,-0.16207,9e-05,15.12986]
[1776907565818,44.79,78128.81,14.4,-0.16207,9e-05,15.12986]
[1776907565806,44.79,78129.66,14.4,-0.162,9e-05,15.12543]
[1776907565878,44.79,78129.66,14.4,-0.162,9e-05,15.12543]
[1776907566233,44.79,78129.66,14.4,-0.162,9e-05,15.12543]
[1776907566316,44.79,78129.66,14.4,-0.162,9e-05,15.12543]
[1776907568335,44.79,78121.75,14.4,-0.16271,9e-05,15.16687]
[1776907568373,44.79,78121.75,14.4,-0.16271,9e-05,15.16687]
[1776907568407,44.79,78126.08,14.4,-0.16232,9e-05,15.14441]
[1776907573442,44.79,78131.99,14.4,-0.1618,9e-05,15.1137]
[1776907575622,44.79,78132.37,14.4,-0.16176,9e-05,15.11174]
[1776907575792,44.79,78138.56,14.4,-0.16122,9e-05,15.07953]
[1776907576487,44.79,78138.56,14.4,-0.16122,9e-05,15.07953]
[1776907576531,44.79,78152.16,14.4,-0.16001,9e-05,15.00858]
[1776907578632,44.79,78161.84,14.4,-0.15916,9e-05,14.9582]
[1776907581227,44.79,78164.54,14.4,-0.15893,9e-05,14.94431]
[1776907586316,44.79,78171.38,14.4,-0.15834,9e-05,14.90911]
[1776907587541,44.79,78184.3,14.4,-0.15722,9e-05,14.84205]
[1776907591441,44.79,78184.15,14.4,-0.15724,9e-05,14.84354]
[1776907593522,44.79,78186.75,14.4,-0.15699,9e-05,14.82597]
[1776907593573,44.79,78186.75,14.4,-0.15699,9e-05,14.82597]
[1776907593864,44.79,78186.75,14.4,-0.15699,9e-05,14.82597]
[1776907593584,44.79,78194.04,14.4,-0.15636,9e-05,14.7882]
[1776907594818,44.79,78204.22,14.4,-0.15547,9e-05,14.73507]
[1776907600454,44.79,78204.0,14.4,-0.1555,9e-05,14.73637]
[1776907602056,44.79,78205.46,14.4,-0.15537,9e-05,14.72877]
[1776907602365,44.79,78205.46,14.4,-0.15537,9e-05,14.72877]
[1776907602647,44.79,78226.33,14.4,-0.15357,9e-05,14.62]
[1776907606495,44.8,78232.82,14.4,-0.15303,9e-05,14.58675]
[1776907609047,44.8,78222.2,14.4,-0.15395,9e-05,14.64268]
[1776907614253,44.8,78213.82,14.4,-0.15468,9e-05,14.68689]
[1776907616796,44.8,78213.6,14.4,-0.1547,9e-05,14.68816]
[1776907621597,44.8,78212.79,14.4,-0.15477,9e-05,14.69259]
[1776907623199,44.8,78220.16,14.4,-0.15414,9e-05,14.65427]
[1776907623203,44.8,78220.16,14.4,-0.15414,9e-05,14.65427]
[1776907623320,44.8,78220.16,14.4,-0.15414,9e-05,14.65427]
[1776907628829,44.8,78223.88,14.4,-0.15383,9e-05,14.63557]
[1776907633865,44.8,78224.31,14.4,-0.1538,9e-05,14.63391]
[1776907635401,44.8,78223.97,14.4,-0.15383,9e-05,14.6358]
[1776907638375,44.81,78218.91,14.4,-0.15427,9e-05,14.66243]
[1776907638628,44.81,78218.91,14.4,-0.15427,9e-05,14.66243]
[1776907640182,44.81,78229.07,14.4,-0.1534,9e-05,14.60969]
[1776907640511,44.81,78229.07,14.4,-0.1534,9e-05,14.60969]
[1776907640534,44.81,78229.07,14.4,-0.1534,9e-05,14.60969]
[1776907640914,44.81,78238.32,14.4,-0.15262,9e-05,14.56163]
[1776907641187,44.81,78238.32,14.4,-0.15262,9e-05,14.56163]
[1776907641900,44.81,78238.32,14.4,-0.15262,9e-05,14.56163]
[1776907641922,44.81,78248.62,14.4,-0.15174,8e-05,14.50799]
[1776907643961,44.81,78256.75,14.4,-0.15105,8e-05,14.46574]
[1776907645362,44.81,78258.17,14.4,-0.15093,8e-05,14.45851]
[1776907645422,44.81,78261.12,14.4,-0.15069,8e-05,14.44353]
[1776907650356,44.81,78256.75,14.4,-0.15106,8e-05,14.46642]
[1776907656019,44.81,78258.68,14.4,-0.15086,8e-05,14.45182]
[1776907660973,44.81,78259.08,14.4,-0.15083,8e-05,14.44974]
[1776907666490,44.81,78260.23,14.4,-0.15073,8e-05,14.44377]
[1776907671082,44.81,78266.25,14.4,-0.15023,8e-05,14.41254]
[1776907675234,44.81,78272.82,14.4,-0.14968,8e-05,14.37854]
[1776907676107,44.81,78282.01,14.4,-0.14891,8e-05,14.33092]
[1776907676276,44.81,78282.01,14.4,-0.14891,8e-05,14.33092]
[1776907676534,44.81,78292.33,14.4,-0.14805,8e-05,14.27723]
[1776907676971,44.81,78292.33,14.4,-0.14805,8e-05,14.27723]
[1776907680526,44.81,78296.51,14.4,-0.1477,8e-05,14.25563]
[1776907685902,44.81,78297.09,14.4,-0.14766,8e-05,14.25302]
[1776907686079,44.81,78297.43,14.4,-0.14763,8e-05,14.25141]
[1776907686701,44.81,78297.43,14.4,-0.14763,8e-05,14.25141]
[1776907686797,44.81,78297.43,14.4,-0.14763,8e-05,14.25141]
[1776907686900,44.81,78297.43,14.4,-0.14763,8e-05,14.25141]
[1776907686908,44.81,78286.28,14.4,-0.14856,8e-05,14.30965]
[1776907688666,44.81,78276.63,14.4,-0.14938,8e-05,14.36013]
[1776907690714,44.81,78276.3,14.4,-0.14941,8e-05,14.36185]
[1776907692645,44.82,78276.64,14.4,-0.14938,8e-05,14.3603]
[1776907696502,44.82,78272.66,14.4,-0.14972,8e-05,14.38143]
[1776907701123,44.82,78270.21,14.4,-0.14993,8e-05,14.39455]
[1776907702894,44.82,78267.67,14.4,-0.15015,8e-05,14.4079]
[1776907705389,44.82,78263.97,14.4,-0.15046,8e-05,14.42722]
[1776907710828,44.82,78259.44,14.4,-0.15084,8e-05,14.45081]
[1776907714241,44.82,78257.81,14.4,-0.15094,8e-05,14.4546]
[1776907714387,44.82,78257.81,14.4,-0.15094,8e-05,14.4546]
[1776907714687,44.82,78244.5,14.4,-0.15207,9e-05,14.52406]
[1776907716632,44.82,78239.8,14.4,-0.15247,9e-05,14.54854]
[1776907722486,44.82,78243.46,14.4,-0.15217,9e-05,14.52963]
[1776907724993,44.82,78243.58,14.4,-0.15216,9e-05,14.52902]
[1776907726312,44.82,78242.86,14.4,-0.15222,9e-05,14.53281]
[1776907726412,44.82,78242.86,14.4,-0.15222,9e-05,14.53281]
[1776907726474,44.82,78242.86,14.4,-0.15222,9e-05,14.53281]
[1776907726983,44.82,78227.65,14.4,-0.15352,9e-05,14.61206]
[1776907727365,44.82,78227.65,14.4,-0.15352,9e-05,14.61206]
[1776907732578,44.82,78220.13,14.4,-0.15417,9e-05,14.65152]
[1776907734541,44.82,78223.4,14.4,-0.15389,9e-05,14.63458]
[1776907736791,44.82,78218.71,14.4,-0.15429,9e-05,14.65911]
[1776907740243,44.82,78216.67,14.4,-0.15447,9e-05,14.6698]
[1776907745341,44.82,78207.61,14.4,-0.15524,9e-05,14.71685]
[1776907745648,44.82,78198.32,14.4,-0.15605,9e-05,14.7652]
[1776907746956,44.82,78198.32,14.4,-0.15605,9e-05,14.7652]
[1776907751370,44.82,78195.42,14.4,-0.15629,9e-05,14.7797]
[1776907751601,44.82,78195.42,14.4,-0.15629,9e-05,14.7797]
[1776907751633,44.82,78195.42,14.4,-0.15629,9e-05,14.7797]
[1776907751696,44.82,78195.42,14.4,-0.15629,9e-05,14.7797]
[1776907751735,44.82,78192.32,14.4,-0.15655,9e-05,14.79572]
[1776907752600,44.82,78192.32,14.4,-0.15655,9e-05,14.79572]
[1776907752697,44.82,78190.32,14.4,-0.15673,9e-05,14.80633]
[1776907756711,44.82,78188.94,14.4,-0.15685,9e-05,14.81357]
[1776907756725,44.82,78188.44,14.4,-0.1569,9e-05,14.81619]
[1776907759733,44.82,78180.7,14.4,-0.15757,9e-05,14.85683]
[1776907759782,44.82,78180.7,14.4,-0.15757,9e-05,14.85683]
[1776907760395,44.82,78177.2,14.4,-0.15788,9e-05,14.87517]
[1776907761532,44.82,78171.61,14.4,-0.15837,9e-05,14.90436]
[1776907761761,44.82,78174.86,14.4,-0.15809,9e-05,14.88747]
[1776907767987,44.82,78177.06,14.4,-0.15789,9e-05,14.87567]
[1776907774317,44.82,78178.24,14.4,-0.15774,9e-05,14.86448]
[1776907777447,44.82,78179.96,14.4,-0.15759,9e-05,14.85535]
[1776907777460,44.82,78179.96,14.4,-0.15759,9e-05,14.85535]
[1776907777873,44.82,78188.85,14.4,-0.15681,9e-05,14.80899]
[1776907782908,44.81,78185.63,14.4,-0.15708,9e-05,14.82489]
[1776907787632,44.81,78183.7,14.4,-0.15724,9e-05,14.83422]
[1776907787635,44.81,78183.7,14.4,-0.15724,9e-05,14.83422]
[1776907787943,44.81,78183.34,14.4,-0.15727,9e-05,14.8359]
[1776907788659,44.81,78183.34,14.4,-0.15727,9e-05,14.8359]
[1776907788920,44.81,78183.34,14.4,-0.15727,9e-05,14.8359]
[1776907789021,44.81,78179.33,14.4,-0.15761,9e-05,14.85675]
[1776907790151,44.81,78177.95,14.4,-0.15773,9e-05,14.86389]
[1776907790330,44.81,78177.95,14.4,-0.15773,9e-05,14.86389]
[1776907791090,44.81,78173.21,14.4,-0.15815,9e-05,14.88868]
[1776907791575,44.81,78173.21,14.4,-0.15815,9e-05,14.88868]
[1776907796027,44.81,78172.25,14.4,-0.15824,9e-05,14.89389]
[1776907796058,44.81,78172.25,14.4,-0.15824,9e-05,14.89389]
[1776907796721,44.81,78173.04,14.4,-0.15817,9e-05,14.88982]
[1776907797082,44.81,78173.04,14.4,-0.15817,9e-05,14.88982]
[1776907797020,44.81,78125.65,14.4,-0.16235,9e-05,15.13665]
[1776907797135,44.81,78125.65,14.4,-0.16235,9e-05,15.13665]
[1776907797725,44.81,78125.65,14.4,-0.16235,9e-05,15.13665]
[1776907797859,44.81,78125.65,14.4,-0.16235,9e-05,15.13665]
[1776907798023,44.81,78121.51,14.4,-0.16271,9e-05,15.15775]
[1776907798129,44.81,78121.51,14.4,-0.16271,9e-05,15.15775]
[1776907798231,44.81,78121.51,14.4,-0.16271,9e-05,15.15775]
[1776907798570,44.81,78121.51,14.4,-0.16271,9e-05,15.15775]
[1776907798983,44.81,78121.51,14.4,-0.16271,9e-05,15.15775]
[1776907799043,44.81,78121.51,14.4,-0.16271,9e-05,15.15775]
[1776907799359,44.81,78120.58,14.4,-0.16279,9e-05,15.16228]
[1776907799801,44.81,78120.58,14.4,-0.16279,9e-05,15.16228]
[1776907800055,44.81,78121.03,14.4,-0.16274,9e-05,15.15979]
[1776907800317,44.81,78121.03,14.4,-0.16274,9e-05,15.15979]
[1776907801575,44.81,78122.46,14.4,-0.16261,9e-05,15.15219]
[1776907801923,44.81,78122.46,14.4,-0.16261,9e-05,15.15219]
[1776907802015,44.81,78122.46,14.4,-0.16261,9e-05,15.15219]
[1776907802034,44.81,78122.46,14.4,-0.16261,9e-05,15.15219]
[1776907802089,44.81,78122.46,14.4,-0.16261,9e-05,15.15219]
[1776907802058,44.81,78110.13,14.4,-0.16371,9e-05,15.21622]
[1776907804177,44.81,78103.96,14.4,-0.16427,9e-05,15.24841]
[1776907806217,44.81,78103.55,14.4,-0.1643,9e-05,15.25034]
[1776907808056,44.81,78102.16,14.4,-0.16442,9e-05,15.2576]
[1776907808082,44.81,78102.16,14.4,-0.16442,9e-05,15.2576]
[1776907808104,44.81,78102.16,14.4,-0.16442,9e-05,15.2576]
[1776907808100,44.81,78104.38,14.4,-0.16423,9e-05,15.24606]
[1776907808236,44.81,78104.38,14.4,-0.16423,9e-05,15.24606]
[1776907809106,44.81,78105.76,14.4,-0.1641,9e-05,15.23879]
[1776907811571,44.81,78118.01,14.4,-0.163,9e-05,15.17487]
[1776907816488,44.81,78123.25,14.4,-0.16254,9e-05,15.14766]
[1776907816571,44.81,78122.4,14.4,-0.16261,9e-05,15.15212]
[1776907821501,44.81,78121.38,14.4,-0.1627,9e-05,15.15708]
[1776907821510,44.81,78121.38,14.4,-0.1627,9e-05,15.15708]
[1776907821644,44.81,78121.38,14.4,-0.1627,9e-05,15.15708]
[1776907822327,44.8,78117.02,14.4,-0.16308,9e-05,15.17947]
[1776907822790,44.8,78106.6,14.4,-0.16401,9e-05,15.23361]
[1776907823940,44.8,78106.6,14.4,-0.16401,9e-05,15.23361]
[1776907824042,44.8,78103.54,14.4,-0.16428,9e-05,15.24943]
[1776907829249,44.81,78103.67,14.4,-0.16428,9e-05,15.24897]
[1776907830264,44.81,78103.67,14.4,-0.16428,9e-05,15.24897]
[1776907830587,44.81,78103.67,14.4,-0.16428,9e-05,15.24897]
[1776907830861,44.81,78106.6,14.4,-0.16401,9e-05,15.23371]
[1776907831326,44.81,78106.6,14.4,-0.16401,9e-05,15.23371]
[1776907831639,44.81,78106.6,14.4,-0.16401,9e-05,15.23371]
[1776907832123,44.8,78115.49,14.4,-0.16318,9e-05,15.18279]
[1776907832794,44.8,78115.49,14.4,-0.16318,9e-05,15.18279]
[1776907832847,44.8,78115.49,14.4,-0.16318,9e-05,15.18279]
[1776907833154,44.8,78121.32,14.4,-0.16266,9e-05,15.15232]
[1776907833209,44.8,78121.32,14.4,-0.16266,9e-05,15.15232]
[1776907833671,44.8,78121.32,14.4,-0.16266,9e-05,15.15232]
[1776907834023,44.8,78121.32,14.4,-0.16266,9e-05,15.15232]
[1776907834098,44.8,78132.89,14.4,-0.16163,9e-05,15.09204]
[1776907835559,44.8,78140.63,14.4,-0.16094,9e-05,15.05174]
[1776907836124,44.8,78140.63,14.4,-0.16094,9e-05,15.05174]
[1776907836525,44.8,78145.79,14.4,-0.16049,9e-05,15.02492]
[1776907837325,44.8,78145.45,14.4,-0.16052,9e-05,15.02674]
[1776907838091,44.8,78148.04,14.4,-0.16029,9e-05,15.01316]
[1776907840101,44.8,78151.79,14.4,-0.15996,9e-05,14.99362]
[1776907840147,44.8,78152.88,14.4,-0.15986,9e-05,14.98783]
[1776907840678,44.8,78152.88,14.4,-0.15986,9e-05,14.98783]
[1776907840780,44.8,78151.47,14.4,-0.15999,9e-05,14.99528]
[1776907841700,44.8,78151.47,14.4,-0.15999,9e-05,14.99528]
[1776907841796,44.8,78152.4,14.4,-0.1599,9e-05,14.99038]
[1776907842238,44.8,78152.4,14.4,-0.1599,9e-05,14.99038]
[1776907842841,44.8,78152.97,14.4,-0.15985,9e-05,14.98736]
[1776907843821,44.8,78152.97,14.4,-0.15985,9e-05,14.98736]
[1776907843857,44.8,78153.53,14.4,-0.1598,9e-05,14.9844]
[1776907848943,44.8,78151.98,14.4,-0.15994,9e-05,14.99281]
[1776907849213,44.81,78153.02,14.4,-0.15986,9e-05,14.98765]
[1776907849332,44.81,78153.02,14.4,-0.15986,9e-05,14.98765]
[1776907849544,44.81,78153.02,14.4,-0.15986,9e-05,14.98765]
[1776907849645,44.8,78157.62,14.4,-0.15945,9e-05,14.96354]
[1776907851326,44.8,78159.97,14.4,-0.15924,9e-05,14.9513]
[1776907852200,44.8,78161.63,14.4,-0.15909,9e-05,14.9425]
[1776907853335,44.8,78162.35,14.4,-0.15903,9e-05,14.93863]
[1776907853705,44.8,78162.01,14.4,-0.15906,9e-05,14.94017]
[1776907858135,44.8,78165.09,14.4,-0.15878,9e-05,14.92387]
[1776907860276,44.8,78165.21,14.4,-0.15877,9e-05,14.92304]
[1776907860498,44.8,78165.21,14.4,-0.15877,9e-05,14.92304]
[1776907860696,44.8,78165.21,14.4,-0.15877,9e-05,14.92304]
[1776907860954,44.8,78172.91,14.4,-0.15809,9e-05,14.8829]
[1776907862483,44.8,78183.58,14.4,-0.15716,9e-05,14.82726]
[1776907864287,44.8,78183.58,14.4,-0.15716,9e-05,14.82725]
[1776907864349,44.8,78183.58,14.4,-0.15716,9e-05,14.82725]
[1776907864589,44.8,78183.58,14.4,-0.15716,9e-05,14.82725]
[1776907864695,44.8,78183.58,14.4,-0.15716,9e-05,14.82725]
[1776907864841,44.8,78183.58,14.4,-0.15716,9e-05,14.82725]
[1776907864870,44.8,78195.83,14.4,-0.1561,9e-05,14.76348]
[1776907866000,44.8,78206.78,14.4,-0.15515,9e-05,14.70653]
[1776907866787,44.8,78206.78,14.4,-0.15515,9e-05,14.70653]
[1776907866792,44.8,78210.99,14.4,-0.15479,9e-05,14.68479]
[1776907868052,44.8,78210.99,14.4,-0.15479,9e-05,14.68479]
[1776907868070,44.8,78210.99,14.4,-0.15479,9e-05,14.68479]
[1776907868137,44.8,78212.08,14.4,-0.1547,9e-05,14.67916]
[1776907869133,44.8,78212.08,14.4,-0.1547,9e-05,14.67916]
[1776907871328,44.8,78214.66,14.4,-0.15447,9e-05,14.66541]
[1776907871389,44.8,78214.66,14.4,-0.15447,9e-05,14.66541]
[1776907874199,44.8,78224.74,14.4,-0.15361,9e-05,14.61276]
[1776907874829,44.8,78224.74,14.4,-0.15361,9e-05,14.61276]
[1776907875072,44.8,78225.06,14.4,-0.15358,9e-05,14.61104]
[1776907875818,44.8,78225.06,14.4,-0.15358,9e-05,14.61104]
[1776907875848,44.8,78225.06,14.4,-0.15358,9e-05,14.61104]
[1776907875937,44.8,78225.06,14.4,-0.15358,9e-05,14.61104]
[1776907876088,44.8,78225.06,14.4,-0.15358,9e-05,14.61104]
[1776907876101,44.8,78224.47,14.4,-0.15363,9e-05,14.61413]
[1776907876577,44.8,78224.47,14.4,-0.15363,9e-05,14.61413]
[1776907877088,44.8,78238.44,14.4,-0.15243,9e-05,14.5413]
[1776907877486,44.8,78238.44,14.4,-0.15243,9e-05,14.5413]
[1776907877955,44.8,78238.44,14.4,-0.15243,9e-05,14.5413]
[1776907882617,44.8,78242.04,14.4,-0.15213,9e-05,14.52297]
[1776907882935,44.8,78242.04,14.4,-0.15213,9e-05,14.52297]
[1776907883369,44.8,78242.46,14.4,-0.1521,9e-05,14.52099]
[1776907888560,44.8,78236.84,14.4,-0.15259,9e-05,14.55058]
[1776907888603,44.8,78236.84,14.4,-0.15259,9e-05,14.55058]
[1776907889380,44.8,78236.33,14.4,-0.15263,9e-05,14.55329]
[1776907891068,44.8,78234.24,14.4,-0.15281,9e-05,14.56429]
[1776907891169,44.8,78234.24,14.4,-0.15281,9e-05,14.56429]
[1776907891214,44.8,78234.24,14.4,-0.15281,9e-05,14.56429]
[1776907891501,44.8,78231.96,14.4,-0.15297,9e-05,14.57173]
[1776907891612,44.8,78231.96,14.4,-0.15297,9e-05,14.57173]
[1776907891615,44.8,78231.96,14.4,-0.15297,9e-05,14.57173]
[1776907891835,44.8,78231.96,14.4,-0.15297,9e-05,14.57173]
[1776907892224,44.8,78213.59,14.4,-0.15455,9e-05,14.66748]
[1776907895379,44.81,78199.18,14.4,-0.1558,9e-05,14.74312]
[1776907895412,44.81,78199.18,14.4,-0.1558,9e-05,14.74312]
[1776907901758,44.81,78196.15,14.4,-0.15607,9e-05,14.75963]
[1776907904485,44.81,78194.83,14.4,-0.15619,9e-05,14.76665]
[1776907907544,44.81,78199.14,14.4,-0.15582,9e-05,14.74437]
[1776907912395,44.81,78193.3,14.4,-0.15633,9e-05,14.77508]
[1776907912835,44.81,78204.12,14.4,-0.15539,9e-05,14.71873]
[1776907914458,44.81,78208.38,14.4,-0.15503,9e-05,14.69663]
[1776907918525,44.81,78208.16,14.4,-0.15505,9e-05,14.6983]
[1776907918885,44.81,78208.85,14.4,-0.15499,9e-05,14.69467]
[1776907920742,44.81,78203.68,14.4,-0.15544,9e-05,14.72158]
[1776907921626,44.81,78202.8,14.4,-0.15551,9e-05,14.72609]
[1776907921644,44.81,78202.8,14.4,-0.15551,9e-05,14.72609]
[1776907921788,44.81,78202.8,14.4,-0.15551,9e-05,14.72609]
[1776907921916,44.81,78202.8,14.4,-0.15551,9e-05,14.72609]
[1776907922180,44.81,78202.8,14.4,-0.15551,9e-05,14.72609]
[1776907922003,44.81,78196.09,14.4,-0.15609,9e-05,14.76098]
[1776907927948,44.81,78191.46,14.4,-0.1565,9e-05,14.78511]
[1776907932983,44.81,78190.32,14.4,-0.15659,9e-05,14.79106]
[1776907934099,44.81,78190.32,14.4,-0.15659,9e-05,14.79106]
[1776907937567,44.81,78193.53,14.4,-0.15632,9e-05,14.77433]
[1776907938019,44.81,78202.51,14.4,-0.15554,9e-05,14.72739]
[1776907943055,44.81,78201.8,14.4,-0.15559,9e-05,14.73069]
[1776907944276,44.81,78195.09,14.4,-0.15617,9e-05,14.76557]
[1776907944287,44.81,78195.09,14.4,-0.15617,9e-05,14.76557]
[1776907944294,44.81,78195.09,14.4,-0.15617,9e-05,14.76557]
[1776907945069,44.81,78187.36,14.4,-0.15684,9e-05,14.80588]
[1776907946255,44.81,78187.36,14.4,-0.15684,9e-05,14.80588]
[1776907951743,44.81,78181.71,14.4,-0.15729,9e-05,14.83046]
[1776907956259,44.81,78181.02,14.4,-0.15735,9e-05,14.83383]
[1776907962190,44.81,78182.66,14.4,-0.1572,9e-05,14.82494]
[1776907964665,44.81,78183.03,14.4,-0.15717,9e-05,14.82293]
[1776907967046,44.81,78183.1,14.4,-0.15716,9e-05,14.82249]
[1776907967321,44.81,78179.19,14.4,-0.1575,9e-05,14.84282]
[1776907967409,44.81,78179.19,14.4,-0.1575,9e-05,14.84282]
[1776907967500,44.81,78179.19,14.4,-0.1575,9e-05,14.84282]
[1776907967514,44.81,78179.19,14.4,-0.1575,9e-05,14.84282]
[1776907967596,44.81,78179.19,14.4,-0.1575,9e-05,14.84282]
[1776907968191,44.81,78179.19,14.4,-0.1575,9e-05,14.84282]
[1776907968231,44.81,78169.05,14.4,-0.15838,9e-05,14.89558]
[1776907969976,44.81,78167.96,14.4,-0.15848,9e-05,14.90112]
[1776907970094,44.81,78167.96,14.4,-0.15848,9e-05,14.90112]
[1776907971254,44.81,78171.15,14.4,-0.1582,9e-05,14.88436]
[1776907971628,44.81,78175.34,14.4,-0.15783,9e-05,14.8624]
[1776907973148,44.8,78174.28,14.4,-0.15792,9e-05,14.86784]
[1776907973503,44.8,78173.22,14.4,-0.15801,9e-05,14.87326]
[1776907976213,44.8,78172.52,14.4,-0.15807,9e-05,14.8767]
[1776907976685,44.8,78171.98,14.4,-0.15811,9e-05,14.8794]
[1776907977001,44.8,78171.98,14.4,-0.15811,9e-05,14.8794]
[1776907977080,44.8,78171.98,14.4,-0.15811,9e-05,14.8794]
[1776907978595,44.8,78165.31,14.4,-0.1587,9e-05,14.91405]
[1776907978724,44.8,78165.31,14.4,-0.1587,9e-05,14.91405]
[1776907979336,44.8,78161.43,14.4,-0.15903,9e-05,14.93393]
[1776907981456,44.8,78163.0,14.4,-0.15889,9e-05,14.92557]
[1776907988196,44.8,78162.29,14.4,-0.15894,9e-05,14.9283]
[1776907994004,44.8,78168.66,14.4,-0.15836,9e-05,14.8941]
[1776907999448,44.79,78164.88,14.4,-0.15868,9e-05,14.91305]
[1776908004483,44.79,78167.69,14.4,-0.15842,9e-05,14.89779]
[1776908010311,44.79,78161.78,14.4,-0.15893,9e-05,14.92812]
[1776908010331,44.79,78162.66,14.4,-0.15885,9e-05,14.92325]
[1776908010958,44.79,78162.66,14.4,-0.15885,9e-05,14.92325]
[1776908011452,44.79,78169.35,14.4,-0.15823,9e-05,14.88381]
[1776908011495,44.79,78169.35,14.4,-0.15823,9e-05,14.88381]
[1776908011801,44.79,78169.35,14.4,-0.15823,9e-05,14.88381]
[1776908012271,44.79,78169.35,14.4,-0.15823,9e-05,14.88381]
[1776908015088,44.79,78170.8,14.4,-0.1581,9e-05,14.87603]
[1776908020290,44.79,78166.54,14.4,-0.15847,9e-05,14.89786]
[1776908020906,44.79,78165.9,14.4,-0.15852,9e-05,14.90109]
[1776908021563,44.79,78165.53,14.4,-0.15855,9e-05,14.90278]
[1776908022724,44.79,78164.26,14.4,-0.15866,9e-05,14.9094]
[1776908022730,44.79,78164.26,14.4,-0.15866,9e-05,14.9094]
[1776908025326,44.78,78155.71,14.4,-0.1594,9e-05,14.9535]
[1776908025331,44.78,78152.82,14.4,-0.15965,9e-05,14.96835]
[1776908026513,44.78,78153.48,14.4,-0.1596,9e-05,14.96487]
[1776908030213,44.78,78141.03,14.4,-0.16069,9e-05,15.02961]
[1776908036521,44.78,78141.04,14.4,-0.16068,9e-05,15.02883]
[1776908041748,44.78,78139.71,14.4,-0.16079,9e-05,15.03514]
[1776908046783,44.78,78141.37,14.4,-0.16063,9e-05,15.02596]
[1776908047790,44.78,78150.78,14.4,-0.1598,9e-05,14.97682]
[1776908052825,44.78,78144.14,14.4,-0.16038,9e-05,15.01115]
[1776908056269,44.77,78131.92,14.4,-0.16146,9e-05,15.07449]
[1776908061888,44.77,78134.42,14.4,-0.16122,9e-05,15.06061]
[1776908066923,44.77,78130.06,14.4,-0.1616,9e-05,15.08268]
[1776908069216,44.77,78129.21,14.4,-0.16167,9e-05,15.08695]
[1776908069387,44.77,78127.08,14.4,-0.16186,9e-05,15.09789]
[1776908074934,44.77,78127.11,14.4,-0.16182,9e-05,15.09315]
[1776908077729,44.77,78123.66,14.4,-0.16212,9e-05,15.11105]
[1776908077778,44.77,78123.66,14.4,-0.16212,9e-05,15.11105]
[1776908081982,44.77,78120.5,14.4,-0.1624,9e-05,15.12729]
[1776908082607,44.77,78123.94,14.4,-0.16209,9e-05,15.1093]
[1776908087450,44.77,78123.18,14.4,-0.16216,9e-05,15.11299]
[1776908089042,44.77,78123.84,14.4,-0.1621,9e-05,15.10948]
[1776908090200,44.77,78123.84,14.4,-0.1621,9e-05,15.10942]
[1776908093718,44.77,78127.26,14.4,-0.16179,9e-05,15.09132]
[1776908097386,44.77,78130.01,14.4,-0.16154,9e-05,15.07692]
[1776908097678,44.77,78130.08,14.4,-0.16153,9e-05,15.07651]
[1776908097760,44.77,78130.08,14.4,-0.16153,9e-05,15.07651]
[1776908097895,44.77,78130.08,14.4,-0.16153,9e-05,15.07651]
[1776908097986,44.77,78130.08,14.4,-0.16153,9e-05,15.07651]
[1776908098124,44.77,78130.08,14.4,-0.16153,9e-05,15.07651]
[1776908098298,44.77,78130.08,14.4,-0.16153,9e-05,15.07651]
[1776908098401,44.77,78130.08,14.4,-0.16153,9e-05,15.07651]
[1776908098392,44.77,78146.27,14.4,-0.1601,9e-05,14.9921]
[1776908098555,44.77,78146.27,14.4,-0.1601,9e-05,14.9921]
[1776908098631,44.77,78146.27,14.4,-0.1601,9e-05,14.9921]
[1776908099385,44.77,78146.27,14.4,-0.1601,9e-05,14.9921]
[1776908099389,44.77,78146.27,14.4,-0.1601,9e-05,14.9921]
[1776908099408,44.76,78159.77,14.4,-0.15891,9e-05,14.92147]
[1776908100346,44.76,78159.77,14.4,-0.15891,9e-05,14.92147]
[1776908101380,44.76,78160.95,14.4,-0.1588,9e-05,14.91519]
[1776908101222,44.76,78180.8,14.4,-0.15706,9e-05,14.81154]
[1776908101674,44.76,78180.8,14.4,-0.15706,9e-05,14.81154]
[1776908101688,44.76,78180.8,14.4,-0.15706,9e-05,14.81154]
[1776908102178,44.76,78189.71,14.4,-0.15629,9e-05,14.76493]
[1776908103338,44.76,78189.71,14.4,-0.15629,9e-05,14.76493]
[1776908104285,44.76,78190.19,14.4,-0.15624,9e-05,14.76235]
[1776908104731,44.76,78191.27,14.4,-0.15615,9e-05,14.75681]
[1776908104734,44.76,78191.27,14.4,-0.15615,9e-05,14.75681]
[1776908105326,44.76,78191.27,14.4,-0.15615,9e-05,14.75681]
[1776908105379,44.76,78191.27,14.4,-0.15615,9e-05,14.75681]
[1776908105401,44.76,78207.16,14.4,-0.15478,9e-05,14.67398]
[1776908106982,44.76,78210.38,14.4,-0.1545,9e-05,14.65719]
[1776908107419,44.76,78210.38,14.4,-0.1545,9e-05,14.65719]
[1776908108079,44.76,78216.38,14.4,-0.15398,9e-05,14.62591]
[1776908110314,44.76,78213.18,14.4,-0.15426,9e-05,14.64247]
[1776908110873,44.76,78207.29,14.4,-0.15476,9e-05,14.6731]
[1776908111180,44.76,78207.29,14.4,-0.15476,9e-05,14.6731]
[1776908111357,44.76,78207.29,14.4,-0.15476,9e-05,14.6731]
[1776908111395,44.76,78199.89,14.4,-0.1554,9e-05,14.71157]
[1776908111579,44.76,78199.89,14.4,-0.1554,9e-05,14.71157]
[1776908118290,44.76,78192.29,14.4,-0.15607,9e-05,14.7517]
[1776908119830,44.76,78192.38,14.4,-0.15606,9e-05,14.75129]
[1776908122867,44.76,78191.18,14.4,-0.15616,9e-05,14.75742]
[1776908127289,44.76,78195.29,14.4,-0.1558,9e-05,14.73593]
[1776908132389,44.76,78200.31,14.4,-0.15533,9e-05,14.7051]
[1776908136776,44.76,78202.78,14.4,-0.15512,9e-05,14.6921]
[1776908137423,44.76,78202.8,14.4,-0.15511,9e-05,14.69182]
[1776908139355,44.76,78203.38,14.4,-0.15506,9e-05,14.68861]
[1776908139632,44.76,78207.04,14.4,-0.15474,9e-05,14.66935]
[1776908140179,44.76,78207.04,14.4,-0.15474,9e-05,14.66935]
[1776908140240,44.76,78207.04,14.4,-0.15474,9e-05,14.66935]
[1776908140395,44.76,78207.04,14.4,-0.15474,9e-05,14.66935]
[1776908140590,44.76,78212.58,14.4,-0.15426,9e-05,14.6403]
[1776908141080,44.76,78212.58,14.4,-0.15426,9e-05,14.6403]
[1776908141665,44.76,78214.81,14.4,-0.15407,9e-05,14.62856]
[1776908142595,44.76,78214.6,14.4,-0.15408,9e-05,14.62956]
[1776908143003,44.76,78214.6,14.4,-0.15408,9e-05,14.62956]
[1776908143454,44.76,78214.6,14.4,-0.15408,9e-05,14.62956]
[1776908148501,44.76,78212.73,14.4,-0.15423,9e-05,14.6387]
[1776908151341,44.76,78213.52,14.4,-0.15416,9e-05,14.63447]
[1776908151391,44.76,78224.18,14.4,-0.15325,9e-05,14.57873]
[1776908156557,44.76,78227.94,14.4,-0.15293,9e-05,14.55922]
[1776908158887,44.76,78227.02,14.4,-0.153,9e-05,14.56402]
[1776908159095,44.76,78227.02,14.4,-0.153,9e-05,14.56402]
[1776908159168,44.76,78227.02,14.4,-0.153,9e-05,14.56402]
[1776908160585,44.76,78212.42,14.4,-0.15426,9e-05,14.64007]
[1776908162933,44.76,78211.03,14.4,-0.15437,9e-05,14.64709]
[1776908162947,44.76,78211.03,14.4,-0.15437,9e-05,14.64709]
[1776908163335,44.76,78211.03,14.4,-0.15437,9e-05,14.64709]
[1776908163510,44.76,78210.78,14.4,-0.15439,9e-05,14.64828]
[1776908163601,44.76,78210.78,14.4,-0.15439,9e-05,14.64828]
[1776908164182,44.76,78210.78,14.4,-0.15439,9e-05,14.64828]
[1776908164327,44.76,78210.78,14.4,-0.15439,9e-05,14.64828]
[1776908164484,44.76,78201.3,14.4,-0.15521,9e-05,14.69772]
[1776908164738,44.76,78191.47,14.4,-0.15606,9e-05,14.749]
[1776908165871,44.76,78191.47,14.4,-0.15606,9e-05,14.749]
[1776908166961,44.76,78191.21,14.4,-0.15609,9e-05,14.75052]
[1776908166997,44.76,78191.21,14.4,-0.15609,9e-05,14.75052]
[1776908167299,44.76,78195.42,14.4,-0.15572,9e-05,14.72867]
[1776908167804,44.76,78195.42,14.4,-0.15572,9e-05,14.72867]
[1776908167905,44.76,78208.2,14.4,-0.15462,9e-05,14.66199]
[1776908170140,44.76,78210.82,14.4,-0.15439,9e-05,14.64841]
[1776908170807,44.76,78212.41,14.4,-0.15426,9e-05,14.64018]
[1776908171412,44.76,78212.41,14.4,-0.15426,9e-05,14.64018]
[1776908174657,44.76,78205.25,14.4,-0.15488,9e-05,14.67759]
[1776908179326,44.76,78204.41,14.4,-0.15495,9e-05,14.68197]
[1776908179370,44.76,78207.7,14.4,-0.15466,9e-05,14.66482]
[1776908179519,44.76,78207.7,14.4,-0.15466,9e-05,14.66482]
[1776908179810,44.76,78207.7,14.4,-0.15466,9e-05,14.66482]
[1776908180658,44.76,78214.96,14.4,-0.15404,9e-05,14.62694]
[1776908181534,44.76,78215.52,14.4,-0.15399,9e-05,14.62391]
[1776908183065,44.76,78215.7,14.4,-0.15397,9e-05,14.62287]
[1776908183924,44.76,78215.89,14.4,-0.15395,9e-05,14.62168]
[1776908185431,44.76,78216.07,14.4,-0.15394,9e-05,14.62064]
[1776908189279,44.76,78212.47,14.4,-0.15424,9e-05,14.63908]
[1776908190799,44.75,78212.11,14.4,-0.15427,9e-05,14.64071]
[1776908191564,44.75,78210.9,14.4,-0.15437,9e-05,14.6469]
[1776908196161,44.75,78215.32,14.4,-0.15395,9e-05,14.61891]
[1776908196639,44.75,78216.23,14.4,-0.15386,9e-05,14.61399]
[1776908197017,44.75,78216.23,14.4,-0.15386,9e-05,14.61399]
[1776908200342,44.75,78219.76,14.4,-0.15356,9e-05,14.59553]
[1776908206367,44.75,78215.28,14.4,-0.15394,9e-05,14.61844]
[1776908206381,44.75,78215.28,14.4,-0.15394,9e-05,14.61844]
[1776908206482,44.75,78215.28,14.4,-0.15394,9e-05,14.61844]
[1776908206487,44.75,78215.28,14.4,-0.15394,9e-05,14.61844]
[1776908210605,44.75,78212.69,14.4,-0.15415,9e-05,14.63148]
[1776908210607,44.75,78212.69,14.4,-0.15415,9e-05,14.63148]
[1776908212673,44.75,78211.74,14.4,-0.15423,9e-05,14.63636]
[1776908214543,44.75,78204.13,14.4,-0.15489,9e-05,14.67599]
[1776908215318,44.75,78204.13,14.4,-0.15489,9e-05,14.67599]
[1776908215830,44.75,78211.35,14.4,-0.15426,9e-05,14.63796]
[1776908218473,44.75,78214.76,14.4,-0.15397,9e-05,14.62005]
[1776908219045,44.75,78215.1,14.4,-0.15393,9e-05,14.61819]
[1776908221187,44.75,78215.57,14.4,-0.15389,9e-05,14.61555]
[1776908221285,44.75,78215.57,14.4,-0.15389,9e-05,14.61555]
[1776908221443,44.75,78215.57,14.4,-0.15389,9e-05,14.61555]
[1776908221830,44.75,78216.72,14.4,-0.15379,9e-05,14.60939]
[1776908221843,44.75,78216.72,14.4,-0.15379,9e-05,14.60939]
[1776908221940,44.75,78216.72,14.4,-0.15379,9e-05,14.60939]
[1776908222466,44.75,78216.72,14.4,-0.15379,9e-05,14.60939]
[1776908222016,44.75,78235.27,14.4,-0.1522,9e-05,14.51258]
[1776908223023,44.75,78250.49,14.4,-0.1509,8e-05,14.4331]
[1776908228061,44.75,78244.65,14.4,-0.15141,9e-05,14.46444]
[1776908233096,44.75,78240.63,14.4,-0.15177,9e-05,14.48608]
[1776908234320,44.75,78240.63,14.4,-0.15177,9e-05,14.48608]
[1776908234322,44.75,78240.63,14.4,-0.15177,9e-05,14.48608]
[1776908240145,44.75,78238.1,14.4,-0.15199,9e-05,14.49999]
[1776908245181,44.75,78240.26,14.4,-0.15182,9e-05,14.48929]
[1776908250215,44.76,78240.33,14.4,-0.15182,9e-05,14.48955]
[1776908255186,44.76,78239.76,14.4,-0.15184,9e-05,14.48855]
[1776908255308,44.76,78239.76,14.4,-0.15184,9e-05,14.48855]
[1776908255528,44.76,78253.68,14.4,-0.15066,8e-05,14.41607]
[1776908258344,44.76,78256.57,14.4,-0.15043,8e-05,14.40148]
[1776908261103,44.76,78251.08,14.4,-0.1509,8e-05,14.43082]
[1776908263487,44.76,78243.97,14.4,-0.15151,9e-05,14.46828]
[1776908264372,44.76,78242.33,14.4,-0.15165,9e-05,14.47698]
[1776908264545,44.76,78242.33,14.4,-0.15165,9e-05,14.47698]
[1776908264561,44.76,78242.33,14.4,-0.15165,9e-05,14.47698]
[1776908265155,44.76,78238.01,14.4,-0.15202,9e-05,14.49965]
[1776908265320,44.76,78221.31,14.4,-0.15345,9e-05,14.58687]
[1776908265621,44.76,78221.31,14.4,-0.15345,9e-05,14.58687]
[1776908265967,44.76,78221.31,14.4,-0.15345,9e-05,14.58687]
[1776908266666,44.76,78217.65,14.4,-0.15377,9e-05,14.60595]
[1776908267764,44.76,78217.74,14.4,-0.15376,9e-05,14.60543]
[1776908270201,44.76,78221.06,14.4,-0.15347,9e-05,14.58802]
[1776908271200,44.76,78222.31,14.4,-0.15337,9e-05,14.58148]
[1776908272650,44.76,78219.97,14.4,-0.15357,9e-05,14.59366]
[1776908274557,44.76,78218.07,14.4,-0.15373,9e-05,14.60354]
[1776908274563,44.76,78218.07,14.4,-0.15373,9e-05,14.60354]
[1776908277969,44.76,78220.76,14.4,-0.1535,9e-05,14.58935]
[1776908279909,44.76,78220.73,14.4,-0.1535,9e-05,14.58945]
[1776908282328,44.76,78218.91,14.4,-0.15365,9e-05,14.59887]
[1776908282636,44.76,78214.4,14.4,-0.15404,9e-05,14.62235]
[1776908282756,44.76,78214.4,14.4,-0.15404,9e-05,14.62235]
[1776908282910,44.76,78214.4,14.4,-0.15404,9e-05,14.62235]
[1776908284570,44.76,78210.77,14.4,-0.15435,9e-05,14.64121]
[1776908289418,44.76,78210.8,14.4,-0.15434,9e-05,14.64044]
[1776908289465,44.76,78210.8,14.4,-0.15434,9e-05,14.64044]
[1776908289489,44.76,78209.03,14.4,-0.15449,9e-05,14.64956]
[1776908291326,44.76,78205.73,14.4,-0.15477,9e-05,14.66682]
[1776908291503,44.76,78203.77,14.4,-0.15494,9e-05,14.67706]
[1776908293367,44.76,78204.32,14.4,-0.1549,9e-05,14.67437]
[1776908293517,44.76,78206.86,14.4,-0.15468,9e-05,14.6613]
[1776908294504,44.76,78206.86,14.4,-0.15468,9e-05,14.6613]
[1776908294524,44.76,78208.47,14.4,-0.15454,9e-05,14.65293]
[1776908295736,44.76,78207.84,14.4,-0.1546,9e-05,14.65642]
[1776908296502,44.76,78207.84,14.4,-0.1546,9e-05,14.65642]
[1776908296538,44.76,78206.52,14.4,-0.15472,9e-05,14.66334]
[1776908296770,44.76,78206.52,14.4,-0.15472,9e-05,14.66334]
[1776908297545,44.76,78207.23,14.4,-0.15466,9e-05,14.65966]
[1776908298335,44.76,78207.23,14.4,-0.15466,9e-05,14.65966]
[1776908300566,44.76,78220.23,14.4,-0.15354,9e-05,14.59202]
[1776908301116,44.76,78220.23,14.4,-0.15354,9e-05,14.59202]
[1776908301622,44.76,78220.23,14.4,-0.15354,9e-05,14.59202]
[1776908301573,44.76,78219.94,14.4,-0.15357,9e-05,14.59365]
[1776908301710,44.76,78219.94,14.4,-0.15357,9e-05,14.59365]
[1776908302476,44.76,78219.94,14.4,-0.15357,9e-05,14.59365]
[1776908303378,44.76,78222.94,14.4,-0.15331,9e-05,14.57795]
[1776908304675,44.76,78233.43,14.4,-0.15241,9e-05,14.52322]
[1776908305059,44.76,78233.43,14.4,-0.15241,9e-05,14.52322]
[1776908305447,44.76,78233.43,14.4,-0.15241,9e-05,14.52322]
[1776908305608,44.76,78247.66,14.4,-0.1512,8e-05,14.44904]
[1776908305788,44.76,78247.66,14.4,-0.1512,8e-05,14.44904]
[1776908305888,44.76,78247.66,14.4,-0.1512,8e-05,14.44904]
[1776908306612,44.76,78257.75,14.4,-0.15035,8e-05,14.39657]
[1776908310677,44.77,78255.45,14.4,-0.15055,8e-05,14.40946]
[1776908311341,44.77,78255.45,14.4,-0.15055,8e-05,14.40946]
[1776908312134,44.77,78254.93,14.4,-0.15056,8e-05,14.40771]
[1776908313662,44.77,78245.29,14.4,-0.15139,9e-05,14.45836]
[1776908315910,44.77,78241.62,14.4,-0.1517,9e-05,14.47763]
[1776908321718,44.77,78244.82,14.4,-0.15144,9e-05,14.46175]
[1776908324758,44.77,78242.59,14.4,-0.15164,9e-05,14.47366]
[1776908327890,44.77,78252.12,14.4,-0.15083,8e-05,14.42439]
[1776908332918,44.78,78252.46,14.4,-0.15082,8e-05,14.42363]
[1776908333312,44.78,78252.46,14.4,-0.15082,8e-05,14.42363]
[1776908333385,44.78,78251.09,14.4,-0.15094,8e-05,14.43116]
[1776908334506,44.78,78251.09,14.4,-0.15094,8e-05,14.43116]
[1776908334607,44.78,78252.02,14.4,-0.15086,8e-05,14.42632]
[1776908338218,44.78,78254.29,14.4,-0.15068,8e-05,14.4151]
[1776908338225,44.78,78254.36,14.4,-0.15068,8e-05,14.41495]
[1776908340191,44.78,78254.5,14.4,-0.15067,8e-05,14.41422]
[1776908340618,44.78,78254.5,14.4,-0.15067,8e-05,14.41422]
[1776908340956,44.78,78256.11,14.4,-0.15053,8e-05,14.40592]
[1776908341540,44.78,78256.11,14.4,-0.15053,8e-05,14.40592]
[1776908341631,44.78,78261.93,14.4,-0.15004,8e-05,14.37567]
[1776908341988,44.78,78261.93,14.4,-0.15004,8e-05,14.37567]
[1776908343989,44.78,78272.84,14.4,-0.14912,8e-05,14.31877]
[1776908344211,44.78,78272.84,14.4,-0.14912,8e-05,14.31877]
[1776908344214,44.78,78272.84,14.4,-0.14912,8e-05,14.31877]
[1776908344364,44.78,78272.84,14.4,-0.14912,8e-05,14.31877]
[1776908344416,44.78,78272.84,14.4,-0.14912,8e-05,14.31877]
[1776908346769,44.78,78258.79,14.4,-0.1503,8e-05,14.39186]
[1776908346894,44.78,78257.54,14.4,-0.15041,8e-05,14.39827]
[1776908351929,44.78,78258.87,14.4,-0.1503,8e-05,14.39169]
[1776908353470,44.78,78258.87,14.4,-0.1503,8e-05,14.39169]
[1776908358489,44.78,78258.45,14.4,-0.15034,8e-05,14.39421]
[1776908363261,44.78,78259.12,14.4,-0.15029,8e-05,14.39112]
[1776908363361,44.78,78256.91,14.4,-0.15048,8e-05,14.40276]
[1776908364906,44.78,78253.24,14.4,-0.15079,8e-05,14.4219]
[1776908365031,44.78,78253.24,14.4,-0.15079,8e-05,14.4219]
[1776908365125,44.78,78255.65,14.4,-0.15059,8e-05,14.40953]
[1776908371061,44.78,78255.34,14.4,-0.15058,8e-05,14.40688]
[1776908376136,44.78,78254.03,14.4,-0.1507,8e-05,14.41385]
[1776908376222,44.78,78254.03,14.4,-0.1507,8e-05,14.41385]
[1776908380868,44.78,78253.84,14.4,-0.15071,8e-05,14.41495]
[1776908380969,44.78,78253.84,14.4,-0.15071,8e-05,14.41496]
[1776908386166,44.79,78255.18,14.4,-0.15062,8e-05,14.40896]
[1776908388044,44.79,78255.48,14.4,-0.15059,8e-05,14.40759]
[1776908388448,44.79,78255.48,14.4,-0.15059,8e-05,14.40759]
[1776908388549,44.79,78256.07,14.4,-0.15055,8e-05,14.40473]
[1776908394223,44.79,78255.12,14.4,-0.15063,8e-05,14.4098]
[1776908399259,44.79,78256.52,14.4,-0.15051,8e-05,14.40261]
[1776908401350,44.79,78256.49,14.4,-0.15052,8e-05,14.40279]
[1776908401389,44.79,78256.49,14.4,-0.15052,8e-05,14.40279]
[1776908401409,44.79,78256.49,14.4,-0.15052,8e-05,14.40279]
[1776908401451,44.79,78256.49,14.4,-0.15052,8e-05,14.40279]
[1776908401663,44.79,78257.33,14.4,-0.15044,8e-05,14.39843]
[1776908402513,44.79,78267.49,14.4,-0.14958,8e-05,14.34533]
[1776908404244,44.79,78270.32,14.4,-0.14934,8e-05,14.3305]
[1776908404245,44.79,78270.32,14.4,-0.14934,8e-05,14.3305]
[1776908406309,44.79,78281.17,14.4,-0.14843,8e-05,14.2739]
[1776908406990,44.79,78281.17,14.4,-0.14843,8e-05,14.2739]
[1776908408522,44.79,78288.28,14.4,-0.14784,8e-05,14.23689]
[1776908408659,44.79,78298.17,14.4,-0.14701,8e-05,14.18546]
[1776908409382,44.79,78298.17,14.4,-0.14701,8e-05,14.18546]
[1776908415372,44.79,78305.44,14.4,-0.14643,8e-05,14.14891]
[1776908420406,44.8,78305.99,14.4,-0.1464,8e-05,14.14707]
[1776908422503,44.8,78304.81,14.4,-0.1465,8e-05,14.15341]
[1776908422604,44.8,78305.74,14.4,-0.14643,8e-05,14.14876]
[1776908427922,44.8,78306.23,14.4,-0.1464,8e-05,14.14706]
[1776908433526,44.8,78306.02,14.4,-0.14639,8e-05,14.14446]
[1776908439409,44.8,78306.2,14.4,-0.14639,8e-05,14.14448]
[1776908444575,44.81,78301.33,14.4,-0.14681,8e-05,14.17064]
[1776908448604,44.81,78311.08,14.4,-0.14601,8e-05,14.12057]
[1776908452291,44.81,78313.31,14.4,-0.14583,8e-05,14.1096]
[1776908455903,44.81,78315.86,14.4,-0.14563,8e-05,14.09686]
[1776908457962,44.81,78313.98,14.4,-0.14579,8e-05,14.10684]
[1776908462552,44.81,78313.1,14.4,-0.14587,8e-05,14.11177]
[1776908464917,44.81,78323.49,14.4,-0.14501,8e-05,14.05801]
[1776908465348,44.81,78323.49,14.4,-0.14501,8e-05,14.05801]
[1776908465484,44.81,78323.49,14.4,-0.14501,8e-05,14.05801]
[1776908465520,44.81,78323.49,14.4,-0.14501,8e-05,14.05801]
[1776908465742,44.81,78345.92,14.4,-0.14317,8e-05,13.94136]
[1776908466929,44.82,78352.97,14.4,-0.1426,8e-05,13.90501]
[1776908467490,44.82,78352.97,14.4,-0.1426,8e-05,13.90501]
[1776908469771,44.82,78358.06,14.4,-0.14219,8e-05,13.87897]
[1776908469796,44.82,78367.5,14.4,-0.14143,8e-05,13.83015]
[1776908472259,44.82,78369.29,14.4,-0.14129,8e-05,13.82143]
[1776908472264,44.82,78369.29,14.4,-0.14129,8e-05,13.82143]
[1776908472396,44.82,78369.29,14.4,-0.14129,8e-05,13.82143]
[1776908472413,44.82,78369.29,14.4,-0.14129,8e-05,13.82143]
[1776908472527,44.82,78369.29,14.4,-0.14129,8e-05,13.82143]
[1776908472794,44.82,78381.07,14.4,-0.14034,8e-05,13.76038]
[1776908472906,44.82,78381.07,14.4,-0.14034,8e-05,13.76038]
[1776908474249,44.82,78387.61,14.4,-0.13982,8e-05,13.72644]
[1776908475409,44.82,78390.51,14.4,-0.13959,8e-05,13.71145]
[1776908476284,44.82,78382.71,14.4,-0.14021,8e-05,13.75199]
[1776908476505,44.82,78382.71,14.4,-0.14021,8e-05,13.75199]
[1776908476763,44.82,78382.71,14.4,-0.14021,8e-05,13.75199]
[1776908477661,44.82,78381.41,14.4,-0.14032,8e-05,13.75875]
[1776908479382,44.82,78381.66,14.4,-0.1403,8e-05,13.75746]
[1776908479451,44.82,78381.66,14.4,-0.1403,8e-05,13.75746]
[1776908479829,44.82,78381.66,14.4,-0.1403,8e-05,13.75746]
[1776908479533,44.82,78382.33,14.4,-0.14025,8e-05,13.75399]
[1776908480217,44.82,78382.33,14.4,-0.14025,8e-05,13.75399]
[1776908480318,44.82,78376.48,14.4,-0.14072,8e-05,13.78436]
[1776908481130,44.82,78376.48,14.4,-0.14072,8e-05,13.78436]
[1776908486893,44.83,78366.84,14.4,-0.14153,8e-05,13.83639]
[1776908491943,44.83,78362.19,14.4,-0.14189,8e-05,13.85739]
[1776908497336,44.83,78359.72,14.4,-0.1421,8e-05,13.87119]
[1776908503005,44.84,78356.29,14.4,-0.14241,8e-05,13.89053]
[1776908508039,44.84,78364.04,14.4,-0.14179,8e-05,13.85138]
[1776908513075,44.84,78365.35,14.4,-0.14171,8e-05,13.84588]
[1776908518111,44.85,78370.06,14.4,-0.14135,8e-05,13.82288]
[1776908523146,44.85,78364.79,14.4,-0.14179,8e-05,13.85165]
[1776908528181,44.86,78369.48,14.4,-0.14144,8e-05,13.82866]
[1776908529938,44.86,78369.76,14.4,-0.14142,8e-05,13.82777]
[1776908530622,44.86,78375.78,14.4,-0.14094,8e-05,13.79667]
[1776908531359,44.86,78375.78,14.4,-0.14094,8e-05,13.79667]
[1776908532491,44.86,78379.54,14.4,-0.14063,8e-05,13.77717]
[1776908532557,44.86,78374.86,14.4,-0.14101,8e-05,13.80174]
[1776908533115,44.86,78374.86,14.4,-0.14101,8e-05,13.80174]
[1776908533216,44.86,78372.94,14.4,-0.14117,8e-05,13.8117]
[1776908536085,44.86,78377.88,14.4,-0.14078,8e-05,13.78645]
[1776908536862,44.86,78375.11,14.4,-0.14101,8e-05,13.80114]
[1776908537856,44.86,78375.11,14.4,-0.14101,8e-05,13.80114]
[1776908538326,44.86,78377.1,14.4,-0.14085,8e-05,13.79114]
[1776908538328,44.86,78377.1,14.4,-0.14085,8e-05,13.79114]
[1776908538359,44.86,78377.1,14.4,-0.14085,8e-05,13.79114]
[1776908538625,44.86,78379.17,14.4,-0.14068,8e-05,13.78036]
[1776908539279,44.86,78379.17,14.4,-0.14068,8e-05,13.78036]
[1776908539293,44.86,78379.17,14.4,-0.14068,8e-05,13.78036]
[1776908539485,44.86,78379.17,14.4,-0.14068,8e-05,13.78036]
[1776908539685,44.86,78379.17,14.4,-0.14068,8e-05,13.78036]
[1776908539806,44.86,78392.15,14.4,-0.13964,8e-05,13.71312]
[1776908539901,44.86,78392.15,14.4,-0.13964,8e-05,13.71312]
[1776908540749,44.86,78409.0,14.4,-0.13829,8e-05,13.62599]
[1776908545876,44.86,78416.02,14.4,-0.13774,8e-05,13.59033]
[1776908551344,44.87,78414.55,14.4,-0.13785,8e-05,13.59507]
[1776908556379,44.87,78415.46,14.4,-0.13779,8e-05,13.5915]
[1776908558508,44.87,78415.45,14.4,-0.1378,8e-05,13.59178]
[1776908560992,44.88,78402.54,14.4,-0.13884,8e-05,13.65928]
[1776908562824,44.88,78402.41,14.4,-0.13885,8e-05,13.66009]
[1776908562925,44.88,78396.73,14.4,-0.13931,8e-05,13.68978]
[1776908563153,44.88,78396.73,14.4,-0.13931,8e-05,13.68978]
[1776908566194,44.88,78390.92,14.4,-0.13978,8e-05,13.72]
[1776908571182,44.88,78395.28,14.4,-0.13943,8e-05,13.69772]
[1776908571533,44.88,78395.28,14.4,-0.13943,8e-05,13.69772]
[1776908577536,44.88,78395.69,14.4,-0.1394,8e-05,13.69604]
[1776908580126,44.88,78395.61,14.4,-0.13941,8e-05,13.69658]
[1776908580537,44.88,78395.61,14.4,-0.13941,8e-05,13.69658]
[1776908580590,44.88,78395.61,14.4,-0.13941,8e-05,13.69658]
[1776908580984,44.88,78392.85,14.4,-0.13964,8e-05,13.71099]
[1776908581744,44.88,78392.85,14.4,-0.13964,8e-05,13.71099]
[1776908581771,44.88,78392.85,14.4,-0.13964,8e-05,13.71099]
[1776908583204,44.88,78380.7,14.4,-0.14061,8e-05,13.77398]
[1776908583773,44.88,78380.7,14.4,-0.14061,8e-05,13.77398]
[1776908583795,44.88,78379.77,14.4,-0.14069,8e-05,13.77874]
[1776908584405,44.88,78379.77,14.4,-0.14069,8e-05,13.77874]
[1776908584585,44.88,78374.64,14.4,-0.1411,8e-05,13.80547]
[1776908585800,44.88,78374.64,14.4,-0.1411,8e-05,13.80547]
[1776908585865,44.88,78373.85,14.4,-0.14117,8e-05,13.80985]
[1776908591635,44.88,78373.36,14.4,-0.14122,8e-05,13.81287]
[1776908595049,44.88,78372.06,14.4,-0.14133,8e-05,13.81985]
[1776908595664,44.88,78367.18,14.4,-0.14173,8e-05,13.84542]
[1776908600700,44.89,78369.31,14.4,-0.14157,8e-05,13.83548]
[1776908605736,44.89,78370.55,14.4,-0.14149,8e-05,13.83027]
[1776908610771,44.89,78366.64,14.4,-0.14182,8e-05,13.85174]
[1776908615806,44.9,78361.45,14.4,-0.14223,8e-05,13.87525]
[1776908620841,44.9,78361.92,14.4,-0.1422,8e-05,13.87388]
[1776908625018,44.9,78360.41,14.4,-0.14234,8e-05,13.88255]
[1776908628215,44.9,78359.37,14.4,-0.14243,8e-05,13.88853]
[1776908633816,44.91,78356.47,14.4,-0.14268,8e-05,13.90444]
[1776908634992,44.91,78352.9,14.4,-0.14297,8e-05,13.92312]
[1776908640566,44.91,78345.19,14.4,-0.14361,8e-05,13.96367]
[1776908644434,44.91,78334.27,14.4,-0.14451,8e-05,14.02044]
[1776908650435,44.91,78333.67,14.4,-0.14456,8e-05,14.02347]
[1776908651462,44.91,78333.92,14.4,-0.14454,8e-05,14.02215]
[1776908654235,44.91,78332.25,14.4,-0.14467,8e-05,14.03073]
[1776908660120,44.91,78329.29,14.4,-0.14491,8e-05,14.04572]
[1776908665155,44.91,78326.69,14.4,-0.14512,8e-05,14.05894]
[1776908668708,44.91,78328.03,14.4,-0.14501,8e-05,14.05187]
[1776908669013,44.91,78328.03,14.4,-0.14501,8e-05,14.05187]
[1776908669031,44.91,78327.02,14.4,-0.14509,8e-05,14.05701]
[1776908669538,44.91,78327.02,14.4,-0.14509,8e-05,14.05701]
[1776908669662,44.91,78327.02,14.4,-0.14509,8e-05,14.05701]
[1776908669936,44.91,78304.15,14.4,-0.14698,8e-05,14.17558]
[1776908670428,44.91,78304.15,14.4,-0.14698,8e-05,14.17558]
[1776908670637,44.91,78294.05,14.4,-0.14782,8e-05,14.22805]
[1776908671317,44.91,78294.05,14.4,-0.14782,8e-05,14.22805]
[1776908672237,44.91,78291.57,14.4,-0.14799,8e-05,14.23636]
[1776908672294,44.91,78291.57,14.4,-0.14799,8e-05,14.23636]
[1776908672396,44.91,78300.73,14.4,-0.14723,8e-05,14.18883]
[1776908673139,44.91,78300.73,14.4,-0.14723,8e-05,14.18883]
[1776908673522,44.91,78304.09,14.4,-0.14695,8e-05,14.17133]
[1776908676410,44.91,78301.36,14.4,-0.14718,8e-05,14.18579]
[1776908676487,44.91,78300.85,14.4,-0.14722,8e-05,14.18857]
[1776908678226,44.91,78308.89,14.4,-0.14655,8e-05,14.14676]
[1776908679146,44.91,78313.62,14.4,-0.14616,8e-05,14.12225]
[1776908682808,44.91,78326.96,14.4,-0.14506,8e-05,14.05318]
[1776908684022,44.91,78326.36,14.4,-0.14512,8e-05,14.05657]
[1776908684292,44.91,78324.08,14.4,-0.14531,8e-05,14.06854]
[1776908685892,44.91,78324.08,14.4,-0.14531,8e-05,14.06854]
[1776908685942,44.91,78324.17,14.4,-0.14531,8e-05,14.06868]
[1776908686503,44.91,78324.17,14.4,-0.14531,8e-05,14.06868]
[1776908686537,44.91,78326.2,14.4,-0.14514,8e-05,14.05815]
[1776908687840,44.91,78326.2,14.4,-0.14514,8e-05,14.05815]
[1776908689152,44.91,78323.4,14.4,-0.14537,8e-05,14.07258]
[1776908689327,44.91,78321.15,14.4,-0.14556,8e-05,14.0842]
[1776908690762,44.91,78321.15,14.4,-0.14556,8e-05,14.0842]
[1776908690864,44.91,78317.87,14.4,-0.14583,8e-05,14.1014]
[1776908691433,44.91,78317.87,14.4,-0.14583,8e-05,14.1014]
[1776908693032,44.91,78319.8,14.4,-0.14567,8e-05,14.09138]
[1776908693106,44.91,78319.34,14.4,-0.1457,8e-05,14.09357]
[1776908693641,44.91,78319.17,14.4,-0.14572,8e-05,14.09445]
[1776908699397,44.91,78318.77,14.4,-0.14576,8e-05,14.09704]
[1776908703037,44.91,78318.09,14.4,-0.14582,8e-05,14.1008]
[1776908703244,44.91,78311.0,14.4,-0.14641,8e-05,14.13763]
[1776908709467,44.91,78320.43,14.4,-0.14563,8e-05,14.08867]
[1776908710870,44.91,78320.43,14.4,-0.14563,8e-05,14.08867]
[1776908710972,44.91,78320.4,14.4,-0.14563,8e-05,14.08898]
[1776908711497,44.91,78320.4,14.4,-0.14563,8e-05,14.08898]
[1776908711598,44.91,78321.1,14.4,-0.14557,8e-05,14.08535]
[1776908717523,44.91,78316.99,14.4,-0.14592,8e-05,14.10713]
[1776908718428,44.91,78316.99,14.4,-0.14592,8e-05,14.10713]
[1776908718531,44.91,78310.38,14.4,-0.14647,8e-05,14.1415]
[1776908723566,44.92,78306.95,14.4,-0.14677,8e-05,14.16018]
[1776908724117,44.92,78306.95,14.4,-0.14677,8e-05,14.16018]
[1776908729484,44.92,78305.33,14.4,-0.14691,8e-05,14.16929]
[1776908734427,44.92,78305.22,14.4,-0.1469,8e-05,14.1661]
[1776908739679,44.92,78308.31,14.4,-0.14665,8e-05,14.15097]
[1776908741988,44.92,78308.4,14.4,-0.14665,8e-05,14.15068]
[1776908742077,44.92,78309.3,14.4,-0.14658,8e-05,14.14633]
[1776908742848,44.92,78321.53,14.4,-0.14557,8e-05,14.08297]
[1776908746493,44.93,78323.99,14.4,-0.14538,8e-05,14.0709]
[1776908746526,44.93,78323.99,14.4,-0.14538,8e-05,14.0709]
[1776908746728,44.93,78323.93,14.4,-0.14538,8e-05,14.07113]
[1776908747244,44.93,78323.93,14.4,-0.14538,8e-05,14.07113]
[1776908747416,44.93,78323.93,14.4,-0.14538,8e-05,14.07113]
[1776908747692,44.93,78323.93,14.4,-0.14538,8e-05,14.07113]
[1776908747735,44.93,78317.69,14.4,-0.1459,8e-05,14.10346]
[1776908748281,44.93,78317.69,14.4,-0.1459,8e-05,14.10346]
[1776908753095,44.93,78318.8,14.4,-0.1458,8e-05,14.09737]
[1776908754061,44.93,78317.85,14.4,-0.14588,8e-05,14.10221]
[1776908754099,44.93,78317.85,14.4,-0.14588,8e-05,14.10221]
[1776908754784,44.93,78308.94,14.4,-0.14662,8e-05,14.14877]
[1776908759819,44.93,78310.19,14.4,-0.14653,8e-05,14.14321]
[1776908763181,44.93,78318.12,14.4,-0.14588,8e-05,14.10275]
[1776908763847,44.93,78316.96,14.4,-0.14598,8e-05,14.10884]
[1776908766478,44.93,78314.81,14.4,-0.14616,8e-05,14.12011]
[1776908766894,44.93,78314.71,14.4,-0.14617,8e-05,14.12086]
[1776908768175,44.93,78311.01,14.4,-0.14648,8e-05,14.1403]
[1776908774363,44.94,78311.22,14.4,-0.14648,8e-05,14.14039]
[1776908779985,44.94,78316.71,14.4,-0.14605,8e-05,14.11306]
[1776908785021,44.94,78313.82,14.4,-0.1463,8e-05,14.12914]
[1776908790056,44.95,78316.06,14.4,-0.14613,8e-05,14.11856]
[1776908795091,44.95,78314.65,14.4,-0.14623,8e-05,14.12246]
[1776908800126,44.95,78312.06,14.4,-0.14646,8e-05,14.13688]
[1776908805161,44.96,78315.16,14.4,-0.14622,8e-05,14.12174]
[1776908809451,44.96,78314.96,14.4,-0.14624,8e-05,14.1234]
[1776908809481,44.96,78314.96,14.4,-0.14624,8e-05,14.1234]
[1776908809708,44.96,78314.96,14.4,-0.14624,8e-05,14.1234]
[1776908809955,44.96,78315.44,14.4,-0.14621,8e-05,14.12115]
[1776908810326,44.96,78315.44,14.4,-0.14621,8e-05,14.12115]
[1776908811134,44.96,78315.44,14.4,-0.14621,8e-05,14.12115]
[1776908810695,44.96,78330.24,14.4,-0.14499,8e-05,14.0444]
[1776908811559,44.96,78330.24,14.4,-0.14499,8e-05,14.0444]
[1776908812251,44.96,78332.38,14.4,-0.14481,8e-05,14.03322]
[1776908812394,44.96,78332.38,14.4,-0.14481,8e-05,14.03322]
[1776908812562,44.96,78332.38,14.4,-0.14481,8e-05,14.03322]
[1776908813100,44.96,78332.38,14.4,-0.14481,8e-05,14.03322]
[1776908813217,44.96,78322.14,14.4,-0.14565,8e-05,14.08629]
[1776908814391,44.96,78322.14,14.4,-0.14565,8e-05,14.08629]
[1776908814942,44.96,78320.37,14.4,-0.1458,8e-05,14.0958]
[1776908820265,44.96,78312.75,14.4,-0.14645,8e-05,14.13633]
[1776908822296,44.96,78312.95,14.4,-0.14644,8e-05,14.13566]
[1776908822444,44.96,78312.95,14.4,-0.14644,8e-05,14.13566]
[1776908822527,44.96,78312.95,14.4,-0.14644,8e-05,14.13566]
[1776908823248,44.96,78312.02,14.4,-0.14651,8e-05,14.14048]
[1776908823959,44.96,78312.02,14.4,-0.14651,8e-05,14.14048]
[1776908824455,44.96,78303.9,14.4,-0.14719,8e-05,14.18289]
[1776908830043,44.96,78297.13,14.4,-0.14776,8e-05,14.21828]
[1776908831691,44.96,78298.8,14.4,-0.14762,8e-05,14.20973]
[1776908834630,44.97,78298.28,14.4,-0.14767,8e-05,14.21263]
[1776908834632,44.97,78298.28,14.4,-0.14767,8e-05,14.21263]
[1776908840405,44.97,78292.56,14.4,-0.14815,8e-05,14.24242]
[1776908846212,44.97,78293.22,14.4,-0.1481,8e-05,14.2391]
[1776908846429,44.97,78293.22,14.4,-0.1481,8e-05,14.2391]
[1776908851488,44.97,78287.35,14.4,-0.14855,8e-05,14.26509]
[1776908856523,44.97,78286.88,14.4,-0.14859,8e-05,14.26737]
[1776908861558,44.96,78287.58,14.4,-0.14853,8e-05,14.26361]
[1776908866593,44.96,78284.78,14.4,-0.14876,8e-05,14.27804]
[1776908867234,44.96,78284.78,14.4,-0.14876,8e-05,14.27804]
[1776908870213,44.96,78285.84,14.4,-0.14867,8e-05,14.27248]
[1776908879686,44.96,78288.08,14.4,-0.14848,8e-05,14.26062]
[1776908880246,44.96,78288.08,14.4,-0.14848,8e-05,14.26062]
[1776908881177,44.96,78288.08,14.4,-0.14848,8e-05,14.26062]
[1776908881281,44.96,78281.14,14.4,-0.14906,8e-05,14.29663]
[1776908881537,44.96,78281.14,14.4,-0.14906,8e-05,14.29663]
[1776908881574,44.96,78281.14,14.4,-0.14906,8e-05,14.29663]
[1776908881583,44.96,78281.14,14.4,-0.14906,8e-05,14.29663]
[1776908881661,44.96,78281.14,14.4,-0.14906,8e-05,14.29663]
[1776908881665,44.96,78281.14,14.4,-0.14906,8e-05,14.29663]
[1776908881747,44.96,78281.14,14.4,-0.14906,8e-05,14.29663]
[1776908882235,44.96,78265.13,14.4,-0.15041,8e-05,14.3798]
[1776908882965,44.96,78265.13,14.4,-0.15041,8e-05,14.3798]
[1776908886120,44.96,78264.02,14.4,-0.15051,8e-05,14.38588]
[1776908886124,44.96,78264.02,14.4,-0.15051,8e-05,14.38588]
[1776908886219,44.97,78265.07,14.4,-0.15042,8e-05,14.38077]
[1776908891197,44.97,78264.11,14.4,-0.1505,8e-05,14.38575]
[1776908896493,44.97,78260.89,14.4,-0.15078,8e-05,14.40244]
[1776908901781,44.97,78258.88,14.4,-0.15094,8e-05,14.41269]
[1776908902313,44.97,78259.1,14.4,-0.15092,8e-05,14.41155]
[1776908902336,44.97,78259.1,14.4,-0.15092,8e-05,14.41155]
[1776908902541,44.97,78259.1,14.4,-0.15092,8e-05,14.41155]
[1776908902609,44.97,78259.1,14.4,-0.15092,8e-05,14.41155]
[1776908903125,44.97,78259.1,14.4,-0.15092,8e-05,14.41155]
[1776908903192,44.97,78259.1,14.4,-0.15092,8e-05,14.41155]
[1776908903193,44.97,78289.66,14.4,-0.14835,8e-05,14.25289]
[1776908903491,44.97,78289.66,14.4,-0.14835,8e-05,14.25289]
[1776908903678,44.97,78289.66,14.4,-0.14835,8e-05,14.25289]
[1776908903817,44.97,78289.66,14.4,-0.14835,8e-05,14.25289]
[1776908903873,44.96,78301.73,14.4,-0.14734,8e-05,14.18995]
[1776908904324,44.96,78301.73,14.4,-0.14734,8e-05,14.18995]
[1776908904951,44.96,78301.73,14.4,-0.14734,8e-05,14.18995]
[1776908904962,44.96,78301.73,14.4,-0.14734,8e-05,14.18995]
[1776908905016,44.96,78299.61,14.4,-0.14751,8e-05,14.20067]
[1776908910119,44.96,78299.56,14.4,-0.14752,8e-05,14.20127]
[1776908915156,44.97,78302.67,14.4,-0.14724,8e-05,14.18116]
[1776908920439,44.97,78303.69,14.4,-0.14716,8e-05,14.17665]
[1776908926469,44.97,78303.84,14.4,-0.14716,8e-05,14.17655]
[1776908932003,44.97,78307.07,14.4,-0.14691,8e-05,14.16058]
[1776908937105,44.98,78308.77,14.4,-0.14678,8e-05,14.15271]
[1776908938626,44.98,78308.08,14.4,-0.14684,8e-05,14.15646]
[1776908939119,44.98,78307.12,14.4,-0.14692,8e-05,14.16141]
[1776908944156,44.98,78314.39,14.4,-0.14632,8e-05,14.12371]
[1776908945648,44.98,78314.29,14.4,-0.14633,8e-05,14.12425]
[1776908946745,44.98,78321.94,14.4,-0.14569,8e-05,14.08461]
[1776908947177,44.98,78322.85,14.4,-0.14562,8e-05,14.07978]
[1776908950208,44.98,78322.25,14.4,-0.14566,8e-05,14.08266]
[1776908954376,44.97,78319.97,14.4,-0.14584,8e-05,14.09387]
[1776908955129,44.97,78319.97,14.4,-0.14584,8e-05,14.09387]
[1776908955347,44.97,78315.69,14.4,-0.14619,8e-05,14.11593]
[1776908956190,44.97,78315.69,14.4,-0.14619,8e-05,14.11593]
[1776908956533,44.97,78317.4,14.4,-0.14605,8e-05,14.10689]
[1776908957047,44.97,78317.4,14.4,-0.14605,8e-05,14.10689]
[1776908958052,44.97,78320.18,14.4,-0.14582,8e-05,14.09232]
[1776908958078,44.97,78320.18,14.4,-0.14582,8e-05,14.09232]
[1776908958761,44.97,78324.89,14.4,-0.14543,8e-05,14.06777]
[1776908961923,44.97,78331.48,14.4,-0.14488,8e-05,14.0334]
[1776908962176,44.97,78331.48,14.4,-0.14488,8e-05,14.0334]
[1776908962688,44.97,78340.06,14.4,-0.14418,8e-05,13.98889]
[1776908963289,44.97,78355.78,14.4,-0.14289,8e-05,13.90748]
[1776908965303,44.97,78366.03,14.4,-0.14206,8e-05,13.85471]
[1776908966828,44.97,78363.19,14.4,-0.1423,8e-05,13.86963]
[1776908968893,44.97,78367.5,14.4,-0.14195,8e-05,13.84769]
[1776908970394,44.97,78380.99,14.4,-0.14087,8e-05,13.77835]
[1776908971591,44.97,78380.99,14.4,-0.14087,8e-05,13.77835]
[1776908972317,44.98,78381.9,14.4,-0.14076,8e-05,13.76921]
[1776908975436,44.97,78381.56,14.4,-0.14079,8e-05,13.77083]
[1776908975471,44.97,78381.56,14.4,-0.14079,8e-05,13.77083]
[1776908975493,44.97,78381.56,14.4,-0.14079,8e-05,13.77083]
[1776908977822,44.97,78397.2,14.4,-0.13953,8e-05,13.68993]
[1776908977835,44.97,78397.2,14.4,-0.13953,8e-05,13.68993]
[1776908979256,44.97,78399.77,14.4,-0.13932,8e-05,13.67664]
[1776908979447,44.97,78398.95,14.4,-0.13939,8e-05,13.68095]
[1776908979891,44.97,78398.95,14.4,-0.13939,8e-05,13.68095]
[1776908984018,44.98,78399.28,14.4,-0.13937,8e-05,13.67945]
[1776908989564,44.98,78397.69,14.4,-0.1395,8e-05,13.68792]
[1776908991964,44.98,78401.95,14.4,-0.13916,8e-05,13.66597]
[1776908991977,44.98,78401.95,14.4,-0.13916,8e-05,13.66597]
[1776908991983,44.98,78401.95,14.4,-0.13916,8e-05,13.66597]
[1776908994950,44.98,78408.16,14.4,-0.13867,8e-05,13.63413]
[1776908994952,44.98,78408.16,14.4,-0.13867,8e-05,13.63413]
[1776908994966,44.98,78408.16,14.4,-0.13867,8e-05,13.63413]
[1776908999977,44.98,78409.69,14.4,-0.13855,8e-05,13.6269]
[1776909001241,44.98,78409.59,14.4,-0.13856,8e-05,13.62754]
[1776909001381,44.98,78408.62,14.4,-0.13864,8e-05,13.63265]
[1776909001418,44.98,78408.62,14.4,-0.13864,8e-05,13.63265]
[1776909001507,44.98,78408.62,14.4,-0.13864,8e-05,13.63265]
[1776909001519,44.98,78408.62,14.4,-0.13864,8e-05,13.63265]
[1776909001728,44.98,78408.62,14.4,-0.13864,8e-05,13.63265]
[1776909002351,44.98,78400.97,14.4,-0.13926,8e-05,13.67226]
[1776909003085,44.98,78400.97,14.4,-0.13926,8e-05,13.67226]
[1776909008443,44.98,78401.77,14.4,-0.13919,8e-05,13.66828]
[1776909014648,44.98,78410.37,14.4,-0.13852,8e-05,13.62467]
[1776909019222,44.98,78410.25,14.4,-0.13854,8e-05,13.6257]
[1776909020555,44.98,78415.91,14.4,-0.13809,8e-05,13.59674]
[1776909021375,44.98,78415.91,14.4,-0.13809,8e-05,13.59674]
[1776909021426,44.99,78414.24,14.4,-0.13822,8e-05,13.60554]
[1776909022758,44.99,78410.36,14.4,-0.13854,8e-05,13.62587]
[1776909022788,44.99,78410.36,14.4,-0.13854,8e-05,13.62587]
[1776909024614,44.99,78409.55,14.4,-0.1386,8e-05,13.63019]
[1776909024796,44.99,78409.55,14.4,-0.1386,8e-05,13.63019]
[1776909026197,44.99,78406.49,14.4,-0.13885,8e-05,13.64612]
[1776909026678,44.99,78402.64,14.4,-0.13916,8e-05,13.66612]
[1776909026742,44.99,78402.64,14.4,-0.13916,8e-05,13.66612]
[1776909026845,44.99,78402.64,14.4,-0.13916,8e-05,13.66612]
[1776909027241,44.99,78402.64,14.4,-0.13916,8e-05,13.66612]
[1776909027262,44.99,78385.09,14.4,-0.14057,8e-05,13.75692]
[1776909031544,44.99,78377.48,14.4,-0.14119,8e-05,13.79661]
[1776909036742,44.99,78376.27,14.4,-0.14125,8e-05,13.79818]
[1776909041840,44.99,78371.89,14.4,-0.1416,8e-05,13.8211]
[1776909046875,44.99,78374.83,14.4,-0.14137,8e-05,13.80613]
[1776909051910,44.99,78374.61,14.4,-0.14139,8e-05,13.8077]
[1776909056945,44.99,78375.09,14.4,-0.14136,8e-05,13.80571]
[1776909061983,44.99,78375.53,14.4,-0.14134,8e-05,13.80401]
[1776909067018,45.0,78376.48,14.4,-0.14127,8e-05,13.79961]
[1776909072053,45.0,78374.14,14.4,-0.14146,8e-05,13.81227]
[1776909073453,45.0,78373.83,14.4,-0.14149,8e-05,13.81408]
[1776909074305,45.0,78373.83,14.4,-0.14149,8e-05,13.81408]
[1776909076231,45.0,78373.72,14.4,-0.1415,8e-05,13.81474]
[1776909076324,45.0,78373.72,14.4,-0.1415,8e-05,13.81474]
[1776909076411,45.0,78373.09,14.4,-0.14156,8e-05,13.81818]
[1776909076725,45.0,78373.09,14.4,-0.14156,8e-05,13.81818]
[1776909077088,45.0,78362.65,14.4,-0.14241,8e-05,13.87247]
[1776909079180,45.0,78354.2,14.4,-0.1431,8e-05,13.91639]
[1776909079900,45.0,78351.39,14.4,-0.14333,8e-05,13.93107]
[1776909080885,45.0,78351.73,14.4,-0.1433,8e-05,13.92941]
[1776909081012,45.0,78351.73,14.4,-0.1433,8e-05,13.92941]
[1776909081059,45.0,78351.73,14.4,-0.1433,8e-05,13.92941]
[1776909081100,45.0,78351.73,14.4,-0.1433,8e-05,13.92941]
[1776909081275,45.0,78351.73,14.4,-0.1433,8e-05,13.92941]
[1776909081280,45.0,78342.28,14.4,-0.14408,8e-05,13.97845]
[1776909081713,45.0,78342.28,14.4,-0.14408,8e-05,13.97845]
[1776909082908,45.0,78334.64,14.4,-0.1447,8e-05,14.01806]
[1776909085917,45.0,78334.89,14.4,-0.14468,8e-05,14.01671]
[1776909087133,45.0,78335.43,14.4,-0.14464,8e-05,14.0139]
[1776909087140,45.0,78335.43,14.4,-0.14464,8e-05,14.0139]
[1776909088496,45.0,78335.33,14.4,-0.14464,8e-05,14.0144]
[1776909089182,45.0,78335.33,14.4,-0.14464,8e-05,14.0144]
[1776909089284,45.0,78332.67,14.4,-0.14486,8e-05,14.02818]
[1776909095215,45.0,78330.57,14.4,-0.145,8e-05,14.03457]
[1776909100390,45.0,78326.55,14.4,-0.14533,8e-05,14.05535]
[1776909110320,45.0,78325.69,14.4,-0.1454,8e-05,14.05957]
[1776909111077,45.0,78325.69,14.4,-0.1454,8e-05,14.05957]
[1776909111328,45.0,78332.02,14.4,-0.14488,8e-05,14.02675]
[1776909111488,45.0,78332.02,14.4,-0.14488,8e-05,14.02675]
[1776909115241,45.0,78342.2,14.4,-0.14404,8e-05,13.97413]
[1776909115276,45.0,78342.2,14.4,-0.14404,8e-05,13.97413]
[1776909115291,45.0,78342.2,14.4,-0.14404,8e-05,13.97413]
[1776909115346,45.0,78342.2,14.4,-0.14404,8e-05,13.97413]
[1776909115890,45.0,78350.37,14.4,-0.14338,8e-05,13.93189]
[1776909116367,45.0,78370.92,14.4,-0.1417,8e-05,13.82549]
[1776909116738,45.0,78370.92,14.4,-0.1417,8e-05,13.82549]
[1776909117374,45.0,78375.49,14.4,-0.14133,8e-05,13.80175]
[1776909118610,45.0,78375.74,14.4,-0.14131,8e-05,13.80038]
[1776909120516,45.0,78374.66,14.4,-0.1414,8e-05,13.80582]
[1776909120532,45.0,78374.66,14.4,-0.1414,8e-05,13.80582]
[1776909121402,45.0,78374.27,14.4,-0.14143,8e-05,13.80794]
[1776909121584,45.0,78374.27,14.4,-0.14143,8e-05,13.80794]
[1776909122409,45.0,78373.41,14.4,-0.1415,8e-05,13.81269]
[1776909123416,45.0,78363.11,14.4,-0.14234,8e-05,13.86627]
[1776909126439,45.0,78382.43,14.4,-0.14079,8e-05,13.76708]
[1776909126741,45.0,78382.43,14.4,-0.14079,8e-05,13.76708]
[1776909126974,45.0,78382.43,14.4,-0.14079,8e-05,13.76708]
[1776909127443,45.0,78384.69,14.4,-0.14061,8e-05,13.75556]
[1776909129125,45.0,78385.26,14.4,-0.14057,8e-05,13.75279]
[1776909129149,45.0,78385.26,14.4,-0.14057,8e-05,13.75279]
[1776909129156,45.0,78385.26,14.4,-0.14057,8e-05,13.75279]
[1776909134210,45.01,78386.63,14.4,-0.14047,8e-05,13.74664]
[1776909136522,45.01,78377.75,14.4,-0.14119,8e-05,13.79297]
[1776909137514,45.01,78377.79,14.4,-0.1412,8e-05,13.79306]
[1776909139326,45.01,78377.44,14.4,-0.14123,8e-05,13.79517]
[1776909139397,45.01,78377.44,14.4,-0.14123,8e-05,13.79546]
[1776909140535,45.01,78389.94,14.4,-0.14023,8e-05,13.731]
[1776909145570,45.01,78393.65,14.4,-0.13994,8e-05,13.71276]
[1776909149556,45.02,78395.72,14.4,-0.13979,8e-05,13.70271]
[1776909149751,45.02,78395.72,14.4,-0.13979,8e-05,13.70271]
[1776909150221,45.02,78397.77,14.4,-0.13963,8e-05,13.69238]
[1776909150790,45.02,78397.77,14.4,-0.13963,8e-05,13.69238]
[1776909153564,45.02,78394.81,14.4,-0.13984,8e-05,13.70356]
[1776909154089,45.02,78394.81,14.4,-0.13984,8e-05,13.70356]
[1776909154465,45.02,78394.81,14.4,-0.13984,8e-05,13.70356]
[1776909154667,45.02,78392.58,14.4,-0.14002,8e-05,13.71526]
[1776909155990,45.02,78396.31,14.4,-0.13972,8e-05,13.69599]
[1776909156233,45.02,78396.31,14.4,-0.13972,8e-05,13.69599]
[1776909156243,45.02,78396.31,14.4,-0.13972,8e-05,13.69599]
[1776909156266,45.02,78396.31,14.4,-0.13972,8e-05,13.69599]
[1776909157150,45.02,78397.94,14.4,-0.13959,8e-05,13.68763]
[1776909157324,45.02,78397.94,14.4,-0.13959,8e-05,13.68763]
[1776909158349,45.02,78403.74,14.4,-0.13913,8e-05,13.65775]
[1776909162596,45.02,78406.94,14.4,-0.13888,8e-05,13.6416]
[1776909162602,45.02,78406.94,14.4,-0.13888,8e-05,13.6416]
[1776909162628,45.02,78406.94,14.4,-0.13888,8e-05,13.6416]
[1776909162933,45.02,78406.94,14.4,-0.13888,8e-05,13.6416]
[1776909163264,45.02,78406.94,14.4,-0.13888,8e-05,13.6416]
[1776909164289,45.02,78423.64,14.4,-0.13755,8e-05,13.55585]
[1776909166714,45.02,78426.58,14.4,-0.13732,8e-05,13.54093]
[1776909168174,45.02,78426.64,14.4,-0.13732,8e-05,13.54086]
[1776909172308,45.03,78438.69,14.4,-0.1364,8e-05,13.4804]
[1776909173122,45.03,78438.69,14.4,-0.1364,8e-05,13.4804]
[1776909175780,45.03,78449.4,14.4,-0.13557,8e-05,13.42627]
[1776909179192,45.03,78448.47,14.4,-0.13566,8e-05,13.43226]
[1776909179278,45.03,78449.25,14.4,-0.13561,8e-05,13.42865]
[1776909181641,45.04,78456.54,14.4,-0.13504,8e-05,13.39152]
[1776909181822,45.04,78453.64,14.4,-0.13527,8e-05,13.40687]
[1776909186859,45.04,78448.78,14.4,-0.13567,8e-05,13.43267]
[1776909189953,45.04,78447.79,14.4,-0.13575,8e-05,13.43806]
[1776909190022,45.04,78447.16,14.4,-0.1358,8e-05,13.44145]
[1776909195921,45.04,78457.55,14.4,-0.135,8e-05,13.38908]
[1776909200956,45.05,78455.07,14.4,-0.13521,8e-05,13.40299]
[1776909205991,45.05,78457.45,14.4,-0.13504,8e-05,13.39181]
[1776909211026,45.05,78454.62,14.4,-0.13524,8e-05,13.40299]
[1776909216061,45.06,78454.02,14.4,-0.13531,8e-05,13.40712]
[1776909216735,45.06,78454.02,14.4,-0.13531,8e-05,13.40712]
[1776909218075,45.06,78437.13,14.4,-0.13664,8e-05,13.49462]
[1776909220318,45.06,78438.13,14.4,-0.13657,8e-05,13.48972]
[1776909220392,45.06,78437.22,14.4,-0.13665,8e-05,13.49491]
[1776909222390,45.06,78430.4,14.4,-0.13718,8e-05,13.53005]
[1776909223708,45.06,78428.72,14.4,-0.13732,8e-05,13.53921]
[1776909228942,45.06,78426.51,14.4,-0.13752,8e-05,13.55166]
[1776909229549,45.06,78426.51,14.4,-0.13752,8e-05,13.55166]
[1776909229809,45.06,78426.78,14.4,-0.1375,8e-05,13.55049]
[1776909230435,45.06,78426.78,14.4,-0.1375,8e-05,13.55049]
[1776909234012,45.07,78426.94,14.4,-0.1375,8e-05,13.55044]
[1776909239222,45.07,78427.78,14.4,-0.13745,8e-05,13.5473]
[1776909242892,45.07,78423.83,14.4,-0.13777,8e-05,13.56826]
[1776909248286,45.08,78425.9,14.4,-0.13762,8e-05,13.55883]
[1776909250397,45.08,78427.92,14.4,-0.13747,8e-05,13.54861]
[1776909250402,45.08,78427.92,14.4,-0.13747,8e-05,13.54861]
[1776909250444,45.08,78427.92,14.4,-0.13747,8e-05,13.54861]
[1776909250634,45.08,78427.92,14.4,-0.13747,8e-05,13.54861]
[1776909250766,45.08,78428.74,14.4,-0.1374,8e-05,13.54459]
[1776909251439,45.08,78428.74,14.4,-0.1374,8e-05,13.54459]
[1776909251468,45.08,78407.86,14.4,-0.13907,8e-05,13.6526]
[1776909253262,45.08,78400.04,14.4,-0.1397,8e-05,13.69317]
[1776909254227,45.08,78399.48,14.4,-0.13974,8e-05,13.69624]
[1776909254330,45.08,78399.82,14.4,-0.13972,8e-05,13.69466]
[1776909258117,45.08,78403.61,14.4,-0.13942,8e-05,13.67507]
[1776909258130,45.08,78403.61,14.4,-0.13942,8e-05,13.67507]
[1776909261348,45.08,78408.68,14.4,-0.13901,8e-05,13.64898]
[1776909261393,45.08,78408.68,14.4,-0.13901,8e-05,13.64898]
[1776909262820,45.08,78410.99,14.4,-0.13883,8e-05,13.63718]
[1776909264884,45.08,78408.14,14.4,-0.13906,8e-05,13.65202]
[1776909270443,45.08,78405.53,14.4,-0.13927,8e-05,13.66564]
[1776909271597,45.08,78405.53,14.4,-0.13927,8e-05,13.66564]
[1776909271609,45.08,78405.53,14.4,-0.13927,8e-05,13.66564]
[1776909271632,45.08,78403.86,14.4,-0.13937,8e-05,13.66978]
[1776909271777,45.08,78403.86,14.4,-0.13937,8e-05,13.66978]
[1776909277493,45.08,78393.74,14.4,-0.14018,8e-05,13.72186]
[1776909281331,45.08,78386.12,14.4,-0.14079,8e-05,13.76105]
[1776909281523,45.08,78373.79,14.4,-0.14178,8e-05,13.82462]
[1776909282293,45.08,78373.79,14.4,-0.14178,8e-05,13.82462]
[1776909284231,45.08,78363.93,14.4,-0.14258,8e-05,13.87547]
[1776909285457,45.08,78362.31,14.4,-0.14271,8e-05,13.88375]
[1776909285575,45.08,78362.31,14.4,-0.14271,8e-05,13.88375]
[1776909285659,45.08,78364.09,14.4,-0.14256,8e-05,13.87446]
[1776909291598,45.08,78374.19,14.4,-0.14175,8e-05,13.82289]
[1776909292181,45.08,78374.19,14.4,-0.14175,8e-05,13.82289]
[1776909297640,45.08,78373.07,14.4,-0.14186,8e-05,13.82981]
[1776909301939,45.09,78377.8,14.4,-0.14149,8e-05,13.80612]
[1776909302676,45.09,78377.11,14.4,-0.14155,8e-05,13.8097]
[1776909304390,45.09,78377.79,14.4,-0.14149,8e-05,13.8062]
[1776909304695,45.09,78382.26,14.4,-0.14113,8e-05,13.78314]
[1776909305686,45.09,78382.26,14.4,-0.14113,8e-05,13.78314]
[1776909306524,45.09,78382.26,14.4,-0.14113,8e-05,13.78322]
[1776909306621,45.09,78386.52,14.4,-0.14079,8e-05,13.76135]
[1776909307533,45.09,78386.52,14.4,-0.14079,8e-05,13.76135]
[1776909308918,45.09,78399.34,14.4,-0.13976,8e-05,13.69519]
[1776909312392,45.09,78401.45,14.4,-0.13959,8e-05,13.68438]
[1776909317951,45.09,78406.85,14.4,-0.13917,8e-05,13.65687]
[1776909318202,45.09,78406.85,14.4,-0.13917,8e-05,13.65687]
[1776909320933,45.09,78410.06,14.4,-0.13891,8e-05,13.64055]
[1776909322414,45.09,78410.77,14.4,-0.13886,8e-05,13.63707]
[1776909324913,45.09,78402.95,14.4,-0.13949,8e-05,13.67755]
[1776909327517,45.09,78402.74,14.4,-0.1395,8e-05,13.67869]
[1776909332238,45.09,78403.33,14.4,-0.13946,8e-05,13.67581]
[1776909333719,45.09,78403.46,14.4,-0.13941,8e-05,13.67067]
[1776909337025,45.09,78399.5,14.4,-0.13973,8e-05,13.69116]
[1776909337136,45.09,78399.5,14.4,-0.13973,8e-05,13.69116]
[1776909339361,45.09,78401.45,14.4,-0.13958,8e-05,13.6811]
[1776909339393,45.09,78401.45,14.4,-0.13958,8e-05,13.6811]
[1776909339487,45.09,78401.45,14.4,-0.13958,8e-05,13.6811]
[1776909340953,45.09,78388.89,14.4,-0.14058,8e-05,13.74585]
[1776909346513,45.09,78386.94,14.4,-0.14073,8e-05,13.75556]
[1776909351949,45.09,78373.41,14.4,-0.14182,8e-05,13.8253]
[1776909358279,45.09,78367.33,14.4,-0.14231,8e-05,13.85643]
[1776909364198,45.09,78370.07,14.4,-0.14209,8e-05,13.84212]
[1776909366730,45.09,78381.39,14.4,-0.14117,8e-05,13.78378]
[1776909376198,45.09,78384.87,14.4,-0.14089,8e-05,13.76524]
[1776909381233,45.09,78383.69,14.4,-0.14098,8e-05,13.77102]
[1776909386268,45.09,78385.27,14.4,-0.14084,8e-05,13.76253]
[1776909389327,45.08,78380.1,14.4,-0.14126,8e-05,13.7891]
[1776909395331,45.08,78370.59,14.4,-0.14199,8e-05,13.8337]
[1776909400368,45.08,78372.98,14.4,-0.1418,8e-05,13.82144]
[1776909402533,45.09,78373.58,14.4,-0.14175,8e-05,13.81838]
[1776909404396,45.09,78383.7,14.4,-0.14094,8e-05,13.76627]
[1776909406728,45.09,78383.49,14.4,-0.14096,8e-05,13.76758]
[1776909407416,45.09,78383.38,14.4,-0.14097,8e-05,13.76827]
[1776909412452,45.09,78383.36,14.4,-0.14096,8e-05,13.76792]
[1776909415097,45.08,78380.96,14.4,-0.14115,8e-05,13.78015]
[1776909415473,45.08,78380.03,14.4,-0.14123,8e-05,13.78488]
[1776909420508,45.08,78384.43,14.4,-0.14087,8e-05,13.7619]
[1776909423770,45.08,78385.91,14.4,-0.14075,8e-05,13.7542]
[1776909424536,45.08,78397.35,14.4,-0.13983,8e-05,13.69513]
[1776909429571,45.08,78392.48,14.4,-0.14022,8e-05,13.72051]
[1776909434045,45.08,78391.06,14.4,-0.14034,8e-05,13.7278]
[1776909435785,45.08,78391.23,14.4,-0.14032,8e-05,13.7269]
[1776909441655,45.08,78388.5,14.4,-0.14054,8e-05,13.74074]
[1776909442288,45.08,78388.5,14.4,-0.14054,8e-05,13.74074]
[1776909446326,45.08,78381.01,14.4,-0.14114,8e-05,13.77917]
[1776909446692,45.08,78371.08,14.4,-0.14194,8e-05,13.83033]
[1776909451727,45.08,78367.85,14.4,-0.14216,8e-05,13.84234]
[1776909456762,45.08,78370.54,14.4,-0.14194,8e-05,13.82837]
[1776909461797,45.08,78370.54,14.4,-0.14194,8e-05,13.82847]
[1776909466837,45.08,78363.57,14.4,-0.14251,8e-05,13.86446]
[1776909471872,45.08,78355.37,14.4,-0.14317,8e-05,13.90656]
[1776909476906,45.08,78354.9,14.4,-0.1432,8e-05,13.90853]
[1776909481489,45.08,78356.07,14.4,-0.1431,8e-05,13.90223]
[1776909481544,45.08,78356.75,14.4,-0.14305,8e-05,13.89856]
[1776909486978,45.08,78354.18,14.4,-0.14326,8e-05,13.91226]
[1776909492013,45.08,78353.57,14.4,-0.14332,8e-05,13.91578]
[1776909494793,45.08,78353.57,14.4,-0.14332,8e-05,13.91578]
[1776909500201,45.08,78355.04,14.4,-0.14321,8e-05,13.90877]
[1776909500615,45.08,78366.63,14.4,-0.14227,8e-05,13.84906]
[1776909502175,45.08,78371.59,14.4,-0.14187,8e-05,13.82345]
[1776909502202,45.08,78373.68,14.4,-0.1417,8e-05,13.81285]
[1776909506724,45.08,78373.88,14.4,-0.14168,8e-05,13.8119]
[1776909511988,45.08,78375.73,14.4,-0.14149,8e-05,13.79739]
[1776909517189,45.08,78368.0,14.4,-0.14212,8e-05,13.83738]
[1776909522789,45.08,78366.04,14.4,-0.14228,8e-05,13.84748]
[1776909522798,45.08,78366.04,14.4,-0.14228,8e-05,13.84748]
[1776909522886,45.08,78365.71,14.4,-0.1423,8e-05,13.84914]
[1776909528266,45.08,78365.18,14.4,-0.14236,8e-05,13.85268]
[1776909528973,45.08,78365.18,14.4,-0.14236,8e-05,13.85268]
[1776909529273,45.09,78365.42,14.4,-0.14234,8e-05,13.8516]
[1776909531035,45.09,78365.3,14.4,-0.14235,8e-05,13.8522]
[1776909531037,45.09,78365.3,14.4,-0.14235,8e-05,13.8522]
[1776909531287,45.09,78365.35,14.4,-0.14235,8e-05,13.85192]
[1776909534400,45.09,78367.64,14.4,-0.14217,8e-05,13.84043]
[1776909534502,45.09,78368.01,14.4,-0.14214,8e-05,13.8387]
[1776909540351,45.09,78369.88,14.4,-0.142,8e-05,13.83001]
[1776909543404,45.09,78370.79,14.4,-0.14193,8e-05,13.82565]
[1776909545037,45.09,78369.84,14.4,-0.14201,8e-05,13.83075]
[1776909545472,45.09,78369.84,14.4,-0.14201,8e-05,13.83075]
[1776909545573,45.09,78370.34,14.4,-0.14197,8e-05,13.82819]
[1776909546722,45.09,78370.34,14.4,-0.14197,8e-05,13.82819]
[1776909546796,45.09,78369.26,14.4,-0.14206,8e-05,13.83396]
[1776909548645,45.09,78372.13,14.4,-0.14183,8e-05,13.81914]
[1776909548697,45.09,78375.34,14.4,-0.14157,8e-05,13.80263]
[1776909554315,45.09,78377.82,14.4,-0.14136,8e-05,13.78935]
[1776909556723,45.09,78378.38,14.4,-0.14132,8e-05,13.78622]
[1776909556821,45.09,78379.9,14.4,-0.14119,8e-05,13.77815]
[1776909557856,45.09,78379.9,14.4,-0.14119,8e-05,13.77815]
[1776909558476,45.09,78376.72,14.4,-0.14145,8e-05,13.79466]
[1776909563512,45.09,78378.18,14.4,-0.14135,8e-05,13.78846]
[1776909569554,45.1,78378.55,14.4,-0.14135,8e-05,13.78819]
[1776909572285,45.1,78376.73,14.4,-0.14147,8e-05,13.7939]
[1776909572575,45.1,78376.66,14.4,-0.14147,8e-05,13.79426]
[1776909576721,45.1,78379.85,14.4,-0.14122,8e-05,13.77813]
[1776909576752,45.1,78379.8,14.4,-0.14123,8e-05,13.77849]
[1776909581236,45.1,78381.81,14.4,-0.14106,8e-05,13.76778]
[1776909581654,45.1,78381.81,14.4,-0.14106,8e-05,13.76778]
[1776909581671,45.1,78381.81,14.4,-0.14106,8e-05,13.76778]
[1776909581686,45.1,78381.81,14.4,-0.14106,8e-05,13.76778]
[1776909581705,45.1,78381.81,14.4,-0.14106,8e-05,13.76778]
[1776909581897,45.1,78381.81,14.4,-0.14106,8e-05,13.76778]
[1776909582885,45.1,78387.88,14.4,-0.14057,8e-05,13.73638]
[1776909584838,45.1,78390.48,14.4,-0.14036,8e-05,13.72291]
[1776909584846,45.1,78390.48,14.4,-0.14036,8e-05,13.72291]
[1776909585942,45.1,78389.79,14.4,-0.14042,8e-05,13.72645]
[1776909588342,45.1,78387.79,14.4,-0.14058,8e-05,13.73669]
[1776909589339,45.1,78385.92,14.4,-0.14072,8e-05,13.7463]
[1776909591739,45.1,78382.02,14.4,-0.14104,8e-05,13.7663]
[1776909591837,45.1,78380.98,14.4,-0.14112,8e-05,13.77158]
[1776909592903,45.1,78380.98,14.4,-0.14112,8e-05,13.77158]
[1776909592982,45.1,78381.72,14.4,-0.14106,8e-05,13.76769]
[1776909598483,45.1,78381.12,14.4,-0.14112,8e-05,13.77135]
[1776909600149,45.1,78383.82,14.4,-0.1409,8e-05,13.75769]
[1776909600857,45.1,78385.98,14.4,-0.14073,8e-05,13.74651]
[1776909601228,45.1,78385.98,14.4,-0.14073,8e-05,13.74651]
[1776909601249,45.1,78385.98,14.4,-0.14073,8e-05,13.74651]
[1776909601930,45.1,78385.98,14.4,-0.14073,8e-05,13.74651]
[1776909601939,45.1,78385.98,14.4,-0.14073,8e-05,13.74651]
[1776909601783,45.1,78382.57,14.4,-0.141,8e-05,13.76426]
[1776909602791,45.1,78378.25,14.4,-0.14136,8e-05,13.78683]
[1776909606720,45.1,78378.58,14.4,-0.14134,8e-05,13.78587]
[1776909611473,45.11,78373.32,14.4,-0.14178,8e-05,13.81354]
[1776909613537,45.11,78376.15,14.4,-0.14154,8e-05,13.7987]
[1776909616501,45.11,78376.47,14.4,-0.14152,8e-05,13.79708]
[1776909616719,45.11,78376.47,14.4,-0.14152,8e-05,13.79708]
[1776909619725,45.11,78378.14,14.4,-0.14139,8e-05,13.78865]
[1776909624946,45.11,78375.09,14.4,-0.14163,8e-05,13.80399]
[1776909626719,45.11,78373.9,14.4,-0.14172,8e-05,13.81002]
[1776909630404,45.11,78376.95,14.4,-0.14148,8e-05,13.79439]
[1776909636024,45.11,78373.54,14.4,-0.14173,8e-05,13.8088]
[1776909641059,45.11,78373.57,14.4,-0.14175,8e-05,13.80971]
[1776909644479,45.11,78374.92,14.4,-0.14165,8e-05,13.80317]
[1776909644580,45.11,78374.08,14.4,-0.14172,8e-05,13.80773]
[1776909649094,45.12,78370.58,14.4,-0.14201,8e-05,13.82667]
[1776909653982,45.12,78367.1,14.4,-0.14231,8e-05,13.84542]
[1776909654609,45.12,78367.1,14.4,-0.14231,8e-05,13.84542]
[1776909654683,45.12,78369.74,14.4,-0.1421,8e-05,13.83218]
[1776909655157,45.12,78381.83,14.4,-0.14113,8e-05,13.76998]
[1776909660990,45.12,78375.1,14.4,-0.14167,8e-05,13.80507]
[1776909666234,45.13,78377.7,14.4,-0.14148,8e-05,13.7928]
[1776909671285,45.13,78374.5,14.4,-0.14176,8e-05,13.81035]
[1776909676466,45.13,78378.08,14.4,-0.14147,8e-05,13.79219]
[1776909681339,45.13,78367.47,14.4,-0.14234,8e-05,13.84727]
[1776909683343,45.13,78365.53,14.4,-0.14249,8e-05,13.85728]
[1776909688388,45.13,78354.6,14.4,-0.14339,8e-05,13.91424]
[1776909693423,45.13,78350.7,14.4,-0.14367,8e-05,13.93008]
[1776909697222,45.13,78350.52,14.4,-0.14369,8e-05,13.93112]
[1776909697711,45.13,78350.52,14.4,-0.14369,8e-05,13.93112]
[1776909697799,45.13,78349.35,14.4,-0.14379,8e-05,13.93727]
[1776909699065,45.13,78349.35,14.4,-0.14379,8e-05,13.93727]
[1776909698540,45.13,78339.11,14.4,-0.14463,8e-05,13.99014]
[1776909700138,45.13,78330.95,14.4,-0.1453,8e-05,14.03227]
[1776909702248,45.13,78331.62,14.4,-0.14524,8e-05,14.02867]
[1776909703019,45.13,78331.62,14.4,-0.14524,8e-05,14.02867]
[1776909705258,45.13,78341.36,14.4,-0.14444,8e-05,13.97823]
[1776909706078,45.13,78341.36,14.4,-0.14444,8e-05,13.97823]
[1776909709607,45.13,78334.03,14.4,-0.14504,8e-05,14.01602]
[1776909710079,45.13,78334.03,14.4,-0.14504,8e-05,14.01602]
[1776909713128,45.13,78327.95,14.4,-0.14554,8e-05,14.04724]
[1776909714686,45.13,78328.89,14.4,-0.14546,8e-05,14.04231]
[1776909717766,45.13,78327.9,14.4,-0.14553,8e-05,14.0472]
[1776909719126,45.13,78323.07,14.4,-0.14593,8e-05,14.07201]
[1776909719128,45.13,78323.07,14.4,-0.14593,8e-05,14.07201]
[1776909720042,45.13,78321.57,14.4,-0.14605,8e-05,14.07977]
[1776909720193,45.13,78321.57,14.4,-0.14605,8e-05,14.07977]
[1776909720451,45.13,78321.57,14.4,-0.14605,8e-05,14.07977]
[1776909721533,45.13,78321.18,14.4,-0.14609,8e-05,14.08178]
[1776909721651,45.13,78321.18,14.4,-0.14609,8e-05,14.08178]
[1776909722145,45.13,78319.39,14.4,-0.14624,8e-05,14.0911]
[1776909722777,45.13,78319.39,14.4,-0.14624,8e-05,14.0911]
[1776909725258,45.13,78311.93,14.4,-0.14686,8e-05,14.12981]
[1776909730973,45.13,78307.6,14.4,-0.14721,8e-05,14.15207]
[1776909730979,45.13,78307.6,14.4,-0.14721,8e-05,14.15207]
[1776909736728,45.13,78306.58,14.4,-0.14729,8e-05,14.15695]
[1776909741773,45.13,78306.31,14.4,-0.14731,8e-05,14.15804]
[1776909747805,45.13,78303.6,14.4,-0.14753,8e-05,14.17149]
[1776909751351,45.13,78301.34,14.4,-0.14767,8e-05,14.17845]
[1776909755839,45.13,78302.93,14.4,-0.14754,8e-05,14.16991]
[1776909756349,45.12,78303.89,14.4,-0.14746,8e-05,14.16488]
[1776909756488,45.12,78303.89,14.4,-0.14746,8e-05,14.16488]
[1776909756869,45.12,78322.12,14.4,-0.14594,8e-05,14.07042]
[1776909760633,45.12,78327.04,14.4,-0.14553,8e-05,14.04474]
[1776909765932,45.12,78314.55,14.4,-0.14655,8e-05,14.10836]
[1776909766508,45.12,78314.55,14.4,-0.14655,8e-05,14.10836]
[1776909766939,45.12,78313.6,14.4,-0.14663,8e-05,14.11329]
[1776909771974,45.12,78310.95,14.4,-0.14685,8e-05,14.12701]
[1776909777009,45.12,78310.08,14.4,-0.14692,8e-05,14.13142]
[1776909782050,45.12,78310.89,14.4,-0.14685,8e-05,14.12712]
[1776909782572,45.12,78310.89,14.4,-0.14685,8e-05,14.12712]
[1776909783308,45.12,78307.77,14.4,-0.14711,8e-05,14.14323]
[1776909784064,45.12,78297.66,14.4,-0.14795,8e-05,14.19546]
[1776909789100,45.12,78299.35,14.4,-0.1478,8e-05,14.18603]
[1776909791110,45.12,78302.63,14.4,-0.14752,8e-05,14.16898]
[1776909796149,45.12,78300.81,14.4,-0.14767,8e-05,14.17795]
[1776909797661,45.12,78300.79,14.4,-0.14767,8e-05,14.17797]
[1776909803198,45.11,78292.31,14.4,-0.14836,8e-05,14.22113]
[1776909808233,45.11,78292.32,14.4,-0.14835,8e-05,14.22036]
[1776909811057,45.11,78291.04,14.4,-0.14845,8e-05,14.22669]
[1776909811111,45.11,78288.95,14.4,-0.14859,8e-05,14.23283]
[1776909817119,45.11,78282.46,14.4,-0.14913,8e-05,14.26629]
[1776909817128,45.11,78282.46,14.4,-0.14913,8e-05,14.26629]
[1776909817199,45.11,78282.75,14.4,-0.14911,8e-05,14.26471]
[1776909819310,45.11,78292.72,14.4,-0.14827,8e-05,14.21279]
[1776909824859,45.11,78286.1,14.4,-0.14881,8e-05,14.24643]
[1776909826024,45.11,78286.46,14.4,-0.14878,8e-05,14.2442]
[1776909826035,45.11,78286.46,14.4,-0.14878,8e-05,14.2442]
[1776909826116,45.11,78284.29,14.4,-0.14895,8e-05,14.25523]
[1776909831394,45.1,78283.3,14.4,-0.14903,8e-05,14.2602]
[1776909836496,45.1,78283.05,14.4,-0.14905,8e-05,14.2614]
[1776909842471,45.1,78277.67,14.4,-0.1495,8e-05,14.28874]
[1776909847505,45.1,78274.62,14.4,-0.14975,8e-05,14.30406]
[1776909849000,45.1,78274.62,14.4,-0.14975,8e-05,14.30406]
[1776909849076,45.1,78276.46,14.4,-0.14959,8e-05,14.29438]
[1776909849869,45.1,78276.46,14.4,-0.14959,8e-05,14.29438]
[1776909851277,45.1,78292.04,14.4,-0.14828,8e-05,14.21372]
[1776909856569,45.1,78294.43,14.4,-0.14807,8e-05,14.20062]
[1776909861607,45.1,78300.65,14.4,-0.14755,8e-05,14.16795]
[1776909866642,45.1,78296.82,14.4,-0.14786,8e-05,14.18737]
[1776909868997,45.1,78290.09,14.4,-0.14842,8e-05,14.22195]
[1776909874475,45.09,78293.74,14.4,-0.14807,8e-05,14.19788]
[1776909880220,45.09,78290.88,14.4,-0.1483,8e-05,14.21223]
[1776909885775,45.09,78289.6,14.4,-0.14839,8e-05,14.21792]
[1776909890057,45.09,78289.78,14.4,-0.14837,8e-05,14.21657]
[1776909890094,45.09,78289.78,14.4,-0.14837,8e-05,14.21657]
[1776909890194,45.09,78287.7,14.4,-0.14854,8e-05,14.22706]
[1776909890810,45.09,78275.79,14.4,-0.14954,8e-05,14.28871]
[1776909891671,45.09,78275.79,14.4,-0.14954,8e-05,14.28871]
[1776909894964,45.09,78277.32,14.4,-0.14941,8e-05,14.28067]
[1776909895016,45.09,78276.92,14.4,-0.14944,8e-05,14.28264]
[1776909900369,45.08,78278.16,14.4,-0.14932,8e-05,14.27534]
[1776909901673,45.08,78286.09,14.4,-0.14865,8e-05,14.23406]
[1776909906924,45.08,78292.64,14.4,-0.14809,8e-05,14.19928]
[1776909911959,45.08,78292.74,14.4,-0.14807,8e-05,14.19798]
[1776909916994,45.08,78293.74,14.4,-0.14798,8e-05,14.19225]
[1776909920648,45.08,78286.35,14.4,-0.14859,8e-05,14.23016]
[1776909920807,45.08,78286.35,14.4,-0.14859,8e-05,14.23016]
[1776909920831,45.08,78286.35,14.4,-0.14859,8e-05,14.23016]
[1776909921202,45.08,78286.35,14.4,-0.14859,8e-05,14.23016]
[1776909921231,45.08,78280.38,14.4,-0.14909,8e-05,14.26109]
[1776909925565,45.07,78275.06,14.4,-0.14953,8e-05,14.28845]
[1776909930409,45.07,78275.04,14.4,-0.14953,8e-05,14.28822]
[1776909930531,45.07,78275.04,14.4,-0.14953,8e-05,14.28822]
[1776909930642,45.07,78275.04,14.4,-0.14953,8e-05,14.28822]
[1776909930738,45.07,78275.04,14.4,-0.14953,8e-05,14.28822]
[1776909931309,45.07,78275.04,14.4,-0.14953,8e-05,14.28822]
[1776909931092,45.07,78258.07,14.4,-0.15093,8e-05,14.37152]
[1776909931335,45.07,78258.07,14.4,-0.15093,8e-05,14.37152]
[1776909931542,45.07,78258.07,14.4,-0.15093,8e-05,14.37152]
[1776909932593,45.07,78254.03,14.4,-0.15126,8e-05,14.39226]
[1776909934298,45.07,78256.63,14.4,-0.15104,8e-05,14.37858]
[1776909935363,45.07,78261.13,14.4,-0.15065,8e-05,14.35489]
[1776909935505,45.07,78261.13,14.4,-0.15065,8e-05,14.35489]
[1776909935593,45.07,78261.13,14.4,-0.15065,8e-05,14.35489]
[1776909936739,45.07,78269.03,14.4,-0.14999,8e-05,14.31382]
[1776909937135,45.07,78273.31,14.4,-0.14962,8e-05,14.29138]
[1776909942170,45.07,78274.72,14.4,-0.14948,8e-05,14.28292]
[1776909945099,45.07,78271.82,14.4,-0.14972,8e-05,14.29748]
[1776909945191,45.06,78267.68,14.4,-0.15007,8e-05,14.31867]
[1776909945833,45.06,78267.68,14.4,-0.15007,8e-05,14.31867]
[1776909951233,45.06,78262.43,14.4,-0.15049,8e-05,14.34501]
[1776909955085,45.06,78262.04,14.4,-0.15052,8e-05,14.34658]
[1776909956132,45.06,78260.62,14.4,-0.15064,8e-05,14.35378]
[1776909956350,45.06,78256.46,14.4,-0.15099,8e-05,14.37517]
[1776909956706,45.06,78256.46,14.4,-0.15099,8e-05,14.37517]
[1776909957338,45.06,78256.83,14.4,-0.15096,8e-05,14.37324]
[1776909961539,45.06,78256.28,14.4,-0.151,8e-05,14.37603]
[1776909962196,45.06,78256.28,14.4,-0.151,8e-05,14.37603]
[1776909962315,45.06,78258.69,14.4,-0.15079,8e-05,14.36335]
[1776909964590,45.06,78258.29,14.4,-0.15082,8e-05,14.36508]
[1776909964609,45.06,78258.29,14.4,-0.15082,8e-05,14.36508]
[1776909965794,45.06,78261.04,14.4,-0.15059,8e-05,14.35066]
[1776909970974,45.06,78256.53,14.4,-0.15096,8e-05,14.37343]
[1776909971111,45.06,78256.53,14.4,-0.15096,8e-05,14.37343]
[1776909971892,45.05,78254.35,14.4,-0.15114,8e-05,14.38436]
[1776909972335,45.05,78254.35,14.4,-0.15114,8e-05,14.38436]
[1776909972849,45.05,78254.64,14.4,-0.15111,8e-05,14.38285]
[1776909973026,45.05,78254.64,14.4,-0.15111,8e-05,14.38285]
[1776909974672,45.05,78259.29,14.4,-0.15071,8e-05,14.3584]
[1776909976526,45.05,78268.05,14.4,-0.14997,8e-05,14.31272]
[1776909976602,45.05,78268.05,14.4,-0.14997,8e-05,14.31272]
[1776909976707,45.05,78268.05,14.4,-0.14997,8e-05,14.31272]
[1776909982458,45.05,78263.73,14.4,-0.15032,8e-05,14.3344]
[1776909987192,45.05,78260.27,14.4,-0.15061,8e-05,14.35198]
[1776909987269,45.05,78260.97,14.4,-0.15055,8e-05,14.34811]
[1776909992973,45.05,78268.35,14.4,-0.14987,8e-05,14.30444]
[1776909993070,45.04,78268.86,14.4,-0.14982,8e-05,14.30134]
[1776909998550,45.04,78266.96,14.4,-0.14998,8e-05,14.31093]
[1776909999071,45.04,78266.96,14.4,-0.14998,8e-05,14.31093]
[1776909999118,45.04,78266.96,14.4,-0.14998,8e-05,14.31093]
[1776909999265,45.04,78268.76,14.4,-0.14983,8e-05,14.30149]
[1776909999681,45.04,78284.9,14.4,-0.14847,8e-05,14.21787]
[1776910005619,45.04,78289.4,14.4,-0.14809,8e-05,14.19405]
[1776910008096,45.04,78288.83,14.4,-0.14813,8e-05,14.19692]
[1776910008098,45.04,78288.83,14.4,-0.14813,8e-05,14.19692]
[1776910008385,45.04,78288.83,14.4,-0.14813,8e-05,14.19692]
[1776910009159,45.04,78308.55,14.4,-0.14649,8e-05,14.09449]
[1776910009575,45.04,78308.55,14.4,-0.14649,8e-05,14.09449]
[1776910010405,45.04,78310.74,14.4,-0.1463,8e-05,14.08315]
[1776910011136,45.04,78310.74,14.4,-0.1463,8e-05,14.08315]
[1776910011489,45.04,78314.02,14.4,-0.14603,8e-05,14.06596]
[1776910013353,45.04,78308.79,14.4,-0.14646,8e-05,14.09304]
[1776910014272,45.04,78303.24,14.4,-0.14692,8e-05,14.12165]
[1776910015326,45.04,78301.03,14.4,-0.1471,8e-05,14.13272]
[1776910015396,45.04,78300.4,14.4,-0.14715,8e-05,14.13578]
[1776910019103,45.04,78302.34,14.4,-0.14699,8e-05,14.12561]
[1776910020711,45.04,78302.94,14.4,-0.14694,8e-05,14.12251]
[1776910021525,45.04,78304.01,14.4,-0.14685,8e-05,14.11697]
[1776910021731,45.04,78305.61,14.4,-0.14671,8e-05,14.10868]
[1776910024355,45.04,78306.4,14.4,-0.14665,8e-05,14.10443]
[1776910026704,45.04,78302.33,14.4,-0.14698,8e-05,14.12499]
[1776910026766,45.03,78300.55,14.4,-0.14712,8e-05,14.13403]
[1776910030195,45.03,78294.38,14.4,-0.14763,8e-05,14.16593]
[1776910030968,45.03,78292.95,14.4,-0.14775,8e-05,14.17322]
[1776910034359,45.03,78291.2,14.4,-0.1479,8e-05,14.18214]
[1776910037618,45.03,78291.19,14.4,-0.14789,8e-05,14.1819]
[1776910039256,45.03,78290.45,14.4,-0.14795,8e-05,14.18565]
[1776910039282,45.03,78290.45,14.4,-0.14795,8e-05,14.18565]
[1776910039463,45.03,78291.28,14.4,-0.14788,8e-05,14.1812]
[1776910039935,45.03,78291.28,14.4,-0.14788,8e-05,14.1812]
[1776910040064,45.03,78291.28,14.4,-0.14788,8e-05,14.1812]
[1776910040346,45.03,78266.72,14.4,-0.14994,8e-05,14.30824]
[1776910041095,45.03,78266.72,14.4,-0.14994,8e-05,14.30824]
[1776910043792,45.03,78256.51,14.4,-0.1508,8e-05,14.3609]
[1776910046593,45.03,78255.96,14.4,-0.15084,8e-05,14.36332]
[1776910046703,45.03,78255.96,14.4,-0.15084,8e-05,14.36332]
[1776910047095,45.03,78255.49,14.4,-0.15087,8e-05,14.36547]
[1776910052948,45.03,78250.92,14.4,-0.15121,8e-05,14.38384]
[1776910057983,45.02,78253.71,14.4,-0.15096,8e-05,14.36854]
[1776910060326,45.02,78254.71,14.4,-0.15087,8e-05,14.36321]
[1776910060427,45.02,78255.46,14.4,-0.15081,8e-05,14.35903]
[1776910061004,45.02,78270.05,14.4,-0.14957,8e-05,14.28339]
[1776910062050,45.02,78270.05,14.4,-0.14957,8e-05,14.28339]
[1776910062441,45.02,78270.05,14.4,-0.14957,8e-05,14.28339]
[1776910063935,45.02,78276.15,14.4,-0.14905,8e-05,14.25107]
[1776910069060,45.02,78274.1,14.4,-0.14921,8e-05,14.26074]
[1776910074096,45.01,78271.07,14.4,-0.14945,8e-05,14.2755]
[1776910075094,45.01,78271.07,14.4,-0.14945,8e-05,14.2755]
[1776910078520,45.01,78260.32,14.4,-0.15034,8e-05,14.33016]
[1776910080050,45.01,78258.79,14.4,-0.15046,8e-05,14.33783]
[1776910080147,45.01,78258.02,14.4,-0.15053,8e-05,14.34183]
[1776910080484,45.01,78258.02,14.4,-0.15053,8e-05,14.34183]
[1776910080656,45.01,78258.02,14.4,-0.15053,8e-05,14.34183]
[1776910081532,45.01,78253.61,14.4,-0.1509,8e-05,14.36434]
[1776910082161,45.01,78252.97,14.4,-0.15095,8e-05,14.36771]
[1776910086346,45.01,78252.14,14.4,-0.15102,8e-05,14.37215]
[1776910087022,45.01,78251.37,14.4,-0.15109,8e-05,14.37618]
[1776910088850,45.01,78238.77,14.4,-0.15216,9e-05,14.44153]
[1776910090915,45.01,78239.97,14.4,-0.15206,9e-05,14.43516]
[1776910091225,45.01,78249.84,14.4,-0.15122,8e-05,14.3839]
[1776910093731,45.01,78249.94,14.4,-0.15121,8e-05,14.38341]
[1776910094405,45.01,78253.75,14.4,-0.15088,8e-05,14.36348]
[1776910094785,45.01,78253.75,14.4,-0.15088,8e-05,14.36348]
[1776910095326,45.01,78253.75,14.4,-0.15088,8e-05,14.36348]
[1776910095377,45.01,78262.71,14.4,-0.15012,8e-05,14.31687]
[1776910096230,45.01,78262.71,14.4,-0.15012,8e-05,14.31687]
[1776910096543,45.01,78267.07,14.4,-0.14975,8e-05,14.294]
[1776910097234,45.01,78267.07,14.4,-0.14975,8e-05,14.294]
[1776910097269,45.01,78276.65,14.4,-0.14894,8e-05,14.2441]
[1776910098263,45.01,78276.65,14.4,-0.14894,8e-05,14.2441]
[1776910099126,45.01,78279.47,14.4,-0.1487,8e-05,14.22932]
[1776910105325,45.0,78281.8,14.4,-0.14849,8e-05,14.21645]
[1776910110360,45.0,78277.41,14.4,-0.14885,8e-05,14.23851]
[1776910112374,45.0,78289.19,14.4,-0.14782,8e-05,14.17267]
[1776910113231,45.0,78289.19,14.4,-0.14782,8e-05,14.17267]
[1776910119926,45.0,78283.7,14.4,-0.14827,8e-05,14.20058]
[1776910121436,45.0,78293.19,14.4,-0.14748,8e-05,14.15116]
[1776910123221,45.0,78296.23,14.4,-0.14722,8e-05,14.13536]
[1776910126362,45.0,78283.93,14.4,-0.14825,8e-05,14.19894]
[1776910131482,45.0,78281.56,14.4,-0.14844,8e-05,14.21065]
[1776910136721,44.99,78277.65,14.4,-0.14875,8e-05,14.23]
[1776910137039,44.99,78287.15,14.4,-0.14795,8e-05,14.18073]
[1776910142249,44.99,78295.54,14.4,-0.14725,8e-05,14.13708]
[1776910143484,44.99,78282.79,14.4,-0.14831,8e-05,14.20306]
[1776910145820,44.99,78279.83,14.4,-0.14856,8e-05,14.21827]
[1776910147964,44.99,78289.57,14.4,-0.14774,8e-05,14.16755]
[1776910151747,44.99,78278.53,14.4,-0.14866,8e-05,14.2245]
[1776910155870,44.99,78275.83,14.4,-0.14888,8e-05,14.23793]
[1776910157018,44.99,78290.76,14.4,-0.14762,8e-05,14.16018]
[1776910158153,44.99,78290.76,14.4,-0.14762,8e-05,14.16018]
[1776910162224,44.99,78292.88,14.4,-0.14744,8e-05,14.14904]
[1776910167067,44.99,78300.1,14.4,-0.14684,8e-05,14.11166]
[1776910171522,44.99,78297.55,14.4,-0.14706,8e-05,14.12497]
[1776910171537,44.99,78297.96,14.4,-0.14699,8e-05,14.11837]
[1776910174328,44.99,78306.35,14.4,-0.14629,8e-05,14.07476]
[1776910174415,44.99,78305.41,14.4,-0.14636,8e-05,14.07942]
[1776910179858,44.99,78302.59,14.4,-0.1466,8e-05,14.09438]
[1776910183844,44.99,78303.63,14.4,-0.14652,8e-05,14.08918]
[1776910184373,44.99,78300.42,14.4,-0.14679,8e-05,14.10576]
[1776910184753,44.99,78300.42,14.4,-0.14679,8e-05,14.10576]
[1776910185294,44.99,78288.93,14.4,-0.14774,8e-05,14.16531]
[1776910190935,44.99,78280.3,14.4,-0.14846,8e-05,14.20956]
[1776910196977,44.98,78280.17,14.4,-0.14846,8e-05,14.2096]
[1776910201151,44.98,78279.63,14.4,-0.1485,8e-05,14.21204]
[1776910201162,44.98,78279.63,14.4,-0.1485,8e-05,14.21204]
[1776910202012,44.98,78292.57,14.4,-0.14741,8e-05,14.1447]
[1776910205844,44.98,78292.47,14.4,-0.14742,8e-05,14.14517]
[1776910211074,44.98,78298.06,14.4,-0.14695,8e-05,14.11626]
[1776910216110,44.98,78296.89,14.4,-0.14706,8e-05,14.12254]
[1776910219216,44.98,78296.33,14.4,-0.1471,8e-05,14.12552]
[1776910219777,44.98,78297.06,14.4,-0.14704,8e-05,14.12177]
[1776910220138,44.98,78296.65,14.4,-0.14708,8e-05,14.12393]
[1776910225173,44.98,78296.67,14.4,-0.14706,8e-05,14.1231]
[1776910230212,44.98,78295.33,14.4,-0.14717,8e-05,14.12932]
[1776910235247,44.98,78296.47,14.4,-0.14702,8e-05,14.11816]
[1776910240281,44.98,78299.69,14.4,-0.14674,8e-05,14.1008]
[1776910244310,44.97,78310.1,14.4,-0.14587,8e-05,14.04634]
[1776910246529,44.97,78311.36,14.4,-0.14577,8e-05,14.03976]
[1776910246628,44.97,78312.12,14.4,-0.1457,8e-05,14.03579]
[1776910251726,44.97,78317.63,14.4,-0.14523,8e-05,14.00627]
[1776910254891,44.97,78315.32,14.4,-0.14542,8e-05,14.01771]
[1776910255702,44.97,78316.09,14.4,-0.14535,8e-05,14.01352]
[1776910256695,44.97,78312.27,14.4,-0.14566,8e-05,14.03313]
[1776910257401,44.97,78311.93,14.4,-0.14569,8e-05,14.03486]
[1776910259172,44.97,78311.1,14.4,-0.14576,8e-05,14.03912]
[1776910259200,44.97,78311.1,14.4,-0.14576,8e-05,14.03912]
[1776910259383,44.97,78311.1,14.4,-0.14576,8e-05,14.03912]
[1776910259415,44.97,78299.77,14.4,-0.1467,8e-05,14.09783]
[1776910264451,44.97,78295.26,14.4,-0.14708,8e-05,14.12141]
[1776910268602,44.97,78295.24,14.4,-0.14708,8e-05,14.12164]
[1776910275191,44.97,78288.04,14.4,-0.14768,8e-05,14.15893]
[1776910276905,44.97,78286.75,14.4,-0.14779,8e-05,14.16557]
[1776910282373,44.97,78289.96,14.4,-0.14752,8e-05,14.14873]
[1776910284810,44.97,78279.47,14.4,-0.14839,8e-05,14.203]
[1776910287342,44.97,78287.53,14.4,-0.14771,8e-05,14.16102]
[1776910292655,44.97,78289.34,14.4,-0.14752,8e-05,14.14695]
[1776910298697,44.97,78289.71,14.4,-0.14749,8e-05,14.14488]
[1776910303971,44.97,78295.13,14.4,-0.14704,8e-05,14.11669]
[1776910306124,44.97,78294.27,14.4,-0.14711,8e-05,14.12118]
[1776910306202,44.97,78300.49,14.4,-0.14659,8e-05,14.08892]
[1776910311231,44.96,78302.44,14.4,-0.14642,8e-05,14.07834]
[1776910316824,44.96,78307.69,14.4,-0.14598,8e-05,14.05053]
[1776910319561,44.96,78306.77,14.4,-0.14605,8e-05,14.05524]
[1776910319563,44.96,78306.77,14.4,-0.14605,8e-05,14.05524]
[1776910319591,44.96,78306.77,14.4,-0.14605,8e-05,14.05524]
[1776910319591,44.96,78306.77,14.4,-0.14605,8e-05,14.05524]
[1776910319674,44.96,78306.83,14.4,-0.14605,8e-05,14.05478]
[1776910321195,44.96,78290.84,14.4,-0.14738,8e-05,14.13781]
[1776910322909,44.96,78290.69,14.4,-0.14739,8e-05,14.13858]
[1776910328019,44.96,78286.27,14.4,-0.14776,8e-05,14.16145]
[1776910333948,44.96,78285.6,14.4,-0.14781,8e-05,14.16472]
[1776910339768,44.96,78287.17,14.4,-0.14768,8e-05,14.15645]
[1776910345023,44.96,78287.51,14.4,-0.14765,8e-05,14.15448]
[1776910350058,44.96,78279.69,14.4,-0.1483,8e-05,14.19481]
[1776910351761,44.96,78279.69,14.4,-0.1483,8e-05,14.19481]
[1776910352311,44.96,78291.37,14.4,-0.14728,8e-05,14.12951]
[1776910357332,44.96,78297.24,14.4,-0.14679,8e-05,14.09916]
[1776910363149,44.96,78298.02,14.4,-0.14673,8e-05,14.0955]
[1776910368183,44.96,78301.84,14.4,-0.14642,8e-05,14.07599]
[1776910373219,44.96,78301.59,14.4,-0.14645,8e-05,14.07767]
[1776910378254,44.96,78299.42,14.4,-0.14663,8e-05,14.0893]
[1776910380508,44.96,78298.9,14.4,-0.14668,8e-05,14.09206]
[1776910381619,44.96,78289.31,14.4,-0.14748,8e-05,14.14195]
[1776910383415,44.96,78276.87,14.4,-0.14852,8e-05,14.2065]
[1776910389335,44.96,78269.7,14.4,-0.14912,8e-05,14.24308]
[1776910392343,44.96,78269.72,14.4,-0.14911,8e-05,14.24269]
[1776910392356,44.96,78266.79,14.4,-0.14935,8e-05,14.25776]
[1776910393082,44.96,78266.79,14.4,-0.14935,8e-05,14.25776]
[1776910393767,44.96,78266.79,14.4,-0.14935,8e-05,14.25776]
[1776910393762,44.96,78257.64,14.4,-0.15012,8e-05,14.30496]
[1776910394370,44.96,78251.59,14.4,-0.15064,8e-05,14.33638]
[1776910394910,44.96,78251.59,14.4,-0.15064,8e-05,14.33638]
[1776910394954,44.96,78251.59,14.4,-0.15064,8e-05,14.33638]
[1776910395264,44.96,78251.59,14.4,-0.15064,8e-05,14.33638]
[1776910396270,44.96,78250.32,14.4,-0.15074,8e-05,14.34292]
[1776910396471,44.96,78252.18,14.4,-0.15058,8e-05,14.33289]
[1776910398538,44.96,78267.52,14.4,-0.14927,8e-05,14.25275]
[1776910404441,44.96,78271.97,14.4,-0.14889,8e-05,14.22903]
[1776910409476,44.95,78276.64,14.4,-0.14849,8e-05,14.20413]
[1776910413304,44.95,78269.28,14.4,-0.14906,8e-05,14.23752]
[1776910414358,44.95,78263.73,14.4,-0.14953,8e-05,14.26619]
[1776910415937,44.95,78254.36,14.4,-0.15032,8e-05,14.31444]
[1776910416689,44.95,78254.36,14.4,-0.15032,8e-05,14.31444]
[1776910416783,44.95,78252.91,14.4,-0.15044,8e-05,14.32172]
[1776910422567,44.95,78254.12,14.4,-0.15033,8e-05,14.31497]
[1776910426517,44.95,78256.33,14.4,-0.15013,8e-05,14.30329]
[1776910426595,44.95,78255.81,14.4,-0.15018,8e-05,14.30593]
[1776910431630,44.95,78260.95,14.4,-0.14973,8e-05,14.27809]
[1776910436665,44.94,78260.29,14.4,-0.14977,8e-05,14.28054]
[1776910437044,44.94,78260.29,14.4,-0.14977,8e-05,14.28054]
[1776910442570,44.94,78262.04,14.4,-0.1496,8e-05,14.27051]
[1776910447741,44.94,78256.64,14.4,-0.15004,8e-05,14.2974]
[1776910447988,44.94,78256.64,14.4,-0.15004,8e-05,14.2974]
[1776910448683,44.94,78256.64,14.4,-0.15004,8e-05,14.2974]
[1776910455668,44.93,78259.35,14.4,-0.14979,8e-05,14.28178]
[1776910459390,44.93,78254.62,14.4,-0.15018,8e-05,14.30566]
[1776910459810,44.93,78254.62,14.4,-0.15018,8e-05,14.30566]
[1776910459832,44.93,78254.62,14.4,-0.15018,8e-05,14.30566]
[1776910459845,44.93,78254.62,14.4,-0.15018,8e-05,14.30566]
[1776910459912,44.93,78244.27,14.4,-0.15105,9e-05,14.35922]
[1776910460326,44.93,78244.27,14.4,-0.15105,9e-05,14.35922]
[1776910460834,44.93,78239.86,14.4,-0.15143,9e-05,14.38219]
[1776910461109,44.93,78239.86,14.4,-0.15143,9e-05,14.38219]
[1776910462398,44.93,78240.16,14.4,-0.1514,9e-05,14.38065]
[1776910462642,44.93,78240.16,14.4,-0.1514,9e-05,14.38065]
[1776910466305,44.93,78237.4,14.4,-0.15164,9e-05,14.39502]
[1776910471083,44.93,78236.57,14.4,-0.15171,9e-05,14.39926]
[1776910476143,44.93,78229.54,14.4,-0.15227,9e-05,14.43106]
[1776910477295,44.93,78225.18,14.4,-0.15264,9e-05,14.45365]
[1776910477330,44.93,78225.18,14.4,-0.15264,9e-05,14.45365]
[1776910482988,44.92,78221.7,14.4,-0.15292,9e-05,14.4708]
[1776910488023,44.92,78220.14,14.4,-0.15305,9e-05,14.47822]
[1776910491044,44.92,78207.17,14.4,-0.15416,9e-05,14.54523]
[1776910494196,44.92,78197.09,14.4,-0.15502,9e-05,14.59687]
[1776910496687,44.92,78192.82,14.4,-0.15538,9e-05,14.61877]
[1776910496788,44.92,78191.45,14.4,-0.15549,9e-05,14.62522]
[1776910500765,44.91,78190.85,14.4,-0.15554,9e-05,14.628]
[1776910500855,44.91,78190.85,14.4,-0.15554,9e-05,14.628]
[1776910500898,44.91,78190.47,14.4,-0.15556,9e-05,14.62964]
[1776910501019,44.91,78190.47,14.4,-0.15556,9e-05,14.62964]
[1776910501648,44.91,78179.92,14.4,-0.15648,9e-05,14.68442]
[1776910502605,44.91,78179.92,14.4,-0.15648,9e-05,14.68442]
[1776910502993,44.91,78174.37,14.4,-0.15696,9e-05,14.71316]
[1776910503896,44.91,78152.35,14.4,-0.15889,9e-05,14.82737]
[1776910504307,44.91,78152.35,14.4,-0.15889,9e-05,14.82737]
[1776910504731,44.91,78138.44,14.4,-0.16012,9e-05,14.89947]
[1776910508636,44.91,78135.38,14.4,-0.16038,9e-05,14.91496]
[1776910508940,44.91,78135.38,14.4,-0.16038,9e-05,14.91496]
[1776910508806,44.91,78134.79,14.4,-0.16043,9e-05,14.9176]
[1776910509190,44.91,78134.79,14.4,-0.16043,9e-05,14.9176]
[1776910509193,44.91,78134.79,14.4,-0.16043,9e-05,14.9176]
[1776910511039,44.91,78133.19,14.4,-0.16057,9e-05,14.92584]
[1776910511591,44.91,78133.19,14.4,-0.16057,9e-05,14.92584]
[1776910514558,44.91,78138.04,14.4,-0.16013,9e-05,14.90048]
[1776910516790,44.91,78132.48,14.4,-0.16063,9e-05,14.92934]
[1776910516990,44.91,78130.56,14.4,-0.16079,9e-05,14.93917]
[1776910517035,44.91,78130.56,14.4,-0.16079,9e-05,14.93917]
[1776910517404,44.91,78114.89,14.4,-0.16219,9e-05,15.02058]
[1776910521389,44.91,78111.86,14.4,-0.16245,9e-05,15.03564]
[1776910525202,44.9,78110.96,14.4,-0.16252,9e-05,15.03953]
[1776910526246,44.9,78119.11,14.4,-0.16179,9e-05,14.99699]
[1776910532348,44.9,78122.45,14.4,-0.16144,9e-05,14.97417]
[1776910537366,44.9,78116.6,14.4,-0.16195,9e-05,15.00405]
[1776910537372,44.9,78116.6,14.4,-0.16195,9e-05,15.00405]
[1776910542976,44.9,78121.15,14.4,-0.16153,9e-05,14.97966]
[1776910548071,44.89,78122.79,14.4,-0.16137,9e-05,14.97039]
[1776910548086,44.89,78122.79,14.4,-0.16137,9e-05,14.97039]
[1776910548460,44.89,78130.51,14.4,-0.16069,9e-05,14.93027]
[1776910549862,44.89,78130.51,14.4,-0.16069,9e-05,14.93027]
[1776910549865,44.89,78130.51,14.4,-0.16069,9e-05,14.93027]
[1776910549964,44.89,78129.05,14.4,-0.16081,9e-05,14.93743]
[1776910553495,44.89,78139.3,14.4,-0.1599,9e-05,14.884]
[1776910555327,44.89,78139.59,14.4,-0.15987,9e-05,14.88248]
[1776910555330,44.89,78139.59,14.4,-0.15987,9e-05,14.88248]
[1776910555332,44.89,78139.59,14.4,-0.15987,9e-05,14.88248]
[1776910555445,44.89,78139.59,14.4,-0.15987,9e-05,14.88248]
[1776910555735,44.89,78139.59,14.4,-0.15987,9e-05,14.88248]
[1776910556011,44.89,78142.42,14.4,-0.15962,9e-05,14.86746]
[1776910556081,44.89,78142.42,14.4,-0.15962,9e-05,14.86746]
[1776910556887,44.89,78142.42,14.4,-0.15962,9e-05,14.86746]
[1776910556979,44.89,78156.43,14.4,-0.15838,9e-05,14.79432]
[1776910557869,44.89,78156.43,14.4,-0.15838,9e-05,14.79432]
[1776910558538,44.89,78157.66,14.4,-0.15826,9e-05,14.78774]
[1776910560473,44.89,78163.05,14.4,-0.15779,9e-05,14.75938]
[1776910561823,44.89,78181.83,14.4,-0.15614,9e-05,14.66147]
[1776910562629,44.89,78193.66,14.4,-0.15511,9e-05,14.59992]
[1776910564306,44.89,78189.5,14.4,-0.15547,9e-05,14.62157]
[1776910564459,44.89,78189.5,14.4,-0.15547,9e-05,14.62157]
[1776910564478,44.89,78189.5,14.4,-0.15547,9e-05,14.62157]
[1776910564506,44.89,78189.5,14.4,-0.15547,9e-05,14.62157]
[1776910564823,44.89,78189.5,14.4,-0.15547,9e-05,14.62157]
[1776910564965,44.89,78191.01,14.4,-0.15534,9e-05,14.61351]
[1776910565052,44.89,78191.01,14.4,-0.15534,9e-05,14.61351]
[1776910565068,44.89,78191.01,14.4,-0.15534,9e-05,14.61351]
[1776910565438,44.89,78191.01,14.4,-0.15534,9e-05,14.61351]
[1776910566357,44.89,78199.45,14.4,-0.15461,9e-05,14.56959]
[1776910566597,44.89,78202.35,14.4,-0.15435,9e-05,14.55423]
[1776910567278,44.89,78202.35,14.4,-0.15435,9e-05,14.55423]
[1776910567937,44.88,78200.86,14.4,-0.15448,9e-05,14.56174]
[1776910570161,44.88,78202.15,14.4,-0.15436,9e-05,14.55482]
[1776910570999,44.88,78200.32,14.4,-0.15452,9e-05,14.56411]
[1776910572350,44.88,78200.81,14.4,-0.15447,9e-05,14.56156]
[1776910572434,44.88,78200.81,14.4,-0.15447,9e-05,14.56156]
[1776910572639,44.88,78205.74,14.4,-0.15405,9e-05,14.53587]
[1776910576667,44.88,78215.33,14.4,-0.15321,9e-05,14.48523]
[1776910580646,44.88,78213.27,14.4,-0.15338,9e-05,14.49562]
[1776910581308,44.88,78207.47,14.4,-0.15388,9e-05,14.52568]
[1776910581323,44.88,78207.47,14.4,-0.15388,9e-05,14.52568]
[1776910587058,44.88,78215.08,14.4,-0.15321,9e-05,14.48543]
[1776910587078,44.88,78210.72,14.4,-0.15359,9e-05,14.50801]
[1776910587744,44.88,78201.08,14.4,-0.15442,9e-05,14.55804]
[1776910588731,44.88,78201.08,14.4,-0.15442,9e-05,14.55804]
[1776910589048,44.88,78197.36,14.4,-0.15474,9e-05,14.57719]
[1776910591532,44.88,78198.65,14.4,-0.15462,9e-05,14.57036]
[1776910592049,44.88,78197.2,14.4,-0.15471,9e-05,14.57333]
[1776910597004,44.88,78188.57,14.4,-0.15547,9e-05,14.61867]
[1776910599258,44.88,78187.58,14.4,-0.15555,9e-05,14.62397]
[1776910604262,44.88,78188.5,14.4,-0.15548,9e-05,14.61941]
[1776910604327,44.88,78188.5,14.4,-0.15548,9e-05,14.61941]
[1776910604864,44.88,78198.44,14.4,-0.15461,9e-05,14.56756]
[1776910605226,44.88,78198.44,14.4,-0.15461,9e-05,14.56756]
[1776910605867,44.88,78198.44,14.4,-0.15461,9e-05,14.56756]
[1776910605891,44.88,78201.93,14.4,-0.15431,9e-05,14.54918]
[1776910610908,44.87,78196.79,14.4,-0.15472,9e-05,14.57397]
[1776910613901,44.87,78200.19,14.4,-0.15441,9e-05,14.55546]
[1776910614000,44.87,78200.19,14.4,-0.15441,9e-05,14.55546]
[1776910614033,44.87,78200.19,14.4,-0.15441,9e-05,14.55546]
[1776910614070,44.87,78200.25,14.4,-0.1544,9e-05,14.55476]
[1776910614096,44.87,78200.25,14.4,-0.1544,9e-05,14.55476]
[1776910614938,44.87,78196.61,14.4,-0.15472,9e-05,14.57355]
[1776910619972,44.86,78201.3,14.4,-0.1543,9e-05,14.54825]
[1776910620934,44.86,78201.3,14.4,-0.1543,9e-05,14.54825]
[1776910620992,44.86,78201.3,14.4,-0.1543,9e-05,14.54825]
[1776910621073,44.86,78202.81,14.4,-0.15416,9e-05,14.54024]
[1776910621989,44.86,78215.59,14.4,-0.15306,9e-05,14.4734]
[1776910623994,44.86,78218.03,14.4,-0.15284,9e-05,14.46048]
[1776910624742,44.86,78212.56,14.4,-0.15331,9e-05,14.48875]
[1776910625010,44.86,78202.68,14.4,-0.15416,9e-05,14.53994]
[1776910630044,44.86,78202.09,14.4,-0.15418,9e-05,14.54139]
[1776910632212,44.85,78203.73,14.4,-0.15403,9e-05,14.53222]
[1776910633068,44.85,78214.68,14.4,-0.15308,9e-05,14.47491]
[1776910636489,44.85,78218.22,14.4,-0.15277,9e-05,14.45584]
[1776910642131,44.85,78212.43,14.4,-0.15324,9e-05,14.48455]
[1776910647166,44.84,78218.15,14.4,-0.15273,9e-05,14.45345]
[1776910648817,44.84,78218.15,14.4,-0.15273,9e-05,14.45345]
[1776910648817,44.84,78218.15,14.4,-0.15273,9e-05,14.45345]
[1776910648886,44.84,78218.37,14.4,-0.1527,9e-05,14.45186]
[1776910649929,44.84,78218.37,14.4,-0.1527,9e-05,14.45186]
[1776910649998,44.84,78218.37,14.4,-0.1527,9e-05,14.45186]
[1776910652070,44.84,78226.54,14.4,-0.152,9e-05,14.40906]
[1776910652862,44.84,78232.3,14.4,-0.15146,9e-05,14.37414]
[1776910653445,44.84,78237.8,14.4,-0.15099,9e-05,14.34536]
[1776910654876,44.84,78240.49,14.4,-0.15076,9e-05,14.33135]
[1776910656385,44.84,78231.75,14.4,-0.1515,9e-05,14.37658]
[1776910660918,44.84,78221.67,14.4,-0.15235,9e-05,14.42822]
[1776910660920,44.84,78221.67,14.4,-0.15235,9e-05,14.42822]
[1776910667086,44.83,78228.35,14.4,-0.15175,9e-05,14.39174]
[1776910668046,44.83,78229.72,14.4,-0.15162,9e-05,14.38359]
[1776910672534,44.82,78222.09,14.4,-0.15225,9e-05,14.42194]
[1776910672563,44.82,78222.09,14.4,-0.15225,9e-05,14.42194]
[1776910672756,44.82,78222.09,14.4,-0.15225,9e-05,14.42194]
[1776910672761,44.82,78222.09,14.4,-0.15225,9e-05,14.42194]
[1776910672833,44.82,78219.12,14.4,-0.1525,9e-05,14.43691]
[1776910673448,44.82,78219.12,14.4,-0.1525,9e-05,14.43691]
[1776910673628,44.82,78219.12,14.4,-0.1525,9e-05,14.43691]
[1776910673726,44.82,78205.27,14.4,-0.15369,9e-05,14.50872]
[1776910674332,44.82,78205.27,14.4,-0.15369,9e-05,14.50872]
[1776910674708,44.82,78205.27,14.4,-0.15369,9e-05,14.50872]
[1776910675229,44.82,78199.62,14.4,-0.15416,9e-05,14.53742]
[1776910675544,44.82,78199.62,14.4,-0.15416,9e-05,14.53742]
[1776910676181,44.82,78193.84,14.4,-0.15466,9e-05,14.56754]
[1776910676645,44.82,78193.84,14.4,-0.15466,9e-05,14.56754]
[1776910676857,44.82,78193.84,14.4,-0.15466,9e-05,14.56754]
[1776910678596,44.82,78190.82,14.4,-0.15491,9e-05,14.58243]
[1776910681897,44.81,78188.84,14.4,-0.15506,9e-05,14.59137]
[1776910682016,44.81,78188.84,14.4,-0.15506,9e-05,14.59137]
[1776910684790,44.81,78185.43,14.4,-0.15534,9e-05,14.60777]
[1776910686724,44.8,78187.93,14.4,-0.1551,9e-05,14.59379]
[1776910690792,44.8,78180.79,14.4,-0.15569,9e-05,14.62905]
[1776910692148,44.79,78180.91,14.4,-0.15567,9e-05,14.62743]
[1776910692738,44.79,78189.45,14.4,-0.15492,9e-05,14.58291]
[1776910692838,44.79,78189.45,14.4,-0.15492,9e-05,14.58291]
[1776910693504,44.79,78190.58,14.4,-0.15481,9e-05,14.57617]
[1776910694199,44.79,78192.84,14.4,-0.15461,9e-05,14.56398]
[1776910694255,44.79,78192.84,14.4,-0.15461,9e-05,14.56398]
[1776910694308,44.79,78192.84,14.4,-0.15461,9e-05,14.56398]
[1776910694966,44.79,78213.43,14.4,-0.15283,9e-05,14.45636]
[1776910695461,44.79,78213.43,14.4,-0.15283,9e-05,14.45636]
[1776910695910,44.79,78213.43,14.4,-0.15283,9e-05,14.45636]
[1776910696007,44.79,78217.91,14.4,-0.15244,9e-05,14.43268]
[1776910701548,44.78,78212.44,14.4,-0.15287,9e-05,14.4588]
[1776910702531,44.78,78212.44,14.4,-0.15287,9e-05,14.4588]
[1776910702536,44.78,78212.44,14.4,-0.15287,9e-05,14.4588]
[1776910702556,44.78,78212.2,14.4,-0.15288,9e-05,14.45952]
[1776910704675,44.78,78211.77,14.4,-0.15291,9e-05,14.4614]
[1776910704682,44.78,78215.59,14.4,-0.15258,9e-05,14.44111]
[1776910705230,44.78,78215.59,14.4,-0.15258,9e-05,14.44111]
[1776910705577,44.78,78215.6,14.4,-0.15257,9e-05,14.44072]
[1776910706662,44.78,78215.6,14.4,-0.15257,9e-05,14.44072]
[1776910709613,44.77,78214.42,14.4,-0.15266,9e-05,14.44586]
[1776910709652,44.77,78218.76,14.4,-0.15228,9e-05,14.42288]
[1776910715312,44.77,78225.71,14.4,-0.15161,9e-05,14.37984]
[1776910715403,44.77,78225.71,14.4,-0.15161,9e-05,14.37984]
[1776910716104,44.77,78225.71,14.4,-0.15161,9e-05,14.37984]
[1776910716170,44.76,78226.15,14.4,-0.15156,9e-05,14.37678]
[1776910719679,44.76,78220.8,14.4,-0.15201,9e-05,14.40413]
[1776910719700,44.76,78220.8,14.4,-0.15201,9e-05,14.40413]
[1776910722826,44.76,78203.72,14.4,-0.15347,9e-05,14.49278]
[1776910722843,44.76,78203.72,14.4,-0.15347,9e-05,14.49278]
[1776910724474,44.76,78203.73,14.4,-0.15346,9e-05,14.49209]
[1776910724829,44.76,78203.73,14.4,-0.15346,9e-05,14.49209]
[1776910725217,44.76,78204.56,14.4,-0.15338,9e-05,14.4871]
[1776910725935,44.76,78204.56,14.4,-0.15338,9e-05,14.4871]
[1776910726223,44.76,78202.64,14.4,-0.15354,9e-05,14.4968]
[1776910726885,44.76,78202.64,14.4,-0.15354,9e-05,14.4968]
[1776910727360,44.75,78203.86,14.4,-0.15343,9e-05,14.4901]
[1776910728015,44.75,78203.86,14.4,-0.15343,9e-05,14.4901]
[1776910731534,44.75,78202.08,14.4,-0.15357,9e-05,14.49845]
[1776910732142,44.75,78202.08,14.4,-0.15357,9e-05,14.49845]
[1776910737854,44.75,78205.07,14.4,-0.15328,9e-05,14.4809]
[1776910740544,44.74,78209.72,14.4,-0.15286,9e-05,14.45543]
[1776910741045,44.74,78209.72,14.4,-0.15286,9e-05,14.45543]
[1776910741071,44.74,78209.72,14.4,-0.15286,9e-05,14.45543]
[1776910741305,44.74,78214.68,14.4,-0.15243,9e-05,14.42928]
[1776910742096,44.74,78224.1,14.4,-0.15161,9e-05,14.37974]
[1776910742294,44.74,78224.1,14.4,-0.15161,9e-05,14.37974]
[1776910742844,44.74,78225.97,14.4,-0.15144,9e-05,14.36949]
[1776910745439,44.74,78225.69,14.4,-0.15145,9e-05,14.37001]
[1776910746455,44.73,78225.09,14.4,-0.1515,9e-05,14.37283]
[1776910746541,44.73,78225.09,14.4,-0.1515,9e-05,14.37283]
[1776910746776,44.73,78225.09,14.4,-0.1515,9e-05,14.37283]
[1776910747106,44.73,78229.14,14.4,-0.15114,9e-05,14.35117]
[1776910749975,44.73,78230.08,14.4,-0.15105,9e-05,14.34531]
[1776910749981,44.73,78230.18,14.4,-0.15103,9e-05,14.34431]
[1776910751704,44.73,78230.12,14.4,-0.15103,9e-05,14.34432]
[1776910751777,44.73,78230.12,14.4,-0.15103,9e-05,14.34432]
[1776910751908,44.73,78231.71,14.4,-0.15089,9e-05,14.33572]
[1776910752452,44.73,78231.71,14.4,-0.15089,9e-05,14.33572]
[1776910755037,44.72,78230.4,14.4,-0.15099,9e-05,14.34164]
[1776910757941,44.72,78229.93,14.4,-0.15102,9e-05,14.34362]
[1776910758116,44.72,78229.93,14.4,-0.15102,9e-05,14.34362]
[1776910758192,44.72,78229.75,14.4,-0.15102,9e-05,14.34312]
[1776910758314,44.72,78229.75,14.4,-0.15102,9e-05,14.34312]
[1776910759145,44.72,78229.75,14.4,-0.15102,9e-05,14.34312]
[1776910760973,44.71,78244.48,14.4,-0.14974,9e-05,14.26488]
[1776910763993,44.71,78234.78,14.4,-0.15055,9e-05,14.3145]
[1776910765853,44.71,78233.41,14.4,-0.15066,9e-05,14.32125]
[1776910765903,44.71,78233.41,14.4,-0.15066,9e-05,14.32125]
[1776910765922,44.71,78233.41,14.4,-0.15066,9e-05,14.32125]
[1776910766007,44.71,78230.88,14.4,-0.15087,9e-05,14.33404]
[1776910768021,44.71,78222.96,14.4,-0.15154,9e-05,14.37514]
[1776910772812,44.7,78221.89,14.4,-0.15157,9e-05,14.37461]
[1776910778090,44.7,78217.69,14.4,-0.1519,9e-05,14.39454]
[1776910783125,44.69,78215.11,14.4,-0.1521,9e-05,14.40631]
[1776910788161,44.69,78217.35,14.4,-0.15188,9e-05,14.39292]
[1776910792072,44.68,78218.26,14.4,-0.15178,9e-05,14.38718]
[1776910792189,44.68,78222.41,14.4,-0.15142,9e-05,14.36517]
[1776910792617,44.68,78222.41,14.4,-0.15142,9e-05,14.36517]
[1776910794254,44.68,78228.83,14.4,-0.15086,9e-05,14.33115]
[1776910795600,44.68,78232.93,14.4,-0.1505,9e-05,14.30891]
[1776910795887,44.68,78232.93,14.4,-0.1505,9e-05,14.30891]
[1776910796103,44.68,78232.93,14.4,-0.1505,9e-05,14.30891]
[1776910796237,44.68,78232.93,14.4,-0.1505,9e-05,14.30891]
[1776910796241,44.68,78178.29,14.4,-0.15522,9e-05,14.59455]
[1776910796502,44.68,78178.29,14.4,-0.15522,9e-05,14.59455]
[1776910796864,44.68,78178.29,14.4,-0.15522,9e-05,14.59455]
[1776910796908,44.68,78178.29,14.4,-0.15522,9e-05,14.59455]
[1776910797224,44.68,78152.08,14.4,-0.1575,9e-05,14.73063]
[1776910798232,44.67,78137.58,14.4,-0.15877,9e-05,14.80598]
[1776910798306,44.67,78137.58,14.4,-0.15877,9e-05,14.80598]
[1776910799239,44.67,78130.52,14.4,-0.15939,9e-05,14.84251]
[1776910799487,44.67,78130.52,14.4,-0.15939,9e-05,14.84251]
[1776910803590,44.67,78127.54,14.4,-0.15963,9e-05,14.8564]
[1776910805281,44.67,78139.19,14.4,-0.15858,9e-05,14.79465]
[1776910806433,44.67,78139.19,14.4,-0.15858,9e-05,14.79465]
[1776910806437,44.67,78139.19,14.4,-0.15858,9e-05,14.79465]
[1776910806639,44.67,78139.19,14.4,-0.15858,9e-05,14.79465]
[1776910806655,44.67,78139.19,14.4,-0.15858,9e-05,14.79465]
[1776910807243,44.67,78139.19,14.4,-0.15858,9e-05,14.79465]
[1776910807274,44.66,78144.87,14.4,-0.15807,9e-05,14.76412]
[1776910807855,44.66,78144.87,14.4,-0.15807,9e-05,14.76412]
[1776910807898,44.66,78144.87,14.4,-0.15807,9e-05,14.76412]
[1776910808269,44.66,78157.63,14.4,-0.15694,9e-05,14.697]
[1776910808521,44.66,78157.63,14.4,-0.15694,9e-05,14.697]
[1776910808641,44.66,78157.63,14.4,-0.15694,9e-05,14.697]
[1776910808805,44.66,78169.14,14.4,-0.15593,9e-05,14.63681]
[1776910810312,44.66,78167.63,14.4,-0.15605,9e-05,14.64383]
[1776910810735,44.66,78167.63,14.4,-0.15605,9e-05,14.64383]
[1776910811899,44.66,78168.99,14.4,-0.15592,9e-05,14.63624]
[1776910812779,44.66,78168.54,14.4,-0.15595,9e-05,14.6381]
[1776910813339,44.66,78167.68,14.4,-0.15603,9e-05,14.6426]
[1776910814952,44.65,78165.11,14.4,-0.15624,9e-05,14.65555]
[1776910815081,44.65,78165.11,14.4,-0.15624,9e-05,14.65555]
[1776910816576,44.65,78164.76,14.4,-0.15626,9e-05,14.65634]
[1776910818328,44.65,78172.87,14.4,-0.15553,9e-05,14.61289]
[1776910819183,44.65,78172.87,14.4,-0.15553,9e-05,14.61289]
[1776910821558,44.64,78166.9,14.4,-0.15603,9e-05,14.64272]
[1776910824821,44.64,78165.72,14.4,-0.15611,9e-05,14.64744]
[1776910825976,44.64,78166.69,14.4,-0.15602,9e-05,14.64187]
[1776910826317,44.63,78174.95,14.4,-0.15528,9e-05,14.59775]
[1776910827281,44.63,78174.95,14.4,-0.15528,9e-05,14.59775]
[1776910827569,44.63,78177.95,14.4,-0.15502,9e-05,14.58205]
[1776910829502,44.63,78184.99,14.4,-0.15439,9e-05,14.54445]
[1776910830261,44.63,78184.99,14.4,-0.15439,9e-05,14.54445]
[1776910831088,44.63,78190.28,14.4,-0.15392,9e-05,14.51612]
[1776910831892,44.63,78193.06,14.4,-0.15364,9e-05,14.49677]
[1776910837509,44.62,78189.47,14.4,-0.15392,9e-05,14.51372]
[1776910840357,44.62,78193.1,14.4,-0.1536,9e-05,14.49414]
[1776910841514,44.62,78191.99,14.4,-0.15369,9e-05,14.49969]
[1776910842105,44.62,78191.99,14.4,-0.15369,9e-05,14.49969]
[1776910843976,44.62,78182.33,14.4,-0.15452,9e-05,14.54969]
[1776910845707,44.62,78188.1,14.4,-0.15401,9e-05,14.51882]
[1776910846064,44.62,78188.1,14.4,-0.15401,9e-05,14.51882]
[1776910846495,44.62,78188.85,14.4,-0.15393,9e-05,14.51431]
[1776910851612,44.61,78188.8,14.4,-0.15391,9e-05,14.51314]
[1776910853733,44.61,78188.52,14.4,-0.15393,9e-05,14.51433]
[1776910853973,44.61,78188.52,14.4,-0.15393,9e-05,14.51433]
[1776910855012,44.61,78194.02,14.4,-0.15345,9e-05,14.485]
[1776910856654,44.61,78197.4,14.4,-0.15315,9e-05,14.46706]
[1776910861989,44.6,78194.72,14.4,-0.15337,9e-05,14.47996]
[1776910862794,44.6,78188.94,14.4,-0.15386,9e-05,14.50971]
[1776910862873,44.6,78188.94,14.4,-0.15386,9e-05,14.50971]
[1776910862887,44.6,78188.94,14.4,-0.15386,9e-05,14.50971]
[1776910867825,44.6,78198.54,14.4,-0.15301,9e-05,14.45817]
[1776910870420,44.6,78194.11,14.4,-0.15337,9e-05,14.48041]
[1776910870423,44.6,78194.11,14.4,-0.15337,9e-05,14.48041]
[1776910871762,44.6,78213.36,14.4,-0.15171,9e-05,14.37915]
[1776910872353,44.6,78213.36,14.4,-0.15171,9e-05,14.37915]
[1776910873915,44.59,78216.16,14.4,-0.15146,9e-05,14.36439]
[1776910875791,44.59,78218.34,14.4,-0.15127,9e-05,14.3525]
[1776910876218,44.59,78218.34,14.4,-0.15127,9e-05,14.3525]
[1776910876256,44.59,78227.55,14.4,-0.15047,9e-05,14.30389]
[1776910879818,44.59,78217.11,14.4,-0.15136,9e-05,14.35815]
[1776910884853,44.59,78214.77,14.4,-0.15154,9e-05,14.36921]
[1776910887105,44.59,78216.97,14.4,-0.15135,9e-05,14.35744]
[1776910887708,44.59,78218.67,14.4,-0.1512,9e-05,14.34803]
[1776910887761,44.59,78218.67,14.4,-0.1512,9e-05,14.34803]
[1776910888881,44.58,78208.97,14.4,-0.15203,9e-05,14.39862]
[1776910892011,44.58,78207.43,14.4,-0.15215,9e-05,14.40612]
[1776910892848,44.58,78208.05,14.4,-0.15205,9e-05,14.39773]
[1776910894212,44.58,78216.08,14.4,-0.15136,9e-05,14.35566]
[1776910894949,44.58,78217.42,14.4,-0.15124,9e-05,14.3481]
[1776910896115,44.58,78217.35,14.4,-0.15124,9e-05,14.34847]
[1776910898271,44.58,78225.72,14.4,-0.15052,9e-05,14.30415]
[1776910899160,44.58,78225.9,14.4,-0.1505,9e-05,14.30285]
[1776910899334,44.58,78225.9,14.4,-0.1505,9e-05,14.30285]
[1776910900200,44.58,78225.72,14.4,-0.15051,9e-05,14.30362]
[1776910900264,44.58,78225.72,14.4,-0.15051,9e-05,14.30362]
[1776910900613,44.58,78226.67,14.4,-0.15042,9e-05,14.29847]
[1776910902329,44.58,78224.55,14.4,-0.1506,9e-05,14.30941]
[1776910904820,44.57,78221.3,14.4,-0.15087,9e-05,14.32583]
[1776910906358,44.57,78221.79,14.4,-0.15083,9e-05,14.32305]
[1776910906708,44.57,78219.73,14.4,-0.151,9e-05,14.33363]
[1776910910607,44.57,78206.52,14.4,-0.15212,9e-05,14.40182]
[1776910910845,44.57,78206.52,14.4,-0.15212,9e-05,14.40182]
[1776910913170,44.57,78204.01,14.4,-0.15233,9e-05,14.41463]
[1776910913258,44.57,78204.79,14.4,-0.15226,9e-05,14.41037]
[1776910915514,44.57,78207.48,14.4,-0.15203,9e-05,14.39629]
[1776910920204,44.57,78205.57,14.4,-0.1522,9e-05,14.4065]
[1776910920426,44.57,78206.36,14.4,-0.15213,9e-05,14.40238]
[1776910921913,44.57,78197.51,14.4,-0.1529,9e-05,14.4488]
[1776910922286,44.57,78195.29,14.4,-0.15309,9e-05,14.46039]
[1776910926674,44.57,78189.29,14.4,-0.15361,9e-05,14.49226]
[1776910927149,44.57,78198.66,14.4,-0.1528,9e-05,14.44305]
[1776910928978,44.57,78201.82,14.4,-0.15253,9e-05,14.42646]
[1776910929342,44.57,78201.82,14.4,-0.15253,9e-05,14.42646]
[1776910929391,44.57,78201.82,14.4,-0.15253,9e-05,14.42646]
[1776910929970,44.57,78198.5,14.4,-0.15281,9e-05,14.44386]
[1776910930399,44.57,78177.77,14.4,-0.15462,9e-05,14.55284]
[1776910933300,44.57,78174.86,14.4,-0.15488,9e-05,14.56843]
[1776910935242,44.57,78172.71,14.4,-0.15507,9e-05,14.57998]
[1776910935353,44.57,78172.71,14.4,-0.15507,9e-05,14.57998]
[1776910935598,44.57,78178.47,14.4,-0.15457,9e-05,14.54992]
[1776910936213,44.57,78186.37,14.4,-0.15388,9e-05,14.50852]
[1776910936493,44.57,78186.37,14.4,-0.15388,9e-05,14.50852]
[1776910936579,44.57,78186.37,14.4,-0.15388,9e-05,14.50852]
[1776910937416,44.57,78186.37,14.4,-0.15388,9e-05,14.50852]
[1776910938257,44.57,78190.5,14.4,-0.15353,9e-05,14.48694]
[1776910943269,44.57,78194.01,14.4,-0.15323,9e-05,14.4689]
[1776910943338,44.57,78209.62,14.4,-0.15188,9e-05,14.38721]
[1776910945276,44.58,78219.55,14.4,-0.15103,9e-05,14.33571]
[1776910946668,44.58,78219.97,14.4,-0.151,9e-05,14.33381]
[1776910946924,44.58,78219.97,14.4,-0.151,9e-05,14.33381]
[1776910947290,44.58,78219.26,14.4,-0.15107,9e-05,14.33766]
[1776910950450,44.58,78220.79,14.4,-0.15094,9e-05,14.32998]
[1776910952176,44.58,78225.7,14.4,-0.15048,9e-05,14.29986]
[1776910954474,44.58,78226.39,14.4,-0.15043,9e-05,14.29676]
[1776910955863,44.58,78226.39,14.4,-0.15043,9e-05,14.29676]
[1776910959513,44.58,78215.62,14.4,-0.15137,9e-05,14.3539]
[1776910962369,44.58,78213.64,14.4,-0.15154,9e-05,14.36443]
[1776910963267,44.58,78211.45,14.4,-0.15173,9e-05,14.37597]
[1776910963405,44.58,78197.05,14.4,-0.15298,9e-05,14.45146]
[1776910964817,44.58,78189.16,14.4,-0.15366,9e-05,14.49275]
[1776910965419,44.58,78187.17,14.4,-0.15383,9e-05,14.50324]
[1776910966490,44.58,78188.07,14.4,-0.15376,9e-05,14.49857]
[1776910966499,44.58,78188.07,14.4,-0.15376,9e-05,14.49857]
[1776910967433,44.58,78188.86,14.4,-0.15369,9e-05,14.49467]
[1776910971015,44.59,78190.35,14.4,-0.15357,9e-05,14.48736]
[1776910977409,44.59,78191.09,14.4,-0.15353,9e-05,14.48504]
[1776910980208,44.59,78186.09,14.4,-0.15398,9e-05,14.51205]
[1776910983520,44.59,78175.86,14.4,-0.15488,9e-05,14.5664]
[1776910985193,44.6,78173.13,14.4,-0.15512,9e-05,14.58086]
[1776910987608,44.6,78166.75,14.4,-0.15569,9e-05,14.61464]
[1776910990862,44.6,78160.29,14.4,-0.15626,9e-05,14.64874]
[1776910993351,44.6,78163.09,14.4,-0.15601,9e-05,14.63416]
[1776910994624,44.6,78148.18,14.4,-0.15733,9e-05,14.71242]
[1776910997201,44.6,78152.2,14.4,-0.15697,9e-05,14.69132]
[1776910997241,44.6,78153.39,14.4,-0.15687,9e-05,14.68508]
[1776911002281,44.6,78150.98,14.4,-0.15709,9e-05,14.69814]
[1776911002364,44.6,78148.69,14.4,-0.15729,9e-05,14.71039]
[1776911003084,44.6,78148.69,14.4,-0.15729,9e-05,14.71039]
[1776911004161,44.6,78154.93,14.4,-0.15674,9e-05,14.67771]
[1776911004631,44.6,78159.76,14.4,-0.15632,9e-05,14.65244]
[1776911005118,44.6,78159.76,14.4,-0.15632,9e-05,14.65244]
[1776911005147,44.6,78153.52,14.4,-0.15687,9e-05,14.68512]
[1776911006069,44.6,78139.5,14.4,-0.15811,9e-05,14.75869]
[1776911006667,44.6,78139.5,14.4,-0.15811,9e-05,14.75869]
[1776911006708,44.6,78137.16,14.4,-0.15832,9e-05,14.77099]
[1776911007762,44.6,78137.16,14.4,-0.15832,9e-05,14.77099]
[1776911007782,44.6,78137.16,14.4,-0.15832,9e-05,14.77099]
[1776911008567,44.6,78136.29,14.4,-0.1584,9e-05,14.77594]
[1776911011757,44.6,78144.67,14.4,-0.15767,9e-05,14.7325]
[1776911011918,44.6,78144.67,14.4,-0.15767,9e-05,14.7325]
[1776911011930,44.6,78144.67,14.4,-0.15767,9e-05,14.7325]
[1776911011991,44.6,78144.67,14.4,-0.15767,9e-05,14.7325]
[1776911012069,44.6,78144.0,14.4,-0.15769,9e-05,14.73174]
[1776911012659,44.6,78144.0,14.4,-0.15769,9e-05,14.73174]
[1776911015037,44.6,78145.04,14.4,-0.1576,9e-05,14.72646]
[1776911015051,44.6,78145.04,14.4,-0.1576,9e-05,14.72646]
[1776911015327,44.6,78145.04,14.4,-0.1576,9e-05,14.72646]
[1776911015427,44.6,78137.15,14.4,-0.1583,9e-05,14.76788]
[1776911015773,44.6,78127.93,14.4,-0.15912,9e-05,14.81616]
[1776911020808,44.61,78138.24,14.4,-0.15822,9e-05,14.76283]
[1776911025842,44.61,78131.58,14.4,-0.15882,9e-05,14.79861]
[1776911031004,44.61,78128.86,14.4,-0.15907,9e-05,14.81341]
[1776911031013,44.61,78128.86,14.4,-0.15907,9e-05,14.81341]
[1776911031885,44.61,78139.16,14.4,-0.15816,9e-05,14.75976]
[1776911036327,44.61,78135.89,14.4,-0.15846,9e-05,14.77745]
[1776911036429,44.62,78142.0,14.4,-0.15793,9e-05,14.74588]
[1776911037333,44.62,78142.0,14.4,-0.15793,9e-05,14.74588]
[1776911038887,44.62,78144.89,14.4,-0.15767,9e-05,14.73082]
[1776911038908,44.62,78144.89,14.4,-0.15767,9e-05,14.73082]
[1776911038929,44.62,78144.89,14.4,-0.15767,9e-05,14.73082]
[1776911038934,44.62,78144.89,14.4,-0.15767,9e-05,14.73082]
[1776911039149,44.62,78144.89,14.4,-0.15767,9e-05,14.73082]
[1776911040078,44.62,78158.73,14.4,-0.15646,9e-05,14.65854]
[1776911041604,44.62,78156.42,14.4,-0.15666,9e-05,14.67081]
[1776911041961,44.62,78147.05,14.4,-0.15749,9e-05,14.72002]
[1776911043080,44.62,78147.05,14.4,-0.15749,9e-05,14.72002]
[1776911043119,44.62,78147.05,14.4,-0.15749,9e-05,14.72002]
[1776911046664,44.62,78136.65,14.4,-0.15842,9e-05,14.77466]
[1776911046996,44.62,78135.59,14.4,-0.15851,9e-05,14.78024]
[1776911050905,44.62,78135.78,14.4,-0.1585,9e-05,14.77977]
[1776911056499,44.62,78137.87,14.4,-0.15833,9e-05,14.76969]
[1776911056506,44.62,78137.87,14.4,-0.15833,9e-05,14.76969]
[1776911056803,44.62,78139.66,14.4,-0.15818,9e-05,14.7605]
[1776911057066,44.62,78142.5,14.4,-0.15793,9e-05,14.74582]
[1776911057693,44.62,78142.5,14.4,-0.15793,9e-05,14.74582]
[1776911057821,44.62,78142.5,14.4,-0.15793,9e-05,14.74582]
[1776911063107,44.62,78150.96,14.4,-0.15719,9e-05,14.70198]
[1776911063720,44.62,78150.96,14.4,-0.15719,9e-05,14.70198]
[1776911067459,44.63,78152.19,14.4,-0.15708,9e-05,14.69585]
[1776911067650,44.63,78152.1,14.4,-0.15709,9e-05,14.69653]
[1776911068032,44.63,78152.1,14.4,-0.15709,9e-05,14.69653]
[1776911070506,44.63,78151.65,14.4,-0.15714,9e-05,14.69899]
[1776911075624,44.63,78146.22,14.4,-0.15759,9e-05,14.7234]
[1776911078310,44.63,78152.87,14.4,-0.157,9e-05,14.68876]
[1776911078383,44.63,78152.87,14.4,-0.157,9e-05,14.68876]
[1776911083438,44.63,78152.88,14.4,-0.15701,9e-05,14.68926]
[1776911083720,44.63,78152.34,14.4,-0.15706,9e-05,14.6922]
[1776911083776,44.63,78152.34,14.4,-0.15706,9e-05,14.6922]
[1776911084021,44.63,78152.34,14.4,-0.15706,9e-05,14.6922]
[1776911084349,44.63,78152.34,14.4,-0.15706,9e-05,14.6922]
[1776911084442,44.63,78137.13,14.4,-0.15841,9e-05,14.77188]
[1776911085265,44.63,78125.6,14.4,-0.15943,9e-05,14.83236]
[1776911090299,44.63,78122.21,14.4,-0.15974,9e-05,14.85033]
[1776911090726,44.63,78122.21,14.4,-0.15974,9e-05,14.85033]
[1776911090860,44.63,78122.21,14.4,-0.15974,9e-05,14.85033]
[1776911090866,44.63,78122.21,14.4,-0.15974,9e-05,14.85033]
[1776911093533,44.63,78110.93,14.4,-0.16075,9e-05,14.90941]
[1776911098939,44.63,78114.08,14.4,-0.16047,9e-05,14.89295]
[1776911100919,44.63,78113.53,14.4,-0.16052,9e-05,14.89583]
[1776911101477,44.63,78125.07,14.4,-0.15949,9e-05,14.83547]
[1776911104596,44.63,78103.11,14.4,-0.16145,9e-05,14.95049]
[1776911104898,44.63,78103.11,14.4,-0.16145,9e-05,14.95049]
[1776911105018,44.63,78103.11,14.4,-0.16145,9e-05,14.95049]
[1776911105474,44.63,78089.91,14.4,-0.16264,9e-05,15.01983]
[1776911106217,44.63,78089.91,14.4,-0.16264,9e-05,15.01983]
[1776911108205,44.64,78085.9,14.4,-0.16301,9e-05,15.04109]
[1776911108483,44.64,78085.9,14.4,-0.16301,9e-05,15.04109]
[1776911109728,44.64,78079.41,14.4,-0.1636,9e-05,15.07527]
[1776911110101,44.64,78079.41,14.4,-0.1636,9e-05,15.07527]
[1776911110389,44.64,78079.41,14.4,-0.1636,9e-05,15.07527]
[1776911110464,44.64,78044.62,14.4,-0.16677,9e-05,15.25697]
[1776911111145,44.64,78044.62,14.4,-0.16677,9e-05,15.25697]
[1776911111183,44.64,78044.62,14.4,-0.16677,9e-05,15.25697]
[1776911111428,44.64,78044.62,14.4,-0.16677,9e-05,15.25697]
[1776911111471,44.64,78037.63,14.4,-0.16742,9e-05,15.29338]
[1776911111807,44.64,78037.63,14.4,-0.16742,9e-05,15.29338]
[1776911111892,44.64,78037.63,14.4,-0.16742,9e-05,15.29338]
[1776911112091,44.64,78037.63,14.4,-0.16742,9e-05,15.29338]
[1776911112477,44.64,78042.07,14.4,-0.16701,9e-05,15.27031]
[1776911112658,44.64,78042.07,14.4,-0.16701,9e-05,15.27031]
[1776911112667,44.64,78042.07,14.4,-0.16701,9e-05,15.27031]
[1776911112674,44.64,78042.07,14.4,-0.16701,9e-05,15.27031]
[1776911113149,44.64,78042.07,14.4,-0.16701,9e-05,15.27031]
[1776911113266,44.64,78042.07,14.4,-0.16701,9e-05,15.27031]
[1776911113319,44.64,78042.07,14.4,-0.16701,9e-05,15.27031]
[1776911113417,44.64,78042.07,14.4,-0.16701,9e-05,15.27031]
[1776911113580,44.64,78042.07,14.4,-0.16701,9e-05,15.27031]
[1776911113588,44.64,78042.07,14.4,-0.16701,9e-05,15.27031]
[1776911113489,44.64,78058.01,14.4,-0.16555,9e-05,15.18707]
[1776911115165,44.64,78062.15,14.4,-0.16517,9e-05,15.16554]
[1776911115502,44.64,78060.92,14.4,-0.16529,9e-05,15.17209]
[1776911118272,44.64,78066.6,14.4,-0.16477,9e-05,15.14235]
[1776911118319,44.64,78066.6,14.4,-0.16477,9e-05,15.14235]
[1776911118626,44.64,78066.6,14.4,-0.16477,9e-05,15.14235]
[1776911118526,44.64,78035.37,14.4,-0.16763,9e-05,15.30539]
[1776911119356,44.64,78035.37,14.4,-0.16763,9e-05,15.30539]
[1776911119533,44.64,78026.77,14.4,-0.16842,9e-05,15.35034]
[1776911124567,44.64,78030.89,14.4,-0.16804,9e-05,15.32899]
[1776911124947,44.64,78030.89,14.4,-0.16804,9e-05,15.32899]
[1776911125326,44.64,78030.89,14.4,-0.16804,9e-05,15.32899]
[1776911125437,44.64,78030.89,14.4,-0.16804,9e-05,15.32899]
[1776911125575,44.64,78032.46,14.4,-0.1679,9e-05,15.32086]
[1776911128616,44.64,78035.2,14.4,-0.16765,9e-05,15.30641]
[1776911129292,44.64,78035.42,14.4,-0.16762,9e-05,15.3052]
[1776911129337,44.64,78035.42,14.4,-0.16762,9e-05,15.3052]
[1776911129499,44.64,78035.42,14.4,-0.16762,9e-05,15.3052]
[1776911129582,44.64,78035.42,14.4,-0.16762,9e-05,15.3052]
[1776911129606,44.64,78025.95,14.4,-0.1685,9e-05,15.35454]
[1776911131617,44.64,78015.26,14.4,-0.16945,9e-05,15.40578]
[1776911131755,44.64,78015.26,14.4,-0.16945,9e-05,15.40578]
[1776911132489,44.64,78015.26,14.4,-0.16945,9e-05,15.40578]
[1776911132624,44.64,78014.31,14.4,-0.16954,9e-05,15.41084]
[1776911133311,44.64,78014.31,14.4,-0.16954,9e-05,15.41084]
[1776911134750,44.64,78014.81,14.4,-0.1695,9e-05,15.40844]
[1776911137209,44.64,78018.58,14.4,-0.16915,9e-05,15.3889]
[1776911140243,44.64,78022.11,14.4,-0.16883,9e-05,15.37094]
[1776911140281,44.64,78022.11,14.4,-0.16883,9e-05,15.37094]
[1776911140403,44.64,78022.11,14.4,-0.16883,9e-05,15.37094]
[1776911140589,44.64,78021.93,14.4,-0.16885,9e-05,15.37219]
[1776911141285,44.64,78021.93,14.4,-0.16885,9e-05,15.37219]
[1776911142247,44.64,78030.6,14.4,-0.16805,9e-05,15.32689]
[1776911143229,44.64,78035.2,14.4,-0.16763,9e-05,15.30289]
[1776911144013,44.64,78037.43,14.4,-0.16742,9e-05,15.29116]
[1776911144356,44.64,78037.43,14.4,-0.16742,9e-05,15.29116]
[1776911145339,44.64,78035.14,14.4,-0.16763,9e-05,15.30306]
[1776911145438,44.64,78035.14,14.4,-0.16763,9e-05,15.30306]
[1776911146569,44.64,78038.65,14.4,-0.16731,9e-05,15.28472]
[1776911146927,44.64,78039.23,14.4,-0.16725,9e-05,15.28167]
[1776911148645,44.64,78051.92,14.4,-0.16609,9e-05,15.21548]
[1776911149405,44.64,78051.92,14.4,-0.16609,9e-05,15.21548]
[1776911149492,44.64,78051.92,14.4,-0.16609,9e-05,15.21548]
[1776911149593,44.64,78056.06,14.4,-0.16571,9e-05,15.19397]
[1776911150328,44.64,78056.06,14.4,-0.16571,9e-05,15.19397]
[1776911150362,44.64,78056.06,14.4,-0.16571,9e-05,15.19397]
[1776911150559,44.64,78056.06,14.4,-0.16571,9e-05,15.19397]
[1776911150567,44.64,78067.01,14.4,-0.16471,9e-05,15.13682]
[1776911152600,44.64,78079.12,14.4,-0.16362,9e-05,15.07371]
[1776911155330,44.64,78077.03,14.4,-0.16381,9e-05,15.08471]
[1776911155584,44.64,78080.34,14.4,-0.16351,9e-05,15.06762]
[1776911156495,44.64,78080.34,14.4,-0.16351,9e-05,15.06762]
[1776911156559,44.64,78084.43,14.4,-0.16314,9e-05,15.04622]
[1776911157192,44.64,78084.43,14.4,-0.16314,9e-05,15.04622]
[1776911157251,44.64,78084.43,14.4,-0.16314,9e-05,15.04622]
[1776911157434,44.64,78084.43,14.4,-0.16314,9e-05,15.04622]
[1776911157462,44.64,78084.42,14.4,-0.16314,9e-05,15.04641]
[1776911158894,44.64,78091.54,14.4,-0.1625,9e-05,15.0092]
[1776911158984,44.64,78091.54,14.4,-0.1625,9e-05,15.0092]
[1776911159128,44.64,78091.54,14.4,-0.1625,9e-05,15.0092]
[1776911160068,44.64,78097.54,14.4,-0.16196,9e-05,14.97794]
[1776911160638,44.64,78097.54,14.4,-0.16196,9e-05,14.97794]
[1776911160133,44.64,78110.96,14.4,-0.16076,9e-05,14.90778]
[1776911160820,44.64,78110.96,14.4,-0.16076,9e-05,14.90778]
[1776911161217,44.64,78110.96,14.4,-0.16076,9e-05,14.90778]
[1776911161809,44.64,78116.0,14.4,-0.16031,9e-05,14.8818]
[1776911162494,44.64,78130.37,14.4,-0.15904,9e-05,14.80693]
[1776911162769,44.64,78130.37,14.4,-0.15904,9e-05,14.80693]
[1776911163298,44.64,78130.37,14.4,-0.15904,9e-05,14.80693]
[1776911163597,44.65,78135.04,14.4,-0.15863,9e-05,14.78285]
[1776911164314,44.65,78135.04,14.4,-0.15863,9e-05,14.78285]
[1776911164553,44.65,78124.32,14.4,-0.15959,9e-05,14.83919]
[1776911169913,44.65,78122.98,14.4,-0.15973,9e-05,14.84734]
[1776911174325,44.65,78123.88,14.4,-0.15966,9e-05,14.8434]
[1776911174427,44.65,78124.48,14.4,-0.15961,9e-05,14.8408]
[1776911174730,44.65,78124.48,14.4,-0.15961,9e-05,14.8408]
[1776911174818,44.65,78124.48,14.4,-0.15961,9e-05,14.8408]
[1776911175201,44.65,78124.48,14.4,-0.15961,9e-05,14.8408]
[1776911175221,44.65,78124.48,14.4,-0.15961,9e-05,14.8408]
[1776911175299,44.65,78124.48,14.4,-0.15961,9e-05,14.8408]
[1776911175520,44.65,78124.48,14.4,-0.15961,9e-05,14.8408]
[1776911175557,44.65,78123.83,14.4,-0.15967,9e-05,14.8442]
[1776911175863,44.65,78123.83,14.4,-0.15967,9e-05,14.8442]
[1776911176540,44.65,78087.91,14.4,-0.1629,9e-05,15.03221]
[1776911177718,44.65,78086.85,14.4,-0.16299,9e-05,15.03775]
[1776911177871,44.65,78086.85,14.4,-0.16299,9e-05,15.03775]
[1776911178130,44.65,78085.16,14.4,-0.16314,9e-05,15.04657]
[1776911178840,44.65,78085.16,14.4,-0.16314,9e-05,15.04657]
[1776911179316,44.65,78085.16,14.4,-0.16314,9e-05,15.04657]
[1776911179505,44.65,78085.16,14.4,-0.16314,9e-05,15.04657]
[1776911179584,44.65,78085.16,14.4,-0.16314,9e-05,15.04657]
[1776911181225,44.66,78081.69,14.4,-0.16346,9e-05,15.06497]
[1776911181232,44.66,78082.49,14.4,-0.16339,9e-05,15.06091]
[1776911183493,44.66,78088.34,14.4,-0.16286,9e-05,15.03031]
[1776911184647,44.66,78088.82,14.4,-0.16282,9e-05,15.02782]
[1776911185310,44.66,78090.82,14.4,-0.16264,9e-05,15.01737]
[1776911185332,44.66,78090.82,14.4,-0.16264,9e-05,15.01737]
[1776911186517,44.66,78094.29,14.4,-0.16233,9e-05,14.99931]
[1776911192112,44.66,78094.4,14.4,-0.16229,9e-05,14.99463]
[1776911197279,44.66,78090.46,14.4,-0.16265,9e-05,15.01537]
[1776911203712,44.66,78090.22,14.4,-0.16267,9e-05,15.01684]
[1776911205478,44.66,78090.37,14.4,-0.16266,9e-05,15.01608]
[1776911206281,44.66,78089.68,14.4,-0.16272,9e-05,15.01973]
[1776911206924,44.66,78082.33,14.4,-0.16339,9e-05,15.05812]
[1776911207104,44.66,78082.33,14.4,-0.16339,9e-05,15.05812]
[1776911207774,44.66,78086.23,14.4,-0.16303,9e-05,15.03772]
[1776911209524,44.66,78093.56,14.4,-0.16237,9e-05,14.99942]
[1776911211218,44.66,78092.89,14.4,-0.16243,9e-05,15.00303]
[1776911215303,44.66,78092.91,14.4,-0.16243,9e-05,15.00312]
[1776911217212,44.66,78092.85,14.4,-0.16244,9e-05,15.00352]
[1776911218940,44.66,78086.57,14.4,-0.16301,9e-05,15.03642]
[1776911219922,44.66,78090.34,14.4,-0.16267,9e-05,15.01673]
[1776911220447,44.66,78090.34,14.4,-0.16267,9e-05,15.01673]
[1776911221537,44.66,78089.97,14.4,-0.1627,9e-05,15.0187]
[1776911221627,44.66,78083.26,14.4,-0.16331,9e-05,15.05378]
[1776911223771,44.66,78080.07,14.4,-0.1636,9e-05,15.07059]
[1776911230571,44.66,78074.45,14.4,-0.16412,9e-05,15.10053]
[1776911232327,44.66,78080.19,14.4,-0.1636,9e-05,15.07073]
[1776911232449,44.66,78080.19,14.4,-0.1636,9e-05,15.07073]
[1776911232554,44.66,78080.19,14.4,-0.1636,9e-05,15.07073]
[1776911232622,44.66,78080.19,14.4,-0.1636,9e-05,15.07073]
[1776911232705,44.66,78082.44,14.4,-0.1634,9e-05,15.05921]
[1776911233237,44.66,78082.44,14.4,-0.1634,9e-05,15.05921]
[1776911233485,44.66,78082.44,14.4,-0.1634,9e-05,15.05921]
[1776911234071,44.66,78089.9,14.4,-0.16273,9e-05,15.02024]
[1776911234978,44.66,78090.53,14.4,-0.16267,9e-05,15.01695]
[1776911235097,44.66,78090.53,14.4,-0.16267,9e-05,15.01695]
[1776911236630,44.66,78090.63,14.4,-0.16267,9e-05,15.01651]
[1776911237446,44.66,78090.1,14.4,-0.16271,9e-05,15.01933]
[1776911238332,44.66,78092.04,14.4,-0.16254,9e-05,15.00924]
[1776911239894,44.66,78091.79,14.4,-0.16256,9e-05,15.01066]
[1776911240247,44.66,78091.79,14.4,-0.16256,9e-05,15.01066]
[1776911243477,44.67,78093.79,14.4,-0.16239,9e-05,15.00039]
[1776911244448,44.67,78095.83,14.4,-0.1622,9e-05,14.9898]
[1776911245527,44.67,78095.95,14.4,-0.16219,9e-05,14.98926]
[1776911251545,44.67,78096.26,14.4,-0.16214,9e-05,14.9837]
[1776911252110,44.67,78096.26,14.4,-0.16214,9e-05,14.9837]
[1776911255573,44.67,78092.17,14.4,-0.16251,9e-05,15.00543]
[1776911257587,44.67,78090.2,14.4,-0.16269,9e-05,15.01582]
[1776911262327,44.67,78091.48,14.4,-0.16258,9e-05,15.00935]
[1776911262622,44.67,78087.01,14.4,-0.16299,9e-05,15.03276]
[1776911267657,44.67,78082.88,14.4,-0.16336,9e-05,15.05447]
[1776911272691,44.67,78087.98,14.4,-0.1629,9e-05,15.02803]
[1776911277726,44.67,78085.21,14.4,-0.16316,9e-05,15.04276]
[1776911278313,44.67,78085.21,14.4,-0.16316,9e-05,15.04276]
[1776911281535,44.67,78077.82,14.4,-0.16383,9e-05,15.08138]
[1776911286609,44.67,78077.87,14.4,-0.16383,9e-05,15.08161]
[1776911291827,44.68,78082.93,14.4,-0.16339,9e-05,15.05587]
[1776911293725,44.68,78082.93,14.4,-0.16339,9e-05,15.05587]
[1776911296346,44.68,78084.58,14.4,-0.16325,9e-05,15.04791]
[1776911297723,44.68,78084.99,14.4,-0.16321,9e-05,15.0458]
[1776911297770,44.68,78092.56,14.4,-0.16253,9e-05,15.00635]
[1776911298466,44.68,78092.56,14.4,-0.16253,9e-05,15.00635]
[1776911298524,44.68,78092.56,14.4,-0.16253,9e-05,15.00635]
[1776911298551,44.68,78092.56,14.4,-0.16253,9e-05,15.00635]
[1776911303911,44.68,78094.95,14.4,-0.16232,9e-05,14.99436]
[1776911307325,44.68,78093.05,14.4,-0.16249,9e-05,15.0044]
[1776911311442,44.68,78086.57,14.4,-0.16308,9e-05,15.03834]
[1776911311574,44.68,78086.57,14.4,-0.16308,9e-05,15.03834]
[1776911311768,44.68,78086.79,14.4,-0.16302,9e-05,15.03268]
[1776911316641,44.68,78077.06,14.4,-0.16391,9e-05,15.08349]
[1776911320167,44.68,78075.31,14.4,-0.16406,9e-05,15.09251]
[1776911320230,44.68,78075.31,14.4,-0.16406,9e-05,15.09251]
[1776911320301,44.68,78075.31,14.4,-0.16406,9e-05,15.09251]
[1776911320327,44.68,78075.31,14.4,-0.16406,9e-05,15.09251]
[1776911320354,44.68,78075.31,14.4,-0.16406,9e-05,15.09251]
[1776911320358,44.68,78075.31,14.4,-0.16406,9e-05,15.09251]
[1776911320360,44.68,78075.31,14.4,-0.16406,9e-05,15.09251]
[1776911320476,44.68,78075.31,14.4,-0.16406,9e-05,15.09251]
[1776911320812,44.68,78063.87,14.4,-0.1651,9e-05,15.15234]
[1776911321062,44.68,78063.87,14.4,-0.1651,9e-05,15.15234]
[1776911321330,44.68,78063.87,14.4,-0.1651,9e-05,15.15234]
[1776911321358,44.68,78041.18,14.4,-0.16718,9e-05,15.27068]
[1776911322622,44.68,78041.18,14.4,-0.16718,9e-05,15.27068]
[1776911323395,44.68,78036.07,14.4,-0.16765,9e-05,15.29729]
[1776911323981,44.68,78037.36,14.4,-0.16753,9e-05,15.29056]
[1776911324559,44.68,78037.36,14.4,-0.16753,9e-05,15.29056]
[1776911325695,44.68,78035.89,14.4,-0.16766,9e-05,15.29816]
[1776911327652,44.68,78034.32,14.4,-0.16781,9e-05,15.3063]
[1776911327700,44.68,78034.32,14.4,-0.16781,9e-05,15.3063]
[1776911328716,44.68,78035.55,14.4,-0.16769,9e-05,15.2998]
[1776911329070,44.68,78028.76,14.4,-0.16832,9e-05,15.33509]
[1776911329683,44.68,78028.76,14.4,-0.16832,9e-05,15.33509]
[1776911329859,44.68,78032.42,14.4,-0.16798,9e-05,15.31595]
[1776911330367,44.68,78032.42,14.4,-0.16798,9e-05,15.31595]
[1776911331057,44.68,78035.79,14.4,-0.16767,9e-05,15.29834]
[1776911331146,44.68,78035.79,14.4,-0.16767,9e-05,15.29834]
[1776911332234,44.68,78035.95,14.4,-0.16765,9e-05,15.29751]
[1776911333052,44.68,78035.59,14.4,-0.16769,9e-05,15.29934]
[1776911333122,44.68,78035.59,14.4,-0.16769,9e-05,15.29934]
[1776911333555,44.68,78035.59,14.4,-0.16769,9e-05,15.29934]
[1776911334194,44.68,78036.29,14.4,-0.16762,9e-05,15.29561]
[1776911334223,44.68,78036.29,14.4,-0.16762,9e-05,15.29561]
[1776911334860,44.68,78040.18,14.4,-0.16726,9e-05,15.27533]
[1776911335024,44.68,78040.18,14.4,-0.16726,9e-05,15.27533]
[1776911335183,44.68,78040.18,14.4,-0.16726,9e-05,15.27533]
[1776911335231,44.68,78040.18,14.4,-0.16726,9e-05,15.27533]
[1776911335356,44.68,78040.18,14.4,-0.16726,9e-05,15.27533]
[1776911337250,44.68,78047.82,14.4,-0.16656,9e-05,15.23545]
[1776911337472,44.68,78047.82,14.4,-0.16656,9e-05,15.23545]
[1776911338089,44.68,78048.86,14.4,-0.16647,9e-05,15.23007]
[1776911339206,44.68,78048.67,14.4,-0.16648,9e-05,15.2311]
[1776911343191,44.68,78058.65,14.4,-0.16558,9e-05,15.1794]
[1776911343995,44.68,78058.65,14.4,-0.16558,9e-05,15.1794]
[1776911345020,44.68,78060.57,14.4,-0.1654,9e-05,15.1695]
[1776911345492,44.68,78060.57,14.4,-0.1654,9e-05,15.1695]
[1776911345593,44.68,78060.57,14.4,-0.1654,9e-05,15.1695]
[1776911345796,44.68,78070.87,14.4,-0.16447,9e-05,15.1161]
[1776911346725,44.68,78080.14,14.4,-0.16363,9e-05,15.06784]
[1776911352255,44.68,78074.61,14.4,-0.16414,9e-05,15.09727]
[1776911354246,44.68,78076.01,14.4,-0.16402,9e-05,15.09015]
[1776911354383,44.68,78076.01,14.4,-0.16402,9e-05,15.09015]
[1776911356505,44.69,78080.08,14.4,-0.16366,9e-05,15.06915]
[1776911356581,44.69,78080.84,14.4,-0.16359,9e-05,15.06519]
[1776911362394,44.69,78075.22,14.4,-0.16409,9e-05,15.09442]
[1776911362427,44.69,78075.22,14.4,-0.16409,9e-05,15.09442]
[1776911362524,44.69,78075.22,14.4,-0.16409,9e-05,15.09442]
[1776911362678,44.69,78075.8,14.4,-0.16404,9e-05,15.09143]
[1776911363326,44.69,78075.8,14.4,-0.16404,9e-05,15.09143]
[1776911363776,44.69,78065.68,14.4,-0.16497,9e-05,15.14442]
[1776911364622,44.69,78065.68,14.4,-0.16497,9e-05,15.14442]
[1776911365224,44.69,78061.57,14.4,-0.16534,9e-05,15.16602]
[1776911370382,44.69,78063.74,14.4,-0.16516,9e-05,15.15553]
[1776911375418,44.69,78065.32,14.4,-0.16499,9e-05,15.14364]
[1776911380027,44.69,78065.51,14.4,-0.16499,9e-05,15.14339]
[1776911380737,44.69,78065.51,14.4,-0.16499,9e-05,15.14339]
[1776911386495,44.7,78065.57,14.4,-0.165,9e-05,15.14437]
[1776911391530,44.7,78064.03,14.4,-0.16516,9e-05,15.15325]
[1776911396564,44.7,78062.47,14.4,-0.16531,9e-05,15.16219]
[1776911401599,44.71,78071.38,14.4,-0.16452,9e-05,15.11651]
[1776911404190,44.71,78064.03,14.4,-0.16519,9e-05,15.15521]
[1776911404333,44.71,78064.03,14.4,-0.16519,9e-05,15.15521]
[1776911404675,44.71,78064.03,14.4,-0.16519,9e-05,15.15521]
[1776911404894,44.71,78076.81,14.4,-0.16403,9e-05,15.08857]
[1776911406128,44.71,78083.14,14.4,-0.16346,9e-05,15.05549]
[1776911406203,44.71,78083.14,14.4,-0.16346,9e-05,15.05549]
[1776911406995,44.71,78082.16,14.4,-0.16355,9e-05,15.06059]
[1776911407241,44.71,78082.16,14.4,-0.16355,9e-05,15.06059]
[1776911407894,44.71,78082.16,14.4,-0.16355,9e-05,15.06059]
[1776911410515,44.71,78076.31,14.4,-0.16407,9e-05,15.09104]
[1776911410524,44.71,78076.31,14.4,-0.16407,9e-05,15.09104]
[1776911410705,44.71,78076.31,14.4,-0.16407,9e-05,15.09104]
[1776911410769,44.71,78075.21,14.4,-0.16417,9e-05,15.09672]
[1776911411326,44.71,78075.21,14.4,-0.16417,9e-05,15.09672]
[1776911416706,44.71,78068.04,14.4,-0.16484,9e-05,15.13537]
[1776911421741,44.71,78066.68,14.4,-0.16498,9e-05,15.14337]
[1776911426776,44.72,78072.38,14.4,-0.16448,9e-05,15.1147]
[1776911431811,44.72,78069.66,14.4,-0.16471,9e-05,15.12548]
[1776911435484,44.72,78063.23,14.4,-0.16531,9e-05,15.15957]
[1776911435738,44.72,78063.23,14.4,-0.16531,9e-05,15.15957]
[1776911438495,44.72,78050.88,14.4,-0.16644,9e-05,15.22429]
[1776911438506,44.72,78050.88,14.4,-0.16644,9e-05,15.22429]
[1776911438520,44.72,78050.88,14.4,-0.16644,9e-05,15.22429]
[1776911438660,44.72,78050.88,14.4,-0.16644,9e-05,15.22429]
[1776911439212,44.72,78049.82,14.4,-0.16654,9e-05,15.22988]
[1776911439937,44.72,78049.82,14.4,-0.16654,9e-05,15.22988]
[1776911439939,44.72,78049.82,14.4,-0.16654,9e-05,15.22988]
[1776911440354,44.72,78047.36,14.4,-0.16677,9e-05,15.24276]
[1776911440591,44.72,78047.36,14.4,-0.16677,9e-05,15.24276]
[1776911440795,44.72,78047.36,14.4,-0.16677,9e-05,15.24276]
[1776911440860,44.72,78047.36,14.4,-0.16677,9e-05,15.24276]
[1776911441164,44.72,78041.64,14.4,-0.16729,9e-05,15.27259]
[1776911441213,44.72,78041.64,14.4,-0.16729,9e-05,15.27259]
[1776911441393,44.72,78041.64,14.4,-0.16729,9e-05,15.27259]
[1776911441607,44.72,78041.64,14.4,-0.16729,9e-05,15.27259]
[1776911442675,44.72,78035.98,14.4,-0.16781,9e-05,15.30206]
[1776911442842,44.72,78035.98,14.4,-0.16781,9e-05,15.30206]
[1776911442888,44.72,78031.21,14.4,-0.16825,9e-05,15.32685]
[1776911444366,44.72,78030.16,14.4,-0.16835,9e-05,15.33238]
[1776911445482,44.72,78029.9,14.4,-0.16837,9e-05,15.33379]
[1776911445909,44.72,78028.93,14.4,-0.16846,9e-05,15.33892]
[1776911446546,44.72,78028.93,14.4,-0.16846,9e-05,15.33892]
[1776911451951,44.73,78029.92,14.4,-0.16839,9e-05,15.33486]
[1776911454709,44.73,78029.34,14.4,-0.16845,9e-05,15.33808]
[1776911457810,44.73,78019.05,14.4,-0.16941,9e-05,15.39201]
[1776911460493,44.73,78011.31,14.4,-0.17013,9e-05,15.43264]
[1776911460605,44.73,78011.31,14.4,-0.17013,9e-05,15.43264]
[1776911460681,44.73,78011.31,14.4,-0.17013,9e-05,15.43264]
[1776911460776,44.73,78011.31,14.4,-0.17013,9e-05,15.43264]
[1776911460797,44.73,78011.31,14.4,-0.17013,9e-05,15.43264]
[1776911462372,44.73,78001.79,14.4,-0.17102,9e-05,15.48224]
[1776911462928,44.73,78001.79,14.4,-0.17102,9e-05,15.48224]
[1776911465936,44.73,77995.07,14.4,-0.17164,9e-05,15.51707]
[1776911467099,44.73,78004.01,14.4,-0.17081,9e-05,15.4705]
[1776911469244,44.73,78004.66,14.4,-0.17075,9e-05,15.46713]
[1776911470663,44.73,78004.01,14.4,-0.17081,9e-05,15.47053]
[1776911470713,44.73,78004.01,14.4,-0.17081,9e-05,15.47053]
[1776911471524,44.73,78014.28,14.4,-0.16985,9e-05,15.41694]
[1776911473143,44.73,77999.93,14.4,-0.17118,9e-05,15.49141]
[1776911477898,44.73,78013.06,14.4,-0.16995,9e-05,15.42271]
[1776911478583,44.73,78013.06,14.4,-0.16995,9e-05,15.42271]
[1776911480823,44.73,78013.44,14.4,-0.16992,9e-05,15.42065]
[1776911481247,44.73,78015.62,14.4,-0.16971,9e-05,15.40927]
[1776911482547,44.73,78016.98,14.4,-0.16959,9e-05,15.40217]
[1776911486116,44.73,78016.08,14.4,-0.16967,9e-05,15.40678]
[1776911487030,44.73,78013.17,14.4,-0.16994,9e-05,15.4219]
[1776911492276,44.73,78013.38,14.4,-0.16988,9e-05,15.4161]
[1776911494731,44.73,78013.34,14.4,-0.16988,9e-05,15.41628]
[1776911495274,44.73,78017.59,14.4,-0.16949,9e-05,15.39415]
[1776911496850,44.73,78022.72,14.4,-0.16901,9e-05,15.3675]
[1776911496956,44.73,78027.98,14.4,-0.16853,9e-05,15.34012]
[1776911499325,44.73,78037.21,14.4,-0.16768,9e-05,15.29211]
[1776911500883,44.73,78037.21,14.4,-0.16768,9e-05,15.29211]
[1776911501981,44.73,78039.05,14.4,-0.16751,9e-05,15.28251]
[1776911506204,44.73,78043.07,14.4,-0.16713,9e-05,15.26126]
[1776911506322,44.73,78043.07,14.4,-0.16713,9e-05,15.26126]
[1776911506327,44.73,78043.07,14.4,-0.16713,9e-05,15.26126]
[1776911506809,44.73,78043.07,14.4,-0.16713,9e-05,15.26126]
[1776911506896,44.73,78037.76,14.4,-0.16762,9e-05,15.28893]
[1776911508475,44.73,78034.79,14.4,-0.1679,9e-05,15.30435]
[1776911509272,44.73,78032.54,14.4,-0.1681,9e-05,15.31601]
[1776911514431,44.72,78031.38,14.4,-0.1682,9e-05,15.32147]
[1776911516079,44.72,78031.75,14.4,-0.16816,9e-05,15.31946]
[1776911517306,44.72,78031.65,14.4,-0.16817,9e-05,15.31989]
[1776911517928,44.72,78031.65,14.4,-0.16817,9e-05,15.31989]
[1776911518976,44.72,78032.49,14.4,-0.16809,9e-05,15.31535]
[1776911519001,44.72,78032.49,14.4,-0.16809,9e-05,15.31535]
[1776911519004,44.72,78032.49,14.4,-0.16809,9e-05,15.31535]
[1776911519096,44.72,78031.88,14.4,-0.16815,9e-05,15.31852]
[1776911519782,44.72,78031.88,14.4,-0.16815,9e-05,15.31852]
[1776911521547,44.72,78038.43,14.4,-0.16754,9e-05,15.28427]
[1776911521574,44.72,78038.43,14.4,-0.16754,9e-05,15.28427]
[1776911523043,44.72,78040.66,14.4,-0.16734,9e-05,15.27261]
[1776911523787,44.72,78044.05,14.4,-0.16702,9e-05,15.2548]
[1776911524008,44.72,78057.19,14.4,-0.16582,9e-05,15.18616]
[1776911526944,44.72,78066.39,14.4,-0.16498,9e-05,15.13817]
[1776911528289,44.72,78068.1,14.4,-0.16482,9e-05,15.12932]
[1776911533955,44.72,78068.66,14.4,-0.16477,9e-05,15.12657]
[1776911538944,44.72,78069.55,14.4,-0.1647,9e-05,15.12216]
[1776911539040,44.72,78068.62,14.4,-0.16478,9e-05,15.1271]
[1776911542056,44.72,78051.88,14.4,-0.16631,9e-05,15.21422]
[1776911547668,44.72,78055.4,14.4,-0.16598,9e-05,15.19537]
[1776911552038,44.72,78053.31,14.4,-0.16616,9e-05,15.20602]
[1776911552312,44.72,78051.83,14.4,-0.16626,9e-05,15.20912]
[1776911552364,44.72,78051.83,14.4,-0.16626,9e-05,15.20912]
[1776911552672,44.72,78051.83,14.4,-0.16626,9e-05,15.20912]
[1776911552703,44.72,78046.37,14.4,-0.16676,9e-05,15.23746]
[1776911554264,44.72,78046.75,14.4,-0.16672,9e-05,15.23537]
[1776911556732,44.72,78056.94,14.4,-0.16579,9e-05,15.18193]
[1776911561767,44.72,78050.38,14.4,-0.16638,9e-05,15.21577]
[1776911566801,44.72,78052.37,14.4,-0.16619,9e-05,15.205]
[1776911571837,44.71,78052.3,14.4,-0.16619,9e-05,15.2049]
[1776911576872,44.71,78053.24,14.4,-0.1661,9e-05,15.19957]
[1776911579847,44.71,78053.62,14.4,-0.16606,9e-05,15.19742]
[1776911580751,44.71,78053.73,14.4,-0.16605,9e-05,15.19676]
[1776911581088,44.71,78057.06,14.4,-0.16574,9e-05,15.17938]
[1776911581934,44.71,78057.06,14.4,-0.16574,9e-05,15.17938]
[1776911587949,44.71,78069.89,14.4,-0.16456,9e-05,15.11166]
[1776911590970,44.71,78059.29,14.4,-0.16552,9e-05,15.16661]
[1776911596007,44.71,78064.29,14.4,-0.16505,9e-05,15.13965]
[1776911601041,44.7,78064.48,14.4,-0.16502,9e-05,15.13797]
[1776911606075,44.7,78064.48,14.4,-0.165,9e-05,15.13712]
[1776911607083,44.7,78074.07,14.4,-0.16413,9e-05,15.08695]
[1776911609275,44.7,78076.34,14.4,-0.16392,9e-05,15.07498]
[1776911612798,44.7,78075.18,14.4,-0.16399,9e-05,15.07628]
[1776911612897,44.7,78075.18,14.4,-0.16399,9e-05,15.07628]
[1776911613474,44.7,78069.74,14.4,-0.16448,9e-05,15.10458]
[1776911619176,44.7,78066.21,14.4,-0.16479,9e-05,15.12225]
[1776911624391,44.69,78058.39,14.4,-0.16549,9e-05,15.16255]
[1776911626506,44.69,78059.27,14.4,-0.16541,9e-05,15.15764]
[1776911629142,44.69,78059.27,14.4,-0.1654,9e-05,15.15748]
[1776911629246,44.69,78056.41,14.4,-0.16567,9e-05,15.17237]
[1776911634102,44.69,78055.01,14.4,-0.1658,9e-05,15.17994]
[1776911635416,44.69,78054.3,14.4,-0.16587,9e-05,15.18383]
[1776911635600,44.69,78054.3,14.4,-0.16587,9e-05,15.18383]
[1776911635643,44.69,78054.3,14.4,-0.16587,9e-05,15.18383]
[1776911636828,44.69,78036.42,14.4,-0.16751,9e-05,15.27714]
[1776911642337,44.69,78034.38,14.4,-0.16769,9e-05,15.28741]
[1776911644717,44.69,78034.31,14.4,-0.16769,9e-05,15.28771]
[1776911650012,44.69,78034.75,14.4,-0.16765,9e-05,15.28509]
[1776911651217,44.69,78034.22,14.4,-0.1677,9e-05,15.28774]
[1776911651399,44.69,78040.77,14.4,-0.16709,9e-05,15.25355]
[1776911655077,44.69,78046.13,14.4,-0.1666,9e-05,15.22536]
[1776911656504,44.69,78053.97,14.4,-0.16587,9e-05,15.18429]
[1776911656678,44.69,78053.97,14.4,-0.16587,9e-05,15.18429]
[1776911657042,44.69,78056.87,14.4,-0.16561,9e-05,15.16912]
[1776911657396,44.69,78056.87,14.4,-0.16561,9e-05,15.16912]
[1776911663942,44.69,78060.12,14.4,-0.16529,9e-05,15.15111]
[1776911667553,44.68,78059.69,14.4,-0.16532,9e-05,15.15271]
[1776911667560,44.68,78059.69,14.4,-0.16532,9e-05,15.15271]
[1776911667752,44.68,78059.8,14.4,-0.16531,9e-05,15.15197]
[1776911669331,44.68,78056.26,14.4,-0.16563,9e-05,15.17041]
[1776911669714,44.68,78056.26,14.4,-0.16563,9e-05,15.17041]
[1776911669815,44.68,78050.27,14.4,-0.16618,9e-05,15.2016]
[1776911670200,44.68,78050.27,14.4,-0.16618,9e-05,15.2016]
[1776911672133,44.68,78044.44,14.4,-0.16668,9e-05,15.22754]
[1776911677585,44.68,78035.66,14.4,-0.16748,9e-05,15.27323]
[1776911680956,44.68,78034.83,14.4,-0.16756,9e-05,15.27749]
[1776911682874,44.68,78039.35,14.4,-0.16714,9e-05,15.25386]
[1776911683124,44.68,78050.97,14.4,-0.16608,9e-05,15.19327]
[1776911684225,44.68,78057.68,14.4,-0.16546,9e-05,15.15832]
[1776911685017,44.68,78054.22,14.4,-0.16578,9e-05,15.17648]
[1776911690675,44.69,78052.78,14.4,-0.16592,9e-05,15.18454]
[1776911695891,44.69,78050.65,14.4,-0.16612,9e-05,15.19597]
[1776911698560,44.69,78049.65,14.4,-0.16622,9e-05,15.2014]
[1776911698594,44.69,78049.65,14.4,-0.16622,9e-05,15.2014]
[1776911703911,44.69,78038.62,14.4,-0.16723,9e-05,15.25906]
[1776911704665,44.69,78041.95,14.4,-0.16693,9e-05,15.24168]
[1776911709022,44.69,78037.07,14.4,-0.16738,9e-05,15.26708]
[1776911712930,44.69,78037.36,14.4,-0.16735,9e-05,15.26545]
[1776911713838,44.69,78055.92,14.4,-0.16564,9e-05,15.16866]
[1776911714913,44.69,78055.92,14.4,-0.16564,9e-05,15.16866]
[1776911718160,44.69,78062.14,14.4,-0.16508,9e-05,15.13658]
[1776911718873,44.69,78059.65,14.4,-0.16531,9e-05,15.14984]
[1776911723024,44.69,78058.06,14.4,-0.16546,9e-05,15.15803]
[1776911723069,44.69,78057.74,14.4,-0.16549,9e-05,15.15966]
[1776911725619,44.69,78058.13,14.4,-0.16545,9e-05,15.15759]
[1776911725984,44.69,78058.13,14.4,-0.16545,9e-05,15.15759]
[1776911732971,44.69,78063.31,14.4,-0.16494,9e-05,15.12587]
[1776911738146,44.69,78065.07,14.4,-0.16478,9e-05,15.11687]
[1776911743537,44.69,78068.36,14.4,-0.16449,9e-05,15.09989]
[1776911743582,44.69,78068.36,14.4,-0.16449,9e-05,15.09989]
[1776911743933,44.69,78068.36,14.4,-0.16449,9e-05,15.09989]
[1776911744053,44.69,78073.49,14.4,-0.16402,9e-05,15.07317]
[1776911744309,44.69,78073.49,14.4,-0.16402,9e-05,15.07317]
[1776911745154,44.69,78073.49,14.4,-0.16402,9e-05,15.07317]
[1776911745913,44.69,78078.74,14.4,-0.16354,9e-05,15.04583]
[1776911746709,44.69,78077.74,14.4,-0.16364,9e-05,15.05105]
[1776911748054,44.69,78077.63,14.4,-0.16365,9e-05,15.05171]
[1776911752667,44.69,78076.23,14.4,-0.16378,9e-05,15.05938]
[1776911753528,44.69,78076.33,14.4,-0.16377,9e-05,15.05892]
[1776911754292,44.69,78076.35,14.4,-0.16377,9e-05,15.05888]
[1776911755532,44.69,78078.03,14.4,-0.16362,9e-05,15.05018]
[1776911755583,44.69,78078.03,14.4,-0.16362,9e-05,15.05018]
[1776911755640,44.69,78078.03,14.4,-0.16362,9e-05,15.05018]
[1776911755685,44.69,78078.03,14.4,-0.16362,9e-05,15.05018]
[1776911755695,44.69,78078.03,14.4,-0.16362,9e-05,15.05018]
[1776911755705,44.69,78078.03,14.4,-0.16362,9e-05,15.05018]
[1776911755927,44.69,78078.03,14.4,-0.16362,9e-05,15.05018]
[1776911756009,44.69,78078.03,14.4,-0.16362,9e-05,15.05018]
[1776911756118,44.69,78078.03,14.4,-0.16362,9e-05,15.05018]
[1776911756217,44.69,78087.56,14.4,-0.16276,9e-05,15.00049]
[1776911756324,44.69,78087.56,14.4,-0.16276,9e-05,15.00049]
[1776911757837,44.69,78095.39,14.4,-0.16205,9e-05,14.95955]
[1776911761172,44.69,78105.98,14.4,-0.1611,9e-05,14.90449]
[1776911761353,44.69,78105.98,14.4,-0.1611,9e-05,14.90449]
[1776911761573,44.69,78105.98,14.4,-0.1611,9e-05,14.90449]
[1776911761644,44.69,78105.98,14.4,-0.1611,9e-05,14.90449]
[1776911761838,44.69,78105.98,14.4,-0.1611,9e-05,14.90449]
[1776911762075,44.69,78105.98,14.4,-0.1611,9e-05,14.90449]
[1776911762178,44.69,78123.77,14.4,-0.15952,9e-05,14.81166]
[1776911762774,44.69,78123.77,14.4,-0.15952,9e-05,14.81166]
[1776911762813,44.69,78123.77,14.4,-0.15952,9e-05,14.81166]
[1776911762842,44.69,78123.77,14.4,-0.15952,9e-05,14.81166]
[1776911765096,44.69,78131.23,14.4,-0.15885,9e-05,14.77269]
[1776911765789,44.69,78131.83,14.4,-0.1588,9e-05,14.76968]
[1776911766331,44.69,78132.65,14.4,-0.15873,9e-05,14.76551]
[1776911766840,44.69,78132.65,14.4,-0.15873,9e-05,14.76551]
[1776911766846,44.69,78132.65,14.4,-0.15873,9e-05,14.76551]
[1776911766865,44.69,78132.65,14.4,-0.15873,9e-05,14.76551]
[1776911766980,44.69,78132.65,14.4,-0.15873,9e-05,14.76551]
[1776911767101,44.69,78132.65,14.4,-0.15873,9e-05,14.76551]
[1776911767108,44.69,78132.65,14.4,-0.15873,9e-05,14.76551]
[1776911767484,44.69,78136.74,14.4,-0.15837,9e-05,14.74426]
[1776911769227,44.69,78140.38,14.4,-0.15805,9e-05,14.72523]
[1776911772522,44.69,78142.61,14.4,-0.15785,9e-05,14.71381]
[1776911774649,44.7,78141.36,14.4,-0.15797,9e-05,14.72048]
[1776911778547,44.7,78136.37,14.4,-0.15841,9e-05,14.74681]
[1776911778552,44.7,78136.37,14.4,-0.15841,9e-05,14.74681]
[1776911778871,44.7,78136.37,14.4,-0.15841,9e-05,14.74681]
[1776911779067,44.7,78136.37,14.4,-0.15841,9e-05,14.74681]
[1776911779090,44.7,78136.37,14.4,-0.15841,9e-05,14.74681]
[1776911779304,44.7,78128.36,14.4,-0.15912,9e-05,14.78866]
[1776911779486,44.7,78128.36,14.4,-0.15912,9e-05,14.78866]
[1776911781086,44.7,78120.81,14.4,-0.1598,9e-05,14.82843]
[1776911781637,44.7,78120.81,14.4,-0.1598,9e-05,14.82843]
[1776911782015,44.7,78120.81,14.4,-0.1598,9e-05,14.82843]
[1776911782281,44.7,78120.81,14.4,-0.1598,9e-05,14.82843]
[1776911784291,44.7,78117.16,14.4,-0.16013,9e-05,14.84764]
[1776911784649,44.7,78116.32,14.4,-0.16021,9e-05,14.85208]
[1776911786415,44.7,78116.67,14.4,-0.16018,9e-05,14.85036]
[1776911789449,44.7,78115.03,14.4,-0.16032,9e-05,14.85906]
[1776911789623,44.7,78115.03,14.4,-0.16032,9e-05,14.85906]
[1776911789961,44.7,78114.53,14.4,-0.16037,9e-05,14.86171]
[1776911791326,44.7,78114.53,14.4,-0.16037,9e-05,14.86171]
[1776911790381,44.7,78102.76,14.4,-0.16143,9e-05,14.92324]
[1776911795416,44.7,78099.94,14.4,-0.16165,9e-05,14.93385]
[1776911797822,44.7,78090.64,14.4,-0.16249,9e-05,14.98258]
[1776911799449,44.7,78088.21,14.4,-0.16271,9e-05,14.9953]
[1776911805489,44.7,78090.63,14.4,-0.16249,9e-05,14.98263]
[1776911810232,44.7,78092.04,14.4,-0.16237,9e-05,14.97541]
[1776911814692,44.7,78088.22,14.4,-0.16271,9e-05,14.99545]
[1776911814692,44.7,78088.22,14.4,-0.16271,9e-05,14.99545]
[1776911814699,44.7,78088.22,14.4,-0.16271,9e-05,14.99545]
[1776911814711,44.7,78088.22,14.4,-0.16271,9e-05,14.99545]
[1776911814719,44.7,78088.22,14.4,-0.16271,9e-05,14.99545]
[1776911815424,44.7,78086.12,14.4,-0.1629,9e-05,15.00641]
[1776911815754,44.7,78086.12,14.4,-0.1629,9e-05,15.00641]
[1776911818759,44.7,78073.58,14.4,-0.16403,9e-05,15.07167]
[1776911820766,44.7,78070.89,14.4,-0.16427,9e-05,15.08548]
[1776911821457,44.7,78070.55,14.4,-0.1643,9e-05,15.08714]
[1776911821533,44.7,78070.55,14.4,-0.1643,9e-05,15.08714]
[1776911821941,44.7,78070.55,14.4,-0.1643,9e-05,15.08714]
[1776911822128,44.7,78070.55,14.4,-0.1643,9e-05,15.08714]
[1776911822231,44.7,78070.55,14.4,-0.1643,9e-05,15.08714]
[1776911822279,44.7,78065.99,14.4,-0.16472,9e-05,15.1108]
[1776911822459,44.7,78065.99,14.4,-0.16472,9e-05,15.1108]
[1776911822489,44.7,78065.99,14.4,-0.16472,9e-05,15.1108]
[1776911822527,44.7,78065.99,14.4,-0.16472,9e-05,15.1108]
[1776911823140,44.7,78048.14,14.4,-0.16635,9e-05,15.20404]
[1776911826174,44.7,78043.55,14.4,-0.16677,9e-05,15.22799]
[1776911831349,44.7,78047.68,14.4,-0.16639,9e-05,15.20656]
[1776911832437,44.7,78046.45,14.4,-0.16651,9e-05,15.21297]
[1776911832681,44.7,78036.13,14.4,-0.16745,9e-05,15.26675]
[1776911834084,44.7,78036.13,14.4,-0.16745,9e-05,15.26675]
[1776911834934,44.7,78032.53,14.4,-0.16778,9e-05,15.28542]
[1776911836908,44.7,78030.64,14.4,-0.16795,9e-05,15.29504]
[1776911837059,44.7,78030.64,14.4,-0.16795,9e-05,15.29504]
[1776911837394,44.7,78030.2,14.4,-0.16799,9e-05,15.2971]
[1776911837524,44.7,78030.2,14.4,-0.16799,9e-05,15.2971]
[1776911838423,44.7,78027.32,14.4,-0.16826,9e-05,15.3121]
[1776911838747,44.7,78027.32,14.4,-0.16826,9e-05,15.3121]
[1776911839142,44.7,78027.32,14.4,-0.16826,9e-05,15.3121]
[1776911839440,44.7,78023.01,14.4,-0.16865,9e-05,15.33441]
[1776911839517,44.7,78023.01,14.4,-0.16865,9e-05,15.33441]
[1776911839593,44.7,78023.01,14.4,-0.16865,9e-05,15.33441]
[1776911840332,44.7,78023.01,14.4,-0.16865,9e-05,15.33441]
[1776911840175,44.7,78011.12,14.4,-0.16975,9e-05,15.39615]
[1776911841748,44.7,78002.06,14.4,-0.17059,9e-05,15.44297]
[1776911843850,44.7,78002.13,14.4,-0.17058,9e-05,15.44246]
[1776911848010,44.69,78001.23,14.4,-0.17065,9e-05,15.44657]
[1776911848036,44.69,78001.23,14.4,-0.17065,9e-05,15.44657]
[1776911849599,44.69,78004.96,14.4,-0.1703,9e-05,15.42688]
[1776911850326,44.69,78004.96,14.4,-0.1703,9e-05,15.42688]
[1776911851461,44.69,78013.58,14.4,-0.16945,9e-05,15.37678]
[1776911852951,44.68,78020.29,14.4,-0.16878,9e-05,15.33915]
[1776911853114,44.68,78006.96,14.4,-0.17002,9e-05,15.40857]
[1776911854331,44.68,78006.96,14.4,-0.17002,9e-05,15.40857]
[1776911855274,44.68,78001.6,14.4,-0.17052,9e-05,15.4364]
[1776911857574,44.68,78004.99,14.4,-0.1702,9e-05,15.41868]
[1776911857860,44.68,78008.03,14.4,-0.16993,9e-05,15.40329]
[1776911859326,44.68,78008.03,14.4,-0.16993,9e-05,15.40329]
[1776911860670,44.68,78017.59,14.4,-0.16904,9e-05,15.35338]
[1776911862134,44.68,78019.96,14.4,-0.16881,9e-05,15.34075]
[1776911862259,44.68,78019.96,14.4,-0.16881,9e-05,15.34075]
[1776911862281,44.68,78019.96,14.4,-0.16881,9e-05,15.34075]
[1776911862385,44.68,78019.91,14.4,-0.16882,9e-05,15.34101]
[1776911862435,44.68,78019.91,14.4,-0.16882,9e-05,15.34101]
[1776911863274,44.68,77992.25,14.4,-0.17139,9e-05,15.48503]
[1776911863930,44.68,77992.25,14.4,-0.17139,9e-05,15.48503]
[1776911866392,44.68,77983.4,14.4,-0.17222,9e-05,15.53093]
[1776911866649,44.68,77982.15,14.4,-0.17233,9e-05,15.53722]
[1776911866781,44.68,77982.15,14.4,-0.17233,9e-05,15.53722]
[1776911866975,44.68,77982.15,14.4,-0.17233,9e-05,15.53722]
[1776911869074,44.68,77974.89,14.4,-0.17301,9e-05,15.57483]
[1776911869579,44.68,77973.33,14.4,-0.17316,9e-05,15.58278]
[1776911871081,44.68,77973.04,14.4,-0.17318,9e-05,15.58411]
[1776911871427,44.68,77973.55,14.4,-0.17313,9e-05,15.58128]
[1776911871729,44.68,77973.55,14.4,-0.17313,9e-05,15.58128]
[1776911871776,44.68,77973.55,14.4,-0.17313,9e-05,15.58128]
[1776911872053,44.68,77973.55,14.4,-0.17313,9e-05,15.58128]
[1776911872305,44.68,77973.55,14.4,-0.17313,9e-05,15.58128]
[1776911872325,44.68,77950.71,14.4,-0.17528,9e-05,15.69973]
[1776911872739,44.68,77950.71,14.4,-0.17528,9e-05,15.69973]
[1776911873003,44.68,77950.71,14.4,-0.17528,9e-05,15.69973]
[1776911873088,44.68,77941.65,14.4,-0.17615,0.0001,15.74669]
[1776911873920,44.68,77941.65,14.4,-0.17615,0.0001,15.74669]
[1776911874805,44.68,77940.86,14.4,-0.17622,0.0001,15.75069]
[1776911875822,44.68,77944.62,14.4,-0.17586,0.0001,15.73107]
[1776911875856,44.68,77944.62,14.4,-0.17586,0.0001,15.73107]
[1776911875940,44.68,77944.62,14.4,-0.17586,0.0001,15.73107]
[1776911876301,44.68,77944.62,14.4,-0.17586,0.0001,15.73107]
[1776911876560,44.68,77951.2,14.4,-0.17523,9e-05,15.69652]
[1776911876996,44.68,77956.84,14.4,-0.17469,9e-05,15.66724]
[1776911881354,44.67,77953.86,14.4,-0.17497,9e-05,15.68233]
[1776911881392,44.67,77959.3,14.4,-0.17445,9e-05,15.65394]
[1776911883049,44.67,77966.47,14.4,-0.17377,9e-05,15.61659]
[1776911883927,44.67,77967.48,14.4,-0.17367,9e-05,15.61114]
[1776911884573,44.67,77974.93,14.4,-0.17297,9e-05,15.57222]
[1776911884748,44.67,77974.93,14.4,-0.17297,9e-05,15.57222]
[1776911885199,44.67,77991.67,14.4,-0.17139,9e-05,15.485]
[1776911885432,44.67,77991.67,14.4,-0.17139,9e-05,15.485]
[1776911887114,44.67,77993.07,14.4,-0.17126,9e-05,15.47768]
[1776911887263,44.67,77993.07,14.4,-0.17126,9e-05,15.47768]
[1776911887281,44.67,77993.07,14.4,-0.17126,9e-05,15.47768]
[1776911887468,44.67,77985.28,14.4,-0.17199,9e-05,15.51819]
[1776911887555,44.67,77985.28,14.4,-0.17199,9e-05,15.51819]
[1776911887641,44.67,77985.28,14.4,-0.17199,9e-05,15.51819]
[1776911887871,44.67,77985.28,14.4,-0.17199,9e-05,15.51819]
[1776911888171,44.67,77985.28,14.4,-0.17199,9e-05,15.51819]
[1776911888329,44.67,77985.28,14.4,-0.17199,9e-05,15.51819]
[1776911888364,44.67,77955.43,14.4,-0.1748,9e-05,15.67325]
[1776911888562,44.67,77955.43,14.4,-0.1748,9e-05,15.67325]
[1776911888620,44.67,77955.43,14.4,-0.1748,9e-05,15.67325]
[1776911889551,44.67,77947.87,14.4,-0.17552,0.0001,15.71235]
[1776911890506,44.67,77951.93,14.4,-0.17513,9e-05,15.69124]
[1776911891069,44.67,77951.93,14.4,-0.17513,9e-05,15.69124]
[1776911894649,44.67,77947.5,14.4,-0.17555,0.0001,15.71413]
[1776911894989,44.67,77947.5,14.4,-0.17555,0.0001,15.71413]
[1776911895893,44.67,77945.2,14.4,-0.17577,0.0001,15.72606]
[1776911896692,44.67,77936.85,14.4,-0.17656,0.0001,15.76932]
[1776911896905,44.67,77936.85,14.4,-0.17656,0.0001,15.76932]
[1776911897078,44.67,77936.85,14.4,-0.17656,0.0001,15.76932]
[1776911897415,44.67,77931.28,14.4,-0.17709,0.0001,15.79795]
[1776911897818,44.67,77931.28,14.4,-0.17709,0.0001,15.79795]
[1776911898182,44.67,77928.27,14.4,-0.17738,0.0001,15.81355]
[1776911900070,44.67,77927.13,14.4,-0.17749,0.0001,15.81945]
[1776911900256,44.67,77927.13,14.4,-0.17749,0.0001,15.81945]
[1776911900351,44.67,77927.77,14.4,-0.17743,0.0001,15.81611]
[1776911902210,44.67,77938.71,14.4,-0.17638,0.0001,15.75913]
[1776911903017,44.67,77938.71,14.4,-0.17638,0.0001,15.75913]
[1776911903672,44.67,77939.23,14.4,-0.17632,0.0001,15.75634]
[1776911908158,44.67,77938.7,14.4,-0.17637,0.0001,15.75877]
[1776911908381,44.67,77938.7,14.4,-0.17637,0.0001,15.75877]
[1776911909259,44.67,77947.16,14.4,-0.17556,0.0001,15.7147]
[1776911912283,44.67,77946.78,14.4,-0.17556,0.0001,15.71203]
[1776911912676,44.67,77943.67,14.4,-0.17585,0.0001,15.72814]
[1776911912731,44.67,77943.67,14.4,-0.17585,0.0001,15.72814]
[1776911912857,44.67,77943.67,14.4,-0.17585,0.0001,15.72814]
[1776911912907,44.67,77943.67,14.4,-0.17585,0.0001,15.72814]
[1776911913445,44.67,77943.67,14.4,-0.17585,0.0001,15.72814]
[1776911913327,44.66,77915.1,14.4,-0.17859,0.0001,15.87621]
[1776911913580,44.66,77915.1,14.4,-0.17859,0.0001,15.87621]
[1776911913697,44.66,77915.1,14.4,-0.17859,0.0001,15.87621]
[1776911914042,44.66,77915.1,14.4,-0.17859,0.0001,15.87621]
[1776911914438,44.66,77891.16,14.4,-0.18089,0.0001,15.99994]
[1776911916065,44.66,77891.91,14.4,-0.18082,0.0001,15.99581]
[1776911916108,44.66,77891.91,14.4,-0.18082,0.0001,15.99581]
[1776911917764,44.66,77898.98,14.4,-0.18013,0.0001,15.95912]
[1776911917894,44.66,77898.98,14.4,-0.18013,0.0001,15.95912]
[1776911918494,44.66,77899.05,14.4,-0.18012,0.0001,15.95866]
[1776911923845,44.66,77897.3,14.4,-0.18028,0.0001,15.96724]
[1776911924351,44.66,77897.3,14.4,-0.18028,0.0001,15.96724]
[1776911924373,44.66,77897.3,14.4,-0.18028,0.0001,15.96724]
[1776911926835,44.66,77890.3,14.4,-0.18096,0.0001,16.00315]
[1776911927439,44.66,77890.3,14.4,-0.18096,0.0001,16.00315]
[1776911927945,44.66,77886.97,14.4,-0.18127,0.0001,16.02011]
[1776911928119,44.66,77886.97,14.4,-0.18127,0.0001,16.02011]
[1776911931165,44.66,77886.39,14.4,-0.18132,0.0001,16.02262]
[1776911932022,44.66,77886.97,14.4,-0.18126,0.0001,16.01946]
[1776911932367,44.66,77886.97,14.4,-0.18126,0.0001,16.01946]
[1776911934197,44.66,77889.65,14.4,-0.181,0.0001,16.00531]
[1776911934253,44.66,77889.65,14.4,-0.181,0.0001,16.00531]
[1776911934815,44.66,77893.88,14.4,-0.18058,0.0001,15.9833]
[1776911935195,44.66,77893.88,14.4,-0.18058,0.0001,15.9833]
[1776911938030,44.65,77899.27,14.4,-0.18006,0.0001,15.95515]
[1776911938492,44.65,77879.74,14.4,-0.18195,0.0001,16.05604]
[1776911938579,44.65,77879.74,14.4,-0.18195,0.0001,16.05604]
[1776911938992,44.65,77879.74,14.4,-0.18195,0.0001,16.05604]
[1776911939498,44.65,77877.45,14.4,-0.18217,0.0001,16.06781]
[1776911940184,44.65,77877.45,14.4,-0.18217,0.0001,16.06781]
[1776911940817,44.65,77879.12,14.4,-0.18201,0.0001,16.0591]
[1776911941808,44.65,77879.14,14.4,-0.18201,0.0001,16.05893]
[1776911942340,44.65,77879.14,14.4,-0.18201,0.0001,16.05893]
[1776911942776,44.65,77879.14,14.4,-0.18201,0.0001,16.05893]
[1776911944944,44.65,77865.29,14.4,-0.18335,0.0001,16.13025]
[1776911945141,44.65,77873.99,14.4,-0.1825,0.0001,16.08519]
[1776911945679,44.65,77873.99,14.4,-0.1825,0.0001,16.08519]
[1776911947736,44.65,77874.32,14.4,-0.18247,0.0001,16.0833]
[1776911950838,44.65,77874.49,14.4,-0.18244,0.0001,16.08213]
[1776911956894,44.65,77880.37,14.4,-0.18186,0.0001,16.05132]
[1776911956905,44.65,77880.37,14.4,-0.18186,0.0001,16.05132]
[1776911957069,44.65,77880.68,14.4,-0.18183,0.0001,16.04967]
[1776911958229,44.65,77880.68,14.4,-0.18183,0.0001,16.04967]
[1776911958567,44.65,77888.76,14.4,-0.18105,0.0001,16.00777]
[1776911958915,44.65,77888.76,14.4,-0.18105,0.0001,16.00777]
[1776911959068,44.65,77888.76,14.4,-0.18105,0.0001,16.00777]
[1776911959181,44.65,77888.76,14.4,-0.18105,0.0001,16.00777]
[1776911959212,44.65,77888.76,14.4,-0.18105,0.0001,16.00777]
[1776911959267,44.65,77888.76,14.4,-0.18105,0.0001,16.00777]
[1776911959272,44.65,77888.76,14.4,-0.18105,0.0001,16.00777]
[1776911960088,44.65,77892.94,14.4,-0.18064,0.0001,15.98606]
[1776911960385,44.65,77892.94,14.4,-0.18064,0.0001,15.98606]
[1776911961315,44.65,77897.23,14.4,-0.18022,0.0001,15.96371]
[1776911961326,44.65,77897.23,14.4,-0.18022,0.0001,15.96371]
[1776911962530,44.65,77907.14,14.4,-0.17926,0.0001,15.9123]
[1776911962907,44.65,77907.14,14.4,-0.17926,0.0001,15.9123]
[1776911963544,44.65,77912.05,14.4,-0.17879,0.0001,15.88688]
[1776911968593,44.65,77912.73,14.4,-0.17872,0.0001,15.88309]
[1776911972963,44.65,77922.44,14.4,-0.17775,0.0001,15.82822]
[1776911974277,44.65,77923.86,14.4,-0.17761,0.0001,15.82091]
[1776911977893,44.65,77915.11,14.4,-0.17846,0.0001,15.86653]
[1776911979415,44.65,77912.42,14.4,-0.17872,0.0001,15.88047]
[1776911979455,44.65,77912.42,14.4,-0.17872,0.0001,15.88047]
[1776911979761,44.65,77909.1,14.4,-0.17904,0.0001,15.89766]
[1776911979883,44.65,77909.1,14.4,-0.17904,0.0001,15.89766]
[1776911980056,44.65,77909.1,14.4,-0.17904,0.0001,15.89766]
[1776911980430,44.65,77909.1,14.4,-0.17904,0.0001,15.89766]
[1776911980543,44.65,77882.15,14.4,-0.18164,0.0001,16.03706]
[1776911980612,44.65,77882.15,14.4,-0.18164,0.0001,16.03706]
[1776911981040,44.65,77882.15,14.4,-0.18164,0.0001,16.03706]
[1776911981185,44.65,77882.15,14.4,-0.18164,0.0001,16.03706]
[1776911981286,44.65,77862.78,14.4,-0.18353,0.0001,16.13708]
[1776911982498,44.65,77862.78,14.4,-0.18353,0.0001,16.13708]
[1776911983357,44.65,77869.37,14.4,-0.18289,0.0001,16.10288]
[1776911983843,44.65,77875.95,14.4,-0.18224,0.0001,16.0689]
[1776911983954,44.65,77875.95,14.4,-0.18224,0.0001,16.0689]
[1776911985757,44.65,77879.02,14.4,-0.18194,0.0001,16.05299]
[1776911985982,44.65,77879.02,14.4,-0.18194,0.0001,16.05299]
[1776911986229,44.65,77879.02,14.4,-0.18194,0.0001,16.05299]
[1776911986478,44.65,77879.02,14.4,-0.18194,0.0001,16.05299]
[1776911986518,44.65,77880.16,14.4,-0.18183,0.0001,16.0471]
[1776911986780,44.65,77880.16,14.4,-0.18183,0.0001,16.0471]
[1776911986853,44.65,77880.16,14.4,-0.18183,0.0001,16.0471]
[1776911987089,44.65,77880.16,14.4,-0.18183,0.0001,16.0471]
[1776911987184,44.65,77880.16,14.4,-0.18183,0.0001,16.0471]
[1776911988659,44.65,77893.89,14.4,-0.1805,0.0001,15.97602]
[1776911989024,44.65,77893.89,14.4,-0.1805,0.0001,15.97602]
[1776911990792,44.65,77890.68,14.4,-0.18081,0.0001,15.99255]
[1776911991583,44.65,77893.19,14.4,-0.18056,0.0001,15.9795]
[1776911991820,44.65,77893.19,14.4,-0.18056,0.0001,15.9795]
[1776911991892,44.65,77893.19,14.4,-0.18056,0.0001,15.9795]
[1776911994309,44.65,77898.64,14.4,-0.18003,0.0001,15.9512]
[1776911994349,44.65,77898.64,14.4,-0.18003,0.0001,15.9512]
[1776912000121,44.65,77906.98,14.4,-0.17923,0.0001,15.90807]
[1776912001520,44.65,77908.58,14.4,-0.17908,0.0001,15.89982]
[1776912004766,44.65,77905.11,14.4,-0.17941,0.0001,15.91767]
[1776912004807,44.65,77905.11,14.4,-0.17941,0.0001,15.91767]
[1776912005123,44.64,77913.76,14.4,-0.17857,0.0001,15.87276]
[1776912007786,44.64,77917.33,14.4,-0.17823,0.0001,15.85419]
[1776912007980,44.64,77918.04,14.4,-0.17816,0.0001,15.85048]
[1776912013015,44.64,77922.64,14.4,-0.17771,0.0001,15.82597]
[1776912016109,44.64,77921.45,14.4,-0.17782,0.0001,15.83191]
[1776912016185,44.64,77921.45,14.4,-0.17782,0.0001,15.83191]
[1776912016230,44.64,77921.45,14.4,-0.17782,0.0001,15.83191]
[1776912016266,44.64,77921.45,14.4,-0.17782,0.0001,15.83191]
[1776912016505,44.64,77917.91,14.4,-0.17815,0.0001,15.85014]
[1776912017522,44.64,77917.91,14.4,-0.17815,0.0001,15.85014]
[1776912017599,44.64,77884.54,14.4,-0.18138,0.0001,16.02289]
[1776912018263,44.64,77884.54,14.4,-0.18138,0.0001,16.02289]
[1776912018815,44.64,77885.33,14.4,-0.1813,0.0001,16.01857]
[1776912020362,44.64,77886.0,14.4,-0.18123,0.0001,16.01499]
[1776912021773,44.64,77885.44,14.4,-0.18128,0.0001,16.01767]
[1776912022561,44.64,77885.44,14.4,-0.18128,0.0001,16.01767]
[1776912023269,44.64,77887.89,14.4,-0.18104,0.0001,16.005]
[1776912024358,44.64,77889.26,14.4,-0.18091,0.0001,15.99771]
[1776912024439,44.64,77889.26,14.4,-0.18091,0.0001,15.99771]
[1776912024514,44.64,77889.26,14.4,-0.18091,0.0001,15.99771]
[1776912026618,44.64,77894.44,14.4,-0.1804,0.0001,15.97075]
[1776912026622,44.64,77894.44,14.4,-0.1804,0.0001,15.97075]
[1776912026827,44.64,77895.7,14.4,-0.18028,0.0001,15.96418]
[1776912032168,44.64,77900.48,14.4,-0.17978,0.0001,15.9348]
[1776912035778,44.64,77892.66,14.4,-0.18053,0.0001,15.97517]
[1776912036622,44.64,77892.66,14.4,-0.18053,0.0001,15.97517]
[1776912039416,44.64,77891.57,14.4,-0.18063,0.0001,15.9806]
[1776912039558,44.64,77891.57,14.4,-0.18063,0.0001,15.9806]
[1776912039629,44.64,77891.57,14.4,-0.18063,0.0001,15.9806]
[1776912039791,44.64,77892.08,14.4,-0.18058,0.0001,15.97788]
[1776912039845,44.64,77892.08,14.4,-0.18058,0.0001,15.97788]
[1776912040030,44.64,77892.08,14.4,-0.18058,0.0001,15.97788]
[1776912040359,44.64,77892.08,14.4,-0.18058,0.0001,15.97788]
[1776912040534,44.64,77863.11,14.4,-0.18341,0.0001,16.12759]
[1776912041326,44.64,77863.11,14.4,-0.18341,0.0001,16.12759]
[1776912042679,44.64,77854.58,14.4,-0.18424,0.0001,16.1715]
[1776912043142,44.64,77854.58,14.4,-0.18424,0.0001,16.1715]
[1776912045190,44.63,77854.89,14.4,-0.18421,0.0001,16.16979]
[1776912045202,44.63,77854.89,14.4,-0.18421,0.0001,16.16979]
[1776912048269,44.63,77848.63,14.4,-0.18482,0.0001,16.20184]
[1776912049745,44.63,77848.09,14.4,-0.18487,0.0001,16.20444]
[1776912050785,44.63,77846.18,14.4,-0.18506,0.0001,16.21419]
[1776912050792,44.63,77846.18,14.4,-0.18506,0.0001,16.21419]
[1776912051431,44.63,77846.18,14.4,-0.18506,0.0001,16.21419]
[1776912051864,44.63,77845.32,14.4,-0.18514,0.0001,16.21851]
[1776912054087,44.63,77839.23,14.4,-0.18574,0.0001,16.24964]
[1776912055574,44.63,77840.61,14.4,-0.1856,0.0001,16.24237]
[1776912055672,44.63,77843.42,14.4,-0.18532,0.0001,16.22775]
[1776912056229,44.63,77843.42,14.4,-0.18532,0.0001,16.22775]
[1776912057399,44.63,77844.17,14.4,-0.18524,0.0001,16.22377]
[1776912059340,44.63,77844.44,14.4,-0.18521,0.0001,16.22215]
[1776912060385,44.63,77846.65,14.4,-0.18499,0.0001,16.21066]
[1776912060431,44.63,77846.65,14.4,-0.18499,0.0001,16.21066]
[1776912060438,44.63,77846.65,14.4,-0.18499,0.0001,16.21066]
[1776912060444,44.63,77846.65,14.4,-0.18499,0.0001,16.21066]
[1776912060472,44.63,77846.65,14.4,-0.18499,0.0001,16.21066]
[1776912061063,44.63,77843.7,14.4,-0.18528,0.0001,16.22577]
[1776912061779,44.63,77840.8,14.4,-0.18556,0.0001,16.24069]
[1776912061846,44.63,77840.8,14.4,-0.18556,0.0001,16.24069]
[1776912062023,44.63,77840.8,14.4,-0.18556,0.0001,16.24069]
[1776912062405,44.63,77840.8,14.4,-0.18556,0.0001,16.24069]
[1776912063111,44.63,77841.42,14.4,-0.1855,0.0001,16.23745]
[1776912065705,44.63,77842.86,14.4,-0.18536,0.0001,16.22993]
[1776912066481,44.63,77842.86,14.4,-0.18536,0.0001,16.22993]
[1776912066511,44.63,77842.86,14.4,-0.18536,0.0001,16.22993]
[1776912068877,44.63,77850.76,14.4,-0.18458,0.0001,16.18894]
[1776912070348,44.63,77851.71,14.4,-0.18448,0.0001,16.18399]
[1776912071103,44.63,77854.53,14.4,-0.1842,0.0001,16.16939]
[1776912071476,44.63,77854.53,14.4,-0.1842,0.0001,16.16939]
[1776912072339,44.63,77856.9,14.4,-0.18397,0.0001,16.15714]
[1776912074773,44.63,77855.69,14.4,-0.18409,0.0001,16.16334]
[1776912075582,44.63,77855.69,14.4,-0.18409,0.0001,16.16334]
[1776912079504,44.63,77852.5,14.4,-0.1844,0.0001,16.17964]
[1776912080774,44.63,77857.3,14.4,-0.18393,0.0001,16.15479]
[1776912084325,44.63,77859.78,14.4,-0.18368,0.0001,16.14197]
[1776912084658,44.63,77859.78,14.4,-0.18368,0.0001,16.14197]
[1776912085657,44.63,77863.69,14.4,-0.1833,0.0001,16.12178]
[1776912087002,44.63,77865.38,14.4,-0.18313,0.0001,16.11288]
[1776912087565,44.62,77866.09,14.4,-0.18306,0.0001,16.10913]
[1776912092600,44.62,77873.76,14.4,-0.18226,0.0001,16.06416]
[1776912096628,44.62,77864.86,14.4,-0.18312,0.0001,16.10959]
[1776912101663,44.62,77872.82,14.4,-0.18233,0.0001,16.06774]
[1776912106698,44.62,77868.13,14.4,-0.18277,0.0001,16.09141]
[1776912108456,44.61,77867.2,14.4,-0.18286,0.0001,16.09608]
[1776912108497,44.61,77867.2,14.4,-0.18286,0.0001,16.09608]
[1776912108712,44.61,77865.01,14.4,-0.18307,0.0001,16.10725]
[1776912109700,44.61,77865.01,14.4,-0.18307,0.0001,16.10725]
[1776912109718,44.61,77864.16,14.4,-0.18316,0.0001,16.11158]
[1776912111556,44.61,77864.16,14.4,-0.18316,0.0001,16.11158]
[1776912111800,44.61,77863.03,14.4,-0.18326,0.0001,16.11709]
[1776912111831,44.61,77863.03,14.4,-0.18326,0.0001,16.11709]
[1776912111924,44.61,77863.03,14.4,-0.18326,0.0001,16.11709]
[1776912112040,44.61,77863.03,14.4,-0.18326,0.0001,16.11709]
[1776912112326,44.61,77863.03,14.4,-0.18326,0.0001,16.11709]
[1776912112447,44.61,77855.81,14.4,-0.18397,0.0001,16.15436]
[1776912112832,44.61,77855.81,14.4,-0.18397,0.0001,16.15436]
[1776912112890,44.61,77855.81,14.4,-0.18397,0.0001,16.15436]
[1776912113200,44.61,77855.81,14.4,-0.18397,0.0001,16.15436]
[1776912113466,44.61,77837.2,14.4,-0.1858,0.0001,16.25025]
[1776912113964,44.61,77837.2,14.4,-0.1858,0.0001,16.25025]
[1776912114659,44.61,77824.77,14.4,-0.18703,0.0001,16.31422]
[1776912115420,44.61,77824.77,14.4,-0.18703,0.0001,16.31422]
[1776912115467,44.61,77824.77,14.4,-0.18703,0.0001,16.31422]
[1776912115829,44.61,77824.31,14.4,-0.18708,0.0001,16.31655]
[1776912115964,44.61,77824.31,14.4,-0.18708,0.0001,16.31655]
[1776912117606,44.61,77821.79,14.4,-0.18733,0.0001,16.32947]
[1776912120900,44.61,77822.99,14.4,-0.1872,0.0001,16.32315]
[1776912123074,44.61,77822.05,14.4,-0.18729,0.0001,16.32782]
[1776912123155,44.61,77822.05,14.4,-0.18729,0.0001,16.32782]
[1776912123238,44.61,77822.05,14.4,-0.18729,0.0001,16.32782]
[1776912123350,44.61,77822.05,14.4,-0.18729,0.0001,16.32782]
[1776912124266,44.61,77811.97,14.4,-0.1883,0.0001,16.37953]
[1776912125191,44.61,77811.97,14.4,-0.1883,0.0001,16.37953]
[1776912126123,44.61,77813.77,14.4,-0.18812,0.0001,16.37025]
[1776912127872,44.61,77816.17,14.4,-0.18788,0.0001,16.35788]
[1776912127994,44.61,77816.17,14.4,-0.18788,0.0001,16.35788]
[1776912128462,44.61,77816.17,14.4,-0.18788,0.0001,16.35788]
[1776912128477,44.61,77816.17,14.4,-0.18788,0.0001,16.35788]
[1776912130101,44.61,77820.24,14.4,-0.18747,0.0001,16.33676]
[1776912130335,44.61,77820.24,14.4,-0.18747,0.0001,16.33676]
[1776912130433,44.61,77819.93,14.4,-0.1875,0.0001,16.33837]
[1776912133635,44.61,77828.47,14.4,-0.18664,0.0001,16.29398]
[1776912138924,44.61,77831.98,14.4,-0.18628,0.0001,16.2753]
[1776912142407,44.61,77837.87,14.4,-0.1857,0.0001,16.24468]
[1776912147569,44.6,77844.63,14.4,-0.18502,0.0001,16.2095]
[1776912148667,44.6,77843.34,14.4,-0.18515,0.0001,16.21603]
[1776912148702,44.6,77843.78,14.4,-0.1851,0.0001,16.2137]
[1776912149659,44.6,77828.39,14.4,-0.18662,0.0001,16.29296]
[1776912153333,44.6,77825.46,14.4,-0.18688,0.0001,16.30343]
[1776912153379,44.6,77828.44,14.4,-0.18658,0.0001,16.28801]
[1776912158222,44.6,77833.13,14.4,-0.18611,0.0001,16.26348]
[1776912158247,44.6,77833.13,14.4,-0.18611,0.0001,16.26348]
[1776912158735,44.6,77827.98,14.4,-0.18661,0.0001,16.28976]
[1776912159877,44.6,77823.76,14.4,-0.18703,0.0001,16.31149]
[1776912160121,44.6,77823.76,14.4,-0.18703,0.0001,16.31149]
[1776912160129,44.6,77823.76,14.4,-0.18703,0.0001,16.31149]
[1776912160166,44.6,77823.76,14.4,-0.18703,0.0001,16.31149]
[1776912160317,44.6,77823.76,14.4,-0.18703,0.0001,16.31149]
[1776912160328,44.6,77823.76,14.4,-0.18703,0.0001,16.31149]
[1776912160371,44.6,77823.76,14.4,-0.18703,0.0001,16.31149]
[1776912160606,44.6,77823.76,14.4,-0.18703,0.0001,16.31149]
[1776912160738,44.6,77810.99,14.4,-0.1883,0.0001,16.37713]
[1776912163326,44.6,77803.81,14.4,-0.18902,0.0001,16.4141]
[1776912163426,44.6,77802.63,14.4,-0.18914,0.0001,16.42021]
[1776912169313,44.6,77797.59,14.4,-0.18962,0.0001,16.44472]
[1776912170289,44.59,77795.97,14.4,-0.18978,0.0001,16.45281]
[1776912170654,44.59,77795.97,14.4,-0.18978,0.0001,16.45281]
[1776912171081,44.59,77794.25,14.4,-0.18995,0.0001,16.4615]
[1776912171576,44.59,77794.25,14.4,-0.18995,0.0001,16.4615]
[1776912171583,44.59,77794.25,14.4,-0.18995,0.0001,16.4615]
[1776912171678,44.59,77793.7,14.4,-0.19,0.0001,16.46418]
[1776912174885,44.59,77794.92,14.4,-0.18988,0.0001,16.45787]
[1776912174910,44.59,77794.92,14.4,-0.18988,0.0001,16.45787]
[1776912175276,44.59,77794.92,14.4,-0.18988,0.0001,16.45787]
[1776912175308,44.59,77800.66,14.4,-0.1893,0.0001,16.42838]
[1776912176629,44.59,77800.66,14.4,-0.1893,0.0001,16.42838]
[1776912177495,44.59,77806.19,14.4,-0.18874,0.0001,16.39971]
[1776912180976,44.59,77806.21,14.4,-0.18873,0.0001,16.39928]
[1776912181052,44.59,77806.21,14.4,-0.18873,0.0001,16.39928]
[1776912181589,44.59,77806.21,14.4,-0.18873,0.0001,16.39928]
[1776912181940,44.59,77811.13,14.4,-0.18824,0.0001,16.37393]
[1776912182111,44.59,77811.13,14.4,-0.18824,0.0001,16.37393]
[1776912183494,44.59,77811.67,14.4,-0.18819,0.0001,16.37115]
[1776912185113,44.59,77814.06,14.4,-0.18795,0.0001,16.35875]
[1776912185187,44.59,77814.06,14.4,-0.18795,0.0001,16.35875]
[1776912185211,44.59,77814.06,14.4,-0.18795,0.0001,16.35875]
[1776912185333,44.59,77814.06,14.4,-0.18795,0.0001,16.35875]
[1776912190992,44.59,77819.4,14.4,-0.18741,0.0001,16.33082]
[1776912192833,44.59,77817.98,14.4,-0.18755,0.0001,16.33793]
[1776912192835,44.59,77817.98,14.4,-0.18755,0.0001,16.33793]
[1776912196490,44.59,77816.0,14.4,-0.18774,0.0001,16.34811]
[1776912198291,44.59,77815.93,14.4,-0.18775,0.0001,16.34844]
[1776912198293,44.59,77815.93,14.4,-0.18775,0.0001,16.34844]
[1776912199473,44.59,77816.98,14.4,-0.18764,0.0001,16.34302]
[1776912204404,44.59,77828.05,14.4,-0.18653,0.0001,16.28545]
[1776912205909,44.59,77828.5,14.4,-0.18649,0.0001,16.28309]
[1776912206498,44.59,77828.5,14.4,-0.18649,0.0001,16.28309]
[1776912206933,44.59,77828.82,14.4,-0.18646,0.0001,16.28139]
[1776912212676,44.59,77834.53,14.4,-0.18585,0.0001,16.24745]
[1776912212756,44.59,77835.98,14.4,-0.18571,0.0001,16.23999]
[1776912217794,44.58,77843.93,14.4,-0.18492,0.0001,16.19868]
[1776912223537,44.58,77853.73,14.4,-0.18395,0.0001,16.14801]
[1776912224201,44.58,77853.73,14.4,-0.18395,0.0001,16.14801]
[1776912225353,44.58,77854.01,14.4,-0.18393,0.0001,16.1466]
[1776912226511,44.58,77853.99,14.4,-0.18393,0.0001,16.14673]
[1776912226557,44.58,77853.59,14.4,-0.18397,0.0001,16.14882]
[1776912226987,44.58,77853.59,14.4,-0.18397,0.0001,16.14882]
[1776912228564,44.58,77853.61,14.4,-0.18397,0.0001,16.14873]
[1776912229748,44.58,77853.57,14.4,-0.18397,0.0001,16.14894]
[1776912229767,44.58,77853.57,14.4,-0.18397,0.0001,16.14894]
[1776912229769,44.58,77853.57,14.4,-0.18397,0.0001,16.14894]
[1776912230097,44.58,77860.66,14.4,-0.18328,0.0001,16.11232]
[1776912230137,44.58,77860.66,14.4,-0.18328,0.0001,16.11232]
[1776912230585,44.58,77874.99,14.4,-0.18187,0.0001,16.03803]
[1776912231146,44.58,77874.99,14.4,-0.18187,0.0001,16.03803]
[1776912235665,44.58,77877.34,14.4,-0.18164,0.0001,16.02554]
[1776912239572,44.58,77880.77,14.4,-0.1813,0.0001,16.00749]
[1776912241845,44.58,77885.21,14.4,-0.18086,0.0001,15.98441]
[1776912242672,44.58,77884.14,14.4,-0.18097,0.0001,15.98993]
[1776912247717,44.58,77886.89,14.4,-0.1807,0.0001,15.9757]
[1776912249175,44.58,77898.96,14.4,-0.17953,0.0001,15.91322]
[1776912254312,44.58,77899.75,14.4,-0.17946,0.0001,15.90959]
[1776912259972,44.58,77901.9,14.4,-0.17926,0.0001,15.89867]
[1776912261209,44.58,77903.28,14.4,-0.17913,0.0001,15.89158]
[1776912261330,44.58,77903.28,14.4,-0.17913,0.0001,15.89158]
[1776912261807,44.58,77912.71,14.4,-0.17822,0.0001,15.84273]
[1776912262461,44.58,77912.71,14.4,-0.17822,0.0001,15.84273]
[1776912263608,44.58,77916.35,14.4,-0.17787,0.0001,15.82385]
[1776912264229,44.58,77921.03,14.4,-0.17742,0.0001,15.79958]
[1776912264828,44.58,77922.53,14.4,-0.17728,0.0001,15.79185]
[1776912269856,44.58,77922.49,14.4,-0.17728,0.0001,15.79183]
[1776912274897,44.58,77926.87,14.4,-0.17682,0.0001,15.76444]
[1776912279933,44.58,77926.73,14.4,-0.17683,0.0001,15.76505]
[1776912281920,44.58,77927.33,14.4,-0.17677,0.0001,15.7619]
[1776912287989,44.58,77926.35,14.4,-0.17686,0.0001,15.76671]
[1776912289749,44.58,77926.35,14.4,-0.17686,0.0001,15.76671]
[1776912289805,44.58,77926.44,14.4,-0.17685,0.0001,15.76614]
[1776912290659,44.58,77926.44,14.4,-0.17685,0.0001,15.76614]
[1776912290660,44.58,77926.44,14.4,-0.17685,0.0001,15.76614]
[1776912291010,44.58,77909.39,14.4,-0.17849,0.0001,15.8547]
[1776912296045,44.58,77907.65,14.4,-0.17865,0.0001,15.86349]
[1776912301685,44.58,77904.52,14.4,-0.17895,0.0001,15.87949]
[1776912304702,44.58,77913.23,14.4,-0.17811,0.0001,15.83415]
[1776912304718,44.58,77913.23,14.4,-0.17811,0.0001,15.83415]
[1776912307554,44.58,77915.09,14.4,-0.17793,0.0001,15.8245]
[1776912307765,44.58,77915.53,14.4,-0.17789,0.0001,15.82225]
[1776912313165,44.58,77915.67,14.4,-0.17787,0.0001,15.82114]
[1776912314660,44.58,77915.67,14.4,-0.17787,0.0001,15.82114]
[1776912314695,44.58,77915.67,14.4,-0.17787,0.0001,15.82114]
[1776912314782,44.58,77917.31,14.4,-0.17771,0.0001,15.81245]
[1776912315327,44.58,77917.31,14.4,-0.17771,0.0001,15.81245]
[1776912315363,44.58,77917.31,14.4,-0.17771,0.0001,15.81245]
[1776912315465,44.58,77905.71,14.4,-0.17882,0.0001,15.87262]
[1776912321220,44.58,77898.95,14.4,-0.17948,0.0001,15.90782]
[1776912326255,44.58,77896.55,14.4,-0.17971,0.0001,15.92041]
[1776912331423,44.58,77900.05,14.4,-0.17938,0.0001,15.90233]
[1776912331925,44.58,77900.05,14.4,-0.17938,0.0001,15.90233]
[1776912332018,44.58,77903.67,14.4,-0.179,0.0001,15.87968]
[1776912332436,44.58,77908.26,14.4,-0.17853,0.0001,15.85415]
[1776912334745,44.57,77918.26,14.4,-0.17752,0.0001,15.79996]
[1776912335324,44.57,77918.26,14.4,-0.17752,0.0001,15.79996]
[1776912336919,44.57,77919.67,14.4,-0.17739,0.0001,15.79264]
[1776912340313,44.57,77925.43,14.4,-0.17683,0.0001,15.76253]
[1776912346395,44.57,77927.65,14.4,-0.17662,0.0001,15.75086]
[1776912351431,44.57,77925.92,14.4,-0.17678,0.0001,15.75967]
[1776912355427,44.57,77924.84,14.4,-0.17688,0.0001,15.76516]
[1776912358223,44.57,77920.61,14.4,-0.17729,0.0001,15.78701]
[1776912360643,44.56,77920.86,14.4,-0.17726,0.0001,15.78556]
[1776912361835,44.56,77920.97,14.4,-0.17725,0.0001,15.78491]
[1776912362199,44.56,77925.27,14.4,-0.17683,0.0001,15.76249]
[1776912367506,44.56,77926.97,14.4,-0.17667,0.0001,15.75347]
[1776912368004,44.56,77926.8,14.4,-0.17668,0.0001,15.75433]
[1776912368125,44.56,77926.8,14.4,-0.17668,0.0001,15.75433]
[1776912368555,44.56,77909.66,14.4,-0.17833,0.0001,15.84335]
[1776912373590,44.56,77912.73,14.4,-0.17799,0.0001,15.82514]
[1776912378625,44.55,77914.86,14.4,-0.17778,0.0001,15.81354]
[1776912381037,44.55,77917.86,14.4,-0.17749,0.0001,15.79774]
[1776912381227,44.55,77917.86,14.4,-0.17749,0.0001,15.79774]
[1776912381480,44.55,77917.86,14.4,-0.17749,0.0001,15.79774]
[1776912381665,44.55,77926.62,14.4,-0.17664,0.0001,15.75213]
[1776912382036,44.55,77926.62,14.4,-0.17664,0.0001,15.75213]
[1776912382089,44.55,77926.62,14.4,-0.17664,0.0001,15.75213]
[1776912382186,44.55,77926.62,14.4,-0.17664,0.0001,15.75213]
[1776912385759,44.55,77931.86,14.4,-0.17614,0.0001,15.72488]
[1776912386383,44.55,77932.84,14.4,-0.17605,0.0001,15.7198]
[1776912392628,44.55,77932.9,14.4,-0.17601,0.0001,15.71521]
[1776912393158,44.55,77930.22,14.4,-0.17627,0.0001,15.72919]
[1776912393484,44.55,77930.22,14.4,-0.17627,0.0001,15.72919]
[1776912393730,44.55,77927.86,14.4,-0.17649,0.0001,15.74148]
[1776912396682,44.55,77925.5,14.4,-0.17672,0.0001,15.7537]
[1776912398877,44.55,77925.59,14.4,-0.17671,0.0001,15.75317]
[1776912401161,44.55,77925.74,14.4,-0.17669,0.0001,15.75228]
[1776912401441,44.55,77925.74,14.4,-0.17669,0.0001,15.75228]
[1776912403129,44.55,77925.38,14.4,-0.17673,0.0001,15.7541]
[1776912403131,44.55,77925.38,14.4,-0.17673,0.0001,15.7541]
[1776912405566,44.55,77931.84,14.4,-0.17611,0.0001,15.72047]
[1776912406973,44.55,77933.51,14.4,-0.17595,0.0001,15.71179]
[1776912407135,44.55,77936.92,14.4,-0.17562,0.0001,15.69408]
[1776912407828,44.55,77946.94,14.4,-0.17467,0.0001,15.64196]
[1776912408982,44.55,77946.94,14.4,-0.17467,0.0001,15.64196]
[1776912415443,44.56,77946.68,14.4,-0.17471,0.0001,15.64415]
[1776912421926,44.56,77944.71,14.4,-0.17491,0.0001,15.65516]
[1776912422346,44.56,77944.71,14.4,-0.17491,0.0001,15.65516]
[1776912423653,44.56,77940.9,14.4,-0.17527,0.0001,15.67508]
[1776912423751,44.56,77940.9,14.4,-0.17527,0.0001,15.67508]
[1776912423804,44.56,77940.9,14.4,-0.17527,0.0001,15.67508]
[1776912423940,44.56,77931.24,14.4,-0.1762,0.0001,15.7254]
[1776912424110,44.56,77931.24,14.4,-0.1762,0.0001,15.7254]
[1776912424489,44.56,77931.24,14.4,-0.1762,0.0001,15.7254]
[1776912424947,44.56,77920.59,14.4,-0.17722,0.0001,15.78076]
[1776912425358,44.56,77920.59,14.4,-0.17722,0.0001,15.78076]
[1776912425482,44.56,77920.59,14.4,-0.17722,0.0001,15.78076]
[1776912425957,44.56,77900.49,14.4,-0.17916,0.0001,15.88522]
[1776912430992,44.56,77897.17,14.4,-0.17948,0.0001,15.90268]
[1776912432696,44.56,77896.94,14.4,-0.1795,0.0001,15.90393]
[1776912436490,44.56,77903.16,14.4,-0.17891,0.0001,15.87191]
[1776912442069,44.56,77901.24,14.4,-0.17909,0.0001,15.88178]
[1776912443331,44.56,77900.76,14.4,-0.17914,0.0001,15.88422]
[1776912445630,44.56,77894.41,14.4,-0.17975,0.0001,15.91724]
[1776912449044,44.56,77891.8,14.4,-0.18001,0.0001,15.93086]
[1776912449240,44.56,77891.33,14.4,-0.18005,0.0001,15.93332]
[1776912449588,44.56,77891.33,14.4,-0.18005,0.0001,15.93332]
[1776912449940,44.56,77891.33,14.4,-0.18005,0.0001,15.93332]
[1776912450442,44.56,77891.32,14.4,-0.18005,0.0001,15.93338]
[1776912454153,44.56,77875.87,14.4,-0.18151,0.0001,16.00832]
[1776912455130,44.56,77875.87,14.4,-0.18151,0.0001,16.00832]
[1776912455167,44.56,77875.87,14.4,-0.18151,0.0001,16.00832]
[1776912455266,44.56,77875.87,14.4,-0.18151,0.0001,16.00832]
[1776912455731,44.56,77875.87,14.4,-0.18151,0.0001,16.00832]
[1776912455775,44.56,77875.87,14.4,-0.18151,0.0001,16.00832]
[1776912455784,44.56,77875.87,14.4,-0.18151,0.0001,16.00832]
[1776912455828,44.56,77875.87,14.4,-0.18151,0.0001,16.00832]
[1776912455918,44.56,77875.87,14.4,-0.18151,0.0001,16.00832]
[1776912455980,44.56,77872.3,14.4,-0.18186,0.0001,16.0266]
[1776912457081,44.56,77863.12,14.4,-0.18275,0.0001,16.07413]
[1776912458871,44.56,77861.93,14.4,-0.18287,0.0001,16.08029]
[1776912464223,44.56,77862.43,14.4,-0.18282,0.0001,16.0777]
[1776912465279,44.56,77862.43,14.4,-0.18282,0.0001,16.0777]
[1776912465472,44.56,77863.28,14.4,-0.18274,0.0001,16.07332]
[1776912467710,44.56,77868.58,14.4,-0.18222,0.0001,16.04578]
[1776912467732,44.56,77867.78,14.4,-0.18229,0.0001,16.04975]
[1776912468190,44.56,77867.78,14.4,-0.18229,0.0001,16.04975]
[1776912473286,44.56,77858.93,14.4,-0.18317,0.0001,16.09589]
[1776912478779,44.56,77858.79,14.4,-0.18318,0.0001,16.09686]
[1776912481546,44.56,77856.36,14.4,-0.18343,0.0001,16.10958]
[1776912482270,44.56,77856.32,14.4,-0.18343,0.0001,16.10986]
[1776912482293,44.56,77856.32,14.4,-0.18343,0.0001,16.10986]
[1776912482310,44.56,77856.32,14.4,-0.18343,0.0001,16.10986]
[1776912482395,44.56,77856.32,14.4,-0.18343,0.0001,16.10986]
[1776912482467,44.56,77856.32,14.4,-0.18343,0.0001,16.10986]
[1776912482511,44.56,77856.32,14.4,-0.18343,0.0001,16.10986]
[1776912482748,44.56,77856.32,14.4,-0.18343,0.0001,16.10986]
[1776912482995,44.56,77856.32,14.4,-0.18343,0.0001,16.10986]
[1776912483193,44.56,77850.74,14.4,-0.18398,0.0001,16.1387]
[1776912483929,44.56,77840.75,14.4,-0.18496,0.0001,16.19022]
[1776912487562,44.56,77833.35,14.4,-0.18569,0.0001,16.22817]
[1776912490405,44.56,77833.17,14.4,-0.1857,0.0001,16.22863]
[1776912491082,44.56,77833.17,14.4,-0.1857,0.0001,16.22863]
[1776912491905,44.56,77832.35,14.4,-0.18578,0.0001,16.23286]
[1776912492917,44.56,77830.95,14.4,-0.18591,0.0001,16.23984]
[1776912493127,44.56,77830.95,14.4,-0.18591,0.0001,16.23984]
[1776912493835,44.56,77826.75,14.4,-0.18633,0.0001,16.26137]
[1776912494251,44.56,77825.36,14.4,-0.18646,0.0001,16.26837]
[1776912495505,44.56,77824.21,14.4,-0.18658,0.0001,16.2743]
[1776912496487,44.55,77822.6,14.4,-0.18673,0.0001,16.28243]
[1776912496558,44.55,77817.27,14.4,-0.18726,0.0001,16.30972]
[1776912499070,44.55,77813.25,14.4,-0.18766,0.0001,16.33014]
[1776912499123,44.55,77813.25,14.4,-0.18766,0.0001,16.33014]
[1776912499947,44.55,77812.39,14.4,-0.18774,0.0001,16.33445]
[1776912500014,44.55,77808.12,14.4,-0.18817,0.0001,16.35644]
[1776912502939,44.55,77808.94,14.4,-0.18808,0.0001,16.3522]
[1776912503982,44.55,77811.71,14.4,-0.18781,0.0001,16.33791]
[1776912505565,44.55,77806.65,14.4,-0.18831,0.0001,16.36397]
[1776912507399,44.55,77798.08,14.4,-0.18917,0.0001,16.40799]
[1776912507463,44.55,77798.08,14.4,-0.18917,0.0001,16.40799]
[1776912512563,44.55,77796.04,14.4,-0.18933,0.0001,16.4135]
[1776912513248,44.55,77796.04,14.4,-0.18933,0.0001,16.4135]
[1776912513287,44.55,77796.04,14.4,-0.18933,0.0001,16.4135]
[1776912514826,44.55,77798.13,14.4,-0.18912,0.0001,16.40268]
[1776912515267,44.55,77798.66,14.4,-0.18906,0.0001,16.39981]
[1776912515363,44.55,77798.66,14.4,-0.18906,0.0001,16.39981]
[1776912515944,44.55,77798.66,14.4,-0.18906,0.0001,16.39981]
[1776912518330,44.55,77804.2,14.4,-0.18851,0.0001,16.37122]
[1776912521291,44.55,77800.01,14.4,-0.18892,0.0001,16.39267]
[1776912526661,44.55,77806.34,14.4,-0.18829,0.0001,16.3601]
[1776912529994,44.55,77804.86,14.4,-0.18844,0.0001,16.36773]
[1776912531348,44.55,77804.76,14.4,-0.18845,0.0001,16.36824]
[1776912531484,44.55,77804.76,14.4,-0.18845,0.0001,16.36824]
[1776912531696,44.55,77814.7,14.4,-0.18745,0.0001,16.31704]
[1776912536731,44.55,77821.5,14.4,-0.18677,0.0001,16.28179]
[1776912540731,44.55,77829.05,14.4,-0.18602,0.0001,16.24278]
[1776912540840,44.55,77829.05,14.4,-0.18602,0.0001,16.24278]
[1776912541078,44.55,77831.72,14.4,-0.18576,0.0001,16.22903]
[1776912542156,44.55,77831.72,14.4,-0.18576,0.0001,16.22903]
[1776912545008,44.55,77839.33,14.4,-0.185,0.0001,16.18955]
[1776912545100,44.55,77839.33,14.4,-0.185,0.0001,16.18955]
[1776912547682,44.55,77831.15,14.4,-0.18581,0.0001,16.23159]
[1776912548587,44.55,77830.34,14.4,-0.18589,0.0001,16.23567]
[1776912548593,44.55,77830.34,14.4,-0.18589,0.0001,16.23567]
[1776912549599,44.55,77831.14,14.4,-0.18581,0.0001,16.23142]
[1776912549953,44.55,77831.14,14.4,-0.18581,0.0001,16.23142]
[1776912550830,44.55,77842.43,14.4,-0.18469,0.0001,16.17295]
[1776912551402,44.55,77842.43,14.4,-0.18469,0.0001,16.17295]
[1776912552863,44.55,77843.8,14.4,-0.18455,0.0001,16.16584]
[1776912553005,44.55,77843.8,14.4,-0.18455,0.0001,16.16584]
[1776912553307,44.55,77844.45,14.4,-0.18449,0.0001,16.16246]
[1776912553643,44.55,77844.45,14.4,-0.18449,0.0001,16.16246]
[1776912554017,44.55,77844.45,14.4,-0.18449,0.0001,16.16246]
[1776912556021,44.55,77846.89,14.4,-0.18424,0.0001,16.14982]
[1776912556123,44.55,77846.89,14.4,-0.18424,0.0001,16.14982]
[1776912556488,44.55,77852.34,14.4,-0.18371,0.0001,16.12165]
[1776912556872,44.54,77859.65,14.4,-0.18299,0.0001,16.08374]
[1776912557392,44.54,77859.65,14.4,-0.18299,0.0001,16.08374]
[1776912557879,44.54,77855.16,14.4,-0.18343,0.0001,16.10698]
[1776912558635,44.54,77855.16,14.4,-0.18343,0.0001,16.10698]
[1776912558886,44.54,77859.08,14.4,-0.18304,0.0001,16.08668]
[1776912563921,44.54,77855.63,14.4,-0.18338,0.0001,16.1042]
[1776912568956,44.54,77856.92,14.4,-0.18324,0.0001,16.09692]
[1776912570458,44.54,77858.45,14.4,-0.18309,0.0001,16.0889]
[1776912570606,44.54,77858.45,14.4,-0.18309,0.0001,16.0889]
[1776912571186,44.54,77861.6,14.4,-0.18274,0.0001,16.068]
[1776912573002,44.54,77850.58,14.4,-0.18382,0.0001,16.12488]
[1776912577098,44.54,77850.28,14.4,-0.18384,0.0001,16.12608]
[1776912577119,44.54,77849.71,14.4,-0.1839,0.0001,16.12891]
[1776912577326,44.54,77849.71,14.4,-0.1839,0.0001,16.12891]
[1776912579991,44.54,77846.84,14.4,-0.18418,0.0001,16.14377]
[1776912585090,44.54,77851.54,14.4,-0.18372,0.0001,16.11947]
[1776912586488,44.54,77851.04,14.4,-0.18377,0.0001,16.12209]
[1776912588198,44.54,77850.92,14.4,-0.18378,0.0001,16.12262]
[1776912592067,44.54,77850.75,14.4,-0.18379,0.0001,16.12352]
[1776912592088,44.54,77850.75,14.4,-0.18379,0.0001,16.12352]
[1776912594306,44.54,77854.17,14.4,-0.18346,0.0001,16.10596]
[1776912595074,44.54,77854.17,14.4,-0.18346,0.0001,16.10596]
[1776912600195,44.54,77853.26,14.4,-0.18355,0.0001,16.11093]
[1776912601546,44.54,77858.59,14.4,-0.18303,0.0001,16.08342]
[1776912607244,44.54,77859.45,14.4,-0.18296,0.0001,16.07949]
[1776912609176,44.55,77859.53,14.4,-0.18297,0.0001,16.08001]
[1776912609190,44.55,77859.53,14.4,-0.18297,0.0001,16.08001]
[1776912609242,44.55,77859.53,14.4,-0.18298,0.0001,16.08092]
[1776912610130,44.55,77859.53,14.4,-0.18298,0.0001,16.08092]
[1776912610457,44.55,77860.23,14.4,-0.18291,0.0001,16.07718]
[1776912611036,44.55,77860.23,14.4,-0.18291,0.0001,16.07718]
[1776912611101,44.54,77864.16,14.4,-0.1825,0.0001,16.05559]
[1776912611282,44.54,77864.16,14.4,-0.1825,0.0001,16.05559]
[1776912611300,44.54,77864.16,14.4,-0.1825,0.0001,16.05559]
[1776912611592,44.54,77864.16,14.4,-0.1825,0.0001,16.05559]
[1776912612528,44.54,77869.73,14.4,-0.18196,0.0001,16.02675]
[1776912613053,44.54,77869.73,14.4,-0.18196,0.0001,16.02675]
[1776912613570,44.54,77873.12,14.4,-0.18162,0.0001,16.00904]
[1776912613885,44.54,77873.12,14.4,-0.18162,0.0001,16.00904]
[1776912619332,44.54,77870.32,14.4,-0.18189,0.0001,16.02305]
[1776912620690,44.54,77870.32,14.4,-0.18189,0.0001,16.02305]
[1776912620797,44.54,77870.32,14.4,-0.18189,0.0001,16.02305]
[1776912626483,44.54,77874.34,14.4,-0.1815,0.0001,16.00216]
[1776912627202,44.54,77874.34,14.4,-0.1815,0.0001,16.00216]
[1776912627455,44.54,77875.91,14.4,-0.18134,0.0001,15.99399]
[1776912627964,44.54,77875.91,14.4,-0.18134,0.0001,15.99399]
[1776912628023,44.54,77875.91,14.4,-0.18134,0.0001,15.99399]
[1776912628329,44.54,77878.96,14.4,-0.18104,0.0001,15.97814]
[1776912628422,44.54,77878.96,14.4,-0.18104,0.0001,15.97814]
[1776912629402,44.54,77895.38,14.4,-0.17945,0.0001,15.89297]
[1776912630326,44.54,77895.38,14.4,-0.17945,0.0001,15.89297]
[1776912631550,44.54,77902.11,14.4,-0.1788,0.0001,15.85809]
[1776912634340,44.54,77898.59,14.4,-0.17911,0.0001,15.87214]
[1776912634631,44.54,77898.59,14.4,-0.17911,0.0001,15.87214]
[1776912634644,44.54,77898.59,14.4,-0.17911,0.0001,15.87214]
[1776912635242,44.54,77898.59,14.4,-0.17911,0.0001,15.87214]
[1776912634723,44.54,77901.81,14.4,-0.1788,0.0001,15.85551]
[1776912635826,44.54,77901.81,14.4,-0.1788,0.0001,15.85551]
[1776912635930,44.54,77901.81,14.4,-0.1788,0.0001,15.85551]
[1776912635939,44.54,77901.81,14.4,-0.1788,0.0001,15.85551]
[1776912636050,44.54,77901.81,14.4,-0.1788,0.0001,15.85551]
[1776912636109,44.54,77901.81,14.4,-0.1788,0.0001,15.85551]
[1776912636119,44.54,77914.78,14.4,-0.17755,0.0001,15.78828]
[1776912636381,44.54,77914.78,14.4,-0.17755,0.0001,15.78828]
[1776912637044,44.54,77914.78,14.4,-0.17755,0.0001,15.78828]
[1776912637276,44.54,77914.78,14.4,-0.17755,0.0001,15.78828]
[1776912637204,44.54,77928.07,14.4,-0.17628,0.0001,15.71931]
[1776912637332,44.54,77928.07,14.4,-0.17628,0.0001,15.71931]
[1776912637354,44.54,77928.07,14.4,-0.17628,0.0001,15.71931]
[1776912637362,44.54,77928.07,14.4,-0.17628,0.0001,15.71931]
[1776912637383,44.54,77928.07,14.4,-0.17628,0.0001,15.71931]
[1776912637534,44.54,77928.07,14.4,-0.17628,0.0001,15.71931]
[1776912637648,44.54,77928.07,14.4,-0.17628,0.0001,15.71931]
[1776912638048,44.54,77928.07,14.4,-0.17628,0.0001,15.71931]
[1776912638136,44.54,77947.34,14.4,-0.17444,0.0001,15.61896]
[1776912638733,44.54,77947.34,14.4,-0.17444,0.0001,15.61896]
[1776912639278,44.54,77947.34,14.4,-0.17444,0.0001,15.61896]
[1776912639332,44.54,77955.82,14.4,-0.17363,9e-05,15.57481]
[1776912640520,44.54,77959.54,14.4,-0.17328,9e-05,15.55542]
[1776912643893,44.54,77957.75,14.4,-0.17345,9e-05,15.56492]
[1776912644472,44.54,77960.11,14.4,-0.17323,9e-05,15.55273]
[1776912647677,44.54,77957.95,14.4,-0.17344,9e-05,15.56411]
[1776912647733,44.54,77957.56,14.4,-0.17347,9e-05,15.56619]
[1776912649363,44.55,77957.28,14.4,-0.1735,9e-05,15.56769]
[1776912654860,44.55,77957.23,14.4,-0.17351,9e-05,15.56833]
[1776912654887,44.55,77957.23,14.4,-0.17351,9e-05,15.56833]
[1776912658984,44.55,77959.92,14.4,-0.17326,9e-05,15.55458]
[1776912661054,44.55,77961.61,14.4,-0.17311,9e-05,15.54592]
[1776912667279,44.55,77961.75,14.4,-0.1731,9e-05,15.5457]
[1776912670341,44.55,77962.98,14.4,-0.17299,9e-05,15.53958]
[1776912671229,44.55,77965.55,14.4,-0.17275,9e-05,15.52629]
[1776912676732,44.55,77962.78,14.4,-0.17301,9e-05,15.54096]
[1776912682004,44.55,77962.74,14.4,-0.17302,9e-05,15.5413]
[1776912683781,44.55,77971.64,14.4,-0.17218,9e-05,15.49498]
[1776912688331,44.55,77971.88,14.4,-0.17216,9e-05,15.49406]
[1776912689303,44.55,77982.73,14.4,-0.17115,9e-05,15.43755]
[1776912691823,44.55,77983.34,14.4,-0.17105,9e-05,15.43001]
[1776912692015,44.55,77983.34,14.4,-0.17105,9e-05,15.43001]
[1776912692040,44.55,77984.2,14.4,-0.17098,9e-05,15.4256]
[1776912692713,44.55,77984.2,14.4,-0.17098,9e-05,15.4256]
[1776912692751,44.55,77984.2,14.4,-0.17098,9e-05,15.4256]
[1776912698178,44.56,77980.02,14.4,-0.17137,9e-05,15.44765]
[1776912698535,44.56,77979.81,14.4,-0.17139,9e-05,15.44877]
[1776912700306,44.56,77979.89,14.4,-0.17139,9e-05,15.44838]
[1776912701555,44.56,77983.27,14.4,-0.17107,9e-05,15.4308]
[1776912702321,44.56,77983.27,14.4,-0.17107,9e-05,15.4308]
[1776912702349,44.56,77983.27,14.4,-0.17107,9e-05,15.4308]
[1776912705394,44.56,77979.65,14.4,-0.17141,9e-05,15.44983]
[1776912707221,44.56,77979.76,14.4,-0.1714,9e-05,15.44928]
[1776912709242,44.56,77979.07,14.4,-0.17147,9e-05,15.45291]
[1776912711405,44.56,77977.51,14.4,-0.17161,9e-05,15.46106]
[1776912711658,44.56,77977.51,14.4,-0.17161,9e-05,15.46106]
[1776912711676,44.56,77977.51,14.4,-0.17161,9e-05,15.46106]
[1776912711685,44.56,77977.51,14.4,-0.17161,9e-05,15.46106]
[1776912711886,44.56,77977.51,14.4,-0.17161,9e-05,15.46106]
[1776912712109,44.56,77977.51,14.4,-0.17161,9e-05,15.46106]
[1776912712326,44.56,77977.51,14.4,-0.17161,9e-05,15.46106]
[1776912712167,44.56,77989.77,14.4,-0.17046,9e-05,15.39707]
[1776912712613,44.56,77989.77,14.4,-0.17046,9e-05,15.39707]
[1776912713257,44.56,78002.52,14.4,-0.16927,9e-05,15.33042]
[1776912714291,44.56,78002.52,14.4,-0.16927,9e-05,15.33042]
[1776912714654,44.56,78001.64,14.4,-0.16935,9e-05,15.33504]
[1776912716156,44.56,78004.24,14.4,-0.16911,9e-05,15.32148]
[1776912717004,44.56,77999.16,14.4,-0.16959,9e-05,15.34805]
[1776912717876,44.56,77998.44,14.4,-0.16965,9e-05,15.35181]
[1776912718333,44.56,77998.44,14.4,-0.16965,9e-05,15.35181]
[1776912718373,44.56,77998.44,14.4,-0.16965,9e-05,15.35181]
[1776912718430,44.56,77998.42,14.4,-0.16965,9e-05,15.35191]
[1776912718772,44.56,77998.42,14.4,-0.16965,9e-05,15.35191]
[1776912719036,44.56,78009.47,14.4,-0.16862,9e-05,15.29417]
[1776912720217,44.56,78009.47,14.4,-0.16862,9e-05,15.29417]
[1776912721352,44.56,78011.27,14.4,-0.16846,9e-05,15.28484]
[1776912721526,44.56,78011.19,14.4,-0.16847,9e-05,15.28534]
[1776912722932,44.56,78004.7,14.4,-0.16907,9e-05,15.31934]
[1776912723120,44.56,78001.77,14.4,-0.16935,9e-05,15.33468]
[1776912725078,44.56,78011.21,14.4,-0.16847,9e-05,15.28548]
[1776912730117,44.56,78009.23,14.4,-0.16866,9e-05,15.29644]
[1776912731116,44.56,78008.88,14.4,-0.1687,9e-05,15.29838]
[1776912732858,44.56,78013.67,14.4,-0.16826,9e-05,15.27358]
[1776912732932,44.56,78013.67,14.4,-0.16826,9e-05,15.27358]
[1776912733304,44.56,78017.41,14.4,-0.16791,9e-05,15.25418]
[1776912735341,44.56,78016.61,14.4,-0.16799,9e-05,15.25846]
[1776912735377,44.56,78016.61,14.4,-0.16799,9e-05,15.25846]
[1776912736199,44.56,78016.53,14.4,-0.168,9e-05,15.25897]
[1776912741002,44.56,78016.69,14.4,-0.16798,9e-05,15.25812]
[1776912743986,44.56,78017.67,14.4,-0.16789,9e-05,15.25293]
[1776912746152,44.56,78015.98,14.4,-0.16805,9e-05,15.26172]
[1776912751265,44.56,78018.43,14.4,-0.16778,9e-05,15.2443]
[1776912756300,44.56,78018.38,14.4,-0.16779,9e-05,15.24453]
[1776912757715,44.56,78018.81,14.4,-0.16775,9e-05,15.24228]
[1776912757856,44.56,78018.81,14.4,-0.16775,9e-05,15.24228]
[1776912758045,44.56,78018.81,14.4,-0.16775,9e-05,15.24228]
[1776912758101,44.56,78018.81,14.4,-0.16775,9e-05,15.24228]
[1776912758313,44.56,78000.7,14.4,-0.16943,9e-05,15.3369]
[1776912763372,44.56,77991.98,14.4,-0.17025,9e-05,15.38261]
[1776912763963,44.56,77991.98,14.4,-0.17025,9e-05,15.38261]
[1776912764039,44.56,77991.98,14.4,-0.17025,9e-05,15.38261]
[1776912764067,44.56,77991.98,14.4,-0.17025,9e-05,15.38261]
[1776912766588,44.56,77988.87,14.4,-0.17054,9e-05,15.39903]
[1776912768187,44.56,77992.59,14.4,-0.17019,9e-05,15.3797]
[1776912773225,44.56,77997.7,14.4,-0.16973,9e-05,15.35354]
[1776912774372,44.57,77992.58,14.4,-0.17021,9e-05,15.38052]
[1776912776437,44.57,77996.3,14.4,-0.16986,9e-05,15.36131]
[1776912778342,44.57,77997.92,14.4,-0.16972,9e-05,15.35312]
[1776912778379,44.57,77997.92,14.4,-0.16972,9e-05,15.35312]
[1776912778419,44.57,77998.14,14.4,-0.1697,9e-05,15.35211]
[1776912779434,44.57,77998.14,14.4,-0.1697,9e-05,15.35211]
[1776912780311,44.57,78001.08,14.4,-0.16943,9e-05,15.33676]
[1776912780471,44.57,78007.29,14.4,-0.16885,9e-05,15.30438]
[1776912781514,44.57,78009.89,14.4,-0.16861,9e-05,15.29087]
[1776912787513,44.57,78012.52,14.4,-0.16837,9e-05,15.27756]
[1776912787525,44.57,78012.52,14.4,-0.16837,9e-05,15.27756]
[1776912787549,44.57,78012.52,14.4,-0.16837,9e-05,15.27756]
[1776912787760,44.57,78012.52,14.4,-0.16837,9e-05,15.27756]
[1776912788208,44.57,78012.52,14.4,-0.16837,9e-05,15.27756]
[1776912788213,44.57,78012.52,14.4,-0.16837,9e-05,15.27756]
[1776912788263,44.57,78013.52,14.4,-0.16828,9e-05,15.27248]
[1776912788504,44.57,78013.52,14.4,-0.16828,9e-05,15.27248]
[1776912788562,44.57,78013.52,14.4,-0.16828,9e-05,15.27248]
[1776912790288,44.57,78020.82,14.4,-0.1676,9e-05,15.23434]
[1776912790997,44.57,78023.23,14.4,-0.16738,9e-05,15.22176]
[1776912792328,44.57,78032.95,14.4,-0.16648,9e-05,15.17105]
[1776912792912,44.57,78032.95,14.4,-0.16648,9e-05,15.17105]
[1776912793109,44.57,78032.95,14.4,-0.16648,9e-05,15.17105]
[1776912793929,44.57,78034.81,14.4,-0.16631,9e-05,15.16143]
[1776912794337,44.57,78034.81,14.4,-0.16631,9e-05,15.16143]
[1776912797028,44.57,78039.76,14.4,-0.16586,9e-05,15.13573]
[1776912799107,44.57,78036.76,14.4,-0.16614,9e-05,15.15158]
[1776912799210,44.57,78036.76,14.4,-0.16614,9e-05,15.15158]
[1776912801155,44.57,78036.16,14.4,-0.1662,9e-05,15.15482]
[1776912801161,44.57,78036.16,14.4,-0.1662,9e-05,15.15482]
[1776912806674,44.57,78040.99,14.4,-0.16576,9e-05,15.13002]
[1776912812021,44.57,78043.64,14.4,-0.16552,9e-05,15.11638]
[1776912817751,44.58,78041.79,14.4,-0.16567,9e-05,15.12215]
[1776912823094,44.58,78040.78,14.4,-0.16576,9e-05,15.12769]
[1776912823103,44.58,78040.78,14.4,-0.16576,9e-05,15.12769]
[1776912823113,44.58,78040.78,14.4,-0.16576,9e-05,15.12769]
[1776912824051,44.58,78039.65,14.4,-0.16587,9e-05,15.13373]
[1776912824897,44.58,78036.86,14.4,-0.16613,9e-05,15.14843]
[1776912826027,44.58,78035.42,14.4,-0.16626,9e-05,15.15606]
[1776912829325,44.58,78032.53,14.4,-0.16653,9e-05,15.17132]
[1776912829374,44.58,78032.53,14.4,-0.16653,9e-05,15.17132]
[1776912832256,44.58,78027.89,14.4,-0.16696,9e-05,15.19575]
[1776912833212,44.58,78031.44,14.4,-0.16664,9e-05,15.17725]
[1776912836961,44.58,78040.94,14.4,-0.16576,9e-05,15.12778]
[1776912840116,44.58,78031.8,14.4,-0.16661,9e-05,15.17593]
[1776912841021,44.58,78031.49,14.4,-0.16664,9e-05,15.1776]
[1776912842288,44.58,78031.29,14.4,-0.16666,9e-05,15.17869]
[1776912842717,44.58,78032.35,14.4,-0.16656,9e-05,15.1732]
[1776912842720,44.58,78032.35,14.4,-0.16656,9e-05,15.1732]
[1776912842762,44.58,78032.35,14.4,-0.16656,9e-05,15.1732]
[1776912842816,44.58,78032.35,14.4,-0.16656,9e-05,15.1732]
[1776912842907,44.58,78032.35,14.4,-0.16656,9e-05,15.1732]
[1776912843439,44.58,78032.35,14.4,-0.16656,9e-05,15.1732]
[1776912843462,44.58,78016.37,14.4,-0.16804,9e-05,15.25681]
[1776912843934,44.58,77998.98,14.4,-0.16966,9e-05,15.34762]
[1776912845436,44.58,77998.98,14.4,-0.16966,9e-05,15.34762]
[1776912851015,44.58,77996.11,14.4,-0.16993,9e-05,15.36278]
[1776912853534,44.58,77995.54,14.4,-0.16999,9e-05,15.36575]
[1776912858973,44.58,77995.0,14.4,-0.17004,9e-05,15.36861]
[1776912864074,44.58,77992.93,14.4,-0.17023,9e-05,15.37942]
[1776912869108,44.58,77992.28,14.4,-0.17029,9e-05,15.38285]
[1776912874144,44.58,77991.22,14.4,-0.17035,9e-05,15.38386]
[1776912879179,44.58,77991.59,14.4,-0.17032,9e-05,15.38195]
[1776912884214,44.58,77991.57,14.4,-0.17032,9e-05,15.38208]
[1776912886634,44.58,77991.28,14.4,-0.17035,9e-05,15.3836]
[1776912886651,44.58,77991.28,14.4,-0.17035,9e-05,15.3836]
[1776912887325,44.58,77991.28,14.4,-0.17035,9e-05,15.3836]
[1776912887600,44.58,77985.09,14.4,-0.17093,9e-05,15.4159]
[1776912888059,44.58,77985.09,14.4,-0.17093,9e-05,15.4159]
[1776912888787,44.58,77984.93,14.4,-0.17095,9e-05,15.41681]
[1776912894284,44.58,77983.34,14.4,-0.1711,9e-05,15.42563]
[1776912899320,44.59,77985.73,14.4,-0.17089,9e-05,15.41349]
[1776912901496,44.59,77985.29,14.4,-0.17093,9e-05,15.41586]
[1776912907376,44.59,77992.12,14.4,-0.17029,9e-05,15.38028]
[1776912907637,44.59,77992.12,14.4,-0.17029,9e-05,15.38028]
[1776912907878,44.59,77992.12,14.4,-0.17029,9e-05,15.38028]
[1776912908326,44.59,77992.12,14.4,-0.17029,9e-05,15.38028]
[1776912908344,44.59,77992.12,14.4,-0.17029,9e-05,15.38028]
[1776912908411,44.59,77992.12,14.4,-0.17029,9e-05,15.38028]
[1776912908499,44.59,77974.44,14.4,-0.17195,9e-05,15.47249]
[1776912908686,44.59,77974.44,14.4,-0.17195,9e-05,15.47249]
[1776912910594,44.59,77964.83,14.4,-0.17286,9e-05,15.52253]
[1776912913452,44.59,77966.7,14.4,-0.17268,9e-05,15.51266]
[1776912919021,44.58,77965.36,14.4,-0.1728,9e-05,15.51923]
[1776912920622,44.58,77965.12,14.4,-0.17282,9e-05,15.52036]
[1776912921215,44.58,77965.12,14.4,-0.17282,9e-05,15.52036]
[1776912926509,44.58,77962.94,14.4,-0.17302,9e-05,15.53134]
[1776912932220,44.58,77962.74,14.4,-0.17303,9e-05,15.5321]
[1776912932248,44.58,77962.74,14.4,-0.17303,9e-05,15.5321]
[1776912933039,44.58,77954.45,14.4,-0.17378,9e-05,15.57063]
[1776912933070,44.58,77954.45,14.4,-0.17378,9e-05,15.57063]
[1776912933558,44.58,77963.81,14.4,-0.17289,9e-05,15.52175]
[1776912935309,44.58,77963.47,14.4,-0.17292,9e-05,15.52347]
[1776912937408,44.58,77964.91,14.4,-0.17278,9e-05,15.51587]
[1776912937540,44.58,77964.91,14.4,-0.17278,9e-05,15.51587]
[1776912937744,44.58,77965.19,14.4,-0.17275,9e-05,15.51437]
[1776912937783,44.58,77965.19,14.4,-0.17275,9e-05,15.51437]
[1776912937938,44.58,77965.19,14.4,-0.17275,9e-05,15.51437]
[1776912938290,44.58,77965.19,14.4,-0.17275,9e-05,15.51437]
[1776912938593,44.58,77981.12,14.4,-0.17125,9e-05,15.43128]
[1776912939326,44.58,77981.12,14.4,-0.17125,9e-05,15.43128]
[1776912941106,44.58,77987.45,14.4,-0.17066,9e-05,15.39832]
[1776912941148,44.58,77987.45,14.4,-0.17066,9e-05,15.39832]
[1776912941623,44.58,77987.45,14.4,-0.17066,9e-05,15.39832]
[1776912947310,44.58,77996.53,14.4,-0.16981,9e-05,15.35102]
[1776912950113,44.58,77995.29,14.4,-0.16993,9e-05,15.35777]
[1776912950361,44.58,77995.29,14.4,-0.16993,9e-05,15.35777]
[1776912950370,44.58,77995.29,14.4,-0.16993,9e-05,15.35777]
[1776912950677,44.58,77979.08,14.4,-0.17145,9e-05,15.44234]
[1776912955094,44.58,77976.67,14.4,-0.17168,9e-05,15.45505]
[1776912960747,44.58,77980.46,14.4,-0.17133,9e-05,15.43569]
[1776912961785,44.58,77980.46,14.4,-0.17133,9e-05,15.43569]
[1776912961836,44.58,77980.46,14.4,-0.17133,9e-05,15.43569]
[1776912962089,44.58,77980.46,14.4,-0.17133,9e-05,15.43569]
[1776912962415,44.58,77980.46,14.4,-0.17133,9e-05,15.43569]
[1776912962566,44.58,77980.46,14.4,-0.17133,9e-05,15.43569]
[1776912962968,44.58,77965.43,14.4,-0.17275,9e-05,15.51416]
[1776912965976,44.58,77964.81,14.4,-0.17281,9e-05,15.51726]
[1776912966631,44.58,77964.81,14.4,-0.17281,9e-05,15.51726]
[1776912966149,44.58,77963.28,14.4,-0.17295,9e-05,15.52519]
[1776912966798,44.58,77946.24,14.4,-0.17457,0.0001,15.61387]
[1776912969289,44.58,77947.62,14.4,-0.17443,0.0001,15.60666]
[1776912971133,44.58,77949.96,14.4,-0.17421,0.0001,15.59444]
[1776912972135,44.58,77947.53,14.4,-0.17444,0.0001,15.60707]
[1776912972200,44.58,77947.53,14.4,-0.17444,0.0001,15.60707]
[1776912972932,44.58,77954.5,14.4,-0.17378,9e-05,15.57081]
[1776912972980,44.58,77954.5,14.4,-0.17378,9e-05,15.57081]
[1776912973062,44.58,77954.5,14.4,-0.17378,9e-05,15.57081]
[1776912973240,44.58,77954.5,14.4,-0.17378,9e-05,15.57081]
[1776912973243,44.58,77960.87,14.4,-0.17318,9e-05,15.5377]
[1776912974877,44.58,77963.41,14.4,-0.17294,9e-05,15.52454]
[1776912976752,44.58,77963.93,14.4,-0.17289,9e-05,15.5219]
[1776912977190,44.58,77963.93,14.4,-0.17289,9e-05,15.5219]
[1776912982910,44.58,77965.19,14.4,-0.17277,9e-05,15.51546]
[1776912984393,44.58,77965.19,14.4,-0.17277,9e-05,15.51546]
[1776912986142,44.58,77965.45,14.4,-0.17275,9e-05,15.51404]
[1776912987392,44.58,77965.04,14.4,-0.17279,9e-05,15.51612]
[1776912987393,44.58,77965.04,14.4,-0.17279,9e-05,15.51612]
[1776912990074,44.58,77964.92,14.4,-0.1728,9e-05,15.51664]
[1776912993344,44.58,77965.68,14.4,-0.17269,9e-05,15.50809]
[1776912995351,44.58,77965.02,14.4,-0.17275,9e-05,15.51148]
[1776913001120,44.58,77966.18,14.4,-0.17264,9e-05,15.50529]
[1776913007078,44.58,77964.83,14.4,-0.17276,9e-05,15.51232]
[1776913012170,44.58,77967.76,14.4,-0.17248,9e-05,15.49699]
[1776913015824,44.58,77966.85,14.4,-0.17257,9e-05,15.50173]
[1776913021127,44.58,77967.24,14.4,-0.17253,9e-05,15.49969]
[1776913021756,44.58,77966.05,14.4,-0.17265,9e-05,15.50589]
[1776913021772,44.58,77966.05,14.4,-0.17265,9e-05,15.50589]
[1776913022183,44.58,77957.59,14.4,-0.17345,9e-05,15.5501]
[1776913023833,44.58,77954.08,14.4,-0.17378,9e-05,15.56846]
[1776913027152,44.58,77952.68,14.4,-0.17392,9e-05,15.57588]
[1776913028094,44.58,77953.52,14.4,-0.17384,9e-05,15.57155]
[1776913030287,44.58,77953.94,14.4,-0.1738,9e-05,15.56946]
[1776913030967,44.58,77953.46,14.4,-0.17385,9e-05,15.57201]
[1776913031701,44.58,77953.46,14.4,-0.17385,9e-05,15.57201]
[1776913031884,44.58,77957.81,14.4,-0.17344,9e-05,15.5494]
[1776913031892,44.58,77957.81,14.4,-0.17344,9e-05,15.5494]
[1776913032253,44.58,77959.03,14.4,-0.17332,9e-05,15.54298]
[1776913037288,44.58,77957.48,14.4,-0.17346,9e-05,15.55083]
[1776913042323,44.58,77953.23,14.4,-0.17386,9e-05,15.57257]
[1776913046700,44.58,77953.13,14.4,-0.17386,9e-05,15.57284]
[1776913046728,44.58,77951.82,14.4,-0.17399,9e-05,15.57958]
[1776913046950,44.58,77951.82,14.4,-0.17399,9e-05,15.57958]
[1776913047358,44.58,77945.4,14.4,-0.1746,0.0001,15.61307]
[1776913052653,44.58,77944.05,14.4,-0.17469,0.0001,15.61565]
[1776913052714,44.58,77943.49,14.4,-0.17474,0.0001,15.61858]
[1776913054406,44.58,77952.66,14.4,-0.17387,9e-05,15.57062]
[1776913059442,44.58,77953.01,14.4,-0.17383,9e-05,15.56842]
[1776913064477,44.58,77951.34,14.4,-0.17398,9e-05,15.57677]
[1776913069512,44.58,77944.09,14.4,-0.17466,0.0001,15.61413]
[1776913074548,44.57,77943.82,14.4,-0.17468,0.0001,15.61487]
[1776913078576,44.57,77953.13,14.4,-0.17378,9e-05,15.56591]
[1776913082611,44.57,77964.48,14.4,-0.17271,9e-05,15.50655]
[1776913082935,44.57,77964.48,14.4,-0.17271,9e-05,15.50655]
[1776913082958,44.57,77964.48,14.4,-0.17271,9e-05,15.50655]
[1776913083052,44.57,77964.48,14.4,-0.17271,9e-05,15.50655]
[1776913083732,44.57,77975.71,14.4,-0.17165,9e-05,15.44799]
[1776913085632,44.57,77986.4,14.4,-0.17064,9e-05,15.39238]
[1776913087343,44.57,77985.94,14.4,-0.17069,9e-05,15.39492]
[1776913087383,44.57,77985.94,14.4,-0.17069,9e-05,15.39492]
[1776913087695,44.57,77985.94,14.4,-0.17069,9e-05,15.39492]
[1776913088326,44.57,77991.89,14.4,-0.17013,9e-05,15.364]
[1776913088652,44.57,78001.78,14.4,-0.16921,9e-05,15.31253]
[1776913089047,44.57,78001.78,14.4,-0.16921,9e-05,15.31253]
[1776913089607,44.57,78001.78,14.4,-0.16921,9e-05,15.31253]
[1776913089660,44.57,78006.47,14.4,-0.16878,9e-05,15.28812]
[1776913090222,44.57,78006.47,14.4,-0.16878,9e-05,15.28812]
[1776913090914,44.57,78008.59,14.4,-0.16858,9e-05,15.27701]
[1776913091442,44.57,78008.59,14.4,-0.16858,9e-05,15.27701]
[1776913091578,44.57,78008.59,14.4,-0.16858,9e-05,15.27701]
[1776913091617,44.57,78008.59,14.4,-0.16858,9e-05,15.27701]
[1776913094363,44.57,78010.15,14.4,-0.16843,9e-05,15.26879]
[1776913094423,44.57,78010.15,14.4,-0.16843,9e-05,15.26879]
[1776913095261,44.57,78016.9,14.4,-0.16781,9e-05,15.23351]
[1776913097771,44.57,78023.05,14.4,-0.16724,9e-05,15.20144]
[1776913100451,44.58,78023.81,14.4,-0.16717,9e-05,15.19771]
[1776913102058,44.58,78022.63,14.4,-0.16728,9e-05,15.20403]
[1776913102126,44.58,78022.63,14.4,-0.16728,9e-05,15.20403]
[1776913102474,44.58,78022.63,14.4,-0.16728,9e-05,15.20403]
[1776913102822,44.58,78026.21,14.4,-0.16695,9e-05,15.18538]
[1776913107615,44.58,78027.51,14.4,-0.16684,9e-05,15.17896]
[1776913107964,44.58,78027.51,14.4,-0.16684,9e-05,15.17906]
[1776913108016,44.58,78027.51,14.4,-0.16684,9e-05,15.17906]
[1776913114692,44.58,78024.87,14.4,-0.16705,9e-05,15.18866]
[1776913114696,44.58,78024.87,14.4,-0.16705,9e-05,15.18866]
[1776913118011,44.58,78022.5,14.4,-0.16728,9e-05,15.20139]
[1776913118078,44.58,78022.5,14.4,-0.16728,9e-05,15.20139]
[1776913123329,44.58,78023.43,14.4,-0.1672,9e-05,15.19688]
[1776913128933,44.58,78021.29,14.4,-0.1674,9e-05,15.20848]
[1776913134225,44.58,78021.77,14.4,-0.16736,9e-05,15.20616]
[1776913138504,44.58,78023.62,14.4,-0.1672,9e-05,15.19669]
[1776913138831,44.58,78022.26,14.4,-0.16732,9e-05,15.20389]
[1776913140201,44.58,78016.14,14.4,-0.16789,9e-05,15.23587]
[1776913140227,44.58,78016.14,14.4,-0.16789,9e-05,15.23587]
[1776913140287,44.58,78016.14,14.4,-0.16789,9e-05,15.23587]
[1776913140298,44.58,78016.14,14.4,-0.16789,9e-05,15.23587]
[1776913140299,44.58,78016.14,14.4,-0.16789,9e-05,15.23587]
[1776913140369,44.58,78016.14,14.4,-0.16789,9e-05,15.23587]
[1776913142133,44.58,78007.09,14.4,-0.16873,9e-05,15.28306]
[1776913142614,44.58,78007.09,14.4,-0.16873,9e-05,15.28306]
[1776913142783,44.58,78007.09,14.4,-0.16873,9e-05,15.28306]
[1776913147640,44.58,78000.32,14.4,-0.16935,9e-05,15.31789]
[1776913147679,44.58,78000.32,14.4,-0.16935,9e-05,15.31789]
[1776913151005,44.58,77999.72,14.4,-0.1694,9e-05,15.32068]
[1776913151341,44.58,77999.72,14.4,-0.1694,9e-05,15.32068]
[1776913152866,44.58,77999.21,14.4,-0.16945,9e-05,15.32308]
[1776913152871,44.58,77999.21,14.4,-0.16945,9e-05,15.32308]
[1776913152893,44.58,77999.21,14.4,-0.16945,9e-05,15.32308]
[1776913153220,44.58,77999.21,14.4,-0.16945,9e-05,15.32308]
[1776913153321,44.58,78000.73,14.4,-0.1693,9e-05,15.31503]
[1776913155757,44.58,78001.05,14.4,-0.16927,9e-05,15.31336]
[1776913158414,44.58,78001.77,14.4,-0.16921,9e-05,15.30969]
[1776913161644,44.58,78002.65,14.4,-0.16913,9e-05,15.30518]
[1776913161711,44.58,78002.65,14.4,-0.16913,9e-05,15.30518]
[1776913161742,44.58,78002.79,14.4,-0.16911,9e-05,15.30452]
[1776913167203,44.58,77998.24,14.4,-0.16954,9e-05,15.32812]
[1776913169000,44.58,77998.15,14.4,-0.16954,9e-05,15.32856]
[1776913169037,44.58,77998.15,14.4,-0.16954,9e-05,15.32856]
[1776913169186,44.58,77998.15,14.4,-0.16954,9e-05,15.32856]
[1776913169598,44.58,77992.67,14.4,-0.17006,9e-05,15.35725]
[1776913171859,44.58,77985.56,14.4,-0.17069,9e-05,15.38994]
[1776913172274,44.58,77985.56,14.4,-0.17069,9e-05,15.38994]
[1776913178109,44.58,77979.57,14.4,-0.17126,9e-05,15.4215]
[1776913179362,44.58,77979.65,14.4,-0.17125,9e-05,15.42109]
[1776913179404,44.58,77979.65,14.4,-0.17125,9e-05,15.42109]
[1776913184394,44.58,77970.49,14.4,-0.17211,9e-05,15.46884]
[1776913188063,44.58,77969.93,14.4,-0.17216,9e-05,15.47159]
[1776913188892,44.58,77969.06,14.4,-0.17224,9e-05,15.47608]
[1776913188919,44.58,77969.06,14.4,-0.17224,9e-05,15.47608]
[1776913188947,44.58,77969.06,14.4,-0.17224,9e-05,15.47608]
[1776913189577,44.58,77969.06,14.4,-0.17224,9e-05,15.47608]
[1776913189595,44.58,77969.06,14.4,-0.17224,9e-05,15.47608]
[1776913194792,44.58,77968.52,14.4,-0.17229,9e-05,15.47866]
[1776913200189,44.58,77965.8,14.4,-0.17254,9e-05,15.49249]
[1776913206174,44.58,77964.44,14.4,-0.17266,9e-05,15.49918]
[1776913208112,44.58,77961.49,14.4,-0.17294,9e-05,15.51441]
[1776913210332,44.58,77955.39,14.4,-0.17351,9e-05,15.54598]
[1776913211120,44.58,77957.78,14.4,-0.17328,9e-05,15.5334]
[1776913211645,44.58,77957.78,14.4,-0.17328,9e-05,15.5334]
[1776913211801,44.58,77957.78,14.4,-0.17328,9e-05,15.5334]
[1776913212175,44.58,77957.37,14.4,-0.17332,9e-05,15.53543]
[1776913217555,44.57,77955.18,14.4,-0.17352,9e-05,15.54611]
[1776913220656,44.57,77955.0,14.4,-0.17353,9e-05,15.54681]
[1776913220663,44.57,77955.0,14.4,-0.17353,9e-05,15.54681]
[1776913220752,44.57,77955.0,14.4,-0.17353,9e-05,15.54681]
[1776913220840,44.57,77955.0,14.4,-0.17353,9e-05,15.54681]
[1776913220841,44.57,77955.0,14.4,-0.17353,9e-05,15.54681]
[1776913220908,44.57,77955.0,14.4,-0.17353,9e-05,15.54681]
[1776913220882,44.57,77954.45,14.4,-0.17358,9e-05,15.54955]
[1776913220963,44.57,77954.45,14.4,-0.17358,9e-05,15.54955]
[1776913221365,44.57,77954.45,14.4,-0.17358,9e-05,15.54955]
[1776913221417,44.57,77954.45,14.4,-0.17358,9e-05,15.54955]
[1776913221869,44.57,77937.85,14.4,-0.17516,0.0001,15.63601]
[1776913224491,44.57,77934.55,14.4,-0.17548,0.0001,15.65327]
[1776913225380,44.57,77935.28,14.4,-0.17541,0.0001,15.6495]
[1776913230710,44.57,77931.66,14.4,-0.17575,0.0001,15.66844]
[1776913235679,44.57,77935.44,14.4,-0.17536,0.0001,15.64437]
[1776913236244,44.57,77935.73,14.4,-0.17533,0.0001,15.6429]
[1776913237320,44.57,77934.64,14.4,-0.17544,0.0001,15.64861]
[1776913237671,44.57,77934.64,14.4,-0.17544,0.0001,15.64861]
[1776913238331,44.57,77933.33,14.4,-0.17556,0.0001,15.65545]
[1776913242460,44.57,77940.75,14.4,-0.17486,0.0001,15.617]
[1776913242732,44.57,77947.89,14.4,-0.17418,0.0001,15.5799]
[1776913243326,44.57,77947.89,14.4,-0.17418,0.0001,15.5799]
[1776913243739,44.57,77955.81,14.4,-0.17343,9e-05,15.53866]
[1776913245434,44.57,77957.34,14.4,-0.17328,9e-05,15.5306]
[1776913249247,44.57,77957.83,14.4,-0.17323,9e-05,15.52776]
[1776913249736,44.57,77957.83,14.4,-0.17323,9e-05,15.52776]
[1776913252367,44.57,77965.78,14.4,-0.17247,9e-05,15.48615]
[1776913257840,44.57,77963.21,14.4,-0.17271,9e-05,15.49948]
[1776913261698,44.57,77956.3,14.4,-0.17337,9e-05,15.53536]
[1776913262565,44.57,77956.21,14.4,-0.17337,9e-05,15.53577]
[1776913263215,44.57,77957.49,14.4,-0.17325,9e-05,15.52904]
[1776913263257,44.57,77957.49,14.4,-0.17325,9e-05,15.52904]
[1776913266042,44.57,77964.06,14.4,-0.17263,9e-05,15.49472]
[1776913267422,44.57,77966.69,14.4,-0.17238,9e-05,15.48098]
[1776913271744,44.57,77964.53,14.4,-0.17258,9e-05,15.49223]
[1776913271782,44.57,77964.53,14.4,-0.17258,9e-05,15.49223]
[1776913271810,44.57,77964.53,14.4,-0.17258,9e-05,15.49223]
[1776913271938,44.57,77958.38,14.4,-0.17317,9e-05,15.52428]
[1776913272635,44.57,77958.38,14.4,-0.17317,9e-05,15.52428]
[1776913272665,44.57,77958.38,14.4,-0.17317,9e-05,15.52428]
[1776913273485,44.57,77960.92,14.4,-0.17293,9e-05,15.51112]
[1776913274382,44.57,77962.13,14.4,-0.17281,9e-05,15.50491]
[1776913277561,44.57,77961.77,14.4,-0.17285,9e-05,15.50699]
[1776913282379,44.57,77960.02,14.4,-0.17302,9e-05,15.51659]
[1776913283492,44.57,77959.0,14.4,-0.17312,9e-05,15.52208]
[1776913285999,44.57,77950.72,14.4,-0.17391,0.0001,15.56532]
[1776913286484,44.57,77950.72,14.4,-0.17391,0.0001,15.56532]
[1776913288986,44.57,77936.19,14.4,-0.17529,0.0001,15.64088]
[1776913289057,44.57,77936.13,14.4,-0.1753,0.0001,15.64112]
[1776913293776,44.57,77935.17,14.4,-0.17536,0.0001,15.6418]
[1776913295292,44.58,77935.13,14.4,-0.17536,0.0001,15.64215]
[1776913300023,44.58,77935.55,14.4,-0.17533,0.0001,15.64028]
[1776913302163,44.58,77924.65,14.4,-0.17637,0.0001,15.69706]
[1776913303542,44.58,77921.51,14.4,-0.17668,0.0001,15.71337]
[1776913304194,44.58,77930.07,14.4,-0.17585,0.0001,15.66885]
[1776913304326,44.58,77930.07,14.4,-0.17585,0.0001,15.66885]
[1776913304979,44.58,77930.07,14.4,-0.17585,0.0001,15.66885]
[1776913304718,44.58,77944.91,14.4,-0.17444,0.0001,15.59161]
[1776913306491,44.58,77948.76,14.4,-0.17407,0.0001,15.57143]
[1776913307336,44.58,77950.36,14.4,-0.17391,0.0001,15.56297]
[1776913308164,44.58,77954.76,14.4,-0.1735,9e-05,15.53997]
[1776913308250,44.58,77954.76,14.4,-0.1735,9e-05,15.53997]
[1776913308898,44.58,77954.76,14.4,-0.1735,9e-05,15.53997]
[1776913308939,44.58,77954.76,14.4,-0.1735,9e-05,15.53997]
[1776913309198,44.57,77957.55,14.4,-0.17323,9e-05,15.52536]
[1776913309502,44.57,77969.89,14.4,-0.17206,9e-05,15.46104]
[1776913311105,44.58,77978.43,14.4,-0.17126,9e-05,15.4166]
[1776913311454,44.58,77978.43,14.4,-0.17126,9e-05,15.4166]
[1776913311856,44.58,77978.43,14.4,-0.17126,9e-05,15.4166]
[1776913312541,44.58,77979.13,14.4,-0.1712,9e-05,15.41304]
[1776913312632,44.58,77979.13,14.4,-0.1712,9e-05,15.41304]
[1776913314007,44.58,77970.34,14.4,-0.17202,9e-05,15.45897]
[1776913314926,44.58,77970.34,14.4,-0.17202,9e-05,15.45897]
[1776913316057,44.58,77964.33,14.4,-0.17259,9e-05,15.49028]
[1776913322645,44.58,77965.55,14.4,-0.17247,9e-05,15.48381]
[1776913328203,44.58,77965.85,14.4,-0.17245,9e-05,15.48226]
[1776913333406,44.57,77961.78,14.4,-0.17283,9e-05,15.50335]
[1776913337307,44.57,77962.21,14.4,-0.17279,9e-05,15.50099]
[1776913342468,44.57,77960.51,14.4,-0.17294,9e-05,15.50959]
[1776913343951,44.57,77960.51,14.4,-0.17294,9e-05,15.50959]
[1776913348376,44.57,77962.69,14.4,-0.17273,9e-05,15.49804]
[1776913348499,44.57,77962.69,14.4,-0.17273,9e-05,15.49804]
[1776913349518,44.57,77973.03,14.4,-0.17176,9e-05,15.44409]
[1776913350037,44.57,77973.03,14.4,-0.17176,9e-05,15.44409]
[1776913350140,44.57,77973.03,14.4,-0.17176,9e-05,15.44409]
[1776913350293,44.57,77973.03,14.4,-0.17176,9e-05,15.44409]
[1776913351579,44.57,77976.52,14.4,-0.17143,9e-05,15.42594]
[1776913352364,44.57,77980.45,14.4,-0.17102,9e-05,15.40098]
[1776913354370,44.57,77982.17,14.4,-0.17086,9e-05,15.39212]
[1776913359551,44.57,77985.93,14.4,-0.17052,9e-05,15.37286]
[1776913361602,44.58,77975.42,14.4,-0.17151,9e-05,15.42786]
[1776913362048,44.58,77975.42,14.4,-0.17151,9e-05,15.42786]
[1776913364704,44.58,77974.56,14.4,-0.17159,9e-05,15.43235]
[1776913366594,44.58,77986.47,14.4,-0.17047,9e-05,15.37025]
[1776913366753,44.58,77986.47,14.4,-0.17047,9e-05,15.37025]
[1776913366933,44.58,77986.47,14.4,-0.17047,9e-05,15.37025]
[1776913367006,44.58,77986.47,14.4,-0.17047,9e-05,15.37025]
[1776913366989,44.58,77990.99,14.4,-0.17005,9e-05,15.34673]
[1776913367160,44.58,77990.99,14.4,-0.17005,9e-05,15.34673]
[1776913367196,44.58,77990.99,14.4,-0.17005,9e-05,15.34673]
[1776913367267,44.58,77990.99,14.4,-0.17005,9e-05,15.34673]
[1776913367601,44.58,77990.99,14.4,-0.17005,9e-05,15.34673]
[1776913367708,44.58,77990.99,14.4,-0.17005,9e-05,15.34673]
[1776913367957,44.58,77990.99,14.4,-0.17005,9e-05,15.34673]
[1776913367945,44.58,78019.3,14.4,-0.16741,9e-05,15.19886]
[1776913368878,44.58,78037.65,14.4,-0.16571,9e-05,15.10283]
[1776913369805,44.58,78037.65,14.4,-0.16571,9e-05,15.10283]
[1776913370749,44.58,78035.8,14.4,-0.16589,9e-05,15.11269]
[1776913371734,44.58,78032.21,14.4,-0.16622,9e-05,15.13163]
[1776913372339,44.58,78031.44,14.4,-0.16629,9e-05,15.1358]
[1776913372951,44.58,78031.44,14.4,-0.16629,9e-05,15.1358]
[1776913372981,44.58,78041.68,14.4,-0.16535,9e-05,15.08222]
[1776913373537,44.58,78041.68,14.4,-0.16535,9e-05,15.08222]
[1776913374723,44.58,78045.55,14.4,-0.165,9e-05,15.06202]
[1776913375084,44.58,78045.95,14.4,-0.16496,9e-05,15.05999]
[1776913375821,44.58,78045.95,14.4,-0.16496,9e-05,15.05999]
[1776913376331,44.58,78046.57,14.4,-0.16491,9e-05,15.05682]
[1776913376426,44.58,78046.57,14.4,-0.16491,9e-05,15.05682]
[1776913378181,44.58,78038.0,14.4,-0.16569,9e-05,15.10174]
[1776913378726,44.58,78035.64,14.4,-0.16591,9e-05,15.11413]
[1776913382026,44.58,78041.23,14.4,-0.1654,9e-05,15.08497]
[1776913382052,44.58,78041.23,14.4,-0.1654,9e-05,15.08497]
[1776913382199,44.58,78042.57,14.4,-0.16528,9e-05,15.07803]
[1776913382329,44.58,78042.57,14.4,-0.16528,9e-05,15.07803]
[1776913383006,44.58,78042.57,14.4,-0.16528,9e-05,15.07803]
[1776913382755,44.58,78027.93,14.4,-0.16663,9e-05,15.15479]
[1776913385591,44.58,78022.98,14.4,-0.16709,9e-05,15.18082]
[1776913385955,44.58,78022.98,14.4,-0.16709,9e-05,15.18082]
[1776913386113,44.58,78015.72,14.4,-0.16776,9e-05,15.21882]
[1776913386231,44.58,78015.72,14.4,-0.16776,9e-05,15.21882]
[1776913386269,44.58,78015.72,14.4,-0.16776,9e-05,15.21882]
[1776913388927,44.58,78017.23,14.4,-0.16762,9e-05,15.21097]
[1776913392394,44.58,78018.94,14.4,-0.16747,9e-05,15.20214]
[1776913395568,44.58,78022.81,14.4,-0.16711,9e-05,15.18202]
[1776913397954,44.58,78023.08,14.4,-0.16709,9e-05,15.18071]
[1776913398089,44.58,78018.86,14.4,-0.16748,9e-05,15.20282]
[1776913404913,44.58,78019.85,14.4,-0.16739,9e-05,15.19767]
[1776913409948,44.58,78017.02,14.4,-0.16765,9e-05,15.2125]
[1776913410121,44.58,78017.02,14.4,-0.16765,9e-05,15.2125]
[1776913410845,44.58,78017.02,14.4,-0.16765,9e-05,15.2125]
[1776913411356,44.58,78017.16,14.4,-0.16764,9e-05,15.21178]
[1776913416997,44.58,78019.44,14.4,-0.16739,9e-05,15.19543]
[1776913417570,44.58,78019.44,14.4,-0.16739,9e-05,15.19543]
[1776913422894,44.58,78020.76,14.4,-0.16727,9e-05,15.18863]
[1776913426521,44.58,78022.45,14.4,-0.16712,9e-05,15.17994]
[1776913427274,44.58,78024.52,14.4,-0.16693,9e-05,15.16918]
[1776913427621,44.58,78024.52,14.4,-0.16693,9e-05,15.16918]
[1776913427894,44.58,78024.52,14.4,-0.16693,9e-05,15.16918]
[1776913428792,44.58,78025.84,14.4,-0.16681,9e-05,15.16235]
[1776913430577,44.58,78025.79,14.4,-0.16681,9e-05,15.16277]
[1776913431252,44.58,78020.34,14.4,-0.16732,9e-05,15.19133]
[1776913431621,44.58,78020.34,14.4,-0.16732,9e-05,15.19133]
[1776913431645,44.58,78020.34,14.4,-0.16732,9e-05,15.19133]
[1776913431658,44.58,78020.34,14.4,-0.16732,9e-05,15.19133]
[1776913431675,44.58,78020.34,14.4,-0.16732,9e-05,15.19133]
[1776913432109,44.58,78010.6,14.4,-0.16822,9e-05,15.24226]
[1776913433371,44.58,78010.86,14.4,-0.1682,9e-05,15.24087]
[1776913433374,44.58,78010.86,14.4,-0.1682,9e-05,15.24087]
[1776913433698,44.58,78010.86,14.4,-0.1682,9e-05,15.24087]
[1776913435186,44.58,78016.29,14.4,-0.16769,9e-05,15.21247]
[1776913435227,44.58,78016.29,14.4,-0.16769,9e-05,15.21247]
[1776913435537,44.58,78016.29,14.4,-0.16769,9e-05,15.21247]
[1776913436252,44.58,78018.15,14.4,-0.16752,9e-05,15.20279]
[1776913436321,44.58,78018.15,14.4,-0.16752,9e-05,15.20279]
[1776913437400,44.58,78032.16,14.4,-0.16623,9e-05,15.12962]
[1776913439273,44.58,78031.0,14.4,-0.16634,9e-05,15.13581]
[1776913439704,44.58,78031.0,14.4,-0.16634,9e-05,15.13581]
[1776913440591,44.59,78031.0,14.4,-0.16634,9e-05,15.13604]
[1776913440629,44.59,78031.0,14.4,-0.16634,9e-05,15.13604]
[1776913441307,44.59,78030.08,14.4,-0.16643,9e-05,15.14095]
[1776913442731,44.59,78023.66,14.4,-0.16702,9e-05,15.17451]
[1776913445106,44.59,78022.6,14.4,-0.16712,9e-05,15.1802]
[1776913445802,44.59,78022.34,14.4,-0.16715,9e-05,15.18156]
[1776913448340,44.59,78023.63,14.4,-0.16703,9e-05,15.17495]
[1776913448367,44.59,78023.63,14.4,-0.16703,9e-05,15.17495]
[1776913448485,44.59,78023.63,14.4,-0.16703,9e-05,15.17495]
[1776913449010,44.59,78023.63,14.4,-0.16703,9e-05,15.17495]
[1776913449343,44.59,78023.68,14.4,-0.16703,9e-05,15.17481]
[1776913450615,44.59,78014.99,14.4,-0.16783,9e-05,15.22022]
[1776913450664,44.59,78014.99,14.4,-0.16783,9e-05,15.22022]
[1776913453320,44.59,78005.58,14.4,-0.1687,9e-05,15.26927]
[1776913453839,44.59,78005.58,14.4,-0.1687,9e-05,15.26927]
[1776913456106,44.59,78004.51,14.4,-0.1688,9e-05,15.27472]
[1776913456615,44.59,78004.0,14.4,-0.16885,9e-05,15.2773]
[1776913457742,44.59,78003.44,14.4,-0.1689,9e-05,15.28011]
[1776913458179,44.59,78004.01,14.4,-0.16884,9e-05,15.2771]
[1776913465093,44.58,78002.93,14.4,-0.16894,9e-05,15.28237]
[1776913465944,44.58,78002.73,14.4,-0.16895,9e-05,15.28322]
[1776913470464,44.58,78004.74,14.4,-0.16876,9e-05,15.27225]
[1776913471221,44.58,78005.25,14.4,-0.16871,9e-05,15.2695]
[1776913472145,44.58,78005.25,14.4,-0.16871,9e-05,15.2695]
[1776913471382,44.58,77994.48,14.4,-0.16968,9e-05,15.32111]
[1776913472215,44.58,77994.48,14.4,-0.16968,9e-05,15.32111]
[1776913472285,44.58,77994.48,14.4,-0.16968,9e-05,15.32111]
[1776913472604,44.58,77994.48,14.4,-0.16968,9e-05,15.32111]
[1776913472917,44.58,77990.8,14.4,-0.17002,9e-05,15.3402]
[1776913477458,44.58,77986.16,14.4,-0.17045,9e-05,15.36426]
[1776913477469,44.58,77986.16,14.4,-0.17045,9e-05,15.36426]
[1776913477529,44.58,77986.16,14.4,-0.17045,9e-05,15.36426]
[1776913477613,44.58,77986.16,14.4,-0.17045,9e-05,15.36426]
[1776913477676,44.58,77986.16,14.4,-0.17045,9e-05,15.36426]
[1776913477742,44.58,77994.47,14.4,-0.16967,9e-05,15.32085]
[1776913481131,44.58,78001.6,14.4,-0.16901,9e-05,15.28364]
[1776913482394,44.58,78001.65,14.4,-0.169,9e-05,15.28341]
[1776913487403,44.58,78002.73,14.4,-0.1689,9e-05,15.2774]
[1776913492529,44.58,78000.64,14.4,-0.16908,9e-05,15.28776]
[1776913493189,44.58,78000.64,14.4,-0.16908,9e-05,15.28776]
[1776913497296,44.58,78005.18,14.4,-0.16865,9e-05,15.26365]
[1776913497935,44.58,78005.18,14.4,-0.16865,9e-05,15.26365]
[1776913499354,44.58,78005.19,14.4,-0.16865,9e-05,15.26346]
[1776913501422,44.58,78006.51,14.4,-0.16852,9e-05,15.25642]
[1776913504553,44.57,78004.5,14.4,-0.16871,9e-05,15.26675]
[1776913504587,44.57,78004.5,14.4,-0.16871,9e-05,15.26675]
[1776913504592,44.57,78004.5,14.4,-0.16871,9e-05,15.26675]
[1776913504608,44.57,78004.5,14.4,-0.16871,9e-05,15.26675]
[1776913504702,44.57,78004.5,14.4,-0.16871,9e-05,15.26675]
[1776913505278,44.57,77999.76,14.4,-0.16915,9e-05,15.29136]
[1776913505552,44.57,77999.76,14.4,-0.16915,9e-05,15.29136]
[1776913505628,44.57,77989.53,14.4,-0.1701,9e-05,15.34478]
[1776913511172,44.57,77989.33,14.4,-0.17012,9e-05,15.34563]
[1776913513950,44.57,77989.62,14.4,-0.17009,9e-05,15.34389]
[1776913514161,44.57,77989.62,14.4,-0.17009,9e-05,15.34389]
[1776913514182,44.57,77989.62,14.4,-0.17009,9e-05,15.34389]
[1776913514203,44.57,77989.62,14.4,-0.17009,9e-05,15.34389]
[1776913514215,44.57,77989.62,14.4,-0.17009,9e-05,15.34389]
[1776913514168,44.57,77989.69,14.4,-0.17008,9e-05,15.34346]
[1776913514401,44.57,77989.69,14.4,-0.17008,9e-05,15.34346]
[1776913514438,44.57,77989.69,14.4,-0.17008,9e-05,15.34346]
[1776913514486,44.57,77989.69,14.4,-0.17008,9e-05,15.34346]
[1776913514585,44.57,77989.69,14.4,-0.17008,9e-05,15.34346]
[1776913514797,44.57,77989.69,14.4,-0.17008,9e-05,15.34346]
[1776913515059,44.57,77989.69,14.4,-0.17008,9e-05,15.34346]
[1776913515073,44.57,77989.69,14.4,-0.17008,9e-05,15.34346]
[1776913515140,44.57,77989.69,14.4,-0.17008,9e-05,15.34346]
[1776913515134,44.57,77958.35,14.4,-0.17303,9e-05,15.50706]
[1776913515288,44.57,77958.35,14.4,-0.17303,9e-05,15.50706]
[1776913515328,44.57,77958.35,14.4,-0.17303,9e-05,15.50706]
[1776913517252,44.57,77946.35,14.4,-0.17418,0.0001,15.56964]
[1776913517719,44.57,77941.71,14.4,-0.17461,0.0001,15.59363]
[1776913518386,44.57,77941.71,14.4,-0.17461,0.0001,15.59363]
[1776913519242,44.57,77936.31,14.4,-0.17513,0.0001,15.62153]
[1776913519246,44.57,77936.31,14.4,-0.17513,0.0001,15.62153]
[1776913519248,44.57,77936.31,14.4,-0.17513,0.0001,15.62153]
[1776913519708,44.57,77936.31,14.4,-0.17513,0.0001,15.62153]
[1776913519733,44.57,77935.23,14.4,-0.17523,0.0001,15.62704]
[1776913522025,44.57,77934.58,14.4,-0.17529,0.0001,15.63032]
[1776913522326,44.57,77933.89,14.4,-0.17535,0.0001,15.63379]
[1776913523041,44.57,77929.94,14.4,-0.17573,0.0001,15.65438]
[1776913524329,44.57,77928.61,14.4,-0.17586,0.0001,15.6613]
[1776913528341,44.57,77928.47,14.4,-0.17587,0.0001,15.66202]
[1776913529045,44.57,77931.97,14.4,-0.17553,0.0001,15.64369]
[1776913534187,44.57,77932.55,14.4,-0.17544,0.0001,15.63581]
[1776913534501,44.57,77933.19,14.4,-0.17537,0.0001,15.63239]
[1776913537352,44.57,77933.67,14.4,-0.17532,0.0001,15.62965]
[1776913537861,44.57,77931.93,14.4,-0.17549,0.0001,15.63876]
[1776913543129,44.57,77929.75,14.4,-0.1757,0.0001,15.65021]
[1776913547249,44.57,77926.41,14.4,-0.17602,0.0001,15.66764]
[1776913547886,44.57,77926.41,14.4,-0.17602,0.0001,15.66764]
[1776913548101,44.57,77926.41,14.4,-0.17602,0.0001,15.66764]
[1776913548255,44.57,77926.38,14.4,-0.17602,0.0001,15.6678]
[1776913550215,44.57,77918.65,14.4,-0.17677,0.0001,15.708]
[1776913550321,44.57,77919.16,14.4,-0.17672,0.0001,15.7053]
[1776913550347,44.57,77919.16,14.4,-0.17672,0.0001,15.7053]
[1776913550824,44.57,77919.16,14.4,-0.17672,0.0001,15.7053]
[1776913554381,44.57,77926.87,14.4,-0.17598,0.0001,15.66529]
[1776913560016,44.57,77926.0,14.4,-0.17606,0.0001,15.66992]
[1776913562924,44.57,77919.03,14.4,-0.17673,0.0001,15.7062]
[1776913568049,44.57,77916.94,14.4,-0.17693,0.0001,15.71692]
[1776913568073,44.57,77921.74,14.4,-0.17647,0.0001,15.69193]
[1776913569549,44.57,77924.56,14.4,-0.17618,0.0001,15.67616]
[1776913569553,44.57,77924.56,14.4,-0.17618,0.0001,15.67616]
[1776913570166,44.57,77924.24,14.4,-0.17621,0.0001,15.67785]
[1776913575436,44.57,77926.01,14.4,-0.17604,0.0001,15.66877]
[1776913577808,44.57,77929.52,14.4,-0.17571,0.0001,15.65059]
[1776913578038,44.57,77929.52,14.4,-0.17571,0.0001,15.65059]
[1776913578143,44.57,77929.5,14.4,-0.17571,0.0001,15.65075]
[1776913579326,44.57,77935.26,14.4,-0.17516,0.0001,15.62071]
[1776913580158,44.57,77940.54,14.4,-0.17465,0.0001,15.59305]
[1776913582502,44.56,77935.87,14.4,-0.17509,0.0001,15.61711]
[1776913588214,44.56,77931.13,14.4,-0.17553,0.0001,15.64065]
[1776913588458,44.56,77931.13,14.4,-0.17553,0.0001,15.64065]
[1776913588596,44.56,77931.13,14.4,-0.17553,0.0001,15.64065]
[1776913589221,44.56,77925.18,14.4,-0.17609,0.0001,15.67145]
[1776913589326,44.56,77925.18,14.4,-0.17609,0.0001,15.67145]
[1776913595263,44.56,77920.98,14.4,-0.17646,0.0001,15.6888]
[1776913595344,44.56,77920.98,14.4,-0.17646,0.0001,15.6888]
[1776913595403,44.56,77920.98,14.4,-0.17646,0.0001,15.6888]
[1776913601068,44.56,77919.17,14.4,-0.17663,0.0001,15.69823]
[1776913601344,44.56,77919.17,14.4,-0.17663,0.0001,15.69823]
[1776913604973,44.56,77911.06,14.4,-0.17741,0.0001,15.74034]
[1776913605405,44.56,77911.97,14.4,-0.17732,0.0001,15.7355]
[1776913605531,44.56,77911.97,14.4,-0.17732,0.0001,15.7355]
[1776913606072,44.56,77911.97,14.4,-0.17732,0.0001,15.7355]
[1776913606999,44.56,77911.72,14.4,-0.17735,0.0001,15.73675]
[1776913607284,44.56,77902.17,14.4,-0.17827,0.0001,15.78625]
[1776913607352,44.56,77902.17,14.4,-0.17827,0.0001,15.78625]
[1776913609213,44.56,77903.06,14.4,-0.17818,0.0001,15.78163]
[1776913610140,44.56,77907.56,14.4,-0.17774,0.0001,15.75806]
[1776913610678,44.56,77907.48,14.4,-0.17775,0.0001,15.75839]
[1776913611328,44.56,77902.24,14.4,-0.17825,0.0001,15.78549]
[1776913616410,44.56,77902.34,14.4,-0.17823,0.0001,15.78438]
[1776913617320,44.56,77902.34,14.4,-0.17823,0.0001,15.78438]
[1776913622452,44.55,77903.58,14.4,-0.1781,0.0001,15.77733]
[1776913626845,44.55,77906.09,14.4,-0.17785,0.0001,15.76398]
[1776913626875,44.55,77906.09,14.4,-0.17785,0.0001,15.76398]
[1776913626879,44.55,77906.09,14.4,-0.17785,0.0001,15.76398]
[1776913630735,44.55,77920.65,14.4,-0.17644,0.0001,15.68778]
[1776913630842,44.55,77920.65,14.4,-0.17644,0.0001,15.68778]
[1776913631752,44.55,77905.88,14.4,-0.17787,0.0001,15.76459]
[1776913637557,44.55,77900.92,14.4,-0.17833,0.0001,15.78969]
[1776913642319,44.55,77900.73,14.4,-0.17835,0.0001,15.79043]
[1776913644913,44.55,77900.14,14.4,-0.17839,0.0001,15.79287]
[1776913650160,44.54,77899.35,14.4,-0.17846,0.0001,15.79647]
[1776913650201,44.54,77899.35,14.4,-0.17846,0.0001,15.79647]
[1776913651532,44.54,77899.6,14.4,-0.17839,0.0001,15.79025]
[1776913652476,44.54,77898.99,14.4,-0.17845,0.0001,15.79342]
[1776913652583,44.54,77898.99,14.4,-0.17845,0.0001,15.79342]
[1776913653007,44.54,77898.99,14.4,-0.17845,0.0001,15.79342]
[1776913653326,44.54,77898.99,14.4,-0.17845,0.0001,15.79342]
[1776913653076,44.54,77888.91,14.4,-0.17943,0.0001,15.84553]
[1776913656695,44.54,77879.85,14.4,-0.1803,0.0001,15.89228]
[1776913661730,44.54,77883.55,14.4,-0.17993,0.0001,15.8726]
[1776913662816,44.54,77883.55,14.4,-0.17993,0.0001,15.8726]
[1776913664327,44.54,77884.62,14.4,-0.17983,0.0001,15.8669]
[1776913664330,44.54,77884.62,14.4,-0.17983,0.0001,15.8669]
[1776913664359,44.54,77884.62,14.4,-0.17983,0.0001,15.8669]
[1776913664626,44.54,77892.13,14.4,-0.1791,0.0001,15.82791]
[1776913665197,44.53,77896.33,14.4,-0.17866,0.0001,15.80448]
[1776913667942,44.53,77900.03,14.4,-0.17828,0.0001,15.78403]
[1776913668050,44.53,77900.03,14.4,-0.17828,0.0001,15.78403]
[1776913668679,44.53,77899.51,14.4,-0.17833,0.0001,15.78654]
[1776913669317,44.53,77899.51,14.4,-0.17833,0.0001,15.78654]
[1776913669610,44.53,77894.82,14.4,-0.17878,0.0001,15.81081]
[1776913670373,44.53,77892.63,14.4,-0.17899,0.0001,15.82219]
[1776913670481,44.53,77892.63,14.4,-0.17899,0.0001,15.82219]
[1776913670679,44.53,77892.63,14.4,-0.17899,0.0001,15.82219]
[1776913672727,44.53,77887.66,14.4,-0.17947,0.0001,15.84772]
[1776913672764,44.53,77887.66,14.4,-0.17947,0.0001,15.84772]
[1776913672782,44.53,77887.66,14.4,-0.17947,0.0001,15.84772]
[1776913672782,44.53,77887.66,14.4,-0.17947,0.0001,15.84772]
[1776913672785,44.53,77887.66,14.4,-0.17947,0.0001,15.84772]
[1776913672877,44.53,77887.66,14.4,-0.17947,0.0001,15.84772]
[1776913673818,44.53,77907.32,14.4,-0.17756,0.0001,15.74508]
[1776913674634,44.53,77907.32,14.4,-0.17756,0.0001,15.74508]
[1776913675556,44.53,77907.45,14.4,-0.17754,0.0001,15.7444]
[1776913679827,44.52,77905.19,14.4,-0.17776,0.0001,15.75586]
[1776913684795,44.52,77904.89,14.4,-0.17777,0.0001,15.75655]
[1776913689932,44.52,77900.23,14.4,-0.17821,0.0001,15.78025]
[1776913692328,44.52,77897.2,14.4,-0.1785,0.0001,15.7959]
[1776913692587,44.52,77897.21,14.4,-0.1785,0.0001,15.79572]
[1776913692648,44.52,77897.21,14.4,-0.1785,0.0001,15.79572]
[1776913692777,44.52,77897.21,14.4,-0.1785,0.0001,15.79572]
[1776913694794,44.52,77891.64,14.4,-0.17904,0.0001,15.8244]
[1776913695973,44.52,77891.7,14.4,-0.17902,0.0001,15.82379]
[1776913701012,44.51,77890.3,14.4,-0.17915,0.0001,15.83035]
[1776913705124,44.51,77891.33,14.4,-0.17902,0.0001,15.82335]
[1776913705474,44.51,77891.38,14.4,-0.17901,0.0001,15.82295]
[1776913706263,44.51,77900.18,14.4,-0.17816,0.0001,15.77707]
[1776913706920,44.51,77900.18,14.4,-0.17816,0.0001,15.77707]
[1776913706966,44.51,77900.18,14.4,-0.17816,0.0001,15.77707]
[1776913707221,44.51,77908.25,14.4,-0.17736,0.0001,15.73438]
[1776913708327,44.51,77908.25,14.4,-0.17736,0.0001,15.73438]
[1776913709318,44.5,77916.16,14.4,-0.17659,0.0001,15.69284]
[1776913709382,44.5,77916.09,14.4,-0.1766,0.0001,15.69307]
[1776913711508,44.5,77915.79,14.4,-0.17659,0.0001,15.68984]
[1776913711728,44.5,77915.79,14.4,-0.17659,0.0001,15.68984]
[1776913711739,44.5,77915.79,14.4,-0.17659,0.0001,15.68984]
[1776913711931,44.5,77915.79,14.4,-0.17659,0.0001,15.68984]
[1776913712089,44.5,77905.21,14.4,-0.17761,0.0001,15.74493]
[1776913712608,44.5,77905.21,14.4,-0.17761,0.0001,15.74493]
[1776913712610,44.5,77905.21,14.4,-0.17761,0.0001,15.74493]
[1776913712761,44.5,77905.21,14.4,-0.17761,0.0001,15.74493]
[1776913712836,44.5,77905.21,14.4,-0.17761,0.0001,15.74493]
[1776913718665,44.5,77896.38,14.4,-0.17845,0.0001,15.7902]
[1776913718748,44.5,77896.38,14.4,-0.17845,0.0001,15.7902]
[1776913718785,44.5,77896.38,14.4,-0.17845,0.0001,15.7902]
[1776913718797,44.5,77896.38,14.4,-0.17845,0.0001,15.7902]
[1776913719138,44.5,77891.57,14.4,-0.17891,0.0001,15.81509]
[1776913719978,44.5,77891.57,14.4,-0.17891,0.0001,15.81509]
[1776913720305,44.5,77891.57,14.4,-0.17891,0.0001,15.81509]
[1776913726187,44.5,77886.03,14.4,-0.17943,0.0001,15.84273]
[1776913731222,44.49,77883.27,14.4,-0.17966,0.0001,15.85472]
[1776913736257,44.48,77882.94,14.4,-0.17964,0.0001,15.85393]
[1776913738845,44.48,77881.16,14.4,-0.17981,0.0001,15.86282]
[1776913738991,44.48,77881.16,14.4,-0.17981,0.0001,15.86282]
[1776913739334,44.48,77873.64,14.4,-0.18054,0.0001,15.9017]
[1776913740089,44.48,77873.64,14.4,-0.18054,0.0001,15.9017]
[1776913745334,44.47,77869.48,14.4,-0.18094,0.0001,15.92262]
[1776913750371,44.47,77872.64,14.4,-0.1806,0.0001,15.90471]
[1776913753068,44.47,77872.79,14.4,-0.18058,0.0001,15.90372]
[1776913753392,44.47,77876.57,14.4,-0.18021,0.0001,15.88397]
[1776913758427,44.45,77877.34,14.4,-0.18003,0.0001,15.87394]
[1776913763462,44.44,77875.85,14.4,-0.18015,0.0001,15.88066]
[1776913767973,44.44,77874.54,14.4,-0.18027,0.0001,15.88687]
[1776913767979,44.44,77874.54,14.4,-0.18027,0.0001,15.88687]
[1776913768223,44.44,77874.54,14.4,-0.18027,0.0001,15.88687]
[1776913768369,44.44,77874.54,14.4,-0.18027,0.0001,15.88687]
[1776913768395,44.44,77875.56,14.4,-0.18016,0.0001,15.88117]
[1776913769142,44.44,77875.56,14.4,-0.18016,0.0001,15.88117]
[1776913769422,44.44,77885.3,14.4,-0.17919,0.0001,15.82901]
[1776913769660,44.44,77885.3,14.4,-0.17919,0.0001,15.82901]
[1776913769682,44.44,77885.3,14.4,-0.17919,0.0001,15.82901]
[1776913769840,44.44,77885.3,14.4,-0.17919,0.0001,15.82901]
[1776913769881,44.44,77885.3,14.4,-0.17919,0.0001,15.82901]
[1776913770327,44.44,77885.3,14.4,-0.17919,0.0001,15.82901]
[1776913770380,44.43,77896.35,14.4,-0.17811,0.0001,15.7714]
[1776913771392,44.43,77896.35,14.4,-0.17811,0.0001,15.7714]
[1776913771459,44.43,77907.64,14.4,-0.17698,0.0001,15.70795]
[1776913773763,44.43,77913.79,14.4,-0.17639,0.0001,15.67579]
[1776913776070,44.43,77912.55,14.4,-0.17651,0.0001,15.68221]
[1776913776352,44.43,77912.55,14.4,-0.17651,0.0001,15.68221]
[1776913776479,44.43,77912.55,14.4,-0.17651,0.0001,15.68221]
[1776913776612,44.43,77912.54,14.4,-0.1765,0.0001,15.68217]
[1776913776796,44.43,77912.54,14.4,-0.1765,0.0001,15.68217]
[1776913776889,44.43,77912.54,14.4,-0.1765,0.0001,15.68217]
[1776913776917,44.43,77899.42,14.4,-0.17777,0.0001,15.75057]
[1776913778234,44.43,77884.29,14.4,-0.17924,0.0001,15.82917]
[1776913779996,44.43,77878.04,14.4,-0.17984,0.0001,15.8615]
[1776913781881,44.43,77877.47,14.4,-0.1799,0.0001,15.86426]
[1776913782984,44.43,77877.58,14.4,-0.17988,0.0001,15.8633]
[1776913783041,44.43,77877.58,14.4,-0.17988,0.0001,15.8633]
[1776913783369,44.43,77877.58,14.4,-0.17988,0.0001,15.8633]
[1776913783384,44.43,77877.58,14.4,-0.17988,0.0001,15.8633]
[1776913783481,44.43,77878.63,14.4,-0.17977,0.0001,15.85765]
[1776913783716,44.43,77878.63,14.4,-0.17977,0.0001,15.85765]
[1776913783785,44.43,77878.63,14.4,-0.17977,0.0001,15.85765]
[1776913783973,44.43,77878.63,14.4,-0.17977,0.0001,15.85765]
[1776913784090,44.43,77878.63,14.4,-0.17977,0.0001,15.85765]
[1776913784126,44.43,77878.63,14.4,-0.17977,0.0001,15.85765]
[1776913784329,44.43,77878.63,14.4,-0.17977,0.0001,15.85765]
[1776913784432,44.43,77875.85,14.4,-0.18004,0.0001,15.87205]
[1776913785204,44.43,77859.69,14.4,-0.18162,0.0001,15.95603]
[1776913786215,44.43,77859.69,14.4,-0.18162,0.0001,15.95603]
[1776913786617,44.43,77856.24,14.4,-0.18196,0.0001,15.97389]
[1776913787016,44.43,77856.24,14.4,-0.18196,0.0001,15.97389]
[1776913788877,44.43,77855.28,14.4,-0.18205,0.0001,15.97874]
[1776913788903,44.43,77855.28,14.4,-0.18205,0.0001,15.97874]
[1776913789110,44.43,77855.28,14.4,-0.18205,0.0001,15.97874]
[1776913789153,44.43,77855.28,14.4,-0.18205,0.0001,15.97874]
[1776913790413,44.43,77842.38,14.4,-0.18332,0.0001,16.04544]
[1776913790500,44.43,77842.38,14.4,-0.18332,0.0001,16.04544]
[1776913791298,44.43,77842.38,14.4,-0.18332,0.0001,16.04544]
[1776913792294,44.43,77843.37,14.4,-0.18322,0.0001,16.04015]
[1776913794340,44.43,77840.65,14.4,-0.18348,0.0001,16.05391]
[1776913795861,44.43,77840.26,14.4,-0.18352,0.0001,16.05576]
[1776913795870,44.43,77840.26,14.4,-0.18352,0.0001,16.05576]
[1776913799198,44.42,77840.56,14.4,-0.18348,0.0001,16.05362]
[1776913799470,44.42,77840.56,14.4,-0.18348,0.0001,16.05362]
[1776913800768,44.42,77846.21,14.4,-0.18291,0.0001,16.02393]
[1776913800830,44.42,77846.21,14.4,-0.18291,0.0001,16.02393]
[1776913802482,44.42,77848.11,14.4,-0.18272,0.0001,16.01392]
[1776913804348,44.42,77853.54,14.4,-0.18218,0.0001,15.98538]
[1776913805237,44.42,77855.1,14.4,-0.18203,0.0001,15.97718]
[1776913805523,44.42,77854.97,14.4,-0.18204,0.0001,15.97776]
[1776913805704,44.42,77854.97,14.4,-0.18204,0.0001,15.97776]
[1776913811799,44.42,77863.08,14.4,-0.18124,0.0001,15.93529]
[1776913816488,44.42,77862.49,14.4,-0.18129,0.0001,15.93827]
[1776913820617,44.42,77861.46,14.4,-0.18139,0.0001,15.94326]
[1776913825616,44.42,77861.1,14.4,-0.18141,0.0001,15.94478]
[1776913825682,44.42,77861.1,14.4,-0.18141,0.0001,15.94478]
[1776913830720,44.41,77862.36,14.4,-0.18129,0.0001,15.93796]
[1776913831574,44.41,77862.63,14.4,-0.18126,0.0001,15.93651]
[1776913836976,44.41,77858.64,14.4,-0.1816,0.0001,15.95216]
[1776913842013,44.41,77861.31,14.4,-0.18133,0.0001,15.93763]
[1776913846489,44.41,77861.37,14.4,-0.18132,0.0001,15.93695]
[1776913850303,44.41,77861.73,14.4,-0.18127,0.0001,15.93461]
[1776913850581,44.41,77862.45,14.4,-0.1812,0.0001,15.93081]
[1776913853294,44.41,77867.24,14.4,-0.18073,0.0001,15.90566]
[1776913856847,44.41,77872.06,14.4,-0.18025,0.0001,15.88033]
[1776913862217,44.41,77880.45,14.4,-0.17943,0.0001,15.83656]
[1776913868077,44.41,77880.33,14.4,-0.17944,0.0001,15.83729]
[1776913873230,44.41,77868.71,14.4,-0.18058,0.0001,15.89767]
[1776913877567,44.4,77868.93,14.4,-0.18055,0.0001,15.89637]
[1776913878325,44.4,77869.21,14.4,-0.18052,0.0001,15.89486]
[1776913884309,44.4,77878.02,14.4,-0.17966,0.0001,15.84856]
[1776913890198,44.4,77881.57,14.4,-0.17931,0.0001,15.83003]
[1776913890200,44.4,77881.57,14.4,-0.17931,0.0001,15.83003]
[1776913890613,44.4,77880.98,14.4,-0.17937,0.0001,15.83309]
[1776913891011,44.4,77880.98,14.4,-0.17937,0.0001,15.83309]
[1776913893155,44.4,77875.14,14.4,-0.1799,0.0001,15.85889]
[1776913895057,44.4,77874.3,14.4,-0.17998,0.0001,15.86312]
[1776913898094,44.4,77871.23,14.4,-0.18027,0.0001,15.87884]
[1776913901666,44.4,77872.15,14.4,-0.18018,0.0001,15.8737]
[1776913901994,44.4,77872.15,14.4,-0.18018,0.0001,15.8737]
[1776913902571,44.4,77872.15,14.4,-0.18018,0.0001,15.8737]
[1776913902849,44.4,77871.09,14.4,-0.18028,0.0001,15.87913]
[1776913908477,44.4,77860.55,14.4,-0.1813,0.0001,15.93305]
[1776913912188,44.39,77862.79,14.4,-0.18107,0.0001,15.92093]
[1776913912415,44.39,77862.79,14.4,-0.18107,0.0001,15.92093]
[1776913917539,44.39,77867.31,14.4,-0.18061,0.0001,15.89672]
[1776913922575,44.39,77865.35,14.4,-0.18079,0.0001,15.9064]
[1776913927159,44.39,77865.72,14.4,-0.18075,0.0001,15.90402]
[1776913927555,44.39,77865.72,14.4,-0.18075,0.0001,15.90402]
[1776913930242,44.39,77860.29,14.4,-0.18127,0.0001,15.93188]
[1776913930829,44.39,77857.47,14.4,-0.18155,0.0001,15.9464]
[1776913931515,44.39,77857.47,14.4,-0.18155,0.0001,15.9464]
[1776913935177,44.39,77857.75,14.4,-0.18151,0.0001,15.94443]
[1776913940701,44.38,77859.64,14.4,-0.18132,0.0001,15.9341]
[1776913945652,44.38,77854.78,14.4,-0.18179,0.0001,15.95927]
[1776913945666,44.38,77855.59,14.4,-0.18171,0.0001,15.95499]
[1776913947171,44.38,77855.33,14.4,-0.18174,0.0001,15.95628]
[1776913947300,44.38,77855.33,14.4,-0.18174,0.0001,15.95628]
[1776913947326,44.38,77855.33,14.4,-0.18174,0.0001,15.95628]
[1776913947712,44.38,77853.3,14.4,-0.18193,0.0001,15.96647]
[1776913950548,44.38,77850.33,14.4,-0.18222,0.0001,15.98184]
[1776913950633,44.38,77850.33,14.4,-0.18222,0.0001,15.98184]
[1776913954566,44.38,77845.05,14.4,-0.1827,0.0001,16.00436]
[1776913955162,44.38,77847.75,14.4,-0.18243,0.0001,15.99021]
[1776913956111,44.38,77853.48,14.4,-0.18186,0.0001,15.96026]
[1776913956995,44.38,77858.06,14.4,-0.18141,0.0001,15.93641]
[1776913959524,44.38,77856.81,14.4,-0.18153,0.0001,15.94288]
[1776913960217,44.38,77857.41,14.4,-0.18147,0.0001,15.93969]
[1776913962017,44.38,77859.29,14.4,-0.18129,0.0001,15.92988]
[1776913962776,44.38,77859.55,14.4,-0.18126,0.0001,15.92851]
[1776913965292,44.38,77859.06,14.4,-0.18131,0.0001,15.93103]
[1776913965450,44.38,77859.06,14.4,-0.18131,0.0001,15.93103]
[1776913969553,44.38,77850.41,14.4,-0.18216,0.0001,15.97571]
[1776913971334,44.38,77851.12,14.4,-0.18209,0.0001,15.97202]
[1776913972881,44.38,77850.17,14.4,-0.18218,0.0001,15.97682]
[1776913972899,44.38,77850.17,14.4,-0.18218,0.0001,15.97682]
[1776913973581,44.38,77850.17,14.4,-0.18218,0.0001,15.97682]
[1776913973671,44.38,77849.54,14.4,-0.18224,0.0001,15.98006]
[1776913974187,44.38,77849.54,14.4,-0.18224,0.0001,15.98006]
[1776913975185,44.38,77846.83,14.4,-0.18251,0.0001,15.99418]
[1776913975527,44.38,77846.83,14.4,-0.18251,0.0001,15.99418]
[1776913975778,44.38,77846.61,14.4,-0.18253,0.0001,15.99536]
[1776913975913,44.38,77846.61,14.4,-0.18253,0.0001,15.99536]
[1776913976795,44.38,77845.03,14.4,-0.18268,0.0001,16.00357]
[1776913976926,44.38,77845.03,14.4,-0.18268,0.0001,16.00357]
[1776913978210,44.38,77844.18,14.4,-0.18277,0.0001,16.008]
[1776913978303,44.38,77843.81,14.4,-0.18281,0.0001,16.00995]
[1776913983123,44.38,77844.27,14.4,-0.18276,0.0001,16.00755]
[1776913988234,44.38,77841.85,14.4,-0.183,0.0001,16.02002]
[1776913988246,44.38,77841.85,14.4,-0.183,0.0001,16.02002]
[1776913988305,44.38,77841.85,14.4,-0.183,0.0001,16.02002]
[1776913988348,44.38,77841.85,14.4,-0.183,0.0001,16.02002]
[1776913988402,44.38,77841.85,14.4,-0.183,0.0001,16.02002]
[1776913988610,44.38,77844.49,14.4,-0.18274,0.0001,16.00623]
[1776913994076,44.38,77843.83,14.4,-0.1828,0.0001,16.0098]
[1776913999111,44.38,77839.47,14.4,-0.18324,0.0001,16.03257]
[1776914001539,44.38,77840.91,14.4,-0.18309,0.0001,16.0251]
[1776914001641,44.38,77840.51,14.4,-0.18313,0.0001,16.02718]
[1776914007167,44.38,77844.46,14.4,-0.18274,0.0001,16.00668]
[1776914012210,44.38,77849.09,14.4,-0.18225,0.0001,15.97821]
[1776914013564,44.38,77849.43,14.4,-0.18222,0.0001,15.97649]
[1776914013628,44.38,77849.43,14.4,-0.18222,0.0001,15.97649]
[1776914015570,44.38,77856.25,14.4,-0.18155,0.0001,15.94101]
[1776914016554,44.38,77858.62,14.4,-0.18131,0.0001,15.92865]
[1776914016798,44.38,77860.29,14.4,-0.18115,0.0001,15.91995]
[1776914017981,44.38,77861.91,14.4,-0.18099,0.0001,15.91151]
[1776914018044,44.38,77861.91,14.4,-0.18099,0.0001,15.91151]
[1776914018189,44.38,77861.91,14.4,-0.18099,0.0001,15.91151]
[1776914018635,44.38,77861.91,14.4,-0.18099,0.0001,15.91151]
[1776914018406,44.38,77858.6,14.4,-0.18132,0.0001,15.92874]
[1776914019007,44.38,77858.6,14.4,-0.18132,0.0001,15.92874]
[1776914019613,44.38,77858.6,14.4,-0.18132,0.0001,15.92874]
[1776914019647,44.38,77847.67,14.4,-0.1824,0.0001,15.98577]
[1776914020080,44.38,77847.67,14.4,-0.1824,0.0001,15.98577]
[1776914020541,44.38,77845.59,14.4,-0.1826,0.0001,15.99658]
[1776914020814,44.38,77845.59,14.4,-0.1826,0.0001,15.99658]
[1776914022301,44.38,77843.92,14.4,-0.18277,0.0001,16.00526]
[1776914023213,44.38,77841.49,14.4,-0.18301,0.0001,16.01788]
[1776914023283,44.38,77839.93,14.4,-0.18316,0.0001,16.02596]
[1776914025801,44.38,77841.27,14.4,-0.18303,0.0001,16.01919]
[1776914025872,44.38,77841.27,14.4,-0.18303,0.0001,16.01919]
[1776914026215,44.38,77841.27,14.4,-0.18303,0.0001,16.01919]
[1776914026589,44.38,77852.15,14.4,-0.18196,0.0001,15.96261]
[1776914027178,44.38,77852.15,14.4,-0.18196,0.0001,15.96261]
[1776914027311,44.38,77861.69,14.4,-0.18102,0.0001,15.91317]
[1776914028167,44.38,77861.69,14.4,-0.18102,0.0001,15.91317]
[1776914030849,44.38,77856.24,14.4,-0.18157,0.0001,15.94222]
[1776914031339,44.38,77855.63,14.4,-0.18163,0.0001,15.94547]
[1776914031785,44.38,77855.63,14.4,-0.18163,0.0001,15.94547]
[1776914031818,44.38,77855.63,14.4,-0.18163,0.0001,15.94547]
[1776914032345,44.38,77846.73,14.4,-0.18251,0.0001,15.99194]
[1776914033165,44.38,77846.73,14.4,-0.18251,0.0001,15.99194]
[1776914033538,44.38,77843.75,14.4,-0.18281,0.0001,16.00757]
[1776914034725,44.38,77843.75,14.4,-0.18281,0.0001,16.00757]
[1776914034747,44.38,77842.07,14.4,-0.18297,0.0001,16.01629]
[1776914036575,44.38,77839.38,14.4,-0.18324,0.0001,16.03038]
[1776914042416,44.39,77838.1,14.4,-0.18338,0.0001,16.03771]
[1776914044401,44.39,77840.17,14.4,-0.18318,0.0001,16.02707]
[1776914046276,44.39,77845.14,14.4,-0.18269,0.0001,16.00152]
[1776914051479,44.39,77845.38,14.4,-0.18269,0.0001,16.00125]
[1776914053093,44.39,77845.26,14.4,-0.1827,0.0001,16.00205]
[1776914053105,44.39,77845.26,14.4,-0.1827,0.0001,16.00205]
[1776914053695,44.39,77845.26,14.4,-0.1827,0.0001,16.00205]
[1776914053702,44.39,77845.26,14.4,-0.1827,0.0001,16.00205]
[1776914053493,44.39,77834.86,14.4,-0.18373,0.0001,16.05623]
[1776914053878,44.39,77834.86,14.4,-0.18373,0.0001,16.05623]
[1776914054769,44.39,77834.86,14.4,-0.18373,0.0001,16.05623]
[1776914055269,44.39,77830.84,14.4,-0.18414,0.0001,16.0772]
[1776914055282,44.39,77830.84,14.4,-0.18414,0.0001,16.0772]
[1776914055310,44.39,77830.84,14.4,-0.18414,0.0001,16.0772]
[1776914055320,44.39,77830.84,14.4,-0.18414,0.0001,16.0772]
[1776914055329,44.39,77830.84,14.4,-0.18414,0.0001,16.0772]
[1776914055330,44.39,77830.84,14.4,-0.18414,0.0001,16.0772]
[1776914055520,44.39,77830.84,14.4,-0.18414,0.0001,16.0772]
[1776914055688,44.39,77830.84,14.4,-0.18414,0.0001,16.0772]
[1776914055705,44.39,77815.06,14.4,-0.18571,0.0001,16.15908]
[1776914055872,44.39,77815.06,14.4,-0.18571,0.0001,16.15908]
[1776914056023,44.39,77815.06,14.4,-0.18571,0.0001,16.15908]
[1776914056136,44.39,77815.06,14.4,-0.18571,0.0001,16.15908]
[1776914056306,44.39,77815.06,14.4,-0.18571,0.0001,16.15908]
[1776914056420,44.39,77815.06,14.4,-0.18571,0.0001,16.15908]
[1776914056626,44.39,77815.06,14.4,-0.18571,0.0001,16.15908]
[1776914056687,44.39,77803.74,14.4,-0.18684,0.0001,16.21778]
[1776914057863,44.39,77798.12,14.4,-0.18741,0.0001,16.247]
[1776914058624,44.39,77797.65,14.4,-0.18745,0.0001,16.24942]
[1776914063417,44.39,77799.24,14.4,-0.18729,0.0001,16.24114]
[1776914063449,44.39,77799.24,14.4,-0.18729,0.0001,16.24114]
[1776914063489,44.39,77799.24,14.4,-0.18729,0.0001,16.24114]
[1776914063584,44.39,77799.24,14.4,-0.18729,0.0001,16.24114]
[1776914063759,44.39,77794.07,14.4,-0.18781,0.0001,16.26786]
[1776914064010,44.39,77794.07,14.4,-0.18781,0.0001,16.26786]
[1776914064577,44.39,77785.55,14.4,-0.18867,0.0001,16.31196]
[1776914066428,44.39,77782.42,14.4,-0.18899,0.0001,16.32814]
[1776914067041,44.39,77782.07,14.4,-0.18902,0.0001,16.32995]
[1776914071606,44.39,77781.74,14.4,-0.18906,0.0001,16.33168]
[1776914072027,44.39,77781.07,14.4,-0.18909,0.0001,16.33064]
[1776914072072,44.39,77781.07,14.4,-0.18909,0.0001,16.33064]
[1776914072191,44.39,77781.07,14.4,-0.18909,0.0001,16.33064]
[1776914072222,44.39,77781.07,14.4,-0.18909,0.0001,16.33064]
[1776914072633,44.39,77773.2,14.4,-0.18988,0.0001,16.37124]
[1776914073014,44.39,77773.2,14.4,-0.18988,0.0001,16.37124]
[1776914073406,44.39,77773.2,14.4,-0.18988,0.0001,16.37124]
[1776914074717,44.39,77773.11,14.4,-0.1899,0.0001,16.37177]
[1776914076095,44.39,77773.97,14.4,-0.18981,0.0001,16.3675]
[1776914076486,44.39,77773.97,14.4,-0.18981,0.0001,16.3675]
[1776914076764,44.39,77774.81,14.4,-0.18973,0.0001,16.36326]
[1776914077988,44.39,77774.56,14.4,-0.18975,0.0001,16.36452]
[1776914080449,44.39,77775.4,14.4,-0.18967,0.0001,16.36012]
[1776914084794,44.39,77774.55,14.4,-0.18975,0.0001,16.36442]
[1776914085724,44.39,77770.74,14.4,-0.19014,0.0001,16.38402]
[1776914086239,44.39,77770.74,14.4,-0.19014,0.0001,16.38402]
[1776914088745,44.39,77759.17,14.4,-0.19131,0.0001,16.44372]
[1776914093763,44.39,77766.97,14.4,-0.19052,0.0001,16.40357]
[1776914098095,44.4,77762.69,14.4,-0.19096,0.0001,16.42581]
[1776914100093,44.4,77762.19,14.4,-0.19101,0.0001,16.42843]
[1776914100132,44.4,77762.19,14.4,-0.19101,0.0001,16.42843]
[1776914100236,44.4,77758.45,14.4,-0.19139,0.0001,16.44768]
[1776914101003,44.4,77758.45,14.4,-0.19139,0.0001,16.44768]
[1776914101549,44.4,77758.45,14.4,-0.19139,0.0001,16.44768]
[1776914101725,44.4,77758.45,14.4,-0.19139,0.0001,16.44768]
[1776914101817,44.4,77758.45,14.4,-0.19139,0.0001,16.44768]
[1776914101873,44.4,77754.98,14.4,-0.19175,0.0001,16.46575]
[1776914102022,44.4,77754.98,14.4,-0.19175,0.0001,16.46575]
[1776914102845,44.4,77747.19,14.4,-0.19254,0.0001,16.50586]
[1776914103134,44.4,77747.19,14.4,-0.19254,0.0001,16.50586]
[1776914103203,44.4,77747.19,14.4,-0.19254,0.0001,16.50586]
[1776914103270,44.4,77738.56,14.4,-0.19343,0.0001,16.55019]
[1776914104128,44.4,77738.56,14.4,-0.19343,0.0001,16.55019]
[1776914107994,44.4,77739.8,14.4,-0.1933,0.0001,16.54376]
[1776914108447,44.4,77739.8,14.4,-0.1933,0.0001,16.54376]
[1776914110554,44.4,77738.81,14.4,-0.1934,0.0001,16.54881]
[1776914110688,44.4,77738.81,14.4,-0.1934,0.0001,16.54881]
[1776914110951,44.4,77738.72,14.4,-0.19341,0.0001,16.54923]
[1776914111157,44.4,77749.19,14.4,-0.19234,0.0001,16.49543]
[1776914113349,44.4,77756.82,14.4,-0.19156,0.0001,16.45623]
[1776914117581,44.4,77763.33,14.4,-0.19091,0.0001,16.42328]
[1776914117786,44.4,77763.33,14.4,-0.19091,0.0001,16.42328]
[1776914117800,44.4,77763.33,14.4,-0.19091,0.0001,16.42328]
[1776914118180,44.4,77763.59,14.4,-0.19088,0.0001,16.42209]
[1776914120798,44.4,77768.73,14.4,-0.19037,0.0001,16.39595]
[1776914121693,44.4,77771.21,14.4,-0.19012,0.0001,16.38336]
[1776914121794,44.4,77771.35,14.4,-0.19011,0.0001,16.38272]
[1776914124116,44.4,77772.47,14.4,-0.18999,0.0001,16.37691]
[1776914124800,44.4,77772.47,14.4,-0.18999,0.0001,16.37691]
[1776914124841,44.4,77771.17,14.4,-0.19013,0.0001,16.38367]
[1776914125278,44.4,77771.17,14.4,-0.19013,0.0001,16.38367]
[1776914125319,44.4,77771.17,14.4,-0.19013,0.0001,16.38367]
[1776914125462,44.4,77771.17,14.4,-0.19013,0.0001,16.38367]
[1776914125474,44.4,77771.17,14.4,-0.19013,0.0001,16.38367]
[1776914125714,44.4,77771.17,14.4,-0.19013,0.0001,16.38367]
[1776914125815,44.4,77745.57,14.4,-0.19273,0.0001,16.51544]
[1776914126046,44.4,77745.57,14.4,-0.19273,0.0001,16.51544]
[1776914126356,44.4,77745.57,14.4,-0.19273,0.0001,16.51544]
[1776914126617,44.4,77745.57,14.4,-0.19273,0.0001,16.51544]
[1776914127394,44.4,77742.47,14.4,-0.19305,0.0001,16.53138]
[1776914129247,44.4,77739.51,14.4,-0.19335,0.0001,16.54657]
[1776914130838,44.4,77738.98,14.4,-0.19341,0.0001,16.54926]
[1776914131552,44.4,77734.22,14.4,-0.19389,0.0001,16.57363]
[1776914133517,44.4,77732.57,14.4,-0.19402,0.0001,16.57748]
[1776914133612,44.4,77731.53,14.4,-0.19413,0.0001,16.58275]
[1776914134496,44.4,77731.53,14.4,-0.19413,0.0001,16.58275]
[1776914138178,44.4,77723.23,14.4,-0.19498,0.0001,16.62534]
[1776914140235,44.4,77722.46,14.4,-0.19506,0.0001,16.62929]
[1776914140250,44.4,77722.46,14.4,-0.19506,0.0001,16.62929]
[1776914140718,44.4,77720.4,14.4,-0.19528,0.0001,16.63983]
[1776914145083,44.4,77721.56,14.4,-0.19516,0.0001,16.6342]
[1776914145110,44.4,77721.56,14.4,-0.19516,0.0001,16.6342]
[1776914146400,44.4,77728.33,14.4,-0.19447,0.0001,16.59962]
[1776914146526,44.4,77732.01,14.4,-0.1941,0.0001,16.58109]
[1776914147236,44.4,77732.01,14.4,-0.1941,0.0001,16.58109]
[1776914150248,44.4,77730.95,14.4,-0.19421,0.0001,16.58673]
[1776914153356,44.4,77742.25,14.4,-0.19305,0.0001,16.52888]
[1776914154043,44.4,77742.25,14.4,-0.19305,0.0001,16.52888]
[1776914154776,44.4,77746.63,14.4,-0.19261,0.0001,16.50647]
[1776914155329,44.4,77746.63,14.4,-0.19261,0.0001,16.50647]
[1776914155408,44.4,77746.63,14.4,-0.19261,0.0001,16.50647]
[1776914157496,44.4,77747.54,14.4,-0.19251,0.0001,16.50184]
[1776914161927,44.41,77745.28,14.4,-0.19275,0.0001,16.51365]
[1776914161929,44.41,77745.28,14.4,-0.19275,0.0001,16.51365]
[1776914161962,44.41,77745.28,14.4,-0.19275,0.0001,16.51365]
[1776914162371,44.41,77745.28,14.4,-0.19275,0.0001,16.51365]
[1776914162537,44.41,77745.28,14.4,-0.19275,0.0001,16.51365]
[1776914162970,44.41,77747.95,14.4,-0.19248,0.0001,16.50002]
[1776914165067,44.41,77754.0,14.4,-0.19186,0.0001,16.46904]
[1776914167488,44.41,77758.48,14.4,-0.19141,0.0001,16.44618]
[1776914170261,44.41,77760.53,14.4,-0.19121,0.0001,16.43604]
[1776914170405,44.41,77760.53,14.4,-0.19121,0.0001,16.43604]
[1776914170500,44.41,77760.53,14.4,-0.19121,0.0001,16.43604]
[1776914170780,44.41,77760.53,14.4,-0.19121,0.0001,16.43604]
[1776914174061,44.41,77767.81,14.4,-0.19048,0.0001,16.39895]
[1776914175912,44.41,77767.89,14.4,-0.19047,0.0001,16.3987]
[1776914176072,44.41,77767.23,14.4,-0.19054,0.0001,16.40231]
[1776914176232,44.41,77767.23,14.4,-0.19054,0.0001,16.40231]
[1776914176275,44.41,77767.23,14.4,-0.19054,0.0001,16.40231]
[1776914176324,44.41,77767.23,14.4,-0.19054,0.0001,16.40231]
[1776914176408,44.41,77767.23,14.4,-0.19054,0.0001,16.40231]
[1776914176781,44.41,77767.23,14.4,-0.19054,0.0001,16.40231]
[1776914177033,44.41,77760.12,14.4,-0.19127,0.0001,16.43902]
[1776914177574,44.41,77737.65,14.4,-0.19356,0.0001,16.55462]
[1776914178177,44.41,77737.65,14.4,-0.19356,0.0001,16.55462]
[1776914178455,44.41,77737.65,14.4,-0.19356,0.0001,16.55462]
[1776914178812,44.41,77737.65,14.4,-0.19356,0.0001,16.55462]
[1776914182250,44.41,77736.17,14.4,-0.19371,0.0001,16.5621]
[1776914183182,44.41,77737.02,14.4,-0.19363,0.0001,16.5577]
[1776914184052,44.41,77736.97,14.4,-0.19363,0.0001,16.55792]
[1776914186760,44.41,77737.03,14.4,-0.19362,0.0001,16.55754]
[1776914188117,44.41,77737.3,14.4,-0.19359,0.0001,16.55607]
[1776914189134,44.41,77736.93,14.4,-0.19363,0.0001,16.55793]
[1776914191294,44.41,77736.73,14.4,-0.19365,0.0001,16.55886]
[1776914192748,44.41,77735.95,14.4,-0.19369,0.0001,16.55832]
[1776914193458,44.41,77735.44,14.4,-0.19374,0.0001,16.56088]
[1776914194296,44.41,77734.0,14.4,-0.19389,0.0001,16.56821]
[1776914195934,44.41,77735.64,14.4,-0.19372,0.0001,16.55966]
[1776914199294,44.41,77735.0,14.4,-0.19378,0.0001,16.56273]
[1776914199337,44.41,77735.0,14.4,-0.19378,0.0001,16.56273]
[1776914199382,44.41,77735.0,14.4,-0.19378,0.0001,16.56273]
[1776914204582,44.41,77727.33,14.4,-0.19456,0.0001,16.60148]
[1776914208522,44.41,77727.9,14.4,-0.19449,0.0001,16.59821]
[1776914208588,44.41,77727.9,14.4,-0.19449,0.0001,16.59821]
[1776914208630,44.41,77727.9,14.4,-0.19449,0.0001,16.59821]
[1776914208647,44.41,77727.9,14.4,-0.19449,0.0001,16.59821]
[1776914208923,44.4,77725.87,14.4,-0.1947,0.0001,16.6085]
[1776914209034,44.4,77725.87,14.4,-0.1947,0.0001,16.6085]
[1776914209326,44.4,77725.87,14.4,-0.1947,0.0001,16.6085]
[1776914212235,44.4,77717.05,14.4,-0.19561,0.0001,16.65355]
[1776914212640,44.4,77716.95,14.4,-0.19561,0.0001,16.65388]
[1776914214920,44.4,77718.15,14.4,-0.19548,0.0001,16.64756]
[1776914216623,44.4,77723.6,14.4,-0.19492,0.0001,16.6193]
[1776914216822,44.4,77723.6,14.4,-0.19492,0.0001,16.6193]
[1776914216831,44.4,77728.41,14.4,-0.19442,0.0001,16.59451]
[1776914222326,44.4,77729.89,14.4,-0.19426,0.0001,16.58667]
[1776914227499,44.4,77721.08,14.4,-0.19516,0.0001,16.63146]
[1776914231275,44.4,77723.08,14.4,-0.19495,0.0001,16.62084]
[1776914236808,44.4,77720.63,14.4,-0.19519,0.0001,16.63297]
[1776914238765,44.4,77720.9,14.4,-0.19516,0.0001,16.63149]
[1776914243398,44.39,77723.95,14.4,-0.19485,0.0001,16.61577]
[1776914248895,44.4,77726.21,14.4,-0.19462,0.0001,16.60435]
[1776914249772,44.4,77726.21,14.4,-0.19462,0.0001,16.60435]
[1776914253563,44.4,77729.55,14.4,-0.19424,0.0001,16.58288]
[1776914258967,44.4,77745.26,14.4,-0.19264,0.0001,16.50244]
[1776914259003,44.4,77745.26,14.4,-0.19264,0.0001,16.50244]
[1776914259974,44.4,77742.26,14.4,-0.19294,0.0001,16.51789]
[1776914260113,44.4,77742.26,14.4,-0.19294,0.0001,16.51789]
[1776914260224,44.4,77742.26,14.4,-0.19294,0.0001,16.51789]
[1776914260860,44.4,77742.26,14.4,-0.19294,0.0001,16.51789]
[1776914261456,44.4,77735.87,14.4,-0.1936,0.0001,16.55072]
[1776914264380,44.4,77733.72,14.4,-0.19382,0.0001,16.56163]
[1776914264508,44.4,77733.72,14.4,-0.19382,0.0001,16.56163]
[1776914265150,44.4,77734.05,14.4,-0.19378,0.0001,16.55988]
[1776914269269,44.4,77740.69,14.4,-0.1931,0.0001,16.52576]
[1776914269287,44.4,77740.64,14.4,-0.1931,0.0001,16.52602]
[1776914275702,44.4,77742.13,14.4,-0.19296,0.0001,16.51855]
[1776914278352,44.4,77741.53,14.4,-0.19302,0.0001,16.52174]
[1776914278599,44.4,77741.53,14.4,-0.19302,0.0001,16.52174]
[1776914278684,44.4,77741.56,14.4,-0.19302,0.0001,16.52164]
[1776914279966,44.4,77730.05,14.4,-0.1942,0.0001,16.5808]
[1776914285170,44.4,77726.57,14.4,-0.19456,0.0001,16.59888]
[1776914287337,44.4,77735.27,14.4,-0.19367,0.0001,16.5544]
[1776914287779,44.4,77735.27,14.4,-0.19367,0.0001,16.5544]
[1776914287816,44.4,77737.99,14.4,-0.1934,0.0001,16.5407]
[1776914288538,44.4,77750.4,14.4,-0.19213,0.0001,16.47714]
[1776914289824,44.4,77750.4,14.4,-0.19213,0.0001,16.47714]
[1776914295614,44.4,77746.61,14.4,-0.19253,0.0001,16.49711]
[1776914299932,44.4,77749.86,14.4,-0.1922,0.0001,16.48072]
[1776914299941,44.4,77749.86,14.4,-0.1922,0.0001,16.48072]
[1776914299967,44.4,77749.86,14.4,-0.1922,0.0001,16.48072]
[1776914300022,44.4,77749.42,14.4,-0.19225,0.0001,16.48313]
[1776914300072,44.4,77749.42,14.4,-0.19225,0.0001,16.48313]
[1776914300521,44.4,77749.42,14.4,-0.19225,0.0001,16.48313]
[1776914300607,44.41,77739.14,14.4,-0.1933,0.0001,16.53607]
[1776914301261,44.41,77727.59,14.4,-0.19449,0.0001,16.59533]
[1776914302088,44.41,77727.59,14.4,-0.19449,0.0001,16.59533]
[1776914302509,44.41,77727.59,14.4,-0.19449,0.0001,16.59533]
[1776914308842,44.41,77725.56,14.4,-0.19471,0.0001,16.60635]
[1776914314353,44.41,77726.18,14.4,-0.19462,0.0001,16.59941]
[1776914319387,44.41,77725.64,14.4,-0.19469,0.0001,16.6028]
[1776914322072,44.41,77723.87,14.4,-0.19488,0.0001,16.61213]
[1776914325914,44.41,77722.04,14.4,-0.19507,0.0001,16.62188]
[1776914325934,44.41,77722.04,14.4,-0.19507,0.0001,16.62188]
[1776914326074,44.42,77722.6,14.4,-0.19502,0.0001,16.61923]
[1776914327830,44.42,77717.1,14.4,-0.19559,0.0001,16.64751]
[1776914327852,44.42,77717.1,14.4,-0.19559,0.0001,16.64751]
[1776914329890,44.42,77718.29,14.4,-0.19547,0.0001,16.64149]
[1776914329908,44.42,77718.29,14.4,-0.19547,0.0001,16.64149]
[1776914334665,44.42,77723.5,14.4,-0.19494,0.0001,16.61533]
[1776914341018,44.42,77721.42,14.4,-0.19517,0.0001,16.62674]
[1776914342286,44.42,77719.51,14.4,-0.19537,0.0001,16.63671]
[1776914345179,44.42,77716.86,14.4,-0.19565,0.0001,16.6505]
[1776914351091,44.42,77715.19,14.4,-0.19583,0.0001,16.65936]
[1776914352507,44.42,77715.26,14.4,-0.19582,0.0001,16.65905]
[1776914352694,44.42,77715.26,14.4,-0.19582,0.0001,16.65905]
[1776914352795,44.42,77715.34,14.4,-0.19581,0.0001,16.65868]
[1776914354452,44.42,77715.23,14.4,-0.19583,0.0001,16.65931]
[1776914354939,44.42,77715.23,14.4,-0.19583,0.0001,16.65931]
[1776914356101,44.42,77705.66,14.4,-0.19682,0.0001,16.70831]
[1776914357162,44.42,77703.74,14.4,-0.19702,0.0001,16.71811]
[1776914357934,44.42,77703.74,14.4,-0.19702,0.0001,16.71811]
[1776914363878,44.42,77703.55,14.4,-0.19703,0.0001,16.71899]
[1776914363895,44.42,77703.55,14.4,-0.19703,0.0001,16.71899]
[1776914365824,44.42,77698.91,14.4,-0.19751,0.0001,16.74263]
[1776914366395,44.42,77697.64,14.4,-0.19764,0.0001,16.74905]
[1776914366810,44.42,77697.64,14.4,-0.19764,0.0001,16.74905]
[1776914366881,44.42,77697.64,14.4,-0.19764,0.0001,16.74905]
[1776914366991,44.42,77697.64,14.4,-0.19764,0.0001,16.74905]
[1776914367051,44.42,77693.09,14.4,-0.19812,0.0001,16.77232]
[1776914367136,44.42,77693.09,14.4,-0.19812,0.0001,16.77232]
[1776914369197,44.42,77691.13,14.4,-0.19832,0.0001,16.78235]
[1776914369677,44.42,77691.13,14.4,-0.19832,0.0001,16.78235]
[1776914370687,44.42,77687.2,14.4,-0.19873,0.0001,16.80249]
[1776914371715,44.43,77681.3,14.4,-0.19932,0.0001,16.82814]
[1776914376802,44.43,77679.75,14.4,-0.1995,0.0001,16.83714]
[1776914381837,44.43,77680.96,14.4,-0.19938,0.0001,16.83118]
[1776914382123,44.43,77680.96,14.4,-0.19938,0.0001,16.83118]
[1776914383114,44.43,77680.96,14.4,-0.19938,0.0001,16.83118]
[1776914384977,44.43,77682.87,14.4,-0.19918,0.0001,16.82156]
[1776914385821,44.43,77683.29,14.4,-0.19914,0.0001,16.81948]
[1776914386400,44.43,77685.86,14.4,-0.19887,0.0001,16.80645]
[1776914386817,44.43,77685.86,14.4,-0.19887,0.0001,16.80645]
[1776914390049,44.43,77693.5,14.4,-0.19807,0.0001,16.7674]
[1776914390462,44.43,77693.77,14.4,-0.19805,0.0001,16.76606]
[1776914395212,44.43,77692.26,14.4,-0.19821,0.0001,16.77391]
[1776914395693,44.43,77692.26,14.4,-0.19821,0.0001,16.77391]
[1776914395734,44.43,77692.26,14.4,-0.19821,0.0001,16.77391]
[1776914400971,44.43,77698.16,14.4,-0.1976,0.0001,16.74412]
[1776914404599,44.43,77693.92,14.4,-0.19804,0.0001,16.76598]
[1776914404940,44.43,77693.92,14.4,-0.19804,0.0001,16.76598]
[1776914406595,44.43,77687.2,14.4,-0.19874,0.0001,16.80032]
[1776914406598,44.43,77687.2,14.4,-0.19874,0.0001,16.80032]
[1776914406650,44.43,77687.2,14.4,-0.19874,0.0001,16.80032]
[1776914406726,44.43,77687.2,14.4,-0.19874,0.0001,16.80032]
[1776914409277,44.43,77682.0,14.4,-0.19929,0.0001,16.82698]
[1776914409278,44.43,77682.0,14.4,-0.19929,0.0001,16.82698]
[1776914414655,44.44,77677.0,14.4,-0.19982,0.0001,16.85276]
[1776914420105,44.44,77679.63,14.4,-0.19958,0.0001,16.84119]
[1776914421737,44.44,77678.79,14.4,-0.19967,0.0001,16.84553]
[1776914421784,44.44,77678.79,14.4,-0.19967,0.0001,16.84553]
[1776914422623,44.44,77671.98,14.4,-0.20038,0.0001,16.88021]
[1776914423529,44.44,77672.86,14.4,-0.20029,0.0001,16.87576]
[1776914423529,44.44,77672.86,14.4,-0.20029,0.0001,16.87576]
[1776914424127,44.44,77672.86,14.4,-0.20029,0.0001,16.87576]
[1776914425140,44.45,77688.49,14.4,-0.19867,0.0001,16.79697]
[1776914426494,44.45,77688.95,14.4,-0.19863,0.0001,16.79475]
[1776914427314,44.45,77693.34,14.4,-0.19817,0.0001,16.7725]
[1776914428578,44.45,77696.85,14.4,-0.19781,0.0001,16.75466]
[1776914429707,44.45,77696.23,14.4,-0.19788,0.0001,16.75789]
[1776914430714,44.45,77696.61,14.4,-0.19784,0.0001,16.75602]
[1776914430742,44.45,77696.61,14.4,-0.19784,0.0001,16.75602]
[1776914431782,44.45,77696.61,14.4,-0.19784,0.0001,16.75609]
[1776914431860,44.45,77687.42,14.4,-0.19876,0.0001,16.79844]
[1776914433080,44.45,77687.42,14.4,-0.19876,0.0001,16.79844]
[1776914433156,44.45,77677.68,14.4,-0.19978,0.0001,16.84806]
[1776914433218,44.45,77677.68,14.4,-0.19978,0.0001,16.84806]
[1776914433605,44.45,77677.68,14.4,-0.19978,0.0001,16.84806]
[1776914436093,44.45,77673.32,14.4,-0.20023,0.0001,16.87026]
[1776914437069,44.45,77674.75,14.4,-0.20008,0.0001,16.86301]
[1776914439450,44.45,77682.65,14.4,-0.19928,0.0001,16.8237]
[1776914444676,44.45,77681.63,14.4,-0.19939,0.0001,16.82929]
[1776914449110,44.45,77682.95,14.4,-0.19926,0.0001,16.82286]
[1776914455171,44.46,77677.97,14.4,-0.19978,0.0001,16.84854]
[1776914458257,44.46,77679.36,14.4,-0.19964,0.0001,16.84167]
[1776914458443,44.46,77679.36,14.4,-0.19964,0.0001,16.84167]
[1776914458721,44.46,77679.36,14.4,-0.19964,0.0001,16.84167]
[1776914459175,44.46,77679.36,14.4,-0.19964,0.0001,16.84167]
[1776914460429,44.46,77679.77,14.4,-0.1996,0.0001,16.83976]
[1776914461957,44.46,77680.14,14.4,-0.19956,0.0001,16.83787]
[1776914462044,44.46,77680.14,14.4,-0.19956,0.0001,16.83787]
[1776914462081,44.46,77680.14,14.4,-0.19956,0.0001,16.83787]
[1776914462096,44.46,77680.14,14.4,-0.19956,0.0001,16.83787]
[1776914462156,44.46,77680.14,14.4,-0.19956,0.0001,16.83787]
[1776914462136,44.46,77680.43,14.4,-0.19954,0.0001,16.83652]
[1776914462740,44.46,77680.43,14.4,-0.19954,0.0001,16.83652]
[1776914462756,44.46,77686.25,14.4,-0.19893,0.0001,16.80688]
[1776914463989,44.46,77686.25,14.4,-0.19893,0.0001,16.80688]
[1776914464020,44.46,77696.49,14.4,-0.19787,0.0001,16.75487]
[1776914464486,44.46,77696.49,14.4,-0.19787,0.0001,16.75487]
[1776914464830,44.46,77696.49,14.4,-0.19787,0.0001,16.75487]
[1776914465235,44.46,77697.98,14.4,-0.19772,0.0001,16.74745]
[1776914466164,44.46,77697.98,14.4,-0.19772,0.0001,16.74745]
[1776914465426,44.46,77699.33,14.4,-0.19758,0.0001,16.74056]
[1776914466371,44.46,77699.33,14.4,-0.19758,0.0001,16.74056]
[1776914466505,44.46,77699.33,14.4,-0.19758,0.0001,16.74056]
[1776914466909,44.46,77698.18,14.4,-0.1977,0.0001,16.74665]
[1776914467687,44.46,77698.18,14.4,-0.1977,0.0001,16.74665]
[1776914467808,44.46,77698.18,14.4,-0.1977,0.0001,16.74665]
[1776914467901,44.46,77698.18,14.4,-0.1977,0.0001,16.74665]
[1776914468243,44.46,77698.03,14.4,-0.19772,0.0001,16.74746]
[1776914468339,44.46,77698.03,14.4,-0.19772,0.0001,16.74746]
[1776914468355,44.46,77698.03,14.4,-0.19772,0.0001,16.74746]
[1776914468547,44.46,77698.03,14.4,-0.19772,0.0001,16.74746]
[1776914469129,44.46,77703.88,14.4,-0.19711,0.0001,16.71759]
[1776914469947,44.46,77712.2,14.4,-0.19625,0.0001,16.67513]
[1776914470332,44.46,77712.2,14.4,-0.19625,0.0001,16.67513]
[1776914471714,44.46,77714.15,14.4,-0.19605,0.0001,16.66517]
[1776914473022,44.46,77714.48,14.4,-0.19601,0.0001,16.66355]
[1776914473043,44.46,77714.48,14.4,-0.19601,0.0001,16.66355]
[1776914473093,44.46,77714.48,14.4,-0.19601,0.0001,16.66355]
[1776914473125,44.46,77714.48,14.4,-0.19601,0.0001,16.66355]
[1776914473435,44.46,77714.44,14.4,-0.19602,0.0001,16.66379]
[1776914473950,44.46,77714.44,14.4,-0.19602,0.0001,16.66379]
[1776914474050,44.46,77724.42,14.4,-0.19499,0.0001,16.61282]
[1776914474572,44.46,77724.42,14.4,-0.19499,0.0001,16.61282]
[1776914476063,44.46,77727.34,14.4,-0.19469,0.0001,16.59788]
[1776914480222,44.46,77724.31,14.4,-0.19501,0.0001,16.614]
[1776914480761,44.46,77721.15,14.4,-0.19534,0.0001,16.63017]
[1776914483278,44.46,77723.21,14.4,-0.19513,0.0001,16.61987]
[1776914485525,44.46,77725.87,14.4,-0.19486,0.0001,16.6064]
[1776914485532,44.46,77725.87,14.4,-0.19486,0.0001,16.6064]
[1776914485719,44.46,77725.87,14.4,-0.19486,0.0001,16.6064]
[1776914485981,44.46,77725.87,14.4,-0.19486,0.0001,16.6064]
[1776914486077,44.46,77726.44,14.4,-0.1948,0.0001,16.6036]
[1776914487216,44.46,77726.44,14.4,-0.1948,0.0001,16.6036]
[1776914487188,44.46,77740.81,14.4,-0.19333,0.0001,16.52998]
[1776914487257,44.46,77740.81,14.4,-0.19333,0.0001,16.52998]
[1776914487540,44.46,77740.81,14.4,-0.19333,0.0001,16.52998]
[1776914487551,44.46,77740.81,14.4,-0.19333,0.0001,16.52998]
[1776914487980,44.47,77751.32,14.4,-0.19226,0.0001,16.47611]
[1776914488307,44.47,77751.32,14.4,-0.19226,0.0001,16.47611]
[1776914489911,44.47,77756.43,14.4,-0.19174,0.0001,16.44987]
[1776914493784,44.47,77754.68,14.4,-0.19188,0.0001,16.4546]
[1776914495331,44.47,77752.83,14.4,-0.19207,0.0001,16.46424]
[1776914495341,44.47,77752.83,14.4,-0.19207,0.0001,16.46424]
[1776914495349,44.47,77752.83,14.4,-0.19207,0.0001,16.46424]
[1776914496127,44.47,77752.83,14.4,-0.19207,0.0001,16.46424]
[1776914496135,44.47,77752.83,14.4,-0.19207,0.0001,16.46424]
[1776914496229,44.47,77749.07,14.4,-0.19246,0.0001,16.48363]
[1776914497922,44.47,77750.53,14.4,-0.19231,0.0001,16.47618]
[1776914504019,44.47,77759.35,14.4,-0.19142,0.0001,16.43139]
[1776914506651,44.47,77755.42,14.4,-0.19183,0.0001,16.45186]
[1776914506731,44.47,77756.88,14.4,-0.19168,0.0001,16.44445]
[1776914508269,44.47,77757.7,14.4,-0.1916,0.0001,16.44032]
[1776914508618,44.47,77757.7,14.4,-0.1916,0.0001,16.44032]
[1776914509461,44.47,77756.52,14.4,-0.19172,0.0001,16.44648]
[1776914509467,44.47,77756.52,14.4,-0.19172,0.0001,16.44648]
[1776914509536,44.47,77756.52,14.4,-0.19172,0.0001,16.44648]
[1776914509572,44.47,77756.52,14.4,-0.19172,0.0001,16.44648]
[1776914509980,44.47,77756.52,14.4,-0.19172,0.0001,16.44648]
[1776914510166,44.47,77748.05,14.4,-0.19259,0.0001,16.49015]
[1776914510882,44.47,77748.05,14.4,-0.19259,0.0001,16.49015]
[1776914513384,44.47,77736.08,14.4,-0.19382,0.0001,16.55196]
[1776914513427,44.47,77736.08,14.4,-0.19382,0.0001,16.55196]
[1776914513428,44.47,77736.08,14.4,-0.19382,0.0001,16.55196]
[1776914513593,44.47,77736.08,14.4,-0.19382,0.0001,16.55196]
[1776914513637,44.47,77736.08,14.4,-0.19382,0.0001,16.55196]
[1776914513717,44.47,77736.08,14.4,-0.19382,0.0001,16.55196]
[1776914514202,44.47,77726.4,14.4,-0.19482,0.0001,16.60164]
[1776914514469,44.47,77726.4,14.4,-0.19482,0.0001,16.60164]
[1776914514811,44.47,77726.4,14.4,-0.19482,0.0001,16.60164]
[1776914516532,44.47,77721.84,14.4,-0.19529,0.0001,16.6252]
[1776914516821,44.47,77721.84,14.4,-0.19529,0.0001,16.6252]
[1776914518581,44.48,77727.38,14.4,-0.19473,0.0001,16.59709]
[1776914519211,44.48,77727.38,14.4,-0.19473,0.0001,16.59709]
[1776914520589,44.48,77728.79,14.4,-0.19459,0.0001,16.59008]
[1776914520602,44.48,77728.79,14.4,-0.19459,0.0001,16.59008]
[1776914520624,44.48,77728.79,14.4,-0.19459,0.0001,16.59008]
[1776914520788,44.48,77728.79,14.4,-0.19459,0.0001,16.59008]
[1776914520876,44.48,77728.79,14.4,-0.19459,0.0001,16.59008]
[1776914520882,44.48,77728.79,14.4,-0.19459,0.0001,16.59008]
[1776914521005,44.48,77728.79,14.4,-0.19459,0.0001,16.59008]
[1776914521258,44.48,77728.79,14.4,-0.19459,0.0001,16.59008]
[1776914521181,44.48,77719.2,14.4,-0.19557,0.0001,16.63919]
[1776914521435,44.48,77719.2,14.4,-0.19557,0.0001,16.63919]
[1776914521608,44.48,77719.2,14.4,-0.19557,0.0001,16.63919]
[1776914521671,44.48,77719.2,14.4,-0.19557,0.0001,16.63919]
[1776914521946,44.48,77719.2,14.4,-0.19557,0.0001,16.63919]
[1776914522198,44.48,77719.2,14.4,-0.19557,0.0001,16.63919]
[1776914522241,44.48,77693.19,14.4,-0.19827,0.0001,16.7721]
[1776914522296,44.48,77693.19,14.4,-0.19827,0.0001,16.7721]
[1776914522320,44.48,77693.19,14.4,-0.19827,0.0001,16.7721]
[1776914522512,44.48,77693.19,14.4,-0.19827,0.0001,16.7721]
[1776914522684,44.48,77693.19,14.4,-0.19827,0.0001,16.7721]
[1776914522733,44.48,77693.19,14.4,-0.19827,0.0001,16.7721]
[1776914522886,44.48,77693.19,14.4,-0.19827,0.0001,16.7721]
[1776914523258,44.48,77677.3,14.4,-0.19993,0.0001,16.85306]
[1776914523503,44.48,77677.3,14.4,-0.19993,0.0001,16.85306]
[1776914523508,44.48,77677.3,14.4,-0.19993,0.0001,16.85306]
[1776914524871,44.48,77672.3,14.4,-0.20045,0.0001,16.87851]
[1776914525450,44.48,77672.91,14.4,-0.20039,0.0001,16.87543]
[1776914528442,44.48,77674.22,14.4,-0.20025,0.0001,16.86885]
[1776914529437,44.48,77674.07,14.4,-0.20027,0.0001,16.86965]
[1776914531510,44.48,77680.05,14.4,-0.19965,0.0001,16.83936]
[1776914533173,44.48,77680.51,14.4,-0.1996,0.0001,16.83709]
[1776914533781,44.48,77679.74,14.4,-0.19968,0.0001,16.84108]
[1776914539357,44.48,77680.9,14.4,-0.19957,0.0001,16.83568]
[1776914545353,44.48,77682.41,14.4,-0.19942,0.0001,16.82851]
[1776914545387,44.48,77682.41,14.4,-0.19942,0.0001,16.82851]
[1776914545709,44.48,77682.41,14.4,-0.19942,0.0001,16.82851]
[1776914549786,44.48,77677.32,14.4,-0.19996,0.0001,16.85458]
[1776914550941,44.48,77678.86,14.4,-0.1998,0.0001,16.84681]
[1776914556076,44.49,77679.09,14.4,-0.19975,0.0001,16.84153]
[1776914557825,44.49,77678.09,14.4,-0.19985,0.0001,16.84667]
[1776914558449,44.49,77678.28,14.4,-0.19983,0.0001,16.84577]
[1776914559156,44.49,77678.28,14.4,-0.19983,0.0001,16.84577]
[1776914564987,44.49,77681.92,14.4,-0.19946,0.0001,16.82772]
[1776914565084,44.49,77681.92,14.4,-0.19946,0.0001,16.82772]
[1776914566077,44.49,77683.75,14.4,-0.19927,0.0001,16.8185]
[1776914566079,44.49,77683.75,14.4,-0.19927,0.0001,16.8185]
[1776914566974,44.49,77688.7,14.4,-0.19876,0.0001,16.79342]
[1776914570201,44.49,77691.0,14.4,-0.19853,0.0001,16.78199]
[1776914571828,44.49,77688.68,14.4,-0.19877,0.0001,16.79396]
[1776914576875,44.49,77691.41,14.4,-0.19849,0.0001,16.78048]
[1776914576897,44.49,77691.41,14.4,-0.19849,0.0001,16.78048]
[1776914577223,44.49,77696.21,14.4,-0.198,0.0001,16.75613]
[1776914582259,44.49,77699.19,14.4,-0.19769,0.0001,16.74123]
[1776914587294,44.49,77691.24,14.4,-0.19852,0.0001,16.78185]
[1776914592329,44.49,77692.64,14.4,-0.19838,0.0001,16.77485]
[1776914597364,44.5,77692.52,14.4,-0.1984,0.0001,16.77573]
[1776914600095,44.5,77691.54,14.4,-0.1985,0.0001,16.78075]
[1776914600125,44.5,77691.04,14.4,-0.19855,0.0001,16.78335]
[1776914605420,44.5,77684.91,14.4,-0.1992,0.0001,16.815]
[1776914610036,44.5,77686.18,14.4,-0.19907,0.0001,16.80893]
[1776914615283,44.5,77691.91,14.4,-0.19845,0.0001,16.77574]
[1776914616192,44.5,77691.24,14.4,-0.19853,0.0001,16.77937]
[1776914618581,44.5,77693.49,14.4,-0.1983,0.0001,16.76826]
[1776914619027,44.5,77693.36,14.4,-0.19831,0.0001,16.76892]
[1776914619941,44.5,77693.36,14.4,-0.19831,0.0001,16.76892]
[1776914619953,44.5,77693.36,14.4,-0.19831,0.0001,16.76892]
[1776914620159,44.5,77693.36,14.4,-0.19831,0.0001,16.76892]
[1776914620241,44.5,77693.36,14.4,-0.19831,0.0001,16.76892]
[1776914620312,44.5,77700.69,14.4,-0.19755,0.0001,16.73163]
[1776914620396,44.5,77700.69,14.4,-0.19755,0.0001,16.73163]
[1776914620434,44.5,77700.69,14.4,-0.19755,0.0001,16.73163]
[1776914620791,44.5,77700.69,14.4,-0.19755,0.0001,16.73163]
[1776914621233,44.5,77715.43,14.4,-0.19603,0.0001,16.65653]
[1776914622341,44.5,77715.43,14.4,-0.19603,0.0001,16.65653]
[1776914627169,44.51,77720.06,14.4,-0.19556,0.0001,16.63339]
[1776914630600,44.51,77728.92,14.4,-0.19466,0.0001,16.5886]
[1776914633601,44.51,77730.16,14.4,-0.19454,0.0001,16.58259]
[1776914635226,44.51,77729.59,14.4,-0.1946,0.0001,16.58566]
[1776914635260,44.51,77729.59,14.4,-0.1946,0.0001,16.58566]
[1776914635344,44.51,77729.59,14.4,-0.1946,0.0001,16.58566]
[1776914635672,44.51,77729.69,14.4,-0.19459,0.0001,16.58546]
[1776914637358,44.51,77722.19,14.4,-0.19536,0.0001,16.62379]
[1776914637288,44.51,77713.4,14.4,-0.19627,0.0001,16.66882]
[1776914639173,44.51,77710.82,14.4,-0.19654,0.0001,16.68198]
[1776914641313,44.51,77710.54,14.4,-0.19657,0.0001,16.68348]
[1776914641336,44.51,77710.33,14.4,-0.19659,0.0001,16.68458]
[1776914642601,44.51,77704.59,14.4,-0.19719,0.0001,16.71387]
[1776914642671,44.51,77704.59,14.4,-0.19719,0.0001,16.71387]
[1776914642725,44.51,77704.59,14.4,-0.19719,0.0001,16.71387]
[1776914643082,44.51,77704.59,14.4,-0.19719,0.0001,16.71387]
[1776914643183,44.51,77701.37,14.4,-0.19752,0.0001,16.7304]
[1776914647592,44.51,77695.0,14.4,-0.19819,0.0001,16.7631]
[1776914647633,44.51,77695.0,14.4,-0.19819,0.0001,16.7631]
[1776914648284,44.51,77695.0,14.4,-0.19819,0.0001,16.7631]
[1776914648286,44.51,77695.0,14.4,-0.19819,0.0001,16.7631]
[1776914648354,44.51,77694.72,14.4,-0.19822,0.0001,16.76455]
[1776914649081,44.51,77704.71,14.4,-0.19718,0.0001,16.7136]
[1776914653335,44.51,77707.47,14.4,-0.1969,0.0001,16.69953]
[1776914653440,44.51,77707.67,14.4,-0.19688,0.0001,16.69851]
[1776914654447,44.51,77710.56,14.4,-0.19658,0.0001,16.68379]
[1776914657512,44.51,77712.72,14.4,-0.19636,0.0001,16.67285]
[1776914658844,44.51,77708.83,14.4,-0.19676,0.0001,16.69271]
[1776914658943,44.51,77705.64,14.4,-0.19709,0.0001,16.70898]
[1776914664840,44.51,77701.31,14.4,-0.19754,0.0001,16.73104]
[1776914666567,44.51,77701.29,14.4,-0.19754,0.0001,16.73112]
[1776914667112,44.51,77701.29,14.4,-0.19754,0.0001,16.73112]
[1776914667117,44.51,77698.81,14.4,-0.1978,0.0001,16.74377]
[1776914672164,44.51,77696.55,14.4,-0.19803,0.0001,16.75547]
[1776914672492,44.51,77696.41,14.4,-0.19801,0.0001,16.75172]
[1776914677826,44.51,77696.2,14.4,-0.19804,0.0001,16.75297]
[1776914678403,44.51,77696.76,14.4,-0.19798,0.0001,16.75015]
[1776914684188,44.51,77699.95,14.4,-0.19765,0.0001,16.73368]
[1776914687584,44.51,77705.57,14.4,-0.19706,0.0001,16.70502]
[1776914688002,44.51,77706.68,14.4,-0.19695,0.0001,16.69934]
[1776914688972,44.51,77706.68,14.4,-0.19695,0.0001,16.69934]
[1776914691010,44.51,77714.25,14.4,-0.19616,0.0001,16.66072]
[1776914696116,44.51,77713.39,14.4,-0.19626,0.0001,16.66529]
[1776914699839,44.51,77713.22,14.4,-0.19628,0.0001,16.66627]
[1776914705445,44.52,77713.73,14.4,-0.19623,0.0001,16.66384]
[1776914705475,44.52,77713.73,14.4,-0.19623,0.0001,16.66384]
[1776914705643,44.52,77714.3,14.4,-0.19617,0.0001,16.66097]
[1776914705650,44.52,77714.3,14.4,-0.19617,0.0001,16.66097]
[1776914705735,44.52,77714.3,14.4,-0.19617,0.0001,16.66097]
[1776914705864,44.52,77714.3,14.4,-0.19617,0.0001,16.66097]
[1776914705896,44.52,77714.3,14.4,-0.19617,0.0001,16.66097]
[1776914705963,44.52,77714.3,14.4,-0.19617,0.0001,16.66097]
[1776914706129,44.52,77723.98,14.4,-0.19517,0.0001,16.61159]
[1776914707328,44.52,77723.98,14.4,-0.19517,0.0001,16.61159]
[1776914710605,44.52,77728.28,14.4,-0.19473,0.0001,16.58961]
[1776914711209,44.52,77728.28,14.4,-0.19473,0.0001,16.58961]
[1776914714380,44.52,77728.5,14.4,-0.19471,0.0001,16.58851]
[1776914714527,44.52,77729.24,14.4,-0.19463,0.0001,16.58474]
[1776914715193,44.52,77736.9,14.4,-0.19384,0.0001,16.54545]
[1776914715703,44.52,77736.9,14.4,-0.19384,0.0001,16.54545]
[1776914715824,44.52,77736.9,14.4,-0.19384,0.0001,16.54545]
[1776914716191,44.52,77736.9,14.4,-0.19384,0.0001,16.54545]
[1776914716444,44.51,77746.52,14.4,-0.19286,0.0001,16.49613]
[1776914722242,44.52,77744.45,14.4,-0.19307,0.0001,16.50689]
[1776914724322,44.52,77744.92,14.4,-0.19303,0.0001,16.50448]
[1776914724374,44.52,77745.61,14.4,-0.19296,0.0001,16.50095]
[1776914725262,44.52,77735.88,14.4,-0.19395,0.0001,16.5508]
[1776914730298,44.51,77732.44,14.4,-0.1943,0.0001,16.56809]
[1776914732166,44.51,77732.26,14.4,-0.19428,0.0001,16.56444]
[1776914732476,44.51,77732.26,14.4,-0.19428,0.0001,16.56444]
[1776914732499,44.51,77732.26,14.4,-0.19428,0.0001,16.56444]
[1776914732514,44.51,77732.26,14.4,-0.19428,0.0001,16.56444]
[1776914732495,44.51,77727.01,14.4,-0.19482,0.0001,16.59122]
[1776914734411,44.51,77719.47,14.4,-0.1956,0.0001,16.62987]
[1776914739442,44.52,77716.47,14.4,-0.19591,0.0001,16.64544]
[1776914745059,44.52,77715.99,14.4,-0.19597,0.0001,16.64818]
[1776914747844,44.52,77716.36,14.4,-0.19593,0.0001,16.64643]
[1776914751804,44.52,77717.87,14.4,-0.19578,0.0001,16.63893]
[1776914753010,44.52,77717.87,14.4,-0.19578,0.0001,16.63893]
[1776914755060,44.52,77708.64,14.4,-0.19673,0.0001,16.68596]
[1776914760510,44.52,77709.19,14.4,-0.19667,0.0001,16.6831]
[1776914765545,44.52,77709.58,14.4,-0.19663,0.0001,16.68109]
[1776914768465,44.52,77711.61,14.4,-0.19642,0.0001,16.67073]
[1776914770957,44.52,77702.45,14.4,-0.19737,0.0001,16.71743]
[1776914776622,44.52,77701.2,14.4,-0.19749,0.0001,16.72352]
[1776914777828,44.52,77701.2,14.4,-0.19749,0.0001,16.72352]
[1776914779111,44.52,77701.46,14.4,-0.19747,0.0001,16.72211]
[1776914779122,44.52,77702.0,14.4,-0.19741,0.0001,16.71933]
[1776914785458,44.52,77699.02,14.4,-0.19772,0.0001,16.73441]
[1776914790420,44.52,77697.95,14.4,-0.19783,0.0001,16.73978]
[1776914792602,44.51,77695.79,14.4,-0.19801,0.0001,16.74621]
[1776914792999,44.51,77695.79,14.4,-0.19801,0.0001,16.74621]
[1776914793024,44.51,77695.79,14.4,-0.19801,0.0001,16.74621]
[1776914793334,44.51,77682.67,14.4,-0.19938,0.0001,16.81282]
[1776914795444,44.51,77673.64,14.4,-0.20032,0.0001,16.85855]
[1776914800339,44.51,77672.45,14.4,-0.20044,0.0001,16.8643]
[1776914800484,44.51,77672.45,14.4,-0.20044,0.0001,16.8643]
[1776914800523,44.51,77673.1,14.4,-0.20037,0.0001,16.86094]
[1776914800599,44.51,77673.1,14.4,-0.20037,0.0001,16.86094]
[1776914806532,44.51,77674.05,14.4,-0.20027,0.0001,16.85622]
[1776914807194,44.51,77674.09,14.4,-0.20027,0.0001,16.85607]
[1776914809590,44.51,77675.12,14.4,-0.20016,0.0001,16.85093]
[1776914811333,44.51,77676.12,14.4,-0.20006,0.0001,16.84602]
[1776914811954,44.51,77675.98,14.4,-0.20007,0.0001,16.84678]
[1776914811993,44.51,77675.98,14.4,-0.20007,0.0001,16.84678]
[1776914813121,44.51,77677.13,14.4,-0.19996,0.0001,16.841]
[1776914813536,44.51,77677.13,14.4,-0.19996,0.0001,16.841]
[1776914813569,44.51,77677.13,14.4,-0.19996,0.0001,16.841]
[1776914813808,44.51,77678.92,14.4,-0.19977,0.0001,16.83198]
[1776914814023,44.51,77685.5,14.4,-0.19908,0.0001,16.79855]
[1776914819105,44.51,77688.03,14.4,-0.19881,0.0001,16.78533]
[1776914823917,44.51,77689.03,14.4,-0.1987,0.0001,16.78]
[1776914824271,44.51,77688.6,14.4,-0.19875,0.0001,16.78215]
[1776914826593,44.51,77688.47,14.4,-0.19876,0.0001,16.78281]
[1776914826731,44.51,77689.96,14.4,-0.19861,0.0001,16.7753]
[1776914826979,44.51,77696.28,14.4,-0.19795,0.0001,16.7432]
[1776914828093,44.51,77696.28,14.4,-0.19795,0.0001,16.7432]
[1776914830103,44.51,77702.17,14.4,-0.19734,0.0001,16.7131]
[1776914830308,44.51,77702.17,14.4,-0.19734,0.0001,16.7131]
[1776914830503,44.51,77702.57,14.4,-0.1973,0.0001,16.71108]
[1776914831299,44.51,77702.57,14.4,-0.1973,0.0001,16.71108]
[1776914831559,44.51,77686.27,14.4,-0.19899,0.0001,16.79419]
[1776914831774,44.51,77686.27,14.4,-0.19899,0.0001,16.79419]
[1776914833219,44.51,77680.11,14.4,-0.19964,0.0001,16.82549]
[1776914834764,44.51,77673.9,14.4,-0.20029,0.0001,16.85726]
[1776914840193,44.52,77671.73,14.4,-0.20052,0.0001,16.86862]
[1776914842285,44.52,77672.93,14.4,-0.2004,0.0001,16.86262]
[1776914843439,44.52,77672.93,14.4,-0.2004,0.0001,16.86267]
[1776914843629,44.52,77672.93,14.4,-0.2004,0.0001,16.86267]
[1776914844113,44.52,77676.12,14.4,-0.20007,0.0001,16.84653]
[1776914844299,44.52,77676.12,14.4,-0.20007,0.0001,16.84653]
[1776914849342,44.52,77683.89,14.4,-0.19926,0.0001,16.80729]
[1776914849424,44.52,77683.86,14.4,-0.19927,0.0001,16.80749]
[1776914853159,44.52,77691.78,14.4,-0.1984,0.0001,16.76256]
[1776914858196,44.52,77688.5,14.4,-0.19874,0.0001,16.77919]
[1776914863232,44.52,77688.32,14.4,-0.19876,0.0001,16.78003]
[1776914867294,44.52,77687.49,14.4,-0.19884,0.0001,16.78422]
[1776914867331,44.52,77686.22,14.4,-0.19898,0.0001,16.79066]
[1776914867990,44.52,77686.22,14.4,-0.19898,0.0001,16.79066]
[1776914868907,44.52,77683.38,14.4,-0.19927,0.0001,16.80518]
[1776914869430,44.52,77683.38,14.4,-0.19927,0.0001,16.80518]
[1776914870361,44.52,77680.25,14.4,-0.1996,0.0001,16.82114]
[1776914870604,44.52,77680.25,14.4,-0.1996,0.0001,16.82114]
[1776914871392,44.52,77680.74,14.4,-0.19955,0.0001,16.81869]
[1776914872143,44.52,77677.34,14.4,-0.19991,0.0001,16.83599]
[1776914873025,44.52,77678.45,14.4,-0.19979,0.0001,16.83038]
[1776914878338,44.52,77677.97,14.4,-0.19985,0.0001,16.83296]
[1776914879991,44.52,77678.34,14.4,-0.19981,0.0001,16.83111]
[1776914880015,44.52,77678.34,14.4,-0.19981,0.0001,16.83111]
[1776914880049,44.52,77678.34,14.4,-0.19981,0.0001,16.83111]
[1776914880098,44.52,77678.34,14.4,-0.19981,0.0001,16.83111]
[1776914880136,44.52,77678.34,14.4,-0.19981,0.0001,16.83111]
[1776914880259,44.52,77678.34,14.4,-0.19981,0.0001,16.83111]
[1776914880305,44.52,77678.34,14.4,-0.19981,0.0001,16.83111]
[1776914881096,44.52,77671.98,14.4,-0.20047,0.0001,16.86341]
[1776914881214,44.52,77671.98,14.4,-0.20047,0.0001,16.86341]
[1776914881564,44.52,77671.98,14.4,-0.20047,0.0001,16.86341]
[1776914883309,44.52,77669.12,14.4,-0.20078,0.0001,16.87805]
[1776914884407,44.52,77671.16,14.4,-0.20056,0.0001,16.86777]
[1776914884981,44.52,77674.76,14.4,-0.20019,0.0001,16.84959]
[1776914888292,44.52,77678.05,14.4,-0.19985,0.0001,16.83311]
[1776914889113,44.52,77678.79,14.4,-0.19978,0.0001,16.8296]
[1776914894355,44.52,77682.08,14.4,-0.19944,0.0001,16.81352]
[1776914894608,44.52,77682.08,14.4,-0.19944,0.0001,16.81352]
[1776914894622,44.52,77682.08,14.4,-0.19944,0.0001,16.81352]
[1776914895315,44.52,77681.45,14.4,-0.19951,0.0001,16.81686]
[1776914895334,44.52,77681.45,14.4,-0.19951,0.0001,16.81686]
[1776914895457,44.52,77685.79,14.4,-0.19906,0.0001,16.79495]
[1776914899387,44.52,77689.91,14.4,-0.19864,0.0001,16.77426]
[1776914906254,44.53,77697.06,14.4,-0.1979,0.0001,16.73813]
[1776914913583,44.53,77703.55,14.4,-0.1972,0.0001,16.70116]
[1776914914477,44.53,77703.55,14.4,-0.1972,0.0001,16.70116]
[1776914914533,44.53,77703.55,14.4,-0.1972,0.0001,16.70116]
[1776914914586,44.53,77703.55,14.4,-0.1972,0.0001,16.70116]
[1776914914590,44.53,77711.57,14.4,-0.19637,0.0001,16.66035]
[1776914916011,44.53,77716.73,14.4,-0.19584,0.0001,16.63412]
[1776914916756,44.53,77719.57,14.4,-0.19555,0.0001,16.61974]
[1776914916866,44.53,77719.57,14.4,-0.19555,0.0001,16.61974]
[1776914917341,44.53,77719.57,14.4,-0.19555,0.0001,16.61974]
[1776914917465,44.53,77719.57,14.4,-0.19555,0.0001,16.61974]
[1776914922646,44.53,77720.58,14.4,-0.19546,0.0001,16.61536]
[1776914926918,44.53,77721.03,14.4,-0.19543,0.0001,16.61356]
[1776914932716,44.54,77720.3,14.4,-0.19552,0.0001,16.61798]
[1776914932946,44.54,77720.3,14.4,-0.19552,0.0001,16.61798]
[1776914933168,44.54,77720.3,14.4,-0.19552,0.0001,16.61798]
[1776914936126,44.54,77711.85,14.4,-0.19639,0.0001,16.66126]
[1776914936945,44.54,77711.0,14.4,-0.19648,0.0001,16.66569]
[1776914942786,44.54,77710.67,14.4,-0.19652,0.0001,16.66767]
[1776914948115,44.54,77711.64,14.4,-0.19642,0.0001,16.66297]
[1776914949216,44.54,77712.54,14.4,-0.19633,0.0001,16.6585]
[1776914949406,44.54,77712.54,14.4,-0.19633,0.0001,16.6585]
[1776914949566,44.54,77712.54,14.4,-0.19633,0.0001,16.6585]
[1776914949700,44.54,77712.54,14.4,-0.19633,0.0001,16.6585]
[1776914950540,44.54,77713.47,14.4,-0.19624,0.0001,16.65383]
[1776914951236,44.54,77718.44,14.4,-0.19573,0.0001,16.62859]
[1776914952026,44.54,77721.54,14.4,-0.19541,0.0001,16.61289]
[1776914954192,44.54,77720.52,14.4,-0.19552,0.0001,16.61823]
[1776914954275,44.54,77720.52,14.4,-0.19552,0.0001,16.61823]
[1776914954597,44.54,77720.52,14.4,-0.19552,0.0001,16.61823]
[1776914954672,44.54,77720.8,14.4,-0.19549,0.0001,16.61704]
[1776914956538,44.54,77730.83,14.4,-0.19446,0.0001,16.56575]
[1776914961604,44.54,77735.81,14.4,-0.19395,0.0001,16.54032]
[1776914966957,44.54,77742.21,14.4,-0.1933,0.0001,16.50796]
[1776914968094,44.54,77742.21,14.4,-0.1933,0.0001,16.50796]
[1776914970485,44.54,77742.23,14.4,-0.1933,0.0001,16.50797]
[1776914970758,44.54,77741.7,14.4,-0.19336,0.0001,16.51074]
[1776914971344,44.54,77729.4,14.4,-0.19459,0.0001,16.5692]
[1776914972199,44.54,77729.4,14.4,-0.19459,0.0001,16.5692]
[1776914972211,44.54,77729.4,14.4,-0.19459,0.0001,16.5692]
[1776914975122,44.55,77725.14,14.4,-0.19502,0.0001,16.59105]
[1776914975537,44.55,77727.3,14.4,-0.1948,0.0001,16.58009]
[1776914981152,44.54,77728.55,14.4,-0.19467,0.0001,16.57348]
[1776914986245,44.54,77728.6,14.4,-0.19466,0.0001,16.57293]
[1776914988711,44.54,77727.9,14.4,-0.19473,0.0001,16.57627]
[1776914988738,44.54,77727.9,14.4,-0.19473,0.0001,16.57627]
[1776914988750,44.54,77727.51,14.4,-0.19477,0.0001,16.57818]
[1776914988941,44.54,77727.51,14.4,-0.19477,0.0001,16.57818]
[1776914988955,44.54,77727.51,14.4,-0.19477,0.0001,16.57818]
[1776914990752,44.54,77722.37,14.4,-0.1953,0.0001,16.60443]
[1776914990815,44.54,77721.18,14.4,-0.19542,0.0001,16.61075]
[1776914990862,44.54,77721.18,14.4,-0.19542,0.0001,16.61075]
[1776914993070,44.54,77709.09,14.4,-0.19667,0.0001,16.6725]
[1776914993364,44.54,77709.09,14.4,-0.19667,0.0001,16.6725]
[1776914994153,44.54,77707.61,14.4,-0.19683,0.0001,16.68013]
[1776914995874,44.54,77708.48,14.4,-0.19674,0.0001,16.67571]
[1776914996723,44.54,77708.48,14.4,-0.19674,0.0001,16.67571]
[1776914997547,44.54,77709.7,14.4,-0.19661,0.0001,16.66951]
[1776914999256,44.54,77710.37,14.4,-0.19654,0.0001,16.66615]
[1776914999868,44.54,77712.7,14.4,-0.1963,0.0001,16.65436]
[1776915001070,44.54,77716.11,14.4,-0.19595,0.0001,16.63697]
[1776915002453,44.54,77712.41,14.4,-0.19634,0.0001,16.6559]
[1776915005432,44.55,77710.37,14.4,-0.19655,0.0001,16.66649]
[1776915007001,44.55,77708.8,14.4,-0.19671,0.0001,16.67463]
[1776915008108,44.55,77707.62,14.4,-0.19684,0.0001,16.68068]
[1776915008116,44.55,77707.62,14.4,-0.19684,0.0001,16.68068]
[1776915008390,44.55,77707.62,14.4,-0.19684,0.0001,16.68068]
[1776915008444,44.55,77707.62,14.4,-0.19684,0.0001,16.68068]
[1776915008563,44.55,77707.62,14.4,-0.19684,0.0001,16.68068]
[1776915008728,44.55,77707.62,14.4,-0.19684,0.0001,16.68068]
[1776915008845,44.55,77707.62,14.4,-0.19684,0.0001,16.68068]
[1776915008818,44.55,77697.44,14.4,-0.19789,0.0001,16.73253]
[1776915009231,44.55,77697.44,14.4,-0.19789,0.0001,16.73253]
[1776915009638,44.55,77697.44,14.4,-0.19789,0.0001,16.73253]
[1776915009676,44.55,77676.45,14.4,-0.20008,0.0001,16.83926]
[1776915010563,44.55,77676.45,14.4,-0.20008,0.0001,16.83926]
[1776915011076,44.55,77672.26,14.4,-0.20052,0.0001,16.86057]
[1776915011128,44.55,77672.26,14.4,-0.20052,0.0001,16.86057]
[1776915011754,44.55,77672.26,14.4,-0.20052,0.0001,16.86057]
[1776915013090,44.55,77669.8,14.4,-0.20078,0.0001,16.87309]
[1776915016440,44.55,77671.56,14.4,-0.2006,0.0001,16.86423]
[1776915016488,44.55,77671.56,14.4,-0.2006,0.0001,16.86423]
[1776915016512,44.55,77671.56,14.4,-0.2006,0.0001,16.86423]
[1776915018154,44.55,77671.22,14.4,-0.20063,0.0001,16.86603]
[1776915019268,44.55,77669.69,14.4,-0.2008,0.0001,16.87381]
[1776915019272,44.55,77669.69,14.4,-0.2008,0.0001,16.87381]
[1776915024367,44.55,77668.2,14.4,-0.20095,0.0001,16.88149]
[1776915029407,44.55,77668.3,14.4,-0.20094,0.0001,16.88106]
[1776915035449,44.55,77667.22,14.4,-0.20102,0.0001,16.88211]
[1776915040483,44.55,77667.44,14.4,-0.201,0.0001,16.88105]
[1776915042786,44.55,77667.51,14.4,-0.20099,0.0001,16.8807]
[1776915045377,44.55,77665.38,14.4,-0.20122,0.0001,16.8915]
[1776915048960,44.55,77664.93,14.4,-0.20126,0.0001,16.89375]
[1776915054583,44.55,77663.99,14.4,-0.20136,0.0001,16.89845]
[1776915057384,44.55,77663.66,14.4,-0.2014,0.0001,16.90009]
[1776915061392,44.55,77662.68,14.4,-0.2015,0.00011,16.90499]
[1776915061425,44.55,77662.68,14.4,-0.2015,0.00011,16.90499]
[1776915061476,44.55,77662.68,14.4,-0.2015,0.00011,16.90499]
[1776915061685,44.55,77655.36,14.4,-0.20227,0.00011,16.942]
[1776915062233,44.55,77655.36,14.4,-0.20227,0.00011,16.942]
[1776915062861,44.55,77655.33,14.4,-0.20227,0.00011,16.9421]
[1776915068897,44.55,77659.73,14.4,-0.2018,0.00011,16.91955]
[1776915072282,44.55,77653.25,14.4,-0.20248,0.00011,16.95213]
[1776915072709,44.55,77647.93,14.4,-0.20304,0.00011,16.97892]
[1776915077903,44.54,77647.38,14.4,-0.20309,0.00011,16.98126]
[1776915082522,44.54,77652.56,14.4,-0.20253,0.00011,16.95472]
[1776915082779,44.54,77653.35,14.4,-0.20245,0.00011,16.95066]
[1776915083904,44.54,77653.35,14.4,-0.20245,0.00011,16.95066]
[1776915087247,44.54,77653.7,14.4,-0.20241,0.00011,16.94864]
[1776915087314,44.54,77653.7,14.4,-0.20241,0.00011,16.94864]
[1776915087819,44.54,77641.77,14.4,-0.20366,0.00011,17.00883]
[1776915091421,44.54,77643.12,14.4,-0.20351,0.00011,17.00163]
[1776915091822,44.54,77643.12,14.4,-0.20351,0.00011,17.00163]
[1776915091842,44.54,77646.8,14.4,-0.20309,0.00011,16.97846]
[1776915096876,44.54,77655.77,14.4,-0.20213,0.00011,16.93274]
[1776915099578,44.54,77656.93,14.4,-0.20201,0.00011,16.92677]
[1776915099898,44.54,77662.09,14.4,-0.20147,0.00011,16.90061]
[1776915101423,44.54,77664.5,14.4,-0.20121,0.0001,16.8883]
[1776915106539,44.54,77665.35,14.4,-0.20111,0.0001,16.88357]
[1776915110136,44.53,77666.89,14.4,-0.20095,0.0001,16.87553]
[1776915110383,44.53,77666.89,14.4,-0.20095,0.0001,16.87553]
[1776915110451,44.53,77666.54,14.4,-0.20098,0.0001,16.87725]
[1776915111008,44.53,77666.54,14.4,-0.20098,0.0001,16.87725]
[1776915111722,44.53,77666.54,14.4,-0.20098,0.0001,16.87725]
[1776915111742,44.53,77666.54,14.4,-0.20098,0.0001,16.87725]
[1776915111959,44.53,77666.54,14.4,-0.20098,0.0001,16.87725]
[1776915111938,44.53,77667.38,14.4,-0.2009,0.0001,16.87302]
[1776915112526,44.53,77667.38,14.4,-0.2009,0.0001,16.87302]
[1776915112686,44.53,77667.38,14.4,-0.2009,0.0001,16.87302]
[1776915112850,44.53,77675.47,14.4,-0.20005,0.0001,16.83196]
[1776915113601,44.53,77692.65,14.4,-0.19825,0.0001,16.74464]
[1776915115781,44.53,77696.22,14.4,-0.19788,0.0001,16.72646]
[1776915115880,44.53,77696.22,14.4,-0.19788,0.0001,16.72646]
[1776915115889,44.53,77696.22,14.4,-0.19788,0.0001,16.72646]
[1776915116012,44.53,77697.93,14.4,-0.19771,0.0001,16.71775]
[1776915117043,44.53,77701.82,14.4,-0.1973,0.0001,16.69795]
[1776915117473,44.53,77701.82,14.4,-0.1973,0.0001,16.69795]
[1776915117500,44.53,77713.91,14.4,-0.19605,0.0001,16.63642]
[1776915118110,44.53,77713.91,14.4,-0.19605,0.0001,16.63642]
[1776915119360,44.53,77714.07,14.4,-0.19604,0.0001,16.6356]
[1776915124367,44.54,77718.18,14.4,-0.19562,0.0001,16.61513]
[1776915124368,44.54,77718.18,14.4,-0.19562,0.0001,16.61513]
[1776915124456,44.54,77718.07,14.4,-0.19564,0.0001,16.61594]
[1776915127838,44.54,77723.97,14.4,-0.19503,0.0001,16.58594]
[1776915127866,44.54,77723.97,14.4,-0.19503,0.0001,16.58594]
[1776915128009,44.54,77723.71,14.4,-0.19506,0.0001,16.58734]
[1776915128384,44.54,77708.57,14.4,-0.19662,0.0001,16.66459]
[1776915131559,44.54,77701.63,14.4,-0.19734,0.0001,16.70002]
[1776915133539,44.54,77712.71,14.4,-0.1962,0.0001,16.64372]
[1776915135176,44.54,77713.43,14.4,-0.19613,0.0001,16.64014]
[1776915135878,44.54,77713.43,14.4,-0.19613,0.0001,16.64014]
[1776915135967,44.54,77715.79,14.4,-0.19588,0.0001,16.62813]
[1776915138921,44.54,77718.87,14.4,-0.19557,0.0001,16.61238]
[1776915138978,44.54,77720.14,14.4,-0.19543,0.0001,16.60589]
[1776915139047,44.54,77720.14,14.4,-0.19543,0.0001,16.60589]
[1776915139068,44.54,77720.14,14.4,-0.19543,0.0001,16.60589]
[1776915139169,44.54,77720.14,14.4,-0.19543,0.0001,16.60589]
[1776915139381,44.54,77720.14,14.4,-0.19543,0.0001,16.60589]
[1776915139509,44.54,77720.14,14.4,-0.19543,0.0001,16.60589]
[1776915140390,44.54,77728.05,14.4,-0.19462,0.0001,16.56547]
[1776915140741,44.54,77728.05,14.4,-0.19462,0.0001,16.56547]
[1776915140757,44.54,77740.66,14.4,-0.19333,0.0001,16.50104]
[1776915141090,44.54,77740.66,14.4,-0.19333,0.0001,16.50104]
[1776915143420,44.54,77739.6,14.4,-0.19344,0.0001,16.50653]
[1776915144086,44.54,77740.26,14.4,-0.19337,0.0001,16.50326]
[1776915144838,44.54,77740.26,14.4,-0.19337,0.0001,16.50326]
[1776915144969,44.54,77740.26,14.4,-0.19337,0.0001,16.50326]
[1776915146232,44.54,77744.61,14.4,-0.19293,0.0001,16.48101]
[1776915146984,44.54,77736.03,14.4,-0.19381,0.0001,16.52511]
[1776915147011,44.54,77736.03,14.4,-0.19381,0.0001,16.52511]
[1776915147025,44.54,77736.03,14.4,-0.19381,0.0001,16.52511]
[1776915147126,44.54,77736.03,14.4,-0.19381,0.0001,16.52511]
[1776915147452,44.54,77736.03,14.4,-0.19381,0.0001,16.52511]
[1776915147790,44.54,77717.51,14.4,-0.19572,0.0001,16.61996]
[1776915149097,44.54,77714.15,14.4,-0.19607,0.0001,16.6371]
[1776915149714,44.54,77714.15,14.4,-0.19607,0.0001,16.6371]
[1776915149726,44.54,77714.15,14.4,-0.19607,0.0001,16.6371]
[1776915150405,44.54,77715.97,14.4,-0.19588,0.0001,16.628]
[1776915150943,44.54,77720.48,14.4,-0.19542,0.0001,16.60498]
[1776915152318,44.54,77724.33,14.4,-0.19498,0.0001,16.58076]
[1776915152331,44.54,77724.33,14.4,-0.19498,0.0001,16.58076]
[1776915152373,44.54,77724.33,14.4,-0.19498,0.0001,16.58076]
[1776915152423,44.54,77724.33,14.4,-0.19498,0.0001,16.58076]
[1776915152830,44.54,77724.33,14.4,-0.19498,0.0001,16.58076]
[1776915152931,44.54,77725.05,14.4,-0.19491,0.0001,16.57705]
[1776915155873,44.54,77732.06,14.4,-0.19419,0.0001,16.54117]
[1776915156136,44.54,77729.49,14.4,-0.19445,0.0001,16.55428]
[1776915156920,44.54,77729.49,14.4,-0.19445,0.0001,16.55428]
[1776915157081,44.54,77728.09,14.4,-0.19459,0.0001,16.56141]
[1776915157145,44.54,77728.09,14.4,-0.19459,0.0001,16.56141]
[1776915158064,44.54,77725.31,14.4,-0.19488,0.0001,16.57561]
[1776915158072,44.54,77725.31,14.4,-0.19488,0.0001,16.57561]
[1776915158329,44.54,77724.7,14.4,-0.19494,0.0001,16.57869]
[1776915162223,44.54,77723.47,14.4,-0.19507,0.0001,16.58506]
[1776915162515,44.54,77723.47,14.4,-0.19507,0.0001,16.58506]
[1776915162616,44.54,77724.25,14.4,-0.19499,0.0001,16.58111]
[1776915168152,44.54,77722.17,14.4,-0.19521,0.0001,16.59187]
[1776915173660,44.54,77721.89,14.4,-0.19524,0.0001,16.59349]
[1776915177671,44.54,77717.23,14.4,-0.19572,0.0001,16.61734]
[1776915177757,44.54,77717.23,14.4,-0.19572,0.0001,16.61734]
[1776915178280,44.54,77716.53,14.4,-0.19579,0.0001,16.62092]
[1776915178495,44.54,77716.53,14.4,-0.19579,0.0001,16.62092]
[1776915178913,44.54,77716.53,14.4,-0.19579,0.0001,16.62092]
[1776915180846,44.54,77704.58,14.4,-0.19703,0.0001,16.682]
[1776915182686,44.54,77703.24,14.4,-0.19717,0.0001,16.68887]
[1776915182852,44.54,77703.24,14.4,-0.19717,0.0001,16.68887]
[1776915183022,44.54,77703.24,14.4,-0.19717,0.0001,16.68887]
[1776915183375,44.54,77702.8,14.4,-0.19722,0.0001,16.69112]
[1776915183591,44.54,77702.8,14.4,-0.19722,0.0001,16.69112]
[1776915183714,44.54,77702.8,14.4,-0.19722,0.0001,16.69112]
[1776915183816,44.54,77702.8,14.4,-0.19722,0.0001,16.69112]
[1776915183862,44.54,77702.8,14.4,-0.19722,0.0001,16.69112]
[1776915183992,44.54,77702.8,14.4,-0.19722,0.0001,16.69112]
[1776915184032,44.54,77695.07,14.4,-0.19802,0.0001,16.73047]
[1776915184066,44.54,77695.07,14.4,-0.19802,0.0001,16.73047]
[1776915184576,44.54,77695.07,14.4,-0.19802,0.0001,16.73047]
[1776915184813,44.54,77695.07,14.4,-0.19802,0.0001,16.73047]
[1776915184915,44.54,77695.07,14.4,-0.19802,0.0001,16.73047]
[1776915185001,44.54,77672.84,14.4,-0.20034,0.0001,16.84347]
[1776915185176,44.54,77672.84,14.4,-0.20034,0.0001,16.84347]
[1776915185276,44.54,77672.84,14.4,-0.20034,0.0001,16.84347]
[1776915186422,44.54,77667.14,14.4,-0.20094,0.0001,16.87241]
[1776915187005,44.54,77667.14,14.4,-0.20094,0.0001,16.87241]
[1776915187129,44.54,77663.58,14.4,-0.20131,0.0001,16.89045]
[1776915187959,44.54,77663.58,14.4,-0.20131,0.0001,16.89045]
[1776915188983,44.54,77657.66,14.4,-0.20193,0.00011,16.9204]
[1776915190306,44.54,77655.6,14.4,-0.20215,0.00011,16.93077]
[1776915193575,44.54,77666.44,14.4,-0.201,0.0001,16.87563]
[1776915195046,44.54,77666.44,14.4,-0.201,0.0001,16.87563]
[1776915195095,44.54,77666.96,14.4,-0.20095,0.0001,16.87301]
[1776915195105,44.54,77666.96,14.4,-0.20095,0.0001,16.87301]
[1776915197870,44.54,77672.45,14.4,-0.20038,0.0001,16.84524]
[1776915197922,44.54,77672.45,14.4,-0.20038,0.0001,16.84524]
[1776915199476,44.54,77671.78,14.4,-0.20045,0.0001,16.84875]
[1776915200728,44.54,77671.55,14.4,-0.20047,0.0001,16.84997]
[1776915201677,44.54,77670.61,14.4,-0.20057,0.0001,16.85478]
[1776915202045,44.54,77670.61,14.4,-0.20057,0.0001,16.85478]
[1776915203050,44.54,77669.26,14.4,-0.20072,0.0001,16.86167]
[1776915203227,44.54,77665.61,14.4,-0.2011,0.0001,16.8802]
[1776915203235,44.54,77665.61,14.4,-0.2011,0.0001,16.8802]
[1776915203244,44.54,77665.61,14.4,-0.2011,0.0001,16.8802]
[1776915203407,44.54,77665.61,14.4,-0.2011,0.0001,16.8802]
[1776915203429,44.54,77665.61,14.4,-0.2011,0.0001,16.8802]
[1776915203432,44.54,77665.61,14.4,-0.2011,0.0001,16.8802]
[1776915203626,44.54,77665.61,14.4,-0.2011,0.0001,16.8802]
[1776915203947,44.54,77651.48,14.4,-0.20259,0.00011,16.95171]
[1776915205358,44.54,77647.17,14.4,-0.20304,0.00011,16.97354]
[1776915211198,44.54,77642.69,14.4,-0.20351,0.00011,16.99615]
[1776915214211,44.54,77643.19,14.4,-0.20343,0.00011,16.98912]
[1776915214722,44.54,77644.89,14.4,-0.20324,0.00011,16.98051]
[1776915215500,44.54,77644.89,14.4,-0.20324,0.00011,16.98051]
[1776915219331,44.54,77648.78,14.4,-0.20283,0.00011,16.96058]
[1776915219606,44.54,77648.78,14.4,-0.20283,0.00011,16.96058]
[1776915219785,44.54,77647.54,14.4,-0.20296,0.00011,16.96675]
[1776915224791,44.54,77649.12,14.4,-0.20279,0.00011,16.95856]
[1776915229826,44.54,77649.07,14.4,-0.20279,0.00011,16.9587]
[1776915232524,44.54,77651.28,14.4,-0.20256,0.00011,16.9475]
[1776915232849,44.54,77649.81,14.4,-0.20271,0.00011,16.95493]
[1776915237369,44.54,77655.69,14.4,-0.20209,0.00011,16.92501]
[1776915242893,44.54,77655.1,14.4,-0.20215,0.00011,16.92778]
[1776915242949,44.54,77655.1,14.4,-0.20215,0.00011,16.92778]
[1776915248024,44.54,77655.44,14.4,-0.2021,0.00011,16.92579]
[1776915253223,44.54,77658.03,14.4,-0.20182,0.00011,16.91225]
[1776915253358,44.54,77658.03,14.4,-0.20182,0.00011,16.91225]
[1776915259434,44.54,77660.11,14.4,-0.2016,0.00011,16.90135]
[1776915264718,44.53,77660.37,14.4,-0.20156,0.00011,16.89967]
[1776915268168,44.53,77654.9,14.4,-0.20213,0.00011,16.92697]
[1776915268379,44.53,77654.9,14.4,-0.20213,0.00011,16.92697]
[1776915268743,44.53,77654.9,14.4,-0.20213,0.00011,16.92697]
[1776915270386,44.53,77661.57,14.4,-0.20142,0.00011,16.89302]
[1776915270542,44.53,77661.57,14.4,-0.20142,0.00011,16.89302]
[1776915270560,44.53,77661.57,14.4,-0.20142,0.00011,16.89302]
[1776915271160,44.53,77668.48,14.4,-0.20066,0.0001,16.85346]
[1776915271728,44.53,77668.48,14.4,-0.20066,0.0001,16.85346]
[1776915273260,44.53,77669.86,14.4,-0.20052,0.0001,16.84646]
[1776915274787,44.53,77671.04,14.4,-0.20039,0.0001,16.84048]
[1776915275934,44.53,77672.54,14.4,-0.20024,0.0001,16.83289]
[1776915275977,44.53,77672.54,14.4,-0.20024,0.0001,16.83289]
[1776915276040,44.53,77672.54,14.4,-0.20024,0.0001,16.83289]
[1776915276132,44.53,77672.54,14.4,-0.20024,0.0001,16.83292]
[1776915276781,44.53,77672.54,14.4,-0.20024,0.0001,16.83292]
[1776915277212,44.53,77675.73,14.4,-0.1999,0.0001,16.81667]
[1776915277851,44.53,77675.73,14.4,-0.1999,0.0001,16.81667]
[1776915279328,44.53,77679.47,14.4,-0.19951,0.0001,16.79764]
[1776915280387,44.53,77680.05,14.4,-0.19945,0.0001,16.79462]
[1776915281142,44.53,77680.05,14.4,-0.19945,0.0001,16.79462]
[1776915281219,44.53,77678.0,14.4,-0.19966,0.0001,16.80498]
[1776915284641,44.53,77674.7,14.4,-0.20001,0.0001,16.82167]
[1776915284682,44.53,77674.7,14.4,-0.20001,0.0001,16.82167]
[1776915285226,44.53,77673.47,14.4,-0.20013,0.0001,16.82787]
[1776915285237,44.53,77673.47,14.4,-0.20013,0.0001,16.82787]
[1776915285281,44.53,77673.47,14.4,-0.20013,0.0001,16.82787]
[1776915285831,44.53,77673.47,14.4,-0.20013,0.0001,16.82787]
[1776915286516,44.53,77667.11,14.4,-0.2008,0.0001,16.86014]
[1776915289110,44.53,77657.9,14.4,-0.20177,0.00011,16.9067]
[1776915290474,44.53,77658.59,14.4,-0.20169,0.00011,16.90316]
[1776915290824,44.53,77658.59,14.4,-0.20169,0.00011,16.90316]
[1776915291366,44.53,77658.39,14.4,-0.20171,0.00011,16.90408]
[1776915291369,44.53,77658.39,14.4,-0.20171,0.00011,16.90408]
[1776915291460,44.53,77658.39,14.4,-0.20171,0.00011,16.90408]
[1776915291502,44.53,77658.39,14.4,-0.20171,0.00011,16.90408]
[1776915293188,44.53,77646.63,14.4,-0.20295,0.00011,16.96348]
[1776915293825,44.53,77646.63,14.4,-0.20295,0.00011,16.96348]
[1776915297917,44.53,77647.84,14.4,-0.20281,0.00011,16.95689]
[1776915300006,44.53,77647.29,14.4,-0.20287,0.00011,16.95946]
[1776915300096,44.53,77644.74,14.4,-0.20313,0.00011,16.97211]
[1776915300214,44.53,77644.74,14.4,-0.20313,0.00011,16.97211]
[1776915301490,44.53,77645.0,14.4,-0.2031,0.00011,16.97079]
[1776915301558,44.53,77642.5,14.4,-0.20337,0.00011,16.9834]
[1776915302404,44.53,77642.5,14.4,-0.20337,0.00011,16.9834]
[1776915302514,44.53,77642.5,14.4,-0.20337,0.00011,16.9834]
[1776915302561,44.53,77642.5,14.4,-0.20337,0.00011,16.9834]
[1776915302700,44.53,77642.5,14.4,-0.20337,0.00011,16.9834]
[1776915302825,44.53,77642.5,14.4,-0.20337,0.00011,16.9834]
[1776915302872,44.53,77642.5,14.4,-0.20337,0.00011,16.9834]
[1776915303469,44.53,77642.41,14.4,-0.20338,0.00011,16.98385]
[1776915304165,44.53,77634.03,14.4,-0.20426,0.00011,17.02611]
[1776915305710,44.53,77640.37,14.4,-0.20359,0.00011,16.99413]
[1776915306095,44.53,77646.11,14.4,-0.20299,0.00011,16.96518]
[1776915312074,44.53,77649.29,14.4,-0.20265,0.00011,16.94911]
[1776915317750,44.53,77654.16,14.4,-0.20214,0.00011,16.92453]
[1776915324061,44.53,77656.48,14.4,-0.2019,0.00011,16.91302]
[1776915324102,44.53,77656.48,14.4,-0.2019,0.00011,16.91302]
[1776915324070,44.53,77657.94,14.4,-0.20175,0.00011,16.90571]
[1776915324253,44.53,77657.94,14.4,-0.20175,0.00011,16.90571]
[1776915325642,44.53,77657.36,14.4,-0.20181,0.00011,16.90864]
[1776915326072,44.53,77657.36,14.4,-0.20181,0.00011,16.90864]
[1776915326137,44.53,77657.36,14.4,-0.20181,0.00011,16.90864]
[1776915326370,44.53,77660.07,14.4,-0.20152,0.00011,16.89491]
[1776915326528,44.53,77660.07,14.4,-0.20152,0.00011,16.89491]
[1776915326625,44.53,77660.07,14.4,-0.20152,0.00011,16.89491]
[1776915326640,44.53,77660.07,14.4,-0.20152,0.00011,16.89491]
[1776915326651,44.53,77660.07,14.4,-0.20152,0.00011,16.89491]
[1776915326667,44.53,77660.07,14.4,-0.20152,0.00011,16.89491]
[1776915326668,44.53,77660.07,14.4,-0.20152,0.00011,16.89491]
[1776915326906,44.53,77660.07,14.4,-0.20152,0.00011,16.89491]
[1776915327039,44.53,77666.44,14.4,-0.20085,0.0001,16.86264]
[1776915328702,44.53,77672.29,14.4,-0.20024,0.0001,16.83297]
[1776915328738,44.53,77672.29,14.4,-0.20024,0.0001,16.83297]
[1776915329587,44.53,77672.69,14.4,-0.20019,0.0001,16.83076]
[1776915329781,44.53,77672.69,14.4,-0.20019,0.0001,16.83076]
[1776915329947,44.53,77672.69,14.4,-0.20019,0.0001,16.83076]
[1776915330494,44.53,77673.44,14.4,-0.20011,0.0001,16.82688]
[1776915330519,44.53,77673.44,14.4,-0.20011,0.0001,16.82688]
[1776915330600,44.53,77673.44,14.4,-0.20011,0.0001,16.82688]
[1776915330993,44.53,77673.44,14.4,-0.20011,0.0001,16.82688]
[1776915331075,44.53,77673.44,14.4,-0.20011,0.0001,16.82688]
[1776915331118,44.53,77673.44,14.4,-0.20011,0.0001,16.82688]
[1776915331093,44.53,77676.31,14.4,-0.19978,0.0001,16.80776]
[1776915331468,44.53,77676.31,14.4,-0.19978,0.0001,16.80776]
[1776915331488,44.53,77676.31,14.4,-0.19978,0.0001,16.80776]
[1776915333887,44.53,77687.34,14.4,-0.19862,0.0001,16.75157]
[1776915334621,44.52,77686.62,14.4,-0.19869,0.0001,16.75504]
[1776915336300,44.52,77687.35,14.4,-0.19862,0.0001,16.75124]
[1776915337228,44.52,77687.15,14.4,-0.19864,0.0001,16.75217]
[1776915340453,44.52,77687.13,14.4,-0.19863,0.0001,16.75204]
[1776915340715,44.52,77687.13,14.4,-0.19863,0.0001,16.75204]
[1776915341201,44.52,77688.11,14.4,-0.19853,0.0001,16.7469]
[1776915342234,44.52,77688.24,14.4,-0.19851,0.0001,16.74628]
[1776915342428,44.52,77688.24,14.4,-0.19851,0.0001,16.74628]
[1776915344841,44.52,77687.98,14.4,-0.19854,0.0001,16.74768]
[1776915345125,44.52,77687.99,14.4,-0.19854,0.0001,16.74766]
[1776915347179,44.52,77687.51,14.4,-0.19859,0.0001,16.75012]
[1776915347216,44.52,77687.51,14.4,-0.19859,0.0001,16.75012]
[1776915347221,44.52,77687.51,14.4,-0.19859,0.0001,16.75012]
[1776915349664,44.52,77696.61,14.4,-0.19764,0.0001,16.70367]
[1776915354802,44.52,77694.89,14.4,-0.19782,0.0001,16.71235]
[1776915357197,44.52,77694.46,14.4,-0.19786,0.0001,16.71449]
[1776915357428,44.52,77695.03,14.4,-0.1978,0.0001,16.71156]
[1776915360426,44.52,77695.94,14.4,-0.19771,0.0001,16.70684]
[1776915360439,44.52,77695.94,14.4,-0.19771,0.0001,16.70684]
[1776915360742,44.52,77689.91,14.4,-0.19834,0.0001,16.73766]
[1776915364312,44.52,77686.61,14.4,-0.19869,0.0001,16.75466]
[1776915365061,44.52,77686.61,14.4,-0.19869,0.0001,16.75466]
[1776915365163,44.52,77687.59,14.4,-0.19859,0.0001,16.74974]
[1776915370726,44.52,77686.49,14.4,-0.1987,0.0001,16.75549]
[1776915374475,44.52,77690.6,14.4,-0.19828,0.0001,16.73477]
[1776915375207,44.52,77690.6,14.4,-0.19828,0.0001,16.73477]
[1776915379299,44.52,77693.9,14.4,-0.19794,0.0001,16.718]
[1776915380150,44.52,77693.9,14.4,-0.19794,0.0001,16.718]
[1776915384459,44.52,77689.52,14.4,-0.19839,0.0001,16.74017]
[1776915384467,44.52,77689.52,14.4,-0.19839,0.0001,16.74017]
[1776915384577,44.52,77689.52,14.4,-0.19839,0.0001,16.74017]
[1776915384680,44.52,77689.52,14.4,-0.19839,0.0001,16.74017]
[1776915384714,44.52,77689.52,14.4,-0.19839,0.0001,16.74017]
[1776915385066,44.52,77679.81,14.4,-0.1994,0.0001,16.78958]
[1776915385880,44.52,77679.81,14.4,-0.1994,0.0001,16.78958]
[1776915385893,44.52,77679.81,14.4,-0.1994,0.0001,16.78958]
[1776915386032,44.52,77670.45,14.4,-0.20038,0.0001,16.83712]
[1776915386355,44.52,77670.45,14.4,-0.20038,0.0001,16.83712]
[1776915392218,44.53,77668.21,14.4,-0.20062,0.0001,16.8486]
[1776915392271,44.53,77668.21,14.4,-0.20062,0.0001,16.8486]
[1776915393469,44.53,77667.55,14.4,-0.20066,0.0001,16.84753]
[1776915394440,44.53,77668.07,14.4,-0.2006,0.0001,16.84493]
[1776915394442,44.53,77668.07,14.4,-0.2006,0.0001,16.84493]
[1776915394638,44.53,77668.07,14.4,-0.2006,0.0001,16.84493]
[1776915395180,44.53,77668.07,14.4,-0.2006,0.0001,16.84493]
[1776915395681,44.53,77662.69,14.4,-0.20117,0.00011,16.87224]
[1776915395682,44.53,77662.69,14.4,-0.20117,0.00011,16.87224]
[1776915395996,44.53,77653.48,14.4,-0.20214,0.00011,16.91887]
[1776915401217,44.52,77653.42,14.4,-0.20214,0.00011,16.91894]
[1776915401421,44.52,77655.0,14.4,-0.20197,0.00011,16.91089]
[1776915401434,44.52,77655.0,14.4,-0.20197,0.00011,16.91089]
[1776915402257,44.52,77655.0,14.4,-0.20197,0.00011,16.91089]
[1776915403405,44.52,77663.3,14.4,-0.2011,0.00011,16.8688]
[1776915406326,44.52,77667.54,14.4,-0.20065,0.0001,16.84739]
[1776915407002,44.52,77667.54,14.4,-0.20065,0.0001,16.84739]
[1776915407584,44.52,77664.75,14.4,-0.20095,0.0001,16.86157]
[1776915412279,44.53,77665.92,14.4,-0.20082,0.0001,16.85571]
[1776915415132,44.53,77657.75,14.4,-0.20168,0.00011,16.8972]
[1776915420167,44.53,77663.61,14.4,-0.20107,0.00011,16.86748]
[1776915422201,44.53,77667.64,14.4,-0.20065,0.0001,16.84707]
[1776915422482,44.53,77666.74,14.4,-0.20074,0.0001,16.85168]
[1776915422914,44.53,77666.74,14.4,-0.20074,0.0001,16.85168]
[1776915423043,44.53,77666.74,14.4,-0.20074,0.0001,16.85168]
[1776915425224,44.53,77667.91,14.4,-0.20062,0.0001,16.84582]
[1776915425993,44.53,77668.2,14.4,-0.20059,0.0001,16.8444]
[1776915427836,44.53,77668.19,14.4,-0.20059,0.0001,16.84454]
[1776915430451,44.53,77670.17,14.4,-0.20039,0.0001,16.83463]
[1776915430459,44.53,77670.17,14.4,-0.20039,0.0001,16.83463]
[1776915430550,44.53,77670.17,14.4,-0.20039,0.0001,16.83463]
[1776915430783,44.53,77670.17,14.4,-0.20039,0.0001,16.83463]
[1776915432860,44.53,77677.54,14.4,-0.19962,0.0001,16.79738]
[1776915432968,44.53,77677.54,14.4,-0.19962,0.0001,16.79738]
[1776915433258,44.53,77680.43,14.4,-0.19932,0.0001,16.78281]
[1776915436350,44.53,77681.31,14.4,-0.19923,0.0001,16.77839]
[1776915436508,44.53,77681.31,14.4,-0.19923,0.0001,16.77839]
[1776915437285,44.53,77680.64,14.4,-0.1993,0.0001,16.7817]
[1776915440464,44.53,77679.96,14.4,-0.19936,0.0001,16.78484]
[1776915441315,44.53,77679.82,14.4,-0.19937,0.0001,16.78546]
[1776915444853,44.53,77679.4,14.4,-0.19941,0.0001,16.78733]
[1776915444866,44.53,77679.4,14.4,-0.19941,0.0001,16.78733]
[1776915444897,44.52,77680.0,14.4,-0.19935,0.0001,16.7842]
[1776915449063,44.53,77675.85,14.4,-0.19978,0.0001,16.80531]
[1776915454406,44.53,77679.28,14.4,-0.19939,0.0001,16.78355]
[1776915458434,44.53,77671.14,14.4,-0.20025,0.0001,16.82501]
[1776915459878,44.53,77671.14,14.4,-0.20025,0.0001,16.82501]
[1776915460284,44.53,77671.14,14.4,-0.20025,0.0001,16.82501]
[1776915460818,44.53,77667.48,14.4,-0.20063,0.0001,16.84353]
[1776915461172,44.53,77667.48,14.4,-0.20063,0.0001,16.84353]
[1776915462059,44.53,77664.08,14.4,-0.20098,0.00011,16.86071]
[1776915462292,44.53,77664.08,14.4,-0.20098,0.00011,16.86071]
[1776915462802,44.53,77662.01,14.4,-0.2012,0.00011,16.87123]
[1776915463543,44.53,77657.24,14.4,-0.2017,0.00011,16.89539]
[1776915464323,44.53,77657.24,14.4,-0.2017,0.00011,16.89539]
[1776915467865,44.53,77660.62,14.4,-0.20135,0.00011,16.87829]
[1776915468480,44.53,77660.47,14.4,-0.20137,0.00011,16.8791]
[1776915469042,44.53,77660.47,14.4,-0.20137,0.00011,16.8791]
[1776915472020,44.53,77661.71,14.4,-0.20124,0.00011,16.87287]
[1776915472997,44.53,77662.11,14.4,-0.2012,0.00011,16.87091]
[1776915479275,44.53,77662.16,14.4,-0.20119,0.00011,16.87083]
[1776915481878,44.53,77661.2,14.4,-0.2013,0.00011,16.87583]
[1776915482452,44.53,77661.23,14.4,-0.2013,0.00011,16.87571]
[1776915482908,44.53,77661.23,14.4,-0.2013,0.00011,16.87571]
[1776915482929,44.53,77661.23,14.4,-0.2013,0.00011,16.87571]
[1776915482938,44.53,77651.25,14.4,-0.20235,0.00011,16.92619]
[1776915484237,44.53,77651.25,14.4,-0.20235,0.00011,16.92619]
[1776915485225,44.53,77651.12,14.4,-0.20236,0.00011,16.92681]
[1776915485311,44.53,77651.12,14.4,-0.20236,0.00011,16.92681]
[1776915485318,44.53,77651.12,14.4,-0.20236,0.00011,16.92681]
[1776915485351,44.53,77651.12,14.4,-0.20236,0.00011,16.92681]
[1776915486320,44.53,77651.84,14.4,-0.20228,0.00011,16.92313]
[1776915486216,44.53,77647.44,14.4,-0.20275,0.00011,16.94546]
[1776915487165,44.53,77641.22,14.4,-0.20341,0.00011,16.977]
[1776915490241,44.53,77634.75,14.4,-0.2041,0.00011,17.00979]
[1776915495412,44.53,77638.44,14.4,-0.20371,0.00011,16.99142]
[1776915496517,44.53,77637.88,14.4,-0.20377,0.00011,16.99431]
[1776915501156,44.53,77635.87,14.4,-0.20399,0.00011,17.0046]
[1776915501248,44.53,77635.87,14.4,-0.20399,0.00011,17.0046]
[1776915502028,44.53,77637.07,14.4,-0.20386,0.00011,16.99859]
[1776915504210,44.53,77635.7,14.4,-0.20401,0.00011,17.00553]
[1776915505051,44.53,77635.58,14.4,-0.20402,0.00011,17.00616]
[1776915507570,44.53,77635.78,14.4,-0.204,0.00011,17.00516]
[1776915507690,44.53,77635.78,14.4,-0.204,0.00011,17.00516]
[1776915507698,44.53,77635.78,14.4,-0.204,0.00011,17.00516]
[1776915508338,44.53,77635.78,14.4,-0.204,0.00011,17.00516]
[1776915508548,44.53,77640.98,14.4,-0.20345,0.00011,16.97894]
[1776915508986,44.53,77640.98,14.4,-0.20345,0.00011,16.97894]
[1776915509371,44.53,77640.98,14.4,-0.20345,0.00011,16.97894]
[1776915511981,44.53,77641.09,14.4,-0.20344,0.00011,16.97847]
[1776915512035,44.53,77640.73,14.4,-0.20344,0.00011,16.97589]
[1776915514256,44.53,77650.07,14.4,-0.20245,0.00011,16.92866]
[1776915519831,44.53,77647.04,14.4,-0.20277,0.00011,16.94402]
[1776915519895,44.53,77647.04,14.4,-0.20277,0.00011,16.94402]
[1776915525210,44.53,77644.99,14.4,-0.20299,0.00011,16.95453]
[1776915526064,44.53,77645.39,14.4,-0.20295,0.00011,16.95253]
[1776915526334,44.53,77645.39,14.4,-0.20295,0.00011,16.95253]
[1776915526348,44.53,77645.39,14.4,-0.20295,0.00011,16.95253]
[1776915526385,44.53,77644.74,14.4,-0.20302,0.00011,16.95583]
[1776915526712,44.53,77644.74,14.4,-0.20302,0.00011,16.95583]
[1776915526726,44.53,77644.74,14.4,-0.20302,0.00011,16.95583]
[1776915527028,44.53,77644.74,14.4,-0.20302,0.00011,16.95583]
[1776915527090,44.53,77644.74,14.4,-0.20302,0.00011,16.95583]
[1776915527271,44.53,77627.83,14.4,-0.20481,0.00011,17.04118]
[1776915528087,44.53,77627.83,14.4,-0.20481,0.00011,17.04118]
[1776915528102,44.53,77627.83,14.4,-0.20481,0.00011,17.04118]
[1776915528146,44.53,77627.83,14.4,-0.20481,0.00011,17.04118]
[1776915528155,44.53,77627.83,14.4,-0.20481,0.00011,17.04118]
[1776915532182,44.53,77621.02,14.4,-0.20553,0.00011,17.07524]
[1776915532348,44.53,77621.02,14.4,-0.20553,0.00011,17.07524]
[1776915534243,44.53,77619.49,14.4,-0.2057,0.00011,17.08289]
[1776915537249,44.53,77619.84,14.4,-0.20566,0.00011,17.08103]
[1776915537286,44.53,77619.84,14.4,-0.20566,0.00011,17.08103]
[1776915539104,44.53,77627.14,14.4,-0.20488,0.00011,17.04422]
[1776915542169,44.53,77627.82,14.4,-0.2048,0.00011,17.04069]
[1776915544497,44.53,77622.07,14.4,-0.20541,0.00011,17.06946]
[1776915544565,44.53,77622.07,14.4,-0.20541,0.00011,17.06946]
[1776915544743,44.53,77622.07,14.4,-0.20541,0.00011,17.06946]
[1776915544905,44.53,77622.07,14.4,-0.20541,0.00011,17.06946]
[1776915545028,44.53,77622.07,14.4,-0.20541,0.00011,17.06946]
[1776915545126,44.53,77622.07,14.4,-0.20541,0.00011,17.06946]
[1776915545190,44.53,77622.07,14.4,-0.20541,0.00011,17.06946]
[1776915545418,44.53,77622.07,14.4,-0.20541,0.00011,17.06946]
[1776915545425,44.53,77580.84,14.4,-0.20983,0.00011,17.27628]
[1776915545463,44.53,77580.84,14.4,-0.20983,0.00011,17.27628]
[1776915545594,44.53,77580.84,14.4,-0.20983,0.00011,17.27628]
[1776915545719,44.53,77580.84,14.4,-0.20983,0.00011,17.27628]
[1776915546042,44.53,77580.84,14.4,-0.20983,0.00011,17.27628]
[1776915546054,44.53,77563.59,14.4,-0.21168,0.00011,17.36164]
[1776915546779,44.53,77563.59,14.4,-0.21168,0.00011,17.36164]
[1776915547073,44.53,77563.59,14.4,-0.21168,0.00011,17.36164]
[1776915547298,44.53,77563.59,14.4,-0.21168,0.00011,17.36164]
[1776915547438,44.53,77563.59,14.4,-0.21168,0.00011,17.36164]
[1776915547446,44.53,77582.59,14.4,-0.20962,0.00011,17.26671]
[1776915547498,44.53,77582.59,14.4,-0.20962,0.00011,17.26671]
[1776915547520,44.53,77582.59,14.4,-0.20962,0.00011,17.26671]
[1776915547688,44.53,77582.59,14.4,-0.20962,0.00011,17.26671]
[1776915547718,44.53,77582.59,14.4,-0.20962,0.00011,17.26671]
[1776915548072,44.53,77582.59,14.4,-0.20962,0.00011,17.26671]
[1776915548551,44.53,77604.2,14.4,-0.2073,0.00011,17.15819]
[1776915548743,44.53,77604.2,14.4,-0.2073,0.00011,17.15819]
[1776915548763,44.53,77604.2,14.4,-0.2073,0.00011,17.15819]
[1776915548944,44.53,77604.2,14.4,-0.2073,0.00011,17.15819]
[1776915549278,44.53,77604.2,14.4,-0.2073,0.00011,17.15819]
[1776915549453,44.53,77616.04,14.4,-0.20605,0.00011,17.09969]
[1776915549780,44.53,77616.04,14.4,-0.20605,0.00011,17.09969]
[1776915549851,44.53,77616.04,14.4,-0.20605,0.00011,17.09969]
[1776915550084,44.53,77624.63,14.4,-0.20514,0.00011,17.05642]
[1776915554317,44.53,77631.8,14.4,-0.20437,0.00011,17.02021]
[1776915554359,44.53,77631.8,14.4,-0.20437,0.00011,17.02021]
[1776915554410,44.53,77630.72,14.4,-0.20449,0.00011,17.02566]
[1776915554566,44.53,77630.72,14.4,-0.20449,0.00011,17.02566]
[1776915554616,44.53,77630.72,14.4,-0.20449,0.00011,17.02566]
[1776915555144,44.53,77630.72,14.4,-0.20449,0.00011,17.02566]
[1776915555153,44.53,77630.72,14.4,-0.20449,0.00011,17.02566]
[1776915555191,44.53,77630.72,14.4,-0.20449,0.00011,17.02566]
[1776915555295,44.53,77630.72,14.4,-0.20449,0.00011,17.02566]
[1776915555506,44.53,77625.42,14.4,-0.20505,0.00011,17.05239]
[1776915556311,44.53,77625.42,14.4,-0.20505,0.00011,17.05239]
[1776915556336,44.53,77625.42,14.4,-0.20505,0.00011,17.05239]
[1776915556413,44.53,77615.09,14.4,-0.20615,0.00011,17.10446]
[1776915556995,44.53,77615.09,14.4,-0.20615,0.00011,17.10446]
[1776915557554,44.53,77615.72,14.4,-0.20609,0.00011,17.10125]
[1776915557960,44.53,77615.72,14.4,-0.20609,0.00011,17.10125]
[1776915558343,44.53,77615.72,14.4,-0.20609,0.00011,17.10125]
[1776915558656,44.53,77616.63,14.4,-0.20599,0.00011,17.09664]
[1776915560251,44.53,77615.64,14.4,-0.20609,0.00011,17.10159]
[1776915560286,44.53,77615.64,14.4,-0.20609,0.00011,17.10159]
[1776915560366,44.53,77615.64,14.4,-0.20609,0.00011,17.10159]
[1776915560970,44.53,77614.48,14.4,-0.20622,0.00011,17.10738]
[1776915561040,44.53,77614.48,14.4,-0.20622,0.00011,17.10738]
[1776915561083,44.53,77614.48,14.4,-0.20622,0.00011,17.10738]
[1776915561162,44.53,77618.32,14.4,-0.2058,0.00011,17.08802]
[1776915561637,44.53,77618.32,14.4,-0.2058,0.00011,17.08802]
[1776915562169,44.53,77623.64,14.4,-0.20524,0.00011,17.06122]
[1776915564491,44.53,77621.83,14.4,-0.20543,0.00011,17.07035]
[1776915570230,44.53,77623.5,14.4,-0.20525,0.00011,17.06191]
[1776915573267,44.53,77623.7,14.4,-0.2052,0.00011,17.05642]
[1776915573277,44.53,77623.7,14.4,-0.2052,0.00011,17.05642]
[1776915574538,44.53,77623.75,14.4,-0.20519,0.00011,17.05616]
[1776915575669,44.53,77623.2,14.4,-0.20525,0.00011,17.05893]
[1776915576285,44.53,77623.2,14.4,-0.20525,0.00011,17.05893]
[1776915576292,44.53,77623.2,14.4,-0.20525,0.00011,17.05893]
[1776915576307,44.53,77623.2,14.4,-0.20525,0.00011,17.05893]
[1776915576352,44.53,77623.2,14.4,-0.20525,0.00011,17.05893]
[1776915576484,44.53,77628.75,14.4,-0.20466,0.00011,17.03097]
[1776915576530,44.53,77628.75,14.4,-0.20466,0.00011,17.03097]
[1776915577284,44.53,77636.73,14.4,-0.20381,0.00011,16.99062]
[1776915577488,44.53,77636.73,14.4,-0.20381,0.00011,16.99062]
[1776915579111,44.53,77637.98,14.4,-0.20368,0.00011,16.98426]
[1776915579297,44.53,77638.95,14.4,-0.20357,0.00011,16.97932]
[1776915582230,44.53,77641.85,14.4,-0.20327,0.00011,16.96466]
[1776915582756,44.53,77644.06,14.4,-0.20303,0.00011,16.9535]
[1776915583260,44.53,77644.06,14.4,-0.20303,0.00011,16.9535]
[1776915583543,44.53,77644.93,14.4,-0.20294,0.00011,16.94912]
[1776915584143,44.53,77644.93,14.4,-0.20294,0.00011,16.94912]
[1776915584471,44.53,77645.73,14.4,-0.20285,0.00011,16.94499]
[1776915584652,44.53,77645.73,14.4,-0.20285,0.00011,16.94499]
[1776915585502,44.53,77648.46,14.4,-0.20256,0.00011,16.9311]
[1776915591475,44.53,77648.67,14.4,-0.20254,0.00011,16.92973]
[1776915591500,44.53,77649.26,14.4,-0.20247,0.00011,16.92668]
[1776915591514,44.53,77649.26,14.4,-0.20247,0.00011,16.92668]
[1776915591548,44.53,77649.26,14.4,-0.20247,0.00011,16.92668]
[1776915591683,44.53,77649.26,14.4,-0.20247,0.00011,16.92668]
[1776915592029,44.53,77649.26,14.4,-0.20247,0.00011,16.92668]
[1776915595049,44.52,77655.29,14.4,-0.20183,0.00011,16.89604]
[1776915596029,44.52,77655.42,14.4,-0.20182,0.00011,16.89535]
[1776915599635,44.52,77656.62,14.4,-0.20169,0.00011,16.88914]
[1776915601924,44.52,77653.51,14.4,-0.20202,0.00011,16.90484]
[1776915602462,44.52,77645.54,14.4,-0.20286,0.00011,16.9451]
[1776915607497,44.52,77643.23,14.4,-0.2031,0.00011,16.95683]
[1776915607542,44.52,77643.23,14.4,-0.2031,0.00011,16.95683]
[1776915608504,44.52,77653.24,14.4,-0.20204,0.00011,16.90611]
[1776915608517,44.52,77653.24,14.4,-0.20204,0.00011,16.90611]
[1776915609564,44.52,77657.3,14.4,-0.20161,0.00011,16.88552]
[1776915609722,44.52,77657.3,14.4,-0.20161,0.00011,16.88552]
[1776915609784,44.52,77657.3,14.4,-0.20161,0.00011,16.88552]
[1776915611418,44.52,77657.3,14.4,-0.20161,0.00011,16.88552]
[1776915611434,44.52,77657.3,14.4,-0.20161,0.00011,16.88552]
[1776915611434,44.52,77667.98,14.4,-0.20049,0.0001,16.83143]
[1776915612898,44.52,77662.14,14.4,-0.20111,0.00011,16.86104]
[1776915614120,44.52,77647.53,14.4,-0.20264,0.00011,16.93492]
[1776915615331,44.52,77647.53,14.4,-0.20264,0.00011,16.93492]
[1776915615383,44.52,77647.53,14.4,-0.20264,0.00011,16.93492]
[1776915615406,44.52,77647.53,14.4,-0.20264,0.00011,16.93492]
[1776915615420,44.52,77647.53,14.4,-0.20264,0.00011,16.93492]
[1776915615429,44.52,77647.53,14.4,-0.20264,0.00011,16.93492]
[1776915615511,44.52,77647.53,14.4,-0.20264,0.00011,16.93492]
[1776915615435,44.52,77646.34,14.4,-0.20277,0.00011,16.94085]
[1776915615667,44.52,77646.34,14.4,-0.20277,0.00011,16.94085]
[1776915615734,44.52,77646.34,14.4,-0.20277,0.00011,16.94085]
[1776915615784,44.52,77646.34,14.4,-0.20277,0.00011,16.94085]
[1776915616172,44.52,77646.34,14.4,-0.20277,0.00011,16.94085]
[1776915616331,44.52,77633.59,14.4,-0.20412,0.00011,17.00524]
[1776915616799,44.52,77633.59,14.4,-0.20412,0.00011,17.00524]
[1776915616883,44.52,77633.59,14.4,-0.20412,0.00011,17.00524]
[1776915617516,44.52,77633.59,14.4,-0.20412,0.00011,17.00524]
[1776915617519,44.52,77633.59,14.4,-0.20412,0.00011,17.00524]
[1776915616983,44.52,77605.85,14.4,-0.20707,0.00011,17.14488]
[1776915618013,44.52,77605.85,14.4,-0.20707,0.00011,17.14488]
[1776915618202,44.52,77605.85,14.4,-0.20707,0.00011,17.14488]
[1776915618333,44.52,77605.85,14.4,-0.20707,0.00011,17.14488]
[1776915618414,44.52,77590.17,14.4,-0.20875,0.00011,17.2233]
[1776915619526,44.52,77590.17,14.4,-0.20875,0.00011,17.2233]
[1776915620239,44.52,77585.87,14.4,-0.20921,0.00011,17.24482]
[1776915620613,44.52,77583.91,14.4,-0.20943,0.00011,17.2546]
[1776915620635,44.52,77583.91,14.4,-0.20943,0.00011,17.2546]
[1776915620637,44.52,77583.91,14.4,-0.20943,0.00011,17.2546]
[1776915620650,44.52,77583.91,14.4,-0.20943,0.00011,17.2546]
[1776915620785,44.52,77578.26,14.4,-0.21003,0.00011,17.28285]
[1776915622148,44.52,77578.26,14.4,-0.21003,0.00011,17.28285]
[1776915622230,44.52,77578.26,14.4,-0.21003,0.00011,17.28285]
[1776915622295,44.52,77578.26,14.4,-0.21003,0.00011,17.28285]
[1776915622358,44.52,77578.26,14.4,-0.21003,0.00011,17.28285]
[1776915622390,44.52,77568.27,14.4,-0.21111,0.00011,17.33257]
[1776915622755,44.52,77568.27,14.4,-0.21111,0.00011,17.33257]
[1776915622945,44.52,77568.27,14.4,-0.21111,0.00011,17.33257]
[1776915622951,44.52,77568.27,14.4,-0.21111,0.00011,17.33257]
[1776915623111,44.52,77568.27,14.4,-0.21111,0.00011,17.33257]
[1776915623541,44.52,77562.82,14.4,-0.2117,0.00011,17.35971]
[1776915624764,44.52,77558.89,14.4,-0.21213,0.00011,17.37928]
[1776915625105,44.52,77558.89,14.4,-0.21213,0.00011,17.37928]
[1776915628952,44.52,77558.95,14.4,-0.21212,0.00011,17.37872]
[1776915630082,44.52,77559.7,14.4,-0.21203,0.00011,17.37488]
[1776915631112,44.52,77560.55,14.4,-0.21194,0.00011,17.37061]
[1776915631497,44.52,77560.55,14.4,-0.21194,0.00011,17.37061]
[1776915635074,44.52,77566.82,14.4,-0.21122,0.00011,17.33487]
[1776915635174,44.52,77566.82,14.4,-0.21122,0.00011,17.33487]
[1776915635244,44.52,77566.82,14.4,-0.21122,0.00011,17.33487]
[1776915635254,44.52,77566.82,14.4,-0.21122,0.00011,17.33487]
[1776915635391,44.52,77566.82,14.4,-0.21122,0.00011,17.33487]
[1776915636214,44.52,77565.32,14.4,-0.21139,0.00011,17.34234]
[1776915636267,44.52,77551.46,14.4,-0.21289,0.00011,17.41127]
[1776915636921,44.52,77551.46,14.4,-0.21289,0.00011,17.41127]
[1776915638472,44.52,77548.93,14.4,-0.21316,0.00011,17.42374]
[1776915640604,44.52,77544.37,14.4,-0.21365,0.00011,17.44602]
[1776915643211,44.52,77543.72,14.4,-0.21372,0.00011,17.44912]
[1776915643297,44.52,77543.72,14.4,-0.21372,0.00011,17.44912]
[1776915643485,44.52,77543.72,14.4,-0.21372,0.00011,17.44912]
[1776915643674,44.52,77543.28,14.4,-0.21376,0.00011,17.45105]
[1776915643779,44.52,77543.28,14.4,-0.21376,0.00011,17.45105]
[1776915644238,44.52,77543.28,14.4,-0.21376,0.00011,17.45105]
[1776915644393,44.52,77543.28,14.4,-0.21376,0.00011,17.45105]
[1776915644435,44.52,77523.08,14.4,-0.21597,0.00011,17.55109]
[1776915645052,44.52,77523.08,14.4,-0.21597,0.00011,17.55109]
[1776915645231,44.52,77523.08,14.4,-0.21597,0.00011,17.55109]
[1776915646111,44.51,77528.29,14.4,-0.2154,0.00011,17.52507]
[1776915646471,44.51,77528.29,14.4,-0.2154,0.00011,17.52507]
[1776915647645,44.52,77537.13,14.4,-0.21444,0.00011,17.48153]
[1776915647733,44.52,77537.13,14.4,-0.21444,0.00011,17.48153]
[1776915648554,44.52,77537.13,14.4,-0.21444,0.00011,17.48153]
[1776915648751,44.52,77535.55,14.4,-0.21461,0.00011,17.48936]
[1776915649334,44.52,77535.55,14.4,-0.21461,0.00011,17.48936]
[1776915649390,44.52,77535.55,14.4,-0.21461,0.00011,17.48936]
[1776915650246,44.52,77532.41,14.4,-0.21496,0.00011,17.50518]
[1776915650322,44.52,77536.76,14.4,-0.21448,0.00011,17.48362]
[1776915650792,44.52,77536.76,14.4,-0.21448,0.00011,17.48362]
[1776915651323,44.52,77536.76,14.4,-0.21448,0.00011,17.48362]
[1776915651343,44.52,77536.76,14.4,-0.21448,0.00011,17.48362]
[1776915651362,44.52,77536.76,14.4,-0.21448,0.00011,17.48362]
[1776915652482,44.52,77537.05,14.4,-0.21445,0.00011,17.48245]
[1776915653496,44.52,77538.36,14.4,-0.21431,0.00011,17.47595]
[1776915655150,44.52,77542.45,14.4,-0.21386,0.00011,17.45551]
[1776915655153,44.52,77542.45,14.4,-0.21386,0.00011,17.45551]
[1776915660600,44.51,77545.79,14.4,-0.21348,0.00011,17.43806]
[1776915660634,44.51,77545.79,14.4,-0.21348,0.00011,17.43806]
[1776915662057,44.51,77547.45,14.4,-0.2133,0.00011,17.42978]
[1776915662141,44.51,77547.45,14.4,-0.2133,0.00011,17.42978]
[1776915664354,44.51,77540.79,14.4,-0.21402,0.00011,17.46269]
[1776915664374,44.51,77540.79,14.4,-0.21402,0.00011,17.46269]
[1776915664401,44.51,77540.79,14.4,-0.21402,0.00011,17.46269]
[1776915664415,44.51,77540.79,14.4,-0.21402,0.00011,17.46269]
[1776915664483,44.51,77540.79,14.4,-0.21402,0.00011,17.46269]
[1776915665232,44.51,77536.77,14.4,-0.21446,0.00011,17.48259]
[1776915665991,44.51,77541.71,14.4,-0.21392,0.00011,17.458]
[1776915666386,44.51,77550.98,14.4,-0.21288,0.00011,17.4106]
[1776915667141,44.51,77550.98,14.4,-0.21288,0.00011,17.4106]
[1776915667197,44.5,77559.46,14.4,-0.21194,0.00011,17.36764]
[1776915667867,44.5,77559.46,14.4,-0.21194,0.00011,17.36764]
[1776915670395,44.5,77557.07,14.4,-0.2122,0.00011,17.37934]
[1776915674041,44.5,77559.99,14.4,-0.21187,0.00011,17.36438]
[1776915674140,44.5,77558.92,14.4,-0.21198,0.00011,17.36945]
[1776915674773,44.5,77558.92,14.4,-0.21198,0.00011,17.36945]
[1776915674844,44.5,77558.92,14.4,-0.21198,0.00011,17.36945]
[1776915674851,44.5,77558.92,14.4,-0.21198,0.00011,17.36945]
[1776915674917,44.5,77558.92,14.4,-0.21198,0.00011,17.36945]
[1776915675292,44.5,77558.92,14.4,-0.21198,0.00011,17.36945]
[1776915675311,44.5,77558.92,14.4,-0.21198,0.00011,17.36945]
[1776915675333,44.5,77558.92,14.4,-0.21198,0.00011,17.36945]
[1776915675426,44.5,77569.65,14.4,-0.21081,0.00011,17.31579]
[1776915675985,44.5,77569.65,14.4,-0.21081,0.00011,17.31579]
[1776915676597,44.5,77585.19,14.4,-0.20913,0.00011,17.23801]
[1776915677950,44.5,77589.9,14.4,-0.20863,0.00011,17.21444]
[1776915679276,44.5,77585.47,14.4,-0.20911,0.00011,17.23669]
[1776915680164,44.5,77580.31,14.4,-0.20966,0.00011,17.26254]
[1776915681028,44.5,77580.41,14.4,-0.20965,0.00011,17.26204]
[1776915682565,44.5,77581.91,14.4,-0.20949,0.00011,17.25453]
[1776915684499,44.5,77582.18,14.4,-0.20946,0.00011,17.2532]
[1776915689130,44.5,77580.93,14.4,-0.2096,0.00011,17.25949]
[1776915693192,44.5,77588.88,14.4,-0.20871,0.00011,17.21533]
[1776915695925,44.5,77591.0,14.4,-0.20848,0.00011,17.20491]
[1776915695931,44.5,77591.0,14.4,-0.20848,0.00011,17.20491]
[1776915696187,44.5,77593.02,14.4,-0.20827,0.00011,17.19486]
[1776915696967,44.5,77593.02,14.4,-0.20827,0.00011,17.19486]
[1776915697793,44.5,77595.69,14.4,-0.20798,0.00011,17.18145]
[1776915699912,44.5,77599.1,14.4,-0.20761,0.00011,17.16436]
[1776915699943,44.5,77599.1,14.4,-0.20761,0.00011,17.16436]
[1776915700294,44.5,77599.1,14.4,-0.20761,0.00011,17.16436]
[1776915700300,44.5,77599.1,14.4,-0.20761,0.00011,17.16436]
[1776915700318,44.5,77599.1,14.4,-0.20761,0.00011,17.16436]
[1776915700468,44.5,77599.1,14.4,-0.20761,0.00011,17.16436]
[1776915700591,44.5,77604.7,14.4,-0.20701,0.00011,17.13626]
[1776915700683,44.5,77604.7,14.4,-0.20701,0.00011,17.13626]
[1776915701052,44.5,77604.7,14.4,-0.20701,0.00011,17.13626]
[1776915701753,44.5,77609.8,14.4,-0.20647,0.00011,17.11057]
[1776915706744,44.5,77614.95,14.4,-0.20592,0.00011,17.08471]
[1776915711860,44.5,77616.02,14.4,-0.20581,0.00011,17.0794]
[1776915711885,44.5,77616.02,14.4,-0.20581,0.00011,17.0794]
[1776915711930,44.5,77616.02,14.4,-0.20581,0.00011,17.0794]
[1776915712093,44.5,77616.02,14.4,-0.20581,0.00011,17.0794]
[1776915712487,44.5,77616.02,14.4,-0.20581,0.00011,17.0794]
[1776915712587,44.5,77631.68,14.4,-0.20414,0.00011,17.00048]
[1776915712716,44.5,77631.68,14.4,-0.20414,0.00011,17.00048]
[1776915712750,44.5,77631.68,14.4,-0.20414,0.00011,17.00048]
[1776915713368,44.5,77631.68,14.4,-0.20414,0.00011,17.00048]
[1776915713504,44.5,77631.68,14.4,-0.20414,0.00011,17.00048]
[1776915713603,44.5,77641.07,14.4,-0.20314,0.00011,16.95305]
[1776915713796,44.5,77641.07,14.4,-0.20314,0.00011,16.95305]
[1776915714437,44.5,77641.07,14.4,-0.20314,0.00011,16.95305]
[1776915714663,44.5,77642.08,14.4,-0.20304,0.00011,16.948]
[1776915715453,44.5,77642.08,14.4,-0.20304,0.00011,16.948]
[1776915717133,44.5,77640.18,14.4,-0.20324,0.00011,16.95773]
[1776915719828,44.5,77637.98,14.4,-0.20348,0.00011,16.96901]
[1776915720328,44.5,77637.98,14.4,-0.20348,0.00011,16.96901]
[1776915720380,44.5,77637.98,14.4,-0.20348,0.00011,16.96901]
[1776915720429,44.5,77643.77,14.4,-0.20286,0.00011,16.93966]
[1776915720730,44.5,77643.77,14.4,-0.20286,0.00011,16.93966]
[1776915721230,44.5,77643.77,14.4,-0.20286,0.00011,16.93966]
[1776915724227,44.5,77644.93,14.4,-0.20274,0.00011,16.93369]
[1776915724363,44.5,77644.93,14.4,-0.20274,0.00011,16.93369]
[1776915724432,44.5,77644.46,14.4,-0.20279,0.00011,16.93603]
[1776915727426,44.5,77640.75,14.4,-0.20318,0.00011,16.95489]
[1776915729014,44.5,77633.16,14.4,-0.20399,0.00011,16.99331]
[1776915730970,44.5,77632.69,14.4,-0.20404,0.00011,16.99568]
[1776915731010,44.5,77632.69,14.4,-0.20404,0.00011,16.99568]
[1776915731374,44.5,77640.67,14.4,-0.20319,0.00011,16.95537]
[1776915731861,44.5,77640.67,14.4,-0.20319,0.00011,16.95537]
[1776915732612,44.5,77640.67,14.4,-0.20319,0.00011,16.95537]
[1776915733919,44.5,77646.11,14.4,-0.20262,0.00011,16.92796]
[1776915735001,44.5,77645.02,14.4,-0.20274,0.00011,16.93354]
[1776915738584,44.5,77645.82,14.4,-0.20265,0.00011,16.92941]
[1776915738714,44.5,77644.19,14.4,-0.20282,0.00011,16.93762]
[1776915738965,44.5,77644.19,14.4,-0.20282,0.00011,16.93762]
[1776915739156,44.5,77644.19,14.4,-0.20282,0.00011,16.93762]
[1776915739199,44.5,77644.19,14.4,-0.20282,0.00011,16.93762]
[1776915739430,44.5,77630.96,14.4,-0.20422,0.00011,17.00451]
[1776915744465,44.5,77629.25,14.4,-0.20441,0.00011,17.01329]
[1776915746764,44.5,77627.76,14.4,-0.20457,0.00011,17.02088]
[1776915748131,44.5,77622.96,14.4,-0.20508,0.00011,17.04511]
[1776915748183,44.5,77622.96,14.4,-0.20508,0.00011,17.04511]
[1776915749604,44.5,77620.88,14.4,-0.2053,0.00011,17.05558]
[1776915750052,44.5,77621.01,14.4,-0.20529,0.00011,17.05491]
[1776915750323,44.5,77621.01,14.4,-0.20529,0.00011,17.05491]
[1776915750478,44.5,77621.01,14.4,-0.20529,0.00011,17.05491]
[1776915751124,44.5,77619.35,14.4,-0.20546,0.00011,17.06326]
[1776915751780,44.5,77618.13,14.4,-0.20556,0.00011,17.06496]
[1776915752601,44.5,77618.13,14.4,-0.20556,0.00011,17.06496]
[1776915752993,44.5,77612.0,14.4,-0.20621,0.00011,17.09585]
[1776915754984,44.5,77619.87,14.4,-0.20537,0.00011,17.05626]
[1776915760314,44.51,77623.88,14.4,-0.20495,0.00011,17.03637]
[1776915765616,44.51,77619.23,14.4,-0.20546,0.00011,17.06014]
[1776915770652,44.51,77619.87,14.4,-0.20539,0.00011,17.05714]
[1776915774100,44.51,77620.54,14.4,-0.20532,0.00011,17.05391]
[1776915779873,44.51,77617.48,14.4,-0.20565,0.00011,17.06943]
[1776915786577,44.51,77612.01,14.4,-0.20624,0.00011,17.09708]
[1776915787976,44.51,77618.46,14.4,-0.20555,0.00011,17.06464]
[1776915791011,44.51,77622.82,14.4,-0.20509,0.00011,17.04288]
[1776915791410,44.51,77622.82,14.4,-0.20509,0.00011,17.04288]
[1776915799776,44.51,77623.19,14.4,-0.20506,0.00011,17.04165]
[1776915799938,44.51,77623.19,14.4,-0.20506,0.00011,17.04165]
[1776915805989,44.51,77623.44,14.4,-0.20505,0.00011,17.04089]
[1776915808898,44.52,77623.56,14.4,-0.20504,0.00011,17.0405]
[1776915814960,44.52,77615.56,14.4,-0.20586,0.00011,17.07657]
[1776915816569,44.52,77615.56,14.4,-0.20586,0.00011,17.07657]
[1776915817214,44.52,77615.48,14.4,-0.20587,0.00011,17.07703]
[1776915817283,44.52,77615.48,14.4,-0.20587,0.00011,17.07703]
[1776915817451,44.52,77615.48,14.4,-0.20587,0.00011,17.07703]
[1776915817524,44.52,77607.83,14.4,-0.20669,0.00011,17.11553]
[1776915818097,44.52,77607.83,14.4,-0.20669,0.00011,17.11553]
[1776915818141,44.52,77607.83,14.4,-0.20669,0.00011,17.11553]
[1776915818241,44.52,77607.83,14.4,-0.20669,0.00011,17.11553]
[1776915818572,44.52,77607.83,14.4,-0.20669,0.00011,17.11553]
[1776915818648,44.52,77607.83,14.4,-0.20669,0.00011,17.11553]
[1776915818715,44.52,77596.38,14.4,-0.20792,0.00011,17.17313]
[1776915818881,44.52,77596.38,14.4,-0.20792,0.00011,17.17313]
[1776915820174,44.52,77589.44,14.4,-0.20867,0.00011,17.20795]
[1776915820371,44.52,77589.44,14.4,-0.20867,0.00011,17.20795]
[1776915820478,44.52,77589.44,14.4,-0.20867,0.00011,17.20795]
[1776915820844,44.52,77584.46,14.4,-0.2092,0.00011,17.23289]
[1776915821078,44.52,77584.46,14.4,-0.2092,0.00011,17.23289]
[1776915821733,44.52,77584.46,14.4,-0.2092,0.00011,17.23289]
[1776915822367,44.52,77576.59,14.4,-0.21005,0.00011,17.27221]
[1776915822384,44.52,77576.59,14.4,-0.21005,0.00011,17.27221]
[1776915823959,44.52,77568.34,14.4,-0.21094,0.00011,17.31332]
[1776915829560,44.52,77566.49,14.4,-0.21114,0.00011,17.32233]
[1776915830835,44.52,77567.3,14.4,-0.21105,0.00011,17.31817]
[1776915837120,44.52,77567.82,14.4,-0.21099,0.00011,17.31539]
[1776915837510,44.52,77567.82,14.4,-0.21099,0.00011,17.31539]
[1776915843156,44.51,77571.34,14.4,-0.2106,0.00011,17.29747]
[1776915847701,44.51,77572.34,14.4,-0.21049,0.00011,17.29241]
[1776915847813,44.51,77574.97,14.4,-0.2102,0.00011,17.27926]
[1776915848062,44.51,77574.97,14.4,-0.2102,0.00011,17.27926]
[1776915848127,44.51,77574.97,14.4,-0.2102,0.00011,17.27926]
[1776915848192,44.51,77583.6,14.4,-0.20927,0.00011,17.23611]
[1776915850502,44.51,77589.73,14.4,-0.20861,0.00011,17.20536]
[1776915851280,44.51,77590.87,14.4,-0.20849,0.00011,17.19963]
[1776915851999,44.51,77590.97,14.4,-0.20848,0.00011,17.19912]
[1776915853137,44.51,77590.1,14.4,-0.20857,0.00011,17.20347]
[1776915854500,44.51,77591.94,14.4,-0.20837,0.00011,17.19424]
[1776915856276,44.51,77590.25,14.4,-0.20855,0.00011,17.20271]
[1776915860326,44.51,77590.34,14.4,-0.20854,0.00011,17.20224]
[1776915860337,44.51,77590.34,14.4,-0.20854,0.00011,17.20224]
[1776915860533,44.51,77590.77,14.4,-0.2085,0.00011,17.20009]
[1776915862387,44.51,77596.95,14.4,-0.20783,0.00011,17.1691]
[1776915863658,44.51,77596.17,14.4,-0.20792,0.00011,17.17304]
[1776915864128,44.51,77602.32,14.4,-0.20726,0.00011,17.1422]
[1776915868302,44.51,77610.55,14.4,-0.20638,0.00011,17.10089]
[1776915871642,44.51,77610.15,14.4,-0.20642,0.00011,17.10294]
[1776915871701,44.51,77610.15,14.4,-0.20642,0.00011,17.10294]
[1776915877502,44.51,77615.41,14.4,-0.20583,0.00011,17.07217]
[1776915877801,44.51,77615.41,14.4,-0.20583,0.00011,17.07217]
[1776915877956,44.51,77615.41,14.4,-0.20583,0.00011,17.07221]
[1776915878296,44.51,77615.41,14.4,-0.20583,0.00011,17.07221]
[1776915878375,44.51,77615.41,14.4,-0.20583,0.00011,17.07221]
[1776915878461,44.51,77615.41,14.4,-0.20583,0.00011,17.07221]
[1776915878784,44.51,77615.41,14.4,-0.20583,0.00011,17.07221]
[1776915878476,44.51,77626.77,14.4,-0.20462,0.00011,17.01503]
[1776915879416,44.51,77626.77,14.4,-0.20462,0.00011,17.01503]
[1776915879513,44.51,77626.77,14.4,-0.20462,0.00011,17.01503]
[1776915879729,44.51,77626.77,14.4,-0.20462,0.00011,17.01503]
[1776915879795,44.51,77626.77,14.4,-0.20462,0.00011,17.01503]
[1776915879741,44.51,77632.27,14.4,-0.20403,0.00011,16.98728]
[1776915879851,44.51,77632.27,14.4,-0.20403,0.00011,16.98728]
[1776915879967,44.51,77632.27,14.4,-0.20403,0.00011,16.98728]
[1776915880326,44.51,77632.27,14.4,-0.20403,0.00011,16.98728]
[1776915880549,44.51,77643.79,14.4,-0.20281,0.00011,16.929]
[1776915881433,44.51,77643.79,14.4,-0.20281,0.00011,16.929]
[1776915881768,44.51,77643.79,14.4,-0.20281,0.00011,16.929]
[1776915884529,44.51,77647.67,14.4,-0.2024,0.00011,16.90939]
[1776915884536,44.51,77647.67,14.4,-0.2024,0.00011,16.90939]
[1776915884551,44.51,77647.67,14.4,-0.2024,0.00011,16.90939]
[1776915887773,44.51,77653.05,14.4,-0.20184,0.00011,16.88224]
[1776915892696,44.52,77650.62,14.4,-0.2021,0.00011,16.89476]
[1776915898665,44.52,77652.14,14.4,-0.20194,0.00011,16.88726]
[1776915900688,44.52,77652.95,14.4,-0.20186,0.00011,16.88323]
[1776915900860,44.52,77654.67,14.4,-0.20168,0.00011,16.87456]
[1776915900896,44.52,77654.67,14.4,-0.20168,0.00011,16.87456]
[1776915900903,44.52,77654.67,14.4,-0.20168,0.00011,16.87456]
[1776915901099,44.52,77654.67,14.4,-0.20168,0.00011,16.87456]
[1776915901180,44.52,77654.67,14.4,-0.20168,0.00011,16.87456]
[1776915901192,44.52,77654.67,14.4,-0.20168,0.00011,16.87456]
[1776915901243,44.52,77654.67,14.4,-0.20168,0.00011,16.87456]
[1776915901632,44.52,77654.67,14.4,-0.20168,0.00011,16.87456]
[1776915901733,44.52,77671.07,14.4,-0.19995,0.0001,16.79145]
[1776915901999,44.52,77671.07,14.4,-0.19995,0.0001,16.79145]
[1776915902064,44.52,77671.07,14.4,-0.19995,0.0001,16.79145]
[1776915902577,44.52,77670.16,14.4,-0.20005,0.0001,16.79611]
[1776915904581,44.52,77669.05,14.4,-0.20017,0.0001,16.80177]
[1776915904631,44.52,77669.05,14.4,-0.20017,0.0001,16.80177]
[1776915904644,44.52,77668.83,14.4,-0.20019,0.0001,16.80291]
[1776915904917,44.52,77668.83,14.4,-0.20019,0.0001,16.80291]
[1776915905009,44.52,77668.83,14.4,-0.20019,0.0001,16.80291]
[1776915905198,44.52,77668.83,14.4,-0.20019,0.0001,16.80291]
[1776915905515,44.52,77668.83,14.4,-0.20019,0.0001,16.80291]
[1776915905598,44.52,77680.68,14.4,-0.19895,0.0001,16.74262]
[1776915910633,44.52,77680.27,14.4,-0.19899,0.0001,16.74468]
[1776915913381,44.52,77681.64,14.4,-0.19885,0.0001,16.73764]
[1776915915596,44.52,77680.52,14.4,-0.19896,0.0001,16.7433]
[1776915918255,44.52,77684.7,14.4,-0.19852,0.0001,16.72194]
[1776915919211,44.52,77687.35,14.4,-0.19825,0.0001,16.70844]
[1776915920009,44.52,77687.87,14.4,-0.19819,0.0001,16.7058]
[1776915920690,44.52,77687.87,14.4,-0.19819,0.0001,16.7058]
[1776915925806,44.52,77688.96,14.4,-0.19808,0.0001,16.70024]
[1776915930105,44.52,77686.2,14.4,-0.19837,0.0001,16.71437]
[1776915930396,44.52,77686.2,14.4,-0.19837,0.0001,16.71437]
[1776915931210,44.52,77680.82,14.4,-0.19893,0.0001,16.74172]
[1776915931296,44.52,77680.82,14.4,-0.19893,0.0001,16.74172]
[1776915931779,44.52,77673.35,14.4,-0.19967,0.0001,16.77514]
[1776915932742,44.52,77673.35,14.4,-0.19967,0.0001,16.77514]
[1776915932870,44.52,77666.42,14.4,-0.2004,0.0001,16.81036]
[1776915936109,44.52,77656.25,14.4,-0.20148,0.00011,16.86217]
[1776915942201,44.52,77661.66,14.4,-0.20091,0.00011,16.83504]
[1776915943238,44.52,77662.81,14.4,-0.20079,0.00011,16.82928]
[1776915948902,44.52,77659.27,14.4,-0.20117,0.00011,16.84769]
[1776915953405,44.52,77655.19,14.4,-0.20161,0.00011,16.86854]
[1776915957450,44.52,77657.35,14.4,-0.20138,0.00011,16.85776]
[1776915957631,44.52,77657.35,14.4,-0.20138,0.00011,16.85776]
[1776915957653,44.52,77661.78,14.4,-0.20092,0.00011,16.83539]
[1776915958285,44.52,77661.78,14.4,-0.20092,0.00011,16.83539]
[1776915958289,44.52,77661.78,14.4,-0.20092,0.00011,16.83539]
[1776915958517,44.52,77661.78,14.4,-0.20092,0.00011,16.83539]
[1776915958787,44.52,77670.45,14.4,-0.20001,0.0001,16.79142]
[1776915959178,44.52,77670.45,14.4,-0.20001,0.0001,16.79142]
[1776915961065,44.52,77679.07,14.4,-0.1991,0.0001,16.74757]
[1776915961524,44.52,77679.07,14.4,-0.1991,0.0001,16.74757]
[1776915962013,44.52,77680.99,14.4,-0.1989,0.0001,16.73773]
[1776915962656,44.52,77680.99,14.4,-0.1989,0.0001,16.73773]
[1776915963619,44.52,77680.56,14.4,-0.19895,0.0001,16.73987]
[1776915963629,44.52,77680.56,14.4,-0.19895,0.0001,16.73987]
[1776915964041,44.52,77679.53,14.4,-0.19905,0.0001,16.74506]
[1776915965351,44.52,77686.55,14.4,-0.19832,0.0001,16.70936]
[1776915967107,44.52,77692.59,14.4,-0.19769,0.0001,16.67866]
[1776915967426,44.52,77692.59,14.4,-0.19769,0.0001,16.67866]
[1776915967969,44.52,77691.39,14.4,-0.19782,0.0001,16.68483]
[1776915972341,44.52,77694.35,14.4,-0.19751,0.0001,16.66985]
[1776915972585,44.52,77694.35,14.4,-0.19751,0.0001,16.66985]
[1776915972834,44.52,77695.61,14.4,-0.19738,0.0001,16.66349]
[1776915974565,44.52,77709.06,14.4,-0.19599,0.0001,16.59493]
[1776915976882,44.52,77713.23,14.4,-0.19556,0.0001,16.57364]
[1776915976893,44.52,77713.23,14.4,-0.19556,0.0001,16.57364]
[1776915977746,44.52,77715.2,14.4,-0.19535,0.0001,16.5637]
[1776915977753,44.52,77715.2,14.4,-0.19535,0.0001,16.5637]
[1776915977811,44.52,77715.81,14.4,-0.19529,0.0001,16.56053]
[1776915981163,44.52,77717.0,14.4,-0.19517,0.0001,16.55435]
[1776915981514,44.52,77717.0,14.4,-0.19517,0.0001,16.55435]
[1776915983838,44.52,77714.34,14.4,-0.19544,0.0001,16.56781]
[1776915984315,44.52,77715.01,14.4,-0.19536,0.0001,16.56417]
[1776915989447,44.52,77712.8,14.4,-0.19559,0.0001,16.57527]
[1776915989572,44.52,77712.8,14.4,-0.19559,0.0001,16.57527]
[1776915989575,44.52,77712.8,14.4,-0.19559,0.0001,16.57527]
[1776915989576,44.52,77712.8,14.4,-0.19559,0.0001,16.57527]
[1776915989587,44.52,77712.8,14.4,-0.19559,0.0001,16.57527]
[1776915989633,44.52,77712.8,14.4,-0.19559,0.0001,16.57527]
[1776915989636,44.52,77712.8,14.4,-0.19559,0.0001,16.57527]
[1776915989652,44.52,77712.8,14.4,-0.19559,0.0001,16.57527]
[1776915989843,44.52,77712.4,14.4,-0.19563,0.0001,16.57718]
[1776915990226,44.52,77701.43,14.4,-0.19676,0.0001,16.63316]
[1776915996232,44.52,77701.54,14.4,-0.19673,0.0001,16.62859]
[1776915999901,44.52,77704.97,14.4,-0.19638,0.0001,16.61135]
[1776915999919,44.52,77704.97,14.4,-0.19638,0.0001,16.61135]
[1776915999923,44.52,77705.68,14.4,-0.1963,0.0001,16.60784]
[1776916002828,44.52,77711.94,14.4,-0.19566,0.0001,16.5759]
[1776916002998,44.52,77714.11,14.4,-0.19543,0.0001,16.56485]
[1776916003895,44.52,77720.22,14.4,-0.1948,0.0001,16.53355]
[1776916004624,44.52,77720.22,14.4,-0.1948,0.0001,16.53355]
[1776916004755,44.52,77720.22,14.4,-0.1948,0.0001,16.53355]
[1776916006488,44.52,77724.25,14.4,-0.19438,0.0001,16.51291]
[1776916008171,44.52,77724.33,14.4,-0.19438,0.0001,16.51247]
[1776916013352,44.52,77723.77,14.4,-0.19443,0.0001,16.51522]
[1776916014049,44.52,77723.77,14.4,-0.19443,0.0001,16.51522]
[1776916014060,44.52,77723.77,14.4,-0.19443,0.0001,16.51522]
[1776916015019,44.52,77719.03,14.4,-0.19492,0.0001,16.53943]
[1776916015931,44.52,77719.03,14.4,-0.19492,0.0001,16.53943]
[1776916018721,44.52,77717.29,14.4,-0.19509,0.0001,16.54815]
[1776916021679,44.52,77718.42,14.4,-0.19497,0.0001,16.54219]
[1776916021752,44.52,77718.42,14.4,-0.19497,0.0001,16.54219]
[1776916021777,44.52,77718.42,14.4,-0.19497,0.0001,16.54219]
[1776916021885,44.52,77718.42,14.4,-0.19497,0.0001,16.54219]
[1776916021941,44.52,77718.84,14.4,-0.19493,0.0001,16.53999]
[1776916022035,44.52,77718.84,14.4,-0.19493,0.0001,16.53999]
[1776916022486,44.52,77708.99,14.4,-0.19595,0.0001,16.59048]
[1776916025435,44.52,77700.62,14.4,-0.19683,0.0001,16.63351]
[1776916030469,44.52,77700.08,14.4,-0.19689,0.0001,16.63659]
[1776916035504,44.52,77695.06,14.4,-0.19741,0.0001,16.66237]
[1776916040540,44.53,77703.69,14.4,-0.19652,0.0001,16.61872]
[1776916043422,44.53,77701.47,14.4,-0.19676,0.0001,16.63023]
[1776916049602,44.53,77696.74,14.4,-0.19726,0.0001,16.65481]
[1776916054922,44.53,77701.69,14.4,-0.19671,0.0001,16.62529]
[1776916055876,44.53,77707.43,14.4,-0.19612,0.0001,16.59609]
[1776916061687,44.53,77712.2,14.4,-0.19563,0.0001,16.57193]
[1776916066497,44.53,77710.34,14.4,-0.19582,0.0001,16.58153]
[1776916071757,44.53,77717.15,14.4,-0.19512,0.0001,16.54696]
[1776916076792,44.53,77710.5,14.4,-0.19582,0.0001,16.58118]
[1776916078035,44.53,77710.13,14.4,-0.19585,0.0001,16.58308]
[1776916078187,44.53,77710.13,14.4,-0.19585,0.0001,16.58308]
[1776916079015,44.53,77710.13,14.4,-0.19585,0.0001,16.58308]
[1776916078806,44.53,77703.93,14.4,-0.1965,0.0001,16.61485]
[1776916079484,44.53,77703.93,14.4,-0.1965,0.0001,16.61485]
[1776916079553,44.53,77703.93,14.4,-0.1965,0.0001,16.61485]
[1776916079985,44.53,77690.95,14.4,-0.19785,0.0001,16.68107]
[1776916080079,44.53,77690.95,14.4,-0.19785,0.0001,16.68107]
[1776916080135,44.53,77690.95,14.4,-0.19785,0.0001,16.68107]
[1776916080175,44.53,77690.95,14.4,-0.19785,0.0001,16.68107]
[1776916080535,44.53,77690.95,14.4,-0.19785,0.0001,16.68107]
[1776916080674,44.53,77690.95,14.4,-0.19785,0.0001,16.68107]
[1776916080820,44.53,77680.3,14.4,-0.19896,0.0001,16.73524]
[1776916081237,44.53,77680.3,14.4,-0.19896,0.0001,16.73524]
[1776916082079,44.53,77681.24,14.4,-0.19886,0.0001,16.73041]
[1776916082141,44.53,77681.24,14.4,-0.19886,0.0001,16.73041]
[1776916082365,44.53,77681.24,14.4,-0.19886,0.0001,16.73041]
[1776916082389,44.53,77681.24,14.4,-0.19886,0.0001,16.73041]
[1776916082395,44.53,77681.24,14.4,-0.19886,0.0001,16.73041]
[1776916082410,44.53,77681.24,14.4,-0.19886,0.0001,16.73041]
[1776916082834,44.53,77672.12,14.4,-0.19982,0.0001,16.77668]
[1776916083118,44.53,77672.12,14.4,-0.19982,0.0001,16.77668]
[1776916085118,44.53,77668.57,14.4,-0.20019,0.0001,16.79479]
[1776916090984,44.53,77667.4,14.4,-0.20032,0.0001,16.80088]
[1776916094395,44.53,77664.01,14.4,-0.20067,0.00011,16.81814]
[1776916099127,44.53,77663.9,14.4,-0.20069,0.00011,16.81875]
[1776916105350,44.54,77665.8,14.4,-0.2005,0.00011,16.80964]
[1776916107895,44.54,77657.54,14.4,-0.20137,0.00011,16.85169]
[1776916108899,44.54,77660.31,14.4,-0.20108,0.00011,16.8377]
[1776916109015,44.54,77663.02,14.4,-0.20079,0.00011,16.82403]
[1776916113441,44.54,77668.48,14.4,-0.20018,0.0001,16.79186]
[1776916113696,44.54,77668.48,14.4,-0.20018,0.0001,16.79186]
[1776916115180,44.54,77675.64,14.4,-0.19944,0.0001,16.75556]
[1776916115372,44.54,77675.64,14.4,-0.19944,0.0001,16.75556]
[1776916115745,44.54,77675.64,14.4,-0.19944,0.0001,16.75556]
[1776916115844,44.54,77676.93,14.4,-0.1993,0.0001,16.74897]
[1776916116374,44.54,77676.93,14.4,-0.1993,0.0001,16.74897]
[1776916118241,44.54,77682.33,14.4,-0.19873,0.0001,16.72147]
[1776916122258,44.54,77678.22,14.4,-0.19916,0.0001,16.74217]
[1776916128149,44.53,77669.22,14.4,-0.2001,0.0001,16.78752]
[1776916130917,44.53,77669.84,14.4,-0.20003,0.0001,16.7843]
[1776916130942,44.53,77669.84,14.4,-0.20003,0.0001,16.7843]
[1776916131041,44.53,77669.84,14.4,-0.20003,0.0001,16.7843]
[1776916131069,44.53,77669.84,14.4,-0.20003,0.0001,16.7843]
[1776916131366,44.53,77670.95,14.4,-0.19991,0.0001,16.77854]
[1776916131419,44.53,77670.95,14.4,-0.19991,0.0001,16.77854]
[1776916132076,44.53,77670.95,14.4,-0.19991,0.0001,16.77854]
[1776916132076,44.53,77648.48,14.4,-0.20227,0.00011,16.89227]
[1776916132868,44.53,77648.48,14.4,-0.20227,0.00011,16.89227]
[1776916133025,44.53,77593.89,14.4,-0.20808,0.00011,17.16683]
[1776916133165,44.53,77593.89,14.4,-0.20808,0.00011,17.16683]
[1776916133612,44.53,77593.89,14.4,-0.20808,0.00011,17.16683]
[1776916133675,44.53,77593.89,14.4,-0.20808,0.00011,17.16683]
[1776916133817,44.53,77593.89,14.4,-0.20808,0.00011,17.16683]
[1776916133824,44.53,77593.89,14.4,-0.20808,0.00011,17.16683]
[1776916133834,44.53,77593.89,14.4,-0.20808,0.00011,17.16683]
[1776916133967,44.53,77593.89,14.4,-0.20808,0.00011,17.16683]
[1776916133975,44.53,77593.89,14.4,-0.20808,0.00011,17.16683]
[1776916135785,44.53,77593.66,14.4,-0.2081,0.00011,17.16752]
[1776916140978,44.53,77594.92,14.4,-0.20794,0.00011,17.16034]
[1776916141360,44.53,77594.87,14.4,-0.20794,0.00011,17.16016]
[1776916141653,44.53,77594.87,14.4,-0.20794,0.00011,17.16016]
[1776916142339,44.52,77597.85,15.4,-0.20762,0.00011,17.14501]
[1776916142343,44.52,77597.85,15.4,-0.20762,0.00011,17.14501]
[1776916142737,44.52,77597.85,15.4,-0.20762,0.00011,17.14501]
[1776916142797,44.52,77605.49,15.4,-0.20679,0.00011,17.1065]
[1776916143591,44.52,77605.49,15.4,-0.20679,0.00011,17.1065]
[1776916146155,44.52,77616.65,15.4,-0.2056,0.00011,17.05019]
[1776916146181,44.52,77616.65,15.4,-0.2056,0.00011,17.05019]
[1776916147126,44.52,77617.03,15.4,-0.20555,0.00011,17.04821]
[1776916147299,44.52,77617.72,15.4,-0.20548,0.00011,17.04467]
[1776916152334,44.52,77622.98,15.4,-0.20491,0.00011,17.01777]
[1776916156489,44.52,77623.0,15.4,-0.20491,0.00011,17.01747]
[1776916159721,44.52,77623.81,15.4,-0.20481,0.00011,17.01319]
[1776916159748,44.52,77623.81,15.4,-0.20481,0.00011,17.01319]
[1776916159829,44.52,77623.81,15.4,-0.20481,0.00011,17.01319]
[1776916159853,44.52,77623.81,15.4,-0.20481,0.00011,17.01319]
[1776916159883,44.52,77623.81,15.4,-0.20481,0.00011,17.01319]
[1776916159935,44.52,77623.81,15.4,-0.20481,0.00011,17.01319]
[1776916159998,44.52,77623.81,15.4,-0.20481,0.00011,17.01319]
[1776916160096,44.52,77623.81,15.4,-0.20481,0.00011,17.01319]
[1776916160020,44.52,77623.63,15.4,-0.20483,0.00011,17.01397]
[1776916160321,44.52,77623.63,15.4,-0.20483,0.00011,17.01397]
[1776916160387,44.52,77623.63,15.4,-0.20483,0.00011,17.01397]
[1776916160483,44.52,77623.63,15.4,-0.20483,0.00011,17.01397]
[1776916160803,44.52,77623.63,15.4,-0.20483,0.00011,17.01397]
[1776916160917,44.52,77623.63,15.4,-0.20483,0.00011,17.01397]
[1776916161051,44.52,77584.74,15.4,-0.209,0.00011,17.2093]
[1776916161173,44.52,77584.74,15.4,-0.209,0.00011,17.2093]
[1776916161333,44.52,77584.74,15.4,-0.209,0.00011,17.2093]
[1776916161763,44.52,77573.67,15.4,-0.21019,0.00011,17.2645]
[1776916162371,44.52,77573.67,15.4,-0.21019,0.00011,17.2645]
[1776916162771,44.52,77573.67,15.4,-0.21019,0.00011,17.2645]
[1776916165530,44.52,77581.09,15.4,-0.20938,0.00011,17.22693]
[1776916165890,44.51,77582.85,15.4,-0.20918,0.00011,17.2177]
[1776916166526,44.51,77582.85,15.4,-0.20918,0.00011,17.2177]
[1776916166531,44.51,77582.85,15.4,-0.20918,0.00011,17.2177]
[1776916166991,44.51,77578.11,15.4,-0.20969,0.00011,17.24134]
[1776916167332,44.51,77578.11,15.4,-0.20969,0.00011,17.24134]
[1776916167429,44.51,77578.11,15.4,-0.20969,0.00011,17.24134]
[1776916168200,44.51,77577.13,15.4,-0.2098,0.00011,17.24624]
[1776916170987,44.51,77576.54,15.4,-0.20985,0.00011,17.24874]
[1776916175495,44.51,77590.77,15.4,-0.20825,0.00011,17.1715]
[1776916176809,44.51,77590.77,15.4,-0.20825,0.00011,17.1715]
[1776916180905,44.5,77590.98,15.4,-0.20821,0.00011,17.16985]
[1776916182455,44.5,77590.65,15.4,-0.20824,0.00011,17.17128]
[1776916183177,44.5,77592.37,15.4,-0.20806,0.00011,17.16257]
[1776916186489,44.5,77592.53,15.4,-0.20803,0.00011,17.16139]
[1776916186873,44.5,77592.53,15.4,-0.20803,0.00011,17.16139]
[1776916186881,44.5,77592.53,15.4,-0.20803,0.00011,17.16139]
[1776916186972,44.5,77592.53,15.4,-0.20803,0.00011,17.16139]
[1776916187057,44.5,77592.53,15.4,-0.20803,0.00011,17.16139]
[1776916187089,44.5,77592.53,15.4,-0.20803,0.00011,17.16139]
[1776916187148,44.5,77592.87,15.4,-0.20799,0.00011,17.15956]
[1776916187708,44.5,77592.87,15.4,-0.20799,0.00011,17.15956]
[1776916187729,44.5,77592.87,15.4,-0.20799,0.00011,17.15956]
[1776916187761,44.5,77592.87,15.4,-0.20799,0.00011,17.15956]
[1776916187913,44.5,77602.32,15.4,-0.20697,0.00011,17.11188]
[1776916188264,44.5,77602.32,15.4,-0.20697,0.00011,17.11188]
[1776916188710,44.5,77602.32,15.4,-0.20697,0.00011,17.11188]
[1776916189704,44.5,77595.36,15.4,-0.20772,0.00011,17.14674]
[1776916191398,44.5,77602.17,15.4,-0.20698,0.00011,17.1123]
[1776916193245,44.5,77602.92,15.4,-0.2069,0.00011,17.10834]
[1776916193247,44.5,77602.92,15.4,-0.2069,0.00011,17.10834]
[1776916193307,44.5,77602.92,15.4,-0.2069,0.00011,17.10834]
[1776916193623,44.5,77608.49,15.4,-0.2063,0.00011,17.08017]
[1776916196346,44.5,77615.23,15.4,-0.20557,0.00011,17.04601]
[1776916200303,44.49,77616.18,15.4,-0.20547,0.00011,17.0409]
[1776916200524,44.49,77616.18,15.4,-0.20547,0.00011,17.0409]
[1776916200638,44.49,77616.18,15.4,-0.20547,0.00011,17.0409]
[1776916200706,44.49,77616.18,15.4,-0.20547,0.00011,17.0409]
[1776916201009,44.49,77616.18,15.4,-0.20547,0.00011,17.0409]
[1776916201092,44.49,77621.37,15.4,-0.20491,0.00011,17.01466]
[1776916201890,44.49,77621.37,15.4,-0.20491,0.00011,17.01466]
[1776916201895,44.49,77621.37,15.4,-0.20491,0.00011,17.01466]
[1776916201897,44.49,77621.37,15.4,-0.20491,0.00011,17.01466]
[1776916201917,44.49,77621.37,15.4,-0.20491,0.00011,17.01466]
[1776916204434,44.49,77619.05,15.4,-0.20515,0.00011,17.02607]
[1776916205201,44.49,77618.85,15.4,-0.20517,0.00011,17.027]
[1776916205358,44.49,77618.85,15.4,-0.20517,0.00011,17.027]
[1776916208188,44.49,77618.34,15.4,-0.20522,0.00011,17.02933]
[1776916208190,44.49,77618.34,15.4,-0.20522,0.00011,17.02933]
[1776916211692,44.49,77623.56,15.4,-0.20466,0.00011,17.00255]
[1776916213995,44.49,77623.4,15.4,-0.20467,0.00011,17.00308]
[1776916215816,44.49,77624.04,15.4,-0.2046,0.00011,16.99967]
[1776916221976,44.48,77625.7,15.4,-0.2044,0.00011,16.99062]
[1776916224414,44.48,77632.68,15.4,-0.20366,0.00011,16.95506]
[1776916229879,44.48,77627.69,15.4,-0.20418,0.00011,16.97968]
[1776916231992,44.48,77634.08,15.4,-0.20349,0.00011,16.94729]
[1776916232101,44.48,77634.08,15.4,-0.20349,0.00011,16.94729]
[1776916234607,44.48,77639.7,15.4,-0.20286,0.00011,16.91422]
[1776916234645,44.48,77639.7,15.4,-0.20286,0.00011,16.91422]
[1776916236175,44.48,77640.58,15.4,-0.20277,0.00011,16.90974]
[1776916236190,44.48,77640.58,15.4,-0.20277,0.00011,16.90974]
[1776916236447,44.48,77641.79,15.4,-0.20264,0.00011,16.90359]
[1776916236514,44.48,77641.79,15.4,-0.20264,0.00011,16.90359]
[1776916236777,44.48,77641.79,15.4,-0.20264,0.00011,16.90359]
[1776916236928,44.48,77651.03,15.4,-0.20166,0.00011,16.85677]
[1776916237324,44.48,77651.03,15.4,-0.20166,0.00011,16.85677]
[1776916237353,44.48,77651.03,15.4,-0.20166,0.00011,16.85677]
[1776916237358,44.48,77651.03,15.4,-0.20166,0.00011,16.85677]
[1776916237935,44.48,77651.12,15.4,-0.20165,0.00011,16.85624]
[1776916239422,44.48,77652.97,15.4,-0.20145,0.00011,16.84678]
[1776916240568,44.48,77656.44,15.4,-0.20108,0.00011,16.82911]
[1776916240827,44.48,77656.44,15.4,-0.20108,0.00011,16.82911]
[1776916241935,44.48,77660.25,15.4,-0.20068,0.00011,16.80973]
[1776916241963,44.48,77660.46,15.4,-0.20066,0.00011,16.80865]
[1776916242528,44.48,77660.46,15.4,-0.20066,0.00011,16.80865]
[1776916242532,44.48,77660.46,15.4,-0.20066,0.00011,16.80865]
[1776916246488,44.48,77664.42,15.4,-0.20023,0.00011,16.78805]
[1776916248363,44.48,77666.34,15.4,-0.20003,0.00011,16.77808]
[1776916251790,44.47,77662.43,15.4,-0.20043,0.00011,16.7976]
[1776916253900,44.47,77660.86,15.4,-0.20059,0.00011,16.80532]
[1776916253907,44.47,77660.86,15.4,-0.20059,0.00011,16.80532]
[1776916259088,44.47,77666.65,15.4,-0.19997,0.00011,16.77527]
[1776916261546,44.47,77670.09,15.4,-0.19961,0.0001,16.7576]
[1776916264065,44.47,77669.82,15.4,-0.19963,0.0001,16.75883]
[1776916266222,44.47,77667.55,15.4,-0.19987,0.00011,16.77021]
[1776916266386,44.47,77667.85,15.4,-0.19983,0.00011,16.76859]
[1776916266626,44.47,77667.85,15.4,-0.19983,0.00011,16.76859]
[1776916267140,44.47,77667.85,15.4,-0.19983,0.00011,16.76859]
[1776916267144,44.47,77650.47,15.4,-0.20166,0.00011,16.85688]
[1776916267255,44.47,77650.47,15.4,-0.20166,0.00011,16.85688]
[1776916267324,44.47,77650.47,15.4,-0.20166,0.00011,16.85688]
[1776916267546,44.47,77650.47,15.4,-0.20166,0.00011,16.85688]
[1776916268151,44.47,77639.95,15.4,-0.20278,0.00011,16.9101]
[1776916268815,44.47,77639.95,15.4,-0.20278,0.00011,16.9101]
[1776916268909,44.47,77639.95,15.4,-0.20278,0.00011,16.9101]
[1776916268926,44.47,77639.95,15.4,-0.20278,0.00011,16.9101]
[1776916268997,44.47,77639.95,15.4,-0.20278,0.00011,16.9101]
[1776916270479,44.47,77653.41,15.4,-0.20135,0.00011,16.84167]
[1776916275639,44.47,77648.31,15.4,-0.20188,0.00011,16.8672]
[1776916283348,44.46,77650.06,15.4,-0.20168,0.00011,16.85785]
[1776916289845,44.46,77652.25,15.4,-0.20145,0.00011,16.84645]
[1776916295340,44.46,77651.76,15.4,-0.20146,0.00011,16.84419]
[1776916300368,44.46,77649.71,15.4,-0.20167,0.00011,16.85439]
[1776916301223,44.46,77649.71,15.4,-0.20167,0.00011,16.85439]
[1776916301243,44.46,77649.71,15.4,-0.20167,0.00011,16.85439]
[1776916301224,44.46,77641.16,15.4,-0.20257,0.00011,16.89762]
[1776916302066,44.46,77641.16,15.4,-0.20257,0.00011,16.89762]
[1776916306230,44.46,77639.87,15.4,-0.2027,0.00011,16.90381]
[1776916311652,44.46,77644.99,15.4,-0.20215,0.00011,16.87718]
[1776916311724,44.46,77644.99,15.4,-0.20215,0.00011,16.87718]
[1776916311865,44.46,77646.6,15.4,-0.20198,0.00011,16.86893]
[1776916312369,44.46,77646.6,15.4,-0.20198,0.00011,16.86893]
[1776916312375,44.46,77646.6,15.4,-0.20198,0.00011,16.86893]
[1776916312425,44.46,77646.6,15.4,-0.20198,0.00011,16.86893]
[1776916313374,44.46,77651.83,15.4,-0.20142,0.00011,16.84225]
[1776916317483,44.46,77654.47,15.4,-0.20114,0.00011,16.82868]
[1776916317498,44.46,77655.35,15.4,-0.20104,0.00011,16.82415]
[1776916322539,44.45,77655.58,15.4,-0.20101,0.00011,16.82236]
[1776916322585,44.45,77655.58,15.4,-0.20101,0.00011,16.82236]
[1776916322863,44.45,77655.58,15.4,-0.20101,0.00011,16.82236]
[1776916328576,44.45,77658.64,15.4,-0.20066,0.00011,16.80579]
[1776916330652,44.45,77659.03,15.4,-0.20062,0.00011,16.80367]
[1776916330929,44.45,77659.03,15.4,-0.20062,0.00011,16.80367]
[1776916332295,44.45,77668.21,15.4,-0.19965,0.00011,16.75657]
[1776916332666,44.45,77668.21,15.4,-0.19965,0.00011,16.75657]
[1776916336372,44.45,77670.97,15.4,-0.19935,0.0001,16.74232]
[1776916336487,44.45,77670.97,15.4,-0.19935,0.0001,16.74232]
[1776916339307,44.45,77675.23,15.4,-0.1989,0.0001,16.72046]
[1776916340223,44.45,77677.33,15.4,-0.19868,0.0001,16.70973]
[1776916340806,44.45,77683.61,15.4,-0.19802,0.0001,16.67769]
[1776916341356,44.45,77685.43,15.4,-0.19783,0.0001,16.66842]
[1776916343916,44.45,77686.77,15.4,-0.19769,0.0001,16.66161]
[1776916343976,44.45,77687.6,15.4,-0.19761,0.0001,16.65743]
[1776916346927,44.44,77687.09,15.4,-0.19766,0.0001,16.65984]
[1776916352744,44.44,77685.72,15.4,-0.19775,0.0001,16.66154]
[1776916357779,44.44,77685.88,15.4,-0.19772,0.0001,16.66012]
[1776916359062,44.44,77685.88,15.4,-0.19772,0.0001,16.66012]
[1776916359278,44.44,77685.88,15.4,-0.19772,0.0001,16.66012]
[1776916359295,44.44,77688.0,15.4,-0.1975,0.0001,16.64918]
[1776916359535,44.44,77688.0,15.4,-0.1975,0.0001,16.64918]
[1776916362033,44.44,77696.95,15.4,-0.19656,0.0001,16.60305]
[1776916369595,44.43,77700.12,15.4,-0.1962,0.0001,16.58545]
[1776916374626,44.43,77701.59,15.4,-0.19603,0.0001,16.57714]
[1776916375050,44.43,77701.59,15.4,-0.19603,0.0001,16.57714]
[1776916376154,44.43,77708.73,15.4,-0.19529,0.0001,16.54045]
[1776916377629,44.43,77712.4,15.4,-0.19491,0.0001,16.52149]
[1776916379814,44.43,77713.97,15.4,-0.19474,0.0001,16.51331]
[1776916381513,44.43,77716.13,15.4,-0.19451,0.0001,16.50212]
[1776916381535,44.43,77716.13,15.4,-0.19451,0.0001,16.50212]
[1776916382356,44.43,77716.52,15.4,-0.19447,0.0001,16.50008]
[1776916382971,44.43,77716.52,15.4,-0.19447,0.0001,16.50008]
[1776916383113,44.43,77716.52,15.4,-0.19447,0.0001,16.50008]
[1776916388999,44.43,77718.24,15.4,-0.19429,0.0001,16.49114]
[1776916389888,44.43,77718.24,15.4,-0.19429,0.0001,16.49114]
[1776916389967,44.43,77718.24,15.4,-0.19429,0.0001,16.49114]
[1776916391033,44.43,77716.35,15.4,-0.19449,0.0001,16.50083]
[1776916391476,44.43,77710.02,15.4,-0.19514,0.0001,16.53325]
[1776916392124,44.43,77710.02,15.4,-0.19514,0.0001,16.53325]
[1776916393242,44.43,77707.96,15.4,-0.19536,0.0001,16.54376]
[1776916393522,44.43,77704.13,15.4,-0.19575,0.0001,16.5633]
[1776916393539,44.43,77704.13,15.4,-0.19575,0.0001,16.5633]
[1776916393650,44.43,77704.13,15.4,-0.19575,0.0001,16.5633]
[1776916393655,44.43,77704.13,15.4,-0.19575,0.0001,16.5633]
[1776916393693,44.43,77704.13,15.4,-0.19575,0.0001,16.5633]
[1776916393762,44.43,77704.13,15.4,-0.19575,0.0001,16.5633]
[1776916394328,44.43,77704.13,15.4,-0.19575,0.0001,16.5633]
[1776916394330,44.43,77704.13,15.4,-0.19575,0.0001,16.5633]
[1776916394349,44.43,77697.04,15.4,-0.19649,0.0001,16.59949]
[1776916395227,44.43,77697.04,15.4,-0.19649,0.0001,16.59949]
[1776916396962,44.43,77691.44,15.4,-0.19707,0.0001,16.62805]
[1776916398356,44.43,77693.43,15.4,-0.19686,0.0001,16.61784]
[1776916398390,44.43,77695.4,15.4,-0.19666,0.0001,16.60775]
[1776916399072,44.42,77701.17,15.4,-0.19605,0.0001,16.57811]
[1776916399390,44.42,77701.17,15.4,-0.19605,0.0001,16.57811]
[1776916405114,44.42,77699.33,15.4,-0.19623,0.0001,16.58692]
[1776916409704,44.42,77698.98,15.4,-0.19626,0.0001,16.58832]
[1776916409717,44.42,77698.98,15.4,-0.19626,0.0001,16.58832]
[1776916409723,44.42,77698.98,15.4,-0.19626,0.0001,16.58832]
[1776916409774,44.42,77698.98,15.4,-0.19626,0.0001,16.58832]
[1776916410610,44.42,77702.33,15.4,-0.19591,0.0001,16.57109]
[1776916411587,44.42,77707.17,15.4,-0.19537,0.0001,16.54173]
[1776916414622,44.42,77706.76,15.4,-0.19541,0.0001,16.54372]
[1776916414626,44.42,77706.76,15.4,-0.19541,0.0001,16.54372]
[1776916419350,44.42,77711.7,15.4,-0.1949,0.0001,16.51838]
[1776916422268,44.42,77712.6,15.4,-0.19481,0.0001,16.5138]
[1776916427475,44.42,77712.39,15.4,-0.19483,0.0001,16.51501]
[1776916427774,44.42,77712.39,15.4,-0.19483,0.0001,16.51501]
[1776916427954,44.42,77712.39,15.4,-0.19483,0.0001,16.51501]
[1776916433310,44.42,77717.23,15.4,-0.19434,0.0001,16.4905]
[1776916435473,44.42,77717.94,15.4,-0.19427,0.0001,16.48699]
[1776916436332,44.42,77717.43,15.4,-0.19432,0.0001,16.48954]
[1776916439078,44.42,77716.78,15.4,-0.19438,0.0001,16.49274]
[1776916439195,44.42,77716.78,15.4,-0.19438,0.0001,16.49274]
[1776916444344,44.42,77721.48,15.4,-0.19389,0.0001,16.46834]
[1776916448775,44.42,77720.41,15.4,-0.194,0.0001,16.47367]
[1776916450099,44.42,77720.41,15.4,-0.194,0.0001,16.47363]
[1776916451911,44.42,77721.12,15.4,-0.19392,0.0001,16.46996]
[1776916454946,44.42,77721.14,15.4,-0.19392,0.0001,16.46974]
[1776916456296,44.42,77721.13,15.4,-0.19392,0.0001,16.46977]
[1776916457878,44.42,77724.92,15.4,-0.19353,0.0001,16.45031]
[1776916458916,44.42,77725.65,15.4,-0.19345,0.0001,16.44656]
[1776916461468,44.42,77734.03,15.4,-0.19259,0.0001,16.40363]
[1776916464149,44.42,77734.35,15.4,-0.19256,0.0001,16.40214]
[1776916464250,44.42,77734.77,15.4,-0.19252,0.0001,16.40004]
[1776916465758,44.42,77735.9,15.4,-0.1924,0.0001,16.39423]
[1776916466926,44.42,77736.19,15.4,-0.19237,0.0001,16.39261]
[1776916467063,44.42,77736.19,15.4,-0.19237,0.0001,16.39261]
[1776916467164,44.42,77736.56,15.4,-0.19233,0.0001,16.39065]
[1776916469316,44.42,77734.11,15.4,-0.19259,0.0001,16.40328]
[1776916470587,44.42,77731.92,15.4,-0.19281,0.0001,16.41456]
[1776916470686,44.42,77731.58,15.4,-0.19285,0.0001,16.41634]
[1776916471612,44.42,77731.58,15.4,-0.19285,0.0001,16.41634]
[1776916477664,44.42,77733.63,15.4,-0.1926,0.0001,16.40133]
[1776916483663,44.42,77735.73,15.4,-0.19237,0.0001,16.39]
[1776916484518,44.42,77735.73,15.4,-0.19237,0.0001,16.39]
[1776916485308,44.42,77735.73,15.4,-0.19237,0.0001,16.39]
[1776916485679,44.42,77741.1,15.4,-0.19182,0.0001,16.36225]
[1776916485763,44.42,77741.1,15.4,-0.19182,0.0001,16.36225]
[1776916486486,44.42,77747.49,15.4,-0.19117,0.0001,16.32937]
[1776916492577,44.42,77743.19,15.4,-0.1916,0.0001,16.3513]
[1776916497763,44.42,77744.36,15.4,-0.19148,0.0001,16.34505]
[1776916500604,44.42,77749.21,15.4,-0.19098,0.0001,16.32002]
[1776916500613,44.42,77749.21,15.4,-0.19098,0.0001,16.32002]
[1776916501501,44.42,77751.6,15.4,-0.19074,0.0001,16.30768]
[1776916506826,44.42,77755.55,15.4,-0.19034,0.0001,16.28747]
[1776916508677,44.42,77754.98,15.4,-0.19039,0.0001,16.29044]
[1776916508691,44.42,77754.98,15.4,-0.19039,0.0001,16.29044]
[1776916508759,44.42,77754.98,15.4,-0.19039,0.0001,16.29044]
[1776916508869,44.42,77754.98,15.4,-0.19039,0.0001,16.29044]
[1776916508919,44.42,77754.98,15.4,-0.19039,0.0001,16.29044]
[1776916509329,44.42,77754.98,15.4,-0.19039,0.0001,16.29044]
[1776916509879,44.42,77747.59,15.4,-0.19115,0.0001,16.32857]
[1776916510422,44.42,77747.59,15.4,-0.19115,0.0001,16.32857]
[1776916510477,44.42,77736.8,15.4,-0.19226,0.0001,16.38405]
[1776916516199,44.41,77745.05,15.4,-0.1914,0.0001,16.34134]
[1776916521814,44.41,77744.68,15.4,-0.19144,0.0001,16.34302]
[1776916522803,44.41,77746.62,15.4,-0.19124,0.0001,16.33299]
[1776916523858,44.41,77744.96,15.4,-0.19141,0.0001,16.34151]
[1776916524283,44.41,77744.96,15.4,-0.19141,0.0001,16.34151]
[1776916525132,44.41,77740.61,15.4,-0.19185,0.0001,16.36386]
[1776916525195,44.41,77731.63,15.4,-0.19278,0.0001,16.41006]
[1776916525559,44.41,77731.63,15.4,-0.19278,0.0001,16.41006]
[1776916528938,44.41,77730.02,15.4,-0.19294,0.0001,16.41826]
[1776916529646,44.41,77731.49,15.4,-0.19279,0.0001,16.41069]
[1776916530475,44.41,77731.49,15.4,-0.19279,0.0001,16.41069]
[1776916535617,44.41,77728.57,15.4,-0.19305,0.0001,16.42106]
[1776916538675,44.41,77730.4,15.4,-0.19286,0.0001,16.41161]
[1776916538689,44.41,77730.4,15.4,-0.19286,0.0001,16.41161]
[1776916539056,44.41,77725.6,15.4,-0.19336,0.0001,16.43627]
[1776916544114,44.41,77721.92,15.4,-0.19373,0.0001,16.45503]
[1776916547680,44.41,77719.92,15.4,-0.19394,0.0001,16.46513]
[1776916547706,44.41,77719.92,15.4,-0.19394,0.0001,16.46513]
[1776916547877,44.41,77719.92,15.4,-0.19394,0.0001,16.46513]
[1776916548070,44.41,77719.92,15.4,-0.19394,0.0001,16.46513]
[1776916548298,44.41,77707.88,15.4,-0.19518,0.0001,16.52684]
[1776916548521,44.41,77707.88,15.4,-0.19518,0.0001,16.52684]
[1776916548868,44.41,77707.88,15.4,-0.19518,0.0001,16.52684]
[1776916549009,44.41,77707.88,15.4,-0.19518,0.0001,16.52684]
[1776916549049,44.41,77707.88,15.4,-0.19518,0.0001,16.52684]
[1776916549326,44.41,77707.88,15.4,-0.19518,0.0001,16.52684]
[1776916549333,44.41,77707.88,15.4,-0.19518,0.0001,16.52684]
[1776916549368,44.41,77699.28,15.4,-0.19607,0.0001,16.57077]
[1776916549529,44.41,77699.28,15.4,-0.19607,0.0001,16.57077]
[1776916549992,44.41,77699.28,15.4,-0.19607,0.0001,16.57077]
[1776916550355,44.41,77699.28,15.4,-0.19607,0.0001,16.57077]
[1776916555380,44.41,77692.88,15.4,-0.19673,0.0001,16.6031]
[1776916561210,44.41,77692.58,15.4,-0.19675,0.0001,16.6041]
[1776916562751,44.41,77691.47,15.4,-0.19687,0.0001,16.6097]
[1776916567663,44.41,77692.39,15.4,-0.19676,0.0001,16.60468]
[1776916569325,44.41,77691.78,15.4,-0.19682,0.0001,16.60766]
[1776916569349,44.41,77691.78,15.4,-0.19682,0.0001,16.60766]
[1776916569353,44.41,77691.78,15.4,-0.19682,0.0001,16.60766]
[1776916569387,44.41,77691.94,15.4,-0.19681,0.0001,16.60677]
[1776916570274,44.41,77679.19,15.4,-0.19814,0.0001,16.67195]
[1776916570734,44.41,77679.19,15.4,-0.19814,0.0001,16.67195]
[1776916571777,44.41,77675.37,15.4,-0.19854,0.0001,16.69141]
[1776916573971,44.41,77673.99,15.4,-0.19868,0.0001,16.69834]
[1776916579337,44.4,77672.05,15.4,-0.19888,0.0001,16.70783]
[1776916583310,44.4,77680.03,15.4,-0.19804,0.0001,16.667]
[1776916583443,44.4,77680.03,15.4,-0.19804,0.0001,16.667]
[1776916583536,44.4,77680.57,15.4,-0.19798,0.0001,16.66424]
[1776916588991,44.4,77680.17,15.4,-0.19803,0.0001,16.66634]
[1776916591572,44.4,77682.27,15.4,-0.19777,0.0001,16.65111]
[1776916593443,44.4,77683.58,15.4,-0.19763,0.0001,16.64444]
[1776916593538,44.4,77684.85,15.4,-0.1975,0.0001,16.63797]
[1776916594543,44.4,77684.85,15.4,-0.1975,0.0001,16.63797]
[1776916596924,44.4,77686.36,15.4,-0.19734,0.0001,16.63027]
[1776916597229,44.4,77686.36,15.4,-0.19734,0.0001,16.63027]
[1776916597278,44.4,77686.36,15.4,-0.19734,0.0001,16.63027]
[1776916597462,44.4,77691.78,15.4,-0.19678,0.0001,16.60257]
[1776916599808,44.4,77697.2,15.4,-0.19621,0.0001,16.5747]
[1776916599884,44.4,77697.2,15.4,-0.19621,0.0001,16.5747]
[1776916602215,44.4,77706.06,15.4,-0.19529,0.0001,16.52928]
[1776916605291,44.4,77702.42,15.4,-0.19567,0.0001,16.54794]
[1776916605292,44.4,77702.42,15.4,-0.19567,0.0001,16.54794]
[1776916607218,44.4,77701.26,15.4,-0.19579,0.0001,16.55385]
[1776916611249,44.4,77701.24,15.4,-0.19579,0.0001,16.55385]
[1776916612590,44.4,77700.93,15.4,-0.19582,0.0001,16.55538]
[1776916615366,44.4,77701.4,15.4,-0.19577,0.0001,16.55292]
[1776916615369,44.4,77701.4,15.4,-0.19577,0.0001,16.55292]
[1776916616779,44.4,77701.62,15.4,-0.19574,0.0001,16.55177]
[1776916618198,44.4,77703.67,15.4,-0.19553,0.0001,16.54124]
[1776916619082,44.4,77706.29,15.4,-0.19526,0.0001,16.52783]
[1776916619142,44.4,77706.29,15.4,-0.19526,0.0001,16.52783]
[1776916619167,44.4,77706.29,15.4,-0.19526,0.0001,16.52783]
[1776916620379,44.4,77707.45,15.4,-0.19514,0.0001,16.5219]
[1776916623133,44.4,77717.07,15.4,-0.19415,0.0001,16.47272]
[1776916624289,44.4,77717.63,15.4,-0.19409,0.0001,16.46993]
[1776916628423,44.4,77717.0,15.4,-0.19416,0.0001,16.47335]
[1776916633086,44.4,77719.36,15.4,-0.19392,0.0001,16.46148]
[1776916633180,44.41,77719.36,15.4,-0.19392,0.0001,16.4617]
[1776916638311,44.4,77720.05,15.4,-0.19385,0.0001,16.458]
[1776916638437,44.4,77720.05,15.4,-0.19385,0.0001,16.458]
[1776916638524,44.4,77719.72,15.4,-0.19388,0.0001,16.45959]
[1776916640328,44.4,77720.19,15.4,-0.19383,0.0001,16.45718]
[1776916640479,44.4,77720.19,15.4,-0.19383,0.0001,16.45718]
[1776916642132,44.4,77731.67,15.4,-0.19265,0.0001,16.39824]
[1776916644095,44.4,77731.13,15.4,-0.19271,0.0001,16.40102]
[1776916645112,44.4,77727.62,15.4,-0.19307,0.0001,16.41913]
[1776916646583,44.4,77723.7,15.4,-0.19347,0.0001,16.43927]
[1776916647230,44.4,77723.99,15.4,-0.19344,0.0001,16.43778]
[1776916650346,44.4,77724.23,15.4,-0.19342,0.0001,16.43657]
[1776916650433,44.4,77724.39,15.4,-0.1934,0.0001,16.43578]
[1776916653931,44.4,77727.92,15.4,-0.193,0.0001,16.41312]
[1776916656423,44.4,77728.15,15.4,-0.19298,0.0001,16.41195]
[1776916656484,44.4,77728.15,15.4,-0.19298,0.0001,16.41195]
[1776916656512,44.4,77728.15,15.4,-0.19298,0.0001,16.41195]
[1776916662917,44.4,77736.01,15.4,-0.19216,0.0001,16.37126]
[1776916667953,44.4,77735.85,15.4,-0.19218,0.0001,16.3718]
[1776916668642,44.4,77735.85,15.4,-0.19218,0.0001,16.3718]
[1776916669083,44.4,77735.85,15.4,-0.19218,0.0001,16.3718]
[1776916671005,44.4,77735.62,15.4,-0.1922,0.0001,16.37286]
[1776916675018,44.4,77738.2,15.4,-0.19193,0.0001,16.35931]
[1776916677396,44.4,77740.14,15.4,-0.19172,0.0001,16.34915]
[1776916677628,44.4,77740.14,15.4,-0.19172,0.0001,16.34915]
[1776916677646,44.4,77740.14,15.4,-0.19172,0.0001,16.34915]
[1776916678363,44.4,77750.54,15.4,-0.19066,0.0001,16.29543]
[1776916678771,44.4,77750.54,15.4,-0.19066,0.0001,16.29543]
[1776916680269,44.4,77754.37,15.4,-0.19026,0.0001,16.27563]
[1776916680615,44.4,77754.37,15.4,-0.19026,0.0001,16.27563]
[1776916680607,44.4,77758.57,15.4,-0.18983,0.0001,16.25394]
[1776916680695,44.4,77758.57,15.4,-0.18983,0.0001,16.25394]
[1776916680753,44.4,77758.57,15.4,-0.18983,0.0001,16.25394]
[1776916680793,44.4,77758.57,15.4,-0.18983,0.0001,16.25394]
[1776916680852,44.4,77758.57,15.4,-0.18983,0.0001,16.25394]
[1776916680984,44.4,77758.57,15.4,-0.18983,0.0001,16.25394]
[1776916681538,44.4,77758.57,15.4,-0.18983,0.0001,16.25394]
[1776916681643,44.4,77758.57,15.4,-0.18983,0.0001,16.25394]
[1776916681561,44.4,77769.36,15.4,-0.18873,0.0001,16.19807]
[1776916681807,44.4,77769.36,15.4,-0.18873,0.0001,16.19807]
[1776916682432,44.4,77779.34,15.4,-0.18772,0.0001,16.14638]
[1776916684367,44.4,77777.94,15.4,-0.18786,0.0001,16.15357]
[1776916684488,44.4,77777.94,15.4,-0.18786,0.0001,16.15357]
[1776916687235,44.4,77768.81,15.4,-0.18878,0.0001,16.20049]
[1776916692267,44.4,77768.81,15.4,-0.18877,0.0001,16.19992]
[1776916698521,44.39,77767.37,15.4,-0.1889,0.0001,16.20672]
[1776916701467,44.39,77770.92,15.4,-0.18854,0.0001,16.1881]
[1776916703752,44.39,77771.25,15.4,-0.1885,0.0001,16.18618]
[1776916703758,44.39,77771.25,15.4,-0.1885,0.0001,16.18618]
[1776916703818,44.39,77771.25,15.4,-0.1885,0.0001,16.18618]
[1776916705117,44.39,77778.11,15.4,-0.1878,0.0001,16.15066]
[1776916708297,44.39,77780.56,15.4,-0.18756,0.0001,16.138]
[1776916708466,44.39,77780.56,15.4,-0.18756,0.0001,16.138]
[1776916709468,44.39,77780.2,15.4,-0.18759,0.0001,16.13985]
[1776916710134,44.39,77780.89,15.4,-0.18752,0.0001,16.13628]
[1776916711733,44.39,77781.35,15.4,-0.18744,0.0001,16.12935]
[1776916712282,44.39,77780.41,15.4,-0.18753,0.0001,16.13408]
[1776916714057,44.39,77779.21,15.4,-0.18765,0.0001,16.14015]
[1776916714071,44.39,77779.21,15.4,-0.18765,0.0001,16.14015]
[1776916714296,44.39,77779.28,15.4,-0.18764,0.0001,16.13965]
[1776916719331,44.39,77774.56,15.4,-0.18812,0.0001,16.16393]
[1776916724366,44.39,77773.94,15.4,-0.18818,0.0001,16.16691]
[1776916726433,44.39,77773.99,15.4,-0.18817,0.0001,16.16661]
[1776916726441,44.39,77773.99,15.4,-0.18817,0.0001,16.16661]
[1776916726488,44.39,77773.99,15.4,-0.18817,0.0001,16.16661]
[1776916726883,44.39,77773.98,15.4,-0.18817,0.0001,16.16661]
[1776916728096,44.39,77767.32,15.4,-0.18885,0.0001,16.20097]
[1776916730888,44.39,77764.11,15.4,-0.18917,0.0001,16.21724]
[1776916730998,44.39,77764.11,15.4,-0.18917,0.0001,16.21724]
[1776916731067,44.39,77764.11,15.4,-0.18917,0.0001,16.21724]
[1776916731078,44.39,77764.11,15.4,-0.18917,0.0001,16.21724]
[1776916731132,44.39,77764.11,15.4,-0.18917,0.0001,16.21724]
[1776916731205,44.39,77764.11,15.4,-0.18917,0.0001,16.21724]
[1776916731210,44.39,77764.11,15.4,-0.18917,0.0001,16.21724]
[1776916731270,44.39,77764.11,15.4,-0.18917,0.0001,16.21724]
[1776916731322,44.39,77764.11,15.4,-0.18917,0.0001,16.21724]
[1776916731475,44.39,77764.11,15.4,-0.18917,0.0001,16.21724]
[1776916731504,44.39,77754.16,15.4,-0.19018,0.0001,16.26848]
[1776916732154,44.39,77754.16,15.4,-0.19018,0.0001,16.26848]
[1776916732186,44.39,77754.16,15.4,-0.19018,0.0001,16.26848]
[1776916732327,44.39,77754.16,15.4,-0.19018,0.0001,16.26848]
[1776916732469,44.39,77746.54,15.4,-0.19096,0.0001,16.30771]
[1776916735450,44.39,77755.79,15.4,-0.19001,0.0001,16.26014]
[1776916736886,44.39,77755.37,15.4,-0.19006,0.0001,16.26241]
[1776916737465,44.39,77755.39,15.4,-0.19005,0.0001,16.26226]
[1776916741236,44.39,77755.2,15.4,-0.19007,0.0001,16.26312]
[1776916741254,44.39,77755.2,15.4,-0.19007,0.0001,16.26312]
[1776916741260,44.39,77755.2,15.4,-0.19007,0.0001,16.26312]
[1776916741532,44.39,77756.64,15.4,-0.18992,0.0001,16.25565]
[1776916742652,44.39,77756.64,15.4,-0.18992,0.0001,16.25565]
[1776916746875,44.38,77760.44,15.4,-0.18953,0.0001,16.23549]
[1776916753166,44.38,77761.8,15.4,-0.18938,0.0001,16.22794]
[1776916758346,44.38,77763.06,15.4,-0.18924,0.0001,16.22101]
[1776916762807,44.38,77763.62,15.4,-0.18918,0.0001,16.21773]
[1776916763648,44.38,77754.02,15.4,-0.19015,0.0001,16.26722]
[1776916768672,44.38,77752.55,15.4,-0.1903,0.0001,16.2743]
[1776916768968,44.38,77749.02,15.4,-0.19065,0.0001,16.29237]
[1776916769690,44.38,77745.84,15.4,-0.19098,0.0001,16.30871]
[1776916774727,44.37,77744.26,15.4,-0.1911,0.0001,16.31191]
[1776916779762,44.37,77743.47,15.4,-0.19117,0.0001,16.31555]
[1776916784797,44.37,77744.29,15.4,-0.19108,0.0001,16.31092]
[1776916785873,44.37,77744.29,15.4,-0.19108,0.0001,16.31092]
[1776916785943,44.37,77744.64,15.4,-0.19104,0.0001,16.30904]
[1776916791847,44.37,77745.34,15.4,-0.19095,0.0001,16.30441]
[1776916796045,44.37,77744.12,15.4,-0.19106,0.0001,16.3102]
[1776916796112,44.37,77744.12,15.4,-0.19106,0.0001,16.3102]
[1776916796125,44.37,77744.12,15.4,-0.19106,0.0001,16.3102]
[1776916796416,44.37,77744.12,15.4,-0.19106,0.0001,16.3102]
[1776916796528,44.37,77744.12,15.4,-0.19106,0.0001,16.3102]
[1776916796658,44.37,77744.12,15.4,-0.19106,0.0001,16.3102]
[1776916796761,44.37,77744.12,15.4,-0.19106,0.0001,16.3102]
[1776916796738,44.36,77744.93,15.4,-0.19097,0.0001,16.30569]
[1776916796918,44.36,77744.93,15.4,-0.19097,0.0001,16.30569]
[1776916797043,44.36,77744.93,15.4,-0.19097,0.0001,16.30569]
[1776916797234,44.36,77744.93,15.4,-0.19097,0.0001,16.30569]
[1776916797487,44.36,77744.93,15.4,-0.19097,0.0001,16.30569]
[1776916797756,44.36,77766.12,15.4,-0.18881,0.0001,16.19625]
[1776916797969,44.36,77766.12,15.4,-0.18881,0.0001,16.19625]
[1776916798599,44.36,77766.12,15.4,-0.18881,0.0001,16.19625]
[1776916798696,44.36,77779.33,15.4,-0.18747,0.0001,16.12781]
[1776916798850,44.36,77779.33,15.4,-0.18747,0.0001,16.12781]
[1776916798904,44.36,77779.33,15.4,-0.18747,0.0001,16.12781]
[1776916799740,44.36,77779.33,15.4,-0.18747,0.0001,16.12781]
[1776916799359,44.36,77777.23,15.4,-0.18768,0.0001,16.13867]
[1776916800739,44.36,77777.23,15.4,-0.18768,0.0001,16.13867]
[1776916800771,44.36,77777.23,15.4,-0.18768,0.0001,16.13867]
[1776916801224,44.36,77769.67,15.4,-0.18845,0.0001,16.17772]
[1776916802049,44.36,77756.82,15.4,-0.18975,0.0001,16.24406]
[1776916803274,44.36,77756.82,15.4,-0.18975,0.0001,16.24406]
[1776916803290,44.36,77752.7,15.4,-0.19017,0.0001,16.26508]
[1776916804148,44.36,77752.7,15.4,-0.19017,0.0001,16.26508]
[1776916804164,44.36,77752.7,15.4,-0.19017,0.0001,16.26508]
[1776916804220,44.36,77752.7,15.4,-0.19017,0.0001,16.26508]
[1776916804263,44.36,77752.7,15.4,-0.19017,0.0001,16.26508]
[1776916805610,44.36,77741.13,15.4,-0.19135,0.0001,16.32456]
[1776916806641,44.36,77741.13,15.4,-0.19135,0.0001,16.32456]
[1776916807453,44.36,77738.61,15.4,-0.19161,0.0001,16.33741]
[1776916810314,44.36,77739.31,15.4,-0.19153,0.0001,16.33353]
[1776916810326,44.36,77739.31,15.4,-0.19153,0.0001,16.33353]
[1776916810440,44.36,77740.38,15.4,-0.19141,0.0001,16.32776]
[1776916811282,44.36,77740.38,15.4,-0.19141,0.0001,16.32776]
[1776916811462,44.36,77740.38,15.4,-0.19141,0.0001,16.32776]
[1776916814378,44.36,77753.0,15.4,-0.19012,0.0001,16.26233]
[1776916815175,44.36,77752.71,15.4,-0.19014,0.0001,16.26355]
[1776916816079,44.36,77751.04,15.4,-0.19031,0.0001,16.27202]
[1776916822066,44.35,77743.28,15.4,-0.19108,0.0001,16.31094]
[1776916826014,44.35,77747.79,15.4,-0.19061,0.0001,16.28707]
[1776916827166,44.35,77748.22,15.4,-0.19056,0.0001,16.28467]
[1776916828159,44.35,77748.91,15.4,-0.19048,0.0001,16.28077]
[1776916833210,44.35,77749.45,15.4,-0.19038,0.0001,16.27283]
[1776916834996,44.34,77745.19,15.4,-0.19081,0.0001,16.29452]
[1776916840192,44.34,77744.46,15.4,-0.19086,0.0001,16.29723]
[1776916843521,44.34,77745.35,15.4,-0.19077,0.0001,16.29229]
[1776916843558,44.34,77745.04,15.4,-0.19079,0.0001,16.29355]
[1776916843891,44.34,77745.04,15.4,-0.19079,0.0001,16.29355]
[1776916843903,44.34,77745.04,15.4,-0.19079,0.0001,16.29355]
[1776916843949,44.34,77745.04,15.4,-0.19079,0.0001,16.29355]
[1776916844492,44.34,77744.89,15.4,-0.1908,0.0001,16.29419]
[1776916845070,44.34,77744.89,15.4,-0.1908,0.0001,16.29419]
[1776916845233,44.34,77744.89,15.4,-0.1908,0.0001,16.29419]
[1776916845678,44.34,77751.65,15.4,-0.19011,0.0001,16.25912]
[1776916850727,44.34,77758.3,15.4,-0.18942,0.0001,16.22438]
[1776916854317,44.33,77759.11,15.4,-0.18933,0.0001,16.21984]
[1776916856193,44.33,77758.78,15.4,-0.18936,0.0001,16.22136]
[1776916858579,44.33,77758.56,15.4,-0.18938,0.0001,16.22231]
[1776916860288,44.33,77756.6,15.4,-0.18958,0.0001,16.23223]
[1776916863435,44.33,77755.74,15.4,-0.18966,0.0001,16.23645]
[1776916866828,44.33,77754.68,15.4,-0.18976,0.0001,16.24143]
[1776916866846,44.33,77754.68,15.4,-0.18976,0.0001,16.24143]
[1776916867213,44.33,77756.39,15.4,-0.18958,0.0001,16.23247]
[1776916867386,44.33,77750.53,15.4,-0.19018,0.0001,16.26274]
[1776916870337,44.33,77748.29,15.4,-0.19041,0.0001,16.27422]
[1776916872184,44.33,77747.56,15.4,-0.19048,0.0001,16.27788]
[1776916872259,44.33,77747.56,15.4,-0.19048,0.0001,16.27788]
[1776916872269,44.33,77747.56,15.4,-0.19048,0.0001,16.27788]
[1776916872376,44.33,77747.56,15.4,-0.19048,0.0001,16.27788]
[1776916874216,44.33,77739.15,15.4,-0.19134,0.0001,16.32123]
[1776916874255,44.33,77739.15,15.4,-0.19134,0.0001,16.32123]
[1776916877022,44.33,77736.27,15.4,-0.19164,0.0001,16.33603]
[1776916877128,44.33,77736.27,15.4,-0.19164,0.0001,16.33603]
[1776916878381,44.33,77735.4,15.4,-0.19173,0.0001,16.3405]
[1776916879893,44.33,77735.88,15.4,-0.19168,0.0001,16.33797]
[1776916880025,44.33,77735.88,15.4,-0.19168,0.0001,16.33797]
[1776916881980,44.33,77745.66,15.4,-0.19067,0.0001,16.28752]
[1776916886521,44.33,77735.8,15.4,-0.19169,0.0001,16.33857]
[1776916886947,44.33,77735.8,15.4,-0.19169,0.0001,16.33857]
[1776916887893,44.33,77736.37,15.4,-0.19163,0.0001,16.33562]
[1776916889502,44.33,77735.72,15.4,-0.1917,0.0001,16.33895]
[1776916891855,44.33,77735.1,15.4,-0.19176,0.0001,16.34211]
[1776916895064,44.33,77734.08,15.4,-0.19183,0.0001,16.34274]
[1776916899588,44.33,77740.77,15.4,-0.19114,0.0001,16.30826]
[1776916900558,44.33,77740.51,15.4,-0.19117,0.0001,16.30961]
[1776916901422,44.33,77734.04,15.4,-0.19183,0.0001,16.34297]
[1776916901588,44.33,77734.04,15.4,-0.19183,0.0001,16.34297]
[1776916903134,44.33,77724.28,15.4,-0.19283,0.0001,16.39312]
[1776916903224,44.33,77724.28,15.4,-0.19283,0.0001,16.39312]
[1776916903491,44.33,77724.28,15.4,-0.19283,0.0001,16.39312]
[1776916903815,44.33,77724.28,15.4,-0.19283,0.0001,16.39312]
[1776916904765,44.33,77719.72,15.4,-0.1933,0.0001,16.41649]
[1776916906538,44.33,77711.89,15.4,-0.19411,0.0001,16.45648]
[1776916906600,44.33,77711.89,15.4,-0.19411,0.0001,16.45648]
[1776916906662,44.33,77710.85,15.4,-0.19421,0.0001,16.46165]
[1776916911699,44.32,77707.59,15.4,-0.19454,0.0001,16.47808]
[1776916916733,44.32,77703.29,15.4,-0.19499,0.0001,16.49993]
[1776916918820,44.32,77703.95,15.4,-0.19492,0.0001,16.49647]
[1776916924790,44.32,77704.38,15.4,-0.19486,0.0001,16.49392]
[1776916929503,44.32,77707.15,15.4,-0.19457,0.0001,16.47954]
[1776916929521,44.32,77707.15,15.4,-0.19457,0.0001,16.47954]
[1776916929532,44.32,77707.15,15.4,-0.19457,0.0001,16.47954]
[1776916929597,44.32,77707.15,15.4,-0.19457,0.0001,16.47954]
[1776916929724,44.32,77707.15,15.4,-0.19457,0.0001,16.47954]
[1776916929759,44.32,77707.15,15.4,-0.19457,0.0001,16.47954]
[1776916929825,44.32,77718.67,15.4,-0.19338,0.0001,16.42028]
[1776916930147,44.32,77718.67,15.4,-0.19338,0.0001,16.42028]
[1776916930194,44.32,77718.67,15.4,-0.19338,0.0001,16.42028]
[1776916930822,44.32,77718.67,15.4,-0.19338,0.0001,16.42028]
[1776916932376,44.32,77725.8,15.4,-0.19264,0.0001,16.3834]
[1776916933862,44.32,77726.36,15.4,-0.19258,0.0001,16.38046]
[1776916934337,44.32,77727.39,15.4,-0.19247,0.0001,16.3751]
[1776916934445,44.32,77727.39,15.4,-0.19247,0.0001,16.3751]
[1776916936879,44.32,77716.96,15.4,-0.19355,0.0001,16.42865]
[1776916939708,44.32,77715.63,15.4,-0.19368,0.0001,16.43515]
[1776916940177,44.32,77715.35,15.4,-0.19371,0.0001,16.43648]
[1776916940183,44.32,77715.35,15.4,-0.19371,0.0001,16.43648]
[1776916940197,44.32,77715.35,15.4,-0.19371,0.0001,16.43648]
[1776916940304,44.32,77715.35,15.4,-0.19371,0.0001,16.43648]
[1776916940317,44.32,77715.35,15.4,-0.19371,0.0001,16.43648]
[1776916940767,44.32,77715.35,15.4,-0.19371,0.0001,16.43648]
[1776916940902,44.32,77711.18,15.4,-0.19414,0.0001,16.45781]
[1776916941219,44.32,77711.18,15.4,-0.19414,0.0001,16.45781]
[1776916944896,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916944931,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916944954,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916944974,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945025,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945083,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945149,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945164,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945264,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945512,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945604,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945625,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945634,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945795,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945922,44.32,77713.57,15.4,-0.19389,0.0001,16.44549]
[1776916945949,44.32,77750.83,15.4,-0.19005,0.0001,16.25338]
[1776916946122,44.32,77750.83,15.4,-0.19005,0.0001,16.25338]
[1776916946575,44.32,77750.83,15.4,-0.19005,0.0001,16.25338]
[1776916947307,44.32,77746.22,15.4,-0.19052,0.0001,16.27719]
[1776916947925,44.32,77746.22,15.4,-0.19052,0.0001,16.27719]
[1776916948664,44.32,77742.19,15.4,-0.19094,0.0001,16.29795]
[1776916948710,44.32,77742.19,15.4,-0.19094,0.0001,16.29795]
[1776916948782,44.32,77742.19,15.4,-0.19094,0.0001,16.29795]
[1776916954004,44.32,77741.95,15.4,-0.19092,0.0001,16.29421]
[1776916957551,44.31,77742.61,15.4,-0.19085,0.0001,16.29067]
[1776916957553,44.31,77742.61,15.4,-0.19085,0.0001,16.29067]
[1776916957629,44.31,77742.87,15.4,-0.19082,0.0001,16.28919]
[1776916960498,44.31,77749.35,15.4,-0.19015,0.0001,16.25568]
[1776916960650,44.31,77749.35,15.4,-0.19015,0.0001,16.25568]
[1776916960977,44.31,77749.35,15.4,-0.19015,0.0001,16.25568]
[1776916960751,44.31,77749.77,15.4,-0.19011,0.0001,16.25349]
[1776916962778,44.31,77752.35,15.4,-0.18984,0.0001,16.24016]
[1776916963315,44.31,77751.63,15.4,-0.18992,0.0001,16.2438]
[1776916963416,44.31,77747.76,15.4,-0.19031,0.0001,16.26372]
[1776916969109,44.31,77744.76,15.4,-0.19061,0.0001,16.27883]
[1776916971847,44.31,77743.73,15.4,-0.19072,0.0001,16.28406]
[1776916972327,44.31,77743.0,15.4,-0.19079,0.0001,16.28763]
[1776916972638,44.31,77728.92,15.4,-0.19223,0.0001,16.36017]
[1776916973063,44.31,77728.92,15.4,-0.19223,0.0001,16.36017]
[1776916973130,44.31,77728.92,15.4,-0.19223,0.0001,16.36017]
[1776916973135,44.31,77728.92,15.4,-0.19223,0.0001,16.36017]
[1776916973223,44.31,77728.92,15.4,-0.19223,0.0001,16.36017]
[1776916973585,44.31,77728.92,15.4,-0.19223,0.0001,16.36017]
[1776916973642,44.31,77722.55,15.4,-0.19289,0.0001,16.39289]
[1776916978700,44.31,77720.14,15.4,-0.19313,0.0001,16.40484]
[1776916980734,44.31,77719.46,15.4,-0.1932,0.0001,16.40824]
[1776916980799,44.31,77719.46,15.4,-0.1932,0.0001,16.40824]
[1776916981579,44.31,77720.45,15.4,-0.19309,0.0001,16.40294]
[1776916982200,44.31,77734.67,15.4,-0.19162,0.0001,16.32959]
[1776916983518,44.31,77734.67,15.4,-0.19162,0.0001,16.32959]
[1776916985576,44.31,77726.41,15.4,-0.19247,0.0001,16.3719]
[1776916987234,44.3,77736.1,15.4,-0.19146,0.0001,16.32149]
[1776916988171,44.3,77736.1,15.4,-0.19146,0.0001,16.32149]
[1776916991162,44.3,77734.34,15.4,-0.19164,0.0001,16.33026]
[1776916996505,44.3,77735.85,15.4,-0.19147,0.0001,16.32187]
[1776916997394,44.3,77734.71,15.4,-0.19159,0.0001,16.32766]
[1776917003346,44.3,77733.82,15.4,-0.19168,0.0001,16.33231]
[1776917008382,44.3,77734.23,15.4,-0.19164,0.0001,16.33024]
[1776917013417,44.3,77734.07,15.4,-0.19162,0.0001,16.32661]
[1776917018452,44.3,77735.05,15.4,-0.19152,0.0001,16.32166]
[1776917023487,44.3,77735.13,15.4,-0.19151,0.0001,16.32135]
[1776917026488,44.3,77735.19,15.4,-0.19151,0.0001,16.32108]
[1776917031543,44.3,77734.15,15.4,-0.19161,0.0001,16.326]
[1776917036578,44.3,77735.8,15.4,-0.19143,0.0001,16.31705]
[1776917038997,44.3,77733.9,15.4,-0.19162,0.0001,16.32677]
[1776917044634,44.3,77734.0,15.4,-0.19161,0.0001,16.32622]
[1776917045864,44.3,77734.0,15.4,-0.19161,0.0001,16.32622]
[1776917045867,44.3,77734.0,15.4,-0.19161,0.0001,16.32622]
[1776917045928,44.3,77734.0,15.4,-0.19161,0.0001,16.32622]
[1776917046059,44.3,77734.0,15.4,-0.19161,0.0001,16.32622]
[1776917046139,44.3,77734.75,15.4,-0.19153,0.0001,16.32238]
[1776917046329,44.3,77734.75,15.4,-0.19153,0.0001,16.32238]
[1776917046790,44.3,77748.42,15.4,-0.19013,0.0001,16.25181]
[1776917049467,44.3,77751.82,15.4,-0.18978,0.0001,16.23426]
[1776917050393,44.3,77750.44,15.4,-0.18993,0.0001,16.24141]
[1776917055461,44.3,77746.54,15.4,-0.19032,0.0001,16.26146]
[1776917059367,44.3,77746.26,15.4,-0.19035,0.0001,16.26276]
[1776917061174,44.3,77746.87,15.4,-0.19029,0.0001,16.25954]
[1776917064119,44.3,77742.78,15.4,-0.1907,0.0001,16.28055]
[1776917064774,44.3,77735.2,15.4,-0.19148,0.0001,16.31966]
[1776917065128,44.3,77735.2,15.4,-0.19148,0.0001,16.31966]
[1776917065966,44.3,77735.2,15.4,-0.19148,0.0001,16.31966]
[1776917066052,44.3,77736.81,15.4,-0.19131,0.0001,16.31127]
[1776917066788,44.3,77746.0,15.4,-0.19037,0.0001,16.26371]
[1776917069117,44.3,77748.88,15.4,-0.19007,0.0001,16.24876]
[1776917069522,44.3,77748.88,15.4,-0.19007,0.0001,16.24876]
[1776917069809,44.3,77747.31,15.4,-0.19023,0.0001,16.25685]
[1776917074843,44.3,77741.24,15.4,-0.19081,0.0001,16.28353]
[1776917079879,44.29,77738.33,15.4,-0.19111,0.0001,16.29831]
[1776917081466,44.29,77738.91,15.4,-0.19105,0.0001,16.29525]
[1776917081893,44.29,77740.88,15.4,-0.19084,0.0001,16.28502]
[1776917086184,44.29,77746.17,15.4,-0.1903,0.0001,16.25744]
[1776917086928,44.29,77741.88,15.4,-0.19074,0.0001,16.27959]
[1776917091963,44.29,77738.66,15.4,-0.19106,0.0001,16.29595]
[1776917092801,44.29,77738.66,15.4,-0.19106,0.0001,16.29595]
[1776917093389,44.29,77737.22,15.4,-0.19121,0.0001,16.30331]
[1776917098283,44.29,77736.28,15.4,-0.1913,0.0001,16.30769]
[1776917098406,44.29,77736.28,15.4,-0.1913,0.0001,16.30769]
[1776917098458,44.29,77736.28,15.4,-0.1913,0.0001,16.30769]
[1776917098596,44.29,77736.28,15.4,-0.1913,0.0001,16.30769]
[1776917098655,44.29,77736.28,15.4,-0.1913,0.0001,16.30769]
[1776917098783,44.29,77736.28,15.4,-0.1913,0.0001,16.30769]
[1776917098955,44.29,77736.28,15.4,-0.1913,0.0001,16.30769]
[1776917098979,44.29,77736.28,15.4,-0.1913,0.0001,16.30769]
[1776917099100,44.29,77736.28,15.4,-0.1913,0.0001,16.30769]
[1776917099129,44.29,77776.96,15.4,-0.18714,0.0001,16.09709]
[1776917099342,44.29,77776.96,15.4,-0.18714,0.0001,16.09709]
[1776917099373,44.29,77776.96,15.4,-0.18714,0.0001,16.09709]
[1776917100026,44.29,77785.68,15.4,-0.18626,0.0001,16.05173]
[1776917100186,44.29,77785.68,15.4,-0.18626,0.0001,16.05173]
[1776917100383,44.29,77785.68,15.4,-0.18626,0.0001,16.05173]
[1776917100800,44.29,77785.68,15.4,-0.18626,0.0001,16.05173]
[1776917101029,44.29,77775.71,15.4,-0.18726,0.0001,16.10339]
[1776917101600,44.29,77775.71,15.4,-0.18726,0.0001,16.10339]
[1776917102360,44.29,77772.95,15.4,-0.18755,0.0001,16.11771]
[1776917102557,44.29,77772.95,15.4,-0.18755,0.0001,16.11771]
[1776917102785,44.29,77772.95,15.4,-0.18755,0.0001,16.11771]
[1776917104555,44.29,77768.26,15.4,-0.18802,0.0001,16.14197]
[1776917104607,44.29,77768.26,15.4,-0.18802,0.0001,16.14197]
[1776917105163,44.29,77766.98,15.4,-0.18815,0.0001,16.14856]
[1776917107122,44.29,77768.24,15.4,-0.18802,0.0001,16.14198]
[1776917108113,44.29,77769.03,15.4,-0.18794,0.0001,16.13785]
[1776917110299,44.29,77772.55,15.4,-0.18758,0.0001,16.11953]
[1776917111005,44.29,77772.55,15.4,-0.18758,0.0001,16.11953]
[1776917115383,44.29,77767.16,15.4,-0.18813,0.0001,16.14732]
[1776917115441,44.29,77767.16,15.4,-0.18813,0.0001,16.14732]
[1776917115454,44.29,77767.16,15.4,-0.18813,0.0001,16.14732]
[1776917115552,44.29,77767.16,15.4,-0.18813,0.0001,16.14732]
[1776917115917,44.29,77767.16,15.4,-0.18813,0.0001,16.14732]
[1776917115919,44.29,77767.16,15.4,-0.18813,0.0001,16.14732]
[1776917115965,44.29,77767.16,15.4,-0.18813,0.0001,16.14732]
[1776917116145,44.29,77736.28,15.4,-0.19128,0.0001,16.30699]
[1776917116493,44.29,77736.28,15.4,-0.19128,0.0001,16.30699]
[1776917116749,44.29,77736.28,15.4,-0.19128,0.0001,16.30699]
[1776917116791,44.29,77736.28,15.4,-0.19128,0.0001,16.30699]
[1776917117150,44.29,77721.36,15.4,-0.19282,0.0001,16.38385]
[1776917117865,44.29,77721.36,15.4,-0.19282,0.0001,16.38385]
[1776917117873,44.29,77721.36,15.4,-0.19282,0.0001,16.38377]
[1776917118319,44.29,77721.36,15.4,-0.19282,0.0001,16.38377]
[1776917118386,44.29,77721.36,15.4,-0.19282,0.0001,16.38377]
[1776917118951,44.29,77721.41,15.4,-0.19281,0.0001,16.38342]
[1776917124199,44.29,77721.96,15.4,-0.19275,0.0001,16.38015]
[1776917127854,44.28,77724.86,15.4,-0.19244,0.0001,16.36504]
[1776917127910,44.28,77724.86,15.4,-0.19244,0.0001,16.36504]
[1776917131636,44.28,77731.72,15.4,-0.19173,0.0001,16.32948]
[1776917133849,44.28,77733.95,15.4,-0.19147,0.0001,16.31339]
[1776917136642,44.28,77742.65,15.4,-0.19057,0.0001,16.26853]
[1776917137860,44.28,77742.65,15.4,-0.19057,0.0001,16.26853]
[1776917137863,44.28,77744.91,15.4,-0.19034,0.0001,16.25691]
[1776917138973,44.28,77744.91,15.4,-0.19034,0.0001,16.25691]
[1776917138994,44.28,77744.91,15.4,-0.19034,0.0001,16.25691]
[1776917139991,44.28,77747.09,15.4,-0.19012,0.0001,16.24569]
[1776917145345,44.29,77743.92,15.4,-0.19045,0.0001,16.26233]
[1776917146490,44.29,77743.92,15.4,-0.19045,0.0001,16.26233]
[1776917146591,44.29,77745.6,15.4,-0.19028,0.0001,16.25373]
[1776917152058,44.28,77743.07,15.4,-0.19053,0.0001,16.2665]
[1776917152332,44.28,77742.73,15.4,-0.19056,0.0001,16.26806]
[1776917152687,44.28,77735.19,15.4,-0.19134,0.0001,16.30703]
[1776917153256,44.28,77735.19,15.4,-0.19134,0.0001,16.30703]
[1776917153402,44.28,77732.58,15.4,-0.19161,0.0001,16.3205]
[1776917158437,44.28,77728.91,15.4,-0.19198,0.0001,16.33935]
[1776917161546,44.28,77730.72,15.4,-0.1918,0.0001,16.32994]
[1776917162089,44.28,77733.04,15.4,-0.19156,0.0001,16.31793]
[1776917163442,44.28,77737.1,15.4,-0.19114,0.0001,16.29697]
[1776917163474,44.28,77738.2,15.4,-0.19102,0.0001,16.29116]
[1776917165607,44.28,77737.8,15.4,-0.19106,0.0001,16.29312]
[1776917166866,44.28,77737.8,15.4,-0.19106,0.0001,16.29295]
[1776917167330,44.28,77736.2,15.4,-0.19122,0.0001,16.30113]
[1776917168973,44.28,77729.11,15.4,-0.19195,0.0001,16.33773]
[1776917172036,44.28,77729.99,15.4,-0.19186,0.0001,16.33312]
[1776917175272,44.28,77729.34,15.4,-0.19192,0.0001,16.33638]
[1776917175294,44.28,77729.34,15.4,-0.19192,0.0001,16.33638]
[1776917175468,44.28,77729.34,15.4,-0.19192,0.0001,16.33638]
[1776917176016,44.28,77729.34,15.4,-0.19192,0.0001,16.33638]
[1776917179184,44.28,77720.0,15.4,-0.19289,0.0001,16.38442]
[1776917181531,44.28,77720.51,15.4,-0.19283,0.0001,16.38159]
[1776917185224,44.28,77724.89,15.4,-0.19237,0.0001,16.35882]
[1776917191402,44.28,77725.42,15.4,-0.19232,0.0001,16.35593]
[1776917192249,44.28,77725.45,15.4,-0.19228,0.0001,16.35127]
[1776917199725,44.28,77726.14,15.4,-0.19221,0.0001,16.34801]
[1776917200980,44.28,77726.14,15.4,-0.19221,0.0001,16.34801]
[1776917203193,44.28,77722.83,15.4,-0.19255,0.0001,16.36515]
[1776917208790,44.28,77720.25,15.4,-0.19283,0.0001,16.37869]
[1776917211166,44.28,77719.5,15.4,-0.1929,0.0001,16.38259]
[1776917212141,44.28,77719.46,15.4,-0.19291,0.0001,16.38283]
[1776917212171,44.28,77707.95,15.4,-0.1941,0.0001,16.44214]
[1776917212868,44.28,77707.95,15.4,-0.1941,0.0001,16.44214]
[1776917212957,44.28,77707.95,15.4,-0.1941,0.0001,16.44214]
[1776917213682,44.28,77710.21,15.4,-0.19387,0.0001,16.43047]
[1776917214389,44.28,77712.97,15.4,-0.19358,0.0001,16.41623]
[1776917215493,44.28,77716.45,15.4,-0.19322,0.0001,16.3983]
[1776917221194,44.28,77718.11,15.4,-0.19305,0.0001,16.38985]
[1776917222811,44.28,77718.21,15.4,-0.19304,0.0001,16.38938]
[1776917222873,44.28,77718.21,15.4,-0.19304,0.0001,16.38938]
[1776917222906,44.28,77718.21,15.4,-0.19304,0.0001,16.38938]
[1776917223242,44.28,77718.21,15.4,-0.19304,0.0001,16.38938]
[1776917224493,44.28,77728.48,15.4,-0.19198,0.0001,16.33642]
[1776917224555,44.28,77728.48,15.4,-0.19198,0.0001,16.33642]
[1776917225894,44.28,77727.06,15.4,-0.19213,0.0001,16.34374]
[1776917225981,44.28,77727.06,15.4,-0.19213,0.0001,16.34374]
[1776917226411,44.28,77730.78,15.4,-0.19174,0.0001,16.32454]
[1776917229645,44.28,77739.82,15.4,-0.19082,0.0001,16.27802]
[1776917234353,44.28,77739.54,15.4,-0.19085,0.0001,16.27966]
[1776917236487,44.28,77739.77,15.4,-0.19083,0.0001,16.2786]
[1776917237295,44.28,77739.49,15.4,-0.19086,0.0001,16.28012]
[1776917244354,44.28,77740.58,15.4,-0.19075,0.0001,16.27486]
[1776917247801,44.29,77737.22,15.4,-0.1911,0.0001,16.29247]
[1776917249009,44.29,77733.33,15.4,-0.1915,0.0001,16.31258]
[1776917254125,44.29,77734.01,15.4,-0.1914,0.0001,16.30462]
[1776917256984,44.29,77733.6,15.4,-0.19144,0.0001,16.30676]
[1776917257303,44.29,77733.14,15.4,-0.19149,0.0001,16.30915]
[1776917262600,44.29,77735.0,15.4,-0.1913,0.0001,16.2996]
[1776917265549,44.29,77736.43,15.4,-0.19115,0.0001,16.29228]
[1776917271244,44.29,77735.82,15.4,-0.19122,0.0001,16.2956]
[1776917272177,44.29,77735.82,15.4,-0.19122,0.0001,16.2956]
[1776917275048,44.29,77746.09,15.4,-0.19017,0.0001,16.24268]
[1776917278359,44.29,77745.49,15.4,-0.19023,0.0001,16.24611]
[1776917279012,44.29,77745.49,15.4,-0.19023,0.0001,16.24611]
[1776917284102,44.29,77743.44,15.4,-0.19045,0.0001,16.25698]
[1776917289158,44.29,77746.77,15.4,-0.19011,0.0001,16.24012]
[1776917296723,44.29,77747.44,15.4,-0.19006,0.0001,16.23716]
[1776917296734,44.29,77747.44,15.4,-0.19006,0.0001,16.23716]
[1776917296777,44.29,77747.44,15.4,-0.19006,0.0001,16.23716]
[1776917296974,44.29,77747.44,15.4,-0.19006,0.0001,16.23716]
[1776917297092,44.29,77747.44,15.4,-0.19006,0.0001,16.23716]
[1776917297112,44.29,77747.44,15.4,-0.19006,0.0001,16.23716]
[1776917297253,44.29,77747.44,15.4,-0.19006,0.0001,16.23716]
[1776917297272,44.29,77747.72,15.4,-0.19003,0.0001,16.23585]
[1776917297407,44.29,77747.72,15.4,-0.19003,0.0001,16.23585]
[1776917297465,44.29,77747.72,15.4,-0.19003,0.0001,16.23585]
[1776917298230,44.29,77759.49,15.4,-0.18882,0.0001,16.17485]
[1776917301060,44.29,77764.47,15.4,-0.18831,0.0001,16.14892]
[1776917305091,44.29,77767.97,15.4,-0.18795,0.0001,16.13059]
[1776917306340,44.29,77768.86,15.4,-0.18786,0.0001,16.12595]
[1776917309016,44.29,77768.85,15.4,-0.18786,0.0001,16.12596]
[1776917310558,44.29,77768.88,15.4,-0.18786,0.0001,16.12578]
[1776917310730,44.29,77768.88,15.4,-0.18786,0.0001,16.12578]
[1776917311526,44.29,77783.47,15.4,-0.18634,0.0001,16.04557]
[1776917314450,44.29,77787.81,15.4,-0.18591,0.0001,16.02324]
[1776917314531,44.29,77787.81,15.4,-0.18591,0.0001,16.02324]
[1776917314552,44.29,77787.81,15.4,-0.18591,0.0001,16.02324]
[1776917314658,44.29,77787.81,15.4,-0.18591,0.0001,16.02324]
[1776917314747,44.29,77791.11,15.4,-0.18558,0.0001,16.00622]
[1776917315447,44.29,77791.11,15.4,-0.18558,0.0001,16.00622]
[1776917315930,44.29,77791.11,15.4,-0.18558,0.0001,16.00622]
[1776917318174,44.29,77798.71,15.4,-0.18481,0.0001,15.9668]
[1776917318275,44.29,77793.1,15.4,-0.18538,0.0001,15.99601]
[1776917319025,44.29,77793.1,15.4,-0.18538,0.0001,15.99601]
[1776917320491,44.29,77784.31,15.4,-0.18627,0.0001,16.04169]
[1776917322525,44.29,77784.45,15.4,-0.18625,0.0001,16.04091]
[1776917326489,44.29,77782.52,15.4,-0.18645,0.0001,16.05084]
[1776917329022,44.29,77781.66,15.4,-0.18653,0.0001,16.05538]
[1776917333611,44.29,77786.33,15.4,-0.18606,0.0001,16.03121]
[1776917334241,44.29,77786.33,15.4,-0.18606,0.0001,16.03121]
[1776917340038,44.29,77790.69,15.4,-0.18562,0.0001,16.00847]
[1776917342902,44.29,77797.94,15.4,-0.18489,0.0001,15.9709]
[1776917343199,44.29,77799.78,15.4,-0.18471,0.0001,15.9614]
[1776917344078,44.29,77799.78,15.4,-0.18471,0.0001,15.9614]
[1776917348244,44.29,77799.01,15.4,-0.18479,0.0001,15.96558]
[1776917348285,44.29,77799.01,15.4,-0.18479,0.0001,15.96558]
[1776917348291,44.29,77799.01,15.4,-0.18479,0.0001,15.96558]
[1776917351141,44.29,77798.9,15.4,-0.1848,0.0001,15.96607]
[1776917357080,44.29,77799.26,15.4,-0.18475,0.0001,15.96377]
[1776917363363,44.29,77798.51,15.4,-0.18482,0.0001,15.96724]
[1776917363423,44.29,77798.56,15.4,-0.18482,0.0001,15.96691]
[1776917363453,44.29,77798.56,15.4,-0.18482,0.0001,15.96691]
[1776917365359,44.29,77792.8,15.4,-0.1854,0.0001,15.99686]
[1776917366209,44.29,77801.69,15.4,-0.1845,0.0001,15.9506]
[1776917366578,44.29,77801.69,15.4,-0.1845,0.0001,15.9506]
[1776917367122,44.29,77801.69,15.4,-0.1845,0.0001,15.9506]
[1776917368225,44.29,77799.38,15.4,-0.18473,0.0001,15.96266]
[1776917369945,44.29,77799.21,15.4,-0.18475,0.0001,15.96359]
[1776917375080,44.29,77794.59,15.4,-0.18518,0.0001,15.98317]
[1776917375903,44.29,77796.19,15.4,-0.18502,0.0001,15.97486]
[1776917379159,44.29,77796.61,15.4,-0.18498,0.0001,15.97274]
[1776917379180,44.29,77796.61,15.4,-0.18498,0.0001,15.97274]
[1776917381115,44.29,77801.43,15.4,-0.1845,0.0001,15.94773]
[1776917381897,44.29,77799.9,15.4,-0.18465,0.0001,15.95575]
[1776917383292,44.29,77798.06,15.4,-0.18484,0.0001,15.96537]
[1776917384066,44.29,77799.29,15.4,-0.18471,0.0001,15.95902]
[1776917384573,44.29,77797.23,15.4,-0.18492,0.0001,15.96977]
[1776917390085,44.29,77799.68,15.4,-0.18468,0.0001,15.95736]
[1776917391004,44.29,77799.68,15.4,-0.18468,0.0001,15.95736]
[1776917392856,44.29,77800.55,15.4,-0.1846,0.0001,15.95296]
[1776917397410,44.3,77801.17,15.4,-0.18454,0.0001,15.95001]
[1776917398300,44.3,77801.06,15.4,-0.18455,0.0001,15.95065]
[1776917401160,44.3,77807.06,15.4,-0.18395,0.0001,15.91939]
[1776917401650,44.3,77809.34,15.4,-0.18372,0.0001,15.90753]
[1776917401664,44.3,77809.34,15.4,-0.18372,0.0001,15.90753]
[1776917405028,44.3,77816.82,15.4,-0.18297,0.0001,15.86873]
[1776917406937,44.3,77815.88,15.4,-0.18307,0.0001,15.87374]
[1776917408670,44.3,77825.13,15.4,-0.18215,0.0001,15.8257]
[1776917415033,44.3,77826.51,15.4,-0.18202,0.0001,15.81923]
[1776917416489,44.3,77827.25,15.4,-0.18195,0.0001,15.81562]
[1776917416543,44.3,77827.25,15.4,-0.18195,0.0001,15.81562]
[1776917417278,44.3,77827.63,15.4,-0.18192,0.0001,15.81362]
[1776917417788,44.3,77827.63,15.4,-0.18192,0.0001,15.81362]
[1776917418357,44.3,77827.63,15.4,-0.18192,0.0001,15.81362]
[1776917418620,44.3,77829.05,15.4,-0.18177,0.0001,15.80619]
[1776917418637,44.3,77829.05,15.4,-0.18177,0.0001,15.80619]
[1776917418662,44.3,77829.05,15.4,-0.18177,0.0001,15.80619]
[1776917418771,44.3,77829.05,15.4,-0.18177,0.0001,15.80619]
[1776917419067,44.3,77829.05,15.4,-0.18177,0.0001,15.80619]
[1776917419292,44.3,77840.15,15.4,-0.18067,0.0001,15.74828]
[1776917419525,44.3,77840.15,15.4,-0.18067,0.0001,15.74828]
[1776917420030,44.3,77840.15,15.4,-0.18067,0.0001,15.74828]
[1776917420065,44.3,77840.15,15.4,-0.18067,0.0001,15.74828]
[1776917420096,44.3,77840.15,15.4,-0.18067,0.0001,15.74828]
[1776917420318,44.3,77854.88,15.4,-0.17921,0.0001,15.6713]
[1776917420584,44.3,77854.88,15.4,-0.17921,0.0001,15.6713]
[1776917422045,44.3,77860.84,15.4,-0.17863,0.0001,15.64019]
[1776917422409,44.3,77860.84,15.4,-0.17863,0.0001,15.64019]
[1776917422944,44.3,77861.07,15.4,-0.1786,0.0001,15.63906]
[1776917423010,44.3,77861.07,15.4,-0.1786,0.0001,15.63906]
[1776917423620,44.3,77862.62,15.4,-0.17845,0.0001,15.63103]
[1776917423667,44.3,77862.62,15.4,-0.17845,0.0001,15.63103]
[1776917427131,44.3,77863.31,15.4,-0.17839,0.0001,15.62769]
[1776917427139,44.3,77863.31,15.4,-0.17839,0.0001,15.62769]
[1776917427946,44.3,77862.74,15.4,-0.17845,0.0001,15.63075]
[1776917428395,44.3,77862.74,15.4,-0.17845,0.0001,15.63075]
[1776917431296,44.3,77862.33,15.4,-0.17849,0.0001,15.63314]
[1776917431924,44.3,77864.35,15.4,-0.17826,0.0001,15.6181]
[1776917433565,44.3,77864.41,15.4,-0.17825,0.0001,15.61793]
[1776917434197,44.3,77864.41,15.4,-0.17825,0.0001,15.61793]
[1776917438326,44.3,77862.97,15.4,-0.1784,0.0001,15.6255]
[1776917443482,44.3,77865.95,15.4,-0.17811,0.0001,15.61039]
[1776917448517,44.31,77866.6,15.4,-0.17806,0.0001,15.60756]
[1776917453552,44.31,77868.34,15.4,-0.1779,0.0001,15.59913]
[1776917457788,44.31,77866.92,15.4,-0.17805,0.0001,15.60697]
[1776917458235,44.31,77855.95,15.4,-0.17913,0.0001,15.66448]
[1776917458770,44.31,77855.95,15.4,-0.17913,0.0001,15.66448]
[1776917460314,44.31,77852.34,15.4,-0.17949,0.0001,15.68337]
[1776917461369,44.31,77852.62,15.4,-0.17946,0.0001,15.68194]
[1776917461720,44.31,77852.53,15.4,-0.17947,0.0001,15.68244]
[1776917461788,44.31,77852.53,15.4,-0.17947,0.0001,15.68244]
[1776917461816,44.31,77852.53,15.4,-0.17947,0.0001,15.68244]
[1776917462350,44.31,77852.53,15.4,-0.17947,0.0001,15.68244]
[1776917462353,44.31,77852.53,15.4,-0.17947,0.0001,15.68244]
[1776917463396,44.31,77838.82,15.4,-0.18083,0.0001,15.75394]
[1776917463970,44.31,77838.82,15.4,-0.18083,0.0001,15.75394]
[1776917464039,44.31,77838.82,15.4,-0.18083,0.0001,15.75394]
[1776917464041,44.31,77838.82,15.4,-0.18083,0.0001,15.75394]
[1776917465635,44.31,77850.74,15.4,-0.17964,0.0001,15.69164]
[1776917466769,44.31,77850.74,15.4,-0.17964,0.0001,15.69164]
[1776917472685,44.31,77849.29,15.4,-0.17979,0.0001,15.69937]
[1776917474440,44.31,77849.29,15.4,-0.17979,0.0001,15.69937]
[1776917474922,44.31,77845.47,15.4,-0.18017,0.0001,15.7193]
[1776917477423,44.31,77844.12,15.4,-0.1803,0.0001,15.72633]
[1776917478465,44.31,77843.67,15.4,-0.18034,0.0001,15.72866]
[1776917479873,44.31,77841.43,15.4,-0.18057,0.0001,15.74025]
[1776917482091,44.31,77836.14,15.4,-0.18109,0.0001,15.76779]
[1776917485707,44.31,77835.16,15.4,-0.18118,0.0001,15.77259]
[1776917485825,44.31,77835.16,15.4,-0.18118,0.0001,15.77259]
[1776917486735,44.31,77834.42,15.4,-0.18125,0.0001,15.77629]
[1776917487025,44.31,77853.08,15.4,-0.1794,0.0001,15.67885]
[1776917487599,44.31,77853.08,15.4,-0.1794,0.0001,15.67885]
[1776917487648,44.31,77853.08,15.4,-0.1794,0.0001,15.67885]
[1776917488316,44.31,77853.08,15.4,-0.1794,0.0001,15.67885]
[1776917489364,44.31,77853.67,15.4,-0.17934,0.0001,15.67581]
[1776917490407,44.31,77866.48,15.4,-0.17809,0.0001,15.60901]
[1776917491381,44.31,77866.48,15.4,-0.17809,0.0001,15.60901]
[1776917491547,44.31,77866.08,15.4,-0.17809,0.0001,15.60666]
[1776917491717,44.31,77866.08,15.4,-0.17809,0.0001,15.60666]
[1776917493536,44.31,77870.72,15.4,-0.17764,0.0001,15.58254]
[1776917495302,44.31,77873.31,15.4,-0.17739,0.0001,15.56933]
[1776917495326,44.31,77873.31,15.4,-0.17739,0.0001,15.56933]
[1776917495480,44.31,77873.31,15.4,-0.17739,0.0001,15.56933]
[1776917495505,44.31,77876.24,15.4,-0.17711,0.0001,15.55418]
[1776917495611,44.31,77876.24,15.4,-0.17711,0.0001,15.55418]
[1776917495840,44.31,77876.24,15.4,-0.17711,0.0001,15.55418]
[1776917498868,44.31,77893.97,15.4,-0.17537,0.0001,15.46123]
[1776917500332,44.31,77893.97,15.4,-0.17537,0.0001,15.46123]
[1776917501805,44.31,77892.93,15.4,-0.17547,0.0001,15.4667]
[1776917502154,44.31,77892.93,15.4,-0.17547,0.0001,15.4667]
[1776917503242,44.31,77893.75,15.4,-0.17539,0.0001,15.46243]
[1776917503469,44.31,77893.75,15.4,-0.17539,0.0001,15.46243]
[1776917504350,44.31,77892.59,15.4,-0.17551,0.0001,15.46851]
[1776917510350,44.31,77888.4,15.4,-0.17591,0.0001,15.49036]
[1776917515125,44.31,77886.45,15.4,-0.1761,0.0001,15.50041]
[1776917515127,44.31,77886.45,15.4,-0.1761,0.0001,15.50041]
[1776917515179,44.31,77886.45,15.4,-0.1761,0.0001,15.50041]
[1776917515347,44.31,77886.45,15.4,-0.1761,0.0001,15.50041]
[1776917515400,44.31,77885.38,15.4,-0.17621,0.0001,15.50598]
[1776917519891,44.31,77880.84,15.4,-0.17665,0.0001,15.53003]
[1776917522453,44.31,77878.47,15.4,-0.17689,0.0001,15.54255]
[1776917523635,44.31,77881.13,15.4,-0.17663,0.0001,15.52874]
[1776917528148,44.31,77885.1,15.4,-0.17625,0.0001,15.50829]
[1776917528249,44.31,77886.52,15.4,-0.17611,0.0001,15.50095]
[1776917531201,44.31,77886.99,15.4,-0.17607,0.0001,15.49857]
[1776917531206,44.31,77886.99,15.4,-0.17607,0.0001,15.49857]
[1776917531289,44.31,77886.99,15.4,-0.17607,0.0001,15.49857]
[1776917532544,44.31,77887.41,15.4,-0.17603,0.0001,15.49641]
[1776917532904,44.31,77894.42,15.4,-0.17534,0.0001,15.45969]
[1776917533278,44.31,77894.42,15.4,-0.17534,0.0001,15.45969]
[1776917533628,44.31,77898.71,15.4,-0.17493,0.0001,15.43724]
[1776917534488,44.31,77898.71,15.4,-0.17493,0.0001,15.43724]
[1776917534770,44.31,77894.38,15.4,-0.17535,0.0001,15.45997]
[1776917535287,44.31,77894.38,15.4,-0.17535,0.0001,15.45997]
[1776917535340,44.31,77894.38,15.4,-0.17535,0.0001,15.45997]
[1776917535414,44.31,77894.38,15.4,-0.17535,0.0001,15.45997]
[1776917535426,44.31,77894.38,15.4,-0.17535,0.0001,15.45997]
[1776917537214,44.31,77888.48,15.4,-0.17592,0.0001,15.49097]
[1776917537967,44.32,77886.2,15.4,-0.17615,0.0001,15.50295]
[1776917543139,44.32,77881.27,15.4,-0.17663,0.0001,15.52879]
[1776917544204,44.32,77882.75,15.4,-0.17649,0.0001,15.52104]
[1776917544264,44.32,77882.75,15.4,-0.17649,0.0001,15.52104]
[1776917545085,44.32,77881.39,15.4,-0.17662,0.0001,15.52815]
[1776917547594,44.32,77880.69,15.4,-0.17669,0.0001,15.5318]
[1776917547670,44.32,77880.9,15.4,-0.17667,0.0001,15.53069]
[1776917547908,44.32,77880.9,15.4,-0.17667,0.0001,15.53069]
[1776917548085,44.32,77880.9,15.4,-0.17667,0.0001,15.53069]
[1776917548215,44.32,77890.48,15.4,-0.17573,0.0001,15.48054]
[1776917549311,44.32,77890.48,15.4,-0.17573,0.0001,15.48054]
[1776917549859,44.32,77889.6,15.4,-0.17582,0.0001,15.4852]
[1776917550207,44.32,77889.6,15.4,-0.17582,0.0001,15.4852]
[1776917550209,44.32,77889.6,15.4,-0.17582,0.0001,15.4852]
[1776917550606,44.32,77889.6,15.4,-0.17582,0.0001,15.4852]
[1776917550628,44.32,77891.33,15.4,-0.17565,0.0001,15.47612]
[1776917551299,44.32,77891.33,15.4,-0.17565,0.0001,15.47612]
[1776917551322,44.32,77891.33,15.4,-0.17565,0.0001,15.47612]
[1776917551353,44.32,77891.33,15.4,-0.17565,0.0001,15.47612]
[1776917551406,44.32,77891.33,15.4,-0.17565,0.0001,15.47612]
[1776917551612,44.32,77892.41,15.4,-0.17551,0.0001,15.46595]
[1776917551755,44.32,77892.41,15.4,-0.17551,0.0001,15.46595]
[1776917551990,44.32,77892.41,15.4,-0.17551,0.0001,15.46595]
[1776917552546,44.32,77892.41,15.4,-0.17551,0.0001,15.46595]
[1776917553889,44.32,77893.62,15.4,-0.17539,0.0001,15.45964]
[1776917553900,44.32,77893.62,15.4,-0.17539,0.0001,15.45964]
[1776917553945,44.32,77893.62,15.4,-0.17539,0.0001,15.45964]
[1776917554721,44.32,77893.21,15.4,-0.17543,0.0001,15.46179]
[1776917555942,44.32,77893.13,15.4,-0.17544,0.0001,15.46222]
[1776917557461,44.32,77890.1,15.4,-0.17573,0.0001,15.47809]
[1776917557634,44.32,77890.57,15.4,-0.17569,0.0001,15.47562]
[1776917557909,44.32,77890.57,15.4,-0.17569,0.0001,15.47562]
[1776917558003,44.32,77890.57,15.4,-0.17569,0.0001,15.47562]
[1776917558027,44.32,77890.57,15.4,-0.17569,0.0001,15.47562]
[1776917561500,44.32,77881.44,15.4,-0.17658,0.0001,15.52353]
[1776917566198,44.32,77881.93,15.4,-0.17654,0.0001,15.52116]
[1776917570539,44.32,77881.1,15.4,-0.17662,0.0001,15.52564]
[1776917576414,44.32,77878.98,15.4,-0.17683,0.0001,15.53691]
[1776917581449,44.32,77880.67,15.4,-0.17667,0.0001,15.52822]
[1776917582191,44.32,77880.67,15.4,-0.17667,0.0001,15.52822]
[1776917582212,44.32,77880.67,15.4,-0.17667,0.0001,15.52822]
[1776917584326,44.32,77875.56,15.4,-0.17717,0.0001,15.55501]
[1776917584355,44.32,77875.56,15.4,-0.17717,0.0001,15.55501]
[1776917584502,44.32,77875.56,15.4,-0.17717,0.0001,15.55501]
[1776917584504,44.32,77862.95,15.4,-0.17841,0.0001,15.62094]
[1776917584936,44.32,77862.95,15.4,-0.17841,0.0001,15.62094]
[1776917584996,44.32,77862.95,15.4,-0.17841,0.0001,15.62094]
[1776917585185,44.32,77862.95,15.4,-0.17841,0.0001,15.62094]
[1776917585478,44.32,77848.54,15.4,-0.17983,0.0001,15.69628]
[1776917586676,44.32,77846.94,15.4,-0.17999,0.0001,15.70463]
[1776917587275,44.32,77846.94,15.4,-0.17999,0.0001,15.70463]
[1776917587373,44.32,77846.94,15.4,-0.17999,0.0001,15.70463]
[1776917588227,44.32,77843.9,15.4,-0.18029,0.0001,15.72047]
[1776917588234,44.32,77843.9,15.4,-0.18029,0.0001,15.72047]
[1776917588271,44.32,77843.9,15.4,-0.18029,0.0001,15.72047]
[1776917589054,44.32,77836.41,15.4,-0.18103,0.0001,15.7595]
[1776917589081,44.32,77836.41,15.4,-0.18103,0.0001,15.7595]
[1776917591760,44.32,77838.09,15.4,-0.18086,0.0001,15.75066]
[1776917592682,44.32,77838.89,15.4,-0.18078,0.0001,15.74642]
[1776917593018,44.32,77838.89,15.4,-0.18078,0.0001,15.74642]
[1776917593308,44.32,77838.89,15.4,-0.18078,0.0001,15.74642]
[1776917593444,44.32,77838.89,15.4,-0.18078,0.0001,15.74642]
[1776917598039,44.32,77835.5,15.4,-0.18111,0.0001,15.76369]
[1776917599896,44.32,77837.48,15.4,-0.18091,0.0001,15.7532]
[1776917600500,44.32,77837.48,15.4,-0.18091,0.0001,15.7532]
[1776917602483,44.32,77839.08,15.4,-0.18075,0.0001,15.74473]
[1776917603637,44.32,77839.12,15.4,-0.18074,0.0001,15.74446]
[1776917605357,44.32,77837.75,15.4,-0.18088,0.0001,15.7515]
[1776917608853,44.31,77839.06,15.4,-0.18074,0.0001,15.74444]
[1776917608905,44.31,77839.06,15.4,-0.18074,0.0001,15.74444]
[1776917609417,44.31,77839.06,15.4,-0.18074,0.0001,15.74444]
[1776917609858,44.31,77839.44,15.4,-0.1807,0.0001,15.74241]
[1776917610729,44.31,77840.29,15.4,-0.18062,0.0001,15.73794]
[1776917611034,44.31,77840.29,15.4,-0.18062,0.0001,15.73794]
[1776917611086,44.31,77840.29,15.4,-0.18062,0.0001,15.73794]
[1776917612080,44.31,77843.32,15.4,-0.18028,0.0001,15.71753]
[1776917612513,44.31,77843.32,15.4,-0.18028,0.0001,15.71753]
[1776917621157,44.31,77844.89,15.4,-0.18013,0.0001,15.70937]
[1776917621705,44.31,77845.53,15.4,-0.18006,0.0001,15.70604]
[1776917621706,44.31,77845.53,15.4,-0.18006,0.0001,15.70604]
[1776917622471,44.31,77845.53,15.4,-0.18006,0.0001,15.70604]
[1776917625837,44.31,77851.14,15.4,-0.17951,0.0001,15.67691]
[1776917629329,44.31,77852.28,15.4,-0.1794,0.0001,15.67105]
[1776917634821,44.32,77850.14,15.4,-0.17962,0.0001,15.68243]
[1776917639856,44.32,77849.15,15.4,-0.17972,0.0001,15.68768]
[1776917641731,44.32,77849.18,15.4,-0.17971,0.0001,15.68752]
[1776917641738,44.32,77849.18,15.4,-0.17971,0.0001,15.68752]
[1776917641743,44.32,77849.18,15.4,-0.17971,0.0001,15.68752]
[1776917642972,44.32,77844.09,15.4,-0.18022,0.0001,15.71408]
[1776917643478,44.32,77844.09,15.4,-0.18022,0.0001,15.71408]
[1776917645883,44.32,77848.05,15.4,-0.17982,0.0001,15.69331]
[1776917646453,44.32,77848.05,15.4,-0.17982,0.0001,15.69331]
[1776917651034,44.32,77847.45,15.4,-0.17988,0.0001,15.69639]
[1776917656367,44.32,77846.1,15.4,-0.18001,0.0001,15.70338]
[1776917658179,44.31,77844.63,15.4,-0.18016,0.0001,15.71103]
[1776917658775,44.31,77841.46,15.4,-0.18047,0.0001,15.72752]
[1776917663261,44.31,77844.89,15.4,-0.18013,0.0001,15.70952]
[1776917665631,44.31,77844.16,15.4,-0.1802,0.0001,15.71329]
[1776917666313,44.31,77844.25,15.4,-0.18019,0.0001,15.71281]
[1776917669073,44.31,77847.35,15.4,-0.17988,0.0001,15.69659]
[1776917669615,44.31,77847.35,15.4,-0.17988,0.0001,15.69659]
[1776917670425,44.31,77847.12,15.4,-0.17991,0.0001,15.6978]
[1776917670468,44.31,77847.12,15.4,-0.17991,0.0001,15.6978]
[1776917670479,44.31,77847.12,15.4,-0.17991,0.0001,15.6978]
[1776917671273,44.31,77858.37,15.4,-0.17876,0.0001,15.63452]
[1776917671804,44.31,77858.37,15.4,-0.17876,0.0001,15.63452]
[1776917672623,44.31,77858.37,15.4,-0.17876,0.0001,15.63452]
[1776917673469,44.31,77862.15,15.4,-0.17839,0.0001,15.61486]
[1776917679129,44.32,77864.64,15.4,-0.17816,0.0001,15.60271]
[1776917680871,44.32,77866.56,15.4,-0.17797,0.0001,15.5928]
[1776917681569,44.32,77876.77,15.4,-0.17697,0.0001,15.53953]
[1776917686489,44.32,77876.9,15.4,-0.17697,0.0001,15.53954]
[1776917690972,44.32,77876.29,15.4,-0.17705,0.0001,15.54356]
[1776917691829,44.32,77880.0,15.4,-0.17669,0.0001,15.52431]
[1776917697195,44.33,77877.14,15.4,-0.17699,0.0001,15.54021]
[1776917702296,44.33,77876.06,15.4,-0.17711,0.0001,15.54682]
[1776917707331,44.33,77868.01,15.4,-0.17791,0.0001,15.58957]
[1776917711333,44.33,77867.36,15.4,-0.17798,0.0001,15.59327]
[1776917716394,44.34,77857.84,15.4,-0.17892,0.0001,15.64345]
[1776917716953,44.34,77857.84,15.4,-0.17892,0.0001,15.64345]
[1776917716965,44.34,77857.84,15.4,-0.17892,0.0001,15.64345]
[1776917717259,44.34,77857.84,15.4,-0.17892,0.0001,15.64345]
[1776917717444,44.34,77857.84,15.4,-0.17892,0.0001,15.64345]
[1776917717537,44.34,77846.93,15.4,-0.18,0.0001,15.70044]
[1776917717938,44.34,77846.93,15.4,-0.18,0.0001,15.70044]
[1776917723127,44.34,77844.12,15.4,-0.18028,0.0001,15.71497]
[1776917728478,44.33,77842.43,15.4,-0.18044,0.0001,15.72357]
[1776917733165,44.33,77843.28,15.4,-0.18032,0.0001,15.71442]
[1776917733329,44.33,77843.28,15.4,-0.18032,0.0001,15.71442]
[1776917733868,44.33,77840.4,15.4,-0.1806,0.0001,15.72941]
[1776917734519,44.33,77830.69,15.4,-0.18157,0.0001,15.78003]
[1776917735409,44.33,77830.69,15.4,-0.18157,0.0001,15.78003]
[1776917738953,44.33,77829.1,15.4,-0.18172,0.0001,15.7879]
[1776917741195,44.33,77839.21,15.4,-0.18071,0.0001,15.73503]
[1776917741223,44.33,77839.21,15.4,-0.18071,0.0001,15.73503]
[1776917742504,44.33,77841.53,15.4,-0.18048,0.0001,15.72289]
[1776917742972,44.33,77840.88,15.4,-0.18054,0.0001,15.72633]
[1776917742981,44.33,77840.88,15.4,-0.18054,0.0001,15.72633]
[1776917747693,44.33,77840.87,15.4,-0.18054,0.0001,15.72628]
[1776917749102,44.33,77841.03,15.4,-0.18053,0.0001,15.72539]
[1776917750205,44.33,77841.53,15.4,-0.18048,0.0001,15.72276]
[1776917755812,44.33,77842.05,15.4,-0.18042,0.0001,15.71995]
[1776917761288,44.33,77840.52,15.4,-0.18057,0.0001,15.72784]
[1776917761295,44.33,77840.52,15.4,-0.18057,0.0001,15.72784]
[1776917761962,44.33,77840.17,15.4,-0.18061,0.0001,15.72964]
[1776917765569,44.33,77842.57,15.4,-0.18037,0.0001,15.71709]
[1776917770772,44.33,77843.18,15.4,-0.18031,0.0001,15.71392]
[1776917775807,44.33,77841.65,15.4,-0.18046,0.0001,15.72186]
[1776917777274,44.33,77842.85,15.4,-0.18034,0.0001,15.7156]
[1776917777300,44.33,77842.85,15.4,-0.18034,0.0001,15.7156]
[1776917777442,44.33,77842.85,15.4,-0.18034,0.0001,15.7156]
[1776917777659,44.33,77842.85,15.4,-0.18034,0.0001,15.7156]
[1776917777822,44.33,77829.55,15.4,-0.18166,0.0001,15.78493]
[1776917778578,44.33,77829.55,15.4,-0.18166,0.0001,15.78493]
[1776917779146,44.33,77827.12,15.4,-0.1819,0.0001,15.79763]
[1776917779766,44.33,77827.12,15.4,-0.1819,0.0001,15.79767]
[1776917784869,44.33,77827.61,15.4,-0.18187,0.0001,15.796]
[1776917789905,44.34,77826.02,15.4,-0.18205,0.0001,15.80519]
[1776917791691,44.34,77826.02,15.4,-0.18205,0.0001,15.80519]
[1776917791751,44.34,77826.02,15.4,-0.18205,0.0001,15.80519]
[1776917791754,44.34,77826.02,15.4,-0.18205,0.0001,15.80519]
[1776917792365,44.34,77826.38,15.4,-0.18198,0.0001,15.7991]
[1776917792369,44.34,77826.38,15.4,-0.18198,0.0001,15.7991]
[1776917794950,44.34,77815.13,15.4,-0.18311,0.0001,15.85789]
[1776917801989,44.34,77814.65,15.4,-0.18317,0.0001,15.86095]
[1776917804344,44.34,77814.92,15.4,-0.18314,0.0001,15.85961]
[1776917804544,44.34,77815.4,15.4,-0.1831,0.0001,15.85724]
[1776917806487,44.34,77820.69,15.4,-0.18257,0.0001,15.82979]
[1776917806589,44.34,77826.31,15.4,-0.18201,0.0001,15.80064]
[1776917812026,44.34,77827.78,15.4,-0.18186,0.0001,15.79287]
[1776917817360,44.34,77827.44,15.4,-0.18189,0.0001,15.79451]
[1776917821580,44.34,77823.65,15.4,-0.18227,0.0001,15.81413]
[1776917821681,44.34,77818.68,15.4,-0.18276,0.0001,15.83989]
[1776917826157,44.34,77827.44,15.4,-0.18189,0.0001,15.7945]
[1776917831624,44.34,77829.37,15.4,-0.18171,0.0001,15.78482]
[1776917836543,44.35,77829.51,15.4,-0.18171,0.0001,15.78476]
[1776917836645,44.35,77829.77,15.4,-0.18168,0.0001,15.78351]
[1776917838790,44.35,77830.29,15.4,-0.18163,0.0001,15.78077]
[1776917844344,44.34,77830.25,15.4,-0.18163,0.0001,15.7808]
[1776917849010,44.34,77835.45,15.4,-0.1811,0.0001,15.7531]
[1776917849262,44.34,77835.45,15.4,-0.1811,0.0001,15.7531]
[1776917849316,44.34,77835.45,15.4,-0.1811,0.0001,15.7531]
[1776917849346,44.34,77835.45,15.4,-0.1811,0.0001,15.7531]
[1776917849662,44.34,77835.45,15.4,-0.1811,0.0001,15.7531]
[1776917850271,44.34,77837.2,15.4,-0.18093,0.0001,15.74386]
[1776917851588,44.34,77845.16,15.4,-0.18013,0.0001,15.70226]
[1776917851624,44.34,77845.16,15.4,-0.18013,0.0001,15.70226]
[1776917852301,44.34,77848.65,15.4,-0.17975,0.0001,15.67944]
[1776917857776,44.34,77856.4,15.4,-0.17899,0.0001,15.63896]
[1776917863622,44.34,77855.04,15.4,-0.17912,0.0001,15.64629]
[1776917863648,44.34,77855.04,15.4,-0.17912,0.0001,15.64629]
[1776917863666,44.34,77855.04,15.4,-0.17912,0.0001,15.64629]
[1776917863761,44.34,77855.04,15.4,-0.17912,0.0001,15.64629]
[1776917863887,44.34,77855.04,15.4,-0.17912,0.0001,15.64629]
[1776917863888,44.34,77855.66,15.4,-0.17906,0.0001,15.64307]
[1776917864305,44.34,77855.66,15.4,-0.17906,0.0001,15.64307]
[1776917864587,44.34,77855.66,15.4,-0.17906,0.0001,15.64307]
[1776917864766,44.34,77855.66,15.4,-0.17906,0.0001,15.64307]
[1776917864776,44.34,77890.14,15.4,-0.17568,0.0001,15.46274]
[1776917865736,44.34,77899.14,15.4,-0.1748,0.0001,15.41546]
[1776917865929,44.34,77899.14,15.4,-0.1748,0.0001,15.41546]
[1776917866034,44.34,77899.14,15.4,-0.1748,0.0001,15.41546]
[1776917866105,44.34,77899.14,15.4,-0.1748,0.0001,15.41546]
[1776917866851,44.34,77892.67,15.4,-0.17543,0.0001,15.44937]
[1776917871774,44.34,77884.44,15.4,-0.17623,0.0001,15.49236]
[1776917872229,44.34,77884.96,15.4,-0.17618,0.0001,15.48957]
[1776917872426,44.34,77884.96,15.4,-0.17618,0.0001,15.48957]
[1776917872673,44.34,77884.96,15.4,-0.17618,0.0001,15.48957]
[1776917872924,44.34,77876.34,15.4,-0.17702,0.0001,15.53457]
[1776917873260,44.34,77876.34,15.4,-0.17702,0.0001,15.53457]
[1776917873513,44.34,77867.45,15.4,-0.17789,0.0001,15.58104]
[1776917875293,44.34,77867.51,15.4,-0.17789,0.0001,15.58068]
[1776917875342,44.34,77867.51,15.4,-0.17789,0.0001,15.58068]
[1776917875527,44.34,77872.11,15.4,-0.17743,0.0001,15.55659]
[1776917876425,44.34,77872.11,15.4,-0.17743,0.0001,15.55659]
[1776917877917,44.34,77872.37,15.4,-0.17741,0.0001,15.55507]
[1776917879297,44.34,77873.84,15.4,-0.17726,0.0001,15.54731]
[1776917881319,44.34,77875.51,15.4,-0.17709,0.0001,15.53842]
[1776917883057,44.34,77877.77,15.4,-0.17687,0.0001,15.52636]
[1776917883583,44.34,77887.57,15.4,-0.17591,0.0001,15.47499]
[1776917884666,44.34,77887.57,15.4,-0.17591,0.0001,15.47499]
[1776917885928,44.34,77890.74,15.4,-0.1756,0.0001,15.45835]
[1776917885960,44.34,77892.1,15.4,-0.17547,0.0001,15.45121]
[1776917891639,44.34,77888.76,15.4,-0.17579,0.0001,15.46835]
[1776917892195,44.34,77888.76,15.4,-0.17579,0.0001,15.46835]
[1776917894417,44.34,77888.9,15.4,-0.17577,0.0001,15.46752]
[1776917896571,44.34,77889.05,15.4,-0.17575,0.0001,15.46664]
[1776917901709,44.33,77889.69,15.4,-0.17569,0.0001,15.46303]
[1776917906744,44.33,77890.27,15.4,-0.17563,0.0001,15.45977]
[1776917909045,44.33,77889.31,15.4,-0.17572,0.0001,15.4647]
[1776917914328,44.33,77885.14,15.4,-0.17608,0.0001,15.48157]
[1776917919744,44.33,77885.18,15.4,-0.17607,0.0001,15.48094]
[1776917924896,44.33,77887.13,15.4,-0.17587,0.0001,15.47032]
[1776917928156,44.33,77890.26,15.4,-0.17556,0.0001,15.45364]
[1776917928903,44.33,77890.26,15.4,-0.17556,0.0001,15.45364]
[1776917930367,44.33,77899.68,15.4,-0.17465,0.0001,15.40427]
[1776917930561,44.33,77899.68,15.4,-0.17465,0.0001,15.40427]
[1776917932048,44.33,77898.7,15.4,-0.17474,0.0001,15.40943]
[1776917937279,44.33,77900.7,15.4,-0.17455,0.0001,15.39904]
[1776917938251,44.33,77901.72,15.4,-0.17445,0.0001,15.39373]
[1776917939639,44.33,77901.47,15.4,-0.17448,0.0001,15.39509]
[1776917940720,44.33,77902.18,15.4,-0.17441,0.0001,15.39142]
[1776917946041,44.33,77906.46,15.4,-0.174,0.0001,15.36946]
[1776917949278,44.33,77906.57,15.4,-0.17399,0.0001,15.36906]
[1776917949740,44.33,77906.57,15.4,-0.17399,0.0001,15.36906]
[1776917949787,44.33,77906.57,15.4,-0.17399,0.0001,15.36906]
[1776917949823,44.33,77907.14,15.4,-0.17394,0.0001,15.36626]
[1776917951307,44.33,77912.25,15.4,-0.17345,0.0001,15.33948]
[1776917951311,44.33,77912.25,15.4,-0.17345,0.0001,15.33948]
[1776917951331,44.33,77912.25,15.4,-0.17345,0.0001,15.33948]
[1776917951346,44.33,77912.25,15.4,-0.17345,0.0001,15.33948]
[1776917951476,44.33,77912.25,15.4,-0.17345,0.0001,15.33948]
[1776917951648,44.33,77912.25,15.4,-0.17345,0.0001,15.33948]
[1776917951800,44.33,77912.25,15.4,-0.17345,0.0001,15.33948]
[1776917951913,44.33,77912.25,15.4,-0.17345,0.0001,15.33948]
[1776917952008,44.33,77909.23,15.4,-0.17374,0.0001,15.35525]
[1776917952359,44.33,77909.23,15.4,-0.17374,0.0001,15.35525]
[1776917952513,44.33,77909.23,15.4,-0.17374,0.0001,15.35525]
[1776917952595,44.33,77909.23,15.4,-0.17374,0.0001,15.35525]
[1776917952637,44.33,77926.98,15.4,-0.17203,0.0001,15.2621]
[1776917953176,44.33,77926.98,15.4,-0.17203,0.0001,15.2621]
[1776917953704,44.33,77926.98,15.4,-0.17203,0.0001,15.2621]
[1776917954202,44.33,77928.17,15.4,-0.17191,0.0001,15.25595]
[1776917954363,44.33,77928.17,15.4,-0.17191,0.0001,15.25595]
[1776917954418,44.33,77926.71,15.4,-0.17205,0.0001,15.26355]
[1776917955414,44.33,77926.71,15.4,-0.17205,0.0001,15.26355]
[1776917957025,44.33,77930.02,15.4,-0.17173,0.0001,15.2461]
[1776917957118,44.33,77930.09,15.4,-0.17173,0.0001,15.24573]
[1776917958328,44.33,77930.09,15.4,-0.17173,0.0001,15.24573]
[1776917958566,44.33,77930.09,15.4,-0.17173,0.0001,15.24573]
[1776917958584,44.33,77930.09,15.4,-0.17173,0.0001,15.24573]
[1776917958589,44.33,77930.09,15.4,-0.17173,0.0001,15.24573]
[1776917958831,44.33,77930.09,15.4,-0.17173,0.0001,15.24573]
[1776917959773,44.33,77926.12,15.4,-0.17211,0.0001,15.26676]
[1776917960231,44.33,77922.98,15.4,-0.17241,0.0001,15.28329]
[1776917960589,44.33,77922.74,15.4,-0.17244,0.0001,15.28446]
[1776917962023,44.33,77922.74,15.4,-0.17244,0.0001,15.28446]
[1776917962153,44.33,77921.84,15.4,-0.17252,0.0001,15.2891]
[1776917964160,44.33,77921.67,15.4,-0.17254,0.0001,15.29005]
[1776917965688,44.33,77918.77,15.4,-0.17282,0.0001,15.30531]
[1776917965816,44.33,77918.77,15.4,-0.17282,0.0001,15.30531]
[1776917965825,44.33,77918.77,15.4,-0.17282,0.0001,15.30531]
[1776917966202,44.33,77918.96,15.4,-0.1728,0.0001,15.30439]
[1776917968512,44.33,77919.51,15.4,-0.17275,0.0001,15.30155]
[1776917968541,44.33,77919.52,15.4,-0.17275,0.0001,15.30159]
[1776917969032,44.33,77919.52,15.4,-0.17275,0.0001,15.30159]
[1776917970268,44.33,77922.6,15.4,-0.17245,0.0001,15.28543]
[1776917970990,44.33,77922.6,15.4,-0.17245,0.0001,15.28543]
[1776917971523,44.33,77925.03,15.4,-0.17218,0.0001,15.26804]
[1776917972982,44.33,77923.32,15.4,-0.17235,0.0001,15.27706]
[1776917974005,44.33,77921.7,15.4,-0.1725,0.0001,15.28556]
[1776917974237,44.33,77912.99,15.4,-0.17334,0.0001,15.33132]
[1776917976325,44.33,77908.86,15.4,-0.17374,0.0001,15.35295]
[1776917976406,44.33,77904.17,15.4,-0.1742,0.0001,15.3775]
[1776917980812,44.33,77903.42,15.4,-0.17427,0.0001,15.38151]
[1776917985974,44.33,77900.95,15.4,-0.17452,0.0001,15.39478]
[1776917991356,44.34,77896.17,15.4,-0.17498,0.0001,15.42008]
[1776917996778,44.34,77888.07,15.4,-0.17577,0.0001,15.46248]
[1776917996784,44.34,77888.07,15.4,-0.17577,0.0001,15.46248]
[1776917996793,44.34,77888.07,15.4,-0.17577,0.0001,15.46248]
[1776917996798,44.34,77888.07,15.4,-0.17577,0.0001,15.46248]
[1776917996825,44.34,77888.07,15.4,-0.17577,0.0001,15.46248]
[1776917996955,44.34,77887.12,15.4,-0.17587,0.0001,15.46742]
[1776917997327,44.34,77887.12,15.4,-0.17587,0.0001,15.46742]
[1776917997340,44.34,77887.12,15.4,-0.17587,0.0001,15.46742]
[1776917997990,44.34,77872.12,15.4,-0.17733,0.0001,15.54585]
[1776918001501,44.34,77866.3,15.4,-0.17791,0.0001,15.5766]
[1776918001518,44.34,77871.0,15.4,-0.17745,0.0001,15.55215]
[1776918003321,44.34,77873.72,15.4,-0.17718,0.0001,15.53793]
[1776918005513,44.34,77873.43,15.4,-0.17721,0.0001,15.53946]
[1776918006288,44.34,77872.82,15.4,-0.17727,0.0001,15.54268]
[1776918006328,44.34,77872.82,15.4,-0.17727,0.0001,15.54268]
[1776918007423,44.34,77873.1,15.4,-0.17724,0.0001,15.54122]
[1776918007424,44.34,77873.1,15.4,-0.17724,0.0001,15.54122]
[1776918008430,44.34,77875.24,15.4,-0.17703,0.0001,15.52982]
[1776918013512,44.33,77878.12,15.4,-0.17674,0.0001,15.51438]
[1776918015132,44.33,77880.53,15.4,-0.17651,0.0001,15.50171]
[1776918015583,44.33,77880.53,15.4,-0.17651,0.0001,15.50171]
[1776918016533,44.33,77898.48,15.4,-0.17476,0.0001,15.40771]
[1776918017804,44.33,77898.48,15.4,-0.17476,0.0001,15.40771]
[1776918017845,44.33,77898.48,15.4,-0.17476,0.0001,15.40771]
[1776918018261,44.33,77903.51,15.4,-0.17427,0.0001,15.38145]
[1776918018558,44.33,77903.51,15.4,-0.17427,0.0001,15.38145]
[1776918020402,44.34,77907.92,15.4,-0.17385,0.0001,15.35859]
[1776918025598,44.34,77911.22,15.4,-0.17354,0.0001,15.34229]
[1776918026713,44.34,77911.22,15.4,-0.17354,0.0001,15.34229]
[1776918028117,44.34,77915.62,15.4,-0.17313,0.0001,15.31958]
[1776918029541,44.34,77916.62,15.4,-0.17303,0.0001,15.31454]
[1776918031505,44.34,77920.1,15.4,-0.17271,0.0001,15.29672]
[1776918031914,44.34,77921.1,15.4,-0.17258,0.0001,15.28712]
[1776918034080,44.34,77920.96,15.4,-0.17259,0.0001,15.28795]
[1776918034191,44.34,77922.6,15.4,-0.17243,0.0001,15.27944]
[1776918037235,44.34,77929.03,15.4,-0.17182,0.0001,15.24609]
[1776918038203,44.35,77921.9,15.4,-0.17251,0.0001,15.28363]
[1776918040703,44.35,77921.56,15.4,-0.17255,0.0001,15.28558]
[1776918040862,44.35,77921.56,15.4,-0.17255,0.0001,15.28558]
[1776918040893,44.35,77921.56,15.4,-0.17255,0.0001,15.28558]
[1776918041563,44.35,77922.98,15.4,-0.17241,0.0001,15.27822]
[1776918042219,44.35,77926.03,15.4,-0.17212,0.0001,15.26233]
[1776918042973,44.35,77926.03,15.4,-0.17212,0.0001,15.26233]
[1776918043460,44.35,77925.82,15.4,-0.17214,0.0001,15.2634]
[1776918043493,44.35,77925.82,15.4,-0.17214,0.0001,15.2634]
[1776918043802,44.35,77925.82,15.4,-0.17214,0.0001,15.2634]
[1776918043900,44.35,77923.8,15.4,-0.17234,0.0001,15.27411]
[1776918044925,44.35,77923.8,15.4,-0.17234,0.0001,15.27411]
[1776918046963,44.35,77920.86,15.4,-0.17262,0.0001,15.28948]
[1776918046970,44.35,77920.86,15.4,-0.17262,0.0001,15.28948]
[1776918048009,44.35,77922.03,15.4,-0.1725,0.0001,15.28331]
[1776918048491,44.35,77923.39,15.4,-0.17237,0.0001,15.27612]
[1776918048511,44.35,77923.39,15.4,-0.17237,0.0001,15.27612]
[1776918049262,44.35,77925.2,15.4,-0.1722,0.0001,15.2666]
[1776918054267,44.35,77920.64,15.4,-0.17263,0.0001,15.29036]
[1776918055489,44.35,77920.56,15.4,-0.17264,0.0001,15.29073]
[1776918055809,44.35,77920.34,15.4,-0.17266,0.0001,15.29184]
[1776918059198,44.35,77918.83,15.4,-0.17281,0.0001,15.29996]
[1776918060395,44.35,77919.03,15.4,-0.17279,0.0001,15.29897]
[1776918060778,44.35,77919.03,15.4,-0.17279,0.0001,15.29897]
[1776918061089,44.35,77919.03,15.4,-0.17279,0.0001,15.29897]
[1776918061327,44.35,77913.89,15.4,-0.17329,0.0001,15.32597]
[1776918061371,44.35,77913.89,15.4,-0.17329,0.0001,15.32597]
[1776918062047,44.35,77897.41,15.4,-0.17489,0.0001,15.41246]
[1776918064341,44.35,77892.43,15.4,-0.17537,0.0001,15.43861]
[1776918065325,44.35,77891.7,15.4,-0.17545,0.0001,15.44246]
[1776918068624,44.35,77893.95,15.4,-0.17523,0.0001,15.43077]
[1776918071087,44.35,77898.45,15.4,-0.17479,0.0001,15.40733]
[1776918071582,44.35,77902.76,15.4,-0.17438,0.0001,15.38484]
[1776918073195,44.35,77911.71,15.4,-0.17351,0.0001,15.33822]
[1776918083018,44.36,77907.06,15.4,-0.17399,0.0001,15.36425]
[1776918086116,44.36,77907.25,15.4,-0.17398,0.0001,15.36355]
[1776918087048,44.36,77920.88,15.4,-0.17267,0.0001,15.29243]
[1776918089309,44.36,77922.19,15.4,-0.17255,0.0001,15.28602]
[1776918091498,44.36,77919.36,15.4,-0.1728,0.0001,15.29673]
[1776918092083,44.36,77919.57,15.4,-0.17278,0.0001,15.29584]
[1776918092642,44.36,77919.57,15.4,-0.17278,0.0001,15.29584]
[1776918097918,44.36,77917.78,15.4,-0.17296,0.0001,15.3055]
[1776918098928,44.36,77919.24,15.4,-0.17282,0.0001,15.29789]
[1776918101106,44.36,77919.24,15.4,-0.17282,0.0001,15.29799]
[1776918101150,44.36,77918.47,15.4,-0.17289,0.0001,15.30207]
[1776918106186,44.37,77919.51,15.4,-0.17281,0.0001,15.29742]
[1776918106540,44.37,77919.51,15.4,-0.17281,0.0001,15.29742]
[1776918106641,44.37,77919.87,15.4,-0.17278,0.0001,15.29594]
[1776918111701,44.37,77919.66,15.4,-0.1728,0.0001,15.2972]
[1776918113544,44.37,77917.4,15.4,-0.17302,0.0001,15.30917]
[1776918115502,44.37,77916.11,15.4,-0.17315,0.0001,15.31596]
[1776918121151,44.37,77921.35,15.4,-0.17265,0.0001,15.28867]
[1776918123262,44.37,77920.18,15.4,-0.17276,0.0001,15.29505]
[1776918128338,44.37,77911.91,15.4,-0.17356,0.0001,15.33839]
[1776918131103,44.37,77912.23,15.4,-0.17353,0.0001,15.33671]
[1776918131821,44.37,77912.19,15.4,-0.17353,0.0001,15.33692]
[1776918131833,44.37,77912.19,15.4,-0.17353,0.0001,15.33692]
[1776918131885,44.37,77912.19,15.4,-0.17353,0.0001,15.33692]
[1776918132089,44.37,77911.2,15.4,-0.17363,0.0001,15.34225]
[1776918134381,44.37,77900.81,15.4,-0.17464,0.0001,15.3969]
[1776918139416,44.37,77898.85,15.4,-0.17484,0.0001,15.4076]
[1776918140251,44.37,77898.85,15.4,-0.17484,0.0001,15.4076]
[1776918145458,44.37,77899.28,15.4,-0.17481,0.0001,15.40578]
[1776918150500,44.37,77899.84,15.4,-0.17476,0.0001,15.40323]
[1776918155536,44.38,77899.79,15.4,-0.17473,0.0001,15.39927]
[1776918159959,44.38,77902.11,15.4,-0.17451,0.0001,15.38742]
[1776918160073,44.38,77902.11,15.4,-0.17451,0.0001,15.38742]
[1776918160094,44.38,77902.11,15.4,-0.17451,0.0001,15.38742]
[1776918160117,44.38,77902.11,15.4,-0.17451,0.0001,15.38742]
[1776918160348,44.38,77903.02,15.4,-0.17443,0.0001,15.38275]
[1776918161116,44.38,77889.83,15.4,-0.17571,0.0001,15.45198]
[1776918162792,44.38,77881.75,15.4,-0.1765,0.0001,15.49436]
[1776918162891,44.38,77880.08,15.4,-0.17667,0.0001,15.50317]
[1776918165303,44.38,77879.49,15.4,-0.17672,0.0001,15.50612]
[1776918165606,44.38,77879.17,15.4,-0.17675,0.0001,15.5078]
[1776918170056,44.38,77879.96,15.4,-0.17668,0.0001,15.50396]
[1776918170158,44.38,77880.31,15.4,-0.17665,0.0001,15.50221]
[1776918175676,44.38,77886.8,15.4,-0.17601,0.0001,15.46808]
[1776918177941,44.38,77886.17,15.4,-0.17607,0.0001,15.47138]
[1776918177943,44.38,77886.17,15.4,-0.17607,0.0001,15.47138]
[1776918178228,44.38,77886.17,15.4,-0.17607,0.0001,15.47138]
[1776918178424,44.38,77885.99,15.4,-0.17609,0.0001,15.47231]
[1776918178463,44.38,77885.99,15.4,-0.17609,0.0001,15.47231]
[1776918181276,44.38,77892.75,15.4,-0.17543,0.0001,15.43696]
[1776918184227,44.38,77892.04,15.4,-0.1755,0.0001,15.44072]
[1776918189906,44.38,77889.13,15.4,-0.17579,0.0001,15.45591]
[1776918191017,44.38,77891.5,15.4,-0.17555,0.0001,15.4435]
[1776918193709,44.38,77893.21,15.4,-0.17539,0.0001,15.43457]
[1776918194123,44.38,77893.21,15.4,-0.17539,0.0001,15.43457]
[1776918199844,44.38,77890.69,15.4,-0.17564,0.0001,15.44787]
[1776918204879,44.38,77889.88,15.4,-0.17571,0.0001,15.45204]
[1776918209914,44.38,77892.61,15.4,-0.17545,0.0001,15.43773]
[1776918211554,44.38,77890.57,15.4,-0.17565,0.0001,15.4484]
[1776918212152,44.38,77890.57,15.4,-0.17565,0.0001,15.4484]
[1776918219984,44.38,77890.43,15.4,-0.17562,0.0001,15.44442]
[1776918222698,44.38,77887.59,15.4,-0.1759,0.0001,15.45924]
[1776918224560,44.38,77888.51,15.4,-0.17581,0.0001,15.45438]
[1776918226625,44.38,77887.07,15.4,-0.17594,0.0001,15.46186]
[1776918228804,44.38,77880.86,15.4,-0.17655,0.0001,15.49423]
[1776918228806,44.38,77880.86,15.4,-0.17655,0.0001,15.49423]
[1776918231117,44.38,77870.73,15.4,-0.17754,0.0001,15.54696]
[1776918235146,44.38,77872.1,15.4,-0.1774,0.0001,15.53933]
[1776918235308,44.38,77869.91,15.4,-0.17761,0.0001,15.55066]
[1776918236072,44.38,77869.91,15.4,-0.17761,0.0001,15.55066]
[1776918236096,44.38,77866.81,15.4,-0.17791,0.0001,15.56684]
[1776918237326,44.37,77866.03,15.4,-0.17799,0.0001,15.57078]
[1776918238110,44.37,77861.7,15.4,-0.17841,0.0001,15.59338]
[1776918242635,44.37,77859.7,15.4,-0.17861,0.0001,15.6037]
[1776918242676,44.37,77859.7,15.4,-0.17861,0.0001,15.6037]
[1776918242698,44.37,77859.7,15.4,-0.17861,0.0001,15.6037]
[1776918242708,44.37,77859.7,15.4,-0.17861,0.0001,15.6037]
[1776918243145,44.37,77853.58,15.4,-0.17921,0.0001,15.63558]
[1776918243749,44.37,77853.58,15.4,-0.17921,0.0001,15.63558]
[1776918249176,44.37,77856.9,15.4,-0.17889,0.0001,15.61843]
[1776918254222,44.38,77856.89,15.4,-0.17889,0.0001,15.61885]
[1776918254568,44.38,77856.89,15.4,-0.17889,0.0001,15.61885]
[1776918255229,44.38,77854.29,15.4,-0.17915,0.0001,15.63246]
[1776918260264,44.38,77853.25,15.4,-0.17925,0.0001,15.63754]
[1776918265299,44.37,77852.82,15.4,-0.17928,0.0001,15.63941]
[1776918269277,44.37,77854.5,15.4,-0.17911,0.0001,15.63042]
[1776918269327,44.37,77845.22,15.4,-0.18003,0.0001,15.67873]
[1776918274946,44.37,77848.92,15.4,-0.17962,0.0001,15.65474]
[1776918276516,44.37,77849.37,15.4,-0.17958,0.0001,15.6524]
[1776918280329,44.37,77840.72,15.4,-0.18043,0.0001,15.69741]
[1776918285052,44.37,77837.21,15.4,-0.18078,0.0001,15.71548]
[1776918290088,44.37,77831.73,15.4,-0.18131,0.0001,15.74362]
[1776918290670,44.37,77831.29,15.4,-0.18135,0.0001,15.74571]
[1776918291877,44.37,77829.74,15.4,-0.18151,0.0001,15.75378]
[1776918292909,44.37,77825.45,15.4,-0.18193,0.0001,15.77587]
[1776918292955,44.37,77825.45,15.4,-0.18193,0.0001,15.77587]
[1776918293272,44.37,77825.45,15.4,-0.18193,0.0001,15.77587]
[1776918295555,44.37,77823.19,15.4,-0.18215,0.0001,15.78734]
[1776918298052,44.37,77822.9,15.4,-0.18218,0.0001,15.78854]
[1776918298327,44.37,77822.9,15.4,-0.18218,0.0001,15.78854]
[1776918298369,44.37,77822.88,15.4,-0.18217,0.0001,15.78831]
[1776918298437,44.37,77822.88,15.4,-0.18217,0.0001,15.78831]
[1776918299599,44.36,77815.6,15.4,-0.1829,0.0001,15.8261]
[1776918300327,44.36,77815.6,15.4,-0.1829,0.0001,15.8261]
[1776918302275,44.36,77813.52,15.4,-0.1831,0.0001,15.83672]
[1776918303468,44.36,77815.15,15.4,-0.18294,0.0001,15.82814]
[1776918308899,44.36,77811.65,15.4,-0.18328,0.0001,15.84588]
[1776918312761,44.36,77802.02,15.4,-0.18424,0.0001,15.89547]
[1776918315560,44.36,77800.88,15.4,-0.18434,0.0001,15.90095]
[1776918321127,44.36,77801.7,15.4,-0.18424,0.0001,15.89586]
[1776918323304,44.36,77800.82,15.4,-0.18433,0.0001,15.90027]
[1776918323357,44.35,77800.18,15.4,-0.18439,0.0001,15.90326]
[1776918327122,44.35,77791.01,15.4,-0.18531,0.0001,15.95063]
[1776918332466,44.35,77787.64,15.4,-0.1856,0.0001,15.96319]
[1776918337804,44.35,77787.5,15.4,-0.1856,0.0001,15.96312]
[1776918341158,44.35,77786.44,15.4,-0.18571,0.0001,15.96838]
[1776918342858,44.35,77783.57,15.4,-0.18599,0.0001,15.983]
[1776918346916,44.35,77782.28,15.4,-0.18611,0.0001,15.98909]
[1776918347017,44.34,77782.46,15.4,-0.18609,0.0001,15.988]
[1776918352909,44.34,77782.26,15.4,-0.18611,0.0001,15.98893]
[1776918357944,44.34,77783.42,15.4,-0.18599,0.0001,15.98283]
[1776918359958,44.34,77793.26,15.4,-0.185,0.0001,15.93178]
[1776918361510,44.34,77795.28,15.4,-0.18479,0.0001,15.92134]
[1776918362251,44.34,77795.05,15.4,-0.18481,0.0001,15.92247]
[1776918367281,44.34,77791.92,15.4,-0.18512,0.0001,15.93838]
[1776918368445,44.34,77792.41,15.4,-0.18507,0.0001,15.93574]
[1776918368467,44.34,77792.41,15.4,-0.18507,0.0001,15.93574]
[1776918368654,44.34,77791.14,15.4,-0.1852,0.0001,15.94224]
[1776918369021,44.34,77783.74,15.4,-0.18595,0.0001,15.98078]
[1776918371120,44.34,77783.94,15.4,-0.18593,0.0001,15.97984]
[1776918371201,44.34,77785.89,15.4,-0.18574,0.0001,15.96982]
[1776918377077,44.34,77786.12,15.4,-0.18571,0.0001,15.96849]
[1776918382282,44.34,77787.57,15.4,-0.18556,0.0001,15.96089]
[1776918384808,44.34,77792.36,15.4,-0.18508,0.0001,15.93603]
[1776918389382,44.34,77798.86,15.4,-0.18442,0.0001,15.90204]
[1776918389452,44.34,77798.86,15.4,-0.18442,0.0001,15.90204]
[1776918391431,44.34,77804.98,15.4,-0.1838,0.0001,15.87013]
[1776918397385,44.34,77808.23,15.4,-0.18344,0.0001,15.84865]
[1776918399253,44.34,77806.68,15.4,-0.18359,0.0001,15.85672]
[1776918401246,44.34,77797.6,15.4,-0.18451,0.0001,15.90386]
[1776918406280,44.34,77795.76,15.4,-0.18469,0.0001,15.91315]
[1776918406791,44.34,77795.76,15.4,-0.18469,0.0001,15.91315]
[1776918412323,44.34,77794.34,15.4,-0.18482,0.0001,15.92011]
[1776918417358,44.34,77797.4,15.4,-0.18451,0.0001,15.90394]
[1776918421210,44.34,77797.78,15.4,-0.18447,0.0001,15.9018]
[1776918423036,44.34,77803.6,15.4,-0.18388,0.0001,15.87146]
[1776918428111,44.34,77807.22,15.4,-0.18351,0.0001,15.85258]
[1776918430021,44.34,77811.29,15.4,-0.18311,0.0001,15.83143]
[1776918431607,44.34,77812.55,15.4,-0.18298,0.0001,15.82495]
[1776918432463,44.34,77812.74,15.4,-0.18296,0.0001,15.82386]
[1776918435700,44.34,77811.88,15.4,-0.18304,0.0001,15.82813]
[1776918436273,44.34,77811.88,15.4,-0.18304,0.0001,15.82813]
[1776918436508,44.34,77811.88,15.4,-0.18304,0.0001,15.82813]
[1776918437498,44.34,77811.34,15.4,-0.18309,0.0001,15.83076]
[1776918442533,44.34,77802.75,15.4,-0.18396,0.0001,15.87542]
[1776918445962,44.33,77798.44,15.4,-0.18439,0.0001,15.89775]
[1776918448492,44.33,77793.62,15.4,-0.18487,0.0001,15.92268]
[1776918449359,44.33,77791.35,15.4,-0.1851,0.0001,15.93438]
[1776918452571,44.33,77787.11,15.4,-0.18552,0.0001,15.95616]
[1776918457102,44.33,77787.08,15.4,-0.18548,0.0001,15.95115]
[1776918462673,44.33,77792.98,15.4,-0.18487,0.0001,15.91977]
[1776918467708,44.33,77793.02,15.4,-0.18486,0.0001,15.91914]
[1776918468930,44.33,77793.02,15.4,-0.18486,0.0001,15.91914]
[1776918469063,44.33,77793.02,15.4,-0.18486,0.0001,15.91914]
[1776918474757,44.32,77792.34,15.4,-0.18491,0.0001,15.92207]
[1776918480151,44.32,77792.6,15.4,-0.18488,0.0001,15.92037]
[1776918480204,44.32,77792.6,15.4,-0.18488,0.0001,15.92037]
[1776918480530,44.32,77792.6,15.4,-0.18488,0.0001,15.92037]
[1776918480544,44.32,77792.6,15.4,-0.18488,0.0001,15.92037]
[1776918480582,44.32,77792.6,15.4,-0.18488,0.0001,15.92037]
[1776918481340,44.32,77802.86,15.4,-0.18384,0.0001,15.86678]
[1776918482274,44.32,77802.86,15.4,-0.18384,0.0001,15.86678]
[1776918488150,44.32,77798.64,15.4,-0.18427,0.0001,15.88875]
[1776918488225,44.32,77798.64,15.4,-0.18427,0.0001,15.88875]
[1776918490195,44.32,77794.69,15.4,-0.18466,0.0001,15.90923]
[1776918491556,44.32,77793.76,15.4,-0.18476,0.0001,15.91391]
[1776918492269,44.32,77800.18,15.4,-0.18411,0.0001,15.88046]
[1776918492271,44.32,77800.18,15.4,-0.18411,0.0001,15.88046]
[1776918493445,44.32,77803.64,15.4,-0.18376,0.0001,15.86243]
[1776918499076,44.32,77805.77,15.4,-0.18354,0.0001,15.85131]
[1776918501668,44.32,77809.8,15.4,-0.18314,0.0001,15.83035]
[1776918506783,44.32,77810.45,15.4,-0.18308,0.0001,15.8271]
[1776918507090,44.32,77810.45,15.4,-0.18308,0.0001,15.8271]
[1776918511526,44.32,77814.21,15.4,-0.1827,0.0001,15.80768]
[1776918511579,44.32,77816.5,15.4,-0.18244,0.0001,15.79124]
[1776918512022,44.32,77816.5,15.4,-0.18244,0.0001,15.79124]
[1776918513089,44.32,77817.45,15.4,-0.18234,0.0001,15.78623]
[1776918513467,44.32,77817.45,15.4,-0.18234,0.0001,15.78623]
[1776918515758,44.32,77817.49,15.4,-0.18233,0.0001,15.78584]
[1776918516283,44.32,77817.49,15.4,-0.18233,0.0001,15.78584]
[1776918520241,44.32,77817.3,15.4,-0.18235,0.0001,15.78658]
[1776918520293,44.32,77818.34,15.4,-0.18224,0.0001,15.7811]
[1776918520908,44.32,77818.34,15.4,-0.18224,0.0001,15.7811]
[1776918528128,44.32,77823.72,15.4,-0.18168,0.0001,15.75183]
[1776918531149,44.31,77833.1,15.4,-0.18074,0.0001,15.70261]
[1776918536184,44.31,77833.84,15.4,-0.18066,0.0001,15.69838]
[1776918537442,44.31,77833.84,15.4,-0.18066,0.0001,15.69838]
[1776918540117,44.31,77833.59,15.4,-0.18068,0.0001,15.69944]
[1776918542245,44.31,77833.6,15.4,-0.18068,0.0001,15.69922]
[1776918542254,44.31,77833.6,15.4,-0.18068,0.0001,15.69922]
[1776918543233,44.31,77821.23,15.4,-0.18191,0.0001,15.76357]
[1776918546381,44.31,77818.11,15.4,-0.18222,0.0001,15.77955]
[1776918550140,44.31,77818.55,15.4,-0.18216,0.0001,15.77667]
[1776918550707,44.31,77819.48,15.4,-0.18207,0.0001,15.77168]
[1776918555235,44.31,77818.44,15.4,-0.18216,0.0001,15.77658]
[1776918555283,44.31,77818.44,15.4,-0.18216,0.0001,15.77658]
[1776918555741,44.31,77817.91,15.4,-0.18221,0.0001,15.77921]
[1776918557982,44.31,77817.98,15.4,-0.1822,0.0001,15.77869]
[1776918563287,44.3,77818.1,15.4,-0.18218,0.0001,15.7777]
[1776918564726,44.3,77817.35,15.4,-0.18225,0.0001,15.78146]
[1776918571430,44.3,77820.83,15.4,-0.18186,0.0001,15.75828]
[1776918576465,44.3,77823.23,15.4,-0.18162,0.0001,15.74563]
[1776918581499,44.3,77824.04,15.4,-0.18153,0.0001,15.74129]
[1776918586535,44.3,77823.63,15.4,-0.18157,0.0001,15.74333]
[1776918587577,44.3,77823.63,15.4,-0.18157,0.0001,15.74333]
[1776918593583,44.3,77823.17,15.4,-0.18162,0.0001,15.74553]
[1776918598619,44.3,77823.55,15.4,-0.18158,0.0001,15.74344]
[1776918601336,44.3,77823.66,15.4,-0.18156,0.0001,15.74284]
[1776918606675,44.3,77823.61,15.4,-0.18157,0.0001,15.74301]
[1776918607932,44.3,77823.71,15.4,-0.18156,0.0001,15.74247]
[1776918608111,44.3,77823.71,15.4,-0.18156,0.0001,15.74247]
[1776918608177,44.3,77823.71,15.4,-0.18156,0.0001,15.74247]
[1776918608192,44.3,77823.71,15.4,-0.18156,0.0001,15.74247]
[1776918608689,44.3,77832.43,15.4,-0.18069,0.0001,15.69697]
[1776918610315,44.3,77833.71,15.4,-0.18056,0.0001,15.69023]
[1776918610527,44.3,77833.71,15.4,-0.18056,0.0001,15.69023]
[1776918610541,44.3,77833.71,15.4,-0.18056,0.0001,15.69023]
[1776918613429,44.3,77844.56,15.4,-0.17948,0.0001,15.63355]
[1776918613814,44.3,77844.75,15.4,-0.17946,0.0001,15.63258]
[1776918613874,44.3,77844.75,15.4,-0.17946,0.0001,15.63258]
[1776918619229,44.3,77848.34,15.4,-0.17911,0.0001,15.61403]
[1776918624801,44.3,77844.28,15.4,-0.17952,0.0001,15.63565]
[1776918629835,44.3,77843.36,15.4,-0.17962,0.0001,15.64069]
[1776918630960,44.3,77843.36,15.4,-0.17962,0.0001,15.64069]
[1776918632367,44.3,77844.25,15.4,-0.17949,0.0001,15.63151]
[1776918637891,44.3,77844.68,15.4,-0.17946,0.0001,15.62966]
[1776918642927,44.3,77845.55,15.4,-0.17938,0.0001,15.62548]
[1776918645560,44.3,77845.73,15.4,-0.17936,0.0001,15.62462]
[1776918647056,44.31,77845.78,15.4,-0.17936,0.0001,15.6246]
[1776918653844,44.31,77846.64,15.4,-0.17928,0.0001,15.62053]
[1776918654004,44.31,77846.88,15.4,-0.17926,0.0001,15.61945]
[1776918659039,44.31,77847.29,15.4,-0.17922,0.0001,15.61722]
[1776918660828,44.31,77847.42,15.4,-0.17921,0.0001,15.61653]
[1776918661516,44.31,77857.79,15.4,-0.17818,0.0001,15.56231]
[1776918661906,44.31,77857.79,15.4,-0.17818,0.0001,15.56231]
[1776918662100,44.31,77857.79,15.4,-0.17818,0.0001,15.56231]
[1776918662202,44.31,77863.56,15.4,-0.17761,0.0001,15.53205]
[1776918662834,44.31,77863.56,15.4,-0.17761,0.0001,15.53205]
[1776918665875,44.31,77867.01,15.4,-0.17727,0.0001,15.51387]
[1776918666000,44.31,77867.01,15.4,-0.17727,0.0001,15.51387]
[1776918666461,44.31,77867.01,15.4,-0.17727,0.0001,15.51387]
[1776918666562,44.31,77879.65,15.4,-0.17603,0.0001,15.44765]
[1776918666836,44.31,77879.65,15.4,-0.17603,0.0001,15.44765]
[1776918667253,44.31,77879.65,15.4,-0.17603,0.0001,15.44765]
[1776918668047,44.31,77880.09,15.4,-0.17599,0.0001,15.44536]
[1776918668209,44.31,77880.09,15.4,-0.17599,0.0001,15.44536]
[1776918668213,44.31,77880.09,15.4,-0.17599,0.0001,15.44536]
[1776918669669,44.31,77882.25,15.4,-0.17578,0.0001,15.43406]
[1776918670975,44.31,77896.83,15.4,-0.17436,0.0001,15.35776]
[1776918674119,44.31,77902.57,15.4,-0.17381,0.0001,15.32796]
[1776918674549,44.31,77903.62,15.4,-0.17371,0.0001,15.32278]
[1776918676544,44.31,77905.71,15.4,-0.17351,0.0001,15.31184]
[1776918676747,44.31,77912.55,15.4,-0.17285,0.0001,15.27599]
[1776918677904,44.31,77913.08,15.4,-0.17279,0.0001,15.27313]
[1776918680286,44.31,77910.44,15.4,-0.17305,0.0001,15.28682]
[1776918680441,44.31,77910.44,15.4,-0.17305,0.0001,15.28682]
[1776918682684,44.31,77910.45,15.4,-0.17304,0.0001,15.28657]
[1776918685128,44.31,77909.75,15.4,-0.17311,0.0001,15.2901]
[1776918685132,44.31,77909.75,15.4,-0.17311,0.0001,15.2901]
[1776918686169,44.31,77907.44,15.4,-0.17333,0.0001,15.30218]
[1776918687112,44.31,77907.05,15.4,-0.17337,0.0001,15.30417]
[1776918687328,44.31,77907.05,15.4,-0.17337,0.0001,15.30417]
[1776918687429,44.31,77905.01,15.4,-0.17356,0.0001,15.31475]
[1776918689249,44.31,77895.78,15.4,-0.17446,0.0001,15.36326]
[1776918694284,44.31,77894.78,15.4,-0.17452,0.0001,15.36395]
[1776918699319,44.31,77887.15,15.4,-0.17526,0.0001,15.4038]
[1776918702901,44.31,77890.53,15.4,-0.17493,0.0001,15.38594]
[1776918708382,44.31,77896.28,15.4,-0.17437,0.0001,15.35606]
[1776918713418,44.31,77894.31,15.4,-0.17457,0.0001,15.36657]
[1776918718452,44.31,77895.31,15.4,-0.17447,0.0001,15.3615]
[1776918722918,44.31,77895.46,15.4,-0.17446,0.0001,15.36085]
[1776918722940,44.31,77895.46,15.4,-0.17446,0.0001,15.36085]
[1776918723487,44.31,77889.73,15.4,-0.17502,0.0001,15.39093]
[1776918727515,44.31,77898.36,15.4,-0.17418,0.0001,15.34577]
[1776918730536,44.31,77908.4,15.4,-0.17321,0.0001,15.29343]
[1776918735571,44.31,77905.42,15.4,-0.17352,0.0001,15.30982]
[1776918740607,44.31,77904.86,15.4,-0.17358,0.0001,15.31344]
[1776918745642,44.32,77905.59,15.4,-0.17352,0.0001,15.31031]
[1776918747165,44.32,77905.51,15.4,-0.17353,0.0001,15.31087]
[1776918747656,44.32,77905.07,15.4,-0.17358,0.0001,15.31332]
[1776918751512,44.32,77906.87,15.4,-0.17341,0.0001,15.30424]
[1776918751683,44.32,77906.91,15.4,-0.17337,0.0001,15.29957]
[1776918754296,44.32,77907.18,15.4,-0.17335,0.0001,15.29812]
[1776918754343,44.32,77907.18,15.4,-0.17335,0.0001,15.29812]
[1776918754430,44.32,77907.18,15.4,-0.17335,0.0001,15.29812]
[1776918754891,44.32,77898.24,15.4,-0.17421,0.0001,15.34497]
[1776918756837,44.32,77893.61,15.4,-0.17466,0.0001,15.36933]
[1776918760949,44.32,77894.09,15.4,-0.17462,0.0001,15.36707]
[1776918764806,44.32,77892.62,15.4,-0.17477,0.0001,15.37496]
[1776918769269,44.32,77894.26,15.4,-0.17461,0.0001,15.36665]
[1776918774298,44.32,77906.47,15.4,-0.17344,0.0001,15.30322]
[1776918775383,44.32,77905.65,15.4,-0.17352,0.0001,15.30767]
[1776918775442,44.32,77905.65,15.4,-0.17352,0.0001,15.30767]
[1776918775852,44.33,77905.96,15.4,-0.17349,0.0001,15.30619]
[1776918778346,44.33,77905.32,15.4,-0.17356,0.0001,15.30977]
[1776918783397,44.33,77912.16,15.4,-0.17291,0.0001,15.27444]
[1776918788943,44.33,77912.94,15.4,-0.17285,0.0001,15.27133]
[1776918793137,44.33,77902.16,15.4,-0.1739,0.0001,15.32841]
[1776918799013,44.33,77903.74,15.4,-0.17376,0.0001,15.32064]
[1776918804186,44.34,77908.23,15.4,-0.17333,0.0001,15.29769]
[1776918805505,44.34,77908.81,15.4,-0.17328,0.0001,15.29478]
[1776918809008,44.34,77913.95,15.4,-0.17279,0.0001,15.26826]
[1776918809122,44.34,77913.95,15.4,-0.17279,0.0001,15.26826]
[1776918809226,44.34,77916.16,15.4,-0.17258,0.0001,15.25685]
[1776918810111,44.34,77916.16,15.4,-0.17258,0.0001,15.25685]
[1776918810576,44.34,77916.16,15.4,-0.17258,0.0001,15.25685]
[1776918812312,44.34,77926.01,15.4,-0.1716,0.0001,15.20068]
[1776918812923,44.34,77926.01,15.4,-0.1716,0.0001,15.20068]
[1776918812928,44.34,77926.01,15.4,-0.1716,0.0001,15.20068]
[1776918812943,44.34,77926.01,15.4,-0.1716,0.0001,15.20068]
[1776918812955,44.34,77926.01,15.4,-0.1716,0.0001,15.20068]
[1776918812958,44.34,77926.01,15.4,-0.1716,0.0001,15.20068]
[1776918813159,44.34,77925.57,15.4,-0.17164,0.0001,15.20295]
[1776918813924,44.34,77925.57,15.4,-0.17164,0.0001,15.20295]
[1776918814899,44.34,77927.53,15.4,-0.17145,0.0001,15.19267]
[1776918814954,44.34,77927.53,15.4,-0.17145,0.0001,15.19267]
[1776918820069,44.34,77930.88,15.4,-0.17113,0.0001,15.17514]
[1776918820200,44.34,77930.88,15.4,-0.17113,0.0001,15.17514]
[1776918820673,44.34,77930.88,15.4,-0.17113,0.0001,15.17514]
[1776918821023,44.34,77931.22,15.4,-0.1711,0.0001,15.17341]
[1776918822072,44.34,77930.91,15.4,-0.17113,0.0001,15.17504]
[1776918823055,44.34,77927.71,15.4,-0.17143,0.0001,15.19186]
[1776918823570,44.34,77927.71,15.4,-0.17143,0.0001,15.19186]
[1776918826712,44.34,77924.41,15.4,-0.17175,0.0001,15.20919]
[1776918826761,44.34,77924.41,15.4,-0.17175,0.0001,15.20919]
[1776918826777,44.34,77924.41,15.4,-0.17175,0.0001,15.20919]
[1776918827951,44.34,77924.24,15.4,-0.17177,0.0001,15.21005]
[1776918827989,44.34,77924.24,15.4,-0.17177,0.0001,15.21005]
[1776918828254,44.34,77920.28,15.4,-0.17215,0.0001,15.23083]
[1776918828905,44.34,77920.28,15.4,-0.17215,0.0001,15.23083]
[1776918830113,44.34,77930.34,15.4,-0.17118,0.0001,15.17798]
[1776918833025,44.34,77927.18,15.4,-0.17149,0.0001,15.19461]
[1776918834158,44.34,77926.72,15.4,-0.17153,0.0001,15.19702]
[1776918839209,44.34,77922.97,15.4,-0.17189,0.0001,15.2166]
[1776918841984,44.34,77923.5,15.4,-0.17184,0.0001,15.21374]
[1776918846331,44.34,77923.76,15.4,-0.17181,0.0001,15.21212]
[1776918846598,44.34,77923.76,15.4,-0.17181,0.0001,15.21212]
[1776918846864,44.34,77923.76,15.4,-0.17181,0.0001,15.21212]
[1776918847000,44.34,77923.76,15.4,-0.17181,0.0001,15.21212]
[1776918846965,44.34,77923.48,15.4,-0.17183,0.0001,15.21355]
[1776918847050,44.34,77923.48,15.4,-0.17183,0.0001,15.21355]
[1776918853214,44.34,77919.89,15.4,-0.1722,0.0001,15.23365]
[1776918854108,44.34,77919.82,15.4,-0.17221,0.0001,15.23422]
[1776918859436,44.35,77918.19,15.4,-0.17239,0.0001,15.24392]
[1776918864656,44.35,77918.24,15.4,-0.1724,0.0001,15.24438]
[1776918867877,44.35,77918.47,15.4,-0.17238,0.0001,15.24353]
[1776918868024,44.35,77918.47,15.4,-0.17238,0.0001,15.24353]
[1776918868498,44.35,77929.53,15.4,-0.17132,0.0001,15.18595]
[1776918869199,44.35,77929.53,15.4,-0.17132,0.0001,15.18595]
[1776918874909,44.35,77932.65,15.4,-0.171,0.0001,15.16572]
[1776918880584,44.36,77933.22,15.4,-0.17096,0.0001,15.16382]
[1776918885619,44.36,77934.27,15.4,-0.17088,0.0001,15.15912]
[1776918889349,44.36,77934.82,15.4,-0.17083,0.0001,15.15674]
[1776918889727,44.36,77934.82,15.4,-0.17083,0.0001,15.15674]
[1776918895689,44.37,77928.99,15.4,-0.17141,0.0001,15.18833]
[1776918900724,44.37,77931.88,15.4,-0.17115,0.0001,15.1739]
[1776918901459,44.37,77931.88,15.4,-0.17115,0.0001,15.1739]
[1776918902337,44.37,77930.49,15.4,-0.17128,0.0001,15.18135]
[1776918906710,44.37,77930.5,15.4,-0.17129,0.0001,15.18188]
[1776918906988,44.37,77930.5,15.4,-0.17129,0.0001,15.18188]
[1776918910356,44.37,77936.41,15.4,-0.17074,0.0001,15.15159]
[1776918915829,44.38,77933.35,15.4,-0.17105,0.0001,15.16866]
[1776918920864,44.38,77932.66,15.4,-0.17113,0.0001,15.17307]
[1776918925899,44.38,77932.12,15.4,-0.1712,0.0001,15.1767]
[1776918929300,44.38,77929.88,15.4,-0.17142,0.0001,15.18888]
[1776918934962,44.39,77924.31,15.4,-0.17193,0.0001,15.21417]
[1776918936987,44.39,77925.0,15.4,-0.17186,0.0001,15.21066]
[1776918937425,44.39,77928.76,15.4,-0.1715,0.0001,15.19108]
[1776918941701,44.39,77938.47,15.4,-0.17059,0.0001,15.14091]
[1776918948057,44.39,77937.02,15.4,-0.17075,0.0001,15.14988]
[1776918953091,44.4,77935.04,15.4,-0.17096,0.0001,15.16118]
[1776918958127,44.4,77934.07,15.4,-0.17106,0.0001,15.16711]
[1776918962087,44.4,77933.92,15.4,-0.17108,0.0001,15.16822]
[1776918963214,44.4,77933.59,15.4,-0.17112,0.0001,15.17027]
[1776918968523,44.4,77925.39,15.4,-0.17192,0.0001,15.21385]
[1776918974239,44.41,77924.78,15.4,-0.17199,0.0001,15.21772]
[1776918979274,44.41,77930.02,15.4,-0.1715,0.0001,15.19087]
[1776918984309,44.41,77930.93,15.4,-0.17142,0.0001,15.18681]
[1776918989344,44.41,77930.96,15.4,-0.17143,0.0001,15.18737]
[1776918994378,44.42,77931.1,15.4,-0.17139,0.0001,15.18274]
[1776918995700,44.42,77931.1,15.4,-0.17139,0.0001,15.18274]
[1776919001149,44.42,77924.7,15.4,-0.17202,0.0001,15.21697]
[1776919006260,44.42,77923.53,15.4,-0.17214,0.0001,15.22357]
[1776919006699,44.42,77923.53,15.4,-0.17214,0.0001,15.22357]
[1776919007261,44.42,77924.39,15.4,-0.17206,0.0001,15.21925]
[1776919010581,44.42,77924.78,15.4,-0.17203,0.0001,15.21751]
[1776919016300,44.43,77925.22,15.4,-0.17201,0.0001,15.2164]
[1776919023582,44.43,77924.97,15.4,-0.17206,0.0001,15.21946]
[1776919028617,44.43,77922.2,15.4,-0.17235,0.0001,15.23499]
[1776919030724,44.44,77923.76,15.4,-0.1722,0.0001,15.22702]
[1776919036903,44.44,77925.74,15.4,-0.17202,0.0001,15.21739]
[1776919038071,44.44,77925.71,15.4,-0.17203,0.0001,15.21765]
[1776919039029,44.44,77926.81,15.4,-0.17193,0.0001,15.21212]
[1776919039313,44.44,77928.47,15.4,-0.17177,0.0001,15.20354]
[1776919040522,44.44,77929.0,15.4,-0.17172,0.0001,15.20088]
[1776919040546,44.44,77929.0,15.4,-0.17172,0.0001,15.20088]
[1776919040972,44.44,77929.0,15.4,-0.17172,0.0001,15.20088]
[1776919042133,44.44,77932.24,15.4,-0.17141,0.0001,15.18404]
[1776919047752,44.44,77935.09,15.4,-0.17116,0.0001,15.1702]
[1776919052787,44.45,77930.21,15.4,-0.1716,0.0001,15.19192]
[1776919057822,44.45,77930.95,15.4,-0.17154,0.0001,15.18867]
[1776919061585,44.45,77931.25,15.4,-0.17152,0.0001,15.18749]
[1776919061587,44.45,77931.25,15.4,-0.17152,0.0001,15.18749]
[1776919061703,44.45,77931.25,15.4,-0.17152,0.0001,15.18749]
[1776919061776,44.45,77931.25,15.4,-0.17152,0.0001,15.18749]
[1776919061796,44.45,77931.25,15.4,-0.17152,0.0001,15.18749]
[1776919061804,44.45,77931.25,15.4,-0.17152,0.0001,15.18749]
[1776919062037,44.45,77921.65,15.4,-0.17244,0.0001,15.23785]
[1776919063223,44.45,77921.65,15.4,-0.17244,0.0001,15.23785]
[1776919063165,44.45,77908.99,15.4,-0.17367,0.0001,15.30426]
[1776919066535,44.45,77907.78,15.4,-0.17379,0.0001,15.31093]
[1776919070097,44.45,77904.83,15.4,-0.17408,0.0001,15.32668]
[1776919072423,44.45,77895.71,15.4,-0.17497,0.0001,15.37454]
[1776919076362,44.45,77896.66,15.4,-0.17488,0.0001,15.36971]
[1776919079366,44.45,77897.26,15.4,-0.17483,0.0001,15.36669]
[1776919085274,44.46,77897.62,15.4,-0.1748,0.0001,15.36501]
[1776919088990,44.46,77897.35,15.4,-0.17482,0.0001,15.36649]
[1776919090272,44.46,77892.18,15.4,-0.17533,0.0001,15.39351]
[1776919095414,44.46,77889.53,15.4,-0.17558,0.0001,15.40718]
[1776919102137,44.45,77892.17,15.4,-0.17532,0.0001,15.39306]
[1776919102281,44.45,77892.17,15.4,-0.17532,0.0001,15.39306]
[1776919108179,44.45,77892.84,15.4,-0.17525,0.0001,15.38931]
[1776919113215,44.45,77892.19,15.4,-0.17527,0.0001,15.38788]
[1776919118250,44.45,77892.45,15.4,-0.17524,0.0001,15.3863]
[1776919120443,44.45,77892.71,15.4,-0.17521,0.0001,15.38484]
[1776919126308,44.45,77893.08,15.4,-0.17517,0.0001,15.38264]
[1776919129952,44.45,77892.9,15.4,-0.17519,0.0001,15.38344]
[1776919130049,44.45,77893.15,15.4,-0.17516,0.0001,15.38208]
[1776919130310,44.45,77893.15,15.4,-0.17516,0.0001,15.38208]
[1776919137384,44.45,77899.04,15.4,-0.17458,0.0001,15.3505]
[1776919142419,44.45,77899.33,15.4,-0.17454,0.0001,15.34845]
[1776919147456,44.44,77902.26,15.4,-0.17425,0.0001,15.3327]
[1776919152490,44.44,77902.72,15.4,-0.1742,0.0001,15.33002]
[1776919155463,44.44,77902.63,15.4,-0.1742,0.0001,15.33035]
[1776919155939,44.44,77902.63,15.4,-0.1742,0.0001,15.33035]
[1776919156034,44.44,77916.58,15.4,-0.17285,0.0001,15.25736]
[1776919156920,44.44,77916.58,15.4,-0.17285,0.0001,15.25736]
[1776919158450,44.44,77928.63,15.4,-0.17169,0.0001,15.19442]
[1776919160616,44.44,77929.23,15.4,-0.17164,0.0001,15.1914]
[1776919166690,44.45,77925.33,15.4,-0.17203,0.0001,15.21252]
[1776919168342,44.45,77924.14,15.4,-0.17214,0.0001,15.21897]
[1776919174732,44.45,77925.39,15.4,-0.172,0.0001,15.20845]
[1776919175602,44.45,77925.64,15.4,-0.17198,0.0001,15.20736]
[1776919180687,44.45,77927.1,15.4,-0.17185,0.0001,15.20038]
[1776919185722,44.45,77925.52,15.4,-0.17201,0.0001,15.20921]
[1776919190756,44.45,77924.77,15.4,-0.17209,0.0001,15.21364]
[1776919191462,44.45,77924.77,15.4,-0.17209,0.0001,15.21364]
[1776919194834,44.46,77924.5,15.4,-0.17212,0.0001,15.21536]
[1776919194957,44.46,77924.5,15.4,-0.17212,0.0001,15.21536]
[1776919195019,44.46,77924.5,15.4,-0.17212,0.0001,15.21536]
[1776919195044,44.46,77924.12,15.4,-0.17216,0.0001,15.21744]
[1776919195792,44.46,77909.56,15.4,-0.17357,0.0001,15.29382]
[1776919200827,44.46,77908.23,15.4,-0.17371,0.0001,15.30149]
[1776919205862,44.46,77910.49,15.4,-0.17351,0.0001,15.29045]
[1776919210897,44.46,77909.52,15.4,-0.17361,0.0001,15.29631]
[1776919215932,44.47,77909.83,15.4,-0.1736,0.0001,15.29548]
[1776919217547,44.47,77909.88,15.4,-0.1736,0.0001,15.29538]
[1776919218331,44.47,77909.88,15.4,-0.1736,0.0001,15.29538]
[1776919218707,44.47,77906.37,15.4,-0.17394,0.0001,15.31388]
[1776919218710,44.47,77906.37,15.4,-0.17394,0.0001,15.31388]
[1776919221643,44.47,77906.46,15.4,-0.17394,0.0001,15.31379]
[1776919222307,44.47,77906.46,15.4,-0.17394,0.0001,15.31379]
[1776919221974,44.47,77906.73,15.4,-0.17391,0.0001,15.31252]
[1776919227121,44.47,77907.7,15.4,-0.17382,0.0001,15.30758]
[1776919231503,44.47,77906.74,15.4,-0.17388,0.0001,15.30817]
[1776919237115,44.47,77906.26,15.4,-0.17393,0.0001,15.31091]
[1776919240630,44.47,77906.59,15.4,-0.1739,0.0001,15.30935]
[1776919241107,44.47,77904.01,15.4,-0.17415,0.0001,15.32287]
[1776919246142,44.48,77901.79,15.4,-0.17438,0.0001,15.33513]
[1776919246534,44.48,77901.79,15.4,-0.17438,0.0001,15.33513]
[1776919252184,44.48,77901.61,15.4,-0.17441,0.0001,15.33683]
[1776919257398,44.48,77902.56,15.4,-0.17433,0.0001,15.33238]
[1776919262835,44.48,77902.26,15.4,-0.17437,0.0001,15.33472]
[1776919263262,44.48,77906.27,15.4,-0.17398,0.0001,15.31391]
[1776919264154,44.48,77906.27,15.4,-0.17398,0.0001,15.31391]
[1776919269303,44.48,77908.96,15.4,-0.17373,0.0001,15.30006]
[1776919270206,44.48,77908.96,15.4,-0.17373,0.0001,15.30006]
[1776919272105,44.48,77913.62,15.4,-0.17328,0.0001,15.27579]
[1776919277360,44.49,77918.27,15.4,-0.17284,0.0001,15.25202]
[1776919279374,44.49,77909.19,15.4,-0.17372,0.0001,15.29959]
[1776919279875,44.49,77909.19,15.4,-0.17372,0.0001,15.29959]
[1776919281829,44.49,77910.78,15.4,-0.17357,0.0001,15.29134]
[1776919281906,44.49,77910.78,15.4,-0.17357,0.0001,15.29137]
[1776919283187,44.49,77910.78,15.4,-0.17357,0.0001,15.29137]
[1776919286141,44.49,77910.59,15.4,-0.17359,0.0001,15.2929]
[1776919286427,44.49,77909.42,15.4,-0.17371,0.0001,15.29918]
[1776919287598,44.49,77909.75,15.4,-0.17368,0.0001,15.29747]
[1776919288441,44.49,77907.47,15.4,-0.1739,0.0001,15.30954]
[1776919293476,44.49,77905.79,15.4,-0.17404,0.0001,15.31443]
[1776919299203,44.49,77910.01,15.4,-0.17364,0.0001,15.29294]
[1776919299280,44.49,77911.13,15.4,-0.17354,0.0001,15.28742]
[1776919305113,44.5,77913.03,15.4,-0.17337,0.0001,15.27812]
[1776919310594,44.5,77915.26,15.4,-0.17316,0.0001,15.26695]
[1776919313423,44.5,77915.95,15.4,-0.17309,0.0001,15.26338]
[1776919313924,44.5,77914.73,15.4,-0.17321,0.0001,15.26982]
[1776919314708,44.5,77916.56,15.4,-0.17304,0.0001,15.26031]
[1776919315109,44.5,77916.56,15.4,-0.17304,0.0001,15.26031]
[1776919317643,44.5,77930.01,15.4,-0.17175,0.0001,15.19026]
[1776919322679,44.5,77922.32,15.4,-0.1725,0.0001,15.23109]
[1776919326826,44.5,77918.5,15.4,-0.17287,0.0001,15.25131]
[1776919331036,44.5,77913.74,15.4,-0.17333,0.0001,15.27633]
[1776919333137,44.5,77913.08,15.4,-0.1734,0.0001,15.27984]
[1776919334559,44.5,77912.81,15.4,-0.17342,0.0001,15.28127]
[1776919335331,44.5,77912.81,15.4,-0.17342,0.0001,15.28127]
[1776919339267,44.5,77909.5,15.4,-0.17375,0.0001,15.29864]
[1776919344834,44.5,77910.02,15.4,-0.1737,0.0001,15.29599]
[1776919349869,44.5,77910.48,15.4,-0.17365,0.0001,15.29369]
[1776919354904,44.5,77911.56,15.4,-0.17351,0.0001,15.2836]
[1776919359941,44.51,77915.55,15.4,-0.17313,0.0001,15.26309]
[1776919364304,44.51,77912.46,15.4,-0.17344,0.0001,15.27941]
[1776919365265,44.51,77912.54,15.4,-0.17343,0.0001,15.27903]
[1776919371015,44.51,77914.07,15.4,-0.17329,0.0001,15.27159]
[1776919376058,44.51,77913.82,15.4,-0.17332,0.0001,15.27317]
[1776919381093,44.51,77913.24,15.4,-0.17338,0.0001,15.27647]
[1776919386128,44.51,77913.35,15.4,-0.17338,0.0001,15.27617]
[1776919391163,44.51,77914.87,15.4,-0.17323,0.0001,15.26854]
[1776919396198,44.51,77916.32,15.4,-0.1731,0.0001,15.26131]
[1776919401233,44.51,77916.77,15.4,-0.17306,0.0001,15.25935]
[1776919403548,44.52,77916.7,15.4,-0.17307,0.0001,15.25979]
[1776919410104,44.52,77919.89,15.4,-0.17278,0.0001,15.24377]
[1776919415142,44.52,77917.53,15.4,-0.17297,0.0001,15.25195]
[1776919421152,44.52,77915.43,15.4,-0.17318,0.0001,15.26327]
[1776919426488,44.52,77915.51,15.4,-0.17318,0.0001,15.26315]
[1776919433458,44.52,77915.14,15.4,-0.17322,0.0001,15.26556]
[1776919439499,44.52,77914.91,15.4,-0.17325,0.0001,15.26708]
[1776919444523,44.52,77912.07,15.4,-0.17353,0.0001,15.28208]
[1776919449570,44.52,77912.01,15.4,-0.17354,0.0001,15.2825]
[1776919454605,44.52,77912.07,15.4,-0.17353,0.0001,15.28222]
[1776919459640,44.52,77912.05,15.4,-0.17353,0.0001,15.28237]
[1776919464675,44.53,77912.91,15.4,-0.17345,0.0001,15.2779]
[1776919469710,44.53,77914.76,15.4,-0.17327,0.0001,15.2683]
[1776919473741,44.53,77922.79,15.4,-0.17247,0.0001,15.22199]
[1776919478776,44.53,77923.05,15.4,-0.17245,0.0001,15.221]
[1776919480009,44.53,77923.05,15.4,-0.17245,0.0001,15.221]
[1776919480954,44.53,77922.78,15.4,-0.17248,0.0001,15.22256]
[1776919484609,44.53,77922.9,15.4,-0.17247,0.0001,15.22208]
[1776919488847,44.53,77914.12,15.4,-0.17332,0.0001,15.26816]
[1776919493848,44.53,77914.84,15.4,-0.17325,0.0001,15.26443]
[1776919495717,44.53,77914.92,15.4,-0.17324,0.0001,15.26404]
[1776919496330,44.53,77914.92,15.4,-0.17324,0.0001,15.26404]
[1776919497012,44.53,77899.65,15.4,-0.17472,0.0001,15.34393]
[1776919503100,44.53,77898.89,15.4,-0.1748,0.0001,15.34795]
[1776919504379,44.53,77903.43,15.4,-0.17436,0.0001,15.32429]
[1776919505061,44.53,77904.91,15.4,-0.17422,0.0001,15.31661]
[1776919506173,44.53,77911.08,15.4,-0.17362,0.0001,15.28434]
[1776919507005,44.53,77917.85,15.4,-0.17296,0.0001,15.24898]
[1776919508825,44.53,77929.53,15.4,-0.17184,0.0001,15.18808]
[1776919511328,44.53,77928.69,15.4,-0.17193,0.0001,15.19265]
[1776919511366,44.53,77928.36,15.4,-0.17196,0.0001,15.19447]
[1776919511866,44.53,77928.36,15.4,-0.17196,0.0001,15.19447]
[1776919516682,44.53,77929.88,15.4,-0.17181,0.0001,15.18631]
[1776919516690,44.53,77929.88,15.4,-0.17181,0.0001,15.18631]
[1776919516706,44.53,77929.84,15.4,-0.17181,0.0001,15.18646]
[1776919517287,44.53,77929.84,15.4,-0.17181,0.0001,15.18646]
[1776919518984,44.53,77939.01,15.4,-0.17093,0.0001,15.1385]
[1776919524237,44.53,77940.4,15.4,-0.1708,0.0001,15.13131]
[1776919530145,44.53,77939.96,15.4,-0.17085,0.0001,15.13382]
[1776919530715,44.53,77939.96,15.4,-0.17085,0.0001,15.13382]
[1776919534252,44.53,77937.21,15.4,-0.17107,0.0001,15.14364]
[1776919540215,44.53,77935.26,15.4,-0.17126,0.0001,15.15376]
[1776919540724,44.53,77935.26,15.4,-0.17126,0.0001,15.15376]
[1776919547264,44.53,77930.68,15.4,-0.17169,0.0001,15.17747]
[1776919550517,44.53,77930.09,15.4,-0.17175,0.0001,15.18046]
[1776919550643,44.53,77930.09,15.4,-0.17175,0.0001,15.18046]
[1776919550701,44.53,77930.09,15.4,-0.17175,0.0001,15.18046]
[1776919550707,44.53,77930.06,15.4,-0.17175,0.0001,15.18056]
[1776919551554,44.53,77930.06,15.4,-0.17175,0.0001,15.18056]
[1776919552634,44.53,77925.86,15.4,-0.17216,0.0001,15.2026]
[1776919552650,44.53,77925.86,15.4,-0.17216,0.0001,15.2026]
[1776919552778,44.53,77919.72,15.4,-0.17275,0.0001,15.23473]
[1776919559127,44.53,77910.62,15.4,-0.17362,0.0001,15.28213]
[1776919562033,44.53,77909.67,15.4,-0.17371,0.0001,15.28702]
[1776919562151,44.53,77909.67,15.4,-0.17371,0.0001,15.28702]
[1776919567172,44.53,77903.87,15.4,-0.17427,0.0001,15.31706]
[1776919567204,44.53,77903.87,15.4,-0.17427,0.0001,15.31706]
[1776919567404,44.53,77902.41,15.4,-0.17441,0.0001,15.32455]
[1776919569878,44.53,77901.47,15.4,-0.1745,0.0001,15.32958]
[1776919579488,44.53,77899.08,15.4,-0.17475,0.0001,15.3425]
[1776919584523,44.53,77898.21,15.4,-0.17483,0.0001,15.34711]
[1776919589558,44.53,77897.8,15.4,-0.17487,0.0001,15.34928]
[1776919594593,44.53,77897.83,15.4,-0.17483,0.0001,15.34454]
[1776919600216,44.53,77897.64,15.4,-0.17485,0.0001,15.34552]
[1776919603952,44.53,77897.5,15.4,-0.17486,0.0001,15.34625]
[1776919609700,44.53,77898.62,15.4,-0.17475,0.0001,15.34045]
[1776919614734,44.53,77899.51,15.4,-0.17467,0.0001,15.33589]
[1776919617021,44.53,77895.77,15.4,-0.17503,0.0001,15.35542]
[1776919619186,44.53,77888.95,15.4,-0.1757,0.0001,15.39092]
[1776919620196,44.53,77889.11,15.4,-0.17568,0.0001,15.39003]
[1776919626209,44.53,77886.76,15.4,-0.1759,0.0001,15.40199]
[1776919627340,44.53,77887.75,15.4,-0.17581,0.0001,15.39671]
[1776919632784,44.53,77887.62,15.4,-0.17581,0.0001,15.39717]
[1776919633822,44.53,77884.56,15.4,-0.17611,0.0001,15.41299]
[1776919638936,44.53,77881.61,15.4,-0.17639,0.0001,15.42789]
[1776919638937,44.53,77881.61,15.4,-0.17639,0.0001,15.42789]
[1776919640603,44.53,77880.99,15.4,-0.17645,0.0001,15.43102]
[1776919640672,44.53,77881.07,15.4,-0.17644,0.0001,15.43042]
[1776919643118,44.53,77880.19,15.4,-0.17652,0.0001,15.43505]
[1776919649103,44.53,77879.31,15.4,-0.17661,0.0001,15.4398]
[1776919649192,44.53,77879.31,15.4,-0.17661,0.0001,15.4398]
[1776919651044,44.53,77879.22,15.4,-0.17662,0.0001,15.44034]
[1776919652089,44.53,77879.4,15.4,-0.17657,0.0001,15.43482]
[1776919653189,44.53,77879.08,15.4,-0.1766,0.0001,15.43653]
[1776919657470,44.53,77878.69,15.4,-0.17664,0.0001,15.43858]
[1776919663071,44.53,77879.49,15.4,-0.17656,0.0001,15.43451]
[1776919665987,44.53,77878.92,15.4,-0.17662,0.0001,15.43749]
[1776919667023,44.53,77878.99,15.4,-0.17661,0.0001,15.43713]
[1776919673426,44.53,77878.11,15.4,-0.1767,0.0001,15.44171]
[1776919679184,44.53,77875.75,15.4,-0.17693,0.0001,15.45392]
[1776919683656,44.53,77873.64,15.4,-0.17713,0.0001,15.46483]
[1776919689254,44.53,77875.12,15.4,-0.17698,0.0001,15.45689]
[1776919694289,44.53,77875.13,15.4,-0.17698,0.0001,15.45669]
[1776919699803,44.53,77875.48,15.4,-0.17694,0.0001,15.45479]
[1776919707843,44.52,77874.58,15.4,-0.17703,0.0001,15.45923]
[1776919711476,44.52,77876.03,15.4,-0.17688,0.0001,15.45159]
[1776919711679,44.52,77876.03,15.4,-0.17688,0.0001,15.45159]
[1776919711780,44.52,77878.13,15.4,-0.17664,0.0001,15.43604]
[1776919713223,44.52,77885.69,15.4,-0.1759,0.0001,15.39652]
[1776919718459,44.52,77888.33,15.4,-0.17563,0.0001,15.3823]
[1776919724502,44.52,77888.0,15.4,-0.17566,0.0001,15.38362]
[1776919725543,44.52,77888.0,15.4,-0.17566,0.0001,15.38362]
[1776919731551,44.52,77887.67,15.4,-0.17568,0.0001,15.38468]
[1776919735549,44.52,77885.81,15.4,-0.17586,0.0001,15.39419]
[1776919741621,44.52,77886.64,15.4,-0.17577,0.0001,15.38945]
[1776919746656,44.52,77886.31,15.4,-0.1758,0.0001,15.39085]
[1776919752698,44.51,77886.27,15.4,-0.17579,0.0001,15.39066]
[1776919757733,44.51,77892.61,15.4,-0.17517,0.0001,15.3573]
[1776919762768,44.51,77893.71,15.4,-0.17506,0.0001,15.35147]
[1776919767898,44.51,77892.64,15.4,-0.17516,0.0001,15.35706]
[1776919775703,44.51,77891.51,15.4,-0.17524,0.0001,15.35831]
[1776919779852,44.51,77890.98,15.4,-0.17529,0.0001,15.36108]
[1776919779931,44.51,77890.98,15.4,-0.17529,0.0001,15.36108]
[1776919780894,44.51,77879.88,15.4,-0.17637,0.0001,15.41892]
[1776919785929,44.51,77880.92,15.4,-0.17626,0.0001,15.41315]
[1776919786516,44.51,77880.92,15.4,-0.17626,0.0001,15.41315]
[1776919786936,44.51,77874.82,15.4,-0.17686,0.0001,15.44486]
[1776919794301,44.51,77869.54,15.4,-0.17738,0.0001,15.47235]
[1776919796709,44.51,77871.06,15.4,-0.17723,0.0001,15.46438]
[1776919797082,44.51,77869.97,15.4,-0.17733,0.0001,15.47004]
[1776919797349,44.51,77869.97,15.4,-0.17733,0.0001,15.47004]
[1776919797714,44.51,77886.72,15.4,-0.17569,0.0001,15.38282]
[1776919798871,44.51,77902.61,15.4,-0.17415,0.0001,15.29996]
[1776919800455,44.51,77902.62,15.4,-0.17415,0.0001,15.29992]
[1776919801546,44.51,77903.03,15.4,-0.17411,0.0001,15.29779]
[1776919803977,44.51,77894.94,15.4,-0.17489,0.0001,15.33999]
[1776919803978,44.51,77896.09,15.4,-0.17478,0.0001,15.33399]
[1776919805749,44.51,77885.59,15.4,-0.1758,0.0001,15.38868]
[1776919809315,44.51,77886.26,15.4,-0.17574,0.0001,15.38501]
[1776919809418,44.51,77886.26,15.4,-0.17574,0.0001,15.38501]
[1776919809420,44.51,77886.26,15.4,-0.17574,0.0001,15.38501]
[1776919809730,44.51,77886.26,15.4,-0.17574,0.0001,15.38501]
[1776919809877,44.51,77883.08,15.4,-0.17604,0.0001,15.40151]
[1776919810050,44.51,77883.08,15.4,-0.17604,0.0001,15.40151]
[1776919810726,44.51,77883.08,15.4,-0.17604,0.0001,15.40151]
[1776919810834,44.51,77883.08,15.4,-0.17604,0.0001,15.40151]
[1776919811739,44.51,77881.44,15.4,-0.17621,0.0001,15.41012]
[1776919811895,44.51,77869.85,15.4,-0.17734,0.0001,15.47048]
[1776919814194,44.51,77875.58,15.4,-0.17678,0.0001,15.44049]
[1776919814799,44.51,77884.43,15.4,-0.17591,0.0001,15.39418]
[1776919818037,44.51,77889.5,15.4,-0.17541,0.0001,15.36766]
[1776919824195,44.51,77883.62,15.4,-0.17598,0.0001,15.39801]
[1776919828438,44.51,77883.61,15.4,-0.17598,0.0001,15.39785]
[1776919830839,44.51,77882.13,15.4,-0.17612,0.0001,15.40542]
[1776919836279,44.5,77876.93,15.4,-0.17658,0.0001,15.42727]
[1776919840083,44.5,77882.24,15.4,-0.17605,0.0001,15.39926]
[1776919840193,44.5,77882.24,15.4,-0.17605,0.0001,15.39926]
[1776919841358,44.5,77882.63,15.4,-0.17601,0.0001,15.39713]
[1776919847356,44.5,77881.51,15.4,-0.17611,0.0001,15.40232]
[1776919852391,44.5,77880.47,15.4,-0.1762,0.0001,15.40728]
[1776919853993,44.5,77880.47,15.4,-0.1762,0.0001,15.40728]
[1776919859442,44.5,77880.88,15.4,-0.17615,0.0001,15.40448]
[1776919864477,44.49,77880.22,15.4,-0.17621,0.0001,15.40744]
[1776919869512,44.49,77881.39,15.4,-0.17608,0.0001,15.40083]
[1776919870357,44.49,77881.39,15.4,-0.17608,0.0001,15.40083]
[1776919874417,44.49,77877.33,15.4,-0.17647,0.0001,15.42156]
[1776919874420,44.49,77877.33,15.4,-0.17647,0.0001,15.42156]
[1776919875904,44.49,77889.52,15.4,-0.17528,0.0001,15.35777]
[1776919876511,44.49,77889.52,15.4,-0.17528,0.0001,15.35777]
[1776919877386,44.49,77896.24,15.4,-0.17462,0.0001,15.32266]
[1776919877576,44.49,77897.54,15.4,-0.1745,0.0001,15.31589]
[1776919880431,44.49,77898.77,15.4,-0.17437,0.0001,15.30924]
[1776919880597,44.49,77895.63,15.4,-0.17468,0.0001,15.32553]
[1776919881327,44.49,77895.63,15.4,-0.17468,0.0001,15.32553]
[1776919886638,44.49,77890.36,15.4,-0.17519,0.0001,15.35288]
[1776919891674,44.49,77892.76,15.4,-0.17491,0.0001,15.3357]
[1776919896948,44.49,77891.0,15.4,-0.17509,0.0001,15.34488]
[1776919902751,44.49,77890.21,15.4,-0.17516,0.0001,15.34893]
[1776919906512,44.49,77893.86,15.4,-0.17481,0.0001,15.32989]
[1776919907709,44.49,77897.12,15.4,-0.17449,0.0001,15.31289]
[1776919907786,44.49,77897.92,15.4,-0.17441,0.0001,15.30876]
[1776919912821,44.49,77897.0,15.4,-0.17449,0.0001,15.31317]
[1776919917860,44.49,77896.33,15.4,-0.17455,0.0001,15.31628]
[1776919921540,44.49,77894.82,15.4,-0.1747,0.0001,15.32391]
[1776919921990,44.49,77894.82,15.4,-0.1747,0.0001,15.32391]
[1776919922022,44.49,77894.82,15.4,-0.1747,0.0001,15.32391]
[1776919922058,44.48,77894.91,15.4,-0.17468,0.0001,15.32334]
[1776919925918,44.48,77886.4,15.4,-0.17551,0.0001,15.36771]
[1776919928316,44.48,77883.06,15.4,-0.17584,0.0001,15.38505]
[1776919928319,44.48,77883.06,15.4,-0.17584,0.0001,15.38505]
[1776919933974,44.48,77879.05,15.4,-0.17622,0.0001,15.40557]
[1776919939009,44.48,77878.1,15.4,-0.17631,0.0001,15.41014]
[1776919945051,44.48,77878.38,15.4,-0.17627,0.0001,15.40822]
[1776919945252,44.48,77878.38,15.4,-0.17627,0.0001,15.40822]
[1776919946595,44.48,77878.23,15.4,-0.17629,0.0001,15.40893]
[1776919949144,44.48,77881.6,15.4,-0.17595,0.0001,15.39121]
[1776919949146,44.48,77881.6,15.4,-0.17595,0.0001,15.39121]
[1776919952703,44.48,77889.94,15.4,-0.1751,0.0001,15.34301]
[1776919956568,44.48,77893.23,15.4,-0.17478,0.0001,15.32593]
[1776919956668,44.48,77893.23,15.4,-0.17478,0.0001,15.32596]
[1776919960689,44.48,77892.64,15.4,-0.17484,0.0001,15.32879]
[1776919961167,44.48,77892.71,15.4,-0.17483,0.0001,15.32833]
[1776919966913,44.48,77894.77,15.4,-0.17463,0.0001,15.31778]
[1776919972244,44.48,77893.88,15.4,-0.17472,0.0001,15.32272]
[1776919977279,44.48,77893.08,15.4,-0.17481,0.0001,15.32718]
[1776919978209,44.48,77893.08,15.4,-0.17481,0.0001,15.32718]
[1776919981545,44.48,77894.06,15.4,-0.17471,0.0001,15.32221]
[1776919987349,44.48,77895.21,15.4,-0.17461,0.0001,15.31665]
[1776919992384,44.48,77895.51,15.4,-0.17459,0.0001,15.31543]
[1776919997419,44.49,77897.07,15.4,-0.17444,0.0001,15.30765]
[1776919998643,44.49,77897.07,15.4,-0.17444,0.0001,15.30765]
[1776919998786,44.49,77897.07,15.4,-0.17444,0.0001,15.30765]
[1776919998946,44.49,77897.07,15.4,-0.17444,0.0001,15.30765]
[1776919998973,44.49,77897.74,15.4,-0.17438,0.0001,15.30431]
[1776920002211,44.49,77907.02,15.4,-0.17348,0.0001,15.25577]
[1776920008029,44.49,77911.87,15.4,-0.17301,0.0001,15.23052]
[1776920013531,44.49,77913.9,15.4,-0.17278,0.0001,15.21571]
[1776920016495,44.49,77913.94,15.4,-0.17278,0.0001,15.21576]
[1776920018188,44.49,77913.97,15.4,-0.17278,0.0001,15.21568]
[1776920018707,44.49,77914.13,15.4,-0.17277,0.0001,15.21493]
[1776920020097,44.49,77914.13,15.4,-0.17277,0.0001,15.21502]
[1776920020601,44.49,77915.79,15.4,-0.17261,0.0001,15.20643]
[1776920021255,44.49,77916.3,15.4,-0.17256,0.0001,15.20386]
[1776920024270,44.49,77916.46,15.4,-0.17255,0.0001,15.20333]
[1776920026057,44.49,77916.35,15.4,-0.17257,0.0001,15.20401]
[1776920026522,44.49,77916.35,15.4,-0.17257,0.0001,15.20411]
[1776920029163,44.49,77915.48,15.4,-0.17265,0.0001,15.20886]
[1776920031044,44.49,77915.91,15.4,-0.17262,0.0001,15.20681]
[1776920031127,44.49,77915.91,15.4,-0.17262,0.0001,15.20681]
[1776920031186,44.49,77915.91,15.4,-0.17262,0.0001,15.20681]
[1776920031823,44.49,77915.61,15.4,-0.17265,0.0001,15.20847]
[1776920032179,44.49,77922.22,15.4,-0.17201,0.0001,15.17402]
[1776920037217,44.49,77929.07,15.4,-0.17135,0.0001,15.13822]
[1776920039347,44.49,77930.14,15.4,-0.17125,0.0001,15.13274]
[1776920042587,44.49,77930.19,15.4,-0.17125,0.0001,15.13259]
[1776920047770,44.5,77931.29,15.4,-0.17115,0.0001,15.12702]
[1776920052805,44.5,77930.38,15.4,-0.17124,0.0001,15.13193]
[1776920057840,44.5,77930.81,15.4,-0.1712,0.0001,15.12982]
[1776920061526,44.5,77932.09,15.4,-0.17108,0.0001,15.12323]
[1776920066903,44.5,77939.78,15.4,-0.17035,0.0001,15.08344]
[1776920067861,44.5,77939.78,15.4,-0.17035,0.0001,15.08344]
[1776920067910,44.5,77940.34,15.4,-0.1703,0.0001,15.08059]
[1776920074045,44.5,77939.94,15.4,-0.17029,0.0001,15.07791]
[1776920081000,44.5,77939.9,15.4,-0.17029,0.0001,15.07773]
[1776920083696,44.5,77940.17,15.4,-0.17026,0.0001,15.07623]
[1776920085913,44.5,77940.75,15.4,-0.17021,0.0001,15.07311]
[1776920091071,44.49,77940.68,15.4,-0.17021,0.0001,15.07307]
[1776920096106,44.49,77939.2,15.4,-0.17034,0.0001,15.08042]
[1776920097165,44.49,77939.2,15.4,-0.17034,0.0001,15.08042]
[1776920098515,44.49,77938.51,15.4,-0.1704,0.0001,15.08386]
[1776920101035,44.49,77939.8,15.4,-0.17028,0.0001,15.07697]
[1776920101088,44.49,77939.8,15.4,-0.17028,0.0001,15.07697]
[1776920101267,44.49,77939.8,15.4,-0.17028,0.0001,15.07697]
[1776920101141,44.49,77936.99,15.4,-0.17055,0.0001,15.09163]
[1776920102387,44.49,77931.17,15.4,-0.17111,0.0001,15.12213]
[1776920108189,44.49,77929.04,15.4,-0.17131,0.0001,15.1333]
[1776920113225,44.49,77928.55,15.4,-0.17136,0.0001,15.13587]
[1776920113624,44.49,77928.55,15.4,-0.17136,0.0001,15.13587]
[1776920120274,44.49,77935.51,15.4,-0.17069,0.0001,15.09976]
[1776920125322,44.49,77933.83,15.4,-0.17086,0.0001,15.10871]
[1776920125366,44.49,77934.36,15.4,-0.17081,0.0001,15.10598]
[1776920131352,44.49,77935.56,15.4,-0.17066,0.0001,15.09536]
[1776920135856,44.5,77935.13,15.4,-0.17071,0.0001,15.09785]
[1776920135905,44.5,77935.52,15.4,-0.17067,0.0001,15.09587]
[1776920142175,44.49,77937.25,15.4,-0.1705,0.0001,15.08642]
[1776920145923,44.49,77930.13,15.4,-0.17117,0.0001,15.12331]
[1776920150367,44.49,77929.47,15.4,-0.17123,0.0001,15.12614]
[1776920150369,44.49,77929.47,15.4,-0.17123,0.0001,15.12614]
[1776920150485,44.49,77929.33,15.4,-0.17124,0.0001,15.12674]
[1776920155520,44.49,77930.95,15.4,-0.17108,0.0001,15.11839]
[1776920160602,44.49,77929.39,15.4,-0.17124,0.0001,15.12667]
[1776920166331,44.49,77936.05,15.4,-0.1706,0.0001,15.09203]
[1776920168985,44.49,77937.44,15.4,-0.17047,0.0001,15.08498]
[1776920173047,44.49,77938.87,15.4,-0.17034,0.0001,15.0778]
[1776920173148,44.49,77938.32,15.4,-0.17039,0.0001,15.08085]
[1776920178685,44.49,77938.63,15.4,-0.17036,0.0001,15.079]
[1776920183720,44.49,77937.08,15.4,-0.1705,0.0001,15.08682]
[1776920188755,44.49,77936.29,15.4,-0.17057,0.0001,15.09066]
[1776920191326,44.49,77936.09,15.4,-0.17059,0.0001,15.09164]
[1776920196456,44.49,77928.73,15.4,-0.17125,0.0001,15.12502]
[1776920196468,44.49,77928.73,15.4,-0.17125,0.0001,15.12502]
[1776920196842,44.49,77928.73,15.4,-0.17125,0.0001,15.12502]
[1776920196986,44.49,77928.73,15.4,-0.17125,0.0001,15.12502]
[1776920197086,44.49,77927.93,15.4,-0.17133,0.0001,15.12922]
[1776920198043,44.49,77936.94,15.4,-0.17047,0.0001,15.0821]
[1776920199552,44.49,77936.78,15.4,-0.17048,0.0001,15.08301]
[1776920205873,44.49,77936.47,15.4,-0.17052,0.0001,15.08514]
[1776920209449,44.49,77933.01,15.4,-0.17086,0.0001,15.10341]
[1776920214937,44.49,77937.13,15.4,-0.17047,0.0001,15.08224]
[1776920219972,44.5,77936.6,15.4,-0.17052,0.0001,15.08539]
[1776920225121,44.5,77936.32,15.4,-0.17056,0.0001,15.08716]
[1776920229115,44.5,77935.85,15.4,-0.17061,0.0001,15.08993]
[1776920235079,44.5,77934.57,15.4,-0.17074,0.0001,15.09713]
[1776920237233,44.5,77934.24,15.4,-0.17077,0.0001,15.09891]
[1776920242131,44.5,77934.92,15.4,-0.17071,0.0001,15.09565]
[1776920242178,44.5,77943.08,15.4,-0.16993,0.0001,15.05302]
[1776920247179,44.5,77947.19,15.4,-0.16954,0.0001,15.03148]
[1776920247236,44.5,77947.19,15.4,-0.16954,0.0001,15.03148]
[1776920254212,44.5,77946.81,15.4,-0.16954,0.0001,15.02884]
[1776920259105,44.5,77948.02,15.4,-0.16942,0.0001,15.02252]
[1776920264282,44.5,77946.35,15.4,-0.16958,0.0001,15.03125]
[1776920269317,44.5,77947.85,15.4,-0.16944,0.0001,15.02337]
[1776920275359,44.5,77947.68,15.4,-0.16945,0.0001,15.02427]
[1776920280394,44.5,77945.78,15.4,-0.16963,0.0001,15.03417]
[1776920285429,44.5,77938.9,15.4,-0.17029,0.0001,15.06997]
[1776920289087,44.5,77938.21,15.4,-0.17035,0.0001,15.07341]
[1776920294492,44.5,77942.7,15.4,-0.16992,0.0001,15.04961]
[1776920299527,44.5,77951.18,15.4,-0.16911,0.0001,15.00521]
[1776920305573,44.5,77952.9,15.4,-0.16895,0.0001,14.99641]
[1776920310608,44.5,77951.15,15.4,-0.16912,0.0001,15.00572]
[1776920315643,44.5,77951.49,15.4,-0.16905,0.0001,14.99942]
[1776920319094,44.5,77950.74,15.4,-0.16912,0.0001,15.00339]
[1776920324219,44.5,77952.87,15.4,-0.16892,0.0001,14.99233]
[1776920329742,44.5,77951.34,15.4,-0.16907,0.0001,15.00047]
[1776920334777,44.5,77951.38,15.4,-0.16906,0.0001,15.00031]
[1776920340107,44.5,77943.1,15.4,-0.16985,0.0001,15.04363]
[1776920345181,44.5,77950.62,15.4,-0.16913,0.0001,15.00408]
[1776920345192,44.5,77950.62,15.4,-0.16913,0.0001,15.00408]
[1776920350889,44.5,77958.64,15.4,-0.16837,9e-05,14.96234]
[1776920355924,44.5,77961.17,15.4,-0.16814,9e-05,14.94942]
[1776920360815,44.5,77962.54,15.4,-0.16802,9e-05,14.94262]
[1776920360949,44.5,77962.54,15.4,-0.16802,9e-05,14.94262]
[1776920360952,44.5,77962.54,15.4,-0.16802,9e-05,14.94262]
[1776920360959,44.5,77969.7,15.4,-0.16734,9e-05,14.90521]
[1776920362644,44.5,77971.77,15.4,-0.16714,9e-05,14.89436]
[1776920363325,44.5,77971.77,15.4,-0.16714,9e-05,14.89436]
[1776920363427,44.5,77967.11,15.4,-0.16759,9e-05,14.91894]
[1776920367374,44.5,77962.73,15.4,-0.16801,9e-05,14.94223]
[1776920371990,44.51,77955.29,15.4,-0.16868,0.0001,14.97703]
[1776920378080,44.51,77953.42,15.4,-0.16887,0.0001,14.98709]
[1776920383115,44.51,77953.62,15.4,-0.16885,0.0001,14.98626]
[1776920385979,44.51,77953.27,15.4,-0.16889,0.0001,14.98814]
[1776920390491,44.51,77953.1,15.4,-0.16891,0.0001,14.98927]
[1776920392578,44.51,77953.15,15.4,-0.1689,0.0001,14.98911]
[1776920394543,44.51,77942.76,15.4,-0.1699,0.0001,15.04359]
[1776920400234,44.51,77940.24,15.4,-0.17013,0.0001,15.05658]
[1776920402248,44.51,77950.66,15.4,-0.16914,0.0001,15.00201]
[1776920407283,44.51,77949.83,15.4,-0.16922,0.0001,15.00644]
[1776920412318,44.51,77947.9,15.4,-0.1694,0.0001,15.0166]
[1776920417353,44.51,77945.26,15.4,-0.16965,0.0001,15.03033]
[1776920418333,44.51,77945.26,15.4,-0.16965,0.0001,15.03033]
[1776920418364,44.51,77945.26,15.4,-0.16965,0.0001,15.03033]
[1776920419324,44.51,77944.01,15.4,-0.16977,0.0001,15.03685]
[1776920420461,44.51,77937.9,15.4,-0.17036,0.0001,15.06878]
[1776920422827,44.51,77937.76,15.4,-0.17037,0.0001,15.0693]
[1776920423326,44.51,77937.76,15.4,-0.17037,0.0001,15.0693]
[1776920425492,44.51,77935.38,15.4,-0.17059,0.0001,15.08158]
[1776920426792,44.51,77933.0,15.4,-0.17082,0.0001,15.09383]
[1776920426858,44.51,77933.0,15.4,-0.17082,0.0001,15.09383]
[1776920427423,44.51,77928.26,15.4,-0.17127,0.0001,15.1185]
[1776920428720,44.51,77927.04,15.4,-0.17139,0.0001,15.12489]
[1776920433064,44.51,77926.58,15.4,-0.17139,0.0001,15.12267]
[1776920435251,44.51,77926.47,15.4,-0.1714,0.0001,15.12324]
[1776920435480,44.51,77928.28,15.4,-0.17123,0.0001,15.11378]
[1776920438161,44.51,77934.53,15.4,-0.17063,0.0001,15.08085]
[1776920438795,44.51,77941.71,15.4,-0.16994,0.0001,15.04321]
[1776920441328,44.51,77954.72,15.4,-0.1687,0.0001,14.9751]
[1776920443166,44.51,77963.35,15.4,-0.16788,9e-05,14.93005]
[1776920445458,44.51,77962.52,15.4,-0.16796,9e-05,14.93463]
[1776920450584,44.51,77967.86,15.4,-0.16747,9e-05,14.90736]
[1776920450997,44.51,77967.86,15.4,-0.16747,9e-05,14.90736]
[1776920456626,44.51,77967.11,15.4,-0.16755,9e-05,14.91214]
[1776920461661,44.51,77965.58,15.4,-0.16771,9e-05,14.92082]
[1776920465990,44.52,77963.57,15.4,-0.16791,9e-05,14.93179]
[1776920468497,44.52,77963.07,15.4,-0.16796,9e-05,14.93452]
[1776920470549,44.52,77963.35,15.4,-0.16793,9e-05,14.93327]
[1776920470625,44.52,77969.56,15.4,-0.16735,9e-05,14.901]
[1776920471464,44.52,77969.56,15.4,-0.16735,9e-05,14.901]
[1776920472039,44.52,77971.09,15.4,-0.16721,9e-05,14.89299]
[1776920477774,44.52,77972.28,15.4,-0.16709,9e-05,14.88682]
[1776920482809,44.52,77971.09,15.4,-0.16721,9e-05,14.89312]
[1776920484021,44.52,77971.09,15.4,-0.16721,9e-05,14.89312]
[1776920489858,44.52,77971.06,15.4,-0.16721,9e-05,14.89327]
[1776920494893,44.52,77968.5,15.4,-0.16741,9e-05,14.90203]
[1776920499928,44.52,77969.14,15.4,-0.16735,9e-05,14.89859]
[1776920502315,44.52,77969.38,15.4,-0.16733,9e-05,14.89732]
[1776920508192,44.52,77966.77,15.4,-0.16758,9e-05,14.9109]
[1776920511200,44.52,77979.31,15.4,-0.16639,9e-05,14.84517]
[1776920517061,44.52,77974.95,15.4,-0.1668,9e-05,14.86819]
[1776920522139,44.52,77979.27,15.4,-0.1664,9e-05,14.84568]
[1776920525495,44.52,77985.53,15.4,-0.16581,9e-05,14.81308]
[1776920525575,44.52,77987.61,15.4,-0.16562,9e-05,14.80228]
[1776920525765,44.52,77987.61,15.4,-0.16562,9e-05,14.80228]
[1776920526603,44.52,77998.23,15.4,-0.16462,9e-05,14.74657]
[1776920527090,44.52,77998.23,15.4,-0.16462,9e-05,14.74657]
[1776920527287,44.52,77998.23,15.4,-0.16462,9e-05,14.74657]
[1776920527985,44.52,77999.66,15.4,-0.16449,9e-05,14.73911]
[1776920528807,44.52,78000.9,15.4,-0.16437,9e-05,14.73265]
[1776920528995,44.52,78000.9,15.4,-0.16437,9e-05,14.73265]
[1776920529100,44.52,78000.9,15.4,-0.16437,9e-05,14.73265]
[1776920529225,44.52,78000.9,15.4,-0.16437,9e-05,14.73265]
[1776920533082,44.52,78006.58,15.4,-0.16385,9e-05,14.70317]
[1776920537319,44.52,78004.31,15.4,-0.16407,9e-05,14.71541]
[1776920541298,44.52,78003.64,15.4,-0.16413,9e-05,14.71918]
[1776920546677,44.52,78005.1,15.4,-0.164,9e-05,14.71188]
[1776920552685,44.52,78005.54,15.4,-0.16393,9e-05,14.70536]
[1776920552699,44.52,78005.54,15.4,-0.16393,9e-05,14.70536]
[1776920552729,44.52,78005.54,15.4,-0.16393,9e-05,14.70536]
[1776920552748,44.52,78005.54,15.4,-0.16393,9e-05,14.70536]
[1776920552853,44.52,78005.71,15.4,-0.16392,9e-05,14.70454]
[1776920553727,44.52,78005.71,15.4,-0.16392,9e-05,14.70454]
[1776920553695,44.52,78031.62,15.4,-0.16151,9e-05,14.5687]
[1776920553822,44.52,78031.62,15.4,-0.16151,9e-05,14.5687]
[1776920554440,44.52,78041.4,15.4,-0.16061,9e-05,14.51731]
[1776920555993,44.52,78042.93,15.4,-0.16047,9e-05,14.50927]
[1776920556673,44.52,78042.93,15.4,-0.16047,9e-05,14.50927]
[1776920556737,44.52,78042.1,15.4,-0.16054,9e-05,14.51363]
[1776920557371,44.52,78042.1,15.4,-0.16054,9e-05,14.51363]
[1776920557968,44.53,78040.95,15.4,-0.16065,9e-05,14.51982]
[1776920558350,44.53,78031.61,15.4,-0.16152,9e-05,14.56898]
[1776920560614,44.53,78031.26,15.4,-0.16155,9e-05,14.57089]
[1776920562399,44.53,78027.1,15.4,-0.16194,9e-05,14.59285]
[1776920562619,44.53,78027.1,15.4,-0.16194,9e-05,14.59285]
[1776920562720,44.53,78026.88,15.4,-0.16196,9e-05,14.59404]
[1776920566472,44.53,78025.11,15.4,-0.16212,9e-05,14.6034]
[1776920566539,44.53,78024.96,15.4,-0.16214,9e-05,14.60421]
[1776920569204,44.53,78024.77,15.4,-0.16216,9e-05,14.60557]
[1776920569427,44.53,78024.79,15.4,-0.16216,9e-05,14.60564]
[1776920571089,44.53,78025.08,15.4,-0.16214,9e-05,14.60413]
[1776920571442,44.53,78025.77,15.4,-0.16207,9e-05,14.60052]
[1776920576478,44.53,78015.19,15.4,-0.16307,9e-05,14.65673]
[1776920581513,44.53,78010.76,15.4,-0.16349,9e-05,14.68036]
[1776920583527,44.53,78021.23,15.4,-0.16252,9e-05,14.62563]
[1776920588562,44.54,78025.19,15.4,-0.16216,9e-05,14.60567]
[1776920593597,44.54,78023.39,15.4,-0.16234,9e-05,14.61587]
[1776920598631,44.54,78023.52,15.4,-0.16234,9e-05,14.61593]
[1776920604133,44.54,78023.93,15.4,-0.16231,9e-05,14.61438]
[1776920606522,44.54,78025.7,15.4,-0.16216,9e-05,14.60555]
[1776920607917,44.54,78018.39,15.4,-0.16284,9e-05,14.64416]
[1776920613736,44.55,78015.56,15.4,-0.16308,9e-05,14.65495]
[1776920618777,44.55,78018.74,15.4,-0.16279,9e-05,14.63882]
[1776920623813,44.55,78018.06,15.4,-0.16286,9e-05,14.64302]
[1776920628848,44.55,78017.38,15.4,-0.16294,9e-05,14.64722]
[1776920633882,44.55,78015.92,15.4,-0.16308,9e-05,14.65548]
[1776920638918,44.56,78016.2,15.4,-0.16307,9e-05,14.65461]
[1776920642049,44.56,78013.64,15.4,-0.16331,9e-05,14.66825]
[1776920642072,44.56,78013.64,15.4,-0.16331,9e-05,14.66825]
[1776920642157,44.56,78013.64,15.4,-0.16331,9e-05,14.66825]
[1776920643124,44.56,78008.64,15.4,-0.16378,9e-05,14.69456]
[1776920643199,44.56,77994.32,15.4,-0.16512,9e-05,14.76964]
[1776920645224,44.56,77992.79,15.4,-0.16526,9e-05,14.77757]
[1776920651613,44.56,77989.09,15.4,-0.1656,9e-05,14.79671]
[1776920652746,44.56,77990.47,15.4,-0.16547,9e-05,14.7893]
[1776920658060,44.56,77999.28,15.4,-0.16464,9e-05,14.74316]
[1776920663572,44.56,78000.67,15.4,-0.16451,9e-05,14.73595]
[1776920666588,44.56,78010.87,15.4,-0.16357,9e-05,14.68269]
[1776920672160,44.56,78013.4,15.4,-0.1633,9e-05,14.66539]
[1776920673569,44.56,78013.4,15.4,-0.1633,9e-05,14.66539]
[1776920679209,44.56,78014.01,15.4,-0.16326,9e-05,14.66308]
[1776920682914,44.56,78014.9,15.4,-0.16319,9e-05,14.65895]
[1776920683052,44.56,78014.9,15.4,-0.16319,9e-05,14.65895]
[1776920683925,44.56,78017.77,15.4,-0.16292,9e-05,14.64405]
[1776920684244,44.56,78024.9,15.4,-0.16226,9e-05,14.60669]
[1776920685593,44.56,78024.9,15.4,-0.16226,9e-05,14.60669]
[1776920685627,44.56,78025.23,15.4,-0.16223,9e-05,14.605]
[1776920686424,44.56,78025.23,15.4,-0.16223,9e-05,14.605]
[1776920688162,44.56,78035.53,15.4,-0.16128,9e-05,14.55084]
[1776920694660,44.56,78038.95,15.4,-0.16096,9e-05,14.53272]
[1776920701094,44.56,78037.94,15.4,-0.16105,9e-05,14.53783]
[1776920701208,44.56,78037.94,15.4,-0.16105,9e-05,14.53783]
[1776920701640,44.56,78037.94,15.4,-0.16105,9e-05,14.53783]
[1776920702964,44.56,78028.44,15.4,-0.16192,9e-05,14.58754]
[1776920705176,44.56,78026.88,15.4,-0.16206,9e-05,14.5955]
[1776920705391,44.56,78027.05,15.4,-0.16205,9e-05,14.59449]
[1776920706058,44.56,78027.05,15.4,-0.16205,9e-05,14.59449]
[1776920706398,44.56,78026.72,15.4,-0.16208,9e-05,14.5961]
[1776920709819,44.56,78026.88,15.4,-0.16206,9e-05,14.59503]
[1776920709860,44.56,78027.2,15.4,-0.16202,9e-05,14.59324]
[1776920710017,44.56,78027.2,15.4,-0.16202,9e-05,14.59324]
[1776920710426,44.56,78019.89,15.4,-0.16271,9e-05,14.63177]
[1776920711332,44.56,78019.89,15.4,-0.16271,9e-05,14.63177]
[1776920716468,44.56,78016.58,15.4,-0.16303,9e-05,14.64995]
[1776920721503,44.57,78017.71,15.4,-0.16293,9e-05,14.64471]
[1776920726537,44.57,78018.09,15.4,-0.16291,9e-05,14.64344]
[1776920731573,44.57,78017.72,15.4,-0.16292,9e-05,14.64149]
[1776920733917,44.57,78018.08,15.4,-0.16289,9e-05,14.63975]
[1776920733942,44.57,78018.08,15.4,-0.16289,9e-05,14.63975]
[1776920740131,44.57,78011.99,15.4,-0.16347,9e-05,14.67255]
[1776920745447,44.58,78011.97,15.4,-0.16348,9e-05,14.67323]
[1776920745473,44.58,78011.97,15.4,-0.16348,9e-05,14.67323]
[1776920750706,44.58,78010.82,15.4,-0.1636,9e-05,14.67991]
[1776920755740,44.58,78009.72,15.4,-0.16371,9e-05,14.6862]
[1776920756294,44.58,78009.72,15.4,-0.16371,9e-05,14.6862]
[1776920760888,44.58,78004.94,15.4,-0.16416,9e-05,14.71157]
[1776920763452,44.58,78000.07,15.4,-0.16462,9e-05,14.73724]
[1776920768833,44.58,77999.4,15.4,-0.16469,9e-05,14.74081]
[1776920773867,44.58,78001.85,15.4,-0.16446,9e-05,14.72812]
[1776920778903,44.58,78006.46,15.4,-0.16403,9e-05,14.7043]
[1776920779261,44.58,78006.46,15.4,-0.16403,9e-05,14.7043]
[1776920782558,44.58,78010.56,15.4,-0.16366,9e-05,14.68313]
[1776920787968,44.59,78013.84,15.4,-0.16337,9e-05,14.66687]
[1776920793004,44.59,78014.01,15.4,-0.16332,9e-05,14.66194]
[1776920798038,44.59,78003.77,15.4,-0.16429,9e-05,14.71615]
[1776920803074,44.59,78001.38,15.4,-0.16452,9e-05,14.72887]
[1776920807299,44.59,77999.2,15.4,-0.16472,9e-05,14.74039]
[1776920809723,44.59,77999.0,15.4,-0.16474,9e-05,14.74149]
[1776920816166,44.59,77998.96,15.4,-0.16475,9e-05,14.74193]
[1776920821201,44.59,77999.84,15.4,-0.16467,9e-05,14.7375]
[1776920824334,44.59,77999.51,15.4,-0.1647,9e-05,14.7393]
[1776920824661,44.59,77999.51,15.4,-0.1647,9e-05,14.7393]
[1776920824674,44.59,77999.51,15.4,-0.1647,9e-05,14.7393]
[1776920826236,44.59,78016.0,15.4,-0.16317,9e-05,14.65319]
[1776920828425,44.59,78016.23,15.4,-0.16315,9e-05,14.65214]
[1776920828526,44.6,78016.14,15.4,-0.16316,9e-05,14.65292]
[1776920830489,44.6,78016.5,15.4,-0.16313,9e-05,14.65104]
[1776920830497,44.6,78016.5,15.4,-0.16313,9e-05,14.65104]
[1776920830525,44.6,78016.81,15.4,-0.1631,9e-05,14.64946]
[1776920833257,44.6,78015.05,15.4,-0.16327,9e-05,14.65883]
[1776920834844,44.6,78016.24,15.4,-0.16316,9e-05,14.65275]
[1776920840334,44.6,78016.0,15.4,-0.1632,9e-05,14.65507]
[1776920842403,44.6,78016.38,15.4,-0.16317,9e-05,14.65323]
[1776920845136,44.6,78011.17,15.4,-0.16366,9e-05,14.68097]
[1776920847954,44.6,78011.26,15.4,-0.16366,9e-05,14.68074]
[1776920850108,44.6,78014.35,15.4,-0.16337,9e-05,14.66491]
[1776920854431,44.61,78003.97,15.4,-0.16431,9e-05,14.71531]
[1776920859467,44.61,78003.58,15.4,-0.16436,9e-05,14.71765]
[1776920864502,44.61,78009.07,15.4,-0.16385,9e-05,14.68932]
[1776920869536,44.61,78009.9,15.4,-0.16378,9e-05,14.68544]
[1776920874621,44.61,78010.24,15.4,-0.16376,9e-05,14.68404]
[1776920879922,44.61,78008.98,15.4,-0.16388,9e-05,14.6911]
[1776920885649,44.61,78010.44,15.4,-0.16376,9e-05,14.68407]
[1776920891690,44.62,78009.21,15.4,-0.16388,9e-05,14.69103]
[1776920896726,44.62,78009.65,15.4,-0.16385,9e-05,14.68917]
[1776920902768,44.62,78009.18,15.4,-0.1639,9e-05,14.69216]
[1776920907803,44.62,78007.27,15.4,-0.16408,9e-05,14.70256]
[1776920912838,44.62,78010.47,15.4,-0.16376,9e-05,14.68163]
[1776920914449,44.62,78010.29,15.4,-0.16377,9e-05,14.68267]
[1776920914853,44.62,78011.47,15.4,-0.16367,9e-05,14.67659]
[1776920920120,44.62,78016.04,15.4,-0.16324,9e-05,14.65254]
[1776920925197,44.62,78016.12,15.4,-0.16323,9e-05,14.65209]
[1776920925929,44.62,78016.08,15.4,-0.16324,9e-05,14.65244]
[1776920931157,44.62,78015.62,15.4,-0.16329,9e-05,14.6554]
[1776920935569,44.63,78011.42,15.4,-0.16369,9e-05,14.67789]
[1776920941005,44.63,78008.46,15.4,-0.16397,9e-05,14.69394]
[1776920944057,44.63,77996.28,15.4,-0.16512,9e-05,14.75785]
[1776920945588,44.63,77995.12,15.4,-0.16522,9e-05,14.76391]
[1776920950372,44.63,77994.88,15.4,-0.16525,9e-05,14.76512]
[1776920950413,44.63,77994.88,15.4,-0.16525,9e-05,14.76512]
[1776920952189,44.63,77992.4,15.4,-0.16548,9e-05,14.77806]
[1776920958108,44.63,77992.88,15.4,-0.16543,9e-05,14.77545]
[1776920959073,44.63,77992.56,15.4,-0.16546,9e-05,14.77711]
[1776920959737,44.63,77992.55,15.4,-0.16546,9e-05,14.77715]
[1776920962352,44.63,77992.67,15.4,-0.16545,9e-05,14.77648]
[1776920966797,44.63,77992.99,15.4,-0.16542,9e-05,14.77479]
[1776920968370,44.63,77992.89,15.4,-0.16543,9e-05,14.77528]
[1776920972476,44.63,77993.09,15.4,-0.16541,9e-05,14.77422]
[1776920978333,44.63,77993.13,15.4,-0.16537,9e-05,14.76938]
[1776920981969,44.63,77993.22,15.4,-0.16536,9e-05,14.76892]
[1776920982508,44.63,77993.59,15.4,-0.16532,9e-05,14.767]
[1776920985142,44.63,77993.52,15.4,-0.16533,9e-05,14.76738]
[1776920990946,44.63,77990.39,15.4,-0.16562,9e-05,14.78373]
[1776920991327,44.63,77991.04,15.4,-0.16556,9e-05,14.78032]
[1776920993775,44.63,78001.6,15.4,-0.16457,9e-05,14.72514]
[1776920994011,44.63,78001.6,15.4,-0.16457,9e-05,14.72514]
[1776920994445,44.63,77992.46,15.4,-0.16543,9e-05,14.77299]
[1776920999800,44.63,77990.66,15.4,-0.1656,9e-05,14.78241]
[1776921000037,44.63,77990.66,15.4,-0.1656,9e-05,14.78241]
[1776921000469,44.63,77990.61,15.4,-0.1656,9e-05,14.78264]
[1776921001064,44.63,77990.61,15.4,-0.1656,9e-05,14.78264]
[1776921001078,44.63,77990.61,15.4,-0.1656,9e-05,14.78264]
[1776921001099,44.63,78031.18,15.4,-0.16183,9e-05,14.57041]
[1776921001357,44.63,78031.18,15.4,-0.16183,9e-05,14.57041]
[1776921002898,44.63,78039.81,15.4,-0.16103,9e-05,14.52523]
[1776921002997,44.63,78038.16,15.4,-0.16119,9e-05,14.53417]
[1776921004336,44.63,78037.8,15.4,-0.16122,9e-05,14.5362]
[1776921005044,44.63,78037.8,15.4,-0.16122,9e-05,14.5362]
[1776921005556,44.63,78038.96,15.4,-0.16112,9e-05,14.53028]
[1776921005605,44.63,78039.67,15.4,-0.16105,9e-05,14.52656]
[1776921010971,44.63,78039.62,15.4,-0.16106,9e-05,14.52676]
[1776921012383,44.63,78030.55,15.4,-0.16189,9e-05,14.5741]
[1776921013138,44.63,78030.55,15.4,-0.16189,9e-05,14.5741]
[1776921013220,44.63,78028.17,15.4,-0.16211,9e-05,14.58661]
[1776921013779,44.63,78028.17,15.4,-0.16211,9e-05,14.58661]
[1776921014946,44.63,78020.59,15.4,-0.16281,9e-05,14.62627]
[1776921015103,44.63,78020.59,15.4,-0.16281,9e-05,14.62627]
[1776921015923,44.63,78020.55,15.4,-0.16282,9e-05,14.62648]
[1776921019128,44.63,78017.65,15.4,-0.16309,9e-05,14.64162]
[1776921019173,44.63,78017.65,15.4,-0.16309,9e-05,14.64162]
[1776921019246,44.63,78017.65,15.4,-0.16309,9e-05,14.64162]
[1776921019967,44.63,78009.81,15.4,-0.16382,9e-05,14.68269]
[1776921025662,44.63,78009.69,15.4,-0.16383,9e-05,14.68367]
[1776921029757,44.63,78009.54,15.4,-0.16385,9e-05,14.68466]
[1776921030019,44.63,78009.54,15.4,-0.16385,9e-05,14.68466]
[1776921030106,44.63,78010.11,15.4,-0.1638,9e-05,14.68181]
[1776921035733,44.63,78014.55,15.4,-0.16335,9e-05,14.65372]
[1776921040770,44.63,78013.99,15.4,-0.16339,9e-05,14.65646]
[1776921045805,44.63,78014.63,15.4,-0.16333,9e-05,14.65293]
[1776921050840,44.63,78014.77,15.4,-0.16332,9e-05,14.65203]
[1776921054943,44.63,78014.74,15.4,-0.16332,9e-05,14.65205]
[1776921054947,44.63,78014.74,15.4,-0.16332,9e-05,14.65205]
[1776921055043,44.63,78013.99,15.4,-0.16339,9e-05,14.65595]
[1776921060780,44.63,78014.9,15.4,-0.16331,9e-05,14.65173]
[1776921063583,44.63,78014.78,15.4,-0.16333,9e-05,14.65269]
[1776921063596,44.63,78014.78,15.4,-0.16333,9e-05,14.65269]
[1776921063931,44.63,78016.61,15.4,-0.16315,9e-05,14.6429]
[1776921064363,44.63,78016.61,15.4,-0.16315,9e-05,14.6429]
[1776921065248,44.63,78031.22,15.4,-0.1618,9e-05,14.56624]
[1776921071132,44.63,78036.63,15.4,-0.16129,9e-05,14.53755]
[1776921072993,44.63,78026.04,15.4,-0.16226,9e-05,14.59274]
[1776921079036,44.63,78024.19,15.4,-0.16242,9e-05,14.60155]
[1776921079852,44.63,78024.19,15.4,-0.16242,9e-05,14.60155]
[1776921080044,44.63,78023.62,15.4,-0.16247,9e-05,14.60438]
[1776921084575,44.63,78021.39,15.4,-0.16268,9e-05,14.61603]
[1776921089957,44.62,78021.24,15.4,-0.16269,9e-05,14.61672]
[1776921090132,44.62,78021.24,15.4,-0.16269,9e-05,14.61672]
[1776921096221,44.62,78023.39,15.4,-0.16245,9e-05,14.60076]
[1776921099240,44.62,78021.68,15.4,-0.16261,9e-05,14.60971]
[1776921101723,44.62,78021.31,15.4,-0.16264,9e-05,14.61162]
[1776921105187,44.62,78010.03,15.4,-0.16369,9e-05,14.67049]
[1776921113275,44.62,78009.85,15.4,-0.16369,9e-05,14.67063]
[1776921114854,44.62,78009.46,15.4,-0.16373,9e-05,14.67258]
[1776921120172,44.62,78010.27,15.4,-0.16364,9e-05,14.66789]
[1776921125379,44.62,78013.24,15.4,-0.16336,9e-05,14.65193]
[1776921131401,44.62,78016.77,15.4,-0.16303,9e-05,14.63324]
[1776921133010,44.62,78016.77,15.4,-0.16303,9e-05,14.63324]
[1776921133112,44.62,78017.43,15.4,-0.16297,9e-05,14.62974]
[1776921138162,44.62,78018.35,15.4,-0.16287,9e-05,14.62423]
[1776921143249,44.61,78023.33,15.4,-0.16239,9e-05,14.5972]
[1776921148521,44.61,78022.89,15.4,-0.16242,9e-05,14.59887]
[1776921153555,44.61,78018.54,15.4,-0.16277,9e-05,14.61632]
[1776921158591,44.61,78018.57,15.4,-0.16276,9e-05,14.61544]
[1776921163627,44.6,78018.95,15.4,-0.16271,9e-05,14.61275]
[1776921168663,44.6,78016.65,15.4,-0.16291,9e-05,14.62411]
[1776921173698,44.6,78017.52,15.4,-0.16282,9e-05,14.61887]
[1776921178727,44.6,78023.66,15.4,-0.16224,9e-05,14.58617]
[1776921182181,44.6,78025.91,15.4,-0.16203,9e-05,14.57423]
[1776921187795,44.59,78020.17,15.4,-0.16255,9e-05,14.60368]
[1776921192831,44.59,78016.91,15.4,-0.16284,9e-05,14.62012]
[1776921197866,44.59,78016.97,15.4,-0.16283,9e-05,14.61908]
[1776921200135,44.59,78017.03,15.4,-0.16282,9e-05,14.61862]
[1776921206929,44.59,78015.36,15.4,-0.16295,9e-05,14.62621]
[1776921211964,44.58,78015.13,15.4,-0.16292,9e-05,14.62205]
[1776921214717,44.58,78014.83,15.4,-0.16295,9e-05,14.62333]
[1776921221028,44.58,78015.24,15.4,-0.16289,9e-05,14.62007]
[1776921227070,44.58,78016.3,15.4,-0.16278,9e-05,14.61372]
[1776921231722,44.57,78015.39,15.4,-0.16285,9e-05,14.61795]
[1776921237140,44.57,78016.35,15.4,-0.16275,9e-05,14.61209]
[1776921242175,44.57,78016.43,15.4,-0.16273,9e-05,14.611]
[1776921247210,44.57,78015.36,15.4,-0.16282,9e-05,14.61592]
[1776921254597,44.57,78015.33,15.4,-0.16281,9e-05,14.61565]
[1776921258805,44.56,78023.03,15.4,-0.16208,9e-05,14.5743]
[1776921264278,44.56,78022.01,15.4,-0.16217,9e-05,14.57922]
[1776921269364,44.56,78021.38,15.4,-0.16222,9e-05,14.58196]
[1776921274399,44.56,78021.37,15.4,-0.16217,9e-05,14.57693]
[1776921279434,44.56,78021.59,15.4,-0.16215,9e-05,14.57534]
[1776921282192,44.56,78019.35,15.4,-0.16235,9e-05,14.58691]
[1776921287490,44.55,78017.67,15.4,-0.1625,9e-05,14.59506]
[1776921291032,44.55,78016.93,15.4,-0.16256,9e-05,14.59861]
[1776921291064,44.55,78016.93,15.4,-0.16256,9e-05,14.59861]
[1776921291518,44.55,78015.26,15.4,-0.16271,9e-05,14.60725]
[1776921296553,44.55,78014.41,15.4,-0.16279,9e-05,14.61184]
[1776921299793,44.55,78014.13,15.4,-0.16282,9e-05,14.61336]
[1776921306623,44.55,78015.41,15.4,-0.1627,9e-05,14.60689]
[1776921310232,44.55,78015.39,15.4,-0.16271,9e-05,14.60703]
[1776921310259,44.55,78015.22,15.4,-0.16272,9e-05,14.60802]
[1776921310586,44.55,78015.22,15.4,-0.16272,9e-05,14.60802]
[1776921317947,44.55,78016.04,15.4,-0.16264,9e-05,14.60343]
[1776921323742,44.55,78015.99,15.4,-0.16263,9e-05,14.60277]
[1776921325307,44.55,78015.99,15.4,-0.16263,9e-05,14.60277]
[1776921332804,44.55,78015.94,15.4,-0.16259,9e-05,14.59762]
[1776921338847,44.55,78015.35,15.4,-0.16263,9e-05,14.60022]
[1776921345896,44.54,78016.46,15.4,-0.16252,9e-05,14.59386]
[1776921350932,44.54,78015.56,15.4,-0.1626,9e-05,14.59822]
[1776921355966,44.54,78015.8,15.4,-0.16257,9e-05,14.5966]
[1776921360685,44.54,78015.62,15.4,-0.16258,9e-05,14.59725]
[1776921360788,44.54,78015.62,15.4,-0.16258,9e-05,14.59725]
[1776921360792,44.54,78015.62,15.4,-0.16258,9e-05,14.59725]
[1776921360900,44.54,78015.62,15.4,-0.16258,9e-05,14.59725]
[1776921360953,44.54,78015.62,15.4,-0.16258,9e-05,14.59725]
[1776921361042,44.54,78015.62,15.4,-0.16258,9e-05,14.59725]
[1776921361307,44.54,78007.03,15.4,-0.16338,9e-05,14.64238]
[1776921363015,44.54,77997.44,15.4,-0.16428,9e-05,14.69276]
[1776921364701,44.54,77996.83,15.4,-0.16434,9e-05,14.69614]
[1776921364967,44.54,77996.83,15.4,-0.16434,9e-05,14.69614]
[1776921367536,44.54,77991.16,15.4,-0.16487,9e-05,14.72593]
[1776921377113,44.54,77990.88,15.4,-0.16491,9e-05,14.72801]
[1776921379772,44.54,77991.22,15.4,-0.16488,9e-05,14.72634]
[1776921385171,44.55,77990.88,15.4,-0.16492,9e-05,14.7285]
[1776921390205,44.55,77990.61,15.4,-0.16495,9e-05,14.73024]
[1776921391070,44.55,77990.61,15.4,-0.16495,9e-05,14.73024]
[1776921391111,44.55,77990.61,15.4,-0.16495,9e-05,14.73024]
[1776921396197,44.55,77984.03,15.4,-0.16553,9e-05,14.76031]
[1776921400674,44.55,77983.16,15.4,-0.16562,9e-05,14.76497]
[1776921402361,44.55,77983.55,15.4,-0.16558,9e-05,14.76294]
[1776921404682,44.55,77983.82,15.4,-0.16556,9e-05,14.76158]
[1776921406343,44.55,77984.78,15.4,-0.16547,9e-05,14.75657]
[1776921407226,44.55,77984.31,15.4,-0.16551,9e-05,14.75905]
[1776921407972,44.55,77983.27,15.4,-0.16561,9e-05,14.76452]
[1776921409963,44.55,77981.76,15.4,-0.16575,9e-05,14.77244]
[1776921410312,44.55,77981.76,15.4,-0.16575,9e-05,14.77244]
[1776921411355,44.55,77971.41,15.4,-0.16673,9e-05,14.82662]
[1776921414376,44.55,77961.41,15.4,-0.16767,9e-05,14.87863]
[1776921416819,44.55,77960.89,15.4,-0.16771,9e-05,14.88105]
[1776921422433,44.54,77959.48,15.4,-0.16783,9e-05,14.88748]
[1776921427339,44.54,77957.69,15.4,-0.16799,0.0001,14.89616]
[1776921432502,44.54,77956.77,15.4,-0.16806,0.0001,14.89992]
[1776921437537,44.53,77961.29,15.4,-0.16761,9e-05,14.87543]
[1776921442572,44.53,77959.98,15.4,-0.16773,9e-05,14.88162]
[1776921447607,44.53,77958.16,15.4,-0.16789,0.0001,14.89037]
[1776921452642,44.53,77958.3,15.4,-0.16782,0.0001,14.88421]
[1776921457677,44.52,77951.7,15.4,-0.16843,0.0001,14.91796]
[1776921462713,44.52,77952.05,15.4,-0.16838,0.0001,14.91516]
[1776921465493,44.52,77951.41,15.4,-0.16844,0.0001,14.91814]
[1776921465734,44.52,77949.46,15.4,-0.16862,0.0001,14.92817]
[1776921470892,44.52,77945.92,15.4,-0.16896,0.0001,14.94651]
[1776921475939,44.52,77945.46,15.4,-0.16899,0.0001,14.94858]
[1776921481846,44.52,77949.39,15.4,-0.16861,0.0001,14.92759]
[1776921486881,44.52,77949.24,15.4,-0.16862,0.0001,14.92818]
[1776921491916,44.51,77949.0,15.4,-0.16864,0.0001,14.92926]
[1776921498537,44.51,77948.51,15.4,-0.16869,0.0001,14.93165]
[1776921498624,44.51,77948.51,15.4,-0.16869,0.0001,14.93165]
[1776921498710,44.51,77950.75,15.4,-0.16847,0.0001,14.91982]
[1776921500979,44.51,77966.31,15.4,-0.16699,9e-05,14.83813]
[1776921505007,44.51,77967.02,15.4,-0.16692,9e-05,14.83413]
[1776921510042,44.51,77966.98,15.4,-0.16691,9e-05,14.834]
[1776921515077,44.51,77966.43,15.4,-0.16692,9e-05,14.83191]
[1776921520112,44.51,77966.96,15.4,-0.16687,9e-05,14.8288]
[1776921526154,44.51,77966.5,15.4,-0.1669,9e-05,14.83086]
[1776921531188,44.51,77961.28,15.4,-0.16739,9e-05,14.85787]
[1776921536224,44.51,77960.78,15.4,-0.16743,9e-05,14.86005]
[1776921541259,44.5,77961.69,15.4,-0.16734,9e-05,14.85487]
[1776921547300,44.5,77961.48,15.4,-0.16735,9e-05,14.85553]
[1776921552337,44.5,77961.84,15.4,-0.16731,9e-05,14.85329]
[1776921557371,44.5,77962.58,15.4,-0.16723,9e-05,14.84908]
[1776921562408,44.5,77964.59,15.4,-0.16704,9e-05,14.83822]
[1776921567443,44.5,77964.91,15.4,-0.167,9e-05,14.83638]
[1776921572478,44.5,77964.82,15.4,-0.16697,9e-05,14.83201]
[1776921577514,44.5,77964.28,15.4,-0.16702,9e-05,14.83465]
[1776921579414,44.5,77964.2,15.4,-0.16703,9e-05,14.83503]
[1776921579528,44.5,77956.75,15.4,-0.16773,0.0001,14.87402]
[1776921584563,44.5,77949.99,15.4,-0.16838,0.0001,14.90956]
[1776921589598,44.5,77948.77,15.4,-0.16849,0.0001,14.9159]
[1776921594854,44.5,77942.48,15.4,-0.16909,0.0001,14.94878]
[1776921596521,44.5,77941.24,15.4,-0.16921,0.0001,14.95514]
[1776921596549,44.5,77941.24,15.4,-0.16921,0.0001,14.95514]
[1776921596564,44.5,77941.24,15.4,-0.16921,0.0001,14.95514]
[1776921596712,44.5,77941.24,15.4,-0.16921,0.0001,14.95514]
[1776921597051,44.5,77941.24,15.4,-0.16921,0.0001,14.95514]
[1776921596651,44.5,77963.98,15.4,-0.16704,9e-05,14.83593]
[1776921597455,44.5,77963.98,15.4,-0.16704,9e-05,14.83593]
[1776921597625,44.5,77963.98,15.4,-0.16704,9e-05,14.83593]
[1776921598014,44.5,77963.98,15.4,-0.16704,9e-05,14.83593]
[1776921598038,44.5,77993.96,15.4,-0.16421,9e-05,14.67853]
[1776921598912,44.5,77993.96,15.4,-0.16421,9e-05,14.67853]
[1776921599014,44.5,78011.3,15.4,-0.16259,9e-05,14.58733]
[1776921599089,44.5,78011.3,15.4,-0.16259,9e-05,14.58733]
[1776921599550,44.5,78011.3,15.4,-0.16259,9e-05,14.58733]
[1776921599668,44.5,78017.53,15.4,-0.16201,9e-05,14.55472]
[1776921600888,44.5,78017.53,15.4,-0.16201,9e-05,14.55472]
[1776921600966,44.5,78026.72,15.4,-0.16116,9e-05,14.50661]
[1776921601052,44.5,78026.72,15.4,-0.16116,9e-05,14.50661]
[1776921602394,44.5,78028.83,15.4,-0.16097,9e-05,14.49557]
[1776921602671,44.5,78028.83,15.4,-0.16097,9e-05,14.49557]
[1776921602956,44.5,78028.83,15.4,-0.16097,9e-05,14.49557]
[1776921603033,44.5,78031.75,15.4,-0.1607,9e-05,14.48029]
[1776921608441,44.5,78029.16,15.4,-0.16094,9e-05,14.49419]
[1776921612888,44.5,78030.44,15.4,-0.16083,9e-05,14.48765]
[1776921614296,44.5,78030.96,15.4,-0.16078,9e-05,14.48501]
[1776921616188,44.5,78029.81,15.4,-0.16089,9e-05,14.49113]
[1776921621822,44.5,78028.75,15.4,-0.16099,9e-05,14.49692]
[1776921626344,44.5,78028.8,15.4,-0.16099,9e-05,14.49681]
[1776921629186,44.5,78029.89,15.4,-0.16089,9e-05,14.49123]
[1776921631340,44.5,78035.68,15.4,-0.16036,9e-05,14.46097]
[1776921633047,44.5,78035.94,15.4,-0.1603,9e-05,14.45506]
[1776921633906,44.5,78037.17,15.4,-0.16018,9e-05,14.44864]
[1776921634325,44.5,78037.17,15.4,-0.16018,9e-05,14.44864]
[1776921634913,44.5,78031.76,15.4,-0.16068,9e-05,14.47699]
[1776921636092,44.5,78031.72,15.4,-0.16069,9e-05,14.47728]
[1776921636724,44.5,78031.72,15.4,-0.16069,9e-05,14.47728]
[1776921642827,44.5,78030.73,15.4,-0.16079,9e-05,14.48296]
[1776921642978,44.5,78019.75,15.4,-0.1618,9e-05,14.54068]
[1776921643893,44.5,78019.75,15.4,-0.1618,9e-05,14.54068]
[1776921645177,44.5,78010.51,15.4,-0.16266,9e-05,14.58912]
[1776921654056,44.5,78009.97,15.4,-0.1627,9e-05,14.59136]
[1776921659091,44.5,78011.48,15.4,-0.16256,9e-05,14.5831]
[1776921664127,44.5,78010.68,15.4,-0.16263,9e-05,14.58699]
[1776921669992,44.5,78010.98,15.4,-0.16259,9e-05,14.58516]
[1776921670841,44.5,78006.63,15.4,-0.163,9e-05,14.60783]
[1776921670955,44.5,78006.63,15.4,-0.163,9e-05,14.60783]
[1776921671023,44.5,78004.95,15.4,-0.16315,9e-05,14.61655]
[1776921676211,44.5,77998.65,15.4,-0.16374,9e-05,14.64968]
[1776921681246,44.5,77998.39,15.4,-0.16377,9e-05,14.65108]
[1776921686982,44.5,77997.26,15.4,-0.16387,9e-05,14.65701]
[1776921690866,44.5,77996.58,15.4,-0.16394,9e-05,14.66056]
[1776921696353,44.5,77997.9,15.4,-0.16377,9e-05,14.64894]
[1776921700392,44.5,77998.09,15.4,-0.16375,9e-05,14.64795]
[1776921700438,44.5,77998.09,15.4,-0.16375,9e-05,14.64795]
[1776921702395,44.5,78008.3,15.4,-0.1628,9e-05,14.59421]
[1776921707431,44.49,78007.64,15.4,-0.16285,9e-05,14.59721]
[1776921712466,44.49,78007.39,15.4,-0.16287,9e-05,14.59804]
[1776921717502,44.49,78009.58,15.4,-0.16265,9e-05,14.58605]
[1776921722538,44.49,78008.06,15.4,-0.16279,9e-05,14.59355]
[1776921727572,44.49,78007.73,15.4,-0.16281,9e-05,14.59468]
[1776921731029,44.49,78007.78,15.4,-0.1628,9e-05,14.5942]
[1776921731112,44.49,78002.44,15.4,-0.1633,9e-05,14.62213]
[1776921731439,44.49,78002.44,15.4,-0.1633,9e-05,14.62213]
[1776921733947,44.49,77990.53,15.4,-0.16441,9e-05,14.68461]
[1776921738224,44.49,77989.41,15.4,-0.16451,9e-05,14.6901]
[1776921738225,44.49,77989.41,15.4,-0.16451,9e-05,14.6901]
[1776921740463,44.49,77989.04,15.4,-0.16454,9e-05,14.69189]
[1776921741016,44.49,77989.04,15.4,-0.16454,9e-05,14.69189]
[1776921741071,44.48,77988.8,15.4,-0.16456,9e-05,14.69307]
[1776921744786,44.48,77987.89,15.4,-0.16465,9e-05,14.69769]
[1776921744803,44.48,77987.89,15.4,-0.16465,9e-05,14.69769]
[1776921744864,44.48,77986.89,15.4,-0.16474,9e-05,14.70289]
[1776921750735,44.49,77980.78,15.4,-0.16532,9e-05,14.73519]
[1776921752504,44.49,77980.62,15.4,-0.1653,9e-05,14.73143]
[1776921753965,44.49,77980.23,15.4,-0.16533,9e-05,14.73353]
[1776921754575,44.49,77979.62,15.4,-0.16539,9e-05,14.73678]
[1776921754598,44.49,77979.62,15.4,-0.16539,9e-05,14.73678]
[1776921756645,44.49,77974.44,15.4,-0.16588,9e-05,14.76403]
[1776921762295,44.49,77970.87,15.4,-0.16622,9e-05,14.78278]
[1776921767854,44.49,77970.86,15.4,-0.16622,9e-05,14.78276]
[1776921772890,44.49,77970.36,15.4,-0.16627,9e-05,14.78534]
[1776921775039,44.49,77970.43,15.4,-0.16626,9e-05,14.78496]
[1776921780946,44.49,77970.3,15.4,-0.16627,9e-05,14.78554]
[1776921785981,44.48,77970.96,15.4,-0.16621,9e-05,14.782]
[1776921787399,44.48,77971.11,15.4,-0.16619,9e-05,14.7812]
[1776921793030,44.48,77970.43,15.4,-0.16625,9e-05,14.78467]
[1776921798036,44.48,77970.41,15.4,-0.16626,9e-05,14.78471]
[1776921803100,44.48,77970.52,15.4,-0.16624,9e-05,14.78403]
[1776921808100,44.48,77970.63,15.4,-0.16623,9e-05,14.78339]
[1776921815190,44.48,77971.0,15.4,-0.16616,9e-05,14.77671]
[1776921820225,44.48,77970.53,15.4,-0.1662,9e-05,14.7791]
[1776921825261,44.48,77976.06,15.4,-0.16568,9e-05,14.75008]
[1776921829177,44.48,77976.14,15.4,-0.16567,9e-05,14.74973]
[1776921830151,44.48,77978.93,15.4,-0.16541,9e-05,14.73512]
[1776921835330,44.48,77978.25,15.4,-0.16547,9e-05,14.73886]
[1776921842254,44.48,77978.33,15.4,-0.16547,9e-05,14.73855]
[1776921848421,44.48,77975.34,15.4,-0.16575,9e-05,14.75434]
[1776921853456,44.48,77975.62,15.4,-0.16573,9e-05,14.75289]
[1776921858491,44.48,77974.16,15.4,-0.16587,9e-05,14.76056]
[1776921863526,44.48,77978.55,15.4,-0.16545,9e-05,14.73757]
[1776921868561,44.49,77978.0,15.4,-0.16551,9e-05,14.74059]
[1776921873596,44.49,77978.69,15.4,-0.1654,9e-05,14.73244]
[1776921878634,44.49,77978.11,15.4,-0.16546,9e-05,14.73562]
[1776921883966,44.49,77973.55,15.4,-0.16589,9e-05,14.75958]
[1776921885601,44.49,77973.78,15.4,-0.16587,9e-05,14.75833]
[1776921888704,44.49,77963.87,15.4,-0.16681,9e-05,14.81018]
[1776921893739,44.48,77964.45,15.4,-0.16674,9e-05,14.80677]
[1776921898774,44.48,77964.07,15.4,-0.16677,9e-05,14.80838]
[1776921903811,44.48,77962.9,15.4,-0.16688,9e-05,14.81423]
[1776921909851,44.48,77963.42,15.4,-0.16682,9e-05,14.81116]
[1776921914886,44.48,77963.2,15.4,-0.16684,9e-05,14.81206]
[1776921919920,44.48,77961.76,15.4,-0.16697,9e-05,14.81934]
[1776921923774,44.48,77955.07,15.4,-0.16761,0.0001,14.85422]
[1776921923948,44.48,77943.78,15.4,-0.16868,0.0001,14.91329]
[1776921925202,44.48,77934.47,15.4,-0.16957,0.0001,14.96188]
[1776921930239,44.47,77929.94,15.4,-0.16998,0.0001,14.98427]
[1776921931325,44.47,77929.94,15.4,-0.16998,0.0001,14.98427]
[1776921931400,44.47,77928.29,15.4,-0.1701,0.0001,14.988]
[1776921936767,44.47,77928.4,15.4,-0.17007,0.0001,14.98676]
[1776921942082,44.47,77928.38,15.4,-0.17006,0.0001,14.98611]
[1776921947117,44.47,77928.27,15.4,-0.17006,0.0001,14.98605]
[1776921951583,44.46,77928.04,15.4,-0.17007,0.0001,14.98674]
[1776921952153,44.46,77917.47,15.4,-0.17109,0.0001,15.04211]
[1776921953534,44.46,77914.74,15.4,-0.17136,0.0001,15.05635]
[1776921955644,44.46,77915.33,15.4,-0.1713,0.0001,15.05312]
[1776921956181,44.46,77914.9,15.4,-0.17133,0.0001,15.05515]
[1776921961216,44.46,77924.21,15.4,-0.17042,0.0001,15.00533]
[1776921966279,44.46,77924.03,15.4,-0.17043,0.0001,15.0058]
[1776921972296,44.45,77924.84,15.4,-0.17033,0.0001,15.00034]
[1776921977332,44.45,77916.32,15.4,-0.17113,0.0001,15.04402]
[1776921979306,44.45,77916.65,15.4,-0.17109,0.0001,15.04208]
[1776921979346,44.45,77916.55,15.4,-0.1711,0.0001,15.04239]
[1776921981358,44.45,77915.34,15.4,-0.17122,0.0001,15.04866]
[1776921981460,44.45,77915.34,15.4,-0.17122,0.0001,15.04859]
[1776921985483,44.45,77916.77,15.4,-0.17106,0.0001,15.04039]
[1776921985486,44.45,77916.77,15.4,-0.17106,0.0001,15.04039]
[1776921986394,44.45,77916.3,15.4,-0.17111,0.0001,15.0428]
[1776921989162,44.44,77909.59,15.4,-0.17176,0.0001,15.07779]
[1776921989598,44.44,77909.19,15.4,-0.17179,0.0001,15.07978]
[1776921990424,44.44,77909.46,15.4,-0.17176,0.0001,15.07814]
[1776921991666,44.44,77911.43,15.4,-0.17153,0.0001,15.06297]
[1776921991669,44.44,77911.43,15.4,-0.17153,0.0001,15.06297]
[1776921992438,44.44,77916.03,15.4,-0.17108,0.0001,15.0388]
[1776921992584,44.44,77916.03,15.4,-0.17108,0.0001,15.0388]
[1776921995031,44.44,77917.96,15.4,-0.1709,0.0001,15.02862]
[1776922000209,44.44,77920.7,15.4,-0.17063,0.0001,15.01416]
[1776922000281,44.44,77920.7,15.4,-0.17063,0.0001,15.01416]
[1776922007273,44.44,77922.16,15.4,-0.17049,0.0001,15.00655]
[1776922012579,44.44,77921.34,15.4,-0.17057,0.0001,15.01083]
[1776922018621,44.44,77921.17,15.4,-0.17058,0.0001,15.01158]
[1776922024252,44.44,77919.12,15.4,-0.17078,0.0001,15.02217]
[1776922030115,44.44,77911.7,15.4,-0.17149,0.0001,15.06068]
[1776922035740,44.44,77917.78,15.4,-0.17089,0.0001,15.02832]
[1776922040775,44.44,77917.88,15.4,-0.17088,0.0001,15.02756]
[1776922046817,44.44,77917.86,15.4,-0.17087,0.0001,15.02741]
[1776922052162,44.44,77918.07,15.4,-0.17085,0.0001,15.02623]
[1776922054750,44.44,77917.94,15.4,-0.17082,0.0001,15.02209]
[1776922057171,44.44,77925.74,15.4,-0.17007,0.0001,14.98115]
[1776922057901,44.44,77925.45,15.4,-0.1701,0.0001,14.98268]
[1776922060088,44.44,77925.64,15.4,-0.17008,0.0001,14.98171]
[1776922060328,44.44,77925.64,15.4,-0.17008,0.0001,14.98171]
[1776922060428,44.44,77926.1,15.4,-0.17004,0.0001,14.97934]
[1776922062044,44.43,77935.58,15.4,-0.16912,0.0001,14.92917]
[1776922063721,44.43,77935.59,15.4,-0.16911,0.0001,14.92892]
[1776922063738,44.43,77935.59,15.4,-0.16911,0.0001,14.92892]
[1776922063935,44.43,77932.1,15.4,-0.16945,0.0001,14.94716]
[1776922068970,44.43,77928.68,15.4,-0.16977,0.0001,14.96463]
[1776922074006,44.43,77928.78,15.4,-0.16975,0.0001,14.96359]
[1776922079185,44.43,77928.68,15.4,-0.16975,0.0001,14.96369]
[1776922082882,44.43,77927.12,15.4,-0.16989,0.0001,14.97141]
[1776922083278,44.43,77927.03,15.4,-0.1699,0.0001,14.97176]
[1776922089110,44.43,77927.41,15.4,-0.16987,0.0001,14.97001]
[1776922094147,44.43,77927.37,15.4,-0.16987,0.0001,14.97043]
[1776922099182,44.43,77926.94,15.4,-0.16992,0.0001,14.97288]
[1776922104218,44.43,77930.53,15.4,-0.16958,0.0001,14.95426]
[1776922105722,44.43,77929.62,15.4,-0.16967,0.0001,14.9591]
[1776922105740,44.43,77929.62,15.4,-0.16967,0.0001,14.9591]
[1776922107154,44.43,77929.88,15.4,-0.16964,0.0001,14.95779]
[1776922109773,44.43,77930.69,15.4,-0.16957,0.0001,14.95373]
[1776922110333,44.43,77930.69,15.4,-0.16957,0.0001,14.95373]
[1776922110386,44.43,77932.2,15.4,-0.16942,0.0001,14.94575]
[1776922111074,44.43,77932.2,15.4,-0.16942,0.0001,14.94575]
[1776922111267,44.43,77933.64,15.4,-0.16924,0.0001,14.93336]
[1776922116302,44.43,77933.43,15.4,-0.16926,0.0001,14.93416]
[1776922116611,44.43,77933.43,15.4,-0.16926,0.0001,14.93416]
[1776922121536,44.43,77932.27,15.4,-0.16936,0.0001,14.94003]
[1776922128531,44.43,77930.47,15.4,-0.16953,0.0001,14.94902]
[1776922130296,44.43,77930.47,15.4,-0.16953,0.0001,14.94895]
[1776922135436,44.42,77930.13,15.4,-0.16955,0.0001,14.95025]
[1776922135948,44.42,77930.13,15.4,-0.16955,0.0001,14.95025]
[1776922138617,44.42,77930.13,15.4,-0.16955,0.0001,14.95025]
[1776922142887,44.42,77930.28,15.4,-0.16953,0.0001,14.94893]
[1776922143492,44.42,77930.25,15.4,-0.16953,0.0001,14.94902]
[1776922148526,44.42,77929.32,15.4,-0.16963,0.0001,14.95426]
[1776922154569,44.43,77929.89,15.4,-0.16958,0.0001,14.95168]
[1776922159604,44.43,77929.66,15.4,-0.16961,0.0001,14.95322]
[1776922161481,44.43,77929.65,15.4,-0.16961,0.0001,14.95333]
[1776922166653,44.43,77929.3,15.4,-0.16965,0.0001,14.95551]
[1776922171687,44.43,77928.95,15.4,-0.16965,0.0001,14.95297]
[1776922176723,44.43,77929.63,15.4,-0.16959,0.0001,14.94968]
[1776922181758,44.43,77929.24,15.4,-0.16963,0.0001,14.95199]
[1776922190821,44.43,77928.03,15.4,-0.16975,0.0001,14.95874]
[1776922195856,44.43,77927.31,15.4,-0.16983,0.0001,14.96271]
[1776922200891,44.43,77925.39,15.4,-0.17001,0.0001,14.97291]
[1776922202807,44.43,77925.32,15.4,-0.17002,0.0001,14.9733]
[1776922205524,44.43,77922.0,15.4,-0.17034,0.0001,14.99075]
[1776922209106,44.43,77908.33,15.4,-0.17166,0.0001,15.06224]
[1776922214157,44.43,77905.31,15.4,-0.17194,0.0001,15.07756]
[1776922215542,44.43,77896.23,15.4,-0.17282,0.0001,15.12476]
[1776922220711,44.43,77892.2,15.4,-0.1732,0.0001,15.1453]
[1776922220972,44.43,77891.32,15.4,-0.17328,0.0001,15.14972]
[1776922221530,44.43,77891.35,15.4,-0.17327,0.0001,15.14917]
[1776922227288,44.42,77887.11,15.4,-0.17368,0.0001,15.17106]
[1776922232104,44.42,77880.76,15.4,-0.17426,0.0001,15.19918]
[1776922232902,44.42,77880.43,15.4,-0.17429,0.0001,15.2008]
[1776922233280,44.42,77880.43,15.4,-0.17429,0.0001,15.2008]
[1776922233322,44.42,77880.35,15.4,-0.1743,0.0001,15.20126]
[1776922234693,44.42,77880.35,15.4,-0.1743,0.0001,15.20126]
[1776922237289,44.42,77879.38,15.4,-0.17439,0.0001,15.20644]
[1776922237321,44.42,77879.38,15.4,-0.17439,0.0001,15.20644]
[1776922238502,44.42,77879.06,15.4,-0.17442,0.0001,15.20815]
[1776922240477,44.42,77875.76,15.4,-0.17475,0.0001,15.22546]
[1776922246206,44.42,77870.22,15.4,-0.17529,0.0001,15.25444]
[1776922247788,44.42,77868.79,15.4,-0.17543,0.0001,15.26191]
[1776922247841,44.42,77868.79,15.4,-0.17543,0.0001,15.26191]
[1776922250071,44.42,77860.81,15.4,-0.17622,0.0001,15.30351]
[1776922250994,44.42,77865.82,15.4,-0.17572,0.0001,15.27727]
[1776922252655,44.42,77866.81,15.4,-0.17563,0.0001,15.27206]
[1776922252753,44.42,77868.34,15.4,-0.17547,0.0001,15.26402]
[1776922252753,44.42,77868.34,15.4,-0.17547,0.0001,15.26402]
[1776922252964,44.42,77868.34,15.4,-0.17547,0.0001,15.26402]
[1776922253255,44.42,77872.99,15.4,-0.17501,0.0001,15.23955]
[1776922253846,44.42,77872.99,15.4,-0.17501,0.0001,15.23955]
[1776922255198,44.42,77875.43,15.4,-0.17477,0.0001,15.22665]
[1776922258462,44.42,77879.35,15.4,-0.17438,0.0001,15.20583]
[1776922258471,44.42,77879.35,15.4,-0.17438,0.0001,15.20583]
[1776922258507,44.42,77879.18,15.4,-0.1744,0.0001,15.20663]
[1776922259598,44.42,77879.18,15.4,-0.1744,0.0001,15.20663]
[1776922259677,44.42,77879.18,15.4,-0.1744,0.0001,15.20663]
[1776922259868,44.42,77886.64,15.4,-0.17366,0.0001,15.16733]
[1776922259910,44.42,77886.64,15.4,-0.17366,0.0001,15.16733]
[1776922260436,44.42,77896.93,15.4,-0.17266,0.0001,15.11347]
[1776922261475,44.42,77896.93,15.4,-0.17266,0.0001,15.11347]
[1776922261557,44.42,77896.93,15.4,-0.17266,0.0001,15.11347]
[1776922261658,44.42,77909.81,15.4,-0.1714,0.0001,15.0454]
[1776922261767,44.42,77909.81,15.4,-0.1714,0.0001,15.0454]
[1776922262003,44.42,77909.81,15.4,-0.1714,0.0001,15.0454]
[1776922262575,44.42,77909.81,15.4,-0.1714,0.0001,15.0454]
[1776922262672,44.42,77909.81,15.4,-0.1714,0.0001,15.0454]
[1776922263242,44.42,77916.75,15.4,-0.17072,0.0001,15.00884]
[1776922263508,44.42,77925.81,15.4,-0.16985,0.0001,14.9612]
[1776922263870,44.42,77925.81,15.4,-0.16985,0.0001,14.9612]
[1776922264540,44.42,77925.81,15.4,-0.16985,0.0001,14.9612]
[1776922265020,44.42,77926.35,15.4,-0.16979,0.0001,14.9583]
[1776922265323,44.42,77926.35,15.4,-0.16979,0.0001,14.9583]
[1776922266406,44.42,77926.01,15.4,-0.16983,0.0001,14.96]
[1776922266525,44.42,77926.01,15.4,-0.16983,0.0001,14.96]
[1776922267947,44.42,77917.08,15.4,-0.17068,0.0001,15.00664]
[1776922268014,44.42,77917.08,15.4,-0.17068,0.0001,15.00664]
[1776922270879,44.41,77918.87,15.4,-0.1705,0.0001,14.99677]
[1776922271079,44.41,77918.87,15.4,-0.1705,0.0001,14.99677]
[1776922273932,44.41,77925.26,15.4,-0.16988,0.0001,14.96287]
[1776922274050,44.41,77925.26,15.4,-0.16988,0.0001,14.96287]
[1776922274695,44.41,77925.26,15.4,-0.16988,0.0001,14.96287]
[1776922276663,44.41,77921.45,15.4,-0.17024,0.0001,14.98262]
[1776922281040,44.41,77920.64,15.4,-0.17031,0.0001,14.98616]
[1776922282945,44.41,77919.27,15.4,-0.17043,0.0001,14.99305]
[1776922283481,44.41,77918.91,15.4,-0.17047,0.0001,14.99495]
[1776922285239,44.41,77917.83,15.4,-0.17057,0.0001,15.00061]
[1776922286421,44.41,77914.25,15.4,-0.17092,0.0001,15.01937]
[1776922287337,44.41,77908.52,15.4,-0.17147,0.0001,15.04937]
[1776922287509,44.41,77904.33,15.4,-0.17188,0.0001,15.07129]
[1776922287978,44.41,77904.33,15.4,-0.17188,0.0001,15.07129]
[1776922289918,44.41,77903.3,15.4,-0.17198,0.0001,15.07678]
[1776922292544,44.41,77889.16,15.4,-0.17332,0.0001,15.14629]
[1776922297579,44.41,77887.16,15.4,-0.17351,0.0001,15.15645]
[1776922302614,44.41,77886.16,15.4,-0.1736,0.0001,15.16136]
[1776922307649,44.41,77886.73,15.4,-0.17354,0.0001,15.15807]
[1776922312684,44.4,77886.5,15.4,-0.17356,0.0001,15.15901]
[1776922317719,44.4,77885.89,15.4,-0.17361,0.0001,15.16195]
[1776922322754,44.4,77885.86,15.4,-0.17361,0.0001,15.16183]
[1776922327790,44.4,77884.9,15.4,-0.1737,0.0001,15.16656]
[1776922329573,44.4,77891.27,15.4,-0.17308,0.0001,15.13315]
[1776922329804,44.4,77898.27,15.4,-0.17239,0.0001,15.09647]
[1776922332068,44.4,77901.69,15.4,-0.17206,0.0001,15.07861]
[1776922338132,44.4,77901.17,15.4,-0.17211,0.0001,15.081]
[1776922339436,44.4,77900.39,15.4,-0.17218,0.0001,15.08489]
[1776922340541,44.4,77900.39,15.4,-0.17218,0.0001,15.08479]
[1776922341626,44.4,77894.61,15.4,-0.17274,0.0001,15.11505]
[1776922347002,44.4,77882.68,15.4,-0.1739,0.0001,15.17713]
[1776922348326,44.4,77882.29,15.4,-0.17393,0.0001,15.17897]
[1776922348543,44.4,77880.61,15.4,-0.17409,0.0001,15.18765]
[1776922349693,44.4,77880.61,15.4,-0.17409,0.0001,15.18765]
[1776922349794,44.4,77878.7,15.4,-0.17428,0.0001,15.19768]
[1776922355394,44.4,77877.59,15.4,-0.17436,0.0001,15.19907]
[1776922356759,44.4,77876.24,15.4,-0.17449,0.0001,15.20624]
[1776922362435,44.4,77877.32,15.4,-0.17439,0.0001,15.20079]
[1776922362635,44.4,77877.32,15.4,-0.17439,0.0001,15.20079]
[1776922362679,44.4,77877.32,15.4,-0.17439,0.0001,15.20079]
[1776922363616,44.4,77858.2,15.4,-0.17627,0.0001,15.30081]
[1776922364256,44.4,77858.2,15.4,-0.17627,0.0001,15.30081]
[1776922364293,44.4,77858.2,15.4,-0.17627,0.0001,15.30081]
[1776922364542,44.4,77848.89,15.4,-0.17719,0.0001,15.34931]
[1776922366398,44.4,77840.51,15.4,-0.17802,0.0001,15.39302]
[1776922372191,44.4,77839.48,15.4,-0.17812,0.0001,15.3981]
[1776922374498,44.4,77839.3,15.4,-0.17813,0.0001,15.39891]
[1776922374569,44.4,77839.3,15.4,-0.17813,0.0001,15.39891]
[1776922374591,44.4,77839.33,15.4,-0.17813,0.0001,15.39862]
[1776922380161,44.39,77837.16,15.4,-0.17832,0.0001,15.40892]
[1776922383378,44.39,77837.12,15.4,-0.17832,0.0001,15.4087]
[1776922383631,44.39,77837.12,15.4,-0.17832,0.0001,15.4087]
[1776922383736,44.39,77837.12,15.4,-0.17832,0.0001,15.4087]
[1776922383776,44.39,77837.6,15.4,-0.17826,0.0001,15.40576]
[1776922383926,44.39,77837.6,15.4,-0.17826,0.0001,15.40576]
[1776922384572,44.39,77837.6,15.4,-0.17826,0.0001,15.40576]
[1776922384619,44.39,77809.53,15.4,-0.18107,0.0001,15.55215]
[1776922384943,44.39,77809.53,15.4,-0.18107,0.0001,15.55215]
[1776922385220,44.39,77809.53,15.4,-0.18107,0.0001,15.55215]
[1776922386250,44.39,77804.25,15.4,-0.1816,0.0001,15.57963]
[1776922386521,44.39,77804.25,15.4,-0.1816,0.0001,15.57963]
[1776922387018,44.39,77808.22,15.4,-0.1812,0.0001,15.55893]
[1776922387824,44.39,77808.15,15.4,-0.18121,0.0001,15.55916]
[1776922393070,44.39,77807.93,15.4,-0.18121,0.0001,15.55959]
[1776922398220,44.38,77814.43,15.4,-0.18055,0.0001,15.52518]
[1776922399647,44.38,77814.82,15.4,-0.18051,0.0001,15.52295]
[1776922404387,44.38,77819.97,15.4,-0.17999,0.0001,15.49574]
[1776922405143,44.38,77823.69,15.4,-0.17961,0.0001,15.47629]
[1776922405981,44.38,77823.81,15.4,-0.1796,0.0001,15.47564]
[1776922407455,44.38,77818.6,15.4,-0.18012,0.0001,15.5028]
[1776922409259,44.38,77823.31,15.4,-0.17965,0.0001,15.47811]
[1776922410056,44.38,77817.52,15.4,-0.18023,0.0001,15.50827]
[1776922412638,44.38,77811.57,15.4,-0.18078,0.0001,15.53449]
[1776922412902,44.38,77811.57,15.4,-0.18078,0.0001,15.53449]
[1776922413689,44.38,77811.05,15.4,-0.18083,0.0001,15.5371]
[1776922419434,44.38,77807.83,15.4,-0.18114,0.0001,15.55313]
[1776922424469,44.38,77808.25,15.4,-0.18109,0.0001,15.55042]
[1776922429503,44.37,77804.99,15.4,-0.18141,0.0001,15.56689]
[1776922431571,44.37,77805.46,15.4,-0.18136,0.0001,15.56433]
[1776922437560,44.37,77802.57,15.4,-0.18164,0.0001,15.57856]
[1776922440581,44.37,77812.91,15.4,-0.18059,0.0001,15.52433]
[1776922442700,44.37,77818.2,15.4,-0.18006,0.0001,15.4967]
[1776922443327,44.37,77821.75,15.4,-0.1797,0.0001,15.47817]
[1776922443602,44.37,77830.56,15.4,-0.17882,0.0001,15.43221]
[1776922446634,44.37,77838.89,15.4,-0.17799,0.0001,15.38861]
[1776922446656,44.37,77838.68,15.4,-0.17801,0.0001,15.38968]
[1776922451659,44.37,77839.05,15.4,-0.17796,0.0001,15.38702]
[1776922452918,44.37,77839.05,15.4,-0.17796,0.0001,15.38702]
[1776922453673,44.37,77834.21,15.4,-0.17844,0.0001,15.41211]
[1776922454872,44.37,77834.21,15.4,-0.17844,0.0001,15.41211]
[1776922454878,44.37,77834.21,15.4,-0.17844,0.0001,15.41211]
[1776922455686,44.37,77831.69,15.4,-0.17869,0.0001,15.42527]
[1776922457325,44.37,77834.19,15.4,-0.17844,0.0001,15.41226]
[1776922457754,44.37,77834.19,15.4,-0.17844,0.0001,15.41226]
[1776922457772,44.37,77836.44,15.4,-0.17822,0.0001,15.40057]
[1776922463743,44.36,77841.64,15.4,-0.17768,0.0001,15.37226]
[1776922468778,44.36,77835.44,15.4,-0.17828,0.0001,15.40362]
[1776922471337,44.36,77840.07,15.4,-0.17781,0.0001,15.37902]
[1776922471348,44.36,77840.07,15.4,-0.17781,0.0001,15.37902]
[1776922475175,44.35,77848.67,15.4,-0.17691,0.0001,15.32875]
[1776922480863,44.35,77855.55,15.4,-0.17621,0.0001,15.29218]
[1776922485898,44.35,77855.1,15.4,-0.17625,0.0001,15.29412]
[1776922490936,44.35,77858.26,15.4,-0.17593,0.0001,15.27718]
[1776922493819,44.35,77864.66,15.4,-0.1753,0.0001,15.24362]
[1776922496771,44.35,77863.4,15.4,-0.17542,0.0001,15.25018]
[1776922502562,44.35,77862.87,15.4,-0.17547,0.0001,15.25291]
[1776922505298,44.35,77862.25,15.4,-0.17554,0.0001,15.25612]
[1776922505361,44.35,77862.25,15.4,-0.17554,0.0001,15.25612]
[1776922506916,44.35,77862.19,15.4,-0.17554,0.0001,15.25641]
[1776922506851,44.35,77873.0,15.4,-0.17448,0.0001,15.19987]
[1776922507752,44.35,77873.0,15.4,-0.17448,0.0001,15.19987]
[1776922513144,44.35,77870.76,15.4,-0.1747,0.0001,15.21194]
[1776922519133,44.35,77869.92,15.4,-0.17479,0.0001,15.21669]
[1776922523820,44.35,77867.35,15.4,-0.17505,0.0001,15.23031]
[1776922524980,44.35,77866.95,15.4,-0.17509,0.0001,15.23248]
[1776922525723,44.35,77862.04,15.4,-0.17557,0.0001,15.25819]
[1776922527402,44.35,77856.66,15.4,-0.1761,0.0001,15.28632]
[1776922528276,44.35,77854.79,15.4,-0.17629,0.0001,15.29601]
[1776922528324,44.35,77854.79,15.4,-0.17629,0.0001,15.29601]
[1776922528501,44.35,77854.79,15.4,-0.17629,0.0001,15.29601]
[1776922528645,44.35,77854.79,15.4,-0.17629,0.0001,15.29601]
[1776922528973,44.35,77854.79,15.4,-0.17629,0.0001,15.29601]
[1776922529025,44.35,77852.82,15.4,-0.17648,0.0001,15.3064]
[1776922529788,44.35,77835.84,15.4,-0.17817,0.0001,15.39512]
[1776922531255,44.35,77831.28,15.4,-0.17862,0.0001,15.41893]
[1776922532335,44.35,77829.68,15.4,-0.17874,0.0001,15.4225]
[1776922538266,44.35,77828.11,15.4,-0.17889,0.0001,15.43012]
[1776922539288,44.35,77828.11,15.4,-0.17889,0.0001,15.43012]
[1776922539326,44.35,77828.11,15.4,-0.17889,0.0001,15.43012]
[1776922539389,44.35,77826.45,15.4,-0.17905,0.0001,15.43869]
[1776922545730,44.35,77824.07,15.4,-0.17928,0.0001,15.45065]
[1776922551501,44.35,77823.68,15.4,-0.17931,0.0001,15.45208]
[1776922551716,44.35,77823.68,15.4,-0.17931,0.0001,15.45208]
[1776922551927,44.35,77823.68,15.4,-0.17931,0.0001,15.45208]
[1776922552028,44.34,77823.69,15.4,-0.1793,0.0001,15.45181]
[1776922552417,44.34,77823.69,15.4,-0.1793,0.0001,15.45181]
[1776922553421,44.34,77818.94,15.4,-0.17978,0.0001,15.47662]
[1776922553716,44.34,77821.66,15.4,-0.17951,0.0001,15.4624]
[1776922556672,44.34,77834.12,15.4,-0.17826,0.0001,15.39706]
[1776922561843,44.34,77840.14,15.4,-0.17766,0.0001,15.36555]
[1776922567472,44.34,77843.17,15.4,-0.17736,0.0001,15.34984]
[1776922572539,44.34,77840.62,15.4,-0.17761,0.0001,15.3633]
[1776922575966,44.34,77841.46,15.4,-0.17753,0.0001,15.35896]
[1776922576008,44.34,77841.46,15.4,-0.17753,0.0001,15.35896]
[1776922576061,44.34,77840.55,15.4,-0.17762,0.0001,15.36374]
[1776922576535,44.35,77831.51,15.4,-0.17852,0.0001,15.41111]
[1776922581570,44.35,77830.37,15.4,-0.17864,0.0001,15.41731]
[1776922582728,44.35,77830.37,15.4,-0.17864,0.0001,15.41731]
[1776922582784,44.35,77831.12,15.4,-0.17857,0.0001,15.41344]
[1776922583652,44.35,77831.12,15.4,-0.17857,0.0001,15.41344]
[1776922583752,44.35,77831.37,15.4,-0.17854,0.0001,15.41205]
[1776922586605,44.34,77842.19,15.4,-0.17745,0.0001,15.35486]
[1776922589498,44.34,77841.25,15.4,-0.17754,0.0001,15.35945]
[1776922590331,44.34,77839.75,15.4,-0.17769,0.0001,15.36712]
[1776922590374,44.34,77839.75,15.4,-0.17769,0.0001,15.36712]
[1776922590921,44.34,77833.38,15.4,-0.17832,0.0001,15.40023]
[1776922593942,44.34,77829.42,15.4,-0.17867,0.0001,15.41611]
[1776922594745,44.34,77828.85,15.4,-0.17873,0.0001,15.41898]
[1776922599005,44.34,77829.7,15.4,-0.17863,0.0001,15.41421]
[1776922599043,44.34,77828.95,15.4,-0.17871,0.0001,15.41791]
[1776922599730,44.34,77828.95,15.4,-0.17871,0.0001,15.41791]
[1776922599981,44.34,77828.95,15.4,-0.17871,0.0001,15.41791]
[1776922600044,44.34,77828.95,15.4,-0.17871,0.0001,15.41791]
[1776922600082,44.34,77828.42,15.4,-0.17875,0.0001,15.42045]
[1776922600326,44.34,77828.42,15.4,-0.17875,0.0001,15.42045]
[1776922600703,44.34,77819.47,15.4,-0.17965,0.0001,15.46721]
[1776922601612,44.34,77819.47,15.4,-0.17965,0.0001,15.46721]
[1776922602273,44.34,77817.68,15.4,-0.17983,0.0001,15.47652]
[1776922607235,44.34,77815.3,15.4,-0.18006,0.0001,15.48868]
[1776922607754,44.34,77818.51,15.4,-0.17974,0.0001,15.47176]
[1776922612789,44.33,77824.03,15.4,-0.17917,0.0001,15.44236]
[1776922617824,44.33,77825.42,15.4,-0.17903,0.0001,15.43459]
[1776922622859,44.33,77826.04,15.4,-0.17895,0.0001,15.43085]
[1776922624873,44.33,77848.66,15.4,-0.1767,0.0001,15.31243]
[1776922629916,44.33,77839.36,15.4,-0.17763,0.0001,15.36138]
[1776922635087,44.33,77843.96,15.4,-0.17717,0.0001,15.33733]
[1776922640695,44.33,77840.83,15.4,-0.17749,0.0001,15.3541]
[1776922640995,44.33,77829.05,15.4,-0.17866,0.0001,15.41569]
[1776922642240,44.33,77830.03,15.4,-0.17857,0.0001,15.4105]
[1776922643009,44.33,77830.31,15.4,-0.17854,0.0001,15.4091]
[1776922643672,44.33,77830.31,15.4,-0.17854,0.0001,15.4091]
[1776922643747,44.33,77830.31,15.4,-0.17854,0.0001,15.4091]
[1776922644137,44.33,77835.24,15.4,-0.17805,0.0001,15.38339]
[1776922645023,44.33,77844.29,15.4,-0.17714,0.0001,15.33588]
[1776922650058,44.33,77846.02,15.4,-0.17696,0.0001,15.32625]
[1776922656101,44.33,77845.93,15.4,-0.17692,0.0001,15.32147]
[1776922659902,44.33,77847.97,15.4,-0.17671,0.0001,15.31048]
[1776922660600,44.33,77848.21,15.4,-0.17669,0.0001,15.30914]
[1776922666171,44.32,77848.51,15.4,-0.17665,0.0001,15.30709]
[1776922671207,44.32,77849.19,15.4,-0.17658,0.0001,15.30316]
[1776922673327,44.32,77850.47,15.4,-0.17645,0.0001,15.29639]
[1776922673419,44.32,77860.05,15.4,-0.1755,0.0001,15.24616]
[1776922678451,44.32,77862.36,15.4,-0.17527,0.0001,15.23413]
[1776922680587,44.32,77867.38,15.4,-0.17478,0.0001,15.20789]
[1776922681191,44.32,77867.38,15.4,-0.17478,0.0001,15.20789]
[1776922681328,44.32,77867.63,15.4,-0.17476,0.0001,15.20671]
[1776922681392,44.32,77873.15,15.4,-0.17421,0.0001,15.17778]
[1776922683454,44.32,77879.08,15.4,-0.17363,0.0001,15.14639]
[1776922684183,44.32,77879.08,15.4,-0.17363,0.0001,15.14639]
[1776922684138,44.32,77881.7,15.4,-0.17337,0.0001,15.13254]
[1776922684979,44.32,77883.35,15.4,-0.17321,0.0001,15.1238]
[1776922691212,44.32,77883.64,15.4,-0.17317,0.0001,15.12202]
[1776922697881,44.32,77889.74,15.4,-0.17257,0.0001,15.08945]
[1776922699408,44.32,77898.54,15.4,-0.17171,0.0001,15.04317]
[1776922704443,44.32,77904.56,15.4,-0.17113,0.0001,15.01175]
[1776922709083,44.32,77903.75,15.4,-0.17121,0.0001,15.01615]
[1776922709142,44.32,77903.75,15.4,-0.17121,0.0001,15.01615]
[1776922709146,44.32,77896.67,15.4,-0.1719,0.0001,15.05342]
[1776922710835,44.32,77887.35,15.4,-0.17281,0.0001,15.10252]
[1776922716528,44.32,77886.69,15.4,-0.17284,0.0001,15.10153]
[1776922720936,44.32,77887.29,15.4,-0.17278,0.0001,15.09846]
[1776922721013,44.32,77887.44,15.4,-0.17277,0.0001,15.09773]
[1776922721279,44.32,77887.44,15.4,-0.17277,0.0001,15.09773]
[1776922721793,44.32,77887.44,15.4,-0.17277,0.0001,15.09773]
[1776922722552,44.32,77893.83,15.4,-0.17214,0.0001,15.06406]
[1776922723296,44.32,77895.8,15.4,-0.17195,0.0001,15.05364]
[1776922728612,44.32,77895.03,15.4,-0.17202,0.0001,15.0573]
[1776922733754,44.32,77888.06,15.4,-0.17269,0.0001,15.09361]
[1776922734915,44.32,77886.73,15.4,-0.17282,0.0001,15.10037]
[1776922735033,44.32,77886.73,15.4,-0.17282,0.0001,15.10037]
[1776922735074,44.32,77885.99,15.4,-0.17289,0.0001,15.10413]
[1776922735332,44.32,77885.99,15.4,-0.17289,0.0001,15.10413]
[1776922735943,44.32,77873.43,15.4,-0.17412,0.0001,15.17019]
[1776922736489,44.32,77873.43,15.4,-0.17412,0.0001,15.17019]
[1776922739666,44.32,77870.09,15.4,-0.17445,0.0001,15.18788]
[1776922742504,44.32,77870.22,15.4,-0.17444,0.0001,15.18735]
[1776922745730,44.32,77878.99,15.4,-0.17359,0.0001,15.14164]
[1776922748073,44.32,77878.33,15.4,-0.17365,0.0001,15.1452]
[1776922751190,44.32,77878.61,15.4,-0.17363,0.0001,15.14404]
[1776922751325,44.32,77878.61,15.4,-0.17363,0.0001,15.14414]
[1776922751326,44.32,77878.61,15.4,-0.17363,0.0001,15.14414]
[1776922751773,44.32,77882.72,15.4,-0.17323,0.0001,15.12241]
[1776922753968,44.32,77879.72,15.4,-0.17352,0.0001,15.13801]
[1776922755307,44.32,77877.41,15.4,-0.17374,0.0001,15.14979]
[1776922755320,44.32,77877.41,15.4,-0.17374,0.0001,15.14979]
[1776922755326,44.32,77877.41,15.4,-0.17374,0.0001,15.14979]
[1776922756258,44.32,77877.41,15.4,-0.17374,0.0001,15.14979]
[1776922756266,44.32,77862.47,15.4,-0.17521,0.0001,15.22819]
[1776922757024,44.32,77862.47,15.4,-0.17521,0.0001,15.22819]
[1776922758332,44.32,77860.62,15.4,-0.17539,0.0001,15.23786]
[1776922763857,44.32,77860.79,15.4,-0.17537,0.0001,15.23683]
[1776922767403,44.32,77861.49,15.4,-0.1753,0.0001,15.2331]
[1776922772921,44.32,77867.4,15.4,-0.17468,0.0001,15.19761]
[1776922778109,44.32,77864.21,15.4,-0.175,0.0001,15.21439]
[1776922781992,44.32,77864.81,15.4,-0.17494,0.0001,15.21122]
[1776922783239,44.32,77857.25,15.4,-0.17569,0.0001,15.25083]
[1776922783299,44.32,77833.83,15.4,-0.17801,0.0001,15.37334]
[1776922783331,44.32,77833.83,15.4,-0.17801,0.0001,15.37334]
[1776922784287,44.32,77824.87,15.4,-0.1789,0.0001,15.42011]
[1776922789446,44.32,77821.62,15.4,-0.17921,0.0001,15.43638]
[1776922795635,44.31,77821.03,15.4,-0.17926,0.0001,15.43864]
[1776922801120,44.31,77820.2,15.4,-0.17933,0.0001,15.44221]
[1776922806155,44.31,77813.85,15.4,-0.17995,0.0001,15.47464]
[1776922811190,44.31,77813.79,15.4,-0.17994,0.0001,15.47414]
[1776922816225,44.3,77813.78,15.4,-0.17993,0.0001,15.47341]
[1776922821263,44.3,77813.84,15.4,-0.17991,0.0001,15.47232]
[1776922825292,44.3,77823.7,15.4,-0.17891,0.0001,15.42018]
[1776922826327,44.3,77823.7,15.4,-0.17891,0.0001,15.42018]
[1776922827306,44.3,77831.43,15.4,-0.17813,0.0001,15.37947]
[1776922828783,44.3,77834.06,15.4,-0.17786,0.0001,15.36553]
[1776922830384,44.3,77835.87,15.4,-0.17768,0.0001,15.35574]
[1776922833157,44.3,77844.0,15.4,-0.17683,0.0001,15.30827]
[1776922838213,44.29,77843.38,15.4,-0.17688,0.0001,15.31117]
[1776922846443,44.29,77845.14,15.4,-0.17669,0.0001,15.30095]
[1776922851479,44.29,77847.46,15.4,-0.17645,0.0001,15.28834]
[1776922856514,44.29,77847.5,15.4,-0.17644,0.0001,15.28775]
[1776922859965,44.29,77845.85,15.4,-0.1766,0.0001,15.29624]
[1776922865579,44.29,77849.35,15.4,-0.17624,0.0001,15.27738]
[1776922870614,44.28,77846.25,15.4,-0.17654,0.0001,15.29326]
[1776922875129,44.28,77846.74,15.4,-0.17649,0.0001,15.29045]
[1776922880685,44.28,77845.73,15.4,-0.17658,0.0001,15.2952]
[1776922885720,44.28,77845.87,15.4,-0.17656,0.0001,15.29406]
[1776922890755,44.28,77850.2,15.4,-0.17612,0.0001,15.27102]
[1776922895790,44.28,77851.15,15.4,-0.17599,0.0001,15.26118]
[1776922900825,44.28,77853.67,15.4,-0.17574,0.0001,15.24781]
[1776922905859,44.28,77852.91,15.4,-0.17581,0.0001,15.25165]
[1776922910895,44.28,77853.69,15.4,-0.17573,0.0001,15.24742]
[1776922915930,44.28,77856.25,15.4,-0.17547,0.0001,15.23387]
[1776922921227,44.28,77855.95,15.4,-0.1755,0.0001,15.23539]
[1776922927007,44.28,77858.83,15.4,-0.17522,0.0001,15.22022]
[1776922933050,44.28,77859.08,15.4,-0.17519,0.0001,15.21887]
[1776922938331,44.28,77859.4,15.4,-0.17516,0.0001,15.2172]
[1776922938440,44.28,77859.4,15.4,-0.17516,0.0001,15.2172]
[1776922939095,44.28,77865.67,15.4,-0.17454,0.0001,15.18431]
[1776922939214,44.28,77865.67,15.4,-0.17454,0.0001,15.18431]
[1776922939289,44.28,77872.29,15.4,-0.17389,0.0001,15.14962]
[1776922944347,44.27,77873.15,15.4,-0.1738,0.0001,15.14487]
[1776922944702,44.27,77873.15,15.4,-0.1738,0.0001,15.14487]
[1776922948215,44.27,77871.88,15.4,-0.17392,0.0001,15.15142]
[1776922949575,44.27,77870.77,15.4,-0.17403,0.0001,15.15716]
[1776922949746,44.27,77870.77,15.4,-0.17403,0.0001,15.15716]
[1776922955204,44.27,77870.24,15.4,-0.17404,0.0001,15.15501]
[1776922955487,44.27,77870.24,15.4,-0.17404,0.0001,15.15501]
[1776922962253,44.27,77871.7,15.4,-0.17389,0.0001,15.14719]
[1776922967287,44.27,77871.56,15.4,-0.17391,0.0001,15.14782]
[1776922972323,44.27,77872.29,15.4,-0.17383,0.0001,15.14393]
[1776922977358,44.27,77872.37,15.4,-0.17382,0.0001,15.14346]
[1776922982393,44.27,77872.24,15.4,-0.17384,0.0001,15.14409]
[1776922987431,44.27,77872.77,15.4,-0.17378,0.0001,15.14129]
[1776922993473,44.27,77873.2,15.4,-0.17374,0.0001,15.139]
[1776922998509,44.27,77873.3,15.4,-0.17373,0.0001,15.13846]
[1776922999354,44.27,77873.3,15.4,-0.17373,0.0001,15.13846]
[1776922999355,44.27,77873.3,15.4,-0.17373,0.0001,15.13846]
[1776922999411,44.27,77873.3,15.4,-0.17373,0.0001,15.13846]
[1776923005175,44.27,77876.89,15.4,-0.17338,0.0001,15.11967]
[1776923010592,44.27,77876.64,15.4,-0.17341,0.0001,15.12114]
[1776923015100,44.27,77876.71,15.4,-0.17336,0.0001,15.11622]
[1776923020241,44.27,77880.39,15.4,-0.17301,0.0001,15.09713]
[1776923024210,44.27,77879.96,15.4,-0.17305,0.0001,15.09958]
[1776923028518,44.27,77880.0,15.4,-0.17305,0.0001,15.09951]
[1776923029146,44.27,77880.19,15.4,-0.17303,0.0001,15.09856]
[1776923034327,44.28,77880.69,15.4,-0.17299,0.0001,15.09618]
[1776923039262,44.28,77880.56,15.4,-0.17301,0.0001,15.09718]
[1776923044513,44.28,77880.52,15.4,-0.17301,0.0001,15.09761]
[1776923050175,44.28,77880.84,15.4,-0.17299,0.0001,15.09624]
[1776923055917,44.28,77876.29,15.4,-0.17344,0.0001,15.1204]
[1776923060331,44.28,77876.57,15.4,-0.17341,0.0001,15.11898]
[1776923066549,44.28,77877.98,15.4,-0.17328,0.0001,15.11168]
[1776923071462,44.28,77883.52,15.4,-0.17274,0.0001,15.08286]
[1776923071464,44.28,77883.52,15.4,-0.17274,0.0001,15.08286]
[1776923071976,44.28,77883.02,15.4,-0.17275,0.0001,15.08091]
[1776923074180,44.28,77894.22,15.4,-0.17166,0.0001,15.02224]
[1776923081143,44.28,77890.31,15.4,-0.17206,0.0001,15.04375]
[1776923082552,44.29,77891.24,15.4,-0.17197,0.0001,15.03899]
[1776923085233,44.29,77890.73,15.4,-0.17203,0.0001,15.04207]
[1776923086665,44.29,77892.42,15.4,-0.17187,0.0001,15.03346]
[1776923088112,44.29,77892.81,15.4,-0.17183,0.0001,15.03156]
[1776923088593,44.29,77892.81,15.4,-0.17183,0.0001,15.03156]
[1776923089336,44.29,77892.89,15.4,-0.17183,0.0001,15.03129]
[1776923091980,44.29,77894.52,15.4,-0.17168,0.0001,15.02317]
[1776923097069,44.29,77893.58,15.4,-0.17178,0.0001,15.02889]
[1776923102239,44.3,77888.14,15.4,-0.17233,0.0001,15.05837]
[1776923107414,44.3,77891.86,15.4,-0.17197,0.0001,15.03929]
[1776923108284,44.3,77902.17,15.4,-0.17098,0.0001,14.98541]
[1776923113449,44.3,77903.68,15.4,-0.17084,0.0001,14.97833]
[1776923113452,44.3,77903.68,15.4,-0.17084,0.0001,14.97833]
[1776923113531,44.3,77906.97,15.4,-0.17053,0.0001,14.96125]
[1776923119112,44.31,77913.73,15.4,-0.1699,0.0001,14.92694]
[1776923124393,44.31,77912.7,15.4,-0.17002,0.0001,14.93387]
[1776923127318,44.31,77916.09,15.4,-0.1697,0.0001,14.91654]
[1776923132407,44.32,77917.1,15.4,-0.16958,0.0001,14.90735]
[1776923138491,44.32,77917.72,15.4,-0.16953,0.0001,14.90492]
[1776923143526,44.32,77919.86,15.4,-0.16934,0.0001,14.89429]
[1776923149108,44.32,77921.82,15.4,-0.16916,0.0001,14.88453]
[1776923149567,44.32,77921.24,15.4,-0.16922,0.0001,14.88788]
[1776923154603,44.32,77922.21,15.4,-0.16913,0.0001,14.88271]
[1776923154693,44.32,77922.21,15.4,-0.16913,0.0001,14.88271]
[1776923158705,44.32,77924.15,15.4,-0.16894,0.0001,14.87249]
[1776923160465,44.32,77923.48,15.4,-0.169,0.0001,14.87602]
[1776923165681,44.32,77924.92,15.4,-0.16887,0.0001,14.8685]
[1776923171059,44.32,77924.97,15.4,-0.16886,0.0001,14.86828]
[1776923171645,44.32,77924.97,15.4,-0.16886,0.0001,14.86828]
[1776923171728,44.32,77924.97,15.4,-0.16886,0.0001,14.8683]
[1776923173964,44.32,77934.83,15.4,-0.16792,0.0001,14.81658]
[1776923175543,44.32,77945.28,15.4,-0.16692,0.0001,14.76182]
[1776923180786,44.33,77949.83,15.4,-0.1665,0.0001,14.73871]
[1776923185823,44.33,77949.69,15.4,-0.16653,0.0001,14.74025]
[1776923189698,44.33,77950.94,15.4,-0.16641,0.0001,14.734]
[1776923195503,44.33,77951.44,15.4,-0.16635,0.0001,14.72772]
[1776923195588,44.33,77951.44,15.4,-0.16635,0.0001,14.72772]
[1776923195840,44.34,77950.28,15.4,-0.16646,0.0001,14.73418]
[1776923195879,44.34,77950.28,15.4,-0.16646,0.0001,14.73418]
[1776923196136,44.34,77950.28,15.4,-0.16646,0.0001,14.73418]
[1776923196660,44.34,77960.28,15.4,-0.16551,0.0001,14.68178]
[1776923200783,44.34,77965.21,15.4,-0.16506,9e-05,14.6564]
[1776923205878,44.34,77964.74,15.4,-0.16511,9e-05,14.65944]
[1776923205888,44.34,77964.74,15.4,-0.16511,9e-05,14.65944]
[1776923208088,44.34,77964.38,15.4,-0.16515,9e-05,14.66145]
[1776923214028,44.34,77964.61,15.4,-0.16514,9e-05,14.66094]
[1776923216193,44.34,77965.44,15.4,-0.16506,9e-05,14.65668]
[1776923219996,44.35,77965.0,15.4,-0.16511,9e-05,14.65951]
[1776923219997,44.35,77965.0,15.4,-0.16511,9e-05,14.65951]
[1776923220003,44.35,77965.0,15.4,-0.16511,9e-05,14.65951]
[1776923220006,44.35,77965.0,15.4,-0.16511,9e-05,14.65951]
[1776923220070,44.35,77960.51,15.4,-0.16554,0.0001,14.68314]
[1776923221077,44.35,77951.89,15.4,-0.16636,0.0001,14.72876]
[1776923226113,44.35,77951.2,15.4,-0.16644,0.0001,14.73322]
[1776923230592,44.35,77948.53,15.4,-0.1667,0.0001,14.7477]
[1776923237189,44.35,77950.64,15.4,-0.16652,0.0001,14.7378]
[1776923241322,44.36,77950.36,15.4,-0.16656,0.0001,14.73967]
[1776923247184,44.36,77953.44,15.4,-0.16628,0.0001,14.72428]
[1776923252036,44.36,77953.59,15.4,-0.16624,0.0001,14.71958]
[1776923252081,44.36,77953.59,15.4,-0.16624,0.0001,14.71958]
[1776923252295,44.36,77954.7,15.4,-0.16614,0.0001,14.7139]
[1776923257604,44.36,77951.14,15.4,-0.16648,0.0001,14.73269]
[1776923264302,44.36,77947.39,15.4,-0.16683,0.0001,14.75225]
[1776923270422,44.36,77947.24,15.4,-0.16684,0.0001,14.75274]
[1776923273443,44.36,77957.94,15.4,-0.16582,0.0001,14.69641]
[1776923278481,44.36,77957.56,15.4,-0.16586,0.0001,14.69858]
[1776923283517,44.36,77953.22,15.4,-0.16628,0.0001,14.72161]
[1776923288552,44.36,77954.35,15.4,-0.16617,0.0001,14.71577]
[1776923293600,44.36,77950.26,15.4,-0.16656,0.0001,14.73733]
[1776923299630,44.36,77950.49,15.4,-0.16654,0.0001,14.73611]
[1776923304744,44.36,77948.92,15.4,-0.16669,0.0001,14.7443]
[1776923309700,44.36,77957.77,15.4,-0.16585,0.0001,14.69786]
[1776923314734,44.36,77956.97,15.4,-0.16589,0.0001,14.69765]
[1776923319770,44.36,77956.32,15.4,-0.16595,0.0001,14.70126]
[1776923324806,44.36,77955.69,15.4,-0.16601,0.0001,14.70474]
[1776923329841,44.36,77956.86,15.4,-0.16591,0.0001,14.69879]
[1776923335554,44.36,77958.38,15.4,-0.16577,0.0001,14.69102]
[1776923340869,44.37,77970.03,15.4,-0.16467,9e-05,14.63004]
[1776923342821,44.37,77969.41,15.4,-0.16473,9e-05,14.63371]
[1776923342969,44.37,77968.43,15.4,-0.16483,9e-05,14.639]
[1776923342975,44.37,77968.43,15.4,-0.16483,9e-05,14.639]
[1776923343326,44.37,77968.43,15.4,-0.16483,9e-05,14.639]
[1776923343439,44.37,77968.43,15.4,-0.16483,9e-05,14.639]
[1776923343613,44.37,77971.23,15.4,-0.16457,9e-05,14.62453]
[1776923343960,44.37,77971.23,15.4,-0.16457,9e-05,14.62453]
[1776923344185,44.37,77971.23,15.4,-0.16457,9e-05,14.62453]
[1776923344208,44.37,77971.23,15.4,-0.16457,9e-05,14.62453]
[1776923344314,44.37,77984.33,15.4,-0.16333,9e-05,14.55557]
[1776923345340,44.37,77984.33,15.4,-0.16333,9e-05,14.55557]
[1776923346217,44.37,77987.17,15.4,-0.16307,9e-05,14.54078]
[1776923349272,44.37,77985.6,15.4,-0.16322,9e-05,14.54922]
[1776923354676,44.37,77982.13,15.4,-0.16355,9e-05,14.56789]
[1776923354678,44.37,77982.13,15.4,-0.16355,9e-05,14.56789]
[1776923360057,44.37,77982.7,15.4,-0.1635,9e-05,14.56528]
[1776923362011,44.37,77982.54,15.4,-0.16352,9e-05,14.56617]
[1776923362744,44.37,77982.54,15.4,-0.16352,9e-05,14.56617]
[1776923366559,44.37,77982.29,15.4,-0.16355,9e-05,14.56767]
[1776923366561,44.37,77982.29,15.4,-0.16355,9e-05,14.56767]
[1776923366728,44.37,77982.29,15.4,-0.16355,9e-05,14.56767]
[1776923366744,44.37,77982.29,15.4,-0.16355,9e-05,14.56767]
[1776923368554,44.37,77984.93,15.4,-0.1633,9e-05,14.55386]
[1776923370174,44.37,77989.72,15.4,-0.16285,9e-05,14.52881]
[1776923370843,44.37,77989.72,15.4,-0.16285,9e-05,14.52881]
[1776923371948,44.37,77997.87,15.4,-0.16205,9e-05,14.48143]
[1776923376523,44.38,78002.8,15.4,-0.16161,9e-05,14.45637]
[1776923376742,44.38,78002.8,15.4,-0.16161,9e-05,14.45637]
[1776923376814,44.38,78003.62,15.4,-0.16153,9e-05,14.45224]
[1776923382214,44.38,78007.21,15.4,-0.16121,9e-05,14.4343]
[1776923383579,44.38,78007.21,15.4,-0.16121,9e-05,14.4343]
[1776923383598,44.38,78007.21,15.4,-0.16121,9e-05,14.4343]
[1776923383635,44.38,78007.21,15.4,-0.16121,9e-05,14.4343]
[1776923385839,44.38,78010.13,15.4,-0.16095,9e-05,14.41951]
[1776923391282,44.39,78012.89,15.4,-0.16071,9e-05,14.40567]
[1776923392137,44.39,78012.37,15.4,-0.16075,9e-05,14.40841]
[1776923397318,44.39,78007.56,15.4,-0.16121,9e-05,14.43428]
[1776923401712,44.39,78007.22,15.4,-0.16125,9e-05,14.43626]
[1776923402063,44.39,78009.6,15.4,-0.16103,9e-05,14.42385]
[1776923407390,44.39,78010.26,15.4,-0.16097,9e-05,14.42084]
[1776923408292,44.39,78010.26,15.4,-0.16097,9e-05,14.42084]
[1776923408720,44.39,78010.26,15.4,-0.16097,9e-05,14.42084]
[1776923409071,44.39,78008.5,15.4,-0.16114,9e-05,14.43018]
[1776923411185,44.39,78006.95,15.4,-0.16129,9e-05,14.43873]
[1776923416455,44.39,78012.56,15.4,-0.16077,9e-05,14.40954]
[1776923421357,44.39,78012.38,15.4,-0.1608,9e-05,14.41082]
[1776923421489,44.39,78021.84,15.4,-0.15992,9e-05,14.36109]
[1776923423022,44.39,78024.33,15.4,-0.15969,9e-05,14.34796]
[1776923423063,44.39,78024.33,15.4,-0.15969,9e-05,14.34796]
[1776923423127,44.39,78024.33,15.4,-0.15969,9e-05,14.34796]
[1776923423171,44.39,78024.33,15.4,-0.15969,9e-05,14.34796]
[1776923423221,44.39,78024.33,15.4,-0.15969,9e-05,14.34796]
[1776923426145,44.39,78030.0,15.4,-0.15916,9e-05,14.31816]
[1776923432821,44.39,78029.87,15.4,-0.15918,9e-05,14.31904]
[1776923434881,44.39,78029.62,15.4,-0.15916,9e-05,14.31583]
[1776923435701,44.4,78029.37,15.4,-0.15919,9e-05,14.31719]
[1776923441629,44.4,78029.3,15.4,-0.1592,9e-05,14.31793]
[1776923446132,44.4,78029.21,15.4,-0.15921,9e-05,14.31861]
[1776923451118,44.4,78028.92,15.4,-0.15924,9e-05,14.3204]
[1776923453406,44.4,78029.08,15.4,-0.15923,9e-05,14.31965]
[1776923454502,44.4,78030.82,15.4,-0.15907,9e-05,14.31054]
[1776923455268,44.4,78032.62,15.4,-0.1589,9e-05,14.30111]
[1776923455504,44.4,78032.62,15.4,-0.1589,9e-05,14.30111]
[1776923455601,44.4,78032.62,15.4,-0.1589,9e-05,14.30111]
[1776923457178,44.4,78043.21,15.4,-0.15793,9e-05,14.24552]
[1776923460639,44.4,78043.8,15.4,-0.15788,9e-05,14.24285]
[1776923462823,44.4,78046.48,15.4,-0.15764,9e-05,14.22902]
[1776923464799,44.4,78055.19,15.4,-0.15685,9e-05,14.18351]
[1776923470832,44.41,78054.81,15.4,-0.15691,9e-05,14.18702]
[1776923475867,44.41,78055.2,15.4,-0.15689,9e-05,14.18596]
[1776923480902,44.41,78057.46,15.4,-0.1567,9e-05,14.17507]
[1776923483706,44.42,78058.87,15.4,-0.15658,9e-05,14.16807]
[1776923486003,44.42,78062.49,15.4,-0.15626,9e-05,14.14944]
[1776923486948,44.42,78076.06,15.4,-0.15503,9e-05,14.07845]
[1776923487329,44.42,78076.06,15.4,-0.15503,9e-05,14.07845]
[1776923487955,44.42,78076.75,15.4,-0.15497,9e-05,14.07513]
[1776923489897,44.42,78075.88,15.4,-0.15505,9e-05,14.07985]
[1776923489949,44.42,78075.88,15.4,-0.15505,9e-05,14.07985]
[1776923490503,44.42,78076.24,15.4,-0.15502,9e-05,14.0781]
[1776923491117,44.42,78075.73,15.4,-0.15507,9e-05,14.08079]
[1776923491121,44.42,78075.73,15.4,-0.15507,9e-05,14.08079]
[1776923491822,44.42,78075.73,15.4,-0.15507,9e-05,14.08079]
[1776923491876,44.42,78075.73,15.4,-0.15507,9e-05,14.08079]
[1776923491989,44.42,78065.71,15.4,-0.15594,9e-05,14.12892]
[1776923492327,44.42,78065.71,15.4,-0.15594,9e-05,14.12892]
[1776923492788,44.42,78065.71,15.4,-0.15594,9e-05,14.12892]
[1776923492996,44.42,78060.02,15.4,-0.15646,9e-05,14.15901]
[1776923497907,44.42,78067.59,15.4,-0.15578,9e-05,14.11959]
[1776923498032,44.42,78067.81,15.4,-0.15576,9e-05,14.11856]
[1776923501947,44.42,78061.02,15.4,-0.15639,9e-05,14.15488]
[1776923507094,44.43,78052.34,15.4,-0.15721,9e-05,14.20203]
[1776923511957,44.43,78052.92,15.4,-0.15717,9e-05,14.19951]
[1776923512130,44.43,78055.47,15.4,-0.15694,9e-05,14.1864]
[1776923517164,44.43,78059.71,15.4,-0.15657,9e-05,14.16503]
[1776923521038,44.44,78059.54,15.4,-0.15659,9e-05,14.16634]
[1776923521549,44.44,78058.78,15.4,-0.15666,9e-05,14.17054]
[1776923522041,44.44,78058.78,15.4,-0.15666,9e-05,14.17054]
[1776923521614,44.44,78052.58,15.4,-0.15723,9e-05,14.20355]
[1776923527235,44.44,78053.92,15.4,-0.15713,9e-05,14.19738]
[1776923532270,44.44,78058.35,15.4,-0.15674,9e-05,14.17513]
[1776923535232,44.45,78057.38,15.4,-0.15684,9e-05,14.18068]
[1776923542343,44.45,78064.76,15.4,-0.1562,9e-05,14.14389]
[1776923546511,44.45,78065.31,15.4,-0.15616,9e-05,14.1418]
[1776923552413,44.46,78066.05,15.4,-0.15608,9e-05,14.13515]
[1776923557448,44.46,78066.27,15.4,-0.15609,9e-05,14.13538]
[1776923559121,44.47,78066.31,15.4,-0.15609,9e-05,14.13544]
[1776923559195,44.47,78066.31,15.4,-0.15609,9e-05,14.13544]
[1776923559341,44.47,78066.31,15.4,-0.15609,9e-05,14.13544]
[1776923559635,44.47,78066.31,15.4,-0.15609,9e-05,14.13544]
[1776923560005,44.47,78072.1,15.4,-0.15556,9e-05,14.10521]
[1776923560469,44.47,78083.16,15.4,-0.15456,9e-05,14.04703]
[1776923565459,44.47,78085.21,15.4,-0.15438,9e-05,14.03643]
[1776923565460,44.47,78085.21,15.4,-0.15438,9e-05,14.03643]
[1776923565512,44.47,78085.21,15.4,-0.15438,9e-05,14.03643]
[1776923565740,44.47,78085.21,15.4,-0.15438,9e-05,14.03643]
[1776923565762,44.47,78085.21,15.4,-0.15438,9e-05,14.03643]
[1776923565847,44.47,78085.21,15.4,-0.15438,9e-05,14.03643]
[1776923565871,44.47,78085.21,15.4,-0.15438,9e-05,14.03643]
[1776923565897,44.47,78085.21,15.4,-0.15438,9e-05,14.03643]
[1776923566365,44.47,78092.35,15.4,-0.15373,9e-05,13.99894]
[1776923566776,44.47,78092.35,15.4,-0.15373,9e-05,13.99894]
[1776923567019,44.47,78092.35,15.4,-0.15373,9e-05,13.99894]
[1776923567011,44.47,78112.55,15.4,-0.15192,9e-05,13.8927]
[1776923567105,44.47,78112.55,15.4,-0.15192,9e-05,13.8927]
[1776923567639,44.47,78112.55,15.4,-0.15192,9e-05,13.8927]
[1776923568118,44.47,78109.61,15.4,-0.15218,9e-05,13.9082]
[1776923568497,44.47,78109.61,15.4,-0.15218,9e-05,13.9082]
[1776923568595,44.47,78109.61,15.4,-0.15218,9e-05,13.9082]
[1776923568793,44.47,78109.61,15.4,-0.15218,9e-05,13.9082]
[1776923569087,44.47,78109.61,15.4,-0.15218,9e-05,13.9082]
[1776923568876,44.47,78110.82,15.4,-0.15208,9e-05,13.9019]
[1776923570070,44.47,78110.82,15.4,-0.15208,9e-05,13.9019]
[1776923571672,44.47,78110.07,15.4,-0.15215,9e-05,13.90635]
[1776923572478,44.47,78109.75,15.4,-0.15218,9e-05,13.90827]
[1776923572851,44.47,78109.75,15.4,-0.15218,9e-05,13.90827]
[1776923573023,44.47,78109.75,15.4,-0.15218,9e-05,13.90827]
[1776923573169,44.47,78109.42,15.4,-0.15222,9e-05,13.91025]
[1776923574212,44.47,78107.1,15.4,-0.15243,9e-05,13.92269]
[1776923575691,44.47,78103.59,15.4,-0.15275,9e-05,13.94136]
[1776923575697,44.47,78103.59,15.4,-0.15275,9e-05,13.94136]
[1776923578525,44.47,78102.43,15.4,-0.15286,9e-05,13.94802]
[1776923578582,44.47,78102.43,15.4,-0.15286,9e-05,13.94802]
[1776923578969,44.47,78102.43,15.4,-0.15286,9e-05,13.94802]
[1776923580013,44.47,78094.69,15.4,-0.15356,9e-05,13.9889]
[1776923580361,44.47,78086.64,15.4,-0.15429,9e-05,14.03136]
[1776923580626,44.47,78086.64,15.4,-0.15429,9e-05,14.03136]
[1776923581161,44.47,78086.69,15.4,-0.15429,9e-05,14.03116]
[1776923582155,44.48,78085.48,15.4,-0.1544,9e-05,14.03759]
[1776923582742,44.48,78085.48,15.4,-0.1544,9e-05,14.03759]
[1776923585072,44.48,78084.0,15.4,-0.15453,9e-05,14.04547]
[1776923585716,44.48,78081.59,15.4,-0.15475,9e-05,14.05819]
[1776923588574,44.48,78074.58,15.4,-0.15539,9e-05,14.09512]
[1776923591118,44.48,78073.74,15.4,-0.15546,9e-05,14.0995]
[1776923591164,44.48,78073.53,15.4,-0.15548,9e-05,14.10058]
[1776923596427,44.48,78076.26,15.4,-0.15525,9e-05,14.08699]
[1776923596431,44.48,78076.26,15.4,-0.15525,9e-05,14.08699]
[1776923598064,44.48,78080.04,15.4,-0.15491,9e-05,14.06727]
[1776923598163,44.48,78082.21,15.4,-0.15471,9e-05,14.05604]
[1776923601915,44.48,78081.07,15.4,-0.15482,9e-05,14.06209]
[1776923602097,44.48,78081.07,15.4,-0.15482,9e-05,14.06209]
[1776923602780,44.48,78091.88,15.4,-0.15384,9e-05,14.00526]
[1776923607343,44.48,78083.86,15.4,-0.15457,9e-05,14.04774]
[1776923611456,44.48,78079.25,15.4,-0.15499,9e-05,14.07196]
[1776923612782,44.48,78079.39,15.4,-0.15494,9e-05,14.06653]
[1776923616181,44.48,78080.04,15.4,-0.15488,9e-05,14.06307]
[1776923616878,44.48,78077.83,15.4,-0.15508,9e-05,14.07482]
[1776923621913,44.48,78075.94,15.4,-0.15526,9e-05,14.08547]
[1776923624411,44.48,78077.11,15.4,-0.15516,9e-05,14.07958]
[1776923629969,44.49,78077.52,15.4,-0.15514,9e-05,14.07822]
[1776923635007,44.49,78078.67,15.4,-0.15504,9e-05,14.07285]
[1776923636182,44.49,78078.67,15.4,-0.15504,9e-05,14.07285]
[1776923636267,44.49,78079.16,15.4,-0.155,9e-05,14.07041]
[1776923638026,44.49,78088.48,15.4,-0.15416,9e-05,14.02138]
[1776923638308,44.49,78088.48,15.4,-0.15416,9e-05,14.02138]
[1776923644069,44.49,78089.26,15.4,-0.15409,9e-05,14.01753]
[1776923644311,44.49,78089.26,15.4,-0.15409,9e-05,14.01753]
[1776923650110,44.49,78079.39,15.4,-0.15498,9e-05,14.06935]
[1776923655146,44.49,78081.21,15.4,-0.15482,9e-05,14.05965]
[1776923656180,44.49,78081.21,15.4,-0.15482,9e-05,14.05965]
[1776923656281,44.49,78081.79,15.4,-0.15476,9e-05,14.05658]
[1776923662133,44.49,78081.06,15.4,-0.15484,9e-05,14.0612]
[1776923666860,44.49,78079.92,15.4,-0.15496,9e-05,14.06792]
[1776923672265,44.5,78071.59,15.4,-0.15569,9e-05,14.10779]
[1776923675083,44.5,78072.49,15.4,-0.15561,9e-05,14.10322]
[1776923675176,44.5,78072.49,15.4,-0.15561,9e-05,14.10322]
[1776923680315,44.5,78070.82,15.4,-0.15577,9e-05,14.11251]
[1776923683291,44.5,78070.97,15.4,-0.15576,9e-05,14.11193]
[1776923685927,44.5,78071.32,15.4,-0.15573,9e-05,14.11025]
[1776923689430,44.5,78070.84,15.4,-0.15578,9e-05,14.11308]
[1776923693572,44.5,78076.2,15.4,-0.1553,9e-05,14.08522]
[1776923694780,44.5,78076.19,15.4,-0.1553,9e-05,14.08538]
[1776923698323,44.5,78075.16,15.4,-0.1554,9e-05,14.09113]
[1776923698414,44.5,78075.16,15.4,-0.1554,9e-05,14.09113]
[1776923698674,44.5,78076.0,15.4,-0.15533,9e-05,14.08693]
[1776923698883,44.5,78076.0,15.4,-0.15533,9e-05,14.08693]
[1776923699028,44.5,78076.0,15.4,-0.15533,9e-05,14.08693]
[1776923699361,44.5,78076.0,15.4,-0.15533,9e-05,14.08693]
[1776923699349,44.5,78072.17,15.4,-0.15567,9e-05,14.10698]
[1776923699853,44.5,78072.17,15.4,-0.15567,9e-05,14.10698]
[1776923700338,44.5,78013.24,15.4,-0.16109,9e-05,14.41611]
[1776923700463,44.5,78013.24,15.4,-0.16109,9e-05,14.41611]
[1776923700708,44.5,78013.24,15.4,-0.16109,9e-05,14.41611]
[1776923701226,44.5,78013.24,15.4,-0.16109,9e-05,14.41611]
[1776923701248,44.5,78012.18,15.4,-0.16118,9e-05,14.42149]
[1776923701547,44.5,78012.18,15.4,-0.16118,9e-05,14.42149]
[1776923701563,44.5,78023.73,15.4,-0.16011,9e-05,14.36083]
[1776923706006,44.5,78028.35,15.4,-0.15968,9e-05,14.33639]
[1776923706963,44.5,78028.8,15.4,-0.15964,9e-05,14.33393]
[1776923708523,44.5,78041.92,15.4,-0.15842,9e-05,14.26491]
[1776923709693,44.5,78041.92,15.4,-0.15842,9e-05,14.26491]
[1776923709727,44.5,78041.92,15.4,-0.15842,9e-05,14.26491]
[1776923710751,44.5,78041.83,15.4,-0.15843,9e-05,14.26545]
[1776923715805,44.5,78043.12,15.4,-0.15832,9e-05,14.25888]
[1776923721614,44.5,78043.34,15.4,-0.1583,9e-05,14.25815]
[1776923725865,44.5,78041.15,15.4,-0.15851,9e-05,14.26983]
[1776923731684,44.5,78040.47,15.4,-0.15854,9e-05,14.26908]
[1776923736845,44.5,78041.97,15.4,-0.15841,9e-05,14.26149]
[1776923736939,44.5,78041.86,15.4,-0.15842,9e-05,14.26214]
[1776923740960,44.5,78040.93,15.4,-0.1585,9e-05,14.26677]
[1776923741062,44.5,78041.03,15.4,-0.15849,9e-05,14.26616]
[1776923746789,44.5,78041.62,15.4,-0.15844,9e-05,14.26349]
[1776923751824,44.51,78040.67,15.4,-0.15853,9e-05,14.26883]
[1776923756859,44.51,78042.67,15.4,-0.15836,9e-05,14.25868]
[1776923757730,44.51,78042.67,15.4,-0.15836,9e-05,14.25868]
[1776923757740,44.51,78042.67,15.4,-0.15836,9e-05,14.25868]
[1776923758020,44.51,78047.36,15.4,-0.15793,9e-05,14.23413]
[1776923763909,44.51,78054.63,15.4,-0.15726,9e-05,14.1959]
[1776923768943,44.51,78063.83,15.4,-0.15642,9e-05,14.14768]
[1776923770262,44.51,78063.83,15.4,-0.15642,9e-05,14.14768]
[1776923775993,44.51,78067.06,15.4,-0.15613,9e-05,14.13124]
[1776923781027,44.51,78066.67,15.4,-0.15618,9e-05,14.13372]
[1776923784437,44.51,78067.04,15.4,-0.15615,9e-05,14.13194]
[1776923786722,44.51,78069.63,15.4,-0.15591,9e-05,14.11848]
[1776923792105,44.51,78069.82,15.4,-0.15587,9e-05,14.11343]
[1776923797140,44.52,78071.49,15.4,-0.15572,9e-05,14.10509]
[1776923798622,44.52,78071.73,15.4,-0.1557,9e-05,14.10392]
[1776923799183,44.52,78071.73,15.4,-0.1557,9e-05,14.10392]
[1776923799258,44.52,78071.73,15.4,-0.1557,9e-05,14.10392]
[1776923799265,44.52,78071.73,15.4,-0.1557,9e-05,14.10392]
[1776923799272,44.52,78071.73,15.4,-0.1557,9e-05,14.10392]
[1776923799408,44.52,78071.73,15.4,-0.1557,9e-05,14.10392]
[1776923799436,44.52,78071.73,15.4,-0.1557,9e-05,14.10392]
[1776923799486,44.52,78074.65,15.4,-0.15544,9e-05,14.08867]
[1776923799607,44.52,78074.65,15.4,-0.15544,9e-05,14.08867]
[1776923800033,44.52,78074.65,15.4,-0.15544,9e-05,14.08867]
[1776923800860,44.52,78075.15,15.4,-0.15539,9e-05,14.08597]
[1776923802326,44.52,78071.15,15.4,-0.15575,9e-05,14.10692]
[1776923802427,44.52,78070.1,15.4,-0.15585,9e-05,14.11235]
[1776923806329,44.52,78067.8,15.4,-0.15606,9e-05,14.12463]
[1776923810048,44.52,78064.42,15.4,-0.15637,9e-05,14.14256]
[1776923810683,44.52,78064.32,15.4,-0.15638,9e-05,14.14312]
[1776923811238,44.52,78052.71,15.4,-0.15744,9e-05,14.20414]
[1776923812274,44.52,78052.71,15.4,-0.15744,9e-05,14.20414]
[1776923818288,44.52,78050.82,15.4,-0.15763,9e-05,14.21477]
[1776923823323,44.52,78051.55,15.4,-0.15757,9e-05,14.21152]
[1776923828358,44.52,78051.06,15.4,-0.15763,9e-05,14.21473]
[1776923833394,44.52,78051.83,15.4,-0.15757,9e-05,14.21133]
[1776923838429,44.53,78052.09,15.4,-0.15756,9e-05,14.21067]
[1776923843464,44.53,78052.16,15.4,-0.15756,9e-05,14.21102]
[1776923848499,44.53,78052.26,15.4,-0.15756,9e-05,14.21124]
[1776923853534,44.53,78054.09,15.4,-0.15737,9e-05,14.19773]
[1776923858569,44.54,78053.79,15.4,-0.15741,9e-05,14.20013]
[1776923863604,44.54,78053.39,15.4,-0.15746,9e-05,14.20307]
[1776923868640,44.54,78053.72,15.4,-0.15745,9e-05,14.20217]
[1776923874686,44.55,78054.15,15.4,-0.15742,9e-05,14.20092]
[1776923879721,44.55,78055.19,15.4,-0.15734,9e-05,14.19632]
[1776923881896,44.55,78054.24,15.4,-0.15743,9e-05,14.20149]
[1776923882581,44.55,78050.76,15.4,-0.15776,9e-05,14.22011]
[1776923883329,44.55,78050.76,15.4,-0.15776,9e-05,14.22011]
[1776923883428,44.55,78041.83,15.4,-0.15858,9e-05,14.26712]
[1776923888784,44.55,78037.15,15.4,-0.15902,9e-05,14.29195]
[1776923894229,44.55,78036.85,15.4,-0.15905,9e-05,14.2937]
[1776923898528,44.55,78037.08,15.4,-0.15903,9e-05,14.29269]
[1776923904059,44.55,78038.07,15.4,-0.15894,9e-05,14.28766]
[1776923910048,44.55,78037.91,15.4,-0.15896,9e-05,14.28884]
[1776923918994,44.56,78038.58,15.4,-0.15887,9e-05,14.28111]
[1776923924028,44.56,78038.34,15.4,-0.1589,9e-05,14.2826]
[1776923929133,44.56,78038.24,15.4,-0.15891,9e-05,14.2833]
[1776923934234,44.56,78038.81,15.4,-0.15886,9e-05,14.28056]
[1776923940141,44.56,78037.55,15.4,-0.15898,9e-05,14.28749]
[1776923945222,44.56,78038.84,15.4,-0.15887,9e-05,14.28095]
[1776923949679,44.56,78036.55,15.4,-0.15908,9e-05,14.29316]
[1776923957260,44.56,78035.03,15.4,-0.15923,9e-05,14.30138]
[1776923962334,44.56,78032.27,15.4,-0.15948,9e-05,14.31612]
[1776923968375,44.56,78032.3,15.4,-0.15949,9e-05,14.3162]
[1776923970032,44.56,78031.79,15.4,-0.15953,9e-05,14.31893]
[1776923971855,44.56,78032.23,15.4,-0.15946,9e-05,14.31205]
[1776923977439,44.56,78032.06,15.4,-0.15948,9e-05,14.31333]
[1776923982474,44.57,78031.93,15.4,-0.1595,9e-05,14.31438]
[1776923986070,44.57,78032.62,15.4,-0.15944,9e-05,14.31098]
[1776923991244,44.57,78032.62,15.4,-0.15944,9e-05,14.31131]
[1776923994034,44.57,78032.62,15.4,-0.15945,9e-05,14.31165]
[1776923997655,44.57,78033.05,15.4,-0.15941,9e-05,14.30965]
[1776923998586,44.57,78047.04,15.4,-0.15813,9e-05,14.23642]
[1776923999600,44.57,78047.04,15.4,-0.15813,9e-05,14.23642]
[1776924000541,44.57,78049.2,15.4,-0.15793,9e-05,14.22525]
[1776924000601,44.57,78062.58,15.4,-0.15671,9e-05,14.15508]
[1776924003603,44.57,78066.48,15.4,-0.15636,9e-05,14.13489]
[1776924005897,44.57,78074.01,15.4,-0.15568,9e-05,14.09586]
[1776924006167,44.57,78074.01,15.4,-0.15568,9e-05,14.09586]
[1776924006493,44.57,78074.01,15.4,-0.15568,9e-05,14.09586]
[1776924006643,44.57,78073.64,15.4,-0.15571,9e-05,14.09798]
[1776924011678,44.57,78073.41,15.4,-0.15573,9e-05,14.09916]
[1776924014536,44.57,78073.66,15.4,-0.15571,9e-05,14.09782]
[1776924016166,44.57,78073.22,15.4,-0.15575,9e-05,14.10008]
[1776924016224,44.57,78073.22,15.4,-0.15575,9e-05,14.10005]
[1776924021747,44.58,78072.73,15.4,-0.15581,9e-05,14.10331]
[1776924026782,44.58,78073.2,15.4,-0.15577,9e-05,14.10147]
[1776924031819,44.58,78074.68,15.4,-0.15561,9e-05,14.08962]
[1776924034002,44.58,78083.84,15.4,-0.15478,9e-05,14.04181]
[1776924035035,44.58,78083.84,15.4,-0.15478,9e-05,14.04181]
[1776924035716,44.58,78083.84,15.4,-0.15478,9e-05,14.04181]
[1776924036166,44.58,78089.23,15.4,-0.1543,9e-05,14.01395]
[1776924036267,44.58,78092.47,15.4,-0.15401,9e-05,13.9972]
[1776924038914,44.58,78093.52,15.4,-0.15392,9e-05,13.99183]
[1776924038986,44.58,78093.52,15.4,-0.15392,9e-05,13.99183]
[1776924039191,44.58,78093.52,15.4,-0.15392,9e-05,13.99183]
[1776924040235,44.58,78093.19,15.4,-0.15395,9e-05,13.99364]
[1776924041321,44.58,78099.23,15.4,-0.15341,9e-05,13.96203]
[1776924041967,44.58,78096.97,15.4,-0.15362,9e-05,13.97401]
[1776924048377,44.58,78094.38,15.4,-0.15386,9e-05,13.9881]
[1776924049278,44.59,78092.35,15.4,-0.15404,9e-05,13.99895]
[1776924052281,44.59,78095.89,15.4,-0.15373,9e-05,13.98058]
[1776924055569,44.59,78094.86,15.4,-0.15383,9e-05,13.98632]
[1776924058663,44.59,78091.16,15.4,-0.15417,9e-05,14.00604]
[1776924062414,44.59,78090.89,15.4,-0.1542,9e-05,14.00779]
[1776924062430,44.59,78090.89,15.4,-0.1542,9e-05,14.00779]
[1776924062488,44.59,78090.89,15.4,-0.1542,9e-05,14.00779]
[1776924062905,44.59,78089.98,15.4,-0.15428,9e-05,14.01272]
[1776924063248,44.59,78076.25,15.4,-0.15553,9e-05,14.0848]
[1776924064334,44.59,78076.25,15.4,-0.15553,9e-05,14.0848]
[1776924066165,44.59,78070.91,15.4,-0.15601,9e-05,14.11271]
[1776924066232,44.59,78071.6,15.4,-0.15594,9e-05,14.10901]
[1776924072070,44.59,78075.1,15.4,-0.15564,9e-05,14.09117]
[1776924072074,44.59,78075.1,15.4,-0.15564,9e-05,14.09117]
[1776924072381,44.59,78075.1,15.4,-0.15564,9e-05,14.09117]
[1776924072520,44.59,78075.1,15.4,-0.15564,9e-05,14.09117]
[1776924072588,44.59,78077.36,15.4,-0.15543,9e-05,14.07944]
[1776924073702,44.59,78089.97,15.4,-0.15429,9e-05,14.01326]
[1776924076159,44.59,78089.82,15.4,-0.1543,9e-05,14.01415]
[1776924082167,44.59,78090.49,15.4,-0.15425,9e-05,14.01097]
[1776924082201,44.59,78090.49,15.4,-0.15425,9e-05,14.01097]
[1776924083874,44.59,78093.05,15.4,-0.15402,9e-05,13.99766]
[1776924084755,44.59,78093.05,15.4,-0.15402,9e-05,13.99766]
[1776924085412,44.59,78095.89,15.4,-0.15377,9e-05,13.98283]
[1776924090362,44.59,78098.98,15.4,-0.1535,9e-05,13.96716]
[1776924090829,44.6,78098.51,15.4,-0.15354,9e-05,13.96972]
[1776924090843,44.6,78098.51,15.4,-0.15354,9e-05,13.96972]
[1776924090887,44.6,78098.51,15.4,-0.15354,9e-05,13.96972]
[1776924091088,44.6,78098.51,15.4,-0.15354,9e-05,13.96972]
[1776924091239,44.6,78088.19,15.4,-0.15443,9e-05,14.01926]
[1776924096274,44.6,78086.25,15.4,-0.15461,9e-05,14.02948]
[1776924097204,44.6,78086.25,15.4,-0.15461,9e-05,14.02948]
[1776924100090,44.6,78094.86,15.4,-0.15383,9e-05,13.98439]
[1776924101496,44.6,78095.88,15.4,-0.15374,9e-05,13.97911]
[1776924107351,44.6,78092.68,15.4,-0.15404,9e-05,13.9964]
[1776924112615,44.6,78088.56,15.4,-0.15441,9e-05,14.01812]
[1776924112617,44.6,78088.56,15.4,-0.15441,9e-05,14.01812]
[1776924118429,44.6,78094.47,15.4,-0.15389,9e-05,13.98747]
[1776924123464,44.6,78085.59,15.4,-0.15469,9e-05,14.03428]
[1776924123824,44.6,78085.59,15.4,-0.15469,9e-05,14.03428]
[1776924129506,44.6,78084.83,15.4,-0.15476,9e-05,14.03818]
[1776924134541,44.6,78085.94,15.4,-0.15466,9e-05,14.03228]
[1776924139576,44.6,78081.84,15.4,-0.15503,9e-05,14.0536]
[1776924143604,44.6,78080.67,15.4,-0.15513,9e-05,14.05951]
[1776924146162,44.6,78079.59,15.4,-0.15522,9e-05,14.06503]
[1776924146627,44.6,78078.8,15.4,-0.15529,9e-05,14.0691]
[1776924151662,44.6,78082.74,15.4,-0.15491,9e-05,14.04426]
[1776924156161,44.6,78082.97,15.4,-0.15489,9e-05,14.04343]
[1776924156248,44.6,78082.97,15.4,-0.1549,9e-05,14.04368]
[1776924157650,44.6,78082.97,15.4,-0.1549,9e-05,14.04368]
[1776924160424,44.6,78082.76,15.4,-0.15491,9e-05,14.04461]
[1776924162357,44.6,78087.88,15.4,-0.15445,9e-05,14.01766]
[1776924167776,44.6,78093.93,15.4,-0.1539,9e-05,13.98606]
[1776924171130,44.6,78095.32,15.4,-0.15378,9e-05,13.97888]
[1776924172158,44.6,78097.28,15.4,-0.1536,9e-05,13.96864]
[1776924175114,44.6,78104.75,15.4,-0.15294,9e-05,13.92975]
[1776924178145,44.6,78104.0,15.4,-0.15301,9e-05,13.93403]
[1776924180447,44.6,78104.51,15.4,-0.15297,9e-05,13.93159]
[1776924180524,44.6,78104.51,15.4,-0.15297,9e-05,13.93159]
[1776924181921,44.6,78104.58,15.4,-0.15297,9e-05,13.93147]
[1776924181927,44.6,78104.58,15.4,-0.15297,9e-05,13.93147]
[1776924182881,44.6,78115.89,15.4,-0.15195,9e-05,13.87229]
[1776924184536,44.61,78115.89,15.4,-0.15196,9e-05,13.87249]
[1776924184558,44.61,78115.73,15.4,-0.15198,9e-05,13.87354]
[1776924188092,44.61,78115.68,15.4,-0.15198,9e-05,13.87387]
[1776924188425,44.61,78115.68,15.4,-0.15198,9e-05,13.87387]
[1776924190257,44.61,78126.03,15.4,-0.15106,9e-05,13.81993]
[1776924192149,44.61,78125.52,15.4,-0.15111,9e-05,13.82261]
[1776924192496,44.61,78125.52,15.4,-0.15111,9e-05,13.82261]
[1776924192605,44.61,78125.52,15.4,-0.15111,9e-05,13.82261]
[1776924194236,44.61,78116.38,15.4,-0.15193,9e-05,13.87081]
[1776924194977,44.61,78116.83,15.4,-0.15189,9e-05,13.86851]
[1776924195392,44.61,78116.83,15.4,-0.15189,9e-05,13.86851]
[1776924201013,44.61,78112.9,15.4,-0.15224,9e-05,13.88937]
[1776924202429,44.61,78112.9,15.4,-0.15224,9e-05,13.88937]
[1776924202508,44.61,78111.06,15.4,-0.15241,9e-05,13.8991]
[1776924205212,44.61,78110.12,15.4,-0.1525,9e-05,13.90443]
[1776924205313,44.61,78108.84,15.4,-0.15262,9e-05,13.91134]
[1776924211084,44.61,78111.33,15.4,-0.15236,9e-05,13.89371]
[1776924216209,44.61,78109.56,15.4,-0.15252,9e-05,13.90316]
[1776924218004,44.61,78109.45,15.4,-0.15253,9e-05,13.90387]
[1776924218109,44.61,78109.45,15.4,-0.15253,9e-05,13.90387]
[1776924218276,44.61,78107.8,15.4,-0.15268,9e-05,13.91273]
[1776924219097,44.61,78107.8,15.4,-0.15268,9e-05,13.91273]
[1776924220560,44.61,78100.06,15.4,-0.15338,9e-05,13.95331]
[1776924224565,44.62,78106.54,15.4,-0.15281,9e-05,13.92017]
[1776924227692,44.62,78106.23,15.4,-0.15285,9e-05,13.92218]
[1776924227893,44.62,78106.89,15.4,-0.15279,9e-05,13.91911]
[1776924228224,44.62,78106.89,15.4,-0.15279,9e-05,13.91911]
[1776924228323,44.62,78124.32,15.4,-0.15123,9e-05,13.82779]
[1776924229017,44.62,78124.32,15.4,-0.15123,9e-05,13.82779]
[1776924229651,44.62,78124.32,15.4,-0.15123,9e-05,13.82779]
[1776924230094,44.62,78124.49,15.4,-0.15122,9e-05,13.82706]
[1776924231638,44.62,78123.28,15.4,-0.15133,9e-05,13.83355]
[1776924231730,44.62,78122.24,15.4,-0.15143,9e-05,13.83915]
[1776924232336,44.62,78122.24,15.4,-0.15143,9e-05,13.83915]
[1776924232379,44.62,78122.04,15.4,-0.15145,9e-05,13.84051]
[1776924234132,44.62,78128.12,15.4,-0.15091,9e-05,13.80878]
[1776924239283,44.62,78128.5,15.4,-0.1509,9e-05,13.80787]
[1776924244320,44.63,78127.25,15.4,-0.15102,9e-05,13.8153]
[1776924249354,44.63,78125.18,15.4,-0.15122,9e-05,13.82688]
[1776924254390,44.63,78126.74,15.4,-0.15109,9e-05,13.81944]
[1776924259425,44.63,78120.84,15.4,-0.15163,9e-05,13.85108]
[1776924264460,44.64,78128.54,15.4,-0.15095,9e-05,13.81143]
[1776924269495,44.64,78130.9,15.4,-0.15076,9e-05,13.79987]
[1776924272359,44.64,78131.68,15.4,-0.15065,9e-05,13.79145]
[1776924276156,44.64,78132.36,15.4,-0.1506,9e-05,13.78843]
[1776924276545,44.64,78133.47,15.4,-0.15051,9e-05,13.78299]
[1776924280259,44.64,78134.34,15.4,-0.15043,9e-05,13.77845]
[1776924280271,44.64,78134.34,15.4,-0.15043,9e-05,13.77845]
[1776924285607,44.64,78137.29,15.4,-0.15017,9e-05,13.76315]
[1776924290643,44.64,78138.66,15.4,-0.15006,9e-05,13.7561]
[1776924291438,44.64,78138.66,15.4,-0.15006,9e-05,13.7561]
[1776924294416,44.64,78146.57,15.4,-0.14936,9e-05,13.71485]
[1776924294524,44.64,78146.57,15.4,-0.14936,9e-05,13.71485]
[1776924296449,44.65,78145.36,15.4,-0.14947,9e-05,13.72137]
[1776924301720,44.65,78145.96,15.4,-0.14942,9e-05,13.71871]
[1776924305481,44.65,78146.4,15.4,-0.14939,9e-05,13.71665]
[1776924305627,44.65,78146.4,15.4,-0.14939,9e-05,13.71665]
[1776924306060,44.65,78154.18,15.4,-0.1487,9e-05,13.676]
[1776924306195,44.65,78154.18,15.4,-0.1487,9e-05,13.676]
[1776924306759,44.65,78167.76,15.4,-0.14751,9e-05,13.60506]
[1776924307311,44.65,78167.76,15.4,-0.14751,9e-05,13.60506]
[1776924310132,44.65,78169.73,15.4,-0.14735,9e-05,13.59524]
[1776924312486,44.65,78168.54,15.4,-0.14747,9e-05,13.60223]
[1776924314043,44.65,78164.13,15.4,-0.14786,9e-05,13.62581]
[1776924314815,44.65,78165.07,15.4,-0.14778,9e-05,13.62093]
[1776924315738,44.65,78165.07,15.4,-0.14778,9e-05,13.62093]
[1776924315822,44.65,78164.52,15.4,-0.14783,9e-05,13.62386]
[1776924316089,44.65,78164.52,15.4,-0.14783,9e-05,13.62386]
[1776924316371,44.65,78164.52,15.4,-0.14783,9e-05,13.62386]
[1776924316829,44.65,78166.26,15.4,-0.14768,9e-05,13.61498]
[1776924318675,44.65,78167.25,15.4,-0.14759,9e-05,13.60986]
[1776924318843,44.65,78168.5,15.4,-0.14749,9e-05,13.60339]
[1776924321061,44.66,78169.99,15.4,-0.14736,9e-05,13.59613]
[1776924326899,44.66,78169.22,15.4,-0.14746,9e-05,13.60179]
[1776924331934,44.67,78172.42,15.4,-0.14716,9e-05,13.58175]
[1776924334955,44.67,78182.58,15.4,-0.14629,9e-05,13.52958]
[1776924335314,44.67,78182.58,15.4,-0.14629,9e-05,13.52958]
[1776924335368,44.67,78182.58,15.4,-0.14629,9e-05,13.52958]
[1776924335962,44.67,78182.02,15.4,-0.14635,9e-05,13.53289]
[1776924340997,44.67,78184.99,15.4,-0.1461,9e-05,13.51831]
[1776924342937,44.67,78186.86,15.4,-0.14594,9e-05,13.50874]
[1776924346154,44.68,78194.43,15.4,-0.1453,9e-05,13.47016]
[1776924347047,44.68,78195.69,15.4,-0.1452,9e-05,13.46366]
[1776924347483,44.68,78195.69,15.4,-0.1452,9e-05,13.46366]
[1776924353800,44.68,78199.67,15.4,-0.14486,9e-05,13.44338]
[1776924353910,44.68,78199.67,15.4,-0.14486,9e-05,13.44338]
[1776924354278,44.68,78202.67,15.4,-0.14461,9e-05,13.42795]
[1776924356249,44.68,78212.71,15.4,-0.14374,9e-05,13.37567]
[1776924356785,44.68,78212.71,15.4,-0.14374,9e-05,13.37567]
[1776924356845,44.68,78212.71,15.4,-0.14374,9e-05,13.37567]
[1776924356984,44.68,78212.71,15.4,-0.14374,9e-05,13.37567]
[1776924357274,44.68,78212.47,15.4,-0.14377,9e-05,13.37734]
[1776924357631,44.68,78212.47,15.4,-0.14377,9e-05,13.37734]
[1776924358027,44.68,78225.04,15.4,-0.1427,9e-05,13.312]
[1776924358521,44.68,78225.04,15.4,-0.1427,9e-05,13.312]
[1776924358622,44.68,78237.25,15.4,-0.14166,9e-05,13.24866]
[1776924361127,44.69,78229.83,15.4,-0.14231,9e-05,13.2881]
[1776924362063,44.69,78236.39,15.4,-0.14175,9e-05,13.25406]
[1776924364084,44.69,78232.28,15.4,-0.14211,9e-05,13.27586]
[1776924365495,44.69,78234.1,15.4,-0.14195,9e-05,13.26654]
[1776924366400,44.69,78235.59,15.4,-0.14183,9e-05,13.25895]
[1776924366512,44.69,78235.59,15.4,-0.14183,9e-05,13.25895]
[1776924370432,44.69,78233.71,15.4,-0.142,9e-05,13.26931]
[1776924370477,44.69,78233.71,15.4,-0.142,9e-05,13.26931]
[1776924370585,44.69,78233.71,15.4,-0.142,9e-05,13.26931]
[1776924370592,44.69,78233.71,15.4,-0.142,9e-05,13.26931]
[1776924370682,44.69,78233.71,15.4,-0.142,9e-05,13.26931]
[1776924370819,44.69,78233.71,15.4,-0.142,9e-05,13.26931]
[1776924371034,44.69,78233.71,15.4,-0.142,9e-05,13.26931]
[1776924370976,44.69,78233.01,15.4,-0.14206,9e-05,13.27332]
[1776924371222,44.69,78214.72,15.4,-0.14363,9e-05,13.36879]
[1776924376257,44.69,78211.57,15.4,-0.14392,9e-05,13.3864]
[1776924379482,44.7,78213.21,15.4,-0.14378,9e-05,13.37822]
[1776924381854,44.7,78224.92,15.4,-0.14279,9e-05,13.31795]
[1776924382922,44.7,78224.92,15.4,-0.14279,9e-05,13.31795]
[1776924383010,44.7,78224.92,15.4,-0.14279,9e-05,13.31795]
[1776924383024,44.7,78224.92,15.4,-0.14279,9e-05,13.31795]
[1776924383049,44.7,78225.6,15.4,-0.14274,9e-05,13.31468]
[1776924383542,44.7,78225.6,15.4,-0.14274,9e-05,13.31468]
[1776924385153,44.7,78237.13,15.4,-0.14176,9e-05,13.25462]
[1776924385457,44.7,78237.13,15.4,-0.14176,9e-05,13.25462]
[1776924390355,44.7,78252.47,15.4,-0.14048,8e-05,13.17583]
[1776924392326,44.7,78253.88,15.4,-0.14033,8e-05,13.16434]
[1776924393029,44.71,78273.09,15.4,-0.13872,8e-05,13.06459]
[1776924395839,44.71,78267.64,15.4,-0.13918,8e-05,13.09345]
[1776924397586,44.71,78267.14,15.4,-0.13923,8e-05,13.09647]
[1776924397871,44.71,78256.88,15.4,-0.1401,8e-05,13.15012]
[1776924399521,44.71,78255.61,15.4,-0.1402,8e-05,13.15674]
[1776924399618,44.71,78254.58,15.4,-0.14029,8e-05,13.16236]
[1776924400508,44.71,78254.58,15.4,-0.14029,8e-05,13.16236]
[1776924405721,44.71,78253.46,15.4,-0.14041,8e-05,13.1697]
[1776924406153,44.71,78253.46,15.4,-0.14041,8e-05,13.1697]
[1776924406577,44.72,78260.84,15.4,-0.1398,8e-05,13.13167]
[1776924407554,44.72,78260.84,15.4,-0.1398,8e-05,13.13167]
[1776924413474,44.72,78270.24,15.4,-0.13902,8e-05,13.08375]
[1776924419038,44.72,78265.56,15.4,-0.13943,8e-05,13.10899]
[1776924424231,44.72,78267.2,15.4,-0.13931,8e-05,13.10155]
[1776924425961,44.72,78270.36,15.4,-0.13905,8e-05,13.08528]
[1776924426925,44.73,78271.26,15.4,-0.13897,8e-05,13.0808]
[1776924426965,44.73,78271.26,15.4,-0.13897,8e-05,13.0808]
[1776924427058,44.73,78263.76,15.4,-0.13961,8e-05,13.12006]
[1776924427333,44.73,78263.76,15.4,-0.13961,8e-05,13.12006]
[1776924427966,44.73,78249.89,15.4,-0.14078,8e-05,13.19249]
[1776924428625,44.73,78237.14,15.4,-0.14186,9e-05,13.25918]
[1776924432074,44.73,78229.29,15.4,-0.14254,9e-05,13.30039]
[1776924432127,44.73,78229.29,15.4,-0.14254,9e-05,13.30039]
[1776924432176,44.73,78230.8,15.4,-0.14241,9e-05,13.29261]
[1776924432616,44.73,78230.8,15.4,-0.14241,9e-05,13.29261]
[1776924433064,44.73,78229.0,15.4,-0.14257,9e-05,13.30229]
[1776924434239,44.73,78230.07,15.4,-0.14248,9e-05,13.2968]
[1776924435140,44.73,78230.07,15.4,-0.14248,9e-05,13.2968]
[1776924434670,44.73,78231.0,15.4,-0.1424,9e-05,13.29223]
[1776924435676,44.73,78230.82,15.4,-0.14242,9e-05,13.29327]
[1776924440712,44.73,78230.93,15.4,-0.14242,9e-05,13.29318]
[1776924443574,44.73,78232.26,15.4,-0.14231,9e-05,13.28643]
[1776924443732,44.73,78235.15,15.4,-0.14206,9e-05,13.27145]
[1776924444685,44.73,78235.15,15.4,-0.14206,9e-05,13.27145]
[1776924444740,44.73,78233.99,15.4,-0.14217,9e-05,13.2778]
[1776924445321,44.73,78233.99,15.4,-0.14217,9e-05,13.2778]
[1776924445747,44.73,78235.38,15.4,-0.14205,9e-05,13.27066]
[1776924449483,44.74,78233.75,15.4,-0.1422,9e-05,13.28006]
[1776924449774,44.74,78233.76,15.4,-0.14221,9e-05,13.28029]
[1776924450408,44.74,78233.76,15.4,-0.14221,9e-05,13.28029]
[1776924450782,44.74,78232.7,15.4,-0.1423,9e-05,13.28592]
[1776924455817,44.74,78232.33,15.4,-0.14231,9e-05,13.28456]
[1776924456723,44.74,78232.33,15.4,-0.14231,9e-05,13.28456]
[1776924461859,44.75,78235.98,15.4,-0.14203,9e-05,13.26718]
[1776924466894,44.75,78235.64,15.4,-0.14208,9e-05,13.27039]
[1776924471929,44.76,78237.42,15.4,-0.14195,9e-05,13.26252]
[1776924476965,44.76,78238.29,15.4,-0.1419,9e-05,13.25943]
[1776924480471,44.76,78230.77,15.4,-0.14255,9e-05,13.29944]
[1776924480474,44.76,78230.77,15.4,-0.14255,9e-05,13.29944]
[1776924480993,44.76,78215.46,15.4,-0.14387,9e-05,13.37947]
[1776924485251,44.77,78225.44,15.4,-0.14302,9e-05,13.32805]
[1776924485820,44.77,78225.44,15.4,-0.14302,9e-05,13.32805]
[1776924485868,44.77,78225.44,15.4,-0.14302,9e-05,13.32805]
[1776924485889,44.77,78225.44,15.4,-0.14302,9e-05,13.32805]
[1776924485942,44.77,78225.44,15.4,-0.14302,9e-05,13.32805]
[1776924486784,44.77,78229.79,15.4,-0.14265,9e-05,13.30558]
[1776924487036,44.77,78237.34,15.4,-0.14201,9e-05,13.26647]
[1776924488122,44.77,78237.34,15.4,-0.14201,9e-05,13.26647]
[1776924488174,44.77,78238.73,15.4,-0.1419,8e-05,13.25933]
[1776924489772,44.77,78238.43,15.4,-0.14193,9e-05,13.26119]
[1776924490056,44.77,78239.42,15.4,-0.14185,8e-05,13.25632]
[1776924490298,44.77,78239.42,15.4,-0.14185,8e-05,13.25632]
[1776924492754,44.77,78248.68,15.4,-0.14107,8e-05,13.20839]
[1776924495632,44.77,78248.43,15.4,-0.1411,8e-05,13.21022]
[1776924496149,44.77,78248.43,15.4,-0.1411,8e-05,13.21022]
[1776924496198,44.77,78249.44,15.4,-0.14101,8e-05,13.20515]
[1776924496956,44.77,78249.44,15.4,-0.14101,8e-05,13.20515]
[1776924497106,44.77,78250.46,15.4,-0.14093,8e-05,13.19984]
[1776924498649,44.77,78253.29,15.4,-0.14069,8e-05,13.1853]
[1776924499120,44.77,78253.38,15.4,-0.14069,8e-05,13.18505]
[1776924499962,44.77,78253.38,15.4,-0.14069,8e-05,13.18505]
[1776924500126,44.77,78249.64,15.4,-0.141,8e-05,13.20455]
[1776924501086,44.77,78249.64,15.4,-0.141,8e-05,13.20455]
[1776924502038,44.77,78248.61,15.4,-0.14109,8e-05,13.2101]
[1776924502140,44.77,78249.22,15.4,-0.14105,8e-05,13.20711]
[1776924506148,44.77,78249.27,15.4,-0.14104,8e-05,13.20685]
[1776924506169,44.77,78251.33,15.4,-0.14087,8e-05,13.19614]
[1776924508838,44.78,78250.7,15.4,-0.14093,8e-05,13.19986]
[1776924509187,44.78,78250.7,15.4,-0.14093,8e-05,13.19986]
[1776924515232,44.78,78245.84,15.4,-0.14132,8e-05,13.22169]
[1776924520267,44.78,78248.32,15.4,-0.14113,8e-05,13.20987]
[1776924526147,44.79,78243.11,15.4,-0.14158,8e-05,13.23798]
[1776924526166,44.79,78246.13,15.4,-0.14133,8e-05,13.22247]
[1776924528507,44.79,78252.62,15.4,-0.14078,8e-05,13.18874]
[1776924528597,44.79,78252.78,15.4,-0.14077,8e-05,13.18803]
[1776924534775,44.79,78255.15,15.4,-0.14058,8e-05,13.17609]
[1776924538537,44.79,78262.63,15.4,-0.13996,8e-05,13.13779]
[1776924538917,44.79,78263.14,15.4,-0.13992,8e-05,13.13529]
[1776924542117,44.79,78264.27,15.4,-0.13982,8e-05,13.12955]
[1776924546078,44.79,78263.3,15.4,-0.13991,8e-05,13.13513]
[1776924546146,44.79,78263.3,15.4,-0.13991,8e-05,13.13513]
[1776924547961,44.79,78272.37,15.4,-0.13916,8e-05,13.08823]
[1776924549805,44.79,78274.64,15.4,-0.13897,8e-05,13.07676]
[1776924551548,44.8,78274.03,15.4,-0.13903,8e-05,13.08033]
[1776924551675,44.8,78274.03,15.4,-0.13903,8e-05,13.08033]
[1776924552042,44.8,78274.03,15.4,-0.13903,8e-05,13.08033]
[1776924553313,44.8,78286.54,15.4,-0.13799,8e-05,13.01594]
[1776924558617,44.8,78286.65,15.4,-0.13799,8e-05,13.01565]
[1776924559281,44.8,78286.65,15.4,-0.13799,8e-05,13.01565]
[1776924561201,44.8,78296.32,15.4,-0.13721,8e-05,12.96711]
[1776924562890,44.81,78300.37,15.4,-0.13688,8e-05,12.94676]
[1776924563199,44.81,78300.37,15.4,-0.13688,8e-05,12.94676]
[1776924569203,44.81,78294.32,15.4,-0.13741,8e-05,12.97988]
[1776924570818,44.81,78295.52,15.4,-0.13733,8e-05,12.97454]
[1776924571095,44.81,78295.52,15.4,-0.13733,8e-05,12.97454]
[1776924571099,44.81,78295.52,15.4,-0.13733,8e-05,12.97454]
[1776924573100,44.81,78291.56,15.4,-0.13763,8e-05,12.99099]
[1776924577749,44.82,78290.95,15.4,-0.1377,8e-05,12.99546]
[1776924581179,44.82,78280.69,15.4,-0.13856,8e-05,13.04939]
[1776924586765,44.82,78273.73,15.4,-0.13916,8e-05,13.08651]
[1776924588732,44.82,78269.94,15.4,-0.13948,8e-05,13.10632]
[1776924591187,44.82,78270.49,15.4,-0.13944,8e-05,13.10365]
[1776924591240,44.82,78268.81,15.4,-0.13958,8e-05,13.11247]
[1776924591698,44.82,78268.81,15.4,-0.13958,8e-05,13.11247]
[1776924593232,44.83,78253.19,15.4,-0.1409,8e-05,13.19385]
[1776924596145,44.83,78255.18,15.4,-0.14073,8e-05,13.18351]
[1776924601548,44.83,78255.17,15.4,-0.14075,8e-05,13.18457]
[1776924601553,44.83,78255.17,15.4,-0.14075,8e-05,13.18457]
[1776924605532,44.83,78263.74,15.4,-0.14004,8e-05,13.14097]
[1776924606144,44.83,78263.74,15.4,-0.14004,8e-05,13.14097]
[1776924606201,44.83,78264.19,15.4,-0.14,8e-05,13.1389]
[1776924607607,44.83,78264.08,15.4,-0.14001,8e-05,13.13954]
[1776924608978,44.83,78272.43,15.4,-0.13931,8e-05,13.09623]
[1776924610225,44.83,78269.59,15.4,-0.13955,8e-05,13.11111]
[1776924611325,44.83,78269.34,15.4,-0.13958,8e-05,13.11252]
[1776924612783,44.83,78266.11,15.4,-0.13985,8e-05,13.12951]
[1776924613150,44.83,78266.11,15.4,-0.13985,8e-05,13.12951]
[1776924614083,44.83,78272.31,15.4,-0.13933,8e-05,13.09739]
[1776924614128,44.83,78283.08,15.4,-0.13843,8e-05,13.0416]
[1776924616025,44.83,78290.05,15.4,-0.13786,8e-05,13.00564]
[1776924616673,44.84,78290.8,15.4,-0.1378,8e-05,13.00202]
[1776924618000,44.84,78290.75,15.4,-0.13781,8e-05,13.00254]
[1776924619521,44.84,78290.58,15.4,-0.13783,8e-05,13.00394]
[1776924622183,44.84,78287.84,15.4,-0.13806,8e-05,13.01867]
[1776924622637,44.84,78284.34,15.4,-0.13836,8e-05,13.03707]
[1776924625616,44.84,78274.63,15.4,-0.13918,8e-05,13.08795]
[1776924629458,44.84,78274.83,15.4,-0.13917,8e-05,13.08745]
[1776924630359,44.84,78274.83,15.4,-0.13917,8e-05,13.08745]
[1776924640148,44.85,78278.28,15.4,-0.13887,8e-05,13.06652]
[1776924645183,44.85,78276.74,15.4,-0.13901,8e-05,13.07516]
[1776924645433,44.85,78276.74,15.4,-0.13901,8e-05,13.07516]
[1776924651100,44.85,78274.21,15.4,-0.13923,8e-05,13.08881]
[1776924656260,44.85,78272.36,15.4,-0.13939,8e-05,13.099]
[1776924661437,44.86,78271.54,15.4,-0.13947,8e-05,13.10377]
[1776924661718,44.86,78271.54,15.4,-0.13947,8e-05,13.10377]
[1776924665771,44.86,78270.58,15.4,-0.13956,8e-05,13.10916]
[1776924668712,44.86,78275.33,15.4,-0.13916,8e-05,13.0848]
[1776924671026,44.86,78286.51,15.4,-0.13823,8e-05,13.02709]
[1776924674387,44.86,78274.87,15.4,-0.13922,8e-05,13.08823]
[1776924677407,44.86,78265.18,15.4,-0.14004,8e-05,13.1389]
[1776924678918,44.86,78265.17,15.4,-0.14004,8e-05,13.13901]
[1776924684457,44.86,78265.51,15.4,-0.14002,8e-05,13.13766]
[1776924689011,44.86,78265.11,15.4,-0.14005,8e-05,13.13989]
[1776924693906,44.86,78261.03,15.4,-0.14036,8e-05,13.15679]
[1776924694082,44.86,78261.03,15.4,-0.14036,8e-05,13.15679]
[1776924694481,44.87,78260.0,15.4,-0.14045,8e-05,13.16226]
[1776924696140,44.86,78251.01,15.4,-0.14121,8e-05,13.20895]
[1776924696181,44.86,78251.01,15.4,-0.14121,8e-05,13.20895]
[1776924696387,44.86,78250.69,15.4,-0.14124,8e-05,13.2106]
[1776924697177,44.86,78250.69,15.4,-0.14124,8e-05,13.2106]
[1776924702585,44.87,78249.4,15.4,-0.14136,8e-05,13.21846]
[1776924707787,44.87,78248.36,15.4,-0.14147,8e-05,13.22486]
[1776924708883,44.87,78248.47,15.4,-0.14146,8e-05,13.22448]
[1776924708968,44.87,78259.08,15.4,-0.14057,8e-05,13.16957]
[1776924710136,44.87,78259.08,15.4,-0.14057,8e-05,13.16957]
[1776924710563,44.87,78256.83,15.4,-0.14076,8e-05,13.18151]
[1776924715103,44.88,78251.15,15.4,-0.14125,8e-05,13.21175]
[1776924715149,44.88,78251.15,15.4,-0.14125,8e-05,13.21175]
[1776924715327,44.88,78251.15,15.4,-0.14125,8e-05,13.21175]
[1776924715367,44.88,78251.15,15.4,-0.14125,8e-05,13.21175]
[1776924715391,44.88,78252.58,15.4,-0.14114,8e-05,13.20476]
[1776924716094,44.88,78252.58,15.4,-0.14114,8e-05,13.20476]
[1776924716383,44.88,78273.97,15.4,-0.13934,8e-05,13.09373]
[1776924717319,44.88,78273.97,15.4,-0.13934,8e-05,13.09373]
[1776924719514,44.88,78266.76,15.4,-0.13995,8e-05,13.13147]
[1776924720945,44.88,78264.19,15.4,-0.14017,8e-05,13.14505]
[1776924726754,44.88,78260.59,15.4,-0.14048,8e-05,13.16418]
[1776924731789,44.88,78260.56,15.4,-0.14049,8e-05,13.16475]
[1776924735172,44.88,78261.07,15.4,-0.14045,8e-05,13.16224]
[1776924735262,44.88,78261.07,15.4,-0.14045,8e-05,13.16232]
[1776924741120,44.89,78257.37,15.4,-0.14078,8e-05,13.18274]
[1776924746138,44.89,78257.63,15.4,-0.14077,8e-05,13.18246]
[1776924746240,44.89,78257.6,15.4,-0.14078,8e-05,13.18282]
[1776924751698,44.89,78262.11,15.4,-0.1404,8e-05,13.15949]
[1776924757971,44.89,78261.1,15.4,-0.14045,8e-05,13.16012]
[1776924761541,44.89,78258.76,15.4,-0.14065,8e-05,13.17223]
[1776924761571,44.89,78258.76,15.4,-0.14065,8e-05,13.17223]
[1776924761786,44.89,78258.76,15.4,-0.14065,8e-05,13.17223]
[1776924762303,44.89,78258.76,15.4,-0.14065,8e-05,13.17223]
[1776924762344,44.89,78256.6,15.4,-0.14083,8e-05,13.18344]
[1776924762845,44.89,78256.6,15.4,-0.14083,8e-05,13.18344]
[1776924762919,44.89,78256.6,15.4,-0.14083,8e-05,13.18344]
[1776924765175,44.89,78253.92,15.4,-0.14105,8e-05,13.19729]
[1776924771067,44.89,78246.45,15.4,-0.14169,8e-05,13.23656]
[1776924774252,44.89,78242.66,15.4,-0.14202,8e-05,13.25639]
[1776924776590,44.89,78242.76,15.4,-0.14201,8e-05,13.25606]
[1776924782184,44.89,78242.38,15.4,-0.14205,8e-05,13.25834]
[1776924782678,44.89,78242.92,15.4,-0.142,8e-05,13.2556]
[1776924783555,44.89,78242.92,15.4,-0.142,8e-05,13.2556]
[1776924784753,44.89,78241.53,15.4,-0.14212,8e-05,13.26295]
[1776924785400,44.89,78241.53,15.4,-0.14212,8e-05,13.26295]
[1776924791436,44.89,78239.5,15.4,-0.1423,8e-05,13.27387]
[1776924791794,44.9,78240.34,15.4,-0.14223,8e-05,13.26955]
[1776924792215,44.9,78234.18,15.4,-0.14276,9e-05,13.30161]
[1776924793895,44.9,78233.34,15.4,-0.14283,9e-05,13.30617]
[1776924799264,44.9,78232.38,15.4,-0.14293,9e-05,13.31228]
[1776924800696,44.9,78232.17,15.4,-0.14295,9e-05,13.31355]
[1776924806312,44.9,78227.58,15.4,-0.14336,9e-05,13.33834]
[1776924811413,44.9,78226.69,15.4,-0.14344,9e-05,13.34356]
[1776924811541,44.9,78226.69,15.4,-0.14344,9e-05,13.34356]
[1776924817555,44.91,78226.45,15.4,-0.14343,9e-05,13.34077]
[1776924822233,44.91,78226.7,15.4,-0.14342,9e-05,13.34016]
[1776924827459,44.91,78223.09,15.4,-0.14374,9e-05,13.35963]
[1776924832495,44.91,78218.5,15.4,-0.14414,9e-05,13.38391]
[1776924833117,44.91,78218.5,15.4,-0.14414,9e-05,13.38391]
[1776924838402,44.91,78222.3,15.4,-0.14383,9e-05,13.3646]
[1776924843573,44.92,78223.39,15.4,-0.14374,9e-05,13.35959]
[1776924848608,44.92,78225.58,15.4,-0.14357,9e-05,13.34884]
[1776924853643,44.92,78224.26,15.4,-0.14369,9e-05,13.35632]
[1776924858678,44.92,78216.79,15.4,-0.14434,9e-05,13.39565]
[1776924863713,44.92,78217.29,15.4,-0.1443,9e-05,13.39333]
[1776924864677,44.92,78217.29,15.4,-0.1443,9e-05,13.39333]
[1776924870208,44.92,78209.55,15.4,-0.14497,9e-05,13.43385]
[1776924871184,44.92,78209.26,15.4,-0.14499,9e-05,13.43536]
[1776924876805,44.92,78209.91,15.4,-0.1449,9e-05,13.42738]
[1776924881840,44.92,78221.46,15.4,-0.14391,9e-05,13.3675]
[1776924886874,44.92,78220.13,15.4,-0.14403,9e-05,13.37482]
[1776924891910,44.93,78219.76,15.4,-0.14407,9e-05,13.37718]
[1776924897180,44.93,78219.55,15.4,-0.14409,9e-05,13.37862]
[1776924902987,44.93,78225.31,15.4,-0.14361,9e-05,13.34962]
[1776924908023,44.93,78220.63,15.4,-0.14402,9e-05,13.37453]
[1776924913058,44.93,78217.17,15.4,-0.14433,9e-05,13.3929]
[1776924918093,44.93,78213.35,15.4,-0.14466,9e-05,13.41299]
[1776924923128,44.93,78213.64,15.4,-0.14464,9e-05,13.41165]
[1776924928164,44.93,78212.66,15.4,-0.14472,9e-05,13.4169]
[1776924930178,44.93,78227.51,15.4,-0.14345,9e-05,13.33984]
[1776924931618,44.93,78227.51,15.4,-0.14345,9e-05,13.33984]
[1776924931879,44.94,78228.91,15.4,-0.1433,9e-05,13.32802]
[1776924932483,44.94,78228.91,15.4,-0.1433,9e-05,13.32802]
[1776924933048,44.94,78236.3,15.4,-0.14267,9e-05,13.28982]
[1776924933162,44.94,78236.3,15.4,-0.14267,9e-05,13.28982]
[1776924933199,44.94,78238.37,15.4,-0.1425,9e-05,13.27929]
[1776924936132,44.94,78239.29,15.4,-0.14242,9e-05,13.2746]
[1776924936220,44.94,78244.99,15.4,-0.14194,8e-05,13.24507]
[1776924940781,44.94,78249.84,15.4,-0.14152,8e-05,13.21957]
[1776924941617,44.94,78249.84,15.4,-0.14152,8e-05,13.21957]
[1776924941646,44.94,78259.64,15.4,-0.14069,8e-05,13.16868]
[1776924941838,44.94,78259.64,15.4,-0.14069,8e-05,13.16868]
[1776924944883,44.94,78263.65,15.4,-0.14035,8e-05,13.14794]
[1776924945045,44.94,78263.65,15.4,-0.14035,8e-05,13.14794]
[1776924948814,44.94,78273.26,15.4,-0.13955,8e-05,13.09843]
[1776924949814,44.94,78273.18,15.4,-0.13956,8e-05,13.09894]
[1776924949823,44.94,78273.18,15.4,-0.13956,8e-05,13.09894]
[1776924950086,44.94,78273.18,15.4,-0.13956,8e-05,13.09894]
[1776924951169,44.94,78268.44,15.4,-0.13996,8e-05,13.12361]
[1776924952016,44.94,78259.75,15.4,-0.14069,8e-05,13.16872]
[1776924952021,44.94,78259.75,15.4,-0.14069,8e-05,13.16872]
[1776924958374,44.94,78260.98,15.4,-0.14059,8e-05,13.16233]
[1776924963410,44.94,78262.95,15.4,-0.14042,8e-05,13.15218]
[1776924968445,44.94,78261.59,15.4,-0.14054,8e-05,13.15935]
[1776924971339,44.94,78267.99,15.4,-0.14,8e-05,13.12622]
[1776924976501,44.94,78270.89,15.4,-0.13977,8e-05,13.11163]
[1776924981536,44.94,78271.44,15.4,-0.13973,8e-05,13.1092]
[1776924985564,44.94,78261.64,15.4,-0.14055,8e-05,13.16015]
[1776924990599,44.94,78263.44,15.4,-0.1404,8e-05,13.1508]
[1776924995635,44.94,78266.24,15.4,-0.14013,8e-05,13.13174]
[1776925000670,44.94,78266.1,15.4,-0.14014,8e-05,13.13264]
[1776925005708,44.94,78267.96,15.4,-0.13999,8e-05,13.12319]
[1776925010744,44.94,78263.98,15.4,-0.14033,8e-05,13.14399]
[1776925015779,44.94,78262.62,15.4,-0.14044,8e-05,13.15109]
[1776925020815,44.94,78260.81,15.4,-0.14059,8e-05,13.16047]
[1776925023391,44.94,78261.79,15.4,-0.14051,8e-05,13.15538]
[1776925023836,44.94,78249.59,15.4,-0.14154,8e-05,13.21863]
[1776925025023,44.94,78249.59,15.4,-0.14154,8e-05,13.21863]
[1776925025879,44.94,78248.52,15.4,-0.14163,8e-05,13.22408]
[1776925026127,44.94,78248.52,15.4,-0.14163,8e-05,13.22408]
[1776925026229,44.94,78248.51,15.4,-0.14163,8e-05,13.22393]
[1776925028298,44.94,78247.51,15.4,-0.14171,8e-05,13.22912]
[1776925030240,44.94,78247.51,15.4,-0.14172,8e-05,13.22938]
[1776925030543,44.94,78247.51,15.4,-0.14172,8e-05,13.22938]
[1776925030599,44.94,78247.51,15.4,-0.14172,8e-05,13.22938]
[1776925032309,44.94,78264.71,15.4,-0.14027,8e-05,13.1406]
[1776925035089,44.95,78257.9,15.4,-0.14085,8e-05,13.17627]
[1776925035191,44.95,78258.8,15.4,-0.14078,8e-05,13.17178]
[1776925036147,44.95,78258.8,15.4,-0.14078,8e-05,13.17178]
[1776925041963,44.95,78263.43,15.4,-0.14039,8e-05,13.148]
[1776925044974,44.95,78265.6,15.4,-0.14021,8e-05,13.1368]
[1776925049965,44.95,78259.4,15.4,-0.14073,8e-05,13.16899]
[1776925055054,44.95,78265.28,15.4,-0.1402,8e-05,13.13399]
[1776925060170,44.95,78266.28,15.4,-0.14012,8e-05,13.12905]
[1776925064565,44.95,78277.3,15.4,-0.1392,8e-05,13.07244]
[1776925068145,44.95,78266.99,15.4,-0.14007,8e-05,13.1263]
[1776925073180,44.95,78270.69,15.4,-0.13977,8e-05,13.10741]
[1776925077362,44.95,78274.48,15.4,-0.13946,8e-05,13.08805]
[1776925082278,44.95,78261.11,15.4,-0.14058,8e-05,13.15775]
[1776925087313,44.95,78259.29,15.4,-0.14074,8e-05,13.16722]
[1776925092349,44.95,78262.94,15.4,-0.14043,8e-05,13.1483]
[1776925097385,44.95,78261.66,15.4,-0.14054,8e-05,13.15491]
[1776925102750,44.95,78259.84,15.4,-0.14069,8e-05,13.16426]
[1776925108461,44.95,78260.14,15.4,-0.14066,8e-05,13.16248]
[1776925113497,44.95,78258.72,15.4,-0.14074,8e-05,13.16494]
[1776925116202,44.95,78258.39,15.4,-0.14077,8e-05,13.16655]
[1776925121553,44.95,78260.34,15.4,-0.1406,8e-05,13.15614]
[1776925122935,44.95,78260.64,15.4,-0.14057,8e-05,13.15455]
[1776925123599,44.95,78260.64,15.4,-0.14057,8e-05,13.15455]
[1776925131624,44.95,78261.15,15.4,-0.14052,8e-05,13.15156]
[1776925136659,44.95,78260.23,15.4,-0.1406,8e-05,13.15622]
[1776925139227,44.95,78260.88,15.4,-0.14054,8e-05,13.1528]
[1776925140660,44.95,78260.88,15.4,-0.14054,8e-05,13.15278]
[1776925142375,44.95,78260.03,15.4,-0.14061,8e-05,13.15715]
[1776925143131,44.95,78260.01,15.4,-0.14061,8e-05,13.15724]
[1776925145678,44.95,78259.27,15.4,-0.14068,8e-05,13.16106]
[1776925150757,44.95,78260.41,15.4,-0.14058,8e-05,13.15505]
[1776925150975,44.95,78260.41,15.4,-0.14058,8e-05,13.15505]
[1776925152066,44.95,78260.44,15.4,-0.14058,8e-05,13.1549]
[1776925157806,44.95,78260.21,15.4,-0.1406,8e-05,13.15612]
[1776925162842,44.95,78263.99,15.4,-0.14028,8e-05,13.13659]
[1776925167877,44.95,78262.85,15.4,-0.14038,8e-05,13.14265]
[1776925170686,44.95,78263.06,15.4,-0.14036,8e-05,13.14158]
[1776925171223,44.95,78262.18,15.4,-0.14043,8e-05,13.14614]
[1776925174855,44.95,78260.46,15.4,-0.14054,8e-05,13.15034]
[1776925174926,44.95,78260.8,15.4,-0.14051,8e-05,13.14856]
[1776925180968,44.95,78262.36,15.4,-0.14038,8e-05,13.14051]
[1776925185290,44.95,78269.91,15.4,-0.13975,8e-05,13.10156]
[1776925185800,44.95,78268.74,15.4,-0.13985,8e-05,13.10769]
[1776925191038,44.95,78266.87,15.4,-0.14001,8e-05,13.11754]
[1776925195846,44.95,78267.18,15.4,-0.13998,8e-05,13.11606]
[1776925195908,44.95,78267.18,15.4,-0.13998,8e-05,13.11606]
[1776925195949,44.95,78267.18,15.4,-0.13998,8e-05,13.11606]
[1776925195932,44.95,78268.93,15.4,-0.13984,8e-05,13.10709]
[1776925196039,44.95,78268.93,15.4,-0.13984,8e-05,13.10709]
[1776925196062,44.95,78268.93,15.4,-0.13984,8e-05,13.10709]
[1776925196430,44.95,78268.93,15.4,-0.13984,8e-05,13.10709]
[1776925196926,44.95,78268.93,15.4,-0.13984,8e-05,13.10709]
[1776925196948,44.95,78268.93,15.4,-0.13984,8e-05,13.10709]
[1776925196948,44.95,78247.7,15.4,-0.14163,8e-05,13.21727]
[1776925197349,44.95,78247.7,15.4,-0.14163,8e-05,13.21727]
[1776925197372,44.95,78247.7,15.4,-0.14163,8e-05,13.21727]
[1776925197967,44.95,78247.7,15.4,-0.14163,8e-05,13.21727]
[1776925197982,44.95,78208.64,15.4,-0.14496,9e-05,13.41983]
[1776925198336,44.95,78208.64,15.4,-0.14496,9e-05,13.41983]
[1776925198510,44.95,78208.64,15.4,-0.14496,9e-05,13.41983]
[1776925198922,44.95,78208.64,15.4,-0.14496,9e-05,13.41983]
[1776925199489,44.95,78201.21,15.4,-0.1456,9e-05,13.45838]
[1776925200552,44.95,78200.55,15.4,-0.14566,9e-05,13.46176]
[1776925200602,44.95,78200.55,15.4,-0.14566,9e-05,13.46176]
[1776925200604,44.95,78200.55,15.4,-0.14566,9e-05,13.46176]
[1776925200638,44.95,78200.55,15.4,-0.14566,9e-05,13.46176]
[1776925201282,44.95,78200.99,15.4,-0.14562,9e-05,13.45943]
[1776925201326,44.95,78200.99,15.4,-0.14562,9e-05,13.45943]
[1776925201858,44.95,78187.11,15.4,-0.14682,9e-05,13.53141]
[1776925204331,44.95,78192.12,15.4,-0.14639,9e-05,13.50547]
[1776925204381,44.95,78199.83,15.4,-0.14572,9e-05,13.46551]
[1776925205925,44.95,78199.83,15.4,-0.14572,9e-05,13.46551]
[1776925205983,44.95,78199.83,15.4,-0.14572,9e-05,13.46551]
[1776925205479,44.95,78215.53,15.4,-0.14437,9e-05,13.38393]
[1776925206002,44.95,78215.53,15.4,-0.14437,9e-05,13.38393]
[1776925206161,44.95,78215.53,15.4,-0.14437,9e-05,13.38393]
[1776925206299,44.95,78215.53,15.4,-0.14437,9e-05,13.38393]
[1776925206504,44.95,78215.53,15.4,-0.14437,9e-05,13.38393]
[1776925206650,44.95,78215.53,15.4,-0.14437,9e-05,13.38393]
[1776925206745,44.95,78231.18,15.4,-0.14303,9e-05,13.30277]
[1776925207289,44.95,78231.18,15.4,-0.14303,9e-05,13.30277]
[1776925207675,44.95,78244.15,15.4,-0.14192,8e-05,13.23528]
[1776925208237,44.95,78244.15,15.4,-0.14192,8e-05,13.23528]
[1776925209645,44.95,78243.37,15.4,-0.14199,8e-05,13.23923]
[1776925210035,44.95,78244.59,15.4,-0.14188,8e-05,13.2328]
[1776925210804,44.95,78244.59,15.4,-0.14188,8e-05,13.2328]
[1776925210810,44.95,78244.59,15.4,-0.14188,8e-05,13.2328]
[1776925210851,44.95,78244.59,15.4,-0.14188,8e-05,13.2328]
[1776925210854,44.95,78245.52,15.4,-0.1418,8e-05,13.22788]
[1776925212384,44.95,78237.55,15.4,-0.14248,9e-05,13.26922]
[1776925212623,44.95,78237.55,15.4,-0.14248,9e-05,13.26922]
[1776925212672,44.95,78237.55,15.4,-0.14248,9e-05,13.26922]
[1776925212820,44.95,78235.62,15.4,-0.14265,9e-05,13.2794]
[1776925214504,44.95,78224.82,15.4,-0.14358,9e-05,13.33589]
[1776925215144,44.95,78224.82,15.4,-0.14358,9e-05,13.33589]
[1776925215173,44.95,78224.82,15.4,-0.14358,9e-05,13.33589]
[1776925215890,44.95,78224.82,15.4,-0.14358,9e-05,13.33589]
[1776925219257,44.95,78226.96,15.4,-0.1434,9e-05,13.32543]
[1776925224199,44.96,78224.97,15.4,-0.14358,9e-05,13.33639]
[1776925225896,44.96,78223.3,15.4,-0.14373,9e-05,13.34522]
[1776925231325,44.96,78225.83,15.4,-0.14349,9e-05,13.32829]
[1776925232722,44.96,78225.83,15.4,-0.14349,9e-05,13.32829]
[1776925236714,44.96,78226.86,15.4,-0.14341,9e-05,13.32374]
[1776925236897,44.96,78226.86,15.4,-0.14341,9e-05,13.32374]
[1776925236996,44.96,78226.86,15.4,-0.14341,9e-05,13.3239]
[1776925241535,44.96,78228.67,15.4,-0.14326,9e-05,13.31443]
[1776925241636,44.96,78228.36,15.4,-0.14328,9e-05,13.31603]
[1776925242245,44.96,78228.36,15.4,-0.14328,9e-05,13.31603]
[1776925242402,44.96,78229.02,15.4,-0.14323,9e-05,13.31278]
[1776925247465,44.96,78228.46,15.4,-0.14328,9e-05,13.31565]
[1776925247663,44.96,78228.46,15.4,-0.14328,9e-05,13.31565]
[1776925247760,44.96,78223.78,15.4,-0.14368,9e-05,13.33993]
[1776925250023,44.96,78223.52,15.4,-0.1437,9e-05,13.34142]
[1776925250571,44.96,78223.47,15.4,-0.14371,9e-05,13.34181]
[1776925255942,44.96,78224.03,15.4,-0.14367,9e-05,13.33936]
[1776925261535,44.97,78222.59,15.4,-0.14381,9e-05,13.34769]
[1776925266570,44.97,78219.74,15.4,-0.14406,9e-05,13.36302]
[1776925271900,44.97,78220.8,15.4,-0.14397,9e-05,13.35788]
[1776925276664,44.97,78220.45,15.4,-0.14401,9e-05,13.36015]
[1776925282683,44.97,78221.32,15.4,-0.14395,9e-05,13.35628]
[1776925287717,44.97,78219.02,15.4,-0.14415,9e-05,13.36865]
[1776925292753,44.98,78220.22,15.4,-0.14402,9e-05,13.35816]
[1776925297787,44.98,78218.69,15.4,-0.14415,9e-05,13.36655]
[1776925300385,44.98,78218.83,15.4,-0.14414,9e-05,13.36599]
[1776925304533,44.98,78210.2,15.4,-0.14489,9e-05,13.41091]
[1776925308983,44.98,78210.29,15.4,-0.14488,9e-05,13.41047]
[1776925309388,44.98,78209.24,15.4,-0.14497,9e-05,13.41595]
[1776925313029,44.98,78206.02,15.4,-0.14525,9e-05,13.4327]
[1776925313067,44.98,78206.02,15.4,-0.14525,9e-05,13.4327]
[1776925313079,44.98,78206.02,15.4,-0.14525,9e-05,13.4327]
[1776925313575,44.98,78206.8,15.4,-0.14518,9e-05,13.42866]
[1776925313900,44.98,78217.32,15.4,-0.14427,9e-05,13.37388]
[1776925315344,44.98,78215.5,15.4,-0.14443,9e-05,13.38322]
[1776925315916,44.98,78217.86,15.4,-0.14422,9e-05,13.37086]
[1776925316230,44.98,78217.86,15.4,-0.14422,9e-05,13.37086]
[1776925317111,44.98,78218.24,15.4,-0.14419,9e-05,13.3688]
[1776925318040,44.98,78218.95,15.4,-0.14413,9e-05,13.3652]
[1776925320484,44.98,78220.38,15.4,-0.14401,9e-05,13.35798]
[1776925320516,44.98,78220.38,15.4,-0.14401,9e-05,13.35798]
[1776925320951,44.98,78225.69,15.4,-0.14356,9e-05,13.33054]
[1776925321960,44.98,78235.2,15.4,-0.14275,9e-05,13.28117]
[1776925322184,44.98,78235.2,15.4,-0.14275,9e-05,13.28117]
[1776925325570,44.98,78238.97,15.4,-0.14243,9e-05,13.26176]
[1776925326116,44.98,78238.97,15.4,-0.14243,9e-05,13.26176]
[1776925326995,44.98,78242.98,15.4,-0.14209,8e-05,13.24093]
[1776925328222,44.98,78245.87,15.4,-0.14184,8e-05,13.22585]
[1776925328357,44.98,78245.87,15.4,-0.14184,8e-05,13.22585]
[1776925329009,44.98,78261.79,15.4,-0.14049,8e-05,13.14328]
[1776925331268,44.98,78266.39,15.4,-0.14011,8e-05,13.11956]
[1776925332995,44.98,78266.39,15.4,-0.14011,8e-05,13.11956]
[1776925334044,44.98,78255.23,15.4,-0.14105,8e-05,13.17759]
[1776925335272,44.98,78253.82,15.4,-0.14117,8e-05,13.18489]
[1776925341093,44.98,78255.63,15.4,-0.14102,8e-05,13.1754]
[1776925341758,44.98,78255.63,15.4,-0.14102,8e-05,13.1754]
[1776925342816,44.98,78262.43,15.4,-0.14044,8e-05,13.14017]
[1776925344269,44.98,78257.29,15.4,-0.14088,8e-05,13.16685]
[1776925347462,44.98,78254.6,15.4,-0.1411,8e-05,13.18077]
[1776925348142,44.98,78242.03,15.4,-0.14217,8e-05,13.24589]
[1776925349479,44.98,78242.03,15.4,-0.14217,8e-05,13.24589]
[1776925350332,44.98,78240.39,15.4,-0.1423,8e-05,13.25416]
[1776925350433,44.98,78236.12,15.4,-0.14267,9e-05,13.2763]
[1776925356197,44.98,78236.12,15.4,-0.14263,9e-05,13.27169]
[1776925357742,44.98,78236.12,15.4,-0.14263,9e-05,13.27169]
[1776925363248,44.98,78236.82,15.4,-0.14258,9e-05,13.26841]
[1776925366035,44.98,78236.82,15.4,-0.14258,9e-05,13.26841]
[1776925366115,44.98,78236.82,15.4,-0.14258,9e-05,13.26841]
[1776925366126,44.98,78236.63,15.4,-0.14259,9e-05,13.26954]
[1776925366593,44.98,78236.63,15.4,-0.14259,9e-05,13.26954]
[1776925368046,44.98,78242.05,15.4,-0.14213,8e-05,13.24133]
[1776925368304,44.98,78248.87,15.4,-0.14155,8e-05,13.20592]
[1776925368331,44.98,78243.44,15.4,-0.14201,8e-05,13.23407]
[1776925374324,44.98,78240.39,15.4,-0.14228,8e-05,13.25045]
[1776925376216,44.98,78238.11,15.4,-0.14248,9e-05,13.26235]
[1776925381986,44.98,78239.0,15.4,-0.1424,9e-05,13.25804]
[1776925385811,44.98,78239.96,15.4,-0.14233,8e-05,13.25329]
[1776925385970,44.98,78239.96,15.4,-0.14233,8e-05,13.25329]
[1776925386030,44.98,78239.96,15.4,-0.14233,8e-05,13.25329]
[1776925386099,44.98,78239.96,15.4,-0.14233,8e-05,13.25329]
[1776925386205,44.98,78239.96,15.4,-0.14233,8e-05,13.25329]
[1776925386254,44.98,78239.96,15.4,-0.14233,8e-05,13.25329]
[1776925386076,44.98,78240.11,15.4,-0.14232,8e-05,13.25264]
[1776925386381,44.98,78240.11,15.4,-0.14232,8e-05,13.25264]
[1776925386455,44.98,78240.11,15.4,-0.14232,8e-05,13.25264]
[1776925386530,44.98,78240.11,15.4,-0.14232,8e-05,13.25264]
[1776925386619,44.98,78240.11,15.4,-0.14232,8e-05,13.25264]
[1776925387136,44.98,78240.11,15.4,-0.14232,8e-05,13.25264]
[1776925387145,44.98,78294.15,15.4,-0.13777,8e-05,12.97249]
[1776925387875,44.98,78320.08,15.4,-0.13562,8e-05,12.83816]
[1776925388449,44.98,78320.08,15.4,-0.13562,8e-05,12.83816]
[1776925388460,44.98,78320.08,15.4,-0.13562,8e-05,12.83816]
[1776925388874,44.98,78320.08,15.4,-0.13562,8e-05,12.83816]
[1776925388975,44.98,78318.81,15.4,-0.13573,8e-05,12.84456]
[1776925394371,44.98,78322.53,15.4,-0.13542,8e-05,12.82552]
[1776925394832,44.98,78330.02,15.4,-0.13481,8e-05,12.78698]
[1776925397124,44.98,78335.12,15.4,-0.13439,8e-05,12.76067]
[1776925397494,44.98,78336.83,15.4,-0.13425,8e-05,12.75174]
[1776925400841,44.98,78332.85,15.4,-0.13458,8e-05,12.77276]
[1776925402245,44.98,78332.85,15.4,-0.13459,8e-05,12.77304]
[1776925404452,44.98,78322.24,15.4,-0.13546,8e-05,12.82806]
[1776925404574,44.98,78322.24,15.4,-0.13546,8e-05,12.82806]
[1776925405126,44.98,78322.24,15.4,-0.13546,8e-05,12.82806]
[1776925405539,44.98,78316.57,15.4,-0.13593,8e-05,12.8574]
[1776925406113,44.98,78316.57,15.4,-0.13593,8e-05,12.8574]
[1776925406131,44.98,78317.14,15.4,-0.13588,8e-05,12.85449]
[1776925408863,44.99,78321.34,15.4,-0.13554,8e-05,12.83328]
[1776925413771,44.99,78307.85,15.4,-0.13664,8e-05,12.8998]
[1776925416609,44.99,78302.93,15.4,-0.13705,8e-05,12.92556]
[1776925416759,44.99,78302.93,15.4,-0.13705,8e-05,12.92556]
[1776925416904,44.99,78326.51,15.4,-0.13511,8e-05,12.8038]
[1776925420462,44.99,78334.05,15.4,-0.1345,8e-05,12.76544]
[1776925425694,45.0,78332.26,15.4,-0.13466,8e-05,12.77536]
[1776925429860,45.0,78329.35,15.4,-0.1349,8e-05,12.79082]
[1776925430028,45.0,78329.35,15.4,-0.1349,8e-05,12.79082]
[1776925430735,45.0,78342.14,15.4,-0.13386,8e-05,12.72507]
[1776925432291,45.0,78341.82,15.4,-0.13389,8e-05,12.72692]
[1776925432636,45.0,78341.82,15.4,-0.13389,8e-05,12.72692]
[1776925435662,45.0,78342.22,15.4,-0.13387,8e-05,12.72547]
[1776925436111,45.0,78342.22,15.4,-0.13387,8e-05,12.72547]
[1776925436138,45.0,78342.22,15.4,-0.13387,8e-05,12.72547]
[1776925436155,45.0,78345.16,15.4,-0.13363,8e-05,12.71052]
[1776925436986,45.0,78354.97,15.4,-0.13284,8e-05,12.65997]
[1776925439174,45.0,78360.28,15.4,-0.13241,8e-05,12.63269]
[1776925439183,45.0,78357.15,15.4,-0.13266,8e-05,12.64889]
[1776925443600,45.0,78354.73,15.4,-0.13286,8e-05,12.66172]
[1776925446111,45.0,78357.37,15.4,-0.13266,8e-05,12.64838]
[1776925449349,45.01,78359.23,15.4,-0.13252,8e-05,12.63988]
[1776925452901,45.01,78349.4,15.4,-0.13334,8e-05,12.69171]
[1776925454797,45.01,78348.2,15.4,-0.13344,8e-05,12.69813]
[1776925460957,45.01,78348.03,15.4,-0.13348,8e-05,12.70065]
[1776925461833,45.01,78348.03,15.4,-0.13348,8e-05,12.70065]
[1776925465935,45.02,78345.5,15.4,-0.1337,8e-05,12.71462]
[1776925466255,45.02,78345.5,15.4,-0.1337,8e-05,12.71462]
[1776925466908,45.02,78340.95,15.4,-0.13407,8e-05,12.73829]
[1776925473044,45.02,78335.57,15.4,-0.13449,8e-05,12.76242]
[1776925478150,45.02,78334.34,15.4,-0.1346,8e-05,12.76939]
[1776925484121,45.03,78334.52,15.4,-0.1346,8e-05,12.76957]
[1776925488133,45.03,78335.1,15.4,-0.13456,8e-05,12.76704]
[1776925493184,45.03,78334.62,15.4,-0.13461,8e-05,12.77046]
[1776925498219,45.03,78333.41,15.4,-0.13472,8e-05,12.77747]
[1776925503254,45.04,78334.33,15.4,-0.13466,8e-05,12.77346]
[1776925508289,45.04,78334.23,15.4,-0.13468,8e-05,12.77473]
[1776925513324,45.04,78334.53,15.4,-0.13466,8e-05,12.77395]
[1776925518359,45.04,78334.09,15.4,-0.13471,8e-05,12.77701]
[1776925523729,45.04,78334.58,15.4,-0.13468,8e-05,12.77512]
[1776925524354,45.04,78334.58,15.4,-0.13468,8e-05,12.77512]
[1776925530135,45.05,78335.09,15.4,-0.13466,8e-05,12.77345]
[1776925535479,45.05,78334.02,15.4,-0.13472,8e-05,12.77537]
[1776925540513,45.05,78333.31,15.4,-0.13479,8e-05,12.77978]
[1776925541425,45.05,78333.31,15.4,-0.13479,8e-05,12.77978]
[1776925542183,45.05,78333.31,15.4,-0.13479,8e-05,12.77978]
[1776925543038,45.05,78333.55,15.4,-0.13478,8e-05,12.77884]
[1776925543689,45.05,78333.7,15.4,-0.13477,8e-05,12.77822]
[1776925546344,45.05,78333.75,15.4,-0.13477,8e-05,12.77826]
[1776925546372,45.05,78333.75,15.4,-0.13477,8e-05,12.77826]
[1776925546404,45.05,78333.75,15.4,-0.13477,8e-05,12.77841]
[1776925546438,45.05,78333.75,15.4,-0.13477,8e-05,12.77841]
[1776925547781,45.06,78326.12,15.4,-0.13539,8e-05,12.81787]
[1776925548284,45.06,78326.12,15.4,-0.13539,8e-05,12.81787]
[1776925553605,45.06,78320.46,15.4,-0.13586,8e-05,12.8474]
[1776925556207,45.06,78321.09,15.4,-0.13581,8e-05,12.84421]
[1776925561661,45.06,78317.31,15.4,-0.13613,8e-05,12.86388]
[1776925565222,45.06,78316.26,15.4,-0.13621,8e-05,12.8693]
[1776925565527,45.06,78316.6,15.4,-0.13619,8e-05,12.86753]
[1776925566107,45.06,78316.6,15.4,-0.13619,8e-05,12.86753]
[1776925566208,45.06,78316.6,15.4,-0.13619,8e-05,12.86753]
[1776925566309,45.06,78307.96,15.4,-0.1369,8e-05,12.91209]
[1776925571730,45.06,78305.91,15.4,-0.13708,8e-05,12.92344]
[1776925576109,45.06,78305.49,15.4,-0.13712,8e-05,12.92599]
[1776925576146,45.06,78307.19,15.4,-0.13698,8e-05,12.91734]
[1776925580158,45.06,78314.8,15.4,-0.13635,8e-05,12.87791]
[1776925583244,45.06,78317.76,15.4,-0.13611,8e-05,12.86263]
[1776925586113,45.06,78317.75,15.4,-0.13611,8e-05,12.86274]
[1776925586165,45.06,78317.75,15.4,-0.13611,8e-05,12.86274]
[1776925586246,45.06,78317.75,15.4,-0.13611,8e-05,12.86274]
[1776925587843,45.06,78327.51,15.4,-0.13531,8e-05,12.81255]
[1776925590864,45.06,78336.88,15.4,-0.13455,8e-05,12.76453]
[1776925592816,45.06,78337.88,15.4,-0.13443,8e-05,12.75485]
[1776925594111,45.06,78340.1,15.4,-0.13425,8e-05,12.7436]
[1776925596731,45.06,78343.99,15.4,-0.13394,8e-05,12.72418]
[1776925599291,45.07,78349.58,15.4,-0.1335,8e-05,12.69587]
[1776925600405,45.07,78350.12,15.4,-0.13346,8e-05,12.69335]
[1776925604102,45.07,78350.29,15.4,-0.13346,8e-05,12.69353]
[1776925604184,45.07,78350.52,15.4,-0.13344,8e-05,12.69261]
[1776925605681,45.07,78349.88,15.4,-0.1335,8e-05,12.69596]
[1776925605969,45.07,78350.9,15.4,-0.13342,8e-05,12.69077]
[1776925606884,45.07,78350.9,15.4,-0.13342,8e-05,12.69077]
[1776925606889,45.07,78350.9,15.4,-0.13342,8e-05,12.69077]
[1776925606895,45.07,78350.9,15.4,-0.13342,8e-05,12.69077]
[1776925612012,45.07,78348.3,15.4,-0.13364,8e-05,12.70479]
[1776925617046,45.07,78348.92,15.4,-0.13359,8e-05,12.7019]
[1776925622081,45.07,78348.43,15.4,-0.13363,8e-05,12.70471]
[1776925627115,45.08,78348.44,15.4,-0.13364,8e-05,12.70491]
[1776925632151,45.08,78347.67,15.4,-0.1337,8e-05,12.70909]
[1776925637186,45.08,78347.31,15.4,-0.13374,8e-05,12.71115]
[1776925640623,45.08,78347.05,15.4,-0.13376,8e-05,12.7126]
[1776925641100,45.08,78347.05,15.4,-0.13376,8e-05,12.7126]
[1776925641385,45.08,78332.89,15.4,-0.13491,8e-05,12.78551]
[1776925647258,45.08,78334.15,15.4,-0.13482,8e-05,12.77961]
[1776925652293,45.08,78335.03,15.4,-0.13472,8e-05,12.77097]
[1776925657328,45.08,78328.55,15.4,-0.13525,8e-05,12.80485]
[1776925662363,45.08,78328.45,15.4,-0.13527,8e-05,12.8058]
[1776925667219,45.08,78328.98,15.4,-0.13523,8e-05,12.80344]
[1776925670877,45.09,78324.5,15.4,-0.1356,8e-05,12.82679]
[1776925670884,45.09,78324.5,15.4,-0.1356,8e-05,12.82679]
[1776925670902,45.09,78324.5,15.4,-0.1356,8e-05,12.82679]
[1776925670914,45.09,78324.5,15.4,-0.1356,8e-05,12.82679]
[1776925670960,45.09,78324.5,15.4,-0.1356,8e-05,12.82679]
[1776925670976,45.09,78324.5,15.4,-0.1356,8e-05,12.82679]
[1776925673200,45.09,78316.96,15.4,-0.13622,8e-05,12.8657]
[1776925678519,45.09,78316.49,15.4,-0.13626,8e-05,12.86817]
[1776925679677,45.09,78316.49,15.4,-0.13626,8e-05,12.86819]
[1776925683017,45.09,78317.27,15.4,-0.1362,8e-05,12.86422]
[1776925688545,45.09,78321.7,15.4,-0.13584,8e-05,12.84153]
[1776925691566,45.09,78322.8,15.4,-0.13575,8e-05,12.83601]
[1776925693580,45.09,78322.97,15.4,-0.13574,8e-05,12.83524]
[1776925695317,45.09,78322.97,15.4,-0.13574,8e-05,12.83524]
[1776925700630,45.09,78325.73,15.4,-0.13552,8e-05,12.82143]
[1776925705664,45.09,78320.87,15.4,-0.13592,8e-05,12.84673]
[1776925710700,45.09,78324.47,15.4,-0.13563,8e-05,12.8284]
[1776925715735,45.09,78322.09,15.4,-0.13579,8e-05,12.83622]
[1776925721111,45.09,78318.27,15.4,-0.1361,8e-05,12.85602]
[1776925723875,45.09,78317.76,15.4,-0.13615,8e-05,12.85865]
[1776925726356,45.09,78313.48,15.4,-0.1365,8e-05,12.88067]
[1776925731847,45.09,78315.0,15.4,-0.13637,8e-05,12.87266]
[1776925737121,45.09,78315.55,15.4,-0.13632,8e-05,12.86971]
[1776925742924,45.09,78315.8,15.4,-0.1363,8e-05,12.86826]
[1776925747960,45.09,78313.36,15.4,-0.1365,8e-05,12.88073]
[1776925751098,45.09,78315.06,15.4,-0.13636,8e-05,12.87191]
[1776925753623,45.09,78327.6,15.4,-0.13533,8e-05,12.8073]
[1776925755718,45.09,78325.89,15.4,-0.13547,8e-05,12.81623]
[1776925761055,45.09,78327.81,15.4,-0.13532,8e-05,12.80671]
[1776925766091,45.09,78326.39,15.4,-0.13544,8e-05,12.81439]
[1776925768172,45.09,78327.32,15.4,-0.13536,8e-05,12.80966]
[1776925774148,45.09,78325.32,15.4,-0.1355,8e-05,12.8157]
[1776925780190,45.09,78323.73,15.4,-0.13563,8e-05,12.82426]
[1776925786232,45.09,78320.38,15.4,-0.13591,8e-05,12.84173]
[1776925791267,45.09,78319.11,15.4,-0.13602,8e-05,12.84841]
[1776925796302,45.1,78319.05,15.4,-0.13602,8e-05,12.84886]
[1776925798237,45.1,78319.19,15.4,-0.13601,8e-05,12.84817]
[1776925798316,45.1,78308.61,15.4,-0.13689,8e-05,12.90272]
[1776925799707,45.1,78306.87,15.4,-0.13703,8e-05,12.91164]
[1776925800042,45.1,78306.87,15.4,-0.13703,8e-05,12.91164]
[1776925800392,45.1,78306.87,15.4,-0.13703,8e-05,12.91164]
[1776925800685,45.1,78307.4,15.4,-0.13698,8e-05,12.90885]
[1776925800709,45.1,78307.4,15.4,-0.13698,8e-05,12.90885]
[1776925800822,45.1,78307.4,15.4,-0.13698,8e-05,12.90885]
[1776925804272,45.09,78299.8,15.4,-0.13761,8e-05,12.94775]
[1776925805036,45.09,78300.17,15.4,-0.13758,8e-05,12.94573]
[1776925805365,45.09,78316.25,15.4,-0.13625,8e-05,12.86273]
[1776925806554,45.09,78316.25,15.4,-0.13625,8e-05,12.86273]
[1776925812415,45.09,78316.01,15.4,-0.13627,8e-05,12.86407]
[1776925817202,45.09,78315.45,15.4,-0.13631,8e-05,12.86695]
[1776925817232,45.09,78315.45,15.4,-0.13631,8e-05,12.86695]
[1776925822491,45.09,78315.4,15.4,-0.13632,8e-05,12.86721]
[1776925823400,45.09,78315.67,15.4,-0.1363,8e-05,12.86582]
[1776925827462,45.09,78315.53,15.4,-0.13631,8e-05,12.86656]
[1776925832556,45.09,78320.03,15.4,-0.1359,8e-05,12.83881]
[1776925837591,45.1,78322.48,15.4,-0.1357,8e-05,12.82647]
[1776925842626,45.1,78323.32,15.4,-0.13564,8e-05,12.82248]
[1776925843418,45.1,78323.32,15.4,-0.13564,8e-05,12.82248]
[1776925843421,45.1,78323.32,15.4,-0.13564,8e-05,12.82248]
[1776925848666,45.1,78322.47,15.4,-0.13571,8e-05,12.82717]
[1776925853427,45.1,78321.8,15.4,-0.13577,8e-05,12.83091]
[1776925858435,45.1,78322.56,15.4,-0.13571,8e-05,12.82724]
[1776925858746,45.1,78322.85,15.4,-0.13569,8e-05,12.82587]
[1776925859889,45.1,78328.64,15.4,-0.13522,8e-05,12.79606]
[1776925861297,45.1,78327.41,15.4,-0.13532,8e-05,12.80249]
[1776925861347,45.1,78329.03,15.4,-0.13519,8e-05,12.79436]
[1776925862613,45.1,78344.68,15.4,-0.13392,8e-05,12.71396]
[1776925864785,45.1,78346.29,15.4,-0.13379,8e-05,12.70594]
[1776925864817,45.1,78346.29,15.4,-0.13379,8e-05,12.70594]
[1776925865191,45.1,78346.29,15.4,-0.13379,8e-05,12.70594]
[1776925865762,45.1,78344.94,15.4,-0.1339,8e-05,12.7129]
[1776925866095,45.1,78344.94,15.4,-0.1339,8e-05,12.7129]
[1776925866384,45.1,78344.94,15.4,-0.1339,8e-05,12.7129]
[1776925866402,45.1,78346.12,15.4,-0.1338,8e-05,12.70686]
[1776925868442,45.1,78345.88,15.4,-0.13382,8e-05,12.70809]
[1776925871409,45.1,78344.56,15.4,-0.13392,8e-05,12.71441]
[1776925871547,45.1,78344.56,15.4,-0.13392,8e-05,12.71441]
[1776925876866,45.1,78348.07,15.4,-0.13362,8e-05,12.69512]
[1776925877762,45.1,78348.07,15.4,-0.13362,8e-05,12.69512]
[1776925880037,45.1,78347.78,15.4,-0.13364,8e-05,12.69623]
[1776925880474,45.1,78347.78,15.4,-0.13364,8e-05,12.69623]
[1776925881214,45.09,78347.6,15.4,-0.13365,8e-05,12.69679]
[1776925881314,45.09,78347.6,15.4,-0.13365,8e-05,12.69679]
[1776925882303,45.09,78347.77,15.4,-0.13363,8e-05,12.69574]
[1776925882304,45.09,78347.77,15.4,-0.13363,8e-05,12.69574]
[1776925882996,45.09,78347.88,15.4,-0.13362,8e-05,12.69499]
[1776925884861,45.09,78348.17,15.4,-0.13359,8e-05,12.69331]
[1776925884863,45.09,78348.17,15.4,-0.13359,8e-05,12.69331]
[1776925885081,45.09,78348.17,15.4,-0.13359,8e-05,12.69331]
[1776925885411,45.09,78348.17,15.4,-0.13359,8e-05,12.69331]
[1776925885485,45.09,78348.17,15.4,-0.13359,8e-05,12.69315]
[1776925885992,45.09,78348.17,15.4,-0.13359,8e-05,12.69315]
[1776925886210,45.09,78348.17,15.4,-0.13359,8e-05,12.69315]
[1776925888983,45.09,78350.78,15.4,-0.13338,8e-05,12.67976]
[1776925889084,45.09,78352.54,15.4,-0.13324,8e-05,12.67078]
[1776925890009,45.09,78352.54,15.4,-0.13324,8e-05,12.67078]
[1776925890015,45.09,78352.54,15.4,-0.13324,8e-05,12.67078]
[1776925890424,45.09,78352.54,15.4,-0.13324,8e-05,12.67078]
[1776925891138,45.09,78356.99,15.4,-0.13287,8e-05,12.64775]
[1776925891573,45.09,78356.99,15.4,-0.13287,8e-05,12.64775]
[1776925891906,45.09,78362.6,15.4,-0.13238,8e-05,12.61412]
[1776925892123,45.09,78362.6,15.4,-0.13238,8e-05,12.61412]
[1776925892307,45.09,78362.6,15.4,-0.13238,8e-05,12.61412]
[1776925897222,45.09,78366.09,15.4,-0.13209,8e-05,12.59591]
[1776925903050,45.09,78365.91,15.4,-0.1321,8e-05,12.59649]
[1776925904397,45.09,78365.91,15.4,-0.1321,8e-05,12.59649]
[1776925910648,45.09,78362.25,15.4,-0.13239,8e-05,12.61501]
[1776925914660,45.09,78362.04,15.4,-0.13241,8e-05,12.61573]
[1776925914778,45.09,78362.04,15.4,-0.13241,8e-05,12.61573]
[1776925915135,45.09,78358.84,15.4,-0.13266,8e-05,12.63204]
[1776925920170,45.09,78358.93,15.4,-0.13265,8e-05,12.63123]
[1776925925204,45.09,78360.79,15.4,-0.13249,8e-05,12.62135]
[1776925930241,45.08,78364.56,15.4,-0.13219,8e-05,12.60181]
[1776925935275,45.08,78365.56,15.4,-0.13211,8e-05,12.59661]
[1776925940312,45.08,78365.22,15.4,-0.13213,8e-05,12.59831]
[1776925945347,45.08,78359.99,15.4,-0.13255,8e-05,12.62509]
[1776925950382,45.08,78359.46,15.4,-0.13259,8e-05,12.62764]
[1776925955417,45.08,78360.52,15.4,-0.13247,8e-05,12.6174]
[1776925960452,45.08,78361.29,15.4,-0.1324,8e-05,12.61338]
[1776925965487,45.08,78360.34,15.4,-0.13248,8e-05,12.61825]
[1776925970522,45.08,78360.64,15.4,-0.13246,8e-05,12.61668]
[1776925976270,45.08,78360.95,15.4,-0.13243,8e-05,12.61508]
[1776925981602,45.08,78360.89,15.4,-0.13244,8e-05,12.6154]
[1776925986637,45.08,78360.72,15.4,-0.13245,8e-05,12.61629]
[1776925991673,45.08,78359.81,15.4,-0.13252,8e-05,12.62099]
[1776925995995,45.08,78352.42,15.4,-0.13312,8e-05,12.6589]
[1776925997365,45.08,78352.55,15.4,-0.13311,8e-05,12.65819]
[1776925997419,45.08,78352.55,15.4,-0.13311,8e-05,12.65819]
[1776925997715,45.08,78348.76,15.4,-0.13342,8e-05,12.67763]
[1776925998211,45.08,78348.76,15.4,-0.13342,8e-05,12.67763]
[1776925998728,45.08,78348.76,15.4,-0.13342,8e-05,12.67763]
[1776925999923,45.08,78343.54,15.4,-0.13384,8e-05,12.70471]
[1776926000736,45.08,78334.3,15.4,-0.1346,8e-05,12.75234]
[1776926005028,45.08,78328.33,15.4,-0.13508,8e-05,12.78304]
[1776926006660,45.08,78328.93,15.4,-0.13504,8e-05,12.77992]
[1776926011813,45.09,78336.61,15.4,-0.13438,8e-05,12.7367]
[1776926015282,45.09,78335.74,15.4,-0.13446,8e-05,12.74179]
[1776926015842,45.09,78336.17,15.4,-0.13443,8e-05,12.73978]
[1776926016112,45.09,78336.17,15.4,-0.13443,8e-05,12.73978]
[1776926016213,45.09,78336.17,15.4,-0.13443,8e-05,12.73978]
[1776926020877,45.09,78326.22,15.4,-0.13526,8e-05,12.79175]
[1776926026785,45.09,78325.54,15.4,-0.13532,8e-05,12.79573]
[1776926031954,45.1,78325.74,15.4,-0.13532,8e-05,12.79557]
[1776926036989,45.1,78330.44,15.4,-0.13494,8e-05,12.77208]
[1776926042025,45.1,78331.66,15.4,-0.13486,8e-05,12.76659]
[1776926047061,45.1,78329.89,15.4,-0.13501,8e-05,12.77652]
[1776926052095,45.1,78330.78,15.4,-0.13495,8e-05,12.77272]
[1776926057277,45.11,78331.78,15.4,-0.13488,8e-05,12.7682]
[1776926057814,45.11,78331.78,15.4,-0.13488,8e-05,12.7682]
[1776926057914,45.11,78337.17,15.4,-0.13445,8e-05,12.74079]
[1776926063489,45.11,78337.2,15.4,-0.13444,8e-05,12.74066]
[1776926065126,45.11,78338.14,15.4,-0.13437,8e-05,12.73582]
[1776926066041,45.11,78338.26,15.4,-0.13436,8e-05,12.73521]
[1776926066048,45.11,78338.26,15.4,-0.13436,8e-05,12.73521]
[1776926066194,45.11,78337.86,15.4,-0.13439,8e-05,12.73727]
[1776926071229,45.11,78338.62,15.4,-0.13429,8e-05,12.72881]
[1776926074279,45.11,78338.53,15.4,-0.1343,8e-05,12.72932]
[1776926074537,45.11,78338.96,15.4,-0.13426,8e-05,12.72714]
[1776926076340,45.11,78339.23,15.4,-0.13424,8e-05,12.72558]
[1776926076441,45.11,78339.13,15.4,-0.13425,8e-05,12.72593]
[1776926082181,45.11,78338.83,15.4,-0.13427,8e-05,12.72758]
[1776926084864,45.11,78338.07,15.4,-0.13433,8e-05,12.73156]
[1776926084925,45.11,78337.34,15.4,-0.13439,8e-05,12.73533]
[1776926086088,45.11,78334.5,15.4,-0.13462,8e-05,12.74976]
[1776926086408,45.11,78334.5,15.4,-0.13462,8e-05,12.74976]
[1776926086510,45.11,78332.96,15.4,-0.13475,8e-05,12.75748]
[1776926088875,45.11,78324.22,15.4,-0.13546,8e-05,12.80262]
[1776926089355,45.11,78310.81,15.4,-0.13657,8e-05,12.87188]
[1776926090118,45.11,78310.81,15.4,-0.13657,8e-05,12.87188]
[1776926090131,45.11,78310.81,15.4,-0.13657,8e-05,12.87188]
[1776926092771,45.11,78303.58,15.4,-0.13717,8e-05,12.90909]
[1776926093272,45.11,78303.62,15.4,-0.13716,8e-05,12.90883]
[1776926096441,45.11,78300.89,15.4,-0.13739,8e-05,12.92275]
[1776926102034,45.11,78300.71,15.4,-0.1374,8e-05,12.92333]
[1776926102352,45.11,78300.71,15.4,-0.1374,8e-05,12.92333]
[1776926105395,45.1,78296.41,15.4,-0.13775,8e-05,12.94525]
[1776926106088,45.1,78292.96,15.4,-0.13803,8e-05,12.96294]
[1776926106280,45.1,78292.96,15.4,-0.13803,8e-05,12.96294]
[1776926106474,45.1,78281.68,15.4,-0.13897,8e-05,13.0212]
[1776926110721,45.1,78271.84,15.4,-0.1398,8e-05,13.07191]
[1776926111277,45.1,78271.84,15.4,-0.1398,8e-05,13.07191]
[1776926112095,45.1,78263.6,15.4,-0.14049,8e-05,13.11437]
[1776926112752,45.1,78263.6,15.4,-0.14049,8e-05,13.11437]
[1776926112980,45.1,78263.6,15.4,-0.14049,8e-05,13.11437]
[1776926113094,45.1,78260.63,15.4,-0.14073,8e-05,13.12955]
[1776926113140,45.1,78260.63,15.4,-0.14073,8e-05,13.12955]
[1776926114205,45.1,78265.52,15.4,-0.14032,8e-05,13.10412]
[1776926115343,45.1,78266.23,15.4,-0.14026,8e-05,13.10032]
[1776926115370,45.1,78266.23,15.4,-0.14026,8e-05,13.10032]
[1776926116138,45.1,78268.06,15.4,-0.1401,8e-05,13.09074]
[1776926121581,45.1,78274.29,15.4,-0.13957,8e-05,13.05788]
[1776926126618,45.1,78273.52,15.4,-0.13963,8e-05,13.06148]
[1776926131652,45.1,78272.85,15.4,-0.13964,8e-05,13.05985]
[1776926132622,45.1,78272.85,15.4,-0.13964,8e-05,13.05985]
[1776926137694,45.1,78273.2,15.4,-0.1396,8e-05,13.05761]
[1776926142729,45.1,78269.53,15.4,-0.1399,8e-05,13.07611]
[1776926144343,45.09,78269.34,15.4,-0.13992,8e-05,13.07699]
[1776926148739,45.09,78268.13,15.4,-0.14001,8e-05,13.08277]
[1776926149361,45.09,78268.2,15.4,-0.14,8e-05,13.08229]
[1776926151194,45.09,78271.6,15.4,-0.13971,8e-05,13.06452]
[1776926152325,45.09,78278.86,15.4,-0.13911,8e-05,13.02695]
[1776926154764,45.09,78288.78,15.4,-0.13828,8e-05,12.97574]
[1776926155145,45.09,78288.78,15.4,-0.13828,8e-05,12.97578]
[1776926155820,45.09,78288.44,15.4,-0.1383,8e-05,12.97736]
[1776926159073,45.09,78285.21,15.4,-0.13856,8e-05,12.99349]
[1776926164249,45.09,78284.63,15.4,-0.1386,8e-05,12.99553]
[1776926164346,45.09,78284.63,15.4,-0.1386,8e-05,12.99553]
[1776926166085,45.09,78284.28,15.4,-0.13862,8e-05,12.99694]
[1776926166897,45.09,78284.53,15.4,-0.1386,8e-05,12.99565]
[1776926171932,45.09,78282.01,15.4,-0.13881,8e-05,13.00865]
[1776926176967,45.09,78281.72,15.4,-0.13883,8e-05,13.01004]
[1776926182002,45.09,78281.91,15.4,-0.13882,8e-05,13.00895]
[1776926183468,45.09,78278.82,15.4,-0.13907,8e-05,13.02488]
[1776926184016,45.09,78267.27,15.4,-0.14004,8e-05,13.08448]
[1776926186874,45.08,78264.2,15.4,-0.14029,8e-05,13.10007]
[1776926186884,45.08,78264.2,15.4,-0.14029,8e-05,13.10007]
[1776926193992,45.08,78262.76,15.4,-0.14036,8e-05,13.10206]
[1776926199126,45.08,78262.59,15.4,-0.14036,8e-05,13.10185]
[1776926204161,45.08,78262.59,15.4,-0.14035,8e-05,13.1012]
[1776926210008,45.08,78259.76,15.4,-0.14058,8e-05,13.11533]
[1776926210013,45.08,78259.76,15.4,-0.14058,8e-05,13.11533]
[1776926214301,45.07,78263.28,15.4,-0.14027,8e-05,13.09647]
[1776926214854,45.07,78263.28,15.4,-0.14027,8e-05,13.09647]
[1776926221280,45.07,78268.82,15.4,-0.1398,8e-05,13.06715]
[1776926226718,45.07,78274.38,15.4,-0.13933,8e-05,13.03813]
[1776926232356,45.07,78279.25,15.4,-0.13892,8e-05,13.01285]
[1776926237911,45.07,78279.45,15.4,-0.1389,8e-05,13.0119]
[1776926243860,45.07,78279.73,15.4,-0.13888,8e-05,13.01061]
[1776926249476,45.07,78270.75,15.4,-0.13963,8e-05,13.05691]
[1776926251491,45.07,78260.0,15.4,-0.14049,8e-05,13.10763]
[1776926256526,45.07,78262.6,15.4,-0.14027,8e-05,13.09369]
[1776926261560,45.07,78262.58,15.4,-0.14026,8e-05,13.09331]
[1776926266596,45.07,78260.46,15.4,-0.14043,8e-05,13.10372]
[1776926271631,45.06,78262.64,15.4,-0.14024,8e-05,13.09188]
[1776926276667,45.06,78262.74,15.4,-0.14022,8e-05,13.0909]
[1776926281702,45.06,78267.19,15.4,-0.13984,8e-05,13.06747]
[1776926286738,45.06,78261.25,15.4,-0.14034,8e-05,13.09775]
[1776926291773,45.06,78261.08,15.4,-0.14034,8e-05,13.09808]
[1776926296809,45.06,78256.16,15.4,-0.14075,8e-05,13.12299]
[1776926297776,45.06,78256.16,15.4,-0.14075,8e-05,13.12299]
[1776926301067,45.05,78258.81,15.4,-0.14052,8e-05,13.10883]
[1776926306518,45.05,78257.33,15.4,-0.14063,8e-05,13.11567]
[1776926308016,45.05,78258.62,15.4,-0.14052,8e-05,13.10887]
[1776926308893,45.05,78272.29,15.4,-0.13936,8e-05,13.03796]
[1776926313927,45.05,78270.83,15.4,-0.13945,8e-05,13.04081]
[1776926320186,45.05,78273.96,15.4,-0.13918,8e-05,13.02454]
[1776926326459,45.05,78267.1,15.4,-0.13976,8e-05,13.05986]
[1776926328154,45.05,78268.54,15.4,-0.13964,8e-05,13.05235]
[1776926329169,45.05,78267.9,15.4,-0.13969,8e-05,13.05561]
[1776926331054,45.05,78271.21,15.4,-0.13941,8e-05,13.03839]
[1776926332905,45.05,78272.5,15.4,-0.1393,8e-05,13.03167]
[1776926338098,45.05,78273.5,15.4,-0.13921,8e-05,13.02641]
[1776926343132,45.05,78271.41,15.4,-0.13939,8e-05,13.03712]
[1776926345126,45.05,78271.37,15.4,-0.13939,8e-05,13.03729]
[1776926346806,45.05,78268.41,15.4,-0.13964,8e-05,13.05251]
[1776926347539,45.05,78268.6,15.4,-0.13962,8e-05,13.05148]
[1776926352986,45.05,78270.6,15.4,-0.13945,8e-05,13.0409]
[1776926356475,45.05,78269.04,15.4,-0.13958,8e-05,13.04881]
[1776926358050,45.05,78267.03,15.4,-0.13975,8e-05,13.05916]
[1776926358705,45.05,78266.5,15.4,-0.13979,8e-05,13.06184]
[1776926364280,45.05,78266.46,15.4,-0.13979,8e-05,13.06169]
[1776926369316,45.05,78265.52,15.4,-0.13986,8e-05,13.06625]
[1776926375358,45.04,78265.32,15.4,-0.13983,8e-05,13.06224]
[1776926378379,45.04,78256.2,15.4,-0.1406,8e-05,13.1092]
[1776926379422,45.04,78256.2,15.4,-0.1406,8e-05,13.1092]
[1776926386101,45.04,78252.4,15.4,-0.14091,8e-05,13.1281]
[1776926389472,45.04,78248.29,15.4,-0.14124,8e-05,13.14864]
[1776926389479,45.04,78248.29,15.4,-0.14124,8e-05,13.14864]
[1776926389572,45.04,78248.28,15.4,-0.14125,8e-05,13.14869]
[1776926395021,45.04,78247.61,15.4,-0.1413,8e-05,13.15204]
[1776926400535,45.04,78247.23,15.4,-0.14133,8e-05,13.15411]
[1776926405570,45.04,78245.85,15.4,-0.14145,8e-05,13.16128]
[1776926410605,45.04,78248.77,15.4,-0.14121,8e-05,13.14628]
[1776926415640,45.04,78248.19,15.4,-0.14126,8e-05,13.14937]
[1776926418896,45.04,78248.23,15.4,-0.14125,8e-05,13.14919]
[1776926418997,45.04,78249.75,15.4,-0.14112,8e-05,13.14133]
[1776926424703,45.04,78249.74,15.4,-0.14112,8e-05,13.14134]
[1776926427478,45.04,78249.79,15.4,-0.14112,8e-05,13.14106]
[1776926431207,45.04,78255.21,15.4,-0.14066,8e-05,13.11274]
[1776926432571,45.04,78255.54,15.4,-0.14059,8e-05,13.10606]
[1776926434565,45.04,78257.11,15.4,-0.14045,8e-05,13.09769]
[1776926437991,45.04,78256.01,15.4,-0.14054,8e-05,13.10301]
[1776926438190,45.04,78256.01,15.4,-0.14054,8e-05,13.10301]
[1776926440275,45.04,78246.24,15.4,-0.14136,8e-05,13.15345]
[1776926440418,45.04,78246.24,15.4,-0.14136,8e-05,13.15345]
[1776926441511,45.03,78246.71,15.4,-0.14132,8e-05,13.15082]
[1776926446857,45.03,78249.94,15.4,-0.14104,8e-05,13.13383]
[1776926450072,45.03,78249.74,15.4,-0.14106,8e-05,13.13486]
[1776926452016,45.03,78250.09,15.4,-0.14102,8e-05,13.13286]
[1776926453019,45.03,78250.3,15.4,-0.141,8e-05,13.13161]
[1776926459411,45.03,78250.52,15.4,-0.14097,8e-05,13.12947]
[1776926461228,45.03,78249.13,15.4,-0.14108,8e-05,13.1365]
[1776926463361,45.03,78247.2,15.4,-0.14124,8e-05,13.14611]
[1776926469011,45.02,78245.92,15.4,-0.14133,8e-05,13.15153]
[1776926474046,45.02,78244.48,15.4,-0.14144,8e-05,13.15798]
[1776926474669,45.02,78244.48,15.4,-0.14144,8e-05,13.15798]
[1776926475053,45.02,78242.04,15.4,-0.14164,8e-05,13.17041]
[1776926478745,45.02,78241.69,15.4,-0.14167,8e-05,13.1721]
[1776926479081,45.02,78245.01,15.4,-0.14139,8e-05,13.15488]
[1776926479740,45.02,78245.01,15.4,-0.14139,8e-05,13.15488]
[1776926480259,45.02,78246.93,15.4,-0.14122,8e-05,13.14474]
[1776926486130,45.02,78246.32,15.4,-0.14127,8e-05,13.14792]
[1776926487039,45.02,78246.32,15.4,-0.14127,8e-05,13.14792]
[1776926487137,45.02,78245.04,15.4,-0.14138,8e-05,13.15454]
[1776926492172,45.02,78244.05,15.4,-0.14142,8e-05,13.15475]
[1776926494724,45.02,78241.35,15.4,-0.14165,8e-05,13.16862]
[1776926500227,45.02,78238.6,15.4,-0.14186,9e-05,13.18166]
[1776926501245,45.02,78238.6,15.4,-0.14186,9e-05,13.18166]
[1776926507279,45.01,78239.15,15.4,-0.14181,8e-05,13.17811]
[1776926512314,45.01,78237.51,15.4,-0.14194,9e-05,13.18615]
[1776926517350,45.01,78237.21,15.4,-0.14196,9e-05,13.18715]
[1776926522385,45.01,78237.38,15.4,-0.14193,9e-05,13.18568]
[1776926527419,45.01,78234.68,15.4,-0.14215,9e-05,13.19902]
[1776926532454,45.0,78238.41,15.4,-0.14182,9e-05,13.17911]
[1776926537490,45.0,78238.13,15.4,-0.14184,9e-05,13.18002]
[1776926538962,45.0,78238.13,15.4,-0.14184,9e-05,13.18002]
[1776926539063,45.0,78238.13,15.4,-0.14184,9e-05,13.1798]
[1776926544539,45.0,78236.66,15.4,-0.14195,9e-05,13.18698]
[1776926548617,45.0,78236.06,15.4,-0.142,9e-05,13.18986]
[1776926554609,45.0,78235.24,15.4,-0.14202,9e-05,13.18888]
[1776926559643,45.0,78235.21,15.4,-0.14202,9e-05,13.18866]
[1776926564757,45.0,78235.39,15.4,-0.142,9e-05,13.18743]
[1776926571390,44.99,78235.07,15.4,-0.14202,9e-05,13.18862]
[1776926576775,44.99,78234.07,15.4,-0.1421,9e-05,13.19332]
[1776926581799,44.99,78234.01,15.4,-0.14209,9e-05,13.19303]
[1776926589896,44.99,78234.21,15.4,-0.14207,9e-05,13.19164]
[1776926590149,44.99,78234.21,15.4,-0.14207,9e-05,13.19164]
[1776926590178,44.99,78234.21,15.4,-0.14207,9e-05,13.19164]
[1776926590748,44.99,78234.3,15.4,-0.14206,9e-05,13.19082]
[1776926590944,44.99,78234.3,15.4,-0.14206,9e-05,13.19082]
[1776926591359,44.99,78218.76,15.4,-0.14338,9e-05,13.27129]
[1776926593019,44.99,78214.02,15.4,-0.14379,9e-05,13.29567]
[1776926593287,44.99,78213.08,15.4,-0.14386,9e-05,13.30031]
[1776926598918,44.99,78213.4,15.4,-0.14383,9e-05,13.29837]
[1776926602352,44.99,78212.87,15.4,-0.14388,9e-05,13.30104]
[1776926607988,44.99,78213.93,15.4,-0.14378,9e-05,13.29537]
[1776926613281,44.99,78212.92,15.4,-0.14383,9e-05,13.29578]
[1776926614524,44.99,78205.04,15.4,-0.1445,9e-05,13.33656]
[1776926614570,44.99,78205.04,15.4,-0.1445,9e-05,13.33656]
[1776926620201,44.98,78208.67,15.4,-0.14419,9e-05,13.31735]
[1776926626115,44.98,78212.57,15.4,-0.14385,9e-05,13.29685]
[1776926631150,44.98,78215.44,15.4,-0.1436,9e-05,13.28195]
[1776926631710,44.98,78215.44,15.4,-0.1436,9e-05,13.28195]
[1776926635178,44.98,78205.08,15.4,-0.14449,9e-05,13.33572]
[1776926640213,44.98,78205.97,15.4,-0.14441,9e-05,13.33087]
[1776926642760,44.98,78204.37,15.4,-0.14455,9e-05,13.33908]
[1776926642765,44.98,78204.37,15.4,-0.14455,9e-05,13.33908]
[1776926642768,44.98,78204.37,15.4,-0.14455,9e-05,13.33908]
[1776926643234,44.98,78202.64,15.4,-0.14469,9e-05,13.34801]
[1776926644656,44.98,78201.08,15.4,-0.14483,9e-05,13.35622]
[1776926644898,44.98,78201.08,15.4,-0.14483,9e-05,13.35622]
[1776926645093,44.98,78201.08,15.4,-0.14483,9e-05,13.35622]
[1776926645248,44.98,78184.58,15.4,-0.14626,9e-05,13.44199]
[1776926647652,44.98,78179.73,15.4,-0.14668,9e-05,13.46712]
[1776926650173,44.98,78177.92,15.4,-0.14684,9e-05,13.47642]
[1776926651957,44.98,78176.45,15.4,-0.14697,9e-05,13.48394]
[1776926652072,44.98,78176.45,15.4,-0.14697,9e-05,13.48394]
[1776926656019,44.98,78175.55,15.4,-0.14704,9e-05,13.48835]
[1776926656755,44.98,78175.34,15.4,-0.14706,9e-05,13.48937]
[1776926658549,44.98,78174.75,15.4,-0.14711,9e-05,13.49236]
[1776926658646,44.98,78172.36,15.4,-0.14731,9e-05,13.5047]
[1776926658828,44.98,78172.36,15.4,-0.14731,9e-05,13.5047]
[1776926661387,44.98,78168.26,15.4,-0.14767,9e-05,13.5258]
[1776926664051,44.98,78167.53,15.4,-0.14773,9e-05,13.52935]
[1776926666068,44.98,78167.1,15.4,-0.14776,9e-05,13.53122]
[1776926666395,44.98,78168.44,15.4,-0.14764,9e-05,13.52413]
[1776926670018,44.98,78170.23,15.4,-0.14749,9e-05,13.51507]
[1776926670041,44.98,78170.23,15.4,-0.14749,9e-05,13.51507]
[1776926670045,44.98,78170.23,15.4,-0.14749,9e-05,13.51507]
[1776926670075,44.98,78170.23,15.4,-0.14749,9e-05,13.51507]
[1776926670422,44.98,78171.07,15.4,-0.14742,9e-05,13.5108]
[1776926675458,44.98,78170.29,15.4,-0.14744,9e-05,13.50968]
[1776926676894,44.98,78169.76,15.4,-0.14748,9e-05,13.51235]
[1776926677112,44.98,78169.76,15.4,-0.14748,9e-05,13.51235]
[1776926683514,44.98,78170.98,15.4,-0.14737,9e-05,13.50538]
[1776926684220,44.98,78170.98,15.4,-0.14737,9e-05,13.50538]
[1776926685490,44.97,78171.08,15.4,-0.14736,9e-05,13.50478]
[1776926687191,44.97,78169.55,15.4,-0.14749,9e-05,13.51258]
[1776926692576,44.97,78169.09,15.4,-0.14752,9e-05,13.51436]
[1776926693394,44.97,78169.09,15.4,-0.14752,9e-05,13.51436]
[1776926693439,44.97,78169.09,15.4,-0.14752,9e-05,13.51436]
[1776926693463,44.97,78169.09,15.4,-0.14752,9e-05,13.51436]
[1776926693584,44.97,78169.09,15.4,-0.14752,9e-05,13.51436]
[1776926694175,44.97,78176.93,15.4,-0.14683,9e-05,13.47353]
[1776926694257,44.97,78176.93,15.4,-0.14683,9e-05,13.47353]
[1776926694259,44.97,78176.93,15.4,-0.14683,9e-05,13.47353]
[1776926694424,44.97,78176.93,15.4,-0.14683,9e-05,13.47353]
[1776926694591,44.97,78189.85,15.4,-0.14571,9e-05,13.40638]
[1776926695203,44.97,78189.85,15.4,-0.14571,9e-05,13.40638]
[1776926696192,44.97,78191.92,15.4,-0.14553,9e-05,13.39549]
[1776926696690,44.97,78192.49,15.4,-0.14547,9e-05,13.39241]
[1776926703154,44.97,78197.75,15.4,-0.14501,9e-05,13.36472]
[1776926707578,44.97,78198.45,15.4,-0.14495,9e-05,13.36079]
[1776926714167,44.97,78199.18,15.4,-0.14488,9e-05,13.35642]
[1776926721928,44.96,78194.08,15.4,-0.1453,9e-05,13.38209]
[1776926724727,44.96,78192.38,15.4,-0.14545,9e-05,13.39069]
[1776926730846,44.96,78189.41,15.4,-0.14569,9e-05,13.40492]
[1776926736566,44.96,78189.43,15.4,-0.14563,9e-05,13.39946]
[1776926737499,44.96,78189.14,15.4,-0.14566,9e-05,13.40081]
[1776926740060,44.96,78189.23,15.4,-0.14564,9e-05,13.39986]
[1776926745951,44.95,78186.49,15.4,-0.14586,9e-05,13.41274]
[1776926749078,44.95,78185.49,15.4,-0.14594,9e-05,13.41756]
[1776926749142,44.95,78185.28,15.4,-0.14595,9e-05,13.41845]
[1776926751335,44.95,78185.69,15.4,-0.14592,9e-05,13.41631]
[1776926751436,44.95,78186.39,15.4,-0.14586,9e-05,13.41266]
[1776926752036,44.95,78186.39,15.4,-0.14586,9e-05,13.41266]
[1776926752136,44.95,78186.86,15.4,-0.14581,9e-05,13.41003]
[1776926755220,44.95,78186.86,15.4,-0.14581,9e-05,13.41003]
[1776926755294,44.95,78187.58,15.4,-0.14575,9e-05,13.40629]
[1776926761056,44.95,78187.34,15.4,-0.14575,9e-05,13.40648]
[1776926766473,44.94,78192.29,15.4,-0.14531,9e-05,13.38004]
[1776926772133,44.94,78192.11,15.4,-0.14531,9e-05,13.38009]
[1776926778175,44.94,78190.89,15.4,-0.14541,9e-05,13.38573]
[1776926783210,44.94,78189.97,15.4,-0.14548,9e-05,13.38988]
[1776926788245,44.94,78187.29,15.4,-0.1457,9e-05,13.40311]
[1776926794287,44.93,78187.01,15.4,-0.14567,9e-05,13.39893]
[1776926795171,44.93,78187.01,15.4,-0.14567,9e-05,13.39893]
[1776926801335,44.93,78188.19,15.4,-0.14555,9e-05,13.39172]
[1776926806371,44.93,78187.96,15.4,-0.14556,9e-05,13.39218]
[1776926812413,44.92,78187.78,15.4,-0.14556,9e-05,13.39221]
[1776926816431,44.92,78188.06,15.4,-0.14553,9e-05,13.39031]
[1776926817784,44.92,78198.94,15.4,-0.14458,9e-05,13.33349]
[1776926818588,44.92,78198.94,15.4,-0.14458,9e-05,13.33349]
[1776926824181,44.92,78190.87,15.4,-0.14527,9e-05,13.37501]
[1776926824263,44.92,78190.87,15.4,-0.14527,9e-05,13.37501]
[1776926824593,44.92,78190.87,15.4,-0.14527,9e-05,13.37501]
[1776926830540,44.92,78188.86,15.4,-0.14543,9e-05,13.38452]
[1776926835617,44.92,78188.96,15.4,-0.14541,9e-05,13.38345]
[1776926841617,44.91,78189.45,15.4,-0.14535,9e-05,13.37992]
[1776926842342,44.91,78189.45,15.4,-0.14535,9e-05,13.37992]
[1776926843700,44.91,78188.98,15.4,-0.14539,9e-05,13.38223]
[1776926850680,44.91,78188.96,15.4,-0.14538,9e-05,13.38125]
[1776926855715,44.91,78199.41,15.4,-0.14442,9e-05,13.32165]
[1776926857543,44.91,78199.05,15.4,-0.14445,9e-05,13.32346]
[1776926860936,44.91,78199.6,15.4,-0.1444,9e-05,13.32043]
[1776926866792,44.9,78194.83,15.4,-0.14481,9e-05,13.34478]
[1776926868749,44.9,78194.83,15.4,-0.14481,9e-05,13.34478]
[1776926874848,44.9,78195.69,15.4,-0.14473,9e-05,13.33974]
[1776926879883,44.9,78195.87,15.4,-0.14471,9e-05,13.33852]
[1776926885925,44.9,78195.82,15.4,-0.14471,9e-05,13.33852]
[1776926887341,44.9,78195.82,15.4,-0.14471,9e-05,13.33852]
[1776926890105,44.9,78191.0,15.4,-0.14512,9e-05,13.36347]
[1776926890637,44.9,78191.0,15.4,-0.14512,9e-05,13.36347]
[1776926899016,44.9,78190.19,15.4,-0.14518,9e-05,13.36688]
[1776926900604,44.9,78190.19,15.4,-0.14518,9e-05,13.36688]
[1776926906639,44.9,78190.45,15.4,-0.14515,9e-05,13.36489]
[1776926910735,44.9,78189.33,15.4,-0.14524,9e-05,13.37044]
[1776926916135,44.89,78188.99,15.4,-0.14522,9e-05,13.36671]
[1776926922511,44.89,78189.12,15.4,-0.1452,9e-05,13.36564]
[1776926928219,44.89,78189.05,15.4,-0.14519,9e-05,13.36523]
[1776926932032,44.89,78188.93,15.4,-0.1452,9e-05,13.36555]
[1776926938026,44.89,78184.3,15.4,-0.14559,9e-05,13.38901]
[1776926943324,44.88,78181.94,15.4,-0.14578,9e-05,13.40026]
[1776926944274,44.88,78181.94,15.4,-0.14578,9e-05,13.40026]
[1776926945756,44.88,78163.91,15.4,-0.14735,9e-05,13.49376]
[1776926946054,44.88,78163.91,15.4,-0.14735,9e-05,13.49376]
[1776926946346,44.88,78154.99,15.4,-0.14812,9e-05,13.53992]
[1776926948211,44.88,78152.98,15.4,-0.1483,9e-05,13.55022]
[1776926948360,44.88,78151.35,15.4,-0.14844,9e-05,13.55871]
[1776926950128,44.88,78151.24,15.4,-0.14845,9e-05,13.55911]
[1776926952459,44.88,78160.07,15.4,-0.14767,9e-05,13.51313]
[1776926956053,44.88,78159.67,15.4,-0.14771,9e-05,13.51547]
[1776926956706,44.88,78158.97,15.4,-0.14777,9e-05,13.51918]
[1776926959275,44.88,78161.14,15.4,-0.14758,9e-05,13.50763]
[1776926959437,44.88,78160.83,15.4,-0.14761,9e-05,13.50913]
[1776926964471,44.88,78155.76,15.4,-0.14803,9e-05,13.53408]
[1776926967737,44.87,78154.89,15.4,-0.14809,9e-05,13.53796]
[1776926967761,44.87,78154.89,15.4,-0.14809,9e-05,13.53796]
[1776926967852,44.87,78153.34,15.4,-0.14822,9e-05,13.5457]
[1776926968408,44.87,78153.34,15.4,-0.14822,9e-05,13.5457]
[1776926969077,44.87,78149.57,15.4,-0.14855,9e-05,13.56518]
[1776926969327,44.87,78149.57,15.4,-0.14855,9e-05,13.56518]
[1776926969507,44.87,78141.75,15.4,-0.14924,9e-05,13.60574]
[1776926974850,44.87,78139.83,15.4,-0.14937,9e-05,13.61083]
[1776926978793,44.87,78131.82,15.4,-0.15007,9e-05,13.65227]
[1776926982509,44.87,78130.47,15.4,-0.15019,9e-05,13.65889]
[1776926986168,44.87,78129.4,15.4,-0.15027,9e-05,13.66404]
[1776926986438,44.87,78129.4,15.4,-0.15027,9e-05,13.66404]
[1776926991207,44.87,78127.72,15.4,-0.15041,9e-05,13.67219]
[1776926994699,44.86,78128.36,15.4,-0.15035,9e-05,13.66847]
[1776926995197,44.86,78126.47,15.4,-0.15052,9e-05,13.67819]
[1776927000724,44.86,78123.84,15.4,-0.15074,9e-05,13.69095]
[1776927003922,44.86,78126.8,15.4,-0.15046,9e-05,13.67508]
[1776927006171,44.86,78126.61,15.4,-0.15048,9e-05,13.6758]
[1776927007496,44.86,78126.19,15.4,-0.15051,9e-05,13.67786]
[1776927007502,44.86,78126.19,15.4,-0.15051,9e-05,13.67786]
[1776927007929,44.86,78131.4,15.4,-0.15005,9e-05,13.65057]
[1776927009054,44.86,78139.93,15.4,-0.14929,9e-05,13.60601]
[1776927009140,44.86,78139.93,15.4,-0.14929,9e-05,13.60601]
[1776927009787,44.86,78145.01,15.4,-0.14884,9e-05,13.57932]
[1776927014822,44.85,78149.61,15.4,-0.1484,9e-05,13.55362]
[1776927019859,44.85,78150.52,15.4,-0.14829,9e-05,13.54722]
[1776927024895,44.84,78151.09,15.4,-0.14822,9e-05,13.54263]
[1776927028923,44.84,78162.5,15.4,-0.1472,9e-05,13.48196]
[1776927029276,44.84,78162.5,15.4,-0.1472,9e-05,13.48196]
[1776927035469,44.83,78165.14,15.4,-0.14691,9e-05,13.46232]
[1776927036592,44.83,78166.06,15.4,-0.14682,9e-05,13.45708]
[1776927037379,44.83,78164.87,15.4,-0.14692,9e-05,13.46306]
[1776927039060,44.83,78167.86,15.4,-0.14665,9e-05,13.44706]
[1776927039279,44.83,78167.86,15.4,-0.14665,9e-05,13.44706]
[1776927040844,44.83,78167.59,15.4,-0.14667,9e-05,13.44826]
[1776927043752,44.83,78176.48,15.4,-0.14589,9e-05,13.40164]
[1776927049535,44.83,78179.57,15.4,-0.14561,9e-05,13.38472]
[1776927051873,44.83,78179.69,15.4,-0.14559,9e-05,13.38386]
[1776927052223,44.82,78179.35,15.4,-0.14562,9e-05,13.3854]
[1776927053953,44.82,78178.06,15.4,-0.14573,9e-05,13.39199]
[1776927059140,44.82,78175.8,15.4,-0.14591,9e-05,13.4029]
[1776927063794,44.82,78175.88,15.4,-0.1459,9e-05,13.40204]
[1776927065524,44.82,78180.75,15.4,-0.14547,9e-05,13.37636]
[1776927069139,44.82,78185.63,15.4,-0.14504,9e-05,13.35051]
[1776927072231,44.82,78183.8,15.4,-0.14519,9e-05,13.35972]
[1776927074245,44.82,78183.86,15.4,-0.14518,9e-05,13.35921]
[1776927080622,44.82,78185.35,15.4,-0.14505,9e-05,13.3511]
[1776927087336,44.81,78185.23,15.4,-0.14504,9e-05,13.35091]
[1776927092371,44.81,78185.11,15.4,-0.14501,9e-05,13.34639]
[1776927093435,44.81,78185.11,15.4,-0.14501,9e-05,13.34639]
[1776927094387,44.81,78195.74,15.4,-0.14408,9e-05,13.29085]
[1776927096395,44.81,78195.58,15.4,-0.1441,9e-05,13.29168]
[1776927101536,44.81,78201.2,15.4,-0.14361,9e-05,13.26248]
[1776927107478,44.81,78200.89,15.4,-0.14364,9e-05,13.26425]
[1776927112863,44.81,78203.2,15.4,-0.14345,9e-05,13.25236]
[1776927118385,44.81,78204.15,15.4,-0.14337,9e-05,13.24765]
[1776927123593,44.81,78204.74,15.4,-0.14332,9e-05,13.24485]
[1776927128628,44.81,78203.28,15.4,-0.14345,9e-05,13.2527]
[1776927131408,44.81,78203.68,15.4,-0.14342,9e-05,13.2507]
[1776927131557,44.81,78203.68,15.4,-0.14342,9e-05,13.2507]
[1776927131652,44.81,78216.41,15.4,-0.14232,9e-05,13.18443]
[1776927136047,44.81,78221.36,15.4,-0.1419,9e-05,13.15864]
[1776927137010,44.81,78227.77,15.4,-0.14135,9e-05,13.12528]
[1776927137063,44.81,78235.03,15.4,-0.14073,9e-05,13.08735]
[1776927137694,44.81,78246.56,15.4,-0.13975,8e-05,13.0273]
[1776927139049,44.81,78246.56,15.4,-0.13975,8e-05,13.0273]
[1776927139410,44.81,78248.74,15.4,-0.13957,8e-05,13.01595]
[1776927144664,44.81,78242.19,15.4,-0.14012,8e-05,13.04982]
[1776927147345,44.81,78242.65,15.4,-0.14008,8e-05,13.04728]
[1776927150784,44.81,78252.72,15.4,-0.13922,8e-05,12.9948]
[1776927152510,44.81,78256.76,15.4,-0.13884,8e-05,12.96913]
[1776927153149,44.81,78257.01,15.4,-0.13882,8e-05,12.96789]
[1776927154287,44.81,78256.92,15.4,-0.13883,8e-05,12.96843]
[1776927154804,44.81,78256.92,15.4,-0.13883,8e-05,12.96843]
[1776927155471,44.81,78258.47,15.4,-0.1387,8e-05,12.96045]
[1776927156637,44.81,78255.93,15.4,-0.13892,8e-05,12.97372]
[1776927157169,44.81,78255.83,15.4,-0.13893,8e-05,12.9743]
[1776927157403,44.81,78255.83,15.4,-0.13893,8e-05,12.9743]
[1776927158217,44.81,78256.04,15.4,-0.13891,8e-05,12.97327]
[1776927160541,44.81,78259.31,15.4,-0.13864,8e-05,12.9564]
[1776927161564,44.81,78259.36,15.4,-0.13863,8e-05,12.95622]
[1776927162417,44.81,78263.27,15.4,-0.13831,8e-05,12.936]
[1776927164509,44.82,78262.64,15.4,-0.13836,8e-05,12.9395]
[1776927168036,44.82,78262.29,15.4,-0.1384,8e-05,12.94164]
[1776927176123,44.82,78255.22,15.4,-0.139,8e-05,12.97885]
[1776927182003,44.82,78257.76,15.4,-0.13879,8e-05,12.96591]
[1776927187038,44.82,78257.88,15.4,-0.13878,8e-05,12.96553]
[1776927191709,44.82,78257.19,15.4,-0.13884,8e-05,12.96928]
[1776927191761,44.82,78257.19,15.4,-0.13884,8e-05,12.96928]
[1776927191971,44.82,78257.19,15.4,-0.13884,8e-05,12.96928]
[1776927193527,44.82,78247.82,15.4,-0.13964,8e-05,13.01799]
[1776927198668,44.82,78238.46,15.4,-0.14043,8e-05,13.06645]
[1776927204157,44.82,78233.9,15.4,-0.1408,9e-05,13.08945]
[1776927211206,44.81,78231.8,15.4,-0.14093,9e-05,13.09482]
[1776927216241,44.81,78231.95,15.4,-0.14091,9e-05,13.09352]
[1776927221276,44.81,78232.31,15.4,-0.14087,9e-05,13.09119]
[1776927226311,44.81,78231.63,15.4,-0.14092,9e-05,13.09431]
[1776927231350,44.81,78233.61,15.4,-0.14075,9e-05,13.08361]
[1776927237392,44.81,78240.56,15.4,-0.14015,8e-05,13.04727]
[1776927242428,44.81,78240.98,15.4,-0.14011,8e-05,13.04499]
[1776927247462,44.81,78240.38,15.4,-0.14016,8e-05,13.04793]
[1776927252497,44.81,78240.26,15.4,-0.14017,8e-05,13.04836]
[1776927255954,44.81,78240.21,15.4,-0.14017,8e-05,13.04858]
[1776927256811,44.81,78240.48,15.4,-0.14015,8e-05,13.0471]
[1776927256912,44.81,78232.79,15.4,-0.1408,9e-05,13.08705]
[1776927262567,44.81,78233.33,15.4,-0.14076,9e-05,13.0848]
[1776927266441,44.81,78233.02,15.4,-0.1408,9e-05,13.08671]
[1776927271630,44.81,78233.51,15.4,-0.14073,9e-05,13.08011]
[1776927276665,44.81,78233.45,15.4,-0.14074,9e-05,13.08104]
[1776927281858,44.81,78232.35,15.4,-0.14084,9e-05,13.08725]
[1776927285398,44.82,78230.71,15.4,-0.14099,9e-05,13.09625]
[1776927286041,44.82,78230.71,15.4,-0.14099,9e-05,13.09625]
[1776927286084,44.82,78221.85,15.4,-0.14175,9e-05,13.14245]
[1776927287327,44.82,78220.53,15.4,-0.14186,9e-05,13.14956]
[1776927287742,44.82,78225.5,15.4,-0.14144,9e-05,13.12373]
[1776927293266,44.82,78224.08,15.4,-0.14156,9e-05,13.13133]
[1776927294322,44.82,78224.35,15.4,-0.14154,9e-05,13.13002]
[1776927303854,44.82,78223.8,15.4,-0.1416,9e-05,13.13328]
[1776927309186,44.82,78220.96,15.4,-0.14184,9e-05,13.14812]
[1776927311852,44.82,78214.84,15.4,-0.14236,9e-05,13.17992]
[1776927311926,44.82,78214.84,15.4,-0.14236,9e-05,13.17992]
[1776927313535,44.82,78212.42,15.4,-0.14257,9e-05,13.19242]
[1776927313607,44.82,78212.42,15.4,-0.14257,9e-05,13.19242]
[1776927316040,44.82,78207.03,15.4,-0.14303,9e-05,13.22032]
[1776927316144,44.82,78206.83,15.4,-0.14305,9e-05,13.22127]
[1776927319209,44.82,78207.29,15.4,-0.14301,9e-05,13.21906]
[1776927321299,44.82,78207.55,15.4,-0.14299,9e-05,13.218]
[1776927327015,44.82,78197.25,15.4,-0.14389,9e-05,13.27204]
[1776927329223,44.82,78196.95,15.4,-0.14391,9e-05,13.27363]
[1776927334232,44.82,78195.75,15.4,-0.14398,9e-05,13.27516]
[1776927337674,44.82,78199.51,15.4,-0.14365,9e-05,13.25563]
[1776927338575,44.82,78199.34,15.4,-0.14367,9e-05,13.25656]
[1776927340393,44.82,78200.69,15.4,-0.14355,9e-05,13.24961]
[1776927346038,44.82,78207.8,15.4,-0.14295,9e-05,13.21295]
[1776927346148,44.82,78207.7,15.4,-0.14296,9e-05,13.21357]
[1776927347040,44.82,78207.7,15.4,-0.14296,9e-05,13.21357]
[1776927347072,44.82,78207.7,15.4,-0.14296,9e-05,13.21357]
[1776927352190,44.82,78214.15,15.4,-0.1424,9e-05,13.17961]
[1776927353111,44.82,78214.15,15.4,-0.1424,9e-05,13.17961]
[1776927355490,44.82,78223.57,15.4,-0.14159,9e-05,13.13057]
[1776927360548,44.82,78232.5,15.4,-0.14083,9e-05,13.08448]
[1776927366288,44.82,78228.11,15.4,-0.14121,9e-05,13.10782]
[1776927370524,44.82,78228.14,15.4,-0.14121,9e-05,13.10778]
[1776927376358,44.83,78227.63,15.4,-0.14126,9e-05,13.11076]
[1776927380150,44.83,78228.42,15.4,-0.1412,9e-05,13.10672]
[1776927380242,44.83,78229.77,15.4,-0.14108,9e-05,13.09978]
[1776927382966,44.83,78232.12,15.4,-0.14088,9e-05,13.08729]
[1776927383003,44.83,78241.3,15.4,-0.1401,8e-05,13.03951]
[1776927385213,44.82,78228.62,15.4,-0.14117,9e-05,13.10517]
[1776927385503,44.82,78228.62,15.4,-0.14117,9e-05,13.10517]
[1776927389091,44.82,78227.44,15.4,-0.14127,9e-05,13.11102]
[1776927389300,44.82,78227.47,15.4,-0.14126,9e-05,13.11057]
[1776927389451,44.82,78217.22,15.4,-0.14214,9e-05,13.16389]
[1776927394486,44.82,78224.36,15.4,-0.14149,9e-05,13.1221]
[1776927396037,44.82,78224.36,15.4,-0.14149,9e-05,13.1221]
[1776927396265,44.82,78225.2,15.4,-0.14142,9e-05,13.11781]
[1776927401535,44.82,78220.46,15.4,-0.14181,9e-05,13.14166]
[1776927406570,44.82,78220.79,15.4,-0.14177,9e-05,13.13903]
[1776927412613,44.81,78220.92,15.4,-0.14174,9e-05,13.13726]
[1776927417648,44.81,78220.93,15.4,-0.14172,9e-05,13.13613]
[1776927427718,44.81,78220.62,15.4,-0.14172,9e-05,13.13593]
[1776927431930,44.8,78219.84,15.4,-0.14178,9e-05,13.13945]
[1776927436036,44.8,78204.16,15.4,-0.14311,9e-05,13.22012]
[1776927436137,44.8,78204.12,15.4,-0.14311,9e-05,13.22004]
[1776927438679,44.8,78196.99,15.4,-0.14372,9e-05,13.25701]
[1776927438731,44.8,78196.99,15.4,-0.14372,9e-05,13.25701]
[1776927438795,44.8,78193.96,15.4,-0.14398,9e-05,13.27266]
[1776927443830,44.8,78200.44,15.4,-0.14342,9e-05,13.23921]
[1776927448441,44.8,78199.06,15.4,-0.14355,9e-05,13.24675]
[1776927453289,44.8,78200.06,15.4,-0.14343,9e-05,13.23717]
[1776927453326,44.8,78200.06,15.4,-0.14343,9e-05,13.23717]
[1776927453372,44.8,78204.91,15.4,-0.14301,9e-05,13.212]
[1776927457223,44.8,78213.18,15.4,-0.1423,9e-05,13.16883]
[1776927457325,44.8,78216.59,15.4,-0.142,9e-05,13.15106]
[1776927461024,44.8,78219.05,15.4,-0.14179,9e-05,13.13773]
[1776927461914,44.8,78221.36,15.4,-0.14159,9e-05,13.12555]
[1776927465458,44.8,78228.31,15.4,-0.14098,9e-05,13.08892]
[1776927468187,44.8,78228.64,15.4,-0.14095,9e-05,13.08702]
[1776927468343,44.8,78228.64,15.4,-0.14095,9e-05,13.08702]
[1776927473346,44.8,78228.75,15.4,-0.14094,9e-05,13.08597]
[1776927478862,44.8,78233.35,15.4,-0.14054,9e-05,13.06178]
[1776927479155,44.8,78233.35,15.4,-0.14054,9e-05,13.06178]
[1776927481947,44.8,78233.8,15.4,-0.1405,9e-05,13.0593]
[1776927482251,44.8,78233.8,15.4,-0.1405,9e-05,13.0593]
[1776927482556,44.8,78233.8,15.4,-0.1405,9e-05,13.05925]
[1776927483527,44.8,78233.84,15.4,-0.1405,9e-05,13.05899]
[1776927489145,44.79,78232.84,15.4,-0.14057,9e-05,13.06382]
[1776927492261,44.79,78232.67,15.4,-0.14059,9e-05,13.06457]
[1776927496377,44.79,78232.0,15.4,-0.14064,9e-05,13.06775]
[1776927505257,44.79,78237.06,15.4,-0.1402,8e-05,13.04075]
[1776927510291,44.79,78238.12,15.4,-0.1401,8e-05,13.035]
[1776927515327,44.79,78237.46,15.4,-0.14012,8e-05,13.03348]
[1776927520362,44.79,78237.56,15.4,-0.1401,8e-05,13.03271]
[1776927526151,44.79,78238.23,15.4,-0.14004,8e-05,13.02901]
[1776927531439,44.79,78239.11,15.4,-0.13996,8e-05,13.02408]
[1776927536937,44.79,78239.29,15.4,-0.13995,8e-05,13.02299]
[1776927544189,44.79,78239.02,15.4,-0.13996,8e-05,13.024]
[1776927545873,44.78,78239.25,15.4,-0.13994,8e-05,13.02258]
[1776927552580,44.78,78238.9,15.4,-0.13996,8e-05,13.0241]
[1776927558630,44.78,78239.19,15.4,-0.13993,8e-05,13.02211]
[1776927560705,44.78,78238.8,15.4,-0.13996,8e-05,13.02408]
[1776927561355,44.78,78238.8,15.4,-0.13996,8e-05,13.02408]
[1776927563061,44.78,78229.63,15.4,-0.14074,9e-05,13.0716]
[1776927563499,44.78,78229.63,15.4,-0.14074,9e-05,13.0716]
[1776927569146,44.78,78229.32,15.4,-0.14076,9e-05,13.07263]
[1776927575065,44.78,78232.87,15.4,-0.14041,9e-05,13.04888]
[1776927575999,44.78,78232.24,15.4,-0.14046,9e-05,13.05203]
[1776927581791,44.78,78233.24,15.4,-0.14037,9e-05,13.04641]
[1776927586825,44.77,78232.63,15.4,-0.14041,9e-05,13.04918]
[1776927591861,44.77,78231.18,15.4,-0.14053,9e-05,13.05634]
[1776927596897,44.77,78229.76,15.4,-0.14065,9e-05,13.06338]
[1776927600186,44.77,78232.42,15.4,-0.14042,9e-05,13.0494]
[1776927600199,44.77,78232.42,15.4,-0.14042,9e-05,13.0494]
[1776927600282,44.77,78232.42,15.4,-0.14042,9e-05,13.0494]
[1776927600398,44.77,78232.42,15.4,-0.14042,9e-05,13.0494]
[1776927601202,44.77,78248.17,15.4,-0.13908,8e-05,12.9674]
[1776927602312,44.77,78248.17,15.4,-0.13908,8e-05,12.9674]
[1776927608046,44.77,78255.1,15.4,-0.1385,8e-05,12.93187]
[1776927609957,44.77,78253.9,15.4,-0.13861,8e-05,12.93833]
[1776927611411,44.77,78254.72,15.4,-0.13854,8e-05,12.93417]
[1776927614216,44.78,78254.35,15.4,-0.13858,8e-05,12.9364]
[1776927615491,44.78,78254.31,15.4,-0.13858,8e-05,12.93671]
[1776927621669,44.78,78260.07,15.4,-0.13811,8e-05,12.90769]
[1776927625104,44.78,78261.94,15.4,-0.13796,8e-05,12.89844]
[1776927626532,44.78,78262.12,15.4,-0.13795,8e-05,12.89766]
[1776927630349,44.78,78263.63,15.4,-0.13783,8e-05,12.89045]
[1776927631522,44.78,78263.93,15.4,-0.13781,8e-05,12.88905]
[1776927631565,44.78,78263.93,15.4,-0.13781,8e-05,12.88905]
[1776927632342,44.78,78267.25,15.4,-0.13749,8e-05,12.86722]
[1776927636028,44.78,78268.07,15.4,-0.13742,8e-05,12.86295]
[1776927636299,44.78,78271.27,15.4,-0.13715,8e-05,12.84633]
[1776927642221,44.78,78266.92,15.4,-0.1375,8e-05,12.86784]
[1776927647448,44.78,78268.86,15.4,-0.13733,8e-05,12.85692]
[1776927649313,44.78,78268.34,15.4,-0.13736,8e-05,12.85922]
[1776927649339,44.78,78268.34,15.4,-0.13736,8e-05,12.85922]
[1776927649383,44.78,78266.9,15.4,-0.13748,8e-05,12.8665]
[1776927650276,44.78,78257.19,15.4,-0.1383,8e-05,12.91715]
[1776927651083,44.78,78257.19,15.4,-0.1383,8e-05,12.91715]
[1776927651285,44.78,78257.41,15.4,-0.13828,8e-05,12.91611]
[1776927652618,44.78,78257.14,15.4,-0.13831,8e-05,12.91744]
[1776927652671,44.78,78257.14,15.4,-0.13831,8e-05,12.91744]
[1776927652955,44.78,78257.14,15.4,-0.13831,8e-05,12.91744]
[1776927653297,44.78,78255.09,15.4,-0.13848,8e-05,12.92821]
[1776927657484,44.78,78254.13,15.4,-0.13857,8e-05,12.93349]
[1776927657494,44.78,78254.13,15.4,-0.13857,8e-05,12.93349]
[1776927663612,44.78,78245.55,15.4,-0.1393,8e-05,12.97848]
[1776927663688,44.78,78246.23,15.4,-0.13924,8e-05,12.97498]
[1776927663842,44.78,78246.23,15.4,-0.13924,8e-05,12.97498]
[1776927664375,44.78,78231.48,15.4,-0.14049,9e-05,13.05178]
[1776927665586,44.78,78221.93,15.4,-0.14131,9e-05,13.10143]
[1776927670740,44.78,78222.75,15.4,-0.14123,9e-05,13.0965]
[1776927675470,44.78,78225.29,15.4,-0.141,9e-05,13.08287]
[1776927678127,44.77,78233.14,15.4,-0.14033,9e-05,13.04174]
[1776927683515,44.77,78221.74,15.4,-0.14129,9e-05,13.10054]
[1776927688551,44.77,78220.33,15.4,-0.1414,9e-05,13.10722]
[1776927693586,44.77,78228.23,15.4,-0.14068,9e-05,13.06077]
[1776927698621,44.77,78227.87,15.4,-0.1407,9e-05,13.06227]
[1776927702551,44.77,78230.32,15.4,-0.14049,9e-05,13.04931]
[1776927708306,44.77,78221.47,15.4,-0.14124,9e-05,13.09494]
[1776927708340,44.77,78221.47,15.4,-0.14124,9e-05,13.09494]
[1776927711137,44.76,78211.14,15.4,-0.14212,9e-05,13.14819]
[1776927712185,44.76,78208.41,15.4,-0.14235,9e-05,13.16221]
[1776927714580,44.76,78205.55,15.4,-0.14259,9e-05,13.17692]
[1776927715327,44.76,78205.58,15.4,-0.14258,9e-05,13.17632]
[1776927715344,44.76,78201.02,15.4,-0.14297,9e-05,13.19983]
[1776927716699,44.76,78194.92,15.4,-0.1435,9e-05,13.23164]
[1776927716747,44.76,78195.17,15.4,-0.14347,9e-05,13.23023]
[1776927721984,44.76,78190.17,15.4,-0.14391,9e-05,13.25665]
[1776927722829,44.76,78189.73,15.4,-0.14395,9e-05,13.25899]
[1776927726670,44.76,78198.13,15.4,-0.14323,9e-05,13.21526]
[1776927726680,44.76,78198.13,15.4,-0.14323,9e-05,13.21526]
[1776927728209,44.76,78179.84,15.4,-0.14481,9e-05,13.31088]
[1776927730322,44.76,78183.49,15.4,-0.1445,9e-05,13.29184]
[1776927731446,44.76,78181.22,15.4,-0.14469,9e-05,13.30363]
[1776927731543,44.76,78170.18,15.4,-0.14566,9e-05,13.36121]
[1776927732085,44.76,78170.18,15.4,-0.14566,9e-05,13.36121]
[1776927737421,44.76,78172.01,15.4,-0.14549,9e-05,13.3513]
[1776927739503,44.76,78182.92,15.4,-0.14453,9e-05,13.29405]
[1776927744965,44.76,78184.31,15.4,-0.14442,9e-05,13.2869]
[1776927750000,44.76,78179.14,15.4,-0.14486,9e-05,13.31371]
[1776927755035,44.76,78180.51,15.4,-0.1447,9e-05,13.30163]
[1776927760187,44.76,78182.41,15.4,-0.14453,9e-05,13.29163]
[1776927766112,44.76,78182.69,15.4,-0.14451,9e-05,13.29001]
[1776927767922,44.76,78181.08,15.4,-0.14465,9e-05,13.29839]
[1776927768330,44.76,78181.08,15.4,-0.14465,9e-05,13.29839]
[1776927768526,44.76,78181.08,15.4,-0.14465,9e-05,13.29839]
[1776927768630,44.76,78181.08,15.4,-0.14465,9e-05,13.29839]
[1776927768652,44.76,78181.08,15.4,-0.14465,9e-05,13.29839]
[1776927768645,44.76,78192.34,15.4,-0.14367,9e-05,13.23962]
[1776927768832,44.76,78192.34,15.4,-0.14367,9e-05,13.23962]
[1776927769374,44.76,78192.34,15.4,-0.14367,9e-05,13.23962]
[1776927769637,44.76,78213.57,15.4,-0.14183,9e-05,13.12862]
[1776927769831,44.76,78213.57,15.4,-0.14183,9e-05,13.12862]
[1776927775378,44.76,78219.76,15.4,-0.14129,9e-05,13.09569]
[1776927778499,44.75,78219.72,15.4,-0.14129,9e-05,13.0955]
[1776927778943,44.75,78214.59,15.4,-0.14173,9e-05,13.1221]
[1776927779203,44.75,78210.78,15.4,-0.14205,9e-05,13.14179]
[1776927781831,44.75,78213.58,15.4,-0.14181,9e-05,13.12719]
[1776927784605,44.75,78213.64,15.4,-0.14181,9e-05,13.12691]
[1776927787824,44.75,78214.32,15.4,-0.14175,9e-05,13.12344]
[1776927793301,44.75,78220.21,15.4,-0.14125,9e-05,13.09281]
[1776927795203,44.75,78219.9,15.4,-0.14127,9e-05,13.09449]
[1776927800428,44.76,78220.93,15.4,-0.14119,9e-05,13.08945]
[1776927800529,44.76,78219.75,15.4,-0.14129,9e-05,13.09567]
[1776927801884,44.76,78227.64,15.4,-0.14062,9e-05,13.0546]
[1776927802363,44.76,78217.8,15.4,-0.14146,9e-05,13.10598]
[1776927807398,44.76,78214.19,15.4,-0.14178,9e-05,13.12515]
[1776927811375,44.76,78219.24,15.4,-0.14135,9e-05,13.09895]
[1776927814052,44.76,78226.09,15.4,-0.14073,9e-05,13.05886]
[1776927814448,44.76,78227.19,15.4,-0.14063,9e-05,13.05326]
[1776927818670,44.76,78229.75,15.4,-0.14042,9e-05,13.04029]
[1776927821592,44.76,78236.11,15.4,-0.13988,8e-05,13.00725]
[1776927822738,44.76,78238.69,15.4,-0.13966,8e-05,12.99383]
[1776927828118,44.76,78247.24,15.4,-0.13894,8e-05,12.94964]
[1776927833163,44.76,78249.06,15.4,-0.1388,8e-05,12.9407]
[1776927841125,44.77,78246.51,15.4,-0.13903,8e-05,12.95485]
[1776927841571,44.77,78246.51,15.4,-0.13903,8e-05,12.95485]
[1776927842432,44.77,78238.09,15.4,-0.13974,8e-05,12.99876]
[1776927845525,44.77,78230.69,15.4,-0.14037,9e-05,13.03728]
[1776927848692,44.76,78215.07,15.4,-0.1417,9e-05,13.11839]
[1776927849347,44.76,78215.07,15.4,-0.1417,9e-05,13.11839]
[1776927849356,44.76,78215.07,15.4,-0.1417,9e-05,13.11839]
[1776927849723,44.76,78214.09,15.4,-0.14178,9e-05,13.12336]
[1776927854734,44.76,78215.0,15.4,-0.14171,9e-05,13.11886]
[1776927858764,44.77,78216.27,15.4,-0.1416,9e-05,13.11242]
[1776927863796,44.77,78215.67,15.4,-0.14166,9e-05,13.11591]
[1776927869420,44.77,78215.83,15.4,-0.14165,9e-05,13.11531]
[1776927871613,44.77,78215.8,15.4,-0.14166,9e-05,13.11563]
[1776927876888,44.77,78216.57,15.4,-0.14156,9e-05,13.10726]
[1776927881924,44.77,78216.55,15.4,-0.14156,9e-05,13.10768]
[1776927886963,44.77,78216.38,15.4,-0.14158,9e-05,13.10888]
[1776927891999,44.77,78216.1,15.4,-0.14161,9e-05,13.11064]
[1776927897034,44.77,78218.11,15.4,-0.14144,9e-05,13.10049]
[1776927902069,44.77,78217.19,15.4,-0.14153,9e-05,13.10562]
[1776927907104,44.77,78216.93,15.4,-0.14155,9e-05,13.10726]
[1776927912139,44.78,78217.48,15.4,-0.14151,9e-05,13.10468]
[1776927917174,44.78,78217.22,15.4,-0.14154,9e-05,13.10631]
[1776927922209,44.78,78217.12,15.4,-0.14155,9e-05,13.1071]
[1776927927244,44.78,78217.16,15.4,-0.14155,9e-05,13.10722]
[1776927930309,44.78,78217.47,15.4,-0.14153,9e-05,13.10571]
[1776927936197,44.78,78220.03,15.4,-0.14128,9e-05,13.08808]
[1776927937773,44.78,78220.39,15.4,-0.14125,9e-05,13.08629]
[1776927937798,44.78,78220.27,15.4,-0.14126,9e-05,13.08699]
[1776927938836,44.78,78220.27,15.4,-0.14126,9e-05,13.08699]
[1776927939637,44.78,78240.63,15.4,-0.13952,8e-05,12.98081]
[1776927940363,44.78,78240.63,15.4,-0.13952,8e-05,12.98081]
[1776927941569,44.78,78245.87,15.4,-0.13908,8e-05,12.9536]
[1776927947384,44.78,78238.31,15.4,-0.13972,8e-05,12.99326]
[1776927952468,44.78,78237.61,15.4,-0.13978,8e-05,12.99693]
[1776927958470,44.78,78239.08,15.4,-0.13966,8e-05,12.98938]
[1776927963502,44.78,78238.74,15.4,-0.13969,8e-05,12.99121]
[1776927968537,44.78,78245.1,15.4,-0.13915,8e-05,12.95829]
[1776927973573,44.78,78243.1,15.4,-0.13933,8e-05,12.96889]
[1776927978756,44.78,78241.29,15.4,-0.13948,8e-05,12.97838]
[1776927984649,44.78,78243.79,15.4,-0.13927,8e-05,12.96549]
[1776927989683,44.78,78244.36,15.4,-0.13922,8e-05,12.96264]
[1776927994718,44.78,78243.02,15.4,-0.1393,8e-05,12.96491]
[1776927996581,44.78,78242.99,15.4,-0.1393,8e-05,12.96509]
[1776927997272,44.78,78249.88,15.4,-0.13872,8e-05,12.92928]
[1776927997482,44.78,78249.88,15.4,-0.13872,8e-05,12.92928]
[1776928000668,44.78,78257.75,15.4,-0.13806,8e-05,12.88871]
[1776928001136,44.79,78256.46,15.4,-0.13817,8e-05,12.89555]
[1776928004331,44.79,78252.05,15.4,-0.13855,8e-05,12.91878]
[1776928009824,44.79,78255.16,15.4,-0.1383,8e-05,12.90326]
[1776928014943,44.79,78255.22,15.4,-0.1383,8e-05,12.9033]
[1776928020782,44.79,78256.49,15.4,-0.1382,8e-05,12.89756]
[1776928021565,44.79,78255.97,15.4,-0.13825,8e-05,12.9004]
[1776928021923,44.79,78246.24,15.4,-0.13907,8e-05,12.95111]
[1776928022093,44.79,78246.24,15.4,-0.13907,8e-05,12.95111]
[1776928022585,44.79,78246.24,15.4,-0.13907,8e-05,12.95111]
[1776928027964,44.79,78243.05,15.4,-0.13934,8e-05,12.96788]
[1776928028127,44.79,78243.05,15.4,-0.13934,8e-05,12.96788]
[1776928034241,44.79,78243.18,15.4,-0.13934,8e-05,12.96734]
[1776928040053,44.79,78243.47,15.4,-0.13931,8e-05,12.96599]
[1776928045088,44.79,78243.25,15.4,-0.13933,8e-05,12.96721]
[1776928050123,44.79,78242.79,15.4,-0.13937,8e-05,12.96966]
[1776928055160,44.79,78242.95,15.4,-0.13932,8e-05,12.96414]
[1776928060197,44.79,78240.5,15.4,-0.13953,8e-05,12.97685]
[1776928065232,44.79,78240.41,15.4,-0.13953,8e-05,12.97724]
[1776928070273,44.79,78241.76,15.4,-0.13942,8e-05,12.97012]
[1776928075308,44.79,78239.33,15.4,-0.13962,8e-05,12.98265]
[1776928081350,44.79,78239.23,15.4,-0.13963,8e-05,12.98309]
[1776928086385,44.79,78240.85,15.4,-0.13949,8e-05,12.97468]
[1776928091421,44.79,78240.28,15.4,-0.13954,8e-05,12.97769]
[1776928096456,44.79,78239.56,15.4,-0.1396,8e-05,12.98146]
[1776928098606,44.79,78238.32,15.4,-0.13971,8e-05,12.9879]
[1776928098830,44.79,78238.32,15.4,-0.13971,8e-05,12.9879]
[1776928099477,44.79,78223.79,15.4,-0.14095,9e-05,13.06346]
[1776928103505,44.79,78232.97,15.4,-0.14016,9e-05,13.01533]
[1776928104569,44.79,78232.97,15.4,-0.14016,9e-05,13.01533]
[1776928105518,44.79,78245.48,15.4,-0.13909,8e-05,12.95016]
[1776928110554,44.79,78245.43,15.4,-0.1391,8e-05,12.95057]
[1776928111108,44.79,78245.43,15.4,-0.1391,8e-05,12.95057]
[1776928113544,44.79,78256.33,15.4,-0.13814,8e-05,12.88927]
[1776928115062,44.79,78257.07,15.4,-0.13808,8e-05,12.88553]
[1776928120338,44.79,78253.9,15.4,-0.13836,8e-05,12.9025]
[1776928121631,44.79,78263.96,15.4,-0.13751,8e-05,12.85041]
[1776928123649,44.8,78265.56,15.4,-0.13738,8e-05,12.84226]
[1776928124526,44.8,78265.55,15.4,-0.13738,8e-05,12.84248]
[1776928126008,44.8,78268.0,15.4,-0.13718,8e-05,12.82992]
[1776928126042,44.8,78270.16,15.4,-0.137,8e-05,12.81889]
[1776928127315,44.8,78270.06,15.4,-0.13701,8e-05,12.8194]
[1776928127673,44.8,78269.7,15.4,-0.13704,8e-05,12.82126]
[1776928132686,44.79,78265.76,15.4,-0.13736,8e-05,12.84085]
[1776928132718,44.79,78265.76,15.4,-0.13736,8e-05,12.84085]
[1776928132780,44.79,78265.79,15.4,-0.13735,8e-05,12.84046]
[1776928133176,44.79,78265.79,15.4,-0.13735,8e-05,12.84046]
[1776928133209,44.79,78265.79,15.4,-0.13735,8e-05,12.84046]
[1776928133248,44.79,78265.79,15.4,-0.13735,8e-05,12.84046]
[1776928133799,44.79,78265.79,15.4,-0.13735,8e-05,12.84046]
[1776928134134,44.79,78261.68,15.4,-0.1377,8e-05,12.86176]
[1776928134656,44.79,78261.68,15.4,-0.1377,8e-05,12.86176]
[1776928135181,44.79,78259.64,15.4,-0.13787,8e-05,12.87229]
[1776928135326,44.79,78259.64,15.4,-0.13787,8e-05,12.87229]
[1776928135915,44.79,78259.64,15.4,-0.13787,8e-05,12.87229]
[1776928135932,44.79,78258.12,15.4,-0.13799,8e-05,12.8801]
[1776928136504,44.79,78258.12,15.4,-0.13799,8e-05,12.8801]
[1776928141771,44.79,78257.53,15.4,-0.13805,8e-05,12.8838]
[1776928147019,44.8,78257.36,15.4,-0.13807,8e-05,12.88512]
[1776928152848,44.8,78253.37,15.4,-0.13842,8e-05,12.90652]
[1776928157883,44.8,78252.83,15.4,-0.13847,8e-05,12.9097]
[1776928162918,44.8,78253.36,15.4,-0.13843,8e-05,12.90733]
[1776928167953,44.8,78251.3,15.4,-0.13861,8e-05,12.9184]
[1776928172988,44.8,78250.81,15.4,-0.13862,8e-05,12.91658]
[1776928178022,44.8,78250.82,15.4,-0.13862,8e-05,12.9169]
[1776928178153,44.8,78250.82,15.4,-0.13862,8e-05,12.9169]
[1776928184065,44.81,78244.73,15.4,-0.13915,8e-05,12.94903]
[1776928184159,44.81,78244.73,15.4,-0.13915,8e-05,12.94903]
[1776928189225,44.81,78239.19,15.4,-0.13962,8e-05,12.97786]
[1776928195142,44.81,78239.14,15.4,-0.13962,8e-05,12.97815]
[1776928198385,44.81,78239.18,15.4,-0.13962,8e-05,12.978]
[1776928198388,44.81,78239.18,15.4,-0.13962,8e-05,12.978]
[1776928198414,44.81,78239.18,15.4,-0.13962,8e-05,12.978]
[1776928198422,44.81,78239.18,15.4,-0.13962,8e-05,12.978]
[1776928198620,44.81,78239.18,15.4,-0.13962,8e-05,12.978]
[1776928198938,44.81,78239.18,15.4,-0.13962,8e-05,12.978]
[1776928199071,44.81,78239.18,15.4,-0.13962,8e-05,12.978]
[1776928199441,44.81,78239.18,15.4,-0.13962,8e-05,12.97802]
[1776928199550,44.81,78239.18,15.4,-0.13962,8e-05,12.97802]
[1776928199563,44.81,78239.18,15.4,-0.13962,8e-05,12.97802]
[1776928199780,44.81,78239.18,15.4,-0.13962,8e-05,12.97802]
[1776928200159,44.8,78198.32,15.4,-0.14311,9e-05,13.19026]
[1776928200561,44.8,78198.32,15.4,-0.14311,9e-05,13.19026]
[1776928200823,44.8,78198.32,15.4,-0.14311,9e-05,13.19026]
[1776928200835,44.8,78198.32,15.4,-0.14311,9e-05,13.19026]
[1776928201481,44.8,78195.25,15.4,-0.14338,9e-05,13.20615]
[1776928201564,44.8,78195.25,15.4,-0.14338,9e-05,13.20615]
[1776928201961,44.8,78195.25,15.4,-0.14338,9e-05,13.20615]
[1776928202062,44.8,78205.27,15.4,-0.14251,9e-05,13.15393]
[1776928204112,44.8,78207.6,15.4,-0.14231,9e-05,13.14178]
[1776928205276,44.8,78210.29,15.4,-0.14208,9e-05,13.12776]
[1776928205482,44.8,78210.29,15.4,-0.14208,9e-05,13.12776]
[1776928205827,44.8,78212.85,15.4,-0.14186,9e-05,13.11426]
[1776928207268,44.8,78216.55,15.4,-0.14154,9e-05,13.095]
[1776928208783,44.8,78217.6,15.4,-0.14145,9e-05,13.0894]
[1776928210798,44.8,78226.96,15.4,-0.14064,9e-05,13.04048]
[1776928216770,44.8,78220.72,15.4,-0.14117,9e-05,13.07248]
[1776928225357,44.8,78219.03,15.4,-0.14129,9e-05,13.08009]
[1776928227848,44.8,78218.52,15.4,-0.14134,9e-05,13.08263]
[1776928228179,44.8,78218.52,15.4,-0.14134,9e-05,13.08263]
[1776928229385,44.8,78234.82,15.4,-0.13994,9e-05,12.99744]
[1776928231399,44.8,78223.82,15.4,-0.14084,9e-05,13.04985]
[1776928236434,44.79,78223.77,15.4,-0.14083,9e-05,13.04978]
[1776928241469,44.79,78224.54,15.4,-0.14076,9e-05,13.04537]
[1776928246504,44.79,78223.71,15.4,-0.14083,9e-05,13.0493]
[1776928251539,44.79,78225.77,15.4,-0.14064,9e-05,13.03818]
[1776928252848,44.79,78225.77,15.4,-0.14064,9e-05,13.03818]
[1776928258588,44.79,78226.06,15.4,-0.14061,9e-05,13.03609]
[1776928259960,44.79,78226.06,15.4,-0.14061,9e-05,13.03609]
[1776928260103,44.79,78226.06,15.4,-0.14061,9e-05,13.03609]
[1776928260602,44.79,78247.22,15.4,-0.13881,8e-05,12.92596]
[1776928265699,44.79,78253.0,15.4,-0.13833,8e-05,12.89628]
[1776928272685,44.79,78242.85,15.4,-0.1392,8e-05,12.94952]
[1776928277721,44.79,78244.91,15.4,-0.13902,8e-05,12.93905]
[1776928278924,44.79,78244.91,15.4,-0.13902,8e-05,12.93905]
[1776928284771,44.79,78238.42,15.4,-0.13958,8e-05,12.97302]
[1776928289806,44.79,78238.81,15.4,-0.13955,8e-05,12.97107]
[1776928291466,44.79,78238.4,15.4,-0.13958,8e-05,12.97323]
[1776928293986,44.79,78237.09,15.4,-0.13965,8e-05,12.97536]
[1776928294308,44.79,78236.65,15.4,-0.13969,8e-05,12.97767]
[1776928295707,44.79,78235.74,15.4,-0.13977,8e-05,12.98243]
[1776928295972,44.79,78235.74,15.4,-0.13977,8e-05,12.98243]
[1776928296058,44.79,78223.07,15.4,-0.14085,9e-05,13.04836]
[1776928297369,44.79,78214.32,15.4,-0.1416,9e-05,13.09402]
[1776928301502,44.79,78217.25,15.4,-0.14135,9e-05,13.079]
[1776928306004,44.8,78216.93,15.4,-0.14138,9e-05,13.08094]
[1776928306031,44.8,78216.93,15.4,-0.14138,9e-05,13.08094]
[1776928306132,44.8,78214.89,15.4,-0.14156,9e-05,13.09163]
[1776928311961,44.8,78211.3,15.4,-0.14189,9e-05,13.11163]
[1776928316002,44.8,78211.21,15.4,-0.14191,9e-05,13.11273]
[1776928316106,44.8,78210.97,15.4,-0.14193,9e-05,13.1142]
[1776928317972,44.8,78210.82,15.4,-0.14194,9e-05,13.11499]
[1776928320710,44.8,78207.44,15.4,-0.14224,9e-05,13.13258]
[1776928320734,44.8,78207.44,15.4,-0.14224,9e-05,13.13258]
[1776928320853,44.8,78207.44,15.4,-0.14224,9e-05,13.13258]
[1776928322326,44.8,78191.49,15.4,-0.14361,9e-05,13.21557]
[1776928322422,44.8,78191.49,15.4,-0.14361,9e-05,13.21557]
[1776928322480,44.8,78191.49,15.4,-0.14361,9e-05,13.21557]
[1776928323045,44.8,78189.08,15.4,-0.14382,9e-05,13.22819]
[1776928323531,44.8,78189.08,15.4,-0.14382,9e-05,13.22819]
[1776928329090,44.8,78190.33,15.4,-0.14372,9e-05,13.22196]
[1776928334125,44.8,78191.18,15.4,-0.14365,9e-05,13.21776]
[1776928339160,44.8,78190.22,15.4,-0.14373,9e-05,13.22299]
[1776928344195,44.8,78186.33,15.4,-0.14407,9e-05,13.24334]
[1776928349229,44.8,78186.84,15.4,-0.14403,9e-05,13.24071]
[1776928353338,44.8,78182.86,15.4,-0.14433,9e-05,13.25674]
[1776928359302,44.8,78181.98,15.4,-0.14441,9e-05,13.2612]
[1776928362694,44.8,78181.11,15.4,-0.14448,9e-05,13.26567]
[1776928362810,44.8,78181.11,15.4,-0.14448,9e-05,13.26567]
[1776928363277,44.8,78181.11,15.4,-0.14448,9e-05,13.26567]
[1776928363333,44.8,78168.4,15.4,-0.14559,9e-05,13.33189]
[1776928364054,44.8,78168.4,15.4,-0.14559,9e-05,13.33189]
[1776928365133,44.8,78168.4,15.4,-0.14559,9e-05,13.33177]
[1776928366111,44.8,78168.61,15.4,-0.14557,9e-05,13.33056]
[1776928366116,44.8,78168.61,15.4,-0.14557,9e-05,13.33056]
[1776928366162,44.8,78168.9,15.4,-0.14554,9e-05,13.32894]
[1776928369899,44.8,78168.38,15.4,-0.14559,9e-05,13.33178]
[1776928370233,44.8,78168.38,15.4,-0.14559,9e-05,13.33178]
[1776928370730,44.8,78168.57,15.4,-0.14558,9e-05,13.33094]
[1776928373692,44.8,78163.82,15.4,-0.14599,9e-05,13.35578]
[1776928373695,44.8,78163.82,15.4,-0.14599,9e-05,13.35578]
[1776928377459,44.8,78165.05,15.4,-0.14589,9e-05,13.3495]
[1776928377715,44.8,78165.05,15.4,-0.14589,9e-05,13.3495]
[1776928383434,44.81,78159.05,15.4,-0.14642,9e-05,13.38093]
[1776928388328,44.81,78156.66,15.4,-0.14663,9e-05,13.3934]
[1776928397574,44.81,78163.11,15.4,-0.14606,9e-05,13.3599]
[1776928404623,44.81,78162.49,15.4,-0.14612,9e-05,13.36341]
[1776928406830,44.81,78162.03,15.4,-0.14616,9e-05,13.36585]
[1776928412679,44.81,78158.63,15.4,-0.14642,9e-05,13.37911]
[1776928417714,44.81,78166.52,15.4,-0.14573,9e-05,13.33808]
[1776928422748,44.81,78166.07,15.4,-0.14578,9e-05,13.34079]
[1776928427783,44.81,78166.26,15.4,-0.14577,9e-05,13.34012]
[1776928433825,44.81,78164.08,15.4,-0.14596,9e-05,13.35185]
[1776928438861,44.81,78171.51,15.4,-0.14532,9e-05,13.31341]
[1776928444330,44.81,78164.33,15.4,-0.14595,9e-05,13.35119]
[1776928448757,44.81,78164.95,15.4,-0.1459,9e-05,13.34821]
[1776928449182,44.81,78164.95,15.4,-0.1459,9e-05,13.34821]
[1776928454973,44.82,78164.99,15.4,-0.14591,9e-05,13.34843]
[1776928456681,44.82,78164.75,15.4,-0.14593,9e-05,13.34974]
[1776928456987,44.82,78164.72,15.4,-0.14593,9e-05,13.34996]
[1776928458749,44.82,78164.92,15.4,-0.14591,9e-05,13.34881]
[1776928459001,44.81,78160.02,15.4,-0.14634,9e-05,13.37425]
[1776928464038,44.82,78168.55,15.4,-0.1456,9e-05,13.32998]
[1776928469207,44.82,78169.55,15.4,-0.14552,9e-05,13.32512]
[1776928473101,44.82,78158.14,15.4,-0.14648,9e-05,13.38022]
[1776928474774,44.82,78157.36,15.4,-0.14655,9e-05,13.38429]
[1776928480234,44.82,78157.57,15.4,-0.14653,9e-05,13.38319]
[1776928480236,44.82,78157.57,15.4,-0.14653,9e-05,13.38319]
[1776928486165,44.82,78156.62,15.4,-0.14662,9e-05,13.38822]
[1776928492234,44.82,78157.57,15.4,-0.14654,9e-05,13.38346]
[1776928497269,44.82,78165.97,15.4,-0.1458,9e-05,13.33985]
[1776928500134,44.82,78165.84,15.4,-0.14582,9e-05,13.34069]
[1776928500604,44.82,78167.58,15.4,-0.14566,9e-05,13.3317]
[1776928500736,44.82,78167.58,15.4,-0.14566,9e-05,13.3317]
[1776928501303,44.82,78179.09,15.4,-0.14466,9e-05,13.27163]
[1776928501993,44.82,78179.09,15.4,-0.14466,9e-05,13.27163]
[1776928510366,44.82,78175.94,15.4,-0.14493,9e-05,13.28763]
[1776928513359,44.82,78175.63,15.4,-0.14495,9e-05,13.28916]
[1776928518422,44.82,78175.16,15.4,-0.14499,9e-05,13.29133]
[1776928523462,44.82,78175.77,15.4,-0.14493,9e-05,13.28791]
[1776928528495,44.82,78177.92,15.4,-0.14474,9e-05,13.27651]
[1776928533530,44.82,78174.05,15.4,-0.14503,9e-05,13.29172]
[1776928538565,44.81,78174.21,15.4,-0.14502,9e-05,13.29058]
[1776928541746,44.81,78174.31,15.4,-0.14501,9e-05,13.28993]
[1776928541817,44.81,78174.31,15.4,-0.14501,9e-05,13.28993]
[1776928542438,44.81,78174.31,15.4,-0.14501,9e-05,13.28993]
[1776928542556,44.81,78173.74,15.4,-0.14505,9e-05,13.29278]
[1776928542588,44.81,78173.74,15.4,-0.14505,9e-05,13.29278]
[1776928542624,44.81,78173.74,15.4,-0.14505,9e-05,13.29278]
[1776928542706,44.81,78173.74,15.4,-0.14505,9e-05,13.29278]
[1776928542821,44.81,78173.74,15.4,-0.14505,9e-05,13.29278]
[1776928543465,44.81,78155.79,15.4,-0.14662,9e-05,13.38634]
[1776928547742,44.81,78156.82,15.4,-0.14653,9e-05,13.38094]
[1776928552535,44.81,78164.0,15.4,-0.1459,9e-05,13.34353]
[1776928554354,44.81,78163.94,15.4,-0.14591,9e-05,13.34388]
[1776928554399,44.81,78163.94,15.4,-0.14591,9e-05,13.34388]
[1776928554697,44.81,78163.82,15.4,-0.14592,9e-05,13.34458]
[1776928556358,44.81,78158.62,15.4,-0.14638,9e-05,13.37169]
[1776928556434,44.81,78147.57,15.4,-0.14735,9e-05,13.42923]
[1776928559264,44.81,78152.56,15.4,-0.14691,9e-05,13.4031]
[1776928559494,44.81,78152.56,15.4,-0.14691,9e-05,13.4031]
[1776928562513,44.81,78159.3,15.4,-0.14631,9e-05,13.36788]
[1776928570165,44.81,78161.82,15.4,-0.14609,9e-05,13.35483]
[1776928577515,44.81,78159.2,15.4,-0.14632,9e-05,13.36849]
[1776928577940,44.81,78158.69,15.4,-0.14637,9e-05,13.37114]
[1776928578450,44.81,78158.69,15.4,-0.14637,9e-05,13.37114]
[1776928581190,44.81,78146.0,15.4,-0.14748,9e-05,13.43722]
[1776928584172,44.81,78146.46,15.4,-0.14744,9e-05,13.4344]
[1776928584599,44.81,78147.42,15.4,-0.14735,9e-05,13.4293]
[1776928584790,44.81,78147.42,15.4,-0.14735,9e-05,13.4293]
[1776928586044,44.81,78145.77,15.4,-0.14749,9e-05,13.43781]
[1776928587544,44.81,78145.62,15.4,-0.14751,9e-05,13.43849]
[1776928589240,44.81,78150.44,15.4,-0.14708,9e-05,13.41314]
[1776928589297,44.81,78150.44,15.4,-0.14708,9e-05,13.41314]
[1776928589332,44.81,78150.44,15.4,-0.14708,9e-05,13.41314]
[1776928590174,44.81,78151.52,15.4,-0.14698,9e-05,13.40744]
[1776928592340,44.81,78161.71,15.4,-0.14608,9e-05,13.35425]
[1776928597508,44.81,78166.24,15.4,-0.14565,9e-05,13.32608]
[1776928597553,44.81,78166.24,15.4,-0.14565,9e-05,13.32608]
[1776928597634,44.81,78167.57,15.4,-0.14554,9e-05,13.31919]
[1776928598617,44.81,78172.86,15.4,-0.14507,9e-05,13.29167]
[1776928599457,44.81,78172.86,15.4,-0.14507,9e-05,13.29167]
[1776928599532,44.81,78178.91,15.4,-0.14455,9e-05,13.26005]
[1776928601715,44.81,78182.15,15.4,-0.14426,9e-05,13.2431]
[1776928607025,44.81,78183.25,15.4,-0.14417,9e-05,13.23737]
[1776928608808,44.81,78183.41,15.4,-0.14415,9e-05,13.23656]
[1776928608912,44.81,78183.41,15.4,-0.14415,9e-05,13.23656]
[1776928611777,44.81,78171.5,15.4,-0.14519,9e-05,13.29853]
[1776928617116,44.81,78172.64,15.4,-0.14508,9e-05,13.29221]
[1776928622151,44.81,78176.66,15.4,-0.14473,9e-05,13.271]
[1776928627108,44.81,78179.74,15.4,-0.14446,9e-05,13.25488]
[1776928629115,44.81,78179.94,15.4,-0.14444,9e-05,13.25385]
[1776928629177,44.81,78179.94,15.4,-0.14444,9e-05,13.25385]
[1776928629455,44.81,78179.94,15.4,-0.14444,9e-05,13.25385]
[1776928629467,44.81,78179.94,15.4,-0.14444,9e-05,13.25385]
[1776928629504,44.81,78179.22,15.4,-0.1445,9e-05,13.25761]
[1776928629677,44.81,78179.22,15.4,-0.1445,9e-05,13.25761]
[1776928630260,44.81,78179.22,15.4,-0.1445,9e-05,13.25761]
[1776928630355,44.81,78155.61,15.4,-0.14657,9e-05,13.38087]
[1776928631029,44.81,78155.61,15.4,-0.14657,9e-05,13.38087]
[1776928632458,44.81,78152.67,15.4,-0.14683,9e-05,13.39621]
[1776928633181,44.81,78154.08,15.4,-0.14671,9e-05,13.38885]
[1776928638022,44.81,78155.25,15.4,-0.14661,9e-05,13.38281]
[1776928643307,44.81,78156.14,15.4,-0.14653,9e-05,13.37824]
[1776928648342,44.81,78156.87,15.4,-0.14647,9e-05,13.37449]
[1776928653377,44.81,78157.1,15.4,-0.14641,9e-05,13.36863]
[1776928658411,44.81,78153.49,15.4,-0.14672,9e-05,13.38744]
[1776928663447,44.81,78156.37,15.4,-0.14647,9e-05,13.37233]
[1776928669492,44.81,78157.8,15.4,-0.14634,9e-05,13.36493]
[1776928674527,44.81,78156.57,15.4,-0.14645,9e-05,13.37136]
[1776928679562,44.81,78156.62,15.4,-0.14645,9e-05,13.37106]
[1776928684596,44.81,78152.47,15.4,-0.14681,9e-05,13.3926]
[1776928689632,44.81,78150.95,15.4,-0.14694,9e-05,13.40035]
[1776928694667,44.81,78156.13,15.4,-0.14648,9e-05,13.37318]
[1776928699702,44.81,78153.83,15.4,-0.14669,9e-05,13.38522]
[1776928705171,44.81,78152.4,15.4,-0.14681,9e-05,13.3927]
[1776928705983,44.81,78152.13,15.4,-0.14684,9e-05,13.3941]
[1776928706799,44.81,78152.5,15.4,-0.1468,9e-05,13.39217]
[1776928713133,44.81,78153.39,15.4,-0.14669,9e-05,13.38281]
[1776928719201,44.81,78153.93,15.4,-0.14664,9e-05,13.38013]
[1776928721639,44.81,78152.5,15.4,-0.14677,9e-05,13.38762]
[1776928723351,44.81,78149.59,15.4,-0.14702,9e-05,13.40282]
[1776928726761,44.81,78149.81,15.4,-0.147,9e-05,13.4016]
[1776928731930,44.81,78148.55,15.4,-0.14711,9e-05,13.40804]
[1776928735120,44.81,78147.54,15.4,-0.1472,9e-05,13.41324]
[1776928740993,44.81,78144.95,15.4,-0.14742,9e-05,13.42636]
[1776928746035,44.81,78144.4,15.4,-0.14747,9e-05,13.42891]
[1776928751162,44.8,78144.37,15.4,-0.14746,9e-05,13.42875]
[1776928752672,44.8,78144.5,15.4,-0.14745,9e-05,13.42801]
[1776928757982,44.8,78148.77,15.4,-0.14707,9e-05,13.40555]
[1776928759223,44.8,78150.25,15.4,-0.14694,9e-05,13.39779]
[1776928761074,44.8,78152.6,15.4,-0.14673,9e-05,13.38549]
[1776928761324,44.8,78152.6,15.4,-0.14673,9e-05,13.38549]
[1776928761847,44.8,78153.81,15.4,-0.14663,9e-05,13.37917]
[1776928764158,44.8,78156.85,15.4,-0.14636,9e-05,13.36333]
[1776928764721,44.8,78156.85,15.4,-0.14636,9e-05,13.36333]
[1776928768116,44.8,78156.57,15.4,-0.14638,9e-05,13.36487]
[1776928769258,44.8,78156.54,15.4,-0.14639,9e-05,13.36504]
[1776928769408,44.8,78156.54,15.4,-0.14639,9e-05,13.36504]
[1776928770791,44.8,78159.49,15.4,-0.14613,9e-05,13.34968]
[1776928771302,44.8,78159.49,15.4,-0.14613,9e-05,13.34968]
[1776928771403,44.8,78166.17,15.4,-0.1455,9e-05,13.30996]
[1776928777256,44.8,78169.67,15.4,-0.14519,9e-05,13.29122]
[1776928777978,44.8,78169.67,15.4,-0.14519,9e-05,13.29122]
[1776928778263,44.8,78169.21,15.4,-0.14523,9e-05,13.29372]
[1776928782137,44.8,78169.54,15.4,-0.1452,9e-05,13.29228]
[1776928782292,44.8,78169.65,15.4,-0.1452,9e-05,13.2918]
[1776928788334,44.8,78169.99,15.4,-0.14517,9e-05,13.2904]
[1776928791359,44.8,78154.04,15.4,-0.14657,9e-05,13.37373]
[1776928793934,44.8,78158.81,15.4,-0.14615,9e-05,13.34875]
[1776928800211,44.8,78164.26,15.4,-0.14567,9e-05,13.32024]
[1776928805457,44.8,78162.57,15.4,-0.14582,9e-05,13.32908]
[1776928810492,44.8,78159.84,15.4,-0.14606,9e-05,13.34329]
[1776928812509,44.8,78149.87,15.4,-0.14694,9e-05,13.39521]
[1776928817544,44.8,78151.02,15.4,-0.14683,9e-05,13.38878]
[1776928822579,44.8,78157.04,15.4,-0.14629,9e-05,13.35697]
[1776928827614,44.8,78160.11,15.4,-0.14602,9e-05,13.34082]
[1776928832649,44.8,78170.49,15.4,-0.14507,9e-05,13.28192]
[1776928836045,44.8,78176.86,15.4,-0.14452,9e-05,13.24893]
[1776928841713,44.8,78174.44,15.4,-0.14474,9e-05,13.26221]
[1776928846749,44.8,78173.83,15.4,-0.1448,9e-05,13.26587]
[1776928851784,44.81,78174.65,15.4,-0.14474,9e-05,13.2621]
[1776928856819,44.81,78174.5,15.4,-0.14476,9e-05,13.26343]
[1776928861854,44.81,78173.52,15.4,-0.14485,9e-05,13.26906]
[1776928866889,44.81,78172.86,15.4,-0.14492,9e-05,13.273]
[1776928871924,44.81,78173.14,15.4,-0.1449,9e-05,13.27199]
[1776928876959,44.81,78172.82,15.4,-0.14494,9e-05,13.27408]
[1776928881993,44.82,78172.98,15.4,-0.14493,9e-05,13.27362]
[1776928886181,44.82,78172.95,15.4,-0.14493,9e-05,13.27399]
[1776928886796,44.82,78172.95,15.4,-0.14493,9e-05,13.27399]
[1776928886240,44.82,78172.57,15.4,-0.14497,9e-05,13.27604]
[1776928886941,44.82,78172.57,15.4,-0.14497,9e-05,13.27604]
[1776928892029,44.82,78162.73,15.4,-0.14579,9e-05,13.32281]
[1776928892191,44.82,78162.73,15.4,-0.14579,9e-05,13.32281]
[1776928897433,44.82,78164.73,15.4,-0.14562,9e-05,13.3126]
[1776928897594,44.82,78164.73,15.4,-0.14562,9e-05,13.3126]
[1776928903141,44.82,78163.67,15.4,-0.14572,9e-05,13.31857]
[1776928905956,44.82,78163.73,15.4,-0.14572,9e-05,13.31832]
[1776928908639,44.82,78162.11,15.4,-0.14586,9e-05,13.32694]
[1776928908831,44.82,78165.39,15.4,-0.14558,9e-05,13.3099]
[1776928913211,44.82,78175.29,15.4,-0.14472,9e-05,13.25866]
[1776928919255,44.82,78174.73,15.4,-0.14478,9e-05,13.26222]
[1776928924289,44.82,78177.51,15.4,-0.14454,9e-05,13.24836]
[1776928929324,44.83,78176.94,15.4,-0.14461,9e-05,13.25213]
[1776928934360,44.83,78170.85,15.4,-0.14515,9e-05,13.28443]
[1776928939394,44.83,78164.67,15.4,-0.14569,9e-05,13.31694]
[1776928941740,44.83,78164.66,15.4,-0.14569,9e-05,13.31703]
[1776928942416,44.83,78179.17,15.4,-0.14443,9e-05,13.2414]
[1776928945436,44.83,78170.01,15.4,-0.14522,9e-05,13.28901]
[1776928950472,44.83,78171.04,15.4,-0.14513,9e-05,13.28332]
[1776928955507,44.83,78178.64,15.4,-0.14442,9e-05,13.23872]
[1776928960541,44.83,78176.64,15.4,-0.1446,9e-05,13.24914]
[1776928965577,44.83,78175.95,15.4,-0.14465,9e-05,13.25263]
[1776928970951,44.83,78175.58,15.4,-0.14468,9e-05,13.25447]
[1776928981200,44.83,78171.12,15.4,-0.14507,9e-05,13.27727]
[1776928984607,44.83,78170.9,15.4,-0.14508,9e-05,13.27825]
[1776928990752,44.82,78172.32,15.4,-0.14495,9e-05,13.2705]
[1776928998808,44.82,78173.74,15.4,-0.14482,9e-05,13.26275]
[1776929002255,44.82,78181.93,15.4,-0.14411,9e-05,13.21996]
[1776929002331,44.82,78181.93,15.4,-0.14411,9e-05,13.21996]
[1776929002426,44.82,78181.93,15.4,-0.14411,9e-05,13.21996]
[1776929002445,44.82,78181.93,15.4,-0.14411,9e-05,13.21996]
[1776929002725,44.82,78181.93,15.4,-0.14411,9e-05,13.21996]
[1776929002837,44.82,78208.01,15.4,-0.14185,9e-05,13.08419]
[1776929003213,44.82,78208.01,15.4,-0.14185,9e-05,13.08419]
[1776929006958,44.82,78208.7,15.4,-0.1418,9e-05,13.08067]
[1776929008740,44.82,78203.01,15.4,-0.14229,9e-05,13.11032]
[1776929009146,44.82,78200.29,15.4,-0.14252,9e-05,13.12445]
[1776929009300,44.82,78200.29,15.4,-0.14252,9e-05,13.12445]
[1776929010191,44.82,78199.73,15.4,-0.14257,9e-05,13.12732]
[1776929010251,44.82,78199.73,15.4,-0.14257,9e-05,13.12732]
[1776929010702,44.82,78199.73,15.4,-0.14257,9e-05,13.12732]
[1776929011073,44.82,78197.82,15.4,-0.14273,9e-05,13.13721]
[1776929013236,44.82,78194.15,15.4,-0.14301,9e-05,13.15142]
[1776929014328,44.82,78194.41,15.4,-0.14298,9e-05,13.14998]
[1776929014359,44.82,78194.41,15.4,-0.14298,9e-05,13.14998]
[1776929014381,44.82,78194.41,15.4,-0.14298,9e-05,13.14998]
[1776929014822,44.82,78194.41,15.4,-0.14298,9e-05,13.14998]
[1776929015162,44.82,78191.84,15.4,-0.1432,9e-05,13.16327]
[1776929015329,44.82,78191.84,15.4,-0.1432,9e-05,13.16327]
[1776929015929,44.82,78187.31,15.4,-0.1436,9e-05,13.18694]
[1776929016383,44.82,78187.31,15.4,-0.1436,9e-05,13.18694]
[1776929021723,44.83,78183.53,15.4,-0.14394,9e-05,13.20775]
[1776929021971,44.83,78183.52,15.4,-0.14395,9e-05,13.20801]
[1776929027007,44.83,78183.46,15.4,-0.14397,9e-05,13.20922]
[1776929032041,44.83,78184.2,15.4,-0.14392,9e-05,13.20631]
[1776929037076,44.83,78184.1,15.4,-0.14394,9e-05,13.20777]
[1776929042111,44.84,78183.08,15.4,-0.14405,9e-05,13.214]
[1776929047146,44.84,78183.6,15.4,-0.14402,9e-05,13.21218]
[1776929052181,44.84,78184.69,15.4,-0.14394,9e-05,13.20743]
[1776929057221,44.85,78183.5,15.4,-0.14405,9e-05,13.21452]
[1776929062255,44.85,78184.08,15.4,-0.14402,9e-05,13.2124]
[1776929064049,44.85,78184.08,15.4,-0.14402,9e-05,13.2124]
[1776929068363,44.85,78184.46,15.4,-0.14399,9e-05,13.21086]
[1776929070424,44.85,78184.49,15.4,-0.14399,9e-05,13.21074]
[1776929072483,44.85,78185.13,15.4,-0.1439,9e-05,13.20302]
[1776929079375,44.86,78189.51,15.4,-0.14354,9e-05,13.18152]
[1776929084410,44.86,78195.63,15.4,-0.14303,9e-05,13.15072]
[1776929085474,44.86,78195.63,15.4,-0.14303,9e-05,13.15072]
[1776929085971,44.86,78195.63,15.4,-0.14303,9e-05,13.15072]
[1776929086027,44.86,78195.63,15.4,-0.14303,9e-05,13.15072]
[1776929086043,44.86,78196.94,15.4,-0.14292,9e-05,13.14438]
[1776929086467,44.86,78196.94,15.4,-0.14292,9e-05,13.14438]
[1776929089060,44.86,78196.77,15.4,-0.14294,9e-05,13.14532]
[1776929092081,44.86,78196.89,15.4,-0.14292,9e-05,13.1444]
[1776929092085,44.86,78196.89,15.4,-0.14292,9e-05,13.1444]
[1776929092597,44.86,78196.38,15.4,-0.14296,9e-05,13.14686]
[1776929094090,44.86,78189.93,15.4,-0.14352,9e-05,13.18047]
[1776929095972,44.86,78190.54,15.4,-0.14347,9e-05,13.17715]
[1776929096072,44.86,78190.54,15.4,-0.14347,9e-05,13.17716]
[1776929101080,44.86,78189.11,15.4,-0.14361,9e-05,13.18562]
[1776929101531,44.86,78179.94,15.4,-0.14441,9e-05,13.23354]
[1776929106566,44.86,78180.35,15.4,-0.14438,9e-05,13.23208]
[1776929111601,44.87,78178.94,15.4,-0.14452,9e-05,13.24013]
[1776929116636,44.87,78179.12,15.4,-0.14451,9e-05,13.23994]
[1776929124692,44.87,78174.18,15.4,-0.14496,9e-05,13.26667]
[1776929129727,44.87,78173.97,15.4,-0.14499,9e-05,13.26843]
[1776929134762,44.88,78173.72,15.4,-0.14498,9e-05,13.2657]
[1776929139798,44.88,78173.59,15.4,-0.14501,9e-05,13.26711]
[1776929144833,44.88,78163.77,15.4,-0.14587,9e-05,13.31886]
[1776929149868,44.88,78162.36,15.4,-0.146,9e-05,13.32653]
[1776929154604,44.88,78159.61,15.4,-0.14625,9e-05,13.34102]
[1776929161951,44.88,78159.22,15.4,-0.14629,9e-05,13.34327]
[1776929167758,44.88,78159.45,15.4,-0.14627,9e-05,13.34215]
[1776929174037,44.88,78161.98,15.4,-0.14605,9e-05,13.32934]
[1776929180079,44.89,78163.57,15.4,-0.14592,9e-05,13.32134]
[1776929185116,44.89,78182.67,15.4,-0.14425,9e-05,13.22226]
[1776929190151,44.89,78182.47,15.4,-0.14429,9e-05,13.22421]
[1776929195968,44.89,78187.58,15.4,-0.14381,9e-05,13.19366]
[1776929196193,44.89,78187.16,15.4,-0.14386,9e-05,13.19628]
[1776929197129,44.89,78187.16,15.4,-0.14386,9e-05,13.19628]
[1776929202131,44.89,78191.34,15.4,-0.1435,9e-05,13.1747]
[1776929205967,44.89,78186.99,15.4,-0.14388,9e-05,13.19735]
[1776929206069,44.89,78184.32,15.4,-0.14411,9e-05,13.21122]
[1776929211299,44.9,78182.33,15.4,-0.14429,9e-05,13.22241]
[1776929214085,44.9,78181.35,15.4,-0.14438,9e-05,13.22767]
[1776929214177,44.9,78181.35,15.4,-0.14438,9e-05,13.22767]
[1776929214114,44.9,78181.23,15.4,-0.1444,9e-05,13.22859]
[1776929214310,44.9,78181.23,15.4,-0.1444,9e-05,13.22859]
[1776929214320,44.9,78169.18,15.4,-0.14545,9e-05,13.29127]
[1776929219355,44.9,78170.28,15.4,-0.14536,9e-05,13.28592]
[1776929220511,44.9,78170.28,15.4,-0.14536,9e-05,13.28592]
[1776929220549,44.9,78176.6,15.4,-0.14481,9e-05,13.25315]
[1776929226403,44.9,78179.34,15.4,-0.14458,9e-05,13.23981]
[1776929230512,44.9,78171.94,15.4,-0.14524,9e-05,13.27875]
[1776929230608,44.9,78170.53,15.4,-0.14536,9e-05,13.28608]
[1776929236474,44.9,78167.34,15.4,-0.14565,9e-05,13.30317]
[1776929242518,44.91,78165.02,15.4,-0.14586,9e-05,13.31572]
[1776929247553,44.91,78166.05,15.4,-0.14577,9e-05,13.31075]
[1776929250767,44.91,78166.77,15.4,-0.14571,9e-05,13.30717]
[1776929256617,44.91,78166.11,15.4,-0.14574,9e-05,13.30646]
[1776929262659,44.91,78167.75,15.4,-0.14561,9e-05,13.29845]
[1776929267694,44.91,78171.16,15.4,-0.14532,9e-05,13.28138]
[1776929270007,44.91,78171.96,15.4,-0.14525,9e-05,13.27734]
[1776929275750,44.92,78173.9,15.4,-0.1451,9e-05,13.26825]
[1776929280786,44.92,78174.07,15.4,-0.14509,9e-05,13.26804]
[1776929285820,44.92,78173.57,15.4,-0.14515,9e-05,13.27129]
[1776929293877,44.92,78173.67,15.4,-0.14516,9e-05,13.2718]
[1776929298911,44.93,78174.98,15.4,-0.14505,9e-05,13.26561]
[1776929300926,44.93,78184.03,15.4,-0.14427,9e-05,13.21886]
[1776929305961,44.93,78183.2,15.4,-0.14436,9e-05,13.22412]
[1776929310996,44.93,78188.29,15.4,-0.14393,9e-05,13.19863]
[1776929313005,44.93,78189.68,15.4,-0.14377,9e-05,13.18687]
[1776929313223,44.93,78189.59,15.4,-0.14378,9e-05,13.18756]
[1776929319052,44.93,78188.57,15.4,-0.14387,9e-05,13.19298]
[1776929323371,44.93,78189.1,15.4,-0.14383,9e-05,13.19026]
[1776929323382,44.93,78189.1,15.4,-0.14383,9e-05,13.19026]
[1776929323485,44.93,78189.1,15.4,-0.14383,9e-05,13.19026]
[1776929324087,44.93,78192.91,15.4,-0.1435,9e-05,13.17045]
[1776929329122,44.94,78196.27,15.4,-0.14321,9e-05,13.15307]
[1776929335164,44.94,78197.44,15.4,-0.14311,9e-05,13.14722]
[1776929340200,44.94,78197.26,15.4,-0.14313,9e-05,13.14835]
[1776929340608,44.94,78197.26,15.4,-0.14313,9e-05,13.14835]
[1776929340657,44.94,78197.26,15.4,-0.14313,9e-05,13.14835]
[1776929341070,44.94,78197.26,15.4,-0.14313,9e-05,13.14835]
[1776929341280,44.94,78197.26,15.4,-0.14313,9e-05,13.14835]
[1776929341617,44.94,78204.57,15.4,-0.1425,9e-05,13.11043]
[1776929341808,44.94,78204.57,15.4,-0.1425,9e-05,13.11043]
[1776929343521,44.94,78206.71,15.4,-0.14231,9e-05,13.0992]
[1776929344267,44.94,78206.71,15.4,-0.14231,9e-05,13.0992]
[1776929349107,44.94,78211.33,15.4,-0.14191,9e-05,13.07505]
[1776929349109,44.94,78211.33,15.4,-0.14191,9e-05,13.07505]
[1776929352116,44.94,78211.34,15.4,-0.14191,9e-05,13.07499]
[1776929357318,44.94,78215.98,15.4,-0.14152,9e-05,13.05114]
[1776929362354,44.94,78213.14,15.4,-0.14177,9e-05,13.06609]
[1776929364368,44.94,78203.88,15.4,-0.14256,9e-05,13.11415]
[1776929369403,44.94,78200.74,15.4,-0.14283,9e-05,13.13023]
[1776929371459,44.94,78200.62,15.4,-0.14284,9e-05,13.13079]
[1776929371474,44.94,78200.62,15.4,-0.14284,9e-05,13.13079]
[1776929372488,44.94,78199.17,15.4,-0.14292,9e-05,13.13352]
[1776929373106,44.94,78199.17,15.4,-0.14292,9e-05,13.13352]
[1776929373924,44.94,78194.78,15.4,-0.1433,9e-05,13.15617]
[1776929374378,44.94,78194.78,15.4,-0.1433,9e-05,13.15617]
[1776929374805,44.94,78194.53,15.4,-0.14332,9e-05,13.15737]
[1776929374809,44.94,78194.53,15.4,-0.14332,9e-05,13.15737]
[1776929375407,44.93,78192.62,15.4,-0.14348,9e-05,13.16718]
[1776929375431,44.93,78192.62,15.4,-0.14348,9e-05,13.16718]
[1776929375754,44.93,78192.62,15.4,-0.14348,9e-05,13.16718]
[1776929375817,44.93,78192.62,15.4,-0.14348,9e-05,13.16718]
[1776929375961,44.93,78192.62,15.4,-0.14348,9e-05,13.16718]
[1776929376049,44.93,78187.53,15.4,-0.14392,9e-05,13.19348]
[1776929376453,44.93,78177.92,15.4,-0.14476,9e-05,13.24341]
[1776929381488,44.93,78176.49,15.4,-0.14488,9e-05,13.2507]
[1776929385224,44.93,78185.62,15.4,-0.14408,9e-05,13.2032]
[1776929389840,44.93,78182.1,15.4,-0.14439,9e-05,13.22154]
[1776929395118,44.93,78180.58,15.4,-0.14452,9e-05,13.22941]
[1776929400624,44.93,78180.21,15.4,-0.14455,9e-05,13.23125]
[1776929403506,44.93,78176.29,15.4,-0.14489,9e-05,13.25156]
[1776929403567,44.93,78176.29,15.4,-0.14489,9e-05,13.25156]
[1776929404139,44.93,78172.29,15.4,-0.14524,9e-05,13.27242]
[1776929406611,44.93,78165.87,15.4,-0.14581,9e-05,13.3059]
[1776929409132,44.93,78161.75,15.4,-0.14617,9e-05,13.32744]
[1776929414655,44.93,78155.9,15.4,-0.14668,9e-05,13.3579]
[1776929416622,44.93,78165.53,15.4,-0.14584,9e-05,13.30781]
[1776929418232,44.93,78166.16,15.4,-0.14578,9e-05,13.30459]
[1776929418245,44.93,78170.89,15.4,-0.14537,9e-05,13.28014]
[1776929423784,44.93,78172.28,15.4,-0.14525,9e-05,13.27254]
[1776929426805,44.93,78181.8,15.4,-0.14441,9e-05,13.22287]
[1776929428059,44.93,78181.8,15.4,-0.14441,9e-05,13.22287]
[1776929433513,44.93,78189.54,15.4,-0.1437,9e-05,13.17804]
[1776929435958,44.93,78189.82,15.4,-0.14368,9e-05,13.17684]
[1776929436037,44.93,78190.19,15.4,-0.14365,9e-05,13.17498]
[1776929437240,44.93,78190.19,15.4,-0.14365,9e-05,13.17498]
[1776929437580,44.93,78190.25,15.4,-0.14364,9e-05,13.17454]
[1776929441373,44.93,78192.06,15.4,-0.14348,9e-05,13.16477]
[1776929442687,44.93,78192.07,15.4,-0.14348,9e-05,13.16449]
[1776929444741,44.93,78190.3,15.4,-0.14363,9e-05,13.17345]
[1776929449967,44.93,78192.08,15.4,-0.14346,9e-05,13.16345]
[1776929452126,44.93,78192.0,15.4,-0.14347,9e-05,13.16374]
[1776929455782,44.93,78187.02,15.4,-0.14389,9e-05,13.18908]
[1776929455959,44.93,78187.02,15.4,-0.14389,9e-05,13.18908]
[1776929456010,44.93,78186.13,15.4,-0.14396,9e-05,13.19354]
[1776929457888,44.93,78186.13,15.4,-0.14396,9e-05,13.19354]
[1776929462929,44.93,78189.43,15.4,-0.14368,9e-05,13.17656]
[1776929466028,44.93,78189.52,15.4,-0.14367,9e-05,13.17614]
[1776929466297,44.93,78189.52,15.4,-0.14367,9e-05,13.17614]
[1776929466318,44.93,78189.52,15.4,-0.14367,9e-05,13.17614]
[1776929466328,44.93,78185.08,15.4,-0.14406,9e-05,13.19936]
[1776929467087,44.93,78175.77,15.4,-0.14487,9e-05,13.24794]
[1776929472122,44.93,78175.65,15.4,-0.14489,9e-05,13.24921]
[1776929474139,44.93,78175.78,15.4,-0.14489,9e-05,13.24866]
[1776929474235,44.93,78175.79,15.4,-0.14489,9e-05,13.24874]
[1776929479529,44.93,78173.91,15.4,-0.14506,9e-05,13.25903]
[1776929485212,44.93,78173.56,15.4,-0.1451,9e-05,13.26131]
[1776929490247,44.94,78176.74,15.4,-0.14483,9e-05,13.24531]
[1776929495283,44.94,78174.57,15.4,-0.14499,9e-05,13.2524]
[1776929500317,44.94,78177.48,15.4,-0.14474,9e-05,13.23781]
[1776929503163,44.94,78178.05,15.4,-0.1447,9e-05,13.23509]
[1776929503338,44.94,78183.38,15.4,-0.14423,9e-05,13.20752]
[1776929504311,44.94,78183.38,15.4,-0.14423,9e-05,13.20752]
[1776929505857,44.94,78185.75,15.4,-0.14403,9e-05,13.19515]
[1776929506129,44.94,78185.75,15.4,-0.14403,9e-05,13.19515]
[1776929506460,44.94,78185.75,15.4,-0.14403,9e-05,13.19515]
[1776929507486,44.94,78189.52,15.4,-0.1437,9e-05,13.17555]
[1776929507367,44.94,78198.98,15.4,-0.14288,9e-05,13.12627]
[1776929509274,44.94,78199.9,15.4,-0.1428,9e-05,13.12142]
[1776929510737,44.94,78203.4,15.4,-0.14249,9e-05,13.10312]
[1776929511718,44.94,78203.41,15.4,-0.14249,9e-05,13.10302]
[1776929514092,44.94,78201.19,15.4,-0.14268,9e-05,13.11443]
[1776929515061,44.94,78200.92,15.4,-0.1427,9e-05,13.11577]
[1776929520464,44.94,78196.53,15.4,-0.14307,9e-05,13.13797]
[1776929520829,44.94,78196.53,15.4,-0.14307,9e-05,13.13797]
[1776929520853,44.94,78196.53,15.4,-0.14307,9e-05,13.13797]
[1776929522317,44.94,78195.67,15.4,-0.14315,9e-05,13.14233]
[1776929522780,44.94,78196.31,15.4,-0.14309,9e-05,13.1389]
[1776929526559,44.93,78195.72,15.4,-0.14313,9e-05,13.14155]
[1776929532256,44.93,78195.4,15.4,-0.14315,9e-05,13.14271]
[1776929539597,44.93,78197.88,15.4,-0.14293,9e-05,13.12913]
[1776929541305,44.93,78197.88,15.4,-0.14293,9e-05,13.12913]
[1776929541309,44.93,78197.88,15.4,-0.14293,9e-05,13.12913]
[1776929541820,44.93,78197.7,15.4,-0.14294,9e-05,13.12989]
[1776929543245,44.93,78197.7,15.4,-0.14294,9e-05,13.12989]
[1776929549201,44.93,78197.34,15.4,-0.14296,9e-05,13.1312]
[1776929552119,44.93,78197.35,15.4,-0.14292,9e-05,13.12598]
[1776929559368,44.93,78197.66,15.4,-0.14288,9e-05,13.12387]
[1776929563086,44.92,78197.66,15.4,-0.14287,9e-05,13.12335]
[1776929563093,44.92,78197.66,15.4,-0.14287,9e-05,13.12335]
[1776929563129,44.92,78197.66,15.4,-0.14287,9e-05,13.12335]
[1776929563211,44.92,78197.66,15.4,-0.14287,9e-05,13.12335]
[1776929563290,44.92,78197.66,15.4,-0.14287,9e-05,13.12335]
[1776929563578,44.92,78196.93,15.4,-0.14293,9e-05,13.12693]
[1776929564152,44.92,78181.85,15.4,-0.14424,9e-05,13.20544]
[1776929569815,44.93,78177.71,15.4,-0.14461,9e-05,13.22764]
[1776929574855,44.93,78176.64,15.4,-0.14472,9e-05,13.23383]
[1776929580232,44.93,78177.39,15.4,-0.14466,9e-05,13.23041]
[1776929580332,44.93,78177.54,15.4,-0.14465,9e-05,13.22986]
[1776929585931,44.93,78170.85,15.4,-0.14524,9e-05,13.26511]
[1776929590229,44.93,78169.18,15.4,-0.14539,9e-05,13.27398]
[1776929594455,44.93,78162.73,15.4,-0.14596,9e-05,13.30761]
[1776929595029,44.93,78163.17,15.4,-0.14592,9e-05,13.30533]
[1776929595379,44.93,78175.5,15.4,-0.14484,9e-05,13.24109]
[1776929595953,44.93,78175.5,15.4,-0.14484,9e-05,13.24109]
[1776929596292,44.93,78184.26,15.4,-0.14407,9e-05,13.19553]
[1776929602044,44.93,78181.5,15.4,-0.1443,9e-05,13.20884]
[1776929603210,44.93,78181.5,15.4,-0.1443,9e-05,13.20884]
[1776929605953,44.93,78181.06,15.4,-0.14433,9e-05,13.21054]
[1776929606072,44.93,78180.52,15.4,-0.14437,9e-05,13.21314]
[1776929611106,44.93,78179.55,15.4,-0.14441,9e-05,13.21337]
[1776929616142,44.93,78179.67,15.4,-0.1444,9e-05,13.21269]
[1776929621177,44.93,78179.64,15.4,-0.1444,9e-05,13.21279]
[1776929623788,44.93,78179.86,15.4,-0.14438,9e-05,13.21163]
[1776929634268,44.92,78173.33,15.4,-0.14495,9e-05,13.24527]
[1776929639644,44.92,78176.92,15.4,-0.14463,9e-05,13.22641]
[1776929639652,44.92,78176.92,15.4,-0.14463,9e-05,13.22641]
[1776929645345,44.92,78181.4,15.4,-0.14424,9e-05,13.20315]
[1776929649718,44.92,78178.73,15.4,-0.14447,9e-05,13.21704]
[1776929655414,44.92,78175.37,15.4,-0.14476,9e-05,13.23433]
[1776929660627,44.92,78175.03,15.4,-0.14479,9e-05,13.23596]
[1776929670520,44.92,78174.87,15.4,-0.1448,9e-05,13.23642]
[1776929672412,44.92,78174.87,15.4,-0.1448,9e-05,13.23642]
[1776929680590,44.92,78174.87,15.4,-0.14476,9e-05,13.23141]
[1776929686632,44.92,78182.0,15.4,-0.14413,9e-05,13.19423]
[1776929691667,44.92,78187.55,15.4,-0.14366,9e-05,13.16569]
[1776929695948,44.92,78187.14,15.4,-0.1437,9e-05,13.16811]
[1776929696701,44.92,78186.7,15.4,-0.14373,9e-05,13.17027]
[1776929701331,44.92,78185.8,15.4,-0.1438,9e-05,13.17457]
[1776929705648,44.92,78180.09,15.4,-0.14429,9e-05,13.20347]
[1776929705673,44.92,78180.09,15.4,-0.14429,9e-05,13.20347]
[1776929706697,44.92,78185.01,15.4,-0.14386,9e-05,13.17776]
[1776929710138,44.92,78195.0,15.4,-0.14299,9e-05,13.12561]
[1776929715835,44.92,78189.56,15.4,-0.14345,9e-05,13.15325]
[1776929716737,44.92,78189.56,15.4,-0.14345,9e-05,13.15325]
[1776929717460,44.92,78189.56,15.4,-0.14345,9e-05,13.15325]
[1776929722884,44.91,78194.42,15.4,-0.14302,9e-05,13.12724]
[1776929725947,44.91,78188.73,15.4,-0.14351,9e-05,13.15662]
[1776929726048,44.91,78187.78,15.4,-0.14359,9e-05,13.16144]
[1776929732955,44.91,78184.76,15.4,-0.14381,9e-05,13.17278]
[1776929735947,44.91,78184.38,15.4,-0.14385,9e-05,13.17483]
[1776929735975,44.91,78184.46,15.4,-0.14384,9e-05,13.17446]
[1776929741714,44.91,78185.85,15.4,-0.14371,9e-05,13.16651]
[1776929742119,44.91,78187.7,15.4,-0.14355,9e-05,13.15689]
[1776929742906,44.91,78192.19,15.4,-0.14316,9e-05,13.13342]
[1776929743630,44.91,78192.19,15.4,-0.14316,9e-05,13.13342]
[1776929746619,44.91,78193.24,15.4,-0.14306,9e-05,13.12765]
[1776929752114,44.91,78192.45,15.4,-0.14312,9e-05,13.13114]
[1776929755947,44.91,78184.74,15.4,-0.14378,9e-05,13.17095]
[1776929756281,44.91,78184.73,15.4,-0.14378,9e-05,13.17092]
[1776929758078,44.91,78184.59,15.4,-0.1438,9e-05,13.17165]
[1776929763319,44.91,78184.73,15.4,-0.14379,9e-05,13.1712]
[1776929764815,44.91,78190.24,15.4,-0.14331,9e-05,13.14268]
[1776929765505,44.91,78190.24,15.4,-0.14331,9e-05,13.14268]
[1776929765945,44.91,78189.24,15.4,-0.1434,9e-05,13.14797]
[1776929766363,44.91,78189.24,15.4,-0.1434,9e-05,13.14797]
[1776929766375,44.91,78188.99,15.4,-0.14342,9e-05,13.14915]
[1776929770532,44.91,78188.94,15.4,-0.14342,9e-05,13.14905]
[1776929771761,44.91,78188.94,15.4,-0.14342,9e-05,13.14893]
[1776929772138,44.91,78185.38,15.4,-0.14372,9e-05,13.16731]
[1776929772270,44.91,78185.38,15.4,-0.14372,9e-05,13.16731]
[1776929773181,44.91,78178.26,15.4,-0.14434,9e-05,13.20419]
[1776929773262,44.91,78174.98,15.4,-0.14462,9e-05,13.22105]
[1776929778263,44.91,78174.01,15.4,-0.14471,9e-05,13.226]
[1776929783333,44.9,78169.43,15.4,-0.1451,9e-05,13.24959]
[1776929783804,44.9,78169.43,15.4,-0.1451,9e-05,13.24959]
[1776929788204,44.9,78168.8,15.4,-0.14515,9e-05,13.25264]
[1776929789260,44.9,78168.71,15.4,-0.14516,9e-05,13.25305]
[1776929794669,44.9,78167.36,15.4,-0.14524,9e-05,13.25507]
[1776929799696,44.9,78164.81,15.4,-0.14545,9e-05,13.26797]
[1776929805487,44.9,78162.98,15.4,-0.1456,9e-05,13.27696]
[1776929807308,44.9,78162.69,15.4,-0.14563,9e-05,13.27839]
[1776929807764,44.9,78150.87,15.4,-0.14667,9e-05,13.33981]
[1776929807890,44.9,78150.87,15.4,-0.14667,9e-05,13.33981]
[1776929808508,44.9,78139.32,15.4,-0.14768,9e-05,13.39977]
[1776929809078,44.9,78139.32,15.4,-0.14768,9e-05,13.39977]
[1776929809515,44.9,78139.92,15.4,-0.14762,9e-05,13.39639]
[1776929810745,44.9,78139.92,15.4,-0.14762,9e-05,13.39639]
[1776929813355,44.9,78140.13,15.4,-0.1476,9e-05,13.39509]
[1776929818581,44.9,78140.38,15.4,-0.14757,9e-05,13.39334]
[1776929819944,44.9,78140.86,15.4,-0.14753,9e-05,13.39076]
[1776929825627,44.89,78139.49,15.4,-0.14764,9e-05,13.39746]
[1776929825879,44.89,78139.49,15.4,-0.14764,9e-05,13.39746]
[1776929826161,44.89,78139.49,15.4,-0.14764,9e-05,13.39746]
[1776929826359,44.89,78139.49,15.4,-0.14764,9e-05,13.39746]
[1776929826605,44.89,78139.49,15.4,-0.14764,9e-05,13.39746]
[1776929826699,44.89,78139.49,15.4,-0.14764,9e-05,13.39746]
[1776929826709,44.89,78139.49,15.4,-0.14764,9e-05,13.39746]
[1776929827540,44.89,78133.07,15.4,-0.14821,9e-05,13.43063]
[1776929828617,44.89,78131.6,15.4,-0.14834,9e-05,13.43816]
[1776929829531,44.89,78132.45,15.4,-0.14826,9e-05,13.43359]
[1776929829953,44.89,78131.87,15.4,-0.14831,9e-05,13.43647]
[1776929830244,44.89,78131.87,15.4,-0.14831,9e-05,13.43647]
[1776929831634,44.89,78132.02,15.4,-0.14829,9e-05,13.43554]
[1776929833050,44.89,78130.0,15.4,-0.14847,9e-05,13.44575]
[1776929833181,44.89,78130.0,15.4,-0.14847,9e-05,13.44575]
[1776929833186,44.89,78130.0,15.4,-0.14847,9e-05,13.44575]
[1776929833684,44.89,78118.84,15.4,-0.14946,9e-05,13.50371]
[1776929834136,44.89,78118.84,15.4,-0.14946,9e-05,13.50371]
[1776929834188,44.89,78118.84,15.4,-0.14946,9e-05,13.50371]
[1776929835161,44.89,78115.44,15.4,-0.14976,9e-05,13.52136]
[1776929839568,44.89,78111.37,15.4,-0.15012,9e-05,13.54212]
[1776929839575,44.89,78111.37,15.4,-0.15012,9e-05,13.54212]
[1776929840194,44.89,78105.39,15.4,-0.15065,9e-05,13.57316]
[1776929845770,44.89,78100.9,15.4,-0.15104,9e-05,13.59554]
[1776929845877,44.89,78100.9,15.4,-0.15104,9e-05,13.59554]
[1776929847884,44.88,78098.8,15.4,-0.15122,9e-05,13.60612]
[1776929851786,44.88,78095.07,15.4,-0.15155,9e-05,13.62497]
[1776929851828,44.88,78083.83,15.4,-0.15252,9e-05,13.67858]
[1776929852583,44.88,78083.83,15.4,-0.15252,9e-05,13.67858]
[1776929852956,44.88,78075.09,15.4,-0.1533,9e-05,13.72385]
[1776929853835,44.88,78074.24,15.4,-0.15338,9e-05,13.7281]
[1776929854884,44.88,78074.46,15.4,-0.15336,9e-05,13.72677]
[1776929855849,44.88,78073.94,15.4,-0.1534,9e-05,13.72913]
[1776929856538,44.88,78073.94,15.4,-0.1534,9e-05,13.72913]
[1776929857547,44.88,78078.34,15.4,-0.15299,9e-05,13.70584]
[1776929858983,44.88,78082.57,15.4,-0.1526,9e-05,13.68318]
[1776929864084,44.87,78082.62,15.4,-0.15257,9e-05,13.68181]
[1776929864579,44.87,78082.62,15.4,-0.15257,9e-05,13.68181]
[1776929866166,44.87,78093.97,15.4,-0.15154,9e-05,13.62211]
[1776929872131,44.87,78100.9,15.4,-0.1509,9e-05,13.58487]
[1776929874220,44.87,78099.47,15.4,-0.15102,9e-05,13.59202]
[1776929881337,44.86,78104.16,15.4,-0.15058,9e-05,13.56665]
[1776929883236,44.86,78104.07,15.4,-0.15059,9e-05,13.56671]
[1776929883273,44.86,78104.07,15.4,-0.15059,9e-05,13.56671]
[1776929883296,44.86,78104.23,15.4,-0.15057,9e-05,13.56575]
[1776929885288,44.86,78104.12,15.4,-0.15058,9e-05,13.56619]
[1776929885706,44.86,78104.12,15.4,-0.15058,9e-05,13.56619]
[1776929887506,44.86,78103.7,15.4,-0.1506,9e-05,13.56742]
[1776929888632,44.86,78102.81,15.4,-0.15067,9e-05,13.57174]
[1776929889334,44.86,78103.61,15.4,-0.1506,9e-05,13.56725]
[1776929890321,44.85,78103.55,15.4,-0.1506,9e-05,13.56725]
[1776929891191,44.85,78103.65,15.4,-0.15058,9e-05,13.56642]
[1776929891789,44.85,78103.65,15.4,-0.15058,9e-05,13.56642]
[1776929892821,44.85,78102.66,15.4,-0.15067,9e-05,13.57128]
[1776929894981,44.85,78105.48,15.4,-0.1504,9e-05,13.55594]
[1776929895053,44.85,78105.48,15.4,-0.1504,9e-05,13.55594]
[1776929896931,44.85,78105.41,15.4,-0.1504,9e-05,13.55571]
[1776929897158,44.85,78105.41,15.4,-0.1504,9e-05,13.55571]
[1776929897584,44.85,78105.41,15.4,-0.1504,9e-05,13.55571]
[1776929898512,44.85,78105.42,15.4,-0.15039,9e-05,13.55507]
[1776929900087,44.85,78105.42,15.4,-0.15038,9e-05,13.55478]
[1776929900427,44.85,78105.42,15.4,-0.15038,9e-05,13.55478]
[1776929900531,44.85,78105.42,15.4,-0.15038,9e-05,13.55478]
[1776929902293,44.84,78103.54,15.4,-0.15054,9e-05,13.56402]
[1776929904491,44.84,78103.18,15.4,-0.15057,9e-05,13.56532]
[1776929906197,44.84,78102.71,15.4,-0.1506,9e-05,13.56718]
[1776929906428,44.84,78102.71,15.4,-0.1506,9e-05,13.56718]
[1776929912464,44.83,78103.33,15.4,-0.15047,9e-05,13.55741]
[1776929915183,44.83,78097.97,15.4,-0.15094,9e-05,13.58453]
[1776929915230,44.83,78097.97,15.4,-0.15094,9e-05,13.58453]
[1776929915338,44.83,78097.97,15.4,-0.15094,9e-05,13.58453]
[1776929915543,44.83,78097.97,15.4,-0.15094,9e-05,13.58453]
[1776929916829,44.83,78095.47,15.4,-0.15115,9e-05,13.59695]
[1776929920313,44.83,78091.45,15.4,-0.15149,9e-05,13.61652]
[1776929920660,44.83,78091.45,15.4,-0.15149,9e-05,13.61652]
[1776929923583,44.82,78092.64,15.4,-0.15137,9e-05,13.60924]
[1776929923591,44.82,78092.64,15.4,-0.15137,9e-05,13.60924]
[1776929923703,44.82,78092.64,15.4,-0.15137,9e-05,13.60924]
[1776929923765,44.82,78092.64,15.4,-0.15137,9e-05,13.60924]
[1776929923792,44.82,78092.64,15.4,-0.15137,9e-05,13.60924]
[1776929924326,44.82,78100.45,15.4,-0.15066,9e-05,13.56813]
[1776929926090,44.82,78107.06,15.4,-0.15006,9e-05,13.5331]
[1776929926611,44.82,78107.06,15.4,-0.15006,9e-05,13.5331]
[1776929926977,44.82,78106.93,15.4,-0.15006,9e-05,13.53353]
[1776929928081,44.82,78106.84,15.4,-0.15007,9e-05,13.53376]
[1776929928436,44.82,78106.84,15.4,-0.15007,9e-05,13.53376]
[1776929929625,44.82,78112.62,15.4,-0.14954,9e-05,13.50316]
[1776929929727,44.82,78115.07,15.4,-0.14932,9e-05,13.49017]
[1776929929976,44.82,78115.07,15.4,-0.14932,9e-05,13.49017]
[1776929930540,44.82,78115.07,15.4,-0.14932,9e-05,13.49017]
[1776929930965,44.81,78114.56,15.4,-0.14936,9e-05,13.49264]
[1776929931060,44.81,78114.56,15.4,-0.14936,9e-05,13.49264]
[1776929931250,44.81,78114.56,15.4,-0.14936,9e-05,13.49264]
[1776929931550,44.81,78114.56,15.4,-0.14936,9e-05,13.49264]
[1776929931636,44.81,78117.86,15.4,-0.14907,9e-05,13.47542]
[1776929936010,44.81,78124.43,15.4,-0.14844,9e-05,13.43858]
[1776929936785,44.81,78124.43,15.4,-0.14844,9e-05,13.43858]
[1776929937966,44.8,78123.28,15.4,-0.14853,9e-05,13.44361]
[1776929941696,44.8,78123.71,15.4,-0.14846,9e-05,13.43989]
[1776929947928,44.79,78123.89,15.4,-0.1484,9e-05,13.43598]
[1776929950696,44.78,78123.86,15.4,-0.14838,9e-05,13.43465]
[1776929956608,44.77,78123.96,15.4,-0.14831,9e-05,13.43068]
[1776929958996,44.77,78123.53,15.4,-0.14833,9e-05,13.43193]
[1776929965998,44.76,78123.97,15.4,-0.14824,9e-05,13.42617]
[1776929966395,44.76,78123.97,15.4,-0.14824,9e-05,13.42617]
[1776929966396,44.76,78123.97,15.4,-0.14824,9e-05,13.42617]
[1776929969179,44.76,78132.32,15.4,-0.14747,9e-05,13.38122]
[1776929971404,44.75,78133.36,15.4,-0.14737,9e-05,13.37495]
[1776929975012,44.75,78136.65,15.4,-0.14701,9e-05,13.35144]
[1776929976816,44.75,78136.65,15.4,-0.14701,9e-05,13.35144]
[1776929976877,44.75,78136.65,15.4,-0.14701,9e-05,13.35144]
[1776929977026,44.75,78139.85,15.4,-0.14671,9e-05,13.33397]
[1776929977754,44.74,78152.05,15.4,-0.14563,9e-05,13.26989]
[1776929978256,44.74,78152.05,15.4,-0.14563,9e-05,13.26989]
[1776929980189,44.74,78149.41,15.4,-0.14585,9e-05,13.28312]
[1776929980460,44.74,78149.41,15.4,-0.14585,9e-05,13.28312]
[1776929981403,44.74,78149.21,15.4,-0.14587,9e-05,13.28388]
[1776929984819,44.74,78149.17,15.4,-0.14586,9e-05,13.28324]
[1776929989959,44.73,78150.84,15.4,-0.14569,9e-05,13.27319]
[1776929994184,44.73,78150.96,15.4,-0.14566,9e-05,13.27127]
[1776929995348,44.73,78148.55,15.4,-0.14586,9e-05,13.28361]
[1776929995697,44.73,78148.55,15.4,-0.14586,9e-05,13.28361]
[1776929995843,44.73,78148.55,15.4,-0.14586,9e-05,13.28361]
[1776929996263,44.73,78145.42,15.4,-0.14614,9e-05,13.2997]
[1776930001327,44.72,78147.97,15.4,-0.14589,9e-05,13.285]
[1776930005021,44.72,78151.58,15.4,-0.14556,9e-05,13.2654]
[1776930005936,44.72,78150.75,15.4,-0.14563,9e-05,13.26951]
[1776930007683,44.72,78151.86,15.4,-0.14552,9e-05,13.26325]
[1776930010036,44.72,78150.96,15.4,-0.14559,9e-05,13.26726]
[1776930016021,44.71,78151.24,15.4,-0.14554,9e-05,13.26444]
[1776930018245,44.71,78151.07,15.4,-0.14555,9e-05,13.26488]
[1776930018249,44.71,78151.07,15.4,-0.14555,9e-05,13.26488]
[1776930019710,44.71,78151.07,15.4,-0.14555,9e-05,13.26488]
[1776930020769,44.71,78151.07,15.4,-0.14554,9e-05,13.26444]
[1776930021119,44.71,78150.83,15.4,-0.14556,9e-05,13.26548]
[1776930025936,44.71,78150.3,15.4,-0.1456,9e-05,13.26777]
[1776930026454,44.71,78150.69,15.4,-0.14556,9e-05,13.26507]
[1776930027978,44.71,78150.12,15.4,-0.1456,9e-05,13.26783]
[1776930037173,44.7,78149.0,15.4,-0.14563,9e-05,13.26674]
[1776930039555,44.7,78149.63,15.4,-0.14557,9e-05,13.26323]
[1776930039582,44.7,78149.63,15.4,-0.14557,9e-05,13.26323]
[1776930041172,44.7,78141.26,15.4,-0.1463,9e-05,13.30657]
[1776930041639,44.7,78141.26,15.4,-0.1463,9e-05,13.30657]
[1776930048251,44.69,78136.22,15.4,-0.14671,9e-05,13.33057]
[1776930050379,44.69,78136.14,15.4,-0.14671,9e-05,13.33069]
[1776930053214,44.69,78134.77,15.4,-0.14681,9e-05,13.33695]
[1776930054072,44.69,78134.77,15.4,-0.14681,9e-05,13.33695]
[1776930059327,44.68,78134.57,15.4,-0.1468,9e-05,13.33585]
[1776930064363,44.67,78134.56,15.4,-0.14677,9e-05,13.33439]
[1776930069398,44.67,78134.44,15.4,-0.14676,9e-05,13.33351]
[1776930071399,44.67,78132.83,15.4,-0.1469,9e-05,13.34164]
[1776930073448,44.67,78120.81,15.4,-0.14796,9e-05,13.40394]
[1776930075417,44.66,78113.58,15.4,-0.14858,9e-05,13.44064]
[1776930080475,44.66,78111.93,15.4,-0.14869,9e-05,13.44698]
[1776930085510,44.65,78112.14,15.4,-0.14863,9e-05,13.44309]
[1776930088531,44.64,78121.03,15.4,-0.14781,9e-05,13.39519]
[1776930093566,44.64,78121.46,15.4,-0.1477,9e-05,13.38618]
[1776930096301,44.63,78123.69,15.4,-0.14749,9e-05,13.37371]
[1776930101622,44.63,78123.65,15.4,-0.14745,9e-05,13.37162]
[1776930104648,44.63,78125.34,15.4,-0.14729,9e-05,13.36201]
[1776930104737,44.63,78125.34,15.4,-0.14729,9e-05,13.36201]
[1776930106399,44.62,78126.51,15.4,-0.14717,9e-05,13.35514]
[1776930106455,44.62,78126.51,15.4,-0.14717,9e-05,13.35514]
[1776930106541,44.62,78126.51,15.4,-0.14717,9e-05,13.35514]
[1776930107258,44.62,78130.84,15.4,-0.14678,9e-05,13.33209]
[1776930107755,44.62,78130.84,15.4,-0.14678,9e-05,13.33209]
[1776930113205,44.62,78138.17,15.4,-0.1461,9e-05,13.29193]
[1776930116026,44.61,78138.13,15.4,-0.1461,9e-05,13.29157]
[1776930116924,44.61,78137.57,15.4,-0.14614,9e-05,13.29421]
[1776930117630,44.61,78141.45,15.4,-0.1458,9e-05,13.2736]
[1776930117804,44.61,78141.45,15.4,-0.1458,9e-05,13.2736]
[1776930121809,44.61,78146.67,15.4,-0.14532,9e-05,13.2453]
[1776930123049,44.61,78146.63,15.4,-0.14532,9e-05,13.24528]
[1776930123974,44.61,78146.53,15.4,-0.14532,9e-05,13.24557]
[1776930124048,44.61,78137.23,15.4,-0.14614,9e-05,13.29405]
[1776930125716,44.61,78134.39,15.4,-0.14639,9e-05,13.30863]
[1776930125721,44.61,78134.39,15.4,-0.14639,9e-05,13.30863]
[1776930126481,44.61,78134.34,15.4,-0.14639,9e-05,13.30856]
[1776930126492,44.61,78134.34,15.4,-0.14639,9e-05,13.30856]
[1776930126743,44.61,78134.34,15.4,-0.14639,9e-05,13.30856]
[1776930127322,44.6,78128.83,15.4,-0.14687,9e-05,13.33711]
[1776930127325,44.6,78128.83,15.4,-0.14687,9e-05,13.33711]
[1776930127809,44.6,78116.59,15.4,-0.14796,9e-05,13.40091]
[1776930128192,44.6,78116.59,15.4,-0.14796,9e-05,13.40091]
[1776930129685,44.6,78116.33,15.4,-0.14797,9e-05,13.40182]
[1776930131579,44.6,78117.09,15.4,-0.14789,9e-05,13.39694]
[1776930136461,44.59,78127.01,15.4,-0.14697,9e-05,13.34292]
[1776930139056,44.59,78127.04,15.4,-0.14696,9e-05,13.34203]
[1776930144929,44.58,78128.07,15.4,-0.14682,9e-05,13.33413]
[1776930149976,44.58,78131.85,15.4,-0.14647,9e-05,13.31291]
[1776930149992,44.58,78131.85,15.4,-0.14647,9e-05,13.31291]
[1776930156007,44.57,78137.91,15.4,-0.14586,9e-05,13.27438]
[1776930161041,44.57,78137.38,15.4,-0.14588,9e-05,13.2758]
[1776930161194,44.57,78137.38,15.4,-0.14588,9e-05,13.2758]
[1776930167084,44.56,78134.61,15.4,-0.1461,9e-05,13.28867]
[1776930170006,44.56,78136.8,15.4,-0.1459,9e-05,13.27661]
[1776930172836,44.56,78140.7,15.4,-0.14554,9e-05,13.25539]
[1776930172934,44.56,78140.7,15.4,-0.14554,9e-05,13.25539]
[1776930173548,44.56,78144.03,15.4,-0.14524,9e-05,13.23769]
[1776930174057,44.56,78144.03,15.4,-0.14524,9e-05,13.23769]
[1776930174987,44.56,78147.05,15.4,-0.14497,9e-05,13.22164]
[1776930175469,44.56,78147.28,15.4,-0.14495,9e-05,13.22025]
[1776930179399,44.55,78147.19,15.4,-0.14494,9e-05,13.21998]
[1776930179409,44.55,78147.19,15.4,-0.14494,9e-05,13.21998]
[1776930182262,44.55,78153.48,15.4,-0.14438,9e-05,13.18656]
[1776930182785,44.55,78153.48,15.4,-0.14438,9e-05,13.18656]
[1776930185200,44.55,78153.57,15.4,-0.14437,9e-05,13.18583]
[1776930185278,44.55,78153.36,15.4,-0.14439,9e-05,13.1868]
[1776930185702,44.55,78153.36,15.4,-0.14438,9e-05,13.18665]
[1776930191252,44.55,78153.35,15.4,-0.14437,9e-05,13.18593]
[1776930194774,44.55,78154.85,15.4,-0.14423,9e-05,13.17777]
[1776930195511,44.55,78154.46,15.4,-0.14426,9e-05,13.17953]
[1776930196316,44.55,78154.54,15.4,-0.14426,9e-05,13.17911]
[1776930202329,44.54,78157.05,15.4,-0.14402,9e-05,13.16497]
[1776930204988,44.54,78157.1,15.4,-0.14401,9e-05,13.16458]
[1776930207274,44.54,78157.8,15.4,-0.14395,9e-05,13.16055]
[1776930208990,44.54,78157.76,15.4,-0.14395,9e-05,13.16064]
[1776930209146,44.54,78157.76,15.4,-0.14395,9e-05,13.16064]
[1776930209341,44.54,78157.98,15.4,-0.14393,9e-05,13.15925]
[1776930209619,44.54,78157.98,15.4,-0.14393,9e-05,13.15925]
[1776930210049,44.54,78161.42,15.4,-0.14362,9e-05,13.14092]
[1776930211166,44.54,78161.42,15.4,-0.14362,9e-05,13.14092]
[1776930211176,44.54,78161.42,15.4,-0.14362,9e-05,13.14092]
[1776930210385,44.54,78170.57,15.4,-0.14282,9e-05,13.09296]
[1776930213193,44.54,78170.02,15.4,-0.14282,9e-05,13.09086]
[1776930214171,44.54,78168.88,15.4,-0.14291,9e-05,13.09606]
[1776930214180,44.54,78168.88,15.4,-0.14291,9e-05,13.09606]
[1776930220522,44.53,78163.21,15.4,-0.14338,9e-05,13.12406]
[1776930221033,44.53,78163.21,15.4,-0.14338,9e-05,13.12406]
[1776930221040,44.53,78163.15,15.4,-0.14337,9e-05,13.12383]
[1776930221493,44.53,78163.15,15.4,-0.14337,9e-05,13.12383]
[1776930221525,44.53,78158.39,15.4,-0.14379,9e-05,13.1488]
[1776930222393,44.53,78158.39,15.4,-0.14379,9e-05,13.1488]
[1776930222469,44.53,78159.23,15.4,-0.14371,9e-05,13.14409]
[1776930226474,44.53,78158.1,15.4,-0.14381,9e-05,13.1497]
[1776930226747,44.53,78158.1,15.4,-0.14381,9e-05,13.1497]
[1776930231627,44.53,78154.02,15.4,-0.14415,9e-05,13.17027]
[1776930231650,44.53,78155.42,15.4,-0.14403,9e-05,13.16278]
[1776930235316,44.52,78154.58,15.4,-0.14408,9e-05,13.16604]
[1776930235327,44.52,78154.58,15.4,-0.14408,9e-05,13.16604]
[1776930235363,44.52,78154.58,15.4,-0.14408,9e-05,13.16604]
[1776930235566,44.52,78153.85,15.4,-0.14415,9e-05,13.16987]
[1776930239009,44.52,78152.01,15.4,-0.1443,9e-05,13.17924]
[1776930239069,44.52,78152.15,15.4,-0.14429,9e-05,13.17819]
[1776930244629,44.52,78144.18,15.4,-0.14497,9e-05,13.21915]
[1776930247932,44.52,78141.97,15.4,-0.14516,9e-05,13.23019]
[1776930250350,44.51,78141.78,15.4,-0.14517,9e-05,13.2306]
[1776930250356,44.51,78141.78,15.4,-0.14517,9e-05,13.2306]
[1776930250483,44.51,78141.78,15.4,-0.14517,9e-05,13.2306]
[1776930250664,44.51,78141.78,15.4,-0.14517,9e-05,13.2306]
[1776930255117,44.51,78132.27,15.4,-0.146,9e-05,13.27983]
[1776930262755,44.5,78132.78,15.4,-0.14591,9e-05,13.27465]
[1776930267790,44.5,78132.62,15.4,-0.14591,9e-05,13.27431]
[1776930272826,44.5,78131.38,15.4,-0.14596,9e-05,13.27492]
[1776930277609,44.49,78131.38,15.4,-0.14594,9e-05,13.274]
[1776930283110,44.49,78133.17,15.4,-0.14577,9e-05,13.26355]
[1776930289457,44.49,78131.06,15.4,-0.14593,9e-05,13.27333]
[1776930294980,44.48,78130.83,15.4,-0.14593,9e-05,13.27301]
[1776930297240,44.48,78132.39,15.4,-0.14578,9e-05,13.26438]
[1776930301121,44.48,78132.26,15.4,-0.14578,9e-05,13.26446]
[1776930302345,44.48,78141.96,15.4,-0.14492,9e-05,13.21309]
[1776930302790,44.48,78141.96,15.4,-0.14492,9e-05,13.21309]
[1776930302793,44.48,78141.96,15.4,-0.14492,9e-05,13.21309]
[1776930303182,44.48,78148.65,15.4,-0.14433,9e-05,13.17782]
[1776930303651,44.48,78148.65,15.4,-0.14433,9e-05,13.17782]
[1776930304247,44.48,78148.65,15.4,-0.14433,9e-05,13.17782]
[1776930304652,44.48,78150.4,15.4,-0.14417,9e-05,13.16852]
[1776930305349,44.48,78152.86,15.4,-0.14395,9e-05,13.1555]
[1776930306323,44.48,78152.86,15.4,-0.14395,9e-05,13.1555]
[1776930312061,44.47,78150.21,15.4,-0.14417,9e-05,13.16819]
[1776930315926,44.47,78147.9,15.4,-0.14436,9e-05,13.17967]
[1776930321173,44.47,78142.27,15.4,-0.14484,9e-05,13.20837]
[1776930326207,44.46,78141.26,15.4,-0.14492,9e-05,13.21281]
[1776930326703,44.46,78141.26,15.4,-0.14492,9e-05,13.21281]
[1776930327215,44.46,78140.51,15.4,-0.14498,9e-05,13.21657]
[1776930332249,44.46,78139.67,15.4,-0.145,9e-05,13.21542]
[1776930338292,44.46,78141.36,15.4,-0.14484,9e-05,13.20564]
[1776930343327,44.46,78141.4,15.4,-0.14482,9e-05,13.20469]
[1776930348363,44.45,78141.1,15.4,-0.14484,9e-05,13.20554]
[1776930353398,44.45,78141.46,15.4,-0.14479,9e-05,13.20294]
[1776930358434,44.45,78141.73,15.4,-0.14476,9e-05,13.20083]
[1776930359707,44.45,78141.73,15.4,-0.14476,9e-05,13.20083]
[1776930361586,44.45,78132.92,15.4,-0.14553,9e-05,13.24687]
[1776930361613,44.45,78132.92,15.4,-0.14553,9e-05,13.24687]
[1776930362903,44.45,78129.35,15.4,-0.14584,9e-05,13.26522]
[1776930364889,44.45,78120.55,15.4,-0.14662,9e-05,13.31122]
[1776930370712,44.44,78122.02,15.4,-0.14646,9e-05,13.30183]
[1776930371536,44.44,78122.27,15.4,-0.14643,9e-05,13.29997]
[1776930371552,44.44,78108.55,15.4,-0.14766,9e-05,13.37215]
[1776930372541,44.44,78108.55,15.4,-0.14766,9e-05,13.37215]
[1776930378401,44.43,78108.4,15.4,-0.14764,9e-05,13.37109]
[1776930379868,44.43,78107.18,15.4,-0.14774,9e-05,13.37678]
[1776930380329,44.43,78107.18,15.4,-0.14774,9e-05,13.37678]
[1776930380368,44.43,78105.46,15.4,-0.14788,9e-05,13.38509]
[1776930380523,44.43,78105.46,15.4,-0.14788,9e-05,13.38509]
[1776930381753,44.43,78102.4,15.4,-0.14815,9e-05,13.40098]
[1776930383437,44.43,78087.51,15.4,-0.14948,9e-05,13.4788]
[1776930386217,44.43,78085.14,15.4,-0.14969,9e-05,13.49094]
[1776930386253,44.42,78085.23,15.4,-0.14967,9e-05,13.4898]
[1776930388273,44.42,78085.04,15.4,-0.14969,9e-05,13.49065]
[1776930388371,44.42,78085.09,15.4,-0.14968,9e-05,13.49023]
[1776930393682,44.42,78082.04,15.4,-0.14989,9e-05,13.4999]
[1776930396072,44.42,78082.77,15.4,-0.14981,9e-05,13.4954]
[1776930397387,44.41,78081.72,15.4,-0.1499,9e-05,13.50059]
[1776930400154,44.41,78078.96,15.4,-0.15014,9e-05,13.51445]
[1776930403325,44.41,78084.49,15.4,-0.14962,9e-05,13.48427]
[1776930409401,44.4,78097.45,15.4,-0.14842,9e-05,13.41438]
[1776930409766,44.4,78097.04,15.4,-0.14845,9e-05,13.41612]
[1776930409768,44.4,78097.04,15.4,-0.14845,9e-05,13.41612]
[1776930409816,44.4,78097.04,15.4,-0.14845,9e-05,13.41612]
[1776930410356,44.4,78101.15,15.4,-0.14808,9e-05,13.39426]
[1776930411706,44.4,78104.59,15.4,-0.14777,9e-05,13.37614]
[1776930417403,44.4,78107.08,15.4,-0.14752,9e-05,13.36135]
[1776930422887,44.39,78108.77,15.4,-0.14733,9e-05,13.35027]
[1776930427922,44.38,78109.81,15.4,-0.14721,9e-05,13.34304]
[1776930429360,44.38,78109.81,15.4,-0.14721,9e-05,13.34304]
[1776930429555,44.38,78109.54,15.4,-0.14723,9e-05,13.34417]
[1776930432170,44.38,78119.38,15.4,-0.14634,9e-05,13.29181]
[1776930437805,44.38,78111.29,15.4,-0.14704,9e-05,13.33289]
[1776930443027,44.37,78106.49,15.4,-0.14744,9e-05,13.3564]
[1776930446516,44.37,78106.26,15.4,-0.14745,9e-05,13.35668]
[1776930446673,44.37,78106.26,15.4,-0.14745,9e-05,13.35668]
[1776930447254,44.37,78096.43,15.4,-0.14833,9e-05,13.40839]
[1776930449650,44.37,78090.36,15.4,-0.14887,9e-05,13.43998]
[1776930449676,44.37,78090.36,15.4,-0.14887,9e-05,13.43998]
[1776930449910,44.37,78090.36,15.4,-0.14887,9e-05,13.43998]
[1776930449926,44.37,78090.36,15.4,-0.14887,9e-05,13.43998]
[1776930450028,44.37,78090.36,15.4,-0.14887,9e-05,13.43998]
[1776930450330,44.37,78090.36,15.4,-0.14887,9e-05,13.43998]
[1776930450409,44.37,78085.74,15.4,-0.14928,9e-05,13.46428]
[1776930452831,44.37,78081.66,15.4,-0.14961,9e-05,13.48082]
[1776930453045,44.37,78081.66,15.4,-0.14961,9e-05,13.48082]
[1776930453445,44.37,78081.66,15.4,-0.14961,9e-05,13.48082]
[1776930460124,44.36,78084.06,15.4,-0.14938,9e-05,13.46742]
[1776930462627,44.36,78083.55,15.4,-0.14942,9e-05,13.46982]
[1776930463307,44.36,78083.55,15.4,-0.14942,9e-05,13.46982]
[1776930463404,44.36,78074.57,15.4,-0.15023,9e-05,13.51708]
[1776930469209,44.36,78074.55,15.4,-0.15022,9e-05,13.51626]
[1776930470469,44.36,78074.55,15.4,-0.15022,9e-05,13.51626]
[1776930472506,44.36,78066.02,15.4,-0.15099,9e-05,13.56093]
[1776930478118,44.35,78064.69,15.4,-0.15109,9e-05,13.56659]
[1776930479560,44.35,78066.48,15.4,-0.15092,9e-05,13.55667]
[1776930480286,44.35,78065.39,15.4,-0.15101,9e-05,13.56201]
[1776930485321,44.35,78061.36,15.4,-0.15134,9e-05,13.58116]
[1776930486363,44.35,78061.36,15.4,-0.15134,9e-05,13.58116]
[1776930486465,44.34,78060.11,15.4,-0.15145,9e-05,13.58731]
[1776930491363,44.34,78051.15,15.4,-0.15224,9e-05,13.63306]
[1776930492109,44.34,78051.15,15.4,-0.15224,9e-05,13.63306]
[1776930492191,44.34,78051.15,15.4,-0.15224,9e-05,13.63306]
[1776930492251,44.34,78051.15,15.4,-0.15224,9e-05,13.63306]
[1776930497360,44.33,78046.33,15.4,-0.15266,9e-05,13.65681]
[1776930501418,44.33,78040.97,15.4,-0.15313,9e-05,13.68361]
[1776930501468,44.33,78040.97,15.4,-0.15313,9e-05,13.68361]
[1776930502877,44.33,78048.85,15.4,-0.15239,9e-05,13.64125]
[1776930503797,44.33,78048.7,15.4,-0.1524,9e-05,13.64171]
[1776930509443,44.32,78049.67,15.4,-0.15228,9e-05,13.63496]
[1776930509514,44.32,78049.67,15.4,-0.15228,9e-05,13.63496]
[1776930510316,44.32,78050.79,15.4,-0.15217,9e-05,13.62873]
[1776930510498,44.32,78059.6,15.4,-0.15136,9e-05,13.5819]
[1776930511554,44.32,78059.6,15.4,-0.15136,9e-05,13.5819]
[1776930511826,44.32,78061.46,15.4,-0.15114,9e-05,13.5669]
[1776930512321,44.32,78061.46,15.4,-0.15114,9e-05,13.5669]
[1776930512409,44.32,78061.46,15.4,-0.15114,9e-05,13.5669]
[1776930512419,44.32,78061.46,15.4,-0.15114,9e-05,13.5669]
[1776930514133,44.31,78066.25,15.4,-0.1507,9e-05,13.54099]
[1776930515363,44.31,78066.5,15.4,-0.15067,9e-05,13.53931]
[1776930515388,44.31,78066.5,15.4,-0.15067,9e-05,13.53931]
[1776930517273,44.31,78074.34,15.4,-0.14994,9e-05,13.49721]
[1776930517330,44.31,78074.34,15.4,-0.14994,9e-05,13.49721]
[1776930517547,44.31,78089.11,15.4,-0.1486,9e-05,13.41891]
[1776930517592,44.31,78089.11,15.4,-0.1486,9e-05,13.41891]
[1776930518554,44.31,78092.13,15.4,-0.14832,9e-05,13.40257]
[1776930520125,44.31,78096.25,15.4,-0.14794,9e-05,13.38046]
[1776930521075,44.31,78096.25,15.4,-0.14794,9e-05,13.38012]
[1776930521171,44.31,78106.93,15.4,-0.14697,9e-05,13.32349]
[1776930522729,44.31,78106.84,15.4,-0.14698,9e-05,13.32371]
[1776930526615,44.3,78109.46,15.4,-0.14673,9e-05,13.30886]
[1776930527099,44.3,78109.46,15.4,-0.14673,9e-05,13.30886]
[1776930528966,44.3,78119.7,15.4,-0.14581,9e-05,13.2546]
[1776930530177,44.3,78123.42,15.4,-0.14547,9e-05,13.23467]
[1776930530331,44.3,78123.42,15.4,-0.14547,9e-05,13.23467]
[1776930531032,44.3,78122.95,15.4,-0.14551,9e-05,13.237]
[1776930534194,44.3,78112.99,15.4,-0.14639,9e-05,13.28903]
[1776930539772,44.3,78111.49,15.4,-0.14651,9e-05,13.2959]
[1776930543427,44.29,78108.5,15.4,-0.14676,9e-05,13.31094]
[1776930548766,44.29,78105.21,15.4,-0.14703,9e-05,13.32647]
[1776930550630,44.29,78105.04,15.4,-0.14704,9e-05,13.32711]
[1776930555815,44.28,78109.26,15.4,-0.14664,9e-05,13.30333]
[1776930560581,44.28,78110.39,15.4,-0.14652,9e-05,13.29671]
[1776930568906,44.27,78107.8,15.4,-0.14672,9e-05,13.30827]
[1776930574275,44.27,78106.38,15.4,-0.14679,9e-05,13.31012]
[1776930579985,44.26,78099.0,15.4,-0.14743,9e-05,13.34738]
[1776930582983,44.26,78100.28,15.4,-0.1473,9e-05,13.34009]
[1776930587109,44.26,78101.09,15.4,-0.14721,9e-05,13.33478]
[1776930592239,44.26,78104.83,15.4,-0.14685,9e-05,13.31347]
[1776930594404,44.25,78107.38,15.4,-0.14662,9e-05,13.29959]
[1776930595158,44.25,78110.76,15.4,-0.14631,9e-05,13.28154]
[1776930595562,44.25,78110.76,15.4,-0.14631,9e-05,13.28154]
[1776930595592,44.25,78110.76,15.4,-0.14631,9e-05,13.28154]
[1776930595621,44.25,78110.76,15.4,-0.14631,9e-05,13.28154]
[1776930595633,44.25,78110.76,15.4,-0.14631,9e-05,13.28154]
[1776930595648,44.25,78110.76,15.4,-0.14631,9e-05,13.28154]
[1776930595997,44.25,78114.34,15.4,-0.14599,9e-05,13.26246]
[1776930596040,44.25,78114.34,15.4,-0.14599,9e-05,13.26246]
[1776930596072,44.25,78114.34,15.4,-0.14599,9e-05,13.26246]
[1776930596074,44.25,78114.34,15.4,-0.14599,9e-05,13.26246]
[1776930596404,44.25,78114.34,15.4,-0.14599,9e-05,13.26246]
[1776930596478,44.25,78124.85,15.4,-0.14505,9e-05,13.20681]
[1776930596915,44.25,78124.85,15.4,-0.14505,9e-05,13.20681]
[1776930597106,44.25,78139.06,15.4,-0.14378,9e-05,13.13133]
[1776930599714,44.25,78140.57,15.4,-0.14364,9e-05,13.12268]
[1776930600516,44.25,78140.57,15.4,-0.14364,9e-05,13.12268]
[1776930600964,44.25,78142.32,15.4,-0.14348,9e-05,13.1131]
[1776930600995,44.25,78142.32,15.4,-0.14348,9e-05,13.1131]
[1776930601078,44.25,78142.32,15.4,-0.14348,9e-05,13.1131]
[1776930605976,44.24,78154.24,15.4,-0.14241,9e-05,13.04878]
[1776930608309,44.24,78155.94,15.4,-0.14225,9e-05,13.03933]
[1776930609537,44.24,78158.33,15.4,-0.14204,9e-05,13.02649]
[1776930609606,44.24,78158.33,15.4,-0.14204,9e-05,13.02649]
[1776930609614,44.24,78158.33,15.4,-0.14204,9e-05,13.02649]
[1776930609702,44.24,78167.1,15.4,-0.14126,9e-05,12.98001]
[1776930609815,44.24,78167.1,15.4,-0.14126,9e-05,12.98001]
[1776930610315,44.24,78167.1,15.4,-0.14126,9e-05,12.98001]
[1776930610968,44.24,78171.0,15.4,-0.14092,9e-05,12.95928]
[1776930613703,44.24,78170.98,15.4,-0.14092,9e-05,12.95902]
[1776930614060,44.24,78170.98,15.4,-0.14092,9e-05,12.95902]
[1776930614230,44.24,78170.98,15.4,-0.14092,9e-05,12.95902]
[1776930614329,44.24,78170.98,15.4,-0.14092,9e-05,12.95902]
[1776930614339,44.24,78170.98,15.4,-0.14092,9e-05,12.95902]
[1776930614622,44.24,78158.86,15.4,-0.14197,9e-05,13.02281]
[1776930619738,44.23,78154.89,15.4,-0.1423,9e-05,13.0425]
[1776930622663,44.23,78155.6,15.4,-0.14223,9e-05,13.03823]
[1776930626156,44.23,78156.27,15.4,-0.14216,9e-05,13.03367]
[1776930626173,44.23,78156.27,15.4,-0.14216,9e-05,13.03367]
[1776930626178,44.23,78156.27,15.4,-0.14216,9e-05,13.03367]
[1776930626353,44.23,78146.73,15.4,-0.14299,9e-05,13.08377]
[1776930628248,44.23,78141.91,15.4,-0.14341,9e-05,13.10889]
[1776930633357,44.22,78141.26,15.4,-0.14339,9e-05,13.10545]
[1776930637036,44.22,78140.04,15.4,-0.14348,9e-05,13.11083]
[1776930637043,44.22,78140.04,15.4,-0.14348,9e-05,13.11083]
[1776930638337,44.22,78137.66,15.4,-0.14369,9e-05,13.12304]
[1776930642150,44.21,78138.3,15.4,-0.14361,9e-05,13.11817]
[1776930642582,44.21,78138.3,15.4,-0.14361,9e-05,13.11817]
[1776930648388,44.21,78133.34,15.4,-0.14401,9e-05,13.14194]
[1776930653499,44.2,78134.4,15.4,-0.14388,9e-05,13.13398]
[1776930658535,44.19,78138.73,15.4,-0.14346,9e-05,13.10919]
[1776930659075,44.19,78138.73,15.4,-0.14346,9e-05,13.10919]
[1776930664577,44.19,78140.87,15.4,-0.14324,9e-05,13.09586]
[1776930668040,44.18,78140.28,15.4,-0.14328,9e-05,13.09799]
[1776930670753,44.15,78140.7,15.4,-0.14308,9e-05,13.08611]
[1776930676663,44.11,78134.05,15.4,-0.14346,9e-05,13.10863]
[1776930677668,44.11,78134.05,15.4,-0.14346,9e-05,13.10863]
[1776930678650,44.1,78132.93,15.4,-0.14351,9e-05,13.11125]
[1776930678676,44.1,78132.93,15.4,-0.14351,9e-05,13.11125]
[1776930678796,44.09,78128.4,15.4,-0.14386,9e-05,13.1319]
[1776930679668,44.09,78128.4,15.4,-0.14386,9e-05,13.1319]
[1776930679681,44.09,78128.4,15.4,-0.14386,9e-05,13.1319]
[1776930679697,44.09,78117.29,15.4,-0.14484,9e-05,13.19041]
[1776930680951,44.09,78116.83,15.4,-0.14487,9e-05,13.1924]
[1776930681163,44.09,78116.83,15.4,-0.14487,9e-05,13.1924]
[1776930681711,44.09,78116.35,15.4,-0.14491,9e-05,13.19453]
[1776930683894,44.09,78108.1,15.4,-0.14563,9e-05,13.23743]
[1776930684354,44.09,78108.1,15.4,-0.14563,9e-05,13.23743]
[1776930684536,44.09,78108.1,15.4,-0.14563,9e-05,13.23743]
[1776930684732,44.09,78095.71,15.4,-0.14674,9e-05,13.30265]
[1776930690697,44.08,78096.23,15.4,-0.14666,9e-05,13.298]
[1776930700599,44.07,78090.17,15.4,-0.14711,9e-05,13.32191]
[1776930701287,44.07,78090.54,15.4,-0.14706,9e-05,13.31914]
[1776930702484,44.07,78091.92,15.4,-0.14693,9e-05,13.31143]
[1776930703322,44.06,78091.8,15.4,-0.14694,9e-05,13.31168]
[1776930708900,44.06,78091.22,15.4,-0.14695,9e-05,13.31245]
[1776930712059,44.06,78091.5,15.4,-0.14691,9e-05,13.31022]
[1776930712324,44.06,78091.5,15.4,-0.14691,9e-05,13.31022]
[1776930712366,44.06,78091.5,15.4,-0.14691,9e-05,13.31022]
[1776930712384,44.06,78091.5,15.4,-0.14691,9e-05,13.31022]
[1776930712523,44.06,78091.5,15.4,-0.14691,9e-05,13.31022]
[1776930712735,44.06,78091.5,15.4,-0.14691,9e-05,13.31022]
[1776930712845,44.05,78089.66,15.4,-0.14707,9e-05,13.31961]
[1776930712940,44.05,78089.66,15.4,-0.14707,9e-05,13.31961]
[1776930713130,44.05,78089.66,15.4,-0.14707,9e-05,13.31961]
[1776930713213,44.05,78060.83,15.4,-0.14969,9e-05,13.4725]
[1776930718409,44.04,78059.73,15.4,-0.14969,9e-05,13.47285]
[1776930721857,44.03,78058.42,15.4,-0.14978,9e-05,13.47771]
[1776930721944,44.03,78058.42,15.4,-0.14978,9e-05,13.47771]
[1776930727040,44.02,78059.63,15.4,-0.14963,9e-05,13.46915]
[1776930732493,44.02,78059.6,15.4,-0.1496,9e-05,13.46725]
[1776930733821,44.02,78062.51,15.4,-0.14933,9e-05,13.4514]
[1776930734226,44.02,78062.51,15.4,-0.14933,9e-05,13.4514]
[1776930736696,44.01,78075.6,15.4,-0.14813,9e-05,13.38109]
[1776930744284,44.01,78075.55,15.4,-0.14809,9e-05,13.37905]
[1776930750245,44.0,78076.61,15.4,-0.14797,9e-05,13.37164]
[1776930751792,44.0,78063.74,15.4,-0.14908,9e-05,13.43443]
[1776930757254,43.99,78064.35,15.4,-0.149,9e-05,13.42928]
[1776930762497,43.99,78064.5,15.4,-0.14896,9e-05,13.42697]
[1776930763812,43.98,78064.46,15.4,-0.14895,9e-05,13.42643]
[1776930764030,43.98,78062.2,15.4,-0.14915,9e-05,13.43807]
[1776930764121,43.98,78062.2,15.4,-0.14915,9e-05,13.43807]
[1776930764644,43.98,78062.2,15.4,-0.14915,9e-05,13.43807]
[1776930764753,43.98,78043.0,15.4,-0.1509,9e-05,13.53985]
[1776930769999,43.97,78041.98,15.4,-0.15095,9e-05,13.54262]
[1776930770473,43.97,78033.17,15.4,-0.15176,9e-05,13.58952]
[1776930771740,43.97,78033.17,15.4,-0.15176,9e-05,13.58952]
[1776930771840,43.97,78033.17,15.4,-0.15176,9e-05,13.58952]
[1776930771872,43.97,78033.17,15.4,-0.15176,9e-05,13.58952]
[1776930771989,43.97,78030.78,15.4,-0.15197,9e-05,13.60114]
[1776930772164,43.97,78030.78,15.4,-0.15197,9e-05,13.60114]
[1776930772814,43.97,78030.78,15.4,-0.15197,9e-05,13.60114]
[1776930772888,43.97,78018.56,15.4,-0.15309,9e-05,13.6658]
[1776930773126,43.97,78018.56,15.4,-0.15309,9e-05,13.6658]
[1776930773366,43.95,78021.17,15.4,-0.15277,9e-05,13.647]
[1776930774155,43.95,78021.17,15.4,-0.15277,9e-05,13.647]
[1776930774649,43.95,78019.01,15.4,-0.15296,9e-05,13.65821]
[1776930779684,43.95,78017.01,15.4,-0.15313,9e-05,13.66766]
[1776930780207,43.95,78017.0,15.4,-0.15312,9e-05,13.6674]
[1776930780518,43.95,78017.0,15.4,-0.15312,9e-05,13.6674]
[1776930780733,43.95,78017.0,15.4,-0.15312,9e-05,13.6674]
[1776930780835,43.95,78011.34,15.4,-0.15364,9e-05,13.69724]
[1776930780974,43.95,78011.34,15.4,-0.15364,9e-05,13.69724]
[1776930781352,43.95,78011.34,15.4,-0.15364,9e-05,13.69724]
[1776930782872,43.94,78021.31,15.4,-0.1527,9e-05,13.64292]
[1776930787896,43.92,78021.1,15.4,-0.15261,9e-05,13.6376]
[1776930792638,43.92,78025.11,15.4,-0.15221,9e-05,13.61445]
[1776930794154,43.91,78024.93,15.4,-0.15221,9e-05,13.61459]
[1776930794513,43.91,78026.64,15.4,-0.15204,9e-05,13.60487]
[1776930798813,43.91,78026.77,15.4,-0.152,9e-05,13.60243]
[1776930798909,43.91,78026.69,15.4,-0.152,9e-05,13.60228]
[1776930799666,43.91,78026.69,15.4,-0.152,9e-05,13.60228]
[1776930799678,43.91,78026.69,15.4,-0.152,9e-05,13.60228]
[1776930799698,43.9,78026.98,15.4,-0.15196,9e-05,13.60035]
[1776930805770,43.9,78027.61,15.4,-0.15186,9e-05,13.59417]
[1776930811633,43.88,78028.43,15.4,-0.15168,9e-05,13.58118]
[1776930816668,43.87,78021.71,15.4,-0.15225,9e-05,13.61433]
[1776930820278,43.87,78021.55,15.4,-0.15224,9e-05,13.61347]
[1776930821869,43.87,78021.88,15.4,-0.1522,9e-05,13.61113]
[1776930827745,43.86,78028.27,15.4,-0.15154,9e-05,13.57326]
[1776930832780,43.85,78028.3,15.4,-0.1515,9e-05,13.57053]
[1776930837815,43.84,78029.28,15.4,-0.15136,9e-05,13.56279]
[1776930842850,43.83,78029.31,15.4,-0.15132,9e-05,13.56002]
[1776930843285,43.83,78029.31,15.4,-0.15132,9e-05,13.56002]
[1776930844466,43.83,78033.04,15.4,-0.15097,9e-05,13.53962]
[1776930844555,43.83,78033.04,15.4,-0.15097,9e-05,13.53962]
[1776930844686,43.83,78033.04,15.4,-0.15097,9e-05,13.53962]
[1776930844864,43.83,78019.63,15.4,-0.1522,9e-05,13.6108]
[1776930845484,43.83,78019.63,15.4,-0.1522,9e-05,13.6108]
[1776930846323,43.83,78012.95,15.4,-0.15281,9e-05,13.64594]
[1776930851913,43.82,78014.31,15.4,-0.15264,9e-05,13.63583]
[1776930856948,43.81,78018.96,15.4,-0.15217,9e-05,13.6089]
[1776930857124,43.81,78018.96,15.4,-0.15217,9e-05,13.6089]
[1776930857144,43.81,78018.96,15.4,-0.15217,9e-05,13.6089]
[1776930861107,43.8,78024.6,15.4,-0.15161,9e-05,13.57663]
[1776930867031,43.79,78027.37,15.4,-0.1513,9e-05,13.55871]
[1776930872067,43.79,78024.17,15.4,-0.15151,9e-05,13.56849]
[1776930875207,43.78,78031.26,15.4,-0.15084,9e-05,13.52953]
[1776930879548,43.78,78033.12,15.4,-0.15064,9e-05,13.51774]
[1776930885158,43.77,78037.47,15.4,-0.15018,9e-05,13.49133]
[1776930890582,43.76,78030.51,15.4,-0.1508,9e-05,13.52682]
[1776930892575,43.76,78028.38,15.4,-0.15097,9e-05,13.53684]
[1776930898250,43.75,78022.39,15.4,-0.15147,9e-05,13.56581]
[1776930902278,43.74,78035.81,15.4,-0.1502,9e-05,13.49199]
[1776930907313,43.74,78039.23,15.4,-0.14985,9e-05,13.47169]
[1776930911021,43.73,78039.19,15.4,-0.14984,9e-05,13.47115]
[1776930911047,43.73,78039.19,15.4,-0.14984,9e-05,13.47115]
[1776930914587,43.73,78044.53,15.4,-0.14933,9e-05,13.4411]
[1776930914623,43.73,78044.53,15.4,-0.14933,9e-05,13.4411]
[1776930914729,43.73,78044.53,15.4,-0.14933,9e-05,13.4411]
[1776930914784,43.73,78045.11,15.4,-0.14926,9e-05,13.43733]
[1776930915229,43.73,78045.11,15.4,-0.14926,9e-05,13.43733]
[1776930915369,43.73,78056.48,15.4,-0.14822,9e-05,13.37647]
[1776930916383,43.73,78056.48,15.4,-0.14822,9e-05,13.37647]
[1776930916427,43.73,78056.48,15.4,-0.14822,9e-05,13.37647]
[1776930916429,43.73,78056.48,15.4,-0.14822,9e-05,13.37647]
[1776930918124,43.73,78057.43,15.4,-0.14812,9e-05,13.37084]
[1776930918149,43.73,78057.43,15.4,-0.14812,9e-05,13.37084]
[1776930918245,43.73,78057.43,15.4,-0.14812,9e-05,13.37084]
[1776930918250,43.73,78057.43,15.4,-0.14812,9e-05,13.37084]
[1776930920340,43.72,78060.67,15.4,-0.14782,9e-05,13.35305]
[1776930922000,43.72,78061.48,15.4,-0.14774,9e-05,13.34831]
[1776930922024,43.72,78061.48,15.4,-0.14774,9e-05,13.34831]
[1776930924172,43.72,78063.76,15.4,-0.14752,9e-05,13.33571]
[1776930927041,43.72,78063.81,15.4,-0.14752,9e-05,13.33525]
[1776930928424,43.72,78063.76,15.4,-0.14751,9e-05,13.33498]
[1776930928429,43.72,78063.76,15.4,-0.14751,9e-05,13.33498]
[1776930929085,43.72,78063.76,15.4,-0.14751,9e-05,13.33498]
[1776930930000,43.72,78063.78,15.4,-0.1475,9e-05,13.33451]
[1776930930946,43.72,78063.82,15.4,-0.1475,9e-05,13.33411]
[1776930936516,43.71,78064.21,15.4,-0.1474,9e-05,13.32599]
[1776930941782,43.71,78064.08,15.4,-0.1474,9e-05,13.32596]
[1776930947704,43.71,78065.27,15.4,-0.14727,9e-05,13.31848]
[1776930952846,43.7,78065.14,15.4,-0.14727,9e-05,13.31827]
[1776930958237,43.7,78065.47,15.4,-0.14722,9e-05,13.3154]
[1776930965773,43.7,78065.56,15.4,-0.1472,9e-05,13.314]
[1776930970091,43.7,78062.11,15.4,-0.14749,9e-05,13.33132]
[1776930973812,43.69,78059.14,15.4,-0.14775,9e-05,13.34634]
[1776930975262,43.69,78058.77,15.4,-0.14778,9e-05,13.34786]
[1776930979843,43.69,78049.67,15.4,-0.14859,9e-05,13.39544]
[1776930981078,43.69,78049.67,15.4,-0.14859,9e-05,13.39544]
[1776930981359,43.69,78049.75,15.4,-0.14858,9e-05,13.39472]
[1776930981986,43.69,78049.75,15.4,-0.14858,9e-05,13.39472]
[1776930988682,43.68,78048.84,15.4,-0.14863,9e-05,13.3975]
[1776930989574,43.68,78055.27,15.4,-0.14803,9e-05,13.36275]
[1776930990284,43.68,78055.85,15.4,-0.14798,9e-05,13.35939]
[1776930995457,43.67,78056.19,15.4,-0.14788,9e-05,13.35157]
[1776931000668,43.67,78057.74,15.4,-0.14772,9e-05,13.34202]
[1776931003003,43.67,78060.65,15.4,-0.14745,9e-05,13.32595]
[1776931003072,43.67,78060.65,15.4,-0.14745,9e-05,13.32595]
[1776931003122,43.67,78060.65,15.4,-0.14745,9e-05,13.32595]
[1776931008453,43.66,78060.27,15.4,-0.14746,9e-05,13.32665]
[1776931014048,43.66,78060.37,15.4,-0.14743,9e-05,13.32508]
[1776931015141,43.66,78060.18,15.4,-0.14745,9e-05,13.3259]
[1776931021104,43.66,78055.65,15.4,-0.14784,9e-05,13.34874]
[1776931024050,43.66,78055.57,15.4,-0.14784,9e-05,13.34872]
[1776931024087,43.66,78055.57,15.4,-0.14784,9e-05,13.34872]
[1776931024325,43.65,78051.61,15.4,-0.1482,9e-05,13.36973]
[1776931031174,43.65,78045.06,15.4,-0.14877,9e-05,13.40285]
[1776931036209,43.64,78045.34,15.4,-0.14872,9e-05,13.39995]
[1776931037205,43.64,78045.34,15.4,-0.14872,9e-05,13.39995]
[1776931037299,43.64,78045.34,15.4,-0.14872,9e-05,13.39995]
[1776931037501,43.64,78045.34,15.4,-0.14872,9e-05,13.39995]
[1776931037779,43.64,78045.34,15.4,-0.14872,9e-05,13.39995]
[1776931038253,43.64,78042.69,15.4,-0.14895,9e-05,13.41361]
[1776931039207,43.64,78027.12,15.4,-0.15038,9e-05,13.49672]
[1776931044282,43.64,78030.39,15.4,-0.15005,9e-05,13.47724]
[1776931045305,43.64,78030.39,15.4,-0.15005,9e-05,13.47724]
[1776931047024,43.63,78029.15,15.4,-0.15015,9e-05,13.48313]
[1776931050325,43.63,78041.6,15.4,-0.14898,9e-05,13.41502]
[1776931052574,43.63,78041.56,15.4,-0.14894,9e-05,13.41017]
[1776931053540,43.63,78042.25,15.4,-0.14886,9e-05,13.40589]
[1776931053722,43.63,78042.25,15.4,-0.14886,9e-05,13.40589]
[1776931056673,43.62,78046.88,15.4,-0.14843,9e-05,13.38052]
[1776931057021,43.62,78046.88,15.4,-0.14843,9e-05,13.38052]
[1776931057921,43.62,78047.15,15.4,-0.1484,9e-05,13.37856]
[1776931060049,43.62,78045.46,15.4,-0.14855,9e-05,13.38736]
[1776931065978,43.62,78045.9,15.4,-0.14848,9e-05,13.38341]
[1776931067828,43.62,78046.79,15.4,-0.14839,9e-05,13.3781]
[1776931072973,43.61,78047.57,15.4,-0.1483,9e-05,13.37264]
[1776931078521,43.61,78047.89,15.4,-0.14824,9e-05,13.36914]
[1776931083556,43.6,78048.14,15.4,-0.14819,9e-05,13.36653]
[1776931088285,43.6,78048.09,15.4,-0.14819,9e-05,13.36629]
[1776931089696,43.6,78038.03,15.4,-0.14909,9e-05,13.41899]
[1776931090579,43.6,78038.03,15.4,-0.14909,9e-05,13.41899]
[1776931090616,43.6,78038.03,15.4,-0.14909,9e-05,13.41899]
[1776931096151,43.59,78036.49,15.4,-0.14921,9e-05,13.42561]
[1776931101682,43.58,78036.85,15.4,-0.14914,9e-05,13.42137]
[1776931106716,43.58,78035.78,15.4,-0.14921,9e-05,13.42548]
[1776931111752,43.57,78036.06,15.4,-0.14911,9e-05,13.41754]
[1776931116788,43.57,78037.26,15.4,-0.14898,9e-05,13.4095]
[1776931123838,43.56,78045.21,15.4,-0.14821,9e-05,13.36495]
[1776931129284,43.56,78045.55,15.4,-0.14817,9e-05,13.36238]
[1776931129314,43.56,78045.55,15.4,-0.14817,9e-05,13.36238]
[1776931129317,43.56,78045.55,15.4,-0.14817,9e-05,13.36238]
[1776931129374,43.56,78046.1,15.4,-0.14811,9e-05,13.35894]
[1776931129880,43.56,78048.62,15.4,-0.14788,9e-05,13.34535]
[1776931134977,43.56,78048.78,15.4,-0.14786,9e-05,13.34438]
[1776931135289,43.56,78048.78,15.4,-0.14786,9e-05,13.34438]
[1776931135290,43.56,78049.33,15.4,-0.14781,9e-05,13.3414]
[1776931135934,43.56,78049.33,15.4,-0.14781,9e-05,13.3414]
[1776931137941,43.56,78049.47,15.4,-0.1478,9e-05,13.34043]
[1776931138263,43.56,78049.47,15.4,-0.1478,9e-05,13.34043]
[1776931141985,43.55,78047.92,15.4,-0.14792,9e-05,13.34768]
[1776931143021,43.55,78048.25,15.4,-0.14789,9e-05,13.34569]
[1776931143122,43.55,78049.61,15.4,-0.14776,9e-05,13.33817]
[1776931143733,43.55,78049.61,15.4,-0.14776,9e-05,13.33817]
[1776931143833,43.55,78049.61,15.4,-0.14776,9e-05,13.33817]
[1776931146223,43.55,78049.79,15.4,-0.14774,9e-05,13.337]
[1776931147992,43.55,78050.49,15.4,-0.14767,9e-05,13.33285]
[1776931148022,43.55,78050.49,15.4,-0.14767,9e-05,13.33285]
[1776931148194,43.55,78050.49,15.4,-0.14767,9e-05,13.33285]
[1776931148311,43.55,78050.49,15.4,-0.14767,9e-05,13.33285]
[1776931148796,43.55,78052.23,15.4,-0.1475,9e-05,13.32331]
[1776931148819,43.55,78052.23,15.4,-0.1475,9e-05,13.32331]
[1776931150185,43.55,78056.34,15.4,-0.14713,9e-05,13.30105]
[1776931150556,43.55,78057.63,15.4,-0.14701,9e-05,13.29398]
[1776931151437,43.55,78059.07,15.4,-0.14687,9e-05,13.28611]
[1776931151458,43.55,78059.07,15.4,-0.14687,9e-05,13.28611]
[1776931151760,43.55,78059.07,15.4,-0.14687,9e-05,13.28611]
[1776931152054,43.55,78059.07,15.4,-0.14687,9e-05,13.28611]
[1776931152154,43.55,78047.94,15.4,-0.14789,9e-05,13.34579]
[1776931153215,43.55,78047.94,15.4,-0.14789,9e-05,13.34579]
[1776931155094,43.55,78044.33,15.4,-0.14821,9e-05,13.36475]
[1776931161098,43.54,78048.75,15.4,-0.14778,9e-05,13.33945]
[1776931161773,43.54,78048.75,15.4,-0.14778,9e-05,13.33945]
[1776931166984,43.54,78050.1,15.4,-0.14764,9e-05,13.33117]
[1776931170781,43.54,78051.75,15.4,-0.14748,9e-05,13.32152]
[1776931170786,43.54,78051.75,15.4,-0.14748,9e-05,13.32152]
[1776931176204,43.53,78050.8,15.4,-0.1475,9e-05,13.32073]
[1776931178623,43.53,78051.98,15.4,-0.14739,9e-05,13.31402]
[1776931180040,43.53,78059.16,15.4,-0.14673,9e-05,13.27525]
[1776931180111,43.53,78059.16,15.4,-0.14673,9e-05,13.27525]
[1776931180546,43.53,78059.73,15.4,-0.14668,9e-05,13.27207]
[1776931181239,43.53,78058.96,15.4,-0.14674,9e-05,13.27589]
[1776931181393,43.53,78058.96,15.4,-0.14674,9e-05,13.27589]
[1776931182245,43.53,78058.1,15.4,-0.14682,9e-05,13.28038]
[1776931185774,43.53,78059.06,15.4,-0.14672,9e-05,13.27483]
[1776931186274,43.53,78060.51,15.4,-0.14659,9e-05,13.26691]
[1776931191308,43.52,78061.35,15.4,-0.14649,9e-05,13.26084]
[1776931191536,43.52,78061.35,15.4,-0.14649,9e-05,13.26084]
[1776931191852,43.52,78061.35,15.4,-0.14649,9e-05,13.26084]
[1776931192636,43.52,78064.9,15.4,-0.14616,9e-05,13.24146]
[1776931195070,43.52,78066.32,15.4,-0.14602,9e-05,13.23331]
[1776931195207,43.52,78066.32,15.4,-0.14602,9e-05,13.23331]
[1776931195373,43.52,78066.32,15.4,-0.14602,9e-05,13.23331]
[1776931195337,43.52,78076.17,15.4,-0.14512,9e-05,13.18013]
[1776931197021,43.52,78076.72,15.4,-0.14507,9e-05,13.177]
[1776931197098,43.52,78076.72,15.4,-0.14507,9e-05,13.177]
[1776931197163,43.52,78076.72,15.4,-0.14507,9e-05,13.177]
[1776931198085,43.52,78076.75,15.4,-0.14506,9e-05,13.17666]
[1776931199175,43.52,78076.72,15.4,-0.14506,9e-05,13.17665]
[1776931199207,43.52,78076.72,15.4,-0.14506,9e-05,13.17665]
[1776931200618,43.52,78080.69,15.4,-0.1447,9e-05,13.15498]
[1776931200060,43.52,78080.69,15.4,-0.1447,9e-05,13.15498]
[1776931210557,43.52,78080.69,15.4,-0.1447,9e-05,13.15498]
[1776931210559,43.52,78068.61,15.4,-0.14579,9e-05,13.2199]
[1776931212782,43.52,78069.09,15.4,-0.14575,9e-05,13.21732]
[1776931215220,43.52,78065.79,15.4,-0.14605,9e-05,13.23505]
[1776931216032,43.52,78064.33,15.4,-0.14618,9e-05,13.2429]
[1776931216084,43.52,78064.33,15.4,-0.14618,9e-05,13.2429]
[1776931220185,43.52,78062.75,15.4,-0.14633,9e-05,13.25139]
[1776931226040,43.52,78063.58,15.4,-0.14625,9e-05,13.24693]
[1776931231637,43.52,78061.52,15.4,-0.1464,9e-05,13.25323]
[1776931236675,43.52,78061.23,15.4,-0.14643,9e-05,13.25479]
[1776931241712,43.52,78061.55,15.4,-0.1464,9e-05,13.25307]
[1776931245740,43.52,78070.9,15.4,-0.14555,9e-05,13.20282]
[1776931250775,43.52,78072.21,15.4,-0.14543,9e-05,13.19578]
[1776931254044,43.52,78072.53,15.4,-0.1454,9e-05,13.19406]
[1776931254046,43.52,78072.53,15.4,-0.1454,9e-05,13.19406]
[1776931254142,43.52,78072.92,15.4,-0.14536,9e-05,13.19196]
[1776931259839,43.52,78076.16,15.4,-0.14507,9e-05,13.17455]
[1776931262061,43.52,78074.82,15.4,-0.14519,9e-05,13.18175]
[1776931262406,43.52,78074.69,15.4,-0.1452,9e-05,13.18245]
[1776931262687,43.52,78074.69,15.4,-0.1452,9e-05,13.18245]
[1776931262860,43.52,78049.61,15.4,-0.14749,9e-05,13.31727]
[1776931266895,43.52,78051.21,15.4,-0.14734,9e-05,13.30866]
[1776931266994,43.52,78049.29,15.4,-0.14752,9e-05,13.31899]
[1776931268232,43.52,78049.29,15.4,-0.14752,9e-05,13.31899]
[1776931268296,43.52,78049.68,15.4,-0.14748,9e-05,13.31689]
[1776931270620,43.52,78049.7,15.4,-0.14748,9e-05,13.31678]
[1776931273458,43.52,78049.46,15.4,-0.14749,9e-05,13.31715]
[1776931280287,43.51,78049.33,15.4,-0.14745,9e-05,13.31468]
[1776931284810,43.5,78049.67,15.4,-0.14737,9e-05,13.31016]
[1776931285625,43.5,78049.98,15.4,-0.14734,9e-05,13.30849]
[1776931287250,43.5,78059.95,15.4,-0.14642,9e-05,13.25398]
[1776931293072,43.49,78057.41,15.4,-0.14657,9e-05,13.26066]
[1776931298107,43.48,78045.95,15.4,-0.14759,9e-05,13.3204]
[1776931303142,43.48,78050.26,15.4,-0.14716,9e-05,13.29502]
[1776931308177,43.47,78041.76,15.4,-0.1479,9e-05,13.33868]
[1776931310543,43.47,78044.19,15.4,-0.14767,9e-05,13.32469]
[1776931311198,43.47,78045.77,15.4,-0.14751,9e-05,13.3157]
[1776931316233,43.46,78043.1,15.4,-0.14774,9e-05,13.32883]
[1776931321268,43.46,78042.5,15.4,-0.14777,9e-05,13.33074]
[1776931321984,43.46,78042.5,15.4,-0.14777,9e-05,13.33074]
[1776931322275,43.46,78041.85,15.4,-0.14783,9e-05,13.33397]
[1776931327310,43.45,78041.66,15.4,-0.14782,9e-05,13.33344]
[1776931332187,43.45,78042.33,15.4,-0.14774,9e-05,13.32891]
[1776931332726,43.45,78040.43,15.4,-0.14791,9e-05,13.33891]
[1776931338387,43.44,78041.58,15.4,-0.14778,9e-05,13.3313]
[1776931342177,43.44,78041.53,15.4,-0.14778,9e-05,13.33111]
[1776931342620,43.44,78041.7,15.4,-0.14776,9e-05,13.32974]
[1776931343422,43.44,78042.62,15.4,-0.14767,9e-05,13.32453]
[1776931348457,43.44,78042.11,15.4,-0.14769,9e-05,13.32602]
[1776931348981,43.44,78042.11,15.4,-0.14769,9e-05,13.32602]
[1776931348999,43.44,78042.11,15.4,-0.14769,9e-05,13.32602]
[1776931349177,43.44,78042.11,15.4,-0.14769,9e-05,13.32602]
[1776931349467,43.44,78022.28,15.4,-0.14952,9e-05,13.43265]
[1776931351341,43.43,78016.95,15.4,-0.15001,9e-05,13.46103]
[1776931351477,43.43,78017.33,15.4,-0.14993,9e-05,13.45381]
[1776931352422,43.43,78017.33,15.4,-0.14993,9e-05,13.45381]
[1776931352485,43.43,78029.08,15.4,-0.14883,9e-05,13.39006]
[1776931353041,43.43,78029.08,15.4,-0.14883,9e-05,13.39006]
[1776931353313,43.43,78029.08,15.4,-0.14883,9e-05,13.39006]
[1776931357481,43.43,78030.31,15.4,-0.1487,9e-05,13.38223]
[1776931358117,43.43,78030.33,15.4,-0.14869,9e-05,13.38183]
[1776931363571,43.42,78026.52,15.4,-0.14901,9e-05,13.40058]
[1776931365379,43.42,78026.16,15.4,-0.14904,9e-05,13.40221]
[1776931365479,43.42,78026.16,15.4,-0.14904,9e-05,13.4019]
[1776931369613,43.42,78017.14,15.4,-0.14986,9e-05,13.44997]
[1776931373887,43.42,78019.71,15.4,-0.14961,9e-05,13.43539]
[1776931373987,43.42,78019.15,15.4,-0.14967,9e-05,13.43841]
[1776931380463,43.41,78020.26,15.4,-0.14955,9e-05,13.43147]
[1776931381746,43.41,78027.99,15.4,-0.14882,9e-05,13.38941]
[1776931387910,43.41,78036.23,15.4,-0.14804,9e-05,13.34365]
[1776931387927,43.41,78036.23,15.4,-0.14804,9e-05,13.34365]
[1776931393782,43.4,78036.18,15.4,-0.14802,9e-05,13.34248]
[1776931397321,43.4,78036.59,15.4,-0.14798,9e-05,13.33985]
[1776931402848,43.4,78037.82,15.4,-0.14784,9e-05,13.33185]
[1776931408120,43.4,78037.69,15.4,-0.14784,9e-05,13.33179]
[1776931408302,43.4,78037.69,15.4,-0.14784,9e-05,13.33179]
[1776931409898,43.39,78051.49,15.4,-0.14656,9e-05,13.25685]
[1776931414150,43.39,78053.04,15.4,-0.14638,9e-05,13.2435]
[1776931414251,43.39,78052.86,15.4,-0.14639,9e-05,13.2444]
[1776931414936,43.39,78052.86,15.4,-0.14639,9e-05,13.2444]
[1776931414962,43.39,78052.86,15.4,-0.14639,9e-05,13.2444]
[1776931416672,43.39,78058.74,15.4,-0.14585,9e-05,13.21216]
[1776931416712,43.39,78058.74,15.4,-0.14585,9e-05,13.21216]
[1776931416730,43.39,78058.74,15.4,-0.14585,9e-05,13.21216]
[1776931416947,43.39,78059.71,15.4,-0.14575,9e-05,13.20671]
[1776931417664,43.39,78059.71,15.4,-0.14575,9e-05,13.20671]
[1776931420769,43.39,78059.2,15.4,-0.14578,9e-05,13.20827]
[1776931420774,43.39,78059.2,15.4,-0.14578,9e-05,13.20827]
[1776931420975,43.39,78056.45,15.4,-0.14602,9e-05,13.22269]
[1776931422319,43.39,78056.45,15.4,-0.14602,9e-05,13.22269]
[1776931422419,43.39,78055.78,15.4,-0.14608,9e-05,13.22606]
[1776931426303,43.38,78051.69,15.4,-0.14645,9e-05,13.24771]
[1776931426577,43.38,78051.69,15.4,-0.14645,9e-05,13.24771]
[1776931427179,43.38,78050.58,15.4,-0.14655,9e-05,13.25354]
[1776931428348,43.38,78043.38,15.4,-0.14721,9e-05,13.29237]
[1776931428349,43.38,78043.38,15.4,-0.14721,9e-05,13.29237]
[1776931431243,43.38,78041.73,15.4,-0.14735,9e-05,13.30067]
[1776931435819,43.38,78046.13,15.4,-0.14694,9e-05,13.27643]
[1776931436404,43.38,78046.13,15.4,-0.14694,9e-05,13.27643]
[1776931437392,43.38,78047.8,15.4,-0.14678,9e-05,13.26719]
[1776931439859,43.38,78047.86,15.4,-0.14677,9e-05,13.26665]
[1776931445144,43.38,78047.97,15.4,-0.14675,9e-05,13.26537]
[1776931446326,43.38,78047.97,15.4,-0.14675,9e-05,13.26537]
[1776931448165,43.38,78036.73,15.4,-0.14778,9e-05,13.32564]
[1776931448671,43.38,78036.73,15.4,-0.14778,9e-05,13.32564]
[1776931450163,43.37,78034.92,15.4,-0.14794,9e-05,13.33521]
[1776931456379,43.37,78030.51,15.4,-0.14833,9e-05,13.35763]
[1776931462263,43.36,78027.67,15.4,-0.14856,9e-05,13.37108]
[1776931466442,43.36,78027.74,15.4,-0.14854,9e-05,13.36989]
[1776931472333,43.36,78025.82,15.4,-0.14864,9e-05,13.3736]
[1776931477368,43.35,78021.96,15.4,-0.14898,9e-05,13.39306]
[1776931477700,43.35,78021.96,15.4,-0.14898,9e-05,13.39306]
[1776931483410,43.35,78027.87,15.4,-0.1484,9e-05,13.35949]
[1776931488445,43.34,78024.29,15.4,-0.14871,9e-05,13.37749]
[1776931493479,43.34,78024.28,15.4,-0.14869,9e-05,13.37618]
[1776931498515,43.33,78020.74,15.4,-0.14899,9e-05,13.3936]
[1776931499452,43.33,78020.74,15.4,-0.14899,9e-05,13.3936]
[1776931503907,43.33,78022.34,15.4,-0.14882,9e-05,13.38354]
[1776931504558,43.33,78025.85,15.4,-0.14849,9e-05,13.36412]
[1776931509593,43.31,78022.81,15.4,-0.14867,9e-05,13.37443]
[1776931514627,43.3,78031.39,15.4,-0.14784,9e-05,13.32593]
[1776931516527,43.3,78031.42,15.4,-0.14783,9e-05,13.32541]
[1776931517525,43.3,78034.57,15.4,-0.14753,9e-05,13.30802]
[1776931517648,43.3,78036.38,15.4,-0.14736,9e-05,13.2979]
[1776931518710,43.3,78036.38,15.4,-0.14736,9e-05,13.2979]
[1776931519663,43.3,78032.28,15.4,-0.14772,9e-05,13.31922]
[1776931522968,43.29,78030.57,15.4,-0.14786,9e-05,13.32737]
[1776931523691,43.29,78030.61,15.4,-0.14785,9e-05,13.3266]
[1776931528728,43.28,78026.43,15.4,-0.14819,9e-05,13.34637]
[1776931533763,43.28,78026.67,15.4,-0.14809,9e-05,13.33797]
[1776931538819,43.19,78025.1,15.4,-0.14778,9e-05,13.31881]
[1776931541832,43.14,78022.05,15.4,-0.14779,9e-05,13.31948]
[1776931547452,43.07,78022.17,15.4,-0.14737,9e-05,13.29363]
[1776931548234,43.05,78022.39,15.4,-0.14727,9e-05,13.28769]
[1776931548447,43.05,78022.39,15.4,-0.14727,9e-05,13.28769]
[1776931553809,43.0,78033.93,15.4,-0.14592,9e-05,13.20816]
[1776931555212,42.98,78033.82,15.4,-0.14582,9e-05,13.20181]
[1776931560957,42.97,78023.37,15.4,-0.14675,9e-05,13.2565]
[1776931565992,42.97,78022.89,15.4,-0.14676,9e-05,13.25704]
[1776931571027,42.96,78020.42,15.4,-0.14695,9e-05,13.26842]
[1776931576062,42.95,78019.72,15.4,-0.14698,9e-05,13.27012]
[1776931580665,42.95,78018.01,15.4,-0.14712,9e-05,13.27817]
[1776931581085,42.95,78018.1,15.4,-0.1471,9e-05,13.27681]
[1776931586133,42.94,78017.64,15.4,-0.14711,9e-05,13.27716]
[1776931589201,42.94,78017.32,15.4,-0.14712,9e-05,13.27806]
[1776931596204,42.93,78018.02,15.4,-0.14696,9e-05,13.26608]
[1776931599338,42.93,78017.98,15.4,-0.14695,9e-05,13.26549]
[1776931600844,42.92,78018.5,15.4,-0.14689,9e-05,13.26186]
[1776931606274,42.92,78024.57,15.4,-0.14629,9e-05,13.22658]
[1776931611314,42.91,78024.16,15.4,-0.1463,9e-05,13.22706]
[1776931616349,42.91,78020.04,15.4,-0.14665,9e-05,13.24765]
[1776931621384,42.9,78020.75,15.4,-0.14655,9e-05,13.24188]
[1776931624511,42.9,78020.86,15.4,-0.14653,9e-05,13.24052]
[1776931630447,42.89,78021.41,15.4,-0.14644,9e-05,13.23492]
[1776931635481,42.88,78020.58,15.4,-0.14648,9e-05,13.23763]
[1776931639013,42.88,78021.29,15.4,-0.1464,9e-05,13.23265]
[1776931641038,42.88,78025.69,15.4,-0.14598,9e-05,13.20791]
[1776931646235,42.87,78022.26,15.4,-0.14627,9e-05,13.22496]
[1776931651472,42.87,78022.72,15.4,-0.1462,9e-05,13.22072]
[1776931656629,42.86,78023.83,15.4,-0.14602,9e-05,13.20751]
[1776931661664,42.86,78016.73,15.4,-0.14665,9e-05,13.24456]
[1776931666699,42.85,78016.79,15.4,-0.14661,9e-05,13.24233]
[1776931670549,42.85,78016.48,15.4,-0.14662,9e-05,13.24292]
[1776931671445,42.85,78016.51,15.4,-0.14661,9e-05,13.2424]
[1776931672420,42.84,78017.06,15.4,-0.14656,9e-05,13.23903]
[1776931673374,42.84,78016.81,15.4,-0.14657,9e-05,13.24004]
[1776931674969,42.84,78016.83,15.4,-0.14656,9e-05,13.23923]
[1776931677944,42.84,78016.87,15.4,-0.14654,9e-05,13.23797]
[1776931679850,42.84,78016.52,15.4,-0.14657,9e-05,13.23954]
[1776931680436,42.84,78018.6,15.4,-0.14637,9e-05,13.22783]
[1776931681196,42.84,78021.33,15.4,-0.14611,9e-05,13.21259]
[1776931683932,42.83,78027.05,15.4,-0.14557,9e-05,13.18055]
[1776931684593,42.83,78027.05,15.4,-0.14557,9e-05,13.18055]
[1776931689860,42.83,78024.63,15.4,-0.14576,9e-05,13.19205]
[1776931689981,42.83,78024.63,15.4,-0.14576,9e-05,13.19205]
[1776931695902,42.82,78025.69,15.4,-0.14564,9e-05,13.18458]
[1776931696414,42.82,78025.69,15.4,-0.14564,9e-05,13.18458]
[1776931701573,42.82,78025.39,15.4,-0.14564,9e-05,13.18512]
[1776931701859,42.82,78025.39,15.4,-0.14564,9e-05,13.18512]
[1776931702726,42.82,78025.43,15.4,-0.14563,9e-05,13.18436]
[1776931702951,42.82,78006.76,15.4,-0.14736,9e-05,13.28609]
[1776931704497,42.82,78006.76,15.4,-0.14736,9e-05,13.28609]
[1776931704505,42.8,78006.17,15.4,-0.14735,9e-05,13.28526]
[1776931705871,42.8,78006.17,15.4,-0.14735,9e-05,13.28526]
[1776931705972,42.79,78006.49,15.4,-0.14725,9e-05,13.27948]
[1776931707040,42.79,78006.49,15.4,-0.14725,9e-05,13.27948]
[1776931709107,42.77,78007.07,15.4,-0.14707,9e-05,13.26861]
[1776931713573,42.76,78002.91,15.4,-0.1474,9e-05,13.28513]
[1776931713594,42.76,78002.91,15.4,-0.1474,9e-05,13.28513]
[1776931713622,42.76,78002.91,15.4,-0.1474,9e-05,13.28513]
[1776931713645,42.76,78002.91,15.4,-0.1474,9e-05,13.28513]
[1776931713694,42.76,78002.91,15.4,-0.1474,9e-05,13.28513]
[1776931713832,42.76,78002.91,15.4,-0.1474,9e-05,13.28513]
[1776931714270,42.76,77997.38,15.4,-0.14791,9e-05,13.31502]
[1776931714359,42.76,77997.38,15.4,-0.14791,9e-05,13.31502]
[1776931714597,42.76,77997.38,15.4,-0.14791,9e-05,13.31502]
[1776931714703,42.76,77997.38,15.4,-0.14791,9e-05,13.31502]
[1776931714725,42.76,77997.38,15.4,-0.14791,9e-05,13.31502]
[1776931714750,42.76,77971.07,15.4,-0.15039,9e-05,13.45914]
[1776931715455,42.76,77971.07,15.4,-0.15039,9e-05,13.45914]
[1776931716184,42.76,77969.17,15.4,-0.15055,9e-05,13.46888]
[1776931716405,42.76,77969.17,15.4,-0.15055,9e-05,13.46888]
[1776931717180,42.76,77969.57,15.4,-0.15051,9e-05,13.46644]
[1776931717182,42.76,77969.57,15.4,-0.15051,9e-05,13.46644]
[1776931717211,42.76,77969.57,15.4,-0.15051,9e-05,13.46644]
[1776931717822,42.76,77969.57,15.4,-0.15051,9e-05,13.46644]
[1776931717941,42.76,77982.79,15.4,-0.14926,9e-05,13.39377]
[1776931718021,42.76,77982.79,15.4,-0.14926,9e-05,13.39377]
[1776931718869,42.76,77982.79,15.4,-0.14926,9e-05,13.39377]
[1776931718886,42.76,77993.29,15.4,-0.14827,9e-05,13.33632]
[1776931719074,42.76,77993.29,15.4,-0.14827,9e-05,13.33632]
[1776931719105,42.76,77993.29,15.4,-0.14827,9e-05,13.33632]
[1776931719864,42.76,77993.29,15.4,-0.14827,9e-05,13.33632]
[1776931719919,42.76,77993.29,15.4,-0.14827,9e-05,13.33632]
[1776931719918,42.76,77996.27,15.4,-0.14799,9e-05,13.31976]
[1776931720099,42.76,77996.27,15.4,-0.14799,9e-05,13.31976]
[1776931720450,42.76,77996.27,15.4,-0.14799,9e-05,13.31976]
[1776931720930,42.76,77996.27,15.4,-0.14799,9e-05,13.31976]
[1776931721642,42.76,78002.76,15.4,-0.14738,9e-05,13.284]
[1776931721829,42.76,78002.76,15.4,-0.14738,9e-05,13.284]
[1776931721950,42.76,78012.56,15.4,-0.14646,9e-05,13.22998]
[1776931722652,42.76,78028.26,15.4,-0.145,9e-05,13.14376]
[1776931723571,42.76,78028.26,15.4,-0.145,9e-05,13.14376]
[1776931723658,42.76,78028.26,15.4,-0.145,9e-05,13.14376]
[1776931723680,42.76,78028.26,15.4,-0.145,9e-05,13.14376]
[1776931723866,42.76,78028.26,15.4,-0.145,9e-05,13.14376]
[1776931723940,42.76,78041.48,15.4,-0.14377,9e-05,13.07126]
[1776931725744,42.76,78046.19,15.4,-0.14334,9e-05,13.04525]
[1776931725796,42.75,78047.07,15.4,-0.14325,9e-05,13.04001]
[1776931728657,42.75,78046.96,15.4,-0.14325,9e-05,13.0402]
[1776931728816,42.75,78050.86,15.4,-0.14289,9e-05,13.01868]
[1776931730638,42.75,78056.09,15.4,-0.14241,9e-05,12.98971]
[1776931731376,42.75,78057.03,15.4,-0.14232,9e-05,12.98425]
[1776931731407,42.75,78057.03,15.4,-0.14232,9e-05,12.98425]
[1776931731800,42.75,78066.04,15.4,-0.14149,9e-05,12.93469]
[1776931733175,42.75,78076.79,15.4,-0.14051,9e-05,12.8755]
[1776931735189,42.75,78065.42,15.4,-0.14154,9e-05,12.93722]
[1776931737779,42.75,78066.4,15.4,-0.14144,9e-05,12.93161]
[1776931738515,42.75,78065.14,15.4,-0.14155,9e-05,12.93824]
[1776931741771,42.74,78064.92,15.4,-0.14156,9e-05,12.93864]
[1776931744949,42.74,78055.53,15.4,-0.1424,9e-05,12.98909]
[1776931745870,42.74,78054.69,15.4,-0.14247,9e-05,12.99334]
[1776931745971,42.74,78051.08,15.4,-0.14279,9e-05,13.01258]
[1776931751386,42.74,78050.15,15.4,-0.14288,9e-05,13.01781]
[1776931755538,42.74,78050.9,15.4,-0.14282,9e-05,13.01387]
[1776931755974,42.74,78051.84,15.4,-0.14273,9e-05,13.00878]
[1776931761372,42.74,78050.01,15.4,-0.1429,9e-05,13.0188]
[1776931765870,42.74,78051.39,15.4,-0.14277,9e-05,13.01127]
[1776931765924,42.74,78053.92,15.4,-0.14254,9e-05,12.99745]
[1776931766774,42.74,78053.92,15.4,-0.14254,9e-05,12.99745]
[1776931767244,42.74,78061.86,15.4,-0.14182,9e-05,12.95408]
[1776931767591,42.74,78061.86,15.4,-0.14182,9e-05,12.95408]
[1776931768477,42.74,78070.01,15.4,-0.14107,9e-05,12.90942]
[1776931769899,42.74,78074.93,15.4,-0.14063,9e-05,12.88232]
[1776931770536,42.74,78074.83,15.4,-0.14063,9e-05,12.88269]
[1776931772791,42.74,78074.22,15.4,-0.14064,9e-05,12.88089]
[1776931772800,42.74,78074.22,15.4,-0.14064,9e-05,12.88089]
[1776931774845,42.74,78073.27,15.4,-0.14072,9e-05,12.88588]
[1776931776900,42.74,78076.33,15.4,-0.14045,9e-05,12.86913]
[1776931778211,42.74,78077.03,15.4,-0.14038,9e-05,12.86531]
[1776931780262,42.74,78072.98,15.4,-0.14075,9e-05,12.88744]
[1776931781006,42.74,78072.98,15.4,-0.14075,9e-05,12.88744]
[1776931786864,42.74,78080.03,15.4,-0.14011,9e-05,12.84879]
[1776931793035,42.74,78082.49,15.4,-0.13989,9e-05,12.83554]
[1776931793998,42.74,78082.49,15.4,-0.13989,9e-05,12.83554]
[1776931794120,42.74,78082.44,15.4,-0.13989,9e-05,12.83585]
[1776931794330,42.74,78082.44,15.4,-0.13989,9e-05,12.83585]
[1776931794887,42.74,78082.44,15.4,-0.13989,9e-05,12.83585]
[1776931794947,42.74,78082.44,15.4,-0.13989,9e-05,12.83585]
[1776931795514,42.74,78084.36,15.4,-0.13972,9e-05,12.82541]
[1776931796477,42.74,78092.55,15.4,-0.13899,9e-05,12.78069]
[1776931797312,42.74,78093.87,15.4,-0.13886,9e-05,12.77331]
[1776931802338,42.74,78098.5,15.4,-0.13845,9e-05,12.74787]
[1776931802505,42.74,78098.5,15.4,-0.13845,9e-05,12.74787]
[1776931804220,42.74,78107.65,15.4,-0.13763,9e-05,12.69792]
[1776931804360,42.74,78107.65,15.4,-0.13763,9e-05,12.69792]
[1776931806861,42.74,78114.65,15.4,-0.13701,9e-05,12.65985]
[1776931807782,42.74,78117.73,15.4,-0.13673,9e-05,12.64315]
[1776931809695,42.74,78127.28,15.4,-0.13589,9e-05,12.59138]
[1776931810417,42.74,78129.08,15.4,-0.13574,9e-05,12.58177]
[1776931810724,42.74,78129.74,15.4,-0.13568,9e-05,12.57839]
[1776931814621,42.74,78124.94,15.4,-0.13611,9e-05,12.60453]
[1776931815084,42.74,78124.94,15.4,-0.13611,9e-05,12.60453]
[1776931815043,42.74,78113.41,15.4,-0.13713,9e-05,12.66733]
[1776931815449,42.74,78113.41,15.4,-0.13713,9e-05,12.66733]
[1776931815759,42.74,78113.41,15.4,-0.13713,9e-05,12.66733]
[1776931815814,42.74,78113.41,15.4,-0.13713,9e-05,12.66733]
[1776931816033,42.74,78095.74,15.4,-0.13871,9e-05,12.76365]
[1776931818725,42.74,78095.99,15.4,-0.13868,9e-05,12.76219]
[1776931819006,42.74,78096.29,15.4,-0.13865,9e-05,12.7605]
[1776931820120,42.74,78097.31,15.4,-0.13856,9e-05,12.75509]
[1776931820793,42.74,78097.35,15.4,-0.13856,9e-05,12.75504]
[1776931821398,42.74,78097.35,15.4,-0.13856,9e-05,12.75504]
[1776931825336,42.74,78101.97,15.4,-0.13815,9e-05,12.7297]
[1776931831871,42.74,78101.62,15.4,-0.13814,9e-05,12.72663]
[1776931834214,42.74,78102.02,15.4,-0.1381,9e-05,12.72438]
[1776931834932,42.74,78102.02,15.4,-0.1381,9e-05,12.72438]
[1776931837861,42.74,78101.04,15.4,-0.13818,9e-05,12.7296]
[1776931840487,42.74,78101.94,15.4,-0.1381,9e-05,12.72457]
[1776931842678,42.74,78101.88,15.4,-0.13811,9e-05,12.7248]
[1776931844933,42.74,78101.6,15.4,-0.13813,9e-05,12.72621]
[1776931849998,42.73,78102.98,15.4,-0.138,9e-05,12.71833]
[1776931850645,42.73,78102.98,15.4,-0.138,9e-05,12.71833]
[1776931856046,42.73,78101.98,15.4,-0.13808,9e-05,12.7235]
[1776931858097,42.73,78101.85,15.4,-0.1381,9e-05,12.72415]
[1776931858140,42.73,78101.63,15.4,-0.13811,9e-05,12.7253]
[1776931858388,42.73,78101.63,15.4,-0.13811,9e-05,12.7253]
[1776931859067,42.73,78092.51,15.4,-0.13893,9e-05,12.77502]
[1776931859254,42.73,78092.51,15.4,-0.13893,9e-05,12.77502]
[1776931865109,42.73,78089.79,15.4,-0.13918,9e-05,12.79008]
[1776931870144,42.73,78094.09,15.4,-0.13879,9e-05,12.76677]
[1776931872726,42.73,78094.25,15.4,-0.13878,9e-05,12.76593]
[1776931873142,42.73,78094.25,15.4,-0.13878,9e-05,12.76593]
[1776931876233,42.73,78078.41,15.4,-0.14021,9e-05,12.85263]
[1776931882228,42.73,78081.03,15.4,-0.13997,9e-05,12.83788]
[1776931887263,42.73,78081.26,15.4,-0.13994,9e-05,12.83627]
[1776931893128,42.73,78084.91,15.4,-0.13957,9e-05,12.81134]
[1776931900204,42.73,78091.85,15.4,-0.13894,9e-05,12.77352]
[1776931902383,42.73,78096.77,15.4,-0.1385,9e-05,12.74674]
[1776931902916,42.73,78096.77,15.4,-0.1385,9e-05,12.74674]
[1776931903168,42.73,78096.77,15.4,-0.1385,9e-05,12.74674]
[1776931910430,42.73,78094.57,15.4,-0.13871,9e-05,12.75924]
[1776931915465,42.73,78091.44,15.4,-0.13899,9e-05,12.7766]
[1776931916339,42.73,78091.44,15.4,-0.13899,9e-05,12.7766]
[1776931922521,42.74,78093.17,15.4,-0.13884,9e-05,12.7674]
[1776931923192,42.74,78093.17,15.4,-0.13884,9e-05,12.7674]
[1776931925863,42.74,78098.75,15.4,-0.13834,9e-05,12.7369]
[1776931927739,42.73,78100.66,15.4,-0.13817,9e-05,12.72634]
[1776931933592,42.73,78103.31,15.4,-0.13793,9e-05,12.71153]
[1776931937062,42.73,78103.68,15.4,-0.13789,9e-05,12.70948]
[1776931939147,42.73,78103.88,15.4,-0.13787,9e-05,12.70835]
[1776931939480,42.73,78103.98,15.4,-0.13786,9e-05,12.70779]
[1776931940409,42.73,78108.84,15.4,-0.13743,9e-05,12.68127]
[1776931943662,42.73,78110.6,15.4,-0.13727,9e-05,12.67148]
[1776931948205,42.73,78123.7,15.4,-0.1361,9e-05,12.59949]
[1776931948667,42.73,78123.7,15.4,-0.1361,9e-05,12.59949]
[1776931948694,42.73,78123.7,15.4,-0.1361,9e-05,12.59949]
[1776931948783,42.73,78123.7,15.4,-0.1361,9e-05,12.59949]
[1776931954175,42.73,78126.34,15.4,-0.13583,9e-05,12.58043]
[1776931959775,42.73,78133.7,15.4,-0.13518,9e-05,12.54061]
[1776931962794,42.73,78129.59,15.4,-0.13554,9e-05,12.56312]
[1776931963222,42.73,78129.92,15.4,-0.13552,9e-05,12.56132]
[1776931966252,42.73,78139.07,15.4,-0.13471,9e-05,12.51151]
[1776931970253,42.73,78141.47,15.4,-0.1345,9e-05,12.49863]
[1776931971151,42.73,78142.06,15.4,-0.13445,9e-05,12.49548]
[1776931971213,42.73,78142.78,15.4,-0.13439,9e-05,12.49172]
[1776931971270,42.73,78142.78,15.4,-0.13439,9e-05,12.49172]
[1776931971950,42.73,78142.78,15.4,-0.13439,9e-05,12.49172]
[1776931974558,42.73,78145.04,15.4,-0.13419,9e-05,12.4792]
[1776931976991,42.73,78148.55,15.4,-0.13388,9e-05,12.4599]
[1776931977452,42.73,78148.68,15.4,-0.13387,9e-05,12.45912]
[1776931977802,42.73,78148.68,15.4,-0.13387,9e-05,12.45912]
[1776931978961,42.73,78149.2,15.4,-0.13382,9e-05,12.45622]
[1776931979362,42.73,78149.55,15.4,-0.13379,9e-05,12.45425]
[1776931979793,42.73,78149.55,15.4,-0.13379,9e-05,12.45425]
[1776931980176,42.73,78149.55,15.4,-0.13379,9e-05,12.45425]
[1776931980403,42.73,78156.52,15.4,-0.13318,9e-05,12.41629]
[1776931980923,42.73,78156.52,15.4,-0.13318,9e-05,12.41629]
[1776931980980,42.73,78156.52,15.4,-0.13318,9e-05,12.41629]
[1776931980994,42.73,78156.52,15.4,-0.13318,9e-05,12.41629]
[1776931981075,42.73,78156.52,15.4,-0.13318,9e-05,12.41629]
[1776931981950,42.73,78163.5,15.4,-0.13257,9e-05,12.37835]
[1776931982025,42.73,78178.84,15.4,-0.13124,9e-05,12.2951]
[1776931982849,42.73,78178.84,15.4,-0.13124,9e-05,12.2951]
[1776931983094,42.73,78178.84,15.4,-0.13124,9e-05,12.2951]
[1776931989124,42.73,78178.52,15.4,-0.13128,9e-05,12.29777]
[1776931990606,42.74,78181.6,15.4,-0.13102,9e-05,12.28136]
[1776931990858,42.74,78181.6,15.4,-0.13102,9e-05,12.28136]
[1776931990993,42.74,78191.66,15.4,-0.13016,9e-05,12.22698]
[1776931992849,42.74,78193.95,15.4,-0.12996,9e-05,12.21463]
[1776931993189,42.74,78197.13,15.4,-0.12969,9e-05,12.1974]
[1776931999049,42.74,78198.13,15.4,-0.12961,9e-05,12.19217]
[1776932004084,42.74,78196.88,15.4,-0.12972,9e-05,12.19924]
[1776932004386,42.74,78196.88,15.4,-0.12972,9e-05,12.19924]
[1776932008060,42.74,78190.96,15.4,-0.13023,9e-05,12.23146]
[1776932013146,42.74,78192.12,15.4,-0.13009,9e-05,12.22056]
[1776932018182,42.74,78195.04,15.4,-0.12985,9e-05,12.205]
[1776932023217,42.74,78202.1,15.4,-0.12925,9e-05,12.1672]
[1776932028252,42.74,78195.19,15.4,-0.12985,9e-05,12.20534]
[1776932030350,42.74,78195.27,15.4,-0.12985,9e-05,12.20507]
[1776932030944,42.74,78195.27,15.4,-0.12985,9e-05,12.20507]
[1776932037316,42.74,78191.05,15.4,-0.13022,9e-05,12.22849]
[1776932042208,42.74,78186.16,15.4,-0.13064,9e-05,12.25512]
[1776932042330,42.74,78186.16,15.4,-0.13064,9e-05,12.25512]
[1776932042303,42.74,78187.41,15.4,-0.13053,9e-05,12.2484]
[1776932044266,42.74,78186.7,15.4,-0.13059,9e-05,12.25225]
[1776932047727,42.75,78184.0,15.4,-0.13084,9e-05,12.26748]
[1776932048395,42.75,78172.31,15.4,-0.13185,9e-05,12.33118]
[1776932050420,42.75,78172.61,15.4,-0.13183,9e-05,12.3297]
[1776932051816,42.75,78167.22,15.4,-0.13229,9e-05,12.35911]
[1776932052213,42.75,78167.22,15.4,-0.13229,9e-05,12.35911]
[1776932052314,42.75,78166.8,15.4,-0.13233,9e-05,12.36161]
[1776932054692,42.75,78163.45,15.4,-0.13263,9e-05,12.37992]
[1776932054728,42.75,78163.45,15.4,-0.13263,9e-05,12.37992]
[1776932055332,42.75,78163.45,15.4,-0.13263,9e-05,12.37992]
[1776932055857,42.75,78164.19,15.4,-0.13256,9e-05,12.37601]
[1776932058784,42.75,78158.45,15.4,-0.13307,9e-05,12.40746]
[1776932058874,42.75,78158.45,15.4,-0.13307,9e-05,12.40746]
[1776932058893,42.75,78158.45,15.4,-0.13307,9e-05,12.40746]
[1776932059472,42.75,78148.92,15.4,-0.1339,9e-05,12.45941]
[1776932060599,42.75,78148.92,15.4,-0.1339,9e-05,12.45941]
[1776932062711,42.75,78151.15,15.4,-0.13371,9e-05,12.44731]
[1776932062713,42.75,78151.15,15.4,-0.13371,9e-05,12.44731]
[1776932068534,42.75,78147.15,15.4,-0.13406,9e-05,12.46911]
[1776932073400,42.75,78146.6,15.4,-0.13407,9e-05,12.46722]
[1776932078604,42.75,78144.39,15.4,-0.13426,9e-05,12.47908]
[1776932083639,42.75,78145.7,15.4,-0.13414,9e-05,12.47175]
[1776932087695,42.75,78146.78,15.4,-0.13404,9e-05,12.46576]
[1776932090600,42.75,78146.46,15.4,-0.13407,9e-05,12.4674]
[1776932093410,42.75,78145.21,15.4,-0.13418,9e-05,12.47409]
[1776932093566,42.75,78145.21,15.4,-0.13418,9e-05,12.47409]
[1776932094372,42.75,78145.21,15.4,-0.13418,9e-05,12.47409]
[1776932095194,42.75,78141.91,15.4,-0.13446,9e-05,12.492]
[1776932096974,42.75,78139.65,15.4,-0.13466,9e-05,12.50414]
[1776932098966,42.75,78139.98,15.4,-0.13463,9e-05,12.50217]
[1776932099070,42.75,78139.98,15.4,-0.13463,9e-05,12.50217]
[1776932100512,42.75,78139.94,15.4,-0.13463,9e-05,12.50222]
[1776932101833,42.75,78139.83,15.4,-0.13464,9e-05,12.50274]
[1776932101886,42.75,78139.83,15.4,-0.13464,9e-05,12.50274]
[1776932102578,42.75,78140.03,15.4,-0.13462,9e-05,12.50157]
[1776932102928,42.75,78140.03,15.4,-0.13462,9e-05,12.50157]
[1776932103014,42.75,78140.03,15.4,-0.13462,9e-05,12.50157]
[1776932103284,42.75,78140.03,15.4,-0.13462,9e-05,12.50157]
[1776932104212,42.75,78118.39,15.4,-0.13653,9e-05,12.61922]
[1776932105855,42.75,78118.0,15.4,-0.13656,9e-05,12.6211]
[1776932105957,42.74,78118.16,15.4,-0.13654,9e-05,12.61998]
[1776932111836,42.74,78116.69,15.4,-0.13667,9e-05,12.62787]
[1776932115754,42.74,78117.21,15.4,-0.13662,9e-05,12.62499]
[1776932115855,42.74,78117.21,15.4,-0.13662,9e-05,12.62499]
[1776932115957,42.74,78117.21,15.4,-0.13662,9e-05,12.62498]
[1776932121906,42.74,78117.17,15.4,-0.1366,9e-05,12.62388]
[1776932126941,42.74,78118.1,15.4,-0.13651,9e-05,12.61776]
[1776932131976,42.73,78117.7,15.4,-0.13648,9e-05,12.61417]
[1776932137011,42.73,78117.4,15.4,-0.1365,9e-05,12.61485]
[1776932142060,42.73,78113.5,15.4,-0.13683,9e-05,12.63517]
[1776932145859,42.73,78113.12,15.4,-0.13685,9e-05,12.63659]
[1776932146087,42.73,78112.76,15.4,-0.13688,9e-05,12.63833]
[1776932148078,42.73,78112.64,15.4,-0.13689,9e-05,12.63898]
[1776932153139,42.72,78096.1,15.4,-0.13836,9e-05,12.7286]
[1776932158171,42.72,78096.06,15.4,-0.13835,9e-05,12.72807]
[1776932160626,42.72,78097.77,15.4,-0.13819,9e-05,12.71845]
[1776932160633,42.72,78097.77,15.4,-0.13819,9e-05,12.71845]
[1776932161193,42.72,78112.65,15.4,-0.13686,9e-05,12.63714]
[1776932161580,42.72,78112.65,15.4,-0.13686,9e-05,12.63714]
[1776932161726,42.72,78112.65,15.4,-0.13686,9e-05,12.63714]
[1776932162200,42.72,78108.79,15.4,-0.13721,9e-05,12.65859]
[1776932167326,42.72,78109.58,15.4,-0.13714,9e-05,12.65408]
[1776932173277,42.72,78115.9,15.4,-0.13657,9e-05,12.61931]
[1776932174885,42.72,78115.53,15.4,-0.1366,9e-05,12.62131]
[1776932175291,42.72,78115.59,15.4,-0.1366,9e-05,12.62097]
[1776932175856,42.72,78115.59,15.4,-0.1366,9e-05,12.62097]
[1776932176298,42.72,78115.81,15.4,-0.13658,9e-05,12.61996]
[1776932177188,42.72,78115.81,15.4,-0.13658,9e-05,12.61996]
[1776932178347,42.72,78118.99,15.4,-0.1363,9e-05,12.60259]
[1776932178373,42.72,78126.86,15.4,-0.1356,9e-05,12.55967]
[1776932178509,42.72,78126.86,15.4,-0.1356,9e-05,12.55967]
[1776932180546,42.72,78131.25,15.4,-0.13521,9e-05,12.53559]
[1776932181165,42.72,78131.25,15.4,-0.13521,9e-05,12.53559]
[1776932181333,42.72,78140.24,15.4,-0.13442,9e-05,12.48649]
[1776932182504,42.72,78140.88,15.4,-0.13436,9e-05,12.48289]
[1776932182507,42.72,78140.88,15.4,-0.13436,9e-05,12.48289]
[1776932183388,42.72,78140.88,15.4,-0.13436,9e-05,12.48289]
[1776932187530,42.72,78135.36,15.4,-0.13484,9e-05,12.51263]
[1776932187541,42.72,78135.36,15.4,-0.13484,9e-05,12.51263]
[1776932190392,42.72,78128.24,15.4,-0.13546,9e-05,12.55119]
[1776932196438,42.71,78127.78,15.4,-0.13544,9e-05,12.5475]
[1776932197795,42.71,78127.55,15.4,-0.13546,9e-05,12.54857]
[1776932203487,42.71,78124.63,15.4,-0.1357,9e-05,12.56328]
[1776932205857,42.71,78120.9,15.4,-0.13602,9e-05,12.58339]
[1776932206057,42.71,78120.42,15.4,-0.13606,9e-05,12.58577]
[1776932207807,42.71,78117.68,15.4,-0.13631,9e-05,12.60068]
[1776932213557,42.71,78112.64,15.4,-0.13675,9e-05,12.62763]
[1776932218596,42.71,78114.91,15.4,-0.13654,9e-05,12.61488]
[1776932222626,42.71,78105.91,15.4,-0.13734,9e-05,12.66371]
[1776932225129,42.7,78105.61,15.4,-0.13736,9e-05,12.66522]
[1776932225151,42.7,78105.63,15.4,-0.13736,9e-05,12.66499]
[1776932226654,42.7,78116.32,15.4,-0.13639,9e-05,12.60605]
[1776932229386,42.7,78115.84,15.4,-0.13643,9e-05,12.60841]
[1776932230934,42.7,78127.62,15.4,-0.13538,9e-05,12.54344]
[1776932237189,42.7,78121.41,15.4,-0.13591,9e-05,12.57624]
[1776932237191,42.7,78121.41,15.4,-0.13591,9e-05,12.57624]
[1776932242769,42.69,78126.22,15.4,-0.13547,9e-05,12.54878]
[1776932247804,42.69,78123.78,15.4,-0.13567,9e-05,12.56108]
[1776932251599,42.69,78125.19,15.4,-0.13553,9e-05,12.55281]
[1776932259888,42.68,78124.2,15.4,-0.13555,9e-05,12.55193]
[1776932261352,42.68,78124.2,15.4,-0.13555,9e-05,12.55193]
[1776932266938,42.68,78124.11,15.4,-0.13554,9e-05,12.55101]
[1776932271973,42.68,78123.69,15.4,-0.13556,9e-05,12.55225]
[1776932278015,42.67,78125.27,15.4,-0.1354,9e-05,12.54242]
[1776932280671,42.67,78125.27,15.4,-0.13539,9e-05,12.54184]
[1776932286073,42.67,78129.32,15.4,-0.13502,9e-05,12.51902]
[1776932291482,42.67,78130.21,15.4,-0.13493,9e-05,12.51349]
[1776932295136,42.67,78119.97,15.4,-0.13583,9e-05,12.56841]
[1776932296405,42.67,78119.97,15.4,-0.13583,9e-05,12.56841]
[1776932300583,42.66,78117.25,15.4,-0.13605,9e-05,12.58223]
[1776932305011,42.66,78117.44,15.4,-0.13601,9e-05,12.57992]
[1776932310241,42.65,78116.08,15.4,-0.13611,9e-05,12.58581]
[1776932310963,42.65,78116.08,15.4,-0.13611,9e-05,12.58581]
[1776932314505,42.65,78106.56,15.4,-0.1369,9e-05,12.63211]
[1776932315042,42.65,78106.33,15.4,-0.13692,9e-05,12.63304]
[1776932315144,42.65,78106.33,15.4,-0.13692,9e-05,12.63304]
[1776932315276,42.65,78100.71,15.4,-0.13741,9e-05,12.66342]
[1776932320524,42.65,78094.42,15.4,-0.13797,9e-05,12.6971]
[1776932325719,42.64,78092.11,15.4,-0.13816,9e-05,12.70856]
[1776932331390,42.64,78090.23,15.4,-0.13831,9e-05,12.71777]
[1776932336425,42.64,78091.27,15.4,-0.1382,9e-05,12.71118]
[1776932341191,42.64,78085.22,15.4,-0.13873,9e-05,12.74363]
[1776932341460,42.64,78071.4,15.4,-0.13998,9e-05,12.81911]
[1776932345816,42.63,78067.59,15.4,-0.1403,9e-05,12.83851]
[1776932350094,42.63,78060.31,15.4,-0.14094,9e-05,12.87729]
[1776932350633,42.63,78060.31,15.4,-0.14094,9e-05,12.87729]
[1776932351734,42.63,78062.96,15.4,-0.14069,9e-05,12.86201]
[1776932354033,42.62,78071.5,15.4,-0.1399,9e-05,12.81451]
[1776932354607,42.62,78075.17,15.4,-0.13957,9e-05,12.79402]
[1776932356563,42.62,78078.26,15.4,-0.13929,9e-05,12.7771]
[1776932356594,42.62,78078.26,15.4,-0.13929,9e-05,12.7771]
[1776932362295,42.62,78082.31,15.4,-0.13892,9e-05,12.7548]
[1776932367726,42.62,78086.97,15.4,-0.1385,9e-05,12.72934]
[1776932369274,42.62,78086.97,15.4,-0.1385,9e-05,12.72934]
[1776932369299,42.62,78086.97,15.4,-0.1385,9e-05,12.72934]
[1776932370041,42.62,78090.24,15.4,-0.13821,9e-05,12.71146]
[1776932370239,42.62,78090.24,15.4,-0.13821,9e-05,12.71146]
[1776932370661,42.62,78090.24,15.4,-0.13821,9e-05,12.71146]
[1776932370647,42.62,78092.23,15.4,-0.13803,9e-05,12.70087]
[1776932371469,42.62,78101.31,15.4,-0.13718,9e-05,12.64644]
[1776932376790,42.63,78103.48,15.4,-0.13701,9e-05,12.6362]
[1776932381680,42.63,78103.71,15.4,-0.13701,9e-05,12.63606]
[1776932386297,42.64,78105.31,15.4,-0.13688,9e-05,12.6286]
[1776932386357,42.64,78105.31,15.4,-0.13688,9e-05,12.6286]
[1776932386459,42.64,78106.07,15.4,-0.13682,9e-05,12.62479]
[1776932389889,42.64,78119.83,15.4,-0.1356,9e-05,12.54945]
[1776932391689,42.64,78123.27,15.4,-0.13529,9e-05,12.53075]
[1776932392445,42.64,78123.27,15.4,-0.13529,9e-05,12.53075]
[1776932393280,42.64,78123.55,15.4,-0.13527,9e-05,12.52911]
[1776932398952,42.63,78124.09,15.4,-0.13521,9e-05,12.52547]
[1776932400142,42.63,78124.09,15.4,-0.13521,9e-05,12.52547]
[1776932400155,42.63,78124.09,15.4,-0.13521,9e-05,12.52547]
[1776932400187,42.63,78124.09,15.4,-0.13521,9e-05,12.52547]
[1776932400206,42.63,78124.09,15.4,-0.13521,9e-05,12.52547]
[1776932400317,42.63,78124.09,15.4,-0.13521,9e-05,12.52547]
[1776932400445,42.63,78124.09,15.4,-0.13521,9e-05,12.52547]
[1776932400857,42.63,78124.22,15.4,-0.13519,9e-05,12.52465]
[1776932400886,42.63,78124.22,15.4,-0.13519,9e-05,12.52465]
[1776932401162,42.63,78124.22,15.4,-0.13519,9e-05,12.52465]
[1776932401657,42.63,78124.22,15.4,-0.13519,9e-05,12.52465]
[1776932401690,42.63,78141.51,15.4,-0.13367,9e-05,12.43026]
[1776932402043,42.63,78141.51,15.4,-0.13367,9e-05,12.43026]
[1776932408016,42.63,78148.18,15.4,-0.13309,9e-05,12.39437]
[1776932410014,42.63,78148.47,15.4,-0.13307,9e-05,12.39287]
[1776932413113,42.64,78149.59,15.4,-0.13297,9e-05,12.38692]
[1776932418967,42.64,78144.7,15.4,-0.13341,9e-05,12.41411]
[1776932420454,42.64,78143.98,15.4,-0.13347,9e-05,12.41807]
[1776932422032,42.64,78144.22,15.4,-0.13345,9e-05,12.41683]
[1776932422342,42.64,78144.22,15.4,-0.13345,9e-05,12.41683]
[1776932422720,42.64,78144.21,15.4,-0.13345,9e-05,12.41692]
[1776932428156,42.64,78143.62,15.4,-0.13351,9e-05,12.42026]
[1776932432676,42.64,78143.09,15.4,-0.13351,9e-05,12.41843]
[1776932432908,42.64,78142.94,15.4,-0.13353,9e-05,12.41926]
[1776932434287,42.64,78135.57,15.4,-0.13418,9e-05,12.45945]
[1776932434745,42.64,78131.75,15.4,-0.13451,9e-05,12.48024]
[1776932437233,42.64,78132.6,15.4,-0.13444,9e-05,12.47553]
[1776932438681,42.64,78131.63,15.4,-0.13452,9e-05,12.48068]
[1776932438689,42.64,78131.63,15.4,-0.13452,9e-05,12.48068]
[1776932439316,42.64,78134.7,15.4,-0.13425,9e-05,12.46385]
[1776932441942,42.64,78144.39,15.4,-0.13339,9e-05,12.41098]
[1776932442867,42.64,78145.57,15.4,-0.13329,9e-05,12.40457]
[1776932448327,42.64,78149.12,15.4,-0.13299,9e-05,12.3856]
[1776932449011,42.64,78148.95,15.4,-0.133,9e-05,12.38659]
[1776932454332,42.64,78148.55,15.4,-0.13304,9e-05,12.38901]
[1776932456016,42.64,78148.61,15.4,-0.13304,9e-05,12.38882]
[1776932460743,42.64,78150.38,15.4,-0.13289,9e-05,12.37948]
[1776932461397,42.64,78150.37,15.4,-0.13289,9e-05,12.3797]
[1776932461745,42.64,78150.37,15.4,-0.13289,9e-05,12.3797]
[1776932461799,42.64,78150.27,15.4,-0.1329,9e-05,12.38025]
[1776932463473,42.64,78146.12,15.4,-0.13327,9e-05,12.40294]
[1776932465509,42.64,78145.28,15.4,-0.13334,9e-05,12.40761]
[1776932467458,42.64,78144.17,15.4,-0.13344,9e-05,12.41375]
[1776932468107,42.64,78144.26,15.4,-0.13343,9e-05,12.4133]
[1776932468191,42.64,78144.26,15.4,-0.13343,9e-05,12.4133]
[1776932468199,42.64,78144.26,15.4,-0.13343,9e-05,12.4133]
[1776932468549,42.64,78144.26,15.4,-0.13343,9e-05,12.4133]
[1776932470461,42.64,78141.53,15.4,-0.13367,9e-05,12.42827]
[1776932470534,42.64,78141.53,15.4,-0.13367,9e-05,12.42827]
[1776932473865,42.64,78140.3,15.4,-0.13378,9e-05,12.4351]
[1776932474211,42.64,78140.3,15.4,-0.13378,9e-05,12.4351]
[1776932481530,42.64,78137.52,15.4,-0.13403,9e-05,12.45039]
[1776932486566,42.64,78138.29,15.4,-0.13396,9e-05,12.44625]
[1776932487725,42.64,78138.29,15.4,-0.13396,9e-05,12.44625]
[1776932488102,42.64,78139.6,15.4,-0.13385,9e-05,12.43915]
[1776932490770,42.64,78146.85,15.4,-0.13321,9e-05,12.39967]
[1776932493890,42.64,78149.35,15.4,-0.13296,9e-05,12.3816]
[1776932494548,42.64,78149.35,15.4,-0.13296,9e-05,12.3816]
[1776932495205,42.64,78149.41,15.4,-0.13295,9e-05,12.38138]
[1776932495975,42.64,78147.38,15.4,-0.13313,9e-05,12.39255]
[1776932495977,42.64,78147.38,15.4,-0.13313,9e-05,12.39255]
[1776932496032,42.64,78147.38,15.4,-0.13313,9e-05,12.39255]
[1776932496054,42.64,78147.38,15.4,-0.13313,9e-05,12.39255]
[1776932496322,42.64,78147.38,15.4,-0.13313,9e-05,12.39255]
[1776932496438,42.64,78147.38,15.4,-0.13313,9e-05,12.39255]
[1776932498985,42.64,78139.7,15.4,-0.13381,9e-05,12.43465]
[1776932499053,42.64,78139.7,15.4,-0.13381,9e-05,12.43465]
[1776932499318,42.64,78139.7,15.4,-0.13381,9e-05,12.43465]
[1776932499559,42.64,78139.7,15.4,-0.13381,9e-05,12.43465]
[1776932499657,42.64,78125.46,15.4,-0.13507,9e-05,12.51236]
[1776932500908,42.65,78125.93,15.4,-0.13503,9e-05,12.50984]
[1776932500961,42.65,78125.93,15.4,-0.13503,9e-05,12.50984]
[1776932501520,42.65,78125.93,15.4,-0.13503,9e-05,12.50984]
[1776932501895,42.64,78125.01,15.4,-0.13511,9e-05,12.51479]
[1776932507715,42.64,78122.73,15.4,-0.1353,9e-05,12.5268]
[1776932509288,42.64,78114.96,15.4,-0.13599,9e-05,12.56913]
[1776932509776,42.64,78114.96,15.4,-0.13599,9e-05,12.56913]
[1776932510083,42.64,78114.9,15.4,-0.13599,9e-05,12.56937]
[1776932515772,42.64,78114.25,15.4,-0.13603,9e-05,12.57189]
[1776932517786,42.64,78105.01,15.4,-0.13685,9e-05,12.62206]
[1776932518607,42.64,78105.01,15.4,-0.13685,9e-05,12.62206]
[1776932521074,42.64,78103.03,15.4,-0.13702,9e-05,12.6322]
[1776932521615,42.64,78103.03,15.4,-0.13702,9e-05,12.6322]
[1776932523031,42.64,78099.04,15.4,-0.13737,9e-05,12.65378]
[1776932523264,42.64,78099.04,15.4,-0.13737,9e-05,12.65378]
[1776932529870,42.63,78092.84,15.4,-0.13789,9e-05,12.68536]
[1776932530858,42.63,78092.84,15.4,-0.13789,9e-05,12.68536]
[1776932531142,42.63,78092.84,15.4,-0.13789,9e-05,12.68536]
[1776932531232,42.63,78092.51,15.4,-0.13791,9e-05,12.68686]
[1776932532401,42.63,78092.51,15.4,-0.13791,9e-05,12.68686]
[1776932532448,42.63,78088.58,15.4,-0.13827,9e-05,12.70825]
[1776932537825,42.63,78085.63,15.4,-0.13854,9e-05,12.7247]
[1776932537860,42.63,78086.34,15.4,-0.13847,9e-05,12.72088]
[1776932542678,42.63,78088.14,15.4,-0.13832,9e-05,12.71128]
[1776932542731,42.63,78089.31,15.4,-0.13821,9e-05,12.70496]
[1776932547998,42.63,78089.02,15.4,-0.13824,9e-05,12.70691]
[1776932550158,42.63,78089.09,15.4,-0.13824,9e-05,12.70658]
[1776932550635,42.63,78089.09,15.4,-0.13824,9e-05,12.70658]
[1776932552812,42.63,78088.99,15.4,-0.1382,9e-05,12.70222]
[1776932562632,42.63,78083.55,15.4,-0.1387,9e-05,12.73244]
[1776932563654,42.63,78082.85,15.4,-0.13876,9e-05,12.73629]
[1776932566916,42.63,78073.57,15.4,-0.1396,9e-05,12.78704]
[1776932574181,42.63,78071.13,15.4,-0.13981,9e-05,12.79979]
[1776932577349,42.63,78070.91,15.4,-0.13983,9e-05,12.80084]
[1776932580065,42.63,78071.03,15.4,-0.13982,9e-05,12.80002]
[1776932581030,42.63,78071.03,15.4,-0.13981,9e-05,12.79986]
[1776932581787,42.63,78071.03,15.4,-0.13981,9e-05,12.79986]
[1776932584696,42.63,78059.54,15.4,-0.14085,9e-05,12.86236]
[1776932589329,42.63,78058.65,15.4,-0.14092,9e-05,12.86656]
[1776932589349,42.63,78058.65,15.4,-0.14092,9e-05,12.86639]
[1776932592547,42.62,78049.65,15.4,-0.14173,9e-05,12.91525]
[1776932598364,42.62,78049.52,15.4,-0.14173,9e-05,12.9148]
[1776932603399,42.62,78052.61,15.4,-0.14143,9e-05,12.89697]
[1776932608434,42.62,78052.85,15.4,-0.14139,9e-05,12.89489]
[1776932613469,42.61,78053.01,15.4,-0.14133,9e-05,12.8885]
[1776932618504,42.61,78052.99,15.4,-0.14132,9e-05,12.88795]
[1776932619621,42.61,78052.99,15.4,-0.14132,9e-05,12.88795]
[1776932621138,42.61,78038.74,15.4,-0.14262,9e-05,12.9658]
[1776932625555,42.61,78037.54,15.4,-0.14271,9e-05,12.97145]
[1776932625557,42.61,78037.54,15.4,-0.14271,9e-05,12.97145]
[1776932628369,42.61,78040.43,15.4,-0.14244,9e-05,12.95496]
[1776932628412,42.61,78040.43,15.4,-0.14244,9e-05,12.95496]
[1776932628794,42.61,78029.6,15.4,-0.14343,9e-05,13.01419]
[1776932631281,42.61,78027.04,15.4,-0.14367,9e-05,13.02805]
[1776932635637,42.6,78026.16,15.4,-0.14374,9e-05,13.03254]
[1776932635646,42.6,78026.09,15.4,-0.14374,9e-05,13.03269]
[1776932640658,42.6,78028.44,15.4,-0.14351,9e-05,13.01901]
[1776932643641,42.6,78028.87,15.4,-0.14347,9e-05,13.01636]
[1776932644327,42.6,78037.58,15.4,-0.14267,9e-05,12.96841]
[1776932644686,42.6,78046.56,15.4,-0.14184,9e-05,12.91907]
[1776932649720,42.6,78046.72,15.4,-0.14181,9e-05,12.91734]
[1776932650441,42.6,78046.72,15.4,-0.14181,9e-05,12.91734]
[1776932650849,42.6,78050.76,15.4,-0.14144,9e-05,12.89501]
[1776932651078,42.6,78050.76,15.4,-0.14144,9e-05,12.89501]
[1776932651735,42.6,78055.19,15.4,-0.14103,9e-05,12.87075]
[1776932652263,42.6,78055.19,15.4,-0.14103,9e-05,12.87075]
[1776932653208,42.6,78055.25,15.4,-0.14103,9e-05,12.87028]
[1776932658270,42.59,78056.22,15.4,-0.14093,9e-05,12.8644]
[1776932660172,42.59,78056.22,15.4,-0.14093,9e-05,12.86431]
[1776932660210,42.59,78056.22,15.4,-0.14093,9e-05,12.86431]
[1776932661091,42.59,78058.61,15.4,-0.14071,9e-05,12.85112]
[1776932662420,42.59,78058.79,15.4,-0.14069,9e-05,12.85004]
[1776932668327,42.59,78059.35,15.4,-0.14064,9e-05,12.84718]
[1776932673141,42.6,78056.73,15.4,-0.14086,9e-05,12.85767]
[1776932678924,42.6,78051.49,15.4,-0.14133,9e-05,12.88601]
[1776932680678,42.6,78050.92,15.4,-0.14138,9e-05,12.88903]
[1776932680687,42.6,78050.92,15.4,-0.14138,9e-05,12.88903]
[1776932680792,42.6,78050.92,15.4,-0.14138,9e-05,12.88903]
[1776932680964,42.6,78035.99,15.4,-0.14275,9e-05,12.97095]
[1776932681030,42.6,78035.99,15.4,-0.14275,9e-05,12.97095]
[1776932681576,42.6,78035.99,15.4,-0.14275,9e-05,12.97095]
[1776932681641,42.6,78035.99,15.4,-0.14275,9e-05,12.97095]
[1776932681946,42.6,78023.99,15.4,-0.14386,9e-05,13.03691]
[1776932682541,42.6,78023.99,15.4,-0.14386,9e-05,13.03691]
[1776932682949,42.6,78023.99,15.4,-0.14386,9e-05,13.03691]
[1776932687745,42.59,78016.77,15.4,-0.14451,9e-05,13.07564]
[1776932688593,42.59,78016.77,15.4,-0.14451,9e-05,13.07564]
[1776932688604,42.59,78016.77,15.4,-0.14451,9e-05,13.07564]
[1776932688628,42.59,78016.77,15.4,-0.14451,9e-05,13.07564]
[1776932688668,42.59,78016.77,15.4,-0.14451,9e-05,13.07564]
[1776932688700,42.59,78016.77,15.4,-0.14451,9e-05,13.07564]
[1776932688702,42.59,78016.77,15.4,-0.14451,9e-05,13.07564]
[1776932688801,42.59,78016.58,15.4,-0.14453,9e-05,13.07669]
[1776932688990,42.59,78016.58,15.4,-0.14453,9e-05,13.07669]
[1776932688993,42.59,78016.58,15.4,-0.14453,9e-05,13.07669]
[1776932690002,42.59,78009.86,15.4,-0.14515,9e-05,13.11361]
[1776932691857,42.59,78006.51,15.4,-0.14547,9e-05,13.13197]
[1776932691865,42.59,78006.51,15.4,-0.14547,9e-05,13.13197]
[1776932693035,42.59,78006.43,15.4,-0.14547,9e-05,13.13226]
[1776932695415,42.59,78006.2,15.4,-0.14549,9e-05,13.13337]
[1776932696436,42.59,78006.09,15.4,-0.1455,9e-05,13.1339]
[1776932696798,42.59,78006.09,15.4,-0.1455,9e-05,13.1339]
[1776932699835,42.59,78008.57,15.4,-0.14526,9e-05,13.12004]
[1776932702135,42.59,78015.62,15.4,-0.1446,9e-05,13.08113]
[1776932702720,42.59,78015.62,15.4,-0.1446,9e-05,13.08113]
[1776932706486,42.59,78018.49,15.4,-0.14434,9e-05,13.06535]
[1776932712160,42.59,78017.57,15.4,-0.14442,9e-05,13.07038]
[1776932713340,42.59,78017.57,15.4,-0.14442,9e-05,13.07038]
[1776932713368,42.59,78017.57,15.4,-0.14442,9e-05,13.07038]
[1776932713991,42.59,78008.08,15.4,-0.1453,9e-05,13.12243]
[1776932715482,42.59,78003.12,15.4,-0.14577,9e-05,13.14968]
[1776932717424,42.59,78003.63,15.4,-0.14572,9e-05,13.14664]
[1776932718595,42.59,78003.24,15.4,-0.14575,9e-05,13.14866]
[1776932719427,42.59,77991.79,15.4,-0.14682,9e-05,13.21136]
[1776932721187,42.59,77989.93,15.4,-0.14699,9e-05,13.22138]
[1776932727269,42.58,77990.95,15.4,-0.14687,9e-05,13.21424]
[1776932732696,42.58,77991.38,15.4,-0.14677,9e-05,13.20623]
[1776932733311,42.58,78002.21,15.4,-0.14575,9e-05,13.14627]
[1776932736275,42.58,78001.83,15.4,-0.14578,9e-05,13.14811]
[1776932740056,42.58,78004.12,15.4,-0.14556,9e-05,13.13516]
[1776932745377,42.58,78004.9,15.4,-0.14548,9e-05,13.13033]
[1776932745386,42.58,78004.9,15.4,-0.14548,9e-05,13.13033]
[1776932748139,42.57,78005.98,15.4,-0.14537,9e-05,13.12398]
[1776932748148,42.57,78005.98,15.4,-0.14537,9e-05,13.12398]
[1776932748173,42.57,78005.98,15.4,-0.14537,9e-05,13.12398]
[1776932748612,42.57,78005.98,15.4,-0.14537,9e-05,13.12398]
[1776932750102,42.57,78014.16,15.4,-0.14461,9e-05,13.07886]
[1776932750570,42.57,78014.16,15.4,-0.14461,9e-05,13.07886]
[1776932755294,42.57,78011.93,15.4,-0.14481,9e-05,13.09087]
[1776932755923,42.57,78011.93,15.4,-0.14481,9e-05,13.09087]
[1776932755980,42.57,78011.93,15.4,-0.14481,9e-05,13.09087]
[1776932755948,42.57,78017.65,15.4,-0.14428,9e-05,13.05938]
[1776932756966,42.57,78017.65,15.4,-0.14428,9e-05,13.05938]
[1776932756974,42.57,78017.65,15.4,-0.14428,9e-05,13.05938]
[1776932757015,42.57,78021.23,15.4,-0.14395,9e-05,13.03989]
[1776932758779,42.57,78022.76,15.4,-0.14381,9e-05,13.03149]
[1776932759411,42.57,78022.19,15.4,-0.14386,9e-05,13.03444]
[1776932760259,42.57,78022.75,15.4,-0.1438,9e-05,13.03117]
[1776932765536,42.57,78023.02,15.4,-0.14376,9e-05,13.02859]
[1776932770292,42.57,78024.57,15.4,-0.14361,9e-05,13.01936]
[1776932770346,42.57,78024.57,15.4,-0.14361,9e-05,13.01936]
[1776932770571,42.57,78033.4,15.4,-0.14279,9e-05,12.97069]
[1776932772004,42.57,78033.4,15.4,-0.14279,9e-05,12.97069]
[1776932776231,42.57,78034.16,15.4,-0.14271,9e-05,12.96609]
[1776932776276,42.57,78034.16,15.4,-0.14271,9e-05,12.96609]
[1776932779251,42.57,78036.82,15.4,-0.14246,9e-05,12.95126]
[1776932779634,42.57,78037.15,15.4,-0.14243,9e-05,12.94939]
[1776932780361,42.57,78037.15,15.4,-0.14243,9e-05,12.94939]
[1776932780971,42.57,78037.15,15.4,-0.14243,9e-05,12.94939]
[1776932781140,42.56,78035.04,15.4,-0.14262,9e-05,12.96073]
[1776932781256,42.56,78035.04,15.4,-0.14262,9e-05,12.96073]
[1776932781258,42.56,78035.04,15.4,-0.14262,9e-05,12.96073]
[1776932781649,42.56,78048.4,15.4,-0.14139,9e-05,12.88711]
[1776932783358,42.56,78048.64,15.4,-0.14137,9e-05,12.88563]
[1776932785831,42.56,78048.74,15.4,-0.14135,9e-05,12.88477]
[1776932790361,42.56,78048.46,15.4,-0.14136,9e-05,12.88552]
[1776932794896,42.56,78057.73,15.4,-0.14047,9e-05,12.82917]
[1776932796540,42.56,78058.4,15.4,-0.1404,9e-05,12.82541]
[1776932801789,42.56,78057.62,15.4,-0.14047,9e-05,12.82923]
[1776932806824,42.56,78057.54,15.4,-0.14047,9e-05,12.82925]
[1776932809846,42.55,78048.13,15.4,-0.14132,9e-05,12.88063]
[1776932814881,42.55,78044.11,15.4,-0.14168,9e-05,12.90177]
[1776932816377,42.55,78044.13,15.4,-0.14167,9e-05,12.90146]
[1776932821929,42.55,78052.62,15.4,-0.14087,9e-05,12.85362]
[1776932826966,42.55,78057.59,15.4,-0.14041,9e-05,12.82569]
[1776932831206,42.54,78057.09,15.4,-0.14045,9e-05,12.82793]
[1776932837036,42.54,78058.47,15.4,-0.14031,9e-05,12.81984]
[1776932842071,42.54,78058.17,15.4,-0.14033,9e-05,12.82087]
[1776932842142,42.54,78058.17,15.4,-0.14033,9e-05,12.82087]
[1776932844301,42.54,78055.1,15.4,-0.14061,9e-05,12.83762]
[1776932844359,42.54,78055.1,15.4,-0.14061,9e-05,12.83762]
[1776932845092,42.54,78028.54,15.4,-0.14305,9e-05,12.98341]
[1776932846100,42.54,78019.11,15.4,-0.14391,9e-05,13.0348]
[1776932851135,42.53,78028.85,15.4,-0.14294,9e-05,12.97456]
[1776932856871,42.53,78032.08,15.4,-0.14262,9e-05,12.95567]
[1776932860886,42.53,78032.26,15.4,-0.14259,9e-05,12.95364]
[1776932866240,42.52,78030.73,15.4,-0.1427,9e-05,12.96027]
[1776932871274,42.52,78026.38,15.4,-0.14308,9e-05,12.98287]
[1776932878324,42.51,78025.4,15.4,-0.14314,9e-05,12.98631]
[1776932882221,42.51,78025.32,15.4,-0.14313,9e-05,12.98593]
[1776932882223,42.51,78025.32,15.4,-0.14313,9e-05,12.98593]
[1776932887375,42.51,78025.62,15.4,-0.14308,9e-05,12.98298]
[1776932887388,42.5,78023.12,15.4,-0.14331,9e-05,12.99647]
[1776932889670,42.5,78024.47,15.4,-0.14318,9e-05,12.98898]
[1776932889753,42.5,78024.47,15.4,-0.14318,9e-05,12.98898]
[1776932893819,42.5,78026.7,15.4,-0.14298,9e-05,12.97677]
[1776932893837,42.5,78027.82,15.4,-0.14288,9e-05,12.97066]
[1776932896279,42.5,78030.89,15.4,-0.14259,9e-05,12.95349]
[1776932901486,42.5,78030.87,15.4,-0.14258,9e-05,12.95289]
[1776932902230,42.5,78030.87,15.4,-0.14258,9e-05,12.95289]
[1776932905116,42.5,78030.74,15.4,-0.14259,9e-05,12.95337]
[1776932911276,42.5,78030.44,15.4,-0.1426,9e-05,12.95421]
[1776932911501,42.5,78030.44,15.4,-0.1426,9e-05,12.95421]
[1776932915024,42.5,78031.1,15.4,-0.14249,9e-05,12.94527]
[1776932916501,42.5,78027.45,15.4,-0.14282,9e-05,12.96496]
[1776932916815,42.5,78023.19,15.4,-0.14321,9e-05,12.98818]
[1776932922212,42.49,78014.58,15.4,-0.14401,9e-05,13.03537]
[1776932927668,42.49,78014.41,15.4,-0.14401,9e-05,13.03547]
[1776932932131,42.49,78014.77,15.4,-0.14397,9e-05,13.03314]
[1776932934870,42.49,78014.77,15.4,-0.14396,9e-05,13.0328]
[1776932940696,42.49,78014.37,15.4,-0.14399,9e-05,13.03425]
[1776932940728,42.49,78014.37,15.4,-0.14399,9e-05,13.03425]
[1776932941359,42.49,78013.0,15.4,-0.14411,9e-05,13.04166]
[1776932941389,42.49,78013.0,15.4,-0.14411,9e-05,13.04166]
[1776932941644,42.49,78013.0,15.4,-0.14411,9e-05,13.04166]
[1776932941768,42.49,77997.69,15.4,-0.14554,9e-05,13.12585]
[1776932947055,42.49,77992.8,15.4,-0.14599,9e-05,13.15247]
[1776932952845,42.48,77993.08,15.4,-0.14595,9e-05,13.15012]
[1776932957880,42.48,77992.87,15.4,-0.14596,9e-05,13.1507]
[1776932963184,42.48,77988.94,15.4,-0.14632,9e-05,13.17182]
[1776932968957,42.48,77987.18,15.4,-0.14647,9e-05,13.18052]
[1776932973992,42.48,77988.08,15.4,-0.14634,9e-05,13.17005]
[1776932979028,42.47,77986.34,15.4,-0.14649,9e-05,13.179]
[1776932982049,42.47,77995.65,15.4,-0.14561,9e-05,13.12728]
[1776932982445,42.47,77995.65,15.4,-0.14561,9e-05,13.12728]
[1776932982976,42.47,77995.65,15.4,-0.14561,9e-05,13.12728]
[1776932982982,42.47,77995.65,15.4,-0.14561,9e-05,13.12728]
[1776932983251,42.47,77995.65,15.4,-0.14561,9e-05,13.12728]
[1776932983260,42.47,78002.05,15.4,-0.14501,9e-05,13.09194]
[1776932984020,42.47,78002.05,15.4,-0.14501,9e-05,13.09194]
[1776932984089,42.47,78008.92,15.4,-0.14437,9e-05,13.05406]
[1776932989098,42.47,78006.62,15.4,-0.14458,9e-05,13.0668]
[1776932989818,42.47,78006.62,15.4,-0.14458,9e-05,13.0668]
[1776932989825,42.47,78006.62,15.4,-0.14458,9e-05,13.0668]
[1776932990104,42.47,78007.26,15.4,-0.14452,9e-05,13.06329]
[1776932993567,42.49,78007.05,15.4,-0.14462,9e-05,13.06893]
[1776932994353,42.49,78006.76,15.4,-0.14468,9e-05,13.07255]
[1776933000175,42.53,78003.39,15.4,-0.1452,9e-05,13.10394]
[1776933003251,42.54,78003.9,15.4,-0.14521,9e-05,13.10456]
[1776933003196,42.55,77991.12,15.4,-0.14644,9e-05,13.17674]
[1776933008231,42.58,77987.58,15.4,-0.14693,9e-05,13.20609]
[1776933013265,42.6,77989.03,15.4,-0.14693,9e-05,13.20632]
[1776933018301,42.62,77988.8,15.4,-0.14708,9e-05,13.21511]
[1776933023336,42.63,77988.73,15.4,-0.1471,9e-05,13.21634]
[1776933028682,42.63,77987.48,15.4,-0.14723,9e-05,13.22375]
[1776933033257,42.63,77986.0,15.4,-0.14733,9e-05,13.22763]
[1776933038278,42.63,77994.59,15.4,-0.14654,9e-05,13.18094]
[1776933043477,42.63,77989.28,15.4,-0.14705,9e-05,13.21106]
[1776933046099,42.63,77979.22,15.4,-0.148,9e-05,13.26657]
[1776933051697,42.63,77979.77,15.4,-0.14796,9e-05,13.26387]
[1776933057052,42.64,77984.86,15.4,-0.14748,9e-05,13.2364]
[1776933062326,42.64,77989.4,15.4,-0.14706,9e-05,13.21172]
[1776933067646,42.64,77984.18,15.4,-0.14756,9e-05,13.24059]
[1776933072783,42.64,77985.17,15.4,-0.14746,9e-05,13.23526]
[1776933078762,42.64,77984.82,15.4,-0.1475,9e-05,13.23725]
[1776933080703,42.64,77975.93,15.4,-0.14833,9e-05,13.28594]
[1776933089801,42.63,77975.75,15.4,-0.14833,9e-05,13.28573]
[1776933094837,42.63,77975.62,15.4,-0.14829,9e-05,13.28107]
[1776933099873,42.63,77975.57,15.4,-0.14829,9e-05,13.28081]
[1776933101887,42.63,77966.07,15.4,-0.14918,9e-05,13.33276]
[1776933102815,42.63,77966.07,15.4,-0.14918,9e-05,13.33276]
[1776933103039,42.63,77966.07,15.4,-0.14918,9e-05,13.33276]
[1776933103905,42.63,77963.78,15.4,-0.1494,0.0001,13.34523]
[1776933104052,42.63,77963.78,15.4,-0.1494,0.0001,13.34523]
[1776933104154,42.63,77963.78,15.4,-0.1494,0.0001,13.34523]
[1776933104337,42.63,77942.83,15.4,-0.1514,0.0001,13.4604]
[1776933106277,42.63,77941.43,15.4,-0.15153,0.0001,13.46809]
[1776933111958,42.62,77938.05,15.4,-0.15183,0.0001,13.48515]
[1776933115745,42.62,77940.63,15.4,-0.15158,0.0001,13.47041]
[1776933116095,42.62,77940.63,15.4,-0.15158,0.0001,13.47041]
[1776933116485,42.62,77938.02,15.4,-0.15182,0.0001,13.4846]
[1776933117293,42.62,77938.02,15.4,-0.15182,0.0001,13.4846]
[1776933118986,42.62,77936.51,15.4,-0.15196,0.0001,13.49254]
[1776933120926,42.62,77936.79,15.4,-0.15193,0.0001,13.49063]
[1776933121662,42.62,77936.35,15.4,-0.15197,0.0001,13.49287]
[1776933122646,42.62,77935.26,15.4,-0.15207,0.0001,13.49869]
[1776933122698,42.62,77935.26,15.4,-0.15207,0.0001,13.49869]
[1776933123584,42.62,77936.04,15.4,-0.15199,0.0001,13.49421]
[1776933124933,42.62,77936.47,15.4,-0.15195,0.0001,13.49166]
[1776933125025,42.62,77936.47,15.4,-0.15195,0.0001,13.49166]
[1776933129953,42.61,77938.06,15.4,-0.15178,0.0001,13.48186]
[1776933130467,42.61,77936.42,15.4,-0.15193,0.0001,13.49072]
[1776933133909,42.61,77936.51,15.4,-0.15192,0.0001,13.48969]
[1776933139149,42.61,77935.42,15.4,-0.152,0.0001,13.49465]
[1776933141816,42.61,77939.69,15.4,-0.15159,0.0001,13.47084]
[1776933146363,42.61,77937.66,15.4,-0.15177,0.0001,13.48149]
[1776933151653,42.6,77931.94,15.4,-0.15227,0.0001,13.50715]
[1776933154297,42.6,77940.2,15.4,-0.15146,0.0001,13.46133]
[1776933159705,42.6,77948.71,15.4,-0.15063,0.0001,13.41352]
[1776933165330,42.6,77951.15,15.4,-0.15039,0.0001,13.39931]
[1776933167345,42.6,77949.99,15.4,-0.15049,0.0001,13.40543]
[1776933170366,42.6,77950.75,15.4,-0.15041,0.0001,13.40084]
[1776933175393,42.59,77949.18,15.4,-0.15055,0.0001,13.40855]
[1776933180413,42.59,77946.01,15.4,-0.15083,0.0001,13.42473]
[1776933180626,42.59,77943.04,15.4,-0.15111,0.0001,13.44081]
[1776933181443,42.59,77932.24,15.4,-0.15215,0.0001,13.50015]
[1776933182397,42.59,77932.24,15.4,-0.15215,0.0001,13.50015]
[1776933182450,42.59,77926.2,15.4,-0.15272,0.0001,13.53321]
[1776933185475,42.59,77908.04,15.4,-0.15448,0.0001,13.63299]
[1776933190507,42.58,77906.57,15.4,-0.15461,0.0001,13.64026]
[1776933192296,42.58,77897.37,15.4,-0.15551,0.0001,13.69062]
[1776933197573,42.58,77901.84,15.4,-0.15506,0.0001,13.6653]
[1776933202886,42.58,77900.32,15.4,-0.1552,0.0001,13.67321]
[1776933208196,42.58,77895.09,15.4,-0.1557,0.0001,13.70141]
[1776933212592,42.57,77897.36,15.4,-0.15542,0.0001,13.68329]
[1776933212627,42.57,77897.36,15.5,-0.15542,0.0001,13.68329]
[1776933212675,42.57,77897.36,15.5,-0.15542,0.0001,13.68329]
[1776933212730,42.57,77897.36,15.5,-0.15542,0.0001,13.68329]
[1776933212775,42.57,77897.36,15.5,-0.15542,0.0001,13.68329]
[1776933212828,42.57,77897.36,15.5,-0.15542,0.0001,13.68329]
[1776933212836,42.57,77897.36,15.5,-0.15542,0.0001,13.68329]
[1776933213145,42.57,77897.36,15.5,-0.15542,0.0001,13.68329]
[1776933213182,42.57,77897.36,15.5,-0.15542,0.0001,13.68329]
[1776933213380,42.57,77897.36,15.5,-0.15542,0.0001,13.68329]
[1776933213482,42.57,77894.78,15.5,-0.15567,0.0001,13.69744]
[1776933213726,42.57,77894.78,15.5,-0.15567,0.0001,13.69744]
[1776933214456,42.57,77894.78,15.5,-0.15567,0.0001,13.69744]
[1776933213957,42.57,77873.83,15.5,-0.15773,0.0001,13.8128]
[1776933216194,42.57,77872.46,15.5,-0.15787,0.0001,13.82027]
[1776933216259,42.57,77879.46,15.5,-0.15718,0.0001,13.78174]
[1776933221469,42.57,77886.67,15.5,-0.15646,0.0001,13.7418]
[1776933223611,42.57,77886.76,15.5,-0.15645,0.0001,13.74118]
[1776933224537,42.57,77886.53,15.5,-0.15647,0.0001,13.74214]
[1776933224711,42.57,77886.53,15.5,-0.15647,0.0001,13.74214]
[1776933227772,42.57,77886.58,15.5,-0.15645,0.0001,13.74136]
[1776933229180,42.57,77885.92,15.5,-0.15651,0.0001,13.74457]
[1776933233341,42.57,77880.72,15.5,-0.15701,0.0001,13.77261]
[1776933239172,42.56,77881.36,15.5,-0.15693,0.0001,13.76779]
[1776933244548,42.56,77884.5,15.5,-0.1566,0.0001,13.74949]
[1776933245573,42.56,77885.6,15.5,-0.15648,0.0001,13.74287]
[1776933245912,42.56,77894.93,15.5,-0.15557,0.0001,13.69147]
[1776933249290,42.56,77899.06,15.5,-0.15516,0.0001,13.66839]
[1776933254042,42.55,77899.6,15.5,-0.15509,0.0001,13.66449]
[1776933254150,42.55,77899.6,15.5,-0.15509,0.0001,13.66449]
[1776933254426,42.55,77899.6,15.5,-0.15509,0.0001,13.66449]
[1776933254608,42.55,77905.61,15.5,-0.1545,0.0001,13.63117]
[1776933255439,42.55,77912.54,15.5,-0.15382,0.0001,13.59264]
[1776933258478,42.55,77912.28,15.5,-0.15384,0.0001,13.59378]
[1776933260360,42.55,77912.23,15.5,-0.15383,0.0001,13.59347]
[1776933260396,42.55,77911.55,15.5,-0.15389,0.0001,13.59663]
[1776933262577,42.55,77898.72,15.5,-0.15514,0.0001,13.66704]
[1776933262809,42.55,77898.72,15.5,-0.15514,0.0001,13.66704]
[1776933264823,42.55,77896.55,15.5,-0.15534,0.0001,13.67876]
[1776933270547,42.54,77893.34,15.5,-0.15564,0.0001,13.69522]
[1776933270548,42.54,77893.34,15.5,-0.15564,0.0001,13.69522]
[1776933275726,42.54,77887.93,15.5,-0.1561,0.0001,13.71856]
[1776933281440,42.53,77889.48,15.5,-0.15592,0.0001,13.70829]
[1776933286786,42.53,77888.86,15.5,-0.15595,0.0001,13.71032]
[1776933292136,42.52,77890.07,15.5,-0.15582,0.0001,13.70256]
[1776933295375,42.52,77889.9,15.5,-0.15582,0.0001,13.70287]
[1776933296471,42.52,77888.61,15.5,-0.15594,0.0001,13.70978]
[1776933296571,42.52,77889.22,15.5,-0.15588,0.0001,13.70622]
[1776933302137,42.51,77883.57,15.5,-0.1564,0.0001,13.7354]
[1776933306335,42.51,77893.92,15.5,-0.15535,0.0001,13.67635]
[1776933307908,42.51,77893.64,15.5,-0.15537,0.0001,13.67757]
[1776933313112,42.5,77894.71,15.5,-0.15524,0.0001,13.67]
[1776933313246,42.5,77894.71,15.5,-0.15524,0.0001,13.67]
[1776933313313,42.5,77894.71,15.5,-0.15524,0.0001,13.67]
[1776933315666,42.5,77902.51,15.5,-0.15446,0.0001,13.62611]
[1776933318421,42.5,77903.41,15.5,-0.15437,0.0001,13.62062]
[1776933318747,42.5,77908.23,15.5,-0.15389,0.0001,13.59378]
[1776933319021,42.5,77908.23,15.5,-0.15389,0.0001,13.59378]
[1776933324460,42.49,77910.66,15.5,-0.15363,0.0001,13.5791]
[1776933325076,42.49,77910.66,15.5,-0.15363,0.0001,13.5791]
[1776933326394,42.49,77911.54,15.5,-0.15355,0.0001,13.57405]
[1776933326855,42.49,77911.85,15.5,-0.15351,0.0001,13.57215]
[1776933326860,42.49,77911.85,15.5,-0.15351,0.0001,13.57215]
[1776933332517,42.49,77908.09,15.5,-0.15382,0.0001,13.58696]
[1776933334424,42.49,77907.81,15.5,-0.15384,0.0001,13.5883]
[1776933335322,42.49,77908.36,15.5,-0.15378,0.0001,13.58505]
[1776933336073,42.49,77907.72,15.5,-0.15384,0.0001,13.58838]
[1776933337963,42.49,77907.82,15.5,-0.15382,0.0001,13.58733]
[1776933340861,42.48,77908.94,15.5,-0.15371,0.0001,13.58054]
[1776933343462,42.48,77910.37,15.5,-0.15356,0.0001,13.57228]
[1776933344494,42.48,77910.72,15.5,-0.15352,0.0001,13.57017]
[1776933348225,42.48,77909.95,15.5,-0.15359,0.0001,13.57373]
[1776933349719,42.48,77907.84,15.5,-0.15378,0.0001,13.58502]
[1776933355678,42.47,77908.6,15.5,-0.15369,0.0001,13.57972]
[1776933356018,42.47,77908.6,15.5,-0.15369,0.0001,13.57972]
[1776933356858,42.47,77909.14,15.5,-0.15364,0.0001,13.57656]
[1776933357822,42.47,77909.14,15.5,-0.15364,0.0001,13.57656]
[1776933358775,42.47,77909.14,15.5,-0.15363,0.0001,13.57639]
[1776933359790,42.47,77907.82,15.5,-0.15376,0.0001,13.5835]
[1776933365015,42.47,77902.35,15.5,-0.15427,0.0001,13.61262]
[1776933368395,42.47,77905.45,15.5,-0.15396,0.0001,13.59485]
[1776933368399,42.47,77905.45,15.5,-0.15396,0.0001,13.59485]
[1776933368766,42.47,77906.08,15.5,-0.15389,0.0001,13.59099]
[1776933368899,42.47,77906.08,15.5,-0.15389,0.0001,13.59099]
[1776933369336,42.47,77906.08,15.5,-0.15389,0.0001,13.59099]
[1776933369507,42.47,77906.08,15.5,-0.15389,0.0001,13.59099]
[1776933369564,42.47,77906.08,15.5,-0.15389,0.0001,13.59099]
[1776933369630,42.47,77899.69,15.5,-0.15451,0.0001,13.62607]
[1776933370306,42.47,77877.73,15.5,-0.15667,0.0001,13.74715]
[1776933375822,42.46,77875.1,15.5,-0.15691,0.0001,13.76089]
[1776933380842,42.46,77868.98,15.5,-0.1575,0.0001,13.79387]
[1776933382917,42.46,77869.49,15.5,-0.15744,0.0001,13.79061]
[1776933383448,42.46,77869.49,15.5,-0.15744,0.0001,13.79061]
[1776933384489,42.46,77868.67,15.5,-0.15752,0.0001,13.7947]
[1776933384744,42.46,77865.26,15.5,-0.15785,0.0001,13.81328]
[1776933386241,42.46,77865.6,15.5,-0.15781,0.0001,13.81115]
[1776933391388,42.45,77864.81,15.5,-0.15787,0.0001,13.81429]
[1776933391416,42.45,77864.81,15.5,-0.15787,0.0001,13.81429]
[1776933391426,42.45,77864.81,15.5,-0.15787,0.0001,13.81429]
[1776933397149,42.45,77862.55,15.5,-0.15803,0.0001,13.82064]
[1776933398617,42.45,77862.21,15.5,-0.15806,0.0001,13.82227]
[1776933401223,42.45,77853.43,15.5,-0.15892,0.0001,13.87001]
[1776933408209,42.44,77854.7,15.5,-0.15876,0.0001,13.86088]
[1776933414092,42.43,77854.61,15.5,-0.15873,0.0001,13.85942]
[1776933418162,42.43,77850.82,15.5,-0.1591,0.0001,13.87954]
[1776933418920,42.43,77848.92,15.5,-0.15927,0.0001,13.88946]
[1776933418928,42.43,77848.92,15.5,-0.15927,0.0001,13.88946]
[1776933419748,42.43,77848.92,15.5,-0.15927,0.0001,13.88946]
[1776933419126,42.43,77848.22,15.5,-0.15934,0.0001,13.89332]
[1776933421413,42.43,77847.61,15.5,-0.1594,0.0001,13.8962]
[1776933427184,42.42,77846.34,15.5,-0.15946,0.0001,13.89972]
[1776933432219,42.41,77848.93,15.5,-0.15916,0.0001,13.88297]
[1776933436964,42.4,77848.58,15.5,-0.15915,0.0001,13.88254]
[1776933436969,42.4,77848.58,15.5,-0.15915,0.0001,13.88254]
[1776933437254,42.4,77840.33,15.5,-0.15998,0.0001,13.92815]
[1776933438136,42.4,77840.33,15.5,-0.15998,0.0001,13.92815]
[1776933439149,42.4,77839.11,15.5,-0.1601,0.0001,13.9346]
[1776933444188,42.39,77838.9,15.5,-0.16009,0.0001,13.93399]
[1776933449338,42.35,77837.27,15.5,-0.16003,0.0001,13.93064]
[1776933451021,42.34,77837.59,15.5,-0.15994,0.0001,13.92522]
[1776933451731,42.34,77825.15,15.5,-0.16114,0.0001,13.98892]
[1776933455939,42.29,77830.16,15.5,-0.16034,0.0001,13.94453]
[1776933460792,42.24,77830.51,15.5,-0.16004,0.0001,13.92743]
[1776933465805,42.22,77831.17,15.5,-0.15988,0.0001,13.91864]
[1776933465924,42.22,77830.84,15.5,-0.15991,0.0001,13.92011]
[1776933466682,42.22,77830.84,15.5,-0.15991,0.0001,13.92011]
[1776933466691,42.22,77830.84,15.5,-0.15991,0.0001,13.92011]
[1776933466706,42.22,77830.84,15.5,-0.15991,0.0001,13.92011]
[1776933466742,42.22,77830.84,15.5,-0.15991,0.0001,13.92011]
[1776933466777,42.22,77847.75,15.5,-0.15821,0.0001,13.82585]
[1776933472195,42.21,77853.3,15.5,-0.15761,0.0001,13.79262]
[1776933472556,42.21,77853.3,15.5,-0.15761,0.0001,13.79262]
[1776933478542,42.2,77856.19,15.5,-0.15727,0.0001,13.77344]
[1776933481730,42.2,77857.23,15.5,-0.15715,0.0001,13.76681]
[1776933482711,42.2,77865.36,15.5,-0.15634,0.0001,13.72121]
[1776933482782,42.19,77882.64,15.5,-0.15457,0.0001,13.62163]
[1776933483321,42.19,77882.64,15.5,-0.15457,0.0001,13.62163]
[1776933484324,42.19,77883.24,15.5,-0.15451,0.0001,13.61807]
[1776933484359,42.19,77883.24,15.5,-0.15451,0.0001,13.61807]
[1776933484374,42.19,77883.24,15.5,-0.15451,0.0001,13.61807]
[1776933484449,42.19,77883.24,15.5,-0.15451,0.0001,13.61807]
[1776933484573,42.19,77883.24,15.5,-0.15451,0.0001,13.61807]
[1776933485905,42.19,77893.71,15.5,-0.15347,0.0001,13.55946]
[1776933486477,42.19,77893.71,15.5,-0.15347,0.0001,13.55946]
[1776933486603,42.19,77893.96,15.5,-0.15344,0.0001,13.55793]
[1776933486882,42.19,77893.96,15.5,-0.15344,0.0001,13.55793]
[1776933486942,42.19,77893.96,15.5,-0.15344,0.0001,13.55793]
[1776933486947,42.19,77893.96,15.5,-0.15344,0.0001,13.55793]
[1776933488923,42.18,77893.08,15.5,-0.15352,0.0001,13.56207]
[1776933488932,42.18,77893.08,15.5,-0.15352,0.0001,13.56207]
[1776933489625,42.18,77892.43,15.5,-0.15357,0.0001,13.56512]
[1776933494660,42.17,77890.07,15.5,-0.15376,0.0001,13.57543]
[1776933496154,42.17,77888.47,15.5,-0.1539,0.0001,13.58375]
[1776933496521,42.17,77888.47,15.5,-0.1539,0.0001,13.58375]
[1776933496674,42.15,77888.44,15.5,-0.1538,0.0001,13.57802]
[1776933497403,42.15,77888.44,15.5,-0.1538,0.0001,13.57802]
[1776933497730,42.15,77888.44,15.5,-0.1538,0.0001,13.57802]
[1776933498688,42.14,77878.27,15.5,-0.15473,0.0001,13.63031]
[1776933500831,42.14,77875.52,15.5,-0.155,0.0001,13.64515]
[1776933506878,42.13,77873.1,15.5,-0.15518,0.0001,13.65571]
[1776933512021,42.12,77867.77,15.5,-0.15562,0.0001,13.67757]
[1776933512120,42.12,77867.77,15.5,-0.15562,0.0001,13.67757]
[1776933517824,42.11,77867.7,15.5,-0.15559,0.0001,13.67564]
[1776933522859,42.11,77872.23,15.5,-0.1551,0.0001,13.6485]
[1776933527896,42.1,77874.87,15.5,-0.15482,0.0001,13.63216]
[1776933531801,42.09,77874.87,15.5,-0.15476,0.0001,13.62866]
[1776933533570,42.07,77874.84,15.5,-0.15465,0.0001,13.62265]
[1776933534549,42.06,77874.99,15.5,-0.15454,0.0001,13.61588]
[1776933535286,42.05,77874.84,15.5,-0.1545,0.0001,13.61384]
[1776933535321,42.05,77874.84,15.5,-0.1545,0.0001,13.61384]
[1776933540849,42.03,77867.58,15.5,-0.15515,0.0001,13.65045]
[1776933544519,41.99,77863.86,15.5,-0.15529,0.0001,13.65804]
[1776933550048,41.98,77862.21,15.5,-0.15537,0.0001,13.66197]
[1776933552580,41.98,77862.52,15.5,-0.15533,0.0001,13.6599]
[1776933556090,41.97,77852.68,15.5,-0.15628,0.0001,13.71318]
[1776933561125,41.96,77849.2,15.5,-0.15659,0.0001,13.73065]
[1776933566160,41.96,77849.85,15.5,-0.15649,0.0001,13.725]
[1776933571195,41.95,77854.7,15.5,-0.15594,0.0001,13.69127]
[1776933576208,41.95,77855.44,15.5,-0.15584,0.0001,13.68578]
[1776933581265,41.94,77849.79,15.5,-0.15637,0.0001,13.71527]
[1776933586300,41.94,77853.73,15.5,-0.15594,0.0001,13.69142]
[1776933587821,41.94,77853.73,15.5,-0.15594,0.0001,13.69142]
[1776933588900,41.93,77858.41,15.5,-0.15546,0.0001,13.66457]
[1776933592781,41.93,77845.88,15.5,-0.15669,0.0001,13.73301]
[1776933598449,41.92,77841.52,15.5,-0.15709,0.0001,13.75584]
[1776933599235,41.92,77838.29,15.5,-0.1574,0.0001,13.77309]
[1776933604755,41.92,77834.41,15.5,-0.15776,0.0001,13.79299]
[1776933609842,41.91,77831.36,15.5,-0.15801,0.0001,13.80677]
[1776933612525,41.9,77830.08,15.5,-0.15813,0.0001,13.81345]
[1776933612891,41.9,77830.08,15.5,-0.15813,0.0001,13.81345]
[1776933612900,41.9,77827.36,15.5,-0.15839,0.0001,13.8277]
[1776933617942,41.9,77823.92,15.5,-0.15872,0.0001,13.84595]
[1776933623419,41.89,77829.14,15.5,-0.15815,0.0001,13.81438]
[1776933623457,41.89,77829.14,15.5,-0.15815,0.0001,13.81438]
[1776933623560,41.89,77830.26,15.5,-0.15803,0.0001,13.80782]
[1776933625562,41.89,77833.47,15.5,-0.1577,0.0001,13.78937]
[1776933625913,41.89,77833.47,15.5,-0.1577,0.0001,13.78937]
[1776933625987,41.89,77833.78,15.5,-0.15766,0.0001,13.78718]
[1776933626231,41.89,77833.78,15.5,-0.15766,0.0001,13.78718]
[1776933626648,41.89,77833.78,15.5,-0.15766,0.0001,13.78718]
[1776933626651,41.89,77833.78,15.5,-0.15766,0.0001,13.78718]
[1776933626887,41.89,77820.73,15.5,-0.15897,0.0001,13.8598]
[1776933629700,41.88,77815.32,15.5,-0.15951,0.0001,13.88935]
[1776933634422,41.88,77813.76,15.5,-0.1596,0.0001,13.89186]
[1776933636263,41.88,77813.26,15.5,-0.15964,0.0001,13.89406]
[1776933640736,41.87,77812.86,15.5,-0.15966,0.0001,13.89511]
[1776933641792,41.87,77812.29,15.5,-0.15971,0.0001,13.89799]
[1776933641846,41.87,77798.52,15.5,-0.16111,0.0001,13.97474]
[1776933642901,41.87,77798.52,16.1,-0.16111,0.0001,13.97474]
[1776933642920,41.87,77789.43,16.1,-0.16203,0.0001,14.02522]
[1776933643551,41.87,77789.43,16.1,-0.16203,0.0001,14.02522]
[1776933645347,41.87,77784.81,16.1,-0.16249,0.0001,14.05036]
[1776933649284,41.85,77793.41,16.1,-0.16152,0.0001,13.99701]
[1776933650772,41.85,77799.06,16.1,-0.16093,0.0001,13.96503]
[1776933650906,41.85,77799.06,16.1,-0.16093,0.0001,13.96503]
[1776933652398,41.85,77802.26,16.1,-0.1606,0.0001,13.94655]
[1776933654496,41.85,77801.13,16.1,-0.1607,0.0001,13.95236]
[1776933659597,41.83,77793.74,16.1,-0.16134,0.0001,13.98706]
[1776933662665,41.8,77794.42,16.1,-0.16111,0.0001,13.9742]
[1776933662665,41.8,77794.42,16.1,-0.16111,0.0001,13.9742]
[1776933662992,41.79,77784.33,16.1,-0.16209,0.0001,14.02792]
[1776933663604,41.79,77784.33,16.1,-0.16209,0.0001,14.02792]
[1776933663911,41.79,77784.33,16.1,-0.16209,0.0001,14.02792]
[1776933663976,41.79,77784.33,16.1,-0.16209,0.0001,14.02792]
[1776933666120,41.79,77786.81,16.1,-0.16182,0.0001,14.01324]
[1776933666235,41.79,77786.81,16.1,-0.16182,0.0001,14.01324]
[1776933671103,41.74,77790.33,16.1,-0.16119,0.0001,13.97787]
[1776933673970,41.72,77790.94,16.1,-0.16103,0.0001,13.96887]
[1776933674767,41.71,77796.87,16.1,-0.16037,0.0001,13.93291]
[1776933675911,41.7,77800.14,16.1,-0.16,0.0001,13.91238]
[1776933676736,41.7,77801.23,16.1,-0.15986,0.0001,13.9044]
[1776933677082,41.69,77802.06,16.1,-0.15974,0.0001,13.898]
[1776933677118,41.69,77802.06,16.1,-0.15974,0.0001,13.898]
[1776933677700,41.69,77802.06,16.1,-0.15974,0.0001,13.898]
[1776933677917,41.69,77802.06,16.1,-0.15974,0.0001,13.898]
[1776933678008,41.69,77804.87,16.1,-0.15945,0.0001,13.88202]
[1776933678219,41.69,77804.87,16.1,-0.15945,0.0001,13.88202]
[1776933679016,41.69,77806.48,16.1,-0.15929,0.0001,13.87282]
[1776933681264,41.69,77812.65,16.1,-0.15866,0.0001,13.83789]
[1776933681323,41.69,77812.65,16.1,-0.15866,0.0001,13.83789]
[1776933682170,41.69,77806.72,16.1,-0.15926,0.0001,13.87117]
[1776933682427,41.69,77806.72,16.1,-0.15926,0.0001,13.87117]
[1776933688080,41.69,77804.2,16.1,-0.1595,0.0001,13.8845]
[1776933689227,41.69,77804.2,16.1,-0.1595,0.0001,13.8845]
[1776933689240,41.69,77803.71,16.1,-0.15955,0.0001,13.88712]
[1776933690893,41.69,77803.71,16.1,-0.15955,0.0001,13.88712]
[1776933696592,41.68,77798.61,16.1,-0.16,0.0001,13.90961]
[1776933697116,41.68,77798.56,16.1,-0.16,0.0001,13.90967]
[1776933699677,41.68,77798.42,16.1,-0.16001,0.0001,13.91024]
[1776933701452,41.68,77798.87,16.1,-0.15996,0.0001,13.90729]
[1776933707214,41.68,77807.28,16.1,-0.15908,0.0001,13.85881]
[1776933710620,41.68,77807.31,16.1,-0.15907,0.0001,13.8584]
[1776933710646,41.68,77807.31,16.1,-0.15907,0.0001,13.8584]
[1776933711280,41.68,77808.87,16.1,-0.15891,0.0001,13.8494]
[1776933717284,41.67,77808.2,16.1,-0.15897,0.0001,13.85257]
[1776933720721,41.67,77807.49,16.1,-0.15904,0.0001,13.85633]
[1776933726347,41.67,77808.87,16.1,-0.15888,0.0001,13.84779]
[1776933729368,41.67,77799.95,16.1,-0.15979,0.0001,13.89765]
[1776933732536,41.67,77796.01,16.1,-0.16018,0.0001,13.91947]
[1776933732553,41.67,77796.01,16.1,-0.16018,0.0001,13.91947]
[1776933732638,41.67,77795.8,16.1,-0.1602,0.0001,13.92026]
[1776933737409,41.67,77795.28,16.1,-0.16024,0.0001,13.92268]
[1776933737772,41.67,77795.28,16.1,-0.16024,0.0001,13.92268]
[1776933740312,41.66,77798.09,16.1,-0.15995,0.0001,13.90639]
[1776933744601,41.66,77797.12,16.1,-0.16004,0.0001,13.9113]
[1776933749248,41.66,77797.02,16.1,-0.16003,0.0001,13.91116]
[1776933752317,41.66,77801.13,16.1,-0.15957,0.0001,13.88282]
[1776933753454,41.66,77801.04,16.1,-0.15957,0.0001,13.88322]
[1776933753480,41.66,77801.04,16.1,-0.15957,0.0001,13.88322]
[1776933754620,41.66,77802.25,16.1,-0.15945,0.0001,13.87631]
[1776933756279,41.66,77804.95,16.1,-0.15917,0.0001,13.86103]
[1776933756715,41.66,77804.95,16.1,-0.15917,0.0001,13.86103]
[1776933756859,41.66,77810.24,16.1,-0.15863,0.0001,13.83118]
[1776933757340,41.66,77810.24,16.1,-0.15863,0.0001,13.83118]
[1776933757977,41.66,77813.6,16.1,-0.15829,0.0001,13.81223]
[1776933758250,41.66,77813.6,16.1,-0.15829,0.0001,13.81223]
[1776933760008,41.66,77813.55,16.1,-0.15829,0.0001,13.8125]
[1776933762640,41.66,77814.74,16.1,-0.15817,0.0001,13.80579]
[1776933762642,41.66,77814.74,16.1,-0.15817,0.0001,13.80579]
[1776933763044,41.66,77814.74,16.1,-0.15817,0.0001,13.80579]
[1776933762741,41.66,77814.89,16.1,-0.15816,0.0001,13.80495]
[1776933763579,41.66,77814.89,16.1,-0.15816,0.0001,13.80495]
[1776933763965,41.66,77814.89,16.1,-0.15816,0.0001,13.80495]
[1776933764038,41.66,77814.85,16.1,-0.15816,0.0001,13.80518]
[1776933765413,41.66,77814.86,16.1,-0.15816,0.0001,13.80512]
[1776933766955,41.66,77815.5,16.1,-0.1581,0.0001,13.80152]
[1776933766972,41.66,77815.5,16.1,-0.1581,0.0001,13.80152]
[1776933767099,41.66,77815.5,16.1,-0.1581,0.0001,13.80152]
[1776933767727,41.66,77815.5,16.1,-0.1581,0.0001,13.80152]
[1776933767737,41.66,77815.5,16.1,-0.1581,0.0001,13.80152]
[1776933767781,41.66,77822.42,16.1,-0.1574,0.0001,13.76274]
[1776933768135,41.66,77822.42,16.1,-0.1574,0.0001,13.76274]
[1776933768217,41.66,77822.42,16.1,-0.1574,0.0001,13.76274]
[1776933768241,41.66,77822.42,16.1,-0.1574,0.0001,13.76274]
[1776933768332,41.66,77822.42,16.1,-0.1574,0.0001,13.76274]
[1776933768641,41.66,77812.51,16.1,-0.1584,0.0001,13.81855]
[1776933770485,41.66,77809.11,16.1,-0.15875,0.0001,13.83756]
[1776933775689,41.65,77807.99,16.1,-0.15883,0.0001,13.84216]
[1776933777364,41.65,77808.14,16.1,-0.15881,0.0001,13.84107]
[1776933778659,41.65,77807.62,16.1,-0.15886,0.0001,13.84376]
[1776933778989,41.65,77807.62,16.1,-0.15886,0.0001,13.84376]
[1776933783860,41.65,77813.24,16.1,-0.15827,0.0001,13.81101]
[1776933785709,41.65,77818.4,16.1,-0.15774,0.0001,13.78156]
[1776933785793,41.65,77818.4,16.1,-0.15774,0.0001,13.78156]
[1776933787796,41.65,77822.15,16.1,-0.15736,0.0001,13.76014]
[1776933787896,41.65,77816.51,16.1,-0.15792,0.0001,13.79177]
[1776933788346,41.65,77816.51,16.1,-0.15792,0.0001,13.79177]
[1776933788349,41.65,77816.51,16.1,-0.15792,0.0001,13.79177]
[1776933788679,41.65,77816.51,16.1,-0.15792,0.0001,13.79177]
[1776933788712,41.65,77816.51,16.1,-0.15792,0.0001,13.79177]
[1776933788890,41.65,77799.53,16.1,-0.15965,0.0001,13.88741]
[1776933790127,41.65,77799.53,16.1,-0.15965,0.0001,13.88741]
[1776933790561,41.65,77798.05,16.1,-0.1598,0.0001,13.89563]
[1776933791449,41.64,77798.86,16.1,-0.15971,0.0001,13.89093]
[1776933797847,41.64,77799.53,16.1,-0.15963,0.0001,13.88629]
[1776933798650,41.64,77799.53,16.1,-0.15963,0.0001,13.88629]
[1776933803889,41.64,77802.87,16.1,-0.15928,0.0001,13.86684]
[1776933808274,41.64,77800.71,16.1,-0.15949,0.0001,13.87858]
[1776933813959,41.64,77801.08,16.1,-0.1594,0.0001,13.87101]
[1776933817363,41.64,77800.03,16.1,-0.1595,0.0001,13.87659]
[1776933818127,41.64,77800.03,16.1,-0.1595,0.0001,13.87659]
[1776933818165,41.64,77800.03,16.1,-0.1595,0.0001,13.87659]
[1776933818276,41.64,77801.52,16.1,-0.15935,0.0001,13.86808]
[1776933818629,41.64,77801.52,16.1,-0.15935,0.0001,13.86808]
[1776933818653,41.64,77801.52,16.1,-0.15935,0.0001,13.86808]
[1776933818950,41.64,77801.52,16.1,-0.15935,0.0001,13.86808]
[1776933819111,41.64,77801.52,16.1,-0.15935,0.0001,13.86808]
[1776933819157,41.63,77758.6,16.1,-0.16376,0.0001,14.10966]
[1776933819439,41.63,77758.6,16.1,-0.16376,0.0001,14.10966]
[1776933819539,41.63,77758.6,16.1,-0.16376,0.0001,14.10966]
[1776933819630,41.63,77758.6,16.1,-0.16376,0.0001,14.10966]
[1776933819817,41.63,77758.6,16.1,-0.16376,0.0001,14.10966]
[1776933820053,41.63,77758.6,16.1,-0.16376,0.0001,14.10966]
[1776933820121,41.63,77758.6,16.1,-0.16376,0.0001,14.10966]
[1776933820107,41.63,77755.44,16.1,-0.16409,0.0001,14.12718]
[1776933820225,41.63,77755.44,16.1,-0.16409,0.0001,14.12718]
[1776933821008,41.63,77757.51,16.1,-0.16387,0.0001,14.1156]
[1776933822025,41.63,77757.51,16.1,-0.16387,0.0001,14.1156]
[1776933822552,41.63,77755.86,16.1,-0.16405,0.0001,14.12497]
[1776933823441,41.63,77754.54,16.1,-0.16419,0.0001,14.13247]
[1776933823628,41.63,77754.54,16.1,-0.16419,0.0001,14.13247]
[1776933824029,41.63,77758.07,16.1,-0.16382,0.0001,14.1125]
[1776933825042,41.63,77758.07,16.1,-0.16382,0.0001,14.1125]
[1776933825657,41.63,77758.82,16.1,-0.16374,0.0001,14.10819]
[1776933826043,41.63,77762.85,16.1,-0.16332,0.0001,14.08544]
[1776933826294,41.63,77762.85,16.1,-0.16332,0.0001,14.08544]
[1776933826310,41.63,77762.85,16.1,-0.16332,0.0001,14.08544]
[1776933826387,41.63,77762.85,16.1,-0.16332,0.0001,14.08544]
[1776933826487,41.63,77762.85,16.1,-0.16332,0.0001,14.08544]
[1776933826681,41.63,77762.85,16.1,-0.16332,0.0001,14.08544]
[1776933826826,41.63,77762.85,16.1,-0.16332,0.0001,14.08544]
[1776933826981,41.63,77762.85,16.1,-0.16332,0.0001,14.08544]
[1776933827205,41.63,77762.85,16.1,-0.16332,0.0001,14.08544]
[1776933827050,41.63,77769.41,16.1,-0.16264,0.0001,14.04841]
[1776933827861,41.63,77769.41,16.1,-0.16264,0.0001,14.04841]
[1776933828056,41.63,77777.84,16.1,-0.16176,0.0001,14.00077]
[1776933832296,41.63,77782.02,16.1,-0.16133,0.0001,13.97684]
[1776933833092,41.63,77782.06,16.1,-0.16132,0.0001,13.97635]
[1776933836205,41.63,77782.64,16.1,-0.16125,0.0001,13.97256]
[1776933840376,41.63,77778.78,16.1,-0.16162,0.0001,13.99295]
[1776933841148,41.62,77764.18,16.1,-0.16313,0.0001,14.07493]
[1776933844325,41.62,77757.59,16.1,-0.16379,0.0001,14.11096]
[1776933844355,41.62,77757.59,16.1,-0.16379,0.0001,14.11096]
[1776933845176,41.62,77755.53,16.1,-0.164,0.0001,14.12235]
[1776933846181,41.62,77755.53,16.1,-0.164,0.0001,14.12235]
[1776933846183,41.62,77755.49,16.1,-0.164,0.0001,14.12234]
[1776933846233,41.62,77755.49,16.1,-0.164,0.0001,14.12234]
[1776933852225,41.61,77758.81,16.1,-0.16362,0.0001,14.10173]
[1776933855789,41.61,77757.87,16.1,-0.16371,0.0001,14.10639]
[1776933856313,41.61,77759.41,16.1,-0.16354,0.0001,14.09709]
[1776933860327,41.61,77761.48,16.1,-0.16331,0.0001,14.08453]
[1776933864293,41.6,77751.2,16.1,-0.16435,0.0001,14.14108]
[1776933864468,41.6,77751.2,16.1,-0.16435,0.0001,14.14108]
[1776933864569,41.6,77750.99,16.1,-0.16437,0.0001,14.1419]
[1776933865441,41.6,77750.99,16.1,-0.16437,0.0001,14.1419]
[1776933871359,41.6,77753.97,16.1,-0.16399,0.0001,14.11905]
[1776933875414,41.6,77755.0,16.1,-0.16388,0.0001,14.11274]
[1776933875435,41.6,77757.13,16.1,-0.16365,0.0001,14.10059]
[1776933881673,41.59,77763.98,16.1,-0.16291,0.0001,14.06045]
[1776933887475,41.58,77760.26,16.1,-0.16326,0.0001,14.07934]
[1776933892510,41.58,77757.1,16.1,-0.16356,0.0001,14.09563]
[1776933895787,41.58,77756.72,16.1,-0.16359,0.0001,14.09712]
[1776933901977,41.57,77759.24,16.1,-0.16329,0.0001,14.08098]
[1776933902943,41.57,77759.24,16.1,-0.16328,0.0001,14.08037]
[1776933903070,41.57,77759.24,16.1,-0.16328,0.0001,14.08037]
[1776933903096,41.57,77770.1,16.1,-0.16215,0.0001,14.01891]
[1776933903557,41.57,77770.1,16.1,-0.16215,0.0001,14.01891]
[1776933906483,41.57,77775.34,16.1,-0.1616,0.0001,13.98878]
[1776933907573,41.57,77775.08,16.1,-0.16163,0.0001,13.99025]
[1776933909416,41.57,77776.18,16.1,-0.16151,0.0001,13.98369]
[1776933913646,41.56,77780.05,16.1,-0.16109,0.0001,13.96081]
[1776933913929,41.56,77780.05,16.1,-0.16109,0.0001,13.96081]
[1776933913948,41.56,77780.05,16.1,-0.16109,0.0001,13.96081]
[1776933914096,41.56,77780.05,16.1,-0.16109,0.0001,13.96081]
[1776933914178,41.56,77780.05,16.1,-0.16109,0.0001,13.96081]
[1776933914259,41.56,77780.05,16.1,-0.16109,0.0001,13.96081]
[1776933914238,41.56,77776.79,16.1,-0.16142,0.0001,13.97865]
[1776933914326,41.56,77776.79,16.1,-0.16142,0.0001,13.97865]
[1776933914972,41.56,77776.79,16.1,-0.16142,0.0001,13.97865]
[1776933915206,41.56,77758.39,16.1,-0.16332,0.0001,14.08229]
[1776933915357,41.56,77758.39,16.1,-0.16332,0.0001,14.08229]
[1776933915805,41.56,77754.59,16.1,-0.16372,0.0001,14.10372]
[1776933921718,41.55,77757.21,16.1,-0.16339,0.0001,14.08624]
[1776933926753,41.54,77755.31,16.1,-0.16355,0.0001,14.09486]
[1776933927938,41.54,77755.31,16.1,-0.16355,0.0001,14.09486]
[1776933931387,41.54,77754.65,16.1,-0.16359,0.0001,14.09684]
[1776933931789,41.54,77749.09,16.1,-0.16412,0.0001,14.12298]
[1776933935503,41.53,77747.49,16.1,-0.16427,0.0001,14.13089]
[1776933936339,41.53,77748.26,16.1,-0.16419,0.0001,14.12654]
[1776933941429,41.53,77750.47,16.1,-0.16393,0.0001,14.11245]
[1776933941433,41.53,77750.47,16.1,-0.16393,0.0001,14.11245]
[1776933941859,41.53,77750.41,16.1,-0.16392,0.0001,14.11203]
[1776933944367,41.52,77750.41,16.1,-0.16391,0.0001,14.11123]
[1776933950325,41.52,77750.93,16.1,-0.16385,0.0001,14.10809]
[1776933950483,41.52,77750.88,16.1,-0.16385,0.0001,14.10817]
[1776933950921,41.52,77753.02,16.1,-0.16363,0.0001,14.09596]
[1776933954383,41.52,77754.68,16.1,-0.16345,0.0001,14.08627]
[1776933956378,41.51,77755.91,16.1,-0.16328,0.0001,14.07706]
[1776933956385,41.51,77755.91,16.1,-0.16328,0.0001,14.07706]
[1776933956421,41.51,77755.91,16.1,-0.16328,0.0001,14.07706]
[1776933956964,41.5,77756.19,16.1,-0.16318,0.0001,14.07169]
[1776933958429,41.5,77756.19,16.1,-0.16318,0.0001,14.07169]
[1776933964013,41.45,77756.98,16.1,-0.16282,0.0001,14.05176]
[1776933964931,41.45,77756.98,16.1,-0.16282,0.0001,14.05176]
[1776933965339,41.45,77756.98,16.1,-0.16282,0.0001,14.05176]
[1776933966027,41.45,77768.62,16.1,-0.16161,0.0001,13.98524]
[1776933966510,41.45,77768.62,16.1,-0.16161,0.0001,13.98524]
[1776933967339,41.45,77769.2,16.1,-0.16154,0.0001,13.98188]
[1776933967857,41.45,77769.2,16.1,-0.16154,0.0001,13.98188]
[1776933968041,41.45,77773.83,16.1,-0.16106,0.0001,13.95561]
[1776933971062,41.45,77765.19,16.1,-0.16195,0.0001,14.00381]
[1776933973372,41.45,77763.48,16.1,-0.16211,0.0001,14.01289]
[1776933978984,41.44,77763.19,16.1,-0.16211,0.0001,14.01298]
[1776933978989,41.44,77763.19,16.1,-0.16211,0.0001,14.01298]
[1776933980480,41.44,77765.68,16.1,-0.16185,0.0001,13.9983]
[1776933984217,41.44,77766.75,16.1,-0.16172,0.0001,13.99142]
[1776933985181,41.44,77773.99,16.1,-0.16097,0.0001,13.95018]
[1776933985877,41.44,77774.91,16.1,-0.16087,0.0001,13.94475]
[1776933986728,41.44,77776.3,16.1,-0.16072,0.0001,13.93668]
[1776933988121,41.43,77776.56,16.1,-0.16069,0.0001,13.93501]
[1776933988246,41.43,77776.56,16.1,-0.16069,0.0001,13.93501]
[1776933990843,41.43,77764.88,16.1,-0.16189,0.0001,14.0004]
[1776933990949,41.43,77764.88,16.1,-0.16189,0.0001,14.0004]
[1776933992362,41.43,77766.56,16.1,-0.16167,0.0001,13.98581]
[1776933992504,41.43,77767.23,16.1,-0.16159,0.0001,13.98175]
[1776933993350,41.43,77767.23,16.1,-0.16159,0.0001,13.98175]
[1776933994198,41.43,77768.72,16.1,-0.16143,0.0001,13.97306]
[1776933994626,41.43,77769.1,16.1,-0.16139,0.0001,13.97067]
[1776934000219,41.42,77765.12,16.1,-0.16178,0.0001,13.99191]
[1776934003827,41.42,77770.16,16.1,-0.16124,0.0001,13.96243]
[1776934004112,41.42,77770.16,16.1,-0.16124,0.0001,13.96243]
[1776934004382,41.42,77770.16,16.1,-0.16124,0.0001,13.96243]
[1776934006011,41.42,77772.13,16.1,-0.16103,0.0001,13.95085]
[1776934007266,41.42,77772.35,16.1,-0.161,0.0001,13.9494]
[1776934007753,41.42,77776.55,16.1,-0.16057,0.0001,13.92541]
[1776934008699,41.42,77777.04,16.1,-0.16051,0.0001,13.92247]
[1776934009550,41.42,77776.5,16.1,-0.16056,0.0001,13.92536]
[1776934011519,41.42,77777.23,16.1,-0.16048,0.0001,13.92088]
[1776934011532,41.42,77777.23,16.1,-0.16048,0.0001,13.92088]
[1776934012351,41.42,77777.81,16.1,-0.16042,0.0001,13.9174]
[1776934013194,41.42,77777.81,16.1,-0.16042,0.0001,13.9174]
[1776934014104,41.42,77777.33,16.1,-0.16047,0.0001,13.91993]
[1776934015376,41.42,77777.09,16.1,-0.16049,0.0001,13.92109]
[1776934019378,41.41,77776.71,16.1,-0.16051,0.0001,13.92245]
[1776934023211,41.41,77780.52,16.1,-0.16011,0.0001,13.90012]
[1776934023491,41.41,77780.72,16.1,-0.16008,0.0001,13.89883]
[1776934023919,41.41,77784.32,16.1,-0.15971,0.0001,13.87843]
[1776934024423,41.41,77784.32,16.1,-0.15971,0.0001,13.87843]
[1776934025256,41.41,77785.51,16.1,-0.15959,0.0001,13.87161]
[1776934026277,41.41,77785.51,16.1,-0.15959,0.0001,13.87161]
[1776934026287,41.41,77785.21,16.1,-0.15962,0.0001,13.87318]
[1776934026589,41.41,77785.21,16.1,-0.15962,0.0001,13.87318]
[1776934026661,41.41,77785.21,16.1,-0.15962,0.0001,13.87318]
[1776934026759,41.41,77785.6,16.1,-0.15958,0.0001,13.87097]
[1776934030373,41.41,77790.91,16.1,-0.15902,0.0001,13.83999]
[1776934032090,41.4,77791.8,16.1,-0.15892,0.0001,13.83441]
[1776934032327,41.4,77791.8,16.1,-0.15892,0.0001,13.83441]
[1776934032344,41.4,77791.8,16.1,-0.15892,0.0001,13.83441]
[1776934033370,41.4,77792.36,16.1,-0.15885,0.0001,13.83098]
[1776934039353,41.4,77797.01,16.1,-0.15835,0.0001,13.8029]
[1776934040140,41.4,77797.2,16.1,-0.15832,0.0001,13.80109]
[1776934041739,41.4,77810.97,16.1,-0.15691,0.0001,13.72272]
[1776934042651,41.39,77811.72,16.1,-0.15682,0.0001,13.71796]
[1776934042877,41.39,77811.72,16.1,-0.15682,0.0001,13.71796]
[1776934044724,41.39,77822.43,16.1,-0.15573,0.0001,13.65685]
[1776934047841,41.39,77825.48,16.1,-0.15542,0.0001,13.63923]
[1776934048791,41.39,77825.47,16.1,-0.15541,0.0001,13.63899]
[1776934049427,41.39,77825.47,16.1,-0.15541,0.0001,13.63899]
[1776934049448,41.39,77828.1,16.1,-0.15515,0.0001,13.62395]
[1776934050631,41.39,77832.7,16.1,-0.15468,0.0001,13.59778]
[1776934051155,41.39,77832.7,16.1,-0.15468,0.0001,13.59778]
[1776934051834,41.39,77831.89,16.1,-0.15472,0.0001,13.59747]
[1776934053194,41.39,77832.8,16.1,-0.15463,0.0001,13.59231]
[1776934059419,41.39,77832.05,16.1,-0.15469,0.0001,13.59605]
[1776934064854,41.39,77836.63,16.1,-0.15423,0.0001,13.5697]
[1776934068217,41.39,77838.42,16.1,-0.15405,0.0001,13.55947]
[1776934068450,41.39,77838.42,16.1,-0.15405,0.0001,13.55947]
[1776934068461,41.39,77838.55,16.1,-0.15403,0.0001,13.55869]
[1776934068753,41.39,77844.41,16.1,-0.15345,0.0001,13.52546]
[1776934071845,41.39,77838.36,16.1,-0.15404,0.0001,13.55916]
[1776934075697,41.38,77845.62,16.1,-0.1533,0.0001,13.51735]
[1776934079741,41.38,77848.47,16.1,-0.15301,0.0001,13.50059]
[1776934081155,41.38,77848.66,16.1,-0.15299,0.0001,13.49936]
[1776934081609,41.38,77849.06,16.1,-0.15294,0.0001,13.49679]
[1776934083578,41.38,77855.63,16.1,-0.15228,0.0001,13.45925]
[1776934083858,41.38,77857.59,16.1,-0.15209,0.0001,13.44814]
[1776934085326,41.38,77857.59,16.1,-0.15209,0.0001,13.44814]
[1776934085761,41.38,77861.31,16.1,-0.15171,0.0001,13.42649]
[1776934086007,41.38,77861.31,16.1,-0.15171,0.0001,13.42649]
[1776934091608,41.37,77861.36,16.1,-0.15168,0.0001,13.42503]
[1776934095148,41.37,77861.83,16.1,-0.15162,0.0001,13.42167]
[1776934095916,41.37,77861.86,16.1,-0.15161,0.0001,13.42104]
[1776934096341,41.37,77861.86,16.1,-0.15161,0.0001,13.42104]
[1776934096949,41.37,77844.92,16.1,-0.1533,0.0001,13.51689]
[1776934101461,41.37,77841.41,16.1,-0.15362,0.0001,13.53542]
[1776934101657,41.37,77841.93,16.1,-0.15357,0.0001,13.53247]
[1776934101819,41.37,77841.93,16.1,-0.15357,0.0001,13.53247]
[1776934102013,41.37,77841.93,16.1,-0.15357,0.0001,13.53247]
[1776934102082,41.37,77841.93,16.1,-0.15357,0.0001,13.53247]
[1776934102145,41.37,77841.93,16.1,-0.15357,0.0001,13.53247]
[1776934102165,41.36,77819.75,16.1,-0.15579,0.0001,13.65753]
[1776934102952,41.36,77819.75,16.1,-0.15579,0.0001,13.65753]
[1776934103388,41.36,77819.75,16.1,-0.15579,0.0001,13.65753]
[1776934104224,41.36,77812.8,16.1,-0.15649,0.0001,13.69678]
[1776934107007,41.36,77812.26,16.1,-0.15654,0.0001,13.69914]
[1776934107039,41.36,77812.26,16.1,-0.15654,0.0001,13.69914]
[1776934108974,41.36,77812.37,16.1,-0.15652,0.0001,13.69805]
[1776934108997,41.36,77812.37,16.1,-0.15652,0.0001,13.69805]
[1776934114069,41.35,77811.07,16.1,-0.15658,0.0001,13.69919]
[1776934116355,41.35,77811.43,16.1,-0.15654,0.0001,13.69692]
[1776934116378,41.35,77811.43,16.1,-0.15654,0.0001,13.69692]
[1776934116430,41.35,77811.43,16.1,-0.15654,0.0001,13.69692]
[1776934116418,41.35,77813.37,16.1,-0.15634,0.0001,13.68568]
[1776934117090,41.35,77818.91,16.1,-0.15578,0.0001,13.65402]
[1776934119460,41.35,77822.29,16.1,-0.15543,0.0001,13.63467]
[1776934122219,41.35,77823.68,16.1,-0.15528,0.0001,13.62637]
[1776934125675,41.35,77825.17,16.1,-0.15512,0.0001,13.61738]
[1776934129814,41.35,77823.9,16.1,-0.15524,0.0001,13.62408]
[1776934135216,41.35,77826.49,16.1,-0.15497,0.0001,13.60865]
[1776934137921,41.34,77826.94,16.1,-0.15492,0.0001,13.60586]
[1776934143272,41.34,77835.04,16.1,-0.1541,0.0001,13.55948]
[1776934144278,41.34,77819.95,16.1,-0.15562,0.0001,13.64508]
[1776934146181,41.34,77820.22,16.1,-0.15559,0.0001,13.64337]
[1776934147394,41.34,77821.22,16.1,-0.15548,0.0001,13.63753]
[1776934148458,41.34,77821.23,16.1,-0.15548,0.0001,13.63731]
[1776934150364,41.34,77821.59,16.1,-0.15544,0.0001,13.63494]
[1776934152553,41.34,77831.45,16.1,-0.15444,0.0001,13.57858]
[1776934154941,41.34,77834.4,16.1,-0.15414,0.0001,13.56166]
[1776934160391,41.34,77840.19,16.1,-0.15355,0.0001,13.52855]
[1776934160824,41.34,77840.19,16.1,-0.15355,0.0001,13.52855]
[1776934166434,41.34,77840.94,16.1,-0.15347,0.0001,13.52412]
[1776934171469,41.34,77840.71,16.1,-0.15345,0.0001,13.52048]
[1776934172130,41.34,77840.71,16.1,-0.15345,0.0001,13.52048]
[1776934172476,41.34,77830.96,16.1,-0.15443,0.0001,13.57581]
[1776934175996,41.34,77827.54,16.1,-0.15477,0.0001,13.59489]
[1776934181514,41.33,77827.8,16.1,-0.15473,0.0001,13.59276]
[1776934185661,41.33,77828.46,16.1,-0.15466,0.0001,13.58835]
[1776934187734,41.33,77826.78,16.1,-0.15482,0.0001,13.59776]
[1776934190016,41.33,77827.71,16.1,-0.15472,0.0001,13.59219]
[1776934190025,41.33,77827.71,16.1,-0.15472,0.0001,13.59219]
[1776934190165,41.33,77827.71,16.1,-0.15472,0.0001,13.59219]
[1776934190376,41.33,77827.71,16.1,-0.15472,0.0001,13.59219]
[1776934191381,41.33,77828.94,16.1,-0.1546,0.0001,13.58495]
[1776934191779,41.33,77824.89,16.1,-0.155,0.0001,13.60778]
[1776934196646,41.33,77834.42,16.1,-0.15403,0.0001,13.55299]
[1776934201390,41.33,77838.57,16.1,-0.15361,0.0001,13.52927]
[1776934201476,41.33,77838.75,16.1,-0.15359,0.0001,13.5281]
[1776934202349,41.33,77838.75,16.1,-0.15359,0.0001,13.5281]
[1776934202365,41.33,77840.39,16.1,-0.15342,0.0001,13.51873]
[1776934202947,41.33,77840.39,16.1,-0.15342,0.0001,13.51873]
[1776934203326,41.33,77840.39,16.1,-0.15342,0.0001,13.51873]
[1776934205775,41.32,77851.32,16.1,-0.15232,0.0001,13.45603]
[1776934209575,41.32,77841.7,16.1,-0.15327,0.0001,13.50971]
[1776934211604,41.32,77842.93,16.1,-0.15313,0.0001,13.50204]
[1776934211756,41.32,77843.6,16.1,-0.15306,0.0001,13.49789]
[1776934213842,41.32,77844.29,16.1,-0.15298,0.0001,13.49345]
[1776934215775,41.32,77844.57,16.1,-0.15294,0.0001,13.49147]
[1776934216808,41.32,77844.87,16.1,-0.15291,0.0001,13.48958]
[1776934221473,41.31,77854.22,16.1,-0.15197,0.0001,13.4358]
[1776934227874,41.31,77856.56,16.1,-0.15172,0.0001,13.4217]
[1776934232173,41.31,77856.66,16.1,-0.15171,0.0001,13.42099]
[1776934236947,41.31,77856.75,16.1,-0.15165,0.0001,13.41527]
[1776934239418,41.31,77860.76,16.1,-0.15125,0.0001,13.39236]
[1776934240958,41.31,77863.89,16.1,-0.15094,0.0001,13.37456]
[1776934242927,41.31,77866.05,16.1,-0.15072,0.0001,13.36199]
[1776934244643,41.31,77865.02,16.1,-0.15082,0.0001,13.36757]
[1776934250224,41.31,77865.55,16.1,-0.15075,0.0001,13.36382]
[1776934250474,41.31,77865.55,16.1,-0.15075,0.0001,13.36382]
[1776934256073,41.3,77867.78,16.1,-0.15051,0.0001,13.3501]
[1776934258720,41.3,77869.71,16.1,-0.15031,0.0001,13.33875]
[1776934258840,41.3,77869.71,16.1,-0.15031,0.0001,13.33875]
[1776934258953,41.3,77869.71,16.1,-0.15031,0.0001,13.33875]
[1776934259198,41.3,77869.71,16.1,-0.15031,0.0001,13.33875]
[1776934259253,41.3,77869.71,16.1,-0.15031,0.0001,13.33875]
[1776934259343,41.3,77869.71,16.1,-0.15031,0.0001,13.33875]
[1776934260144,41.3,77877.09,16.1,-0.14958,0.0001,13.2967]
[1776934260954,41.3,77875.65,16.1,-0.14973,0.0001,13.30488]
[1776934260957,41.3,77875.65,16.1,-0.14973,0.0001,13.30488]
[1776934264360,41.3,77870.16,16.1,-0.15026,0.0001,13.33565]
[1776934269146,41.3,77871.42,16.1,-0.15013,0.0001,13.32795]
[1776934272226,41.3,77872.62,16.1,-0.15,0.0001,13.32075]
[1776934272516,41.3,77872.62,16.1,-0.15,0.0001,13.32075]
[1776934275455,41.3,77873.99,16.1,-0.14986,0.0001,13.31261]
[1776934279334,41.29,77875.34,16.1,-0.14972,0.0001,13.30438]
[1776934279352,41.29,77875.34,16.1,-0.14972,0.0001,13.30438]
[1776934279656,41.29,77875.34,16.1,-0.14972,0.0001,13.30438]
[1776934280331,41.29,77871.45,16.1,-0.1501,0.0001,13.32639]
[1776934280457,41.29,77857.31,16.1,-0.1515,0.0001,13.40673]
[1776934281828,41.29,77854.07,16.1,-0.15182,0.0001,13.42509]
[1776934281972,41.29,77854.07,16.1,-0.15182,0.0001,13.42509]
[1776934282645,41.29,77854.07,16.1,-0.15182,0.0001,13.42509]
[1776934288299,41.29,77863.55,16.1,-0.15087,0.0001,13.3707]
[1776934293333,41.29,77865.54,16.1,-0.15063,0.0001,13.35456]
[1776934298369,41.29,77870.24,16.1,-0.15017,0.0001,13.32787]
[1776934301227,41.29,77870.24,16.1,-0.15017,0.0001,13.32792]
[1776934304085,41.29,77867.08,16.1,-0.15048,0.0001,13.34591]
[1776934308946,41.29,77871.28,16.1,-0.15007,0.0001,13.32209]
[1776934308977,41.29,77871.28,16.1,-0.15007,0.0001,13.32209]
[1776934309342,41.29,77871.28,16.1,-0.15007,0.0001,13.32209]
[1776934309772,41.29,77872.44,16.1,-0.14995,0.0001,13.31538]
[1776934310117,41.29,77872.44,16.1,-0.14995,0.0001,13.31538]
[1776934310496,41.29,77872.44,16.1,-0.14995,0.0001,13.31538]
[1776934312948,41.29,77878.5,16.1,-0.14935,0.0001,13.28065]
[1776934313134,41.29,77878.5,16.1,-0.14935,0.0001,13.28065]
[1776934315862,41.29,77871.83,16.1,-0.15,0.0001,13.31823]
[1776934316025,41.29,77871.83,16.1,-0.15,0.0001,13.31823]
[1776934316603,41.29,77871.83,16.1,-0.15,0.0001,13.31823]
[1776934316703,41.29,77859.35,16.1,-0.15124,0.0001,13.389]
[1776934319169,41.29,77855.64,16.1,-0.1516,0.0001,13.40957]
[1776934324554,41.28,77858.49,16.1,-0.15129,0.0001,13.39181]
[1776934328351,41.28,77858.8,16.1,-0.15124,0.0001,13.38936]
[1776934333617,41.28,77868.55,16.1,-0.15026,0.0001,13.33286]
[1776934336242,41.28,77868.84,16.1,-0.15022,0.0001,13.33093]
[1776934338687,41.28,77868.75,16.1,-0.15023,0.0001,13.33116]
[1776934338858,41.28,77868.75,16.1,-0.15023,0.0001,13.33116]
[1776934339377,41.28,77868.75,16.1,-0.15023,0.0001,13.33116]
[1776934339494,41.28,77868.75,16.1,-0.15023,0.0001,13.33116]
[1776934339660,41.28,77883.29,16.1,-0.14879,0.0001,13.24841]
[1776934344367,41.28,77883.19,16.1,-0.1488,0.0001,13.24891]
[1776934348123,41.28,77881.77,16.1,-0.14894,0.0001,13.25681]
[1776934348501,41.28,77881.77,16.1,-0.14894,0.0001,13.25681]
[1776934348561,41.28,77881.77,16.1,-0.14894,0.0001,13.25681]
[1776934350233,41.28,77890.43,16.1,-0.14809,0.0001,13.20755]
[1776934351454,41.28,77890.57,16.1,-0.14807,0.0001,13.20678]
[1776934351702,41.28,77890.57,16.1,-0.14803,0.0001,13.20199]
[1776934352072,41.28,77890.57,16.1,-0.14803,0.0001,13.20199]
[1776934357148,41.27,77882.74,16.1,-0.14878,0.0001,13.24542]
[1776934362824,41.27,77887.72,16.1,-0.14827,0.0001,13.21583]
[1776934366069,41.27,77890.45,16.1,-0.148,0.0001,13.19994]
[1776934367587,41.27,77893.77,16.1,-0.14767,0.0001,13.18076]
[1776934372894,41.26,77898.95,16.1,-0.14715,0.0001,13.15079]
[1776934377929,41.26,77898.15,16.1,-0.14722,0.0001,13.15482]
[1776934382964,41.26,77897.55,16.1,-0.14727,0.0001,13.15766]
[1776934387999,41.26,77897.93,16.1,-0.14722,0.0001,13.15494]
[1776934393034,41.26,77897.67,16.1,-0.14724,0.0001,13.15589]
[1776934399076,41.26,77898.55,16.1,-0.14714,0.0001,13.1503]
[1776934403828,41.26,77898.77,16.1,-0.14712,0.0001,13.14876]
[1776934404111,41.26,77898.5,16.1,-0.14714,0.0001,13.15011]
[1776934409146,41.25,77898.64,16.1,-0.1471,0.0001,13.14781]
[1776934414181,41.25,77897.74,16.1,-0.14712,0.0001,13.14662]
[1776934415042,41.25,77897.74,16.1,-0.14712,0.0001,13.14662]
[1776934415188,41.25,77888.95,16.1,-0.14798,0.0001,13.19629]
[1776934416196,41.25,77888.95,16.1,-0.14798,0.0001,13.19629]
[1776934423244,41.24,77896.27,16.1,-0.14722,0.0001,13.152]
[1776934428279,41.23,77898.92,16.1,-0.14694,0.0001,13.1355]
[1776934433314,41.23,77898.27,16.1,-0.14698,0.0001,13.13782]
[1776934438349,41.23,77896.04,16.1,-0.14717,0.0001,13.14912]
[1776934440363,41.22,77887.12,16.1,-0.14804,0.0001,13.19928]
[1776934445397,41.22,77881.98,16.1,-0.1485,0.0001,13.22636]
[1776934450433,41.21,77883.49,16.1,-0.14832,0.0001,13.21579]
[1776934455468,41.21,77882.16,16.1,-0.14842,0.0001,13.22142]
[1776934459924,41.2,77881.21,16.1,-0.14849,0.0001,13.22524]
[1776934460503,41.2,77866.37,16.1,-0.14995,0.0001,13.30933]
[1776934461297,41.2,77866.37,16.1,-0.14995,0.0001,13.30933]
[1776934466545,41.19,77860.7,16.1,-0.15045,0.0001,13.33837]
[1776934471640,41.18,77861.1,16.1,-0.15038,0.0001,13.33394]
[1776934473961,41.18,77861.0,16.1,-0.15032,0.0001,13.32812]
[1776934474601,41.18,77872.91,16.1,-0.14913,0.0001,13.25994]
[1776934478027,41.18,77874.9,16.1,-0.14893,0.0001,13.24794]
[1776934481673,41.17,77873.71,16.1,-0.14903,0.0001,13.25405]
[1776934481753,41.17,77872.48,16.1,-0.14915,0.0001,13.26083]
[1776934482657,41.17,77882.14,16.1,-0.14819,0.0001,13.20554]
[1776934485521,41.17,77886.77,16.1,-0.14773,0.0001,13.17881]
[1776934490713,41.17,77888.86,16.1,-0.14751,0.0001,13.1661]
[1776934492990,41.17,77885.8,16.1,-0.14781,0.0001,13.18324]
[1776934493126,41.17,77885.8,16.1,-0.14781,0.0001,13.18324]
[1776934498769,41.17,77886.46,16.1,-0.14773,0.0001,13.17854]
[1776934503804,41.16,77886.88,16.1,-0.14768,0.0001,13.17541]
[1776934510853,41.16,77886.84,16.1,-0.14766,0.0001,13.17461]
[1776934515888,41.16,77884.76,16.1,-0.14785,0.0001,13.1857]
[1776934519463,41.16,77887.53,16.1,-0.14757,0.0001,13.16946]
[1776934521176,41.16,77896.55,16.1,-0.14669,0.0001,13.11786]
[1776934521894,41.16,77896.55,16.1,-0.14669,0.0001,13.11786]
[1776934521750,41.16,77896.55,16.1,-0.14669,0.0001,13.118]
[1776934521933,41.16,77896.98,16.1,-0.14665,0.0001,13.11555]
[1776934526966,41.16,77897.11,16.1,-0.14663,0.0001,13.11448]
[1776934532000,41.15,77895.75,16.1,-0.14671,0.0001,13.11706]
[1776934536132,41.15,77896.89,16.1,-0.1466,0.0001,13.11034]
[1776934542071,41.15,77898.01,16.1,-0.14648,0.0001,13.10353]
[1776934547106,41.15,77898.62,16.1,-0.14642,0.0001,13.09976]
[1776934552310,41.15,77896.41,16.1,-0.14663,0.0001,13.11212]
[1776934552317,41.15,77896.41,16.1,-0.14663,0.0001,13.11212]
[1776934553147,41.15,77884.97,16.1,-0.14775,0.0001,13.17715]
[1776934555750,41.15,77885.18,16.1,-0.14773,0.0001,13.17579]
[1776934560950,41.15,77891.77,16.1,-0.14706,0.0001,13.13712]
[1776934563989,41.14,77897.42,16.1,-0.14649,0.0001,13.1039]
[1776934565983,41.14,77897.17,16.1,-0.14651,0.0001,13.10495]
[1776934571439,41.14,77894.17,16.1,-0.1468,0.0001,13.12169]
[1776934576937,41.14,77894.31,16.1,-0.14677,0.0001,13.12039]
[1776934582352,41.14,77891.78,16.1,-0.14701,0.0001,13.13404]
[1776934587387,41.14,77891.69,16.1,-0.14701,0.0001,13.13396]
[1776934592421,41.13,77885.53,16.1,-0.14756,0.0001,13.16365]
[1776934597457,41.13,77883.68,16.1,-0.14773,0.0001,13.17335]
[1776934602492,41.13,77882.75,16.1,-0.1478,0.0001,13.17774]
[1776934607530,41.13,77882.79,16.1,-0.14778,0.0001,13.17661]
[1776934611003,41.13,77882.71,16.1,-0.14779,0.0001,13.17671]
[1776934616594,41.12,77883.67,16.1,-0.14767,0.0001,13.16989]
[1776934621630,41.12,77885.02,16.1,-0.14752,0.0001,13.16142]
[1776934626665,41.12,77883.02,16.1,-0.14771,0.0001,13.17199]
[1776934631700,41.11,77883.15,16.1,-0.14768,0.0001,13.17044]
[1776934636735,41.11,77884.17,16.1,-0.14757,0.0001,13.16383]
[1776934638328,41.11,77892.28,16.1,-0.14677,0.0001,13.11742]
[1776934640095,41.11,77898.29,16.1,-0.14618,0.0001,13.08301]
[1776934640105,41.11,77898.29,16.1,-0.14618,0.0001,13.08301]
[1776934645759,41.11,77893.57,16.1,-0.14664,0.0001,13.10971]
[1776934649572,41.11,77893.33,16.1,-0.14666,0.0001,13.11077]
[1776934650789,41.11,77893.33,16.1,-0.14665,0.0001,13.11069]
[1776934655086,41.11,77895.31,16.1,-0.1464,0.0001,13.09343]
[1776934661910,41.1,77894.99,16.1,-0.1464,0.0001,13.0937]
[1776934662799,41.1,77894.99,16.1,-0.1464,0.0001,13.0937]
[1776934667952,41.1,77896.97,16.1,-0.14619,0.0001,13.08108]
[1776934672408,41.1,77897.09,16.1,-0.14616,0.0001,13.0796]
[1776934674187,41.09,77897.56,16.1,-0.14611,0.0001,13.07652]
[1776934675004,41.09,77897.56,16.1,-0.14611,0.0001,13.07652]
[1776934676272,41.09,77897.34,16.1,-0.14613,0.0001,13.07758]
[1776934677818,41.09,77897.51,16.1,-0.14611,0.0001,13.07621]
[1776934683057,41.09,77897.92,16.1,-0.14605,0.0001,13.07268]
[1776934688094,41.09,77902.13,16.1,-0.14562,0.0001,13.04782]
[1776934693662,41.08,77900.95,16.1,-0.14573,0.0001,13.05388]
[1776934695235,41.08,77900.55,16.1,-0.14576,0.0001,13.05583]
[1776934695261,41.08,77900.55,16.1,-0.14576,0.0001,13.05583]
[1776934697137,41.08,77896.49,16.1,-0.14615,0.0001,13.07865]
[1776934698635,41.08,77897.47,16.1,-0.14605,0.0001,13.07286]
[1776934699754,41.08,77899.08,16.1,-0.14589,0.0001,13.06365]
[1776934700682,41.08,77899.49,16.1,-0.14585,0.0001,13.06114]
[1776934700684,41.08,77899.49,16.1,-0.14585,0.0001,13.06114]
[1776934700716,41.08,77899.49,16.1,-0.14585,0.0001,13.06114]
[1776934701593,41.08,77901.45,16.1,-0.14566,0.0001,13.0498]
[1776934703267,41.08,77905.65,16.1,-0.14525,0.0001,13.02577]
[1776934703301,41.08,77905.65,16.1,-0.14525,0.0001,13.02577]
[1776934703721,41.08,77905.65,16.1,-0.14525,0.0001,13.02577]
[1776934706285,41.08,77906.13,16.1,-0.1452,0.0001,13.02292]
[1776934711741,41.08,77906.69,16.1,-0.14513,0.0001,13.01908]
[1776934715008,41.08,77903.7,16.1,-0.14538,0.0001,13.03099]
[1776934720507,41.08,77904.16,16.1,-0.14532,0.0001,13.02779]
[1776934722105,41.08,77904.16,16.1,-0.14532,0.0001,13.0276]
[1776934726143,41.07,77904.15,16.1,-0.14531,0.0001,13.0273]
[1776934726487,41.07,77904.19,16.1,-0.14531,0.0001,13.027]
[1776934726624,41.07,77904.19,16.1,-0.14531,0.0001,13.027]
[1776934732402,41.07,77910.58,16.1,-0.14468,0.0001,12.99037]
[1776934733266,41.07,77910.58,16.1,-0.14468,0.0001,12.99037]
[1776934736174,41.07,77910.91,16.1,-0.14465,0.0001,12.98843]
[1776934740496,41.07,77911.09,16.1,-0.14463,0.0001,12.98737]
[1776934741754,41.07,77911.09,16.1,-0.14463,0.0001,12.98738]
[1776934742002,41.07,77911.09,16.1,-0.14463,0.0001,12.98738]
[1776934742523,41.07,77912.17,16.1,-0.14453,0.0001,12.98123]
[1776934743084,41.07,77912.17,16.1,-0.14453,0.0001,12.98123]
[1776934743215,41.07,77912.96,16.1,-0.14445,0.0001,12.97675]
[1776934744007,41.07,77912.96,16.1,-0.14445,0.0001,12.97675]
[1776934747216,41.07,77915.43,16.1,-0.14422,0.0001,12.96278]
[1776934748376,41.07,77917.16,16.1,-0.14405,0.0001,12.95296]
[1776934748729,41.07,77917.16,16.1,-0.14405,0.0001,12.95296]
[1776934751695,41.07,77915.61,16.1,-0.1442,0.0001,12.96196]
[1776934755679,41.08,77917.43,16.1,-0.14403,0.0001,12.95176]
[1776934755755,41.08,77917.39,16.1,-0.14403,0.0001,12.95208]
[1776934757510,41.08,77917.74,16.1,-0.144,0.0001,12.95009]
[1776934757855,41.08,77917.74,16.1,-0.144,0.0001,12.95009]
[1776934763236,41.08,77917.62,16.1,-0.14401,0.0001,12.95091]
[1776934768431,41.08,77908.37,16.1,-0.14491,0.0001,13.00379]
[1776934773689,41.07,77898.67,16.1,-0.14581,0.0001,13.05373]
[1776934775840,41.07,77898.11,16.1,-0.14586,0.0001,13.0568]
[1776934775875,41.07,77898.11,16.1,-0.14586,0.0001,13.0568]
[1776934775884,41.07,77898.11,16.1,-0.14586,0.0001,13.0568]
[1776934775942,41.07,77896.89,16.1,-0.14597,0.0001,13.0635]
[1776934779268,41.07,77896.99,16.1,-0.14596,0.0001,13.0627]
[1776934781781,41.07,77886.15,16.1,-0.14702,0.0001,13.12417]
[1776934784553,41.07,77884.69,16.1,-0.14715,0.0001,13.13209]
[1776934785753,41.07,77884.66,16.1,-0.14715,0.0001,13.13204]
[1776934786266,41.07,77884.67,16.1,-0.14715,0.0001,13.13177]
[1776934791190,41.07,77884.49,16.1,-0.14715,0.0001,13.13171]
[1776934799883,41.06,77885.41,16.1,-0.14702,0.0001,13.12452]
[1776934805917,41.06,77885.08,16.1,-0.14703,0.0001,13.12491]
[1776934810940,41.05,77885.7,16.1,-0.14696,0.0001,13.12051]
[1776934814627,41.05,77885.24,16.1,-0.14699,0.0001,13.12228]
[1776934819226,41.05,77885.54,16.1,-0.14694,0.0001,13.11971]
[1776934821299,41.05,77885.02,16.1,-0.14698,0.0001,13.12205]
[1776934826351,41.04,77883.69,16.1,-0.1471,0.0001,13.12855]
[1776934832101,41.04,77884.12,16.1,-0.14699,0.0001,13.11996]
[1776934835041,41.04,77884.04,16.1,-0.14699,0.0001,13.11999]
[1776934835085,41.04,77884.04,16.1,-0.14699,0.0001,13.11999]
[1776934835097,41.04,77884.04,16.1,-0.14699,0.0001,13.11999]
[1776934835131,41.04,77884.04,16.1,-0.14699,0.0001,13.11999]
[1776934835292,41.04,77883.19,16.1,-0.14707,0.0001,13.12463]
[1776934835527,41.04,77883.19,16.1,-0.14707,0.0001,13.12463]
[1776934836142,41.04,77870.98,16.1,-0.14827,0.0001,13.19432]
[1776934838156,41.04,77861.33,16.1,-0.14922,0.0001,13.24905]
[1776934843192,41.03,77867.18,16.1,-0.14862,0.0001,13.21425]
[1776934843545,41.03,77867.18,16.1,-0.14862,0.0001,13.21425]
[1776934849234,41.03,77867.97,16.1,-0.14852,0.0001,13.20843]
[1776934849763,41.03,77867.97,16.1,-0.14852,0.0001,13.20843]
[1776934852776,41.03,77868.04,16.1,-0.1485,0.0001,13.2076]
[1776934853264,41.03,77867.9,16.1,-0.14851,0.0001,13.20797]
[1776934856908,41.03,77867.92,16.1,-0.14851,0.0001,13.20784]
[1776934856935,41.03,77867.92,16.1,-0.14851,0.0001,13.20784]
[1776934859732,41.03,77867.77,16.1,-0.14852,0.0001,13.20863]
[1776934860067,41.03,77867.77,16.1,-0.14852,0.0001,13.20863]
[1776934863656,41.03,77870.84,16.1,-0.14822,0.0001,13.19106]
[1776934865330,41.03,77872.06,16.1,-0.1481,0.0001,13.18415]
[1776934866825,41.03,77872.22,16.1,-0.14808,0.0001,13.18327]
[1776934867822,41.03,77872.25,16.1,-0.14808,0.0001,13.18318]
[1776934867908,41.03,77872.25,16.1,-0.14808,0.0001,13.18318]
[1776934869181,41.03,77881.22,16.1,-0.1472,0.0001,13.13207]
[1776934874413,41.03,77884.17,16.1,-0.14692,0.0001,13.11593]
[1776934879452,41.03,77886.59,16.1,-0.1467,0.0001,13.10275]
[1776934881463,41.03,77875.75,16.1,-0.14777,0.0001,13.16513]
[1776934884201,41.03,77874.61,16.1,-0.14788,0.0001,13.17174]
[1776934889580,41.03,77873.77,16.1,-0.14797,0.0001,13.17704]
[1776934895334,41.03,77870.26,16.1,-0.14829,0.0001,13.19274]
[1776934901127,41.04,77868.55,16.1,-0.14846,0.0001,13.20284]
[1776934907644,41.04,77868.22,16.1,-0.1485,0.0001,13.20515]
[1776934912681,41.04,77868.49,16.1,-0.14848,0.0001,13.20382]
[1776934914927,41.04,77868.29,16.1,-0.1485,0.0001,13.20501]
[1776934920736,41.04,77861.55,16.1,-0.14917,0.0001,13.24368]
[1776934921818,41.04,77861.55,16.1,-0.14917,0.0001,13.24368]
[1776934921998,41.04,77861.55,16.1,-0.14917,0.0001,13.24368]
[1776934922521,41.04,77861.19,16.1,-0.1492,0.0001,13.24572]
[1776934922753,41.04,77845.07,16.1,-0.15081,0.0001,13.33786]
[1776934927789,41.04,77852.47,16.1,-0.15006,0.0001,13.29493]
[1776934929680,41.04,77851.93,16.1,-0.15011,0.0001,13.29793]
[1776934930181,41.04,77851.93,16.1,-0.15011,0.0001,13.29793]
[1776934933348,41.04,77852.15,16.1,-0.15009,0.0001,13.2964]
[1776934933356,41.03,77851.27,16.1,-0.15017,0.0001,13.30125]
[1776934933515,41.03,77851.27,16.1,-0.15017,0.0001,13.30125]
[1776934933630,41.03,77851.27,16.1,-0.15017,0.0001,13.30125]
[1776934934332,41.03,77851.27,16.1,-0.15017,0.0001,13.30125]
[1776934934574,41.03,77845.82,16.1,-0.15072,0.0001,13.33242]
[1776934935399,41.03,77840.05,16.1,-0.15129,0.0001,13.36536]
[1776934936515,41.03,77840.76,16.1,-0.15122,0.0001,13.36105]
[1776934938250,41.03,77842.77,16.1,-0.15102,0.0001,13.34955]
[1776934939290,41.03,77846.74,16.1,-0.15061,0.0001,13.32658]
[1776934939303,41.03,77846.74,16.1,-0.15061,0.0001,13.32658]
[1776934939372,41.03,77846.75,16.1,-0.15061,0.0001,13.32643]
[1776934939433,41.03,77846.75,16.1,-0.15061,0.0001,13.32643]
[1776934941200,41.03,77846.7,16.1,-0.15062,0.0001,13.32671]
[1776934945748,41.03,77846.28,16.1,-0.15065,0.0001,13.32855]
[1776934946238,41.03,77846.28,16.1,-0.15065,0.0001,13.32855]
[1776934950053,41.03,77846.19,16.1,-0.15065,0.0001,13.32869]
[1776934955657,41.03,77845.38,16.1,-0.15068,0.0001,13.32796]
[1776934957761,41.03,77844.62,16.1,-0.15076,0.0001,13.33213]
[1776934957919,41.03,77844.62,16.1,-0.15076,0.0001,13.33213]
[1776934957967,41.03,77844.62,16.1,-0.15076,0.0001,13.33213]
[1776934958239,41.03,77844.62,16.1,-0.15076,0.0001,13.33213]
[1776934958670,41.03,77842.65,16.1,-0.15095,0.0001,13.3433]
[1776934959649,41.03,77839.82,16.1,-0.15123,0.0001,13.35938]
[1776934963006,41.03,77840.93,16.1,-0.15112,0.0001,13.35266]
[1776934963661,41.03,77841.55,16.1,-0.15105,0.0001,13.349]
[1776934963702,41.03,77841.55,16.1,-0.15105,0.0001,13.349]
[1776934963904,41.03,77841.55,16.1,-0.15105,0.0001,13.349]
[1776934965325,41.03,77848.8,16.1,-0.15032,0.0001,13.30742]
[1776934965852,41.03,77850.94,16.1,-0.15011,0.0001,13.29513]
[1776934965935,41.03,77850.94,16.1,-0.15011,0.0001,13.29513]
[1776934970173,41.03,77856.31,16.1,-0.14957,0.0001,13.2644]
[1776934970188,41.03,77856.31,16.1,-0.14957,0.0001,13.2644]
[1776934975652,41.03,77855.63,16.1,-0.14964,0.0001,13.26828]
[1776934975655,41.03,77855.63,16.1,-0.14964,0.0001,13.26828]
[1776934975746,41.03,77855.63,16.1,-0.14964,0.0001,13.26828]
[1776934977130,41.03,77850.48,16.1,-0.15015,0.0001,13.29774]
[1776934982170,41.02,77848.8,16.1,-0.15032,0.0001,13.30701]
[1776934988212,41.02,77848.37,16.1,-0.15035,0.0001,13.30916]
[1776934992836,41.02,77847.82,16.1,-0.15041,0.0001,13.31212]
[1776934995302,41.02,77847.96,16.1,-0.15039,0.0001,13.31122]
[1776934995361,41.02,77847.96,16.1,-0.15039,0.0001,13.31122]
[1776934996955,41.02,77840.24,16.1,-0.15116,0.0001,13.3553]
[1776934997011,41.02,77840.24,16.1,-0.15116,0.0001,13.3553]
[1776934997485,41.02,77837.42,16.1,-0.15144,0.0001,13.37132]
[1776934997573,41.02,77837.42,16.1,-0.15144,0.0001,13.37132]
[1776934997640,41.02,77837.42,16.1,-0.15144,0.0001,13.37132]
[1776934997825,41.02,77837.42,16.1,-0.15144,0.0001,13.37132]
[1776934997901,41.02,77837.42,16.1,-0.15144,0.0001,13.37132]
[1776934998855,41.02,77834.57,16.1,-0.15173,0.0001,13.3875]
[1776934999294,41.02,77834.57,16.1,-0.15173,0.0001,13.3875]
[1776934999314,41.02,77834.57,16.1,-0.15173,0.0001,13.3875]
[1776935001631,41.02,77827.7,16.1,-0.15241,0.0001,13.4263]
[1776935003077,41.02,77827.59,16.1,-0.15242,0.0001,13.42673]
[1776935005710,41.02,77827.7,16.1,-0.1524,0.0001,13.4255]
[1776935007329,41.02,77826.95,16.1,-0.15247,0.0001,13.42959]
[1776935009085,41.02,77827.36,16.1,-0.15242,0.0001,13.42684]
[1776935009090,41.02,77827.36,16.1,-0.15242,0.0001,13.42684]
[1776935014394,41.01,77822.05,16.1,-0.15289,0.0001,13.45111]
[1776935019429,41.01,77818.64,16.1,-0.15322,0.0001,13.46944]
[1776935022377,41.01,77819.71,16.1,-0.1531,0.0001,13.46279]
[1776935022383,41.01,77819.71,16.1,-0.1531,0.0001,13.46279]
[1776935025378,41.01,77820.91,16.1,-0.15297,0.0001,13.45544]
[1776935025454,41.0,77820.47,16.1,-0.15301,0.0001,13.45772]
[1776935030643,41.0,77818.0,16.1,-0.15324,0.0001,13.47063]
[1776935032017,41.0,77816.3,16.1,-0.15341,0.0001,13.4801]
[1776935032244,41.0,77816.3,16.1,-0.15341,0.0001,13.4801]
[1776935032253,41.0,77816.3,16.1,-0.15341,0.0001,13.4801]
[1776935032310,41.0,77815.69,16.1,-0.15346,0.0001,13.48304]
[1776935033260,41.0,77802.02,16.1,-0.15485,0.0001,13.56112]
[1776935034419,41.0,77802.02,16.1,-0.15485,0.0001,13.56112]
[1776935034800,41.0,77797.74,16.1,-0.15528,0.0001,13.58563]
[1776935034888,41.0,77797.74,16.1,-0.15528,0.0001,13.58563]
[1776935035039,41.0,77797.74,16.1,-0.15528,0.0001,13.58563]
[1776935035131,41.0,77797.74,16.1,-0.15528,0.0001,13.58563]
[1776935035139,41.0,77797.74,16.1,-0.15528,0.0001,13.58563]
[1776935035143,41.0,77797.74,16.1,-0.15528,0.0001,13.58563]
[1776935035202,41.0,77797.74,16.1,-0.15528,0.0001,13.58563]
[1776935035297,41.0,77797.74,16.1,-0.15528,0.0001,13.58563]
[1776935035365,41.0,77797.74,16.1,-0.15528,0.0001,13.58563]
[1776935035396,41.0,77796.53,16.1,-0.1554,0.0001,13.59209]
[1776935035744,41.0,77796.53,16.1,-0.1554,0.0001,13.59209]
[1776935036416,41.0,77796.53,16.1,-0.1554,0.0001,13.59209]
[1776935035845,41.0,77783.08,16.1,-0.15678,0.0001,13.6691]
[1776935036529,41.0,77783.08,16.1,-0.15678,0.0001,13.6691]
[1776935036561,41.0,77783.08,16.1,-0.15678,0.0001,13.6691]
[1776935038044,41.0,77775.7,16.1,-0.15753,0.0001,13.711]
[1776935038250,41.0,77775.7,16.1,-0.15753,0.0001,13.711]
[1776935042835,40.99,77775.74,16.1,-0.15751,0.0001,13.70985]
[1776935044124,40.99,77773.09,16.1,-0.15778,0.0001,13.72481]
[1776935044504,40.99,77768.47,16.1,-0.15825,0.0001,13.75077]
[1776935044671,40.99,77768.47,16.1,-0.15825,0.0001,13.75077]
[1776935045185,40.99,77768.47,16.1,-0.15825,0.0001,13.75077]
[1776935045395,40.99,77745.05,16.1,-0.16069,0.0001,13.88485]
[1776935045977,40.99,77745.05,16.1,-0.16069,0.0001,13.88485]
[1776935045995,40.99,77745.05,16.1,-0.16069,0.0001,13.88485]
[1776935046271,40.99,77745.05,16.1,-0.16069,0.0001,13.88485]
[1776935046382,40.99,77745.05,16.1,-0.16069,0.0001,13.88485]
[1776935046405,40.99,77743.37,16.1,-0.16086,0.0001,13.89413]
[1776935046589,40.99,77743.37,16.1,-0.16086,0.0001,13.89413]
[1776935046609,40.99,77743.37,16.1,-0.16086,0.0001,13.89413]
[1776935047088,40.99,77743.37,16.1,-0.16086,0.0001,13.89413]
[1776935047380,40.99,77743.37,16.1,-0.16086,0.0001,13.89413]
[1776935047424,40.99,77741.14,16.1,-0.16109,0.0001,13.90658]
[1776935047699,40.99,77741.14,16.1,-0.16109,0.0001,13.90658]
[1776935048367,40.99,77741.14,16.1,-0.16109,0.0001,13.90658]
[1776935048790,40.99,77747.54,16.1,-0.16041,0.0001,13.86968]
[1776935048877,40.99,77749.11,16.1,-0.16025,0.0001,13.86069]
[1776935051569,40.99,77745.9,16.1,-0.16058,0.0001,13.87885]
[1776935051594,40.99,77745.9,16.1,-0.16058,0.0001,13.87885]
[1776935055666,40.99,77736.83,16.1,-0.16152,0.0001,13.93031]
[1776935055837,40.99,77736.83,16.1,-0.16152,0.0001,13.93031]
[1776935058821,40.98,77730.32,16.1,-0.1622,0.00011,13.96702]
[1776935058834,40.98,77730.32,16.1,-0.1622,0.00011,13.96702]
[1776935059244,40.98,77730.32,16.1,-0.1622,0.00011,13.96702]
[1776935060073,40.98,77730.11,16.1,-0.16221,0.00011,13.96803]
[1776935060086,40.98,77730.11,16.1,-0.16221,0.00011,13.96803]
[1776935060384,40.98,77730.11,16.1,-0.16221,0.00011,13.96803]
[1776935060487,40.98,77730.11,16.1,-0.16221,0.00011,13.96803]
[1776935060450,40.98,77723.35,16.1,-0.16292,0.00011,14.00647]
[1776935060904,40.98,77723.35,16.1,-0.16292,0.00011,14.00647]
[1776935061393,40.98,77723.35,16.1,-0.16292,0.00011,14.00647]
[1776935061437,40.98,77705.75,16.1,-0.16478,0.00011,14.10699]
[1776935061987,40.98,77705.75,16.1,-0.16478,0.00011,14.10699]
[1776935062209,40.98,77705.75,16.1,-0.16478,0.00011,14.10699]
[1776935062421,40.98,77713.55,16.1,-0.16395,0.00011,14.06226]
[1776935063226,40.98,77713.55,16.1,-0.16395,0.00011,14.06226]
[1776935063328,40.98,77711.63,16.1,-0.16416,0.00011,14.07312]
[1776935063808,40.98,77711.63,16.1,-0.16416,0.00011,14.07312]
[1776935064040,40.98,77709.29,16.1,-0.1644,0.00011,14.08651]
[1776935064771,40.98,77709.29,16.1,-0.1644,0.00011,14.08651]
[1776935065192,40.98,77709.29,16.1,-0.1644,0.00011,14.08651]
[1776935065302,40.98,77709.29,16.1,-0.1644,0.00011,14.08651]
[1776935065327,40.98,77709.29,16.1,-0.1644,0.00011,14.08651]
[1776935065617,40.98,77706.7,16.1,-0.16467,0.00011,14.10084]
[1776935065624,40.98,77706.7,16.1,-0.16467,0.00011,14.10084]
[1776935066634,40.98,77701.65,16.1,-0.16521,0.00011,14.12972]
[1776935067071,40.98,77701.65,16.1,-0.16521,0.00011,14.12972]
[1776935067447,40.98,77701.65,16.1,-0.16521,0.00011,14.12972]
[1776935067233,40.98,77696.32,16.1,-0.16577,0.00011,14.15974]
[1776935067556,40.98,77696.32,16.1,-0.16577,0.00011,14.15974]
[1776935067628,40.98,77696.32,16.1,-0.16577,0.00011,14.15974]
[1776935067681,40.98,77696.32,16.1,-0.16577,0.00011,14.15974]
[1776935068345,40.98,77684.36,16.1,-0.16705,0.00011,14.22795]
[1776935069558,40.98,77684.5,16.1,-0.16703,0.00011,14.22699]
[1776935069765,40.98,77684.5,16.1,-0.16703,0.00011,14.22699]
[1776935071104,40.98,77686.83,16.1,-0.16678,0.00011,14.21367]
[1776935071451,40.98,77686.83,16.1,-0.16678,0.00011,14.21367]
[1776935072096,40.98,77685.69,16.1,-0.16685,0.00011,14.21509]
[1776935072190,40.98,77685.69,16.1,-0.16685,0.00011,14.21509]
[1776935073622,40.97,77676.53,16.1,-0.16783,0.00011,14.26705]
[1776935074813,40.97,77675.27,16.1,-0.16797,0.00011,14.27425]
[1776935077969,40.97,77677.95,16.1,-0.16766,0.00011,14.25811]
[1776935078003,40.97,77677.95,16.1,-0.16766,0.00011,14.25811]
[1776935078004,40.97,77677.95,16.1,-0.16766,0.00011,14.25811]
[1776935082509,40.97,77675.84,16.1,-0.16788,0.00011,14.26952]
[1776935082569,40.97,77675.42,16.1,-0.16792,0.00011,14.2715]
[1776935082598,40.97,77675.42,16.1,-0.16792,0.00011,14.2715]
[1776935083027,40.97,77675.42,16.1,-0.16792,0.00011,14.2715]
[1776935083326,40.97,77675.42,16.1,-0.16792,0.00011,14.2715]
[1776935083397,40.97,77665.02,16.1,-0.16904,0.00011,14.33062]
[1776935084963,40.97,77659.18,16.1,-0.16966,0.00011,14.36364]
[1776935085229,40.97,77659.18,16.1,-0.16966,0.00011,14.36364]
[1776935085243,40.97,77659.18,16.1,-0.16966,0.00011,14.36364]
[1776935085325,40.97,77659.18,16.1,-0.16966,0.00011,14.36364]
[1776935085774,40.97,77661.27,16.1,-0.16943,0.00011,14.35139]
[1776935086332,40.97,77661.27,16.1,-0.16943,0.00011,14.35139]
[1776935086433,40.96,77667.62,16.1,-0.16874,0.00011,14.31481]
[1776935088265,40.96,77669.55,16.1,-0.16853,0.00011,14.3037]
[1776935088962,40.96,77672.23,16.1,-0.16824,0.00011,14.28833]
[1776935089568,40.96,77673.62,16.1,-0.16809,0.00011,14.28035]
[1776935089828,40.96,77673.62,16.1,-0.16809,0.00011,14.28035]
[1776935090522,40.96,77673.25,16.1,-0.16812,0.00011,14.28224]
[1776935096177,40.96,77668.81,16.1,-0.16858,0.00011,14.30638]
[1776935096416,40.96,77668.81,16.1,-0.16858,0.00011,14.30638]
[1776935097067,40.96,77668.62,16.1,-0.16859,0.00011,14.30723]
[1776935097210,40.96,77668.62,16.1,-0.16859,0.00011,14.30723]
[1776935099331,40.96,77670.34,16.1,-0.1684,0.00011,14.29715]
[1776935099433,40.96,77668.24,16.1,-0.16862,0.00011,14.3087]
[1776935100617,40.96,77668.6,16.1,-0.16858,0.00011,14.30664]
[1776935101009,40.96,77670.69,16.1,-0.16836,0.00011,14.29463]
[1776935101848,40.96,77670.69,16.1,-0.16836,0.00011,14.29463]
[1776935102936,40.96,77666.41,16.1,-0.16882,0.00011,14.31884]
[1776935102969,40.96,77666.41,16.1,-0.16882,0.00011,14.31884]
[1776935104247,40.95,77663.68,16.1,-0.16911,0.00011,14.33422]
[1776935104339,40.95,77663.68,16.1,-0.16911,0.00011,14.33422]
[1776935104512,40.95,77663.68,16.1,-0.16911,0.00011,14.33422]
[1776935105041,40.95,77671.41,16.1,-0.16826,0.00011,14.28952]
[1776935106563,40.95,77675.21,16.1,-0.16785,0.00011,14.26763]
[1776935107310,40.95,77675.3,16.1,-0.16783,0.00011,14.26693]
[1776935107619,40.95,77675.3,16.1,-0.16783,0.00011,14.26693]
[1776935107733,40.95,77675.3,16.1,-0.16783,0.00011,14.26693]
[1776935108107,40.95,77680.88,16.1,-0.16723,0.00011,14.23502]
[1776935108588,40.95,77680.88,16.1,-0.16723,0.00011,14.23502]
[1776935108612,40.95,77680.88,16.1,-0.16723,0.00011,14.23502]
[1776935109277,40.95,77687.94,16.1,-0.16647,0.00011,14.19449]
[1776935110477,40.95,77687.94,16.1,-0.16647,0.00011,14.19449]
[1776935110513,40.95,77687.94,16.1,-0.16647,0.00011,14.19449]
[1776935110527,40.95,77692.05,16.1,-0.16603,0.00011,14.17089]
[1776935110705,40.95,77692.05,16.1,-0.16603,0.00011,14.17089]
[1776935111487,40.95,77694.9,16.1,-0.16572,0.00011,14.15435]
[1776935113106,40.95,77701.42,16.1,-0.16502,0.00011,14.11682]
[1776935114409,40.95,77700.71,16.1,-0.16509,0.00011,14.12071]
[1776935114414,40.95,77700.71,16.1,-0.16509,0.00011,14.12071]
[1776935114435,40.95,77700.71,16.1,-0.16509,0.00011,14.12071]
[1776935114453,40.95,77700.71,16.1,-0.16509,0.00011,14.12071]
[1776935114583,40.95,77699.89,16.1,-0.16518,0.00011,14.12523]
[1776935114815,40.95,77699.89,16.1,-0.16518,0.00011,14.12523]
[1776935115112,40.95,77699.28,16.1,-0.16524,0.00011,14.12872]
[1776935115552,40.95,77699.28,16.1,-0.16524,0.00011,14.12872]
[1776935115794,40.95,77699.28,16.1,-0.16524,0.00011,14.12872]
[1776935119374,40.95,77710.83,16.1,-0.16401,0.00011,14.06257]
[1776935123497,40.95,77714.49,16.1,-0.16363,0.00011,14.04188]
[1776935123841,40.95,77706.74,16.1,-0.16445,0.00011,14.08635]
[1776935123908,40.95,77706.74,16.1,-0.16445,0.00011,14.08635]
[1776935125053,40.95,77699.28,16.1,-0.16525,0.00011,14.12908]
[1776935125512,40.95,77699.28,16.1,-0.16525,0.00011,14.12908]
[1776935134245,40.95,77703.17,16.1,-0.16479,0.00011,14.10194]
[1776935139288,40.95,77704.39,16.1,-0.16466,0.00011,14.095]
[1776935144323,40.95,77706.91,16.1,-0.1644,0.00011,14.08058]
[1776935149357,40.95,77713.69,16.1,-0.16368,0.00011,14.04186]
[1776935149936,40.95,77713.69,16.1,-0.16368,0.00011,14.04186]
[1776935150311,40.95,77713.69,16.1,-0.16368,0.00011,14.04186]
[1776935150540,40.95,77713.69,16.1,-0.16368,0.00011,14.04186]
[1776935150875,40.95,77714.19,16.1,-0.16363,0.00011,14.03906]
[1776935154019,40.95,77715.32,16.1,-0.16351,0.00011,14.03281]
[1776935154449,40.95,77715.32,16.1,-0.16351,0.00011,14.03281]
[1776935160436,40.95,77713.84,16.1,-0.16368,0.00011,14.04185]
[1776935160662,40.95,77713.84,16.1,-0.16368,0.00011,14.04185]
[1776935161047,40.95,77713.84,16.1,-0.16368,0.00011,14.04185]
[1776935161104,40.95,77713.84,16.1,-0.16368,0.00011,14.04185]
[1776935166478,40.95,77714.19,16.1,-0.16365,0.00011,14.04029]
[1776935170506,40.95,77702.88,16.1,-0.16485,0.00011,14.10529]
[1776935170675,40.95,77702.88,16.1,-0.16485,0.00011,14.10529]
[1776935176442,40.95,77698.09,16.1,-0.16536,0.00011,14.13256]
[1776935177733,40.95,77695.81,16.1,-0.1656,0.00011,14.14553]
[1776935178336,40.95,77695.81,16.1,-0.1656,0.00011,14.14553]
[1776935178993,40.95,77687.67,16.1,-0.16648,0.00011,14.19205]
[1776935179005,40.95,77687.67,16.1,-0.16648,0.00011,14.19205]
[1776935179296,40.95,77687.67,16.1,-0.16648,0.00011,14.19205]
[1776935179965,40.95,77684.9,16.1,-0.16678,0.00011,14.20807]
[1776935180032,40.95,77684.9,16.1,-0.16678,0.00011,14.20807]
[1776935180061,40.95,77684.9,16.1,-0.16678,0.00011,14.20807]
[1776935180078,40.95,77684.9,16.1,-0.16678,0.00011,14.20807]
[1776935180167,40.95,77684.9,16.1,-0.16678,0.00011,14.20807]
[1776935180211,40.95,77684.9,16.1,-0.16678,0.00011,14.20807]
[1776935180234,40.95,77684.9,16.1,-0.16678,0.00011,14.20807]
[1776935180307,40.95,77684.9,16.1,-0.16678,0.00011,14.20807]
[1776935180387,40.95,77684.9,16.1,-0.16678,0.00011,14.20807]
[1776935180577,40.95,77666.39,16.1,-0.16877,0.00011,14.31388]
[1776935180752,40.95,77666.39,16.1,-0.16877,0.00011,14.31388]
[1776935180969,40.95,77666.39,16.1,-0.16877,0.00011,14.31388]
[1776935181258,40.95,77666.39,16.1,-0.16877,0.00011,14.31388]
[1776935182590,40.96,77666.97,16.1,-0.16871,0.00011,14.31083]
[1776935182905,40.96,77667.82,16.1,-0.16862,0.00011,14.30604]
[1776935182931,40.96,77667.82,16.1,-0.16862,0.00011,14.30604]
[1776935183598,40.96,77678.41,16.1,-0.16748,0.00011,14.24559]
[1776935183842,40.96,77678.41,16.1,-0.16748,0.00011,14.24559]
[1776935184132,40.96,77678.41,16.1,-0.16748,0.00011,14.24559]
[1776935184327,40.96,77678.41,16.1,-0.16748,0.00011,14.24559]
[1776935184606,40.96,77690.97,16.1,-0.16614,0.00011,14.17393]
[1776935184958,40.96,77690.97,16.1,-0.16614,0.00011,14.17393]
[1776935184961,40.96,77690.97,16.1,-0.16614,0.00011,14.17393]
[1776935185613,40.96,77686.76,16.1,-0.16658,0.00011,14.19792]
[1776935185859,40.96,77686.76,16.1,-0.16658,0.00011,14.19792]
[1776935186426,40.96,77686.76,16.1,-0.16658,0.00011,14.19792]
[1776935186620,40.96,77684.72,16.1,-0.1668,0.00011,14.20964]
[1776935186672,40.96,77684.72,16.1,-0.1668,0.00011,14.20964]
[1776935187518,40.96,77684.72,16.1,-0.1668,0.00011,14.20964]
[1776935187617,40.96,77684.72,16.1,-0.1668,0.00011,14.20951]
[1776935188338,40.96,77684.72,16.1,-0.1668,0.00011,14.20951]
[1776935188613,40.96,77684.17,16.1,-0.16686,0.00011,14.21253]
[1776935190066,40.96,77685.53,16.1,-0.16671,0.00011,14.20475]
[1776935190141,40.96,77685.2,16.1,-0.16675,0.00011,14.20668]
[1776935191304,40.96,77685.2,16.1,-0.16675,0.00011,14.20668]
[1776935193659,40.96,77673.9,16.1,-0.16793,0.00011,14.26699]
[1776935194888,40.96,77674.11,16.1,-0.16791,0.00011,14.26593]
[1776935194891,40.96,77674.11,16.1,-0.16791,0.00011,14.26593]
[1776935195630,40.96,77676.22,16.1,-0.16769,0.00011,14.25412]
[1776935200723,40.96,77673.18,16.1,-0.16803,0.00011,14.27194]
[1776935204722,40.96,77672.57,16.1,-0.1681,0.00011,14.27577]
[1776935206681,40.96,77672.08,16.1,-0.16815,0.00011,14.27875]
[1776935211698,40.96,77668.48,16.1,-0.16855,0.00011,14.29973]
[1776935216094,40.96,77664.18,16.1,-0.16902,0.00011,14.32444]
[1776935221123,40.96,77655.88,16.1,-0.16992,0.00011,14.37184]
[1776935222745,40.96,77652.89,16.1,-0.17024,0.00011,14.38882]
[1776935223871,40.96,77653.35,16.1,-0.17019,0.00011,14.38614]
[1776935223952,40.96,77653.35,16.1,-0.17019,0.00011,14.38614]
[1776935224105,40.96,77653.35,16.1,-0.17019,0.00011,14.38614]
[1776935224147,40.96,77653.35,16.1,-0.17019,0.00011,14.38614]
[1776935224479,40.96,77648.75,16.1,-0.1707,0.00011,14.41259]
[1776935224799,40.96,77648.75,16.1,-0.1707,0.00011,14.41259]
[1776935225480,40.96,77648.75,16.1,-0.1707,0.00011,14.41259]
[1776935225574,40.96,77637.21,16.1,-0.17196,0.00011,14.47861]
[1776935227751,40.96,77631.48,16.1,-0.17259,0.00011,14.51145]
[1776935227880,40.96,77631.48,16.1,-0.17259,0.00011,14.51145]
[1776935228571,40.96,77638.43,16.1,-0.17183,0.00011,14.47181]
[1776935229059,40.96,77638.43,16.1,-0.17183,0.00011,14.47181]
[1776935230961,40.96,77647.2,16.1,-0.17087,0.00011,14.42168]
[1776935236755,40.96,77644.44,16.1,-0.17116,0.00011,14.43692]
[1776935236866,40.96,77644.44,16.1,-0.17116,0.00011,14.43692]
[1776935237107,40.96,77644.44,16.1,-0.17116,0.00011,14.43692]
[1776935238398,40.96,77648.2,16.1,-0.17075,0.00011,14.41537]
[1776935238422,40.96,77648.2,16.1,-0.17075,0.00011,14.41537]
[1776935238456,40.96,77648.2,16.1,-0.17075,0.00011,14.41537]
[1776935238477,40.96,77648.2,16.1,-0.17075,0.00011,14.41537]
[1776935239502,40.96,77652.57,16.1,-0.17027,0.00011,14.39035]
[1776935239545,40.96,77652.57,16.1,-0.17027,0.00011,14.39035]
[1776935239949,40.96,77657.75,16.1,-0.16971,0.00011,14.36079]
[1776935240410,40.96,77657.75,16.1,-0.16971,0.00011,14.36079]
[1776935240510,40.96,77647.43,16.1,-0.17083,0.00011,14.41964]
[1776935242428,40.96,77646.24,16.1,-0.17096,0.00011,14.42636]
[1776935242779,40.96,77647.13,16.1,-0.17086,0.00011,14.42122]
[1776935245495,40.96,77645.83,16.1,-0.171,0.00011,14.42856]
[1776935246542,40.96,77645.94,16.1,-0.17099,0.00011,14.42779]
[1776935252087,40.96,77646.14,16.1,-0.17092,0.00011,14.42144]
[1776935257122,40.96,77643.95,16.1,-0.17115,0.00011,14.43361]
[1776935261128,40.96,77645.08,16.1,-0.17102,0.00011,14.42696]
[1776935264649,40.96,77645.84,16.1,-0.17094,0.00011,14.42245]
[1776935265503,40.96,77647.7,16.1,-0.17073,0.00011,14.41174]
[1776935268801,40.96,77643.26,16.1,-0.17122,0.00011,14.43701]
[1776935269961,40.96,77642.93,16.1,-0.17125,0.00011,14.43883]
[1776935272122,40.96,77642.81,16.1,-0.17126,0.00011,14.43947]
[1776935274066,40.96,77643.71,16.1,-0.17116,0.00011,14.43429]
[1776935275501,40.96,77644.11,16.1,-0.17112,0.00011,14.43194]
[1776935276533,40.96,77641.82,16.1,-0.17137,0.00011,14.44509]
[1776935277604,40.96,77641.97,16.1,-0.17135,0.00011,14.44425]
[1776935280346,40.96,77646.11,16.1,-0.1709,0.00011,14.42048]
[1776935282543,40.96,77646.0,16.1,-0.17091,0.00011,14.42102]
[1776935284059,40.96,77645.29,16.1,-0.17099,0.00011,14.425]
[1776935289345,40.95,77642.61,16.1,-0.17128,0.00011,14.44012]
[1776935290478,40.95,77642.61,16.1,-0.17128,0.00011,14.44012]
[1776935290843,40.95,77641.8,16.1,-0.17136,0.00011,14.44463]
[1776935292634,40.95,77637.85,16.1,-0.17179,0.00011,14.46717]
[1776935293426,40.95,77636.06,16.1,-0.17199,0.00011,14.47741]
[1776935294553,40.95,77635.24,16.1,-0.17208,0.00011,14.4821]
[1776935294654,40.95,77634.5,16.1,-0.17216,0.00011,14.48634]
[1776935299797,40.96,77630.78,16.1,-0.17258,0.00011,14.5082]
[1776935304520,40.96,77619.87,16.1,-0.1738,0.00011,14.57109]
[1776935310493,40.96,77615.4,16.1,-0.17429,0.00011,14.59667]
[1776935311669,40.96,77615.4,16.1,-0.17429,0.00011,14.59667]
[1776935314686,40.96,77605.02,16.1,-0.1754,0.00011,14.65094]
[1776935314975,40.96,77604.88,16.1,-0.17542,0.00011,14.65167]
[1776935315621,40.96,77603.23,16.1,-0.1756,0.00011,14.66115]
[1776935315941,40.96,77603.23,16.1,-0.1756,0.00011,14.66115]
[1776935315963,40.96,77603.23,16.1,-0.1756,0.00011,14.66115]
[1776935316056,40.96,77603.23,16.1,-0.1756,0.00011,14.66115]
[1776935316187,40.96,77603.23,16.1,-0.1756,0.00011,14.66115]
[1776935316535,40.96,77608.55,16.1,-0.17501,0.00011,14.63079]
[1776935317211,40.96,77608.55,16.1,-0.17501,0.00011,14.63079]
[1776935318775,40.96,77609.74,16.1,-0.17488,0.00011,14.62394]
[1776935322187,40.96,77608.5,16.1,-0.17501,0.00011,14.63091]
[1776935322234,40.96,77608.5,16.1,-0.17501,0.00011,14.63091]
[1776935323065,40.96,77605.87,16.1,-0.1753,0.00011,14.64584]
[1776935323097,40.96,77605.87,16.1,-0.1753,0.00011,14.64584]
[1776935324460,40.96,77606.31,16.1,-0.17525,0.00011,14.64328]
[1776935326324,40.96,77609.31,16.1,-0.17492,0.00011,14.6261]
[1776935326376,40.96,77609.31,16.1,-0.17492,0.00011,14.6261]
[1776935327893,40.96,77609.83,16.1,-0.17486,0.00011,14.62308]
[1776935330780,40.96,77608.38,16.1,-0.17502,0.00011,14.63124]
[1776935331057,40.96,77608.38,16.1,-0.17502,0.00011,14.63124]
[1776935331273,40.96,77608.38,16.1,-0.17502,0.00011,14.63124]
[1776935331618,40.96,77608.38,16.1,-0.17502,0.00011,14.63124]
[1776935332507,40.96,77605.24,16.1,-0.17537,0.00011,14.64908]
[1776935333670,40.96,77606.97,16.1,-0.17517,0.00011,14.63918]
[1776935333733,40.96,77605.19,16.1,-0.17537,0.00011,14.64926]
[1776935334648,40.96,77605.19,16.1,-0.17537,0.00011,14.64926]
[1776935334670,40.96,77605.19,16.1,-0.17537,0.00011,14.64926]
[1776935334761,40.96,77605.18,16.1,-0.17537,0.00011,14.64929]
[1776935337237,40.96,77599.85,16.1,-0.17597,0.00011,14.68011]
[1776935337356,40.96,77599.85,16.1,-0.17597,0.00011,14.68011]
[1776935337682,40.96,77604.4,16.1,-0.17547,0.00011,14.6543]
[1776935338024,40.96,77604.4,16.1,-0.17547,0.00011,14.6543]
[1776935338792,40.96,77606.32,16.1,-0.17525,0.00011,14.64334]
[1776935339383,40.96,77606.32,16.1,-0.17525,0.00011,14.64334]
[1776935339444,40.96,77606.32,16.1,-0.17525,0.00011,14.64334]
[1776935339489,40.96,77606.32,16.1,-0.17525,0.00011,14.64334]
[1776935339681,40.96,77606.32,16.1,-0.17525,0.00011,14.64334]
[1776935339774,40.96,77591.31,16.1,-0.17692,0.00011,14.72873]
[1776935339900,40.96,77591.31,16.1,-0.17692,0.00011,14.72873]
[1776935340723,40.96,77591.31,16.1,-0.17692,0.00011,14.72873]
[1776935340706,40.96,77579.78,16.1,-0.17822,0.00011,14.79426]
[1776935342410,40.96,77576.1,16.1,-0.17863,0.00011,14.81513]
[1776935343868,40.96,77576.32,16.1,-0.17861,0.00011,14.81415]
[1776935344557,40.96,77576.32,16.1,-0.17861,0.00011,14.81415]
[1776935344677,40.96,77576.32,16.1,-0.17861,0.00011,14.81415]
[1776935344860,40.96,77577.13,16.1,-0.17852,0.00011,14.80961]
[1776935344867,40.96,77577.13,16.1,-0.17852,0.00011,14.80961]
[1776935346781,40.96,77583.69,16.1,-0.17778,0.00011,14.77242]
[1776935347783,40.96,77598.67,16.1,-0.17612,0.00011,14.68753]
[1776935348746,40.96,77598.67,16.1,-0.17612,0.00011,14.68753]
[1776935348793,40.96,77602.32,16.1,-0.17571,0.00011,14.66698]
[1776935348935,40.96,77602.32,16.1,-0.17571,0.00011,14.66698]
[1776935350106,40.96,77606.85,16.1,-0.17521,0.00011,14.64128]
[1776935350129,40.96,77606.85,16.1,-0.17521,0.00011,14.64128]
[1776935350661,40.96,77606.85,16.1,-0.17521,0.00011,14.64128]
[1776935350753,40.96,77606.85,16.1,-0.17521,0.00011,14.64128]
[1776935350808,40.96,77588.37,16.1,-0.17727,0.00011,14.74638]
[1776935350930,40.96,77588.37,16.1,-0.17727,0.00011,14.74638]
[1776935351100,40.96,77588.37,16.1,-0.17727,0.00011,14.74638]
[1776935351186,40.96,77588.37,16.1,-0.17727,0.00011,14.74638]
[1776935351817,40.96,77596.17,16.1,-0.1764,0.00011,14.70217]
[1776935352792,40.96,77596.17,16.1,-0.1764,0.00011,14.70217]
[1776935353712,40.96,77596.17,16.1,-0.1764,0.00011,14.7022]
[1776935353734,40.96,77596.17,16.1,-0.1764,0.00011,14.7022]
[1776935353893,40.96,77596.17,16.1,-0.1764,0.00011,14.7022]
[1776935354234,40.96,77596.96,16.1,-0.17632,0.00011,14.69775]
[1776935354409,40.96,77596.96,16.1,-0.17632,0.00011,14.69775]
[1776935354741,40.96,77575.66,16.1,-0.1787,0.00011,14.8188]
[1776935355028,40.96,77575.66,16.1,-0.1787,0.00011,14.8188]
[1776935355056,40.96,77575.66,16.1,-0.1787,0.00011,14.8188]
[1776935355198,40.96,77575.66,16.1,-0.1787,0.00011,14.8188]
[1776935355525,40.96,77575.66,16.1,-0.1787,0.00011,14.8188]
[1776935355535,40.96,77575.66,16.1,-0.1787,0.00011,14.8188]
[1776935355560,40.96,77558.99,16.1,-0.18058,0.00011,14.91353]
[1776935355856,40.96,77558.99,16.1,-0.18058,0.00011,14.91353]
[1776935355941,40.96,77558.99,16.1,-0.18058,0.00011,14.91353]
[1776935356439,40.96,77558.99,16.1,-0.18058,0.00011,14.91353]
[1776935356455,40.96,77558.99,16.1,-0.18058,0.00011,14.91353]
[1776935356648,40.96,77558.99,16.1,-0.18058,0.00011,14.91353]
[1776935356671,40.96,77558.99,16.1,-0.18058,0.00011,14.91353]
[1776935356781,40.96,77558.99,16.1,-0.18058,0.00011,14.91353]
[1776935356731,40.96,77575.06,16.1,-0.17877,0.00011,14.82242]
[1776935357159,40.96,77575.06,16.1,-0.17877,0.00011,14.82242]
[1776935357325,40.96,77575.06,16.1,-0.17877,0.00011,14.82242]
[1776935357505,40.96,77575.06,16.1,-0.17877,0.00011,14.82242]
[1776935357567,40.96,77575.06,16.1,-0.17877,0.00011,14.82242]
[1776935357634,40.96,77561.22,16.1,-0.18033,0.00011,14.90102]
[1776935359169,40.96,77553.62,16.1,-0.1812,0.00011,14.94426]
[1776935359189,40.96,77553.62,16.1,-0.1812,0.00011,14.94426]
[1776935360962,40.96,77548.17,16.1,-0.18182,0.00011,14.97539]
[1776935361334,40.96,77548.17,16.1,-0.18182,0.00011,14.97539]
[1776935362785,40.97,77549.33,16.1,-0.18169,0.00011,14.96897]
[1776935362767,40.97,77557.7,16.1,-0.18074,0.00011,14.92162]
[1776935363098,40.97,77557.7,16.1,-0.18074,0.00011,14.92162]
[1776935363278,40.97,77557.7,16.1,-0.18074,0.00011,14.92162]
[1776935363348,40.97,77557.7,16.1,-0.18074,0.00011,14.92162]
[1776935363697,40.97,77557.7,16.1,-0.18074,0.00011,14.92162]
[1776935363801,40.97,77557.7,16.1,-0.18074,0.00011,14.92162]
[1776935363727,40.97,77558.66,16.1,-0.18064,0.00011,14.91639]
[1776935365219,40.97,77561.31,16.1,-0.18034,0.00011,14.90131]
[1776935365231,40.97,77561.31,16.1,-0.18034,0.00011,14.90131]
[1776935366017,40.97,77563.56,16.1,-0.18008,0.00011,14.88851]
[1776935366260,40.97,77563.56,16.1,-0.18008,0.00011,14.88851]
[1776935366281,40.97,77563.56,16.1,-0.18008,0.00011,14.88851]
[1776935366302,40.97,77563.56,16.1,-0.18008,0.00011,14.88851]
[1776935366537,40.97,77563.56,16.1,-0.18008,0.00011,14.88851]
[1776935366586,40.97,77563.56,16.1,-0.18008,0.00011,14.88851]
[1776935366738,40.97,77563.56,16.1,-0.18008,0.00011,14.88851]
[1776935366787,40.97,77567.6,16.1,-0.17963,0.00011,14.86559]
[1776935367300,40.97,77567.6,16.1,-0.17963,0.00011,14.86559]
[1776935367369,40.97,77556.16,16.1,-0.18092,0.00011,14.93067]
[1776935368048,40.97,77556.16,16.1,-0.18092,0.00011,14.93067]
[1776935368074,40.97,77556.16,16.1,-0.18092,0.00011,14.93067]
[1776935368129,40.97,77556.16,16.1,-0.18092,0.00011,14.93067]
[1776935368452,40.97,77556.16,16.1,-0.18092,0.00011,14.93067]
[1776935368515,40.97,77556.16,16.1,-0.18092,0.00011,14.93067]
[1776935368538,40.97,77556.16,16.1,-0.18092,0.00011,14.93067]
[1776935368754,40.97,77556.16,16.1,-0.18092,0.00011,14.93067]
[1776935368815,40.97,77544.12,16.1,-0.18229,0.00011,14.99897]
[1776935369061,40.97,77544.12,16.1,-0.18229,0.00011,14.99897]
[1776935369410,40.97,77544.12,16.1,-0.18229,0.00011,14.99897]
[1776935369471,40.97,77544.12,16.1,-0.18229,0.00011,14.99897]
[1776935369698,40.97,77529.98,16.1,-0.18391,0.00011,15.07911]
[1776935369844,40.97,77529.98,16.1,-0.18391,0.00011,15.07911]
[1776935370288,40.97,77529.98,16.1,-0.18391,0.00011,15.07911]
[1776935370529,40.97,77529.98,16.1,-0.18391,0.00011,15.07911]
[1776935370742,40.97,77517.13,16.1,-0.18539,0.00012,15.15175]
[1776935371153,40.97,77517.13,16.1,-0.18539,0.00012,15.15175]
[1776935371541,40.97,77517.13,16.1,-0.18539,0.00012,15.15175]
[1776935371629,40.97,77515.79,16.1,-0.18551,0.00012,15.15474]
[1776935374713,40.97,77520.64,16.1,-0.18495,0.00011,15.1275]
[1776935374762,40.97,77520.47,16.1,-0.18497,0.00011,15.12856]
[1776935375029,40.97,77520.47,16.1,-0.18497,0.00011,15.12856]
[1776935375224,40.97,77520.47,16.1,-0.18497,0.00011,15.12856]
[1776935375375,40.97,77520.47,16.1,-0.18497,0.00011,15.12856]
[1776935375478,40.97,77520.47,16.1,-0.18497,0.00011,15.12856]
[1776935375764,40.97,77520.47,16.1,-0.18497,0.00011,15.12856]
[1776935375837,40.97,77520.47,16.1,-0.18497,0.00011,15.12856]
[1776935376256,40.97,77512.76,16.1,-0.18586,0.00012,15.17207]
[1776935376367,40.97,77512.76,16.1,-0.18586,0.00012,15.17207]
[1776935376848,40.97,77501.05,16.1,-0.18722,0.00012,15.23841]
[1776935377883,40.97,77507.41,16.1,-0.18649,0.00012,15.20272]
[1776935377905,40.97,77507.41,16.1,-0.18649,0.00012,15.20272]
[1776935377972,40.97,77507.41,16.1,-0.18649,0.00012,15.20272]
[1776935378136,40.97,77507.41,16.1,-0.18649,0.00012,15.20272]
[1776935378312,40.97,77507.41,16.1,-0.18649,0.00012,15.20272]
[1776935378337,40.97,77507.41,16.1,-0.18649,0.00012,15.20272]
[1776935378397,40.97,77507.41,16.1,-0.18649,0.00012,15.20272]
[1776935378401,40.97,77507.41,16.1,-0.18649,0.00012,15.20272]
[1776935378488,40.97,77507.41,16.1,-0.18649,0.00012,15.20272]
[1776935378811,40.97,77508.45,16.1,-0.18637,0.00012,15.19686]
[1776935378944,40.97,77508.45,16.1,-0.18637,0.00012,15.19686]
[1776935379061,40.97,77508.45,16.1,-0.18637,0.00012,15.19686]
[1776935379269,40.97,77508.45,16.1,-0.18637,0.00012,15.19686]
[1776935379662,40.97,77478.03,16.1,-0.1899,0.00012,15.36811]
[1776935379890,40.97,77478.03,16.1,-0.1899,0.00012,15.36811]
[1776935380803,40.97,77478.03,16.1,-0.1899,0.00012,15.36811]
[1776935380855,40.97,77471.46,16.1,-0.19067,0.00012,15.40515]
[1776935381470,40.97,77471.46,16.1,-0.19067,0.00012,15.40515]
[1776935381650,40.97,77471.46,16.1,-0.19067,0.00012,15.40515]
[1776935381656,40.97,77476.87,16.1,-0.19004,0.00012,15.37484]
[1776935386006,40.99,77473.79,16.1,-0.19048,0.00012,15.39599]
[1776935386048,40.99,77473.79,16.1,-0.19048,0.00012,15.39599]
[1776935386107,40.99,77473.79,16.1,-0.19048,0.00012,15.39599]
[1776935386231,40.99,77473.79,16.1,-0.19048,0.00012,15.39599]
[1776935386239,40.99,77473.79,16.1,-0.19048,0.00012,15.39599]
[1776935386335,40.99,77473.79,16.1,-0.19048,0.00012,15.39599]
[1776935386643,40.99,77473.79,16.1,-0.19048,0.00012,15.39599]
[1776935386660,40.99,77483.87,16.1,-0.1893,0.00012,15.3394]
[1776935387051,40.99,77483.87,16.1,-0.1893,0.00012,15.3394]
[1776935387128,40.99,77483.87,16.1,-0.1893,0.00012,15.3394]
[1776935387470,40.99,77483.87,16.1,-0.1893,0.00012,15.3394]
[1776935387540,40.99,77483.87,16.1,-0.1893,0.00012,15.3394]
[1776935387869,40.99,77509.34,16.1,-0.18638,0.00012,15.19789]
[1776935387966,40.99,77509.34,16.1,-0.18638,0.00012,15.19789]
[1776935388031,40.99,77509.34,16.1,-0.18638,0.00012,15.19789]
[1776935388253,40.99,77509.34,16.1,-0.18638,0.00012,15.19789]
[1776935388278,40.99,77509.34,16.1,-0.18638,0.00012,15.19789]
[1776935388393,40.99,77509.34,16.1,-0.18638,0.00012,15.19789]
[1776935388725,40.99,77509.34,16.1,-0.18638,0.00012,15.19789]
[1776935388763,40.99,77521.52,16.1,-0.18498,0.00011,15.12929]
[1776935388997,40.99,77521.52,16.1,-0.18498,0.00011,15.12929]
[1776935389326,40.99,77521.52,16.1,-0.18498,0.00011,15.12929]
[1776935390106,40.99,77524.51,16.1,-0.18464,0.00011,15.11251]
[1776935390344,40.99,77524.51,16.1,-0.18464,0.00011,15.11251]
[1776935390830,40.99,77534.67,16.1,-0.18348,0.00011,15.05531]
[1776935391548,40.99,77550.14,16.1,-0.18172,0.00011,14.96813]
[1776935393644,41.0,77550.57,16.1,-0.18168,0.00011,14.96599]
[1776935393837,41.0,77550.57,16.1,-0.18168,0.00011,14.96599]
[1776935395608,41.0,77550.05,16.1,-0.18175,0.00011,14.96923]
[1776935395852,41.0,77550.05,16.1,-0.18175,0.00011,14.96923]
[1776935396299,41.0,77551.84,16.1,-0.18155,0.00011,14.95944]
[1776935396337,41.0,77551.84,16.1,-0.18155,0.00011,14.95944]
[1776935396720,41.0,77551.84,16.1,-0.18155,0.00011,14.95944]
[1776935396846,41.0,77551.84,16.1,-0.18155,0.00011,14.95944]
[1776935397052,41.0,77556.7,16.1,-0.181,0.00011,14.93211]
[1776935397636,41.0,77564.73,16.1,-0.1801,0.00011,14.88684]
[1776935400870,41.0,77571.94,16.1,-0.1793,0.00011,14.84656]
[1776935400889,41.0,77569.97,16.1,-0.17952,0.00011,14.85806]
[1776935400970,41.0,77569.97,16.1,-0.17952,0.00011,14.85806]
[1776935402860,41.0,77574.94,16.1,-0.17897,0.00011,14.83004]
[1776935404928,41.0,77575.41,16.1,-0.17892,0.00011,14.82777]
[1776935406746,41.01,77575.5,16.1,-0.17892,0.00011,14.82763]
[1776935406752,41.01,77575.5,16.1,-0.17892,0.00011,14.82763]
[1776935406763,41.01,77575.5,16.1,-0.17892,0.00011,14.82763]
[1776935406838,41.01,77575.19,16.1,-0.17896,0.00011,14.82959]
[1776935408741,41.01,77565.41,16.1,-0.18007,0.00011,14.88566]
[1776935411591,41.01,77556.45,16.1,-0.1811,0.00011,14.93714]
[1776935417348,41.01,77550.07,16.1,-0.18184,0.00011,14.97412]
[1776935418570,41.01,77550.07,16.1,-0.18184,0.00011,14.97412]
[1776935419529,41.01,77549.15,16.1,-0.18195,0.00011,14.97961]
[1776935419612,41.01,77549.15,16.1,-0.18195,0.00011,14.97961]
[1776935419647,41.01,77549.15,16.1,-0.18195,0.00011,14.97961]
[1776935420175,41.02,77549.1,16.1,-0.18196,0.00011,14.98003]
[1776935420397,41.02,77549.1,16.1,-0.18196,0.00011,14.98003]
[1776935420586,41.02,77549.1,16.1,-0.18196,0.00011,14.98003]
[1776935420774,41.02,77549.1,16.1,-0.18196,0.00011,14.98003]
[1776935420788,41.02,77536.01,16.1,-0.18345,0.00011,15.05415]
[1776935421112,41.02,77536.01,16.1,-0.18345,0.00011,15.05415]
[1776935421497,41.02,77536.01,16.1,-0.18345,0.00011,15.05415]
[1776935421514,41.02,77536.01,16.1,-0.18345,0.00011,15.05415]
[1776935425041,41.02,77538.03,16.1,-0.18323,0.00011,15.04297]
[1776935427515,41.02,77541.48,16.1,-0.18283,0.00011,15.02353]
[1776935428444,41.02,77540.2,16.1,-0.18298,0.00011,15.0309]
[1776935428505,41.02,77540.2,16.1,-0.18298,0.00011,15.0309]
[1776935429602,41.02,77540.66,16.1,-0.18293,0.00011,15.02836]
[1776935429692,41.02,77550.59,16.1,-0.1818,0.00011,14.9723]
[1776935430442,41.02,77559.93,16.1,-0.18075,0.00011,14.91945]
[1776935433556,41.02,77562.98,16.1,-0.18037,0.00011,14.89796]
[1776935433606,41.02,77562.98,16.1,-0.18037,0.00011,14.89796]
[1776935433645,41.02,77562.98,16.1,-0.18037,0.00011,14.89796]
[1776935433722,41.02,77565.96,16.1,-0.18004,0.00011,14.88132]
[1776935434321,41.02,77565.96,16.1,-0.18004,0.00011,14.88132]
[1776935434373,41.02,77565.96,16.1,-0.18004,0.00011,14.88132]
[1776935435681,41.02,77569.95,16.1,-0.17959,0.00011,14.85872]
[1776935435779,41.02,77568.73,16.1,-0.17973,0.00011,14.86581]
[1776935441519,41.03,77569.78,16.1,-0.17963,0.00011,14.86108]
[1776935442457,41.03,77569.78,16.1,-0.17963,0.00011,14.86108]
[1776935442526,41.03,77572.5,16.1,-0.17933,0.00011,14.84589]
[1776935443230,41.03,77572.5,16.1,-0.17933,0.00011,14.84589]
[1776935444434,41.03,77575.79,16.1,-0.17896,0.00011,14.82736]
[1776935444504,41.03,77575.79,16.1,-0.17896,0.00011,14.82736]
[1776935444832,41.03,77575.79,16.1,-0.17896,0.00011,14.82736]
[1776935444853,41.03,77575.79,16.1,-0.17896,0.00011,14.82736]
[1776935444872,41.03,77575.79,16.1,-0.17896,0.00011,14.82736]
[1776935444943,41.03,77575.79,16.1,-0.17896,0.00011,14.82736]
[1776935444881,41.03,77573.83,16.1,-0.17919,0.00011,14.8386]
[1776935445563,41.03,77554.1,16.1,-0.18142,0.00011,14.95043]
[1776935446340,41.03,77554.1,16.1,-0.18142,0.00011,14.95043]
[1776935446350,41.03,77554.1,16.1,-0.18142,0.00011,14.95043]
[1776935446799,41.03,77546.36,16.1,-0.1823,0.00011,14.99418]
[1776935448142,41.03,77545.01,16.1,-0.18245,0.00011,15.0019]
[1776935448164,41.03,77545.01,16.1,-0.18245,0.00011,15.0019]
[1776935448425,41.03,77545.01,16.1,-0.18245,0.00011,15.0019]
[1776935448566,41.03,77545.01,16.1,-0.18245,0.00011,15.0019]
[1776935448904,41.03,77540.88,16.1,-0.18292,0.00011,15.02532]
[1776935450953,41.03,77541.12,16.1,-0.1829,0.00011,15.02429]
[1776935452131,41.03,77542.61,16.1,-0.18274,0.00011,15.01603]
[1776935452532,41.03,77542.61,16.1,-0.18274,0.00011,15.01603]
[1776935452611,41.03,77543.32,16.1,-0.18266,0.00011,15.0122]
[1776935454038,41.03,77544.61,16.1,-0.18251,0.00011,15.00499]
[1776935454053,41.03,77544.61,16.1,-0.18251,0.00011,15.00499]
[1776935454806,41.03,77544.61,16.1,-0.18251,0.00011,15.00499]
[1776935457898,41.03,77547.0,16.1,-0.18225,0.00011,14.99178]
[1776935457945,41.03,77547.0,16.1,-0.18225,0.00011,14.99178]
[1776935458040,41.03,77546.42,16.1,-0.18232,0.00011,14.99517]
[1776935458294,41.03,77546.42,16.1,-0.18232,0.00011,14.99517]
[1776935458590,41.03,77546.42,16.1,-0.18232,0.00011,14.99517]
[1776935459278,41.03,77545.53,16.1,-0.18242,0.00011,15.00046]
[1776935459447,41.03,77545.53,16.1,-0.18242,0.00011,15.00046]
[1776935459603,41.03,77545.53,16.1,-0.18242,0.00011,15.00046]
[1776935459634,41.03,77545.53,16.1,-0.18242,0.00011,15.00046]
[1776935459717,41.03,77545.53,16.1,-0.18242,0.00011,15.00046]
[1776935459910,41.03,77545.53,16.1,-0.18242,0.00011,15.00046]
[1776935459949,41.03,77545.53,16.1,-0.18242,0.00011,15.00046]
[1776935459926,41.03,77524.16,16.1,-0.18486,0.00011,15.12107]
[1776935460774,41.03,77524.16,16.1,-0.18486,0.00011,15.12107]
[1776935460794,41.03,77513.36,16.1,-0.18611,0.00012,15.18202]
[1776935461836,41.03,77500.48,16.1,-0.1876,0.00012,15.25488]
[1776935462187,41.03,77500.48,16.1,-0.1876,0.00012,15.25488]
[1776935462398,41.03,77500.48,16.1,-0.1876,0.00012,15.25488]
[1776935464975,41.03,77498.53,16.1,-0.18783,0.00012,15.26594]
[1776935467360,41.04,77501.39,16.1,-0.1875,0.00012,15.24996]
[1776935468401,41.04,77501.32,16.1,-0.18751,0.00012,15.25041]
[1776935470475,41.04,77511.14,16.1,-0.18638,0.00012,15.19536]
[1776935470517,41.04,77511.14,16.1,-0.18638,0.00012,15.19536]
[1776935471533,41.04,77512.57,16.1,-0.18622,0.00012,15.18745]
[1776935471594,41.04,77512.57,16.1,-0.18622,0.00012,15.18745]
[1776935472996,41.04,77524.0,16.1,-0.18491,0.00011,15.12322]
[1776935476673,41.04,77518.48,16.1,-0.18556,0.00011,15.15519]
[1776935482835,41.04,77519.89,16.1,-0.18542,0.00011,15.14865]
[1776935484067,41.05,77519.09,16.1,-0.18552,0.00011,15.15336]
[1776935484850,41.05,77519.23,16.1,-0.1855,0.00011,15.15263]
[1776935485726,41.05,77519.23,16.1,-0.1855,0.00011,15.15263]
[1776935485792,41.05,77519.23,16.1,-0.1855,0.00011,15.15263]
[1776935485985,41.05,77519.57,16.1,-0.18547,0.00011,15.15078]
[1776935486634,41.05,77519.57,16.1,-0.18547,0.00011,15.15078]
[1776935486652,41.05,77519.57,16.1,-0.18547,0.00011,15.15078]
[1776935486931,41.05,77533.12,16.1,-0.18391,0.00011,15.07447]
[1776935486992,41.05,77533.12,16.1,-0.18391,0.00011,15.07447]
[1776935487101,41.05,77533.12,16.1,-0.18391,0.00011,15.07447]
[1776935489922,41.05,77541.16,16.1,-0.183,0.00011,15.02943]
[1776935492062,41.05,77547.29,16.1,-0.18228,0.00011,14.99071]
[1776935496654,41.05,77547.11,16.1,-0.18232,0.00011,14.9927]
[1776935502016,41.06,77545.67,16.1,-0.1825,0.00011,15.00207]
[1776935503522,41.06,77542.68,16.1,-0.18285,0.00011,15.01941]
[1776935503524,41.06,77542.68,16.1,-0.18285,0.00011,15.01941]
[1776935503832,41.06,77542.68,16.1,-0.18285,0.00011,15.01941]
[1776935505653,41.06,77552.83,16.1,-0.18171,0.00011,14.96246]
[1776935510938,41.06,77555.36,16.1,-0.18144,0.00011,14.94911]
[1776935516397,41.07,77561.96,16.1,-0.18072,0.00011,14.91311]
[1776935517938,41.07,77557.11,16.1,-0.18127,0.00011,14.94072]
[1776935519783,41.07,77555.98,16.1,-0.1814,0.00011,14.94729]
[1776935520000,41.07,77555.98,16.1,-0.1814,0.00011,14.94729]
[1776935521643,41.07,77546.76,16.1,-0.18246,0.00011,14.99999]
[1776935524369,41.07,77543.49,16.1,-0.18284,0.00011,15.01864]
[1776935526587,41.07,77538.53,16.1,-0.1834,0.00011,15.04669]
[1776935529775,41.07,77542.61,16.1,-0.18294,0.00011,15.02385]
[1776935531154,41.07,77545.32,16.1,-0.18264,0.00011,15.00876]
[1776935533053,41.07,77545.47,16.1,-0.18262,0.00011,15.00813]
[1776935533069,41.07,77545.47,16.1,-0.18262,0.00011,15.00813]
[1776935533089,41.07,77545.47,16.1,-0.18262,0.00011,15.00813]
[1776935533348,41.07,77545.01,16.1,-0.18268,0.00011,15.01084]
[1776935533562,41.07,77545.01,16.1,-0.18268,0.00011,15.01084]
[1776935533568,41.07,77545.01,16.1,-0.18268,0.00011,15.01084]
[1776935534046,41.07,77539.65,16.1,-0.18329,0.00011,15.04107]
[1776935534199,41.07,77527.83,16.1,-0.18464,0.00011,15.1077]
[1776935539897,41.08,77524.32,16.1,-0.18505,0.00011,15.12814]
[1776935539965,41.08,77527.92,16.1,-0.18465,0.00011,15.10806]
[1776935540528,41.08,77527.92,16.1,-0.18465,0.00011,15.10806]
[1776935542305,41.08,77533.78,16.1,-0.18398,0.00011,15.07514]
[1776935542819,41.08,77533.78,16.1,-0.18398,0.00011,15.07514]
[1776935543941,41.08,77533.51,16.1,-0.18401,0.00011,15.07686]
[1776935546389,41.08,77537.61,16.1,-0.18355,0.00011,15.05397]
[1776935546625,41.08,77537.61,16.1,-0.18355,0.00011,15.05397]
[1776935548163,41.08,77538.07,16.1,-0.1835,0.00011,15.05154]
[1776935553162,41.08,77540.56,16.1,-0.18318,0.00011,15.03319]
[1776935553499,41.08,77540.56,16.1,-0.18318,0.00011,15.03319]
[1776935554049,41.08,77540.56,16.1,-0.18318,0.00011,15.03319]
[1776935555082,41.08,77541.69,16.1,-0.18306,0.00011,15.02713]
[1776935555126,41.08,77542.08,16.1,-0.18302,0.00011,15.02518]
[1776935555311,41.08,77542.08,16.1,-0.18302,0.00011,15.02518]
[1776935555960,41.08,77542.08,16.1,-0.18302,0.00011,15.02518]
[1776935555962,41.08,77542.08,16.1,-0.18302,0.00011,15.02518]
[1776935556020,41.08,77551.45,16.1,-0.18196,0.00011,14.97246]
[1776935556175,41.08,77551.45,16.1,-0.18196,0.00011,14.97246]
[1776935556810,41.08,77551.45,16.1,-0.18196,0.00011,14.97246]
[1776935557162,41.09,77558.74,16.1,-0.18114,0.00011,14.9315]
[1776935558046,41.09,77558.74,16.1,-0.18114,0.00011,14.9315]
[1776935558052,41.09,77558.74,16.1,-0.18114,0.00011,14.9315]
[1776935558080,41.09,77564.24,16.1,-0.18052,0.00011,14.90066]
[1776935560779,41.09,77565.73,16.1,-0.18035,0.00011,14.89234]
[1776935563121,41.09,77568.14,16.1,-0.18009,0.00011,14.87903]
[1776935564257,41.09,77571.94,16.1,-0.17966,0.00011,14.85765]
[1776935564916,41.09,77571.94,16.1,-0.17966,0.00011,14.85765]
[1776935565061,41.09,77571.94,16.1,-0.17966,0.00011,14.85765]
[1776935565071,41.09,77571.94,16.1,-0.17966,0.00011,14.85765]
[1776935565073,41.09,77571.94,16.1,-0.17966,0.00011,14.85765]
[1776935565015,41.09,77572.46,16.1,-0.17961,0.00011,14.8551]
[1776935565140,41.09,77572.46,16.1,-0.17961,0.00011,14.8551]
[1776935565196,41.09,77572.46,16.1,-0.17961,0.00011,14.8551]
[1776935566010,41.09,77578.58,16.1,-0.17893,0.00011,14.82062]
[1776935567265,41.09,77582.37,16.1,-0.1785,0.00011,14.79933]
[1776935569239,41.09,77583.48,16.1,-0.17838,0.00011,14.79311]
[1776935574479,41.09,77585.1,16.1,-0.17821,0.00011,14.78441]
[1776935575733,41.09,77585.1,16.1,-0.17821,0.00011,14.78441]
[1776935575757,41.09,77585.1,16.1,-0.17821,0.00011,14.78441]
[1776935575784,41.09,77585.1,16.1,-0.17821,0.00011,14.78441]
[1776935577502,41.09,77582.4,16.1,-0.17851,0.00011,14.79986]
[1776935578304,41.09,77578.29,16.1,-0.17898,0.00011,14.82328]
[1776935580833,41.09,77578.35,16.1,-0.17897,0.00011,14.82301]
[1776935585178,41.09,77579.87,16.1,-0.17881,0.00011,14.81454]
[1776935587410,41.09,77581.1,16.1,-0.17867,0.00011,14.80765]
[1776935591319,41.09,77586.95,16.1,-0.17802,0.00011,14.77476]
[1776935592575,41.09,77589.19,16.1,-0.17777,0.00011,14.76215]
[1776935595677,41.1,77583.65,16.1,-0.17839,0.00011,14.79382]
[1776935596289,41.1,77584.23,16.1,-0.17833,0.00011,14.79059]
[1776935602001,41.1,77583.73,16.1,-0.17839,0.00011,14.7938]
[1776935602351,41.1,77583.51,16.1,-0.17842,0.00011,14.79516]
[1776935607710,41.1,77583.74,16.1,-0.1784,0.00011,14.79412]
[1776935612745,41.1,77585.89,16.1,-0.17812,0.00011,14.77741]
[1776935613169,41.1,77585.89,16.1,-0.17812,0.00011,14.77741]
[1776935618786,41.1,77587.17,16.1,-0.17799,0.00011,14.77064]
[1776935622210,41.1,77591.42,16.1,-0.17752,0.00011,14.74682]
[1776935624204,41.1,77595.52,16.1,-0.17707,0.00011,14.72381]
[1776935629864,41.11,77593.28,16.1,-0.17733,0.00011,14.73742]
[1776935634948,41.11,77592.2,16.1,-0.17746,0.00011,14.74404]
[1776935640941,41.11,77587.01,16.1,-0.17805,0.00011,14.77403]
[1776935645649,41.11,77590.24,16.1,-0.1777,0.00011,14.75609]
[1776935645676,41.11,77590.24,16.1,-0.1777,0.00011,14.75609]
[1776935646626,41.11,77595.02,16.1,-0.17717,0.00011,14.72911]
[1776935650729,41.11,77600.86,16.1,-0.17653,0.00011,14.69665]
[1776935651772,41.11,77599.99,16.1,-0.17663,0.00011,14.70175]
[1776935654865,41.12,77600.68,16.1,-0.17656,0.00011,14.69835]
[1776935660074,41.12,77604.55,16.1,-0.17615,0.00011,14.67755]
[1776935664413,41.12,77598.44,16.1,-0.17685,0.00011,14.71284]
[1776935665302,41.12,77596.76,16.1,-0.17704,0.00011,14.72246]
[1776935665501,41.12,77596.76,16.1,-0.17704,0.00011,14.72246]
[1776935665990,41.12,77596.76,16.1,-0.17704,0.00011,14.72246]
[1776935667865,41.12,77595.06,16.1,-0.17723,0.00011,14.73228]
[1776935673165,41.12,77594.64,16.1,-0.17724,0.00011,14.73044]
[1776935678200,41.13,77595.5,16.1,-0.17716,0.00011,14.7261]
[1776935679715,41.13,77595.65,16.1,-0.17714,0.00011,14.72536]
[1776935679727,41.13,77595.65,16.1,-0.17714,0.00011,14.72536]
[1776935681779,41.13,77596.25,16.1,-0.17708,0.00011,14.72219]
[1776935682214,41.13,77596.25,16.1,-0.17708,0.00011,14.72219]
[1776935683851,41.13,77596.38,16.1,-0.17707,0.00011,14.72169]
[1776935687885,41.13,77596.05,16.1,-0.17712,0.00011,14.72394]
[1776935687935,41.13,77597.8,16.1,-0.17692,0.00011,14.71415]
[1776935688252,41.13,77597.8,16.1,-0.17692,0.00011,14.71415]
[1776935691485,41.13,77599.51,16.1,-0.17674,0.00011,14.70466]
[1776935692346,41.13,77599.62,16.1,-0.17672,0.00011,14.70407]
[1776935693157,41.13,77599.62,16.1,-0.17672,0.00011,14.70407]
[1776935700191,41.13,77598.63,16.1,-0.17684,0.00011,14.70995]
[1776935700485,41.13,77598.22,16.1,-0.17689,0.00011,14.7123]
[1776935704854,41.13,77601.98,16.1,-0.17647,0.00011,14.69115]
[1776935705688,41.13,77601.23,16.1,-0.17656,0.00011,14.69545]
[1776935706593,41.13,77599.03,16.1,-0.1768,0.00011,14.70795]
[1776935712438,41.13,77598.64,16.1,-0.17685,0.00011,14.7103]
[1776935715173,41.13,77598.81,16.1,-0.17683,0.00011,14.70935]
[1776935717755,41.13,77599.05,16.1,-0.1768,0.00011,14.70803]
[1776935722755,41.13,77599.78,16.1,-0.17672,0.00011,14.70399]
[1776935722793,41.13,77595.87,16.1,-0.17716,0.00011,14.72614]
[1776935725345,41.13,77589.27,16.1,-0.1779,0.00011,14.76367]
[1776935730218,41.13,77593.95,16.1,-0.17738,0.00011,14.73748]
[1776935730274,41.14,77595.63,16.1,-0.1772,0.00011,14.72818]
[1776935730323,41.14,77595.63,16.1,-0.1772,0.00011,14.72818]
[1776935730982,41.14,77595.63,16.1,-0.1772,0.00011,14.72818]
[1776935731947,41.14,77598.68,16.1,-0.17682,0.00011,14.70612]
[1776935734664,41.14,77604.15,16.1,-0.17621,0.00011,14.67524]
[1776935735837,41.14,77604.21,16.1,-0.17621,0.00011,14.67495]
[1776935737063,41.14,77603.14,16.1,-0.17633,0.00011,14.68106]
[1776935737102,41.14,77603.14,16.1,-0.17633,0.00011,14.68106]
[1776935740754,41.14,77602.72,16.1,-0.17637,0.00011,14.68361]
[1776935741058,41.14,77602.72,16.1,-0.17637,0.00011,14.68361]
[1776935743042,41.14,77603.04,16.1,-0.17634,0.00011,14.68188]
[1776935745122,41.14,77606.32,16.1,-0.17598,0.00011,14.6634]
[1776935745251,41.14,77606.32,16.1,-0.17598,0.00011,14.6634]
[1776935745624,41.14,77605.94,16.1,-0.17602,0.00011,14.66569]
[1776935746503,41.14,77606.72,16.1,-0.17594,0.00011,14.66127]
[1776935749473,41.14,77607.42,16.1,-0.17586,0.00011,14.65752]
[1776935754678,41.14,77609.87,16.1,-0.1756,0.00011,14.64406]
[1776935754706,41.14,77609.87,16.1,-0.1756,0.00011,14.64406]
[1776935755644,41.14,77610.24,16.1,-0.17556,0.00011,14.64206]
[1776935756901,41.14,77609.92,16.1,-0.1756,0.00011,14.64398]
[1776935757019,41.14,77609.92,16.1,-0.1756,0.00011,14.64398]
[1776935757289,41.14,77609.92,16.1,-0.1756,0.00011,14.64398]
[1776935757297,41.14,77609.92,16.1,-0.1756,0.00011,14.64398]
[1776935757310,41.14,77609.92,16.1,-0.1756,0.00011,14.64398]
[1776935758030,41.14,77611.3,16.1,-0.17545,0.00011,14.63626]
[1776935758234,41.14,77611.3,16.1,-0.17545,0.00011,14.63626]
[1776935758293,41.14,77611.3,16.1,-0.17545,0.00011,14.63626]
[1776935758116,41.14,77617.73,16.1,-0.17474,0.00011,14.59993]
[1776935759256,41.14,77617.73,16.1,-0.17474,0.00011,14.59993]
[1776935759258,41.14,77617.73,16.1,-0.17474,0.00011,14.59993]
[1776935759651,41.14,77623.56,16.1,-0.1741,0.00011,14.56693]
[1776935759798,41.14,77623.56,16.1,-0.1741,0.00011,14.56693]
[1776935759896,41.14,77621.91,16.1,-0.17428,0.00011,14.57628]
[1776935762234,41.14,77617.65,16.1,-0.17475,0.00011,14.60078]
[1776935762274,41.14,77617.65,16.1,-0.17475,0.00011,14.60078]
[1776935762310,41.14,77622.54,16.1,-0.17422,0.00011,14.57326]
[1776935762418,41.14,77622.54,16.1,-0.17422,0.00011,14.57326]
[1776935762431,41.14,77622.54,16.1,-0.17422,0.00011,14.57326]
[1776935762611,41.14,77622.54,16.1,-0.17422,0.00011,14.57326]
[1776935763013,41.14,77622.54,16.1,-0.17422,0.00011,14.57326]
[1776935763322,41.14,77622.54,16.1,-0.17422,0.00011,14.57326]
[1776935764638,41.14,77622.78,16.1,-0.17419,0.00011,14.57201]
[1776935764819,41.14,77622.78,16.1,-0.17419,0.00011,14.57201]
[1776935767219,41.14,77624.43,16.1,-0.17401,0.00011,14.56269]
[1776935768180,41.14,77623.85,16.1,-0.17408,0.00011,14.5661]
[1776935773903,41.15,77628.95,16.1,-0.17353,0.00011,14.53764]
[1776935777096,41.15,77629.16,16.1,-0.17351,0.00011,14.53664]
[1776935777106,41.15,77629.16,16.1,-0.17351,0.00011,14.53664]
[1776935779180,41.15,77629.01,16.1,-0.17353,0.00011,14.53768]
[1776935780137,41.15,77630.01,16.1,-0.17342,0.00011,14.53219]
[1776935784891,41.15,77627.78,16.1,-0.17367,0.00011,14.54508]
[1776935785859,41.15,77625.06,16.1,-0.17397,0.00011,14.56056]
[1776935789079,41.15,77624.11,16.1,-0.17408,0.00011,14.56598]
[1776935789120,41.15,77624.11,16.1,-0.17408,0.00011,14.56598]
[1776935789154,41.15,77624.11,16.1,-0.17408,0.00011,14.56598]
[1776935789505,41.15,77623.48,16.1,-0.17415,0.00011,14.56956]
[1776935789873,41.15,77623.48,16.1,-0.17415,0.00011,14.56956]
[1776935790223,41.15,77623.48,16.1,-0.17415,0.00011,14.56956]
[1776935790574,41.15,77619.65,16.1,-0.17457,0.00011,14.59128]
[1776935791657,41.15,77615.22,16.1,-0.17502,0.00011,14.61155]
[1776935793148,41.15,77612.91,16.1,-0.17527,0.00011,14.62464]
[1776935794297,41.15,77613.26,16.1,-0.17523,0.00011,14.62263]
[1776935794316,41.15,77613.26,16.1,-0.17523,0.00011,14.62263]
[1776935794343,41.15,77613.26,16.1,-0.17523,0.00011,14.62263]
[1776935794845,41.15,77612.8,16.1,-0.17528,0.00011,14.62522]
[1776935795890,41.15,77606.95,16.1,-0.17593,0.00011,14.65835]
[1776935795937,41.15,77606.95,16.1,-0.17593,0.00011,14.65835]
[1776935795962,41.15,77606.95,16.1,-0.17593,0.00011,14.65835]
[1776935796929,41.15,77601.98,16.1,-0.17648,0.00011,14.68644]
[1776935798031,41.15,77594.2,16.1,-0.17735,0.00011,14.73039]
[1776935804119,41.15,77596.71,16.1,-0.17705,0.00011,14.71534]
[1776935809153,41.14,77597.53,16.1,-0.17695,0.00011,14.71023]
[1776935812964,41.14,77597.41,16.1,-0.17696,0.00011,14.71063]
[1776935812974,41.14,77597.41,16.1,-0.17696,0.00011,14.71063]
[1776935813020,41.14,77597.41,16.1,-0.17696,0.00011,14.71063]
[1776935813167,41.14,77597.41,16.1,-0.17696,0.00011,14.71063]
[1776935813993,41.14,77601.86,16.1,-0.17646,0.00011,14.68535]
[1776935814973,41.14,77601.33,16.1,-0.17652,0.00011,14.68829]
[1776935816227,41.14,77599.88,16.1,-0.17668,0.00011,14.69655]
[1776935816674,41.14,77600.49,16.1,-0.17661,0.00011,14.693]
[1776935817425,41.14,77599.29,16.1,-0.17674,0.00011,14.69971]
[1776935819480,41.14,77598.18,16.1,-0.17686,0.00011,14.7058]
[1776935820965,41.14,77593.99,16.1,-0.17733,0.00011,14.72941]
[1776935821013,41.14,77593.99,16.1,-0.17733,0.00011,14.72941]
[1776935822001,41.14,77599.59,16.1,-0.1767,0.00011,14.69771]
[1776935823065,41.14,77594.78,16.1,-0.17724,0.00011,14.72471]
[1776935823339,41.14,77594.78,16.1,-0.17724,0.00011,14.72471]
[1776935823383,41.14,77603.69,16.1,-0.17624,0.00011,14.67415]
[1776935824573,41.14,77597.77,16.1,-0.1769,0.00011,14.70761]
[1776935827182,41.14,77597.85,16.1,-0.17689,0.00011,14.70694]
[1776935832315,41.14,77597.48,16.1,-0.17692,0.00011,14.70844]
[1776935837349,41.14,77598.14,16.1,-0.17683,0.00011,14.70424]
[1776935842385,41.13,77596.46,16.1,-0.17701,0.00011,14.71329]
[1776935847420,41.13,77599.1,16.1,-0.17671,0.00011,14.69786]
[1776935849693,41.13,77603.25,16.1,-0.17625,0.00011,14.67428]
[1776935855286,41.13,77602.28,16.1,-0.17631,0.00011,14.67478]
[1776935855882,41.13,77602.34,16.1,-0.1763,0.00011,14.67434]
[1776935865547,41.13,77596.89,16.1,-0.17689,0.00011,14.7046]
[1776935870582,41.13,77596.14,16.1,-0.17697,0.00011,14.70841]
[1776935872460,41.13,77596.91,16.1,-0.17688,0.00011,14.70396]
[1776935872575,41.13,77596.91,16.1,-0.17688,0.00011,14.70396]
[1776935874534,41.13,77596.96,16.1,-0.17687,0.00011,14.7035]
[1776935876597,41.13,77596.85,16.1,-0.17688,0.00011,14.70395]
[1776935880443,41.13,77596.43,16.1,-0.17692,0.00011,14.70607]
[1776935880599,41.12,77600.88,16.1,-0.17643,0.00011,14.68072]
[1776935880610,41.12,77600.88,16.1,-0.17643,0.00011,14.68072]
[1776935880755,41.12,77600.88,16.1,-0.17643,0.00011,14.68072]
[1776935880783,41.12,77600.88,16.1,-0.17643,0.00011,14.68072]
[1776935880953,41.12,77600.88,16.1,-0.17643,0.00011,14.68072]
[1776935881079,41.12,77600.88,16.1,-0.17643,0.00011,14.68072]
[1776935881081,41.12,77600.88,16.1,-0.17643,0.00011,14.68072]
[1776935881205,41.12,77600.88,16.1,-0.17643,0.00011,14.68072]
[1776935881310,41.12,77610.62,16.1,-0.17534,0.00011,14.62538]
[1776935882155,41.12,77602.33,16.1,-0.17626,0.00011,14.67236]
[1776935882650,41.12,77602.33,16.1,-0.17626,0.00011,14.67236]
[1776935882651,41.12,77602.33,16.1,-0.17626,0.00011,14.67236]
[1776935882865,41.12,77602.33,16.1,-0.17626,0.00011,14.67236]
[1776935883691,41.12,77594.73,16.1,-0.17711,0.00011,14.71536]
[1776935885579,41.12,77592.74,16.1,-0.17733,0.00011,14.72641]
[1776935885580,41.12,77592.74,16.1,-0.17733,0.00011,14.72641]
[1776935890606,41.12,77593.47,16.1,-0.17723,0.00011,14.72161]
[1776935891098,41.12,77593.47,16.1,-0.17723,0.00011,14.72161]
[1776935896763,41.12,77595.41,16.1,-0.177,0.00011,14.71005]
[1776935897461,41.12,77595.41,16.1,-0.177,0.00011,14.71005]
[1776935899224,41.12,77595.41,16.1,-0.177,0.00011,14.70997]
[1776935899228,41.12,77595.41,16.1,-0.177,0.00011,14.70997]
[1776935899458,41.12,77595.41,16.1,-0.177,0.00011,14.70997]
[1776935899466,41.12,77598.91,16.1,-0.17661,0.00011,14.68999]
[1776935899477,41.12,77598.91,16.1,-0.17661,0.00011,14.68999]
[1776935899492,41.12,77598.91,16.1,-0.17661,0.00011,14.68999]
[1776935899661,41.12,77598.91,16.1,-0.17661,0.00011,14.68999]
[1776935899668,41.12,77598.91,16.1,-0.17661,0.00011,14.68999]
[1776935900108,41.12,77598.91,16.1,-0.17661,0.00011,14.68999]
[1776935900169,41.12,77611.66,16.1,-0.17519,0.00011,14.61773]
[1776935900464,41.12,77611.66,16.1,-0.17519,0.00011,14.61773]
[1776935902105,41.12,77619.37,16.1,-0.17434,0.00011,14.5738]
[1776935902697,41.12,77619.9,16.1,-0.17428,0.00011,14.57072]
[1776935903274,41.12,77619.9,16.1,-0.17428,0.00011,14.57072]
[1776935903281,41.12,77619.9,16.1,-0.17428,0.00011,14.57072]
[1776935903379,41.12,77619.9,16.1,-0.17428,0.00011,14.57072]
[1776935903435,41.12,77619.9,16.1,-0.17428,0.00011,14.57072]
[1776935903529,41.12,77621.69,16.1,-0.17408,0.00011,14.5605]
[1776935903620,41.12,77621.69,16.1,-0.17408,0.00011,14.5605]
[1776935903828,41.12,77621.69,16.1,-0.17408,0.00011,14.5605]
[1776935904034,41.12,77621.69,16.1,-0.17408,0.00011,14.5605]
[1776935904120,41.12,77621.69,16.1,-0.17408,0.00011,14.5605]
[1776935904308,41.12,77621.69,16.1,-0.17408,0.00011,14.5605]
[1776935904360,41.12,77638.18,16.1,-0.17227,0.00011,14.46688]
[1776935904498,41.12,77638.18,16.1,-0.17227,0.00011,14.46688]
[1776935904594,41.12,77638.18,16.1,-0.17227,0.00011,14.46688]
[1776935904624,41.12,77638.18,16.1,-0.17227,0.00011,14.46688]
[1776935905147,41.12,77638.18,16.1,-0.17227,0.00011,14.46688]
[1776935905153,41.12,77638.18,16.1,-0.17227,0.00011,14.46688]
[1776935905343,41.12,77663.25,16.1,-0.16954,0.00011,14.32442]
[1776935905543,41.12,77663.25,16.1,-0.16954,0.00011,14.32442]
[1776935905576,41.12,77663.25,16.1,-0.16954,0.00011,14.32442]
[1776935905895,41.12,77663.25,16.1,-0.16954,0.00011,14.32442]
[1776935906465,41.12,77663.25,16.1,-0.16954,0.00011,14.32442]
[1776935906774,41.12,77662.43,16.1,-0.16962,0.00011,14.32895]
[1776935906802,41.12,77662.43,16.1,-0.16962,0.00011,14.32895]
[1776935907082,41.12,77662.43,16.1,-0.16962,0.00011,14.32895]
[1776935907126,41.12,77662.43,16.1,-0.16962,0.00011,14.32895]
[1776935907178,41.12,77662.43,16.1,-0.16962,0.00011,14.32895]
[1776935908138,41.12,77664.28,16.1,-0.16942,0.00011,14.31843]
[1776935909098,41.12,77663.47,16.1,-0.16951,0.00011,14.32296]
[1776935909188,41.12,77663.47,16.1,-0.16951,0.00011,14.32296]
[1776935909415,41.12,77663.47,16.1,-0.16951,0.00011,14.32296]
[1776935909861,41.12,77664.68,16.1,-0.16938,0.00011,14.31601]
[1776935911893,41.12,77668.81,16.1,-0.16889,0.00011,14.28753]
[1776935912078,41.12,77668.81,16.1,-0.16889,0.00011,14.28753]
[1776935912100,41.12,77668.81,16.1,-0.16889,0.00011,14.28753]
[1776935912285,41.12,77668.81,16.1,-0.16889,0.00011,14.28753]
[1776935912438,41.12,77672.64,16.1,-0.16848,0.00011,14.26591]
[1776935913029,41.12,77672.64,16.1,-0.16848,0.00011,14.26591]
[1776935913058,41.12,77672.64,16.1,-0.16848,0.00011,14.26591]
[1776935913260,41.12,77672.64,16.1,-0.16848,0.00011,14.26591]
[1776935914453,41.12,77680.69,16.1,-0.16761,0.00011,14.21998]
[1776935915764,41.12,77686.79,16.1,-0.16695,0.00011,14.18514]
[1776935916355,41.12,77686.79,16.1,-0.16695,0.00011,14.18514]
[1776935916576,41.12,77686.93,16.1,-0.16693,0.00011,14.18429]
[1776935916649,41.12,77686.93,16.1,-0.16693,0.00011,14.18429]
[1776935917324,41.12,77686.93,16.1,-0.16693,0.00011,14.18429]
[1776935917447,41.12,77675.03,16.1,-0.16821,0.00011,14.25207]
[1776935918171,41.12,77675.03,16.1,-0.16821,0.00011,14.25207]
[1776935921477,41.12,77670.0,16.1,-0.16876,0.00011,14.28062]
[1776935921621,41.12,77671.41,16.1,-0.1686,0.00011,14.27259]
[1776935921772,41.12,77671.41,16.1,-0.1686,0.00011,14.27259]
[1776935923234,41.12,77670.62,16.1,-0.16869,0.00011,14.27706]
[1776935923248,41.12,77670.62,16.1,-0.16869,0.00011,14.27706]
[1776935923450,41.12,77673.37,16.1,-0.16839,0.00011,14.26141]
[1776935924725,41.12,77676.78,16.1,-0.16802,0.00011,14.242]
[1776935924963,41.11,77679.27,16.1,-0.16775,0.00011,14.22772]
[1776935926148,41.11,77679.27,16.1,-0.16775,0.00011,14.22772]
[1776935926428,41.12,77681.36,16.1,-0.16753,0.00011,14.21601]
[1776935926955,41.12,77681.36,16.1,-0.16753,0.00011,14.21601]
[1776935926984,41.12,77681.36,16.1,-0.16753,0.00011,14.21601]
[1776935927448,41.12,77681.36,16.1,-0.16753,0.00011,14.21601]
[1776935928350,41.12,77685.9,16.1,-0.16704,0.00011,14.19015]
[1776935929233,41.12,77687.52,16.1,-0.16687,0.00011,14.18082]
[1776935932518,41.12,77694.34,16.1,-0.16614,0.00011,14.1419]
[1776935932730,41.12,77694.34,16.1,-0.16614,0.00011,14.1419]
[1776935932733,41.12,77694.34,16.1,-0.16614,0.00011,14.1419]
[1776935934319,41.11,77689.45,16.1,-0.16666,0.00011,14.16974]
[1776935935272,41.11,77686.3,16.1,-0.167,0.00011,14.18762]
[1776935937411,41.11,77683.82,16.1,-0.16726,0.00011,14.20165]
[1776935937415,41.11,77683.82,16.1,-0.16726,0.00011,14.20165]
[1776935939092,41.11,77686.35,16.1,-0.16699,0.00011,14.18705]
[1776935939205,41.11,77686.35,16.1,-0.16699,0.00011,14.18705]
[1776935939497,41.11,77683.77,16.1,-0.16726,0.00011,14.20162]
[1776935939620,41.11,77683.77,16.1,-0.16726,0.00011,14.20162]
[1776935940442,41.11,77674.28,16.1,-0.16828,0.00011,14.25562]
[1776935945278,41.11,77679.95,16.1,-0.16767,0.00011,14.22317]
[1776935945346,41.11,77681.28,16.1,-0.16752,0.00011,14.21556]
[1776935945596,41.11,77681.28,16.1,-0.16752,0.00011,14.21556]
[1776935946185,41.11,77681.28,16.1,-0.16752,0.00011,14.21556]
[1776935946256,41.11,77683.24,16.1,-0.16731,0.00011,14.20439]
[1776935947570,41.11,77687.13,16.1,-0.1669,0.00011,14.18225]
[1776935948346,41.11,77687.13,16.1,-0.1669,0.00011,14.18225]
[1776935948362,41.11,77687.13,16.1,-0.1669,0.00011,14.18225]
[1776935954189,41.11,77681.07,16.1,-0.16755,0.00011,14.21669]
[1776935958567,41.11,77677.03,16.1,-0.16798,0.00011,14.23968]
[1776935961219,41.11,77680.2,16.1,-0.16764,0.00011,14.22156]
[1776935961246,41.11,77680.2,16.1,-0.16764,0.00011,14.22156]
[1776935961296,41.11,77680.2,16.1,-0.16764,0.00011,14.22156]
[1776935961386,41.11,77680.2,16.1,-0.16764,0.00011,14.22156]
[1776935961522,41.11,77687.22,16.1,-0.16688,0.00011,14.18157]
[1776935962289,41.11,77687.22,16.1,-0.16688,0.00011,14.18157]
[1776935962290,41.11,77687.22,16.1,-0.16688,0.00011,14.18157]
[1776935962317,41.11,77687.22,16.1,-0.16688,0.00011,14.18157]
[1776935962513,41.11,77696.03,16.1,-0.16594,0.00011,14.13138]
[1776935963070,41.11,77696.03,16.1,-0.16594,0.00011,14.13138]
[1776935963216,41.11,77696.03,16.1,-0.16594,0.00011,14.13138]
[1776935963281,41.11,77696.03,16.1,-0.16594,0.00011,14.13138]
[1776935963382,41.11,77696.03,16.1,-0.16594,0.00011,14.13138]
[1776935963453,41.11,77711.19,16.1,-0.16432,0.00011,14.04486]
[1776935964841,41.11,77709.12,16.1,-0.16454,0.00011,14.05666]
[1776935965734,41.11,77707.53,16.1,-0.16471,0.00011,14.06565]
[1776935966253,41.11,77707.35,16.1,-0.16473,0.00011,14.06657]
[1776935967507,41.11,77707.35,16.1,-0.16473,0.00011,14.06657]
[1776935967823,41.11,77708.67,16.1,-0.16459,0.00011,14.05911]
[1776935967828,41.11,77708.67,16.1,-0.16459,0.00011,14.05911]
[1776935968267,41.11,77709.4,16.1,-0.16451,0.00011,14.05501]
[1776935968773,41.11,77709.4,16.1,-0.16451,0.00011,14.05501]
[1776935970034,41.11,77709.64,16.1,-0.16448,0.00011,14.05344]
[1776935973480,41.11,77706.76,16.1,-0.16475,0.00011,14.06484]
[1776935975212,41.11,77707.11,16.1,-0.1647,0.00011,14.06265]
[1776935980081,41.11,77706.28,16.1,-0.16478,0.00011,14.06674]
[1776935984767,41.11,77702.92,16.1,-0.16513,0.00011,14.08527]
[1776935984834,41.11,77702.92,16.1,-0.16513,0.00011,14.08527]
[1776935984901,41.11,77702.92,16.1,-0.16513,0.00011,14.08527]
[1776935985387,41.11,77701.33,16.1,-0.1653,0.00011,14.09438]
[1776935986330,41.11,77701.33,16.1,-0.1653,0.00011,14.09438]
[1776935988154,41.11,77700.9,16.1,-0.16534,0.00011,14.0969]
[1776935988836,41.11,77700.42,16.1,-0.1654,0.00011,14.09967]
[1776935994450,41.11,77694.58,16.1,-0.16602,0.00011,14.1329]
[1776935999485,41.11,77692.01,16.1,-0.16629,0.00011,14.14742]
[1776936000949,41.11,77690.79,16.1,-0.16642,0.00011,14.15433]
[1776936005529,41.1,77681.76,16.1,-0.16738,0.00011,14.20535]
[1776936010216,41.1,77682.19,16.1,-0.16733,0.00011,14.20241]
[1776936011057,41.1,77679.33,16.1,-0.16763,0.00011,14.21858]
[1776936016884,41.1,77679.41,16.1,-0.16761,0.00011,14.2174]
[1776936023320,41.1,77680.24,16.1,-0.16751,0.00011,14.21183]
[1776936028318,41.09,77680.16,16.1,-0.1675,0.00011,14.21157]
[1776936028337,41.09,77680.16,16.1,-0.1675,0.00011,14.21157]
[1776936031351,41.09,77680.83,16.1,-0.16742,0.00011,14.20734]
[1776936031478,41.09,77680.72,16.1,-0.16739,0.00011,14.20287]
[1776936033915,41.09,77680.01,16.1,-0.16746,0.00011,14.20695]
[1776936033990,41.09,77679.1,16.1,-0.16756,0.00011,14.21216]
[1776936038064,41.09,77675.39,16.1,-0.16796,0.00011,14.23313]
[1776936041181,41.09,77674.71,16.1,-0.16803,0.00011,14.23692]
[1776936041229,41.09,77674.71,16.1,-0.16803,0.00011,14.23692]
[1776936042037,41.09,77670.12,16.1,-0.16853,0.00011,14.26301]
[1776936042545,41.09,77670.12,16.1,-0.16853,0.00011,14.26301]
[1776936042568,41.09,77658.88,16.1,-0.16974,0.00011,14.32675]
[1776936043369,41.09,77658.88,16.1,-0.16974,0.00011,14.32675]
[1776936043486,41.09,77658.88,16.1,-0.16974,0.00011,14.32675]
[1776936043814,41.09,77652.22,16.1,-0.17046,0.00011,14.36461]
[1776936044481,41.09,77652.22,16.1,-0.17046,0.00011,14.36461]
[1776936045970,41.09,77651.83,16.1,-0.1705,0.00011,14.36662]
[1776936046484,41.09,77651.83,16.1,-0.1705,0.00011,14.36662]
[1776936050364,41.09,77647.76,16.1,-0.17093,0.00011,14.3893]
[1776936050466,41.09,77647.8,16.1,-0.17093,0.00011,14.38901]
[1776936053381,41.09,77648.35,16.1,-0.17086,0.00011,14.38566]
[1776936053476,41.09,77648.72,16.1,-0.17082,0.00011,14.38312]
[1776936053626,41.09,77648.72,16.1,-0.17082,0.00011,14.38312]
[1776936057228,41.09,77648.12,16.1,-0.17088,0.00011,14.38648]
[1776936057245,41.09,77648.21,16.1,-0.17087,0.00011,14.38595]
[1776936062636,41.08,77653.62,16.1,-0.17027,0.00011,14.35442]
[1776936067831,41.08,77657.43,16.1,-0.16984,0.00011,14.33212]
[1776936074008,41.08,77656.85,16.1,-0.16989,0.00011,14.33465]
[1776936079043,41.08,77658.78,16.1,-0.16967,0.00011,14.32319]
[1776936084078,41.08,77663.47,16.1,-0.16916,0.00011,14.29618]
[1776936087689,41.08,77664.29,16.1,-0.16907,0.00011,14.29136]
[1776936090899,41.08,77664.39,16.1,-0.16905,0.00011,14.29068]
[1776936092306,41.08,77664.75,16.1,-0.16897,0.00011,14.28376]
[1776936095798,41.08,77664.81,16.1,-0.16896,0.00011,14.28328]
[1776936096095,41.08,77664.81,16.1,-0.16896,0.00011,14.28328]
[1776936097837,41.08,77667.52,16.1,-0.16867,0.00011,14.26778]
[1776936103213,41.07,77669.01,16.1,-0.16851,0.00011,14.25923]
[1776936108248,41.07,77673.39,16.1,-0.16803,0.00011,14.23429]
[1776936110515,41.08,77673.37,16.1,-0.16804,0.00011,14.23445]
[1776936113576,41.08,77673.89,16.1,-0.16798,0.00011,14.23153]
[1776936114252,41.08,77674.0,16.1,-0.16797,0.00011,14.23095]
[1776936116805,41.08,77675.49,16.1,-0.16781,0.00011,14.22253]
[1776936116953,41.08,77675.49,16.1,-0.16781,0.00011,14.22253]
[1776936117681,41.08,77675.49,16.1,-0.16781,0.00011,14.22253]
[1776936123141,41.08,77676.24,16.1,-0.16773,0.00011,14.2184]
[1776936127021,41.08,77676.03,16.1,-0.16776,0.00011,14.21977]
[1776936127038,41.08,77676.03,16.1,-0.16776,0.00011,14.21977]
[1776936132416,41.08,77682.38,16.1,-0.16708,0.00011,14.18381]
[1776936133543,41.08,77682.38,16.1,-0.16708,0.00011,14.18381]
[1776936134958,41.08,77684.74,16.1,-0.16683,0.00011,14.17049]
[1776936140472,41.08,77682.39,16.1,-0.16709,0.00011,14.18435]
[1776936141113,41.08,77682.39,16.1,-0.16709,0.00011,14.18435]
[1776936141965,41.08,77682.43,16.1,-0.16709,0.00011,14.18425]
[1776936142882,41.08,77682.42,16.1,-0.16709,0.00011,14.18437]
[1776936152556,41.08,77682.85,16.1,-0.16701,0.00011,14.17773]
[1776936152750,41.08,77682.85,16.1,-0.16701,0.00011,14.17773]
[1776936156375,41.08,77682.87,16.1,-0.16701,0.00011,14.17782]
[1776936157596,41.08,77684.41,16.1,-0.16685,0.00011,14.16912]
[1776936157755,41.08,77684.7,16.1,-0.16682,0.00011,14.16755]
[1776936158047,41.08,77684.7,16.1,-0.16682,0.00011,14.16755]
[1776936158593,41.08,77684.7,16.1,-0.16682,0.00011,14.16755]
[1776936159323,41.08,77684.75,16.1,-0.16681,0.00011,14.16721]
[1776936164641,41.08,77682.4,16.1,-0.16708,0.00011,14.18106]
[1776936169676,41.09,77681.16,16.1,-0.16722,0.00011,14.18848]
[1776936172185,41.09,77673.89,16.1,-0.168,0.00011,14.23003]
[1776936177732,41.09,77673.7,16.1,-0.16802,0.00011,14.23125]
[1776936179986,41.09,77671.11,16.1,-0.1683,0.00011,14.24605]
[1776936180217,41.09,77671.11,16.1,-0.1683,0.00011,14.24605]
[1776936180359,41.09,77671.11,16.1,-0.1683,0.00011,14.24605]
[1776936180675,41.09,77671.11,16.1,-0.1683,0.00011,14.24605]
[1776936180793,41.09,77671.11,16.1,-0.1683,0.00011,14.24605]
[1776936180759,41.09,77625.75,16.1,-0.17325,0.00011,14.50414]
[1776936181041,41.09,77625.75,16.1,-0.17325,0.00011,14.50414]
[1776936181208,41.09,77625.75,16.1,-0.17325,0.00011,14.50414]
[1776936181312,41.09,77625.75,16.1,-0.17325,0.00011,14.50414]
[1776936181424,41.09,77625.75,16.1,-0.17325,0.00011,14.50414]
[1776936181766,41.09,77623.66,16.1,-0.17348,0.00011,14.51601]
[1776936182106,41.09,77623.66,16.1,-0.17348,0.00011,14.51601]
[1776936182159,41.09,77623.66,16.1,-0.17348,0.00011,14.51601]
[1776936182775,41.09,77623.39,16.1,-0.17351,0.00011,14.51754]
[1776936184788,41.09,77612.77,16.1,-0.17468,0.00011,14.57776]
[1776936185303,41.09,77612.77,16.1,-0.17468,0.00011,14.57776]
[1776936185439,41.09,77612.77,16.1,-0.17468,0.00011,14.57776]
[1776936188376,41.09,77606.72,16.1,-0.17535,0.00011,14.61178]
[1776936191701,41.08,77604.86,16.1,-0.17554,0.00011,14.62187]
[1776936191837,41.08,77602.04,16.1,-0.17585,0.00011,14.63771]
[1776936196232,41.08,77599.74,16.1,-0.1761,0.00011,14.6501]
[1776936196241,41.08,77599.74,16.1,-0.1761,0.00011,14.6501]
[1776936196321,41.08,77599.74,16.1,-0.1761,0.00011,14.6501]
[1776936196471,41.08,77599.74,16.1,-0.1761,0.00011,14.6501]
[1776936196729,41.08,77599.74,16.1,-0.1761,0.00011,14.6501]
[1776936196761,41.08,77602.36,16.1,-0.1758,0.00011,14.63508]
[1776936196908,41.08,77602.36,16.1,-0.1758,0.00011,14.63508]
[1776936197492,41.08,77602.36,16.1,-0.1758,0.00011,14.63508]
[1776936197575,41.08,77602.36,16.1,-0.1758,0.00011,14.63508]
[1776936197708,41.08,77587.26,16.1,-0.17749,0.00011,14.72075]
[1776936198143,41.08,77587.26,16.1,-0.17749,0.00011,14.72075]
[1776936198149,41.08,77587.26,16.1,-0.17749,0.00011,14.72075]
[1776936198297,41.08,77578.63,16.1,-0.17845,0.00011,14.76964]
[1776936199161,41.08,77578.63,16.1,-0.17845,0.00011,14.76964]
[1776936200585,41.08,77574.88,16.1,-0.17888,0.00011,14.79082]
[1776936200628,41.08,77574.88,16.1,-0.17888,0.00011,14.79082]
[1776936200764,41.08,77574.88,16.1,-0.17888,0.00011,14.79082]
[1776936201728,41.08,77574.31,16.1,-0.17894,0.00011,14.794]
[1776936201811,41.08,77559.35,16.1,-0.18062,0.00011,14.87846]
[1776936201965,41.08,77559.35,16.1,-0.18062,0.00011,14.87846]
[1776936201976,41.08,77559.35,16.1,-0.18062,0.00011,14.87846]
[1776936202017,41.08,77559.35,16.1,-0.18062,0.00011,14.87846]
[1776936202071,41.08,77559.35,16.1,-0.18062,0.00011,14.87846]
[1776936202173,41.08,77559.35,16.1,-0.18062,0.00011,14.87846]
[1776936203395,41.08,77556.05,16.1,-0.181,0.00011,14.89709]
[1776936203598,41.08,77556.05,16.1,-0.181,0.00011,14.89709]
[1776936205488,41.08,77556.97,16.1,-0.18089,0.00011,14.89184]
[1776936205818,41.08,77556.97,16.1,-0.18089,0.00011,14.89184]
[1776936209841,41.08,77555.61,16.1,-0.18104,0.00011,14.89947]
[1776936209919,41.08,77556.19,16.1,-0.18098,0.00011,14.89617]
[1776936210006,41.08,77556.19,16.1,-0.18098,0.00011,14.89617]
[1776936210650,41.08,77556.19,16.1,-0.18098,0.00011,14.89617]
[1776936210682,41.08,77559.02,16.1,-0.18066,0.00011,14.88016]
[1776936211391,41.08,77559.02,16.1,-0.18066,0.00011,14.88016]
[1776936211421,41.08,77559.02,16.1,-0.18066,0.00011,14.88016]
[1776936211450,41.08,77559.02,16.1,-0.18066,0.00011,14.88016]
[1776936211546,41.08,77559.02,16.1,-0.18066,0.00011,14.88016]
[1776936211787,41.08,77572.24,16.1,-0.17912,0.00011,14.80052]
[1776936211936,41.08,77572.24,16.1,-0.17912,0.00011,14.80052]
[1776936212171,41.08,77572.24,16.1,-0.17912,0.00011,14.80052]
[1776936212695,41.08,77572.24,16.1,-0.17912,0.00011,14.80052]
[1776936212832,41.08,77574.7,16.1,-0.17884,0.00011,14.78656]
[1776936213580,41.08,77574.7,16.1,-0.17884,0.00011,14.78656]
[1776936215665,41.08,77576.91,16.1,-0.17859,0.00011,14.77387]
[1776936215770,41.08,77576.91,16.1,-0.17859,0.00011,14.77387]
[1776936216385,41.08,77576.91,16.1,-0.17859,0.00011,14.77379]
[1776936216652,41.08,77576.91,16.1,-0.17859,0.00011,14.77379]
[1776936217866,41.08,77578.42,16.1,-0.17842,0.00011,14.76517]
[1776936217954,41.08,77580.54,16.1,-0.17818,0.00011,14.75316]
[1776936218023,41.08,77580.54,16.1,-0.17818,0.00011,14.75316]
[1776936218104,41.08,77580.54,16.1,-0.17818,0.00011,14.75316]
[1776936218120,41.08,77580.54,16.1,-0.17818,0.00011,14.75316]
[1776936218147,41.08,77580.54,16.1,-0.17818,0.00011,14.75316]
[1776936218218,41.08,77580.54,16.1,-0.17818,0.00011,14.75316]
[1776936218495,41.08,77580.54,16.1,-0.17818,0.00011,14.75316]
[1776936218739,41.08,77580.54,16.1,-0.17818,0.00011,14.75316]
[1776936218774,41.08,77580.54,16.1,-0.17818,0.00011,14.75316]
[1776936218840,41.08,77586.72,16.1,-0.17748,0.00011,14.71775]
[1776936218944,41.08,77586.72,16.1,-0.17748,0.00011,14.71775]
[1776936219005,41.08,77586.72,16.1,-0.17748,0.00011,14.71775]
[1776936219329,41.08,77586.72,16.1,-0.17748,0.00011,14.71775]
[1776936220726,41.08,77593.57,16.1,-0.17671,0.00011,14.67871]
[1776936223592,41.07,77588.53,16.1,-0.17726,0.00011,14.70654]
[1776936223614,41.07,77588.53,16.1,-0.17726,0.00011,14.70654]
[1776936223655,41.07,77588.29,16.1,-0.17728,0.00011,14.70765]
[1776936223941,41.07,77588.29,16.1,-0.17728,0.00011,14.70765]
[1776936225130,41.07,77583.45,16.1,-0.17783,0.00011,14.73508]
[1776936225700,41.07,77583.45,16.1,-0.17783,0.00011,14.73508]
[1776936226748,41.07,77582.98,16.1,-0.17787,0.00011,14.7372]
[1776936228671,41.07,77583.94,16.1,-0.17775,0.00011,14.73137]
[1776936233595,41.07,77582.18,16.1,-0.17794,0.00011,14.74069]
[1776936233701,41.07,77582.18,16.1,-0.17794,0.00011,14.74069]
[1776936233798,41.07,77582.7,16.1,-0.17787,0.00011,14.73748]
[1776936239165,41.06,77582.36,16.1,-0.17788,0.00011,14.73796]
[1776936240964,41.06,77581.82,16.1,-0.17794,0.00011,14.74072]
[1776936241090,41.06,77581.82,16.1,-0.17794,0.00011,14.74072]
[1776936241103,41.06,77581.82,16.1,-0.17794,0.00011,14.74072]
[1776936241429,41.06,77581.82,16.1,-0.17794,0.00011,14.74072]
[1776936241531,41.06,77577.81,16.1,-0.17838,0.00011,14.76298]
[1776936242083,41.06,77577.81,16.1,-0.17838,0.00011,14.76298]
[1776936243426,41.06,77574.79,16.1,-0.17872,0.00011,14.78009]
[1776936243705,41.06,77574.79,16.1,-0.17872,0.00011,14.78009]
[1776936245500,41.06,77570.66,16.1,-0.17917,0.00011,14.8029]
[1776936247159,41.06,77570.54,16.1,-0.17918,0.00011,14.80337]
[1776936247881,41.06,77570.54,16.1,-0.17918,0.00011,14.80337]
[1776936250931,41.05,77563.54,16.1,-0.17995,0.00011,14.84189]
[1776936251171,41.05,77563.54,16.1,-0.17995,0.00011,14.84189]
[1776936251288,41.05,77563.54,16.1,-0.17995,0.00011,14.84189]
[1776936251506,41.05,77563.54,16.1,-0.17995,0.00011,14.84189]
[1776936253405,41.05,77551.88,16.1,-0.18127,0.00011,14.9076]
[1776936253645,41.05,77551.88,16.1,-0.18127,0.00011,14.9076]
[1776936258866,41.05,77551.78,16.1,-0.18125,0.00011,14.9066]
[1776936264041,41.04,77555.73,16.1,-0.18076,0.00011,14.88239]
[1776936264076,41.04,77555.73,16.1,-0.18076,0.00011,14.88239]
[1776936264082,41.04,77555.73,16.1,-0.18076,0.00011,14.88239]
[1776936264113,41.04,77555.73,16.1,-0.18076,0.00011,14.88239]
[1776936264113,41.04,77555.73,16.1,-0.18076,0.00011,14.88239]
[1776936264138,41.04,77555.73,16.1,-0.18076,0.00011,14.88239]
[1776936264234,41.04,77555.73,16.1,-0.18076,0.00011,14.88239]
[1776936264250,41.04,77555.73,16.1,-0.18076,0.00011,14.88239]
[1776936264274,41.04,77555.73,16.1,-0.18076,0.00011,14.88239]
[1776936264286,41.04,77555.73,16.1,-0.18076,0.00011,14.88239]
[1776936264300,41.04,77555.73,16.1,-0.18076,0.00011,14.88239]
[1776936264346,41.04,77546.43,16.1,-0.18181,0.00011,14.93471]
[1776936265451,41.04,77546.43,16.1,-0.18181,0.00011,14.93471]
[1776936265463,41.04,77546.43,16.1,-0.18181,0.00011,14.93471]
[1776936265465,41.04,77546.43,16.1,-0.18181,0.00011,14.93471]
[1776936265490,41.04,77546.43,16.1,-0.18181,0.00011,14.93471]
[1776936266392,41.04,77546.78,16.1,-0.18177,0.00011,14.93239]
[1776936269885,41.04,77532.45,16.1,-0.18339,0.00011,15.0129]
[1776936270497,41.03,77533.18,16.1,-0.18331,0.00011,15.00849]
[1776936274342,41.03,77535.85,16.1,-0.18294,0.00011,14.98745]
[1776936275048,41.03,77536.46,16.1,-0.18286,0.00011,14.98345]
[1776936277386,41.03,77537.57,16.1,-0.18272,0.00011,14.97692]
[1776936281710,41.02,77542.71,16.1,-0.18212,0.00011,14.94688]
[1776936281956,41.02,77544.99,16.1,-0.18185,0.00011,14.93353]
[1776936287512,41.02,77540.54,16.1,-0.18233,0.00011,14.95735]
[1776936288738,41.02,77540.54,16.1,-0.18233,0.00011,14.95735]
[1776936293413,41.01,77541.21,16.1,-0.18223,0.00011,14.95238]
[1776936298013,41.01,77543.99,16.1,-0.18189,0.00011,14.93558]
[1776936298527,41.01,77543.99,16.1,-0.18189,0.00011,14.93558]
[1776936300860,41.01,77546.49,16.1,-0.1816,0.00011,14.92104]
[1776936300877,41.01,77546.49,16.1,-0.1816,0.00011,14.92104]
[1776936300929,41.01,77548.28,16.1,-0.18139,0.00011,14.91073]
[1776936301297,41.01,77548.28,16.1,-0.18139,0.00011,14.91073]
[1776936301311,41.01,77548.28,16.1,-0.18139,0.00011,14.91073]
[1776936301332,41.01,77548.28,16.1,-0.18139,0.00011,14.91073]
[1776936301369,41.01,77548.28,16.1,-0.18139,0.00011,14.91073]
[1776936301489,41.01,77548.28,16.1,-0.18139,0.00011,14.91073]
[1776936301516,41.01,77548.28,16.1,-0.18139,0.00011,14.91073]
[1776936301609,41.01,77557.0,16.1,-0.1804,0.00011,14.86109]
[1776936302285,41.01,77557.0,16.1,-0.1804,0.00011,14.86109]
[1776936303301,41.01,77559.1,16.1,-0.18016,0.00011,14.8491]
[1776936303531,41.01,77559.1,16.1,-0.18016,0.00011,14.8491]
[1776936304630,41.01,77563.0,16.1,-0.17972,0.00011,14.82692]
[1776936304655,41.01,77563.0,16.1,-0.17972,0.00011,14.82692]
[1776936304819,41.01,77563.0,16.1,-0.17972,0.00011,14.82692]
[1776936304898,41.01,77563.6,16.1,-0.17965,0.00011,14.82347]
[1776936305543,41.01,77563.6,16.1,-0.17965,0.00011,14.82347]
[1776936305634,41.01,77563.6,16.1,-0.17965,0.00011,14.82347]
[1776936305755,41.01,77563.6,16.1,-0.17965,0.00011,14.82347]
[1776936306320,41.01,77568.05,16.1,-0.17914,0.00011,14.79805]
[1776936308712,41.01,77571.58,16.1,-0.17874,0.00011,14.77773]
[1776936308867,41.01,77571.58,16.1,-0.17874,0.00011,14.77773]
[1776936309421,41.0,77571.51,16.1,-0.17874,0.00011,14.77799]
[1776936314701,41.0,77577.78,16.1,-0.17803,0.00011,14.7418]
[1776936315531,41.0,77577.78,16.1,-0.17803,0.00011,14.7418]
[1776936320743,41.0,77571.26,16.1,-0.17874,0.00011,14.778]
[1776936322067,41.0,77570.92,16.1,-0.17878,0.00011,14.77978]
[1776936322072,41.0,77570.92,16.1,-0.17878,0.00011,14.77978]
[1776936323768,41.0,77570.85,16.1,-0.17878,0.00011,14.78006]
[1776936324641,41.0,77570.64,16.1,-0.17881,0.00011,14.78113]
[1776936324679,41.0,77570.64,16.1,-0.17881,0.00011,14.78113]
[1776936329806,41.0,77572.21,16.1,-0.17861,0.00011,14.77143]
[1776936330358,41.0,77572.21,16.1,-0.17861,0.00011,14.77143]
[1776936332452,41.0,77571.68,16.1,-0.17863,0.00011,14.76937]
[1776936335874,40.99,77573.54,16.1,-0.17841,0.00011,14.75843]
[1776936336629,40.99,77571.96,16.1,-0.17859,0.00011,14.76728]
[1776936337034,40.99,77574.09,16.1,-0.17834,0.00011,14.75507]
[1776936337580,40.99,77574.09,16.1,-0.17834,0.00011,14.75507]
[1776936338052,40.99,77576.26,16.1,-0.1781,0.00011,14.74265]
[1776936338875,40.99,77586.98,16.1,-0.17689,0.00011,14.68168]
[1776936339042,40.99,77586.98,16.1,-0.17689,0.00011,14.68168]
[1776936344398,40.99,77587.85,16.1,-0.17679,0.00011,14.67666]
[1776936345095,40.99,77587.56,16.1,-0.17683,0.00011,14.67828]
[1776936350707,40.99,77583.5,16.1,-0.17728,0.00011,14.70109]
[1776936351704,40.99,77578.11,16.1,-0.17788,0.00011,14.73162]
[1776936351707,40.99,77578.11,16.1,-0.17788,0.00011,14.73162]
[1776936351899,40.99,77578.11,16.1,-0.17788,0.00011,14.73162]
[1776936353727,40.99,77572.5,16.1,-0.17851,0.00011,14.76321]
[1776936359015,40.99,77572.69,16.1,-0.17847,0.00011,14.76126]
[1776936359582,40.99,77572.69,16.1,-0.17847,0.00011,14.76126]
[1776936359597,40.99,77572.69,16.1,-0.17847,0.00011,14.76126]
[1776936359839,40.99,77572.69,16.1,-0.17847,0.00011,14.76126]
[1776936359903,40.99,77572.69,16.1,-0.17847,0.00011,14.76126]
[1776936359997,40.99,77572.69,16.1,-0.17847,0.00011,14.76126]
[1776936360024,40.99,77582.68,16.1,-0.17734,0.00011,14.70439]
[1776936360274,40.99,77582.68,16.1,-0.17734,0.00011,14.70439]
[1776936360441,40.99,77582.68,16.1,-0.17734,0.00011,14.70439]
[1776936360957,40.99,77582.68,16.1,-0.17734,0.00011,14.70439]
[1776936361031,40.99,77586.06,16.1,-0.17696,0.00011,14.68496]
[1776936361475,40.99,77586.06,16.1,-0.17696,0.00011,14.68496]
[1776936361571,40.99,77586.06,16.1,-0.17696,0.00011,14.68496]
[1776936361575,40.99,77586.06,16.1,-0.17696,0.00011,14.68492]
[1776936363001,40.99,77586.06,16.1,-0.17696,0.00011,14.68492]
[1776936364585,40.99,77589.03,16.1,-0.17662,0.00011,14.66786]
[1776936365047,40.98,77588.97,16.1,-0.17662,0.00011,14.66783]
[1776936365247,40.98,77588.97,16.1,-0.17662,0.00011,14.66783]
[1776936365309,40.98,77588.97,16.1,-0.17662,0.00011,14.66783]
[1776936365450,40.98,77588.97,16.1,-0.17662,0.00011,14.66783]
[1776936366065,40.98,77589.24,16.1,-0.17659,0.00011,14.66611]
[1776936366072,40.98,77600.9,16.1,-0.17529,0.00011,14.5998]
[1776936367253,40.98,77600.9,16.1,-0.17529,0.00011,14.5998]
[1776936367506,40.98,77600.9,16.1,-0.17529,0.00011,14.5998]
[1776936368196,40.98,77604.69,16.1,-0.17486,0.00011,14.57807]
[1776936369097,40.98,77603.85,16.1,-0.17496,0.00011,14.58285]
[1776936372647,40.98,77603.05,16.1,-0.17504,0.00011,14.58716]
[1776936373419,40.98,77600.22,16.1,-0.17535,0.00011,14.60307]
[1776936377009,40.98,77600.69,16.1,-0.1753,0.00011,14.60019]
[1776936377016,40.98,77600.69,16.1,-0.1753,0.00011,14.60019]
[1776936377686,40.98,77602.06,16.1,-0.17514,0.00011,14.5922]
[1776936378409,40.98,77605.69,16.1,-0.17474,0.00011,14.57147]
[1776936379168,40.98,77605.97,16.1,-0.1747,0.00011,14.56988]
[1776936382774,40.98,77609.0,16.1,-0.17436,0.00011,14.55244]
[1776936383794,40.98,77609.07,16.1,-0.17436,0.00011,14.55199]
[1776936384374,40.98,77605.98,16.1,-0.1747,0.00011,14.56952]
[1776936390161,40.98,77604.67,16.1,-0.17484,0.00011,14.57659]
[1776936395278,40.98,77601.71,16.1,-0.17511,0.00011,14.58811]
[1776936400598,40.97,77598.75,16.1,-0.17544,0.00011,14.60461]
[1776936406355,40.97,77599.69,16.1,-0.17531,0.00011,14.59828]
[1776936407685,40.97,77599.69,16.1,-0.17531,0.00011,14.59828]
[1776936408718,40.97,77599.59,16.1,-0.17532,0.00011,14.5986]
[1776936413464,40.97,77598.69,16.1,-0.17541,0.00011,14.60321]
[1776936413531,40.97,77598.69,16.1,-0.17541,0.00011,14.60321]
[1776936415708,40.97,77591.8,16.1,-0.17617,0.00011,14.64215]
[1776936421461,40.96,77591.5,16.1,-0.17618,0.00011,14.64257]
[1776936426525,40.96,77596.32,16.1,-0.17563,0.00011,14.61438]
[1776936426551,40.96,77596.32,16.1,-0.17563,0.00011,14.61438]
[1776936426622,40.96,77596.32,16.1,-0.17563,0.00011,14.61438]
[1776936426891,40.96,77596.32,16.1,-0.17563,0.00011,14.61438]
[1776936427103,40.96,77598.67,16.1,-0.17536,0.00011,14.60066]
[1776936427683,40.96,77607.76,16.1,-0.17435,0.00011,14.54864]
[1776936430132,40.96,77608.68,16.1,-0.17424,0.00011,14.5432]
[1776936430997,40.96,77608.68,16.1,-0.17424,0.00011,14.5432]
[1776936432842,40.96,77611.08,16.1,-0.17396,0.00011,14.52897]
[1776936435663,40.96,77618.03,16.1,-0.17319,0.00011,14.489]
[1776936439746,40.95,77622.4,16.1,-0.17269,0.00011,14.46345]
[1776936443372,40.95,77622.25,16.1,-0.1727,0.00011,14.46367]
[1776936449656,40.95,77621.51,16.1,-0.17276,0.00011,14.46698]
[1776936454691,40.95,77623.53,16.1,-0.17249,0.00011,14.45004]
[1776936455133,40.95,77623.53,16.1,-0.17249,0.00011,14.45004]
[1776936458689,40.95,77623.44,16.1,-0.17249,0.00011,14.45021]
[1776936463755,40.94,77625.23,16.1,-0.17228,0.00011,14.43934]
[1776936465658,40.94,77625.2,16.1,-0.17228,0.00011,14.43941]
[1776936470804,40.94,77627.68,16.1,-0.172,0.00011,14.42464]
[1776936472911,40.94,77627.7,16.1,-0.17199,0.00011,14.42443]
[1776936478860,40.94,77626.88,16.1,-0.17207,0.00011,14.42843]
[1776936483895,40.94,77628.24,16.1,-0.17191,0.00011,14.42016]
[1776936488930,40.93,77628.83,16.1,-0.17184,0.00011,14.4163]
[1776936493965,40.93,77628.7,16.1,-0.17184,0.00011,14.41654]
[1776936497180,40.93,77628.5,16.1,-0.17186,0.00011,14.41736]
[1776936497293,40.93,77628.5,16.1,-0.17186,0.00011,14.41736]
[1776936497993,40.93,77628.5,16.1,-0.17186,0.00011,14.41736]
[1776936498139,40.93,77628.5,16.1,-0.17186,0.00011,14.41736]
[1776936499104,40.93,77627.68,16.1,-0.17195,0.00011,14.42194]
[1776936499000,40.93,77612.01,16.1,-0.17368,0.00011,14.51123]
[1776936500879,40.93,77610.79,16.1,-0.17381,0.00011,14.51797]
[1776936502558,40.93,77609.22,16.1,-0.17397,0.00011,14.52646]
[1776936503085,40.93,77609.22,16.1,-0.17397,0.00011,14.52646]
[1776936508732,40.92,77608.46,16.1,-0.17403,0.00011,14.52947]
[1776936508742,40.92,77608.46,16.1,-0.17403,0.00011,14.52947]
[1776936509322,40.92,77608.39,16.1,-0.17404,0.00011,14.52966]
[1776936509325,40.92,77608.39,16.1,-0.17404,0.00011,14.52966]
[1776936509427,40.92,77608.39,16.1,-0.17404,0.00011,14.52966]
[1776936509770,40.92,77608.39,16.1,-0.17404,0.00011,14.52966]
[1776936509926,40.92,77608.39,16.1,-0.17404,0.00011,14.52966]
[1776936510081,40.92,77618.98,16.1,-0.17286,0.00011,14.46888]
[1776936510692,40.92,77618.98,16.1,-0.17286,0.00011,14.46888]
[1776936511293,40.92,77625.35,16.1,-0.17211,0.00011,14.42757]
[1776936511314,40.92,77625.35,16.1,-0.17211,0.00011,14.42757]
[1776936512391,40.92,77626.2,16.1,-0.17201,0.00011,14.42265]
[1776936514910,40.92,77625.91,16.1,-0.17204,0.00011,14.42417]
[1776936516659,40.92,77625.51,16.1,-0.17208,0.00011,14.4263]
[1776936522166,40.92,77623.37,16.1,-0.17231,0.00011,14.43803]
[1776936524019,40.92,77623.5,16.1,-0.1723,0.00011,14.43719]
[1776936527468,40.92,77622.29,16.1,-0.17242,0.00011,14.44368]
[1776936533288,40.92,77619.94,16.1,-0.17267,0.00011,14.4565]
[1776936540282,40.91,77618.26,16.1,-0.17284,0.00011,14.46512]
[1776936542189,40.91,77618.22,16.1,-0.17284,0.00011,14.4652]
[1776936542204,40.91,77618.22,16.1,-0.17284,0.00011,14.4652]
[1776936542236,40.91,77617.73,16.1,-0.17289,0.00011,14.46772]
[1776936542812,40.91,77605.89,16.1,-0.17419,0.00011,14.53505]
[1776936543324,40.91,77605.89,16.1,-0.17419,0.00011,14.53505]
[1776936550093,40.91,77597.63,16.1,-0.17509,0.00011,14.58077]
[1776936552228,40.9,77603.33,16.1,-0.17443,0.00011,14.54724]
[1776936552230,40.9,77603.33,16.1,-0.17443,0.00011,14.54724]
[1776936553810,40.9,77603.22,16.1,-0.17445,0.00011,14.54787]
[1776936559426,40.9,77602.97,16.1,-0.17444,0.00011,14.54761]
[1776936560566,40.9,77602.97,16.1,-0.17444,0.00011,14.54761]
[1776936564915,40.89,77602.88,16.1,-0.17443,0.00011,14.54716]
[1776936570502,40.89,77605.49,16.1,-0.17411,0.00011,14.53066]
[1776936575511,40.89,77608.89,16.1,-0.17367,0.00011,14.50537]
[1776936575546,40.89,77608.89,16.1,-0.17367,0.00011,14.50537]
[1776936575607,40.89,77608.89,16.1,-0.17367,0.00011,14.50537]
[1776936575965,40.89,77608.89,16.1,-0.17367,0.00011,14.50537]
[1776936576032,40.89,77608.89,16.1,-0.17367,0.00011,14.50537]
[1776936576098,40.89,77608.89,16.1,-0.17367,0.00011,14.50537]
[1776936576143,40.88,77609.7,16.1,-0.17358,0.00011,14.50039]
[1776936576373,40.88,77609.7,16.1,-0.17358,0.00011,14.50039]
[1776936576654,40.88,77609.7,16.1,-0.17358,0.00011,14.50039]
[1776936577203,40.88,77619.51,16.1,-0.17249,0.00011,14.44425]
[1776936579207,40.88,77622.29,16.1,-0.17218,0.00011,14.4281]
[1776936579249,40.88,77622.67,16.1,-0.17213,0.00011,14.42567]
[1776936584006,40.88,77626.83,16.1,-0.17167,0.00011,14.40163]
[1776936584107,40.88,77626.83,16.1,-0.17167,0.00011,14.40157]
[1776936584903,40.88,77626.83,16.1,-0.17167,0.00011,14.40157]
[1776936585137,40.88,77626.83,16.1,-0.17167,0.00011,14.40157]
[1776936585162,40.88,77626.83,16.1,-0.17167,0.00011,14.40157]
[1776936585213,40.88,77626.72,16.1,-0.17167,0.00011,14.40197]
[1776936590642,40.88,77629.34,16.1,-0.17138,0.00011,14.38672]
[1776936595720,40.88,77629.91,16.1,-0.17131,0.00011,14.38325]
[1776936595725,40.88,77629.91,16.1,-0.17131,0.00011,14.38325]
[1776936596060,40.88,77629.91,16.1,-0.17131,0.00011,14.38325]
[1776936596089,40.88,77629.91,16.1,-0.17131,0.00011,14.38325]
[1776936596140,40.88,77631.11,16.1,-0.17118,0.00011,14.37628]
[1776936597108,40.88,77631.11,16.1,-0.17118,0.00011,14.37628]
[1776936597788,40.88,77631.8,16.1,-0.1711,0.00011,14.372]
[1776936598223,40.88,77632.3,16.1,-0.17104,0.00011,14.36881]
[1776936598290,40.88,77632.3,16.1,-0.17104,0.00011,14.36881]
[1776936598331,40.88,77632.3,16.1,-0.17104,0.00011,14.36881]
[1776936598410,40.88,77632.3,16.1,-0.17104,0.00011,14.36881]
[1776936598415,40.88,77632.3,16.1,-0.17104,0.00011,14.36881]
[1776936599229,40.88,77635.9,16.1,-0.17064,0.00011,14.34802]
[1776936600322,40.87,77637.18,16.1,-0.17049,0.00011,14.34054]
[1776936601416,40.87,77638.24,16.1,-0.17038,0.00011,14.33432]
[1776936601564,40.87,77638.24,16.1,-0.17038,0.00011,14.33432]
[1776936602182,40.87,77638.24,16.1,-0.17038,0.00011,14.33432]
[1776936601719,40.87,77647.73,16.1,-0.16934,0.00011,14.28001]
[1776936602287,40.87,77647.73,16.1,-0.16934,0.00011,14.28001]
[1776936602905,40.87,77649.62,16.1,-0.16912,0.00011,14.26863]
[1776936604001,40.87,77649.62,16.1,-0.16912,0.00011,14.26863]
[1776936604715,40.87,77651.5,16.1,-0.16891,0.00011,14.25747]
[1776936604734,40.87,77651.5,16.1,-0.16891,0.00011,14.25747]
[1776936604908,40.87,77651.5,16.1,-0.16891,0.00011,14.25747]
[1776936604932,40.87,77651.5,16.1,-0.16891,0.00011,14.25747]
[1776936606867,40.87,77660.24,16.1,-0.16795,0.00011,14.20703]
[1776936614649,40.86,77661.57,16.1,-0.16776,0.00011,14.19662]
[1776936615397,40.86,77662.31,16.1,-0.16767,0.00011,14.19209]
[1776936615736,40.86,77662.31,16.1,-0.16767,0.00011,14.19209]
[1776936615761,40.86,77662.31,16.1,-0.16767,0.00011,14.19209]
[1776936616154,40.86,77662.31,16.1,-0.16767,0.00011,14.19209]
[1776936616246,40.86,77663.27,16.1,-0.16756,0.00011,14.18627]
[1776936616497,40.86,77663.27,16.1,-0.16756,0.00011,14.18627]
[1776936616827,40.86,77670.75,16.1,-0.16675,0.00011,14.14326]
[1776936619328,40.86,77671.56,16.1,-0.16666,0.00011,14.13848]
[1776936619488,40.86,77671.56,16.1,-0.16666,0.00011,14.13848]
[1776936619541,40.86,77671.56,16.1,-0.16666,0.00011,14.13848]
[1776936619836,40.86,77671.56,16.1,-0.16666,0.00011,14.13848]
[1776936620051,40.86,77674.0,16.1,-0.16639,0.00011,14.12425]
[1776936622019,40.86,77675.59,16.1,-0.16621,0.00011,14.11491]
[1776936622261,40.86,77678.32,16.1,-0.16592,0.00011,14.09905]
[1776936624015,40.86,77679.52,16.1,-0.16579,0.00011,14.09217]
[1776936624030,40.86,77679.73,16.1,-0.16576,0.00011,14.09098]
[1776936624830,40.86,77679.73,16.1,-0.16576,0.00011,14.09098]
[1776936624854,40.86,77679.73,16.1,-0.16576,0.00011,14.09098]
[1776936626076,40.86,77677.27,16.1,-0.16603,0.00011,14.10492]
[1776936626115,40.86,77677.74,16.1,-0.16597,0.00011,14.10205]
[1776936626585,40.86,77677.74,16.1,-0.16597,0.00011,14.10205]
[1776936626897,40.85,77678.65,16.1,-0.16587,0.00011,14.09666]
[1776936627613,40.85,77678.65,16.1,-0.16587,0.00011,14.09666]
[1776936627935,40.85,77678.65,16.1,-0.16587,0.00011,14.09666]
[1776936628823,40.85,77678.29,16.1,-0.16591,0.00011,14.09874]
[1776936628910,40.85,77679.09,16.1,-0.16582,0.00011,14.09398]
[1776936630876,40.85,77680.23,16.1,-0.1657,0.00011,14.08747]
[1776936630925,40.85,77680.27,16.1,-0.1657,0.00011,14.08727]
[1776936632144,40.85,77680.27,16.1,-0.1657,0.00011,14.08727]
[1776936632245,40.85,77679.56,16.1,-0.16573,0.00011,14.08637]
[1776936632836,40.85,77679.56,16.1,-0.16573,0.00011,14.08637]
[1776936632939,40.85,77679.77,16.1,-0.16571,0.00011,14.0852]
[1776936637968,40.85,77676.17,16.1,-0.16608,0.00011,14.10524]
[1776936638023,40.85,77676.17,16.1,-0.16608,0.00011,14.10524]
[1776936642026,40.85,77675.54,16.1,-0.16614,0.00011,14.10819]
[1776936642027,40.85,77677.91,16.1,-0.16588,0.00011,14.09444]
[1776936643847,40.85,77676.9,16.1,-0.16599,0.00011,14.10028]
[1776936644017,40.85,77679.05,16.1,-0.16576,0.00011,14.08799]
[1776936645958,40.85,77678.56,16.1,-0.16581,0.00011,14.09067]
[1776936646030,40.85,77679.81,16.1,-0.16567,0.00011,14.08338]
[1776936649483,40.85,77681.6,16.1,-0.16548,0.00011,14.07332]
[1776936649522,40.85,77681.6,16.1,-0.16548,0.00011,14.07332]
[1776936655093,40.85,77687.67,16.1,-0.16483,0.00011,14.0383]
[1776936660128,40.85,77687.36,16.1,-0.16486,0.00011,14.03999]
[1776936661366,40.85,77686.76,16.1,-0.16492,0.00011,14.04342]
[1776936661374,40.85,77686.76,16.1,-0.16492,0.00011,14.04342]
[1776936662142,40.85,77685.18,16.1,-0.16509,0.00011,14.05229]
[1776936662540,40.85,77685.18,16.1,-0.16509,0.00011,14.05229]
[1776936663149,40.85,77685.36,16.1,-0.16507,0.00011,14.05122]
[1776936663490,40.85,77685.36,16.1,-0.16507,0.00011,14.05122]
[1776936664220,40.85,77685.36,16.1,-0.16507,0.00011,14.05122]
[1776936665205,40.85,77683.44,16.1,-0.16527,0.00011,14.06203]
[1776936665306,40.85,77682.72,16.1,-0.16535,0.00011,14.06611]
[1776936666792,40.85,77683.6,16.1,-0.16525,0.00011,14.06083]
[1776936667179,40.85,77684.45,16.1,-0.16515,0.00011,14.05573]
[1776936670739,40.85,77686.63,16.1,-0.16492,0.00011,14.04313]
[1776936674244,40.85,77686.24,16.1,-0.16496,0.00011,14.04556]
[1776936674343,40.85,77686.24,16.1,-0.16497,0.00011,14.04567]
[1776936674998,40.85,77686.24,16.1,-0.16497,0.00011,14.04567]
[1776936675114,40.85,77686.24,16.1,-0.16497,0.00011,14.04567]
[1776936679735,40.84,77681.71,16.1,-0.16544,0.00011,14.07118]
[1776936679758,40.84,77681.71,16.1,-0.16544,0.00011,14.07118]
[1776936681869,40.84,77681.71,16.1,-0.16544,0.00011,14.07096]
[1776936681899,40.84,77681.71,16.1,-0.16544,0.00011,14.07096]
[1776936683155,40.84,77681.64,16.1,-0.16545,0.00011,14.07126]
[1776936683290,40.84,77680.89,16.1,-0.16552,0.00011,14.07546]
[1776936688862,40.84,77680.86,16.1,-0.16553,0.00011,14.07574]
[1776936688870,40.84,77680.86,16.1,-0.16553,0.00011,14.07574]
[1776936689332,40.84,77680.85,16.1,-0.16553,0.00011,14.07586]
[1776936694368,40.84,77683.76,16.1,-0.16517,0.00011,14.0539]
[1776936695920,40.84,77683.76,16.1,-0.16517,0.00011,14.0539]
[1776936696080,40.84,77683.76,16.1,-0.16517,0.00011,14.0539]
[1776936696122,40.84,77683.76,16.1,-0.16517,0.00011,14.0539]
[1776936696865,40.84,77683.32,16.1,-0.16521,0.00011,14.05629]
[1776936697071,40.84,77683.32,16.1,-0.16521,0.00011,14.05629]
[1776936697098,40.84,77683.32,16.1,-0.16521,0.00011,14.05629]
[1776936698154,40.84,77690.36,16.1,-0.16446,0.00011,14.01587]
[1776936700641,40.84,77694.78,16.1,-0.16399,0.00011,13.99051]
[1776936702384,40.84,77694.21,16.1,-0.16405,0.00011,13.99381]
[1776936704511,40.84,77685.8,16.1,-0.16495,0.00011,14.04214]
[1776936705903,40.84,77684.74,16.1,-0.16506,0.00011,14.04818]
[1776936707806,40.84,77686.45,16.1,-0.16488,0.00011,14.03828]
[1776936710693,40.84,77687.35,16.1,-0.16478,0.00011,14.03303]
[1776936710903,40.84,77688.5,16.1,-0.16466,0.00011,14.02641]
[1776936711502,40.84,77688.5,16.1,-0.16466,0.00011,14.02641]
[1776936711603,40.84,77688.57,16.1,-0.16465,0.00011,14.02618]
[1776936713916,40.84,77690.15,16.1,-0.16448,0.00011,14.01711]
[1776936713968,40.84,77691.43,16.1,-0.16434,0.00011,14.00979]
[1776936715569,40.84,77690.89,16.1,-0.1644,0.00011,14.01289]
[1776936715670,40.84,77690.44,16.1,-0.16445,0.00011,14.01567]
[1776936718034,40.84,77690.17,16.1,-0.16448,0.00011,14.01723]
[1776936718136,40.84,77690.9,16.1,-0.16441,0.00011,14.01308]
[1776936718823,40.84,77690.9,16.1,-0.16441,0.00011,14.01308]
[1776936718924,40.84,77690.97,16.1,-0.1644,0.00011,14.01288]
[1776936722198,40.84,77691.27,16.1,-0.16437,0.00011,14.01118]
[1776936722299,40.84,77691.76,16.1,-0.16432,0.00011,14.00842]
[1776936722579,40.84,77691.76,16.1,-0.16432,0.00011,14.00842]
[1776936722680,40.84,77691.96,16.1,-0.1643,0.00011,14.00727]
[1776936724368,40.84,77691.96,16.1,-0.1643,0.00011,14.00727]
[1776936724587,40.84,77691.63,16.1,-0.16433,0.00011,14.00923]
[1776936725735,40.84,77691.63,16.1,-0.16433,0.00011,14.00923]
[1776936725837,40.84,77691.22,16.1,-0.16438,0.00011,14.01179]
[1776936728212,40.85,77691.66,16.1,-0.16434,0.00011,14.00947]
[1776936728382,40.85,77691.66,16.1,-0.16434,0.00011,14.00947]
[1776936728313,40.85,77691.66,16.1,-0.16434,0.00011,14.00953]
[1776936728616,40.85,77691.89,16.1,-0.16431,0.00011,14.00821]
[1776936731409,40.85,77691.89,16.1,-0.16431,0.00011,14.00821]
[1776936732309,40.85,77692.33,16.1,-0.16427,0.00011,14.00575]
[1776936737974,40.85,77694.38,16.1,-0.16406,0.00011,13.99441]
[1776936738056,40.85,77694.38,16.1,-0.16406,0.00011,13.99441]
[1776936740713,40.85,77694.48,16.1,-0.16405,0.00011,13.994]
[1776936743486,40.85,77694.56,16.1,-0.16404,0.00011,13.99369]
[1776936743689,40.85,77694.56,16.1,-0.16404,0.00011,13.99369]
[1776936744498,40.85,77694.56,16.1,-0.16405,0.00011,13.99379]
[1776936745013,40.85,77694.56,16.1,-0.16405,0.00011,13.99379]
[1776936747402,40.85,77693.63,16.1,-0.16415,0.00011,13.99936]
[1776936747522,40.85,77693.49,16.1,-0.16416,0.00011,14.00021]
[1776936748237,40.85,77693.49,16.1,-0.16416,0.00011,14.00021]
[1776936748276,40.85,77693.2,16.1,-0.1642,0.00011,14.00196]
[1776936748553,40.85,77693.2,16.1,-0.1642,0.00011,14.00196]
[1776936749313,40.85,77693.2,16.1,-0.1642,0.00011,14.00196]
[1776936749533,40.85,77693.08,16.1,-0.16421,0.00011,14.00269]
[1776936749764,40.85,77693.59,16.1,-0.16416,0.00011,13.99976]
[1776936754799,40.85,77692.76,16.1,-0.16421,0.00011,13.99989]
[1776936759835,40.85,77692.25,16.1,-0.16427,0.00011,14.00302]
[1776936764865,40.85,77692.13,16.1,-0.16428,0.00011,14.00387]
[1776936764872,40.85,77692.06,16.1,-0.16429,0.00011,14.00431]
[1776936769538,40.85,77685.85,16.1,-0.16496,0.00011,14.04042]
[1776936774805,40.86,77685.7,16.1,-0.16499,0.00011,14.04208]
[1776936779979,40.86,77681.86,16.1,-0.16543,0.00011,14.06516]
[1776936785016,40.86,77680.45,16.1,-0.16559,0.00011,14.07381]
[1776936790051,40.86,77681.62,16.1,-0.16547,0.00011,14.06762]
[1776936796093,40.86,77681.51,16.1,-0.16549,0.00011,14.06883]
[1776936801128,40.87,77680.73,16.1,-0.16559,0.00011,14.07373]
[1776936806162,40.87,77680.42,16.1,-0.16563,0.00011,14.07587]
[1776936812205,40.87,77680.33,16.1,-0.1656,0.00011,14.07197]
[1776936817240,40.87,77683.6,16.1,-0.16526,0.00011,14.05363]
[1776936822275,40.87,77683.41,16.1,-0.16528,0.00011,14.05514]
[1776936825551,40.87,77684.24,16.1,-0.1652,0.00011,14.05063]
[1776936825563,40.87,77684.24,16.1,-0.1652,0.00011,14.05063]
[1776936826570,40.87,77684.95,16.1,-0.16512,0.00011,14.04647]
[1776936828821,40.87,77684.69,16.1,-0.16515,0.00011,14.04809]
[1776936828832,40.87,77684.69,16.1,-0.16515,0.00011,14.04809]
[1776936829177,40.87,77684.69,16.1,-0.16515,0.00011,14.04809]
[1776936829229,40.87,77684.69,16.1,-0.16515,0.00011,14.04809]
[1776936829445,40.87,77689.51,16.1,-0.16463,0.00011,14.02036]
[1776936829579,40.87,77689.51,16.1,-0.16463,0.00011,14.02036]
[1776936834916,40.87,77692.13,16.1,-0.16435,0.00011,14.00523]
[1776936838012,40.87,77696.75,16.1,-0.16386,0.00011,13.97871]
[1776936844430,40.87,77692.39,16.1,-0.16433,0.00011,14.00387]
[1776936846164,40.87,77689.41,16.1,-0.16464,0.00011,14.02096]
[1776936846444,40.87,77688.84,16.1,-0.16471,0.00011,14.02421]
[1776936851479,40.87,77684.22,16.1,-0.16521,0.00011,14.05123]
[1776936856514,40.87,77676.43,16.1,-0.16605,0.00011,14.09604]
[1776936856747,40.87,77676.43,16.1,-0.16605,0.00011,14.09604]
[1776936862050,40.88,77683.52,16.1,-0.1653,0.00011,14.05583]
[1776936862237,40.88,77683.52,16.1,-0.1653,0.00011,14.05583]
[1776936862259,40.88,77683.52,16.1,-0.1653,0.00011,14.05583]
[1776936862360,40.88,77685.83,16.1,-0.16505,0.00011,14.04272]
[1776936863474,40.88,77685.83,16.1,-0.16505,0.00011,14.04272]
[1776936864350,40.88,77692.56,16.1,-0.16433,0.00011,14.00412]
[1776936865235,40.88,77691.9,16.1,-0.1644,0.00011,14.00791]
[1776936866909,40.88,77691.6,16.1,-0.16443,0.00011,14.00963]
[1776936866920,40.88,77691.6,16.1,-0.16443,0.00011,14.00963]
[1776936872627,40.87,77685.88,16.1,-0.165,0.00011,14.03739]
[1776936877662,40.87,77686.22,16.1,-0.16496,0.00011,14.03522]
[1776936882697,40.87,77685.9,16.1,-0.16499,0.00011,14.03688]
[1776936887732,40.87,77685.82,16.1,-0.165,0.00011,14.03714]
[1776936889591,40.87,77686.13,16.1,-0.16496,0.00011,14.03533]
[1776936894781,40.87,77685.78,16.1,-0.165,0.00011,14.03715]
[1776936900891,40.87,77684.22,16.1,-0.16516,0.00011,14.04599]
[1776936900985,40.87,77683.51,16.1,-0.16524,0.00011,14.04997]
[1776936906865,40.87,77685.49,16.1,-0.16503,0.00011,14.03915]
[1776936911900,40.87,77684.97,16.1,-0.1651,0.00011,14.04264]
[1776936916935,40.88,77684.99,16.1,-0.16511,0.00011,14.04306]
[1776936919596,40.88,77684.99,16.1,-0.16511,0.00011,14.04306]
[1776936927640,40.88,77685.7,16.1,-0.16506,0.00011,14.04048]
[1776936933113,40.88,77683.13,16.1,-0.1653,0.00011,14.05107]
[1776936935104,40.88,77682.66,16.1,-0.16536,0.00011,14.05412]
[1776936935113,40.88,77682.66,16.1,-0.16536,0.00011,14.05412]
[1776936935114,40.88,77682.66,16.1,-0.16536,0.00011,14.05412]
[1776936935457,40.88,77682.66,16.1,-0.16536,0.00011,14.05412]
[1776936935510,40.88,77682.66,16.1,-0.16536,0.00011,14.05412]
[1776936935549,40.89,77679.01,16.1,-0.16576,0.00011,14.07516]
[1776936936061,40.89,77679.01,16.1,-0.16576,0.00011,14.07516]
[1776936936162,40.89,77670.45,16.1,-0.16668,0.00011,14.12431]
[1776936936967,40.89,77670.45,16.1,-0.16668,0.00011,14.12431]
[1776936937302,40.89,77670.45,16.1,-0.16668,0.00011,14.12431]
[1776936944128,40.89,77664.87,16.1,-0.16728,0.00011,14.15629]
[1776936947871,40.89,77665.05,16.1,-0.16727,0.00011,14.15526]
[1776936949625,40.89,77665.35,16.1,-0.16723,0.00011,14.15355]
[1776936949637,40.89,77665.35,16.1,-0.16723,0.00011,14.15355]
[1776936959233,40.89,77666.24,16.1,-0.16714,0.00011,14.14861]
[1776936959654,40.89,77666.24,16.1,-0.16714,0.00011,14.14861]
[1776936962272,40.89,77667.48,16.1,-0.16701,0.00011,14.14155]
[1776936962383,40.89,77670.7,16.1,-0.16666,0.00011,14.12313]
[1776936962913,40.89,77670.7,16.1,-0.16666,0.00011,14.12313]
[1776936962924,40.89,77670.7,16.1,-0.16666,0.00011,14.12313]
[1776936963262,40.89,77674.52,16.1,-0.16624,0.00011,14.1011]
[1776936968297,40.88,77678.58,16.1,-0.1658,0.00011,14.07737]
[1776936972276,40.88,77678.83,16.1,-0.16577,0.00011,14.07568]
[1776936972325,40.88,77678.99,16.1,-0.16575,0.00011,14.07468]
[1776936977360,40.88,77679.58,16.1,-0.16569,0.00011,14.07154]
[1776936978615,40.88,77679.58,16.1,-0.16569,0.00011,14.07154]
[1776936978629,40.88,77679.84,16.1,-0.16566,0.00011,14.0701]
[1776936978686,40.88,77679.84,16.1,-0.16566,0.00011,14.0701]
[1776936979651,40.88,77679.84,16.1,-0.16566,0.00011,14.0701]
[1776936979672,40.88,77682.75,16.1,-0.16535,0.00011,14.05333]
[1776936985415,40.88,77687.47,16.1,-0.16484,0.00011,14.02607]
[1776936990451,40.88,77691.0,16.1,-0.16446,0.00011,14.00578]
[1776936995487,40.88,77694.66,16.1,-0.16402,0.00011,13.98013]
[1776937000522,40.88,77693.59,16.1,-0.16414,0.00011,13.98644]
[1776937005557,40.88,77692.82,16.1,-0.16423,0.00011,13.99091]
[1776937009665,40.88,77696.7,16.1,-0.16381,0.00011,13.96868]
[1776937009816,40.88,77695.77,16.1,-0.16391,0.00011,13.97404]
[1776937009885,40.88,77695.77,16.1,-0.16391,0.00011,13.97404]
[1776937010465,40.88,77695.77,16.1,-0.16391,0.00011,13.97404]
[1776937016634,40.88,77694.76,16.1,-0.16402,0.00011,13.97987]
[1776937022676,40.88,77693.91,16.1,-0.16411,0.00011,13.98469]
[1776937023696,40.88,77693.91,16.1,-0.16411,0.00011,13.98469]
[1776937025046,40.88,77693.68,16.1,-0.16413,0.00011,13.986]
[1776937031739,40.88,77693.62,16.1,-0.16414,0.00011,13.98617]
[1776937032787,40.88,77693.62,16.1,-0.16414,0.00011,13.98617]
[1776937033224,40.88,77692.25,16.1,-0.16428,0.00011,13.994]
[1776937039141,40.89,77686.34,16.1,-0.16493,0.00011,14.02838]
[1776937039699,40.89,77686.34,16.1,-0.16493,0.00011,14.02838]
[1776937044830,40.89,77690.61,16.1,-0.16448,0.00011,14.00463]
[1776937049866,40.89,77690.19,16.1,-0.16454,0.00011,14.00779]
[1776937054901,40.89,77686.91,16.1,-0.16486,0.00011,14.02246]
[1776937060205,40.89,77687.25,16.1,-0.16484,0.00011,14.02105]
[1776937066985,40.9,77687.17,16.1,-0.16486,0.00011,14.02255]
[1776937072016,40.9,77686.73,16.1,-0.16492,0.00011,14.0258]
[1776937077058,40.9,77682.38,16.1,-0.1654,0.00011,14.05125]
[1776937082093,40.9,77682.35,16.1,-0.16541,0.00011,14.05187]
[1776937087128,40.9,77684.18,16.1,-0.16522,0.00011,14.04185]
[1776937092163,40.91,77683.55,16.1,-0.1653,0.00011,14.04592]
[1776937097198,40.91,77682.6,16.1,-0.16541,0.00011,14.05175]
[1776937102233,40.91,77683.94,16.1,-0.16527,0.00011,14.04442]
[1776937107268,40.91,77683.86,16.1,-0.16529,0.00011,14.04524]
[1776937112496,40.91,77683.15,16.1,-0.16533,0.00011,14.04473]
[1776937118345,40.91,77684.27,16.1,-0.16521,0.00011,14.03882]
[1776937123380,40.91,77682.74,16.1,-0.16538,0.00011,14.04789]
[1776937128415,40.91,77682.87,16.1,-0.16538,0.00011,14.04741]
[1776937133450,40.91,77682.19,16.1,-0.16545,0.00011,14.05156]
[1776937142513,40.92,77682.21,16.1,-0.16546,0.00011,14.05187]
[1776937147548,40.92,77682.74,16.1,-0.16541,0.00011,14.04908]
[1776937152583,40.92,77682.39,16.1,-0.16545,0.00011,14.05133]
[1776937157618,40.92,77685.43,16.1,-0.16513,0.00011,14.03422]
[1776937162653,40.92,77687.91,16.1,-0.16487,0.00011,14.02039]
[1776937165880,40.92,77688.2,16.1,-0.16484,0.00011,14.01901]
[1776937165889,40.92,77688.2,16.1,-0.16484,0.00011,14.01901]
[1776937166681,40.92,77688.01,16.1,-0.16486,0.00011,14.02003]
[1776937172723,40.92,77688.25,16.1,-0.16478,0.00011,14.01337]
[1776937177759,40.92,77688.56,16.1,-0.16475,0.00011,14.01132]
[1776937179809,40.92,77688.58,16.1,-0.16474,0.00011,14.01116]
[1776937187882,40.92,77688.2,16.1,-0.16478,0.00011,14.01307]
[1776937188457,40.92,77688.23,16.1,-0.16478,0.00011,14.01283]
[1776937189845,40.92,77691.74,16.1,-0.1644,0.00011,13.99268]
[1776937195885,40.92,77695.09,16.1,-0.16404,0.00011,13.97361]
[1776937196967,40.92,77694.87,16.1,-0.16407,0.00011,13.9749]
[1776937197035,40.92,77694.87,16.1,-0.16407,0.00011,13.9749]
[1776937197397,40.92,77694.87,16.1,-0.16407,0.00011,13.9749]
[1776937197468,40.92,77694.87,16.1,-0.16407,0.00011,13.9749]
[1776937197907,40.92,77694.87,16.1,-0.16407,0.00011,13.9749]
[1776937197901,40.92,77704.01,16.1,-0.16309,0.00011,13.92272]
[1776937198070,40.92,77704.01,16.1,-0.16309,0.00011,13.92272]
[1776937198906,40.92,77710.27,16.1,-0.16243,0.00011,13.88678]
[1776937200100,40.92,77711.41,16.1,-0.16231,0.00011,13.88024]
[1776937205147,40.92,77713.97,16.1,-0.16204,0.00011,13.86565]
[1776937210162,40.92,77714.55,16.1,-0.16198,0.00011,13.86243]
[1776937216832,40.92,77716.06,16.1,-0.16182,0.00011,13.85389]
[1776937220219,40.92,77718.23,16.1,-0.16159,0.00011,13.84155]
[1776937222515,40.92,77718.35,16.1,-0.16158,0.00011,13.84093]
[1776937222530,40.92,77718.35,16.1,-0.16158,0.00011,13.84093]
[1776937222915,40.92,77718.35,16.1,-0.16158,0.00011,13.84093]
[1776937222980,40.92,77718.54,16.1,-0.16156,0.00011,13.83991]
[1776937224626,40.92,77725.02,16.1,-0.16087,0.00011,13.80275]
[1776937226149,40.92,77731.99,16.1,-0.16014,0.00011,13.76296]
[1776937227452,40.92,77733.12,16.1,-0.16003,0.00011,13.75662]
[1776937233195,40.92,77732.95,16.1,-0.16002,0.00011,13.75356]
[1776937238230,40.92,77731.45,16.1,-0.16018,0.00011,13.76267]
[1776937243265,40.93,77734.35,16.1,-0.15989,0.00011,13.74653]
[1776937248300,40.93,77739.72,16.1,-0.15933,0.0001,13.71636]
[1776937249408,40.93,77739.72,16.1,-0.15933,0.0001,13.71636]
[1776937254694,40.93,77744.53,16.1,-0.15885,0.0001,13.68962]
[1776937254847,40.93,77744.53,16.1,-0.15885,0.0001,13.68962]
[1776937254894,40.93,77744.53,16.1,-0.15885,0.0001,13.68962]
[1776937254945,40.93,77744.89,16.1,-0.15882,0.0001,13.68796]
[1776937255266,40.93,77744.89,16.1,-0.15882,0.0001,13.68796]
[1776937255363,40.93,77744.89,16.1,-0.15882,0.0001,13.68796]
[1776937256801,40.93,77751.69,16.1,-0.15811,0.0001,13.64896]
[1776937256859,40.93,77751.69,16.1,-0.15811,0.0001,13.64896]
[1776937256928,40.93,77751.69,16.1,-0.15811,0.0001,13.64896]
[1776937257981,40.93,77757.39,16.1,-0.15752,0.0001,13.61675]
[1776937258266,40.93,77757.39,16.1,-0.15752,0.0001,13.61675]
[1776937258727,40.93,77759.06,16.1,-0.15735,0.0001,13.60753]
[1776937259625,40.93,77759.06,16.1,-0.15735,0.0001,13.60753]
[1776937259680,40.93,77759.06,16.1,-0.15735,0.0001,13.60753]
[1776937259959,40.93,77759.06,16.1,-0.15735,0.0001,13.60753]
[1776937259973,40.94,77762.7,16.1,-0.15698,0.0001,13.58702]
[1776937260627,40.94,77762.7,16.1,-0.15698,0.0001,13.58702]
[1776937260788,40.94,77762.7,16.1,-0.15698,0.0001,13.58702]
[1776937260875,40.94,77762.86,16.1,-0.15696,0.0001,13.58613]
[1776937261004,40.94,77762.86,16.1,-0.15696,0.0001,13.58613]
[1776937261282,40.94,77762.86,16.1,-0.15696,0.0001,13.58613]
[1776937262386,40.94,77761.05,16.1,-0.15715,0.0001,13.59651]
[1776937262399,40.94,77759.22,16.1,-0.15735,0.0001,13.60722]
[1776937264142,40.94,77757.22,16.1,-0.15756,0.0001,13.61888]
[1776937264391,40.94,77757.22,16.1,-0.15756,0.0001,13.61888]
[1776937264737,40.94,77756.55,16.1,-0.15763,0.0001,13.62288]
[1776937270423,40.94,77751.0,16.1,-0.15823,0.0001,13.6559]
[1776937270776,40.94,77750.53,16.1,-0.15829,0.0001,13.65916]
[1776937272458,40.94,77750.74,16.1,-0.15827,0.0001,13.6582]
[1776937272468,40.94,77750.74,16.1,-0.15827,0.0001,13.6582]
[1776937272470,40.94,77750.53,16.1,-0.1583,0.0001,13.65966]
[1776937273036,40.94,77750.53,16.1,-0.1583,0.0001,13.65966]
[1776937276340,40.94,77750.67,16.1,-0.15829,0.0001,13.65912]
[1776937276498,40.95,77750.3,16.1,-0.15833,0.0001,13.66133]
[1776937280737,40.95,77750.31,16.1,-0.15834,0.0001,13.66202]
[1776937280747,40.95,77750.31,16.1,-0.15834,0.0001,13.66202]
[1776937280838,40.95,77750.39,16.1,-0.15834,0.0001,13.66181]
[1776937281903,40.95,77750.39,16.1,-0.15834,0.0001,13.66181]
[1776937282676,40.95,77750.39,16.1,-0.15834,0.0001,13.66181]
[1776937283428,40.95,77750.39,16.1,-0.15834,0.0001,13.66198]
[1776937283497,40.95,77750.39,16.1,-0.15834,0.0001,13.66198]
[1776937284251,40.95,77750.45,16.1,-0.15833,0.0001,13.66172]
[1776937284638,40.95,77750.45,16.1,-0.15833,0.0001,13.66172]
[1776937288195,40.95,77751.9,16.1,-0.15818,0.0001,13.6534]
[1776937290235,40.95,77751.82,16.1,-0.15819,0.0001,13.65405]
[1776937292162,40.95,77754.42,16.1,-0.15788,0.0001,13.6345]
[1776937294794,40.95,77755.97,16.1,-0.15773,0.0001,13.62587]
[1776937295344,40.95,77757.29,16.1,-0.15759,0.0001,13.61844]
[1776937297366,40.95,77765.45,16.1,-0.15675,0.0001,13.57197]
[1776937298276,40.95,77767.66,16.1,-0.15653,0.0001,13.55951]
[1776937298367,40.95,77767.66,16.1,-0.15653,0.0001,13.55951]
[1776937299523,40.95,77768.01,16.1,-0.15649,0.0001,13.55758]
[1776937300671,40.95,77769.03,16.1,-0.15639,0.0001,13.55181]
[1776937303994,40.95,77771.63,16.1,-0.15612,0.0001,13.53717]
[1776937304919,40.95,77772.59,16.1,-0.15602,0.0001,13.53176]
[1776937305372,40.95,77772.38,16.1,-0.15605,0.0001,13.53306]
[1776937305705,40.96,77773.14,16.1,-0.15597,0.0001,13.52879]
[1776937309912,40.96,77774.06,16.1,-0.15589,0.0001,13.52437]
[1776937310514,40.96,77774.06,16.1,-0.1559,0.0001,13.52465]
[1776937310679,40.96,77774.06,16.1,-0.1559,0.0001,13.52465]
[1776937310740,40.96,77775.82,16.1,-0.15572,0.0001,13.51484]
[1776937315774,40.96,77783.58,16.1,-0.15493,0.0001,13.47102]
[1776937321041,40.96,77772.73,16.1,-0.15606,0.0001,13.5338]
[1776937321049,40.96,77772.73,16.1,-0.15606,0.0001,13.5338]
[1776937321594,40.96,77772.73,16.1,-0.15606,0.0001,13.5338]
[1776937321900,40.96,77772.73,16.1,-0.15606,0.0001,13.5338]
[1776937324555,40.96,77764.74,16.1,-0.15689,0.0001,13.57962]
[1776937324970,40.96,77764.74,16.1,-0.15689,0.0001,13.57962]
[1776937326674,40.96,77764.27,16.1,-0.15694,0.0001,13.58227]
[1776937330622,40.96,77762.11,16.1,-0.15716,0.0001,13.59453]
[1776937332360,40.96,77762.41,16.1,-0.15713,0.0001,13.59274]
[1776937337929,40.96,77762.29,16.1,-0.15713,0.0001,13.59325]
[1776937340503,40.96,77761.04,16.1,-0.15726,0.0001,13.60035]
[1776937343347,40.96,77761.05,16.1,-0.15726,0.0001,13.60018]
[1776937346803,40.96,77762.32,16.1,-0.15713,0.0001,13.5928]
[1776937352027,40.96,77765.23,16.1,-0.15678,0.0001,13.57124]
[1776937355899,40.96,77764.6,16.1,-0.15685,0.0001,13.5749]
[1776937361090,40.96,77764.92,16.1,-0.15682,0.0001,13.5732]
[1776937364525,40.96,77767.95,16.1,-0.1565,0.0001,13.55589]
[1776937364551,40.96,77767.95,16.1,-0.1565,0.0001,13.55589]
[1776937365607,40.96,77768.68,16.1,-0.15643,0.0001,13.55182]
[1776937365629,40.96,77768.68,16.1,-0.15643,0.0001,13.55182]
[1776937367167,40.96,77777.49,16.1,-0.15552,0.0001,13.50138]
[1776937367308,40.96,77777.49,16.1,-0.15552,0.0001,13.50138]
[1776937367495,40.96,77777.49,16.1,-0.15552,0.0001,13.50138]
[1776937369548,40.96,77770.6,16.1,-0.15624,0.0001,13.54113]
[1776937369847,40.96,77761.91,16.1,-0.15714,0.0001,13.59099]
[1776937370534,40.96,77761.91,16.1,-0.15714,0.0001,13.59099]
[1776937376195,40.96,77765.31,16.1,-0.15679,0.0001,13.57148]
[1776937380958,40.96,77768.76,16.1,-0.15643,0.0001,13.55186]
[1776937381060,40.96,77768.86,16.1,-0.15642,0.0001,13.55134]
[1776937381473,40.96,77768.86,16.1,-0.15642,0.0001,13.55134]
[1776937381806,40.96,77768.86,16.1,-0.15642,0.0001,13.55134]
[1776937381907,40.96,77771.4,16.1,-0.15616,0.0001,13.53705]
[1776937386176,40.97,77770.45,16.1,-0.15627,0.0001,13.54269]
[1776937386202,40.97,77770.45,16.1,-0.15627,0.0001,13.54269]
[1776937387868,40.97,77770.36,16.1,-0.15628,0.0001,13.54328]
[1776937389026,40.97,77770.89,16.1,-0.15622,0.0001,13.54037]
[1776937389891,40.97,77771.67,16.1,-0.15614,0.0001,13.5359]
[1776937389914,40.97,77771.67,16.1,-0.15614,0.0001,13.5359]
[1776937391347,40.97,77771.74,16.1,-0.15614,0.0001,13.53565]
[1776937393771,40.97,77771.99,16.1,-0.15612,0.0001,13.53445]
[1776937394030,40.97,77771.99,16.1,-0.15612,0.0001,13.53445]
[1776937393840,40.97,77772.93,16.1,-0.15602,0.0001,13.52914]
[1776937394852,40.97,77772.93,16.1,-0.15602,0.0001,13.52914]
[1776937394895,40.97,77774.59,16.1,-0.15585,0.0001,13.51973]
[1776937400170,40.97,77778.38,16.1,-0.15547,0.0001,13.49848]
[1776937404253,40.97,77778.24,16.1,-0.15549,0.0001,13.4995]
[1776937404326,40.97,77778.24,16.1,-0.15549,0.0001,13.4995]
[1776937404394,40.97,77777.34,16.1,-0.15558,0.0001,13.50497]
[1776937405456,40.97,77777.34,16.1,-0.15558,0.0001,13.50497]
[1776937405536,40.97,77774.73,16.1,-0.15585,0.0001,13.51981]
[1776937406161,40.97,77774.73,16.1,-0.15585,0.0001,13.51981]
[1776937408288,40.97,77765.7,16.1,-0.15678,0.0001,13.57143]
[1776937409462,40.97,77765.75,16.1,-0.15678,0.0001,13.57113]
[1776937409498,40.97,77765.75,16.1,-0.15678,0.0001,13.57113]
[1776937409551,40.97,77765.75,16.1,-0.15678,0.0001,13.57113]
[1776937410196,40.97,77765.44,16.1,-0.15681,0.0001,13.57288]
[1776937413254,40.97,77765.81,16.1,-0.15673,0.0001,13.56588]
[1776937418493,40.97,77766.69,16.1,-0.15664,0.0001,13.56086]
[1776937423528,40.97,77765.83,16.1,-0.15673,0.0001,13.56589]
[1776937425135,40.97,77765.83,16.1,-0.15673,0.0001,13.56589]
[1776937425252,40.97,77766.19,16.1,-0.15669,0.0001,13.56385]
[1776937425454,40.97,77766.19,16.1,-0.15669,0.0001,13.56385]
[1776937425906,40.97,77766.19,16.1,-0.15669,0.0001,13.56385]
[1776937431140,40.97,77760.17,16.1,-0.15732,0.0001,13.59835]
[1776937434537,40.97,77759.94,16.1,-0.15734,0.0001,13.5996]
[1776937439641,40.97,77760.4,16.1,-0.15729,0.0001,13.59682]
[1776937444849,40.97,77759.51,16.1,-0.15738,0.0001,13.60186]
[1776937445112,40.97,77759.51,16.1,-0.15738,0.0001,13.60186]
[1776937446819,40.97,77753.04,16.1,-0.15805,0.0001,13.63887]
[1776937448080,40.97,77753.75,16.1,-0.15798,0.0001,13.63473]
[1776937450502,40.97,77753.08,16.1,-0.15804,0.0001,13.63837]
[1776937455347,40.97,77753.21,16.1,-0.15802,0.0001,13.63727]
[1776937460569,40.97,77754.7,16.1,-0.15786,0.0001,13.6284]
[1776937460980,40.97,77754.7,16.1,-0.15786,0.0001,13.6284]
[1776937466210,40.97,77755.17,16.1,-0.15781,0.0001,13.62544]
[1776937472872,40.96,77754.1,16.1,-0.15787,0.0001,13.62629]
[1776937477649,40.96,77754.71,16.1,-0.1578,0.0001,13.6226]
[1776937482541,40.96,77751.02,16.1,-0.15818,0.0001,13.64348]
[1776937483821,40.96,77750.1,16.1,-0.15828,0.0001,13.64868]
[1776937486949,40.96,77750.09,16.1,-0.15828,0.0001,13.6485]
[1776937490074,40.96,77750.3,16.1,-0.15825,0.0001,13.64706]
[1776937497042,40.96,77752.52,16.1,-0.15801,0.0001,13.63384]
[1776937497251,40.96,77752.52,16.1,-0.15801,0.0001,13.63384]
[1776937498356,40.96,77752.48,16.1,-0.15801,0.0001,13.63401]
[1776937498437,40.96,77752.48,16.1,-0.15801,0.0001,13.63401]
[1776937499260,40.96,77752.56,16.1,-0.158,0.0001,13.6335]
[1776937505099,40.96,77751.67,16.1,-0.15809,0.0001,13.63824]
[1776937510137,40.96,77749.91,16.1,-0.15827,0.0001,13.64806]
[1776937510638,40.96,77750.03,16.1,-0.15825,0.0001,13.6473]
[1776937513883,40.96,77750.15,16.1,-0.15824,0.0001,13.64647]
[1776937519200,40.95,77750.37,16.1,-0.15821,0.0001,13.64473]
[1776937519273,40.95,77750.37,16.1,-0.15821,0.0001,13.64473]
[1776937525242,40.95,77751.72,16.1,-0.15806,0.0001,13.63666]
[1776937531124,40.95,77751.33,16.1,-0.1581,0.0001,13.63884]
[1776937536321,40.95,77751.76,16.1,-0.158,0.0001,13.63099]
[1776937537371,40.95,77751.76,16.1,-0.158,0.0001,13.63099]
[1776937537442,40.95,77751.76,16.1,-0.158,0.0001,13.63099]
[1776937537648,40.95,77751.76,16.1,-0.158,0.0001,13.63099]
[1776937537762,40.95,77751.76,16.1,-0.158,0.0001,13.63099]
[1776937537990,40.95,77751.76,16.1,-0.158,0.0001,13.63099]
[1776937538023,40.95,77751.76,16.1,-0.158,0.0001,13.63099]
[1776937538059,40.95,77751.76,16.1,-0.158,0.0001,13.63089]
[1776937538374,40.95,77751.76,16.1,-0.158,0.0001,13.63089]
[1776937538459,40.95,77765.07,16.1,-0.15662,0.0001,13.55458]
[1776937539815,40.95,77765.07,16.1,-0.15662,0.0001,13.55458]
[1776937541964,40.95,77762.36,16.1,-0.15689,0.0001,13.56967]
[1776937544321,40.95,77761.21,16.1,-0.157,0.0001,13.57574]
[1776937547025,40.95,77759.89,16.1,-0.15714,0.0001,13.58312]
[1776937547907,40.95,77759.54,16.1,-0.15717,0.0001,13.58474]
[1776937548086,40.95,77759.54,16.1,-0.15717,0.0001,13.58474]
[1776937548267,40.95,77759.54,16.1,-0.15717,0.0001,13.58474]
[1776937548796,40.95,77758.79,16.1,-0.15724,0.0001,13.58884]
[1776937548811,40.95,77758.79,16.1,-0.15724,0.0001,13.58884]
[1776937549153,40.95,77758.79,16.1,-0.15724,0.0001,13.58884]
[1776937549320,40.95,77738.12,16.1,-0.15939,0.0001,13.707]
[1776937549665,40.95,77738.12,16.1,-0.15939,0.0001,13.707]
[1776937549906,40.95,77738.12,16.1,-0.15939,0.0001,13.707]
[1776937549958,40.95,77738.12,16.1,-0.15939,0.0001,13.707]
[1776937550061,40.95,77738.12,16.1,-0.15939,0.0001,13.707]
[1776937550166,40.94,77721.53,16.1,-0.16114,0.00011,13.80181]
[1776937550492,40.94,77721.53,16.1,-0.16114,0.00011,13.80181]
[1776937554989,40.94,77718.61,16.1,-0.16142,0.00011,13.81728]
[1776937555606,40.94,77718.61,16.1,-0.16142,0.00011,13.81697]
[1776937556332,40.94,77717.27,16.1,-0.16155,0.00011,13.82433]
[1776937557186,40.94,77707.44,16.1,-0.16259,0.00011,13.88045]
[1776937560178,40.94,77700.79,16.1,-0.1633,0.00011,13.91829]
[1776937560194,40.94,77700.79,16.1,-0.1633,0.00011,13.91829]
[1776937560262,40.94,77700.79,16.1,-0.1633,0.00011,13.91829]
[1776937563516,40.93,77694.62,16.1,-0.16393,0.00011,13.95224]
[1776937564118,40.93,77695.23,16.1,-0.16386,0.00011,13.94862]
[1776937565176,40.93,77695.23,16.1,-0.16386,0.00011,13.94862]
[1776937565400,40.93,77691.64,16.1,-0.16424,0.00011,13.96903]
[1776937565458,40.93,77691.64,16.1,-0.16424,0.00011,13.96903]
[1776937565871,40.93,77691.64,16.1,-0.16424,0.00011,13.96903]
[1776937566082,40.93,77691.64,16.1,-0.16424,0.00011,13.96903]
[1776937566264,40.93,77691.64,16.1,-0.16424,0.00011,13.96903]
[1776937566335,40.93,77695.03,16.1,-0.16388,0.00011,13.94949]
[1776937567071,40.93,77695.03,16.1,-0.16388,0.00011,13.94949]
[1776937567132,40.93,77697.65,16.1,-0.1636,0.00011,13.93455]
[1776937567849,40.93,77697.65,16.1,-0.1636,0.00011,13.93455]
[1776937568022,40.93,77697.65,16.1,-0.1636,0.00011,13.93455]
[1776937568757,40.93,77700.74,16.1,-0.16327,0.00011,13.91676]
[1776937568858,40.93,77700.9,16.1,-0.16325,0.00011,13.91577]
[1776937570276,40.93,77700.9,16.1,-0.16325,0.00011,13.91577]
[1776937570576,40.93,77697.2,16.1,-0.16365,0.00011,13.93705]
[1776937571386,40.93,77697.2,16.1,-0.16365,0.00011,13.93705]
[1776937571774,40.93,77697.2,16.1,-0.16365,0.00011,13.93705]
[1776937575425,40.93,77694.54,16.1,-0.16393,0.00011,13.95201]
[1776937581429,40.93,77693.27,16.1,-0.16405,0.00011,13.95859]
[1776937586688,40.92,77693.43,16.1,-0.16401,0.00011,13.95661]
[1776937591468,40.92,77693.72,16.1,-0.16397,0.00011,13.95434]
[1776937593705,40.92,77689.62,16.1,-0.16436,0.00011,13.97267]
[1776937597848,40.92,77688.27,16.1,-0.16449,0.00011,13.97968]
[1776937597849,40.92,77688.27,16.1,-0.16449,0.00011,13.97968]
[1776937603809,40.92,77689.15,16.1,-0.16438,0.00011,13.97346]
[1776937608375,40.91,77688.53,16.1,-0.16443,0.00011,13.97639]
[1776937617908,40.91,77682.88,16.1,-0.165,0.00011,14.00673]
[1776937618406,40.91,77682.88,16.1,-0.165,0.00011,14.00673]
[1776937619719,40.91,77682.12,16.1,-0.16508,0.00011,14.01089]
[1776937619922,40.91,77673.65,16.1,-0.16599,0.00011,14.05921]
[1776937621656,40.91,77671.23,16.1,-0.16625,0.00011,14.07281]
[1776937623596,40.9,77668.06,16.1,-0.16658,0.00011,14.09039]
[1776937626839,40.9,77667.0,16.1,-0.16668,0.00011,14.09557]
[1776937632006,40.89,77665.92,16.1,-0.16676,0.00011,14.09994]
[1776937634020,40.89,77657.18,16.1,-0.1677,0.00011,14.14936]
[1776937635039,40.89,77657.18,16.1,-0.1677,0.00011,14.14936]
[1776937635095,40.89,77657.18,16.1,-0.1677,0.00011,14.14936]
[1776937635151,40.89,77657.18,16.1,-0.1677,0.00011,14.14936]
[1776937635308,40.89,77657.18,16.1,-0.1677,0.00011,14.14936]
[1776937635332,40.89,77653.01,16.1,-0.16814,0.00011,14.17286]
[1776937635731,40.89,77653.01,16.1,-0.16814,0.00011,14.17286]
[1776937635787,40.89,77653.01,16.1,-0.16814,0.00011,14.17286]
[1776937635946,40.89,77653.01,16.1,-0.16814,0.00011,14.17286]
[1776937635996,40.89,77653.01,16.1,-0.16814,0.00011,14.17286]
[1776937636135,40.89,77653.01,16.1,-0.16814,0.00011,14.17286]
[1776937636362,40.89,77625.36,16.1,-0.17118,0.00011,14.33107]
[1776937636592,40.89,77625.36,16.1,-0.17118,0.00011,14.33107]
[1776937636630,40.89,77625.36,16.1,-0.17118,0.00011,14.33107]
[1776937636679,40.89,77625.36,16.1,-0.17118,0.00011,14.33107]
[1776937637461,40.89,77622.71,16.1,-0.17146,0.00011,14.34598]
[1776937638670,40.89,77616.41,16.1,-0.17216,0.00011,14.38178]
[1776937638807,40.89,77616.41,16.1,-0.17216,0.00011,14.38178]
[1776937639393,40.89,77616.41,16.1,-0.17216,0.00011,14.38178]
[1776937639490,40.89,77615.33,16.1,-0.17227,0.00011,14.3877]
[1776937639719,40.89,77615.33,16.1,-0.17227,0.00011,14.3877]
[1776937641410,40.89,77616.75,16.1,-0.17211,0.00011,14.37932]
[1776937646247,40.88,77625.34,16.1,-0.17113,0.00011,14.32889]
[1776937647281,40.88,77616.21,16.1,-0.17214,0.00011,14.38089]
[1776937647748,40.88,77616.21,16.1,-0.17214,0.00011,14.38089]
[1776937649924,40.88,77615.01,16.1,-0.17226,0.00011,14.38721]
[1776937656192,40.87,77612.66,16.1,-0.17244,0.00011,14.3938]
[1776937657174,40.87,77612.66,16.1,-0.17244,0.00011,14.3938]
[1776937661630,40.87,77609.44,16.1,-0.17277,0.00011,14.41069]
[1776937668276,40.86,77609.02,16.1,-0.17278,0.00011,14.41105]
[1776937669897,40.86,77610.2,16.1,-0.17264,0.00011,14.40399]
[1776937671708,40.86,77610.03,16.1,-0.17265,0.00011,14.40437]
[1776937673326,40.86,77610.6,16.1,-0.17258,0.00011,14.4008]
[1776937673988,40.86,77610.47,16.1,-0.17259,0.00011,14.40125]
[1776937675024,40.86,77610.77,16.1,-0.17255,0.00011,14.39923]
[1776937675859,40.86,77608.31,16.1,-0.17282,0.00011,14.413]
[1776937681367,40.85,77608.08,16.1,-0.17281,0.00011,14.41244]
[1776937682769,40.85,77608.01,16.1,-0.17281,0.00011,14.41252]
[1776937683009,40.85,77608.01,16.1,-0.17281,0.00011,14.41252]
[1776937683381,40.85,77608.01,16.1,-0.17281,0.00011,14.41252]
[1776937683388,40.85,77599.86,16.1,-0.17371,0.00011,14.45881]
[1776937683487,40.85,77599.86,16.1,-0.17371,0.00011,14.45881]
[1776937684934,40.85,77592.19,16.1,-0.17457,0.00011,14.50249]
[1776937685202,40.85,77592.19,16.1,-0.17457,0.00011,14.50249]
[1776937685397,40.85,77576.69,16.1,-0.1763,0.00011,14.59098]
[1776937685643,40.85,77576.69,16.1,-0.1763,0.00011,14.59098]
[1776937685676,40.85,77576.69,16.1,-0.1763,0.00011,14.59098]
[1776937691438,40.84,77569.16,16.1,-0.17711,0.00011,14.63179]
[1776937691827,40.84,77569.16,16.1,-0.17711,0.00011,14.63179]
[1776937698942,40.83,77574.72,16.1,-0.17644,0.00011,14.59786]
[1776937699705,40.83,77574.41,16.1,-0.17647,0.00011,14.59935]
[1776937702273,40.83,77574.15,16.1,-0.17649,0.00011,14.60025]
[1776937708094,40.83,77577.88,16.1,-0.17604,0.00011,14.57756]
[1776937708553,40.82,77577.74,16.1,-0.17605,0.00011,14.57783]
[1776937709290,40.82,77577.74,16.1,-0.17605,0.00011,14.57783]
[1776937709331,40.82,77577.74,16.1,-0.17605,0.00011,14.57783]
[1776937709473,40.82,77581.91,16.1,-0.17558,0.00011,14.55379]
[1776937709531,40.82,77581.91,16.1,-0.17558,0.00011,14.55379]
[1776937709623,40.82,77581.91,16.1,-0.17558,0.00011,14.55379]
[1776937709663,40.82,77581.91,16.1,-0.17558,0.00011,14.55379]
[1776937709787,40.82,77581.91,16.1,-0.17558,0.00011,14.55379]
[1776937709947,40.82,77581.91,16.1,-0.17558,0.00011,14.55379]
[1776937710047,40.82,77581.91,16.1,-0.17558,0.00011,14.55379]
[1776937710425,40.82,77581.91,16.1,-0.17558,0.00011,14.55379]
[1776937710101,40.82,77592.32,16.1,-0.17441,0.00011,14.49431]
[1776937712431,40.82,77598.22,16.1,-0.1737,0.00011,14.45531]
[1776937712627,40.82,77604.13,16.1,-0.17304,0.00011,14.42128]
[1776937713514,40.82,77604.13,16.1,-0.17304,0.00011,14.42128]
[1776937713559,40.82,77604.22,16.1,-0.17302,0.00011,14.42053]
[1776937713954,40.82,77604.22,16.1,-0.17302,0.00011,14.42053]
[1776937713966,40.82,77605.22,16.1,-0.17291,0.00011,14.41481]
[1776937714757,40.82,77605.22,16.1,-0.17291,0.00011,14.41481]
[1776937715152,40.82,77605.22,16.1,-0.17291,0.00011,14.41481]
[1776937715435,40.82,77605.22,16.1,-0.17291,0.00011,14.41481]
[1776937715493,40.82,77605.87,16.1,-0.17283,0.00011,14.41058]
[1776937717999,40.82,77608.27,16.1,-0.17256,0.00011,14.39654]
[1776937723668,40.81,77608.13,16.1,-0.17256,0.00011,14.39642]
[1776937729232,40.81,77608.55,16.1,-0.1725,0.00011,14.39341]
[1776937730215,40.81,77612.65,16.1,-0.17204,0.00011,14.36966]
[1776937730435,40.81,77612.65,16.1,-0.17204,0.00011,14.36966]
[1776937733909,40.81,77617.5,16.1,-0.17149,0.00011,14.34145]
[1776937734474,40.81,77621.35,16.1,-0.17107,0.00011,14.31933]
[1776937734660,40.81,77621.35,16.1,-0.17107,0.00011,14.31933]
[1776937735500,40.81,77631.09,16.1,-0.16999,0.00011,14.26352]
[1776937738168,40.81,77640.08,16.1,-0.16901,0.00011,14.2122]
[1776937739891,40.81,77639.11,16.1,-0.16912,0.00011,14.21784]
[1776937740534,40.81,77639.11,16.1,-0.16912,0.00011,14.21784]
[1776937741457,40.81,77641.94,16.1,-0.16881,0.00011,14.20161]
[1776937741503,40.81,77641.94,16.1,-0.16881,0.00011,14.20161]
[1776937741511,40.81,77645.86,16.1,-0.16838,0.00011,14.17933]
[1776937741694,40.81,77645.86,16.1,-0.16838,0.00011,14.17933]
[1776937741816,40.81,77645.86,16.1,-0.16838,0.00011,14.17933]
[1776937741826,40.81,77652.77,16.1,-0.16763,0.00011,14.13968]
[1776937742842,40.81,77652.77,16.1,-0.16763,0.00011,14.13968]
[1776937743949,40.81,77653.6,16.1,-0.16753,0.00011,14.13472]
[1776937744756,40.81,77651.22,16.1,-0.16779,0.00011,14.14798]
[1776937746365,40.81,77652.4,16.1,-0.16765,0.00011,14.141]
[1776937746405,40.81,77652.7,16.1,-0.16762,0.00011,14.13908]
[1776937746831,40.81,77652.7,16.1,-0.16762,0.00011,14.13908]
[1776937746834,40.81,77653.9,16.1,-0.16749,0.00011,14.13219]
[1776937749097,40.81,77655.81,16.1,-0.16727,0.00011,14.12101]
[1776937749290,40.81,77655.81,16.1,-0.16727,0.00011,14.12101]
[1776937749356,40.81,77655.81,16.1,-0.16727,0.00011,14.12101]
[1776937749941,40.81,77657.01,16.1,-0.16714,0.00011,14.11394]
[1776937750130,40.81,77661.24,16.1,-0.16668,0.00011,14.08949]
[1776937750957,40.81,77661.24,16.1,-0.16668,0.00011,14.08949]
[1776937751382,40.81,77661.24,16.1,-0.16668,0.00011,14.08949]
[1776937751482,40.81,77669.16,16.1,-0.16582,0.00011,14.04404]
[1776937751997,40.81,77669.16,16.1,-0.16582,0.00011,14.04404]
[1776937752041,40.81,77669.16,16.1,-0.16582,0.00011,14.04404]
[1776937752249,40.81,77669.16,16.1,-0.16582,0.00011,14.04404]
[1776937754570,40.81,77668.8,16.1,-0.16586,0.00011,14.04598]
[1776937754772,40.81,77668.8,16.1,-0.16586,0.00011,14.04598]
[1776937755244,40.81,77668.8,16.1,-0.16586,0.00011,14.04598]
[1776937755296,40.81,77669.22,16.1,-0.16581,0.00011,14.04347]
[1776937758438,40.81,77668.66,16.1,-0.16587,0.00011,14.04647]
[1776937759717,40.8,77664.67,16.1,-0.16629,0.00011,14.06896]
[1776937760744,40.8,77659.32,16.1,-0.16686,0.00011,14.09922]
[1776937763486,40.8,77659.12,16.1,-0.16688,0.00011,14.10008]
[1776937763954,40.8,77657.11,16.1,-0.16709,0.00011,14.11104]
[1776937769278,40.8,77655.93,16.1,-0.1672,0.00011,14.11713]
[1776937771676,40.8,77655.62,16.1,-0.16718,0.00011,14.11332]
[1776937772486,40.8,77655.62,16.1,-0.16718,0.00011,14.11332]
[1776937772545,40.8,77645.31,16.1,-0.16831,0.00011,14.17251]
[1776937773506,40.8,77645.31,16.1,-0.16831,0.00011,14.17251]
[1776937773510,40.79,77633.85,16.1,-0.16956,0.00011,14.23813]
[1776937778541,40.79,77635.5,16.1,-0.16936,0.00011,14.22748]
[1776937780534,40.79,77635.62,16.1,-0.16934,0.00011,14.22679]
[1776937780667,40.79,77635.62,16.1,-0.16934,0.00011,14.22644]
[1776937780672,40.79,77635.62,16.1,-0.16934,0.00011,14.22644]
[1776937780674,40.79,77635.62,16.1,-0.16934,0.00011,14.22644]
[1776937780849,40.79,77635.62,16.1,-0.16934,0.00011,14.22644]
[1776937781295,40.79,77635.62,16.1,-0.16934,0.00011,14.22644]
[1776937781440,40.79,77642.15,16.1,-0.16862,0.00011,14.18879]
[1776937781991,40.79,77642.15,16.1,-0.16862,0.00011,14.18879]
[1776937782512,40.79,77642.15,16.1,-0.16862,0.00011,14.18879]
[1776937782082,40.79,77647.94,16.1,-0.16798,0.00011,14.15555]
[1776937783164,40.79,77647.94,16.1,-0.16798,0.00011,14.15555]
[1776937783235,40.79,77654.72,16.1,-0.16724,0.00011,14.11625]
[1776937784213,40.79,77654.72,16.1,-0.16724,0.00011,14.11625]
[1776937784977,40.79,77654.72,16.1,-0.16723,0.00011,14.11605]
[1776937792153,40.78,77649.89,16.1,-0.16773,0.00011,14.14233]
[1776937794052,40.78,77649.42,16.1,-0.16778,0.00011,14.14479]
[1776937794060,40.78,77649.42,16.1,-0.16778,0.00011,14.14479]
[1776937794345,40.78,77649.57,16.1,-0.16776,0.00011,14.14346]
[1776937795768,40.78,77646.89,16.1,-0.16805,0.00011,14.15877]
[1776937800264,40.78,77640.02,16.1,-0.16879,0.00011,14.19794]
[1776937800396,40.78,77640.02,16.1,-0.16879,0.00011,14.19794]
[1776937801478,40.78,77641.47,16.1,-0.16863,0.00011,14.18938]
[1776937801745,40.78,77641.5,16.1,-0.16862,0.00011,14.18908]
[1776937802505,40.78,77641.5,16.1,-0.16862,0.00011,14.18908]
[1776937807831,40.78,77635.08,16.1,-0.16932,0.00011,14.22543]
[1776937813591,40.77,77633.78,16.1,-0.16944,0.00011,14.23193]
[1776937814409,40.77,77633.68,16.1,-0.16945,0.00011,14.23233]
[1776937814454,40.77,77631.19,16.1,-0.16972,0.00011,14.24646]
[1776937820233,40.77,77628.2,16.1,-0.17004,0.00011,14.26274]
[1776937822702,40.77,77627.22,16.1,-0.17013,0.00011,14.26783]
[1776937824547,40.77,77624.24,16.1,-0.17046,0.00011,14.28475]
[1776937824824,40.77,77624.3,16.1,-0.17045,0.00011,14.2842]
[1776937827694,40.76,77615.29,16.1,-0.17143,0.00011,14.33521]
[1776937830820,40.76,77619.87,16.1,-0.17091,0.00011,14.30815]
[1776937832604,40.76,77620.23,16.1,-0.17082,0.00011,14.30101]
[1776937834067,40.76,77619.55,16.1,-0.17089,0.00011,14.30446]
[1776937836096,40.76,77620.3,16.1,-0.1708,0.00011,14.29969]
[1776937836157,40.76,77620.3,16.1,-0.1708,0.00011,14.29969]
[1776937841185,40.75,77616.62,16.1,-0.17118,0.00011,14.31964]
[1776937841710,40.75,77615.32,16.1,-0.17132,0.00011,14.32685]
[1776937845914,40.75,77617.9,16.1,-0.17102,0.00011,14.31104]
[1776937848868,40.75,77619.76,16.1,-0.1708,0.00011,14.29966]
[1776937854502,40.74,77619.55,16.1,-0.17081,0.00011,14.29994]
[1776937854589,40.74,77619.74,16.1,-0.17078,0.00011,14.29838]
[1776937858066,40.74,77621.39,16.1,-0.17059,0.00011,14.28873]
[1776937862509,40.74,77624.85,16.1,-0.17021,0.00011,14.26872]
[1776937862645,40.74,77625.23,16.1,-0.17016,0.00011,14.26651]
[1776937863748,40.74,77623.4,16.1,-0.17036,0.00011,14.27683]
[1776937864659,40.74,77620.89,16.1,-0.17064,0.00011,14.29121]
[1776937864951,40.74,77620.89,16.1,-0.17064,0.00011,14.29121]
[1776937865666,40.74,77621.02,16.1,-0.17062,0.00011,14.29025]
[1776937866607,40.74,77621.02,16.1,-0.17062,0.00011,14.29025]
[1776937866860,40.74,77619.2,16.1,-0.17082,0.00011,14.30048]
[1776937871417,40.74,77616.25,16.1,-0.17113,0.00011,14.31667]
[1776937871441,40.74,77616.25,16.1,-0.17113,0.00011,14.31667]
[1776937875836,40.73,77614.89,16.1,-0.17126,0.00011,14.32317]
[1776937877129,40.73,77615.1,16.1,-0.17123,0.00011,14.3217]
[1776937877279,40.73,77615.1,16.1,-0.17123,0.00011,14.3217]
[1776937877921,40.73,77611.52,16.1,-0.17162,0.00011,14.34199]
[1776937878807,40.73,77612.61,16.1,-0.17149,0.00011,14.33544]
[1776937879961,40.73,77611.22,16.1,-0.17164,0.00011,14.34314]
[1776937879995,40.73,77611.22,16.1,-0.17164,0.00011,14.34314]
[1776937881534,40.73,77611.27,16.1,-0.17163,0.00011,14.34256]
[1776937881629,40.73,77612.65,16.1,-0.17147,0.00011,14.33408]
[1776937882883,40.73,77616.46,16.1,-0.17105,0.00011,14.3122]
[1776937883543,40.73,77619.28,16.1,-0.17073,0.00011,14.2958]
[1776937885587,40.73,77619.69,16.1,-0.17069,0.00011,14.29345]
[1776937885688,40.73,77619.79,16.1,-0.17067,0.00011,14.29262]
[1776937885977,40.73,77619.79,16.1,-0.17067,0.00011,14.29262]
[1776937886163,40.73,77619.79,16.1,-0.17067,0.00011,14.29262]
[1776937886169,40.73,77619.79,16.1,-0.17067,0.00011,14.29262]
[1776937886552,40.73,77619.79,16.1,-0.17067,0.00011,14.29262]
[1776937886645,40.72,77620.1,16.1,-0.17063,0.00011,14.29072]
[1776937886827,40.72,77620.1,16.1,-0.17063,0.00011,14.29072]
[1776937886885,40.72,77620.1,16.1,-0.17063,0.00011,14.29072]
[1776937887598,40.72,77620.1,16.1,-0.17063,0.00011,14.29072]
[1776937887672,40.72,77620.1,16.1,-0.17063,0.00011,14.29072]
[1776937887678,40.72,77621.62,16.1,-0.17046,0.00011,14.28178]
[1776937887792,40.72,77621.62,16.1,-0.17046,0.00011,14.28178]
[1776937888695,40.72,77626.78,16.1,-0.16989,0.00011,14.25197]
[1776937889458,40.72,77626.78,16.1,-0.16989,0.00011,14.25197]
[1776937894871,40.72,77629.36,16.1,-0.16955,0.00011,14.23147]
[1776937895851,40.72,77629.36,16.1,-0.16955,0.00011,14.23147]
[1776937901162,40.72,77626.39,16.1,-0.16986,0.00011,14.24782]
[1776937901863,40.72,77625.94,16.1,-0.16991,0.00011,14.25026]
[1776937906956,40.72,77624.54,16.1,-0.17004,0.00011,14.25735]
[1776937911991,40.71,77623.73,16.1,-0.17012,0.00011,14.26124]
[1776937915796,40.71,77625.73,16.1,-0.16989,0.00011,14.24929]
[1776937915911,40.71,77625.73,16.1,-0.16989,0.00011,14.24929]
[1776937916549,40.71,77625.73,16.1,-0.16989,0.00011,14.24929]
[1776937917595,40.71,77625.88,16.1,-0.16987,0.00011,14.24816]
[1776937922908,40.71,77623.49,16.1,-0.17012,0.00011,14.26118]
[1776937923232,40.71,77623.49,16.1,-0.17012,0.00011,14.26118]
[1776937923288,40.71,77623.49,16.1,-0.17012,0.00011,14.26118]
[1776937924241,40.71,77623.24,16.1,-0.17014,0.00011,14.26247]
[1776937924384,40.71,77623.24,16.1,-0.17014,0.00011,14.26247]
[1776937924450,40.71,77623.24,16.1,-0.17014,0.00011,14.26247]
[1776937924660,40.71,77623.24,16.1,-0.17014,0.00011,14.26247]
[1776937924867,40.71,77626.58,16.1,-0.16977,0.00011,14.24299]
[1776937924887,40.71,77626.58,16.1,-0.16977,0.00011,14.24299]
[1776937925082,40.71,77644.98,16.1,-0.16775,0.00011,14.13716]
[1776937925769,40.71,77644.98,16.1,-0.16775,0.00011,14.13716]
[1776937926199,40.71,77644.98,16.1,-0.16775,0.00011,14.13716]
[1776937926602,40.71,77654.96,16.1,-0.16666,0.00011,14.07983]
[1776937927842,40.71,77656.81,16.1,-0.16646,0.00011,14.06911]
[1776937929170,40.71,77656.45,16.1,-0.1665,0.00011,14.07118]
[1776937930523,40.71,77656.7,16.1,-0.16647,0.00011,14.0696]
[1776937931819,40.71,77660.29,16.1,-0.16608,0.00011,14.04886]
[1776937937167,40.71,77659.15,16.1,-0.1662,0.00011,14.05515]
[1776937939700,40.71,77659.61,16.1,-0.16614,0.00011,14.05245]
[1776937940188,40.7,77659.57,16.1,-0.16615,0.00011,14.05259]
[1776937945223,40.7,77658.89,16.1,-0.16621,0.00011,14.05585]
[1776937950272,40.7,77659.3,16.1,-0.16615,0.00011,14.05281]
[1776937951692,40.7,77659.3,16.1,-0.16615,0.00011,14.05281]
[1776937951764,40.7,77659.3,16.1,-0.16615,0.00011,14.05281]
[1776937959521,40.7,77651.91,16.1,-0.1669,0.00011,14.08975]
[1776937965241,40.7,77650.54,16.1,-0.16704,0.00011,14.09688]
[1776937966045,40.7,77650.83,16.1,-0.167,0.00011,14.09506]
[1776937970120,40.69,77651.48,16.1,-0.16692,0.00011,14.09074]
[1776937975450,40.69,77658.28,16.1,-0.16616,0.00011,14.0506]
[1776937976912,40.69,77659.16,16.1,-0.16606,0.00011,14.04544]
[1776937977120,40.69,77659.16,16.1,-0.16606,0.00011,14.04544]
[1776937977848,40.69,77659.3,16.1,-0.16605,0.00011,14.04456]
[1776937980321,40.69,77659.48,16.1,-0.16603,0.00011,14.04337]
[1776937980531,40.69,77659.48,16.1,-0.16603,0.00011,14.04337]
[1776937980735,40.69,77659.48,16.1,-0.16603,0.00011,14.04337]
[1776937980614,40.69,77662.95,16.1,-0.16565,0.00011,14.02331]
[1776937981016,40.69,77662.95,16.1,-0.16565,0.00011,14.02331]
[1776937981749,40.69,77662.95,16.1,-0.16565,0.00011,14.02331]
[1776937981491,40.69,77665.18,16.1,-0.1654,0.00011,14.01041]
[1776937982499,40.69,77666.61,16.1,-0.16525,0.00011,14.00233]
[1776937982981,40.69,77666.61,16.1,-0.16525,0.00011,14.00233]
[1776937983506,40.69,77667.44,16.1,-0.16516,0.00011,13.99753]
[1776937984441,40.69,77667.44,16.1,-0.16516,0.00011,13.99753]
[1776937984548,40.69,77667.44,16.1,-0.16516,0.00011,13.99753]
[1776937984649,40.69,77668.33,16.1,-0.16507,0.00011,13.99239]
[1776937989980,40.69,77670.53,16.1,-0.16485,0.00011,13.98069]
[1776937990938,40.69,77671.47,16.1,-0.16475,0.00011,13.97547]
[1776937990947,40.69,77671.47,16.1,-0.16475,0.00011,13.97547]
[1776937991562,40.69,77671.14,16.1,-0.16478,0.00011,13.9774]
[1776937995026,40.69,77668.06,16.1,-0.16512,0.00011,13.99517]
[1776937995060,40.69,77668.06,16.1,-0.16512,0.00011,13.99517]
[1776937995240,40.69,77668.06,16.1,-0.16512,0.00011,13.99517]
[1776937995589,40.69,77667.1,16.1,-0.16522,0.00011,14.00083]
[1776938002639,40.7,77659.29,16.1,-0.16608,0.00011,14.04638]
[1776938007674,40.7,77659.79,16.1,-0.16603,0.00011,14.04387]
[1776938009644,40.7,77659.77,16.1,-0.16604,0.00011,14.04407]
[1776938009688,40.7,77660.37,16.1,-0.16597,0.00011,14.04069]
[1776938010300,40.7,77660.37,16.1,-0.16597,0.00011,14.04069]
[1776938010332,40.7,77660.37,16.1,-0.16597,0.00011,14.04069]
[1776938014581,40.7,77661.3,16.1,-0.16583,0.00011,14.03031]
[1776938019758,40.7,77655.66,16.1,-0.16644,0.00011,14.06252]
[1776938024650,40.69,77655.0,16.1,-0.1665,0.00011,14.06604]
[1776938029827,40.69,77655.38,16.1,-0.16645,0.00011,14.06348]
[1776938034863,40.69,77656.22,16.1,-0.16636,0.00011,14.0584]
[1776938040072,40.69,77655.47,16.1,-0.16644,0.00011,14.06254]
[1776938042446,40.69,77655.21,16.1,-0.16646,0.00011,14.06395]
[1776938042750,40.69,77653.76,16.1,-0.16662,0.00011,14.07219]
[1776938044629,40.69,77650.29,16.1,-0.167,0.00011,14.09217]
[1776938044853,40.69,77650.29,16.1,-0.167,0.00011,14.09217]
[1776938044857,40.69,77648.84,16.1,-0.16716,0.00011,14.10061]
[1776938044859,40.69,77648.84,16.1,-0.16716,0.00011,14.10061]
[1776938044933,40.69,77648.62,16.1,-0.16718,0.00011,14.10187]
[1776938048256,40.69,77646.4,16.1,-0.16742,0.00011,14.11443]
[1776938048360,40.69,77646.4,16.1,-0.16742,0.00011,14.11443]
[1776938048486,40.69,77645.14,16.1,-0.16756,0.00011,14.12156]
[1776938049632,40.69,77645.14,16.1,-0.16756,0.00011,14.12156]
[1776938052447,40.69,77641.94,16.1,-0.1679,0.00011,14.13988]
[1776938058025,40.69,77643.84,16.1,-0.1677,0.00011,14.12905]
[1776938059426,40.69,77643.84,16.1,-0.1677,0.00011,14.12905]
[1776938066080,40.69,77641.55,16.1,-0.16795,0.00011,14.14226]
[1776938071616,40.69,77641.87,16.1,-0.16791,0.00011,14.1404]
[1776938074728,40.69,77641.87,16.1,-0.16787,0.00011,14.13548]
[1776938080180,40.69,77641.5,16.1,-0.16791,0.00011,14.13755]
[1776938085214,40.69,77641.35,16.1,-0.16792,0.00011,14.13831]
[1776938090250,40.69,77640.91,16.1,-0.16797,0.00011,14.14074]
[1776938094378,40.69,77640.42,16.1,-0.16802,0.00011,14.14347]
[1776938095253,40.69,77640.9,16.1,-0.16797,0.00011,14.14068]
[1776938100322,40.69,77641.26,16.1,-0.16793,0.00011,14.13846]
[1776938106362,40.69,77641.58,16.1,-0.16789,0.00011,14.13647]
[1776938112997,40.69,77641.71,16.1,-0.16787,0.00011,14.13564]
[1776938114182,40.69,77641.7,16.1,-0.16787,0.00011,14.13557]
[1776938114218,40.69,77641.7,16.1,-0.16787,0.00011,14.13557]
[1776938114514,40.69,77641.7,16.1,-0.16787,0.00011,14.13557]
[1776938114544,40.69,77641.7,16.1,-0.16787,0.00011,14.13557]
[1776938114582,40.69,77652.36,16.1,-0.16671,0.00011,14.07419]
[1776938115023,40.69,77652.36,16.1,-0.16671,0.00011,14.07419]
[1776938115662,40.69,77661.05,16.1,-0.16576,0.00011,14.02399]
[1776938116563,40.69,77661.05,16.1,-0.16576,0.00011,14.02399]
[1776938116664,40.69,77664.79,16.1,-0.16535,0.00011,14.00239]
[1776938117389,40.69,77664.79,16.1,-0.16535,0.00011,14.00239]
[1776938117778,40.69,77667.98,16.1,-0.16501,0.00011,13.98416]
[1776938119331,40.69,77668.27,16.1,-0.16498,0.00011,13.98249]
[1776938122356,40.69,77669.9,16.1,-0.1648,0.00011,13.9731]
[1776938122624,40.69,77669.9,16.1,-0.1648,0.00011,13.9731]
[1776938122653,40.69,77669.9,16.1,-0.1648,0.00011,13.9731]
[1776938124323,40.69,77669.31,16.1,-0.16487,0.00011,13.97671]
[1776938124954,40.69,77669.78,16.1,-0.16482,0.00011,13.974]
[1776938125085,40.69,77669.78,16.1,-0.16482,0.00011,13.974]
[1776938125116,40.69,77669.78,16.1,-0.16482,0.00011,13.974]
[1776938125497,40.69,77671.12,16.1,-0.16467,0.00011,13.96629]
[1776938127894,40.69,77674.11,16.1,-0.16436,0.00011,13.94945]
[1776938127929,40.69,77673.92,16.1,-0.16438,0.00011,13.95077]
[1776938130044,40.69,77665.93,16.1,-0.16525,0.00011,13.99687]
[1776938131852,40.69,77666.31,16.1,-0.16521,0.00011,13.99469]
[1776938132065,40.69,77665.64,16.1,-0.16524,0.00011,13.99368]
[1776938132847,40.69,77654.81,16.1,-0.16641,0.00011,14.05603]
[1776938133556,40.69,77643.46,16.1,-0.16765,0.00011,14.12139]
[1776938135152,40.69,77639.17,16.1,-0.16812,0.00011,14.14578]
[1776938140605,40.69,77640.41,16.1,-0.16796,0.00011,14.13733]
[1776938142440,40.68,77640.73,16.1,-0.16792,0.00011,14.13528]
[1776938144876,40.68,77638.74,16.1,-0.16813,0.00011,14.14632]
[1776938145489,40.68,77638.17,16.1,-0.16819,0.00011,14.14939]
[1776938145640,40.68,77638.74,16.1,-0.16812,0.00011,14.14589]
[1776938147497,40.68,77637.73,16.1,-0.16823,0.00011,14.15167]
[1776938147607,40.68,77637.73,16.1,-0.16823,0.00011,14.15167]
[1776938147654,40.68,77641.74,16.1,-0.16779,0.00011,14.12859]
[1776938149745,40.68,77648.73,16.1,-0.16702,0.00011,14.08829]
[1776938155712,40.68,77648.18,16.1,-0.16706,0.00011,14.0903]
[1776938158790,40.68,77648.23,16.1,-0.16705,0.00011,14.08973]
[1776938161347,40.68,77644.45,16.1,-0.16746,0.00011,14.11107]
[1776938161755,40.68,77644.86,16.1,-0.16741,0.00011,14.10868]
[1776938166790,40.67,77644.72,16.1,-0.16743,0.00011,14.10935]
[1776938171825,40.67,77644.45,16.1,-0.16745,0.00011,14.11081]
[1776938174523,40.67,77642.62,16.1,-0.16765,0.00011,14.12129]
[1776938179367,40.67,77644.0,16.1,-0.1675,0.00011,14.11331]
[1776938179374,40.67,77644.0,16.1,-0.1675,0.00011,14.11331]
[1776938179377,40.67,77644.0,16.1,-0.1675,0.00011,14.11331]
[1776938179767,40.67,77644.0,16.1,-0.1675,0.00011,14.11331]
[1776938179797,40.67,77644.0,16.1,-0.1675,0.00011,14.11331]
[1776938179883,40.67,77649.79,16.1,-0.16687,0.00011,14.07982]
[1776938181399,40.67,77651.72,16.1,-0.16665,0.00011,14.0686]
[1776938186934,40.67,77651.17,16.1,-0.16671,0.00011,14.07142]
[1776938191968,40.67,77645.62,16.1,-0.16726,0.00011,14.09803]
[1776938194715,40.67,77644.55,16.1,-0.16737,0.00011,14.10394]
[1776938202038,40.67,77645.57,16.1,-0.16724,0.00011,14.09703]
[1776938204552,40.67,77645.78,16.1,-0.16722,0.00011,14.09569]
[1776938204757,40.67,77645.78,16.1,-0.16722,0.00011,14.09569]
[1776938210155,40.66,77647.35,16.1,-0.16703,0.00011,14.08591]
[1776938215660,40.66,77653.08,16.1,-0.1664,0.00011,14.05249]
[1776938221645,40.66,77653.68,16.1,-0.16633,0.00011,14.04865]
[1776938221722,40.66,77653.68,16.1,-0.16633,0.00011,14.04865]
[1776938221764,40.66,77653.68,16.1,-0.16633,0.00011,14.04865]
[1776938222566,40.66,77653.98,16.1,-0.16629,0.00011,14.0468]
[1776938222982,40.66,77653.98,16.1,-0.16629,0.00011,14.0468]
[1776938223649,40.66,77653.04,16.1,-0.16639,0.00011,14.05216]
[1776938223911,40.66,77653.04,16.1,-0.16639,0.00011,14.05216]
[1776938225567,40.66,77653.07,16.1,-0.16639,0.00011,14.05192]
[1776938232940,40.66,77653.94,16.1,-0.16629,0.00011,14.04652]
[1776938234317,40.66,77653.9,16.1,-0.16629,0.00011,14.04653]
[1776938242319,40.66,77653.51,16.1,-0.16632,0.00011,14.04812]
[1776938247400,40.66,77653.53,16.1,-0.16631,0.00011,14.0478]
[1776938247421,40.66,77653.53,16.1,-0.16631,0.00011,14.0478]
[1776938254404,40.65,77653.83,16.1,-0.16623,0.00011,14.04063]
[1776938258023,40.65,77653.69,16.1,-0.16624,0.00011,14.04138]
[1776938258431,40.65,77653.72,16.1,-0.16623,0.00011,14.04105]
[1776938264473,40.65,77653.41,16.1,-0.16626,0.00011,14.0424]
[1776938269509,40.65,77652.84,16.1,-0.16632,0.00011,14.04531]
[1776938274544,40.65,77653.04,16.1,-0.16629,0.00011,14.04378]
[1776938275800,40.65,77653.04,16.1,-0.16629,0.00011,14.04378]
[1776938281594,40.65,77654.3,16.1,-0.16614,0.00011,14.03592]
[1776938287081,40.65,77654.39,16.1,-0.16612,0.00011,14.03506]
[1776938287409,40.65,77654.34,16.1,-0.16612,0.00011,14.03517]
[1776938287540,40.65,77654.34,16.1,-0.16612,0.00011,14.03517]
[1776938287631,40.65,77654.34,16.1,-0.16612,0.00011,14.03517]
[1776938288186,40.65,77659.77,16.1,-0.16553,0.00011,14.00385]
[1776938290159,40.65,77669.6,16.1,-0.16446,0.00011,13.94698]
[1776938290518,40.65,77669.6,16.1,-0.16446,0.00011,13.94698]
[1776938290657,40.65,77671.25,16.1,-0.16429,0.00011,13.93746]
[1776938295692,40.65,77672.36,16.1,-0.16419,0.00011,13.93219]
[1776938297602,40.65,77672.36,16.1,-0.16419,0.00011,13.93219]
[1776938297706,40.65,77670.58,16.1,-0.16439,0.00011,13.94296]
[1776938300329,40.65,77666.29,16.1,-0.16486,0.00011,13.96803]
[1776938304755,40.65,77657.77,16.1,-0.16579,0.00011,14.01725]
[1776938309790,40.65,77653.39,16.1,-0.16626,0.00011,14.04221]
[1776938314825,40.65,77653.01,16.1,-0.16625,0.00011,14.03919]
[1776938319860,40.65,77649.14,16.1,-0.16666,0.00011,14.06107]
[1776938324895,40.65,77650.31,16.1,-0.16653,0.00011,14.0538]
[1776938329930,40.65,77650.27,16.1,-0.16652,0.00011,14.05351]
[1776938334968,40.64,77650.82,16.1,-0.16645,0.00011,14.04979]
[1776938338845,40.64,77654.22,16.1,-0.16608,0.00011,14.02993]
[1776938340191,40.64,77653.18,16.1,-0.16619,0.00011,14.03579]
[1776938344501,40.64,77644.51,16.1,-0.16712,0.00011,14.08527]
[1776938344707,40.64,77644.51,16.1,-0.16712,0.00011,14.08527]
[1776938350087,40.64,77652.31,16.1,-0.16626,0.00011,14.03951]
[1776938350649,40.64,77652.31,16.1,-0.16626,0.00011,14.03951]
[1776938351376,40.64,77650.31,16.1,-0.16647,0.00011,14.05096]
[1776938353631,40.64,77650.39,16.1,-0.16646,0.00011,14.0503]
[1776938354774,40.64,77650.36,16.1,-0.16646,0.00011,14.05037]
[1776938360158,40.64,77655.98,16.1,-0.16584,0.00011,14.0175]
[1776938366200,40.63,77656.27,16.1,-0.1658,0.00011,14.01546]
[1776938370135,40.63,77657.04,16.1,-0.16572,0.00011,14.01089]
[1776938376044,40.63,77662.13,16.1,-0.16512,0.00011,13.97637]
[1776938376107,40.63,77662.23,16.1,-0.16511,0.00011,13.97576]
[1776938377464,40.63,77663.13,16.1,-0.16501,0.00011,13.97074]
[1776938379532,40.63,77663.83,16.1,-0.16494,0.00011,13.96687]
[1776938379819,40.63,77663.83,16.1,-0.16494,0.00011,13.96687]
[1776938380136,40.63,77663.83,16.1,-0.16494,0.00011,13.96687]
[1776938380178,40.63,77663.83,16.1,-0.16494,0.00011,13.96687]
[1776938380298,40.63,77669.69,16.1,-0.16431,0.00011,13.93328]
[1776938383736,40.64,77672.16,16.1,-0.16404,0.00011,13.91914]
[1776938383832,40.64,77672.16,16.1,-0.16404,0.00011,13.91914]
[1776938383964,40.64,77672.16,16.1,-0.16404,0.00011,13.91914]
[1776938384783,40.64,77672.89,16.1,-0.16397,0.00011,13.91507]
[1776938385004,40.64,77672.89,16.1,-0.16397,0.00011,13.91507]
[1776938386413,40.64,77673.78,16.1,-0.16387,0.00011,13.91002]
[1776938386528,40.64,77673.78,16.1,-0.16387,0.00011,13.91002]
[1776938389398,40.64,77674.94,16.1,-0.16375,0.00011,13.90361]
[1776938390113,40.64,77674.94,16.1,-0.16375,0.00011,13.90361]
[1776938393589,40.64,77675.23,16.1,-0.16372,0.00011,13.90219]
[1776938397514,40.64,77671.62,16.1,-0.16412,0.00011,13.92345]
[1776938400221,40.64,77671.71,16.1,-0.16411,0.00011,13.92296]
[1776938400253,40.64,77671.71,16.1,-0.16411,0.00011,13.92296]
[1776938400386,40.64,77672.0,16.1,-0.16408,0.00011,13.92124]
[1776938400456,40.64,77672.0,16.1,-0.16408,0.00011,13.92124]
[1776938400598,40.64,77672.0,16.1,-0.16408,0.00011,13.92124]
[1776938400855,40.64,77672.0,16.1,-0.16408,0.00011,13.92124]
[1776938400892,40.64,77666.45,16.1,-0.16468,0.00011,13.95322]
[1776938401990,40.64,77656.96,16.1,-0.16572,0.00011,14.00819]
[1776938402803,40.64,77647.42,16.1,-0.16676,0.00011,14.06322]
[1776938403793,40.64,77647.42,16.1,-0.16676,0.00011,14.06322]
[1776938403895,40.64,77647.42,16.1,-0.16676,0.00011,14.06322]
[1776938405485,40.64,77656.69,16.1,-0.16575,0.00011,14.01005]
[1776938410821,40.64,77653.22,16.1,-0.16614,0.00011,14.03062]
[1776938410852,40.64,77653.22,16.1,-0.16614,0.00011,14.03062]
[1776938410901,40.64,77654.2,16.1,-0.16604,0.00011,14.02521]
[1776938416562,40.64,77653.33,16.1,-0.16612,0.00011,14.02988]
[1776938421598,40.64,77651.81,16.1,-0.16628,0.00011,14.03826]
[1776938423628,40.64,77651.44,16.1,-0.16632,0.00011,14.0403]
[1776938425355,40.64,77653.39,16.1,-0.16611,0.00011,14.02889]
[1776938426007,40.64,77653.39,16.1,-0.16611,0.00011,14.02889]
[1776938427928,40.64,77654.55,16.1,-0.16598,0.00011,14.02205]
[1776938427961,40.64,77654.55,16.1,-0.16598,0.00011,14.02205]
[1776938427993,40.64,77654.55,16.1,-0.16598,0.00011,14.02205]
[1776938428230,40.64,77654.55,16.1,-0.16598,0.00011,14.02205]
[1776938429770,40.64,77670.17,16.1,-0.16428,0.00011,13.93177]
[1776938435932,40.64,77673.01,16.1,-0.16393,0.00011,13.91085]
[1776938436675,40.64,77673.15,16.1,-0.16392,0.00011,13.91022]
[1776938437910,40.64,77672.87,16.1,-0.16395,0.00011,13.91184]
[1776938439591,40.64,77672.52,16.1,-0.16399,0.00011,13.91403]
[1776938444962,40.64,77672.69,16.1,-0.16398,0.00011,13.91348]
[1776938448490,40.64,77675.59,16.1,-0.16368,0.00011,13.89714]
[1776938454069,40.65,77676.44,16.1,-0.1636,0.00011,13.89288]
[1776938458824,40.65,77673.4,16.1,-0.16394,0.00011,13.91115]
[1776938459727,40.65,77672.95,16.1,-0.16399,0.00011,13.91388]
[1776938462272,40.65,77672.8,16.1,-0.16401,0.00011,13.91499]
[1776938464688,40.65,77665.74,16.1,-0.16478,0.00011,13.95607]
[1776938469700,40.65,77665.26,16.1,-0.16484,0.00011,13.95915]
[1776938474970,40.65,77665.21,16.1,-0.16485,0.00011,13.95979]
[1776938480009,40.65,77665.79,16.1,-0.16479,0.00011,13.95668]
[1776938484525,40.65,77670.3,16.1,-0.16431,0.00011,13.93091]
[1776938484530,40.65,77670.3,16.1,-0.16431,0.00011,13.93091]
[1776938484586,40.65,77670.3,16.1,-0.16431,0.00011,13.93091]
[1776938484963,40.65,77670.3,16.1,-0.16431,0.00011,13.93091]
[1776938484984,40.65,77670.3,16.1,-0.16431,0.00011,13.93091]
[1776938485259,40.65,77670.3,16.1,-0.16431,0.00011,13.93091]
[1776938485480,40.65,77673.74,16.1,-0.16394,0.00011,13.91115]
[1776938485663,40.65,77673.74,16.1,-0.16394,0.00011,13.91115]
[1776938487577,40.65,77683.08,16.1,-0.16294,0.00011,13.85753]
[1776938487627,40.65,77683.08,16.1,-0.16294,0.00011,13.85753]
[1776938487695,40.65,77683.08,16.1,-0.16294,0.00011,13.85753]
[1776938487851,40.65,77683.08,16.1,-0.16294,0.00011,13.85753]
[1776938488947,40.66,77687.66,16.1,-0.16245,0.00011,13.83131]
[1776938488972,40.66,77687.66,16.1,-0.16245,0.00011,13.83131]
[1776938489864,40.66,77687.94,16.1,-0.16242,0.00011,13.82976]
[1776938490810,40.66,77688.0,16.1,-0.16241,0.00011,13.82948]
[1776938493254,40.66,77687.85,16.1,-0.16239,0.00011,13.82562]
[1776938494112,40.66,77687.87,16.1,-0.16239,0.00011,13.82558]
[1776938497126,40.66,77679.28,16.1,-0.16332,0.00011,13.87556]
[1776938502161,40.66,77677.32,16.1,-0.16353,0.00011,13.88681]
[1776938502853,40.66,77677.32,16.1,-0.16353,0.00011,13.88681]
[1776938503633,40.66,77678.36,16.1,-0.16342,0.00011,13.88079]
[1776938505143,40.66,77680.22,16.1,-0.16322,0.00011,13.87005]
[1776938506421,40.66,77679.58,16.1,-0.16329,0.00011,13.87374]
[1776938510495,40.66,77678.25,16.1,-0.16343,0.00011,13.88141]
[1776938513932,40.66,77669.87,16.1,-0.16433,0.00011,13.92966]
[1776938514549,40.66,77670.02,16.1,-0.16431,0.00011,13.92871]
[1776938515515,40.66,77670.11,16.1,-0.1643,0.00011,13.92811]
[1776938518680,40.66,77669.75,16.1,-0.16434,0.00011,13.92994]
[1776938518745,40.66,77669.75,16.1,-0.16434,0.00011,13.92994]
[1776938524315,40.65,77665.85,16.1,-0.16475,0.00011,13.95194]
[1776938524972,40.65,77665.85,16.1,-0.16475,0.00011,13.95194]
[1776938524981,40.65,77665.85,16.1,-0.16475,0.00011,13.95194]
[1776938525587,40.65,77667.55,16.1,-0.16457,0.00011,13.94204]
[1776938526201,40.65,77667.55,16.1,-0.16457,0.00011,13.94204]
[1776938526204,40.65,77667.55,16.1,-0.16457,0.00011,13.94204]
[1776938529707,40.65,77681.08,16.1,-0.1631,0.00011,13.86396]
[1776938529708,40.65,77681.08,16.1,-0.1631,0.00011,13.86396]
[1776938531857,40.65,77681.02,16.1,-0.16311,0.00011,13.8643]
[1776938531858,40.65,77681.02,16.1,-0.16311,0.00011,13.8643]
[1776938535344,40.65,77680.81,16.1,-0.16313,0.00011,13.86549]
[1776938535850,40.65,77681.09,16.1,-0.1631,0.00011,13.86386]
[1776938541343,40.66,77687.17,16.1,-0.16246,0.00011,13.82953]
[1776938541433,40.66,77688.84,16.1,-0.16229,0.00011,13.82035]
[1776938546764,40.66,77686.08,16.1,-0.16259,0.00011,13.8364]
[1776938547252,40.66,77686.08,16.1,-0.16259,0.00011,13.8364]
[1776938547606,40.66,77686.08,16.1,-0.16259,0.00011,13.83663]
[1776938548344,40.66,77686.08,16.1,-0.16259,0.00011,13.83663]
[1776938548807,40.66,77687.7,16.1,-0.16242,0.00011,13.82731]
[1776938551980,40.66,77689.78,16.1,-0.1622,0.00011,13.81575]
[1776938552326,40.66,77689.78,16.1,-0.1622,0.00011,13.81575]
[1776938552492,40.66,77689.66,16.1,-0.16218,0.00011,13.81203]
[1776938552496,40.66,77689.66,16.1,-0.16218,0.00011,13.81203]
[1776938552765,40.66,77689.66,16.1,-0.16218,0.00011,13.81203]
[1776938553143,40.66,77696.09,16.1,-0.16149,0.00011,13.77483]
[1776938553733,40.66,77696.09,16.1,-0.16149,0.00011,13.77483]
[1776938553787,40.66,77701.95,16.1,-0.16087,0.00011,13.741]
[1776938554755,40.66,77701.95,16.1,-0.16087,0.00011,13.741]
[1776938555516,40.66,77702.95,16.1,-0.16076,0.00011,13.73533]
[1776938555767,40.66,77702.95,16.1,-0.16076,0.00011,13.73533]
[1776938555851,40.66,77702.86,16.1,-0.16077,0.00011,13.73596]
[1776938556415,40.66,77702.86,16.1,-0.16077,0.00011,13.73596]
[1776938558566,40.66,77703.62,16.1,-0.16069,0.00011,13.7315]
[1776938559198,40.66,77704.03,16.1,-0.16065,0.00011,13.72906]
[1776938561995,40.66,77704.43,16.1,-0.1606,0.00011,13.72671]
[1776938562090,40.66,77704.39,16.1,-0.16061,0.00011,13.72685]
[1776938564241,40.66,77704.22,16.1,-0.16062,0.00011,13.72783]
[1776938564357,40.66,77704.22,16.1,-0.16063,0.00011,13.72804]
[1776938565263,40.66,77704.22,16.1,-0.16063,0.00011,13.72804]
[1776938565360,40.66,77704.1,16.1,-0.16065,0.00011,13.72905]
[1776938566155,40.66,77704.1,16.1,-0.16065,0.00011,13.72905]
[1776938566212,40.66,77704.3,16.1,-0.16063,0.00011,13.728]
[1776938567493,40.66,77706.98,16.1,-0.16035,0.00011,13.71287]
[1776938567611,40.66,77706.98,16.1,-0.16035,0.00011,13.71287]
[1776938567630,40.66,77706.98,16.1,-0.16035,0.00011,13.71287]
[1776938567646,40.66,77706.98,16.1,-0.16035,0.00011,13.71287]
[1776938567705,40.66,77711.47,16.1,-0.15987,0.00011,13.68695]
[1776938568577,40.66,77711.47,16.1,-0.15987,0.00011,13.68695]
[1776938569098,40.66,77711.47,16.1,-0.15987,0.00011,13.68695]
[1776938570845,40.66,77719.5,16.1,-0.15901,0.00011,13.6404]
[1776938571674,40.66,77719.53,16.1,-0.15901,0.00011,13.64018]
[1776938574534,40.66,77721.12,16.1,-0.15884,0.00011,13.63085]
[1776938574626,40.66,77721.12,16.1,-0.15884,0.00011,13.63085]
[1776938574660,40.66,77721.12,16.1,-0.15884,0.00011,13.63085]
[1776938574688,40.66,77721.12,16.1,-0.15884,0.00011,13.63085]
[1776938576209,40.66,77724.1,16.1,-0.15852,0.00011,13.6136]
[1776938576310,40.66,77724.18,16.1,-0.15851,0.00011,13.61306]
[1776938576696,40.66,77724.18,16.1,-0.15851,0.00011,13.61306]
[1776938576704,40.66,77725.78,16.1,-0.15834,0.00011,13.60382]
[1776938578204,40.66,77725.78,16.1,-0.15834,0.00011,13.60382]
[1776938582950,40.66,77724.17,16.1,-0.15851,0.00011,13.61308]
[1776938583088,40.66,77724.17,16.1,-0.15851,0.00011,13.61308]
[1776938583365,40.66,77724.17,16.1,-0.15851,0.00011,13.61308]
[1776938583800,40.66,77722.84,16.1,-0.15865,0.00011,13.62073]
[1776938584817,40.66,77725.8,16.1,-0.15834,0.00011,13.60364]
[1776938585732,40.66,77725.65,16.1,-0.15836,0.00011,13.60448]
[1776938585744,40.66,77725.65,16.1,-0.15836,0.00011,13.60448]
[1776938586519,40.66,77723.3,16.1,-0.15861,0.00011,13.61805]
[1776938588768,40.66,77723.47,16.1,-0.15859,0.00011,13.61714]
[1776938588864,40.66,77723.47,16.1,-0.15859,0.00011,13.61714]
[1776938588928,40.66,77725.56,16.1,-0.15837,0.00011,13.60518]
[1776938590417,40.66,77725.56,16.1,-0.15837,0.00011,13.60518]
[1776938591189,40.66,77732.11,16.1,-0.15768,0.00011,13.56752]
[1776938595373,40.67,77732.08,16.1,-0.1577,0.00011,13.56843]
[1776938596090,40.67,77732.89,16.1,-0.15762,0.00011,13.56397]
[1776938597289,40.67,77732.89,16.1,-0.15762,0.00011,13.56424]
[1776938597378,40.67,77732.13,16.1,-0.15771,0.00011,13.56885]
[1776938598513,40.67,77729.98,16.1,-0.15793,0.00011,13.58127]
[1776938599268,40.67,77729.98,16.1,-0.15793,0.00011,13.58127]
[1776938600050,40.67,77730.67,16.1,-0.15786,0.00011,13.57749]
[1776938600091,40.67,77731.62,16.1,-0.15776,0.00011,13.57201]
[1776938601653,40.67,77731.48,16.1,-0.15778,0.00011,13.57283]
[1776938601769,40.67,77731.48,16.1,-0.15778,0.00011,13.57283]
[1776938601779,40.67,77731.48,16.1,-0.15778,0.00011,13.57283]
[1776938601854,40.67,77731.64,16.1,-0.15776,0.00011,13.57211]
[1776938603685,40.67,77728.92,16.1,-0.15805,0.00011,13.58783]
[1776938603868,40.67,77729.22,16.1,-0.15802,0.00011,13.58609]
[1776938604760,40.67,77729.22,16.1,-0.15802,0.00011,13.58609]
[1776938604799,40.67,77729.22,16.1,-0.15802,0.00011,13.58609]
[1776938610465,40.67,77737.85,16.1,-0.15713,0.0001,13.5375]
[1776938614499,40.68,77736.35,16.1,-0.15727,0.00011,13.54224]
[1776938615044,40.68,77736.35,16.1,-0.15727,0.00011,13.54224]
[1776938615117,40.68,77736.35,16.1,-0.15727,0.00011,13.54224]
[1776938616478,40.68,77734.89,16.1,-0.15742,0.00011,13.55093]
[1776938618302,40.68,77735.01,16.1,-0.15742,0.00011,13.55068]
[1776938618468,40.68,77735.01,16.1,-0.15742,0.00011,13.5509]
[1776938619098,40.68,77735.01,16.1,-0.15742,0.00011,13.5509]
[1776938622463,40.68,77735.84,16.1,-0.15734,0.00011,13.54658]
[1776938623456,40.68,77737.07,16.1,-0.15722,0.00011,13.5397]
[1776938623558,40.68,77737.07,16.1,-0.15722,0.00011,13.5397]
[1776938623840,40.68,77737.07,16.1,-0.15722,0.00011,13.5397]
[1776938626490,40.68,77730.17,16.1,-0.15795,0.00011,13.5797]
[1776938626582,40.68,77730.17,16.1,-0.15795,0.00011,13.5797]
[1776938626660,40.68,77730.17,16.1,-0.15795,0.00011,13.5797]
[1776938628977,40.68,77721.86,16.1,-0.15883,0.00011,13.62771]
[1776938634079,40.68,77721.44,16.1,-0.15886,0.00011,13.62972]
[1776938638878,40.68,77715.03,16.1,-0.15953,0.00011,13.66623]
[1776938638951,40.68,77715.03,16.1,-0.15953,0.00011,13.66623]
[1776938639175,40.68,77707.68,16.1,-0.16031,0.00011,13.70865]
[1776938640124,40.68,77696.34,16.1,-0.16152,0.00011,13.77411]
[1776938642197,40.68,77694.94,16.1,-0.16167,0.00011,13.78216]
[1776938646444,40.68,77695.0,16.1,-0.16166,0.00011,13.78124]
[1776938651619,40.68,77699.77,16.1,-0.16114,0.00011,13.75323]
[1776938651641,40.68,77699.77,16.1,-0.16114,0.00011,13.75323]
[1776938653063,40.68,77700.54,16.1,-0.16105,0.00011,13.74873]
[1776938653904,40.68,77700.58,16.1,-0.16105,0.00011,13.74845]
[1776938654017,40.68,77700.58,16.1,-0.16105,0.00011,13.74845]
[1776938654223,40.68,77700.67,16.1,-0.16104,0.00011,13.74806]
[1776938656083,40.68,77703.31,16.1,-0.16076,0.00011,13.73277]
[1776938656445,40.68,77703.31,16.1,-0.16076,0.00011,13.73277]
[1776938657244,40.68,77705.33,16.1,-0.16054,0.00011,13.72102]
[1776938662279,40.67,77702.29,16.1,-0.16086,0.00011,13.73832]
[1776938662975,40.67,77702.29,16.1,-0.16086,0.00011,13.73832]
[1776938668325,40.67,77707.59,16.1,-0.16029,0.00011,13.70727]
[1776938668949,40.67,77707.59,16.1,-0.16029,0.00011,13.70727]
[1776938674368,40.67,77707.7,16.1,-0.16023,0.00011,13.70156]
[1776938676826,40.67,77706.59,16.1,-0.16035,0.00011,13.70789]
[1776938676910,40.67,77706.59,16.1,-0.16035,0.00011,13.70789]
[1776938676941,40.67,77706.59,16.1,-0.16035,0.00011,13.70789]
[1776938677389,40.67,77700.72,16.1,-0.16098,0.00011,13.74188]
[1776938678947,40.67,77694.87,16.1,-0.1616,0.00011,13.77569]
[1776938680017,40.67,77694.67,16.1,-0.16162,0.00011,13.7767]
[1776938680297,40.67,77694.67,16.1,-0.16162,0.00011,13.7767]
[1776938685445,40.67,77689.07,16.1,-0.16221,0.00011,13.8083]
[1776938686111,40.67,77689.07,16.1,-0.16221,0.00011,13.8083]
[1776938688073,40.67,77689.09,16.1,-0.1622,0.00011,13.80806]
[1776938688080,40.67,77689.09,16.1,-0.1622,0.00011,13.80806]
[1776938688180,40.67,77689.09,16.1,-0.1622,0.00011,13.80806]
[1776938688466,40.67,77674.97,16.1,-0.16372,0.00011,13.88928]
[1776938689089,40.67,77674.97,16.1,-0.16372,0.00011,13.88928]
[1776938689473,40.67,77670.56,16.1,-0.16419,0.00011,13.91449]
[1776938690494,40.67,77670.56,16.1,-0.16419,0.00011,13.91449]
[1776938691152,40.67,77667.96,16.1,-0.16447,0.00011,13.92939]
[1776938693678,40.67,77667.59,16.1,-0.16451,0.00011,13.9312]
[1776938693780,40.67,77667.59,16.1,-0.16451,0.00011,13.9312]
[1776938696171,40.67,77665.58,16.1,-0.16472,0.00011,13.94257]
[1776938696685,40.67,77665.55,16.1,-0.16472,0.00011,13.94262]
[1776938696941,40.67,77665.55,16.1,-0.16472,0.00011,13.94262]
[1776938697007,40.67,77665.55,16.1,-0.16472,0.00011,13.94262]
[1776938697624,40.67,77665.55,16.1,-0.16472,0.00011,13.94262]
[1776938698017,40.67,77665.55,16.1,-0.16472,0.00011,13.94262]
[1776938698077,40.67,77654.03,16.1,-0.16597,0.00011,14.00901]
[1776938699829,40.67,77643.56,16.1,-0.16712,0.00011,14.0694]
[1776938704978,40.67,77643.43,16.1,-0.16713,0.00011,14.07004]
[1776938707880,40.67,77642.95,16.1,-0.16718,0.00011,14.07272]
[1776938707905,40.67,77642.95,16.1,-0.16718,0.00011,14.07272]
[1776938708354,40.67,77642.95,16.1,-0.16718,0.00011,14.07272]
[1776938708389,40.67,77642.95,16.1,-0.16718,0.00011,14.07272]
[1776938710461,40.66,77627.46,16.1,-0.16888,0.00011,14.16189]
[1776938710942,40.66,77627.46,16.1,-0.16888,0.00011,14.16189]
[1776938710990,40.66,77627.46,16.1,-0.16888,0.00011,14.16189]
[1776938711463,40.66,77627.46,16.1,-0.16888,0.00011,14.16189]
[1776938711512,40.66,77627.46,16.1,-0.16888,0.00011,14.16189]
[1776938711716,40.66,77624.68,16.1,-0.16919,0.00011,14.17779]
[1776938711838,40.66,77624.68,16.1,-0.16919,0.00011,14.17779]
[1776938712309,40.66,77624.68,16.1,-0.16919,0.00011,14.17779]
[1776938712494,40.66,77624.68,16.1,-0.16919,0.00011,14.17779]
[1776938712472,40.66,77530.75,16.1,-0.17977,0.00011,14.71686]
[1776938713492,40.66,77530.75,16.1,-0.17977,0.00011,14.71686]
[1776938713390,40.66,77360.8,16.1,-0.19997,0.00012,15.67892]
[1776938713776,40.66,77360.8,16.1,-0.19997,0.00012,15.67892]
[1776938713818,40.66,77360.8,16.1,-0.19997,0.00012,15.67892]
[1776938713838,40.66,77360.8,16.1,-0.19997,0.00012,15.67892]
[1776938713953,40.66,77360.8,16.1,-0.19997,0.00012,15.67892]
[1776938714143,40.66,77360.8,16.1,-0.19997,0.00012,15.67892]
[1776938714551,40.66,77323.31,16.1,-0.20461,0.00012,15.8879]
[1776938715385,40.66,77323.31,16.1,-0.20461,0.00012,15.8879]
[1776938715627,40.66,77320.59,16.1,-0.20495,0.00012,15.903]
[1776938716044,40.66,77320.59,16.1,-0.20495,0.00012,15.903]
[1776938716160,40.66,77320.59,16.1,-0.20495,0.00012,15.903]
[1776938716269,40.66,77320.59,16.1,-0.20495,0.00012,15.903]
[1776938716433,40.66,77320.59,16.1,-0.20495,0.00012,15.903]
[1776938716594,40.71,77331.78,16.1,-0.20381,0.00012,15.85268]
[1776938717017,40.71,77331.78,16.1,-0.20381,0.00012,15.85268]
[1776938717286,40.71,77331.78,16.1,-0.20381,0.00012,15.85268]
[1776938717329,40.71,77331.78,16.1,-0.20381,0.00012,15.85268]
[1776938717632,40.71,77333.0,16.1,-0.20367,0.00012,15.84605]
[1776938717962,40.71,77342.34,16.1,-0.20251,0.00012,15.79412]
[1776938718732,40.71,77342.34,16.1,-0.20251,0.00012,15.79412]
[1776938718827,40.71,77342.34,16.1,-0.20251,0.00012,15.79412]
[1776938718830,40.72,77345.52,16.1,-0.20217,0.00012,15.77898]
[1776938719659,40.72,77345.52,16.1,-0.20217,0.00012,15.77898]
[1776938720382,40.72,77345.52,16.1,-0.20217,0.00012,15.77898]
[1776938721705,40.72,77344.28,16.1,-0.2023,0.00012,15.78465]
[1776938721768,40.72,77344.28,16.1,-0.2023,0.00012,15.78465]
[1776938722461,40.72,77344.28,16.1,-0.2023,0.00012,15.78465]
[1776938722637,40.71,77342.27,16.1,-0.20253,0.00012,15.79516]
[1776938722865,40.71,77342.27,16.1,-0.20253,0.00012,15.79516]
[1776938723463,40.71,77342.27,16.1,-0.20253,0.00012,15.79516]
[1776938723610,40.72,77331.1,16.1,-0.20393,0.00012,15.85775]
[1776938723907,40.72,77331.1,16.1,-0.20393,0.00012,15.85775]
[1776938723964,40.72,77331.1,16.1,-0.20393,0.00012,15.85775]
[1776938724180,40.72,77331.1,16.1,-0.20393,0.00012,15.85775]
[1776938724346,40.72,77331.1,16.1,-0.20393,0.00012,15.85775]
[1776938724583,40.74,77270.77,16.1,-0.21162,0.00013,16.19599]
[1776938725659,40.75,77246.66,16.1,-0.21477,0.00013,16.33069]
[1776938726426,40.75,77246.66,16.1,-0.21477,0.00013,16.33069]
[1776938726488,40.74,77251.37,16.1,-0.21414,0.00013,16.30381]
[1776938727270,40.74,77251.37,16.1,-0.21414,0.00013,16.30381]
[1776938727466,40.74,77249.95,16.1,-0.21432,0.00013,16.3118]
[1776938727731,40.74,77249.95,16.1,-0.21432,0.00013,16.3118]
[1776938727748,40.74,77249.95,16.1,-0.21432,0.00013,16.3118]
[1776938727760,40.74,77249.95,16.1,-0.21432,0.00013,16.3118]
[1776938727856,40.74,77249.95,16.1,-0.21432,0.00013,16.3118]
[1776938727914,40.74,77249.95,16.1,-0.21432,0.00013,16.3118]
[1776938728031,40.74,77249.95,16.1,-0.21432,0.00013,16.3118]
[1776938728083,40.74,77249.95,16.1,-0.21432,0.00013,16.3118]
[1776938728220,40.74,77249.95,16.1,-0.21432,0.00013,16.3118]
[1776938728453,40.74,77249.95,16.1,-0.21432,0.00013,16.3118]
[1776938728566,40.74,77249.95,16.1,-0.21432,0.00013,16.3118]
[1776938728645,40.74,77273.23,16.1,-0.21135,0.00013,16.18411]
[1776938728768,40.74,77273.23,16.1,-0.21135,0.00013,16.18411]
[1776938728898,40.74,77273.23,16.1,-0.21135,0.00013,16.18411]
[1776938728990,40.74,77273.23,16.1,-0.21135,0.00013,16.18411]
[1776938729021,40.74,77273.23,16.1,-0.21135,0.00013,16.18411]
[1776938729094,40.74,77273.23,16.1,-0.21135,0.00013,16.18411]
[1776938729189,40.74,77273.23,16.1,-0.21135,0.00013,16.18411]
[1776938729235,40.74,77273.23,16.1,-0.21135,0.00013,16.18411]
[1776938729330,40.74,77329.01,16.1,-0.2043,0.00012,15.87439]
[1776938729730,40.74,77329.01,16.1,-0.2043,0.00012,15.87439]
[1776938729857,40.74,77329.01,16.1,-0.2043,0.00012,15.87439]
[1776938729893,40.74,77329.01,16.1,-0.2043,0.00012,15.87439]
[1776938730533,40.74,77329.01,16.1,-0.2043,0.00012,15.87439]
[1776938730627,40.72,77357.98,16.1,-0.20065,0.00012,15.71038]
[1776938731259,40.72,77357.98,16.1,-0.20065,0.00012,15.71038]
[1776938731692,40.72,77360.45,16.1,-0.20031,0.00012,15.69178]
[1776938731783,40.72,77360.45,16.1,-0.20031,0.00012,15.69178]
[1776938732564,40.72,77360.45,16.1,-0.20031,0.00012,15.69178]
[1776938732647,40.72,77359.74,16.1,-0.2004,0.00012,15.69584]
[1776938733148,40.72,77371.98,16.1,-0.19889,0.00012,15.62742]
[1776938734523,40.72,77371.98,16.1,-0.19889,0.00012,15.62742]
[1776938734537,40.72,77371.98,16.1,-0.19889,0.00012,15.62742]
[1776938734593,40.72,77373.19,16.1,-0.19874,0.00012,15.62056]
[1776938734768,40.72,77373.19,16.1,-0.19874,0.00012,15.62056]
[1776938735619,40.72,77373.19,16.1,-0.19874,0.00012,15.62056]
[1776938735839,40.72,77374.43,16.1,-0.19859,0.00012,15.61343]
[1776938736358,40.72,77374.43,16.1,-0.19859,0.00012,15.61343]
[1776938736556,40.72,77374.43,16.1,-0.19859,0.00012,15.61343]
[1776938736646,40.72,77385.51,16.1,-0.19723,0.00012,15.5512]
[1776938737656,40.72,77401.24,16.1,-0.19532,0.00012,15.46265]
[1776938737712,40.72,77401.24,16.1,-0.19532,0.00012,15.46265]
[1776938740030,40.72,77407.01,16.1,-0.19461,0.00012,15.42989]
[1776938742004,40.72,77405.88,16.1,-0.19475,0.00012,15.43596]
[1776938742614,40.72,77405.88,16.1,-0.19475,0.00012,15.43596]
[1776938742681,40.72,77404.47,16.1,-0.19491,0.00012,15.44376]
[1776938743123,40.72,77404.47,16.1,-0.19491,0.00012,15.44376]
[1776938743125,40.72,77404.47,16.1,-0.19491,0.00012,15.44376]
[1776938744019,40.72,77406.82,16.1,-0.19462,0.00012,15.43031]
[1776938745809,40.72,77409.43,16.1,-0.1943,0.00012,15.41521]
[1776938746420,40.72,77409.43,16.1,-0.1943,0.00012,15.41521]
[1776938746968,40.72,77408.25,16.1,-0.19444,0.00012,15.42166]
[1776938748119,40.71,77414.35,16.1,-0.1937,0.00012,15.38708]
[1776938748281,40.71,77414.35,16.1,-0.1937,0.00012,15.38708]
[1776938748791,40.71,77416.21,16.1,-0.19347,0.00012,15.37641]
[1776938749083,40.71,77416.21,16.1,-0.19347,0.00012,15.37641]
[1776938749823,40.71,77419.27,16.1,-0.1931,0.00012,15.35899]
[1776938750157,40.71,77419.27,16.1,-0.1931,0.00012,15.35899]
[1776938750258,40.71,77418.15,16.1,-0.19323,0.00012,15.36514]
[1776938751071,40.71,77418.15,16.1,-0.19323,0.00012,15.36514]
[1776938751681,40.71,77418.15,16.1,-0.19323,0.00012,15.36514]
[1776938751686,40.71,77418.15,16.1,-0.19323,0.00012,15.36514]
[1776938751706,40.71,77417.28,16.1,-0.19333,0.00012,15.36973]
[1776938751724,40.71,77417.28,16.1,-0.19333,0.00012,15.36973]
[1776938751832,40.71,77417.28,16.1,-0.19333,0.00012,15.36973]
[1776938751848,40.71,77417.28,16.1,-0.19333,0.00012,15.36973]
[1776938751964,40.71,77417.28,16.1,-0.19333,0.00012,15.36973]
[1776938753801,40.71,77420.12,16.1,-0.19298,0.00012,15.35327]
[1776938753863,40.71,77420.12,16.1,-0.19298,0.00012,15.35327]
[1776938753910,40.71,77420.12,16.1,-0.19298,0.00012,15.35327]
[1776938754245,40.71,77420.12,16.1,-0.19298,0.00012,15.35327]
[1776938754523,40.71,77408.56,16.1,-0.19437,0.00012,15.41822]
[1776938756756,40.71,77407.67,16.1,-0.19447,0.00012,15.42311]
[1776938758151,40.71,77404.84,16.1,-0.19481,0.00012,15.43898]
[1776938762192,40.71,77401.22,16.1,-0.19524,0.00012,15.45895]
[1776938762218,40.71,77401.22,16.1,-0.19524,0.00012,15.45895]
[1776938762541,40.71,77401.22,16.1,-0.19524,0.00012,15.45895]
[1776938762621,40.71,77401.22,16.1,-0.19524,0.00012,15.45895]
[1776938762719,40.71,77403.03,16.1,-0.19502,0.00012,15.44868]
[1776938763669,40.71,77415.56,16.1,-0.1935,0.00012,15.3779]
[1776938763948,40.71,77415.56,16.1,-0.1935,0.00012,15.3779]
[1776938766837,40.7,77422.19,16.1,-0.1927,0.00012,15.34004]
[1776938767046,40.7,77422.19,16.1,-0.1927,0.00012,15.34004]
[1776938767352,40.7,77422.19,16.1,-0.1927,0.00012,15.34004]
[1776938767967,40.7,77424.73,16.1,-0.19239,0.00012,15.32559]
[1776938768732,40.7,77425.69,16.1,-0.19227,0.00012,15.32007]
[1776938769532,40.7,77425.69,16.1,-0.19227,0.00012,15.32007]
[1776938769550,40.7,77425.69,16.1,-0.19227,0.00012,15.32007]
[1776938769852,40.7,77426.59,16.1,-0.19216,0.00012,15.31489]
[1776938770082,40.7,77426.59,16.1,-0.19216,0.00012,15.31489]
[1776938770545,40.7,77426.59,16.1,-0.19216,0.00012,15.31489]
[1776938770564,40.7,77430.68,16.1,-0.19167,0.00012,15.29171]
[1776938771045,40.7,77430.68,16.1,-0.19167,0.00012,15.29171]
[1776938771340,40.7,77430.68,16.1,-0.19167,0.00012,15.29171]
[1776938771419,40.7,77430.68,16.1,-0.19167,0.00012,15.29171]
[1776938771603,40.7,77434.51,16.1,-0.19121,0.00012,15.26974]
[1776938773584,40.7,77432.51,16.1,-0.19145,0.00012,15.281]
[1776938773686,40.7,77434.07,16.1,-0.19126,0.00012,15.27214]
[1776938774637,40.7,77434.07,16.1,-0.19126,0.00012,15.27214]
[1776938774912,40.7,77436.98,16.1,-0.19091,0.00012,15.25552]
[1776938774919,40.7,77436.98,16.1,-0.19091,0.00012,15.25552]
[1776938774971,40.7,77436.98,16.1,-0.19091,0.00012,15.25552]
[1776938775167,40.7,77434.98,16.1,-0.19114,0.00012,15.26667]
[1776938776173,40.7,77426.04,16.1,-0.19221,0.00012,15.31709]
[1776938777185,40.7,77426.04,16.1,-0.19221,0.00012,15.31709]
[1776938777955,40.7,77425.88,16.1,-0.19223,0.00012,15.31789]
[1776938778994,40.7,77425.14,16.1,-0.19231,0.00012,15.32195]
[1776938779044,40.7,77425.14,16.1,-0.19231,0.00012,15.32195]
[1776938779277,40.7,77425.14,16.1,-0.19231,0.00012,15.32195]
[1776938779325,40.7,77425.14,16.1,-0.19231,0.00012,15.32195]
[1776938779369,40.7,77425.14,16.1,-0.19231,0.00012,15.32195]
[1776938779373,40.7,77425.14,16.1,-0.19231,0.00012,15.32195]
[1776938779542,40.7,77425.14,16.1,-0.19231,0.00012,15.32195]
[1776938779617,40.7,77433.01,16.1,-0.19137,0.00012,15.27741]
[1776938780202,40.7,77442.28,16.1,-0.19026,0.00012,15.2247]
[1776938783157,40.7,77449.05,16.1,-0.18944,0.00012,15.18592]
[1776938783655,40.69,77459.27,16.1,-0.18823,0.00012,15.12782]
[1776938783936,40.69,77459.27,16.1,-0.18823,0.00012,15.12782]
[1776938784077,40.69,77459.27,16.1,-0.18823,0.00012,15.12782]
[1776938784130,40.69,77459.27,16.1,-0.18823,0.00012,15.12782]
[1776938784185,40.69,77459.27,16.1,-0.18823,0.00012,15.12782]
[1776938784234,40.69,77458.48,16.1,-0.18832,0.00012,15.13218]
[1776938785928,40.69,77456.45,16.1,-0.18855,0.00012,15.14341]
[1776938786828,40.69,77456.45,16.1,-0.18855,0.00012,15.14341]
[1776938786850,40.69,77456.45,16.1,-0.18855,0.00012,15.14341]
[1776938786887,40.69,77459.94,16.1,-0.18814,0.00012,15.12333]
[1776938787067,40.69,77459.94,16.1,-0.18814,0.00012,15.12333]
[1776938787147,40.69,77459.94,16.1,-0.18814,0.00012,15.12333]
[1776938787522,40.69,77459.94,16.1,-0.18814,0.00012,15.12333]
[1776938787677,40.69,77440.87,16.1,-0.19039,0.00012,15.23106]
[1776938787843,40.69,77440.87,16.1,-0.19039,0.00012,15.23106]
[1776938788193,40.69,77440.87,16.1,-0.19039,0.00012,15.23106]
[1776938788304,40.69,77440.87,16.1,-0.19039,0.00012,15.23106]
[1776938788407,40.69,77440.87,16.1,-0.19039,0.00012,15.23106]
[1776938788705,40.69,77440.87,16.1,-0.19039,0.00012,15.23106]
[1776938788745,40.69,77417.3,16.1,-0.19321,0.00012,15.36405]
[1776938788785,40.69,77417.3,16.1,-0.19321,0.00012,15.36405]
[1776938789252,40.69,77417.3,16.1,-0.19321,0.00012,15.36405]
[1776938789539,40.69,77417.3,16.1,-0.19321,0.00012,15.36405]
[1776938789704,40.69,77417.3,16.1,-0.19321,0.00012,15.36405]
[1776938789596,40.69,77420.49,16.1,-0.19283,0.00012,15.34592]
[1776938790694,40.69,77420.49,16.1,-0.19283,0.00012,15.34592]
[1776938790274,40.69,77435.96,16.1,-0.19097,0.00012,15.2583]
[1776938791508,40.69,77435.96,16.1,-0.19097,0.00012,15.2583]
[1776938791648,40.69,77435.96,16.1,-0.19097,0.00012,15.2583]
[1776938791708,40.69,77439.24,16.1,-0.19053,0.00012,15.23476]
[1776938792353,40.69,77439.24,16.1,-0.19053,0.00012,15.23476]
[1776938792417,40.69,77439.24,16.1,-0.19053,0.00012,15.23476]
[1776938792483,40.69,77439.24,16.1,-0.19053,0.00012,15.23476]
[1776938792687,40.69,77428.67,16.1,-0.19179,0.00012,15.29449]
[1776938793295,40.69,77419.44,16.1,-0.1929,0.00012,15.34638]
[1776938793979,40.69,77419.44,16.1,-0.1929,0.00012,15.34638]
[1776938794005,40.69,77419.44,16.1,-0.1929,0.00012,15.34638]
[1776938794066,40.69,77419.44,16.1,-0.1929,0.00012,15.34638]
[1776938794492,40.69,77419.44,16.1,-0.1929,0.00012,15.34638]
[1776938794682,40.69,77419.44,16.1,-0.1929,0.00012,15.34638]
[1776938794690,40.69,77412.36,16.1,-0.19374,0.00012,15.38603]
[1776938795428,40.69,77394.55,16.1,-0.1959,0.00012,15.48622]
[1776938795887,40.69,77394.55,16.1,-0.1959,0.00012,15.48622]
[1776938796126,40.69,77394.55,16.1,-0.1959,0.00012,15.48622]
[1776938796241,40.69,77394.55,16.1,-0.1959,0.00012,15.48622]
[1776938796532,40.69,77394.55,16.1,-0.1959,0.00012,15.48622]
[1776938796736,40.69,77376.44,16.1,-0.1981,0.00012,15.58768]
[1776938797326,40.69,77360.91,16.1,-0.2,0.00012,15.67456]
[1776938798070,40.69,77360.91,16.1,-0.2,0.00012,15.67456]
[1776938798716,40.69,77360.91,16.1,-0.2,0.00012,15.67456]
[1776938798353,40.69,77364.34,16.1,-0.19958,0.00012,15.65524]
[1776938799566,40.68,77379.39,16.1,-0.19768,0.00012,15.56848]
[1776938801215,40.68,77381.64,16.1,-0.19741,0.00012,15.55586]
[1776938801246,40.68,77381.64,16.1,-0.19741,0.00012,15.55586]
[1776938801357,40.68,77384.8,16.1,-0.19702,0.00012,15.53814]
[1776938802361,40.68,77384.8,16.1,-0.19702,0.00012,15.53814]
[1776938802509,40.68,77382.31,16.1,-0.19733,0.00012,15.55217]
[1776938807593,40.68,77383.7,16.1,-0.19716,0.00012,15.54445]
[1776938808084,40.68,77383.7,16.1,-0.19716,0.00012,15.54445]
[1776938808405,40.68,77382.07,16.1,-0.19736,0.00012,15.55361]
[1776938809561,40.68,77382.07,16.1,-0.19736,0.00012,15.55361]
[1776938809591,40.68,77382.07,16.1,-0.19736,0.00012,15.55361]
[1776938809619,40.68,77382.07,16.1,-0.19736,0.00012,15.55361]
[1776938809721,40.68,77380.32,16.1,-0.19757,0.00012,15.56346]
[1776938810018,40.68,77380.32,16.1,-0.19757,0.00012,15.56346]
[1776938810106,40.68,77380.32,16.1,-0.19757,0.00012,15.56346]
[1776938810340,40.68,77380.32,16.1,-0.19757,0.00012,15.56346]
[1776938810348,40.68,77380.32,16.1,-0.19757,0.00012,15.56346]
[1776938810511,40.68,77395.96,16.1,-0.19567,0.00012,15.4755]
[1776938811427,40.68,77410.26,16.1,-0.19393,0.00012,15.39485]
[1776938812449,40.68,77410.26,16.1,-0.19393,0.00012,15.39485]
[1776938812467,40.68,77410.26,16.1,-0.19393,0.00012,15.39485]
[1776938812953,40.68,77409.64,16.1,-0.19401,0.00012,15.39829]
[1776938815121,40.68,77406.35,16.1,-0.1944,0.00012,15.4167]
[1776938817471,40.68,77407.66,16.1,-0.19424,0.00012,15.40916]
[1776938817545,40.68,77407.66,16.1,-0.19424,0.00012,15.40916]
[1776938817573,40.67,77406.01,16.1,-0.19444,0.00012,15.41838]
[1776938821072,40.68,77404.64,16.1,-0.19461,0.00012,15.42625]
[1776938821087,40.68,77404.64,16.1,-0.19461,0.00012,15.42625]
[1776938821310,40.68,77404.64,16.1,-0.19461,0.00012,15.42625]
[1776938821515,40.68,77404.64,16.1,-0.19461,0.00012,15.42625]
[1776938821564,40.68,77407.9,16.1,-0.19421,0.00012,15.40795]
[1776938823143,40.67,77408.25,16.1,-0.19417,0.00012,15.4058]
[1776938824272,40.67,77408.19,16.1,-0.19417,0.00012,15.40597]
[1776938824957,40.67,77407.8,16.1,-0.19422,0.00012,15.408]
[1776938828045,40.67,77407.61,16.1,-0.19423,0.00012,15.40856]
[1776938828133,40.67,77407.61,16.1,-0.19423,0.00012,15.40856]
[1776938828187,40.67,77407.61,16.1,-0.19423,0.00012,15.40856]
[1776938828200,40.67,77407.61,16.1,-0.19423,0.00012,15.40856]
[1776938828268,40.67,77407.61,16.1,-0.19423,0.00012,15.40856]
[1776938828281,40.67,77407.61,16.1,-0.19423,0.00012,15.40856]
[1776938828444,40.67,77407.61,16.1,-0.19423,0.00012,15.40856]
[1776938828636,40.67,77421.34,16.1,-0.19257,0.00012,15.33097]
[1776938829380,40.67,77421.34,16.1,-0.19257,0.00012,15.33097]
[1776938829700,40.67,77421.34,16.1,-0.19257,0.00012,15.33097]
[1776938829801,40.67,77428.19,16.1,-0.19175,0.00012,15.29208]
[1776938829829,40.67,77428.19,16.1,-0.19175,0.00012,15.29208]
[1776938831295,40.67,77431.51,16.1,-0.19135,0.00012,15.27317]
[1776938831414,40.67,77431.51,16.1,-0.19135,0.00012,15.27317]
[1776938831568,40.67,77431.11,16.1,-0.19139,0.00012,15.27544]
[1776938832484,40.67,77431.11,16.1,-0.19139,0.00012,15.27544]
[1776938832515,40.67,77431.11,16.1,-0.19139,0.00012,15.27544]
[1776938832623,40.67,77431.11,16.1,-0.19139,0.00012,15.27544]
[1776938832649,40.67,77431.11,16.1,-0.19139,0.00012,15.27544]
[1776938832716,40.67,77441.28,16.1,-0.19018,0.00012,15.21782]
[1776938833131,40.67,77441.28,16.1,-0.19018,0.00012,15.21782]
[1776938833317,40.67,77441.28,16.1,-0.19018,0.00012,15.21782]
[1776938833797,40.67,77441.28,16.1,-0.19018,0.00012,15.21782]
[1776938833811,40.67,77451.85,16.1,-0.18892,0.00012,15.15776]
[1776938835507,40.67,77458.19,16.1,-0.18816,0.00012,15.12169]
[1776938835656,40.67,77458.19,16.1,-0.18816,0.00012,15.12169]
[1776938836370,40.67,77460.96,16.1,-0.18784,0.00012,15.1059]
[1776938837042,40.67,77459.76,16.1,-0.18798,0.00012,15.11267]
[1776938837392,40.67,77459.76,16.1,-0.18798,0.00012,15.11267]
[1776938837699,40.67,77459.76,16.1,-0.18798,0.00012,15.11267]
[1776938838443,40.67,77459.23,16.1,-0.18804,0.00012,15.11562]
[1776938838785,40.67,77459.23,16.1,-0.18804,0.00012,15.11562]
[1776938838998,40.67,77460.65,16.1,-0.18787,0.00012,15.10751]
[1776938839215,40.67,77460.65,16.1,-0.18787,0.00012,15.10751]
[1776938839279,40.67,77460.65,16.1,-0.18787,0.00012,15.10751]
[1776938839534,40.67,77460.65,16.1,-0.18787,0.00012,15.10751]
[1776938839999,40.67,77464.92,16.1,-0.18736,0.00012,15.08323]
[1776938840212,40.67,77464.92,16.1,-0.18736,0.00012,15.08323]
[1776938840757,40.67,77468.24,16.1,-0.18697,0.00012,15.06436]
[1776938845820,40.67,77470.32,16.1,-0.18672,0.00012,15.05222]
[1776938846763,40.67,77470.66,16.1,-0.18668,0.00012,15.05021]
[1776938855301,40.66,77470.48,16.1,-0.18664,0.00012,15.04573]
[1776938858758,40.66,77459.95,16.1,-0.18788,0.00012,15.10528]
[1776938859250,40.66,77459.95,16.1,-0.18788,0.00012,15.10528]
[1776938859255,40.66,77459.95,16.1,-0.18788,0.00012,15.10528]
[1776938859288,40.66,77459.95,16.1,-0.18788,0.00012,15.10528]
[1776938859765,40.66,77458.34,16.1,-0.18807,0.00012,15.11432]
[1776938860396,40.66,77458.34,16.1,-0.18807,0.00012,15.11432]
[1776938860625,40.66,77458.34,16.1,-0.18807,0.00012,15.11432]
[1776938860987,40.66,77454.65,16.1,-0.18851,0.00012,15.13523]
[1776938861778,40.66,77454.34,16.1,-0.18854,0.00012,15.13695]
[1776938862231,40.66,77454.34,16.1,-0.18854,0.00012,15.13695]
[1776938862302,40.66,77454.34,16.1,-0.18854,0.00012,15.13695]
[1776938862319,40.66,77454.34,16.1,-0.18854,0.00012,15.13695]
[1776938862941,40.66,77455.99,16.1,-0.18834,0.00012,15.12739]
[1776938863087,40.66,77455.99,16.1,-0.18834,0.00012,15.12739]
[1776938868237,40.66,77453.72,16.1,-0.18859,0.00012,15.13924]
[1776938872940,40.65,77444.96,16.1,-0.18961,0.00012,15.18781]
[1776938877282,40.65,77441.45,16.1,-0.19001,0.00012,15.20671]
[1776938879332,40.65,77440.45,16.1,-0.19011,0.00012,15.21178]
[1776938879382,40.65,77440.45,16.1,-0.19011,0.00012,15.21178]
[1776938879387,40.65,77440.45,16.1,-0.19011,0.00012,15.21178]
[1776938879614,40.65,77440.45,16.1,-0.19011,0.00012,15.21178]
[1776938879626,40.65,77440.45,16.1,-0.19011,0.00012,15.21178]
[1776938879716,40.65,77443.04,16.1,-0.1898,0.00012,15.1968]
[1776938881803,40.65,77436.53,16.1,-0.19058,0.00012,15.23367]
[1776938881913,40.65,77433.76,16.1,-0.19091,0.00012,15.24929]
[1776938881980,40.65,77433.76,16.1,-0.19091,0.00012,15.24929]
[1776938882387,40.65,77433.76,16.1,-0.19091,0.00012,15.24929]
[1776938882629,40.65,77433.76,16.1,-0.19091,0.00012,15.24929]
[1776938882761,40.65,77433.76,16.1,-0.19091,0.00012,15.24929]
[1776938882855,40.65,77436.53,16.1,-0.19057,0.00012,15.23354]
[1776938882939,40.65,77436.53,16.1,-0.19057,0.00012,15.23354]
[1776938882959,40.65,77447.67,16.1,-0.18924,0.00012,15.17013]
[1776938884665,40.65,77447.67,16.1,-0.18924,0.00012,15.17013]
[1776938885536,40.64,77450.05,16.1,-0.18895,0.00012,15.15642]
[1776938890542,40.64,77451.36,16.1,-0.18878,0.00012,15.14791]
[1776938896059,40.64,77457.72,16.1,-0.188,0.00012,15.11058]
[1776938901095,40.63,77459.13,16.1,-0.18781,0.00012,15.10174]
[1776938903987,40.63,77461.6,16.1,-0.18752,0.00012,15.08739]
[1776938904740,40.63,77461.6,16.1,-0.18752,0.00012,15.08739]
[1776938905494,40.63,77465.47,16.1,-0.18706,0.00012,15.06525]
[1776938906194,40.63,77470.96,16.1,-0.18641,0.00012,15.0339]
[1776938909053,40.63,77471.01,16.1,-0.18639,0.00012,15.03323]
[1776938909090,40.63,77471.01,16.1,-0.18639,0.00012,15.03323]
[1776938909460,40.63,77471.01,16.1,-0.18639,0.00012,15.03323]
[1776938910390,40.63,77450.66,16.1,-0.18879,0.00012,15.14855]
[1776938911345,40.63,77450.66,16.1,-0.18879,0.00012,15.14855]
[1776938913803,40.63,77450.94,16.1,-0.18871,0.00012,15.14161]
[1776938917224,40.62,77446.16,16.1,-0.18925,0.00012,15.16766]
[1776938917264,40.62,77446.16,16.1,-0.18925,0.00012,15.16766]
[1776938917777,40.62,77446.16,16.1,-0.18925,0.00012,15.16766]
[1776938920540,40.62,77439.35,16.1,-0.19004,0.00012,15.20534]
[1776938922084,40.62,77436.41,16.1,-0.19038,0.00012,15.2213]
[1776938923854,40.62,77438.72,16.1,-0.1901,0.00012,15.20785]
[1776938923923,40.62,77439.49,16.1,-0.19,0.00012,15.20315]
[1776938924232,40.62,77439.49,16.1,-0.19,0.00012,15.20315]
[1776938924292,40.62,77439.49,16.1,-0.19,0.00012,15.20315]
[1776938924881,40.61,77426.93,16.1,-0.19149,0.00012,15.27396]
[1776938925696,40.61,77416.53,16.1,-0.19274,0.00012,15.33264]
[1776938926402,40.61,77416.53,16.1,-0.19274,0.00012,15.33264]
[1776938926483,40.61,77416.53,16.1,-0.19274,0.00012,15.33264]
[1776938926524,40.61,77416.53,16.1,-0.19274,0.00012,15.33264]
[1776938926635,40.61,77416.53,16.1,-0.19274,0.00012,15.33264]
[1776938926821,40.61,77416.53,16.1,-0.19274,0.00012,15.33264]
[1776938926927,40.61,77416.53,16.1,-0.19274,0.00012,15.33264]
[1776938926920,40.61,77415.22,16.1,-0.19289,0.00012,15.33983]
[1776938927415,40.61,77415.22,16.1,-0.19289,0.00012,15.33983]
[1776938927447,40.61,77415.22,16.1,-0.19289,0.00012,15.33983]
[1776938927464,40.61,77415.22,16.1,-0.19289,0.00012,15.33983]
[1776938927826,40.61,77402.42,16.1,-0.19444,0.00012,15.41215]
[1776938928363,40.61,77389.07,16.1,-0.19606,0.00012,15.48733]
[1776938929625,40.61,77389.07,16.1,-0.19606,0.00012,15.48733]
[1776938930891,40.61,77388.65,16.1,-0.19611,0.00012,15.48957]
[1776938931876,40.61,77389.61,16.1,-0.19599,0.00012,15.48403]
[1776938931895,40.61,77374.74,16.1,-0.1978,0.00012,15.56751]
[1776938932347,40.61,77374.74,16.1,-0.1978,0.00012,15.56751]
[1776938932357,40.61,77374.74,16.1,-0.1978,0.00012,15.56751]
[1776938932525,40.61,77374.74,16.1,-0.1978,0.00012,15.56751]
[1776938932903,40.61,77360.8,16.1,-0.1995,0.00012,15.64548]
[1776938934973,40.61,77359.1,16.1,-0.19971,0.00012,15.65485]
[1776938935201,40.61,77359.1,16.1,-0.19971,0.00012,15.65485]
[1776938935585,40.61,77359.1,16.1,-0.19971,0.00012,15.65485]
[1776938935721,40.61,77359.1,16.1,-0.19971,0.00012,15.65485]
[1776938935730,40.61,77359.1,16.1,-0.19971,0.00012,15.65485]
[1776938935772,40.61,77359.1,16.1,-0.19971,0.00012,15.65485]
[1776938935848,40.61,77359.1,16.1,-0.19971,0.00012,15.65485]
[1776938935888,40.61,77362.56,16.1,-0.19928,0.00012,15.63539]
[1776938936312,40.61,77362.56,16.1,-0.19928,0.00012,15.63539]
[1776938936444,40.61,77362.56,16.1,-0.19928,0.00012,15.63539]
[1776938936818,40.61,77343.1,16.1,-0.20169,0.00012,15.74436]
[1776938937678,40.61,77343.1,16.1,-0.20169,0.00012,15.74436]
[1776938937779,40.61,77326.92,16.1,-0.2037,0.00012,15.83469]
[1776938937949,40.61,77326.92,16.1,-0.2037,0.00012,15.83469]
[1776938937972,40.61,77326.92,16.1,-0.2037,0.00012,15.83469]
[1776938938222,40.61,77326.92,16.1,-0.2037,0.00012,15.83469]
[1776938938285,40.61,77326.92,16.1,-0.2037,0.00012,15.83469]
[1776938938361,40.61,77326.92,16.1,-0.2037,0.00012,15.83469]
[1776938939050,40.61,77325.13,16.1,-0.20392,0.00012,15.84462]
[1776938939252,40.61,77325.13,16.1,-0.20392,0.00012,15.84462]
[1776938939624,40.61,77325.13,16.1,-0.20392,0.00012,15.84462]
[1776938940370,40.61,77321.25,16.1,-0.2044,0.00012,15.86617]
[1776938940564,40.61,77321.25,16.1,-0.2044,0.00012,15.86617]
[1776938940790,40.61,77315.15,16.1,-0.20516,0.00013,15.90001]
[1776938942062,40.61,77308.67,16.1,-0.20598,0.00013,15.93606]
[1776938942085,40.61,77308.67,16.1,-0.20598,0.00013,15.93606]
[1776938942136,40.61,77308.67,16.1,-0.20598,0.00013,15.93606]
[1776938942797,40.61,77308.67,16.1,-0.20598,0.00013,15.93606]
[1776938942898,40.61,77311.18,16.1,-0.20566,0.00013,15.92228]
[1776938943339,40.61,77311.18,16.1,-0.20566,0.00013,15.92228]
[1776938943352,40.61,77311.18,16.1,-0.20566,0.00013,15.92228]
[1776938943404,40.6,77313.28,16.1,-0.20537,0.00013,15.90918]
[1776938945344,40.6,77306.66,16.1,-0.2062,0.00013,15.94599]
[1776938945388,40.6,77306.66,16.1,-0.2062,0.00013,15.94599]
[1776938945772,40.6,77306.66,16.1,-0.2062,0.00013,15.94599]
[1776938945821,40.6,77303.28,16.1,-0.20663,0.00013,15.96474]
[1776938947007,40.6,77306.06,16.1,-0.20623,0.00013,15.94737]
[1776938947913,40.6,77306.06,16.1,-0.20623,0.00013,15.94737]
[1776938947950,40.59,77314.04,16.1,-0.2052,0.00013,15.90131]
[1776938948196,40.59,77314.04,16.1,-0.2052,0.00013,15.90131]
[1776938948257,40.59,77314.04,16.1,-0.2052,0.00013,15.90131]
[1776938948600,40.59,77324.69,16.1,-0.20386,0.00012,15.84192]
[1776938949358,40.59,77324.69,16.1,-0.20386,0.00012,15.84192]
[1776938949455,40.59,77324.69,16.1,-0.20386,0.00012,15.84192]
[1776938951587,40.59,77327.06,16.1,-0.20357,0.00012,15.82865]
[1776938951937,40.59,77327.06,16.1,-0.20357,0.00012,15.82865]
[1776938952813,40.59,77324.6,16.1,-0.20387,0.00012,15.84234]
[1776938953017,40.59,77322.98,16.1,-0.20407,0.00012,15.85138]
[1776938956861,40.59,77327.9,16.1,-0.20346,0.00012,15.82389]
[1776938960184,40.59,77330.75,16.1,-0.20311,0.00012,15.80805]
[1776938960227,40.59,77330.75,16.1,-0.20311,0.00012,15.80805]
[1776938960264,40.59,77330.75,16.1,-0.20311,0.00012,15.80805]
[1776938960537,40.59,77330.75,16.1,-0.20311,0.00012,15.80805]
[1776938962037,40.59,77333.3,16.1,-0.20279,0.00012,15.79389]
[1776938962323,40.59,77333.3,16.1,-0.20279,0.00012,15.79389]
[1776938963994,40.59,77335.79,16.1,-0.20248,0.00012,15.78008]
[1776938964578,40.59,77335.79,16.1,-0.20248,0.00012,15.78008]
[1776938964589,40.59,77337.19,16.1,-0.20231,0.00012,15.77232]
[1776938970621,40.59,77341.25,16.1,-0.2018,0.00012,15.74941]
[1776938976635,40.59,77338.98,16.1,-0.20204,0.00012,15.75705]
[1776938977128,40.59,77338.98,16.1,-0.20204,0.00012,15.75705]
[1776938977943,40.59,77338.98,16.1,-0.20204,0.00012,15.75705]
[1776938977964,40.59,77338.08,16.1,-0.20215,0.00012,15.76203]
[1776938979820,40.59,77338.62,16.1,-0.20208,0.00012,15.75891]
[1776938980440,40.59,77337.92,16.1,-0.20216,0.00012,15.76272]
[1776938980753,40.59,77337.92,16.1,-0.20216,0.00012,15.76272]
[1776938981790,40.59,77341.26,16.1,-0.20175,0.00012,15.74396]
[1776938981976,40.59,77341.26,16.1,-0.20175,0.00012,15.74396]
[1776938982213,40.59,77343.53,16.1,-0.20146,0.00012,15.73119]
[1776938982618,40.59,77343.53,16.1,-0.20146,0.00012,15.73119]
[1776938986657,40.59,77347.32,16.1,-0.20099,0.00012,15.70958]
[1776938991345,40.58,77343.21,16.1,-0.20149,0.00012,15.73222]
[1776938991741,40.58,77343.41,16.1,-0.20146,0.00012,15.73103]
[1776938994875,40.58,77335.44,16.1,-0.20245,0.00012,15.77572]
[1776938995023,40.58,77335.44,16.1,-0.20245,0.00012,15.77572]
[1776938995561,40.58,77335.44,16.1,-0.20245,0.00012,15.77572]
[1776938996028,40.58,77328.03,16.1,-0.20337,0.00012,15.81707]
[1776939000755,40.58,77326.83,16.1,-0.20352,0.00012,15.82358]
[1776939000897,40.58,77326.83,16.1,-0.20352,0.00012,15.82358]
[1776939001935,40.58,77313.69,16.1,-0.20516,0.00013,15.89667]
[1776939007032,40.58,77308.58,16.1,-0.20579,0.00013,15.9244]
[1776939011843,40.58,77306.75,16.1,-0.206,0.00013,15.93402]
[1776939011931,40.58,77304.79,16.1,-0.20625,0.00013,15.94477]
[1776939012189,40.58,77304.79,16.1,-0.20625,0.00013,15.94477]
[1776939012708,40.58,77304.79,16.1,-0.20625,0.00013,15.94477]
[1776939012788,40.58,77304.79,16.1,-0.20625,0.00013,15.94477]
[1776939013441,40.58,77310.43,16.1,-0.20554,0.00013,15.91332]
[1776939013926,40.58,77310.43,16.1,-0.20554,0.00013,15.91332]
[1776939013980,40.58,77321.51,16.1,-0.20415,0.00012,15.85152]
[1776939016631,40.58,77326.62,16.1,-0.20351,0.00012,15.82294]
[1776939017015,40.58,77326.62,16.1,-0.20351,0.00012,15.82294]
[1776939016930,40.58,77317.05,16.1,-0.2047,0.00013,15.87629]
[1776939020958,40.58,77307.9,16.1,-0.20585,0.00013,15.9271]
[1776939025993,40.57,77314.05,16.1,-0.20507,0.00013,15.89247]
[1776939031030,40.57,77315.18,16.1,-0.20488,0.00013,15.8811]
[1776939036065,40.57,77314.19,16.1,-0.205,0.00013,15.88637]
[1776939041131,40.57,77321.31,16.1,-0.2041,0.00012,15.84654]
[1776939042840,40.57,77323.39,16.1,-0.20384,0.00012,15.83494]
[1776939043114,40.57,77315.62,16.1,-0.20481,0.00013,15.87825]
[1776939045419,40.57,77310.92,16.1,-0.2054,0.00013,15.9044]
[1776939045497,40.57,77310.92,16.1,-0.2054,0.00013,15.9044]
[1776939045583,40.57,77311.43,16.1,-0.20534,0.00013,15.90144]
[1776939047670,40.57,77309.33,16.1,-0.2056,0.00013,15.9132]
[1776939047759,40.57,77309.33,16.1,-0.2056,0.00013,15.9132]
[1776939047979,40.57,77309.33,16.1,-0.2056,0.00013,15.9132]
[1776939048045,40.57,77309.33,16.1,-0.2056,0.00013,15.9132]
[1776939048046,40.57,77307.86,16.1,-0.20579,0.00013,15.92144]
[1776939049911,40.57,77298.51,16.1,-0.20697,0.00013,15.97361]
[1776939053366,40.57,77300.86,16.1,-0.20668,0.00013,15.96085]
[1776939053920,40.57,77300.86,16.1,-0.20668,0.00013,15.96085]
[1776939055151,40.58,77302.12,16.1,-0.20652,0.00013,15.95407]
[1776939057481,40.58,77295.28,16.1,-0.20739,0.00013,15.9922]
[1776939059766,40.58,77298.03,16.1,-0.20705,0.00013,15.97708]
[1776939060115,40.58,77301.06,16.1,-0.20667,0.00013,15.96036]
[1776939060638,40.58,77301.06,16.1,-0.20667,0.00013,15.96036]
[1776939062523,40.58,77300.07,16.1,-0.2068,0.00013,15.96604]
[1776939062617,40.58,77300.86,16.1,-0.2067,0.00013,15.96174]
[1776939065044,40.59,77300.48,16.1,-0.20679,0.00013,15.96603]
[1776939065269,40.6,77300.04,16.1,-0.20694,0.00013,15.97261]
[1776939066093,40.6,77300.04,16.1,-0.20694,0.00013,15.97261]
[1776939066583,40.6,77300.04,16.1,-0.20694,0.00013,15.97261]
[1776939066910,40.6,77300.04,16.1,-0.20694,0.00013,15.97261]
[1776939067788,40.6,77296.87,16.1,-0.20734,0.00013,15.99025]
[1776939072017,40.6,77290.61,16.1,-0.20813,0.00013,16.02502]
[1776939072097,40.6,77290.54,16.1,-0.20814,0.00013,16.02542]
[1776939072159,40.6,77290.54,16.1,-0.20814,0.00013,16.02542]
[1776939072285,40.6,77290.54,16.1,-0.20814,0.00013,16.02542]
[1776939072999,40.6,77290.54,16.1,-0.20814,0.00013,16.02542]
[1776939073045,40.6,77290.54,16.1,-0.20814,0.00013,16.02542]
[1776939073078,40.6,77286.86,16.1,-0.20861,0.00013,16.04578]
[1776939074332,40.6,77279.36,16.1,-0.20956,0.00013,16.08749]
[1776939077430,40.61,77276.69,16.1,-0.20991,0.00013,16.10254]
[1776939078914,40.61,77276.87,16.1,-0.20989,0.00013,16.1017]
[1776939082025,40.61,77284.46,16.1,-0.20894,0.00013,16.06027]
[1776939084444,40.61,77281.44,16.1,-0.20933,0.00013,16.07753]
[1776939084473,40.61,77281.44,16.1,-0.20933,0.00013,16.07753]
[1776939085527,40.61,77282.31,16.1,-0.20923,0.00013,16.07291]
[1776939086031,40.61,77293.01,16.1,-0.20788,0.00013,16.01385]
[1776939086236,40.61,77293.01,16.1,-0.20788,0.00013,16.01385]
[1776939086762,40.61,77311.28,16.1,-0.20558,0.00013,15.91274]
[1776939088069,40.61,77320.47,16.1,-0.20443,0.00012,15.8617]
[1776939088406,40.61,77320.47,16.1,-0.20443,0.00012,15.8617]
[1776939089022,40.61,77320.47,16.1,-0.20443,0.00012,15.8617]
[1776939089074,40.61,77318.22,16.1,-0.20472,0.00013,15.87433]
[1776939094648,40.62,77314.74,16.1,-0.20513,0.00013,15.88998]
[1776939099396,40.62,77314.3,16.1,-0.20521,0.00013,15.89344]
[1776939101666,40.62,77306.47,16.1,-0.2062,0.00013,15.93728]
[1776939104917,40.62,77305.79,16.1,-0.2063,0.00013,15.9415]
[1776939105857,40.63,77309.09,16.1,-0.20589,0.00013,15.92335]
[1776939107923,40.63,77310.18,16.1,-0.20576,0.00013,15.91766]
[1776939109995,40.63,77310.56,16.1,-0.20572,0.00013,15.91593]
[1776939111988,40.63,77309.43,16.1,-0.20587,0.00013,15.9226]
[1776939112042,40.63,77309.43,16.1,-0.20587,0.00013,15.9226]
[1776939112238,40.63,77308.32,16.1,-0.20601,0.00013,15.92895]
[1776939112251,40.63,77308.32,16.1,-0.20601,0.00013,15.92895]
[1776939112359,40.63,77308.32,16.1,-0.20601,0.00013,15.92895]
[1776939112898,40.63,77308.32,16.1,-0.20601,0.00013,15.92895]
[1776939113943,40.63,77301.72,16.1,-0.20684,0.00013,15.96572]
[1776939119649,40.64,77298.24,16.1,-0.20732,0.00013,15.9865]
[1776939121170,40.64,77297.91,16.1,-0.20736,0.00013,15.98853]
[1776939121190,40.64,77297.91,16.1,-0.20736,0.00013,15.98853]
[1776939121304,40.64,77297.91,16.1,-0.20736,0.00013,15.98853]
[1776939121448,40.64,77297.91,16.1,-0.20736,0.00013,15.98853]
[1776939122021,40.64,77297.91,16.1,-0.20736,0.00013,15.98853]
[1776939122087,40.64,77288.73,16.1,-0.20852,0.00013,16.0395]
[1776939123677,40.64,77277.21,16.1,-0.21,0.00013,16.10359]
[1776939124504,40.64,77277.21,16.1,-0.21,0.00013,16.10359]
[1776939124602,40.64,77277.21,16.1,-0.21,0.00013,16.10359]
[1776939124662,40.64,77277.21,16.1,-0.21,0.00013,16.10359]
[1776939124702,40.64,77277.21,16.1,-0.21,0.00013,16.10359]
[1776939124746,40.64,77277.21,16.1,-0.21,0.00013,16.10359]
[1776939124850,40.64,77277.21,16.1,-0.21,0.00013,16.10359]
[1776939124904,40.64,77277.21,16.1,-0.21,0.00013,16.10359]
[1776939125005,40.64,77277.21,16.1,-0.21,0.00013,16.10359]
[1776939125056,40.64,77272.29,16.1,-0.21063,0.00013,16.13089]
[1776939125234,40.64,77272.29,16.1,-0.21063,0.00013,16.13089]
[1776939125801,40.64,77272.29,16.1,-0.21063,0.00013,16.13089]
[1776939126011,40.64,77256.96,16.1,-0.21259,0.00013,16.21553]
[1776939126596,40.64,77256.96,16.1,-0.21259,0.00013,16.21553]
[1776939127382,40.64,77252.61,16.1,-0.21315,0.00013,16.23967]
[1776939128964,40.65,77251.56,16.1,-0.21329,0.00013,16.24568]
[1776939129055,40.65,77251.56,16.1,-0.21329,0.00013,16.24568]
[1776939130090,40.65,77264.62,16.1,-0.21163,0.00013,16.1745]
[1776939131537,40.65,77267.87,16.1,-0.21123,0.00013,16.15693]
[1776939133320,40.65,77256.7,16.1,-0.21266,0.00013,16.21888]
[1776939136924,40.65,77256.58,16.1,-0.2127,0.00013,16.22035]
[1776939138818,40.67,77251.21,16.1,-0.21345,0.00013,16.25257]
[1776939139069,40.67,77247.23,16.1,-0.21396,0.00013,16.27457]
[1776939140427,40.67,77246.02,16.1,-0.21412,0.00013,16.2814]
[1776939144408,40.67,77251.32,16.1,-0.21346,0.00013,16.25322]
[1776939144758,40.67,77251.32,16.1,-0.21346,0.00013,16.25322]
[1776939147146,40.67,77245.44,16.1,-0.21423,0.00013,16.28582]
[1776939147851,40.67,77242.36,16.1,-0.21463,0.00013,16.303]
[1776939148186,40.67,77242.36,16.1,-0.21463,0.00013,16.303]
[1776939148859,40.68,77243.5,16.1,-0.21449,0.00013,16.29705]
[1776939150880,40.68,77243.44,16.1,-0.2145,0.00013,16.29755]
[1776939150899,40.68,77243.44,16.1,-0.2145,0.00013,16.29755]
[1776939153894,40.68,77251.65,16.1,-0.21342,0.00013,16.24864]
[1776939155538,40.68,77251.33,16.1,-0.21347,0.00013,16.25061]
[1776939157605,40.68,77251.63,16.1,-0.21344,0.00013,16.24942]
[1776939161983,40.69,77261.44,16.1,-0.21221,0.00013,16.19683]
[1776939162645,40.69,77261.44,16.1,-0.21221,0.00013,16.19683]
[1776939165575,40.69,77270.09,16.1,-0.21113,0.00013,16.15029]
[1776939166985,40.69,77257.19,16.1,-0.21279,0.00013,16.22168]
[1776939168497,40.69,77256.42,16.1,-0.2129,0.00013,16.22615]
[1776939169725,40.7,77256.6,16.1,-0.21288,0.00013,16.22542]
[1776939169743,40.7,77256.6,16.1,-0.21288,0.00013,16.22542]
[1776939170140,40.7,77257.07,16.1,-0.21282,0.00013,16.2231]
[1776939176057,40.7,77258.68,16.1,-0.21263,0.00013,16.215]
[1776939176454,40.7,77259.18,16.1,-0.21257,0.00013,16.21242]
[1776939181553,40.7,77260.23,16.1,-0.21246,0.00013,16.20747]
[1776939186961,40.71,77259.02,16.1,-0.21263,0.00013,16.2149]
[1776939187003,40.71,77259.02,16.1,-0.21263,0.00013,16.2149]
[1776939187026,40.71,77259.02,16.1,-0.21263,0.00013,16.2149]
[1776939187118,40.71,77259.02,16.1,-0.21263,0.00013,16.2149]
[1776939187128,40.71,77254.12,16.1,-0.21326,0.00013,16.24188]
[1776939187298,40.71,77254.12,16.1,-0.21326,0.00013,16.24188]
[1776939187319,40.71,77254.12,16.1,-0.21326,0.00013,16.24188]
[1776939187475,40.71,77254.12,16.1,-0.21326,0.00013,16.24188]
[1776939188017,40.71,77254.12,16.1,-0.21326,0.00013,16.24188]
[1776939188135,40.71,77243.49,16.1,-0.21463,0.00013,16.3002]
[1776939193169,40.72,77244.04,16.1,-0.21461,0.00013,16.29942]
[1776939193879,40.72,77244.04,16.1,-0.21461,0.00013,16.29942]
[1776939194177,40.72,77251.43,16.1,-0.21366,0.00013,16.25921]
[1776939196191,40.72,77260.52,16.1,-0.21251,0.00013,16.20983]
[1776939199047,40.72,77259.7,16.1,-0.21263,0.00013,16.21482]
[1776939199067,40.72,77259.7,16.1,-0.21263,0.00013,16.21482]
[1776939199792,40.72,77255.55,16.1,-0.21316,0.00013,16.23781]
[1776939199914,40.72,77255.55,16.1,-0.21316,0.00013,16.23781]
[1776939203018,40.73,77247.84,16.1,-0.21417,0.00013,16.28099]
[1776939208673,40.73,77246.43,16.1,-0.21438,0.00013,16.28986]
[1776939210907,40.73,77243.91,16.1,-0.21471,0.00013,16.30381]
[1776939212841,40.73,77243.57,16.1,-0.21472,0.00013,16.30131]
[1776939212995,40.74,77246.83,16.1,-0.21431,0.00013,16.28401]
[1776939214867,40.74,77238.9,16.1,-0.21535,0.00013,16.32796]
[1776939220288,40.75,77238.71,16.1,-0.21541,0.00013,16.33056]
[1776939220317,40.75,77238.71,16.1,-0.21541,0.00013,16.33056]
[1776939220521,40.75,77238.71,16.1,-0.21541,0.00013,16.33056]
[1776939221123,40.75,77234.95,16.1,-0.2159,0.00013,16.35132]
[1776939226402,40.75,77232.98,16.1,-0.21619,0.00013,16.36367]
[1776939232219,40.76,77230.71,16.1,-0.21651,0.00013,16.37703]
[1776939237479,40.77,77234.91,16.1,-0.21601,0.00013,16.35601]
[1776939240495,40.77,77233.87,16.1,-0.21615,0.00013,16.36218]
[1776939243521,40.78,77223.98,16.1,-0.21749,0.00013,16.41848]
[1776939245218,40.78,77223.98,16.1,-0.21749,0.00013,16.41848]
[1776939251752,40.8,77223.16,16.1,-0.21773,0.00013,16.42894]
[1776939251845,40.8,77223.16,16.1,-0.21773,0.00013,16.42894]
[1776939251907,40.8,77223.16,16.1,-0.21773,0.00013,16.42894]
[1776939252017,40.8,77223.16,16.1,-0.21773,0.00013,16.42894]
[1776939252065,40.81,77222.96,16.1,-0.21776,0.00013,16.4302]
[1776939252288,40.81,77222.96,16.1,-0.21776,0.00013,16.4302]
[1776939252584,40.81,77217.96,16.1,-0.21841,0.00013,16.45752]
[1776939255908,40.82,77215.48,16.1,-0.2188,0.00013,16.47359]
[1776939259590,40.83,77215.26,16.1,-0.21889,0.00013,16.47749]
[1776939259691,40.83,77215.26,16.1,-0.21889,0.00013,16.47761]
[1776939262001,40.83,77215.5,16.1,-0.21887,0.00013,16.47654]
[1776939262054,40.83,77215.5,16.1,-0.21887,0.00013,16.47654]
[1776939262260,40.83,77215.85,16.1,-0.21883,0.00013,16.47488]
[1776939262517,40.83,77215.85,16.1,-0.21883,0.00013,16.47488]
[1776939262576,40.83,77215.85,16.1,-0.21883,0.00013,16.47488]
[1776939262770,40.83,77215.85,16.1,-0.21883,0.00013,16.47488]
[1776939262804,40.83,77215.85,16.1,-0.21883,0.00013,16.47488]
[1776939262918,40.83,77215.85,16.1,-0.21883,0.00013,16.47488]
[1776939263214,40.83,77208.37,16.1,-0.2198,0.00013,16.51543]
[1776939263972,40.83,77208.37,16.1,-0.2198,0.00013,16.51543]
[1776939264042,40.83,77208.37,16.1,-0.2198,0.00013,16.51543]
[1776939264331,40.83,77206.27,16.1,-0.22008,0.00013,16.52703]
[1776939264555,40.83,77206.27,16.1,-0.22008,0.00013,16.52703]
[1776939264605,40.83,77206.27,16.1,-0.22008,0.00013,16.52703]
[1776939264656,40.83,77206.27,16.1,-0.22008,0.00013,16.52703]
[1776939264734,40.83,77206.27,16.1,-0.22008,0.00013,16.52703]
[1776939264915,40.83,77206.27,16.1,-0.22008,0.00013,16.52703]
[1776939265196,40.83,77206.27,16.1,-0.22008,0.00013,16.52703]
[1776939265224,40.84,77210.54,16.1,-0.21953,0.00013,16.5043]
[1776939266044,40.84,77229.43,16.1,-0.21711,0.00013,16.40307]
[1776939270766,40.84,77231.97,16.1,-0.2168,0.00013,16.39018]
[1776939270992,40.84,77231.97,16.1,-0.2168,0.00013,16.39018]
[1776939271028,40.84,77231.97,16.1,-0.2168,0.00013,16.39018]
[1776939274836,40.85,77236.43,16.1,-0.21621,0.00013,16.36219]
[1776939274850,40.85,77236.43,16.1,-0.21621,0.00013,16.36219]
[1776939279982,40.85,77241.73,16.1,-0.21556,0.00013,16.33471]
[1776939280029,40.85,77241.73,16.1,-0.21556,0.00013,16.33471]
[1776939281985,40.85,77247.24,16.1,-0.21486,0.00013,16.30535]
[1776939282901,40.86,77250.44,16.1,-0.21446,0.00013,16.28827]
[1776939287275,40.86,77247.65,16.1,-0.21485,0.00013,16.30479]
[1776939287830,40.86,77249.65,16.1,-0.21461,0.00013,16.29458]
[1776939291472,40.87,77252.04,16.1,-0.21432,0.00013,16.28259]
[1776939291495,40.87,77252.04,16.1,-0.21432,0.00013,16.28259]
[1776939291539,40.87,77252.04,16.1,-0.21432,0.00013,16.28259]
[1776939291595,40.87,77252.04,16.1,-0.21432,0.00013,16.28259]
[1776939292090,40.87,77246.15,16.1,-0.21508,0.00013,16.31494]
[1776939293017,40.87,77246.15,16.1,-0.21508,0.00013,16.31494]
[1776939293454,40.87,77241.76,16.1,-0.21565,0.00013,16.33897]
[1776939295985,40.87,77240.3,16.1,-0.21585,0.00013,16.34723]
[1776939297023,40.87,77240.11,16.1,-0.21588,0.00013,16.34843]
[1776939297677,40.87,77240.27,16.1,-0.21586,0.00013,16.34773]
[1776939299740,40.87,77242.09,16.1,-0.21563,0.00013,16.33821]
[1776939301260,40.88,77241.5,16.1,-0.21571,0.00013,16.34159]
[1776939301275,40.88,77241.5,16.1,-0.21571,0.00013,16.34159]
[1776939302025,40.88,77240.39,16.1,-0.21586,0.00013,16.3478]
[1776939302031,40.88,77240.39,16.1,-0.21586,0.00013,16.3478]
[1776939302043,40.88,77240.39,16.1,-0.21586,0.00013,16.3478]
[1776939303165,40.88,77233.64,16.1,-0.21673,0.00013,16.38457]
[1776939303229,40.88,77233.64,16.1,-0.21673,0.00013,16.38457]
[1776939303252,40.88,77233.64,16.1,-0.21673,0.00013,16.38457]
[1776939303332,40.88,77233.64,16.1,-0.21673,0.00013,16.38457]
[1776939303409,40.88,77238.69,16.1,-0.21609,0.00013,16.35735]
[1776939304163,40.88,77238.69,16.1,-0.21609,0.00013,16.35735]
[1776939304213,40.88,77248.36,16.1,-0.21485,0.00013,16.30506]
[1776939304530,40.88,77248.36,16.1,-0.21485,0.00013,16.30506]
[1776939304707,40.88,77248.36,16.1,-0.21485,0.00013,16.30506]
[1776939304983,40.88,77248.36,16.1,-0.21485,0.00013,16.30506]
[1776939305989,40.88,77254.2,16.1,-0.21411,0.00013,16.27355]
[1776939307432,40.88,77255.25,16.1,-0.21399,0.00013,16.26839]
[1776939307508,40.88,77255.25,16.1,-0.21399,0.00013,16.26839]
[1776939308220,40.88,77255.25,16.1,-0.21399,0.00013,16.26839]
[1776939312433,40.89,77256.67,16.1,-0.21384,0.00013,16.26205]
[1776939312485,40.89,77256.67,16.1,-0.21384,0.00013,16.26205]
[1776939312968,40.89,77256.67,16.1,-0.21384,0.00013,16.26205]
[1776939312993,40.89,77256.67,16.1,-0.21384,0.00013,16.26205]
[1776939313006,40.89,77257.54,16.1,-0.21373,0.00013,16.2576]
[1776939315618,40.89,77263.7,16.1,-0.21296,0.00013,16.22447]
[1776939316292,40.89,77263.7,16.1,-0.21296,0.00013,16.22447]
[1776939317886,40.89,77264.65,16.1,-0.21285,0.00013,16.21975]
[1776939319182,40.89,77265.81,16.1,-0.2127,0.00013,16.21366]
[1776939319304,40.89,77265.81,16.1,-0.2127,0.00013,16.21366]
[1776939319315,40.89,77266.73,16.1,-0.21259,0.00013,16.20884]
[1776939319365,40.89,77266.73,16.1,-0.21259,0.00013,16.20884]
[1776939319408,40.89,77266.73,16.1,-0.21259,0.00013,16.20884]
[1776939319724,40.89,77266.73,16.1,-0.21259,0.00013,16.20884]
[1776939319755,40.89,77266.73,16.1,-0.21259,0.00013,16.20884]
[1776939320244,40.89,77266.73,16.1,-0.21259,0.00013,16.20884]
[1776939320402,40.89,77271.01,16.1,-0.21205,0.00013,16.18569]
[1776939320707,40.89,77271.01,16.1,-0.21205,0.00013,16.18569]
[1776939321314,40.89,77271.01,16.1,-0.21205,0.00013,16.18569]
[1776939321064,40.9,77281.05,16.1,-0.21078,0.00013,16.13098]
[1776939321530,40.9,77281.05,16.1,-0.21078,0.00013,16.13098]
[1776939321811,40.9,77281.05,16.1,-0.21078,0.00013,16.13098]
[1776939321830,40.9,77281.05,16.1,-0.21078,0.00013,16.13098]
[1776939322480,40.9,77288.05,16.1,-0.2099,0.00013,16.09288]
[1776939324235,40.9,77289.11,16.1,-0.20977,0.00013,16.08732]
[1776939325106,40.9,77292.34,16.1,-0.20937,0.00013,16.06988]
[1776939326264,40.9,77290.03,16.1,-0.20967,0.00013,16.0828]
[1776939327833,40.9,77287.57,16.1,-0.20999,0.00013,16.09676]
[1776939328823,40.9,77288.5,16.1,-0.20988,0.00013,16.09189]
[1776939329491,40.9,77290.39,16.1,-0.20965,0.00013,16.08178]
[1776939330756,40.9,77289.43,16.1,-0.20977,0.00013,16.08728]
[1776939331259,40.9,77289.43,16.1,-0.20977,0.00013,16.08728]
[1776939331294,40.91,77289.63,16.1,-0.20971,0.00013,16.08166]
[1776939331763,40.91,77289.63,16.1,-0.20971,0.00013,16.08166]
[1776939332658,40.91,77290.06,16.1,-0.20966,0.00013,16.07948]
[1776939334362,40.91,77293.4,16.1,-0.20925,0.00013,16.06157]
[1776939334985,40.91,77293.4,16.1,-0.20925,0.00013,16.06157]
[1776939336074,40.91,77298.99,16.1,-0.20855,0.00013,16.03113]
[1776939336222,40.91,77298.99,16.1,-0.20855,0.00013,16.03113]
[1776939337936,40.91,77294.23,16.1,-0.20916,0.00013,16.05766]
[1776939338314,40.91,77294.23,16.1,-0.20916,0.00013,16.05766]
[1776939338326,40.91,77294.23,16.1,-0.20916,0.00013,16.05766]
[1776939338366,40.91,77289.32,16.1,-0.20978,0.00013,16.08477]
[1776939338428,40.91,77289.32,16.1,-0.20978,0.00013,16.08477]
[1776939338660,40.91,77289.32,16.1,-0.20978,0.00013,16.08477]
[1776939338798,40.91,77289.32,16.1,-0.20978,0.00013,16.08477]
[1776939339019,40.91,77289.32,16.1,-0.20978,0.00013,16.08477]
[1776939339190,40.91,77280.8,16.1,-0.21086,0.00013,16.1316]
[1776939341288,40.91,77274.9,16.1,-0.21161,0.00013,16.164]
[1776939345182,40.91,77273.42,16.1,-0.21181,0.00013,16.17262]
[1776939345185,40.91,77273.42,16.1,-0.21181,0.00013,16.17262]
[1776939345196,40.91,77273.42,16.1,-0.21181,0.00013,16.17262]
[1776939345277,40.91,77273.42,16.1,-0.21181,0.00013,16.17262]
[1776939345286,40.92,77278.52,16.1,-0.21117,0.00013,16.1449]
[1776939346027,40.92,77278.52,16.1,-0.21117,0.00013,16.1449]
[1776939346239,40.92,77288.29,16.1,-0.20994,0.00013,16.09158]
[1776939346377,40.92,77288.29,16.1,-0.20994,0.00013,16.09158]
[1776939347403,40.92,77291.6,16.1,-0.20952,0.00013,16.07363]
[1776939349522,40.92,77298.34,16.1,-0.20869,0.00013,16.03708]
[1776939349754,40.92,77298.34,16.1,-0.20869,0.00013,16.03708]
[1776939352747,40.92,77300.37,16.1,-0.20844,0.00013,16.02651]
[1776939353168,40.92,77300.37,16.1,-0.20844,0.00013,16.02651]
[1776939353288,40.92,77305.96,16.1,-0.20775,0.00013,15.996]
[1776939353497,40.92,77305.96,16.1,-0.20775,0.00013,15.996]
[1776939359320,40.92,77311.91,16.1,-0.20701,0.00013,15.96385]
[1776939364378,40.92,77308.56,16.1,-0.20744,0.00013,15.98278]
[1776939369386,40.93,77309.97,16.1,-0.20727,0.00013,15.9754]
[1776939369743,40.93,77307.86,16.1,-0.20754,0.00013,15.98709]
[1776939375442,40.93,77303.27,16.1,-0.20813,0.00013,16.01274]
[1776939378899,40.93,77302.64,16.1,-0.20821,0.00013,16.01632]
[1776939380636,40.93,77300.76,16.1,-0.20844,0.00013,16.02667]
[1776939381023,40.93,77299.58,16.1,-0.20859,0.00013,16.0332]
[1776939382357,40.93,77299.58,16.1,-0.20859,0.00013,16.0332]
[1776939382809,40.93,77295.15,16.1,-0.20915,0.00013,16.0576]
[1776939382820,40.93,77295.15,16.1,-0.20915,0.00013,16.0576]
[1776939382989,40.93,77295.15,16.1,-0.20915,0.00013,16.0576]
[1776939383134,40.93,77295.15,16.1,-0.20915,0.00013,16.0576]
[1776939383159,40.93,77287.19,16.1,-0.21016,0.00013,16.10131]
[1776939383864,40.93,77287.19,16.1,-0.21016,0.00013,16.10131]
[1776939383937,40.93,77287.19,16.1,-0.21016,0.00013,16.10131]
[1776939384501,40.93,77282.78,16.1,-0.21072,0.00013,16.12558]
[1776939385533,40.93,77281.19,16.1,-0.21092,0.00013,16.1344]
[1776939386432,40.93,77285.13,16.1,-0.21043,0.00013,16.113]
[1776939387199,40.93,77285.13,16.1,-0.21043,0.00013,16.113]
[1776939387977,40.93,77284.65,16.1,-0.21049,0.00013,16.11577]
[1776939388646,40.93,77284.32,16.1,-0.21054,0.00013,16.11773]
[1776939390724,40.93,77285.35,16.1,-0.21041,0.00013,16.1124]
[1776939391720,40.94,77285.42,16.1,-0.21041,0.00013,16.11217]
[1776939392439,40.94,77285.42,16.1,-0.21037,0.00013,16.10756]
[1776939396215,40.94,77285.59,16.1,-0.21036,0.00013,16.10695]
[1776939397034,40.94,77285.78,16.1,-0.21034,0.00013,16.10624]
[1776939399161,40.94,77284.31,16.1,-0.21053,0.00013,16.1146]
[1776939400293,40.94,77281.67,16.1,-0.21087,0.00013,16.12917]
[1776939401205,40.94,77279.97,16.1,-0.21109,0.00013,16.13858]
[1776939402037,40.94,77282.43,16.1,-0.21078,0.00013,16.12528]
[1776939402132,40.94,77282.43,16.1,-0.21078,0.00013,16.12528]
[1776939402205,40.94,77282.43,16.1,-0.21078,0.00013,16.12528]
[1776939402223,40.94,77282.43,16.1,-0.21078,0.00013,16.12528]
[1776939402266,40.94,77282.43,16.1,-0.21078,0.00013,16.12528]
[1776939402323,40.94,77284.16,16.1,-0.21056,0.00013,16.11597]
[1776939403357,40.94,77293.47,16.1,-0.20939,0.00013,16.06509]
[1776939409414,40.94,77293.65,16.1,-0.20938,0.00013,16.06464]
[1776939416687,40.95,77304.14,16.1,-0.20808,0.00013,16.00801]
[1776939421452,40.95,77307.53,16.1,-0.20768,0.00013,15.99023]
[1776939421766,40.95,77298.85,16.1,-0.20877,0.00013,16.038]
[1776939425388,40.95,77294.07,16.1,-0.20938,0.00013,16.06454]
[1776939430801,40.96,77294.34,16.1,-0.20937,0.00013,16.06412]
[1776939433277,40.96,77294.99,16.1,-0.20929,0.00013,16.06091]
[1776939435306,40.96,77291.13,16.1,-0.20979,0.00013,16.08239]
[1776939437159,40.96,77286.28,16.1,-0.2104,0.00013,16.10917]
[1776939437211,40.96,77286.28,16.1,-0.2104,0.00013,16.10917]
[1776939438017,40.96,77289.02,16.1,-0.21006,0.00013,16.09432]
[1776939438043,40.96,77289.02,16.1,-0.21006,0.00013,16.09432]
[1776939439768,40.96,77291.0,16.1,-0.20982,0.00013,16.0838]
[1776939439776,40.96,77291.0,16.1,-0.20982,0.00013,16.0838]
[1776939439910,40.96,77291.0,16.1,-0.20982,0.00013,16.0838]
[1776939441734,40.96,77288.82,16.1,-0.2101,0.00013,16.09601]
[1776939442428,40.96,77288.82,16.1,-0.2101,0.00013,16.09601]
[1776939442644,40.97,77289.35,16.1,-0.21004,0.00013,16.09326]
[1776939443446,40.97,77289.06,16.1,-0.21008,0.00013,16.095]
[1776939443829,40.97,77289.06,16.1,-0.21008,0.00013,16.095]
[1776939443907,40.97,77289.06,16.1,-0.21008,0.00013,16.095]
[1776939448026,40.97,77294.79,16.1,-0.20937,0.00013,16.06439]
[1776939449374,40.97,77293.61,16.1,-0.20952,0.00013,16.07104]
[1776939452153,40.97,77294.06,16.1,-0.20948,0.00013,16.06914]
[1776939452157,40.97,77294.06,16.1,-0.20948,0.00013,16.06914]
[1776939452201,40.97,77294.06,16.1,-0.20948,0.00013,16.06914]
[1776939452246,40.97,77294.06,16.1,-0.20948,0.00013,16.06914]
[1776939452430,40.97,77294.06,16.1,-0.20948,0.00013,16.06914]
[1776939453351,40.97,77299.02,16.1,-0.20882,0.00013,16.03756]
[1776939459067,40.98,77303.41,16.1,-0.2083,0.00013,16.01477]
[1776939460157,40.98,77303.41,16.1,-0.2083,0.00013,16.01477]
[1776939460177,40.98,77303.41,16.1,-0.2083,0.00013,16.01477]
[1776939460288,40.98,77303.41,16.1,-0.2083,0.00013,16.01477]
[1776939460318,40.98,77303.41,16.1,-0.2083,0.00013,16.01477]
[1776939460328,40.98,77303.41,16.1,-0.2083,0.00013,16.01477]
[1776939460392,40.98,77304.18,16.1,-0.20821,0.00013,16.01076]
[1776939462088,40.98,77315.33,16.1,-0.20681,0.00012,15.94967]
[1776939462917,40.98,77315.33,16.1,-0.20681,0.00012,15.94967]
[1776939465583,40.98,77317.4,16.1,-0.20656,0.00012,15.93855]
[1776939472157,40.98,77314.08,16.1,-0.20699,0.00012,15.95729]
[1776939475037,40.98,77314.19,16.1,-0.20698,0.00012,15.95683]
[1776939475075,40.98,77314.19,16.1,-0.20698,0.00012,15.95683]
[1776939476076,40.98,77316.38,16.1,-0.2067,0.00012,15.94488]
[1776939477766,40.98,77320.52,16.1,-0.20619,0.00012,15.92232]
[1776939478063,40.98,77320.52,16.1,-0.20619,0.00012,15.92232]
[1776939478477,40.98,77320.52,16.1,-0.20619,0.00012,15.92232]
[1776939481624,40.99,77320.25,16.1,-0.20624,0.00012,15.92428]
[1776939481630,40.99,77320.25,16.1,-0.20624,0.00012,15.92428]
[1776939482231,40.99,77314.35,16.1,-0.20697,0.00012,15.9568]
[1776939483266,40.99,77314.35,16.1,-0.20697,0.00012,15.9568]
[1776939483305,40.99,77314.35,16.1,-0.20697,0.00012,15.9568]
[1776939484526,40.99,77301.86,16.1,-0.20854,0.00013,16.02553]
[1776939484620,40.99,77301.86,16.1,-0.20854,0.00013,16.02553]
[1776939485182,40.99,77301.86,16.1,-0.20854,0.00013,16.02553]
[1776939485282,40.99,77301.86,16.1,-0.20854,0.00013,16.02553]
[1776939485354,40.99,77301.86,16.1,-0.20854,0.00013,16.02553]
[1776939485383,40.99,77293.85,16.1,-0.20955,0.00013,16.06946]
[1776939487272,40.99,77292.13,16.1,-0.20977,0.00013,16.07903]
[1776939487712,40.99,77291.3,16.1,-0.20988,0.00013,16.08371]
[1776939490186,40.99,77290.68,16.1,-0.20996,0.00013,16.08739]
[1776939493246,40.99,77290.92,16.1,-0.20994,0.00013,16.08651]
[1776939496113,40.99,77290.99,16.1,-0.20994,0.00013,16.08657]
[1776939498363,41.0,77300.55,16.1,-0.20875,0.00013,16.03463]
[1776939499337,41.0,77302.9,16.1,-0.20846,0.00013,16.02198]
[1776939504386,41.0,77303.06,16.1,-0.20847,0.00013,16.0224]
[1776939506839,41.0,77303.71,16.1,-0.2084,0.00013,16.01925]
[1776939506841,41.0,77303.71,16.1,-0.2084,0.00013,16.01925]
[1776939507425,41.0,77303.71,16.1,-0.2084,0.00013,16.01925]
[1776939507463,41.0,77303.71,16.1,-0.2084,0.00013,16.01925]
[1776939514305,41.01,77303.46,16.1,-0.20841,0.00013,16.01682]
[1776939520204,41.01,77305.61,16.1,-0.20815,0.00013,16.00577]
[1776939521468,41.01,77305.81,16.1,-0.20813,0.00013,16.0048]
[1776939522684,41.01,77303.3,16.1,-0.20845,0.00013,16.0188]
[1776939529304,41.01,77302.98,16.1,-0.20851,0.00013,16.02116]
[1776939536022,41.02,77302.27,16.1,-0.20861,0.00013,16.02579]
[1776939536963,41.02,77302.58,16.1,-0.20858,0.00013,16.02448]
[1776939539445,41.02,77309.04,16.1,-0.20778,0.00013,15.98924]
[1776939539514,41.02,77308.22,16.1,-0.20789,0.00013,15.99409]
[1776939542274,41.02,77313.52,16.1,-0.20722,0.00012,15.96509]
[1776939543288,41.02,77316.47,16.1,-0.20686,0.00012,15.94907]
[1776939544075,41.02,77318.52,16.1,-0.20661,0.00012,15.93793]
[1776939544854,41.02,77319.78,16.1,-0.20645,0.00012,15.93114]
[1776939545764,41.02,77321.19,16.1,-0.20628,0.00012,15.92353]
[1776939547428,41.02,77321.75,16.1,-0.20621,0.00012,15.92059]
[1776939547442,41.02,77321.75,16.1,-0.20621,0.00012,15.92059]
[1776939547597,41.02,77321.44,16.1,-0.20625,0.00012,15.92243]
[1776939547720,41.02,77321.44,16.1,-0.20625,0.00012,15.92243]
[1776939547947,41.02,77321.44,16.1,-0.20625,0.00012,15.92243]
[1776939549002,41.02,77325.25,16.1,-0.20578,0.00012,15.90164]
[1776939549996,41.02,77330.72,16.1,-0.20511,0.00012,15.87174]
[1776939550547,41.02,77330.72,16.1,-0.20511,0.00012,15.87174]
[1776939551275,41.03,77332.09,16.1,-0.20494,0.00012,15.86441]
[1776939552324,41.03,77331.97,16.1,-0.20496,0.00012,15.86528]
[1776939557022,41.03,77334.42,16.1,-0.20468,0.00012,15.85285]
[1776939557260,41.03,77334.42,16.1,-0.20468,0.00012,15.85285]
[1776939557543,41.03,77334.42,16.1,-0.20468,0.00012,15.85285]
[1776939557549,41.03,77334.42,16.1,-0.20468,0.00012,15.85285]
[1776939557288,41.03,77334.64,16.1,-0.20466,0.00012,15.85186]
[1776939559463,41.03,77337.14,16.1,-0.20435,0.00012,15.83821]
[1776939561666,41.03,77346.72,16.1,-0.20318,0.00012,15.78587]
[1776939562515,41.03,77346.72,16.1,-0.20318,0.00012,15.78587]
[1776939562521,41.03,77346.72,16.1,-0.20318,0.00012,15.78587]
[1776939562545,41.03,77347.11,16.1,-0.20313,0.00012,15.78391]
[1776939562670,41.03,77347.11,16.1,-0.20313,0.00012,15.78391]
[1776939568857,41.04,77349.36,16.1,-0.20287,0.00012,15.77197]
[1776939569463,41.04,77349.36,16.1,-0.20287,0.00012,15.77197]
[1776939569564,41.04,77349.41,16.1,-0.20286,0.00012,15.77178]
[1776939570518,41.04,77349.41,16.1,-0.20286,0.00012,15.77178]
[1776939570523,41.04,77349.41,16.1,-0.20286,0.00012,15.77178]
[1776939570574,41.04,77349.41,16.1,-0.20286,0.00012,15.77178]
[1776939571025,41.04,77349.41,16.1,-0.20286,0.00012,15.77189]
[1776939571039,41.04,77349.41,16.1,-0.20286,0.00012,15.77189]
[1776939571583,41.04,77349.41,16.1,-0.20286,0.00012,15.77189]
[1776939571112,41.04,77343.83,16.1,-0.20352,0.00012,15.79807]
[1776939571950,41.04,77343.83,16.1,-0.20352,0.00012,15.79807]
[1776939571958,41.04,77343.83,16.1,-0.20352,0.00012,15.79807]
[1776939572475,41.04,77340.05,16.1,-0.20399,0.00012,15.81919]
[1776939576043,41.04,77349.58,16.1,-0.20283,0.00012,15.76734]
[1776939577985,41.04,77348.61,16.1,-0.20295,0.00012,15.77289]
[1776939578023,41.04,77348.61,16.1,-0.20295,0.00012,15.77289]
[1776939578044,41.04,77348.61,16.1,-0.20295,0.00012,15.77289]
[1776939578398,41.04,77348.61,16.1,-0.20295,0.00012,15.77289]
[1776939578431,41.04,77348.61,16.1,-0.20295,0.00012,15.77289]
[1776939578443,41.04,77348.65,16.1,-0.20295,0.00012,15.77287]
[1776939579340,41.04,77357.23,16.1,-0.2019,0.00012,15.72559]
[1776939581557,41.04,77364.25,16.1,-0.20104,0.00012,15.68693]
[1776939581609,41.04,77365.1,16.1,-0.20094,0.00012,15.68241]
[1776939582758,41.05,77367.02,16.1,-0.20071,0.00012,15.67198]
[1776939583099,41.05,77367.02,16.1,-0.20071,0.00012,15.67198]
[1776939583773,41.05,77366.76,16.1,-0.20074,0.00012,15.67362]
[1776939583805,41.05,77366.76,16.1,-0.20074,0.00012,15.67362]
[1776939583825,41.05,77366.76,16.1,-0.20074,0.00012,15.67362]
[1776939583886,41.05,77366.76,16.1,-0.20074,0.00012,15.67362]
[1776939583929,41.05,77366.76,16.1,-0.20074,0.00012,15.67362]
[1776939584116,41.05,77366.76,16.1,-0.20074,0.00012,15.67362]
[1776939585454,41.05,77348.7,16.1,-0.20297,0.00012,15.77373]
[1776939586641,41.05,77345.3,16.1,-0.20339,0.00012,15.79255]
[1776939586678,41.05,77345.3,16.1,-0.20339,0.00012,15.79255]
[1776939586721,41.05,77345.3,16.1,-0.20339,0.00012,15.79255]
[1776939587383,41.05,77342.99,16.1,-0.20368,0.00012,15.80532]
[1776939588535,41.05,77342.99,16.1,-0.20368,0.00012,15.80532]
[1776939589510,41.05,77340.53,16.1,-0.20398,0.00012,15.81901]
[1776939593407,41.05,77338.89,16.1,-0.20419,0.00012,15.82845]
[1776939593415,41.05,77338.89,16.1,-0.20419,0.00012,15.82845]
[1776939593462,41.05,77338.82,16.1,-0.20421,0.00012,15.82894]
[1776939593894,41.05,77338.82,16.1,-0.20421,0.00012,15.82894]
[1776939594012,41.05,77338.58,16.1,-0.20423,0.00012,15.83026]
[1776939595058,41.05,77338.58,16.1,-0.20423,0.00012,15.83026]
[1776939600936,41.05,77338.8,16.1,-0.20421,0.00012,15.82909]
[1776939600945,41.05,77338.8,16.1,-0.20421,0.00012,15.82909]
[1776939602781,41.05,77338.4,16.1,-0.20426,0.00012,15.8313]
[1776939602813,41.05,77338.4,16.1,-0.20426,0.00012,15.8313]
[1776939602934,41.05,77338.4,16.1,-0.20426,0.00012,15.8313]
[1776939603114,41.05,77338.4,16.1,-0.20426,0.00012,15.8313]
[1776939603125,41.05,77338.4,16.1,-0.20426,0.00012,15.8313]
[1776939603221,41.05,77338.4,16.1,-0.20426,0.00012,15.8313]
[1776939603507,41.05,77342.25,16.1,-0.20378,0.00012,15.8101]
[1776939604283,41.05,77342.25,16.1,-0.20378,0.00012,15.8101]
[1776939604406,41.05,77355.54,16.1,-0.20214,0.00012,15.73674]
[1776939604728,41.05,77355.54,16.1,-0.20214,0.00012,15.73674]
[1776939604739,41.05,77355.54,16.1,-0.20214,0.00012,15.73674]
[1776939604815,41.05,77355.54,16.1,-0.20214,0.00012,15.73674]
[1776939605287,41.05,77355.54,16.1,-0.20214,0.00012,15.73674]
[1776939605580,41.05,77355.54,16.1,-0.20214,0.00012,15.73674]
[1776939605374,41.05,77352.8,16.1,-0.20248,0.00012,15.75187]
[1776939606596,41.05,77352.8,16.1,-0.20248,0.00012,15.75187]
[1776939607396,41.05,77347.6,16.1,-0.20312,0.00012,15.78063]
[1776939609978,41.05,77345.67,16.1,-0.20336,0.00012,15.79137]
[1776939610578,41.05,77345.67,16.1,-0.20336,0.00012,15.79137]
[1776939612038,41.05,77346.65,16.1,-0.20324,0.00012,15.78603]
[1776939612144,41.05,77346.97,16.1,-0.2032,0.00012,15.7843]
[1776939617324,41.05,77351.36,16.1,-0.20266,0.00012,15.75995]
[1776939617465,41.05,77351.36,16.1,-0.20266,0.00012,15.75995]
[1776939619773,41.05,77355.52,16.1,-0.20215,0.00012,15.73699]
[1776939619931,41.05,77355.52,16.1,-0.20215,0.00012,15.73699]
[1776939620520,41.05,77355.52,16.1,-0.20215,0.00012,15.73699]
[1776939621140,41.05,77358.62,16.1,-0.20177,0.00012,15.71988]
[1776939623612,41.05,77362.23,16.1,-0.20133,0.00012,15.70003]
[1776939625472,41.05,77363.44,16.1,-0.20118,0.00012,15.69347]
[1776939626460,41.05,77363.55,16.1,-0.20117,0.00012,15.69293]
[1776939627332,41.05,77365.72,16.1,-0.20091,0.00012,15.681]
[1776939627341,41.05,77365.72,16.1,-0.20091,0.00012,15.681]
[1776939627602,41.05,77365.72,16.1,-0.20091,0.00012,15.681]
[1776939628686,41.05,77369.0,16.1,-0.20051,0.00012,15.663]
[1776939628775,41.05,77369.0,16.1,-0.20051,0.00012,15.663]
[1776939629083,41.05,77369.0,16.1,-0.20051,0.00012,15.663]
[1776939629268,41.05,77374.22,16.1,-0.19987,0.00012,15.63416]
[1776939629859,41.05,77374.22,16.1,-0.19987,0.00012,15.63416]
[1776939630136,41.05,77374.22,16.1,-0.19987,0.00012,15.63416]
[1776939630146,41.05,77374.22,16.1,-0.19987,0.00012,15.63416]
[1776939630559,41.05,77384.71,16.1,-0.19859,0.00012,15.576]
[1776939631015,41.05,77384.71,16.1,-0.19859,0.00012,15.576]
[1776939632823,41.05,77393.18,16.1,-0.19753,0.00012,15.5243]
[1776939638156,41.06,77401.52,16.1,-0.19653,0.00012,15.47868]
[1776939638439,41.06,77401.52,16.1,-0.19653,0.00012,15.47868]
[1776939638466,41.06,77395.97,16.1,-0.19721,0.00012,15.50972]
[1776939643106,41.06,77400.72,16.1,-0.19664,0.00012,15.48336]
[1776939643219,41.06,77400.72,16.1,-0.19664,0.00012,15.48336]
[1776939643364,41.06,77406.5,16.1,-0.19594,0.00012,15.45122]
[1776939646851,41.06,77409.73,16.1,-0.19555,0.00012,15.43314]
[1776939651367,41.06,77411.15,16.1,-0.19538,0.00012,15.42516]
[1776939651374,41.06,77411.15,16.1,-0.19538,0.00012,15.42516]
[1776939651621,41.06,77411.15,16.1,-0.19538,0.00012,15.42516]
[1776939651420,41.06,77407.08,16.1,-0.19587,0.00012,15.44785]
[1776939651956,41.06,77407.08,16.1,-0.19587,0.00012,15.44785]
[1776939652431,41.06,77407.08,16.1,-0.19587,0.00012,15.44785]
[1776939652630,41.06,77407.08,16.1,-0.19587,0.00012,15.44785]
[1776939652478,41.06,77407.0,16.1,-0.19588,0.00012,15.44832]
[1776939652807,41.06,77407.0,16.1,-0.19588,0.00012,15.44832]
[1776939652826,41.06,77407.0,16.1,-0.19588,0.00012,15.44832]
[1776939652837,41.06,77407.0,16.1,-0.19588,0.00012,15.44832]
[1776939653434,41.06,77400.49,16.1,-0.19666,0.00012,15.48447]
[1776939656652,41.06,77395.82,16.1,-0.19722,0.00012,15.51036]
[1776939657017,41.06,77395.22,16.1,-0.19729,0.00012,15.51364]
[1776939657314,41.06,77395.22,16.1,-0.19729,0.00012,15.51364]
[1776939657976,41.06,77389.36,16.1,-0.198,0.00012,15.54614]
[1776939658492,41.06,77379.58,16.1,-0.19919,0.00012,15.60031]
[1776939661494,41.05,77375.65,16.1,-0.19966,0.00012,15.62174]
[1776939661728,41.05,77375.51,16.1,-0.19967,0.00012,15.62233]
[1776939662122,41.05,77375.51,16.1,-0.19967,0.00012,15.62233]
[1776939664277,41.05,77376.03,16.1,-0.1996,0.00012,15.61907]
[1776939665090,41.05,77375.62,16.1,-0.19965,0.00012,15.62116]
[1776939668036,41.05,77377.84,16.1,-0.19937,0.00012,15.60831]
[1776939670719,41.05,77378.47,16.1,-0.19928,0.00012,15.60433]
[1776939674250,41.05,77378.65,16.1,-0.19925,0.00012,15.60285]
[1776939676595,41.04,77378.92,16.1,-0.19921,0.00012,15.60105]
[1776939676615,41.04,77376.99,16.1,-0.19944,0.00012,15.6116]
[1776939681650,41.04,77372.81,16.1,-0.19994,0.00012,15.63406]
[1776939683034,41.04,77373.16,16.1,-0.19989,0.00012,15.63197]
[1776939683136,41.04,77373.16,16.1,-0.19989,0.00012,15.63197]
[1776939683664,41.04,77364.5,16.1,-0.20095,0.00012,15.67977]
[1776939684948,41.04,77360.23,16.1,-0.20147,0.00012,15.70326]
[1776939690291,41.04,77358.92,16.1,-0.20161,0.00012,15.70974]
[1776939690362,41.04,77358.92,16.1,-0.20161,0.00012,15.70974]
[1776939690431,41.04,77358.92,16.1,-0.20161,0.00012,15.70974]
[1776939690583,41.04,77358.92,16.1,-0.20161,0.00012,15.70974]
[1776939690649,41.04,77358.92,16.1,-0.20161,0.00012,15.70974]
[1776939690714,41.04,77372.76,16.1,-0.19991,0.00012,15.63299]
[1776939690920,41.04,77372.76,16.1,-0.19991,0.00012,15.63299]
[1776939691031,41.04,77372.76,16.1,-0.19991,0.00012,15.63299]
[1776939691721,41.04,77376.21,16.1,-0.19945,0.00012,15.60886]
[1776939693379,41.03,77376.21,16.1,-0.19944,0.00012,15.60866]
[1776939699641,41.03,77371.66,16.1,-0.19998,0.00012,15.63287]
[1776939701769,41.03,77371.37,16.1,-0.2,0.00012,15.63385]
[1776939702624,41.03,77371.37,16.1,-0.2,0.00012,15.63385]
[1776939705677,41.03,77371.64,16.1,-0.19995,0.00012,15.63172]
[1776939712023,41.02,77372.16,16.1,-0.19986,0.00012,15.62737]
[1776939713794,41.02,77373.38,16.1,-0.19969,0.00012,15.61998]
[1776939713942,41.02,77373.38,16.1,-0.19969,0.00012,15.61998]
[1776939714697,41.02,77373.38,16.1,-0.19969,0.00012,15.61998]
[1776939714750,41.02,77376.86,16.1,-0.19927,0.00012,15.60048]
[1776939714779,41.02,77376.86,16.1,-0.19927,0.00012,15.60048]
[1776939715607,41.02,77376.86,16.1,-0.19927,0.00012,15.60048]
[1776939715679,41.01,77389.87,16.1,-0.19765,0.00012,15.52649]
[1776939717412,41.01,77399.12,16.1,-0.19652,0.00012,15.47465]
[1776939722644,41.01,77404.9,16.1,-0.19581,0.00012,15.44196]
[1776939722923,41.01,77403.08,16.1,-0.19603,0.00012,15.45202]
[1776939722966,41.01,77403.08,16.1,-0.19603,0.00012,15.45202]
[1776939724707,41.01,77396.3,16.1,-0.19685,0.00012,15.48968]
[1776939725399,41.01,77393.24,16.1,-0.19721,0.00012,15.50656]
[1776939731697,41.0,77391.73,16.1,-0.19737,0.00012,15.51393]
[1776939732978,41.0,77392.5,16.1,-0.19727,0.00012,15.50931]
[1776939733667,41.0,77392.5,16.1,-0.19727,0.00012,15.50931]
[1776939733883,41.0,77392.68,16.1,-0.19725,0.00012,15.50815]
[1776939734224,41.0,77392.68,16.1,-0.19725,0.00012,15.50815]
[1776939734350,41.0,77392.68,16.1,-0.19725,0.00012,15.50815]
[1776939734754,41.0,77392.68,16.1,-0.19725,0.00012,15.50815]
[1776939734411,41.0,77385.21,16.1,-0.19815,0.00012,15.54954]
[1776939735586,41.0,77385.21,16.1,-0.19815,0.00012,15.54954]
[1776939735604,41.0,77385.21,16.1,-0.19815,0.00012,15.54954]
[1776939735909,41.0,77378.02,16.1,-0.19903,0.00012,15.58941]
[1776939735923,41.0,77378.02,16.1,-0.19903,0.00012,15.58941]
[1776939736092,41.0,77378.02,16.1,-0.19903,0.00012,15.58941]
[1776939736306,41.0,77378.02,16.1,-0.19903,0.00012,15.58941]
[1776939736361,41.0,77384.26,16.1,-0.19826,0.00012,15.55462]
[1776939737275,41.0,77395.97,16.1,-0.19684,0.00012,15.48926]
[1776939742366,41.0,77392.74,16.1,-0.19722,0.00012,15.50678]
[1776939745883,40.99,77395.48,16.1,-0.19688,0.00012,15.49107]
[1776939746654,40.99,77395.48,16.1,-0.19688,0.00012,15.49107]
[1776939746749,40.99,77394.67,16.1,-0.19697,0.00012,15.49547]
[1776939752684,40.99,77390.56,16.1,-0.19743,0.00012,15.51361]
[1776939754346,40.99,77390.68,16.1,-0.19742,0.00012,15.51297]
[1776939756079,40.99,77387.63,16.1,-0.19779,0.00012,15.52997]
[1776939756693,40.99,77387.63,16.1,-0.19779,0.00012,15.52997]
[1776939760279,40.99,77381.67,16.1,-0.19851,0.00012,15.563]
[1776939765761,40.99,77382.22,16.1,-0.19844,0.00012,15.55967]
[1776939770931,40.99,77382.05,16.1,-0.19845,0.00012,15.56023]
[1776939776667,40.99,77382.03,16.1,-0.19845,0.00012,15.55999]
[1776939779067,40.99,77379.69,16.1,-0.19873,0.00012,15.5728]
[1776939780781,40.99,77374.68,16.1,-0.19934,0.00012,15.60055]
[1776939780830,40.99,77373.92,16.1,-0.19943,0.00012,15.60465]
[1776939781176,40.99,77373.92,16.1,-0.19943,0.00012,15.60465]
[1776939781213,40.99,77373.92,16.1,-0.19943,0.00012,15.60465]
[1776939781348,40.99,77360.63,16.1,-0.20105,0.00012,15.67822]
[1776939782018,40.99,77360.63,16.1,-0.20105,0.00012,15.67822]
[1776939782461,40.99,77348.42,16.1,-0.20255,0.00012,15.7457]
[1776939788336,40.98,77345.07,16.1,-0.20295,0.00012,15.7633]
[1776939790196,40.98,77345.19,16.1,-0.20292,0.00012,15.76227]
[1776939790248,40.98,77345.19,16.1,-0.20292,0.00012,15.76227]
[1776939790320,40.98,77345.19,16.1,-0.20292,0.00012,15.76227]
[1776939790572,40.98,77345.19,16.1,-0.20292,0.00012,15.76227]
[1776939790760,40.98,77337.23,16.1,-0.2039,0.00012,15.80602]
[1776939792426,40.98,77327.81,16.1,-0.20507,0.00012,15.85771]
[1776939796535,40.98,77327.16,16.1,-0.20514,0.00012,15.86081]
[1776939797016,40.98,77325.17,16.1,-0.20538,0.00012,15.87161]
[1776939802497,40.98,77317.41,16.1,-0.20634,0.00012,15.91383]
[1776939807533,40.98,77318.29,16.1,-0.20622,0.00012,15.90849]
[1776939811161,40.97,77316.95,16.1,-0.20638,0.00012,15.91555]
[1776939814404,40.97,77317.62,16.1,-0.20625,0.00012,15.90676]
[1776939814897,40.97,77322.68,16.1,-0.20561,0.00012,15.87882]
[1776939815803,40.97,77330.63,16.1,-0.20462,0.00012,15.83497]
[1776939816662,40.97,77338.23,16.1,-0.20368,0.00012,15.79292]
[1776939821721,40.97,77337.99,16.1,-0.2037,0.00012,15.79383]
[1776939827677,40.97,77338.44,16.1,-0.20363,0.00012,15.79084]
[1776939832986,40.97,77338.45,16.1,-0.20362,0.00012,15.79049]
[1776939838754,40.96,77337.49,16.1,-0.20373,0.00012,15.79521]
[1776939843788,40.96,77338.32,16.1,-0.20362,0.00012,15.79021]
[1776939846040,40.96,77334.87,16.1,-0.20404,0.00012,15.80906]
[1776939847290,40.96,77334.7,16.1,-0.20406,0.00012,15.80989]
[1776939851648,40.96,77329.47,16.1,-0.2047,0.00012,15.83823]
[1776939852530,40.96,77329.69,16.1,-0.20467,0.00012,15.83688]
[1776939856299,40.96,77333.1,16.1,-0.20423,0.00012,15.81757]
[1776939856562,40.96,77333.1,16.1,-0.20423,0.00012,15.81757]
[1776939857019,40.96,77339.65,16.1,-0.20342,0.00012,15.78129]
[1776939862679,40.96,77339.32,16.1,-0.20345,0.00012,15.78272]
[1776939867958,40.95,77341.59,16.1,-0.20316,0.00012,15.76978]
[1776939868929,40.95,77341.59,16.1,-0.20316,0.00012,15.76978]
[1776939874364,40.95,77341.18,16.1,-0.20317,0.00012,15.76698]
[1776939880042,40.95,77342.69,16.1,-0.20298,0.00012,15.75839]
[1776939882720,40.95,77342.47,16.1,-0.203,0.00012,15.75958]
[1776939888098,40.95,77340.8,16.1,-0.2032,0.00012,15.76855]
[1776939893133,40.95,77342.46,16.1,-0.20299,0.00012,15.75924]
[1776939898168,40.95,77341.31,16.1,-0.20313,0.00012,15.76546]
[1776939903012,40.95,77342.7,16.1,-0.20296,0.00012,15.75769]
[1776939904807,40.95,77348.8,16.1,-0.20221,0.00012,15.72394]
[1776939904854,40.95,77348.8,16.1,-0.20221,0.00012,15.72394]
[1776939905674,40.95,77348.5,16.1,-0.20224,0.00012,15.72562]
[1776939905694,40.95,77348.5,16.1,-0.20224,0.00012,15.72562]
[1776939906010,40.95,77349.66,16.1,-0.2021,0.00012,15.71923]
[1776939906224,40.95,77351.9,16.1,-0.20183,0.00012,15.70686]
[1776939908060,40.95,77352.61,16.1,-0.20174,0.00012,15.70289]
[1776939908067,40.95,77352.61,16.1,-0.20174,0.00012,15.70289]
[1776939908421,40.95,77352.61,16.1,-0.20174,0.00012,15.70289]
[1776939908522,40.95,77352.78,16.1,-0.20172,0.00012,15.70192]
[1776939909132,40.95,77352.78,16.1,-0.20172,0.00012,15.70192]
[1776939914281,40.95,77353.49,16.1,-0.20164,0.00012,15.69831]
[1776939919316,40.95,77353.5,16.1,-0.20164,0.00012,15.69852]
[1776939920490,40.95,77353.5,16.1,-0.20164,0.00012,15.69852]
[1776939920498,40.95,77353.7,16.1,-0.20162,0.00012,15.69746]
[1776939926365,40.95,77353.97,16.1,-0.20158,0.00012,15.69582]
[1776939930962,40.95,77354.82,16.1,-0.20147,0.00012,15.69103]
[1776939934720,40.95,77361.59,16.1,-0.2006,0.00012,15.64866]
[1776939935234,40.95,77362.19,16.1,-0.20053,0.00012,15.64536]
[1776939935895,40.95,77366.09,16.1,-0.20005,0.00012,15.62374]
[1776939941471,40.95,77368.92,16.1,-0.19969,0.00012,15.60765]
[1776939942039,40.95,77368.92,16.1,-0.19969,0.00012,15.60765]
[1776939942191,40.95,77368.92,16.1,-0.19969,0.00012,15.60765]
[1776939942245,40.95,77368.92,16.1,-0.19969,0.00012,15.60765]
[1776939942455,40.95,77368.92,16.1,-0.19969,0.00012,15.60765]
[1776939942602,40.95,77368.92,16.1,-0.19969,0.00012,15.60765]
[1776939942800,40.95,77368.92,16.1,-0.19969,0.00012,15.60765]
[1776939942899,40.95,77380.06,16.1,-0.19833,0.00012,15.54566]
[1776939943017,40.95,77380.06,16.1,-0.19833,0.00012,15.54566]
[1776939943880,40.95,77387.98,16.1,-0.19737,0.00012,15.50153]
[1776939945376,40.95,77392.58,16.1,-0.19681,0.00012,15.47592]
[1776939945499,40.95,77391.21,16.1,-0.19698,0.00012,15.48362]
[1776939950534,40.95,77391.01,16.1,-0.19699,0.00012,15.48431]
[1776939955569,40.95,77391.27,16.1,-0.19695,0.00012,15.48241]
[1776939960603,40.94,77392.34,16.1,-0.19681,0.00012,15.47602]
[1776939961361,40.94,77392.34,16.1,-0.19681,0.00012,15.47602]
[1776939961822,40.94,77392.34,16.1,-0.19681,0.00012,15.47602]
[1776939961922,40.94,77389.21,16.1,-0.19719,0.00012,15.49339]
[1776939962016,40.94,77389.21,16.1,-0.19719,0.00012,15.49339]
[1776939967409,40.94,77384.38,16.1,-0.19778,0.00012,15.5203]
[1776939972429,40.94,77381.75,16.1,-0.1981,0.00012,15.53486]
[1776939978735,40.94,77374.07,16.1,-0.19902,0.00012,15.57714]
[1776939982066,40.94,77373.52,16.1,-0.19909,0.00012,15.57998]
[1776939987371,40.94,77376.72,16.1,-0.19869,0.00012,15.56186]
[1776939989747,40.94,77377.03,16.1,-0.19865,0.00012,15.56004]
[1776939990829,40.94,77378.84,16.1,-0.19843,0.00012,15.54992]
[1776939990930,40.94,77385.53,16.1,-0.19761,0.00012,15.51263]
[1776939996862,40.94,77384.1,16.1,-0.19773,0.00012,15.51508]
[1776940001896,40.93,77385.16,16.1,-0.19759,0.00012,15.50858]
[1776940006932,40.93,77382.54,16.1,-0.19789,0.00012,15.52257]
[1776940011967,40.93,77382.9,16.1,-0.19784,0.00012,15.51986]
[1776940017002,40.93,77384.86,16.1,-0.19758,0.00012,15.50829]
[1776940022037,40.93,77387.42,16.1,-0.19726,0.00012,15.49347]
[1776940027073,40.92,77386.51,16.1,-0.19736,0.00012,15.49804]
[1776940028525,40.92,77386.51,16.1,-0.19736,0.00012,15.49804]
[1776940028880,40.92,77386.51,16.1,-0.19736,0.00012,15.49804]
[1776940028948,40.92,77386.5,16.1,-0.19736,0.00012,15.4979]
[1776940030721,40.92,77374.22,16.1,-0.19885,0.00012,15.56632]
[1776940035741,40.92,77377.25,16.1,-0.19848,0.00012,15.5493]
[1776940036132,40.92,77376.94,16.1,-0.19852,0.00012,15.55095]
[1776940036363,40.92,77376.94,16.1,-0.19852,0.00012,15.55095]
[1776940036913,40.92,77377.56,16.1,-0.19844,0.00012,15.54746]
[1776940038443,40.92,77378.98,16.1,-0.19827,0.00012,15.53947]
[1776940038480,40.92,77378.61,16.1,-0.19831,0.00012,15.54145]
[1776940044615,40.92,77374.16,16.1,-0.19885,0.00012,15.56607]
[1776940047820,40.92,77375.87,16.1,-0.19864,0.00012,15.55635]
[1776940048782,40.92,77375.89,16.1,-0.19863,0.00012,15.5562]
[1776940048798,40.92,77376.95,16.1,-0.1985,0.00012,15.55026]
[1776940051435,40.92,77377.07,16.1,-0.19849,0.00012,15.54946]
[1776940051467,40.92,77377.07,16.1,-0.19849,0.00012,15.54946]
[1776940053877,40.92,77390.64,16.1,-0.19678,0.00012,15.46854]
[1776940059615,40.92,77391.01,16.1,-0.19674,0.00012,15.46638]
[1776940059649,40.92,77391.01,16.1,-0.19674,0.00012,15.46638]
[1776940059867,40.92,77391.01,16.1,-0.19674,0.00012,15.46638]
[1776940065593,40.92,77394.89,16.1,-0.19626,0.00012,15.44474]
[1776940069757,40.92,77395.69,16.1,-0.19617,0.00012,15.4403]
[1776940075316,40.92,77395.87,16.1,-0.19615,0.00012,15.43928]
[1776940076127,40.92,77394.88,16.1,-0.19627,0.00012,15.4448]
[1776940080807,40.92,77389.0,16.1,-0.19698,0.00012,15.47779]
[1776940084686,40.92,77392.47,16.1,-0.19657,0.00012,15.45858]
[1776940088720,40.92,77394.46,16.1,-0.19633,0.00012,15.44772]
[1776940090803,40.92,77393.5,16.1,-0.19645,0.00012,15.4532]
[1776940090823,40.92,77393.5,16.1,-0.19645,0.00012,15.4532]
[1776940096464,40.92,77394.91,16.1,-0.19628,0.00012,15.44565]
[1776940098448,40.92,77395.34,16.1,-0.19623,0.00012,15.44335]
[1776940098601,40.92,77395.28,16.1,-0.19624,0.00012,15.44374]
[1776940103727,40.92,77396.25,16.1,-0.19612,0.00012,15.43801]
[1776940106408,40.92,77393.68,16.1,-0.19642,0.00012,15.45211]
[1776940111666,40.92,77391.29,16.1,-0.19666,0.00012,15.45992]
[1776940112936,40.92,77391.29,16.1,-0.19666,0.00012,15.45992]
[1776940118716,40.91,77396.11,16.1,-0.19606,0.00012,15.43244]
[1776940124158,40.91,77395.95,16.1,-0.19607,0.00012,15.43302]
[1776940128999,40.91,77398.16,16.1,-0.1958,0.00012,15.42033]
[1776940129001,40.91,77398.16,16.1,-0.1958,0.00012,15.42033]
[1776940129058,40.91,77398.16,16.1,-0.1958,0.00012,15.42033]
[1776940129115,40.91,77399.42,16.1,-0.19565,0.00012,15.41323]
[1776940134828,40.91,77405.48,16.1,-0.19489,0.00012,15.37847]
[1776940139863,40.91,77407.45,16.1,-0.19464,0.00012,15.36681]
[1776940144898,40.9,77406.79,16.1,-0.19471,0.00012,15.36993]
[1776940149933,40.9,77406.25,16.1,-0.19477,0.00012,15.37241]
[1776940154967,40.9,77405.4,16.1,-0.19486,0.00012,15.37662]
[1776940160021,40.9,77405.84,16.1,-0.19479,0.00012,15.37368]
[1776940165043,40.9,77406.13,16.1,-0.19475,0.00012,15.37163]
[1776940170068,40.9,77408.51,16.1,-0.19446,0.00012,15.35799]
[1776940175113,40.89,77406.23,16.1,-0.19468,0.00012,15.36553]
[1776940180148,40.89,77405.16,16.1,-0.1948,0.00012,15.37119]
[1776940185182,40.89,77405.27,16.1,-0.19478,0.00012,15.37029]
[1776940190218,40.89,77402.69,16.1,-0.19509,0.00012,15.38445]
[1776940195253,40.89,77406.8,16.1,-0.19459,0.00012,15.36119]
[1776940200291,40.89,77407.62,16.1,-0.19449,0.00012,15.35648]
[1776940205326,40.89,77407.12,16.1,-0.19454,0.00012,15.35912]
[1776940210361,40.89,77407.45,16.1,-0.1945,0.00012,15.35716]
[1776940214849,40.89,77409.57,16.1,-0.19424,0.00012,15.34524]
[1776940214989,40.89,77409.37,16.1,-0.19427,0.00012,15.34635]
[1776940218304,40.89,77402.67,16.1,-0.19508,0.00012,15.38384]
[1776940218425,40.89,77402.67,16.1,-0.19508,0.00012,15.38384]
[1776940218513,40.89,77402.67,16.1,-0.19508,0.00012,15.38384]
[1776940218556,40.89,77402.67,16.1,-0.19508,0.00012,15.38384]
[1776940218901,40.89,77402.67,16.1,-0.19508,0.00012,15.38384]
[1776940218943,40.89,77405.25,16.1,-0.19476,0.00012,15.36936]
[1776940220440,40.89,77417.71,16.1,-0.19326,0.00012,15.2995]
[1776940224777,40.89,77418.8,16.1,-0.19313,0.00012,15.29354]
[1776940228781,40.89,77416.7,16.1,-0.19339,0.00012,15.30548]
[1776940234536,40.89,77417.83,16.1,-0.19322,0.00012,15.29455]
[1776940238680,40.89,77419.66,16.1,-0.193,0.00012,15.28439]
[1776940238680,40.89,77419.66,16.1,-0.193,0.00012,15.28439]
[1776940238717,40.89,77419.66,16.1,-0.193,0.00012,15.28439]
[1776940238764,40.89,77419.66,16.1,-0.193,0.00012,15.28439]
[1776940239272,40.89,77419.66,16.1,-0.193,0.00012,15.28439]
[1776940239571,40.89,77427.9,16.1,-0.19201,0.00012,15.23821]
[1776940241103,40.89,77427.9,16.1,-0.19201,0.00012,15.23821]
[1776940241185,40.89,77427.9,16.1,-0.19201,0.00012,15.23821]
[1776940241201,40.89,77427.9,16.1,-0.19201,0.00012,15.23821]
[1776940241214,40.89,77427.9,16.1,-0.19201,0.00012,15.23821]
[1776940241231,40.89,77436.01,16.1,-0.19105,0.00012,15.19273]
[1776940242871,40.89,77424.26,16.1,-0.19246,0.00012,15.25902]
[1776940244023,40.89,77424.26,16.1,-0.19246,0.00012,15.25902]
[1776940244130,40.89,77424.26,16.1,-0.19246,0.00012,15.25902]
[1776940244176,40.89,77424.26,16.1,-0.19246,0.00012,15.25902]
[1776940245352,40.89,77426.25,16.1,-0.19222,0.00012,15.24797]
[1776940249330,40.89,77435.56,16.1,-0.19112,0.00012,15.19614]
[1776940249739,40.89,77435.56,16.1,-0.19112,0.00012,15.19614]
[1776940249759,40.89,77435.56,16.1,-0.19112,0.00012,15.19614]
[1776940255683,40.9,77434.79,16.1,-0.19123,0.00012,15.20139]
[1776940257877,40.9,77436.14,16.1,-0.19107,0.00012,15.19392]
[1776940261625,40.9,77436.33,16.1,-0.19106,0.00012,15.19337]
[1776940261725,40.9,77437.18,16.1,-0.19096,0.00012,15.18871]
[1776940263062,40.9,77437.18,16.1,-0.19096,0.00012,15.18871]
[1776940264642,40.9,77433.27,16.1,-0.19143,0.00012,15.21075]
[1776940264711,40.9,77433.27,16.1,-0.19143,0.00012,15.21075]
[1776940264851,40.9,77433.27,16.1,-0.19143,0.00012,15.21075]
[1776940265227,40.9,77431.31,16.1,-0.19166,0.00012,15.22177]
[1776940265697,40.9,77431.31,16.1,-0.19166,0.00012,15.22177]
[1776940266361,40.9,77427.26,16.1,-0.19215,0.00012,15.2446]
[1776940266819,40.9,77427.26,16.1,-0.19215,0.00012,15.2446]
[1776940272324,40.9,77425.48,16.1,-0.19237,0.00012,15.25483]
[1776940272504,40.9,77424.06,16.1,-0.19254,0.00012,15.26284]
[1776940276097,40.9,77424.3,16.1,-0.19251,0.00012,15.26158]
[1776940276199,40.9,77424.44,16.1,-0.19249,0.00012,15.26082]
[1776940281330,40.9,77425.02,16.1,-0.19242,0.00012,15.25735]
[1776940281337,40.9,77425.02,16.1,-0.19242,0.00012,15.25735]
[1776940282303,40.9,77425.13,16.1,-0.19241,0.00012,15.25668]
[1776940282307,40.9,77425.13,16.1,-0.19241,0.00012,15.25668]
[1776940283246,40.9,77428.15,16.1,-0.19204,0.00012,15.23973]
[1776940285898,40.9,77430.63,16.1,-0.19175,0.00012,15.22594]
[1776940286450,40.9,77430.83,16.1,-0.19173,0.00012,15.2249]
[1776940286551,40.9,77430.83,16.1,-0.19173,0.00012,15.22498]
[1776940290574,40.9,77430.79,16.1,-0.19173,0.00012,15.22517]
[1776940291080,40.9,77430.67,16.1,-0.19171,0.00012,15.22104]
[1776940293073,40.9,77430.89,16.1,-0.19168,0.00012,15.21989]
[1776940293580,40.9,77430.98,16.1,-0.19167,0.00012,15.21948]
[1776940294752,40.9,77432.37,16.1,-0.19151,0.00012,15.21176]
[1776940295435,40.9,77434.19,16.1,-0.19129,0.00012,15.20163]
[1776940295784,40.9,77434.19,16.1,-0.19129,0.00012,15.20163]
[1776940295810,40.9,77434.19,16.1,-0.19129,0.00012,15.20163]
[1776940295819,40.9,77434.19,16.1,-0.19129,0.00012,15.20163]
[1776940295843,40.9,77434.19,16.1,-0.19129,0.00012,15.20163]
[1776940296252,40.9,77434.19,16.1,-0.19129,0.00012,15.20163]
[1776940296254,40.9,77437.68,16.1,-0.19088,0.00012,15.18213]
[1776940297014,40.9,77437.68,16.1,-0.19088,0.00012,15.18213]
[1776940299902,40.9,77442.63,16.1,-0.19029,0.00012,15.15433]
[1776940299959,40.9,77442.63,16.1,-0.19029,0.00012,15.15433]
[1776940300282,40.9,77446.39,16.1,-0.18984,0.00012,15.13319]
[1776940300787,40.9,77446.39,16.1,-0.18984,0.00012,15.13319]
[1776940301018,40.9,77446.39,16.1,-0.18984,0.00012,15.13319]
[1776940302617,40.9,77448.1,16.1,-0.18964,0.00012,15.1234]
[1776940309067,40.9,77447.24,16.1,-0.18973,0.00012,15.12759]
[1776940313632,40.9,77445.99,16.1,-0.18987,0.00012,15.13423]
[1776940314102,40.9,77445.71,16.1,-0.1899,0.00012,15.1357]
[1776940319137,40.9,77445.01,16.1,-0.18997,0.00012,15.13922]
[1776940323636,40.9,77445.53,16.1,-0.1899,0.00012,15.13593]
[1776940324172,40.9,77448.39,16.1,-0.18956,0.00012,15.11974]
[1776940328736,40.9,77450.96,16.1,-0.18925,0.00012,15.10492]
[1776940330759,40.89,77457.55,16.1,-0.18847,0.00012,15.06764]
[1776940331326,40.89,77457.55,16.1,-0.18847,0.00012,15.06764]
[1776940331485,40.89,77454.75,16.1,-0.1888,0.00012,15.08339]
[1776940331680,40.89,77454.75,16.1,-0.1888,0.00012,15.08339]
[1776940332228,40.89,77448.76,16.1,-0.18951,0.00012,15.11708]
[1776940332923,40.89,77448.76,16.1,-0.18951,0.00012,15.11708]
[1776940333234,40.89,77439.36,16.1,-0.19062,0.00012,15.16992]
[1776940333450,40.89,77439.36,16.1,-0.19062,0.00012,15.16992]
[1776940337375,40.89,77427.89,16.1,-0.19199,0.00012,15.2345]
[1776940339203,40.89,77427.71,16.1,-0.19202,0.00012,15.23557]
[1776940339763,40.89,77428.28,16.1,-0.19195,0.00012,15.23239]
[1776940345319,40.9,77427.98,16.1,-0.19199,0.00012,15.23429]
[1776940348233,40.9,77429.3,16.1,-0.19183,0.00012,15.22695]
[1776940349367,40.9,77430.48,16.1,-0.19169,0.00012,15.22037]
[1776940349428,40.9,77435.96,16.1,-0.19104,0.00012,15.18963]
[1776940350507,40.9,77433.03,16.1,-0.19139,0.00012,15.2062]
[1776940351612,40.9,77430.82,16.1,-0.19162,0.00012,15.21386]
[1776940351615,40.9,77430.82,16.1,-0.19162,0.00012,15.21386]
[1776940351676,40.9,77430.82,16.1,-0.19162,0.00012,15.21386]
[1776940352015,40.9,77430.82,16.1,-0.19162,0.00012,15.21386]
[1776940352869,40.9,77424.05,16.1,-0.19243,0.00012,15.25194]
[1776940354035,40.9,77422.05,16.1,-0.19267,0.00012,15.26318]
[1776940354503,40.9,77417.44,16.1,-0.19322,0.00012,15.28905]
[1776940354670,40.9,77417.44,16.1,-0.19322,0.00012,15.28905]
[1776940355039,40.9,77417.44,16.1,-0.19322,0.00012,15.28905]
[1776940355958,40.9,77409.86,16.1,-0.19413,0.00012,15.33154]
[1776940356393,40.9,77409.86,16.1,-0.19413,0.00012,15.33154]
[1776940356404,40.9,77409.86,16.1,-0.19413,0.00012,15.33154]
[1776940356400,40.9,77405.54,16.1,-0.19465,0.00012,15.3557]
[1776940357176,40.9,77405.54,16.1,-0.19465,0.00012,15.3557]
[1776940357407,40.9,77403.34,16.1,-0.19492,0.00012,15.36807]
[1776940360846,40.9,77402.87,16.1,-0.19498,0.00012,15.37101]
[1776940360942,40.9,77402.41,16.1,-0.19505,0.00012,15.37387]
[1776940367338,40.9,77398.62,16.1,-0.19551,0.00012,15.39531]
[1776940367409,40.9,77398.53,16.1,-0.19552,0.00012,15.39588]
[1776940369739,40.9,77398.38,16.1,-0.19554,0.00012,15.39684]
[1776940374025,40.9,77397.49,16.1,-0.19566,0.00012,15.40226]
[1776940375387,40.9,77396.67,16.1,-0.19576,0.00012,15.40707]
[1776940375533,40.9,77397.72,16.1,-0.19564,0.00012,15.4013]
[1776940376714,40.9,77397.72,16.1,-0.19564,0.00012,15.4013]
[1776940376746,40.9,77397.72,16.1,-0.19564,0.00012,15.4013]
[1776940376787,40.9,77397.72,16.1,-0.19564,0.00012,15.4013]
[1776940377409,40.9,77399.12,16.1,-0.19547,0.00012,15.39353]
[1776940378554,40.9,77390.24,16.1,-0.19655,0.00012,15.44328]
[1776940380505,40.91,77390.45,16.1,-0.19653,0.00012,15.44227]
[1776940380522,40.91,77390.45,16.1,-0.19653,0.00012,15.44227]
[1776940381386,40.91,77390.45,16.1,-0.19653,0.00012,15.44227]
[1776940381496,40.91,77389.78,16.1,-0.19661,0.00012,15.44608]
[1776940382821,40.91,77382.39,16.1,-0.19751,0.00012,15.48739]
[1776940389642,40.91,77387.65,16.1,-0.19688,0.00012,15.45836]
[1776940394148,40.91,77383.54,16.1,-0.19738,0.00012,15.48145]
[1776940394351,40.91,77383.54,16.1,-0.19738,0.00012,15.48145]
[1776940394425,40.91,77383.54,16.1,-0.19738,0.00012,15.48145]
[1776940394809,40.91,77383.51,16.1,-0.19739,0.00012,15.48165]
[1776940396596,40.91,77393.86,16.1,-0.19613,0.00012,15.42397]
[1776940396607,40.91,77393.86,16.1,-0.19613,0.00012,15.42397]
[1776940400119,40.91,77392.5,16.1,-0.1963,0.00012,15.43188]
[1776940403024,40.91,77392.8,16.1,-0.19627,0.00012,15.43051]
[1776940403610,40.91,77392.8,16.1,-0.19627,0.00012,15.43061]
[1776940403620,40.91,77392.8,16.1,-0.19627,0.00012,15.43061]
[1776940404075,40.91,77392.8,16.1,-0.19627,0.00012,15.43061]
[1776940405388,40.91,77386.56,16.1,-0.19703,0.00012,15.46556]
[1776940410560,40.91,77382.07,16.1,-0.19759,0.00012,15.49083]
[1776940416020,40.91,77380.02,16.1,-0.1978,0.00012,15.4975]
[1776940417229,40.91,77379.58,16.1,-0.19785,0.00012,15.49996]
[1776940417724,40.91,77379.71,16.1,-0.19783,0.00012,15.49924]
[1776940417804,40.91,77379.71,16.1,-0.19783,0.00012,15.49924]
[1776940418960,40.91,77381.09,16.1,-0.19767,0.00012,15.49154]
[1776940418972,40.91,77381.09,16.1,-0.19767,0.00012,15.49154]
[1776940419081,40.91,77381.09,16.1,-0.19767,0.00012,15.49154]
[1776940420362,40.91,77397.25,16.1,-0.1957,0.00012,15.40138]
[1776940420718,40.91,77397.25,16.1,-0.1957,0.00012,15.40138]
[1776940420724,40.91,77397.25,16.1,-0.1957,0.00012,15.40138]
[1776940420866,40.91,77400.62,16.1,-0.1953,0.00012,15.38267]
[1776940423833,40.91,77399.35,16.1,-0.19545,0.00012,15.38986]
[1776940423966,40.91,77399.35,16.1,-0.19545,0.00012,15.38986]
[1776940424326,40.91,77394.83,16.1,-0.196,0.00012,15.41516]
[1776940425387,40.91,77394.83,16.1,-0.196,0.00012,15.41516]
[1776940426017,40.91,77390.5,16.1,-0.19653,0.00012,15.43945]
[1776940426953,40.91,77384.6,16.1,-0.19725,0.00012,15.47245]
[1776940428577,40.91,77381.34,16.1,-0.19765,0.00012,15.49069]
[1776940434069,40.91,77379.65,16.1,-0.19785,0.00012,15.5002]
[1776940434077,40.91,77379.65,16.1,-0.19785,0.00012,15.5002]
[1776940436979,40.91,77371.0,16.1,-0.19891,0.00012,15.54834]
[1776940442014,40.91,77377.82,16.1,-0.19807,0.00012,15.51011]
[1776940444071,40.91,77378.9,16.1,-0.19794,0.00012,15.50409]
[1776940444092,40.91,77378.9,16.1,-0.19794,0.00012,15.50409]
[1776940444348,40.91,77378.9,16.1,-0.19794,0.00012,15.50409]
[1776940444437,40.91,77378.9,16.1,-0.19794,0.00012,15.50409]
[1776940444558,40.91,77379.2,16.1,-0.1979,0.00012,15.50241]
[1776940444715,40.91,77379.2,16.1,-0.1979,0.00012,15.50241]
[1776940444758,40.91,77379.2,16.1,-0.1979,0.00012,15.50241]
[1776940445500,40.91,77379.2,16.1,-0.1979,0.00012,15.50241]
[1776940445383,40.91,77388.77,16.1,-0.19674,0.00012,15.44904]
[1776940446049,40.91,77395.81,16.1,-0.19588,0.00012,15.40979]
[1776940449577,40.91,77392.38,16.1,-0.1963,0.00012,15.42901]
[1776940449629,40.91,77392.38,16.1,-0.1963,0.00012,15.42901]
[1776940449889,40.91,77392.38,16.1,-0.1963,0.00012,15.42901]
[1776940450079,40.91,77394.27,16.1,-0.19607,0.00012,15.41844]
[1776940450607,40.91,77394.27,16.1,-0.19607,0.00012,15.41844]
[1776940451358,40.91,77395.58,16.1,-0.19591,0.00012,15.41099]
[1776940457130,40.91,77396.06,16.1,-0.19585,0.00012,15.4084]
[1776940458299,40.91,77396.06,16.1,-0.19585,0.00012,15.4084]
[1776940458513,40.91,77396.11,16.1,-0.19585,0.00012,15.40814]
[1776940458558,40.91,77396.11,16.1,-0.19585,0.00012,15.40814]
[1776940460469,40.91,77403.61,16.1,-0.19494,0.00012,15.36609]
[1776940461141,40.91,77408.9,16.1,-0.1943,0.00012,15.33642]
[1776940462730,40.91,77408.91,16.1,-0.1943,0.00012,15.33631]
[1776940463921,40.91,77409.56,16.1,-0.19422,0.00012,15.33264]
[1776940465401,40.91,77409.15,16.1,-0.19427,0.00012,15.33492]
[1776940465407,40.91,77409.15,16.1,-0.19427,0.00012,15.33492]
[1776940465438,40.91,77409.15,16.1,-0.19427,0.00012,15.33492]
[1776940465451,40.91,77409.15,16.1,-0.19427,0.00012,15.33492]
[1776940465454,40.91,77409.15,16.1,-0.19427,0.00012,15.33492]
[1776940466118,40.91,77411.94,16.1,-0.19393,0.00012,15.31926]
[1776940466754,40.91,77416.97,16.1,-0.19332,0.00012,15.29106]
[1776940467774,40.91,77423.09,16.1,-0.19259,0.00012,15.25674]
[1776940472355,40.91,77422.85,16.1,-0.19258,0.00012,15.25343]
[1776940474733,40.91,77426.57,16.1,-0.19214,0.00012,15.23273]
[1776940476141,40.91,77426.88,16.1,-0.1921,0.00012,15.23108]
[1776940476146,40.91,77426.88,16.1,-0.1921,0.00012,15.23108]
[1776940479291,40.92,77427.96,16.1,-0.19198,0.00012,15.22526]
[1776940481018,40.92,77427.8,16.1,-0.192,0.00012,15.22634]
[1776940481032,40.92,77427.8,16.1,-0.192,0.00012,15.22634]
[1776940481345,40.92,77427.8,16.1,-0.192,0.00012,15.22634]
[1776940481684,40.92,77425.92,16.1,-0.19223,0.00012,15.23699]
[1776940481909,40.92,77425.92,16.1,-0.19223,0.00012,15.23699]
[1776940488351,40.92,77429.37,16.1,-0.19183,0.00012,15.2183]
[1776940488626,40.92,77429.37,16.1,-0.19183,0.00012,15.2183]
[1776940491444,40.92,77428.43,16.1,-0.19194,0.00012,15.22377]
[1776940492315,40.92,77428.28,16.1,-0.19196,0.00012,15.2247]
[1776940497414,40.92,77427.54,16.1,-0.19206,0.00012,15.22941]
[1776940499442,40.92,77427.7,16.1,-0.19205,0.00012,15.2286]
[1776940505342,40.92,77425.51,16.1,-0.19232,0.00012,15.2414]
[1776940510505,40.93,77427.36,16.1,-0.19211,0.00012,15.23153]
[1776940510730,40.93,77427.36,16.1,-0.19211,0.00012,15.23153]
[1776940511113,40.93,77427.36,16.1,-0.19211,0.00012,15.23153]
[1776940516547,40.93,77429.67,16.1,-0.19184,0.00012,15.21907]
[1776940516722,40.93,77429.67,16.1,-0.19184,0.00012,15.21907]
[1776940519885,40.93,77430.1,16.1,-0.1918,0.00012,15.21694]
[1776940520309,40.93,77430.1,16.1,-0.1918,0.00012,15.21694]
[1776940520374,40.93,77430.1,16.1,-0.1918,0.00012,15.21694]
[1776940521132,40.93,77434.87,16.1,-0.19123,0.00012,15.19026]
[1776940522575,40.93,77437.81,16.1,-0.19088,0.00012,15.17384]
[1776940522580,40.93,77437.81,16.1,-0.19088,0.00012,15.17384]
[1776940522824,40.93,77434.46,16.1,-0.19128,0.00012,15.19279]
[1776940523059,40.93,77434.46,16.1,-0.19128,0.00012,15.19279]
[1776940527039,40.93,77430.01,16.1,-0.19182,0.00012,15.21816]
[1776940527046,40.93,77430.01,16.1,-0.19182,0.00012,15.21816]
[1776940528253,40.93,77429.9,16.1,-0.19184,0.00012,15.21896]
[1776940533829,40.93,77426.13,16.1,-0.19226,0.00012,15.23565]
[1776940534021,40.93,77426.13,16.1,-0.19226,0.00012,15.23565]
[1776940534048,40.93,77426.13,16.1,-0.19226,0.00012,15.23565]
[1776940534114,40.93,77426.13,16.1,-0.19226,0.00012,15.23565]
[1776940534151,40.93,77426.13,16.1,-0.19226,0.00012,15.23565]
[1776940535006,40.93,77426.74,16.1,-0.19219,0.00012,15.23234]
[1776940535163,40.93,77426.74,16.1,-0.19219,0.00012,15.23234]
[1776940536861,40.93,77417.02,16.1,-0.19335,0.00012,15.28697]
[1776940539405,40.93,77420.03,16.1,-0.19299,0.00012,15.27012]
[1776940539406,40.93,77420.03,16.1,-0.19299,0.00012,15.27012]
[1776940543872,40.94,77422.13,16.1,-0.19275,0.00012,15.25856]
[1776940544236,40.94,77422.13,16.1,-0.19275,0.00012,15.25856]
[1776940544248,40.94,77422.13,16.1,-0.19275,0.00012,15.25856]
[1776940544319,40.94,77422.13,16.1,-0.19275,0.00012,15.25856]
[1776940544560,40.94,77422.13,16.1,-0.19275,0.00012,15.25856]
[1776940544715,40.94,77422.43,16.1,-0.19271,0.00012,15.25698]
[1776940544759,40.94,77422.43,16.1,-0.19271,0.00012,15.25698]
[1776940546544,40.94,77436.74,16.1,-0.191,0.00012,15.17675]
[1776940546746,40.94,77436.74,16.1,-0.191,0.00012,15.17675]
[1776940547223,40.94,77439.03,16.1,-0.19073,0.00012,15.16401]
[1776940549756,40.94,77439.8,16.1,-0.19064,0.00012,15.15979]
[1776940549807,40.94,77439.8,16.1,-0.19064,0.00012,15.15979]
[1776940555336,40.94,77437.6,16.1,-0.1909,0.00012,15.17189]
[1776940558923,40.93,77437.19,16.1,-0.19094,0.00012,15.17379]
[1776940561004,40.93,77436.83,16.1,-0.19098,0.00012,15.17555]
[1776940561031,40.93,77436.83,16.1,-0.19098,0.00012,15.17555]
[1776940561032,40.93,77436.83,16.1,-0.19098,0.00012,15.17555]
[1776940561071,40.93,77436.83,16.1,-0.19098,0.00012,15.17555]
[1776940561393,40.93,77436.8,16.1,-0.19098,0.00012,15.17556]
[1776940566897,40.93,77434.3,16.1,-0.19128,0.00012,15.19001]
[1776940571932,40.94,77432.7,16.1,-0.19148,0.00012,15.19934]
[1776940574562,40.94,77431.71,16.1,-0.1916,0.00012,15.20497]
[1776940579611,40.94,77431.03,16.1,-0.19169,0.00012,15.20911]
[1776940579630,40.94,77431.03,16.1,-0.19169,0.00012,15.20911]
[1776940580126,40.94,77431.06,16.1,-0.19169,0.00012,15.20899]
[1776940583288,40.94,77428.94,16.1,-0.19194,0.00012,15.22102]
[1776940583293,40.94,77428.94,16.1,-0.19194,0.00012,15.22102]
[1776940583502,40.94,77428.94,16.1,-0.19194,0.00012,15.22102]
[1776940583549,40.94,77428.94,16.1,-0.19194,0.00012,15.22102]
[1776940583733,40.94,77428.92,16.1,-0.19195,0.00012,15.22117]
[1776940584188,40.94,77428.92,16.1,-0.19195,0.00012,15.22117]
[1776940584420,40.94,77428.92,16.1,-0.19195,0.00012,15.22117]
[1776940584514,40.94,77420.89,16.1,-0.19291,0.00012,15.26625]
[1776940585466,40.94,77412.81,16.1,-0.19388,0.00012,15.31149]
[1776940588181,40.94,77410.5,16.1,-0.19416,0.00012,15.32426]
[1776940588216,40.94,77410.5,16.1,-0.19416,0.00012,15.32426]
[1776940588350,40.94,77410.5,16.1,-0.19416,0.00012,15.32426]
[1776940588418,40.94,77409.25,16.1,-0.1943,0.00012,15.33117]
[1776940589357,40.94,77409.25,16.1,-0.1943,0.00012,15.33117]
[1776940589393,40.94,77400.52,16.1,-0.19536,0.00012,15.38003]
[1776940593513,40.94,77396.16,16.1,-0.19584,0.00012,15.39946]
[1776940593547,40.94,77396.16,16.1,-0.19584,0.00012,15.39946]
[1776940593566,40.94,77396.16,16.1,-0.19584,0.00012,15.39946]
[1776940593577,40.94,77395.83,16.1,-0.19588,0.00012,15.40126]
[1776940594714,40.94,77393.95,16.1,-0.19611,0.00012,15.41185]
[1776940600383,40.94,77391.41,16.1,-0.19643,0.00012,15.42635]
[1776940600441,40.94,77391.41,16.1,-0.19643,0.00012,15.42635]
[1776940600667,40.94,77391.41,16.1,-0.19643,0.00012,15.42635]
[1776940601449,40.94,77390.02,16.1,-0.1966,0.00012,15.43422]
[1776940607197,40.94,77390.36,16.1,-0.19655,0.00012,15.43216]
[1776940612234,40.94,77391.14,16.1,-0.19646,0.00012,15.42772]
[1776940617269,40.94,77390.82,16.1,-0.19649,0.00012,15.42942]
[1776940622322,40.94,77384.28,16.1,-0.19729,0.00012,15.46583]
[1776940622514,40.94,77384.28,16.1,-0.19729,0.00012,15.46583]
[1776940624319,40.94,77393.75,16.1,-0.19613,0.00012,15.41286]
[1776940624717,40.94,77393.75,16.1,-0.19613,0.00012,15.41286]
[1776940629261,40.94,77397.98,16.1,-0.19562,0.00012,15.38937]
[1776940629270,40.94,77397.98,16.1,-0.19562,0.00012,15.38937]
[1776940629338,40.94,77397.98,16.1,-0.19562,0.00012,15.38937]
[1776940629428,40.94,77397.98,16.1,-0.19562,0.00012,15.38937]
[1776940629443,40.94,77397.98,16.1,-0.19562,0.00012,15.38937]
[1776940629464,40.94,77397.98,16.1,-0.19562,0.00012,15.38937]
[1776940629650,40.94,77399.52,16.1,-0.19544,0.00012,15.38081]
[1776940631368,40.94,77407.81,16.1,-0.19443,0.00012,15.33432]
[1776940633985,40.94,77408.9,16.1,-0.1943,0.00012,15.32817]
[1776940638477,40.94,77409.75,16.1,-0.1942,0.00012,15.32333]
[1776940638532,40.94,77409.75,16.1,-0.1942,0.00012,15.32333]
[1776940638549,40.94,77409.75,16.1,-0.1942,0.00012,15.32333]
[1776940638775,40.94,77410.68,16.1,-0.19409,0.00012,15.31811]
[1776940639032,40.94,77410.68,16.1,-0.19409,0.00012,15.31811]
[1776940639332,40.94,77410.68,16.1,-0.19409,0.00012,15.31811]
[1776940639439,40.94,77410.68,16.1,-0.19409,0.00012,15.31811]
[1776940639696,40.94,77418.45,16.1,-0.19315,0.00012,15.27453]
[1776940639770,40.94,77418.45,16.1,-0.19315,0.00012,15.27453]
[1776940640553,40.94,77428.35,16.1,-0.19196,0.00012,15.21888]
[1776940641248,40.94,77428.35,16.1,-0.19196,0.00012,15.21888]
[1776940642257,40.93,77429.9,16.1,-0.19177,0.00012,15.21012]
[1776940645912,40.93,77441.88,16.1,-0.19034,0.00012,15.14277]
[1776940651509,40.94,77442.22,16.1,-0.19026,0.00012,15.1362]
[1776940658558,40.94,77435.47,16.1,-0.19106,0.00012,15.17402]
[1776940663592,40.93,77435.08,16.1,-0.19111,0.00012,15.17605]
[1776940668628,40.93,77435.86,16.1,-0.19101,0.00012,15.17147]
[1776940669001,40.93,77435.86,16.1,-0.19101,0.00012,15.17147]
[1776940669635,40.93,77432.19,16.1,-0.19145,0.00012,15.19204]
[1776940670130,40.93,77432.19,16.1,-0.19145,0.00012,15.19204]
[1776940670960,40.93,77428.82,16.1,-0.19185,0.00012,15.21103]
[1776940672908,40.93,77428.53,16.1,-0.19189,0.00012,15.21273]
[1776940676753,40.93,77428.62,16.1,-0.19188,0.00012,15.21234]
[1776940677202,40.93,77428.93,16.1,-0.19184,0.00012,15.21063]
[1776940677748,40.93,77428.93,16.1,-0.19184,0.00012,15.21063]
[1776940684458,40.94,77422.7,16.1,-0.19259,0.00012,15.24568]
[1776940684547,40.94,77422.7,16.1,-0.19259,0.00012,15.24568]
[1776940684744,40.94,77422.7,16.1,-0.19259,0.00012,15.24568]
[1776940684787,40.93,77428.11,16.1,-0.19194,0.00012,15.21532]
[1776940684832,40.93,77428.11,16.1,-0.19194,0.00012,15.21532]
[1776940687292,40.94,77436.39,16.1,-0.19096,0.00012,15.16887]
[1776940688182,40.94,77436.06,16.1,-0.191,0.00012,15.17081]
[1776940694673,40.94,77435.84,16.1,-0.19103,0.00012,15.1725]
[1776940698510,40.94,77437.12,16.1,-0.19089,0.00012,15.16566]
[1776940698675,40.94,77437.12,16.1,-0.19089,0.00012,15.16566]
[1776940698727,40.94,77438.53,16.1,-0.19072,0.00012,15.15791]
[1776940699186,40.94,77438.53,16.1,-0.19072,0.00012,15.15791]
[1776940699522,40.94,77438.53,16.1,-0.19072,0.00012,15.15791]
[1776940699598,40.94,77438.53,16.1,-0.19072,0.00012,15.15791]
[1776940699601,40.94,77438.53,16.1,-0.19072,0.00012,15.15791]
[1776940699618,40.94,77441.84,16.1,-0.19033,0.00012,15.13925]
[1776940699800,40.94,77441.84,16.1,-0.19033,0.00012,15.13925]
[1776940699845,40.94,77441.84,16.1,-0.19033,0.00012,15.13925]
[1776940700249,40.94,77441.84,16.1,-0.19033,0.00012,15.13925]
[1776940700533,40.94,77441.84,16.1,-0.19033,0.00012,15.13925]
[1776940700758,40.94,77441.84,16.1,-0.19033,0.00012,15.13925]
[1776940701268,40.94,77448.48,16.1,-0.18953,0.00012,15.10175]
[1776940701341,40.94,77459.3,16.1,-0.18825,0.00012,15.0407]
[1776940701810,40.94,77459.3,16.1,-0.18825,0.00012,15.0407]
[1776940702658,40.94,77459.3,16.1,-0.18825,0.00012,15.0407]
[1776940704212,40.94,77465.25,16.1,-0.18755,0.00012,15.00711]
[1776940709017,40.94,77462.21,16.1,-0.1879,0.00012,15.02422]
[1776940709115,40.94,77462.21,16.1,-0.1879,0.00012,15.02422]
[1776940709268,40.94,77462.21,16.1,-0.1879,0.00012,15.02422]
[1776940709732,40.94,77462.21,16.1,-0.1879,0.00012,15.02422]
[1776940709783,40.94,77462.21,16.1,-0.1879,0.00012,15.02422]
[1776940710530,40.94,77461.66,16.1,-0.18797,0.00012,15.02727]
[1776940711099,40.94,77457.01,16.1,-0.18852,0.00012,15.05344]
[1776940712065,40.94,77451.52,16.1,-0.18912,0.00012,15.07944]
[1776940712788,40.94,77451.52,16.1,-0.18912,0.00012,15.07944]
[1776940721910,40.93,77449.48,16.1,-0.18934,0.00012,15.08986]
[1776940721923,40.93,77449.48,16.1,-0.18934,0.00012,15.08986]
[1776940728042,40.93,77452.25,16.1,-0.189,0.00012,15.07367]
[1776940733079,40.93,77450.6,16.1,-0.18919,0.00012,15.08261]
[1776940738113,40.93,77449.06,16.1,-0.18937,0.00012,15.09088]
[1776940743149,40.93,77448.05,16.1,-0.18948,0.00012,15.09609]
[1776940748183,40.92,77446.34,16.1,-0.18967,0.00012,15.10515]
[1776940751556,40.92,77443.36,16.1,-0.19002,0.00012,15.12168]
[1776940752231,40.92,77443.29,16.1,-0.19002,0.00012,15.12194]
[1776940756810,40.92,77443.39,16.1,-0.19,0.00012,15.12083]
[1776940756871,40.92,77443.88,16.1,-0.18994,0.00012,15.11793]
[1776940757408,40.92,77438.42,16.1,-0.19059,0.00012,15.14851]
[1776940763289,40.92,77436.51,16.1,-0.19081,0.00012,15.15901]
[1776940768853,40.92,77436.37,16.1,-0.19082,0.00012,15.15962]
[1776940768919,40.92,77436.55,16.1,-0.1908,0.00012,15.15856]
[1776940769331,40.92,77439.75,16.1,-0.19042,0.00012,15.14053]
[1776940773055,40.92,77442.08,16.1,-0.19009,0.00012,15.12211]
[1776940773973,40.92,77441.9,16.1,-0.19011,0.00012,15.12298]
[1776940779401,40.91,77441.3,16.1,-0.19016,0.00012,15.12545]
[1776940784436,40.91,77441.67,16.1,-0.1901,0.00012,15.12261]
[1776940785575,40.91,77441.67,16.1,-0.1901,0.00012,15.12261]
[1776940791485,40.91,77447.92,16.1,-0.18934,0.00012,15.08656]
[1776940793901,40.91,77454.89,16.1,-0.18851,0.00012,15.0471]
[1776940794828,40.91,77454.89,16.1,-0.18851,0.00012,15.0471]
[1776940799571,40.91,77450.83,16.1,-0.18898,0.00012,15.06968]
[1776940800251,40.9,77450.98,16.1,-0.18896,0.00012,15.06876]
[1776940802968,40.9,77451.53,16.1,-0.1889,0.00012,15.06545]
[1776940803943,40.9,77451.54,16.1,-0.18889,0.00012,15.06533]
[1776940805437,40.9,77451.19,16.1,-0.18893,0.00012,15.06723]
[1776940811625,40.9,77446.65,16.1,-0.18946,0.00012,15.09215]
[1776940816660,40.9,77447.62,16.1,-0.18933,0.00012,15.08619]
[1776940817880,40.9,77447.62,16.1,-0.18933,0.00012,15.08619]
[1776940817936,40.9,77447.6,16.1,-0.18933,0.00012,15.08621]
[1776940820540,40.9,77456.43,16.1,-0.18828,0.00012,15.03628]
[1776940827668,40.9,77455.98,16.1,-0.18833,0.00012,15.03859]
[1776940828639,40.9,77456.34,16.1,-0.18829,0.00012,15.03648]
[1776940829462,40.9,77456.14,16.1,-0.18831,0.00012,15.03757]
[1776940834754,40.9,77455.82,16.1,-0.1883,0.00012,15.03432]
[1776940835803,40.9,77449.11,16.1,-0.1891,0.00012,15.07211]
[1776940836126,40.9,77445.06,16.1,-0.18958,0.00012,15.09484]
[1776940840251,40.89,77444.32,16.1,-0.18965,0.00012,15.09853]
[1776940841180,40.89,77443.45,16.1,-0.18976,0.00012,15.10331]
[1776940841838,40.89,77436.43,16.1,-0.19059,0.00012,15.14271]
[1776940843217,40.89,77432.94,16.1,-0.19101,0.00012,15.1623]
[1776940848665,40.89,77432.7,16.1,-0.19103,0.00012,15.16336]
[1776940848888,40.89,77432.66,16.1,-0.19103,0.00012,15.16353]
[1776940850114,40.89,77432.75,16.1,-0.19102,0.00012,15.16301]
[1776940855937,40.89,77433.16,16.1,-0.19098,0.00012,15.16115]
[1776940859100,40.89,77432.63,16.1,-0.19105,0.00012,15.16432]
[1776940861708,40.9,77429.31,16.1,-0.19145,0.00012,15.18327]
[1776940861710,40.9,77429.31,16.1,-0.19145,0.00012,15.18327]
[1776940862341,40.9,77427.7,16.1,-0.19165,0.00012,15.19239]
[1776940868021,40.9,77426.83,16.1,-0.19176,0.00012,15.19761]
[1776940869979,40.9,77427.07,16.1,-0.19173,0.00012,15.19632]
[1776940870160,40.9,77427.07,16.1,-0.19173,0.00012,15.19632]
[1776940870168,40.9,77427.07,16.1,-0.19173,0.00012,15.19632]
[1776940876022,40.9,77428.5,16.1,-0.19157,0.00012,15.18871]
[1776940876934,40.9,77428.5,16.1,-0.19157,0.00012,15.18871]
[1776940879217,40.9,77428.33,16.1,-0.19159,0.00012,15.18997]
[1776940880220,40.9,77428.5,16.1,-0.19157,0.00012,15.18909]
[1776940880224,40.9,77428.5,16.1,-0.19157,0.00012,15.18909]
[1776940880280,40.9,77428.5,16.1,-0.19157,0.00012,15.18909]
[1776940880537,40.9,77428.5,16.1,-0.19157,0.00012,15.18909]
[1776940882683,40.9,77434.74,16.1,-0.19083,0.00012,15.15409]
[1776940882788,40.9,77434.74,16.1,-0.19083,0.00012,15.15409]
[1776940884218,40.9,77435.44,16.1,-0.19075,0.00012,15.15037]
[1776940884572,40.9,77435.44,16.1,-0.19075,0.00012,15.15037]
[1776940885192,40.9,77429.46,16.1,-0.19147,0.00012,15.1843]
[1776940885216,40.9,77429.46,16.1,-0.19147,0.00012,15.1843]
[1776940885294,40.9,77429.46,16.1,-0.19147,0.00012,15.1843]
[1776940886595,40.9,77426.6,16.1,-0.19182,0.00012,15.20046]
[1776940886941,40.9,77426.6,16.1,-0.19182,0.00012,15.20046]
[1776940886954,40.9,77426.6,16.1,-0.19182,0.00012,15.20046]
[1776940887367,40.9,77424.24,16.1,-0.1921,0.00012,15.21379]
[1776940887404,40.9,77424.24,16.1,-0.1921,0.00012,15.21379]
[1776940888087,40.9,77420.82,16.1,-0.19251,0.00012,15.23304]
[1776940888949,40.9,77420.82,16.1,-0.19251,0.00012,15.23304]
[1776940890112,40.9,77415.48,16.1,-0.19316,0.00012,15.26304]
[1776940890808,40.9,77415.48,16.1,-0.19316,0.00012,15.26304]
[1776940892415,40.9,77415.89,16.1,-0.19306,0.00012,15.25589]
[1776940892420,40.9,77415.89,16.1,-0.19306,0.00012,15.25589]
[1776940892439,40.9,77415.89,16.1,-0.19306,0.00012,15.25589]
[1776940892880,40.9,77414.95,16.1,-0.19318,0.00012,15.26117]
[1776940894387,40.9,77414.67,16.1,-0.19321,0.00012,15.26288]
[1776940896536,40.9,77411.35,16.1,-0.19362,0.00012,15.28175]
[1776940896845,40.91,77410.7,16.1,-0.1937,0.00012,15.28551]
[1776940897142,40.91,77410.7,16.1,-0.1937,0.00012,15.28551]
[1776940900237,40.91,77409.21,16.1,-0.19388,0.00012,15.29395]
[1776940900288,40.91,77409.21,16.1,-0.19388,0.00012,15.29395]
[1776940900311,40.91,77409.21,16.1,-0.19388,0.00012,15.29395]
[1776940900369,40.91,77409.21,16.1,-0.19388,0.00012,15.29395]
[1776940900389,40.91,77409.21,16.1,-0.19388,0.00012,15.29395]
[1776940900421,40.91,77409.21,16.1,-0.19388,0.00012,15.29395]
[1776940900489,40.91,77409.21,16.1,-0.19388,0.00012,15.29397]
[1776940907297,40.91,77402.48,16.1,-0.19472,0.00012,15.33306]
[1776940912332,40.91,77402.44,16.1,-0.19475,0.00012,15.33413]
[1776940914210,40.91,77402.44,16.1,-0.19475,0.00012,15.33413]
[1776940914221,40.91,77402.44,16.1,-0.19475,0.00012,15.33413]
[1776940919384,40.92,77402.17,16.1,-0.1948,0.00012,15.3367]
[1776940920971,40.92,77402.17,16.1,-0.1948,0.00012,15.3367]
[1776940921070,40.92,77402.36,16.1,-0.19478,0.00012,15.33578]
[1776940921398,40.92,77404.75,16.1,-0.19449,0.00012,15.32246]
[1776940926788,40.92,77405.77,16.1,-0.19437,0.00012,15.31687]
[1776940928650,40.92,77406.16,16.1,-0.19433,0.00012,15.31475]
[1776940928786,40.92,77406.16,16.1,-0.19433,0.00012,15.31475]
[1776940928887,40.92,77405.79,16.1,-0.19437,0.00012,15.31687]
[1776940934490,40.92,77405.41,16.1,-0.19444,0.00012,15.32006]
[1776940939524,40.93,77406.41,16.1,-0.19434,0.00012,15.3154]
[1776940942901,40.93,77406.4,16.1,-0.19435,0.00012,15.31585]
[1776940943869,40.93,77406.4,16.1,-0.19435,0.00012,15.31605]
[1776940945356,40.93,77405.95,16.1,-0.19442,0.00012,15.31896]
[1776940948771,40.93,77405.39,16.1,-0.1945,0.00012,15.32268]
[1776940954403,40.94,77406.11,16.1,-0.19439,0.00012,15.31494]
[1776940954412,40.94,77406.11,16.1,-0.19439,0.00012,15.31494]
[1776940954443,40.94,77406.11,16.1,-0.19439,0.00012,15.31494]
[1776940954542,40.94,77406.11,16.1,-0.19439,0.00012,15.31494]
[1776940954684,40.94,77406.11,16.1,-0.19439,0.00012,15.31494]
[1776940955003,40.94,77412.09,16.1,-0.19367,0.00012,15.28166]
[1776940955092,40.94,77412.09,16.1,-0.19367,0.00012,15.28166]
[1776940956495,40.94,77414.89,16.1,-0.19334,0.00012,15.26607]
[1776940957293,40.94,77418.37,16.1,-0.19292,0.00012,15.24669]
[1776940962691,40.94,77417.54,16.1,-0.19304,0.00012,15.25223]
[1776940967725,40.94,77417.54,16.1,-0.19305,0.00012,15.25297]
[1776940972717,40.95,77418.06,16.1,-0.19301,0.00012,15.25068]
[1776940972718,40.95,77418.06,16.1,-0.19301,0.00012,15.25068]
[1776940973001,40.95,77418.06,16.1,-0.19301,0.00012,15.25068]
[1776940973045,40.95,77418.06,16.1,-0.19301,0.00012,15.25068]
[1776940973244,40.95,77418.6,16.1,-0.19294,0.00012,15.24781]
[1776940973540,40.95,77418.6,16.1,-0.19294,0.00012,15.24781]
[1776940974058,40.95,77418.6,16.1,-0.19294,0.00012,15.24781]
[1776940973768,40.95,77423.07,16.1,-0.19241,0.00012,15.22278]
[1776940974370,40.95,77423.07,16.1,-0.19241,0.00012,15.22278]
[1776940976213,40.95,77427.83,16.1,-0.19184,0.00012,15.19624]
[1776940981824,40.95,77427.16,16.1,-0.19193,0.00012,15.20058]
[1776940984761,40.95,77426.89,16.1,-0.19197,0.00012,15.20226]
[1776940984780,40.95,77426.89,16.1,-0.19197,0.00012,15.20226]
[1776940986301,40.95,77426.94,16.1,-0.19197,0.00012,15.20216]
[1776940986321,40.95,77426.94,16.1,-0.19197,0.00012,15.20216]
[1776940986975,40.95,77426.94,16.1,-0.19197,0.00012,15.20216]
[1776940987029,40.95,77426.94,16.1,-0.19197,0.00012,15.20216]
[1776940987081,40.95,77424.86,16.1,-0.19222,0.00012,15.21391]
[1776940987866,40.95,77419.12,16.1,-0.19291,0.00012,15.24629]
[1776940989704,40.95,77416.21,16.1,-0.19326,0.00012,15.26276]
[1776940989793,40.95,77416.21,16.1,-0.19326,0.00012,15.26276]
[1776940989879,40.95,77416.47,16.1,-0.19323,0.00012,15.26145]
[1776940991354,40.95,77417.29,16.1,-0.19314,0.00012,15.25687]
[1776940995435,40.95,77418.06,16.1,-0.19305,0.00012,15.25266]
[1776940995528,40.95,77418.06,16.1,-0.19305,0.00012,15.25266]
[1776940995922,40.95,77417.12,16.1,-0.19316,0.00012,15.25796]
[1776940998573,40.96,77414.55,16.1,-0.19348,0.00012,15.27283]
[1776941000743,40.96,77412.38,16.1,-0.19375,0.00012,15.28545]
[1776941000770,40.96,77412.38,16.1,-0.19375,0.00012,15.28545]
[1776941000866,40.96,77412.38,16.1,-0.19375,0.00012,15.28545]
[1776941000957,40.96,77415.01,16.1,-0.19344,0.00012,15.27098]
[1776941005710,40.96,77417.22,16.1,-0.19318,0.00012,15.25914]
[1776941005992,40.96,77416.89,16.1,-0.19323,0.00012,15.26112]
[1776941011028,40.96,77417.05,16.1,-0.19318,0.00012,15.25612]
[1776941011602,40.96,77417.05,16.1,-0.19318,0.00012,15.25612]
[1776941011613,40.96,77417.05,16.1,-0.19318,0.00012,15.25612]
[1776941012035,40.96,77414.86,16.1,-0.19345,0.00012,15.26853]
[1776941015423,40.97,77412.4,16.1,-0.19376,0.00012,15.28296]
[1776941015427,40.97,77412.4,16.1,-0.19376,0.00012,15.28296]
[1776941016064,40.97,77415.55,16.1,-0.19338,0.00012,15.26554]
[1776941021098,40.97,77422.16,16.1,-0.1926,0.00012,15.22933]
[1776941026134,40.97,77422.57,16.1,-0.19257,0.00012,15.22796]
[1776941027328,40.97,77422.57,16.1,-0.19257,0.00012,15.22796]
[1776941027335,40.97,77422.57,16.1,-0.19257,0.00012,15.22796]
[1776941027387,40.97,77422.57,16.1,-0.19257,0.00012,15.22796]
[1776941027501,40.97,77422.57,16.1,-0.19257,0.00012,15.22796]
[1776941027957,40.98,77421.06,16.1,-0.19276,0.00012,15.2368]
[1776941029723,40.98,77425.52,16.1,-0.19223,0.00012,15.21181]
[1776941035198,40.98,77429.9,16.1,-0.19172,0.00012,15.18789]
[1776941036214,40.98,77429.9,16.1,-0.19172,0.00012,15.18789]
[1776941041240,40.98,77430.52,16.1,-0.19166,0.00012,15.18503]
[1776941045192,40.98,77429.19,16.1,-0.19182,0.00012,15.1929]
[1776941045208,40.98,77429.19,16.1,-0.19182,0.00012,15.1929]
[1776941050311,40.98,77430.81,16.1,-0.19164,0.00012,15.1844]
[1776941052750,40.98,77429.82,16.1,-0.19176,0.00012,15.19006]
[1776941052807,40.98,77429.82,16.1,-0.19176,0.00012,15.19006]
[1776941053110,40.98,77429.95,16.1,-0.19175,0.00012,15.18942]
[1776941053764,40.99,77421.08,16.1,-0.19282,0.00012,15.23935]
[1776941054297,40.99,77421.08,16.1,-0.19282,0.00012,15.23935]
[1776941054310,40.99,77421.08,16.1,-0.19282,0.00012,15.23935]
[1776941055120,40.99,77413.16,16.1,-0.19377,0.00012,15.28385]
[1776941060962,40.99,77406.75,16.1,-0.19457,0.00012,15.32069]
[1776941062194,40.99,77402.7,16.1,-0.19506,0.00012,15.34366]
[1776941062831,40.99,77402.7,16.1,-0.19506,0.00012,15.34366]
[1776941062932,40.99,77402.35,16.1,-0.19511,0.00012,15.34577]
[1776941064079,40.99,77402.35,16.1,-0.19511,0.00012,15.34577]
[1776941069131,40.99,77402.68,16.1,-0.19508,0.00012,15.3446]
[1776941070023,41.0,77402.59,16.1,-0.1951,0.00012,15.34545]
[1776941072775,41.0,77399.53,16.1,-0.19544,0.00012,15.3582]
[1776941073719,41.0,77399.52,16.1,-0.19544,0.00012,15.3584]
[1776941075978,41.0,77400.37,16.1,-0.19534,0.00012,15.35381]
[1776941080693,41.0,77400.94,16.1,-0.19529,0.00012,15.35156]
[1776941083445,41.0,77400.97,16.1,-0.1953,0.00012,15.35187]
[1776941086302,41.01,77400.91,16.1,-0.19531,0.00012,15.35251]
[1776941088972,41.01,77400.88,16.1,-0.19533,0.00012,15.35313]
[1776941091991,41.01,77401.32,16.1,-0.19528,0.00012,15.35113]
[1776941092371,41.01,77401.35,16.1,-0.19528,0.00012,15.35111]
[1776941095187,41.01,77402.87,16.1,-0.19511,0.00012,15.34293]
[1776941099327,41.01,77404.02,16.1,-0.19498,0.00012,15.33734]
[1776941099336,41.01,77404.02,16.1,-0.19498,0.00012,15.33734]
[1776941099658,41.01,77404.31,16.1,-0.19495,0.00012,15.33589]
[1776941103453,41.01,77403.84,16.1,-0.19501,0.00012,15.3386]
[1776941107974,41.01,77409.11,16.1,-0.19438,0.00012,15.30938]
[1776941108306,41.02,77409.22,16.1,-0.19437,0.00012,15.30882]
[1776941108309,41.02,77409.22,16.1,-0.19437,0.00012,15.30882]
[1776941108522,41.02,77409.22,16.1,-0.19437,0.00012,15.30882]
[1776941108543,41.02,77409.22,16.1,-0.19437,0.00012,15.30882]
[1776941108932,41.02,77409.22,16.1,-0.19437,0.00012,15.30882]
[1776941109031,41.02,77414.74,16.1,-0.1937,0.00012,15.27804]
[1776941109244,41.02,77414.74,16.1,-0.1937,0.00012,15.27804]
[1776941109260,41.02,77414.74,16.1,-0.1937,0.00012,15.27804]
[1776941109728,41.02,77424.05,16.1,-0.19259,0.00012,15.22606]
[1776941114763,41.02,77427.57,16.1,-0.19218,0.00012,15.20717]
[1776941119715,41.02,77428.46,16.1,-0.19209,0.00012,15.20291]
[1776941119727,41.02,77428.46,16.1,-0.19209,0.00012,15.20291]
[1776941122756,41.02,77428.0,16.1,-0.19216,0.00012,15.20603]
[1776941122854,41.02,77428.0,16.1,-0.19216,0.00012,15.20603]
[1776941123071,41.02,77428.0,16.1,-0.19216,0.00012,15.20603]
[1776941123160,41.02,77428.0,16.1,-0.19216,0.00012,15.20603]
[1776941123177,41.02,77428.0,16.1,-0.19216,0.00012,15.20603]
[1776941127854,41.03,77438.25,16.1,-0.19096,0.00012,15.1499]
[1776941129812,41.03,77438.09,16.1,-0.19098,0.00012,15.15105]
[1776941133237,41.03,77437.71,16.1,-0.19101,0.00012,15.14931]
[1776941133246,41.03,77437.71,16.1,-0.19101,0.00012,15.14931]
[1776941133255,41.03,77437.71,16.1,-0.19101,0.00012,15.14931]
[1776941133397,41.03,77437.71,16.1,-0.19101,0.00012,15.14931]
[1776941133543,41.03,77437.71,16.1,-0.19101,0.00012,15.14931]
[1776941133900,41.03,77441.9,16.1,-0.19051,0.00012,15.12606]
[1776941136615,41.03,77446.45,16.1,-0.18997,0.00012,15.1006]
[1776941137967,41.03,77446.85,16.1,-0.18993,0.00012,15.09841]
[1776941143969,41.04,77448.93,16.1,-0.18969,0.00012,15.08714]
[1776941147550,41.04,77448.99,16.1,-0.18968,0.00012,15.087]
[1776941148065,41.04,77448.99,16.1,-0.18968,0.00012,15.087]
[1776941149699,41.04,77456.5,16.1,-0.1888,0.00012,15.045]
[1776941151273,41.04,77458.76,16.1,-0.18854,0.00012,15.03256]
[1776941151747,41.04,77458.76,16.1,-0.18854,0.00012,15.03256]
[1776941152666,41.04,77458.83,16.1,-0.18853,0.00012,15.0323]
[1776941152690,41.04,77458.83,16.1,-0.18853,0.00012,15.0323]
[1776941152826,41.04,77458.83,16.1,-0.18853,0.00012,15.0323]
[1776941152883,41.04,77458.83,16.1,-0.18853,0.00012,15.0323]
[1776941152899,41.04,77458.83,16.1,-0.18853,0.00012,15.0323]
[1776941153021,41.04,77458.83,16.1,-0.18853,0.00012,15.0323]
[1776941154681,41.04,77470.58,16.1,-0.18715,0.00012,14.96654]
[1776941155994,41.04,77473.34,16.1,-0.18683,0.00012,14.95124]
[1776941156047,41.04,77473.34,16.1,-0.18683,0.00012,14.95124]
[1776941156081,41.04,77473.34,16.1,-0.18683,0.00012,14.95124]
[1776941156090,41.04,77474.48,16.1,-0.1867,0.00012,14.94507]
[1776941157261,41.04,77477.43,16.1,-0.18636,0.00012,14.92858]
[1776941158561,41.04,77479.0,16.1,-0.18618,0.00012,14.91988]
[1776941159354,41.04,77481.43,16.1,-0.18589,0.00012,14.90635]
[1776941159753,41.04,77481.43,16.1,-0.18589,0.00012,14.90635]
[1776941159783,41.04,77481.43,16.1,-0.18589,0.00012,14.90635]
[1776941161990,41.04,77483.25,16.1,-0.18569,0.00012,14.89645]
[1776941164344,41.05,77491.54,16.1,-0.18473,0.00012,14.85034]
[1776941165183,41.05,77491.54,16.1,-0.18473,0.00012,14.85034]
[1776941165961,41.05,77490.96,16.1,-0.1848,0.00012,14.85387]
[1776941171158,41.05,77492.23,16.1,-0.18469,0.00012,14.84826]
[1776941175911,41.06,77492.34,16.1,-0.1847,0.00012,14.84866]
[1776941175986,41.06,77492.34,16.1,-0.1847,0.00012,14.84866]
[1776941176196,41.06,77492.13,16.1,-0.18472,0.00012,14.8501]
[1776941181227,41.06,77480.55,16.1,-0.18609,0.00012,14.91582]
[1776941183035,41.06,77481.35,16.1,-0.18599,0.00012,14.91133]
[1776941183242,41.06,77479.7,16.1,-0.18619,0.00012,14.92063]
[1776941184344,41.06,77480.99,16.1,-0.18604,0.00012,14.91343]
[1776941185144,41.06,77480.99,16.1,-0.18604,0.00012,14.91343]
[1776941186985,41.06,77476.72,16.1,-0.18654,0.00012,14.93767]
[1776941187043,41.06,77476.72,16.1,-0.18654,0.00012,14.93767]
[1776941188341,41.06,77478.82,16.1,-0.1863,0.00012,14.92611]
[1776941193539,41.06,77478.63,16.1,-0.18629,0.00012,14.92282]
[1776941193554,41.06,77478.63,16.1,-0.18629,0.00012,14.92282]
[1776941194709,41.06,77478.56,16.1,-0.18631,0.00012,14.92346]
[1776941198103,41.06,77471.11,16.1,-0.18719,0.00012,14.96566]
[1776941198127,41.06,77471.11,16.1,-0.18719,0.00012,14.96566]
[1776941200256,41.06,77467.89,16.1,-0.18757,0.00012,14.98389]
[1776941200274,41.06,77467.89,16.1,-0.18757,0.00012,14.98389]
[1776941201263,41.06,77462.06,16.1,-0.18826,0.00012,15.01665]
[1776941201335,41.06,77460.88,16.1,-0.1884,0.00012,15.02331]
[1776941202827,41.07,77457.49,16.1,-0.1888,0.00012,15.04244]
[1776941203017,41.07,77457.49,16.1,-0.1888,0.00012,15.04244]
[1776941203554,41.07,77456.66,16.1,-0.1889,0.00012,15.04706]
[1776941204797,41.06,77455.23,16.1,-0.18906,0.00012,15.05504]
[1776941204826,41.06,77455.23,16.1,-0.18906,0.00012,15.05504]
[1776941204840,41.06,77455.23,16.1,-0.18906,0.00012,15.05504]
[1776941204849,41.06,77455.23,16.1,-0.18906,0.00012,15.05504]
[1776941204969,41.06,77455.65,16.1,-0.18901,0.00012,15.05264]
[1776941205483,41.06,77455.65,16.1,-0.18901,0.00012,15.05264]
[1776941205535,41.06,77455.65,16.1,-0.18901,0.00012,15.05264]
[1776941205635,41.06,77455.65,16.1,-0.18901,0.00012,15.05264]
[1776941206024,41.06,77455.65,16.1,-0.18901,0.00012,15.05264]
[1776941206031,41.07,77453.52,16.1,-0.18927,0.00012,15.06468]
[1776941206361,41.07,77453.52,16.1,-0.18927,0.00012,15.06468]
[1776941209381,41.07,77444.75,16.1,-0.19031,0.00012,15.11402]
[1776941209390,41.07,77444.75,16.1,-0.19031,0.00012,15.11402]
[1776941210753,41.07,77443.76,16.1,-0.19043,0.00012,15.11965]
[1776941215259,41.07,77443.3,16.1,-0.19049,0.00012,15.12236]
[1776941215294,41.07,77442.68,16.1,-0.19056,0.00012,15.12587]
[1776941216418,41.07,77442.58,16.1,-0.19057,0.00012,15.12637]
[1776941216443,41.07,77442.58,16.1,-0.19057,0.00012,15.12637]
[1776941216473,41.07,77440.16,16.1,-0.19086,0.00012,15.13993]
[1776941217328,41.07,77440.16,16.1,-0.19086,0.00012,15.13993]
[1776941217480,41.07,77437.58,16.1,-0.19117,0.00012,15.15444]
[1776941220588,41.07,77435.9,16.1,-0.19137,0.00012,15.16388]
[1776941221219,41.07,77435.9,16.1,-0.19137,0.00012,15.16388]
[1776941221274,41.07,77435.9,16.1,-0.19137,0.00012,15.16388]
[1776941221386,41.07,77435.74,16.1,-0.19139,0.00012,15.16479]
[1776941221687,41.07,77428.3,16.1,-0.19228,0.00012,15.20641]
[1776941222420,41.07,77428.3,16.1,-0.19228,0.00012,15.20641]
[1776941223016,41.07,77428.3,16.1,-0.19228,0.00012,15.20641]
[1776941223755,41.07,77425.48,16.1,-0.19262,0.00012,15.22223]
[1776941225530,41.07,77418.2,16.1,-0.19349,0.00012,15.26292]
[1776941225616,41.07,77418.2,16.1,-0.19349,0.00012,15.26292]
[1776941226069,41.07,77418.2,16.1,-0.19349,0.00012,15.26292]
[1776941226082,41.07,77418.2,16.1,-0.19349,0.00012,15.26292]
[1776941226405,41.07,77418.25,16.1,-0.19349,0.00012,15.26262]
[1776941226547,41.07,77418.25,16.1,-0.19349,0.00012,15.26262]
[1776941226581,41.07,77418.25,16.1,-0.19349,0.00012,15.26262]
[1776941226734,41.07,77418.25,16.1,-0.19349,0.00012,15.26262]
[1776941228250,41.07,77417.15,16.1,-0.19362,0.00012,15.26874]
[1776941233592,41.07,77410.52,16.1,-0.19441,0.00012,15.30537]
[1776941237914,41.06,77413.4,16.1,-0.19406,0.00012,15.28915]
[1776941238000,41.06,77413.4,16.1,-0.19406,0.00012,15.28915]
[1776941238101,41.06,77413.4,16.1,-0.19406,0.00012,15.28915]
[1776941238228,41.06,77413.4,16.1,-0.19406,0.00012,15.28915]
[1776941238286,41.06,77413.07,16.1,-0.1941,0.00012,15.29095]
[1776941240198,41.06,77403.46,16.1,-0.19525,0.00012,15.34444]
[1776941245677,41.06,77403.5,16.1,-0.19524,0.00012,15.3437]
[1776941251025,41.06,77404.07,16.1,-0.19516,0.00012,15.3402]
[1776941251666,41.06,77404.52,16.1,-0.19506,0.00012,15.33277]
[1776941253495,41.06,77403.74,16.1,-0.19516,0.00012,15.33709]
[1776941258224,41.06,77396.82,16.1,-0.196,0.00012,15.3757]
[1776941258232,41.06,77396.82,16.1,-0.196,0.00012,15.3757]
[1776941258298,41.06,77396.26,16.1,-0.19606,0.00012,15.37881]
[1776941263347,41.06,77393.81,16.1,-0.19637,0.00012,15.39288]
[1776941267967,41.06,77392.44,16.1,-0.19654,0.00012,15.40084]
[1776941269555,41.06,77391.45,16.1,-0.19667,0.00012,15.40649]
[1776941269565,41.06,77391.45,16.1,-0.19667,0.00012,15.40649]
[1776941269713,41.06,77391.45,16.1,-0.19667,0.00012,15.40649]
[1776941270778,41.06,77388.16,16.1,-0.19707,0.00012,15.42485]
[1776941275888,41.07,77387.0,16.1,-0.19721,0.00012,15.43144]
[1776941280923,41.07,77380.59,16.1,-0.19799,0.00012,15.467]
[1776941285618,41.06,77381.97,16.1,-0.19782,0.00012,15.45925]
[1776941285958,41.06,77388.7,16.1,-0.197,0.00012,15.42183]
[1776941287972,41.06,77397.88,16.1,-0.19589,0.00012,15.37068]
[1776941290868,41.06,77400.35,16.1,-0.19559,0.00012,15.35695]
[1776941297035,41.06,77400.18,16.1,-0.19561,0.00012,15.35796]
[1776941297090,41.06,77400.18,16.1,-0.19561,0.00012,15.35796]
[1776941297808,41.06,77400.66,16.1,-0.19555,0.00012,15.35531]
[1776941297857,41.06,77400.66,16.1,-0.19555,0.00012,15.35531]
[1776941297880,41.06,77400.66,16.1,-0.19555,0.00012,15.35531]
[1776941298017,41.06,77400.66,16.1,-0.19555,0.00012,15.35531]
[1776941298040,41.06,77400.66,16.1,-0.19555,0.00012,15.35531]
[1776941298045,41.06,77411.77,16.1,-0.19421,0.00012,15.29339]
[1776941299052,41.06,77419.66,16.1,-0.19326,0.00012,15.24927]
[1776941299718,41.06,77419.66,16.1,-0.19326,0.00012,15.24927]
[1776941299723,41.06,77419.66,16.1,-0.19326,0.00012,15.24927]
[1776941300117,41.06,77419.66,16.1,-0.19326,0.00012,15.24927]
[1776941306047,41.06,77418.46,16.1,-0.1934,0.00012,15.25586]
[1776941308258,41.06,77418.78,16.1,-0.19336,0.00012,15.25401]
[1776941308263,41.06,77418.78,16.1,-0.19336,0.00012,15.25401]
[1776941312896,41.06,77418.73,16.1,-0.19332,0.00012,15.24937]
[1776941313543,41.06,77417.89,16.1,-0.19343,0.00012,15.25405]
[1776941314226,41.06,77417.89,16.1,-0.19343,0.00012,15.25405]
[1776941315315,41.06,77417.32,16.1,-0.19349,0.00012,15.25726]
[1776941315335,41.06,77417.32,16.1,-0.19349,0.00012,15.25726]
[1776941315343,41.06,77417.32,16.1,-0.19349,0.00012,15.25726]
[1776941315321,41.06,77417.58,16.1,-0.19346,0.00012,15.25583]
[1776941318185,41.06,77409.92,16.1,-0.19439,0.00012,15.29886]
[1776941321777,41.07,77408.29,16.1,-0.19459,0.00012,15.30814]
[1776941326978,41.07,77407.87,16.1,-0.19465,0.00012,15.31076]
[1776941327252,41.07,77407.96,16.1,-0.19464,0.00012,15.31032]
[1776941327480,41.07,77407.96,16.1,-0.19464,0.00012,15.31032]
[1776941328950,41.07,77411.75,16.1,-0.19418,0.00012,15.28915]
[1776941334301,41.07,77416.39,16.1,-0.19363,0.00012,15.26343]
[1776941337194,41.07,77415.55,16.1,-0.19373,0.00012,15.26821]
[1776941342235,41.07,77413.74,16.1,-0.19395,0.00012,15.27851]
[1776941342357,41.07,77412.14,16.1,-0.19414,0.00012,15.28747]
[1776941345318,41.07,77408.49,16.1,-0.19459,0.00012,15.30795]
[1776941350413,41.07,77405.74,16.1,-0.19493,0.00012,15.32398]
[1776941353868,41.07,77406.17,16.1,-0.19489,0.00012,15.32194]
[1776941359088,41.07,77405.8,16.1,-0.19494,0.00012,15.3245]
[1776941361681,41.08,77405.06,16.1,-0.19504,0.00012,15.32895]
[1776941361723,41.08,77405.06,16.1,-0.19504,0.00012,15.32895]
[1776941361736,41.08,77405.06,16.1,-0.19504,0.00012,15.32895]
[1776941361781,41.08,77404.78,16.1,-0.19508,0.00012,15.33062]
[1776941364531,41.08,77397.71,16.1,-0.19594,0.00012,15.37033]
[1776941366395,41.08,77399.95,16.1,-0.19567,0.00012,15.358]
[1776941369437,41.08,77400.72,16.1,-0.19558,0.00012,15.35401]
[1776941369575,41.08,77400.18,16.1,-0.19565,0.00012,15.35716]
[1776941371571,41.08,77399.52,16.1,-0.1957,0.00012,15.3564]
[1776941372525,41.08,77399.51,16.1,-0.1957,0.00012,15.35659]
[1776941378609,41.09,77399.37,16.1,-0.19574,0.00012,15.35825]
[1776941383051,41.09,77399.19,16.1,-0.19577,0.00012,15.35961]
[1776941389041,41.09,77393.76,16.1,-0.19644,0.00012,15.39034]
[1776941389078,41.09,77393.76,16.1,-0.19644,0.00012,15.39034]
[1776941390146,41.09,77395.9,16.1,-0.19618,0.00012,15.37849]
[1776941390210,41.09,77395.9,16.1,-0.19618,0.00012,15.37849]
[1776941390913,41.09,77391.68,16.1,-0.19669,0.00012,15.40203]
[1776941392639,41.09,77389.02,16.1,-0.19702,0.00012,15.41688]
[1776941397743,41.09,77387.83,16.1,-0.19716,0.00012,15.42366]
[1776941401405,41.09,77387.8,16.1,-0.19717,0.00012,15.42388]
[1776941401507,41.09,77388.05,16.1,-0.19714,0.00012,15.42253]
[1776941407220,41.09,77388.18,16.1,-0.19712,0.00012,15.42163]
[1776941408754,41.09,77393.75,16.1,-0.19644,0.00012,15.39062]
[1776941410125,41.09,77392.71,16.1,-0.19657,0.00012,15.39642]
[1776941410229,41.09,77392.71,16.1,-0.19657,0.00012,15.39642]
[1776941410374,41.09,77391.52,16.1,-0.19671,0.00012,15.40303]
[1776941412284,41.09,77386.32,16.1,-0.19735,0.00012,15.43199]
[1776941412433,41.09,77386.32,16.1,-0.19735,0.00012,15.43199]
[1776941412482,41.09,77386.32,16.1,-0.19735,0.00012,15.43199]
[1776941413399,41.09,77384.28,16.1,-0.1976,0.00012,15.44335]
[1776941413470,41.09,77384.28,16.1,-0.1976,0.00012,15.44335]
[1776941413582,41.09,77381.63,16.1,-0.19792,0.00012,15.45807]
[1776941413759,41.09,77381.63,16.1,-0.19792,0.00012,15.45807]
[1776941413787,41.09,77381.63,16.1,-0.19792,0.00012,15.45807]
[1776941413866,41.09,77381.63,16.1,-0.19792,0.00012,15.45807]
[1776941413923,41.09,77381.63,16.1,-0.19792,0.00012,15.45807]
[1776941414389,41.09,77376.61,16.1,-0.19853,0.00012,15.4859]
[1776941414864,41.09,77368.64,16.1,-0.19951,0.00012,15.53015]
[1776941420031,41.09,77365.62,16.1,-0.19988,0.00012,15.54696]
[1776941423137,41.09,77365.77,16.1,-0.19986,0.00012,15.54619]
[1776941423176,41.09,77365.77,16.1,-0.19986,0.00012,15.54619]
[1776941423314,41.09,77365.47,16.1,-0.1999,0.00012,15.54788]
[1776941427465,41.09,77362.98,16.1,-0.20021,0.00012,15.56206]
[1776941427507,41.09,77362.98,16.1,-0.20021,0.00012,15.56206]
[1776941430344,41.09,77364.07,16.1,-0.20009,0.00012,15.55641]
[1776941432274,41.1,77367.27,16.1,-0.19966,0.00012,15.53415]
[1776941432389,41.1,77367.27,16.1,-0.19966,0.00012,15.53415]
[1776941432410,41.1,77367.27,16.1,-0.19966,0.00012,15.53415]
[1776941432456,41.1,77367.4,16.1,-0.19965,0.00012,15.53359]
[1776941432581,41.1,77367.4,16.1,-0.19965,0.00012,15.53359]
[1776941432866,41.1,77367.4,16.1,-0.19965,0.00012,15.53359]
[1776941433429,41.1,77367.4,16.1,-0.19965,0.00012,15.53359]
[1776941433443,41.1,77367.4,16.1,-0.19965,0.00012,15.53359]
[1776941433478,41.1,77379.35,16.1,-0.19818,0.00012,15.46727]
[1776941433672,41.1,77379.35,16.1,-0.19818,0.00012,15.46727]
[1776941433812,41.1,77379.35,16.1,-0.19818,0.00012,15.46727]
[1776941433884,41.1,77379.35,16.1,-0.19818,0.00012,15.46727]
[1776941433919,41.1,77379.35,16.1,-0.19818,0.00012,15.46727]
[1776941434439,41.1,77390.22,16.1,-0.19686,0.00012,15.40691]
[1776941434753,41.1,77390.22,16.1,-0.19686,0.00012,15.40691]
[1776941435323,41.1,77390.22,16.1,-0.19686,0.00012,15.40691]
[1776941436950,41.1,77391.71,16.1,-0.19668,0.00012,15.39875]
[1776941437853,41.1,77391.36,16.1,-0.19673,0.00012,15.40076]
[1776941441139,41.1,77391.99,16.1,-0.19665,0.00012,15.39744]
[1776941445219,41.1,77390.38,16.1,-0.19685,0.00012,15.40657]
[1776941451119,41.1,77391.5,16.1,-0.19672,0.00012,15.40062]
[1776941455224,41.1,77392.76,16.1,-0.19657,0.00012,15.39374]
[1776941458282,41.1,77395.3,16.1,-0.19627,0.00012,15.37977]
[1776941458483,41.1,77395.3,16.1,-0.19627,0.00012,15.37977]
[1776941460254,41.1,77396.58,16.1,-0.19611,0.00012,15.3728]
[1776941460336,41.1,77396.58,16.1,-0.19611,0.00012,15.3728]
[1776941460343,41.1,77396.58,16.1,-0.19611,0.00012,15.3728]
[1776941460428,41.1,77396.58,16.1,-0.19611,0.00012,15.3728]
[1776941460579,41.1,77400.37,16.1,-0.19566,0.00012,15.3518]
[1776941461189,41.1,77412.23,16.1,-0.19423,0.00012,15.28572]
[1776941461662,41.1,77412.23,16.1,-0.19423,0.00012,15.28572]
[1776941462600,41.1,77417.25,16.1,-0.19362,0.00012,15.2578]
[1776941462678,41.1,77417.25,16.1,-0.19362,0.00012,15.2578]
[1776941464204,41.1,77417.53,16.1,-0.19359,0.00012,15.25633]
[1776941464990,41.1,77417.83,16.1,-0.19356,0.00012,15.25477]
[1776941467160,41.1,77417.17,16.1,-0.19364,0.00012,15.25867]
[1776941468447,41.1,77413.15,16.1,-0.19413,0.00012,15.28119]
[1776941468537,41.1,77413.15,16.1,-0.19413,0.00012,15.28119]
[1776941468566,41.1,77409.44,16.1,-0.19458,0.00012,15.30194]
[1776941468597,41.1,77409.44,16.1,-0.19458,0.00012,15.30194]
[1776941473107,41.11,77407.12,16.1,-0.19487,0.00012,15.31559]
[1776941473920,41.11,77402.24,16.1,-0.19546,0.00012,15.34293]
[1776941475844,41.11,77396.98,16.1,-0.19611,0.00012,15.37245]
[1776941475898,41.11,77396.98,16.1,-0.19611,0.00012,15.37245]
[1776941476172,41.11,77396.98,16.1,-0.19611,0.00012,15.37245]
[1776941476625,41.11,77393.33,16.1,-0.19655,0.00012,15.39283]
[1776941479457,41.11,77393.05,16.1,-0.19659,0.00012,15.39451]
[1776941485360,41.11,77391.48,16.1,-0.19678,0.00012,15.40357]
[1776941490393,41.11,77387.8,16.1,-0.19723,0.00012,15.42414]
[1776941492263,41.11,77387.98,16.1,-0.19717,0.00012,15.41831]
[1776941497443,41.11,77387.56,16.1,-0.19722,0.00012,15.42077]
[1776941502492,41.11,77392.77,16.1,-0.19659,0.00012,15.39194]
[1776941508521,41.11,77394.16,16.1,-0.19643,0.00012,15.3846]
[1776941509716,41.11,77394.88,16.1,-0.19635,0.00012,15.38066]
[1776941509774,41.11,77394.88,16.1,-0.19635,0.00012,15.38066]
[1776941513297,41.11,77399.47,16.1,-0.1958,0.00012,15.35537]
[1776941513325,41.11,77399.47,16.1,-0.1958,0.00012,15.35537]
[1776941513630,41.11,77399.47,16.1,-0.1958,0.00012,15.35537]
[1776941514418,41.11,77398.73,16.1,-0.19589,0.00012,15.35957]
[1776941515843,41.11,77406.67,16.1,-0.19493,0.00012,15.31559]
[1776941518251,41.12,77406.81,16.1,-0.19492,0.00012,15.31509]
[1776941523626,41.12,77404.53,16.1,-0.19521,0.00012,15.3285]
[1776941525447,41.12,77405.25,16.1,-0.19513,0.00012,15.3246]
[1776941526277,41.12,77406.03,16.1,-0.19503,0.00012,15.32036]
[1776941526905,41.12,77405.75,16.1,-0.19507,0.00012,15.32204]
[1776941532689,41.12,77405.52,16.1,-0.19511,0.00012,15.32401]
[1776941537723,41.12,77405.02,16.1,-0.19519,0.00012,15.32738]
[1776941542369,41.12,77405.49,16.1,-0.19513,0.00012,15.32499]
[1776941547976,41.13,77404.8,16.1,-0.19524,0.00012,15.32976]
[1776941551052,41.13,77398.07,16.1,-0.19606,0.00012,15.36742]
[1776941551056,41.13,77398.07,16.1,-0.19606,0.00012,15.36742]
[1776941551125,41.13,77398.07,16.1,-0.19606,0.00012,15.36742]
[1776941551643,41.13,77397.3,16.1,-0.19611,0.00012,15.3669]
[1776941552215,41.13,77397.3,16.1,-0.19611,0.00012,15.3669]
[1776941552501,41.13,77397.3,16.1,-0.19611,0.00012,15.3669]
[1776941552638,41.13,77392.99,16.1,-0.19663,0.00012,15.39097]
[1776941553545,41.13,77381.6,16.1,-0.19802,0.00012,15.4544]
[1776941556125,41.13,77374.9,16.1,-0.19885,0.00012,15.49179]
[1776941556320,41.13,77374.9,16.1,-0.19885,0.00012,15.49179]
[1776941556353,41.13,77374.9,16.1,-0.19885,0.00012,15.49179]
[1776941556376,41.13,77374.9,16.1,-0.19885,0.00012,15.49179]
[1776941557351,41.13,77373.94,16.1,-0.19896,0.00012,15.49721]
[1776941559347,41.13,77368.49,16.1,-0.19964,0.00012,15.52765]
[1776941564782,41.14,77368.27,16.1,-0.19968,0.00012,15.52945]
[1776941564794,41.14,77368.27,16.1,-0.19968,0.00012,15.52945]
[1776941564829,41.14,77368.27,16.1,-0.19968,0.00012,15.52945]
[1776941567160,41.14,77359.87,16.1,-0.20071,0.00012,15.57617]
[1776941567228,41.14,77359.87,16.1,-0.20071,0.00012,15.57617]
[1776941573334,41.14,77358.62,16.1,-0.20087,0.00012,15.58339]
[1776941575256,41.14,77357.64,16.1,-0.201,0.00012,15.5889]
[1776941577514,41.14,77358.57,16.1,-0.20088,0.00012,15.58387]
[1776941582925,41.14,77362.97,16.1,-0.20035,0.00012,15.55995]
[1776941587523,41.14,77363.25,16.1,-0.20032,0.00012,15.55868]
[1776941591818,41.14,77362.45,16.1,-0.20043,0.00012,15.56367]
[1776941597522,41.15,77356.45,16.1,-0.20118,0.00012,15.59722]
[1776941602714,41.15,77356.66,16.1,-0.20116,0.00012,15.5964]
[1776941602789,41.15,77356.28,16.1,-0.20121,0.00012,15.59857]
[1776941608219,41.15,77355.0,16.1,-0.20138,0.00012,15.60601]
[1776941611336,41.15,77354.42,16.1,-0.20145,0.00012,15.60933]
[1776941611402,41.15,77354.42,16.1,-0.20145,0.00012,15.60933]
[1776941611420,41.15,77354.42,16.1,-0.20145,0.00012,15.60933]
[1776941611430,41.15,77354.42,16.1,-0.20145,0.00012,15.60933]
[1776941611460,41.15,77354.42,16.1,-0.20145,0.00012,15.60933]
[1776941611500,41.15,77354.42,16.1,-0.20145,0.00012,15.60933]
[1776941611594,41.15,77354.36,16.1,-0.20142,0.00012,15.60489]
[1776941612023,41.15,77354.36,16.1,-0.20142,0.00012,15.60489]
[1776941612666,41.15,77354.36,16.1,-0.20142,0.00012,15.60489]
[1776941612718,41.15,77350.63,16.1,-0.20188,0.00012,15.62563]
[1776941617132,41.15,77346.57,16.1,-0.20238,0.00012,15.64805]
[1776941622642,41.15,77346.55,16.1,-0.20239,0.00012,15.64819]
[1776941623791,41.15,77346.21,16.1,-0.20243,0.00012,15.65007]
[1776941629437,41.15,77346.29,16.1,-0.20242,0.00012,15.64965]
[1776941635408,41.15,77346.21,16.1,-0.20243,0.00012,15.65014]
[1776941640431,41.15,77348.27,16.1,-0.20218,0.00012,15.63882]
[1776941641393,41.15,77350.83,16.1,-0.20186,0.00012,15.62474]
[1776941646486,41.15,77349.86,16.1,-0.20198,0.00012,15.63029]
[1776941651521,41.15,77350.1,16.1,-0.20196,0.00012,15.62912]
[1776941657563,41.15,77350.53,16.1,-0.20191,0.00012,15.62695]
[1776941662598,41.15,77350.42,16.1,-0.20193,0.00012,15.62771]
[1776941667633,41.15,77346.78,16.1,-0.20238,0.00012,15.64787]
[1776941672668,41.15,77344.0,16.1,-0.20268,0.00012,15.6583]
[1776941677703,41.15,77349.22,16.1,-0.20204,0.00012,15.62962]
[1776941679535,41.15,77349.5,16.1,-0.202,0.00012,15.6281]
[1776941679717,41.15,77346.82,16.1,-0.20233,0.00012,15.6429]
[1776941684754,41.16,77343.35,16.1,-0.20277,0.00012,15.6626]
[1776941689790,41.16,77343.85,16.1,-0.20273,0.00012,15.66043]
[1776941694867,41.16,77343.13,16.1,-0.20283,0.00012,15.66499]
[1776941699901,41.16,77343.04,16.1,-0.20285,0.00012,15.66608]
[1776941701418,41.16,77343.04,16.1,-0.20285,0.00012,15.66608]
[1776941706951,41.17,77344.74,16.1,-0.20266,0.00012,15.6577]
[1776941709606,41.17,77344.58,16.1,-0.20268,0.00012,15.65871]
[1776941712260,41.17,77344.28,16.1,-0.20273,0.00012,15.66074]
[1776941712264,41.17,77344.28,16.1,-0.20273,0.00012,15.66074]
[1776941712380,41.17,77344.28,16.1,-0.20273,0.00012,15.66074]
[1776941712440,41.17,77344.28,16.1,-0.20273,0.00012,15.66074]
[1776941712597,41.17,77344.28,16.1,-0.20273,0.00012,15.66074]
[1776941712638,41.17,77344.28,16.1,-0.20273,0.00012,15.66074]
[1776941712770,41.17,77344.28,16.1,-0.20273,0.00012,15.66074]
[1776941712819,41.17,77343.65,16.1,-0.20281,0.00012,15.66433]
[1776941713433,41.17,77343.65,16.1,-0.20281,0.00012,15.66433]
[1776941713522,41.17,77343.65,16.1,-0.20281,0.00012,15.66433]
[1776941713771,41.17,77333.35,16.1,-0.20409,0.00012,15.72117]
[1776941714752,41.17,77333.35,16.1,-0.20409,0.00012,15.72117]
[1776941715671,41.17,77327.22,16.1,-0.20486,0.00012,15.75497]
[1776941716816,41.17,77328.75,16.1,-0.20467,0.00012,15.74671]
[1776941716900,41.17,77327.72,16.1,-0.2048,0.00012,15.7525]
[1776941717222,41.17,77327.72,16.1,-0.2048,0.00012,15.7525]
[1776941717366,41.17,77327.72,16.1,-0.2048,0.00012,15.7525]
[1776941718878,41.17,77328.66,16.1,-0.20469,0.00012,15.74748]
[1776941719016,41.17,77334.07,16.1,-0.20402,0.00012,15.71794]
[1776941719056,41.17,77334.07,16.1,-0.20402,0.00012,15.71794]
[1776941719117,41.17,77334.07,16.1,-0.20402,0.00012,15.71794]
[1776941719154,41.17,77334.07,16.1,-0.20402,0.00012,15.71794]
[1776941719316,41.17,77334.07,16.1,-0.20402,0.00012,15.71794]
[1776941719390,41.17,77334.07,16.1,-0.20402,0.00012,15.71794]
[1776941719436,41.17,77334.07,16.1,-0.20402,0.00012,15.71794]
[1776941719634,41.17,77334.07,16.1,-0.20402,0.00012,15.71794]
[1776941719832,41.17,77344.8,16.1,-0.20269,0.00012,15.65915]
[1776941719880,41.17,77344.8,16.1,-0.20269,0.00012,15.65915]
[1776941719914,41.17,77344.8,16.1,-0.20269,0.00012,15.65915]
[1776941720823,41.17,77370.98,16.1,-0.19948,0.00012,15.51482]
[1776941721050,41.17,77370.98,16.1,-0.19948,0.00012,15.51482]
[1776941721473,41.17,77370.98,16.1,-0.19948,0.00012,15.51482]
[1776941721536,41.17,77370.98,16.1,-0.19948,0.00012,15.51482]
[1776941722363,41.18,77370.09,16.1,-0.19959,0.00012,15.51993]
[1776941722844,41.18,77370.09,16.1,-0.19959,0.00012,15.51993]
[1776941722444,41.18,77360.63,16.1,-0.20075,0.00012,15.57232]
[1776941725288,41.18,77362.78,16.1,-0.20049,0.00012,15.56066]
[1776941725704,41.18,77362.78,16.1,-0.20049,0.00012,15.56066]
[1776941726060,41.18,77364.53,16.1,-0.20028,0.00012,15.55112]
[1776941726889,41.18,77364.84,16.1,-0.20024,0.00012,15.54954]
[1776941727742,41.18,77364.84,16.1,-0.20024,0.00012,15.54954]
[1776941731235,41.18,77361.84,16.1,-0.20062,0.00012,15.56656]
[1776941731240,41.18,77361.84,16.1,-0.20062,0.00012,15.56656]
[1776941734251,41.18,77362.8,16.1,-0.20047,0.00012,15.55677]
[1776941739851,41.18,77362.86,16.1,-0.20048,0.00012,15.55703]
[1776941741749,41.18,77363.02,16.1,-0.20046,0.00012,15.55636]
[1776941743395,41.18,77363.73,16.1,-0.20038,0.00012,15.55265]
[1776941743678,41.18,77363.73,16.1,-0.20038,0.00012,15.55265]
[1776941745501,41.19,77373.92,16.1,-0.19914,0.00012,15.49662]
[1776941746697,41.19,77380.17,16.1,-0.19838,0.00012,15.46224]
[1776941747478,41.19,77380.2,16.1,-0.19838,0.00012,15.4623]
[1776941753292,41.19,77379.03,16.1,-0.19855,0.00012,15.4703]
[1776941753893,41.19,77379.03,16.1,-0.19855,0.00012,15.4703]
[1776941754143,41.19,77379.03,16.1,-0.19855,0.00012,15.4703]
[1776941754928,41.19,77378.54,16.1,-0.19862,0.00012,15.47323]
[1776941755928,41.19,77374.32,16.1,-0.19914,0.00012,15.49677]
[1776941761347,41.2,77372.15,16.1,-0.19942,0.00012,15.50976]
[1776941764330,41.2,77375.02,16.1,-0.19908,0.00012,15.49427]
[1776941766249,41.2,77380.99,16.1,-0.19836,0.00012,15.46166]
[1776941766439,41.2,77380.99,16.1,-0.19836,0.00012,15.46166]
[1776941767165,41.2,77385.49,16.1,-0.19782,0.00012,15.437]
[1776941767323,41.2,77385.49,16.1,-0.19782,0.00012,15.437]
[1776941767342,41.2,77385.49,16.1,-0.19782,0.00012,15.437]
[1776941770319,41.21,77395.31,16.1,-0.19664,0.00012,15.38349]
[1776941773814,41.21,77395.9,16.1,-0.19659,0.00012,15.38121]
[1776941773823,41.21,77395.9,16.1,-0.19659,0.00012,15.38121]
[1776941773827,41.21,77395.9,16.1,-0.19659,0.00012,15.38121]
[1776941773877,41.21,77395.9,16.1,-0.19659,0.00012,15.38121]
[1776941773909,41.21,77395.9,16.1,-0.19659,0.00012,15.38121]
[1776941774439,41.21,77395.03,16.1,-0.19671,0.00012,15.38669]
[1776941775742,41.21,77395.03,16.1,-0.19671,0.00012,15.38669]
[1776941777894,41.21,77401.78,16.1,-0.19591,0.00012,15.34967]
[1776941783503,41.22,77401.95,16.1,-0.19592,0.00012,15.35038]
[1776941788537,41.22,77400.25,16.1,-0.19615,0.00012,15.36091]
[1776941793572,41.23,77400.66,16.1,-0.19608,0.00012,15.35487]
[1776941795390,41.23,77401.11,16.1,-0.19603,0.00012,15.35259]
[1776941795399,41.23,77401.11,16.1,-0.19603,0.00012,15.35259]
[1776941795586,41.23,77397.71,16.1,-0.19644,0.00012,15.37165]
[1776941800694,41.23,77394.48,16.1,-0.19685,0.00012,15.39039]
[1776941806663,41.24,77393.08,16.1,-0.19705,0.00012,15.39957]
[1776941807548,41.24,77393.08,16.1,-0.19705,0.00012,15.39957]
[1776941812709,41.24,77389.63,16.1,-0.19749,0.00012,15.41957]
[1776941817745,41.25,77391.37,16.1,-0.1973,0.00012,15.41077]
[1776941818025,41.25,77391.37,16.1,-0.1973,0.00012,15.41077]
[1776941818053,41.25,77391.37,16.1,-0.1973,0.00012,15.41077]
[1776941820776,41.25,77393.4,16.1,-0.19706,0.00012,15.4]
[1776941820822,41.25,77393.4,16.1,-0.19706,0.00012,15.4]
[1776941820905,41.25,77393.4,16.1,-0.19706,0.00012,15.4]
[1776941820884,41.25,77393.83,16.1,-0.19702,0.00012,15.39792]
[1776941821027,41.25,77393.83,16.1,-0.19702,0.00012,15.39792]
[1776941821286,41.25,77393.83,16.1,-0.19702,0.00012,15.39792]
[1776941821773,41.25,77400.43,16.1,-0.19622,0.00012,15.36154]
[1776941824306,41.25,77404.16,16.1,-0.19578,0.00012,15.34129]
[1776941825376,41.25,77405.8,16.1,-0.19559,0.00012,15.33242]
[1776941825515,41.25,77405.8,16.1,-0.19559,0.00012,15.33242]
[1776941825521,41.25,77405.8,16.1,-0.19559,0.00012,15.33242]
[1776941826478,41.25,77405.07,16.1,-0.19568,0.00012,15.3367]
[1776941826626,41.25,77405.07,16.1,-0.19568,0.00012,15.3367]
[1776941828183,41.25,77415.42,16.1,-0.19444,0.00012,15.27956]
[1776941828344,41.25,77415.42,16.1,-0.19444,0.00012,15.27956]
[1776941828355,41.25,77415.42,16.1,-0.19444,0.00012,15.27956]
[1776941828385,41.25,77415.42,16.1,-0.19444,0.00012,15.27956]
[1776941828400,41.25,77415.42,16.1,-0.19444,0.00012,15.27956]
[1776941828938,41.25,77415.42,16.1,-0.19444,0.00012,15.27956]
[1776941829805,41.25,77418.1,16.1,-0.19412,0.00012,15.26487]
[1776941829877,41.25,77418.1,16.1,-0.19412,0.00012,15.26487]
[1776941829881,41.25,77418.1,16.1,-0.19412,0.00012,15.26487]
[1776941830474,41.25,77420.25,16.1,-0.19387,0.00012,15.25314]
[1776941830574,41.25,77420.25,16.1,-0.19387,0.00012,15.25314]
[1776941830985,41.25,77422.08,16.1,-0.19365,0.00012,15.24305]
[1776941831852,41.26,77422.04,16.1,-0.19366,0.00012,15.24351]
[1776941832732,41.26,77422.04,16.1,-0.19366,0.00012,15.24351]
[1776941832859,41.26,77422.21,16.1,-0.19364,0.00012,15.24266]
[1776941834207,41.26,77422.45,16.1,-0.19362,0.00012,15.24156]
[1776941834873,41.26,77423.77,16.1,-0.19346,0.00012,15.23446]
[1776941839721,41.26,77424.26,16.1,-0.19341,0.00012,15.23215]
[1776941839723,41.26,77424.26,16.1,-0.19341,0.00012,15.23215]
[1776941839908,41.26,77424.38,16.1,-0.1934,0.00012,15.23159]
[1776941840140,41.26,77424.38,16.1,-0.1934,0.00012,15.23159]
[1776941840909,41.26,77424.38,16.1,-0.1934,0.00012,15.23159]
[1776941840920,41.26,77424.38,16.1,-0.1934,0.00012,15.23159]
[1776941840928,41.26,77424.38,16.1,-0.1934,0.00012,15.23159]
[1776941842070,41.26,77418.88,16.1,-0.19407,0.00012,15.26262]
[1776941844133,41.26,77418.15,16.1,-0.19417,0.00012,15.26706]
[1776941849859,41.27,77422.06,16.1,-0.19371,0.00012,15.24612]
[1776941850344,41.27,77421.74,16.1,-0.19375,0.00012,15.24807]
[1776941850435,41.27,77421.74,16.1,-0.19375,0.00012,15.24807]
[1776941850858,41.27,77421.74,16.1,-0.19375,0.00012,15.24807]
[1776941850908,41.27,77421.74,16.1,-0.19375,0.00012,15.24807]
[1776941850990,41.27,77422.7,16.1,-0.19364,0.00012,15.2429]
[1776941855720,41.27,77421.84,16.1,-0.19371,0.00012,15.24305]
[1776941855773,41.27,77421.84,16.1,-0.19371,0.00012,15.24305]
[1776941858935,41.27,77421.18,16.1,-0.19379,0.00012,15.24695]
[1776941862997,41.27,77422.28,16.1,-0.19367,0.00012,15.24113]
[1776941864760,41.27,77422.6,16.1,-0.19363,0.00012,15.23952]
[1776941864761,41.27,77422.6,16.1,-0.19363,0.00012,15.23952]
[1776941864861,41.27,77423.05,16.1,-0.19358,0.00012,15.23718]
[1776941866314,41.27,77431.43,16.1,-0.19259,0.00012,15.19107]
[1776941871095,41.28,77432.41,16.1,-0.19249,0.00012,15.18647]
[1776941871108,41.28,77432.41,16.1,-0.19249,0.00012,15.18647]
[1776941871120,41.28,77432.41,16.1,-0.19249,0.00012,15.18676]
[1776941873890,41.28,77430.33,16.1,-0.19275,0.00012,15.19862]
[1776941874911,41.28,77429.33,16.1,-0.19287,0.00012,15.20447]
[1776941880328,41.28,77429.24,16.1,-0.1929,0.00012,15.20576]
[1776941880429,41.28,77429.32,16.1,-0.1929,0.00012,15.20545]
[1776941881191,41.28,77429.32,16.1,-0.1929,0.00012,15.20545]
[1776941881482,41.28,77430.87,16.1,-0.19272,0.00012,15.19711]
[1776941882856,41.28,77430.87,16.1,-0.19272,0.00012,15.19711]
[1776941882914,41.28,77430.65,16.1,-0.19275,0.00012,15.19848]
[1776941883339,41.28,77430.65,16.1,-0.19275,0.00012,15.19848]
[1776941883576,41.28,77430.65,16.1,-0.19275,0.00012,15.19848]
[1776941883701,41.28,77430.65,16.1,-0.19275,0.00012,15.19848]
[1776941884026,41.28,77430.65,16.1,-0.19275,0.00012,15.19848]
[1776941883940,41.28,77436.82,16.1,-0.19201,0.00012,15.16417]
[1776941884451,41.29,77446.81,16.1,-0.19083,0.00012,15.10904]
[1776941885615,41.29,77446.81,16.1,-0.19083,0.00012,15.10904]
[1776941886363,41.29,77446.04,16.1,-0.19093,0.00012,15.1136]
[1776941886966,41.29,77446.04,16.1,-0.19093,0.00012,15.1136]
[1776941887023,41.29,77436.29,16.1,-0.19209,0.00012,15.16812]
[1776941887815,41.29,77436.29,16.1,-0.19209,0.00012,15.16812]
[1776941888942,41.29,77434.99,16.1,-0.19225,0.00012,15.17553]
[1776941890825,41.29,77432.9,16.1,-0.19251,0.00012,15.18749]
[1776941891760,41.29,77432.58,16.1,-0.19255,0.00012,15.18943]
[1776941892005,41.29,77432.58,16.1,-0.19255,0.00012,15.18943]
[1776941892574,41.29,77432.58,16.1,-0.19255,0.00012,15.18959]
[1776941892693,41.29,77432.58,16.1,-0.19255,0.00012,15.18959]
[1776941894493,41.29,77425.65,16.1,-0.19339,0.00012,15.22836]
[1776941894575,41.29,77425.65,16.1,-0.19339,0.00012,15.22836]
[1776941894608,41.29,77425.65,16.1,-0.19339,0.00012,15.22836]
[1776941894744,41.29,77425.65,16.1,-0.19339,0.00012,15.22836]
[1776941895162,41.29,77424.26,16.1,-0.19356,0.00012,15.23618]
[1776941895326,41.29,77435.96,16.1,-0.19216,0.00012,15.17127]
[1776941900362,41.3,77441.71,16.1,-0.1915,0.00012,15.14032]
[1776941905718,41.3,77440.85,16.1,-0.19162,0.00012,15.14593]
[1776941905770,41.3,77440.85,16.1,-0.19162,0.00012,15.14593]
[1776941905853,41.3,77441.56,16.1,-0.19154,0.00012,15.14217]
[1776941907744,41.3,77444.14,16.1,-0.19123,0.00012,15.12788]
[1776941912464,41.3,77444.13,16.1,-0.1912,0.00012,15.12348]
[1776941916348,41.3,77443.39,16.1,-0.19129,0.00012,15.12794]
[1776941916353,41.3,77443.39,16.1,-0.19129,0.00012,15.12794]
[1776941921510,41.31,77439.63,16.1,-0.19175,0.00012,15.14936]
[1776941926545,41.31,77440.94,16.1,-0.1916,0.00012,15.14239]
[1776941930958,41.31,77441.7,16.1,-0.19151,0.00012,15.13838]
[1776941937622,41.31,77442.02,16.1,-0.19149,0.00012,15.13725]
[1776941942871,41.31,77441.84,16.1,-0.19152,0.00012,15.13857]
[1776941948699,41.31,77438.4,16.1,-0.19194,0.00012,15.15818]
[1776941953734,41.31,77438.63,16.1,-0.19191,0.00012,15.15713]
[1776941958769,41.31,77438.8,16.1,-0.1919,0.00012,15.15638]
[1776941962678,41.31,77438.69,16.1,-0.19191,0.00012,15.1571]
[1776941962797,41.31,77433.9,16.1,-0.19248,0.00012,15.18376]
[1776941964099,41.31,77433.9,16.1,-0.19248,0.00012,15.18376]
[1776941964499,41.32,77431.13,16.1,-0.19282,0.00012,15.19927]
[1776941964530,41.32,77431.13,16.1,-0.19282,0.00012,15.19927]
[1776941964621,41.32,77431.13,16.1,-0.19282,0.00012,15.19927]
[1776941965030,41.32,77421.98,16.1,-0.19391,0.00012,15.25003]
[1776941967623,41.32,77415.41,16.1,-0.1947,0.00012,15.28664]
[1776941967637,41.32,77415.41,16.1,-0.1947,0.00012,15.28664]
[1776941972510,41.32,77410.5,16.1,-0.19526,0.00012,15.30944]
[1776941973021,41.32,77410.5,16.1,-0.19526,0.00012,15.30944]
[1776941973137,41.32,77410.5,16.1,-0.19526,0.00012,15.30944]
[1776941973873,41.32,77424.31,16.1,-0.19361,0.00012,15.233]
[1776941978909,41.32,77426.51,16.1,-0.19335,0.00012,15.22127]
[1776941983943,41.32,77426.16,16.1,-0.1934,0.00012,15.2237]
[1776941988979,41.32,77425.35,16.1,-0.19351,0.00012,15.22869]
[1776941994013,41.33,77426.0,16.1,-0.19344,0.00012,15.22558]
[1776941997146,41.33,77426.23,16.1,-0.19342,0.00012,15.2245]
[1776942000170,41.33,77426.82,16.1,-0.19336,0.00012,15.22172]
[1776942000267,41.33,77426.79,16.1,-0.19337,0.00012,15.22209]
[1776942000290,41.33,77426.79,16.1,-0.19337,0.00012,15.22209]
[1776942000308,41.33,77426.79,16.1,-0.19337,0.00012,15.22209]
[1776942000309,41.33,77426.79,16.1,-0.19337,0.00012,15.22209]
[1776942000325,41.33,77426.79,16.1,-0.19337,0.00012,15.22209]
[1776942000422,41.33,77426.79,16.1,-0.19337,0.00012,15.22209]
[1776942000749,41.33,77426.79,16.1,-0.19337,0.00012,15.22209]
[1776942000823,41.33,77426.79,16.1,-0.19337,0.00012,15.22209]
[1776942000828,41.33,77426.79,16.1,-0.19337,0.00012,15.22209]
[1776942000851,41.33,77426.79,16.1,-0.19337,0.00012,15.22209]
[1776942001094,41.33,77426.79,16.1,-0.19337,0.00012,15.22209]
[1776942001160,41.33,77450.93,16.1,-0.1905,0.00012,15.08793]
[1776942001229,41.33,77450.93,16.1,-0.1905,0.00012,15.08793]
[1776942001232,41.33,77450.93,16.1,-0.1905,0.00012,15.08793]
[1776942001245,41.33,77450.93,16.1,-0.1905,0.00012,15.08793]
[1776942001406,41.33,77450.93,16.1,-0.1905,0.00012,15.08793]
[1776942001437,41.33,77450.93,16.1,-0.1905,0.00012,15.08793]
[1776942002102,41.33,77461.05,16.1,-0.1893,0.00012,15.03174]
[1776942002500,41.33,77461.05,16.1,-0.1893,0.00012,15.03174]
[1776942002507,41.33,77461.05,16.1,-0.1893,0.00012,15.03174]
[1776942002816,41.33,77461.05,16.1,-0.1893,0.00012,15.03174]
[1776942003196,41.33,77457.73,16.1,-0.18969,0.00012,15.05022]
[1776942003632,41.33,77457.73,16.1,-0.18969,0.00012,15.05022]
[1776942003674,41.33,77457.73,16.1,-0.18969,0.00012,15.05022]
[1776942003730,41.33,77457.73,16.1,-0.18969,0.00012,15.05022]
[1776942004495,41.33,77459.27,16.1,-0.18951,0.00012,15.04169]
[1776942004794,41.33,77459.27,16.1,-0.18951,0.00012,15.04169]
[1776942004802,41.33,77459.27,16.1,-0.18951,0.00012,15.04169]
[1776942004956,41.33,77459.27,16.1,-0.18951,0.00012,15.04169]
[1776942005123,41.33,77467.68,16.1,-0.18852,0.00012,14.99482]
[1776942005519,41.33,77467.68,16.1,-0.18852,0.00012,14.99482]
[1776942005740,41.33,77467.68,16.1,-0.18852,0.00012,14.99482]
[1776942007414,41.33,77468.79,16.1,-0.18839,0.00012,14.98877]
[1776942008144,41.33,77463.0,16.1,-0.18908,0.00012,15.02117]
[1776942013179,41.33,77461.31,16.1,-0.18929,0.00012,15.0312]
[1776942019113,41.33,77455.41,16.1,-0.18999,0.00012,15.0644]
[1776942026511,41.34,77458.28,16.1,-0.18966,0.00012,15.04871]
[1776942027007,41.34,77458.28,16.1,-0.18966,0.00012,15.04871]
[1776942029132,41.34,77457.03,16.1,-0.18981,0.00012,15.05573]
[1776942034227,41.34,77460.56,16.1,-0.18935,0.00012,15.0314]
[1776942034338,41.34,77460.56,16.1,-0.18935,0.00012,15.0314]
[1776942034772,41.34,77460.56,16.1,-0.18935,0.00012,15.0314]
[1776942034876,41.34,77460.56,16.1,-0.18935,0.00012,15.0314]
[1776942035031,41.34,77460.56,16.1,-0.18935,0.00012,15.0314]
[1776942035120,41.34,77468.3,16.1,-0.18844,0.00012,14.9883]
[1776942036603,41.34,77471.7,16.1,-0.18805,0.00012,14.96941]
[1776942036669,41.34,77471.7,16.1,-0.18805,0.00012,14.96941]
[1776942037066,41.34,77471.7,16.1,-0.18805,0.00012,14.96941]
[1776942037165,41.34,77474.39,16.1,-0.18773,0.00012,14.95451]
[1776942037320,41.34,77474.39,16.1,-0.18773,0.00012,14.95451]
[1776942038517,41.34,77479.56,16.1,-0.18713,0.00012,14.92576]
[1776942040491,41.34,77482.29,16.1,-0.18681,0.00012,14.91057]
[1776942040513,41.34,77482.29,16.1,-0.18681,0.00012,14.91057]
[1776942040614,41.34,77482.29,16.1,-0.18681,0.00012,14.91057]
[1776942041679,41.34,77490.08,16.1,-0.1859,0.00012,14.86711]
[1776942043192,41.34,77490.08,16.1,-0.1859,0.00012,14.86711]
[1776942043207,41.34,77490.08,16.1,-0.1859,0.00012,14.86711]
[1776942043267,41.34,77492.31,16.1,-0.18564,0.00012,14.85473]
[1776942043431,41.34,77492.31,16.1,-0.18564,0.00012,14.85473]
[1776942044063,41.34,77492.31,16.1,-0.18564,0.00012,14.85473]
[1776942044162,41.34,77493.76,16.1,-0.18548,0.00012,14.84674]
[1776942045653,41.34,77497.28,16.1,-0.18507,0.00012,14.82702]
[1776942045656,41.34,77497.28,16.1,-0.18507,0.00012,14.82702]
[1776942045934,41.34,77497.28,16.1,-0.18507,0.00012,14.82702]
[1776942046189,41.34,77497.28,16.1,-0.18507,0.00012,14.82702]
[1776942047607,41.34,77499.31,16.1,-0.18483,0.00012,14.81569]
[1776942047709,41.34,77508.54,16.1,-0.18376,0.00012,14.76401]
[1776942048916,41.34,77508.54,16.1,-0.18376,0.00012,14.76401]
[1776942049726,41.34,77508.81,16.1,-0.18373,0.00012,14.76258]
[1776942049779,41.34,77508.81,16.1,-0.18373,0.00012,14.76258]
[1776942052906,41.34,77509.44,16.1,-0.18366,0.00012,14.7593]
[1776942052939,41.34,77509.44,16.1,-0.18366,0.00012,14.7593]
[1776942053057,41.34,77510.0,16.1,-0.1836,0.00012,14.75624]
[1776942053382,41.34,77510.0,16.1,-0.1836,0.00012,14.75624]
[1776942053895,41.34,77513.61,16.1,-0.18319,0.00012,14.73623]
[1776942055527,41.34,77515.14,16.1,-0.18301,0.00012,14.72776]
[1776942056036,41.34,77515.14,16.1,-0.18301,0.00012,14.72776]
[1776942060092,41.34,77514.52,16.1,-0.18309,0.00012,14.7317]
[1776942060926,41.34,77514.8,16.1,-0.18306,0.00012,14.73025]
[1776942061195,41.34,77514.8,16.1,-0.18306,0.00012,14.73025]
[1776942061218,41.34,77511.48,16.1,-0.18345,0.00012,14.74898]
[1776942061368,41.34,77511.48,16.1,-0.18345,0.00012,14.74898]
[1776942061405,41.34,77511.48,16.1,-0.18345,0.00012,14.74898]
[1776942061455,41.34,77511.48,16.1,-0.18345,0.00012,14.74898]
[1776942061457,41.34,77511.48,16.1,-0.18345,0.00012,14.74898]
[1776942061756,41.34,77511.48,16.1,-0.18345,0.00012,14.74898]
[1776942061990,41.34,77511.48,16.1,-0.18345,0.00012,14.74898]
[1776942062208,41.34,77511.48,16.1,-0.18345,0.00012,14.74898]
[1776942062039,41.34,77492.01,16.1,-0.18571,0.00012,14.85823]
[1776942062384,41.34,77492.01,16.1,-0.18571,0.00012,14.85823]
[1776942062722,41.34,77492.01,16.1,-0.18571,0.00012,14.85823]
[1776942062730,41.34,77492.01,16.1,-0.18571,0.00012,14.85823]
[1776942063015,41.34,77466.64,16.1,-0.18869,0.00012,14.9999]
[1776942063506,41.34,77466.64,16.1,-0.18869,0.00012,14.9999]
[1776942063514,41.34,77466.64,16.1,-0.18869,0.00012,14.9999]
[1776942063545,41.34,77466.64,16.1,-0.18869,0.00012,14.9999]
[1776942064027,41.34,77466.64,16.1,-0.18869,0.00012,14.9999]
[1776942064126,41.35,77463.79,16.1,-0.18903,0.00012,15.01597]
[1776942065689,41.35,77461.4,16.1,-0.18931,0.00012,15.0292]
[1776942068799,41.34,77461.64,16.1,-0.18927,0.00012,15.02765]
[1776942074623,41.34,77459.53,16.1,-0.1895,0.00012,15.03855]
[1776942079266,41.34,77457.56,16.1,-0.18973,0.00012,15.04908]
[1776942079657,41.34,77456.41,16.1,-0.18986,0.00012,15.05537]
[1776942082663,41.34,77455.47,16.1,-0.18997,0.00012,15.06064]
[1776942082673,41.34,77455.47,16.1,-0.18997,0.00012,15.06064]
[1776942082808,41.34,77455.47,16.1,-0.18997,0.00012,15.06064]
[1776942082847,41.34,77455.64,16.1,-0.18995,0.00012,15.05971]
[1776942085898,41.34,77448.72,16.1,-0.19078,0.00012,15.09849]
[1776942087634,41.34,77449.1,16.1,-0.19074,0.00012,15.0966]
[1776942092832,41.34,77446.76,16.1,-0.19098,0.00012,15.10525]
[1776942092834,41.34,77446.76,16.1,-0.19098,0.00012,15.10525]
[1776942098793,41.35,77448.21,16.1,-0.19083,0.00012,15.09793]
[1776942103828,41.35,77448.28,16.1,-0.19083,0.00012,15.09807]
[1776942109233,41.35,77448.52,16.1,-0.19081,0.00012,15.09715]
[1776942119940,41.35,77448.9,16.1,-0.19079,0.00012,15.09627]
[1776942124975,41.36,77448.27,16.1,-0.19088,0.00012,15.1003]
[1776942127909,41.36,77447.25,16.1,-0.191,0.00012,15.10616]
[1776942127923,41.36,77447.25,16.1,-0.191,0.00012,15.10616]
[1776942127927,41.36,77447.25,16.1,-0.191,0.00012,15.10616]
[1776942128077,41.36,77447.25,16.1,-0.191,0.00012,15.10616]
[1776942128088,41.36,77447.25,16.1,-0.191,0.00012,15.10616]
[1776942128095,41.36,77447.25,16.1,-0.191,0.00012,15.10616]
[1776942128127,41.36,77454.51,16.1,-0.19014,0.00012,15.06586]
[1776942128426,41.36,77454.51,16.1,-0.19014,0.00012,15.06586]
[1776942128441,41.36,77454.51,16.1,-0.19014,0.00012,15.06586]
[1776942128861,41.36,77454.51,16.1,-0.19014,0.00012,15.06586]
[1776942129003,41.36,77468.4,16.1,-0.1885,0.00012,14.98849]
[1776942130745,41.36,77469.68,16.1,-0.18835,0.00012,14.98132]
[1776942132534,41.36,77462.92,16.1,-0.18915,0.00012,15.01889]
[1776942133286,41.36,77462.35,16.1,-0.18921,0.00012,15.02199]
[1776942137761,41.36,77459.63,16.1,-0.18953,0.00012,15.03689]
[1776942137768,41.36,77459.63,16.1,-0.18953,0.00012,15.03689]
[1776942137786,41.36,77459.63,16.1,-0.18953,0.00012,15.03689]
[1776942137799,41.36,77459.63,16.1,-0.18953,0.00012,15.03689]
[1776942138078,41.36,77459.63,16.1,-0.18953,0.00012,15.03689]
[1776942138259,41.35,77455.21,16.1,-0.19005,0.00012,15.06142]
[1776942143511,41.36,77450.6,16.1,-0.19061,0.00012,15.08768]
[1776942149143,41.36,77450.35,16.1,-0.19065,0.00012,15.08969]
[1776942153913,41.36,77449.92,16.1,-0.19067,0.00012,15.08762]
[1776942158076,41.36,77449.66,16.1,-0.1907,0.00012,15.08948]
[1776942158106,41.36,77449.66,16.1,-0.1907,0.00012,15.08948]
[1776942161486,41.36,77455.08,16.1,-0.19007,0.00012,15.05974]
[1776942162984,41.36,77455.53,16.1,-0.19002,0.00012,15.05735]
[1776942167725,41.37,77455.8,16.1,-0.19,0.00012,15.05647]
[1776942167789,41.37,77455.8,16.1,-0.19,0.00012,15.05647]
[1776942170517,41.37,77456.08,16.1,-0.18998,0.00012,15.05534]
[1776942172957,41.37,77457.89,16.1,-0.18977,0.00012,15.04557]
[1776942175348,41.37,77461.85,16.1,-0.18931,0.00012,15.02384]
[1776942175354,41.37,77461.85,16.1,-0.18931,0.00012,15.02384]
[1776942176333,41.37,77461.69,16.1,-0.18933,0.00012,15.02509]
[1776942178385,41.37,77463.51,16.1,-0.18912,0.00012,15.01505]
[1776942179354,41.37,77464.21,16.1,-0.18904,0.00012,15.0112]
[1776942179490,41.37,77464.21,16.1,-0.18904,0.00012,15.0112]
[1776942180303,41.37,77464.21,16.1,-0.18904,0.00012,15.0112]
[1776942185395,41.38,77464.56,16.1,-0.18902,0.00012,15.01021]
[1776942186426,41.38,77464.56,16.1,-0.18902,0.00012,15.01021]
[1776942191782,41.38,77463.35,16.1,-0.18918,0.00012,15.01787]
[1776942191827,41.38,77463.35,16.1,-0.18918,0.00012,15.01787]
[1776942191899,41.38,77463.59,16.1,-0.18916,0.00012,15.01668]
[1776942192908,41.38,77463.59,16.1,-0.18916,0.00012,15.01668]
[1776942193343,41.38,77463.59,16.1,-0.18916,0.00012,15.01668]
[1776942192946,41.38,77466.42,16.1,-0.18882,0.00012,15.00097]
[1776942193872,41.38,77474.01,16.1,-0.18793,0.00012,14.95889]
[1776942194798,41.38,77474.01,16.1,-0.18793,0.00012,14.95889]
[1776942195741,41.38,77472.02,16.1,-0.18817,0.00012,14.97011]
[1776942195768,41.38,77472.02,16.1,-0.18817,0.00012,14.97011]
[1776942195993,41.38,77472.02,16.1,-0.18817,0.00012,14.97011]
[1776942196020,41.38,77472.02,16.1,-0.18817,0.00012,14.97011]
[1776942196046,41.38,77472.02,16.1,-0.18817,0.00012,14.97011]
[1776942196995,41.38,77473.33,16.1,-0.18802,0.00012,14.96291]
[1776942197048,41.38,77473.33,16.1,-0.18802,0.00012,14.96291]
[1776942197251,41.38,77473.33,16.1,-0.18802,0.00012,14.96291]
[1776942197276,41.38,77473.33,16.1,-0.18802,0.00012,14.96291]
[1776942197353,41.38,77480.01,16.1,-0.18724,0.00012,14.92578]
[1776942197929,41.38,77480.01,16.1,-0.18724,0.00012,14.92578]
[1776942198145,41.38,77480.01,16.1,-0.18724,0.00012,14.92578]
[1776942198890,41.38,77484.09,16.1,-0.18676,0.00012,14.90304]
[1776942203347,41.38,77479.82,16.1,-0.18727,0.00012,14.92707]
[1776942208590,41.38,77480.83,16.1,-0.18715,0.00012,14.92154]
[1776942208789,41.38,77480.83,16.1,-0.18715,0.00012,14.92154]
[1776942208808,41.38,77480.83,16.1,-0.18715,0.00012,14.92154]
[1776942208844,41.38,77480.83,16.1,-0.18715,0.00012,14.92154]
[1776942211279,41.38,77484.14,16.1,-0.18676,0.00012,14.9031]
[1776942211307,41.38,77484.14,16.1,-0.18676,0.00012,14.9031]
[1776942211537,41.38,77488.97,16.1,-0.18616,0.00012,14.87129]
[1776942216909,41.39,77493.65,16.1,-0.18562,0.00012,14.84567]
[1776942216918,41.39,77493.65,16.1,-0.18562,0.00012,14.84567]
[1776942222278,41.39,77490.5,16.1,-0.186,0.00012,14.86377]
[1776942226255,41.39,77486.1,16.1,-0.18652,0.00012,14.88855]
[1776942229502,41.39,77490.59,16.1,-0.186,0.00012,14.86364]
[1776942229636,41.39,77490.59,16.1,-0.186,0.00012,14.86364]
[1776942229741,41.39,77490.59,16.1,-0.186,0.00012,14.86364]
[1776942229947,41.39,77490.59,16.1,-0.186,0.00012,14.86364]
[1776942232197,41.39,77499.1,16.1,-0.18501,0.00012,14.81624]
[1776942232203,41.39,77499.1,16.1,-0.18501,0.00012,14.81624]
[1776942237301,41.39,77499.5,16.1,-0.18498,0.00012,14.8147]
[1776942242552,41.39,77499.05,16.1,-0.18504,0.00012,14.81774]
[1776942247832,41.4,77503.51,16.1,-0.18454,0.00012,14.7935]
[1776942250339,41.4,77501.58,16.1,-0.18476,0.00012,14.80442]
[1776942255377,41.4,77507.41,16.1,-0.1841,0.00012,14.77245]
[1776942259291,41.4,77510.26,16.1,-0.18378,0.00012,14.75716]
[1776942259697,41.4,77510.12,16.1,-0.1838,0.00012,14.75812]
[1776942259717,41.4,77510.12,16.1,-0.1838,0.00012,14.75812]
[1776942259781,41.4,77510.12,16.1,-0.1838,0.00012,14.75812]
[1776942260352,41.4,77510.12,16.1,-0.1838,0.00012,14.75812]
[1776942260452,41.4,77514.22,16.1,-0.18333,0.00012,14.73536]
[1776942261182,41.4,77514.22,16.1,-0.18333,0.00012,14.73536]
[1776942261323,41.4,77514.22,16.1,-0.18333,0.00012,14.73536]
[1776942262372,41.4,77519.9,16.1,-0.18268,0.00012,14.70361]
[1776942262436,41.4,77519.6,16.1,-0.18271,0.00012,14.7054]
[1776942265807,41.4,77520.03,16.1,-0.18266,0.00012,14.70286]
[1776942266119,41.4,77517.54,16.1,-0.18295,0.00012,14.71676]
[1776942266465,41.4,77517.54,16.1,-0.18295,0.00012,14.71676]
[1776942266969,41.4,77515.66,16.1,-0.18317,0.00012,14.72732]
[1776942268539,41.4,77515.58,16.1,-0.18317,0.00012,14.7277]
[1776942268983,41.4,77515.9,16.1,-0.18313,0.00012,14.72584]
[1776942272683,41.4,77515.73,16.1,-0.18311,0.00012,14.722]
[1776942273010,41.4,77514.5,16.1,-0.18326,0.00012,14.72892]
[1776942276813,41.4,77514.88,16.1,-0.18322,0.00012,14.72732]
[1776942277422,41.4,77514.55,16.1,-0.18326,0.00012,14.72935]
[1776942280205,41.41,77516.09,16.1,-0.18309,0.00012,14.72088]
[1776942280954,41.41,77516.41,16.1,-0.18305,0.00012,14.71918]
[1776942281067,41.41,77516.32,16.1,-0.18307,0.00012,14.71977]
[1776942283021,41.41,77516.22,16.1,-0.18308,0.00012,14.72052]
[1776942283081,41.41,77516.54,16.1,-0.18305,0.00012,14.71891]
[1776942287162,41.41,77515.99,16.1,-0.18312,0.00012,14.72224]
[1776942287182,41.41,77516.41,16.1,-0.18307,0.00012,14.71996]
[1776942289227,41.41,77516.18,16.1,-0.1831,0.00012,14.72143]
[1776942289329,41.41,77516.34,16.1,-0.18309,0.00012,14.72071]
[1776942292525,41.41,77518.54,16.1,-0.18284,0.00012,14.70865]
[1776942292557,41.41,77518.54,16.1,-0.18284,0.00012,14.70865]
[1776942292641,41.41,77518.54,16.1,-0.18284,0.00012,14.70865]
[1776942295983,41.41,77522.84,16.1,-0.18235,0.00012,14.6849]
[1776942296012,41.41,77522.84,16.1,-0.18235,0.00012,14.6849]
[1776942296166,41.41,77522.84,16.1,-0.18235,0.00012,14.6849]
[1776942296373,41.41,77522.81,16.1,-0.18235,0.00012,14.6852]
[1776942296853,41.41,77522.81,16.1,-0.18235,0.00012,14.6852]
[1776942297179,41.41,77522.76,16.1,-0.18236,0.00012,14.68546]
[1776942298095,41.41,77522.76,16.1,-0.18236,0.00012,14.68546]
[1776942298186,41.41,77523.32,16.1,-0.1823,0.00012,14.68245]
[1776942302129,41.41,77523.2,16.1,-0.18231,0.00012,14.68308]
[1776942302214,41.41,77523.75,16.1,-0.18225,0.00012,14.67999]
[1776942303818,41.41,77524.06,16.1,-0.18221,0.00012,14.67839]
[1776942304228,41.41,77524.76,16.1,-0.18214,0.00011,14.67461]
[1776942307318,41.42,77524.81,16.1,-0.18214,0.00011,14.67492]
[1776942307374,41.42,77524.99,16.1,-0.18213,0.00011,14.6742]
[1776942308114,41.42,77524.99,16.1,-0.18213,0.00011,14.6742]
[1776942308387,41.42,77524.79,16.1,-0.18216,0.00011,14.67559]
[1776942309211,41.42,77524.79,16.1,-0.18216,0.00011,14.67559]
[1776942309942,41.42,77522.21,16.1,-0.18246,0.00012,14.69016]
[1776942312507,41.42,77511.74,16.1,-0.18367,0.00012,14.74892]
[1776942312528,41.42,77512.34,16.1,-0.1836,0.00012,14.74558]
[1776942314822,41.42,77511.43,16.1,-0.1837,0.00012,14.75071]
[1776942320341,41.42,77511.16,16.1,-0.18374,0.00012,14.75227]
[1776942325377,41.42,77511.28,16.1,-0.18372,0.00012,14.75165]
[1776942326940,41.42,77511.5,16.1,-0.1837,0.00012,14.75043]
[1776942327031,41.42,77511.5,16.1,-0.1837,0.00012,14.75043]
[1776942327397,41.42,77511.5,16.1,-0.1837,0.00012,14.75043]
[1776942327513,41.42,77507.6,16.1,-0.18415,0.00012,14.77225]
[1776942331214,41.42,77502.19,16.1,-0.18478,0.00012,14.80283]
[1776942334514,41.42,77493.27,16.1,-0.18578,0.00012,14.84799]
[1776942336914,41.42,77488.32,16.1,-0.18636,0.00012,14.87569]
[1776942337461,41.42,77486.62,16.1,-0.18656,0.00012,14.88518]
[1776942339381,41.42,77486.41,16.1,-0.18658,0.00012,14.88636]
[1776942339388,41.42,77486.41,16.1,-0.18658,0.00012,14.88636]
[1776942339409,41.42,77486.41,16.1,-0.18658,0.00012,14.88636]
[1776942339548,41.42,77484.98,16.1,-0.18675,0.00012,14.89435]
[1776942341187,41.42,77484.47,16.1,-0.18681,0.00012,14.8972]
[1776942346524,41.42,77480.36,16.1,-0.1873,0.00012,14.92058]
[1776942346915,41.42,77480.36,16.1,-0.1873,0.00012,14.92058]
[1776942353293,41.42,77474.31,16.1,-0.18802,0.00012,14.95458]
[1776942358243,41.43,77473.46,16.1,-0.18812,0.00012,14.95948]
[1776942361425,41.43,77465.39,16.1,-0.18907,0.00012,15.00445]
[1776942362458,41.43,77465.39,16.1,-0.18907,0.00012,15.00445]
[1776942366021,41.43,77467.33,16.1,-0.18884,0.00012,14.99356]
[1776942371699,41.43,77471.06,16.1,-0.1884,0.00012,14.97289]
[1776942372629,41.43,77471.06,16.1,-0.1884,0.00012,14.97289]
[1776942375045,41.43,77470.63,16.1,-0.18845,0.00012,14.97529]
[1776942375844,41.43,77472.28,16.1,-0.18826,0.00012,14.9661]
[1776942376760,41.43,77473.09,16.1,-0.18816,0.00012,14.9616]
[1776942377453,41.43,77473.09,16.1,-0.18816,0.00012,14.9616]
[1776942383725,41.43,77473.96,16.1,-0.18806,0.00012,14.95689]
[1776942392850,41.43,77475.66,16.1,-0.18783,0.00012,14.94275]
[1776942397885,41.43,77474.4,16.1,-0.18798,0.00012,14.94988]
[1776942402920,41.43,77469.32,16.1,-0.18857,0.00012,14.97813]
[1776942407955,41.43,77470.42,16.1,-0.18844,0.00012,14.9719]
[1776942412990,41.43,77471.75,16.1,-0.18828,0.00012,14.96449]
[1776942418025,41.43,77471.5,16.1,-0.18831,0.00012,14.96589]
[1776942419569,41.43,77471.5,16.1,-0.18831,0.00012,14.96589]
[1776942420756,41.43,77466.04,16.1,-0.18896,0.00012,14.99624]
[1776942421064,41.43,77466.04,16.1,-0.18896,0.00012,14.99624]
[1776942421099,41.43,77461.74,16.1,-0.18946,0.00012,15.0201]
[1776942421798,41.43,77461.74,16.1,-0.18946,0.00012,15.0201]
[1776942421908,41.43,77461.74,16.1,-0.18946,0.00012,15.0201]
[1776942422145,41.43,77461.74,16.1,-0.18946,0.00012,15.0201]
[1776942422465,41.43,77461.74,16.1,-0.18946,0.00012,15.0201]
[1776942422515,41.43,77461.74,16.1,-0.18946,0.00012,15.0201]
[1776942422566,41.43,77461.74,16.1,-0.18946,0.00012,15.0201]
[1776942422575,41.43,77461.74,16.1,-0.18946,0.00012,15.0201]
[1776942422520,41.43,77448.86,16.1,-0.19098,0.00012,15.09171]
[1776942422783,41.43,77448.86,16.1,-0.19098,0.00012,15.09171]
[1776942422796,41.43,77448.86,16.1,-0.19098,0.00012,15.09171]
[1776942423066,41.43,77438.83,16.1,-0.19218,0.00012,15.14734]
[1776942423888,41.43,77438.83,16.1,-0.19218,0.00012,15.14734]
[1776942425347,41.43,77441.75,16.1,-0.19183,0.00012,15.13117]
[1776942426860,41.43,77452.65,16.1,-0.19053,0.00012,15.07061]
[1776942427798,41.43,77454.51,16.1,-0.19031,0.00012,15.0603]
[1776942431121,41.43,77444.89,16.1,-0.19146,0.00012,15.11377]
[1776942432819,41.43,77443.32,16.1,-0.19164,0.00012,15.12243]
[1776942438164,41.43,77442.59,16.1,-0.19172,0.00012,15.12621]
[1776942442354,41.42,77442.49,16.1,-0.19173,0.00012,15.12657]
[1776942446508,41.42,77442.21,16.1,-0.19176,0.00012,15.12795]
[1776942447606,41.42,77442.67,16.1,-0.19171,0.00012,15.12536]
[1776942448649,41.42,77443.74,16.1,-0.19158,0.00012,15.11958]
[1776942448696,41.42,77443.74,16.1,-0.19158,0.00012,15.11958]
[1776942448706,41.42,77443.74,16.1,-0.19158,0.00012,15.11958]
[1776942448744,41.42,77443.74,16.1,-0.19158,0.00012,15.11958]
[1776942449248,41.42,77454.59,16.1,-0.19029,0.00012,15.05933]
[1776942449711,41.42,77454.59,16.1,-0.19029,0.00012,15.05933]
[1776942450067,41.42,77454.59,16.1,-0.19029,0.00012,15.05933]
[1776942450326,41.42,77454.59,16.1,-0.19029,0.00012,15.05933]
[1776942451429,41.42,77461.57,16.1,-0.18947,0.00012,15.02059]
[1776942451707,41.42,77462.95,16.1,-0.18927,0.00012,15.00814]
[1776942451823,41.42,77462.95,16.1,-0.18927,0.00012,15.00814]
[1776942451904,41.42,77462.95,16.1,-0.18927,0.00012,15.00814]
[1776942452269,41.43,77468.83,16.1,-0.18858,0.00012,14.97548]
[1776942452804,41.43,77468.83,16.1,-0.18858,0.00012,14.97548]
[1776942454626,41.43,77470.46,16.1,-0.18839,0.00012,14.96641]
[1776942454925,41.43,77469.7,16.1,-0.18847,0.00012,14.97066]
[1776942459999,41.43,77473.97,16.1,-0.18797,0.00012,14.94695]
[1776942462040,41.43,77474.69,16.1,-0.18789,0.00012,14.94303]
[1776942463424,41.43,77473.95,16.1,-0.18798,0.00012,14.9472]
[1776942469388,41.43,77474.05,16.1,-0.18797,0.00012,14.94693]
[1776942474422,41.43,77472.89,16.1,-0.18811,0.00012,14.95357]
[1776942479600,41.43,77472.13,16.1,-0.18821,0.00012,14.95791]
[1776942480183,41.43,77472.45,16.1,-0.18817,0.00012,14.95615]
[1776942480289,41.43,77472.45,16.1,-0.18817,0.00012,14.95615]
[1776942480291,41.43,77472.45,16.1,-0.18817,0.00012,14.95615]
[1776942480668,41.43,77472.45,16.1,-0.18817,0.00012,14.95615]
[1776942480701,41.43,77475.31,16.1,-0.18784,0.00012,14.9404]
[1776942481123,41.43,77475.31,16.1,-0.18784,0.00012,14.9404]
[1776942481153,41.43,77475.31,16.1,-0.18784,0.00012,14.9404]
[1776942481183,41.43,77475.31,16.1,-0.18784,0.00012,14.9404]
[1776942481263,41.43,77475.31,16.1,-0.18784,0.00012,14.9404]
[1776942481391,41.43,77475.31,16.1,-0.18784,0.00012,14.9404]
[1776942481646,41.43,77494.4,16.1,-0.18561,0.00012,14.83401]
[1776942482190,41.43,77494.4,16.1,-0.18561,0.00012,14.83401]
[1776942482636,41.43,77494.4,16.1,-0.18561,0.00012,14.83401]
[1776942487239,41.43,77492.33,16.1,-0.18585,0.00012,14.84575]
[1776942489407,41.43,77492.04,16.1,-0.18589,0.00012,14.84741]
[1776942489757,41.43,77492.08,16.1,-0.18588,0.00012,14.84726]
[1776942491341,41.43,77492.86,16.1,-0.18579,0.00012,14.84295]
[1776942491393,41.43,77492.86,16.1,-0.18579,0.00012,14.84295]
[1776942493091,41.43,77492.93,16.1,-0.18579,0.00012,14.84265]
[1776942498352,41.43,77492.62,16.1,-0.18583,0.00012,14.84462]
[1776942504637,41.43,77491.83,16.1,-0.18593,0.00012,14.84937]
[1776942509672,41.43,77497.66,16.1,-0.18525,0.00012,14.81719]
[1776942514707,41.44,77494.29,16.1,-0.18561,0.00012,14.83155]
[1776942519742,41.44,77498.63,16.1,-0.18512,0.00012,14.80771]
[1776942524863,41.44,77498.24,16.1,-0.18517,0.00012,14.81028]
[1776942530308,41.44,77497.65,16.1,-0.18525,0.00012,14.81406]
[1776942535575,41.44,77497.45,16.1,-0.18528,0.00012,14.81571]
[1776942541248,41.44,77494.33,16.1,-0.18565,0.00012,14.83364]
[1776942541999,41.44,77493.49,16.1,-0.18575,0.00012,14.83839]
[1776942542060,41.44,77493.49,16.1,-0.18575,0.00012,14.83839]
[1776942542078,41.44,77493.49,16.1,-0.18575,0.00012,14.83839]
[1776942542179,41.44,77493.49,16.1,-0.18575,0.00012,14.83839]
[1776942542239,41.44,77493.49,16.1,-0.18575,0.00012,14.83839]
[1776942542635,41.44,77492.92,16.1,-0.18582,0.00012,14.84162]
[1776942543356,41.45,77480.91,16.1,-0.18723,0.00012,14.90876]
[1776942544150,41.45,77480.91,16.1,-0.18723,0.00012,14.90876]
[1776942544164,41.45,77480.91,16.1,-0.18723,0.00012,14.90876]
[1776942544181,41.45,77480.91,16.1,-0.18723,0.00012,14.90876]
[1776942545069,41.45,77481.19,16.1,-0.1872,0.00012,14.90731]
[1776942545433,41.45,77478.77,16.1,-0.18748,0.00012,14.92089]
[1776942546062,41.45,77478.77,16.1,-0.18748,0.00012,14.92089]
[1776942546437,41.45,77478.77,16.1,-0.18748,0.00012,14.92089]
[1776942546500,41.45,77477.06,16.1,-0.18768,0.00012,14.93036]
[1776942549826,41.45,77472.56,16.1,-0.18821,0.00012,14.95557]
[1776942550979,41.45,77477.11,16.1,-0.18768,0.00012,14.93029]
[1776942551119,41.45,77477.11,16.1,-0.18768,0.00012,14.93029]
[1776942551581,41.45,77476.79,16.1,-0.18772,0.00012,14.93215]
[1776942551789,41.45,77476.79,16.1,-0.18772,0.00012,14.93215]
[1776942551966,41.45,77479.76,16.1,-0.18737,0.00012,14.91582]
[1776942552992,41.45,77479.76,16.1,-0.18737,0.00012,14.91582]
[1776942553345,41.45,77479.76,16.1,-0.18737,0.00012,14.91582]
[1776942553794,41.45,77480.9,16.1,-0.18724,0.00012,14.90956]
[1776942554217,41.45,77480.9,16.1,-0.18724,0.00012,14.90956]
[1776942554383,41.45,77480.9,16.1,-0.18724,0.00012,14.90956]
[1776942554445,41.45,77480.9,16.1,-0.18724,0.00012,14.90956]
[1776942554616,41.45,77480.9,16.1,-0.18724,0.00012,14.90956]
[1776942555930,41.45,77484.59,16.1,-0.18682,0.00012,14.8892]
[1776942556703,41.45,77486.17,16.1,-0.18663,0.00012,14.88052]
[1776942556841,41.45,77486.17,16.1,-0.18663,0.00012,14.88052]
[1776942556939,41.45,77486.17,16.1,-0.18663,0.00012,14.88052]
[1776942558013,41.45,77486.17,16.1,-0.18663,0.00012,14.88052]
[1776942558640,41.45,77486.17,16.1,-0.18663,0.00012,14.88052]
[1776942558664,41.45,77485.86,16.1,-0.18667,0.00012,14.88238]
[1776942558771,41.45,77485.86,16.1,-0.18667,0.00012,14.88238]
[1776942559015,41.45,77488.41,16.1,-0.18638,0.00012,14.86831]
[1776942560612,41.45,77488.41,16.1,-0.18638,0.00012,14.86831]
[1776942560712,41.45,77489.86,16.1,-0.18621,0.00012,14.86023]
[1776942561346,41.45,77489.86,16.1,-0.18621,0.00012,14.86023]
[1776942561447,41.45,77490.21,16.1,-0.18617,0.00012,14.85844]
[1776942564244,41.45,77490.03,16.1,-0.18619,0.00012,14.85948]
[1776942564261,41.45,77490.03,16.1,-0.18619,0.00012,14.85948]
[1776942565691,41.45,77489.92,16.1,-0.18621,0.00012,14.86011]
[1776942565730,41.45,77489.75,16.1,-0.18623,0.00012,14.86107]
[1776942566296,41.45,77489.75,16.1,-0.18623,0.00012,14.86107]
[1776942566499,41.45,77489.75,16.1,-0.18623,0.00012,14.86107]
[1776942568862,41.45,77489.83,16.1,-0.18623,0.00012,14.86108]
[1776942568864,41.45,77489.83,16.1,-0.18623,0.00012,14.86108]
[1776942569182,41.45,77489.83,16.1,-0.18623,0.00012,14.86108]
[1776942569701,41.45,77489.83,16.1,-0.18623,0.00012,14.86108]
[1776942569280,41.45,77489.72,16.1,-0.18624,0.00012,14.86184]
[1776942570542,41.45,77489.93,16.1,-0.18622,0.00012,14.86082]
[1776942571827,41.45,77489.98,16.1,-0.18617,0.00012,14.8558]
[1776942572106,41.45,77490.1,16.1,-0.18616,0.00012,14.85528]
[1776942572826,41.45,77490.1,16.1,-0.18616,0.00012,14.85528]
[1776942572848,41.45,77490.1,16.1,-0.18616,0.00012,14.85528]
[1776942572877,41.45,77490.1,16.1,-0.18616,0.00012,14.85528]
[1776942572930,41.45,77490.1,16.1,-0.18616,0.00012,14.85528]
[1776942574809,41.45,77492.14,16.1,-0.18593,0.00012,14.84394]
[1776942574811,41.45,77492.14,16.1,-0.18593,0.00012,14.84394]
[1776942579752,41.45,77492.69,16.1,-0.18586,0.00012,14.84095]
[1776942580619,41.46,77492.37,16.1,-0.1859,0.00012,14.84276]
[1776942580855,41.46,77491.64,16.1,-0.18599,0.00012,14.84685]
[1776942581601,41.46,77491.64,16.1,-0.18599,0.00012,14.84685]
[1776942582119,41.46,77491.68,16.1,-0.18598,0.00012,14.84664]
[1776942582978,41.46,77487.03,16.1,-0.18653,0.00012,14.87267]
[1776942583184,41.46,77475.8,16.1,-0.18784,0.00012,14.9353]
[1776942587638,41.46,77472.82,16.1,-0.18819,0.00012,14.95188]
[1776942588562,41.46,77472.78,16.1,-0.1882,0.00012,14.95209]
[1776942591335,41.46,77475.58,16.1,-0.18787,0.00012,14.93651]
[1776942592030,41.46,77475.6,16.1,-0.18787,0.00012,14.93642]
[1776942592867,41.46,77475.74,16.1,-0.18785,0.00012,14.93565]
[1776942593945,41.46,77475.69,16.1,-0.18786,0.00012,14.93594]
[1776942593969,41.46,77475.69,16.1,-0.18786,0.00012,14.93594]
[1776942594021,41.46,77475.69,16.1,-0.18786,0.00012,14.93594]
[1776942595274,41.46,77475.93,16.1,-0.18783,0.00012,14.93462]
[1776942595351,41.46,77475.93,16.1,-0.18783,0.00012,14.93462]
[1776942600354,41.46,77472.88,16.1,-0.18819,0.00012,14.95163]
[1776942603983,41.46,77467.32,16.1,-0.18884,0.00012,14.98244]
[1776942605146,41.46,77467.56,16.1,-0.18881,0.00012,14.98106]
[1776942605252,41.46,77467.56,16.1,-0.18881,0.00012,14.98106]
[1776942607256,41.46,77466.27,16.1,-0.18896,0.00012,14.98813]
[1776942613396,41.45,77466.67,16.1,-0.1889,0.00012,14.98548]
[1776942618431,41.45,77467.85,16.1,-0.18876,0.00012,14.97857]
[1776942621419,41.45,77467.1,16.1,-0.18884,0.00012,14.9826]
[1776942625849,41.45,77468.18,16.1,-0.18871,0.00012,14.97622]
[1776942628644,41.45,77468.12,16.1,-0.18871,0.00012,14.97641]
[1776942632184,41.45,77468.24,16.1,-0.18865,0.00012,14.97055]
[1776942632271,41.45,77468.24,16.1,-0.18865,0.00012,14.97055]
[1776942634398,41.45,77473.16,16.1,-0.18807,0.00012,14.94305]
[1776942634892,41.45,77474.05,16.1,-0.18796,0.00012,14.93805]
[1776942636007,41.45,77474.17,16.1,-0.18795,0.00012,14.93736]
[1776942638392,41.45,77474.17,16.1,-0.18795,0.00012,14.93733]
[1776942638422,41.45,77474.17,16.1,-0.18795,0.00012,14.93733]
[1776942638628,41.45,77483.93,16.1,-0.1868,0.00012,14.88292]
[1776942641468,41.45,77486.46,16.1,-0.18651,0.00012,14.86893]
[1776942646684,41.45,77490.69,16.1,-0.18602,0.00012,14.84529]
[1776942647851,41.45,77490.69,16.1,-0.18602,0.00012,14.84529]
[1776942648413,41.45,77490.8,16.1,-0.186,0.00012,14.84465]
[1776942651697,41.45,77490.75,16.1,-0.18601,0.00012,14.84487]
[1776942656601,41.45,77490.85,16.1,-0.18599,0.00012,14.84421]
[1776942656725,41.45,77490.85,16.1,-0.18599,0.00012,14.84421]
[1776942658748,41.45,77491.03,16.1,-0.18597,0.00012,14.84318]
[1776942661688,41.45,77491.16,16.1,-0.18596,0.00012,14.84244]
[1776942665887,41.45,77484.44,16.1,-0.18674,0.00012,14.87982]
[1776942668103,41.45,77484.98,16.1,-0.18667,0.00012,14.87672]
[1776942672561,41.45,77485.02,16.1,-0.18667,0.00012,14.87635]
[1776942675038,41.45,77485.62,16.1,-0.18659,0.00012,14.87291]
[1776942675685,41.45,77485.62,16.1,-0.18659,0.00012,14.87291]
[1776942680012,41.45,77487.46,16.1,-0.18638,0.00012,14.86257]
[1776942685962,41.45,77487.59,16.1,-0.18636,0.00012,14.86183]
[1776942687114,41.45,77487.59,16.1,-0.18636,0.00012,14.86183]
[1776942691675,41.45,77486.72,16.1,-0.18646,0.00012,14.86669]
[1776942691775,41.45,77487.01,16.1,-0.18639,0.00012,14.86021]
[1776942693706,41.45,77485.39,16.1,-0.18658,0.00012,14.86938]
[1776942693807,41.45,77484.2,16.1,-0.18672,0.00012,14.87616]
[1776942699053,41.45,77483.97,16.1,-0.18676,0.00012,14.8781]
[1776942704088,41.45,77483.87,16.1,-0.18678,0.00012,14.87919]
[1776942709534,41.45,77484.44,16.1,-0.18673,0.00012,14.87645]
[1776942715167,41.46,77483.39,16.1,-0.18686,0.00012,14.88305]
[1776942719686,41.46,77484.06,16.1,-0.18679,0.00012,14.87962]
[1776942721121,41.46,77484.43,16.1,-0.18675,0.00012,14.87764]
[1776942721946,41.46,77483.96,16.1,-0.1868,0.00012,14.88024]
[1776942721948,41.46,77483.96,16.1,-0.1868,0.00012,14.88024]
[1776942722678,41.46,77483.96,16.1,-0.1868,0.00012,14.88024]
[1776942722759,41.46,77470.44,16.1,-0.18839,0.00012,14.9556]
[1776942725906,41.46,77465.65,16.1,-0.18896,0.00012,14.98239]
[1776942725913,41.46,77465.65,16.1,-0.18896,0.00012,14.98239]
[1776942726244,41.46,77464.93,16.1,-0.18905,0.00012,14.9865]
[1776942726984,41.46,77464.93,16.1,-0.18905,0.00012,14.9865]
[1776942727631,41.46,77464.93,16.1,-0.18905,0.00012,14.9865]
[1776942727682,41.46,77464.93,16.1,-0.18905,0.00012,14.9865]
[1776942727832,41.46,77465.04,16.1,-0.18903,0.00012,14.98584]
[1776942729331,41.46,77462.3,16.1,-0.18936,0.00012,15.00116]
[1776942735307,41.46,77459.59,16.1,-0.18968,0.00012,15.01657]
[1776942738847,41.46,77459.39,16.1,-0.18971,0.00012,15.01776]
[1776942746534,41.46,77460.86,16.1,-0.18954,0.00012,15.00982]
[1776942752020,41.46,77460.75,16.1,-0.18952,0.00012,15.00585]
[1776942757461,41.46,77460.01,16.1,-0.18961,0.00012,15.01013]
[1776942762496,41.46,77460.06,16.1,-0.1896,0.00012,15.00996]
[1776942765343,41.46,77459.15,16.1,-0.18971,0.00012,15.01505]
[1776942765545,41.46,77454.27,16.1,-0.19029,0.00012,15.04215]
[1776942770552,41.46,77450.09,16.1,-0.19078,0.00012,15.06526]
[1776942773411,41.46,77450.49,16.1,-0.19073,0.00012,15.06298]
[1776942776830,41.46,77450.14,16.1,-0.19077,0.00012,15.06485]
[1776942776855,41.46,77450.14,16.1,-0.19077,0.00012,15.06485]
[1776942776979,41.46,77450.14,16.1,-0.19077,0.00012,15.06485]
[1776942777834,41.46,77450.04,16.1,-0.19078,0.00012,15.06537]
[1776942779676,41.46,77442.3,16.1,-0.1917,0.00012,15.1082]
[1776942781603,41.46,77442.16,16.1,-0.19171,0.00012,15.10883]
[1776942785805,41.46,77442.07,16.1,-0.19172,0.00012,15.10906]
[1776942791698,41.46,77442.45,16.1,-0.19167,0.00012,15.10657]
[1776942796734,41.46,77440.64,16.1,-0.19188,0.00012,15.11637]
[1776942798681,41.46,77440.27,16.1,-0.19192,0.00012,15.11837]
[1776942800500,41.46,77440.29,16.1,-0.19191,0.00012,15.11815]
[1776942805797,41.46,77441.44,16.1,-0.19177,0.00012,15.11152]
[1776942810832,41.46,77441.21,16.1,-0.1918,0.00012,15.11262]
[1776942818891,41.45,77440.58,16.1,-0.19182,0.00012,15.11098]
[1776942821014,41.45,77440.58,16.1,-0.19182,0.00012,15.11098]
[1776942822061,41.45,77440.39,16.1,-0.19184,0.00012,15.11195]
[1776942826146,41.45,77440.01,16.1,-0.19189,0.00012,15.11394]
[1776942828959,41.45,77440.0,16.1,-0.19189,0.00012,15.11394]
[1776942832731,41.45,77440.11,16.1,-0.19187,0.00012,15.11323]
[1776942837085,41.45,77439.12,16.1,-0.19199,0.00012,15.11859]
[1776942843060,41.45,77439.58,16.1,-0.19193,0.00012,15.11589]
[1776942846580,41.45,77439.76,16.1,-0.19191,0.00012,15.11485]
[1776942846615,41.45,77439.76,16.1,-0.19191,0.00012,15.11485]
[1776942846632,41.45,77439.76,16.1,-0.19191,0.00012,15.11485]
[1776942846957,41.45,77439.76,16.1,-0.19191,0.00012,15.11485]
[1776942846983,41.45,77439.76,16.1,-0.19191,0.00012,15.11485]
[1776942847624,41.45,77449.19,16.1,-0.19079,0.00012,15.06256]
[1776942849548,41.45,77451.36,16.1,-0.19053,0.00012,15.05062]
[1776942849562,41.45,77451.36,16.1,-0.19053,0.00012,15.05062]
[1776942849632,41.45,77451.36,16.1,-0.19053,0.00012,15.05062]
[1776942849649,41.45,77451.36,16.1,-0.19053,0.00012,15.05062]
[1776942850061,41.45,77451.36,16.1,-0.19053,0.00012,15.05062]
[1776942852151,41.45,77457.73,16.1,-0.18978,0.00012,15.01542]
[1776942854503,41.45,77458.88,16.1,-0.18965,0.00012,15.00923]
[1776942854820,41.45,77458.88,16.1,-0.18965,0.00012,15.00923]
[1776942854915,41.45,77458.88,16.1,-0.18965,0.00012,15.00923]
[1776942855011,41.45,77458.88,16.1,-0.18965,0.00012,15.00923]
[1776942855203,41.45,77458.99,16.1,-0.18964,0.00012,15.00883]
[1776942855396,41.45,77458.99,16.1,-0.18964,0.00012,15.00883]
[1776942855616,41.45,77458.99,16.1,-0.18964,0.00012,15.00883]
[1776942855755,41.45,77458.99,16.1,-0.18964,0.00012,15.00883]
[1776942855941,41.45,77458.99,16.1,-0.18964,0.00012,15.00883]
[1776942855977,41.45,77446.9,16.1,-0.19107,0.00012,15.07594]
[1776942856227,41.45,77446.9,16.1,-0.19107,0.00012,15.07594]
[1776942856648,41.45,77446.9,16.1,-0.19107,0.00012,15.07594]
[1776942856781,41.45,77446.9,16.1,-0.19107,0.00012,15.07594]
[1776942856807,41.45,77446.9,16.1,-0.19107,0.00012,15.07594]
[1776942857002,41.45,77413.82,16.1,-0.19502,0.00012,15.25908]
[1776942857767,41.47,77418.59,16.1,-0.19452,0.00012,15.23619]
[1776942858532,41.47,77418.59,16.1,-0.19452,0.00012,15.23619]
[1776942858931,41.47,77418.59,16.1,-0.19452,0.00012,15.23619]
[1776942858950,41.47,77418.59,16.1,-0.19452,0.00012,15.23619]
[1776942859027,41.47,77421.68,16.1,-0.19416,0.00012,15.21927]
[1776942859819,41.47,77429.38,16.1,-0.19324,0.00012,15.17687]
[1776942860134,41.47,77429.38,16.1,-0.19324,0.00012,15.17687]
[1776942860582,41.47,77431.83,16.1,-0.19295,0.00012,15.16337]
[1776942867065,41.47,77431.03,16.1,-0.19305,0.00012,15.16802]
[1776942867684,41.47,77429.13,16.1,-0.19328,0.00012,15.17857]
[1776942867744,41.47,77429.13,16.1,-0.19328,0.00012,15.17857]
[1776942867866,41.47,77428.68,16.1,-0.19333,0.00012,15.18113]
[1776942873283,41.48,77424.23,16.1,-0.19385,0.00012,15.20218]
[1776942879286,41.48,77425.24,16.1,-0.19375,0.00012,15.19764]
[1776942884360,41.49,77427.43,16.1,-0.19353,0.00012,15.18748]
[1776942886563,41.49,77427.87,16.1,-0.19348,0.00012,15.18533]
[1776942886908,41.49,77427.87,16.1,-0.19348,0.00012,15.18533]
[1776942886951,41.49,77428.59,16.1,-0.19341,0.00012,15.18193]
[1776942890639,41.49,77427.89,16.1,-0.1935,0.00012,15.18611]
[1776942896045,41.49,77434.54,16.1,-0.19272,0.00012,15.15021]
[1776942897394,41.5,77432.64,16.1,-0.19296,0.00012,15.16133]
[1776942898798,41.5,77430.24,16.1,-0.19325,0.00012,15.17479]
[1776942899079,41.5,77429.19,16.1,-0.19338,0.00012,15.18077]
[1776942900441,41.5,77424.49,16.1,-0.19395,0.00012,15.20704]
[1776942901103,41.5,77424.49,16.1,-0.19395,0.00012,15.20704]
[1776942901453,41.5,77423.53,16.1,-0.19406,0.00012,15.21234]
[1776942901802,41.5,77423.53,16.1,-0.19406,0.00012,15.21234]
[1776942905232,41.5,77423.59,16.1,-0.19408,0.00012,15.21309]
[1776942905266,41.5,77423.59,16.1,-0.19408,0.00012,15.21309]
[1776942905482,41.5,77423.59,16.1,-0.19408,0.00012,15.21309]
[1776942905573,41.5,77426.66,16.1,-0.19372,0.00012,15.19641]
[1776942906276,41.5,77426.66,16.1,-0.19372,0.00012,15.19641]
[1776942906802,41.51,77427.75,16.1,-0.19359,0.00012,15.19055]
[1776942907393,41.51,77427.75,16.1,-0.19359,0.00012,15.19055]
[1776942912557,41.51,77429.75,16.1,-0.19337,0.00012,15.18039]
[1776942917592,41.51,77434.17,16.1,-0.19287,0.00012,15.15716]
[1776942921645,41.52,77432.95,16.1,-0.19303,0.00012,15.16454]
[1776942927494,41.52,77435.57,16.1,-0.19274,0.00012,15.15144]
[1776942931312,41.52,77428.41,16.1,-0.19362,0.00012,15.1919]
[1776942931375,41.52,77428.41,16.1,-0.19362,0.00012,15.1919]
[1776942931690,41.53,77424.49,16.1,-0.19405,0.00012,15.20897]
[1776942932168,41.53,77424.49,16.1,-0.19405,0.00012,15.20897]
[1776942932571,41.53,77424.49,16.1,-0.19405,0.00012,15.20897]
[1776942935193,41.53,77418.39,16.1,-0.1948,0.00012,15.2434]
[1776942935230,41.53,77418.39,16.1,-0.1948,0.00012,15.2434]
[1776942935633,41.53,77418.39,16.1,-0.1948,0.00012,15.2434]
[1776942940753,41.53,77415.13,16.1,-0.19521,0.00012,15.26265]
[1776942945788,41.54,77414.8,16.1,-0.19527,0.00012,15.26546]
[1776942947797,41.54,77414.9,16.1,-0.19527,0.00012,15.2651]
[1776942948561,41.54,77415.75,16.1,-0.19517,0.00012,15.26061]
[1776942948577,41.54,77415.75,16.1,-0.19517,0.00012,15.26061]
[1776942948593,41.54,77415.75,16.1,-0.19517,0.00012,15.26061]
[1776942949135,41.54,77415.75,16.1,-0.19517,0.00012,15.26061]
[1776942949005,41.54,77426.05,16.1,-0.19394,0.00012,15.20403]
[1776942949220,41.54,77426.05,16.1,-0.19394,0.00012,15.20403]
[1776942955857,41.54,77434.56,16.1,-0.19295,0.00012,15.15825]
[1776942960049,41.55,77434.31,16.1,-0.19299,0.00012,15.1602]
[1776942960178,41.55,77434.26,16.1,-0.193,0.00012,15.16066]
[1776942960223,41.55,77434.26,16.1,-0.193,0.00012,15.16066]
[1776942960900,41.55,77442.3,16.1,-0.19204,0.00012,15.11636]
[1776942961324,41.55,77442.3,16.1,-0.19204,0.00012,15.11636]
[1776942961339,41.55,77442.3,16.1,-0.19204,0.00012,15.11636]
[1776942961975,41.55,77442.3,16.1,-0.19204,0.00012,15.11636]
[1776942962914,41.55,77451.24,16.1,-0.19099,0.00012,15.06735]
[1776942965730,41.55,77451.76,16.1,-0.19094,0.00012,15.06492]
[1776942965740,41.55,77451.76,16.1,-0.19094,0.00012,15.06492]
[1776942965809,41.55,77451.76,16.1,-0.19094,0.00012,15.06492]
[1776942965887,41.55,77451.76,16.1,-0.19094,0.00012,15.06492]
[1776942965935,41.55,77452.02,16.1,-0.19092,0.00012,15.06371]
[1776942967883,41.55,77456.0,16.1,-0.19045,0.00012,15.04176]
[1776942972331,41.55,77465.23,16.1,-0.18937,0.00012,14.99116]
[1776942976669,41.56,77466.8,16.1,-0.18919,0.00012,14.98298]
[1776942982048,41.56,77464.93,16.1,-0.18943,0.00012,14.9941]
[1776942982264,41.56,77464.93,16.1,-0.18943,0.00012,14.9941]
[1776942986631,41.56,77459.56,16.1,-0.19007,0.00012,15.0243]
[1776942987136,41.56,77454.64,16.1,-0.19065,0.00012,15.05162]
[1776942987775,41.56,77454.64,16.1,-0.19065,0.00012,15.05162]
[1776942990379,41.56,77452.69,16.1,-0.1909,0.00012,15.06294]
[1776942996146,41.57,77452.37,16.1,-0.19092,0.00012,15.06117]
[1776943001181,41.57,77451.65,16.1,-0.19103,0.00012,15.06627]
[1776943002088,41.57,77451.65,16.1,-0.19103,0.00012,15.06627]
[1776943002189,41.57,77441.84,16.1,-0.1922,0.00012,15.12071]
[1776943002355,41.57,77441.84,16.1,-0.1922,0.00012,15.12071]
[1776943003093,41.57,77441.84,16.1,-0.1922,0.00012,15.12071]
[1776943006217,41.58,77429.6,16.1,-0.19367,0.00012,15.1891]
[1776943011252,41.58,77428.18,16.1,-0.19385,0.00012,15.1976]
[1776943016287,41.58,77427.65,16.1,-0.19393,0.00012,15.20118]
[1776943021322,41.58,77426.98,16.1,-0.19402,0.00012,15.20549]
[1776943022942,41.58,77426.98,16.1,-0.19402,0.00012,15.20549]
[1776943028371,41.59,77427.22,16.1,-0.19401,0.00012,15.20499]
[1776943033406,41.59,77427.12,16.1,-0.19404,0.00012,15.20614]
[1776943038229,41.59,77427.16,16.1,-0.19404,0.00012,15.20626]
[1776943038233,41.59,77427.16,16.1,-0.19404,0.00012,15.20626]
[1776943038892,41.59,77426.76,16.1,-0.19409,0.00012,15.20869]
[1776943043112,41.59,77417.61,16.1,-0.19519,0.00012,15.25925]
[1776943043213,41.59,77417.83,16.1,-0.19517,0.00012,15.25814]
[1776943044382,41.59,77417.31,16.1,-0.19523,0.00012,15.26119]
[1776943050525,41.6,77416.93,16.1,-0.1953,0.00012,15.26436]
[1776943052991,41.6,77417.0,16.1,-0.19526,0.00012,15.25929]
[1776943052999,41.6,77417.0,16.1,-0.19526,0.00012,15.25929]
[1776943053026,41.6,77417.0,16.1,-0.19526,0.00012,15.25966]
[1776943056156,41.6,77423.34,16.1,-0.19451,0.00012,15.22493]
[1776943060249,41.6,77418.63,16.1,-0.19508,0.00012,15.25124]
[1776943060712,41.6,77416.73,16.1,-0.19531,0.00012,15.26194]
[1776943064432,41.6,77415.37,16.1,-0.19548,0.00012,15.26977]
[1776943069658,41.61,77415.38,16.1,-0.1955,0.00012,15.27078]
[1776943072602,41.61,77415.83,16.1,-0.19546,0.00012,15.26866]
[1776943073516,41.61,77416.92,16.1,-0.19533,0.00012,15.26284]
[1776943073542,41.61,77416.92,16.1,-0.19533,0.00012,15.26284]
[1776943073675,41.61,77416.92,16.1,-0.19533,0.00012,15.26284]
[1776943074159,41.61,77420.81,16.1,-0.19487,0.00012,15.24169]
[1776943074522,41.61,77420.81,16.1,-0.19487,0.00012,15.24169]
[1776943075126,41.61,77440.14,16.1,-0.19256,0.00012,15.13531]
[1776943075349,41.61,77440.14,16.1,-0.19256,0.00012,15.13531]
[1776943075373,41.61,77440.14,16.1,-0.19256,0.00012,15.13531]
[1776943076239,41.61,77448.17,16.1,-0.19161,0.00012,15.09109]
[1776943081455,41.61,77450.91,16.1,-0.19131,0.00012,15.07674]
[1776943086777,41.62,77450.75,16.1,-0.19134,0.00012,15.07849]
[1776943087518,41.62,77450.75,16.1,-0.19134,0.00012,15.07849]
[1776943087521,41.62,77450.75,16.1,-0.19134,0.00012,15.07849]
[1776943087531,41.62,77450.75,16.1,-0.19134,0.00012,15.07849]
[1776943089260,41.62,77451.44,16.1,-0.19127,0.00012,15.07493]
[1776943089269,41.62,77451.44,16.1,-0.19127,0.00012,15.07493]
[1776943089278,41.62,77451.44,16.1,-0.19127,0.00012,15.07493]
[1776943089301,41.62,77451.44,16.1,-0.19127,0.00012,15.07493]
[1776943089336,41.62,77451.44,16.1,-0.19127,0.00012,15.07493]
[1776943089333,41.62,77451.44,16.1,-0.19127,0.00012,15.07518]
[1776943089374,41.62,77451.44,16.1,-0.19127,0.00012,15.07518]
[1776943089586,41.62,77451.44,16.1,-0.19127,0.00012,15.07518]
[1776943090100,41.62,77451.44,16.1,-0.19127,0.00012,15.07518]
[1776943090133,41.62,77451.44,16.1,-0.19127,0.00012,15.07518]
[1776943090233,41.62,77459.92,16.1,-0.19027,0.00012,15.02832]
[1776943090806,41.62,77473.17,16.1,-0.18871,0.00012,14.95506]
[1776943096137,41.62,77472.12,16.1,-0.18885,0.00012,14.96145]
[1776943101330,41.62,77471.45,16.1,-0.18894,0.00012,14.96583]
[1776943106404,41.63,77471.3,16.1,-0.18897,0.00012,14.96744]
[1776943107596,41.63,77471.61,16.1,-0.18894,0.00012,14.96586]
[1776943108248,41.63,77471.61,16.1,-0.18894,0.00012,14.96586]
[1776943109249,41.63,77472.72,16.1,-0.18881,0.00012,14.95985]
[1776943109270,41.63,77482.67,16.1,-0.18765,0.00012,14.90487]
[1776943109994,41.63,77482.67,16.1,-0.18765,0.00012,14.90487]
[1776943110029,41.63,77487.75,16.1,-0.18706,0.00012,14.87691]
[1776943110913,41.63,77487.75,16.1,-0.18706,0.00012,14.87691]
[1776943116632,41.63,77493.23,16.1,-0.1864,0.00012,14.84246]
[1776943117614,41.63,77492.96,16.1,-0.18643,0.00012,14.8441]
[1776943123031,41.63,77490.59,16.1,-0.18672,0.00012,14.858]
[1776943126748,41.64,77489.06,16.1,-0.18691,0.00012,14.86683]
[1776943127624,41.64,77489.3,16.1,-0.18688,0.00012,14.8656]
[1776943128666,41.64,77489.34,16.1,-0.18688,0.00012,14.86548]
[1776943129624,41.64,77489.08,16.1,-0.18691,0.00012,14.86705]
[1776943130578,41.64,77489.24,16.1,-0.18689,0.00012,14.86627]
[1776943134346,41.64,77489.83,16.1,-0.18683,0.00012,14.86331]
[1776943136764,41.64,77492.75,16.1,-0.1865,0.00012,14.84747]
[1776943136774,41.64,77492.75,16.1,-0.1865,0.00012,14.84747]
[1776943137187,41.64,77492.75,16.1,-0.1865,0.00012,14.84747]
[1776943137733,41.64,77493.51,16.1,-0.18641,0.00012,14.8434]
[1776943138137,41.64,77494.31,16.1,-0.18632,0.00012,14.83909]
[1776943138613,41.64,77494.31,16.1,-0.18632,0.00012,14.83909]
[1776943139144,41.64,77493.15,16.1,-0.18646,0.00012,14.84567]
[1776943144179,41.64,77491.08,16.1,-0.18671,0.00012,14.85773]
[1776943149214,41.65,77489.71,16.1,-0.18688,0.00012,14.86585]
[1776943152109,41.65,77489.48,16.1,-0.18691,0.00012,14.86732]
[1776943152111,41.65,77489.48,16.1,-0.18691,0.00012,14.86732]
[1776943152235,41.65,77483.13,16.1,-0.18766,0.00012,14.90262]
[1776943152542,41.65,77483.13,16.1,-0.18766,0.00012,14.90262]
[1776943153210,41.65,77483.13,16.1,-0.18766,0.00012,14.90262]
[1776943157591,41.65,77475.15,16.1,-0.18861,0.00012,14.94757]
[1776943162595,41.65,77474.71,16.1,-0.18867,0.00012,14.9506]
[1776943166970,41.65,77473.16,16.1,-0.18886,0.00012,14.95965]
[1776943167340,41.65,77465.19,16.1,-0.1898,0.00012,15.00382]
[1776943171016,41.65,77464.45,16.1,-0.18989,0.00012,15.00803]
[1776943176364,41.66,77467.47,16.1,-0.1895,0.00012,14.98679]
[1776943181440,41.66,77469.5,16.1,-0.18927,0.00012,14.97605]
[1776943186475,41.66,77476.41,16.1,-0.18847,0.00012,14.93833]
[1776943190520,41.66,77466.81,16.1,-0.18961,0.00012,14.99191]
[1776943195560,41.66,77465.97,16.1,-0.18971,0.00012,14.99686]
[1776943196956,41.66,77465.97,16.1,-0.18971,0.00012,14.99686]
[1776943201393,41.66,77465.79,16.1,-0.18974,0.00012,14.9981]
[1776943206364,41.66,77466.84,16.1,-0.18962,0.00012,14.99269]
[1776943210534,41.67,77466.24,16.1,-0.1897,0.00012,14.99628]
[1776943216295,41.67,77466.76,16.1,-0.18965,0.00012,14.9938]
[1776943221742,41.67,77471.32,16.1,-0.18912,0.00012,14.96902]
[1776943223769,41.67,77472.09,16.1,-0.18903,0.00012,14.96485]
[1776943229801,41.67,77473.98,16.1,-0.18883,0.00012,14.95522]
[1776943234833,41.67,77474.51,16.1,-0.18873,0.00012,14.94795]
[1776943239869,41.68,77474.68,16.1,-0.18872,0.00012,14.9476]
[1776943243325,41.68,77478.68,16.1,-0.18826,0.00012,14.92583]
[1776943243380,41.68,77485.18,16.1,-0.18751,0.00012,14.89]
[1776943245069,41.68,77488.02,16.1,-0.18717,0.00012,14.87427]
[1776943245220,41.68,77488.02,16.1,-0.18717,0.00012,14.87427]
[1776943245239,41.68,77488.28,16.1,-0.18715,0.00012,14.87306]
[1776943247421,41.68,77491.52,16.1,-0.18677,0.00012,14.85511]
[1776943247460,41.68,77491.52,16.1,-0.18677,0.00012,14.85511]
[1776943247508,41.68,77491.52,16.1,-0.18677,0.00012,14.85511]
[1776943247565,41.68,77492.37,16.1,-0.18667,0.00012,14.8503]
[1776943248227,41.68,77501.95,16.1,-0.18556,0.00012,14.79715]
[1776943251067,41.68,77505.43,16.1,-0.18516,0.00012,14.77793]
[1776943251317,41.68,77505.43,16.1,-0.18516,0.00012,14.77793]
[1776943251372,41.68,77505.43,16.1,-0.18516,0.00012,14.77793]
[1776943252179,41.68,77505.85,16.1,-0.18511,0.00012,14.77565]
[1776943252915,41.68,77506.38,16.1,-0.18505,0.00012,14.77277]
[1776943255201,41.68,77510.52,16.1,-0.18457,0.00012,14.74991]
[1776943260582,41.68,77511.29,16.1,-0.18449,0.00012,14.74614]
[1776943266057,41.68,77511.37,16.1,-0.18449,0.00012,14.74616]
[1776943271092,41.68,77511.39,16.1,-0.1845,0.00012,14.7464]
[1776943275230,41.69,77511.31,16.1,-0.18451,0.00012,14.74704]
[1776943281162,41.69,77505.32,16.1,-0.18521,0.00012,14.78052]
[1776943284175,41.69,77504.38,16.1,-0.18532,0.00012,14.78576]
[1776943285579,41.69,77503.49,16.1,-0.18542,0.00012,14.79071]
[1776943285603,41.69,77503.49,16.1,-0.18542,0.00012,14.79071]
[1776943285796,41.69,77503.49,16.1,-0.18542,0.00012,14.79071]
[1776943287092,41.69,77500.62,16.1,-0.18575,0.00012,14.80663]
[1776943287109,41.69,77500.62,16.1,-0.18575,0.00012,14.80663]
[1776943293503,41.69,77500.35,16.1,-0.18574,0.00012,14.80305]
[1776943297846,41.68,77497.8,16.1,-0.18603,0.00012,14.81705]
[1776943299783,41.68,77495.87,16.1,-0.18625,0.00012,14.82767]
[1776943300295,41.68,77493.8,16.1,-0.1865,0.00012,14.83923]
[1776943305330,41.69,77493.52,16.1,-0.18654,0.00012,14.84114]
[1776943305698,41.69,77493.52,16.1,-0.18654,0.00012,14.84114]
[1776943306337,41.69,77497.28,16.1,-0.1861,0.00012,14.82023]
[1776943308989,41.69,77498.27,16.1,-0.18598,0.00012,14.81467]
[1776943308991,41.69,77498.27,16.1,-0.18598,0.00012,14.81467]
[1776943314393,41.68,77498.09,16.1,-0.186,0.00012,14.81543]
[1776943319429,41.68,77498.67,16.1,-0.18593,0.00012,14.812]
[1776943320951,41.68,77498.28,16.1,-0.18597,0.00012,14.81413]
[1776943326478,41.68,77496.05,16.1,-0.18622,0.00012,14.82616]
[1776943331512,41.68,77496.51,16.1,-0.18616,0.00012,14.82333]
[1776943333090,41.68,77495.96,16.1,-0.18623,0.00012,14.82632]
[1776943334292,41.68,77496.17,16.1,-0.1862,0.00012,14.8251]
[1776943334534,41.68,77492.73,16.1,-0.1866,0.00012,14.84411]
[1776943339569,41.68,77493.39,16.1,-0.18653,0.00012,14.84074]
[1776943340178,41.68,77493.39,16.1,-0.18653,0.00012,14.84074]
[1776943340186,41.68,77493.39,16.1,-0.18653,0.00012,14.84074]
[1776943340272,41.68,77493.39,16.1,-0.18653,0.00012,14.84074]
[1776943340274,41.68,77493.39,16.1,-0.18653,0.00012,14.84074]
[1776943340413,41.68,77493.39,16.1,-0.18653,0.00012,14.84074]
[1776943340576,41.68,77500.11,16.1,-0.18575,0.00012,14.80355]
[1776943342960,41.68,77502.93,16.1,-0.18542,0.00012,14.78786]
[1776943344198,41.68,77502.68,16.1,-0.18545,0.00012,14.78923]
[1776943349710,41.68,77502.96,16.1,-0.18542,0.00012,14.78763]
[1776943350600,41.68,77502.96,16.1,-0.18542,0.00012,14.78763]
[1776943350948,41.68,77503.36,16.1,-0.18537,0.00012,14.7854]
[1776943356695,41.68,77503.77,16.1,-0.18528,0.00012,14.7782]
[1776943361729,41.68,77504.74,16.1,-0.18517,0.00012,14.77283]
[1776943364280,41.68,77506.05,16.1,-0.18501,0.00012,14.76557]
[1776943365576,41.68,77505.81,16.1,-0.18504,0.00012,14.76694]
[1776943365588,41.68,77505.81,16.1,-0.18504,0.00012,14.76694]
[1776943365653,41.68,77507.51,16.1,-0.18485,0.00012,14.7575]
[1776943365982,41.68,77507.51,16.1,-0.18485,0.00012,14.7575]
[1776943368772,41.68,77515.97,16.1,-0.18387,0.00012,14.71079]
[1776943370389,41.68,77516.35,16.1,-0.18383,0.00012,14.70877]
[1776943375830,41.69,77513.27,16.1,-0.1842,0.00012,14.72638]
[1776943380550,41.69,77512.73,16.1,-0.18426,0.00012,14.7296]
[1776943384565,41.69,77504.9,16.1,-0.18518,0.00012,14.77329]
[1776943390004,41.69,77504.68,16.1,-0.1852,0.00012,14.77465]
[1776943391044,41.69,77504.44,16.1,-0.18523,0.00012,14.77599]
[1776943395631,41.69,77504.7,16.1,-0.1852,0.00012,14.77457]
[1776943396841,41.69,77502.24,16.1,-0.18549,0.00012,14.78824]
[1776943400977,41.69,77501.32,16.1,-0.18559,0.00012,14.79333]
[1776943406058,41.69,77502.0,16.1,-0.18551,0.00012,14.78956]
[1776943406955,41.69,77500.16,16.1,-0.18573,0.00012,14.79977]
[1776943407660,41.69,77500.16,16.1,-0.18573,0.00012,14.79977]
[1776943414393,41.69,77501.68,16.1,-0.18551,0.00012,14.7864]
[1776943420554,41.69,77501.19,16.1,-0.18557,0.00012,14.78915]
[1776943426855,41.69,77500.81,16.1,-0.18561,0.00012,14.79127]
[1776943432223,41.69,77501.89,16.1,-0.18548,0.00012,14.78529]
[1776943437479,41.69,77500.1,16.1,-0.18569,0.00012,14.7952]
[1776943443301,41.69,77500.08,16.1,-0.18569,0.00012,14.7952]
[1776943446567,41.69,77500.16,16.1,-0.18568,0.00012,14.79473]
[1776943448282,41.69,77500.13,16.1,-0.18568,0.00012,14.79485]
[1776943448339,41.69,77500.13,16.1,-0.18568,0.00012,14.79485]
[1776943448350,41.69,77500.13,16.1,-0.18568,0.00012,14.79485]
[1776943448580,41.69,77500.13,16.1,-0.18568,0.00012,14.79485]
[1776943448584,41.69,77500.13,16.1,-0.18568,0.00012,14.79485]
[1776943448687,41.69,77499.93,16.1,-0.18571,0.00012,14.79594]
[1776943449682,41.69,77499.93,16.1,-0.18571,0.00012,14.79594]
[1776943450350,41.69,77489.38,16.1,-0.18694,0.00012,14.85479]
[1776943455385,41.69,77488.84,16.1,-0.18701,0.00012,14.85824]
[1776943457941,41.69,77488.84,16.1,-0.18702,0.00012,14.85832]
[1776943457946,41.69,77488.84,16.1,-0.18702,0.00012,14.85832]
[1776943457976,41.69,77488.84,16.1,-0.18702,0.00012,14.85832]
[1776943458661,41.69,77494.82,16.1,-0.18632,0.00012,14.82537]
[1776943459141,41.69,77494.82,16.1,-0.18632,0.00012,14.82537]
[1776943459413,41.69,77503.28,16.1,-0.18534,0.00012,14.77845]
[1776943462810,41.69,77504.96,16.1,-0.18515,0.00012,14.76913]
[1776943462937,41.69,77504.96,16.1,-0.18515,0.00012,14.76913]
[1776943463690,41.69,77504.96,16.1,-0.18515,0.00012,14.76913]
[1776943467960,41.69,77511.25,16.1,-0.18442,0.00012,14.7344]
[1776943473511,41.69,77511.62,16.1,-0.18434,0.00012,14.72771]
[1776943478546,41.69,77511.0,16.1,-0.18442,0.00012,14.73136]
[1776943483580,41.69,77510.91,16.1,-0.18443,0.00012,14.73202]
[1776943488615,41.69,77512.38,16.1,-0.18426,0.00012,14.72401]
[1776943493652,41.69,77513.35,16.1,-0.18416,0.00012,14.7188]
[1776943498689,41.7,77513.6,16.1,-0.18413,0.00012,14.71763]
[1776943503387,41.7,77513.83,16.1,-0.18411,0.00012,14.71652]
[1776943503919,41.7,77513.86,16.1,-0.18411,0.00012,14.7164]
[1776943509767,41.7,77512.35,16.1,-0.18428,0.00012,14.72501]
[1776943513029,41.7,77511.79,16.1,-0.18435,0.00012,14.72822]
[1776943513092,41.7,77511.79,16.1,-0.18435,0.00012,14.72822]
[1776943513723,41.7,77511.79,16.1,-0.18435,0.00012,14.72822]
[1776943522858,41.7,77508.93,16.1,-0.18468,0.00012,14.74422]
[1776943527893,41.7,77508.82,16.1,-0.1847,0.00012,14.74488]
[1776943532928,41.7,77511.06,16.1,-0.1844,0.00012,14.72763]
[1776943538587,41.7,77517.39,16.1,-0.18367,0.00012,14.69273]
[1776943543874,41.7,77510.82,16.1,-0.18444,0.00012,14.72982]
[1776943549312,41.7,77508.88,16.1,-0.18467,0.00012,14.74074]
[1776943549472,41.7,77508.88,16.1,-0.18467,0.00012,14.74074]
[1776943551439,41.7,77519.36,16.1,-0.18347,0.00012,14.68277]
[1776943557438,41.7,77514.4,16.1,-0.18405,0.00012,14.71082]
[1776943563692,41.71,77514.6,16.1,-0.18403,0.00012,14.71014]
[1776943570203,41.71,77515.59,16.1,-0.18393,0.00012,14.70534]
[1776943575238,41.71,77516.06,16.1,-0.18389,0.00012,14.70319]
[1776943580275,41.71,77520.13,16.1,-0.18343,0.00012,14.68121]
[1776943585310,41.72,77520.06,16.1,-0.18345,0.00012,14.68224]
[1776943590345,41.72,77517.97,16.1,-0.1837,0.00012,14.69443]
[1776943591746,41.72,77517.97,16.1,-0.1837,0.00012,14.69443]
[1776943597394,41.72,77514.75,16.1,-0.18405,0.00012,14.70816]
[1776943599869,41.72,77515.25,16.1,-0.18399,0.00012,14.70548]
[1776943599945,41.72,77514.92,16.1,-0.18403,0.00012,14.7074]
[1776943600065,41.72,77514.92,16.1,-0.18403,0.00012,14.7074]
[1776943600101,41.72,77514.92,16.1,-0.18403,0.00012,14.7074]
[1776943600123,41.72,77514.92,16.1,-0.18403,0.00012,14.7074]
[1776943600415,41.72,77505.81,16.1,-0.18508,0.00012,14.75794]
[1776943602389,41.72,77501.44,16.1,-0.18559,0.00012,14.78233]
[1776943603197,41.72,77501.31,16.1,-0.18561,0.00012,14.78304]
[1776943604866,41.72,77501.32,16.1,-0.18561,0.00012,14.78298]
[1776943610124,41.72,77501.61,16.1,-0.18557,0.00012,14.78139]
[1776943610155,41.72,77501.61,16.1,-0.18557,0.00012,14.78139]
[1776943611554,41.72,77501.72,16.1,-0.18556,0.00012,14.78078]
[1776943611617,41.72,77501.72,16.1,-0.18556,0.00012,14.78078]
[1776943613643,41.72,77509.38,16.1,-0.18468,0.00012,14.73833]
[1776943614000,41.72,77508.23,16.1,-0.18481,0.00012,14.74477]
[1776943614341,41.72,77508.23,16.1,-0.18481,0.00012,14.74477]
[1776943614635,41.72,77508.23,16.1,-0.18481,0.00012,14.74477]
[1776943614691,41.72,77508.23,16.1,-0.18481,0.00012,14.74477]
[1776943619814,41.72,77503.15,16.1,-0.1854,0.00012,14.77309]
[1776943620869,41.72,77503.18,16.1,-0.1854,0.00012,14.77295]
[1776943621012,41.72,77500.39,16.1,-0.18572,0.00012,14.78843]
[1776943621948,41.72,77500.35,16.1,-0.18573,0.00012,14.78866]
[1776943624907,41.72,77498.23,16.1,-0.18597,0.00012,14.80039]
[1776943625911,41.72,77493.4,16.1,-0.18653,0.00012,14.82712]
[1776943626598,41.72,77491.8,16.1,-0.18672,0.00012,14.83608]
[1776943630105,41.72,77487.92,16.1,-0.18718,0.00012,14.85777]
[1776943631886,41.72,77487.43,16.1,-0.18724,0.00012,14.86055]
[1776943637319,41.73,77487.48,16.1,-0.18724,0.00012,14.8608]
[1776943638825,41.73,77487.55,16.1,-0.18724,0.00012,14.86051]
[1776943638841,41.73,77487.55,16.1,-0.18724,0.00012,14.86051]
[1776943638872,41.73,77487.55,16.1,-0.18724,0.00012,14.86051]
[1776943638915,41.73,77487.55,16.1,-0.18724,0.00012,14.86051]
[1776943639797,41.73,77501.59,16.1,-0.1856,0.00012,14.78285]
[1776943641984,41.73,77502.32,16.1,-0.18552,0.00012,14.77894]
[1776943644375,41.73,77502.06,16.1,-0.18555,0.00012,14.78045]
[1776943649759,41.73,77502.72,16.1,-0.18548,0.00012,14.77706]
[1776943652418,41.73,77503.26,16.1,-0.18538,0.00012,14.76926]
[1776943653706,41.73,77508.95,16.1,-0.18472,0.00012,14.73777]
[1776943658822,41.73,77509.2,16.1,-0.1847,0.00012,14.73699]
[1776943661141,41.73,77509.2,16.1,-0.18471,0.00012,14.73718]
[1776943661233,41.73,77509.2,16.1,-0.18471,0.00012,14.73718]
[1776943663654,41.73,77518.1,16.1,-0.18369,0.00012,14.68803]
[1776943663748,41.73,77518.1,16.1,-0.18369,0.00012,14.68803]
[1776943664695,41.73,77517.86,16.1,-0.18372,0.00012,14.68952]
[1776943664751,41.73,77517.86,16.1,-0.18372,0.00012,14.68952]
[1776943667181,41.73,77516.49,16.1,-0.18388,0.00012,14.69756]
[1776943667886,41.73,77522.22,16.1,-0.18322,0.00012,14.66578]
[1776943672945,41.74,77521.27,16.1,-0.18334,0.00012,14.67134]
[1776943677959,41.74,77516.06,16.1,-0.18394,0.00012,14.70042]
[1776943681244,41.74,77516.29,16.1,-0.18392,0.00012,14.69916]
[1776943681441,41.74,77516.29,16.1,-0.18392,0.00012,14.69916]
[1776943681511,41.74,77516.04,16.1,-0.18395,0.00012,14.70058]
[1776943682153,41.74,77516.04,16.1,-0.18395,0.00012,14.70058]
[1776943687272,41.74,77503.62,16.1,-0.18538,0.00012,14.76958]
[1776943688832,41.74,77503.59,16.1,-0.18539,0.00012,14.76979]
[1776943689509,41.74,77504.67,16.1,-0.18526,0.00012,14.76386]
[1776943689609,41.74,77505.35,16.1,-0.18519,0.00012,14.76013]
[1776943695076,41.74,77510.18,16.1,-0.18462,0.00012,14.73315]
[1776943700111,41.74,77510.47,16.1,-0.18459,0.00012,14.73141]
[1776943705146,41.74,77512.37,16.1,-0.18437,0.00012,14.72076]
[1776943710181,41.74,77513.71,16.1,-0.18421,0.00012,14.71334]
[1776943715215,41.74,77510.87,16.1,-0.18449,0.00012,14.72411]
[1776943720251,41.73,77509.5,16.1,-0.18465,0.00012,14.73158]
[1776943724865,41.73,77508.86,16.1,-0.18472,0.00012,14.73503]
[1776943724932,41.73,77508.86,16.1,-0.18472,0.00012,14.73503]
[1776943724967,41.73,77508.19,16.1,-0.1848,0.00012,14.73867]
[1776943725281,41.73,77508.19,16.1,-0.1848,0.00012,14.73867]
[1776943725790,41.73,77499.62,16.1,-0.18579,0.00012,14.78622]
[1776943731293,41.73,77495.6,16.1,-0.18626,0.00012,14.80842]
[1776943736364,41.73,77496.53,16.1,-0.18615,0.00012,14.80316]
[1776943741399,41.73,77496.2,16.1,-0.18619,0.00012,14.80495]
[1776943742779,41.73,77496.2,16.1,-0.18619,0.00012,14.80495]
[1776943748449,41.73,77497.25,16.1,-0.18606,0.00012,14.79908]
[1776943750144,41.73,77497.22,16.1,-0.18607,0.00012,14.79925]
[1776943755497,41.73,77497.36,16.1,-0.18605,0.00012,14.79851]
[1776943757180,41.73,77497.08,16.1,-0.18608,0.00012,14.80006]
[1776943757243,41.73,77497.08,16.1,-0.18608,0.00012,14.80006]
[1776943757434,41.73,77497.08,16.1,-0.18608,0.00012,14.80006]
[1776943757474,41.73,77497.08,16.1,-0.18608,0.00012,14.80006]
[1776943757510,41.73,77497.08,16.1,-0.18608,0.00012,14.80006]
[1776943762516,41.73,77490.72,16.1,-0.18682,0.00012,14.83514]
[1776943769594,41.73,77492.27,16.1,-0.18663,0.00012,14.82632]
[1776943774630,41.73,77491.49,16.1,-0.18668,0.00012,14.82561]
[1776943779665,41.73,77490.23,16.1,-0.18682,0.00012,14.8324]
[1776943784700,41.73,77491.41,16.1,-0.18668,0.00012,14.8257]
[1776943787108,41.73,77491.27,16.1,-0.1867,0.00012,14.82642]
[1776943787125,41.73,77491.27,16.1,-0.1867,0.00012,14.82642]
[1776943787374,41.73,77491.27,16.1,-0.1867,0.00012,14.82642]
[1776943787419,41.73,77491.27,16.1,-0.1867,0.00012,14.82642]
[1776943787697,41.73,77491.27,16.1,-0.1867,0.00012,14.82642]
[1776943788014,41.73,77463.47,16.1,-0.18996,0.00012,14.98015]
[1776943788105,41.73,77463.47,16.1,-0.18996,0.00012,14.98015]
[1776943788478,41.73,77463.47,16.1,-0.18996,0.00012,14.98015]
[1776943788660,41.73,77463.47,16.1,-0.18996,0.00012,14.98015]
[1776943788920,41.73,77463.47,16.1,-0.18996,0.00012,14.98015]
[1776943788947,41.73,77463.47,16.1,-0.18996,0.00012,14.98015]
[1776943789056,41.73,77463.47,16.1,-0.18996,0.00012,14.98015]
[1776943789807,41.73,77468.39,16.1,-0.18938,0.00012,14.95306]
[1776943789901,41.73,77483.54,16.1,-0.1876,0.00012,14.86922]
[1776943790812,41.73,77483.54,16.1,-0.1876,0.00012,14.86922]
[1776943790864,41.73,77483.54,16.1,-0.1876,0.00012,14.86922]
[1776943791131,41.73,77484.47,16.1,-0.18749,0.00012,14.864]
[1776943791409,41.73,77484.47,16.1,-0.18749,0.00012,14.864]
[1776943792252,41.73,77487.78,16.1,-0.1871,0.00012,14.84562]
[1776943793035,41.73,77487.78,16.1,-0.1871,0.00012,14.84562]
[1776943793343,41.73,77489.07,16.1,-0.18695,0.00012,14.83843]
[1776943793786,41.73,77489.07,16.1,-0.18695,0.00012,14.83843]
[1776943799810,41.73,77489.04,16.1,-0.18695,0.00012,14.83831]
[1776943800783,41.73,77489.04,16.1,-0.18695,0.00012,14.83831]
[1776943801095,41.73,77493.51,16.1,-0.18643,0.00012,14.81353]
[1776943801777,41.73,77493.51,16.1,-0.18643,0.00012,14.81353]
[1776943801824,41.73,77502.05,16.1,-0.18543,0.00012,14.76621]
[1776943802127,41.73,77502.05,16.1,-0.18543,0.00012,14.76621]
[1776943804924,41.73,77513.77,16.1,-0.18408,0.00012,14.70138]
[1776943807683,41.73,77516.41,16.1,-0.18378,0.00012,14.68702]
[1776943807773,41.73,77516.41,16.1,-0.18378,0.00012,14.68702]
[1776943807866,41.73,77509.52,16.1,-0.18458,0.00012,14.7254]
[1776943810575,41.73,77505.27,16.1,-0.18507,0.00012,14.74891]
[1776943810697,41.73,77505.27,16.1,-0.18507,0.00012,14.74891]
[1776943810886,41.73,77500.86,16.1,-0.18558,0.00012,14.77331]
[1776943811280,41.73,77500.86,16.1,-0.18558,0.00012,14.77331]
[1776943811627,41.73,77500.86,16.1,-0.18558,0.00012,14.77331]
[1776943813795,41.73,77495.3,16.1,-0.18623,0.00012,14.80415]
[1776943818943,41.73,77493.5,16.1,-0.18644,0.00012,14.81407]
[1776943821318,41.73,77485.95,16.1,-0.18732,0.00012,14.85578]
[1776943821966,41.73,77481.75,16.1,-0.18781,0.00012,14.87907]
[1776943825432,41.73,77480.55,16.1,-0.18795,0.00012,14.88582]
[1776943829020,41.73,77465.86,16.1,-0.18967,0.00012,14.96696]
[1776943834055,41.73,77465.54,16.1,-0.18966,0.00012,14.96342]
[1776943839090,41.73,77471.16,16.1,-0.18899,0.00012,14.932]
[1776943841304,41.73,77472.86,16.1,-0.18879,0.00012,14.92252]
[1776943841386,41.73,77472.86,16.1,-0.18879,0.00012,14.92252]
[1776943842111,41.73,77484.13,16.1,-0.18747,0.00012,14.86005]
[1776943842298,41.73,77484.13,16.1,-0.18747,0.00012,14.86005]
[1776943844753,41.73,77488.61,16.1,-0.18695,0.00012,14.83539]
[1776943845484,41.73,77488.61,16.1,-0.18695,0.00012,14.83548]
[1776943848740,41.73,77489.4,16.1,-0.18686,0.00012,14.83138]
[1776943848858,41.73,77489.4,16.1,-0.18686,0.00012,14.83138]
[1776943849026,41.73,77489.4,16.1,-0.18686,0.00012,14.83138]
[1776943849123,41.73,77489.52,16.1,-0.18685,0.00012,14.83082]
[1776943849698,41.73,77489.52,16.1,-0.18685,0.00012,14.83082]
[1776943849738,41.73,77489.52,16.1,-0.18685,0.00012,14.83082]
[1776943849775,41.73,77486.95,16.1,-0.18715,0.00012,14.84497]
[1776943851194,41.73,77487.32,16.1,-0.18711,0.00012,14.84301]
[1776943851543,41.73,77487.32,16.1,-0.18711,0.00012,14.84301]
[1776943854036,41.73,77490.83,16.1,-0.1867,0.00012,14.82367]
[1776943854513,41.73,77491.35,16.1,-0.18664,0.00012,14.82102]
[1776943854974,41.73,77489.01,16.1,-0.18692,0.00012,14.83406]
[1776943855411,41.73,77489.01,16.1,-0.18692,0.00012,14.83406]
[1776943855899,41.73,77489.01,16.1,-0.18692,0.00012,14.83406]
[1776943855997,41.73,77488.49,16.1,-0.18698,0.00012,14.83688]
[1776943856413,41.73,77488.49,16.1,-0.18698,0.00012,14.83688]
[1776943857095,41.73,77488.38,16.1,-0.18699,0.00012,14.83758]
[1776943857337,41.73,77488.38,16.1,-0.18699,0.00012,14.83758]
[1776943857340,41.73,77488.27,16.1,-0.187,0.00012,14.83819]
[1776943858428,41.73,77488.27,16.1,-0.187,0.00012,14.83819]
[1776943859147,41.73,77488.25,16.1,-0.18701,0.00012,14.83839]
[1776943859294,41.73,77488.25,16.1,-0.18701,0.00012,14.83839]
[1776943859334,41.73,77489.12,16.1,-0.18691,0.00012,14.83367]
[1776943861396,41.73,77489.51,16.1,-0.18687,0.00012,14.83161]
[1776943861511,41.73,77489.51,16.1,-0.18687,0.00012,14.83161]
[1776943861566,41.73,77489.51,16.1,-0.18687,0.00012,14.83161]
[1776943861966,41.73,77489.51,16.1,-0.18687,0.00012,14.83161]
[1776943863575,41.73,77479.41,16.1,-0.18805,0.00012,14.88775]
[1776943865064,41.73,77479.41,16.1,-0.18805,0.00012,14.88775]
[1776943866444,41.73,77462.23,16.1,-0.19007,0.00012,14.9826]
[1776943871731,41.73,77458.55,16.1,-0.19049,0.00012,15.00242]
[1776943875789,41.73,77458.28,16.1,-0.19051,0.00012,15.0033]
[1776943875804,41.73,77458.12,16.1,-0.19053,0.00012,15.00405]
[1776943876736,41.73,77458.12,16.1,-0.19053,0.00012,15.00405]
[1776943878137,41.73,77452.78,16.1,-0.19116,0.00012,15.03345]
[1776943880745,41.73,77455.7,16.1,-0.19081,0.00012,15.01728]
[1776943886420,41.73,77456.87,16.1,-0.19067,0.00012,15.01083]
[1776943891455,41.73,77457.79,16.1,-0.19052,0.00012,15.00085]
[1776943895695,41.73,77457.04,16.1,-0.19061,0.00012,15.00498]
[1776943901185,41.73,77459.63,16.1,-0.1903,0.00012,14.99064]
[1776943901209,41.73,77463.05,16.1,-0.1899,0.00012,14.97175]
[1776943901327,41.73,77463.05,16.1,-0.1899,0.00012,14.97175]
[1776943901645,41.73,77468.42,16.1,-0.18927,0.00012,14.94206]
[1776943907569,41.73,77468.06,16.1,-0.18931,0.00012,14.94392]
[1776943912604,41.73,77465.57,16.1,-0.18959,0.00012,14.95746]
[1776943913206,41.73,77465.57,16.1,-0.18959,0.00012,14.95746]
[1776943914045,41.73,77465.57,16.1,-0.18959,0.00012,14.95746]
[1776943914119,41.73,77465.57,16.1,-0.18959,0.00012,14.95746]
[1776943914111,41.73,77465.2,16.1,-0.18964,0.00012,14.95945]
[1776943914776,41.73,77465.2,16.1,-0.18964,0.00012,14.95945]
[1776943920660,41.73,77466.15,16.1,-0.18953,0.00012,14.95431]
[1776943925465,41.73,77467.58,16.1,-0.18936,0.00012,14.9466]
[1776943925570,41.73,77467.58,16.1,-0.18936,0.00012,14.9466]
[1776943925608,41.73,77467.58,16.1,-0.18936,0.00012,14.9466]
[1776943925629,41.73,77467.58,16.1,-0.18936,0.00012,14.9466]
[1776943925656,41.73,77467.58,16.1,-0.18936,0.00012,14.9466]
[1776943925711,41.73,77467.58,16.1,-0.18936,0.00012,14.9466]
[1776943925733,41.73,77467.58,16.1,-0.18936,0.00012,14.9466]
[1776943925983,41.73,77467.58,16.1,-0.18936,0.00012,14.9466]
[1776943926118,41.73,77475.67,16.1,-0.18841,0.00012,14.90198]
[1776943926957,41.73,77483.43,16.1,-0.1875,0.00012,14.85895]
[1776943931988,41.73,77482.68,16.1,-0.18758,0.00012,14.86277]
[1776943937939,41.72,77486.42,16.1,-0.18714,0.00012,14.84192]
[1776943943823,41.72,77484.07,16.1,-0.18741,0.00012,14.85471]
[1776943948857,41.72,77483.68,16.1,-0.18746,0.00012,14.85668]
[1776943950628,41.72,77483.63,16.1,-0.18746,0.00012,14.85692]
[1776943950632,41.72,77483.63,16.1,-0.18746,0.00012,14.85692]
[1776943950683,41.72,77483.63,16.1,-0.18746,0.00012,14.85692]
[1776943950872,41.72,77481.76,16.1,-0.18768,0.00012,14.86723]
[1776943955451,41.72,77480.4,16.1,-0.1878,0.00012,14.8702]
[1776943959550,41.73,77480.49,16.1,-0.1878,0.00012,14.87005]
[1776943959777,41.73,77480.49,16.1,-0.1878,0.00012,14.87005]
[1776943959935,41.73,77480.4,16.1,-0.18781,0.00012,14.87063]
[1776943960655,41.73,77480.4,16.1,-0.18781,0.00012,14.87063]
[1776943963372,41.73,77480.0,16.1,-0.18785,0.00012,14.87267]
[1776943963962,41.73,77476.33,16.1,-0.18829,0.00012,14.89305]
[1776943968998,41.73,77473.32,16.1,-0.18864,0.00012,14.90988]
[1776943974036,41.73,77470.68,16.1,-0.18896,0.00012,14.92457]
[1776943975462,41.73,77468.03,16.1,-0.18927,0.00012,14.93921]
[1776943975477,41.73,77468.03,16.1,-0.18927,0.00012,14.93921]
[1776943977937,41.73,77465.67,16.1,-0.18954,0.00012,14.95217]
[1776943983100,41.73,77467.94,16.1,-0.18927,0.00012,14.93947]
[1776943988135,41.73,77467.61,16.1,-0.18931,0.00012,14.94115]
[1776943993204,41.72,77467.52,16.1,-0.18932,0.00012,14.94154]
[1776943993264,41.72,77466.02,16.1,-0.18949,0.00012,14.94979]
[1776943993593,41.72,77466.02,16.1,-0.18949,0.00012,14.94979]
[1776943993956,41.72,77466.02,16.1,-0.18949,0.00012,14.94979]
[1776943994257,41.72,77466.02,16.1,-0.18949,0.00012,14.94979]
[1776943994320,41.72,77466.02,16.1,-0.18949,0.00012,14.94979]
[1776943995380,41.72,77453.75,16.1,-0.19094,0.00012,15.01751]
[1776943995645,41.72,77453.75,16.1,-0.19094,0.00012,15.01751]
[1776943996804,41.72,77452.71,16.1,-0.19106,0.00012,15.0232]
[1776943997011,41.72,77452.71,16.1,-0.19106,0.00012,15.0232]
[1776943997049,41.72,77452.71,16.1,-0.19106,0.00012,15.0232]
[1776943997160,41.72,77452.71,16.1,-0.19106,0.00012,15.0232]
[1776943997256,41.72,77452.71,16.1,-0.19106,0.00012,15.0232]
[1776943997321,41.72,77452.71,16.1,-0.19106,0.00012,15.0232]
[1776943998079,41.72,77449.39,16.1,-0.19146,0.00012,15.04145]
[1776944000454,41.72,77446.79,16.1,-0.19176,0.00012,15.05552]
[1776944000881,41.72,77446.79,16.1,-0.19176,0.00012,15.05552]
[1776944000960,41.72,77446.79,16.1,-0.19176,0.00012,15.05552]
[1776944001226,41.72,77443.74,16.1,-0.19212,0.00012,15.07222]
[1776944006260,41.72,77441.24,16.1,-0.19242,0.00012,15.08606]
[1776944006662,41.72,77441.24,16.1,-0.19242,0.00012,15.08606]
[1776944006701,41.72,77441.24,16.1,-0.19242,0.00012,15.08606]
[1776944006705,41.72,77441.24,16.1,-0.19242,0.00012,15.08606]
[1776944006756,41.72,77441.24,16.1,-0.19242,0.00012,15.08606]
[1776944007150,41.72,77441.24,16.1,-0.19242,0.00012,15.08606]
[1776944007268,41.72,77449.65,16.1,-0.19142,0.00012,15.03977]
[1776944012303,41.72,77449.83,16.1,-0.19135,0.00012,15.03354]
[1776944016942,41.72,77450.01,16.1,-0.19132,0.00012,15.03224]
[1776944022373,41.72,77451.15,16.1,-0.19118,0.00012,15.02551]
[1776944023175,41.72,77451.15,16.1,-0.19118,0.00012,15.02551]
[1776944024784,41.72,77450.55,16.1,-0.19125,0.00012,15.02874]
[1776944025762,41.72,77451.91,16.1,-0.19108,0.00012,15.0211]
[1776944026945,41.72,77453.26,16.1,-0.19092,0.00012,15.01359]
[1776944027018,41.72,77453.26,16.1,-0.19092,0.00012,15.01359]
[1776944027054,41.72,77453.26,16.1,-0.19092,0.00012,15.01359]
[1776944027165,41.72,77453.26,16.1,-0.19092,0.00012,15.01359]
[1776944027259,41.72,77453.26,16.1,-0.19092,0.00012,15.01359]
[1776944027282,41.72,77453.26,16.1,-0.19092,0.00012,15.01359]
[1776944027323,41.72,77453.28,16.1,-0.19092,0.00012,15.01342]
[1776944028196,41.72,77453.28,16.1,-0.19092,0.00012,15.01342]
[1776944028274,41.72,77464.7,16.1,-0.18957,0.00012,14.9503]
[1776944029716,41.72,77467.09,16.1,-0.18928,0.00012,14.93711]
[1776944030841,41.72,77468.05,16.1,-0.18916,0.00012,14.93142]
[1776944030851,41.72,77468.05,16.1,-0.18916,0.00012,14.93142]
[1776944030942,41.72,77468.69,16.1,-0.18909,0.00012,14.92771]
[1776944032902,41.72,77467.77,16.1,-0.18919,0.00012,14.93279]
[1776944033298,41.71,77467.6,16.1,-0.18921,0.00012,14.93354]
[1776944038539,41.71,77467.66,16.1,-0.18919,0.00012,14.93253]
[1776944038745,41.71,77467.66,16.1,-0.18919,0.00012,14.93253]
[1776944039166,41.71,77467.66,16.1,-0.18919,0.00012,14.93253]
[1776944039213,41.71,77467.23,16.1,-0.18924,0.00012,14.93472]
[1776944039639,41.71,77459.49,16.1,-0.19015,0.00012,14.97744]
[1776944042444,41.71,77457.12,16.1,-0.19043,0.00012,14.99051]
[1776944043754,41.71,77458.93,16.1,-0.19021,0.00012,14.98051]
[1776944043808,41.71,77458.93,16.1,-0.19021,0.00012,14.98051]
[1776944053591,41.71,77454.46,16.1,-0.19074,0.00012,15.00491]
[1776944054988,41.71,77454.46,16.1,-0.19074,0.00012,15.00491]
[1776944055347,41.71,77454.46,16.1,-0.19074,0.00012,15.00491]
[1776944055712,41.71,77452.16,16.1,-0.19101,0.00012,15.01751]
[1776944056341,41.71,77452.16,16.1,-0.19101,0.00012,15.01751]
[1776944056372,41.71,77452.16,16.1,-0.19101,0.00012,15.01751]
[1776944056398,41.71,77443.84,16.1,-0.19199,0.00012,15.06329]
[1776944056453,41.71,77443.84,16.1,-0.19199,0.00012,15.06329]
[1776944061707,41.71,77438.75,16.1,-0.19258,0.00012,15.09076]
[1776944062178,41.71,77438.75,16.1,-0.19258,0.00012,15.09076]
[1776944063547,41.71,77435.63,16.1,-0.19295,0.00012,15.10763]
[1776944063679,41.71,77435.63,16.1,-0.19295,0.00012,15.10763]
[1776944064390,41.71,77434.91,16.1,-0.19303,0.00012,15.11126]
[1776944065532,41.71,77433.2,16.1,-0.19323,0.00012,15.12066]
[1776944066051,41.71,77431.62,16.1,-0.19342,0.00012,15.12939]
[1776944067777,41.71,77431.02,16.1,-0.19349,0.00012,15.13269]
[1776944067791,41.71,77431.02,16.1,-0.19349,0.00012,15.13269]
[1776944070679,41.71,77427.44,16.1,-0.19393,0.00012,15.15259]
[1776944070875,41.71,77427.44,16.1,-0.19393,0.00012,15.15259]
[1776944070927,41.71,77422.87,16.1,-0.19447,0.00012,15.17774]
[1776944071883,41.71,77422.87,16.1,-0.19447,0.00012,15.17774]
[1776944072348,41.71,77418.0,16.1,-0.19501,0.00012,15.19946]
[1776944077760,41.71,77420.58,16.1,-0.1947,0.00012,15.18526]
[1776944081226,41.71,77420.26,16.1,-0.19474,0.00012,15.18705]
[1776944081252,41.71,77420.29,16.1,-0.19474,0.00012,15.18693]
[1776944086824,41.71,77418.13,16.1,-0.195,0.00012,15.1988]
[1776944088067,41.71,77418.13,16.1,-0.195,0.00012,15.1988]
[1776944093874,41.71,77416.72,16.1,-0.19517,0.00012,15.20655]
[1776944098909,41.71,77416.8,16.1,-0.19516,0.00012,15.20614]
[1776944103944,41.71,77415.67,16.1,-0.19529,0.00012,15.21241]
[1776944108987,41.71,77418.17,16.1,-0.195,0.00012,15.19879]
[1776944109478,41.71,77418.17,16.1,-0.195,0.00012,15.19879]
[1776944109850,41.71,77418.17,16.1,-0.195,0.00012,15.19879]
[1776944115029,41.71,77418.75,16.1,-0.19492,0.00012,15.19541]
[1776944120064,41.71,77418.55,16.1,-0.19494,0.00012,15.19637]
[1776944124250,41.71,77418.8,16.1,-0.19491,0.00012,15.19493]
[1776944124268,41.71,77418.8,16.1,-0.19491,0.00012,15.19493]
[1776944124345,41.71,77418.8,16.1,-0.19491,0.00012,15.19493]
[1776944124408,41.71,77418.8,16.1,-0.19491,0.00012,15.19493]
[1776944124447,41.71,77418.8,16.1,-0.19491,0.00012,15.19493]
[1776944124442,41.71,77418.88,16.1,-0.1949,0.00012,15.19446]
[1776944125028,41.71,77418.88,16.1,-0.1949,0.00012,15.19446]
[1776944125261,41.71,77418.88,16.1,-0.1949,0.00012,15.19446]
[1776944125310,41.71,77431.78,16.1,-0.19336,0.00012,15.12346]
[1776944125609,41.71,77431.78,16.1,-0.19336,0.00012,15.12346]
[1776944126312,41.71,77441.66,16.1,-0.19218,0.00012,15.06903]
[1776944130726,41.71,77443.39,16.1,-0.19197,0.00012,15.05953]
[1776944130847,41.71,77443.39,16.1,-0.19197,0.00012,15.05953]
[1776944130905,41.71,77443.39,16.1,-0.19197,0.00012,15.05953]
[1776944130961,41.71,77443.39,16.1,-0.19197,0.00012,15.05953]
[1776944131427,41.71,77443.39,16.1,-0.19197,0.00012,15.05953]
[1776944131469,41.71,77453.78,16.1,-0.1907,0.00012,14.99739]
[1776944132679,41.71,77456.3,16.1,-0.1904,0.00012,14.98352]
[1776944133714,41.71,77451.07,16.1,-0.19102,0.00012,15.0124]
[1776944134352,41.71,77451.07,16.1,-0.19102,0.00012,15.0124]
[1776944134416,41.71,77451.07,16.1,-0.19102,0.00012,15.0124]
[1776944138797,41.71,77450.28,16.1,-0.19111,0.00012,15.01669]
[1776944139804,41.71,77451.21,16.1,-0.191,0.00012,15.01156]
[1776944140209,41.71,77462.72,16.1,-0.18964,0.00012,14.94805]
[1776944142531,41.7,77464.85,16.1,-0.18939,0.00012,14.93618]
[1776944145017,41.7,77468.13,16.1,-0.189,0.00012,14.91797]
[1776944145227,41.7,77468.13,16.1,-0.189,0.00012,14.91797]
[1776944146514,41.7,77469.18,16.1,-0.18888,0.00012,14.91209]
[1776944146765,41.7,77469.18,16.1,-0.18888,0.00012,14.91209]
[1776944147258,41.7,77471.79,16.1,-0.18857,0.00012,14.89763]
[1776944147701,41.7,77471.79,16.1,-0.18857,0.00012,14.89763]
[1776944148144,41.7,77471.79,16.1,-0.18857,0.00012,14.89763]
[1776944148183,41.7,77471.79,16.1,-0.18857,0.00012,14.89763]
[1776944148787,41.7,77476.13,16.1,-0.18806,0.00012,14.87352]
[1776944149018,41.7,77476.13,16.1,-0.18806,0.00012,14.87352]
[1776944149073,41.7,77476.13,16.1,-0.18806,0.00012,14.87352]
[1776944150183,41.7,77481.87,16.1,-0.18738,0.00012,14.84164]
[1776944150538,41.7,77488.0,16.1,-0.18667,0.00012,14.80762]
[1776944150631,41.7,77488.0,16.1,-0.18667,0.00012,14.80762]
[1776944151397,41.7,77488.0,16.1,-0.18667,0.00012,14.80762]
[1776944151498,41.7,77497.48,16.1,-0.18556,0.00012,14.75505]
[1776944152986,41.7,77498.63,16.1,-0.18543,0.00012,14.74871]
[1776944153184,41.7,77498.63,16.1,-0.18543,0.00012,14.74871]
[1776944153952,41.7,77499.22,16.1,-0.18536,0.00012,14.74548]
[1776944154306,41.7,77499.09,16.1,-0.18538,0.00012,14.74624]
[1776944155031,41.7,77499.09,16.1,-0.18538,0.00012,14.74624]
[1776944155386,41.7,77499.09,16.1,-0.18538,0.00012,14.74624]
[1776944157102,41.7,77500.64,16.1,-0.18519,0.00012,14.73746]
[1776944157328,41.7,77500.38,16.1,-0.18522,0.00012,14.73881]
[1776944159127,41.7,77500.33,16.1,-0.18522,0.00012,14.73891]
[1776944160836,41.7,77502.65,16.1,-0.18495,0.00012,14.7257]
[1776944160906,41.7,77502.65,16.1,-0.18495,0.00012,14.7257]
[1776944161356,41.7,77515.08,16.1,-0.18351,0.00012,14.65652]
[1776944162762,41.7,77518.02,16.1,-0.18317,0.00012,14.64011]
[1776944164782,41.7,77517.15,16.1,-0.18326,0.00012,14.64484]
[1776944165128,41.7,77517.15,16.1,-0.18326,0.00012,14.64484]
[1776944165467,41.7,77517.15,16.1,-0.18326,0.00012,14.64484]
[1776944170158,41.7,77523.89,16.1,-0.18248,0.00012,14.60701]
[1776944171662,41.7,77524.18,16.1,-0.18245,0.00011,14.60533]
[1776944177371,41.7,77518.87,16.1,-0.18305,0.00012,14.63432]
[1776944182456,41.69,77519.64,16.1,-0.18295,0.00012,14.62948]
[1776944182993,41.69,77524.36,16.1,-0.1824,0.00011,14.60312]
[1776944183512,41.69,77533.56,16.1,-0.18134,0.00011,14.55184]
[1776944184803,41.69,77536.34,16.1,-0.18103,0.00011,14.53635]
[1776944186751,41.69,77537.91,16.1,-0.18085,0.00011,14.52762]
[1776944189846,41.69,77539.69,16.1,-0.18064,0.00011,14.51775]
[1776944190465,41.69,77539.69,16.1,-0.18064,0.00011,14.51775]
[1776944190518,41.69,77539.69,16.1,-0.18064,0.00011,14.51775]
[1776944191709,41.69,77542.7,16.1,-0.1803,0.00011,14.50102]
[1776944192946,41.69,77544.77,16.1,-0.18002,0.00011,14.48465]
[1776944193621,41.69,77544.4,16.1,-0.18007,0.00011,14.48677]
[1776944194241,41.69,77544.4,16.1,-0.18007,0.00011,14.48677]
[1776944196381,41.69,77541.82,16.1,-0.18036,0.00011,14.50121]
[1776944196453,41.69,77541.73,16.1,-0.18037,0.00011,14.50173]
[1776944196985,41.69,77541.73,16.1,-0.18037,0.00011,14.50173]
[1776944197328,41.69,77540.99,16.1,-0.18045,0.00011,14.50576]
[1776944199464,41.69,77532.04,16.1,-0.18148,0.00011,14.55552]
[1776944200538,41.69,77532.04,16.1,-0.18148,0.00011,14.55552]
[1776944204318,41.69,77529.34,16.1,-0.18178,0.00011,14.57024]
[1776944205041,41.69,77529.38,16.1,-0.18177,0.00011,14.56993]
[1776944210075,41.69,77534.05,16.1,-0.18123,0.00011,14.54364]
[1776944210152,41.69,77534.05,16.1,-0.18123,0.00011,14.54364]
[1776944210178,41.69,77534.05,16.1,-0.18123,0.00011,14.54364]
[1776944210204,41.69,77534.05,16.1,-0.18123,0.00011,14.54364]
[1776944210265,41.69,77534.6,16.1,-0.18117,0.00011,14.54048]
[1776944211818,41.69,77541.34,16.1,-0.1804,0.00011,14.50293]
[1776944211829,41.69,77541.34,16.1,-0.1804,0.00011,14.50293]
[1776944212460,41.69,77541.34,16.1,-0.1804,0.00011,14.50293]
[1776944212473,41.69,77542.19,16.1,-0.18029,0.00011,14.4979]
[1776944212846,41.69,77542.19,16.1,-0.18029,0.00011,14.4979]
[1776944212947,41.69,77543.77,16.1,-0.18011,0.00011,14.4888]
[1776944218758,41.69,77539.38,16.1,-0.18059,0.00011,14.5125]
[1776944224194,41.68,77538.29,16.1,-0.1807,0.00011,14.51769]
[1776944224210,41.68,77538.29,16.1,-0.1807,0.00011,14.51769]
[1776944224228,41.68,77531.26,16.1,-0.1815,0.00011,14.55667]
[1776944224709,41.68,77531.26,16.1,-0.1815,0.00011,14.55667]
[1776944229741,41.68,77527.11,16.1,-0.18197,0.00011,14.57934]
[1776944234313,41.68,77529.13,16.1,-0.18173,0.00011,14.56766]
[1776944234330,41.68,77529.13,16.1,-0.18173,0.00011,14.56766]
[1776944234357,41.68,77529.13,16.1,-0.18173,0.00011,14.56766]
[1776944235311,41.68,77528.11,16.1,-0.18184,0.00011,14.57313]
[1776944235659,41.68,77527.42,16.1,-0.18192,0.00011,14.57687]
[1776944236129,41.68,77527.42,16.1,-0.18192,0.00011,14.57687]
[1776944236140,41.68,77527.42,16.1,-0.18192,0.00011,14.57687]
[1776944236156,41.68,77527.42,16.1,-0.18192,0.00011,14.57687]
[1776944236241,41.68,77527.42,16.1,-0.18192,0.00011,14.57687]
[1776944236266,41.68,77527.42,16.1,-0.18192,0.00011,14.57687]
[1776944236301,41.68,77527.42,16.1,-0.18192,0.00011,14.57687]
[1776944236595,41.68,77527.15,16.1,-0.18195,0.00011,14.57826]
[1776944236628,41.68,77527.15,16.1,-0.18195,0.00011,14.57826]
[1776944236676,41.68,77527.15,16.1,-0.18195,0.00011,14.57826]
[1776944236702,41.68,77527.15,16.1,-0.18195,0.00011,14.57826]
[1776944236759,41.68,77527.15,16.1,-0.18195,0.00011,14.57826]
[1776944236978,41.68,77527.15,16.1,-0.18195,0.00011,14.57826]
[1776944237402,41.68,77527.15,16.1,-0.18195,0.00011,14.57826]
[1776944237507,41.68,77527.15,16.1,-0.18195,0.00011,14.57826]
[1776944237532,41.68,77569.2,16.1,-0.17716,0.00011,14.34369]
[1776944238031,41.68,77569.2,16.1,-0.17716,0.00011,14.34369]
[1776944238058,41.68,77569.2,16.1,-0.17716,0.00011,14.34369]
[1776944238144,41.68,77569.2,16.1,-0.17716,0.00011,14.34369]
[1776944238540,41.68,77581.84,16.1,-0.17573,0.00011,14.27251]
[1776944238827,41.68,77581.84,16.1,-0.17573,0.00011,14.27251]
[1776944238982,41.68,77581.84,16.1,-0.17573,0.00011,14.27251]
[1776944239591,41.67,77584.04,16.1,-0.17548,0.00011,14.26002]
[1776944239730,41.67,77584.04,16.1,-0.17548,0.00011,14.26002]
[1776944240259,41.67,77584.04,16.1,-0.17548,0.00011,14.26002]
[1776944240607,41.67,77572.34,16.1,-0.17679,0.00011,14.32534]
[1776944241270,41.67,77572.34,16.1,-0.17679,0.00011,14.32534]
[1776944241885,41.67,77576.02,16.1,-0.17637,0.00011,14.30467]
[1776944242297,41.67,77576.02,16.1,-0.17637,0.00011,14.30467]
[1776944242376,41.67,77560.2,16.1,-0.17816,0.00011,14.39301]
[1776944242781,41.67,77560.2,16.1,-0.17816,0.00011,14.39301]
[1776944242782,41.67,77560.2,16.1,-0.17816,0.00011,14.39301]
[1776944243095,41.67,77560.2,16.1,-0.17816,0.00011,14.39301]
[1776944243479,41.67,77560.2,16.1,-0.17816,0.00011,14.39301]
[1776944243483,41.67,77560.2,16.1,-0.17816,0.00011,14.39301]
[1776944243534,41.67,77553.81,16.1,-0.17889,0.00011,14.42881]
[1776944244228,41.67,77553.81,16.1,-0.17889,0.00011,14.42881]
[1776944245375,41.67,77554.71,16.1,-0.17878,0.00011,14.42356]
[1776944246054,41.67,77557.34,16.1,-0.17848,0.00011,14.40876]
[1776944247401,41.67,77556.61,16.1,-0.17856,0.00011,14.41263]
[1776944252327,41.67,77559.18,16.1,-0.17825,0.00011,14.39727]
[1776944252360,41.67,77559.18,16.1,-0.17825,0.00011,14.39727]
[1776944253375,41.67,77558.95,16.1,-0.17822,0.00011,14.39342]
[1776944253628,41.67,77554.47,16.1,-0.17873,0.00011,14.41825]
[1776944253748,41.67,77554.47,16.1,-0.17873,0.00011,14.41825]
[1776944253838,41.67,77554.47,16.1,-0.17873,0.00011,14.41825]
[1776944254195,41.67,77546.21,16.1,-0.17967,0.00011,14.46428]
[1776944259331,41.67,77543.9,16.1,-0.17993,0.00011,14.47709]
[1776944260590,41.67,77534.0,16.1,-0.18106,0.00011,14.53221]
[1776944261712,41.67,77530.08,16.1,-0.18151,0.00011,14.55394]
[1776944261736,41.67,77530.08,16.1,-0.18151,0.00011,14.55394]
[1776944262546,41.67,77522.02,16.1,-0.18243,0.00012,14.59869]
[1776944266233,41.66,77516.41,16.1,-0.18307,0.00012,14.62932]
[1776944266321,41.66,77516.41,16.1,-0.18307,0.00012,14.62932]
[1776944266778,41.66,77516.13,16.1,-0.18309,0.00012,14.63066]
[1776944267141,41.66,77516.13,16.1,-0.18309,0.00012,14.63066]
[1776944267489,41.66,77516.13,16.1,-0.18309,0.00012,14.63066]
[1776944267593,41.66,77516.13,16.1,-0.18309,0.00012,14.63066]
[1776944268109,41.66,77530.57,16.1,-0.18142,0.00011,14.54991]
[1776944271358,41.66,77531.2,16.1,-0.18135,0.00011,14.54619]
[1776944271384,41.66,77531.2,16.1,-0.18135,0.00011,14.54619]
[1776944271693,41.66,77534.16,16.1,-0.18101,0.00011,14.52959]
[1776944277173,41.66,77538.54,16.1,-0.18049,0.00011,14.50414]
[1776944280158,41.66,77539.35,16.1,-0.18039,0.00011,14.49929]
[1776944282487,41.65,77545.28,16.1,-0.1797,0.00011,14.46592]
[1776944282502,41.65,77545.28,16.1,-0.1797,0.00011,14.46592]
[1776944282566,41.65,77545.28,16.1,-0.1797,0.00011,14.46592]
[1776944282574,41.65,77545.28,16.1,-0.1797,0.00011,14.46592]
[1776944282577,41.65,77545.28,16.1,-0.1797,0.00011,14.46592]
[1776944282630,41.65,77545.76,16.1,-0.17965,0.00011,14.46312]
[1776944282842,41.65,77545.76,16.1,-0.17965,0.00011,14.46312]
[1776944283190,41.65,77545.76,16.1,-0.17965,0.00011,14.46312]
[1776944283502,41.65,77545.76,16.1,-0.17965,0.00011,14.46312]
[1776944283552,41.65,77545.76,16.1,-0.17965,0.00011,14.46312]
[1776944283631,41.65,77554.66,16.1,-0.17863,0.00011,14.41316]
[1776944283812,41.65,77554.66,16.1,-0.17863,0.00011,14.41316]
[1776944284449,41.65,77554.66,16.1,-0.17863,0.00011,14.41316]
[1776944286063,41.65,77562.9,16.1,-0.17769,0.00011,14.36675]
[1776944288885,41.65,77566.13,16.1,-0.17731,0.00011,14.34827]
[1776944289645,41.65,77577.27,16.1,-0.17605,0.00011,14.28584]
[1776944289887,41.65,77577.27,16.1,-0.17605,0.00011,14.28584]
[1776944290523,41.65,77577.27,16.1,-0.17605,0.00011,14.28584]
[1776944290582,41.65,77585.65,16.1,-0.17511,0.00011,14.23875]
[1776944292920,41.65,77588.58,16.1,-0.17478,0.00011,14.22211]
[1776944298707,41.65,77593.88,16.1,-0.17418,0.00011,14.19206]
[1776944299684,41.65,77586.58,16.1,-0.17499,0.00011,14.23291]
[1776944300161,41.65,77586.58,16.1,-0.17499,0.00011,14.23291]
[1776944300300,41.65,77586.58,16.1,-0.17499,0.00011,14.23291]
[1776944300435,41.65,77586.58,16.1,-0.17499,0.00011,14.23291]
[1776944300478,41.65,77572.62,16.1,-0.17656,0.00011,14.31095]
[1776944304368,41.65,77562.81,16.1,-0.17766,0.00011,14.36545]
[1776944308396,41.64,77554.66,16.1,-0.17857,0.00011,14.41039]
[1776944312387,41.64,77555.37,16.1,-0.17844,0.00011,14.40093]
[1776944317461,41.64,77557.16,16.1,-0.17821,0.00011,14.38977]
[1776944321728,41.63,77549.96,16.1,-0.17902,0.00011,14.42923]
[1776944322496,41.63,77544.45,16.1,-0.17964,0.00011,14.45993]
[1776944327531,41.63,77546.92,16.1,-0.17935,0.00011,14.4456]
[1776944331045,41.63,77541.27,16.1,-0.17999,0.00011,14.47681]
[1776944331211,41.63,77541.27,16.1,-0.17999,0.00011,14.47681]
[1776944331558,41.63,77530.31,16.1,-0.18124,0.00011,14.53783]
[1776944336404,41.63,77530.2,16.1,-0.18124,0.00011,14.53758]
[1776944336412,41.63,77530.2,16.1,-0.18124,0.00011,14.53758]
[1776944336654,41.63,77530.2,16.1,-0.18124,0.00011,14.53758]
[1776944336606,41.63,77528.08,16.1,-0.18147,0.00011,14.5492]
[1776944336767,41.63,77528.08,16.1,-0.18147,0.00011,14.5492]
[1776944341241,41.63,77521.14,16.1,-0.18226,0.00012,14.58744]
[1776944341636,41.62,77522.81,16.1,-0.18207,0.00012,14.578]
[1776944342274,41.62,77522.81,16.1,-0.18207,0.00012,14.578]
[1776944342766,41.62,77525.98,16.1,-0.1817,0.00011,14.56012]
[1776944346598,41.62,77529.24,16.1,-0.18131,0.00011,14.5414]
[1776944347350,41.62,77530.25,16.1,-0.1812,0.00011,14.53561]
[1776944348658,41.62,77535.08,16.1,-0.18064,0.00011,14.50851]
[1776944349744,41.62,77535.53,16.1,-0.18058,0.00011,14.50576]
[1776944349769,41.62,77535.53,16.1,-0.18058,0.00011,14.50576]
[1776944350836,41.62,77540.57,16.1,-0.18,0.00011,14.47751]
[1776944356072,41.62,77545.42,16.1,-0.17944,0.00011,14.44989]
[1776944362783,41.62,77542.45,16.1,-0.17976,0.00011,14.46569]
[1776944366138,41.61,77542.7,16.1,-0.17973,0.00011,14.46403]
[1776944366193,41.61,77542.7,16.1,-0.17973,0.00011,14.46403]
[1776944366291,41.61,77543.0,16.1,-0.17969,0.00011,14.4621]
[1776944368054,41.61,77543.84,16.1,-0.17959,0.00011,14.45741]
[1776944369630,41.61,77558.35,16.1,-0.17793,0.00011,14.37559]
[1776944370431,41.61,77558.35,16.1,-0.17793,0.00011,14.37559]
[1776944370442,41.61,77547.31,16.1,-0.17918,0.00011,14.43708]
[1776944370912,41.61,77547.31,16.1,-0.17918,0.00011,14.43708]
[1776944376882,41.61,77548.25,16.1,-0.179,0.00011,14.42551]
[1776944378014,41.61,77548.25,16.1,-0.179,0.00011,14.42551]
[1776944383931,41.6,77548.16,16.1,-0.17898,0.00011,14.42455]
[1776944388966,41.6,77550.23,16.1,-0.17873,0.00011,14.41208]
[1776944390256,41.6,77550.23,16.1,-0.17873,0.00011,14.41208]
[1776944390540,41.6,77550.23,16.1,-0.17873,0.00011,14.41208]
[1776944390641,41.6,77549.24,16.1,-0.17884,0.00011,14.41728]
[1776944391986,41.6,77537.06,16.1,-0.18023,0.00011,14.48535]
[1776944394290,41.6,77537.98,16.1,-0.18012,0.00011,14.48004]
[1776944394305,41.59,77543.44,16.1,-0.17949,0.00011,14.44942]
[1776944395365,41.59,77543.44,16.1,-0.17949,0.00011,14.44942]
[1776944400542,41.59,77548.01,16.1,-0.17895,0.00011,14.42304]
[1776944401110,41.59,77548.26,16.1,-0.17892,0.00011,14.42127]
[1776944401808,41.59,77551.73,16.1,-0.17852,0.00011,14.40167]
[1776944402059,41.59,77560.39,16.1,-0.17754,0.00011,14.3532]
[1776944404073,41.59,77549.58,16.1,-0.17876,0.00011,14.41346]
[1776944404808,41.59,77549.58,16.1,-0.17876,0.00011,14.41346]
[1776944404815,41.59,77549.58,16.1,-0.17876,0.00011,14.41346]
[1776944410115,41.59,77551.29,16.1,-0.17855,0.00011,14.40297]
[1776944415151,41.58,77550.09,16.1,-0.17867,0.00011,14.40897]
[1776944420186,41.58,77549.87,16.1,-0.17868,0.00011,14.40946]
[1776944422095,41.58,77548.38,16.1,-0.17884,0.00011,14.4175]
[1776944423844,41.58,77545.4,16.1,-0.17918,0.00011,14.43384]
[1776944424214,41.58,77543.89,16.1,-0.17935,0.00011,14.44227]
[1776944429249,41.58,77541.56,16.1,-0.17961,0.00011,14.4551]
[1776944430837,41.58,77541.74,16.1,-0.17959,0.00011,14.45406]
[1776944436460,41.58,77538.45,16.1,-0.17992,0.00011,14.4673]
[1776944442340,41.58,77537.97,16.1,-0.17997,0.00011,14.46963]
[1776944443653,41.58,77537.97,16.1,-0.17997,0.00011,14.46963]
[1776944445097,41.58,77537.85,16.1,-0.17998,0.00011,14.47027]
[1776944450396,41.57,77537.59,16.1,-0.18,0.00011,14.47151]
[1776944451646,41.57,77537.59,16.1,-0.18,0.00011,14.47151]
[1776944457447,41.57,77538.42,16.1,-0.17991,0.00011,14.46693]
[1776944460615,41.58,77540.63,16.1,-0.17966,0.00011,14.45463]
[1776944460733,41.58,77540.63,16.1,-0.17966,0.00011,14.45463]
[1776944460743,41.58,77540.87,16.1,-0.17963,0.00011,14.45332]
[1776944461441,41.58,77540.87,16.1,-0.17963,0.00011,14.45332]
[1776944463444,41.57,77548.86,16.1,-0.17871,0.00011,14.40833]
[1776944464765,41.57,77550.58,16.1,-0.17852,0.00011,14.3986]
[1776944470252,41.57,77547.11,16.1,-0.1789,0.00011,14.41732]
[1776944471307,41.57,77550.24,16.1,-0.17854,0.00011,14.39967]
[1776944471316,41.57,77550.24,16.1,-0.17854,0.00011,14.39967]
[1776944476580,41.57,77548.12,16.1,-0.17877,0.00011,14.41087]
[1776944481615,41.57,77545.19,16.1,-0.17909,0.00011,14.42657]
[1776944484545,41.57,77549.04,16.1,-0.17864,0.00011,14.40476]
[1776944489671,41.56,77549.18,16.1,-0.17862,0.00011,14.40334]
[1776944494706,41.56,77551.28,16.1,-0.17832,0.00011,14.38612]
[1776944499741,41.56,77551.52,16.1,-0.17829,0.00011,14.3843]
[1776944501314,41.56,77552.45,16.1,-0.17818,0.00011,14.379]
[1776944502762,41.56,77564.87,16.1,-0.17677,0.00011,14.30925]
[1776944507797,41.56,77565.34,16.1,-0.17671,0.00011,14.30672]
[1776944512832,41.56,77566.16,16.1,-0.17662,0.00011,14.30213]
[1776944516013,41.56,77564.64,16.1,-0.17679,0.00011,14.31064]
[1776944516593,41.56,77564.64,16.1,-0.17679,0.00011,14.31064]
[1776944516674,41.56,77564.64,16.1,-0.17679,0.00011,14.31064]
[1776944516677,41.56,77564.64,16.1,-0.17679,0.00011,14.31064]
[1776944516860,41.56,77571.3,16.1,-0.17604,0.00011,14.27328]
[1776944517051,41.56,77571.3,16.1,-0.17604,0.00011,14.27328]
[1776944517867,41.56,77571.77,16.1,-0.17599,0.00011,14.27053]
[1776944522902,41.56,77571.52,16.1,-0.176,0.00011,14.27141]
[1776944527422,41.56,77570.89,16.1,-0.17607,0.00011,14.27455]
[1776944527474,41.55,77570.83,16.1,-0.17607,0.00011,14.27461]
[1776944532972,41.56,77574.95,16.1,-0.17561,0.00011,14.25173]
[1776944538007,41.56,77575.84,16.1,-0.17551,0.00011,14.24697]
[1776944539892,41.56,77575.84,16.1,-0.17551,0.00011,14.24697]
[1776944539933,41.56,77576.4,16.1,-0.17545,0.00011,14.24394]
[1776944545056,41.56,77578.8,16.1,-0.17519,0.00011,14.23074]
[1776944550091,41.56,77578.74,16.1,-0.1752,0.00011,14.23136]
[1776944552203,41.56,77579.37,16.1,-0.17509,0.00011,14.22295]
[1776944552286,41.56,77579.37,16.1,-0.17509,0.00011,14.22295]
[1776944552373,41.56,77579.37,16.1,-0.17509,0.00011,14.22295]
[1776944552424,41.56,77579.37,16.1,-0.17509,0.00011,14.22295]
[1776944552541,41.56,77579.37,16.1,-0.17509,0.00011,14.22295]
[1776944552567,41.56,77579.37,16.1,-0.17509,0.00011,14.22295]
[1776944552597,41.56,77579.37,16.1,-0.17509,0.00011,14.22295]
[1776944552670,41.56,77579.37,16.1,-0.17509,0.00011,14.22295]
[1776944552688,41.56,77579.37,16.1,-0.17509,0.00011,14.22295]
[1776944553770,41.56,77587.85,16.1,-0.17414,0.00011,14.17549]
[1776944554383,41.56,77587.85,16.1,-0.17414,0.00011,14.17549]
[1776944554801,41.56,77587.85,16.1,-0.17414,0.00011,14.17549]
[1776944555582,41.56,77575.83,16.1,-0.17549,0.00011,14.24312]
[1776944557542,41.56,77570.91,16.1,-0.17605,0.00011,14.27078]
[1776944557563,41.56,77560.99,16.1,-0.17717,0.00011,14.32641]
[1776944559092,41.56,77558.59,16.1,-0.17744,0.00011,14.33981]
[1776944559855,41.56,77556.85,16.1,-0.17764,0.00011,14.34964]
[1776944565200,41.56,77559.78,16.1,-0.17731,0.00011,14.33356]
[1776944566376,41.56,77559.78,16.1,-0.17731,0.00011,14.33356]
[1776944566889,41.56,77560.25,16.1,-0.17726,0.00011,14.33111]
[1776944567042,41.56,77560.25,16.1,-0.17726,0.00011,14.33111]
[1776944567570,41.56,77560.25,16.1,-0.17726,0.00011,14.33111]
[1776944567958,41.56,77573.38,16.1,-0.17578,0.00011,14.25744]
[1776944570655,41.56,77579.01,16.1,-0.17515,0.00011,14.22599]
[1776944570731,41.56,77579.83,16.1,-0.17505,0.00011,14.22148]
[1776944572013,41.56,77580.99,16.1,-0.17492,0.00011,14.21491]
[1776944572254,41.56,77580.68,16.1,-0.17496,0.00011,14.21665]
[1776944577290,41.56,77579.06,16.1,-0.17515,0.00011,14.22629]
[1776944582488,41.57,77579.35,16.1,-0.17513,0.00011,14.22509]
[1776944583023,41.57,77578.84,16.1,-0.17519,0.00011,14.22817]
[1776944583615,41.57,77578.84,16.1,-0.17519,0.00011,14.22817]
[1776944583964,41.57,77578.84,16.1,-0.17519,0.00011,14.22817]
[1776944584380,41.57,77576.37,16.1,-0.17547,0.00011,14.24213]
[1776944590382,41.57,77575.1,16.1,-0.17562,0.00011,14.2498]
[1776944595417,41.57,77574.14,16.1,-0.17574,0.00011,14.25556]
[1776944599958,41.57,77575.4,16.1,-0.1756,0.00011,14.24872]
[1776944602466,41.57,77583.78,16.1,-0.17466,0.00011,14.20205]
[1776944603602,41.57,77583.78,16.1,-0.17466,0.00011,14.20205]
[1776944603898,41.57,77583.78,16.1,-0.17466,0.00011,14.20205]
[1776944603959,41.57,77588.14,16.1,-0.17418,0.00011,14.17772]
[1776944604479,41.57,77596.91,16.1,-0.1732,0.00011,14.12848]
[1776944609484,41.57,77595.39,16.1,-0.17337,0.00011,14.13733]
[1776944610172,41.57,77590.79,16.1,-0.17389,0.00011,14.16322]
[1776944611255,41.57,77589.06,16.1,-0.17408,0.00011,14.17296]
[1776944611896,41.57,77589.06,16.1,-0.17408,0.00011,14.17296]
[1776944611953,41.57,77583.63,16.1,-0.17465,0.00011,14.19851]
[1776944613902,41.57,77575.64,16.1,-0.17555,0.00011,14.24354]
[1776944618532,41.58,77575.56,16.1,-0.17556,0.00011,14.24424]
[1776944624522,41.58,77574.35,16.1,-0.17571,0.00011,14.25138]
[1776944625500,41.58,77572.98,16.1,-0.17586,0.00011,14.25911]
[1776944626889,41.58,77572.57,16.1,-0.17591,0.00011,14.26145]
[1776944627738,41.58,77571.93,16.1,-0.17598,0.00011,14.26508]
[1776944628308,41.58,77572.74,16.1,-0.17589,0.00011,14.26058]
[1776944629588,41.58,77571.21,16.1,-0.17607,0.00011,14.2692]
[1776944634690,41.58,77571.59,16.1,-0.17603,0.00011,14.26727]
[1776944639725,41.58,77572.3,16.1,-0.17595,0.00011,14.26348]
[1776944644688,41.58,77571.53,16.1,-0.17604,0.00011,14.26791]
[1776944645753,41.58,77571.64,16.1,-0.17603,0.00011,14.26737]
[1776944646525,41.58,77571.54,16.1,-0.17604,0.00011,14.26797]
[1776944647310,41.58,77571.3,16.1,-0.17607,0.00011,14.26935]
[1776944648238,41.58,77574.41,16.1,-0.17572,0.00011,14.25195]
[1776944648332,41.58,77574.41,16.1,-0.17572,0.00011,14.25195]
[1776944648799,41.58,77590.53,16.1,-0.17391,0.00011,14.16155]
[1776944650532,41.58,77592.47,16.1,-0.17369,0.00011,14.15073]
[1776944655848,41.58,77594.04,16.1,-0.17352,0.00011,14.14215]
[1776944659162,41.58,77596.81,16.1,-0.17322,0.00011,14.12673]
[1776944661432,41.58,77597.35,16.1,-0.17316,0.00011,14.1238]
[1776944661889,41.58,77597.9,16.1,-0.1731,0.00011,14.12076]
[1776944662884,41.58,77597.9,16.1,-0.1731,0.00011,14.12076]
[1776944663054,41.58,77597.9,16.1,-0.1731,0.00011,14.12076]
[1776944668939,41.58,77602.39,16.1,-0.17258,0.00011,14.09492]
[1776944670349,41.58,77602.24,16.1,-0.1726,0.00011,14.09569]
[1776944673436,41.58,77602.38,16.1,-0.17254,0.00011,14.08972]
[1776944673451,41.58,77602.38,16.1,-0.17254,0.00011,14.08972]
[1776944677185,41.58,77610.87,16.1,-0.17159,0.00011,14.04178]
[1776944677281,41.58,77610.87,16.1,-0.17159,0.00011,14.04178]
[1776944682688,41.58,77611.98,16.1,-0.17146,0.00011,14.03552]
[1776944685908,41.58,77612.37,16.1,-0.17142,0.00011,14.03328]
[1776944687483,41.58,77615.04,16.1,-0.17112,0.00011,14.01825]
[1776944687485,41.58,77615.04,16.1,-0.17112,0.00011,14.01825]
[1776944690058,41.58,77613.84,16.1,-0.17126,0.00011,14.02499]
[1776944694829,41.58,77613.67,16.1,-0.17127,0.00011,14.0259]
[1776944700172,41.58,77608.33,16.1,-0.17186,0.00011,14.05573]
[1776944703792,41.58,77606.01,16.1,-0.17212,0.00011,14.06864]
[1776944705102,41.58,77606.17,16.1,-0.1721,0.00011,14.06751]
[1776944705220,41.58,77606.17,16.1,-0.1721,0.00011,14.06751]
[1776944705888,41.58,77606.17,16.1,-0.1721,0.00011,14.06751]
[1776944705899,41.58,77606.17,16.1,-0.1721,0.00011,14.06751]
[1776944705995,41.58,77606.17,16.1,-0.1721,0.00011,14.06751]
[1776944706092,41.57,77612.23,16.1,-0.17142,0.00011,14.03325]
[1776944707066,41.57,77621.81,16.1,-0.17036,0.00011,13.97924]
[1776944712255,41.57,77624.1,16.1,-0.17009,0.00011,13.96578]
[1776944714675,41.57,77624.28,16.1,-0.17007,0.00011,13.96465]
[1776944714940,41.57,77624.28,16.1,-0.17007,0.00011,13.96465]
[1776944714964,41.57,77624.28,16.1,-0.17007,0.00011,13.96465]
[1776944715040,41.57,77624.28,16.1,-0.17007,0.00011,13.96465]
[1776944715877,41.57,77624.2,16.1,-0.17007,0.00011,13.96487]
[1776944716179,41.57,77625.5,16.1,-0.16993,0.00011,13.95744]
[1776944719287,41.57,77615.6,16.1,-0.17102,0.00011,14.0131]
[1776944721036,41.57,77617.92,16.1,-0.17077,0.00011,14.0]
[1776944724992,41.57,77625.0,16.1,-0.16997,0.00011,13.95973]
[1776944725002,41.57,77625.0,16.1,-0.16997,0.00011,13.95973]
[1776944725005,41.57,77626.29,16.1,-0.16983,0.00011,13.95237]
[1776944728128,41.57,77618.56,16.1,-0.17068,0.00011,13.9959]
[1776944728587,41.57,77622.32,16.1,-0.17027,0.00011,13.97459]
[1776944730241,41.57,77622.64,16.1,-0.17023,0.00011,13.97279]
[1776944732725,41.57,77631.75,16.1,-0.16918,0.00011,13.91631]
[1776944732851,41.57,77631.75,16.1,-0.16918,0.00011,13.91631]
[1776944732900,41.57,77631.75,16.1,-0.16918,0.00011,13.91631]
[1776944733369,41.57,77634.28,16.1,-0.1689,0.00011,13.90195]
[1776944733427,41.57,77634.28,16.1,-0.1689,0.00011,13.90195]
[1776944738359,41.57,77631.47,16.1,-0.1692,0.00011,13.91768]
[1776944740242,41.57,77624.84,16.1,-0.16993,0.00011,13.95496]
[1776944742958,41.57,77634.62,16.1,-0.16885,0.00011,13.89974]
[1776944750580,41.57,77639.71,16.1,-0.16829,0.00011,13.871]
[1776944751551,41.57,77639.93,16.1,-0.16827,0.00011,13.86982]
[1776944751585,41.57,77639.93,16.1,-0.16827,0.00011,13.86982]
[1776944751608,41.57,77639.93,16.1,-0.16827,0.00011,13.86982]
[1776944751914,41.57,77639.93,16.1,-0.16827,0.00011,13.86982]
[1776944751935,41.57,77639.93,16.1,-0.16827,0.00011,13.86982]
[1776944753353,41.57,77647.97,16.1,-0.16739,0.00011,13.82455]
[1776944755791,41.57,77638.51,16.1,-0.16843,0.00011,13.87806]
[1776944758578,41.57,77651.39,16.1,-0.16703,0.00011,13.80567]
[1776944763006,41.57,77637.69,16.1,-0.16853,0.00011,13.8833]
[1776944767648,41.57,77647.44,16.1,-0.16747,0.00011,13.82856]
[1776944771299,41.57,77650.46,16.1,-0.16715,0.00011,13.81194]
[1776944771986,41.57,77650.46,16.1,-0.16715,0.00011,13.81194]
[1776944772061,41.57,77650.46,16.1,-0.16715,0.00011,13.81194]
[1776944772064,41.57,77651.9,16.1,-0.16699,0.00011,13.80396]
[1776944777472,41.57,77656.97,16.1,-0.16644,0.00011,13.77537]
[1776944778119,41.57,77655.81,16.1,-0.16657,0.00011,13.78192]
[1776944781827,41.57,77652.81,16.1,-0.1669,0.00011,13.7993]
[1776944785689,41.58,77659.72,16.1,-0.16616,0.00011,13.76091]
[1776944785748,41.58,77659.72,16.1,-0.16616,0.00011,13.76091]
[1776944785756,41.58,77659.72,16.1,-0.16616,0.00011,13.76091]
[1776944785759,41.58,77659.72,16.1,-0.16616,0.00011,13.76091]
[1776944785774,41.58,77659.65,16.1,-0.16617,0.00011,13.7615]
[1776944790809,41.58,77658.25,16.1,-0.16633,0.00011,13.7695]
[1776944791325,41.58,77658.25,16.1,-0.16633,0.00011,13.7695]
[1776944791333,41.58,77658.25,16.1,-0.16633,0.00011,13.7695]
[1776944791355,41.58,77658.25,16.1,-0.16633,0.00011,13.7695]
[1776944791816,41.58,77654.19,16.1,-0.16673,0.00011,13.78759]
[1776944797079,41.58,77656.96,16.1,-0.16644,0.00011,13.77256]
[1776944803109,41.58,77653.73,16.1,-0.1668,0.00011,13.79157]
[1776944803192,41.58,77653.73,16.1,-0.1668,0.00011,13.79157]
[1776944810572,41.59,77653.06,16.1,-0.1669,0.00011,13.79669]
[1776944818001,41.59,77649.81,16.1,-0.16728,0.00011,13.81602]
[1776944821431,41.59,77650.13,16.1,-0.16725,0.00011,13.81461]
[1776944827068,41.59,77645.41,16.1,-0.16778,0.00011,13.84191]
[1776944832102,41.59,77644.49,16.1,-0.16789,0.00011,13.84764]
[1776944837138,41.6,77649.1,16.1,-0.1674,0.00011,13.82229]
[1776944838370,41.6,77650.18,16.1,-0.16728,0.00011,13.81635]
[1776944838543,41.6,77650.18,16.1,-0.16728,0.00011,13.81635]
[1776944838733,41.6,77650.18,16.1,-0.16728,0.00011,13.81635]
[1776944839152,41.6,77659.03,16.1,-0.16632,0.00011,13.76666]
[1776944840121,41.6,77659.03,16.1,-0.16632,0.00011,13.76666]
[1776944840581,41.6,77660.97,16.1,-0.16611,0.00011,13.75578]
[1776944842853,41.6,77662.65,16.1,-0.16593,0.00011,13.74644]
[1776944842879,41.6,77662.65,16.1,-0.16593,0.00011,13.74644]
[1776944843205,41.6,77662.65,16.1,-0.16593,0.00011,13.74644]
[1776944847223,41.6,77663.06,16.1,-0.16589,0.00011,13.74442]
[1776944848816,41.6,77666.74,16.1,-0.16549,0.00011,13.72382]
[1776944848827,41.6,77666.74,16.1,-0.16549,0.00011,13.72382]
[1776944849960,41.6,77665.27,16.1,-0.16565,0.00011,13.73219]
[1776944850010,41.6,77665.27,16.1,-0.16565,0.00011,13.73219]
[1776944850053,41.6,77665.27,16.1,-0.16565,0.00011,13.73219]
[1776944850148,41.6,77665.27,16.1,-0.16565,0.00011,13.73219]
[1776944850224,41.6,77665.27,16.1,-0.16565,0.00011,13.73219]
[1776944850750,41.6,77665.27,16.1,-0.16566,0.00011,13.73227]
[1776944850997,41.6,77665.27,16.1,-0.16566,0.00011,13.73227]
[1776944851084,41.6,77665.27,16.1,-0.16566,0.00011,13.73227]
[1776944851237,41.6,77665.27,16.1,-0.16566,0.00011,13.73227]
[1776944851247,41.6,77692.79,16.1,-0.16265,0.00011,13.57228]
[1776944853180,41.6,77692.79,16.1,-0.16265,0.00011,13.57241]
[1776944854087,41.6,77687.16,16.1,-0.16326,0.00011,13.60423]
[1776944854147,41.6,77687.16,16.1,-0.16326,0.00011,13.60423]
[1776944857990,41.6,77680.69,16.1,-0.16395,0.00011,13.64086]
[1776944860328,41.6,77692.33,16.1,-0.16271,0.00011,13.57538]
[1776944862137,41.6,77691.64,16.1,-0.16278,0.00011,13.57937]
[1776944862461,41.6,77692.94,16.1,-0.16265,0.00011,13.57223]
[1776944862581,41.6,77692.94,16.1,-0.16265,0.00011,13.57223]
[1776944862688,41.6,77692.94,16.1,-0.16265,0.00011,13.57223]
[1776944863007,41.6,77692.94,16.1,-0.16265,0.00011,13.57223]
[1776944865310,41.6,77697.8,16.1,-0.16213,0.00011,13.5452]
[1776944866406,41.6,77697.53,16.1,-0.16216,0.00011,13.54673]
[1776944869373,41.61,77684.9,16.1,-0.16352,0.00011,13.61835]
[1776944870523,41.61,77684.9,16.1,-0.16352,0.00011,13.61835]
[1776944871458,41.61,77684.33,16.1,-0.16359,0.00011,13.62158]
[1776944872661,41.61,77685.82,16.1,-0.16343,0.00011,13.61322]
[1776944872766,41.61,77695.24,16.1,-0.16242,0.00011,13.56019]
[1776944877778,41.61,77695.79,16.1,-0.16236,0.00011,13.55734]
[1776944881459,41.61,77687.34,16.1,-0.16328,0.00011,13.60547]
[1776944885040,41.61,77686.74,16.1,-0.16334,0.00011,13.60888]
[1776944887115,41.61,77686.12,16.1,-0.16341,0.00011,13.61242]
[1776944892162,41.61,77693.98,16.1,-0.16257,0.00011,13.56814]
[1776944897573,41.61,77701.79,16.1,-0.16174,0.00011,13.52464]
[1776944902608,41.61,77701.71,16.1,-0.16176,0.00011,13.52564]
[1776944903660,41.61,77701.71,16.1,-0.16176,0.00011,13.52564]
[1776944904295,41.61,77701.71,16.1,-0.16176,0.00011,13.52564]
[1776944904297,41.61,77705.09,16.1,-0.16141,0.00011,13.5068]
[1776944904944,41.61,77705.09,16.1,-0.16141,0.00011,13.5068]
[1776944904961,41.61,77705.09,16.1,-0.16141,0.00011,13.5068]
[1776944904972,41.61,77705.09,16.1,-0.16141,0.00011,13.5068]
[1776944904981,41.61,77705.09,16.1,-0.16141,0.00011,13.5068]
[1776944905020,41.61,77705.09,16.1,-0.16141,0.00011,13.5068]
[1776944906934,41.61,77711.22,16.1,-0.16075,0.00011,13.4722]
[1776944907242,41.61,77711.22,16.1,-0.16075,0.00011,13.4722]
[1776944909536,41.61,77708.84,16.1,-0.16101,0.00011,13.48565]
[1776944909581,41.61,77708.84,16.1,-0.16101,0.00011,13.48565]
[1776944909724,41.61,77708.84,16.1,-0.16101,0.00011,13.48565]
[1776944910202,41.61,77707.28,16.1,-0.16118,0.00011,13.49462]
[1776944912678,41.61,77698.48,16.1,-0.16208,0.00011,13.53958]
[1776944918072,41.62,77697.0,16.1,-0.16224,0.00011,13.54832]
[1776944918260,41.62,77697.0,16.1,-0.16224,0.00011,13.54832]
[1776944919224,41.62,77687.16,16.1,-0.1633,0.00011,13.60406]
[1776944919787,41.62,77678.68,16.1,-0.16421,0.00011,13.65188]
[1776944921613,41.62,77678.82,16.1,-0.1642,0.00011,13.65105]
[1776944921741,41.62,77682.14,16.1,-0.16384,0.00011,13.63233]
[1776944923120,41.62,77682.14,16.1,-0.16384,0.00011,13.63233]
[1776944923158,41.62,77682.46,16.1,-0.16381,0.00011,13.63064]
[1776944928562,41.62,77680.16,16.1,-0.16405,0.00011,13.64346]
[1776944933826,41.62,77687.69,16.1,-0.16324,0.00011,13.60091]
[1776944938860,41.62,77684.41,16.1,-0.16359,0.00011,13.61943]
[1776944940882,41.62,77678.89,16.1,-0.16419,0.00011,13.65053]
[1776944940913,41.62,77678.89,16.1,-0.16419,0.00011,13.65053]
[1776944941123,41.62,77675.82,16.1,-0.16452,0.00011,13.66777]
[1776944941585,41.62,77675.82,16.1,-0.16452,0.00011,13.66777]
[1776944942208,41.62,77675.82,16.1,-0.16452,0.00011,13.66777]
[1776944942237,41.62,77674.0,16.1,-0.16471,0.00011,13.67795]
[1776944943197,41.62,77683.61,16.1,-0.16367,0.00011,13.6237]
[1776944943878,41.62,77683.61,16.1,-0.16367,0.00011,13.6237]
[1776944948301,41.62,77683.54,16.1,-0.16368,0.00011,13.62404]
[1776944951341,41.62,77677.75,16.1,-0.1643,0.00011,13.65656]
[1776944951345,41.62,77677.75,16.1,-0.1643,0.00011,13.65656]
[1776944951957,41.62,77674.48,16.1,-0.16466,0.00011,13.67501]
[1776944952644,41.62,77674.48,16.1,-0.16466,0.00011,13.67501]
[1776944957441,41.62,77664.76,16.1,-0.16571,0.00011,13.72991]
[1776944957931,41.62,77664.76,16.1,-0.16571,0.00011,13.72991]
[1776944959044,41.62,77663.55,16.1,-0.16584,0.00011,13.73672]
[1776944959296,41.62,77663.51,16.1,-0.16585,0.00011,13.73694]
[1776944960574,41.62,77661.5,16.1,-0.16607,0.00011,13.74843]
[1776944961465,41.62,77658.89,16.1,-0.16635,0.00011,13.76327]
[1776944961518,41.62,77658.89,16.1,-0.16635,0.00011,13.76327]
[1776944961836,41.62,77658.89,16.1,-0.16635,0.00011,13.76327]
[1776944964344,41.62,77647.04,16.1,-0.16765,0.00011,13.83019]
[1776944970179,41.62,77647.18,16.1,-0.16764,0.00011,13.82975]
[1776944970182,41.62,77647.18,16.1,-0.16764,0.00011,13.82975]
[1776944971176,41.62,77647.24,16.1,-0.16763,0.00011,13.82946]
[1776944977139,41.62,77645.33,16.1,-0.1678,0.00011,13.83557]
[1776944982174,41.62,77644.98,16.1,-0.16785,0.00011,13.83778]
[1776944987209,41.62,77644.07,16.1,-0.16795,0.00011,13.84317]
[1776944987598,41.62,77644.07,16.1,-0.16795,0.00011,13.84317]
[1776944989290,41.62,77643.61,16.1,-0.168,0.00011,13.84581]
[1776944995265,41.62,77642.74,16.1,-0.16811,0.00011,13.85113]
[1776944996882,41.62,77643.65,16.1,-0.16801,0.00011,13.84607]
[1776944997259,41.62,77643.65,16.1,-0.16801,0.00011,13.84607]
[1776944997346,41.62,77632.74,16.1,-0.16921,0.00011,13.90751]
[1776945002821,41.62,77629.23,16.1,-0.16959,0.00011,13.92707]
[1776945003150,41.62,77629.23,16.1,-0.16959,0.00011,13.92707]
[1776945003331,41.62,77639.1,16.1,-0.1685,0.00011,13.87152]
[1776945004338,41.62,77647.97,16.1,-0.16753,0.00011,13.82164]
[1776945009373,41.62,77644.79,16.1,-0.16789,0.00011,13.83996]
[1776945011378,41.62,77644.69,16.1,-0.1679,0.00011,13.8406]
[1776945016423,41.63,77645.01,16.1,-0.16788,0.00011,13.83924]
[1776945021460,41.63,77645.08,16.1,-0.16787,0.00011,13.83922]
[1776945028214,41.63,77645.13,16.1,-0.16787,0.00011,13.83924]
[1776945033551,41.63,77644.44,16.1,-0.16792,0.00011,13.83875]
[1776945037122,41.63,77644.29,16.1,-0.16794,0.00011,13.83975]
[1776945040417,41.63,77633.04,16.1,-0.16917,0.00011,13.9032]
[1776945040578,41.63,77633.04,16.1,-0.16917,0.00011,13.9032]
[1776945045635,41.63,77629.91,16.1,-0.16952,0.00011,13.9207]
[1776945049702,41.63,77630.15,16.1,-0.16949,0.00011,13.91923]
[1776945053414,41.63,77630.05,16.1,-0.1695,0.00011,13.91968]
[1776945059736,41.63,77629.81,16.1,-0.16952,0.00011,13.92065]
[1776945064188,41.63,77630.25,16.1,-0.16946,0.00011,13.91802]
[1776945069806,41.63,77632.41,16.1,-0.16922,0.00011,13.90551]
[1776945074841,41.63,77633.51,16.1,-0.1691,0.00011,13.89918]
[1776945079718,41.63,77634.13,16.1,-0.16903,0.00011,13.89561]
[1776945081386,41.63,77635.24,16.1,-0.1689,0.00011,13.88936]
[1776945082415,41.63,77644.35,16.1,-0.1679,0.00011,13.83809]
[1776945087287,41.63,77641.98,16.1,-0.16817,0.00011,13.85162]
[1776945087701,41.63,77638.27,16.1,-0.16858,0.00011,13.87257]
[1776945088773,41.63,77634.51,16.1,-0.16899,0.00011,13.89373]
[1776945090982,41.63,77631.11,16.1,-0.16936,0.00011,13.91279]
[1776945091862,41.63,77630.15,16.1,-0.16942,0.00011,13.91319]
[1776945093277,41.63,77630.82,16.1,-0.16935,0.00011,13.90938]
[1776945098684,41.63,77632.18,16.1,-0.16919,0.00011,13.90152]
[1776945101484,41.63,77630.37,16.1,-0.16939,0.00011,13.91161]
[1776945101507,41.63,77630.59,16.1,-0.16937,0.00011,13.91032]
[1776945101631,41.63,77630.59,16.1,-0.16937,0.00011,13.91032]
[1776945104211,41.63,77626.56,16.1,-0.16981,0.00011,13.93316]
[1776945104253,41.63,77626.74,16.1,-0.1698,0.00011,13.93223]
[1776945104646,41.63,77626.74,16.1,-0.1698,0.00011,13.93223]
[1776945105183,41.63,77626.74,16.1,-0.1698,0.00011,13.93223]
[1776945105433,41.63,77626.74,16.1,-0.1698,0.00011,13.93223]
[1776945105482,41.63,77638.87,16.1,-0.16846,0.00011,13.86394]
[1776945106280,41.63,77638.87,16.1,-0.16846,0.00011,13.86394]
[1776945106328,41.63,77638.87,16.1,-0.16846,0.00011,13.86394]
[1776945106519,41.63,77650.58,16.1,-0.16718,0.00011,13.79789]
[1776945107746,41.63,77652.98,16.1,-0.16691,0.00011,13.78432]
[1776945108515,41.63,77648.19,16.1,-0.16744,0.00011,13.81139]
[1776945114114,41.63,77643.73,16.1,-0.16793,0.00011,13.8368]
[1776945115933,41.63,77643.79,16.1,-0.16793,0.00011,13.83651]
[1776945120019,41.63,77635.44,16.1,-0.16884,0.00011,13.88359]
[1776945124977,41.63,77639.22,16.1,-0.16843,0.00011,13.86224]
[1776945125854,41.63,77638.8,16.1,-0.16847,0.00011,13.86462]
[1776945126968,41.63,77639.92,16.1,-0.16835,0.00011,13.85833]
[1776945127528,41.63,77639.92,16.1,-0.16835,0.00011,13.85833]
[1776945127205,41.63,77650.85,16.1,-0.16716,0.00011,13.79685]
[1776945127595,41.63,77650.85,16.1,-0.16716,0.00011,13.79685]
[1776945127826,41.63,77650.85,16.1,-0.16716,0.00011,13.79685]
[1776945128385,41.63,77650.85,16.1,-0.16716,0.00011,13.79685]
[1776945128727,41.63,77656.53,16.1,-0.16654,0.00011,13.76481]
[1776945131411,41.63,77661.51,16.1,-0.16599,0.00011,13.73676]
[1776945131579,41.63,77662.1,16.1,-0.16593,0.00011,13.73346]
[1776945135974,41.63,77667.1,16.1,-0.16539,0.00011,13.70546]
[1776945137650,41.63,77676.18,16.1,-0.16441,0.00011,13.65449]
[1776945140537,41.63,77674.22,16.1,-0.16463,0.00011,13.66579]
[1776945142885,41.63,77673.78,16.1,-0.16468,0.00011,13.6686]
[1776945142899,41.63,77673.78,16.1,-0.16468,0.00011,13.6686]
[1776945143232,41.63,77673.78,16.1,-0.16468,0.00011,13.6686]
[1776945143317,41.63,77680.62,16.1,-0.16395,0.00011,13.63015]
[1776945144837,41.63,77682.24,16.1,-0.16377,0.00011,13.62102]
[1776945145171,41.63,77682.24,16.1,-0.16377,0.00011,13.62102]
[1776945148829,41.63,77678.57,16.1,-0.16417,0.00011,13.6418]
[1776945150712,41.63,77684.6,16.1,-0.16353,0.00011,13.6081]
[1776945152436,41.63,77684.9,16.1,-0.16345,0.00011,13.60146]
[1776945155766,41.63,77681.28,16.1,-0.16385,0.00011,13.62235]
[1776945155965,41.63,77681.28,16.1,-0.16385,0.00011,13.62235]
[1776945163182,41.64,77683.12,16.1,-0.16367,0.00011,13.61284]
[1776945168494,41.64,77691.86,16.1,-0.16273,0.00011,13.56401]
[1776945173529,41.64,77690.2,16.1,-0.16292,0.00011,13.57365]
[1776945178564,41.64,77691.33,16.1,-0.1628,0.00011,13.56751]
[1776945178982,41.64,77691.33,16.1,-0.1628,0.00011,13.56751]
[1776945184609,41.64,77693.15,16.1,-0.16261,0.00011,13.55754]
[1776945190210,41.64,77692.96,16.1,-0.16264,0.00011,13.55886]
[1776945192554,41.64,77690.96,16.1,-0.16285,0.00011,13.57024]
[1776945198888,41.64,77691.41,16.1,-0.16282,0.00011,13.56868]
[1776945202340,41.65,77686.56,16.1,-0.16335,0.00011,13.59624]
[1776945202960,41.65,77685.59,16.1,-0.16345,0.00011,13.60168]
[1776945204370,41.65,77684.37,16.1,-0.16358,0.00011,13.60856]
[1776945210087,41.65,77684.97,16.1,-0.16353,0.00011,13.60582]
[1776945215823,41.65,77683.03,16.1,-0.16371,0.00011,13.61252]
[1776945220858,41.65,77683.12,16.1,-0.16371,0.00011,13.61261]
[1776945222969,41.65,77671.29,16.1,-0.16499,0.00011,13.67945]
[1776945228928,41.65,77668.97,16.1,-0.16524,0.00011,13.69259]
[1776945234956,41.65,77668.69,16.1,-0.16528,0.00011,13.69433]
[1776945239992,41.65,77669.01,16.1,-0.16524,0.00011,13.6927]
[1776945245067,41.65,77668.83,16.1,-0.16527,0.00011,13.69387]
[1776945246037,41.65,77684.78,16.1,-0.16355,0.00011,13.60416]
[1776945247633,41.65,77684.78,16.1,-0.16355,0.00011,13.60416]
[1776945249319,41.66,77693.88,16.1,-0.16258,0.00011,13.55321]
[1776945255852,41.66,77694.86,16.1,-0.16248,0.00011,13.54828]
[1776945255889,41.66,77694.86,16.1,-0.16248,0.00011,13.54828]
[1776945255946,41.66,77694.86,16.1,-0.16248,0.00011,13.54828]
[1776945255984,41.66,77694.86,16.1,-0.16248,0.00011,13.54828]
[1776945256386,41.66,77694.86,16.1,-0.16248,0.00011,13.54828]
[1776945256623,41.66,77700.61,16.1,-0.16187,0.00011,13.51598]
[1776945257534,41.66,77700.61,16.1,-0.16187,0.00011,13.51598]
[1776945258165,41.66,77705.56,16.1,-0.16134,0.00011,13.48795]
[1776945259220,41.66,77705.66,16.1,-0.16133,0.00011,13.48738]
[1776945263704,41.66,77706.09,16.1,-0.16128,0.00011,13.48493]
[1776945263709,41.66,77706.09,16.1,-0.16128,0.00011,13.48493]
[1776945263711,41.66,77706.09,16.1,-0.16128,0.00011,13.48493]
[1776945264399,41.66,77706.09,16.1,-0.16128,0.00011,13.48493]
[1776945267487,41.66,77709.44,16.1,-0.16093,0.00011,13.46608]
[1776945267627,41.66,77709.44,16.1,-0.16093,0.00011,13.46608]
[1776945267884,41.66,77709.28,16.1,-0.16094,0.00011,13.46706]
[1776945268194,41.66,77719.95,16.1,-0.15981,0.00011,13.40693]
[1776945270768,41.66,77718.53,16.1,-0.15997,0.00011,13.4152]
[1776945270784,41.66,77718.53,16.1,-0.15997,0.00011,13.4152]
[1776945271149,41.66,77718.53,16.1,-0.15997,0.00011,13.4152]
[1776945271156,41.66,77718.53,16.1,-0.15997,0.00011,13.4152]
[1776945273419,41.66,77709.02,16.1,-0.16094,0.00011,13.46401]
[1776945276220,41.66,77707.6,16.1,-0.16109,0.00011,13.47209]
[1776945277946,41.66,77716.23,16.1,-0.16017,0.00011,13.42354]
[1776945279319,41.66,77717.15,16.1,-0.16008,0.00011,13.41844]
[1776945284979,41.66,77715.08,16.1,-0.16031,0.00011,13.43057]
[1776945288809,41.66,77716.23,16.1,-0.16019,0.00011,13.42437]
[1776945292503,41.66,77720.28,16.1,-0.15976,0.00011,13.40178]
[1776945299425,41.67,77722.82,16.1,-0.15951,0.00011,13.38812]
[1776945300652,41.67,77722.82,16.1,-0.15951,0.00011,13.38834]
[1776945300675,41.67,77722.82,16.1,-0.15951,0.00011,13.38834]
[1776945300744,41.67,77724.14,16.1,-0.15937,0.00011,13.38101]
[1776945300770,41.67,77724.14,16.1,-0.15937,0.00011,13.38101]
[1776945300770,41.67,77724.14,16.1,-0.15937,0.00011,13.38101]
[1776945301191,41.67,77724.14,16.1,-0.15937,0.00011,13.38101]
[1776945301217,41.67,77724.14,16.1,-0.15937,0.00011,13.38101]
[1776945301294,41.67,77724.14,16.1,-0.15937,0.00011,13.38101]
[1776945301314,41.67,77724.14,16.1,-0.15937,0.00011,13.38101]
[1776945301353,41.67,77724.14,16.1,-0.15937,0.00011,13.38101]
[1776945301454,41.67,77724.14,16.1,-0.15937,0.00011,13.38101]
[1776945301685,41.67,77744.21,16.1,-0.15726,0.0001,13.26783]
[1776945301746,41.67,77744.21,16.1,-0.15726,0.0001,13.26783]
[1776945301763,41.67,77744.21,16.1,-0.15726,0.0001,13.26783]
[1776945301892,41.67,77744.21,16.1,-0.15726,0.0001,13.26783]
[1776945302054,41.67,77744.21,16.1,-0.15726,0.0001,13.26783]
[1776945302195,41.67,77744.21,16.1,-0.15726,0.0001,13.26783]
[1776945302658,41.67,77732.1,16.1,-0.15854,0.00011,13.33635]
[1776945303767,41.67,77724.61,16.1,-0.15933,0.00011,13.37873]
[1776945305310,41.67,77720.81,16.1,-0.15973,0.00011,13.40025]
[1776945306786,41.67,77717.14,16.1,-0.16013,0.00011,13.42108]
[1776945306837,41.67,77717.14,16.1,-0.16013,0.00011,13.42108]
[1776945306871,41.67,77717.14,16.1,-0.16013,0.00011,13.42108]
[1776945307472,41.67,77708.64,16.1,-0.16103,0.00011,13.46919]
[1776945308147,41.67,77708.64,16.1,-0.16103,0.00011,13.46919]
[1776945308502,41.67,77708.64,16.1,-0.16103,0.00011,13.46919]
[1776945313646,41.67,77712.85,16.1,-0.1606,0.00011,13.44631]
[1776945315532,41.67,77703.53,16.1,-0.1616,0.00011,13.49931]
[1776945316838,41.67,77703.07,16.1,-0.16165,0.00011,13.50203]
[1776945321863,41.68,77704.92,16.1,-0.16147,0.00011,13.49228]
[1776945322124,41.68,77704.92,16.1,-0.16147,0.00011,13.49228]
[1776945322157,41.68,77704.92,16.1,-0.16147,0.00011,13.49228]
[1776945322581,41.68,77712.91,16.1,-0.16062,0.00011,13.44742]
[1776945326606,41.68,77712.91,16.1,-0.16062,0.00011,13.44752]
[1776945326616,41.68,77712.91,16.1,-0.16062,0.00011,13.44752]
[1776945329356,41.68,77719.18,16.1,-0.15996,0.00011,13.41237]
[1776945331311,41.68,77721.37,16.1,-0.15973,0.00011,13.40022]
[1776945331321,41.68,77721.37,16.1,-0.15973,0.00011,13.40022]
[1776945334398,41.68,77730.29,16.1,-0.15875,0.00011,13.34538]
[1776945339573,41.68,77730.19,16.1,-0.15878,0.00011,13.34675]
[1776945341476,41.68,77731.18,16.1,-0.15868,0.00011,13.34151]
[1776945344291,41.68,77736.32,16.1,-0.15815,0.00011,13.31315]
[1776945344301,41.68,77736.32,16.1,-0.15815,0.00011,13.31315]
[1776945344446,41.68,77736.32,16.1,-0.15815,0.00011,13.31315]
[1776945344736,41.69,77745.23,16.1,-0.15722,0.0001,13.26316]
[1776945345743,41.69,77754.09,16.1,-0.1563,0.0001,13.21335]
[1776945347629,41.69,77755.35,16.1,-0.15617,0.0001,13.20643]
[1776945349571,41.69,77750.75,16.1,-0.15665,0.0001,13.23272]
[1776945354806,41.69,77748.72,16.1,-0.15688,0.0001,13.24491]
[1776945355841,41.69,77748.72,16.1,-0.15688,0.0001,13.24491]
[1776945361211,41.69,77745.98,16.1,-0.15718,0.0001,13.26094]
[1776945366854,41.69,77746.41,16.1,-0.15715,0.0001,13.25925]
[1776945372740,41.7,77750.33,16.1,-0.15674,0.0001,13.23761]
[1776945377953,41.7,77746.25,16.1,-0.15719,0.0001,13.26184]
[1776945383002,41.7,77746.98,16.1,-0.15713,0.0001,13.25863]
[1776945384631,41.7,77746.98,16.1,-0.15713,0.0001,13.25863]
[1776945384643,41.7,77746.29,16.1,-0.15721,0.0001,13.26282]
[1776945386787,41.7,77744.09,16.1,-0.15745,0.0001,13.27551]
[1776945387031,41.71,77742.51,16.1,-0.15762,0.0001,13.2847]
[1776945392066,41.71,77742.48,16.1,-0.15759,0.0001,13.28048]
[1776945397102,41.71,77748.32,16.1,-0.15699,0.0001,13.24823]
[1776945398373,41.71,77748.32,16.1,-0.15699,0.0001,13.24823]
[1776945404151,41.71,77747.51,16.1,-0.15709,0.0001,13.25398]
[1776945409186,41.72,77748.45,16.1,-0.15701,0.0001,13.24951]
[1776945415228,41.72,77749.94,16.1,-0.15687,0.0001,13.24218]
[1776945420263,41.72,77750.08,16.1,-0.15687,0.0001,13.24228]
[1776945421027,41.72,77750.08,16.1,-0.15687,0.0001,13.24228]
[1776945425172,41.72,77758.82,16.1,-0.15598,0.0001,13.19385]
[1776945426307,41.73,77746.99,16.1,-0.15722,0.0001,13.26088]
[1776945430471,41.73,77746.45,16.1,-0.15728,0.0001,13.2644]
[1776945433322,41.73,77748.62,16.1,-0.15706,0.0001,13.25261]
[1776945435845,41.73,77752.78,16.1,-0.15664,0.0001,13.22967]
[1776945436845,41.73,77762.04,16.1,-0.15568,0.0001,13.17775]
[1776945441857,41.73,77766.23,16.1,-0.15525,0.0001,13.15453]
[1776945445342,41.73,77765.07,16.1,-0.15538,0.0001,13.16145]
[1776945446287,41.73,77766.35,16.1,-0.15525,0.0001,13.15434]
[1776945446685,41.73,77766.35,16.1,-0.15525,0.0001,13.15434]
[1776945446881,41.73,77767.21,16.1,-0.15516,0.0001,13.1496]
[1776945447302,41.73,77767.21,16.1,-0.15516,0.0001,13.1496]
[1776945447929,41.73,77767.12,16.1,-0.15517,0.0001,13.15021]
[1776945448941,41.73,77765.67,16.1,-0.15532,0.0001,13.15848]
[1776945450253,41.73,77766.02,16.1,-0.15529,0.0001,13.1566]
[1776945450308,41.73,77766.02,16.1,-0.15529,0.0001,13.1566]
[1776945457814,41.74,77766.49,16.1,-0.15521,0.0001,13.14972]
[1776945458532,41.74,77763.8,16.1,-0.15549,0.0001,13.16527]
[1776945463567,41.74,77761.58,16.1,-0.15575,0.0001,13.17917]
[1776945468602,41.75,77764.3,16.1,-0.15549,0.0001,13.16531]
[1776945473637,41.75,77763.39,16.1,-0.15561,0.0001,13.17195]
[1776945475137,41.75,77763.35,16.1,-0.15562,0.0001,13.17247]
[1776945477812,41.76,77761.29,16.1,-0.15585,0.0001,13.18465]
[1776945478566,41.76,77760.11,16.1,-0.15598,0.0001,13.19157]
[1776945478693,41.76,77760.11,16.1,-0.15598,0.0001,13.19157]
[1776945481801,41.76,77750.73,16.1,-0.15697,0.0001,13.24507]
[1776945482094,41.76,77748.43,16.1,-0.15721,0.0001,13.2582]
[1776945486641,41.76,77747.19,16.1,-0.15735,0.0001,13.26585]
[1776945492772,41.76,77747.17,16.1,-0.15737,0.0001,13.26706]
[1776945497809,41.77,77748.92,16.1,-0.15721,0.0001,13.25804]
[1776945502844,41.77,77744.45,16.1,-0.15769,0.0001,13.28389]
[1776945503945,41.77,77744.41,16.1,-0.15769,0.0001,13.28424]
[1776945507065,41.77,77744.01,16.1,-0.15774,0.0001,13.28684]
[1776945510452,41.77,77736.98,16.1,-0.15849,0.00011,13.32703]
[1776945515934,41.77,77735.61,16.1,-0.1586,0.00011,13.33018]
[1776945518884,41.77,77735.46,16.1,-0.15861,0.00011,13.33107]
[1776945523990,41.78,77735.48,16.1,-0.15863,0.00011,13.33207]
[1776945529026,41.78,77735.26,16.1,-0.15867,0.00011,13.3343]
[1776945534947,41.78,77736.25,16.1,-0.15858,0.00011,13.32953]
[1776945539982,41.79,77735.57,16.1,-0.15867,0.00011,13.33415]
[1776945540022,41.79,77735.57,16.1,-0.15867,0.00011,13.33415]
[1776945542656,41.79,77733.4,16.1,-0.1589,0.00011,13.34654]
[1776945548159,41.79,77730.71,16.1,-0.15921,0.00011,13.36286]
[1776945553195,41.79,77728.72,16.1,-0.15943,0.00011,13.37475]
[1776945558766,41.8,77724.05,16.1,-0.15993,0.00011,13.40141]
[1776945561689,41.8,77725.7,16.1,-0.15976,0.00011,13.39241]
[1776945566484,41.8,77725.03,16.1,-0.15984,0.00011,13.39667]
[1776945566489,41.8,77725.03,16.1,-0.15984,0.00011,13.39667]
[1776945572340,41.8,77726.95,16.1,-0.1596,0.00011,13.38153]
[1776945577371,41.8,77725.4,16.1,-0.15978,0.00011,13.39082]
[1776945581068,41.8,77728.13,16.1,-0.1595,0.00011,13.37578]
[1776945582604,41.8,77731.59,16.1,-0.15913,0.00011,13.35645]
[1776945583496,41.8,77734.72,16.1,-0.15881,0.00011,13.33913]
[1776945584326,41.8,77733.65,16.1,-0.15892,0.00011,13.34516]
[1776945585795,41.8,77733.66,16.1,-0.15892,0.00011,13.34511]
[1776945586531,41.8,77737.35,16.1,-0.15853,0.00011,13.32439]
[1776945586595,41.8,77737.35,16.1,-0.15853,0.00011,13.32439]
[1776945586733,41.8,77737.35,16.1,-0.15853,0.00011,13.32439]
[1776945586783,41.8,77737.35,16.1,-0.15853,0.00011,13.32439]
[1776945586933,41.8,77749.08,16.1,-0.15731,0.0001,13.25854]
[1776945587080,41.8,77749.08,16.1,-0.15731,0.0001,13.25854]
[1776945587312,41.8,77749.08,16.1,-0.15731,0.0001,13.25854]
[1776945587667,41.8,77749.08,16.1,-0.15731,0.0001,13.25854]
[1776945587699,41.8,77754.48,16.1,-0.15674,0.0001,13.22815]
[1776945592785,41.8,77747.99,16.1,-0.15743,0.0001,13.26503]
[1776945592815,41.81,77751.77,16.1,-0.15703,0.0001,13.24401]
[1776945594298,41.81,77756.46,16.1,-0.15655,0.0001,13.21762]
[1776945594535,41.81,77756.46,16.1,-0.15655,0.0001,13.21762]
[1776945594619,41.81,77756.46,16.1,-0.15655,0.0001,13.21762]
[1776945594793,41.81,77756.46,16.1,-0.15655,0.0001,13.21762]
[1776945594878,41.81,77756.46,16.1,-0.15655,0.0001,13.21762]
[1776945594894,41.81,77756.46,16.1,-0.15655,0.0001,13.21762]
[1776945594902,41.81,77756.46,16.1,-0.15655,0.0001,13.21762]
[1776945594953,41.81,77756.46,16.1,-0.15655,0.0001,13.21762]
[1776945594954,41.81,77755.34,16.1,-0.15667,0.0001,13.22409]
[1776945595178,41.81,77755.34,16.1,-0.15667,0.0001,13.22409]
[1776945595571,41.81,77755.34,16.1,-0.15667,0.0001,13.22409]
[1776945595882,41.82,77728.6,16.1,-0.15953,0.00011,13.3776]
[1776945596466,41.82,77728.6,16.1,-0.15953,0.00011,13.3776]
[1776945596696,41.82,77728.6,16.1,-0.15953,0.00011,13.3776]
[1776945597227,41.82,77725.15,16.1,-0.15989,0.00011,13.39692]
[1776945597751,41.82,77725.87,16.1,-0.15982,0.00011,13.39297]
[1776945602608,41.82,77724.94,16.1,-0.15992,0.00011,13.39849]
[1776945602770,41.82,77724.94,16.1,-0.15992,0.00011,13.39849]
[1776945602939,41.82,77724.94,16.1,-0.15992,0.00011,13.39849]
[1776945603554,41.82,77735.24,16.1,-0.15884,0.00011,13.34084]
[1776945608714,41.82,77740.1,16.1,-0.15833,0.0001,13.31353]
[1776945612675,41.82,77741.76,16.1,-0.15816,0.0001,13.30437]
[1776945615633,41.82,77738.69,16.1,-0.15848,0.0001,13.32168]
[1776945615638,41.82,77735.58,16.1,-0.15881,0.00011,13.33916]
[1776945617860,41.82,77733.77,16.1,-0.159,0.00011,13.34933]
[1776945618303,41.82,77730.1,16.1,-0.15939,0.00011,13.37024]
[1776945620818,41.82,77727.96,16.1,-0.15962,0.00011,13.38247]
[1776945620870,41.82,77730.31,16.1,-0.15937,0.00011,13.36937]
[1776945622377,41.82,77733.14,16.1,-0.15907,0.00011,13.35342]
[1776945622996,41.82,77733.14,16.1,-0.15907,0.00011,13.35342]
[1776945622690,41.82,77734.53,16.1,-0.15893,0.00011,13.34574]
[1776945623913,41.82,77734.68,16.1,-0.15891,0.00011,13.34487]
[1776945625708,41.82,77736.02,16.1,-0.15877,0.00011,13.33731]
[1776945625714,41.82,77734.63,16.1,-0.15892,0.00011,13.34509]
[1776945628442,41.82,77735.24,16.1,-0.15886,0.00011,13.34195]
[1776945630501,41.82,77735.44,16.1,-0.15884,0.00011,13.34113]
[1776945630569,41.82,77735.44,16.1,-0.15884,0.00011,13.34113]
[1776945635912,41.83,77740.41,16.1,-0.15829,0.0001,13.30903]
[1776945635948,41.83,77740.41,16.1,-0.15829,0.0001,13.30903]
[1776945637517,41.83,77742.01,16.1,-0.15813,0.0001,13.30045]
[1776945640457,41.83,77743.08,16.1,-0.15803,0.0001,13.29507]
[1776945640821,41.83,77744.87,16.1,-0.15785,0.0001,13.28524]
[1776945645857,41.83,77746.31,16.1,-0.1577,0.0001,13.27746]
[1776945650892,41.83,77747.22,16.1,-0.15761,0.0001,13.27271]
[1776945654043,41.83,77746.62,16.1,-0.15768,0.0001,13.27623]
[1776945654961,41.83,77746.78,16.1,-0.15766,0.0001,13.2754]
[1776945655326,41.83,77746.95,16.1,-0.15765,0.0001,13.27452]
[1776945655432,41.83,77746.95,16.1,-0.15765,0.0001,13.27452]
[1776945656556,41.83,77747.2,16.1,-0.15762,0.0001,13.27334]
[1776945656904,41.83,77747.2,16.1,-0.15762,0.0001,13.27334]
[1776945657735,41.83,77747.13,16.1,-0.15764,0.0001,13.27396]
[1776945657943,41.83,77756.95,16.1,-0.15661,0.0001,13.21906]
[1776945658331,41.83,77756.95,16.1,-0.15661,0.0001,13.21906]
[1776945658908,41.83,77756.95,16.1,-0.15661,0.0001,13.21906]
[1776945659268,41.84,77761.92,16.1,-0.1561,0.0001,13.19132]
[1776945659689,41.84,77761.92,16.1,-0.1561,0.0001,13.19132]
[1776945660127,41.84,77760.3,16.1,-0.15627,0.0001,13.2006]
[1776945660699,41.84,77760.3,16.1,-0.15627,0.0001,13.2006]
[1776945662735,41.84,77756.93,16.1,-0.15663,0.0001,13.21986]
[1776945662814,41.84,77756.93,16.1,-0.15663,0.0001,13.21986]
[1776945667165,41.84,77757.83,16.1,-0.15655,0.0001,13.21557]
[1776945669061,41.84,77762.44,16.1,-0.15607,0.0001,13.18986]
[1776945671152,41.84,77761.62,16.1,-0.15617,0.0001,13.19506]
[1776945676221,41.85,77758.31,16.1,-0.15653,0.0001,13.21459]
[1776945679494,41.85,77754.83,16.1,-0.1569,0.0001,13.23458]
[1776945683943,41.85,77755.02,16.1,-0.15689,0.0001,13.23396]
[1776945684130,41.85,77771.58,16.1,-0.15518,0.0001,13.14138]
[1776945687019,41.85,77774.68,16.1,-0.15486,0.0001,13.12427]
[1776945687092,41.85,77773.66,16.1,-0.15498,0.0001,13.1306]
[1776945687888,41.85,77773.66,16.1,-0.15498,0.0001,13.1306]
[1776945687937,41.85,77773.66,16.1,-0.15498,0.0001,13.1306]
[1776945688021,41.85,77773.66,16.1,-0.15498,0.0001,13.1306]
[1776945688036,41.85,77773.66,16.1,-0.15498,0.0001,13.1306]
[1776945688071,41.85,77773.08,16.1,-0.15504,0.0001,13.13397]
[1776945689387,41.85,77781.96,16.1,-0.15412,0.0001,13.0841]
[1776945690538,41.85,77781.96,16.1,-0.15412,0.0001,13.0841]
[1776945690870,41.85,77781.96,16.1,-0.15412,0.0001,13.0841]
[1776945690879,41.85,77781.71,16.1,-0.15415,0.0001,13.0855]
[1776945692303,41.85,77776.2,16.1,-0.15468,0.0001,13.11177]
[1776945692821,41.85,77776.2,16.1,-0.15468,0.0001,13.11177]
[1776945695733,41.86,77771.38,16.1,-0.15519,0.0001,13.13972]
[1776945701245,41.86,77770.53,16.1,-0.15531,0.0001,13.14619]
[1776945704938,41.86,77767.88,16.1,-0.15559,0.0001,13.16161]
[1776945704950,41.86,77767.88,16.1,-0.15559,0.0001,13.16161]
[1776945705039,41.86,77767.88,16.1,-0.15559,0.0001,13.16161]
[1776945705102,41.86,77767.88,16.1,-0.15559,0.0001,13.16161]
[1776945705212,41.87,77768.14,16.1,-0.15558,0.0001,13.16069]
[1776945705231,41.87,77768.14,16.1,-0.15558,0.0001,13.16069]
[1776945705966,41.87,77768.14,16.1,-0.15558,0.0001,13.16069]
[1776945706110,41.87,77768.14,16.1,-0.15558,0.0001,13.16069]
[1776945706384,41.87,77776.51,16.1,-0.15471,0.0001,13.11385]
[1776945708017,41.87,77776.51,16.1,-0.15471,0.0001,13.11385]
[1776945710223,41.87,77779.09,16.1,-0.15446,0.0001,13.09988]
[1776945710321,41.87,77779.09,16.1,-0.15446,0.0001,13.09988]
[1776945710519,41.87,77779.09,16.1,-0.15446,0.0001,13.09988]
[1776945710613,41.87,77779.25,16.1,-0.15444,0.0001,13.09915]
[1776945712298,41.87,77782.94,16.1,-0.15406,0.0001,13.07847]
[1776945713037,41.87,77784.63,16.1,-0.15389,0.0001,13.06921]
[1776945714946,41.87,77784.6,16.1,-0.1539,0.0001,13.06959]
[1776945717439,41.87,77784.17,16.1,-0.15395,0.0001,13.07243]
[1776945717537,41.87,77788.5,16.1,-0.15351,0.0001,13.04836]
[1776945718412,41.87,77788.5,16.1,-0.15351,0.0001,13.04836]
[1776945718565,41.87,77788.5,16.1,-0.15351,0.0001,13.04836]
[1776945719020,41.87,77788.5,16.1,-0.15351,0.0001,13.04836]
[1776945719559,41.87,77788.43,16.1,-0.15352,0.0001,13.04903]
[1776945720120,41.87,77788.43,16.1,-0.15352,0.0001,13.04903]
[1776945723838,41.87,77785.97,16.1,-0.15379,0.0001,13.06332]
[1776945724015,41.87,77785.97,16.1,-0.15379,0.0001,13.06332]
[1776945724078,41.87,77788.01,16.1,-0.15358,0.0001,13.05224]
[1776945724882,41.87,77788.01,16.1,-0.15358,0.0001,13.05224]
[1776945725091,41.88,77798.92,16.1,-0.15247,0.0001,12.99137]
[1776945725669,41.88,77798.92,16.1,-0.15247,0.0001,12.99137]
[1776945725671,41.88,77798.32,16.1,-0.15253,0.0001,12.99473]
[1776945726404,41.88,77798.32,16.1,-0.15253,0.0001,12.99473]
[1776945726749,41.88,77798.32,16.1,-0.15253,0.0001,12.99473]
[1776945726798,41.88,77800.89,16.1,-0.15227,0.0001,12.98057]
[1776945727467,41.88,77800.89,16.1,-0.15227,0.0001,12.98057]
[1776945729382,41.88,77797.68,16.1,-0.1526,0.0001,12.99867]
[1776945729490,41.88,77797.68,16.1,-0.1526,0.0001,12.99867]
[1776945735935,41.88,77796.49,16.1,-0.15273,0.0001,13.00587]
[1776945735954,41.88,77796.77,16.1,-0.15271,0.0001,13.00446]
[1776945736518,41.88,77796.77,16.1,-0.15271,0.0001,13.00446]
[1776945736641,41.88,77796.77,16.1,-0.15271,0.0001,13.00446]
[1776945737009,41.88,77798.98,16.1,-0.15248,0.0001,12.99217]
[1776945738193,41.88,77805.33,16.1,-0.15184,0.0001,12.95656]
[1776945738506,41.88,77805.93,16.1,-0.15178,0.0001,12.95335]
[1776945739372,41.88,77805.93,16.1,-0.15178,0.0001,12.95335]
[1776945739513,41.88,77806.64,16.1,-0.15171,0.0001,12.94971]
[1776945740586,41.88,77806.64,16.1,-0.15171,0.0001,12.94971]
[1776945740640,41.88,77806.64,16.1,-0.15172,0.0001,12.94986]
[1776945742819,41.88,77805.41,16.1,-0.15184,0.0001,12.95691]
[1776945742862,41.88,77805.55,16.1,-0.15184,0.0001,12.95679]
[1776945744428,41.88,77808.6,16.1,-0.15153,0.0001,12.93986]
[1776945746009,41.89,77797.75,16.1,-0.15264,0.0001,13.001]
[1776945747212,41.89,77796.05,16.1,-0.15282,0.0001,13.01053]
[1776945751016,41.89,77799.36,16.1,-0.15248,0.0001,12.99217]
[1776945751643,41.89,77799.08,16.1,-0.15247,0.0001,12.98894]
[1776945754219,41.89,77800.63,16.1,-0.15232,0.0001,12.98058]
[1776945757244,41.89,77798.36,16.1,-0.15255,0.0001,12.99351]
[1776945759133,41.89,77799.78,16.1,-0.15241,0.0001,12.98565]
[1776945759155,41.89,77799.78,16.1,-0.15241,0.0001,12.98565]
[1776945760188,41.89,77797.15,16.1,-0.15268,0.0001,13.00048]
[1776945759653,41.89,77787.05,16.1,-0.15372,0.0001,13.0572]
[1776945760414,41.89,77787.05,16.1,-0.15372,0.0001,13.0572]
[1776945763323,41.89,77795.85,16.1,-0.15282,0.0001,13.00795]
[1776945763394,41.89,77795.85,16.1,-0.15282,0.0001,13.00795]
[1776945763444,41.89,77795.85,16.1,-0.15282,0.0001,13.00795]
[1776945763457,41.89,77795.85,16.1,-0.15282,0.0001,13.00795]
[1776945763756,41.89,77795.85,16.1,-0.15282,0.0001,13.00795]
[1776945765767,41.89,77797.59,16.1,-0.15264,0.0001,12.99831]
[1776945765923,41.89,77797.59,16.1,-0.15264,0.0001,12.99831]
[1776945767324,41.89,77801.5,16.1,-0.15224,0.0001,12.97655]
[1776945767904,41.89,77801.5,16.1,-0.15224,0.0001,12.97655]
[1776945769875,41.89,77802.4,16.1,-0.15216,0.0001,12.97189]
[1776945770006,41.89,77802.4,16.1,-0.15216,0.0001,12.97189]
[1776945770737,41.89,77803.2,16.1,-0.15208,0.0001,12.96762]
[1776945770859,41.89,77803.2,16.1,-0.15208,0.0001,12.96762]
[1776945772144,41.89,77806.5,16.1,-0.15175,0.0001,12.94924]
[1776945772201,41.89,77806.5,16.1,-0.15175,0.0001,12.94924]
[1776945772177,41.89,77804.87,16.1,-0.15192,0.0001,12.95852]
[1776945772744,41.89,77804.71,16.1,-0.15193,0.0001,12.95942]
[1776945773305,41.89,77804.71,16.1,-0.15193,0.0001,12.95942]
[1776945777492,41.89,77801.16,16.1,-0.1523,0.0001,12.97981]
[1776945777656,41.89,77801.16,16.1,-0.1523,0.0001,12.97981]
[1776945782953,41.9,77799.48,16.1,-0.15249,0.0001,12.98981]
[1776945782994,41.9,77799.48,16.1,-0.15249,0.0001,12.98981]
[1776945787776,41.9,77798.75,16.1,-0.15257,0.0001,12.99425]
[1776945787841,41.9,77798.75,16.1,-0.15257,0.0001,12.99425]
[1776945787850,41.9,77792.31,16.1,-0.15323,0.0001,13.03041]
[1776945789375,41.9,77787.49,16.1,-0.15372,0.0001,13.05762]
[1776945794899,41.9,77785.59,16.1,-0.15393,0.0001,13.06912]
[1776945799934,41.9,77786.56,16.1,-0.15385,0.0001,13.0644]
[1776945806029,41.91,77786.28,16.1,-0.15389,0.0001,13.06689]
[1776945807275,41.91,77786.0,16.1,-0.15392,0.0001,13.06861]
[1776945807295,41.91,77786.0,16.1,-0.15392,0.0001,13.06861]
[1776945807332,41.91,77786.0,16.1,-0.15392,0.0001,13.06861]
[1776945808043,41.91,77768.27,16.1,-0.15576,0.0001,13.1683]
[1776945808837,41.91,77768.27,16.1,-0.15576,0.0001,13.1683]
[1776945809050,41.91,77752.4,16.1,-0.15741,0.0001,13.25742]
[1776945814084,41.91,77750.9,16.1,-0.15753,0.0001,13.26121]
[1776945814916,41.91,77750.9,16.1,-0.15753,0.0001,13.26121]
[1776945815170,41.91,77750.9,16.1,-0.15753,0.0001,13.26121]
[1776945817106,41.91,77739.28,16.1,-0.15875,0.0001,13.32645]
[1776945817285,41.91,77739.28,16.1,-0.15875,0.0001,13.32645]
[1776945818188,41.91,77739.28,16.1,-0.15875,0.0001,13.32645]
[1776945819120,41.91,77739.11,16.1,-0.15877,0.0001,13.32753]
[1776945820614,41.91,77739.08,16.1,-0.15877,0.0001,13.32785]
[1776945821134,41.91,77738.02,16.1,-0.15888,0.0001,13.33377]
[1776945821881,41.91,77738.02,16.1,-0.15888,0.0001,13.33377]
[1776945822986,41.91,77737.71,16.1,-0.15892,0.0001,13.33548]
[1776945828184,41.91,77740.86,16.1,-0.15859,0.0001,13.31777]
[1776945830342,41.91,77736.05,16.1,-0.15909,0.00011,13.34467]
[1776945831057,41.91,77736.05,16.1,-0.15909,0.00011,13.34467]
[1776945833298,41.91,77740.94,16.1,-0.15858,0.0001,13.31733]
[1776945834226,41.91,77744.71,16.1,-0.15819,0.0001,13.29639]
[1776945834376,41.91,77744.71,16.1,-0.15819,0.0001,13.29639]
[1776945834899,41.91,77744.71,16.1,-0.15819,0.0001,13.29639]
[1776945835233,41.91,77744.21,16.1,-0.15824,0.0001,13.29922]
[1776945836219,41.91,77744.21,16.1,-0.15824,0.0001,13.29922]
[1776945836243,41.91,77745.71,16.1,-0.15808,0.0001,13.29085]
[1776945836617,41.91,77745.71,16.1,-0.15808,0.0001,13.29085]
[1776945837248,41.91,77753.82,16.1,-0.15724,0.0001,13.24545]
[1776945842354,41.91,77751.6,16.1,-0.15747,0.0001,13.25825]
[1776945843695,41.91,77751.57,16.1,-0.15748,0.0001,13.2585]
[1776945849331,41.91,77752.76,16.1,-0.15736,0.0001,13.2524]
[1776945852236,41.91,77751.51,16.1,-0.1575,0.0001,13.25949]
[1776945852281,41.92,77751.51,16.1,-0.1575,0.0001,13.25965]
[1776945852349,41.92,77751.51,16.1,-0.1575,0.0001,13.25965]
[1776945853407,41.92,77754.47,16.1,-0.1572,0.0001,13.24335]
[1776945853733,41.92,77754.47,16.1,-0.1572,0.0001,13.24335]
[1776945854214,41.92,77767.05,16.1,-0.15589,0.0001,13.17306]
[1776945859412,41.92,77766.13,16.1,-0.156,0.0001,13.17916]
[1776945864447,41.92,77766.97,16.1,-0.15594,0.0001,13.17549]
[1776945865387,41.92,77766.97,16.1,-0.15594,0.0001,13.17549]
[1776945866799,41.92,77763.23,16.1,-0.15633,0.0001,13.19665]
[1776945873224,41.93,77765.23,16.1,-0.15609,0.0001,13.18155]
[1776945875429,41.93,77765.82,16.1,-0.15605,0.0001,13.17911]
[1776945875430,41.93,77765.82,16.1,-0.15605,0.0001,13.17911]
[1776945878877,41.93,77774.14,16.1,-0.1552,0.0001,13.13304]
[1776945880277,41.93,77777.98,16.1,-0.15481,0.0001,13.11214]
[1776945880669,41.93,77778.74,16.1,-0.15473,0.0001,13.10788]
[1776945880879,41.93,77786.54,16.1,-0.15394,0.0001,13.06452]
[1776945882737,41.93,77789.78,16.1,-0.1536,0.0001,13.04638]
[1776945883305,41.94,77791.45,16.1,-0.15343,0.0001,13.0371]
[1776945888783,41.94,77799.23,16.1,-0.15266,0.0001,12.9946]
[1776945889451,41.94,77799.95,16.1,-0.15259,0.0001,12.99084]
[1776945889621,41.94,77797.79,16.1,-0.15281,0.0001,13.00322]
[1776945891161,41.94,77797.79,16.1,-0.15281,0.0001,13.00322]
[1776945891215,41.94,77797.79,16.1,-0.15281,0.0001,13.00322]
[1776945896671,41.94,77795.65,16.1,-0.15304,0.0001,13.01561]
[1776945901706,41.94,77792.25,16.1,-0.15339,0.0001,13.03473]
[1776945906741,41.94,77792.5,16.1,-0.15336,0.0001,13.03334]
[1776945909290,41.94,77792.29,16.1,-0.15339,0.0001,13.03451]
[1776945910301,41.94,77792.42,16.1,-0.15337,0.0001,13.03377]
[1776945910312,41.94,77791.39,16.1,-0.15348,0.0001,13.03954]
[1776945910418,41.94,77791.39,16.1,-0.15348,0.0001,13.03954]
[1776945910769,41.94,77795.92,16.1,-0.15301,0.0001,13.01417]
[1776945911714,41.94,77795.92,16.1,-0.15301,0.0001,13.01417]
[1776945911776,41.94,77798.19,16.1,-0.15278,0.0001,13.00145]
[1776945913799,41.94,77798.37,16.1,-0.15277,0.0001,13.00065]
[1776945914151,41.94,77798.63,16.1,-0.15275,0.0001,12.99965]
[1776945914720,41.94,77798.63,16.1,-0.15275,0.0001,12.99965]
[1776945914797,41.94,77798.07,16.1,-0.15281,0.0001,13.00278]
[1776945919832,41.95,77799.15,16.1,-0.15272,0.0001,12.99786]
[1776945920451,41.95,77799.15,16.1,-0.15272,0.0001,12.99786]
[1776945925874,41.95,77803.8,16.1,-0.15227,0.0001,12.97328]
[1776945928075,41.95,77803.3,16.1,-0.15232,0.0001,12.97633]
[1776945928119,41.95,77803.37,16.1,-0.15232,0.0001,12.97644]
[1776945929007,41.95,77803.37,16.1,-0.15232,0.0001,12.97644]
[1776945929362,41.95,77802.55,16.1,-0.15241,0.0001,12.98109]
[1776945932670,41.96,77804.13,16.1,-0.15222,0.0001,12.96799]
[1776945932923,41.96,77805.89,16.1,-0.15204,0.0001,12.95821]
[1776945934184,41.96,77805.89,16.1,-0.15204,0.0001,12.95821]
[1776945934208,41.96,77805.89,16.1,-0.15204,0.0001,12.95821]
[1776945934894,41.96,77805.74,16.1,-0.15205,0.0001,12.95913]
[1776945935027,41.96,77805.74,16.1,-0.15205,0.0001,12.95913]
[1776945935634,41.96,77806.2,16.1,-0.15201,0.0001,12.95663]
[1776945936353,41.96,77805.88,16.1,-0.15205,0.0001,12.95869]
[1776945936421,41.96,77805.88,16.1,-0.15205,0.0001,12.95869]
[1776945937277,41.96,77805.88,16.1,-0.15205,0.0001,12.95869]
[1776945937432,41.96,77805.9,16.1,-0.15205,0.0001,12.95866]
[1776945937483,41.96,77805.9,16.1,-0.15205,0.0001,12.95866]
[1776945937654,41.96,77805.9,16.1,-0.15205,0.0001,12.95866]
[1776945937691,41.96,77805.9,16.1,-0.15205,0.0001,12.95866]
[1776945937730,41.96,77805.9,16.1,-0.15205,0.0001,12.95866]
[1776945937864,41.96,77805.9,16.1,-0.15205,0.0001,12.95866]
[1776945937899,41.96,77805.9,16.1,-0.15205,0.0001,12.95866]
[1776945938079,41.96,77819.21,16.1,-0.15069,0.0001,12.88406]
[1776945938915,41.96,77819.21,16.1,-0.15069,0.0001,12.88406]
[1776945939098,41.96,77819.72,16.1,-0.15064,0.0001,12.88119]
[1776945940041,41.96,77819.72,16.1,-0.15064,0.0001,12.88119]
[1776945941661,41.96,77811.03,16.1,-0.15153,0.0001,12.93016]
[1776945942014,41.96,77811.03,16.1,-0.15153,0.0001,12.93016]
[1776945947560,41.96,77806.91,16.1,-0.15196,0.0001,12.95378]
[1776945947932,41.96,77806.91,16.1,-0.15196,0.0001,12.95378]
[1776945953068,41.96,77798.99,16.1,-0.15277,0.0001,12.99833]
[1776945956220,41.96,77798.31,16.1,-0.15284,0.0001,13.00215]
[1776945956395,41.96,77798.31,16.1,-0.15284,0.0001,13.00215]
[1776945956353,41.96,77793.05,16.1,-0.15338,0.0001,13.03158]
[1776945957312,41.96,77782.64,16.1,-0.15445,0.0001,13.08998]
[1776945958091,41.96,77782.64,16.1,-0.15445,0.0001,13.08998]
[1776945958103,41.96,77783.11,16.1,-0.1544,0.0001,13.08741]
[1776945959684,41.96,77787.83,16.1,-0.15392,0.0001,13.06125]
[1776945960256,41.96,77787.83,16.1,-0.15392,0.0001,13.06125]
[1776945961631,41.96,77788.91,16.1,-0.15382,0.0001,13.05561]
[1776945961727,41.96,77788.91,16.1,-0.15382,0.0001,13.05561]
[1776945962132,41.96,77792.94,16.1,-0.1534,0.0001,13.03299]
[1776945967166,41.96,77795.58,16.1,-0.15313,0.0001,13.01817]
[1776945970655,41.96,77792.52,16.1,-0.15344,0.0001,13.03518]
[1776945971441,41.96,77792.52,16.1,-0.15344,0.0001,13.03518]
[1776945971195,41.96,77792.57,16.1,-0.15344,0.0001,13.03503]
[1776945972201,41.96,77792.71,16.1,-0.15342,0.0001,13.03419]
[1776945973786,41.96,77792.71,16.1,-0.15342,0.0001,13.03419]
[1776945973789,41.96,77792.71,16.1,-0.15342,0.0001,13.03419]
[1776945974215,41.96,77783.62,16.1,-0.15436,0.0001,13.08513]
[1776945975920,41.96,77778.17,16.1,-0.15492,0.0001,13.11567]
[1776945981264,41.96,77782.11,16.1,-0.15452,0.0001,13.09372]
[1776945986308,41.97,77788.14,16.1,-0.1539,0.0001,13.06024]
[1776945990059,41.97,77792.79,16.1,-0.15343,0.0001,13.0345]
[1776945990455,41.97,77792.79,16.1,-0.15343,0.0001,13.0345]
[1776945990335,41.97,77795.63,16.1,-0.15314,0.0001,13.01871]
[1776945990487,41.97,77795.63,16.1,-0.15314,0.0001,13.01871]
[1776945991343,41.97,77796.67,16.1,-0.15299,0.0001,13.00803]
[1776945992253,41.97,77796.67,16.1,-0.15299,0.0001,13.00803]
[1776945992295,41.97,77796.67,16.1,-0.15299,0.0001,13.00803]
[1776945992445,41.97,77800.99,16.1,-0.15255,0.0001,12.984]
[1776945992543,41.97,77800.99,16.1,-0.15255,0.0001,12.984]
[1776945992619,41.97,77800.99,16.1,-0.15255,0.0001,12.984]
[1776945992627,41.97,77800.99,16.1,-0.15255,0.0001,12.984]
[1776945992638,41.97,77800.99,16.1,-0.15255,0.0001,12.984]
[1776945992837,41.97,77800.99,16.1,-0.15255,0.0001,12.984]
[1776945992969,41.97,77800.99,16.1,-0.15255,0.0001,12.984]
[1776945993097,41.97,77800.99,16.1,-0.15255,0.0001,12.984]
[1776945993300,41.97,77800.99,16.1,-0.15255,0.0001,12.984]
[1776945993357,41.97,77834.36,16.1,-0.14917,0.0001,12.79733]
[1776945993555,41.97,77834.36,16.1,-0.14917,0.0001,12.79733]
[1776945993708,41.97,77834.36,16.1,-0.14917,0.0001,12.79733]
[1776945994407,41.97,77834.36,16.1,-0.14917,0.0001,12.79733]
[1776945994726,41.97,77841.28,16.1,-0.14848,0.0001,12.75863]
[1776945994736,41.97,77841.28,16.1,-0.14848,0.0001,12.75863]
[1776945995014,41.97,77841.28,16.1,-0.14848,0.0001,12.75863]
[1776945995090,41.97,77841.28,16.1,-0.14848,0.0001,12.75863]
[1776945995366,41.97,77841.28,16.1,-0.14848,0.0001,12.75863]
[1776945995448,41.97,77872.83,16.1,-0.14534,0.0001,12.58236]
[1776945995935,41.97,77872.83,16.1,-0.14534,0.0001,12.58236]
[1776945996426,41.97,77845.22,16.1,-0.14808,0.0001,12.73658]
[1776945996573,41.97,77845.22,16.1,-0.14808,0.0001,12.73658]
[1776945996756,41.97,77845.22,16.1,-0.14808,0.0001,12.73658]
[1776945996831,41.97,77845.22,16.1,-0.14808,0.0001,12.73658]
[1776945997057,41.97,77845.22,16.1,-0.14808,0.0001,12.73658]
[1776945997391,41.97,77839.48,16.1,-0.14866,0.0001,12.76883]
[1776945997728,41.97,77839.48,16.1,-0.14866,0.0001,12.76883]
[1776945998088,41.97,77839.48,16.1,-0.14866,0.0001,12.76883]
[1776945998259,41.97,77839.48,16.1,-0.14866,0.0001,12.76883]
[1776945998470,41.97,77838.07,16.1,-0.1488,0.0001,12.77667]
[1776946000098,41.97,77830.27,16.1,-0.14959,0.0001,12.82059]
[1776946002113,41.97,77833.92,16.1,-0.14923,0.0001,12.80068]
[1776946002432,41.97,77822.5,16.1,-0.15039,0.0001,12.8648]
[1776946002508,41.97,77822.5,16.1,-0.15039,0.0001,12.8648]
[1776946005532,41.97,77821.28,16.1,-0.15052,0.0001,12.87218]
[1776946006552,41.97,77826.78,16.1,-0.14997,0.0001,12.84155]
[1776946007465,41.97,77828.65,16.1,-0.14978,0.0001,12.83125]
[1776946010204,42.0,77832.5,16.1,-0.14954,0.0001,12.81775]
[1776946011155,42.01,77832.09,16.1,-0.14965,0.0001,12.82427]
[1776946011492,42.03,77828.56,16.1,-0.15008,0.0001,12.84822]
[1776946011746,42.03,77828.56,16.1,-0.15008,0.0001,12.84822]
[1776946012407,42.03,77828.56,16.1,-0.15008,0.0001,12.84822]
[1776946014885,42.03,77827.32,16.1,-0.15022,0.0001,12.85576]
[1776946014986,42.03,77828.35,16.1,-0.15012,0.0001,12.8504]
[1776946016071,42.03,77828.35,16.1,-0.15012,0.0001,12.8504]
[1776946016295,42.03,77831.34,16.1,-0.14982,0.0001,12.83409]
[1776946016875,42.03,77831.34,16.1,-0.14982,0.0001,12.83409]
[1776946017103,42.03,77831.34,16.1,-0.14982,0.0001,12.83409]
[1776946017969,42.03,77829.5,16.1,-0.15001,0.0001,12.84459]
[1776946019709,42.03,77824.83,16.1,-0.15049,0.0001,12.87107]
[1776946020105,42.03,77824.83,16.1,-0.15049,0.0001,12.87107]
[1776946020142,42.03,77824.83,16.1,-0.15049,0.0001,12.87107]
[1776946020160,42.03,77823.46,16.1,-0.15063,0.0001,12.8789]
[1776946023354,42.03,77817.22,16.1,-0.15128,0.0001,12.9144]
[1776946024729,42.04,77807.24,16.1,-0.1523,0.0001,12.97096]
[1776946027487,42.04,77803.83,16.1,-0.15265,0.0001,12.99]
[1776946027553,42.04,77803.25,16.1,-0.15271,0.0001,12.99345]
[1776946027714,42.04,77803.25,16.1,-0.15271,0.0001,12.99345]
[1776946027753,42.04,77801.22,16.1,-0.15293,0.0001,13.00514]
[1776946028804,42.04,77801.22,16.1,-0.15293,0.0001,13.00514]
[1776946029252,42.04,77801.22,16.1,-0.15293,0.0001,13.00514]
[1776946029888,42.04,77798.06,16.1,-0.15325,0.0001,13.02313]
[1776946030933,42.04,77790.44,16.1,-0.15404,0.0001,13.06599]
[1776946031134,42.04,77790.44,16.1,-0.15404,0.0001,13.06599]
[1776946032400,42.04,77784.92,16.1,-0.15461,0.0001,13.09707]
[1776946033040,42.04,77781.88,16.1,-0.15493,0.0001,13.11425]
[1776946033562,42.04,77774.93,16.1,-0.15565,0.0001,13.15325]
[1776946033912,42.04,77774.93,16.1,-0.15565,0.0001,13.15325]
[1776946034926,42.04,77775.71,16.1,-0.15557,0.0001,13.14902]
[1776946035011,42.04,77775.71,16.1,-0.15557,0.0001,13.14902]
[1776946035026,42.04,77775.71,16.1,-0.15557,0.0001,13.14902]
[1776946035536,42.04,77776.61,16.1,-0.15548,0.0001,13.14413]
[1776946035572,42.04,77776.61,16.1,-0.15548,0.0001,13.14413]
[1776946035592,42.04,77776.61,16.1,-0.15548,0.0001,13.14413]
[1776946035678,42.04,77776.61,16.1,-0.15548,0.0001,13.14413]
[1776946036345,42.04,77787.73,16.1,-0.15434,0.0001,13.08235]
[1776946037483,42.04,77787.73,16.1,-0.15434,0.0001,13.08235]
[1776946037344,42.05,77798.78,16.1,-0.15321,0.0001,13.02091]
[1776946037824,42.05,77805.18,16.1,-0.15257,0.0001,12.98553]
[1776946039074,42.05,77805.18,16.1,-0.15257,0.0001,12.98553]
[1776946039128,42.05,77798.65,16.1,-0.15324,0.0001,13.02221]
[1776946040412,42.05,77798.65,16.1,-0.15324,0.0001,13.02221]
[1776946040443,42.05,77798.65,16.1,-0.15324,0.0001,13.02221]
[1776946040497,42.05,77804.06,16.1,-0.15269,0.0001,12.99235]
[1776946041469,42.05,77822.24,16.1,-0.15085,0.0001,12.89122]
[1776946041899,42.05,77822.24,16.1,-0.15085,0.0001,12.89122]
[1776946044997,42.05,77813.96,16.1,-0.15172,0.0001,12.9388]
[1776946045963,42.05,77813.96,16.1,-0.15172,0.0001,12.9388]
[1776946046348,42.05,77813.96,16.1,-0.15172,0.0001,12.9388]
[1776946046370,42.05,77813.96,16.1,-0.15172,0.0001,12.9388]
[1776946046536,42.05,77813.96,16.1,-0.15172,0.0001,12.9388]
[1776946046566,42.05,77814.08,16.1,-0.15171,0.0001,12.9384]
[1776946046682,42.05,77814.08,16.1,-0.15171,0.0001,12.9384]
[1776946047121,42.05,77814.08,16.1,-0.15171,0.0001,12.9384]
[1776946047179,42.05,77814.08,16.1,-0.15171,0.0001,12.9384]
[1776946047256,42.05,77814.08,16.1,-0.15171,0.0001,12.9384]
[1776946047573,42.06,77835.39,16.1,-0.14956,0.0001,12.81972]
[1776946048432,42.06,77857.02,16.1,-0.1474,0.0001,12.69928]
[1776946048752,42.06,77857.02,16.1,-0.1474,0.0001,12.69928]
[1776946049024,42.06,77857.02,16.1,-0.1474,0.0001,12.69928]
[1776946049346,42.06,77857.02,16.1,-0.1474,0.0001,12.69928]
[1776946049371,42.06,77857.02,16.1,-0.1474,0.0001,12.69928]
[1776946049453,42.06,77857.02,16.1,-0.1474,0.0001,12.69928]
[1776946049555,42.06,77846.44,16.1,-0.14847,0.0001,12.75871]
[1776946049880,42.06,77846.44,16.1,-0.14847,0.0001,12.75871]
[1776946050074,42.06,77846.44,16.1,-0.14847,0.0001,12.75871]
[1776946050186,42.06,77846.44,16.1,-0.14847,0.0001,12.75871]
[1776946050249,42.06,77831.77,16.1,-0.14995,0.0001,12.84109]
[1776946050942,42.06,77831.77,16.1,-0.14995,0.0001,12.84109]
[1776946051293,42.06,77831.77,16.1,-0.14995,0.0001,12.84109]
[1776946051711,42.06,77829.89,16.1,-0.1501,0.0001,12.847]
[1776946053624,42.06,77835.95,16.1,-0.1495,0.0001,12.814]
[1776946053679,42.06,77835.95,16.1,-0.1495,0.0001,12.814]
[1776946054525,42.06,77835.95,16.1,-0.1495,0.0001,12.814]
[1776946054598,42.06,77839.25,16.1,-0.14918,0.0001,12.79603]
[1776946056358,42.07,77842.93,16.1,-0.14882,0.0001,12.77597]
[1776946056394,42.07,77842.93,16.1,-0.14882,0.0001,12.77597]
[1776946056450,42.07,77842.91,16.1,-0.14883,0.0001,12.77657]
[1776946056980,42.07,77842.91,16.1,-0.14883,0.0001,12.77657]
[1776946057851,42.07,77841.37,16.1,-0.14899,0.0001,12.78546]
[1776946057876,42.07,77841.37,16.1,-0.14899,0.0001,12.78546]
[1776946058512,42.07,77841.37,16.1,-0.14899,0.0001,12.78546]
[1776946065080,42.07,77836.66,16.1,-0.14949,0.0001,12.81352]
[1776946070423,42.08,77836.51,16.1,-0.14953,0.0001,12.81549]
[1776946070698,42.08,77837.03,16.1,-0.14948,0.0001,12.81282]
[1776946074155,42.08,77838.58,16.1,-0.14934,0.0001,12.80494]
[1776946076469,42.08,77836.71,16.1,-0.14953,0.0001,12.81586]
[1776946077383,42.08,77836.61,16.1,-0.14955,0.0001,12.81666]
[1776946079281,42.08,77838.23,16.1,-0.14939,0.0001,12.8081]
[1776946080138,42.09,77838.05,16.1,-0.14942,0.0001,12.80935]
[1776946080856,42.09,77839.31,16.1,-0.14929,0.0001,12.80257]
[1776946082100,42.09,77834.84,16.1,-0.14975,0.0001,12.82775]
[1776946082961,42.09,77831.72,16.1,-0.15006,0.0001,12.84537]
[1776946083118,42.09,77840.34,16.1,-0.1492,0.0001,12.79749]
[1776946086759,42.09,77837.42,16.1,-0.14951,0.0001,12.81453]
[1776946088235,42.09,77837.83,16.1,-0.14947,0.0001,12.81247]
[1776946088248,42.09,77837.83,16.1,-0.14947,0.0001,12.81247]
[1776946088253,42.09,77837.83,16.1,-0.14947,0.0001,12.81247]
[1776946088269,42.09,77837.83,16.1,-0.14947,0.0001,12.81247]
[1776946088303,42.09,77837.83,16.1,-0.14947,0.0001,12.81247]
[1776946088308,42.09,77837.83,16.1,-0.14947,0.0001,12.81247]
[1776946088312,42.09,77837.83,16.1,-0.14947,0.0001,12.81247]
[1776946088540,42.09,77837.83,16.1,-0.14947,0.0001,12.81247]
[1776946088396,42.09,77838.4,16.1,-0.14942,0.0001,12.80953]
[1776946089455,42.09,77838.4,16.1,-0.14942,0.0001,12.80953]
[1776946091411,42.09,77848.72,16.1,-0.14839,0.0001,12.75216]
[1776946092669,42.09,77847.1,16.1,-0.14855,0.0001,12.76142]
[1776946096634,42.09,77849.86,16.1,-0.14829,0.0001,12.74652]
[1776946097062,42.09,77849.86,16.1,-0.14829,0.0001,12.74652]
[1776946097279,42.09,77849.86,16.1,-0.14829,0.0001,12.74652]
[1776946097988,42.1,77847.93,16.1,-0.14848,0.0001,12.75742]
[1776946098052,42.1,77847.93,16.1,-0.14848,0.0001,12.75742]
[1776946098167,42.1,77840.01,16.1,-0.14928,0.0001,12.8017]
[1776946099923,42.1,77832.86,16.1,-0.15,0.0001,12.84182]
[1776946105159,42.1,77822.95,16.1,-0.15102,0.0001,12.89817]
[1776946110333,42.1,77824.37,16.1,-0.15088,0.0001,12.89081]
[1776946110561,42.1,77824.37,16.1,-0.15088,0.0001,12.89081]
[1776946110570,42.1,77824.37,16.1,-0.15088,0.0001,12.89081]
[1776946110830,42.1,77824.68,16.1,-0.15085,0.0001,12.88922]
[1776946111067,42.1,77824.68,16.1,-0.15085,0.0001,12.88922]
[1776946111505,42.1,77824.68,16.1,-0.15085,0.0001,12.88922]
[1776946111577,42.1,77824.68,16.1,-0.15085,0.0001,12.88922]
[1776946111520,42.1,77837.19,16.1,-0.14955,0.0001,12.81463]
[1776946117242,42.1,77841.23,16.1,-0.14916,0.0001,12.79263]
[1776946119244,42.1,77841.94,16.1,-0.14909,0.0001,12.78875]
[1776946119264,42.1,77841.94,16.1,-0.14909,0.0001,12.78875]
[1776946119464,42.1,77841.94,16.1,-0.14909,0.0001,12.78875]
[1776946120945,42.1,77852.3,16.1,-0.14806,0.0001,12.73121]
[1776946121507,42.1,77852.3,16.1,-0.14806,0.0001,12.73121]
[1776946122353,42.11,77853.43,16.1,-0.14795,0.0001,12.72508]
[1776946122390,42.11,77853.95,16.1,-0.1479,0.0001,12.72237]
[1776946124357,42.11,77853.12,16.1,-0.14799,0.0001,12.72737]
[1776946124422,42.11,77854.04,16.1,-0.1479,0.0001,12.72262]
[1776946124793,42.11,77854.04,16.1,-0.1479,0.0001,12.72262]
[1776946125684,42.11,77853.43,16.1,-0.14796,0.0001,12.72621]
[1776946125843,42.11,77853.43,16.1,-0.14796,0.0001,12.72621]
[1776946126686,42.11,77854.72,16.1,-0.14784,0.0001,12.7192]
[1776946129339,42.11,77845.59,16.1,-0.14876,0.0001,12.7704]
[1776946129476,42.11,77845.59,16.1,-0.14876,0.0001,12.7704]
[1776946129742,42.11,77844.12,16.1,-0.14891,0.0001,12.77871]
[1776946130334,42.11,77832.63,16.1,-0.15006,0.0001,12.84284]
[1776946134597,42.11,77830.36,16.1,-0.1503,0.0001,12.85607]
[1776946135168,42.11,77830.39,16.1,-0.1503,0.0001,12.85609]
[1776946135284,42.11,77830.39,16.1,-0.1503,0.0001,12.85609]
[1776946135397,42.11,77830.39,16.1,-0.1503,0.0001,12.85609]
[1776946135437,42.11,77841.34,16.1,-0.1492,0.0001,12.79526]
[1776946136484,42.11,77841.34,16.1,-0.1492,0.0001,12.79526]
[1776946136732,42.12,77848.09,16.1,-0.14853,0.0001,12.75793]
[1776946137060,42.12,77848.09,16.1,-0.14853,0.0001,12.75793]
[1776946137447,42.12,77848.09,16.1,-0.14853,0.0001,12.75793]
[1776946137542,42.12,77849.53,16.1,-0.14839,0.0001,12.75024]
[1776946139114,42.12,77847.85,16.1,-0.14856,0.0001,12.75974]
[1776946142013,42.12,77845.68,16.1,-0.14879,0.0001,12.77221]
[1776946142015,42.12,77845.68,16.1,-0.14879,0.0001,12.77221]
[1776946142216,42.12,77845.68,16.1,-0.14879,0.0001,12.77221]
[1776946142228,42.12,77845.68,16.1,-0.14879,0.0001,12.77221]
[1776946147521,42.12,77842.89,16.1,-0.14908,0.0001,12.78825]
[1776946148725,42.12,77842.73,16.1,-0.14909,0.0001,12.78932]
[1776946151375,42.12,77839.07,16.1,-0.14946,0.0001,12.80989]
[1776946153150,42.12,77841.69,16.1,-0.1492,0.0001,12.79544]
[1776946154709,42.12,77840.79,16.1,-0.1493,0.0001,12.80065]
[1776946156903,42.12,77841.17,16.1,-0.14926,0.0001,12.79872]
[1776946157033,42.12,77841.17,16.1,-0.14926,0.0001,12.79872]
[1776946158148,42.12,77841.86,16.1,-0.1492,0.0001,12.79498]
[1776946159816,42.12,77832.91,16.1,-0.1501,0.0001,12.84504]
[1776946160477,42.12,77832.91,16.1,-0.1501,0.0001,12.84504]
[1776946160547,42.12,77829.2,16.1,-0.15047,0.0001,12.86575]
[1776946165582,42.13,77830.54,16.1,-0.15035,0.0001,12.8593]
[1776946168605,42.13,77829.27,16.1,-0.15049,0.0001,12.86681]
[1776946173639,42.13,77826.07,16.1,-0.15079,0.0001,12.88088]
[1776946178253,42.13,77827.62,16.1,-0.15065,0.0001,12.87304]
[1776946178456,42.13,77827.62,16.1,-0.15065,0.0001,12.87304]
[1776946178673,42.13,77818.42,16.1,-0.15158,0.0001,12.9245]
[1776946179321,42.13,77818.42,16.1,-0.15158,0.0001,12.9245]
[1776946179402,42.13,77818.42,16.1,-0.15158,0.0001,12.9245]
[1776946179471,42.13,77818.42,16.1,-0.15158,0.0001,12.9245]
[1776946179679,42.14,77800.39,16.1,-0.15342,0.0001,13.02535]
[1776946183972,42.14,77794.49,16.1,-0.15403,0.0001,13.05887]
[1776946187482,42.14,77793.09,16.1,-0.15418,0.0001,13.06704]
[1776946192778,42.14,77798.97,16.1,-0.1536,0.0001,13.03525]
[1776946194124,42.14,77798.97,16.1,-0.1536,0.0001,13.03525]
[1776946199607,42.14,77795.92,16.1,-0.15392,0.0001,13.05286]
[1776946200714,42.14,77794.59,16.1,-0.15406,0.0001,13.06049]
[1776946206877,42.15,77788.89,16.1,-0.15466,0.0001,13.09273]
[1776946208130,42.15,77788.89,16.1,-0.15466,0.0001,13.09273]
[1776946208270,42.15,77788.89,16.1,-0.15466,0.0001,13.09273]
[1776946208463,42.15,77788.89,16.1,-0.15466,0.0001,13.09273]
[1776946209194,42.15,77789.15,16.1,-0.15463,0.0001,13.09134]
[1776946209526,42.15,77789.15,16.1,-0.15463,0.0001,13.09134]
[1776946209575,42.15,77799.31,16.1,-0.15359,0.0001,13.03479]
[1776946210577,42.15,77808.84,16.1,-0.15262,0.0001,12.98184]
[1776946210845,42.15,77808.84,16.1,-0.15262,0.0001,12.98184]
[1776946211597,42.15,77814.57,16.1,-0.15204,0.0001,12.95014]
[1776946215203,42.15,77816.95,16.1,-0.15181,0.0001,12.93711]
[1776946215679,42.15,77816.95,16.1,-0.15181,0.0001,12.93711]
[1776946215281,42.15,77818.6,16.1,-0.15164,0.0001,12.92801]
[1776946215826,42.15,77818.6,16.1,-0.15164,0.0001,12.92801]
[1776946215941,42.15,77814.99,16.1,-0.15201,0.0001,12.94842]
[1776946219999,42.15,77812.46,16.1,-0.15227,0.0001,12.96272]
[1776946220774,42.15,77808.69,16.1,-0.15266,0.0001,12.98378]
[1776946220976,42.15,77806.75,16.1,-0.15285,0.0001,12.99462]
[1776946224333,42.15,77808.89,16.1,-0.15264,0.0001,12.98311]
[1776946224363,42.15,77808.89,16.1,-0.15264,0.0001,12.98311]
[1776946224422,42.15,77808.89,16.1,-0.15264,0.0001,12.98311]
[1776946224453,42.15,77808.63,16.1,-0.15267,0.0001,12.98477]
[1776946227144,42.15,77815.99,16.1,-0.15193,0.0001,12.94386]
[1776946227246,42.15,77816.07,16.1,-0.15192,0.0001,12.9435]
[1776946228062,42.15,77816.07,16.1,-0.15192,0.0001,12.9435]
[1776946228098,42.15,77816.07,16.1,-0.15192,0.0001,12.9435]
[1776946228162,42.15,77816.31,16.1,-0.1519,0.0001,12.94243]
[1776946232088,42.16,77814.81,16.1,-0.15201,0.0001,12.94604]
[1776946232127,42.16,77814.81,16.1,-0.15201,0.0001,12.94604]
[1776946232291,42.16,77814.74,16.1,-0.15202,0.0001,12.9465]
[1776946233086,42.16,77814.74,16.1,-0.15202,0.0001,12.9465]
[1776946233184,42.16,77814.83,16.1,-0.15202,0.0001,12.94626]
[1776946237213,42.16,77815.02,16.1,-0.152,0.0001,12.94542]
[1776946237313,42.16,77815.02,16.1,-0.152,0.0001,12.94549]
[1776946238397,42.16,77815.02,16.1,-0.152,0.0001,12.94549]
[1776946238418,42.16,77815.02,16.1,-0.152,0.0001,12.94549]
[1776946238468,42.16,77815.02,16.1,-0.152,0.0001,12.94549]
[1776946238565,42.16,77818.71,16.1,-0.15163,0.0001,12.9252]
[1776946240490,42.16,77806.75,16.1,-0.15286,0.0001,12.99227]
[1776946241521,42.16,77806.75,16.1,-0.15286,0.0001,12.99227]
[1776946244649,42.16,77809.71,16.1,-0.15256,0.0001,12.97601]
[1776946246532,42.16,77817.61,16.1,-0.15176,0.0001,12.93209]
[1776946246555,42.16,77818.77,16.1,-0.15164,0.0001,12.92572]
[1776946246865,42.16,77818.77,16.1,-0.15164,0.0001,12.92572]
[1776946246924,42.16,77818.77,16.1,-0.15164,0.0001,12.92572]
[1776946246990,42.16,77818.77,16.1,-0.15164,0.0001,12.92572]
[1776946247414,42.16,77823.08,16.1,-0.15121,0.0001,12.90201]
[1776946249075,42.16,77825.12,16.1,-0.15101,0.0001,12.89058]
[1776946255219,42.16,77823.38,16.1,-0.15118,0.0001,12.89991]
[1776946258038,42.16,77823.1,16.1,-0.1512,0.0001,12.90135]
[1776946258103,42.16,77823.1,16.1,-0.1512,0.0001,12.90135]
[1776946258459,42.16,77816.8,16.1,-0.15184,0.0001,12.93638]
[1776946258951,42.16,77816.8,16.1,-0.15184,0.0001,12.93638]
[1776946260878,42.16,77812.58,16.1,-0.15227,0.0001,12.96004]
[1776946260926,42.16,77812.58,16.1,-0.15227,0.0001,12.96004]
[1776946260992,42.16,77812.58,16.1,-0.15227,0.0001,12.96004]
[1776946261634,42.16,77803.18,16.1,-0.15323,0.0001,13.01244]
[1776946263307,42.16,77796.94,16.1,-0.15387,0.0001,13.04736]
[1776946267089,42.16,77795.12,16.1,-0.15406,0.0001,13.05793]
[1776946267303,42.16,77800.4,16.1,-0.15352,0.0001,13.02863]
[1776946269469,42.16,77807.31,16.1,-0.15282,0.0001,12.99013]
[1776946270398,42.16,77808.22,16.1,-0.15273,0.0001,12.98509]
[1776946272887,42.16,77802.6,16.1,-0.1533,0.0001,13.01642]
[1776946273465,42.16,77802.6,16.1,-0.1533,0.0001,13.01642]
[1776946274239,42.16,77809.46,16.1,-0.1526,0.0001,12.97822]
[1776946274372,42.16,77809.46,16.1,-0.1526,0.0001,12.97822]
[1776946275632,42.16,77808.38,16.1,-0.15271,0.0001,12.98428]
[1776946275729,42.16,77806.74,16.1,-0.15288,0.0001,12.99345]
[1776946276367,42.16,77806.04,16.1,-0.15295,0.0001,12.99757]
[1776946278027,42.16,77806.57,16.1,-0.1529,0.0001,12.99464]
[1776946278292,42.16,77806.57,16.1,-0.1529,0.0001,12.99464]
[1776946281125,42.16,77806.44,16.1,-0.15291,0.0001,12.99543]
[1776946281401,42.16,77805.98,16.1,-0.15296,0.0001,12.99802]
[1776946284423,42.17,77818.13,16.1,-0.15174,0.0001,12.9311]
[1776946287061,42.17,77820.87,16.1,-0.15147,0.0001,12.91648]
[1776946287446,42.17,77820.77,16.1,-0.15149,0.0001,12.91736]
[1776946291545,42.17,77815.6,16.1,-0.15202,0.0001,12.94648]
[1776946291603,42.17,77815.42,16.1,-0.15199,0.0001,12.94258]
[1776946292585,42.17,77815.42,16.1,-0.15199,0.0001,12.94258]
[1776946292588,42.17,77816.7,16.1,-0.15187,0.0001,12.93573]
[1776946298521,42.17,77816.08,16.1,-0.15194,0.0001,12.93974]
[1776946300152,42.17,77816.58,16.1,-0.15189,0.0001,12.93704]
[1776946300534,42.17,77818.19,16.1,-0.15173,0.0001,12.92817]
[1776946305570,42.18,77827.88,16.1,-0.15078,0.0001,12.87579]
[1776946305815,42.18,77827.88,16.1,-0.15078,0.0001,12.87579]
[1776946306301,42.18,77827.88,16.1,-0.15078,0.0001,12.87579]
[1776946306435,42.18,77827.88,16.1,-0.15078,0.0001,12.87579]
[1776946306454,42.18,77827.88,16.1,-0.15078,0.0001,12.87579]
[1776946306517,42.18,77827.88,16.1,-0.15078,0.0001,12.87579]
[1776946306651,42.18,77827.88,16.1,-0.15078,0.0001,12.87579]
[1776946306725,42.18,77804.1,16.1,-0.1532,0.0001,13.00851]
[1776946306904,42.18,77804.1,16.1,-0.1532,0.0001,13.00851]
[1776946307169,42.18,77804.1,16.1,-0.1532,0.0001,13.00851]
[1776946307649,42.18,77802.0,16.1,-0.15341,0.0001,13.02027]
[1776946309193,42.18,77795.71,16.1,-0.15406,0.0001,13.05544]
[1776946312633,42.18,77782.52,16.1,-0.15542,0.0001,13.12922]
[1776946316010,42.18,77787.85,16.1,-0.15487,0.0001,13.09961]
[1776946316096,42.18,77787.85,16.1,-0.15487,0.0001,13.09961]
[1776946316651,42.18,77787.85,16.1,-0.15487,0.0001,13.09961]
[1776946317832,42.18,77794.21,16.1,-0.15422,0.0001,13.06432]
[1776946318678,42.18,77793.94,16.1,-0.15425,0.0001,13.0659]
[1776946322233,42.19,77801.66,16.1,-0.15347,0.0001,13.02372]
[1776946322819,42.19,77801.71,16.1,-0.15348,0.0001,13.02376]
[1776946324794,42.19,77800.72,16.1,-0.15358,0.0001,13.0294]
[1776946325358,42.19,77801.32,16.1,-0.15352,0.0001,13.02618]
[1776946325498,42.19,77801.32,16.1,-0.15352,0.0001,13.02618]
[1776946325828,42.19,77801.32,16.1,-0.15352,0.0001,13.02618]
[1776946325828,42.19,77787.73,16.1,-0.15491,0.0001,13.10195]
[1776946326453,42.19,77787.73,16.1,-0.15491,0.0001,13.10195]
[1776946326567,42.19,77787.73,16.1,-0.15491,0.0001,13.10195]
[1776946327440,42.19,77781.94,16.1,-0.15551,0.0001,13.1343]
[1776946327628,42.19,77781.94,16.1,-0.15551,0.0001,13.1343]
[1776946327802,42.19,77781.94,16.1,-0.15551,0.0001,13.1343]
[1776946327803,42.19,77781.94,16.1,-0.15551,0.0001,13.1343]
[1776946327806,42.19,77784.12,16.1,-0.15529,0.0001,13.12219]
[1776946332478,42.19,77785.96,16.1,-0.15511,0.0001,13.11252]
[1776946332775,42.19,77785.42,16.1,-0.15517,0.0001,13.11572]
[1776946335535,42.19,77785.19,16.1,-0.15519,0.0001,13.11703]
[1776946335800,42.19,77785.17,16.1,-0.15519,0.0001,13.11715]
[1776946336881,42.19,77784.87,16.1,-0.15523,0.0001,13.11902]
[1776946342847,42.2,77784.99,16.1,-0.15524,0.0001,13.11958]
[1776946346654,42.2,77784.94,16.1,-0.15525,0.0001,13.12027]
[1776946346669,42.2,77785.19,16.1,-0.15523,0.0001,13.11929]
[1776946347591,42.2,77785.19,16.1,-0.15523,0.0001,13.11929]
[1776946349806,42.2,77777.91,16.1,-0.15598,0.0001,13.15984]
[1776946350427,42.2,77773.77,16.1,-0.15641,0.0001,13.18288]
[1776946350443,42.2,77773.77,16.1,-0.15641,0.0001,13.18288]
[1776946350509,42.2,77769.8,16.1,-0.15682,0.0001,13.20487]
[1776946351588,42.2,77769.8,16.1,-0.15682,0.0001,13.20487]
[1776946351753,42.2,77756.3,16.1,-0.15818,0.0001,13.27508]
[1776946352266,42.2,77756.3,16.1,-0.15818,0.0001,13.27508]
[1776946353288,42.2,77750.14,16.1,-0.15882,0.0001,13.30933]
[1776946354488,42.2,77751.73,16.1,-0.15865,0.0001,13.30043]
[1776946354838,42.2,77751.73,16.1,-0.15865,0.0001,13.30043]
[1776946357593,42.2,77756.51,16.1,-0.15815,0.0001,13.27373]
[1776946360323,42.2,77759.27,16.1,-0.15786,0.0001,13.25838]
[1776946366023,42.2,77757.93,16.1,-0.158,0.0001,13.26592]
[1776946367080,42.2,77757.93,16.1,-0.158,0.0001,13.26592]
[1776946367553,42.2,77757.93,16.1,-0.158,0.0001,13.26592]
[1776946367578,42.2,77757.93,16.1,-0.158,0.0001,13.26592]
[1776946367903,42.2,77758.96,16.1,-0.1579,0.0001,13.2602]
[1776946368037,42.2,77764.07,16.1,-0.15737,0.0001,13.23179]
[1776946370057,42.2,77765.89,16.1,-0.15718,0.0001,13.22153]
[1776946370894,42.2,77767.1,16.1,-0.15705,0.0001,13.21469]
[1776946371026,42.2,77767.1,16.1,-0.15705,0.0001,13.21469]
[1776946371602,42.2,77767.1,16.1,-0.15705,0.0001,13.21469]
[1776946373834,42.2,77771.22,16.1,-0.15662,0.0001,13.19193]
[1776946374371,42.2,77770.11,16.1,-0.15674,0.0001,13.19822]
[1776946374376,42.2,77770.11,16.1,-0.15674,0.0001,13.19822]
[1776946375033,42.2,77771.69,16.1,-0.15658,0.0001,13.18954]
[1776946375525,42.2,77771.69,16.1,-0.15658,0.0001,13.18954]
[1776946375626,42.2,77776.57,16.1,-0.15608,0.0001,13.16251]
[1776946376581,42.2,77776.57,16.1,-0.15608,0.0001,13.16251]
[1776946376636,42.2,77776.57,16.1,-0.15608,0.0001,13.16251]
[1776946376737,42.2,77781.9,16.1,-0.15553,0.0001,13.13282]
[1776946376961,42.2,77781.9,16.1,-0.15553,0.0001,13.13282]
[1776946377068,42.2,77781.9,16.1,-0.15553,0.0001,13.13282]
[1776946377483,42.2,77781.9,16.1,-0.15553,0.0001,13.13282]
[1776946377669,42.2,77781.9,16.1,-0.15553,0.0001,13.13282]
[1776946377763,42.2,77782.14,16.1,-0.15551,0.0001,13.13169]
[1776946378886,42.2,77782.14,16.1,-0.15551,0.0001,13.13169]
[1776946383223,42.2,77773.5,16.1,-0.1564,0.0001,13.17971]
[1776946383278,42.2,77773.5,16.1,-0.1564,0.0001,13.17971]
[1776946384081,42.2,77779.84,16.1,-0.15574,0.0001,13.14437]
[1776946384826,42.2,77779.84,16.1,-0.15574,0.0001,13.14437]
[1776946385755,42.2,77775.9,16.1,-0.15615,0.0001,13.16628]
[1776946385848,42.2,77767.21,16.1,-0.15705,0.0001,13.21459]
[1776946388376,42.2,77766.86,16.1,-0.15708,0.0001,13.21631]
[1776946390465,42.2,77764.45,16.1,-0.15732,0.0001,13.22948]
[1776946390509,42.2,77760.4,16.1,-0.15774,0.0001,13.25188]
[1776946393365,42.2,77757.04,16.1,-0.15809,0.0001,13.27059]
[1776946393402,42.2,77757.04,16.1,-0.15809,0.0001,13.27059]
[1776946395006,42.2,77755.79,16.1,-0.15822,0.0001,13.27752]
[1776946396395,42.2,77751.17,16.1,-0.1587,0.0001,13.30321]
[1776946397361,42.2,77749.21,16.1,-0.15891,0.0001,13.31421]
[1776946402981,42.2,77753.81,16.1,-0.15844,0.0001,13.28913]
[1776946404903,42.2,77752.58,16.1,-0.15857,0.0001,13.29609]
[1776946407813,42.2,77750.86,16.1,-0.15875,0.0001,13.30592]
[1776946412718,42.2,77745.54,16.1,-0.15927,0.0001,13.33102]
[1776946415324,42.2,77749.19,16.1,-0.15889,0.0001,13.31092]
[1776946417370,42.2,77759.62,16.1,-0.15781,0.0001,13.25317]
[1776946417459,42.2,77759.62,16.1,-0.15781,0.0001,13.25317]
[1776946417474,42.2,77759.62,16.1,-0.15781,0.0001,13.25317]
[1776946417529,42.2,77759.62,16.1,-0.15781,0.0001,13.25317]
[1776946417534,42.2,77759.62,16.1,-0.15781,0.0001,13.25317]
[1776946417894,42.2,77759.62,16.1,-0.15781,0.0001,13.25317]
[1776946418387,42.2,77760.94,16.1,-0.15768,0.0001,13.24601]
[1776946418390,42.2,77760.94,16.1,-0.15768,0.0001,13.24601]
[1776946418394,42.2,77760.94,16.1,-0.15768,0.0001,13.24601]
[1776946418885,42.2,77769.35,16.1,-0.15681,0.0001,13.19927]
[1776946420848,42.2,77776.97,16.1,-0.15602,0.0001,13.1568]
[1776946424514,42.2,77776.68,16.1,-0.15605,0.0001,13.15836]
[1776946426088,42.2,77784.22,16.1,-0.15527,0.0001,13.1164]
[1776946428083,42.2,77789.54,16.1,-0.15473,0.0001,13.08691]
[1776946430207,42.2,77798.94,16.1,-0.15377,0.0001,13.03483]
[1776946430854,42.2,77798.94,16.1,-0.15377,0.0001,13.03483]
[1776946431481,42.21,77799.87,16.1,-0.15368,0.0001,13.02996]
[1776946432803,42.21,77799.87,16.1,-0.15368,0.0001,13.02996]
[1776946432891,42.21,77799.4,16.1,-0.15373,0.0001,13.03255]
[1776946438397,42.21,77802.26,16.1,-0.15345,0.0001,13.01745]
[1776946438412,42.21,77802.26,16.1,-0.15345,0.0001,13.01745]
[1776946438522,42.21,77802.26,16.1,-0.15345,0.0001,13.01745]
[1776946438791,42.21,77802.26,16.1,-0.15345,0.0001,13.01745]
[1776946438822,42.21,77803.03,16.1,-0.15337,0.0001,13.01333]
[1776946439073,42.21,77803.03,16.1,-0.15337,0.0001,13.01333]
[1776946439135,42.21,77803.03,16.1,-0.15337,0.0001,13.01333]
[1776946439296,42.21,77803.03,16.1,-0.15337,0.0001,13.01333]
[1776946439898,42.21,77820.45,16.1,-0.1516,0.0001,12.91642]
[1776946441782,42.21,77825.01,16.1,-0.15114,0.0001,12.89098]
[1776946442696,42.21,77823.54,16.1,-0.15129,0.0001,12.89912]
[1776946447945,42.21,77823.66,16.1,-0.15127,0.0001,12.8982]
[1776946449269,42.21,77831.4,16.1,-0.15049,0.0001,12.85507]
[1776946449271,42.21,77831.4,16.1,-0.15049,0.0001,12.85507]
[1776946449976,42.21,77817.04,16.1,-0.15194,0.0001,12.93494]
[1776946450627,42.21,77805.34,16.1,-0.15313,0.0001,13.00011]
[1776946452172,42.21,77801.89,16.1,-0.15348,0.0001,13.01935]
[1776946452186,42.21,77801.89,16.1,-0.15348,0.0001,13.01935]
[1776946452578,42.21,77801.89,16.1,-0.15348,0.0001,13.01935]
[1776946452794,42.21,77799.72,16.1,-0.15371,0.0001,13.03144]
[1776946453006,42.21,77799.72,16.1,-0.15371,0.0001,13.03144]
[1776946455065,42.21,77800.23,16.1,-0.15366,0.0001,13.02887]
[1776946455549,42.21,77800.23,16.1,-0.15366,0.0001,13.02887]
[1776946460647,42.21,77797.3,16.1,-0.15397,0.0001,13.04567]
[1776946462463,42.21,77795.6,16.1,-0.15414,0.0001,13.05533]
[1776946467295,42.21,77796.71,16.1,-0.15404,0.0001,13.04966]
[1776946469021,42.21,77790.02,16.1,-0.15473,0.0001,13.08703]
[1776946472464,42.21,77787.9,16.1,-0.1549,0.0001,13.09394]
[1776946472587,42.21,77787.9,16.1,-0.1549,0.0001,13.09394]
[1776946473752,42.21,77784.51,16.1,-0.15525,0.0001,13.11282]
[1776946474768,42.21,77789.11,16.1,-0.15478,0.0001,13.08723]
[1776946474880,42.21,77789.11,16.1,-0.15478,0.0001,13.08723]
[1776946476122,42.21,77799.7,16.1,-0.1537,0.0001,13.02843]
[1776946479174,42.21,77801.32,16.1,-0.15354,0.0001,13.01982]
[1776946484611,42.22,77787.77,16.1,-0.15493,0.0001,13.09551]
[1776946484819,42.22,77787.77,16.1,-0.15493,0.0001,13.09551]
[1776946484860,42.22,77787.77,16.1,-0.15493,0.0001,13.09551]
[1776946486907,42.22,77777.99,16.1,-0.15594,0.0001,13.14993]
[1776946487905,42.22,77780.03,16.1,-0.15573,0.0001,13.13852]
[1776946487931,42.22,77780.03,16.1,-0.15573,0.0001,13.13852]
[1776946487940,42.22,77780.03,16.1,-0.15573,0.0001,13.13852]
[1776946488000,42.22,77765.26,16.1,-0.15725,0.0001,13.22063]
[1776946488061,42.22,77765.26,16.1,-0.15725,0.0001,13.22063]
[1776946488897,42.21,77756.93,16.1,-0.15811,0.0001,13.26681]
[1776946492178,42.22,77757.86,16.1,-0.15802,0.0001,13.26199]
[1776946492778,42.22,77757.86,16.1,-0.15802,0.0001,13.26199]
[1776946494659,42.22,77758.63,16.1,-0.15795,0.0001,13.25796]
[1776946495035,42.22,77758.63,16.1,-0.15795,0.0001,13.25796]
[1776946494945,42.22,77741.83,16.1,-0.1597,0.0001,13.35151]
[1776946499145,42.22,77745.39,16.1,-0.15933,0.0001,13.33186]
[1776946503925,42.22,77744.39,16.1,-0.15944,0.0001,13.33752]
[1776946509042,42.22,77739.21,16.1,-0.15999,0.0001,13.36642]
[1776946510451,42.22,77739.21,16.1,-0.15999,0.0001,13.36642]
[1776946510528,42.22,77739.21,16.1,-0.15999,0.0001,13.36642]
[1776946511056,42.22,77751.3,16.1,-0.15872,0.0001,13.2992]
[1776946512778,42.22,77751.3,16.1,-0.15872,0.0001,13.2992]
[1776946512837,42.22,77751.3,16.1,-0.15872,0.0001,13.2992]
[1776946512849,42.22,77751.3,16.1,-0.15872,0.0001,13.2992]
[1776946513161,42.22,77751.68,16.1,-0.15868,0.0001,13.29691]
[1776946513196,42.22,77751.68,16.1,-0.15868,0.0001,13.29691]
[1776946513330,42.22,77751.68,16.1,-0.15868,0.0001,13.29691]
[1776946513739,42.22,77751.68,16.1,-0.15868,0.0001,13.29691]
[1776946513846,42.22,77751.68,16.1,-0.15868,0.0001,13.29691]
[1776946513911,42.22,77751.68,16.1,-0.15868,0.0001,13.29691]
[1776946513928,42.22,77708.88,16.1,-0.16319,0.00011,13.5349]
[1776946514721,42.22,77708.88,16.1,-0.16319,0.00011,13.5349]
[1776946514862,42.22,77708.88,16.1,-0.16319,0.00011,13.5349]
[1776946514882,42.22,77695.88,16.1,-0.16457,0.00011,13.60708]
[1776946515093,42.22,77695.88,16.1,-0.16457,0.00011,13.60708]
[1776946515174,42.22,77695.88,16.1,-0.16457,0.00011,13.60708]
[1776946515792,42.22,77695.88,16.1,-0.16457,0.00011,13.60708]
[1776946517009,42.22,77697.1,16.1,-0.16444,0.00011,13.60036]
[1776946518199,42.22,77689.82,16.1,-0.16522,0.00011,13.64086]
[1776946518268,42.22,77689.82,16.1,-0.16522,0.00011,13.64086]
[1776946518449,42.22,77689.82,16.1,-0.16522,0.00011,13.64086]
[1776946518797,42.22,77689.82,16.1,-0.16522,0.00011,13.64086]
[1776946518899,42.22,77691.43,16.1,-0.16505,0.00011,13.63193]
[1776946519806,42.22,77701.9,16.1,-0.16393,0.00011,13.57364]
[1776946523793,42.22,77703.55,16.1,-0.16375,0.00011,13.56432]
[1776946524333,42.22,77703.09,16.1,-0.1638,0.00011,13.56681]
[1776946528633,42.22,77691.59,16.1,-0.16503,0.00011,13.63071]
[1776946530475,42.22,77690.33,16.1,-0.16516,0.00011,13.63764]
[1776946535226,42.22,77681.31,16.1,-0.16608,0.00011,13.68252]
[1776946540261,42.21,77676.51,16.1,-0.16659,0.00011,13.70863]
[1776946543054,42.21,77677.08,16.1,-0.16652,0.00011,13.70534]
[1776946548494,42.21,77676.75,16.1,-0.16655,0.00011,13.70643]
[1776946555144,42.21,77675.9,16.1,-0.16662,0.00011,13.7103]
[1776946555147,42.21,77675.9,16.1,-0.16662,0.00011,13.7103]
[1776946555366,42.21,77673.63,16.1,-0.16686,0.00011,13.72278]
[1776946556200,42.21,77673.63,16.1,-0.16686,0.00011,13.72278]
[1776946556236,42.21,77673.63,16.1,-0.16686,0.00011,13.72278]
[1776946556245,42.21,77673.63,16.1,-0.16686,0.00011,13.72278]
[1776946556884,42.21,77673.63,16.1,-0.16686,0.00011,13.72278]
[1776946559875,42.21,77675.12,16.1,-0.1667,0.00011,13.71424]
[1776946559879,42.21,77675.12,16.1,-0.1667,0.00011,13.71424]
[1776946560078,42.21,77675.12,16.1,-0.1667,0.00011,13.71424]
[1776946561960,42.21,77674.42,16.1,-0.16677,0.00011,13.71794]
[1776946561965,42.21,77674.42,16.1,-0.16677,0.00011,13.71794]
[1776946562023,42.21,77674.97,16.1,-0.16671,0.00011,13.7148]
[1776946563424,42.21,77684.89,16.1,-0.16565,0.00011,13.65989]
[1776946568459,42.21,77683.16,16.1,-0.16584,0.00011,13.67013]
[1776946573904,42.21,77686.34,16.1,-0.16551,0.00011,13.65296]
[1776946574916,42.21,77686.92,16.1,-0.16545,0.00011,13.64988]
[1776946575116,42.21,77686.46,16.1,-0.1655,0.00011,13.65258]
[1776946575166,42.21,77686.46,16.1,-0.1655,0.00011,13.65258]
[1776946575259,42.21,77686.46,16.1,-0.1655,0.00011,13.65258]
[1776946575508,42.21,77693.18,16.1,-0.16478,0.00011,13.61528]
[1776946577154,42.21,77693.88,16.1,-0.16471,0.00011,13.61141]
[1776946582557,42.21,77692.84,16.1,-0.16481,0.00011,13.61654]
[1776946584685,42.21,77692.67,16.1,-0.16482,0.00011,13.61735]
[1776946588512,42.21,77685.15,16.1,-0.16562,0.00011,13.65884]
[1776946590799,42.21,77680.6,16.1,-0.16611,0.00011,13.68398]
[1776946596090,42.21,77679.11,16.1,-0.16622,0.00011,13.68686]
[1776946596113,42.21,77679.11,16.1,-0.16622,0.00011,13.68686]
[1776946596153,42.21,77679.76,16.1,-0.16615,0.00011,13.68316]
[1776946596199,42.21,77679.76,16.1,-0.16615,0.00011,13.68316]
[1776946597018,42.21,77679.76,16.1,-0.16615,0.00011,13.68316]
[1776946597058,42.21,77690.74,16.1,-0.16497,0.00011,13.6221]
[1776946601161,42.2,77697.68,16.1,-0.16421,0.00011,13.58296]
[1776946601531,42.2,77697.68,16.1,-0.16421,0.00011,13.58284]
[1776946603704,42.2,77685.2,16.1,-0.16555,0.00011,13.65223]
[1776946604830,42.2,77685.2,16.1,-0.16555,0.00011,13.65223]
[1776946607502,42.2,77684.7,16.1,-0.1656,0.00011,13.65488]
[1776946608264,42.2,77682.02,16.1,-0.16589,0.00011,13.66971]
[1776946609237,42.2,77685.96,16.1,-0.16546,0.00011,13.64775]
[1776946609746,42.2,77696.29,16.1,-0.16436,0.00011,13.59033]
[1776946611149,42.2,77696.29,16.1,-0.16436,0.00011,13.59033]
[1776946612093,42.2,77696.38,16.1,-0.16435,0.00011,13.59004]
[1776946613017,42.2,77696.27,16.1,-0.16437,0.00011,13.59085]
[1776946613338,42.2,77695.76,16.1,-0.16442,0.00011,13.59375]
[1776946613774,42.2,77693.38,16.1,-0.16468,0.00011,13.60703]
[1776946614284,42.2,77693.38,16.1,-0.16468,0.00011,13.60703]
[1776946619949,42.2,77685.51,16.1,-0.16552,0.00011,13.65046]
[1776946621694,42.2,77685.01,16.1,-0.16557,0.00011,13.65313]
[1776946627874,42.2,77683.65,16.1,-0.1657,0.00011,13.66017]
[1776946631187,42.2,77683.1,16.1,-0.16576,0.00011,13.66304]
[1776946631902,42.2,77691.92,16.1,-0.16481,0.00011,13.61399]
[1776946633091,42.2,77691.92,16.1,-0.16481,0.00011,13.61399]
[1776946638482,42.2,77694.8,16.1,-0.16451,0.00011,13.5985]
[1776946638610,42.2,77694.8,16.1,-0.16451,0.00011,13.5985]
[1776946638951,42.2,77700.98,16.1,-0.16385,0.00011,13.56427]
[1776946639453,42.2,77700.98,16.1,-0.16385,0.00011,13.56427]
[1776946639468,42.2,77700.98,16.1,-0.16385,0.00011,13.56427]
[1776946639869,42.2,77700.98,16.1,-0.16385,0.00011,13.56427]
[1776946639958,42.2,77702.87,16.1,-0.16365,0.00011,13.55369]
[1776946642272,42.2,77707.48,16.1,-0.16315,0.00011,13.52761]
[1776946647109,42.2,77709.03,16.1,-0.16297,0.00011,13.51826]
[1776946651109,42.2,77717.28,16.1,-0.16204,0.00011,13.46667]
[1776946654925,42.2,77724.73,16.1,-0.16125,0.00011,13.42498]
[1776946655880,42.2,77727.62,16.1,-0.16094,0.00011,13.40887]
[1776946661107,42.19,77725.85,16.1,-0.16113,0.00011,13.41854]
[1776946662770,42.19,77726.27,16.1,-0.16108,0.00011,13.41617]
[1776946667779,42.19,77718.3,16.1,-0.16192,0.00011,13.46024]
[1776946669275,42.19,77718.26,16.1,-0.16192,0.00011,13.46027]
[1776946670927,42.19,77718.47,16.1,-0.16189,0.00011,13.45901]
[1776946674222,42.19,77717.62,16.1,-0.16198,0.00011,13.46345]
[1776946674390,42.19,77717.42,16.1,-0.162,0.00011,13.46447]
[1776946674873,42.19,77717.42,16.1,-0.162,0.00011,13.46447]
[1776946675205,42.19,77706.94,16.1,-0.16311,0.00011,13.52264]
[1776946675763,42.19,77706.94,16.1,-0.16311,0.00011,13.52264]
[1776946676212,42.19,77707.93,16.1,-0.163,0.00011,13.51704]
[1776946676589,42.19,77707.93,16.1,-0.163,0.00011,13.51704]
[1776946678847,42.19,77709.43,16.1,-0.16284,0.00011,13.50869]
[1776946678926,42.19,77709.43,16.1,-0.16284,0.00011,13.5087]
[1776946679545,42.19,77709.43,16.1,-0.16284,0.00011,13.5087]
[1776946679827,42.19,77709.43,16.1,-0.16284,0.00011,13.5087]
[1776946680711,42.19,77708.73,16.1,-0.16291,0.00011,13.51243]
[1776946681039,42.19,77709.48,16.1,-0.16283,0.00011,13.50808]
[1776946681715,42.19,77709.48,16.1,-0.16283,0.00011,13.50808]
[1776946682047,42.19,77709.48,16.1,-0.16283,0.00011,13.50808]
[1776946683957,42.19,77709.67,16.1,-0.16281,0.00011,13.50702]
[1776946684040,42.19,77709.3,16.1,-0.16285,0.00011,13.50907]
[1776946685120,42.19,77709.3,16.1,-0.16285,0.00011,13.50907]
[1776946685924,42.19,77708.05,16.1,-0.16298,0.00011,13.51583]
[1776946686903,42.19,77706.68,16.1,-0.16312,0.00011,13.52325]
[1776946687497,42.19,77705.12,16.1,-0.16328,0.00011,13.53172]
[1776946690666,42.19,77698.0,16.1,-0.16403,0.00011,13.57055]
[1776946691997,42.18,77697.63,16.1,-0.16406,0.00011,13.57233]
[1776946692441,42.18,77698.0,16.1,-0.16402,0.00011,13.57]
[1776946695128,42.18,77693.86,16.1,-0.16445,0.00011,13.59247]
[1776946695150,42.18,77693.86,16.1,-0.16445,0.00011,13.59247]
[1776946695229,42.18,77694.05,16.1,-0.16443,0.00011,13.59114]
[1776946695488,42.18,77694.05,16.1,-0.16443,0.00011,13.59114]
[1776946695511,42.18,77694.05,16.1,-0.16443,0.00011,13.59114]
[1776946696437,42.18,77694.39,16.1,-0.16439,0.00011,13.58901]
[1776946696516,42.18,77694.39,16.1,-0.16439,0.00011,13.58901]
[1776946696565,42.18,77695.02,16.1,-0.16432,0.00011,13.58538]
[1776946699775,42.18,77703.01,16.1,-0.16345,0.00011,13.54044]
[1776946699875,42.18,77703.6,16.1,-0.16339,0.00011,13.53693]
[1776946700839,42.18,77703.6,16.1,-0.16339,0.00011,13.53693]
[1776946700939,42.18,77703.41,16.1,-0.1634,0.00011,13.53793]
[1776946702408,42.18,77703.01,16.1,-0.16344,0.00011,13.53993]
[1776946702506,42.18,77703.01,16.1,-0.16344,0.00011,13.53993]
[1776946702591,42.18,77703.01,16.1,-0.16344,0.00011,13.53993]
[1776946702609,42.18,77703.01,16.1,-0.16344,0.00011,13.53993]
[1776946702990,42.18,77703.01,16.1,-0.16344,0.00011,13.53993]
[1776946703892,42.17,77715.84,16.1,-0.16207,0.00011,13.46812]
[1776946704593,42.17,77715.84,16.1,-0.16207,0.00011,13.46812]
[1776946707036,42.17,77716.91,16.1,-0.16195,0.00011,13.46192]
[1776946707099,42.17,77717.27,16.1,-0.16191,0.00011,13.4598]
[1776946708760,42.17,77727.11,16.1,-0.16088,0.00011,13.4052]
[1776946709659,42.17,77727.11,16.1,-0.16088,0.00011,13.4052]
[1776946710057,42.17,77729.15,16.1,-0.16066,0.00011,13.39398]
[1776946711562,42.17,77722.96,16.1,-0.16132,0.00011,13.4284]
[1776946712157,42.17,77721.75,16.1,-0.1614,0.00011,13.43006]
[1776946712605,42.17,77721.75,16.1,-0.1614,0.00011,13.43006]
[1776946713229,42.17,77721.75,16.1,-0.1614,0.00011,13.43006]
[1776946713269,42.17,77721.24,16.1,-0.16145,0.00011,13.433]
[1776946714138,42.17,77720.79,16.1,-0.1615,0.00011,13.43559]
[1776946714544,42.17,77720.79,16.1,-0.1615,0.00011,13.43559]
[1776946715801,42.17,77719.57,16.1,-0.16163,0.00011,13.4423]
[1776946721528,42.17,77718.09,16.1,-0.16178,0.00011,13.44991]
[1776946726864,42.17,77717.86,16.1,-0.16179,0.00011,13.45086]
[1776946729176,42.17,77717.59,16.1,-0.16182,0.00011,13.45221]
[1776946729687,42.17,77716.96,16.1,-0.16188,0.00011,13.45564]
[1776946730895,42.17,77709.32,16.1,-0.16269,0.00011,13.49806]
[1776946736893,42.17,77706.3,16.1,-0.163,0.00011,13.51392]
[1776946737816,42.17,77706.21,16.1,-0.163,0.00011,13.51425]
[1776946740545,42.16,77706.66,16.1,-0.16295,0.00011,13.51125]
[1776946740588,42.16,77706.66,16.1,-0.16295,0.00011,13.51125]
[1776946742523,42.16,77713.98,16.1,-0.16216,0.00011,13.47023]
[1776946742524,42.16,77713.98,16.1,-0.16216,0.00011,13.47023]
[1776946742617,42.16,77713.98,16.1,-0.16216,0.00011,13.47023]
[1776946743597,42.16,77716.98,16.1,-0.16184,0.00011,13.45343]
[1776946747333,42.16,77718.53,16.1,-0.16167,0.00011,13.44452]
[1776946748721,42.16,77708.07,16.1,-0.16278,0.00011,13.50259]
[1776946750724,42.16,77708.03,16.1,-0.16278,0.00011,13.50268]
[1776946751604,42.16,77709.97,16.1,-0.16257,0.00011,13.49175]
[1776946752161,42.16,77709.97,16.1,-0.16257,0.00011,13.49175]
[1776946754297,42.16,77709.41,16.1,-0.16263,0.00011,13.49462]
[1776946757169,42.16,77709.48,16.1,-0.16262,0.00011,13.49387]
[1776946762775,42.16,77708.92,16.1,-0.16266,0.00011,13.49622]
[1776946767853,42.15,77709.19,16.1,-0.16262,0.00011,13.49394]
[1776946773295,42.15,77710.29,16.1,-0.16245,0.00011,13.48232]
[1776946780387,42.15,77710.74,16.1,-0.16238,0.00011,13.47882]
[1776946786589,42.15,77710.05,16.1,-0.16244,0.00011,13.48193]
[1776946789206,42.15,77710.04,16.1,-0.16244,0.00011,13.48186]
[1776946794842,42.14,77702.78,16.1,-0.16319,0.00011,13.52126]
[1776946796037,42.14,77702.81,16.1,-0.16319,0.00011,13.52094]
[1776946796172,42.14,77702.81,16.1,-0.16319,0.00011,13.52094]
[1776946796272,42.14,77702.81,16.1,-0.16319,0.00011,13.52094]
[1776946797057,42.14,77702.77,16.1,-0.16319,0.00011,13.52101]
[1776946797058,42.14,77702.87,16.1,-0.16318,0.00011,13.5203]
[1776946798058,42.14,77702.87,16.1,-0.16318,0.00011,13.5203]
[1776946798066,42.14,77702.59,16.1,-0.1632,0.00011,13.52168]
[1776946799197,42.14,77702.59,16.1,-0.1632,0.00011,13.52168]
[1776946803383,42.14,77701.52,16.1,-0.1633,0.00011,13.52692]
[1776946803690,42.14,77701.52,16.1,-0.1633,0.00011,13.52692]
[1776946805155,42.14,77698.69,16.1,-0.1636,0.00011,13.54253]
[1776946805206,42.14,77699.7,16.1,-0.16349,0.00011,13.53675]
[1776946805531,42.14,77699.7,16.1,-0.16349,0.00011,13.53675]
[1776946806123,42.14,77712.46,16.1,-0.16213,0.00011,13.46553]
[1776946807130,42.14,77720.87,16.1,-0.16124,0.00011,13.4188]
[1776946812165,42.14,77719.11,16.1,-0.16144,0.00011,13.42939]
[1776946817200,42.14,77717.46,16.1,-0.16163,0.00011,13.43928]
[1776946819108,42.14,77717.26,16.1,-0.16165,0.00011,13.44053]
[1776946819329,42.14,77710.65,16.1,-0.16236,0.00011,13.47747]
[1776946820153,42.14,77710.65,16.1,-0.16236,0.00011,13.47747]
[1776946820221,42.14,77716.37,16.1,-0.16175,0.00011,13.44553]
[1776946824985,42.14,77716.9,16.1,-0.1617,0.00011,13.44315]
[1776946825256,42.14,77716.48,16.1,-0.16175,0.00011,13.44562]
[1776946829870,42.14,77713.04,16.1,-0.16211,0.00011,13.46458]
[1776946829898,42.14,77713.04,16.1,-0.16211,0.00011,13.46458]
[1776946831910,42.14,77713.31,16.1,-0.16203,0.00011,13.45794]
[1776946832305,42.14,77714.95,16.1,-0.16186,0.00011,13.44873]
[1776946832985,42.14,77714.95,16.1,-0.16186,0.00011,13.44873]
[1776946833312,42.14,77715.79,16.1,-0.16177,0.00011,13.44417]
[1776946835909,42.14,77712.43,16.1,-0.16213,0.00011,13.46277]
[1776946842375,42.14,77711.03,16.1,-0.16226,0.00011,13.47004]
[1776946847981,42.14,77710.87,16.1,-0.16228,0.00011,13.47061]
[1776946853136,42.14,77706.47,16.1,-0.16274,0.00011,13.49465]
[1776946858495,42.14,77704.42,16.1,-0.16294,0.00011,13.50518]
[1776946863530,42.13,77698.32,16.1,-0.16358,0.00011,13.53849]
[1776946866748,42.13,77689.87,16.1,-0.16447,0.00011,13.58504]
[1776946869812,42.13,77687.08,16.1,-0.16476,0.00011,13.60012]
[1776946870997,42.13,77682.14,16.1,-0.16529,0.00011,13.62737]
[1776946871027,42.13,77682.14,16.1,-0.16529,0.00011,13.62737]
[1776946875924,42.13,77681.78,16.1,-0.1653,0.00011,13.62796]
[1776946876864,42.12,77683.88,16.1,-0.16507,0.00011,13.61599]
[1776946877421,42.12,77684.29,16.1,-0.16502,0.00011,13.61344]
[1776946877621,42.12,77684.29,16.1,-0.16502,0.00011,13.61344]
[1776946877630,42.12,77684.86,16.1,-0.16496,0.00011,13.61017]
[1776946882665,42.12,77679.23,16.1,-0.16554,0.00011,13.64001]
[1776946886293,42.12,77678.26,16.1,-0.16563,0.00011,13.64478]
[1776946889624,42.11,77671.54,16.1,-0.16633,0.00011,13.6808]
[1776946889653,42.11,77671.54,16.1,-0.16633,0.00011,13.6808]
[1776946889892,42.11,77671.54,16.1,-0.16633,0.00011,13.6808]
[1776946896152,42.1,77673.68,16.1,-0.16601,0.00011,13.66183]
[1776946896234,42.1,77673.68,16.1,-0.16601,0.00011,13.66183]
[1776946897172,42.1,77673.6,16.1,-0.16601,0.00011,13.66195]
[1776946897257,42.1,77673.6,16.1,-0.16601,0.00011,13.66195]
[1776946897276,42.1,77673.6,16.1,-0.16601,0.00011,13.66195]
[1776946897429,42.1,77673.6,16.1,-0.16601,0.00011,13.66195]
[1776946897375,42.1,77669.62,16.1,-0.16644,0.00011,13.68376]
[1776946897486,42.1,77669.62,16.1,-0.16644,0.00011,13.68376]
[1776946897652,42.1,77669.62,16.1,-0.16644,0.00011,13.68376]
[1776946897895,42.1,77669.62,16.1,-0.16644,0.00011,13.68376]
[1776946897947,42.1,77669.62,16.1,-0.16644,0.00011,13.68376]
[1776946898043,42.1,77669.62,16.1,-0.16644,0.00011,13.68376]
[1776946898145,42.1,77652.63,16.1,-0.16828,0.00011,13.77795]
[1776946898936,42.1,77652.63,16.1,-0.16828,0.00011,13.77795]
[1776946898968,42.1,77652.63,16.1,-0.16828,0.00011,13.77795]
[1776946899415,42.1,77651.73,16.1,-0.16837,0.00011,13.78264]
[1776946899491,42.1,77651.73,16.1,-0.16837,0.00011,13.78264]
[1776946901663,42.1,77659.1,16.1,-0.16756,0.00011,13.74139]
[1776946901701,42.1,77659.1,16.1,-0.16756,0.00011,13.74139]
[1776946907840,42.09,77659.18,16.1,-0.16752,0.00011,13.73941]
[1776946910893,42.09,77659.14,16.1,-0.16752,0.00011,13.73915]
[1776946910917,42.09,77659.14,16.1,-0.16752,0.00011,13.73915]
[1776946911894,42.09,77659.92,16.1,-0.16743,0.00011,13.73456]
[1776946911904,42.09,77668.87,16.1,-0.16646,0.00011,13.68451]
[1776946918449,42.08,77669.96,16.1,-0.16631,0.00011,13.67674]
[1776946921604,42.08,77670.1,16.1,-0.16627,0.00011,13.67465]
[1776946921783,42.08,77670.1,16.1,-0.16627,0.00011,13.67465]
[1776946921854,42.08,77670.1,16.1,-0.16627,0.00011,13.67465]
[1776946926975,42.07,77679.22,16.1,-0.16525,0.00011,13.62213]
[1776946928101,42.07,77679.22,16.1,-0.16525,0.00011,13.62213]
[1776946933065,42.07,77678.59,16.1,-0.16529,0.00011,13.62436]
[1776946933100,42.07,77678.59,16.1,-0.16529,0.00011,13.62436]
[1776946933286,42.07,77678.18,16.1,-0.16533,0.00011,13.62637]
[1776946935034,42.07,77687.08,16.1,-0.16436,0.00011,13.57596]
[1776946940232,42.06,77684.72,16.1,-0.16459,0.00011,13.58764]
[1776946945653,42.06,77686.06,16.1,-0.16441,0.00011,13.57835]
[1776946950996,42.05,77687.24,16.1,-0.16425,0.00011,13.57036]
[1776946952215,42.05,77688.01,16.1,-0.16412,0.00011,13.5608]
[1776946952277,42.05,77687.96,16.1,-0.16412,0.00011,13.56073]
[1776946954462,42.05,77688.8,16.1,-0.16402,0.00011,13.55552]
[1776946954645,42.05,77688.25,16.1,-0.16407,0.00011,13.55807]
[1776946954655,42.05,77688.25,16.1,-0.16407,0.00011,13.55807]
[1776946954766,42.05,77688.25,16.1,-0.16407,0.00011,13.55807]
[1776946955172,42.04,77693.38,16.1,-0.16351,0.00011,13.52893]
[1776946957783,42.04,77698.13,16.1,-0.16299,0.00011,13.50184]
[1776946958288,42.04,77698.13,16.1,-0.16299,0.00011,13.50184]
[1776946958357,42.04,77698.13,16.1,-0.16299,0.00011,13.50184]
[1776946958452,42.04,77692.8,16.1,-0.16356,0.00011,13.53131]
[1776946962491,42.04,77689.09,16.1,-0.16393,0.00011,13.55051]
[1776946962576,42.03,77687.33,16.1,-0.16411,0.00011,13.55983]
[1776946963228,42.03,77677.32,16.1,-0.16517,0.00011,13.61515]
[1776946969270,42.03,77676.12,16.1,-0.16526,0.00011,13.6198]
[1776946972919,42.03,77676.12,16.1,-0.16526,0.00011,13.6198]
[1776946978333,42.02,77673.32,16.1,-0.16551,0.00011,13.63251]
[1776946980995,42.01,77673.62,16.1,-0.16547,0.00011,13.6302]
[1776946984375,42.01,77663.96,16.1,-0.16649,0.00011,13.6827]
[1776946989410,42.0,77662.35,16.1,-0.16662,0.00011,13.68967]
[1776946994445,41.99,77665.21,16.1,-0.16628,0.00011,13.6717]
[1776946999479,41.99,77665.77,16.1,-0.16618,0.00011,13.66663]
[1776947003291,41.98,77666.11,16.1,-0.16612,0.00011,13.66358]
[1776947005704,41.98,77676.34,16.1,-0.16499,0.00011,13.60508]
[1776947006529,41.98,77679.86,16.1,-0.1646,0.00011,13.58496]
[1776947007645,41.98,77682.83,16.1,-0.16427,0.00011,13.5681]
[1776947008543,41.98,77687.68,16.1,-0.16375,0.00011,13.54076]
[1776947008884,41.98,77687.68,16.1,-0.16375,0.00011,13.54076]
[1776947014585,41.97,77687.32,16.1,-0.1637,0.00011,13.53563]
[1776947017829,41.97,77687.93,16.1,-0.16362,0.00011,13.53152]
[1776947017836,41.97,77687.93,16.1,-0.16362,0.00011,13.53152]
[1776947017856,41.96,77688.78,16.1,-0.16352,0.00011,13.52608]
[1776947019199,41.96,77688.78,16.1,-0.16352,0.00011,13.52608]
[1776947021379,41.96,77693.5,16.1,-0.163,0.00011,13.49918]
[1776947025085,41.96,77694.16,16.1,-0.1629,0.00011,13.49355]
[1776947027313,41.95,77693.03,16.1,-0.163,0.00011,13.49894]
[1776947027413,41.95,77691.63,16.1,-0.16313,0.00011,13.50584]
[1776947028693,41.95,77696.96,16.1,-0.16256,0.00011,13.47574]
[1776947029018,41.95,77696.96,16.1,-0.16256,0.00011,13.47574]
[1776947029600,41.95,77702.07,16.1,-0.16201,0.00011,13.44691]
[1776947030326,41.95,77702.07,16.1,-0.16201,0.00011,13.44691]
[1776947031318,41.95,77702.47,16.1,-0.16196,0.00011,13.44428]
[1776947031679,41.95,77702.55,16.1,-0.16194,0.00011,13.44344]
[1776947032161,41.94,77702.14,16.1,-0.16198,0.00011,13.44535]
[1776947032717,41.94,77702.14,16.1,-0.16198,0.00011,13.44535]
[1776947032866,41.94,77702.14,16.1,-0.16198,0.00011,13.44535]
[1776947033383,41.94,77702.39,16.1,-0.16195,0.00011,13.44374]
[1776947033907,41.94,77702.39,16.1,-0.16195,0.00011,13.44374]
[1776947035765,41.94,77702.16,16.1,-0.16196,0.00011,13.44426]
[1776947035866,41.94,77702.4,16.1,-0.16193,0.00011,13.44253]
[1776947036626,41.94,77702.4,16.1,-0.16193,0.00011,13.44253]
[1776947036702,41.94,77702.4,16.1,-0.16193,0.00011,13.44253]
[1776947037596,41.94,77702.54,16.1,-0.16191,0.00011,13.44154]
[1776947037689,41.94,77702.54,16.1,-0.16191,0.00011,13.44154]
[1776947041488,41.94,77702.37,16.1,-0.1619,0.00011,13.44136]
[1776947041539,41.93,77702.04,16.1,-0.16193,0.00011,13.44283]
[1776947041821,41.93,77702.04,16.1,-0.16193,0.00011,13.44283]
[1776947045194,41.93,77713.41,16.1,-0.16071,0.00011,13.37869]
[1776947045509,41.93,77713.41,16.1,-0.16071,0.00011,13.37869]
[1776947045607,41.93,77715.64,16.1,-0.16048,0.00011,13.3661]
[1776947047154,41.93,77717.22,16.1,-0.1603,0.00011,13.35698]
[1776947047173,41.93,77717.57,16.1,-0.16026,0.00011,13.35475]
[1776947048433,41.93,77717.57,16.1,-0.16026,0.00011,13.35475]
[1776947048534,41.93,77717.72,16.1,-0.16024,0.00011,13.35383]
[1776947049498,41.93,77717.72,16.1,-0.16024,0.00011,13.35383]
[1776947049513,41.93,77717.72,16.1,-0.16024,0.00011,13.35383]
[1776947050416,41.93,77716.23,16.1,-0.1604,0.00011,13.36192]
[1776947050421,41.93,77716.23,16.1,-0.1604,0.00011,13.36192]
[1776947052176,41.93,77717.94,16.1,-0.16021,0.00011,13.35181]
[1776947052231,41.93,77717.43,16.1,-0.16025,0.00011,13.35441]
[1776947053340,41.93,77717.43,16.1,-0.16025,0.00011,13.35441]
[1776947053622,41.93,77717.43,16.1,-0.16025,0.00011,13.35441]
[1776947054079,41.93,77717.63,16.1,-0.16023,0.00011,13.35321]
[1776947054139,41.93,77724.92,16.1,-0.15946,0.00011,13.31232]
[1776947056367,41.93,77729.54,16.1,-0.15897,0.00011,13.28624]
[1776947056420,41.93,77728.78,16.1,-0.15905,0.00011,13.29034]
[1776947059227,41.92,77726.24,16.1,-0.1593,0.00011,13.30384]
[1776947059326,41.92,77726.41,16.1,-0.15928,0.00011,13.30251]
[1776947061193,41.92,77735.72,16.1,-0.15829,0.00011,13.25001]
[1776947062302,41.92,77735.72,16.1,-0.15829,0.00011,13.25001]
[1776947062403,41.92,77739.17,16.1,-0.15792,0.0001,13.23056]
[1776947065842,41.92,77738.41,16.1,-0.15799,0.0001,13.23397]
[1776947066484,41.92,77738.41,16.1,-0.15798,0.0001,13.23368]
[1776947067870,41.92,77739.01,16.1,-0.15792,0.0001,13.23022]
[1776947068294,41.92,77739.01,16.1,-0.15792,0.0001,13.23022]
[1776947068431,41.92,77739.01,16.1,-0.15792,0.0001,13.23022]
[1776947068435,41.92,77741.62,16.1,-0.15764,0.0001,13.2155]
[1776947068791,41.92,77741.62,16.1,-0.15764,0.0001,13.2155]
[1776947068965,41.91,77750.68,16.1,-0.15669,0.0001,13.16428]
[1776947070370,41.91,77750.68,16.1,-0.15669,0.0001,13.16428]
[1776947070375,41.91,77750.68,16.1,-0.15669,0.0001,13.16428]
[1776947070741,41.91,77753.58,16.1,-0.15638,0.0001,13.14765]
[1776947071324,41.91,77753.58,16.1,-0.15638,0.0001,13.14765]
[1776947072713,41.91,77761.31,16.1,-0.15552,0.0001,13.09866]
[1776947072733,41.91,77761.31,16.1,-0.15552,0.0001,13.09866]
[1776947072994,41.91,77761.86,16.1,-0.15545,0.0001,13.09528]
[1776947074247,41.91,77761.86,16.1,-0.15545,0.0001,13.09528]
[1776947074288,41.91,77761.52,16.1,-0.15549,0.0001,13.09709]
[1776947075036,41.91,77761.52,16.1,-0.15549,0.0001,13.09709]
[1776947075133,41.91,77761.52,16.1,-0.15549,0.0001,13.09709]
[1776947075295,41.91,77761.52,16.1,-0.15549,0.0001,13.09709]
[1776947076026,41.91,77762.11,16.1,-0.15542,0.0001,13.09349]
[1776947076122,41.91,77762.11,16.1,-0.15542,0.0001,13.09349]
[1776947077599,41.91,77762.18,16.1,-0.15541,0.0001,13.09281]
[1776947078229,41.91,77762.96,16.1,-0.15532,0.0001,13.08815]
[1776947079346,41.91,77762.93,16.1,-0.15532,0.0001,13.08803]
[1776947079447,41.91,77762.93,16.1,-0.15532,0.0001,13.08775]
[1776947080423,41.91,77762.93,16.1,-0.15532,0.0001,13.08775]
[1776947083047,41.9,77765.25,16.1,-0.15507,0.0001,13.07446]
[1776947083618,41.9,77764.49,16.1,-0.15515,0.0001,13.07864]
[1776947084990,41.9,77762.83,16.1,-0.15531,0.0001,13.08767]
[1776947085336,41.9,77762.83,16.1,-0.15531,0.0001,13.08767]
[1776947085605,41.9,77762.83,16.1,-0.15531,0.0001,13.08767]
[1776947087302,41.9,77762.24,16.1,-0.15536,0.0001,13.09039]
[1776947089583,41.9,77761.22,16.1,-0.15546,0.0001,13.0955]
[1776947089652,41.9,77761.76,16.1,-0.1554,0.0001,13.09217]
[1776947089972,41.9,77761.76,16.1,-0.1554,0.0001,13.09217]
[1776947090114,41.9,77763.41,16.1,-0.15522,0.0001,13.08261]
[1776947094420,41.89,77763.69,16.1,-0.15518,0.0001,13.08019]
[1776947094521,41.89,77763.55,16.1,-0.15519,0.0001,13.08069]
[1776947095434,41.89,77763.55,16.1,-0.15519,0.0001,13.08069]
[1776947095535,41.89,77763.97,16.1,-0.15514,0.0001,13.07824]
[1776947095901,41.89,77763.97,16.1,-0.15514,0.0001,13.07824]
[1776947097932,41.89,77762.65,16.1,-0.15527,0.0001,13.08507]
[1776947097949,41.89,77762.65,16.1,-0.15527,0.0001,13.08507]
[1776947097965,41.89,77762.65,16.1,-0.15527,0.0001,13.08507]
[1776947097985,41.89,77762.65,16.1,-0.15527,0.0001,13.08507]
[1776947099455,41.89,77761.97,16.1,-0.15533,0.0001,13.08859]
[1776947099460,41.89,77761.97,16.1,-0.15533,0.0001,13.08859]
[1776947099555,41.89,77761.97,16.1,-0.15533,0.0001,13.08859]
[1776947099606,41.89,77762.18,16.1,-0.15531,0.0001,13.08712]
[1776947099691,41.89,77762.18,16.1,-0.15531,0.0001,13.08712]
[1776947100799,41.89,77767.21,16.1,-0.15478,0.0001,13.05843]
[1776947101011,41.89,77767.21,16.1,-0.15478,0.0001,13.05843]
[1776947101427,41.89,77776.33,16.1,-0.15382,0.0001,13.00685]
[1776947106440,41.88,77777.16,16.1,-0.1537,0.0001,13.00014]
[1776947110263,41.88,77777.26,16.1,-0.15367,0.0001,12.99838]
[1776947110382,41.88,77777.26,16.1,-0.15367,0.0001,12.99838]
[1776947110452,41.88,77777.26,16.1,-0.15367,0.0001,12.99838]
[1776947110565,41.88,77777.26,16.1,-0.15367,0.0001,12.99838]
[1776947110635,41.88,77778.57,16.1,-0.15353,0.0001,12.99064]
[1776947110736,41.88,77778.57,16.1,-0.15353,0.0001,12.99064]
[1776947110768,41.88,77778.57,16.1,-0.15353,0.0001,12.99064]
[1776947111262,41.87,77787.0,16.1,-0.15266,0.0001,12.94303]
[1776947112130,41.87,77787.0,16.1,-0.15266,0.0001,12.94303]
[1776947114620,41.87,77780.53,16.1,-0.1533,0.0001,12.9784]
[1776947114649,41.87,77780.53,16.1,-0.1533,0.0001,12.9784]
[1776947114711,41.87,77779.33,16.1,-0.15342,0.0001,12.98463]
[1776947115634,41.87,77769.1,16.1,-0.15447,0.0001,13.04165]
[1776947115884,41.87,77769.1,16.1,-0.15447,0.0001,13.04165]
[1776947116297,41.87,77766.19,16.1,-0.15476,0.0001,13.05755]
[1776947117440,41.87,77766.19,16.1,-0.15476,0.0001,13.05755]
[1776947118943,41.87,77766.27,16.1,-0.15475,0.0001,13.05659]
[1776947123985,41.86,77765.17,16.1,-0.15484,0.0001,13.06145]
[1776947129388,41.86,77766.06,16.1,-0.15472,0.0001,13.05493]
[1776947134423,41.85,77773.27,16.1,-0.15391,0.0001,13.00834]
[1776947139458,41.85,77773.15,16.1,-0.1539,0.0001,13.00813]
[1776947139952,41.85,77773.15,16.1,-0.1539,0.0001,13.00813]
[1776947140465,41.85,77771.83,16.1,-0.15403,0.0001,13.01535]
[1776947140754,41.85,77771.83,16.1,-0.15403,0.0001,13.01535]
[1776947140939,41.85,77771.83,16.1,-0.15403,0.0001,13.01535]
[1776947141596,41.85,77771.83,16.1,-0.15403,0.0001,13.01535]
[1776947142770,41.84,77773.4,16.1,-0.15381,0.0001,13.00329]
[1776947143728,41.83,77777.9,16.1,-0.15332,0.0001,12.9765]
[1776947147261,41.83,77780.56,16.1,-0.15301,0.0001,12.95919]
[1776947148267,41.83,77781.24,16.1,-0.15293,0.0001,12.95527]
[1776947152180,41.83,77781.2,16.1,-0.15293,0.0001,12.95509]
[1776947156335,41.82,77781.38,16.1,-0.15291,0.0001,12.95364]
[1776947156351,41.82,77781.38,16.1,-0.15291,0.0001,12.95364]
[1776947157031,41.82,77781.34,16.1,-0.15291,0.0001,12.95375]
[1776947157254,41.82,77781.34,16.1,-0.15291,0.0001,12.95375]
[1776947161552,41.82,77779.12,16.1,-0.15313,0.0001,12.96571]
[1776947161554,41.82,77779.12,16.1,-0.15313,0.0001,12.96571]
[1776947161662,41.82,77779.12,16.1,-0.15313,0.0001,12.96571]
[1776947163085,41.82,77779.53,16.1,-0.15308,0.0001,12.96313]
[1776947163413,41.82,77779.53,16.1,-0.15308,0.0001,12.96313]
[1776947168524,41.82,77781.1,16.1,-0.15291,0.0001,12.95365]
[1776947172124,41.82,77779.44,16.1,-0.15307,0.0001,12.96261]
[1776947174620,41.82,77779.55,16.1,-0.15305,0.0001,12.9616]
[1776947175100,41.82,77779.08,16.1,-0.1531,0.0001,12.96411]
[1776947178709,41.81,77780.12,16.1,-0.15298,0.0001,12.95791]
[1776947183769,41.81,77783.04,16.1,-0.15267,0.0001,12.94087]
[1776947187041,41.81,77782.81,16.1,-0.15269,0.0001,12.94199]
[1776947187354,41.81,77782.86,16.1,-0.15269,0.0001,12.94153]
[1776947190727,41.81,77781.79,16.1,-0.15279,0.0001,12.94698]
[1776947191834,41.81,77781.89,16.1,-0.15277,0.0001,12.94613]
[1776947196907,41.8,77779.8,16.1,-0.15291,0.0001,12.95137]
[1776947199186,41.8,77779.62,16.1,-0.15292,0.0001,12.95177]
[1776947200230,41.8,77766.8,16.1,-0.15423,0.0001,13.02288]
[1776947201163,41.8,77766.8,16.1,-0.15423,0.0001,13.02288]
[1776947202016,41.8,77765.06,16.1,-0.1544,0.0001,13.03225]
[1776947202147,41.8,77765.06,16.1,-0.1544,0.0001,13.03225]
[1776947202887,41.8,77765.58,16.1,-0.15434,0.0001,13.02892]
[1776947203638,41.8,77765.58,16.1,-0.15434,0.0001,13.02892]
[1776947204888,41.79,77766.97,16.1,-0.15418,0.0001,13.02031]
[1776947209237,41.79,77768.0,16.1,-0.15405,0.0001,13.01305]
[1776947209951,41.79,77777.93,16.1,-0.15301,0.0001,12.9565]
[1776947214986,41.78,77783.32,16.1,-0.15243,0.0001,12.92501]
[1776947220492,41.78,77779.49,16.1,-0.15281,0.0001,12.94561]
[1776947222036,41.78,77766.48,16.1,-0.15414,0.0001,13.018]
[1776947226548,41.77,77765.57,16.1,-0.15422,0.0001,13.02214]
[1776947230739,41.77,77764.97,16.1,-0.15426,0.0001,13.02425]
[1776947232352,41.77,77764.77,16.1,-0.15427,0.0001,13.02506]
[1776947232430,41.77,77764.77,16.1,-0.15427,0.0001,13.02506]
[1776947232458,41.77,77764.77,16.1,-0.15427,0.0001,13.02506]
[1776947232604,41.77,77764.77,16.1,-0.15427,0.0001,13.02506]
[1776947232669,41.77,77764.77,16.1,-0.15427,0.0001,13.02506]
[1776947232754,41.77,77764.63,16.1,-0.15428,0.0001,13.02523]
[1776947232942,41.77,77764.63,16.1,-0.15428,0.0001,13.02523]
[1776947233441,41.77,77750.71,16.1,-0.15572,0.0001,13.10339]
[1776947236699,41.77,77746.44,16.1,-0.15616,0.0001,13.12692]
[1776947242179,41.76,77745.93,16.1,-0.15618,0.0001,13.12796]
[1776947247212,41.76,77746.02,16.1,-0.15615,0.0001,13.12616]
[1776947252247,41.75,77745.97,16.1,-0.15609,0.0001,13.12015]
[1776947257282,41.75,77747.46,16.1,-0.15591,0.0001,13.11054]
[1776947260505,41.75,77747.71,16.1,-0.15587,0.0001,13.10865]
[1776947260597,41.75,77746.92,16.1,-0.15595,0.0001,13.11286]
[1776947262152,41.74,77746.96,16.1,-0.15594,0.0001,13.1122]
[1776947262323,41.74,77746.96,16.1,-0.15594,0.0001,13.1122]
[1776947262414,41.74,77755.96,16.1,-0.15499,0.0001,13.06112]
[1776947262982,41.74,77755.96,16.1,-0.15499,0.0001,13.06112]
[1776947265628,41.74,77757.68,16.1,-0.1548,0.0001,13.05073]
[1776947268638,41.74,77755.17,16.1,-0.15504,0.0001,13.06381]
[1776947274401,41.73,77747.75,16.1,-0.15577,0.0001,13.10287]
[1776947279435,41.72,77747.54,16.1,-0.15575,0.0001,13.10197]
[1776947282163,41.72,77746.96,16.1,-0.1558,0.0001,13.10437]
[1776947282334,41.72,77746.96,16.1,-0.1558,0.0001,13.10437]
[1776947284608,41.72,77742.6,16.1,-0.15624,0.0001,13.12804]
[1776947284830,41.71,77742.25,16.1,-0.15627,0.0001,13.12955]
[1776947286485,41.71,77732.35,16.1,-0.1573,0.00011,13.18466]
[1776947291520,41.71,77731.55,16.1,-0.15735,0.00011,13.18734]
[1776947292040,41.71,77731.55,16.1,-0.15735,0.00011,13.18734]
[1776947292067,41.71,77731.55,16.1,-0.15735,0.00011,13.18734]
[1776947292079,41.71,77731.55,16.1,-0.15735,0.00011,13.18734]
[1776947292936,41.71,77737.02,16.1,-0.15676,0.00011,13.15616]
[1776947293534,41.7,77739.54,16.1,-0.15649,0.0001,13.14164]
[1776947298572,41.7,77740.41,16.1,-0.15636,0.0001,13.13434]
[1776947303609,41.69,77741.66,16.1,-0.15619,0.0001,13.12495]
[1776947309132,41.68,77742.19,16.1,-0.1561,0.0001,13.12017]
[1776947311060,41.68,77742.8,16.1,-0.15601,0.0001,13.11542]
[1776947316699,41.67,77742.23,16.1,-0.15598,0.0001,13.11109]
[1776947322741,41.66,77739.29,16.1,-0.15624,0.0001,13.1251]
[1776947326312,41.66,77741.5,16.1,-0.15599,0.0001,13.11178]
[1776947326774,41.66,77741.5,16.1,-0.15599,0.0001,13.11178]
[1776947328888,41.66,77743.5,16.1,-0.15576,0.0001,13.09927]
[1776947329789,41.65,77752.04,16.1,-0.15486,0.0001,13.05035]
[1776947330221,41.65,77752.04,16.1,-0.15486,0.0001,13.05035]
[1776947330797,41.65,77753.82,16.1,-0.15467,0.0001,13.04018]
[1776947330952,41.65,77753.82,16.1,-0.15467,0.0001,13.04018]
[1776947334972,41.65,77758.17,16.1,-0.15419,0.0001,13.0145]
[1776947340867,41.64,77756.64,16.1,-0.15432,0.0001,13.02148]
[1776947345907,41.64,77758.67,16.1,-0.15409,0.0001,13.00889]
[1776947350939,41.64,77755.67,16.1,-0.15438,0.0001,13.02417]
[1776947355974,41.63,77760.25,16.1,-0.15387,0.0001,12.99691]
[1776947360851,41.63,77760.99,16.1,-0.15378,0.0001,12.99194]
[1776947366044,41.62,77762.89,16.1,-0.15355,0.0001,12.97947]
[1776947370414,41.62,77762.96,16.1,-0.15353,0.0001,12.97835]
[1776947370449,41.62,77762.96,16.1,-0.15353,0.0001,12.97835]
[1776947372657,41.62,77763.98,16.1,-0.15337,0.0001,12.96699]
[1776947378128,41.62,77770.48,16.1,-0.15269,0.0001,12.92971]
[1776947379714,41.62,77770.48,16.1,-0.15269,0.0001,12.92971]
[1776947385177,41.62,77772.0,16.1,-0.15252,0.0001,12.92068]
[1776947387299,41.62,77771.57,16.1,-0.15257,0.0001,12.92305]
[1776947387382,41.62,77771.57,16.1,-0.15257,0.0001,12.92305]
[1776947388644,41.62,77784.47,16.1,-0.15123,0.0001,12.85012]
[1776947390971,41.62,77785.44,16.1,-0.15114,0.0001,12.84469]
[1776947395978,41.61,77787.24,16.1,-0.15095,0.0001,12.83439]
[1776947401298,41.61,77790.04,16.1,-0.15066,0.0001,12.81835]
[1776947406333,41.61,77784.96,16.1,-0.15117,0.0001,12.84678]
[1776947409284,41.61,77786.89,16.1,-0.15097,0.0001,12.83575]
[1776947409301,41.61,77786.89,16.1,-0.15097,0.0001,12.83575]
[1776947410375,41.61,77794.79,16.1,-0.15016,0.0001,12.79111]
[1776947410818,41.61,77794.79,16.1,-0.15016,0.0001,12.79111]
[1776947410919,41.61,77805.47,16.1,-0.14907,0.0001,12.73086]
[1776947415396,41.61,77795.78,16.1,-0.15007,0.0001,12.78597]
[1776947418946,41.61,77796.41,16.1,-0.15001,0.0001,12.78245]
[1776947423981,41.61,77789.98,16.1,-0.15066,0.0001,12.81873]
[1776947427416,41.61,77795.25,16.1,-0.15012,0.0001,12.78894]
[1776947432515,41.61,77796.57,16.1,-0.14994,0.0001,12.77657]
[1776947436543,41.61,77796.44,16.1,-0.14996,0.0001,12.77742]
[1776947442287,41.62,77799.51,16.1,-0.14965,0.0001,12.7604]
[1776947445175,41.62,77798.15,16.1,-0.14979,0.0001,12.76823]
[1776947450641,41.62,77798.16,16.1,-0.1498,0.0001,12.76842]
[1776947455676,41.62,77798.3,16.1,-0.14979,0.0001,12.76789]
[1776947459578,41.62,77800.44,16.1,-0.14957,0.0001,12.756]
[1776947459779,41.62,77800.44,16.1,-0.14957,0.0001,12.756]
[1776947461004,41.62,77804.29,16.1,-0.14918,0.0001,12.73436]
[1776947461397,41.62,77806.36,16.1,-0.14897,0.0001,12.7228]
[1776947461489,41.62,77806.36,16.1,-0.14897,0.0001,12.7228]
[1776947462006,41.62,77806.36,16.1,-0.14897,0.0001,12.7228]
[1776947462006,41.62,77806.36,16.1,-0.14897,0.0001,12.7228]
[1776947462029,41.62,77820.32,16.1,-0.14756,0.0001,12.64407]
[1776947462152,41.62,77820.32,16.1,-0.14756,0.0001,12.64407]
[1776947464811,41.62,77822.84,16.1,-0.14731,0.0001,12.63053]
[1776947464840,41.62,77822.84,16.1,-0.14731,0.0001,12.63053]
[1776947470532,41.62,77819.59,16.1,-0.14766,0.0001,12.65001]
[1776947475822,41.63,77820.62,16.1,-0.14758,0.0001,12.64554]
[1776947478843,41.63,77810.49,16.1,-0.14862,0.0001,12.70333]
[1776947483878,41.63,77811.34,16.1,-0.14855,0.0001,12.69936]
[1776947488913,41.64,77816.57,16.1,-0.14803,0.0001,12.67071]
[1776947492392,41.64,77817.32,16.1,-0.14792,0.0001,12.66229]
[1776947492941,41.64,77808.84,16.1,-0.14879,0.0001,12.71031]
[1776947493463,41.64,77808.84,16.1,-0.14879,0.0001,12.71031]
[1776947493959,41.64,77808.84,16.1,-0.14879,0.0001,12.71031]
[1776947499989,41.64,77801.03,16.1,-0.14958,0.0001,12.75433]
[1776947501487,41.64,77800.66,16.1,-0.14962,0.0001,12.75638]
[1776947501774,41.64,77800.66,16.1,-0.14962,0.0001,12.75638]
[1776947507040,41.64,77793.3,16.1,-0.15036,0.0001,12.7974]
[1776947512075,41.64,77792.92,16.1,-0.15039,0.0001,12.79904]
[1776947517110,41.63,77792.87,16.1,-0.15039,0.0001,12.79882]
[1776947517129,41.63,77792.87,16.1,-0.15039,0.0001,12.79882]
[1776947517767,41.63,77792.87,16.1,-0.15039,0.0001,12.79882]
[1776947522109,41.63,77793.12,16.1,-0.15036,0.0001,12.7974]
[1776947523514,41.63,77781.77,16.1,-0.15153,0.0001,12.86138]
[1776947527483,41.63,77776.34,16.1,-0.15208,0.0001,12.89171]
[1776947527826,41.63,77776.34,16.1,-0.15208,0.0001,12.89171]
[1776947536239,41.63,77782.35,16.1,-0.15145,0.0001,12.85696]
[1776947541286,41.63,77781.63,16.1,-0.15152,0.0001,12.86063]
[1776947545498,41.63,77772.43,16.1,-0.15246,0.0001,12.91206]
[1776947546600,41.63,77772.43,16.1,-0.15246,0.0001,12.91206]
[1776947549270,41.63,77772.89,16.1,-0.1524,0.0001,12.909]
[1776947554369,41.62,77766.88,16.1,-0.15297,0.0001,12.93735]
[1776947557541,41.62,77766.92,16.1,-0.15296,0.0001,12.93705]
[1776947557545,41.62,77766.92,16.1,-0.15296,0.0001,12.93705]
[1776947564467,41.62,77765.5,16.1,-0.1531,0.0001,12.94436]
[1776947572496,41.62,77767.53,16.1,-0.15287,0.0001,12.93223]
[1776947577531,41.62,77766.11,16.1,-0.15301,0.0001,12.9398]
[1776947582566,41.62,77761.58,16.1,-0.15347,0.0001,12.96491]
[1776947587601,41.62,77764.01,16.1,-0.15321,0.0001,12.95065]
[1776947590145,41.62,77764.64,16.1,-0.15315,0.0001,12.94699]
[1776947594840,41.61,77760.98,16.1,-0.15352,0.0001,12.9671]
[1776947597959,41.61,77748.48,16.1,-0.15481,0.0001,13.03716]
[1776947603713,41.61,77745.76,16.1,-0.15507,0.0001,13.05094]
[1776947604528,41.61,77745.76,16.1,-0.15507,0.0001,13.05094]
[1776947605168,41.61,77745.76,16.1,-0.15507,0.0001,13.05094]
[1776947606284,41.61,77748.37,16.1,-0.15479,0.0001,13.03594]
[1776947606520,41.61,77748.37,16.1,-0.15479,0.0001,13.03594]
[1776947606563,41.61,77748.37,16.1,-0.15479,0.0001,13.03594]
[1776947606622,41.61,77748.37,16.1,-0.15479,0.0001,13.03594]
[1776947607199,41.61,77748.37,16.1,-0.15479,0.0001,13.03594]
[1776947607136,41.6,77757.58,16.1,-0.15382,0.0001,12.98358]
[1776947608173,41.6,77766.37,16.1,-0.15291,0.0001,12.93387]
[1776947608262,41.6,77766.37,16.1,-0.15291,0.0001,12.93387]
[1776947608442,41.6,77766.37,16.1,-0.15291,0.0001,12.93387]
[1776947608513,41.6,77766.37,16.1,-0.15291,0.0001,12.93387]
[1776947610558,41.6,77779.85,16.1,-0.15151,0.0001,12.8576]
[1776947611619,41.6,77781.12,16.1,-0.15138,0.0001,12.85031]
[1776947614108,41.6,77782.98,16.1,-0.15114,0.0001,12.83452]
[1776947614256,41.6,77784.93,16.1,-0.15093,0.0001,12.82344]
[1776947614532,41.6,77784.93,16.1,-0.15093,0.0001,12.82344]
[1776947619846,41.6,77791.45,16.1,-0.15026,0.0001,12.78655]
[1776947619863,41.6,77791.45,16.1,-0.15026,0.0001,12.78655]
[1776947625148,41.6,77793.59,16.1,-0.15004,0.0001,12.77443]
[1776947630904,41.6,77793.78,16.1,-0.15002,0.0001,12.77332]
[1776947634324,41.6,77793.87,16.1,-0.15002,0.0001,12.77279]
[1776947635943,41.6,77787.44,16.1,-0.15067,0.0001,12.80909]
[1776947636763,41.6,77781.87,16.1,-0.15125,0.0001,12.84053]
[1776947637367,41.6,77781.48,16.1,-0.15129,0.0001,12.84267]
[1776947642181,41.6,77778.74,16.1,-0.15156,0.0001,12.85775]
[1776947642483,41.6,77784.62,16.1,-0.15095,0.0001,12.82433]
[1776947644321,41.6,77793.4,16.1,-0.15005,0.0001,12.7747]
[1776947651244,41.6,77796.52,16.1,-0.14973,0.0001,12.75713]
[1776947651776,41.6,77796.71,16.1,-0.14971,0.0001,12.75608]
[1776947653856,41.6,77796.98,16.1,-0.14969,0.0001,12.75463]
[1776947659101,41.6,77806.2,16.1,-0.14875,0.0001,12.70299]
[1776947662130,41.6,77806.23,16.1,-0.14876,0.0001,12.70312]
[1776947664137,41.6,77788.35,16.1,-0.15059,0.0001,12.8043]
[1776947669171,41.6,77786.69,16.1,-0.15075,0.0001,12.81349]
[1776947673472,41.6,77784.0,16.1,-0.15098,0.0001,12.82341]
[1776947674286,41.6,77784.0,16.1,-0.15098,0.0001,12.82341]
[1776947675315,41.6,77773.77,16.1,-0.15203,0.0001,12.88101]
[1776947684276,41.6,77781.04,16.1,-0.15126,0.0001,12.83881]
[1776947686208,41.6,77783.84,16.1,-0.15097,0.0001,12.82295]
[1776947688122,41.6,77792.16,16.1,-0.15012,0.0001,12.77595]
[1776947696360,41.6,77785.52,16.1,-0.1508,0.0001,12.81358]
[1776947700506,41.6,77786.33,16.1,-0.15072,0.0001,12.80895]
[1776947706430,41.6,77781.61,16.1,-0.1512,0.0001,12.8353]
[1776947711709,41.6,77781.59,16.1,-0.1512,0.0001,12.83528]
[1776947717140,41.6,77781.63,16.1,-0.15119,0.0001,12.83476]
[1776947717523,41.6,77782.22,16.1,-0.15113,0.0001,12.83135]
[1776947717685,41.6,77782.22,16.1,-0.15113,0.0001,12.83135]
[1776947720346,41.6,77796.5,16.1,-0.14966,0.0001,12.75073]
[1776947720375,41.6,77796.5,16.1,-0.14966,0.0001,12.75073]
[1776947720538,41.6,77796.5,16.1,-0.14966,0.0001,12.75073]
[1776947720562,41.6,77796.5,16.1,-0.14966,0.0001,12.75073]
[1776947720664,41.6,77805.53,16.1,-0.14874,0.0001,12.69983]
[1776947721353,41.6,77805.53,16.1,-0.14874,0.0001,12.69983]
[1776947721700,41.6,77805.53,16.1,-0.14874,0.0001,12.69983]
[1776947721863,41.6,77805.53,16.1,-0.14874,0.0001,12.69983]
[1776947723368,41.6,77814.7,16.1,-0.14782,0.0001,12.64843]
[1776947723650,41.6,77814.7,16.1,-0.14782,0.0001,12.64843]
[1776947724044,41.6,77817.23,16.1,-0.14757,0.0001,12.63437]
[1776947724689,41.6,77817.23,16.1,-0.14757,0.0001,12.63437]
[1776947724924,41.6,77817.81,16.1,-0.14751,0.0001,12.63113]
[1776947726882,41.6,77817.65,16.1,-0.14753,0.0001,12.63227]
[1776947726984,41.6,77818.25,16.1,-0.14747,0.0001,12.62912]
[1776947729760,41.6,77819.96,16.1,-0.1473,0.0001,12.61956]
[1776947731682,41.6,77817.46,16.1,-0.14755,0.0001,12.63374]
[1776947731685,41.6,77817.46,16.1,-0.14755,0.0001,12.63374]
[1776947731784,41.6,77817.96,16.1,-0.14746,0.0001,12.62594]
[1776947736065,41.6,77817.64,16.1,-0.14751,0.0001,12.62864]
[1776947736166,41.6,77818.27,16.1,-0.14744,0.0001,12.62509]
[1776947736817,41.6,77818.27,16.1,-0.14744,0.0001,12.62509]
[1776947736918,41.6,77818.25,16.1,-0.14745,0.0001,12.62542]
[1776947742686,41.61,77817.73,16.1,-0.14752,0.0001,12.62959]
[1776947747721,41.61,77816.1,16.1,-0.1477,0.0001,12.63973]
[1776947752756,41.61,77816.24,16.1,-0.1477,0.0001,12.6398]
[1776947757791,41.61,77817.24,16.1,-0.14762,0.0001,12.63497]
[1776947762826,41.62,77815.79,16.1,-0.14778,0.0001,12.64396]
[1776947765533,41.62,77815.64,16.1,-0.1478,0.0001,12.64511]
[1776947770885,41.62,77808.78,16.1,-0.14851,0.0001,12.68438]
[1776947775920,41.62,77808.35,16.1,-0.14856,0.0001,12.68729]
[1776947778383,41.62,77808.28,16.1,-0.14857,0.0001,12.68778]
[1776947778406,41.62,77808.28,16.1,-0.14857,0.0001,12.68778]
[1776947784618,41.62,77816.07,16.1,-0.14779,0.0001,12.64479]
[1776947790617,41.63,77819.43,16.1,-0.14747,0.0001,12.62691]
[1776947791261,41.63,77819.43,16.1,-0.14747,0.0001,12.62691]
[1776947792101,41.63,77819.74,16.1,-0.1474,0.0001,12.62034]
[1776947792187,41.63,77819.74,16.1,-0.1474,0.0001,12.62034]
[1776947792412,41.63,77819.74,16.1,-0.1474,0.0001,12.62034]
[1776947792327,41.63,77812.53,16.1,-0.14813,0.0001,12.66091]
[1776947798079,41.63,77811.57,16.1,-0.14822,0.0001,12.66584]
[1776947802789,41.63,77808.5,16.1,-0.14852,0.0001,12.68287]
[1776947804157,41.63,77804.82,16.1,-0.1489,0.0001,12.70356]
[1776947807142,41.62,77794.22,16.1,-0.14997,0.0001,12.76282]
[1776947807753,41.62,77794.22,16.1,-0.14997,0.0001,12.76282]
[1776947813176,41.62,77793.56,16.1,-0.15002,0.0001,12.76548]
[1776947818707,41.62,77791.48,16.1,-0.15021,0.0001,12.77612]
[1776947820684,41.62,77791.49,16.1,-0.1502,0.0001,12.77539]
[1776947823120,41.61,77788.5,16.1,-0.1505,0.0001,12.79182]
[1776947823343,41.61,77788.5,16.1,-0.1505,0.0001,12.79182]
[1776947823443,41.61,77792.91,16.1,-0.15004,0.0001,12.76666]
[1776947823653,41.61,77792.91,16.1,-0.15004,0.0001,12.76666]
[1776947823912,41.61,77792.91,16.1,-0.15004,0.0001,12.76666]
[1776947824269,41.61,77793.81,16.1,-0.14995,0.0001,12.76158]
[1776947827968,41.61,77794.53,16.1,-0.14986,0.0001,12.75691]
[1776947828298,41.61,77799.35,16.1,-0.14937,0.0001,12.72951]
[1776947828647,41.61,77799.35,16.1,-0.14937,0.0001,12.72951]
[1776947829305,41.61,77801.85,16.1,-0.14911,0.0001,12.71526]
[1776947829976,41.61,77801.85,16.1,-0.14911,0.0001,12.71526]
[1776947830312,41.61,77801.39,16.1,-0.14916,0.0001,12.71785]
[1776947831575,41.61,77799.68,16.1,-0.14933,0.0001,12.72756]
[1776947836945,41.61,77801.42,16.1,-0.14916,0.0001,12.71807]
[1776947837756,41.61,77803.57,16.1,-0.14894,0.0001,12.706]
[1776947843316,41.61,77805.44,16.1,-0.14876,0.0001,12.69592]
[1776947848438,41.61,77805.98,16.1,-0.14872,0.0001,12.69348]
[1776947849828,41.61,77805.61,16.1,-0.14876,0.0001,12.69568]
[1776947850045,41.61,77805.61,16.1,-0.14876,0.0001,12.69568]
[1776947852143,41.62,77795.11,16.1,-0.14978,0.0001,12.75007]
[1776947852649,41.62,77796.44,16.1,-0.14965,0.0001,12.7426]
[1776947854220,41.62,77801.93,16.1,-0.14909,0.0001,12.71163]
[1776947854346,41.62,77801.93,16.1,-0.14909,0.0001,12.71167]
[1776947854657,41.62,77801.93,16.1,-0.14909,0.0001,12.71167]
[1776947854842,41.62,77801.93,16.1,-0.14909,0.0001,12.71167]
[1776947854881,41.62,77801.93,16.1,-0.14909,0.0001,12.71167]
[1776947854978,41.62,77801.93,16.1,-0.14909,0.0001,12.71167]
[1776947855487,41.62,77816.65,16.1,-0.14759,0.0001,12.62853]
[1776947856070,41.62,77816.65,16.1,-0.14759,0.0001,12.62853]
[1776947856099,41.62,77816.65,16.1,-0.14759,0.0001,12.62853]
[1776947859046,41.61,77818.16,16.1,-0.14743,0.0001,12.6196]
[1776947864618,41.61,77814.4,16.1,-0.14779,0.0001,12.6397]
[1776947864629,41.61,77814.4,16.1,-0.14779,0.0001,12.6397]
[1776947866603,41.61,77815.69,16.1,-0.14766,0.0001,12.63201]
[1776947866862,41.61,77815.69,16.1,-0.14766,0.0001,12.63201]
[1776947866962,41.61,77817.13,16.1,-0.1475,0.0001,12.62349]
[1776947868301,41.61,77817.13,16.1,-0.1475,0.0001,12.62349]
[1776947868307,41.61,77817.13,16.1,-0.1475,0.0001,12.62349]
[1776947868403,41.61,77816.54,16.1,-0.14757,0.0001,12.62699]
[1776947869146,41.61,77816.54,16.1,-0.14757,0.0001,12.62699]
[1776947869889,41.61,77816.94,16.1,-0.14752,0.0001,12.6247]
[1776947869991,41.61,77820.19,16.1,-0.14719,0.0001,12.60618]
[1776947872027,41.61,77822.07,16.1,-0.147,0.0001,12.59558]
[1776947872058,41.61,77822.07,16.1,-0.147,0.0001,12.59558]
[1776947872374,41.61,77821.21,16.1,-0.14709,0.0001,12.60051]
[1776947873432,41.61,77821.21,16.1,-0.14709,0.0001,12.60051]
[1776947883684,41.61,77822.88,16.1,-0.14692,0.0001,12.59105]
[1776947888718,41.61,77818.69,16.1,-0.14735,0.0001,12.61483]
[1776947893754,41.61,77820.66,16.1,-0.14715,0.0001,12.60371]
[1776947898789,41.61,77820.35,16.1,-0.14718,0.0001,12.60545]
[1776947903760,41.61,77821.11,16.1,-0.1471,0.0001,12.60114]
[1776947908859,41.61,77819.11,16.1,-0.14729,0.0001,12.61157]
[1776947910983,41.61,77819.24,16.1,-0.14727,0.0001,12.61065]
[1776947916915,41.6,77820.83,16.1,-0.14706,0.0001,12.59648]
[1776947921950,41.6,77819.04,16.1,-0.14724,0.0001,12.60652]
[1776947926828,41.6,77813.3,16.1,-0.14782,0.0001,12.63871]
[1776947927613,41.6,77806.45,16.1,-0.14852,0.0001,12.67729]
[1776947928486,41.6,77806.45,16.1,-0.14852,0.0001,12.67729]
[1776947928565,41.6,77794.53,16.1,-0.14973,0.0001,12.74442]
[1776947930467,41.6,77791.34,16.1,-0.15005,0.0001,12.76221]
[1776947931305,41.6,77790.71,16.1,-0.15011,0.0001,12.76552]
[1776947936620,41.6,77794.22,16.1,-0.14973,0.0001,12.74431]
[1776947937060,41.6,77794.22,16.1,-0.14973,0.0001,12.74431]
[1776947937078,41.6,77794.93,16.1,-0.14965,0.0001,12.74009]
[1776947939603,41.6,77796.4,16.1,-0.1495,0.0001,12.73143]
[1776947940538,41.6,77796.4,16.1,-0.1495,0.0001,12.73143]
[1776947941783,41.59,77798.76,16.1,-0.14925,0.0001,12.71778]
[1776947941863,41.59,77798.76,16.1,-0.14925,0.0001,12.71778]
[1776947949140,41.59,77807.06,16.1,-0.14839,0.0001,12.67013]
[1776947954174,41.59,77807.28,16.1,-0.14836,0.0001,12.66844]
[1776947958971,41.59,77806.85,16.1,-0.1484,0.0001,12.67059]
[1776947959169,41.59,77806.85,16.1,-0.1484,0.0001,12.67059]
[1776947960052,41.59,77807.3,16.1,-0.14835,0.0001,12.66786]
[1776947965253,41.59,77803.05,16.1,-0.14877,0.0001,12.69113]
[1776947967233,41.59,77802.28,16.1,-0.14884,0.0001,12.69536]
[1776947967244,41.59,77802.28,16.1,-0.14884,0.0001,12.69536]
[1776947967268,41.59,77804.07,16.1,-0.14866,0.0001,12.68512]
[1776947968992,41.59,77806.01,16.1,-0.14846,0.0001,12.67426]
[1776947969020,41.59,77806.01,16.1,-0.14846,0.0001,12.67426]
[1776947969615,41.59,77809.4,16.1,-0.14812,0.0001,12.65523]
[1776947972846,41.59,77811.27,16.1,-0.14788,0.0001,12.63947]
[1776947973315,41.59,77811.27,16.1,-0.14788,0.0001,12.63947]
[1776947976862,41.59,77809.94,16.1,-0.14801,0.0001,12.64676]
[1776947982373,41.58,77810.29,16.1,-0.14797,0.0001,12.64438]
[1776947983293,41.58,77810.29,16.1,-0.14797,0.0001,12.64438]
[1776947988466,41.58,77811.52,16.1,-0.14784,0.0001,12.63716]
[1776947993226,41.58,77809.31,16.1,-0.14806,0.0001,12.64933]
[1776947995088,41.58,77807.07,16.1,-0.14829,0.0001,12.66181]
[1776947999868,41.58,77808.64,16.1,-0.14812,0.0001,12.65247]
[1776948001727,41.58,77808.86,16.1,-0.14809,0.0001,12.65106]
[1776948002515,41.58,77811.46,16.1,-0.14783,0.0001,12.63631]
[1776948007550,41.58,77815.62,16.1,-0.14742,0.0001,12.6136]
[1776948011586,41.58,77815.01,16.1,-0.14749,0.0001,12.61756]
[1776948011597,41.58,77815.01,16.1,-0.14749,0.0001,12.61756]
[1776948011622,41.58,77815.34,16.1,-0.14746,0.0001,12.61587]
[1776948014694,41.58,77811.89,16.1,-0.14781,0.0001,12.63523]
[1776948020641,41.58,77812.42,16.1,-0.14775,0.0001,12.6319]
[1776948022001,41.58,77812.47,16.1,-0.14774,0.0001,12.63156]
[1776948025572,41.58,77812.57,16.1,-0.14773,0.0001,12.63089]
[1776948030505,41.58,77812.46,16.1,-0.14774,0.0001,12.63124]
[1776948031036,41.58,77812.56,16.1,-0.14772,0.0001,12.63056]
[1776948034165,41.58,77813.14,16.1,-0.14762,0.0001,12.62217]
[1776948035524,41.58,77812.58,16.1,-0.14767,0.0001,12.62525]
[1776948036491,41.58,77812.54,16.1,-0.14768,0.0001,12.62545]
[1776948036593,41.58,77811.98,16.1,-0.14773,0.0001,12.62858]
[1776948041811,41.58,77813.79,16.1,-0.14757,0.0001,12.61934]
[1776948046846,41.59,77813.87,16.1,-0.14758,0.0001,12.61998]
[1776948048658,41.59,77813.87,16.1,-0.14758,0.0001,12.61998]
[1776948048860,41.59,77813.52,16.1,-0.14762,0.0001,12.62242]
[1776948052796,41.59,77813.85,16.1,-0.14759,0.0001,12.6207]
[1776948052888,41.59,77814.57,16.1,-0.14752,0.0001,12.61668]
[1776948056385,41.59,77813.34,16.1,-0.14765,0.0001,12.62413]
[1776948056907,41.59,77814.21,16.1,-0.14757,0.0001,12.61947]
[1776948057405,41.59,77814.53,16.1,-0.14754,0.0001,12.61792]
[1776948057757,41.59,77814.53,16.1,-0.14754,0.0001,12.61792]
[1776948062699,41.59,77814.55,16.1,-0.14754,0.0001,12.61806]
[1776948065890,41.59,77814.6,16.1,-0.14754,0.0001,12.61806]
[1776948065979,41.59,77814.51,16.1,-0.14755,0.0001,12.61864]
[1776948067517,41.59,77814.51,16.1,-0.14755,0.0001,12.61864]
[1776948067711,41.59,77814.51,16.1,-0.14755,0.0001,12.61864]
[1776948067811,41.59,77814.57,16.1,-0.14755,0.0001,12.61856]
[1776948069000,41.6,77814.69,16.1,-0.14755,0.0001,12.61836]
[1776948074037,41.6,77814.78,16.1,-0.14756,0.0001,12.61892]
[1776948078048,41.6,77814.89,16.1,-0.14756,0.0001,12.61896]
[1776948078294,41.6,77814.89,16.1,-0.14756,0.0001,12.61896]
[1776948078429,41.6,77814.89,16.1,-0.14756,0.0001,12.61896]
[1776948081249,41.6,77817.99,16.1,-0.14725,0.0001,12.60215]
[1776948081925,41.6,77818.69,16.1,-0.14719,0.0001,12.59845]
[1776948087430,41.61,77818.15,16.1,-0.14726,0.0001,12.60221]
[1776948087525,41.61,77818.15,16.1,-0.14726,0.0001,12.60221]
[1776948088940,41.61,77818.13,16.1,-0.14726,0.0001,12.60254]
[1776948090445,41.61,77818.24,16.1,-0.14725,0.0001,12.60203]
[1776948090472,41.61,77818.24,16.1,-0.14725,0.0001,12.60203]
[1776948090756,41.61,77818.24,16.1,-0.14725,0.0001,12.60203]
[1776948090854,41.61,77818.38,16.1,-0.14724,0.0001,12.60136]
[1776948090919,41.61,77818.38,16.1,-0.14724,0.0001,12.60136]
[1776948091156,41.61,77831.18,16.1,-0.14591,0.0001,12.52428]
[1776948092713,41.61,77831.18,16.1,-0.14591,0.0001,12.52428]
[1776948098767,41.61,77831.89,16.1,-0.14586,0.0001,12.52148]
[1776948104247,41.62,77834.42,16.1,-0.14563,0.0001,12.509]
[1776948109743,41.62,77834.92,16.1,-0.1456,0.0001,12.50707]
[1776948115190,41.62,77838.91,16.1,-0.14522,0.0001,12.48594]
[1776948115627,41.62,77838.91,16.1,-0.14522,0.0001,12.48594]
[1776948116112,41.63,77840.8,16.1,-0.14504,0.0001,12.47554]
[1776948116297,41.63,77840.8,16.1,-0.14504,0.0001,12.47554]
[1776948116478,41.63,77851.72,16.1,-0.14395,0.0001,12.41429]
[1776948116979,41.63,77851.72,16.1,-0.14395,0.0001,12.41429]
[1776948117333,41.63,77851.72,16.1,-0.14395,0.0001,12.41429]
[1776948117417,41.63,77856.48,16.1,-0.14348,0.0001,12.38783]
[1776948120767,41.63,77858.65,16.1,-0.14327,0.0001,12.37599]
[1776948120771,41.63,77857.91,16.1,-0.14335,0.0001,12.38035]
[1776948121097,41.63,77857.91,16.1,-0.14335,0.0001,12.38035]
[1776948121369,41.63,77847.87,16.1,-0.14436,0.0001,12.43726]
[1776948122368,41.63,77847.87,16.1,-0.14436,0.0001,12.43726]
[1776948127484,41.63,77846.36,16.1,-0.14453,0.0001,12.44708]
[1776948127588,41.63,77846.36,16.1,-0.14453,0.0001,12.44708]
[1776948127660,41.63,77846.36,16.1,-0.14453,0.0001,12.44708]
[1776948127966,41.63,77847.9,16.1,-0.14438,0.0001,12.43869]
[1776948129753,41.64,77852.54,16.1,-0.14392,0.0001,12.41285]
[1776948131505,41.64,77854.99,16.1,-0.14369,0.0001,12.39971]
[1776948131511,41.64,77854.99,16.1,-0.14369,0.0001,12.39971]
[1776948131600,41.64,77854.99,16.1,-0.14369,0.0001,12.39971]
[1776948131662,41.64,77854.99,16.1,-0.14369,0.0001,12.39971]
[1776948131719,41.64,77858.63,16.1,-0.14334,0.0001,12.37956]
[1776948135052,41.65,77866.09,16.1,-0.14264,0.0001,12.34008]
[1776948140179,41.68,77870.92,16.1,-0.14235,0.0001,12.32381]
[1776948146544,41.72,77871.04,16.1,-0.14257,0.0001,12.33652]
[1776948148231,41.72,77871.66,16.1,-0.14251,0.0001,12.33321]
[1776948148281,41.72,77871.66,16.1,-0.14251,0.0001,12.33321]
[1776948152548,41.73,77872.39,16.1,-0.14243,0.0001,12.32646]
[1776948157550,41.73,77873.97,16.1,-0.14231,0.0001,12.31979]
[1776948158532,41.73,77877.24,16.1,-0.14199,0.0001,12.30161]
[1776948158535,41.73,77877.24,16.1,-0.14199,0.0001,12.30161]
[1776948162049,41.74,77881.51,16.1,-0.14159,0.0001,12.27847]
[1776948163705,41.74,77881.41,16.1,-0.1416,0.0001,12.27925]
[1776948163727,41.74,77881.41,16.1,-0.1416,0.0001,12.27925]
[1776948163785,41.74,77886.63,16.1,-0.14109,0.0001,12.25018]
[1776948164586,41.74,77886.63,16.1,-0.14109,0.0001,12.25018]
[1776948165766,41.74,77889.64,16.1,-0.1408,0.0001,12.23334]
[1776948169458,41.74,77890.72,16.1,-0.1407,0.0001,12.22758]
[1776948173120,41.74,77887.65,16.1,-0.141,0.0001,12.24505]
[1776948173314,41.74,77887.65,16.1,-0.141,0.0001,12.24505]
[1776948173737,41.74,77885.94,16.1,-0.14117,0.0001,12.25469]
[1776948174029,41.74,77885.94,16.1,-0.14117,0.0001,12.25469]
[1776948175380,41.75,77883.98,16.1,-0.1414,0.0001,12.26793]
[1776948175700,41.75,77883.98,16.1,-0.1414,0.0001,12.26793]
[1776948175751,41.75,77883.41,16.1,-0.14149,0.0001,12.27318]
[1776948180786,41.75,77878.82,16.1,-0.14193,0.0001,12.2984]
[1776948181568,41.75,77878.82,16.1,-0.14193,0.0001,12.2984]
[1776948181793,41.75,77879.31,16.1,-0.14189,0.0001,12.29563]
[1776948183640,41.75,77882.91,16.1,-0.14153,0.0001,12.27561]
[1776948183645,41.75,77882.91,16.1,-0.14153,0.0001,12.27561]
[1776948183716,41.75,77882.91,16.1,-0.14153,0.0001,12.27561]
[1776948183807,41.75,77881.79,16.1,-0.14165,0.0001,12.28208]
[1776948188843,41.75,77881.22,16.1,-0.1417,0.0001,12.28506]
[1776948191830,41.75,77881.17,16.1,-0.1417,0.0001,12.28493]
[1776948191863,41.75,77880.69,16.1,-0.14174,0.0001,12.28739]
[1776948192818,41.75,77880.69,16.1,-0.14174,0.0001,12.28739]
[1776948192870,41.76,77879.88,16.1,-0.14185,0.0001,12.29371]
[1776948194097,41.76,77879.94,16.1,-0.14184,0.0001,12.29312]
[1776948194112,41.76,77879.94,16.1,-0.14184,0.0001,12.29312]
[1776948194160,41.76,77879.94,16.1,-0.14184,0.0001,12.29312]
[1776948194222,41.76,77879.94,16.1,-0.14184,0.0001,12.29312]
[1776948194297,41.76,77879.94,16.1,-0.14184,0.0001,12.29312]
[1776948194349,41.76,77879.94,16.1,-0.14184,0.0001,12.29312]
[1776948194884,41.75,77871.6,16.1,-0.14266,0.0001,12.33959]
[1776948196480,41.77,77867.19,16.1,-0.14316,0.0001,12.36807]
[1776948198747,41.78,77866.3,16.1,-0.14334,0.0001,12.37863]
[1776948199875,41.79,77866.3,16.1,-0.14338,0.0001,12.38109]
[1776948199887,41.79,77866.3,16.1,-0.14338,0.0001,12.38109]
[1776948202412,41.81,77863.99,16.1,-0.14373,0.0001,12.40117]
[1776948202526,41.81,77863.99,16.1,-0.14373,0.0001,12.40117]
[1776948205249,41.82,77855.37,16.1,-0.14466,0.0001,12.45362]
[1776948206511,41.83,77854.58,16.1,-0.14477,0.0001,12.45982]
[1776948208074,41.83,77847.74,16.1,-0.14545,0.0001,12.49845]
[1776948214016,41.83,77845.72,16.1,-0.14562,0.0001,12.50519]
[1776948218120,41.83,77845.37,16.1,-0.14566,0.0001,12.50749]
[1776948218222,41.83,77845.37,16.1,-0.14566,0.0001,12.50749]
[1776948221140,41.83,77845.52,16.1,-0.14565,0.0001,12.50691]
[1776948227109,41.84,77844.59,16.1,-0.14575,0.0001,12.5127]
[1776948232647,41.84,77844.52,16.1,-0.14576,0.0001,12.51342]
[1776948235071,41.84,77843.44,16.1,-0.14588,0.0001,12.51971]
[1776948235123,41.84,77843.44,16.1,-0.14588,0.0001,12.51971]
[1776948236067,41.84,77843.52,16.1,-0.14587,0.0001,12.51934]
[1776948241694,41.84,77842.09,16.1,-0.14602,0.0001,12.52769]
[1776948245865,41.84,77841.61,16.1,-0.14607,0.0001,12.53062]
[1776948246914,41.84,77841.61,16.1,-0.14607,0.0001,12.53069]
[1776948250168,41.84,77836.97,16.1,-0.14654,0.0001,12.55685]
[1776948250312,41.84,77836.97,16.1,-0.14654,0.0001,12.55685]
[1776948250317,41.84,77836.97,16.1,-0.14654,0.0001,12.55685]
[1776948251257,41.84,77834.43,16.1,-0.14679,0.0001,12.57112]
[1776948251706,41.84,77834.43,16.1,-0.14679,0.0001,12.57112]
[1776948252178,41.84,77831.72,16.1,-0.14707,0.0001,12.58633]
[1776948252713,41.84,77831.72,16.1,-0.14707,0.0001,12.58633]
[1776948253185,41.84,77828.75,16.1,-0.14737,0.0001,12.60297]
[1776948253239,41.84,77828.75,16.1,-0.14737,0.0001,12.60297]
[1776948253866,41.84,77828.75,16.1,-0.14737,0.0001,12.60297]
[1776948257388,41.84,77833.71,16.1,-0.14687,0.0001,12.57515]
[1776948257724,41.84,77833.71,16.1,-0.14687,0.0001,12.57515]
[1776948257729,41.84,77833.71,16.1,-0.14687,0.0001,12.57515]
[1776948261537,41.84,77843.66,16.1,-0.14587,0.0001,12.51958]
[1776948261710,41.84,77843.66,16.1,-0.14587,0.0001,12.51958]
[1776948267389,41.84,77843.01,16.1,-0.14595,0.0001,12.52384]
[1776948272743,41.84,77842.6,16.1,-0.14595,0.0001,12.52149]
[1776948272876,41.84,77842.6,16.1,-0.14595,0.0001,12.52149]
[1776948273777,41.84,77840.34,16.1,-0.14618,0.0001,12.53425]
[1776948274869,41.84,77837.79,16.1,-0.14644,0.0001,12.54862]
[1776948275769,41.84,77830.71,16.1,-0.14715,0.0001,12.58837]
[1776948276885,41.84,77829.0,16.1,-0.14732,0.0001,12.59797]
[1776948279798,41.84,77827.19,16.1,-0.1475,0.0001,12.60807]
[1776948281203,41.84,77815.95,16.1,-0.14864,0.0001,12.67102]
[1776948281211,41.84,77815.95,16.1,-0.14864,0.0001,12.67102]
[1776948282526,41.84,77813.66,16.1,-0.14887,0.0001,12.68376]
[1776948283051,41.84,77812.35,16.1,-0.149,0.0001,12.69098]
[1776948283916,41.84,77812.35,16.1,-0.149,0.0001,12.69098]
[1776948287334,41.84,77805.26,16.1,-0.14971,0.0001,12.7302]
[1776948287530,41.84,77805.32,16.1,-0.1497,0.0001,12.72965]
[1776948288991,41.84,77805.32,16.1,-0.1497,0.0001,12.72965]
[1776948289543,41.84,77809.24,16.1,-0.1493,0.0001,12.7076]
[1776948292912,41.84,77810.31,16.1,-0.1492,0.0001,12.702]
[1776948294002,41.84,77809.55,16.1,-0.14928,0.0001,12.70664]
[1776948295579,41.84,77809.55,16.1,-0.14928,0.0001,12.70681]
[1776948295845,41.84,77809.55,16.1,-0.14928,0.0001,12.70681]
[1776948295853,41.84,77809.55,16.1,-0.14928,0.0001,12.70681]
[1776948295899,41.84,77809.55,16.1,-0.14928,0.0001,12.70681]
[1776948295926,41.84,77801.54,16.1,-0.1501,0.0001,12.75193]
[1776948296497,41.84,77801.54,16.1,-0.1501,0.0001,12.75193]
[1776948296593,41.84,77790.76,16.1,-0.1512,0.0001,12.81246]
[1776948298209,41.84,77788.05,16.1,-0.15148,0.0001,12.82762]
[1776948303568,41.84,77788.64,16.1,-0.15141,0.0001,12.82395]
[1776948303587,41.84,77788.64,16.1,-0.15141,0.0001,12.82395]
[1776948303707,41.84,77788.64,16.1,-0.15141,0.0001,12.82395]
[1776948303792,41.84,77788.64,16.1,-0.15141,0.0001,12.82395]
[1776948303860,41.84,77791.44,16.1,-0.15113,0.0001,12.80817]
[1776948305656,41.84,77800.05,16.1,-0.15024,0.0001,12.75964]
[1776948306124,41.84,77800.05,16.1,-0.15024,0.0001,12.75964]
[1776948306662,41.84,77800.23,16.1,-0.15022,0.0001,12.75856]
[1776948307338,41.84,77800.23,16.1,-0.15022,0.0001,12.75856]
[1776948307367,41.84,77800.23,16.1,-0.15022,0.0001,12.75856]
[1776948307860,41.84,77802.07,16.1,-0.15004,0.0001,12.74836]
[1776948313155,41.84,77806.39,16.1,-0.14959,0.0001,12.72397]
[1776948313181,41.84,77806.39,16.1,-0.14959,0.0001,12.72397]
[1776948318747,41.84,77809.65,16.1,-0.14926,0.0001,12.70575]
[1776948323406,41.84,77813.76,16.1,-0.14885,0.0001,12.68292]
[1776948323640,41.84,77813.76,16.1,-0.14885,0.0001,12.68292]
[1776948323953,41.84,77813.76,16.1,-0.14885,0.0001,12.68292]
[1776948323782,41.84,77818.16,16.1,-0.14841,0.0001,12.65831]
[1776948324052,41.84,77818.16,16.1,-0.14841,0.0001,12.65831]
[1776948324644,41.84,77818.16,16.1,-0.14841,0.0001,12.65831]
[1776948327166,41.84,77829.47,16.1,-0.14726,0.0001,12.59471]
[1776948332612,41.84,77830.17,16.1,-0.14715,0.0001,12.58574]
[1776948337883,41.84,77836.57,16.1,-0.14651,0.0001,12.55002]
[1776948340637,41.84,77836.37,16.1,-0.14653,0.0001,12.55125]
[1776948340952,41.84,77836.37,16.1,-0.14653,0.0001,12.55125]
[1776948341189,41.84,77836.68,16.1,-0.1465,0.0001,12.54957]
[1776948341486,41.84,77836.68,16.1,-0.1465,0.0001,12.54957]
[1776948343988,41.84,77842.59,16.1,-0.14591,0.0001,12.51659]
[1776948345940,41.85,77851.48,16.1,-0.14503,0.0001,12.46715]
[1776948346852,41.85,77851.48,16.1,-0.14503,0.0001,12.46715]
[1776948351986,41.85,77856.04,16.1,-0.14459,0.0001,12.4426]
[1776948354027,41.85,77855.98,16.1,-0.1446,0.0001,12.44334]
[1776948356394,41.85,77855.15,16.1,-0.1447,0.0001,12.44858]
[1776948356410,41.85,77855.15,16.1,-0.1447,0.0001,12.44858]
[1776948356521,41.85,77855.15,16.1,-0.1447,0.0001,12.44858]
[1776948356890,41.85,77855.15,16.1,-0.1447,0.0001,12.44858]
[1776948356914,41.85,77855.15,16.1,-0.1447,0.0001,12.44858]
[1776948357073,41.85,77811.67,16.1,-0.14907,0.0001,12.69251]
[1776948357166,41.85,77811.67,16.1,-0.14907,0.0001,12.69251]
[1776948357239,41.85,77811.67,16.1,-0.14907,0.0001,12.69251]
[1776948357342,41.85,77811.67,16.1,-0.14907,0.0001,12.69251]
[1776948357517,41.85,77811.67,16.1,-0.14907,0.0001,12.69251]
[1776948357525,41.85,77811.67,16.1,-0.14907,0.0001,12.69251]
[1776948357534,41.85,77811.67,16.1,-0.14907,0.0001,12.69251]
[1776948357767,41.85,77811.67,16.1,-0.14907,0.0001,12.69251]
[1776948357897,41.85,77811.67,16.1,-0.14907,0.0001,12.69251]
[1776948358143,41.85,77775.85,16.1,-0.15273,0.0001,12.89349]
[1776948358347,41.85,77775.85,16.1,-0.15273,0.0001,12.89349]
[1776948358824,41.85,77775.85,16.1,-0.15273,0.0001,12.89349]
[1776948358843,41.85,77775.85,16.1,-0.15273,0.0001,12.89349]
[1776948359060,41.85,77760.09,16.1,-0.15437,0.0001,12.98212]
[1776948359416,41.85,77760.09,16.1,-0.15437,0.0001,12.98212]
[1776948359813,41.85,77760.09,16.1,-0.15437,0.0001,12.98212]
[1776948359882,41.85,77760.09,16.1,-0.15437,0.0001,12.98212]
[1776948360092,41.85,77760.09,16.1,-0.15437,0.0001,12.98212]
[1776948360077,41.85,77713.96,16.1,-0.15921,0.00011,13.24102]
[1776948360217,41.85,77713.96,16.1,-0.15921,0.00011,13.24102]
[1776948360742,41.85,77713.96,16.1,-0.15921,0.00011,13.24102]
[1776948360839,41.85,77713.96,16.1,-0.15921,0.00011,13.24102]
[1776948360990,41.85,77713.96,16.1,-0.15921,0.00011,13.24102]
[1776948361096,41.85,77677.34,16.1,-0.16313,0.00011,13.44619]
[1776948361278,41.85,77677.34,16.1,-0.16313,0.00011,13.44619]
[1776948361306,41.85,77677.34,16.1,-0.16313,0.00011,13.44619]
[1776948361479,41.85,77677.34,16.1,-0.16313,0.00011,13.44619]
[1776948361585,41.85,77677.34,16.1,-0.16313,0.00011,13.44619]
[1776948361700,41.85,77677.34,16.1,-0.16313,0.00011,13.44619]
[1776948362087,41.85,77603.2,16.1,-0.17126,0.00011,13.86124]
[1776948362235,41.85,77603.2,16.1,-0.17126,0.00011,13.86124]
[1776948362456,41.85,77603.2,16.1,-0.17126,0.00011,13.86124]
[1776948362934,41.85,77603.2,16.1,-0.17126,0.00011,13.86124]
[1776948363029,41.85,77603.2,16.1,-0.17126,0.00011,13.86124]
[1776948363095,41.85,77599.17,16.1,-0.17171,0.00011,13.88376]
[1776948363280,41.85,77599.17,16.1,-0.17171,0.00011,13.88376]
[1776948363821,41.85,77599.17,16.1,-0.17171,0.00011,13.88376]
[1776948364028,41.85,77599.17,16.1,-0.17171,0.00011,13.88376]
[1776948364236,41.85,77640.17,16.1,-0.16716,0.00011,13.65395]
[1776948364399,41.85,77640.17,16.1,-0.16716,0.00011,13.65395]
[1776948364553,41.85,77640.17,16.1,-0.16716,0.00011,13.65395]
[1776948364623,41.85,77640.17,16.1,-0.16716,0.00011,13.65395]
[1776948364990,41.85,77640.17,16.1,-0.16716,0.00011,13.65395]
[1776948365132,41.85,77643.96,16.1,-0.16675,0.00011,13.63273]
[1776948365379,41.85,77643.96,16.1,-0.16675,0.00011,13.63273]
[1776948365804,41.85,77643.96,16.1,-0.16675,0.00011,13.63273]
[1776948366190,41.85,77643.96,16.1,-0.16675,0.00011,13.63273]
[1776948366577,41.85,77645.37,16.1,-0.16659,0.00011,13.62483]
[1776948366820,41.85,77645.37,16.1,-0.16659,0.00011,13.62483]
[1776948366999,41.85,77645.37,16.1,-0.16659,0.00011,13.62483]
[1776948367146,41.85,77662.04,16.1,-0.16477,0.00011,13.53132]
[1776948367443,41.85,77662.04,16.1,-0.16477,0.00011,13.53132]
[1776948367893,41.85,77662.04,16.1,-0.16477,0.00011,13.53132]
[1776948367946,41.85,77662.04,16.1,-0.16477,0.00011,13.53132]
[1776948368153,41.85,77655.57,16.1,-0.16547,0.00011,13.56725]
[1776948368238,41.85,77655.57,16.1,-0.16547,0.00011,13.56725]
[1776948368558,41.85,77655.57,16.1,-0.16547,0.00011,13.56725]
[1776948368632,41.85,77655.57,16.1,-0.16547,0.00011,13.56725]
[1776948369160,41.85,77664.1,16.1,-0.16454,0.00011,13.51922]
[1776948369299,41.85,77664.1,16.1,-0.16454,0.00011,13.51922]
[1776948369421,41.85,77664.1,16.1,-0.16454,0.00011,13.51922]
[1776948369484,41.85,77664.1,16.1,-0.16454,0.00011,13.51922]
[1776948369756,41.85,77664.1,16.1,-0.16454,0.00011,13.51922]
[1776948369808,41.85,77664.1,16.1,-0.16454,0.00011,13.51922]
[1776948369937,41.85,77664.1,16.1,-0.16454,0.00011,13.51922]
[1776948370167,41.85,77622.84,16.1,-0.16906,0.00011,13.75011]
[1776948370259,41.85,77622.84,16.1,-0.16906,0.00011,13.75011]
[1776948370390,41.85,77622.84,16.1,-0.16906,0.00011,13.75011]
[1776948370579,41.85,77622.84,16.1,-0.16906,0.00011,13.75011]
[1776948370892,41.85,77622.84,16.1,-0.16906,0.00011,13.75011]
[1776948371174,41.85,77604.12,16.1,-0.17113,0.00011,13.85464]
[1776948371703,41.85,77604.12,16.1,-0.17113,0.00011,13.85464]
[1776948372080,41.85,77604.12,16.1,-0.17113,0.00011,13.85464]
[1776948372181,41.85,77616.08,16.1,-0.16979,0.00011,13.78749]
[1776948372995,41.85,77616.08,16.1,-0.16979,0.00011,13.78749]
[1776948373188,41.84,77631.01,16.1,-0.16814,0.00011,13.70359]
[1776948374198,41.84,77631.01,16.1,-0.16814,0.00011,13.70359]
[1776948374209,41.84,77622.09,16.1,-0.16912,0.00011,13.75324]
[1776948374355,41.84,77622.09,16.1,-0.16912,0.00011,13.75324]
[1776948375205,41.84,77615.56,16.1,-0.16984,0.00011,13.78961]
[1776948375679,41.84,77615.56,16.1,-0.16984,0.00011,13.78961]
[1776948375692,41.84,77615.56,16.1,-0.16984,0.00011,13.78961]
[1776948375842,41.84,77615.56,16.1,-0.16984,0.00011,13.78961]
[1776948376212,41.84,77615.57,16.1,-0.16983,0.00011,13.78935]
[1776948376279,41.84,77615.57,16.1,-0.16983,0.00011,13.78935]
[1776948376456,41.84,77615.57,16.1,-0.16983,0.00011,13.78935]
[1776948376474,41.84,77615.57,16.1,-0.16983,0.00011,13.78935]
[1776948376847,41.84,77615.57,16.1,-0.16983,0.00011,13.78935]
[1776948377215,41.84,77615.57,16.1,-0.16983,0.00011,13.78935]
[1776948377219,41.84,77612.53,16.1,-0.17016,0.00011,13.80598]
[1776948377936,41.84,77612.53,16.1,-0.17016,0.00011,13.80598]
[1776948377951,41.84,77612.53,16.1,-0.17016,0.00011,13.80598]
[1776948378074,41.84,77612.53,16.1,-0.17016,0.00011,13.80574]
[1776948378226,41.84,77600.6,16.1,-0.17149,0.00011,13.87243]
[1776948379346,41.84,77600.6,16.1,-0.17149,0.00011,13.87243]
[1776948379409,41.84,77600.6,16.1,-0.17149,0.00011,13.87243]
[1776948379526,41.84,77600.6,16.1,-0.17149,0.00011,13.87243]
[1776948380196,41.84,77594.13,16.1,-0.1722,0.00011,13.90843]
[1776948380431,41.84,77594.13,16.1,-0.1722,0.00011,13.90843]
[1776948380722,41.84,77594.13,16.1,-0.1722,0.00011,13.90843]
[1776948380861,41.84,77594.13,16.1,-0.1722,0.00011,13.90843]
[1776948380879,41.84,77594.13,16.1,-0.1722,0.00011,13.90843]
[1776948381188,41.84,77594.16,16.1,-0.1722,0.00011,13.90817]
[1776948381362,41.84,77594.16,16.1,-0.1722,0.00011,13.90817]
[1776948381612,41.84,77594.16,16.1,-0.1722,0.00011,13.90817]
[1776948381919,41.84,77594.16,16.1,-0.1722,0.00011,13.90817]
[1776948381958,41.84,77618.24,16.1,-0.16952,0.00011,13.77335]
[1776948382447,41.84,77618.24,16.1,-0.16952,0.00011,13.77335]
[1776948382532,41.84,77618.24,16.1,-0.16952,0.00011,13.77335]
[1776948382750,41.84,77636.04,16.1,-0.16755,0.00011,13.67366]
[1776948383392,41.84,77636.04,16.1,-0.16755,0.00011,13.67366]
[1776948383442,41.84,77636.04,16.1,-0.16755,0.00011,13.67366]
[1776948383560,41.84,77636.04,16.1,-0.16755,0.00011,13.67366]
[1776948384176,41.84,77640.69,16.1,-0.16704,0.00011,13.64744]
[1776948384253,41.84,77640.69,16.1,-0.16704,0.00011,13.64744]
[1776948385225,41.84,77640.69,16.1,-0.16704,0.00011,13.64744]
[1776948385258,41.84,77644.07,16.1,-0.16667,0.00011,13.62851]
[1776948385311,41.84,77644.07,16.1,-0.16667,0.00011,13.62851]
[1776948385415,41.84,77644.07,16.1,-0.16667,0.00011,13.62851]
[1776948386126,41.84,77644.07,16.1,-0.16667,0.00011,13.62851]
[1776948386212,41.84,77644.07,16.1,-0.16667,0.00011,13.62851]
[1776948387493,41.84,77650.12,16.1,-0.166,0.00011,13.59433]
[1776948387628,41.84,77650.12,16.1,-0.166,0.00011,13.59433]
[1776948387885,41.84,77650.12,16.1,-0.166,0.00011,13.59433]
[1776948388099,41.84,77650.12,16.1,-0.166,0.00011,13.59433]
[1776948388131,41.84,77650.12,16.1,-0.166,0.00011,13.59433]
[1776948388223,41.84,77649.06,16.1,-0.16611,0.00011,13.60004]
[1776948388913,41.84,77649.06,16.1,-0.16611,0.00011,13.60004]
[1776948388954,41.84,77676.05,16.1,-0.16318,0.00011,13.44881]
[1776948389390,41.84,77676.05,16.1,-0.16318,0.00011,13.44881]
[1776948390471,41.84,77670.09,16.1,-0.16383,0.00011,13.48223]
[1776948390688,41.84,77670.09,16.1,-0.16383,0.00011,13.48223]
[1776948390701,41.84,77670.09,16.1,-0.16383,0.00011,13.48223]
[1776948390894,41.84,77662.18,16.1,-0.16468,0.00011,13.52659]
[1776948391368,41.84,77662.18,16.1,-0.16468,0.00011,13.52659]
[1776948393977,41.84,77664.56,16.1,-0.16438,0.00011,13.50806]
[1776948394005,41.84,77664.56,16.1,-0.16438,0.00011,13.50806]
[1776948394031,41.84,77664.56,16.1,-0.16438,0.00011,13.50806]
[1776948394095,41.84,77664.56,16.1,-0.16438,0.00011,13.50806]
[1776948394151,41.84,77662.83,16.1,-0.16456,0.00011,13.5174]
[1776948394444,41.84,77662.83,16.1,-0.16456,0.00011,13.5174]
[1776948395065,41.84,77662.83,16.1,-0.16456,0.00011,13.5174]
[1776948395209,41.84,77651.43,16.1,-0.1658,0.00011,13.58137]
[1776948396333,41.84,77651.79,16.1,-0.16576,0.00011,13.57935]
[1776948396337,41.84,77651.79,16.1,-0.16576,0.00011,13.57935]
[1776948396379,41.84,77651.79,16.1,-0.16576,0.00011,13.57935]
[1776948396853,41.84,77660.7,16.1,-0.16479,0.00011,13.52937]
[1776948397998,41.84,77660.7,16.1,-0.16479,0.00011,13.52937]
[1776948398046,41.84,77660.7,16.1,-0.16479,0.00011,13.52937]
[1776948398312,41.84,77668.41,16.1,-0.16395,0.00011,13.48618]
[1776948401950,41.84,77666.48,16.1,-0.16417,0.00011,13.49712]
[1776948403402,41.84,77656.79,16.1,-0.16522,0.00011,13.55143]
[1776948405944,41.84,77655.44,16.1,-0.16536,0.00011,13.55894]
[1776948408390,41.83,77657.6,16.1,-0.16513,0.00011,13.5466]
[1776948408432,41.83,77657.6,16.1,-0.16513,0.00011,13.5466]
[1776948408478,41.83,77657.6,16.1,-0.16513,0.00011,13.5466]
[1776948408869,41.83,77657.6,16.1,-0.16513,0.00011,13.5466]
[1776948409065,41.83,77657.6,16.1,-0.16513,0.00011,13.5466]
[1776948409074,41.83,77657.6,16.1,-0.16513,0.00011,13.5466]
[1776948409135,41.83,77665.24,16.1,-0.16429,0.00011,13.5036]
[1776948409446,41.83,77674.38,16.1,-0.1633,0.00011,13.45235]
[1776948411040,41.83,77674.38,16.1,-0.1633,0.00011,13.45235]
[1776948411074,41.83,77674.38,16.1,-0.1633,0.00011,13.45235]
[1776948411187,41.83,77674.38,16.1,-0.1633,0.00011,13.45235]
[1776948411221,41.83,77674.38,16.1,-0.1633,0.00011,13.45235]
[1776948412072,41.83,77678.72,16.1,-0.16283,0.00011,13.4276]
[1776948412091,41.83,77692.48,16.1,-0.16135,0.00011,13.35028]
[1776948414894,41.83,77700.53,16.1,-0.16048,0.00011,13.30488]
[1776948415307,41.83,77700.53,16.1,-0.16048,0.00011,13.30488]
[1776948416783,41.83,77705.58,16.1,-0.15994,0.00011,13.27653]
[1776948417502,41.83,77718.11,16.1,-0.15861,0.00011,13.20619]
[1776948420302,41.83,77713.5,16.1,-0.1591,0.00011,13.23227]
[1776948420537,41.83,77713.5,16.1,-0.1591,0.00011,13.23227]
[1776948420575,41.83,77713.5,16.1,-0.1591,0.00011,13.23227]
[1776948420636,41.83,77713.5,16.1,-0.1591,0.00011,13.23227]
[1776948421563,41.83,77697.88,16.1,-0.16077,0.00011,13.32002]
[1776948425726,41.83,77695.87,16.1,-0.16098,0.00011,13.33096]
[1776948426267,41.83,77695.87,16.1,-0.16098,0.00011,13.33096]
[1776948426590,41.83,77689.37,16.1,-0.16167,0.00011,13.36736]
[1776948427856,41.83,77693.21,16.1,-0.16126,0.00011,13.34581]
[1776948427956,41.83,77693.21,16.1,-0.16126,0.00011,13.34581]
[1776948428184,41.83,77693.21,16.1,-0.16126,0.00011,13.34581]
[1776948428199,41.83,77693.21,16.1,-0.16126,0.00011,13.34581]
[1776948428241,41.83,77693.21,16.1,-0.16126,0.00011,13.34581]
[1776948428204,41.83,77691.06,16.1,-0.16149,0.00011,13.35764]
[1776948428393,41.83,77691.06,16.1,-0.16149,0.00011,13.35764]
[1776948428401,41.83,77691.06,16.1,-0.16149,0.00011,13.35764]
[1776948428860,41.83,77682.6,16.1,-0.1624,0.00011,13.40532]
[1776948429289,41.83,77682.6,16.1,-0.1624,0.00011,13.40532]
[1776948429598,41.83,77682.6,16.1,-0.1624,0.00011,13.40532]
[1776948429600,41.83,77682.6,16.1,-0.1624,0.00011,13.40532]
[1776948429661,41.83,77682.6,16.1,-0.1624,0.00011,13.40532]
[1776948429912,41.83,77682.6,16.1,-0.1624,0.00011,13.40532]
[1776948430008,41.83,77689.85,16.1,-0.16162,0.00011,13.36465]
[1776948431724,41.83,77696.95,16.1,-0.16086,0.00011,13.32468]
[1776948435200,41.83,77698.85,16.1,-0.16065,0.00011,13.31383]
[1776948435247,41.83,77691.61,16.1,-0.16142,0.00011,13.3544]
[1776948436271,41.83,77691.61,16.1,-0.16142,0.00011,13.3544]
[1776948440139,41.83,77682.16,16.1,-0.16244,0.00011,13.40752]
[1776948440144,41.83,77682.16,16.1,-0.16244,0.00011,13.40752]
[1776948440151,41.83,77682.16,16.1,-0.16244,0.00011,13.40752]
[1776948440504,41.83,77685.74,16.1,-0.16206,0.00011,13.38742]
[1776948441514,41.83,77679.68,16.1,-0.16271,0.00011,13.42144]
[1776948442156,41.83,77670.91,16.1,-0.16366,0.00011,13.4706]
[1776948443926,41.83,77670.15,16.1,-0.16374,0.00011,13.47487]
[1776948443942,41.83,77670.15,16.1,-0.16374,0.00011,13.47487]
[1776948444096,41.83,77670.15,16.1,-0.16374,0.00011,13.47487]
[1776948444153,41.83,77670.15,16.1,-0.16374,0.00011,13.47487]
[1776948444375,41.83,77673.77,16.1,-0.16334,0.00011,13.45437]
[1776948445192,41.83,77682.95,16.1,-0.16235,0.00011,13.4028]
[1776948446138,41.83,77682.95,16.1,-0.16235,0.00011,13.4028]
[1776948446285,41.83,77682.95,16.1,-0.16235,0.00011,13.4028]
[1776948446297,41.83,77688.05,16.1,-0.1618,0.00011,13.37418]
[1776948446355,41.83,77688.05,16.1,-0.1618,0.00011,13.37418]
[1776948447445,41.83,77692.73,16.1,-0.1613,0.00011,13.34791]
[1776948448042,41.83,77705.22,16.1,-0.15996,0.00011,13.27756]
[1776948448328,41.83,77705.22,16.1,-0.15996,0.00011,13.27756]
[1776948448929,41.83,77705.22,16.1,-0.15996,0.00011,13.27756]
[1776948449070,41.83,77712.14,16.1,-0.15922,0.00011,13.2387]
[1776948450023,41.83,77712.14,16.1,-0.15922,0.00011,13.2387]
[1776948450482,41.83,77719.85,16.1,-0.15841,0.00011,13.19542]
[1776948450693,41.83,77719.85,16.1,-0.15841,0.00011,13.19542]
[1776948450736,41.83,77719.85,16.1,-0.15841,0.00011,13.19542]
[1776948450776,41.83,77719.85,16.1,-0.15841,0.00011,13.19542]
[1776948450866,41.83,77719.85,16.1,-0.15841,0.00011,13.19542]
[1776948450886,41.83,77729.62,16.1,-0.15738,0.00011,13.14064]
[1776948452700,41.83,77734.51,16.1,-0.15682,0.00011,13.10816]
[1776948452730,41.83,77734.51,16.1,-0.15682,0.00011,13.10816]
[1776948453344,41.83,77737.35,16.1,-0.15651,0.00011,13.09201]
[1776948453351,41.83,77737.35,16.1,-0.15651,0.00011,13.09201]
[1776948454155,41.83,77737.35,16.1,-0.15651,0.00011,13.09201]
[1776948454433,41.83,77732.76,16.1,-0.157,0.00011,13.1179]
[1776948454855,41.83,77747.54,16.1,-0.15545,0.0001,13.0348]
[1776948455644,41.83,77747.54,16.1,-0.15545,0.0001,13.0348]
[1776948456067,41.83,77747.54,16.1,-0.15545,0.0001,13.0348]
[1776948456181,41.83,77747.54,16.1,-0.15545,0.0001,13.0348]
[1776948457723,41.83,77740.89,16.1,-0.15614,0.0001,13.07217]
[1776948457723,41.83,77740.89,16.1,-0.15614,0.0001,13.07217]
[1776948457767,41.83,77740.89,16.1,-0.15614,0.0001,13.07217]
[1776948458025,41.83,77740.89,16.1,-0.15614,0.0001,13.07217]
[1776948458112,41.83,77738.76,16.1,-0.15637,0.0001,13.08414]
[1776948458464,41.83,77738.76,16.1,-0.15637,0.0001,13.08414]
[1776948458636,41.83,77738.76,16.1,-0.15637,0.0001,13.08414]
[1776948458740,41.83,77738.76,16.1,-0.15637,0.0001,13.08414]
[1776948458853,41.83,77738.76,16.1,-0.15637,0.0001,13.08414]
[1776948458974,41.83,77738.76,16.1,-0.15637,0.0001,13.08414]
[1776948459058,41.83,77738.76,16.1,-0.15637,0.0001,13.08414]
[1776948459166,41.83,77709.67,16.1,-0.15944,0.00011,13.2474]
[1776948460101,41.83,77700.89,16.1,-0.16038,0.00011,13.29698]
[1776948460409,41.83,77700.89,16.1,-0.16038,0.00011,13.29698]
[1776948460787,41.83,77700.89,16.1,-0.16038,0.00011,13.29698]
[1776948461246,41.83,77700.89,16.1,-0.16038,0.00011,13.29698]
[1776948461714,41.83,77693.34,16.1,-0.16119,0.00011,13.33941]
[1776948462663,41.83,77686.24,16.1,-0.16195,0.00011,13.37915]
[1776948463046,41.83,77686.24,16.1,-0.16195,0.00011,13.37915]
[1776948463089,41.83,77680.81,16.1,-0.16253,0.00011,13.40947]
[1776948465024,41.83,77678.97,16.1,-0.16273,0.00011,13.41979]
[1776948465054,41.83,77677.75,16.1,-0.16286,0.00011,13.42661]
[1776948465374,41.83,77677.75,16.1,-0.16286,0.00011,13.42661]
[1776948467493,41.83,77680.54,16.1,-0.16256,0.00011,13.41124]
[1776948470213,41.83,77682.65,16.1,-0.16234,0.00011,13.39972]
[1776948472084,41.83,77680.11,16.1,-0.16262,0.00011,13.4143]
[1776948474117,41.83,77677.49,16.1,-0.16291,0.00011,13.42931]
[1776948474170,41.83,77679.33,16.1,-0.16271,0.00011,13.41912]
[1776948480175,41.83,77678.14,16.1,-0.16285,0.00011,13.42627]
[1776948480241,41.83,77674.59,16.1,-0.16324,0.00011,13.44626]
[1776948480339,41.83,77674.59,16.1,-0.16324,0.00011,13.44626]
[1776948481220,41.83,77674.59,16.1,-0.16324,0.00011,13.44626]
[1776948481249,41.83,77674.59,16.1,-0.16324,0.00011,13.44626]
[1776948481306,41.83,77674.59,16.1,-0.16324,0.00011,13.44626]
[1776948481278,41.83,77671.39,16.1,-0.16358,0.00011,13.46431]
[1776948484071,41.84,77674.85,16.1,-0.16321,0.00011,13.44499]
[1776948484107,41.84,77674.85,16.1,-0.16321,0.00011,13.44499]
[1776948484210,41.84,77674.85,16.1,-0.16321,0.00011,13.44499]
[1776948484277,41.84,77680.8,16.1,-0.16257,0.00011,13.41167]
[1776948484521,41.84,77680.8,16.1,-0.16257,0.00011,13.41167]
[1776948484612,41.84,77680.8,16.1,-0.16257,0.00011,13.41167]
[1776948485062,41.84,77680.8,16.1,-0.16257,0.00011,13.41167]
[1776948485255,41.83,77697.81,16.1,-0.16074,0.00011,13.31605]
[1776948485680,41.83,77697.81,16.1,-0.16074,0.00011,13.31605]
[1776948485853,41.83,77697.81,16.1,-0.16074,0.00011,13.31605]
[1776948485999,41.83,77697.81,16.1,-0.16074,0.00011,13.31605]
[1776948486002,41.83,77697.81,16.1,-0.16074,0.00011,13.31605]
[1776948486229,41.83,77697.81,16.1,-0.16074,0.00011,13.31605]
[1776948486266,41.83,77697.81,16.1,-0.16074,0.00011,13.31605]
[1776948486267,41.83,77721.04,16.1,-0.15827,0.00011,13.18565]
[1776948486373,41.83,77721.04,16.1,-0.15827,0.00011,13.18565]
[1776948487329,41.83,77721.04,16.1,-0.15827,0.00011,13.18565]
[1776948487150,41.83,77731.16,16.1,-0.1572,0.00011,13.12877]
[1776948487481,41.83,77731.16,16.1,-0.1572,0.00011,13.12877]
[1776948488984,41.84,77726.52,16.1,-0.1577,0.00011,13.15516]
[1776948489035,41.84,77726.52,16.1,-0.1577,0.00011,13.15516]
[1776948491496,41.84,77726.37,16.1,-0.15772,0.00011,13.15649]
[1776948494211,41.84,77729.24,16.1,-0.15742,0.00011,13.14066]
[1776948494906,41.84,77727.23,16.1,-0.15764,0.00011,13.15209]
[1776948494940,41.84,77727.23,16.1,-0.15764,0.00011,13.15209]
[1776948497023,41.84,77725.12,16.1,-0.15787,0.00011,13.16421]
[1776948497032,41.84,77725.12,16.1,-0.15787,0.00011,13.16421]
[1776948497334,41.84,77725.12,16.1,-0.15787,0.00011,13.16421]
[1776948497775,41.84,77723.54,16.1,-0.15804,0.00011,13.17324]
[1776948497891,41.84,77723.54,16.1,-0.15804,0.00011,13.17324]
[1776948498111,41.84,77714.34,16.1,-0.15901,0.00011,13.22502]
[1776948500084,41.84,77708.14,16.1,-0.15967,0.00011,13.25988]
[1776948500851,41.84,77707.5,16.1,-0.15974,0.00011,13.26349]
[1776948502268,41.84,77710.57,16.1,-0.15942,0.00011,13.24626]
[1776948506266,41.84,77709.95,16.1,-0.15948,0.00011,13.2498]
[1776948506998,41.84,77709.65,16.1,-0.15951,0.00011,13.25149]
[1776948507065,41.84,77709.65,16.1,-0.15951,0.00011,13.25149]
[1776948507297,41.84,77709.65,16.1,-0.15951,0.00011,13.25149]
[1776948507283,41.84,77700.47,16.1,-0.16049,0.00011,13.30301]
[1776948507499,41.84,77700.47,16.1,-0.16049,0.00011,13.30301]
[1776948508248,41.84,77700.47,16.1,-0.16049,0.00011,13.30301]
[1776948508266,41.84,77700.47,16.1,-0.16049,0.00011,13.30301]
[1776948508342,41.84,77700.47,16.1,-0.16049,0.00011,13.30301]
[1776948508348,41.84,77700.47,16.1,-0.16049,0.00011,13.30301]
[1776948508294,41.84,77687.2,16.1,-0.16192,0.00011,13.3776]
[1776948508374,41.84,77687.2,16.1,-0.16192,0.00011,13.3776]
[1776948509188,41.84,77681.18,16.1,-0.16257,0.00011,13.41154]
[1776948509960,41.84,77681.18,16.1,-0.16257,0.00011,13.41154]
[1776948511518,41.84,77674.75,16.1,-0.16322,0.00011,13.44281]
[1776948511926,41.84,77674.75,16.1,-0.16322,0.00011,13.44281]
[1776948515547,41.84,77675.17,16.1,-0.16318,0.00011,13.44084]
[1776948517450,41.84,77672.75,16.1,-0.16345,0.00011,13.45458]
[1776948518089,41.84,77672.75,16.1,-0.16345,0.00011,13.45458]
[1776948518249,41.84,77672.75,16.1,-0.16345,0.00011,13.45458]
[1776948518250,41.84,77672.75,16.1,-0.16345,0.00011,13.45458]
[1776948518251,41.84,77660.01,16.1,-0.16483,0.00011,13.52607]
[1776948518863,41.84,77660.01,16.1,-0.16483,0.00011,13.52607]
[1776948520234,41.84,77655.04,16.1,-0.16537,0.00011,13.55389]
[1776948522939,41.84,77661.2,16.1,-0.1647,0.00011,13.5192]
[1776948525757,41.84,77670.08,16.1,-0.16373,0.00011,13.46948]
[1776948526894,41.84,77669.64,16.1,-0.16378,0.00011,13.47201]
[1776948530236,41.85,77676.82,16.1,-0.16301,0.00011,13.432]
[1776948530278,41.85,77676.82,16.1,-0.16301,0.00011,13.43213]
[1776948531933,41.85,77679.79,16.1,-0.1627,0.00011,13.41555]
[1776948532878,41.85,77682.16,16.1,-0.16244,0.00011,13.40237]
[1776948532960,41.85,77682.16,16.1,-0.16244,0.00011,13.40237]
[1776948533357,41.85,77674.66,16.1,-0.16325,0.00011,13.44456]
[1776948533394,41.85,77674.66,16.1,-0.16325,0.00011,13.44456]
[1776948537011,41.85,77672.44,16.1,-0.1635,0.00011,13.45726]
[1776948538775,41.85,77680.29,16.1,-0.16265,0.00011,13.41345]
[1776948538867,41.85,77680.29,16.1,-0.16265,0.00011,13.41345]
[1776948539077,41.85,77680.29,16.1,-0.16266,0.00011,13.4136]
[1776948540499,41.85,77685.54,16.1,-0.16209,0.00011,13.38426]
[1776948540571,41.85,77685.54,16.1,-0.16209,0.00011,13.38426]
[1776948540770,41.85,77697.42,16.1,-0.16082,0.00011,13.31762]
[1776948542073,41.85,77697.42,16.1,-0.16082,0.00011,13.31762]
[1776948542346,41.85,77697.42,16.1,-0.16082,0.00011,13.31762]
[1776948542778,41.85,77700.74,16.1,-0.16047,0.00011,13.29905]
[1776948545513,41.85,77704.54,16.1,-0.16006,0.00011,13.27784]
[1776948548427,41.85,77703.62,16.1,-0.16016,0.00011,13.28305]
[1776948550071,41.85,77702.84,16.1,-0.16024,0.00011,13.28741]
[1776948550116,41.85,77702.23,16.1,-0.16031,0.00011,13.29079]
[1776948555511,41.85,77701.23,16.1,-0.16043,0.00011,13.29696]
[1776948556417,41.85,77701.23,16.1,-0.16043,0.00011,13.29696]
[1776948556842,41.85,77701.23,16.1,-0.16043,0.00011,13.29696]
[1776948558194,41.85,77699.58,16.1,-0.16061,0.00011,13.30643]
[1776948559371,41.85,77699.89,16.1,-0.16058,0.00011,13.30479]
[1776948561255,41.85,77694.34,16.1,-0.16117,0.00011,13.33615]
[1776948567391,41.85,77695.45,16.1,-0.16106,0.00011,13.33029]
[1776948567514,41.85,77695.26,16.1,-0.16108,0.00011,13.33145]
[1776948567698,41.85,77695.26,16.1,-0.16108,0.00011,13.33145]
[1776948572717,41.86,77700.25,16.1,-0.16051,0.00011,13.29898]
[1776948573277,41.86,77700.25,16.1,-0.16051,0.00011,13.29898]
[1776948573532,41.86,77700.75,16.1,-0.16047,0.00011,13.29641]
[1776948576283,41.86,77709.22,16.1,-0.15957,0.00011,13.24924]
[1776948576299,41.86,77709.22,16.1,-0.15957,0.00011,13.24924]
[1776948577668,41.86,77697.48,16.1,-0.16083,0.00011,13.3154]
[1776948582671,41.86,77692.5,16.1,-0.16136,0.00011,13.34361]
[1776948585334,41.86,77696.7,16.1,-0.16092,0.00011,13.32015]
[1776948585494,41.86,77698.81,16.1,-0.16069,0.00011,13.30849]
[1776948587518,41.86,77710.4,16.1,-0.15946,0.00011,13.2438]
[1776948590060,41.86,77712.69,16.1,-0.15923,0.00011,13.23133]
[1776948596125,41.87,77711.42,16.1,-0.15938,0.00011,13.23943]
[1776948597531,41.87,77711.04,16.1,-0.15943,0.00011,13.2419]
[1776948599138,41.87,77709.74,16.1,-0.15957,0.00011,13.24936]
[1776948602596,41.87,77709.27,16.1,-0.15963,0.00011,13.25254]
[1776948604034,41.87,77708.98,16.1,-0.15966,0.00011,13.2543]
[1776948606175,41.87,77707.49,16.1,-0.15983,0.00011,13.26291]
[1776948606183,41.87,77707.49,16.1,-0.15983,0.00011,13.26291]
[1776948607881,41.87,77699.24,16.1,-0.16071,0.00011,13.30952]
[1776948608933,41.87,77699.24,16.1,-0.16071,0.00011,13.30952]
[1776948612945,41.87,77703.64,16.1,-0.16025,0.00011,13.28508]
[1776948612945,41.87,77703.64,16.1,-0.16025,0.00011,13.28508]
[1776948613258,41.87,77703.64,16.1,-0.16025,0.00011,13.28508]
[1776948613359,41.87,77711.62,16.1,-0.1594,0.00011,13.24048]
[1776948614423,41.87,77720.97,16.1,-0.15841,0.00011,13.18799]
[1776948617994,41.87,77722.93,16.1,-0.1582,0.00011,13.17706]
[1776948619102,41.87,77722.83,16.1,-0.15821,0.00011,13.1777]
[1776948619640,41.87,77717.06,16.1,-0.15883,0.00011,13.2101]
[1776948619965,41.87,77701.76,16.1,-0.16045,0.00011,13.2959]
[1776948620800,41.87,77701.76,16.1,-0.16045,0.00011,13.2959]
[1776948622225,41.87,77697.85,16.1,-0.16087,0.00011,13.31768]
[1776948622227,41.87,77697.85,16.1,-0.16087,0.00011,13.31768]
[1776948622239,41.87,77697.85,16.1,-0.16087,0.00011,13.31768]
[1776948622414,41.87,77694.81,16.1,-0.16119,0.00011,13.33456]
[1776948623387,41.87,77694.81,16.1,-0.16119,0.00011,13.33456]
[1776948623396,41.87,77694.81,16.1,-0.16119,0.00011,13.33456]
[1776948625243,41.87,77685.18,16.1,-0.16222,0.00011,13.38853]
[1776948625912,41.87,77685.18,16.1,-0.16222,0.00011,13.38853]
[1776948626325,41.87,77685.18,16.1,-0.16222,0.00011,13.38853]
[1776948626348,41.87,77685.18,16.1,-0.16222,0.00011,13.38853]
[1776948626427,41.87,77678.17,16.1,-0.16298,0.00011,13.42773]
[1776948628038,41.87,77677.24,16.1,-0.16308,0.00011,13.43298]
[1776948628046,41.87,77677.24,16.1,-0.16308,0.00011,13.43298]
[1776948628171,41.87,77677.24,16.1,-0.16308,0.00011,13.43298]
[1776948630036,41.87,77659.31,16.1,-0.16502,0.00011,13.53348]
[1776948632025,41.87,77659.93,16.1,-0.16491,0.00011,13.52491]
[1776948633024,41.87,77658.95,16.1,-0.16501,0.00011,13.53034]
[1776948633037,41.87,77658.95,16.1,-0.16501,0.00011,13.53034]
[1776948634038,41.87,77657.9,16.1,-0.16512,0.00011,13.53615]
[1776948634411,41.87,77657.9,16.1,-0.16512,0.00011,13.53615]
[1776948635012,41.87,77657.04,16.1,-0.16522,0.00011,13.54089]
[1776948635948,41.87,77657.43,16.1,-0.16517,0.00011,13.53862]
[1776948636327,41.87,77657.43,16.1,-0.16517,0.00011,13.53862]
[1776948636415,41.87,77652.58,16.1,-0.1657,0.00011,13.5657]
[1776948636711,41.87,77652.58,16.1,-0.1657,0.00011,13.5657]
[1776948639541,41.87,77649.66,16.1,-0.16601,0.00011,13.58183]
[1776948643424,41.87,77648.46,16.1,-0.16614,0.00011,13.58829]
[1776948649745,41.87,77650.65,16.1,-0.16589,0.00011,13.57533]
[1776948650103,41.87,77650.65,16.1,-0.16589,0.00011,13.57533]
[1776948650113,41.87,77650.65,16.1,-0.16589,0.00011,13.57533]
[1776948650310,41.87,77650.65,16.1,-0.16589,0.00011,13.57533]
[1776948650412,41.87,77631.66,16.1,-0.16797,0.00011,13.68152]
[1776948652106,41.87,77630.82,16.1,-0.16806,0.00011,13.68622]
[1776948652164,41.87,77630.82,16.1,-0.16806,0.00011,13.68622]
[1776948652382,41.87,77630.82,16.1,-0.16806,0.00011,13.68622]
[1776948653329,41.86,77649.08,16.1,-0.16604,0.00011,13.58326]
[1776948657231,41.86,77658.07,16.1,-0.16506,0.00011,13.53263]
[1776948658305,41.86,77658.07,16.1,-0.16506,0.00011,13.53263]
[1776948658326,41.86,77658.07,16.1,-0.16506,0.00011,13.53263]
[1776948658427,41.86,77656.91,16.1,-0.16518,0.00011,13.53909]
[1776948659256,41.86,77667.5,16.1,-0.16403,0.00011,13.47969]
[1776948662230,41.86,77669.77,16.1,-0.16379,0.00011,13.46703]
[1776948662267,41.86,77669.77,16.1,-0.16379,0.00011,13.46703]
[1776948662424,41.86,77669.29,16.1,-0.16384,0.00011,13.46976]
[1776948662657,41.86,77669.29,16.1,-0.16384,0.00011,13.46976]
[1776948662940,41.86,77669.29,16.1,-0.16384,0.00011,13.46976]
[1776948663254,41.86,77669.29,16.1,-0.16384,0.00011,13.46976]
[1776948668319,41.86,77672.2,16.1,-0.16351,0.00011,13.45267]
[1776948668852,41.86,77672.2,16.1,-0.16351,0.00011,13.45267]
[1776948670295,41.86,77672.11,16.1,-0.16352,0.00011,13.45307]
[1776948670871,41.86,77673.9,16.1,-0.16332,0.00011,13.44293]
[1776948672003,41.86,77678.88,16.1,-0.16278,0.00011,13.41492]
[1776948673001,41.86,77683.03,16.1,-0.16233,0.00011,13.3916]
[1776948673449,41.86,77683.03,16.1,-0.16233,0.00011,13.3916]
[1776948674438,41.86,77688.47,16.1,-0.16175,0.00011,13.36107]
[1776948674650,41.86,77689.94,16.1,-0.16159,0.00011,13.35285]
[1776948674655,41.86,77689.94,16.1,-0.16159,0.00011,13.35285]
[1776948678866,41.86,77688.68,16.1,-0.16173,0.00011,13.36006]
[1776948681253,41.86,77689.26,16.1,-0.16167,0.00011,13.35686]
[1776948684041,41.86,77694.39,16.1,-0.16112,0.00011,13.32818]
[1776948689466,41.86,77697.82,16.1,-0.16076,0.00011,13.30945]
[1776948693240,41.86,77698.28,16.1,-0.16067,0.00011,13.30214]
[1776948693494,41.86,77707.79,16.1,-0.15966,0.00011,13.24891]
[1776948697543,41.87,77708.38,16.1,-0.15961,0.00011,13.24615]
[1776948697692,41.87,77710.43,16.1,-0.15939,0.00011,13.23483]
[1776948704345,41.87,77711.81,16.1,-0.15927,0.00011,13.22821]
[1776948709381,41.87,77713.61,16.1,-0.1591,0.00011,13.21919]
[1776948714056,41.88,77713.88,16.1,-0.15909,0.00011,13.2188]
[1776948715400,41.88,77714.23,16.1,-0.15906,0.00011,13.21729]
[1776948720807,41.88,77717.38,16.1,-0.15875,0.00011,13.20084]
[1776948721623,41.88,77718.31,16.1,-0.15866,0.00011,13.19613]
[1776948721725,41.88,77718.31,16.1,-0.15866,0.00011,13.19613]
[1776948722159,41.88,77718.31,16.1,-0.15866,0.00011,13.19613]
[1776948722466,41.88,77725.34,16.1,-0.15792,0.00011,13.15683]
[1776948722710,41.88,77725.34,16.1,-0.15792,0.00011,13.15683]
[1776948722772,41.88,77725.34,16.1,-0.15792,0.00011,13.15683]
[1776948722811,41.88,77725.34,16.1,-0.15792,0.00011,13.15683]
[1776948722950,41.88,77725.34,16.1,-0.15792,0.00011,13.15683]
[1776948723368,41.89,77730.99,16.1,-0.15732,0.00011,13.1252]
[1776948725217,41.89,77736.41,16.1,-0.15675,0.00011,13.09484]
[1776948726733,41.89,77754.59,16.1,-0.15485,0.0001,12.99308]
[1776948729705,41.89,77758.89,16.1,-0.15441,0.0001,12.96934]
[1776948730502,41.89,77758.89,16.1,-0.15441,0.0001,12.96934]
[1776948732286,41.89,77757.97,16.1,-0.15452,0.0001,12.97514]
[1776948736018,41.9,77762.77,16.1,-0.15411,0.0001,12.95296]
[1776948737276,41.92,77762.86,16.1,-0.15418,0.0001,12.95702]
[1776948739077,41.92,77759.14,16.1,-0.15457,0.0001,12.97809]
[1776948740748,41.92,77756.92,16.1,-0.15481,0.0001,12.99089]
[1776948744216,41.92,77751.68,16.1,-0.15536,0.0001,13.02071]
[1776948745957,41.92,77752.93,16.1,-0.15524,0.0001,13.01409]
[1776948747873,41.92,77747.13,16.1,-0.15585,0.0001,13.04669]
[1776948748059,41.92,77747.13,16.1,-0.15585,0.0001,13.04669]
[1776948748074,41.92,77747.13,16.1,-0.15585,0.0001,13.04669]
[1776948748597,41.92,77743.67,16.1,-0.15621,0.0001,13.06642]
[1776948748642,41.92,77743.67,16.1,-0.15621,0.0001,13.06642]
[1776948748649,41.92,77743.67,16.1,-0.15621,0.0001,13.06642]
[1776948748892,41.92,77727.67,16.1,-0.1579,0.00011,13.15606]
[1776948749645,41.92,77727.67,16.1,-0.1579,0.00011,13.15606]
[1776948749658,41.92,77727.67,16.1,-0.1579,0.00011,13.15606]
[1776948750104,41.92,77727.67,16.1,-0.1579,0.00011,13.15606]
[1776948750122,41.92,77727.67,16.1,-0.1579,0.00011,13.15606]
[1776948750436,41.93,77722.63,16.1,-0.15844,0.00011,13.18467]
[1776948752438,41.93,77709.22,16.1,-0.15982,0.00011,13.2551]
[1776948757545,41.93,77711.66,16.1,-0.15957,0.00011,13.24195]
[1776948767018,41.93,77715.67,16.1,-0.15918,0.00011,13.2213]
[1776948771032,41.94,77716.69,16.1,-0.15908,0.00011,13.21614]
[1776948771068,41.94,77716.69,16.1,-0.15908,0.00011,13.21614]
[1776948771213,41.94,77723.07,16.1,-0.15841,0.00011,13.1806]
[1776948774392,41.94,77725.9,16.1,-0.15811,0.00011,13.16509]
[1776948777112,41.94,77735.03,16.1,-0.15716,0.00011,13.11449]
[1776948778058,41.94,77735.03,16.1,-0.15716,0.00011,13.11449]
[1776948780138,41.94,77723.81,16.1,-0.15835,0.00011,13.17786]
[1776948783558,41.94,77724.32,16.1,-0.15831,0.00011,13.1755]
[1776948783639,41.94,77721.64,16.1,-0.15859,0.00011,13.19066]
[1776948789201,41.95,77721.89,16.1,-0.15859,0.00011,13.1905]
[1776948793900,41.95,77720.02,16.1,-0.1588,0.00011,13.20181]
[1776948793919,41.95,77720.02,16.1,-0.1588,0.00011,13.20181]
[1776948794236,41.95,77711.98,16.1,-0.15966,0.00011,13.24702]
[1776948798683,41.95,77705.66,16.1,-0.16034,0.00011,13.2828]
[1776948803639,41.95,77710.32,16.1,-0.15985,0.00011,13.25707]
[1776948809105,41.96,77714.96,16.1,-0.15937,0.00011,13.23192]
[1776948813124,41.96,77713.62,16.1,-0.15948,0.00011,13.2348]
[1776948818670,41.96,77715.14,16.1,-0.15933,0.00011,13.22709]
[1776948823596,41.96,77712.2,16.1,-0.15966,0.00011,13.24425]
[1776948828100,41.96,77707.91,16.1,-0.16012,0.00011,13.2687]
[1776948833510,41.97,77707.62,16.1,-0.16016,0.00011,13.27078]
[1776948834612,41.97,77707.62,16.1,-0.16016,0.00011,13.27078]
[1776948836523,41.97,77707.7,16.1,-0.16015,0.00011,13.27047]
[1776948836621,41.97,77707.7,16.1,-0.16015,0.00011,13.27054]
[1776948838513,41.97,77707.47,16.1,-0.16019,0.00011,13.27225]
[1776948840102,41.97,77707.36,16.1,-0.16021,0.00011,13.27328]
[1776948845594,41.98,77706.79,16.1,-0.16032,0.00011,13.27934]
[1776948848041,41.98,77706.75,16.1,-0.16034,0.00011,13.28038]
[1776948849553,41.98,77706.75,16.1,-0.16034,0.00011,13.28038]
[1776948849561,41.98,77706.75,16.1,-0.16034,0.00011,13.28038]
[1776948849622,41.98,77705.76,16.1,-0.16046,0.00011,13.28671]
[1776948854657,41.99,77705.82,16.1,-0.16051,0.00011,13.28918]
[1776948854970,41.99,77705.82,16.1,-0.16051,0.00011,13.28918]
[1776948855171,41.99,77705.82,16.1,-0.16051,0.00011,13.28918]
[1776948855664,42.0,77695.16,16.1,-0.16165,0.00011,13.34932]
[1776948860699,42.0,77689.39,16.1,-0.16231,0.00011,13.38376]
[1776948861610,42.0,77689.39,16.1,-0.16231,0.00011,13.38376]
[1776948864483,42.01,77688.33,16.1,-0.16245,0.00011,13.39093]
[1776948864956,42.01,77683.19,16.1,-0.16301,0.00011,13.42006]
[1776948870352,42.01,77678.28,16.1,-0.16357,0.00011,13.44888]
[1776948873392,42.02,77678.98,16.1,-0.16347,0.00011,13.44129]
[1776948879415,42.02,77679.29,16.1,-0.16347,0.00011,13.44136]
[1776948880195,42.03,77679.86,16.1,-0.16342,0.00011,13.4389]
[1776948883830,42.03,77687.25,16.1,-0.16266,0.00011,13.39924]
[1776948885788,42.03,77695.92,16.1,-0.16174,0.00011,13.35127]
[1776948887467,42.04,77697.44,16.1,-0.16159,0.00011,13.34378]
[1776948889575,42.04,77711.94,16.1,-0.16008,0.00011,13.26451]
[1776948894516,42.05,77708.17,16.1,-0.16051,0.00011,13.28744]
[1776948895229,42.05,77708.05,16.1,-0.16055,0.00011,13.2893]
[1776948900978,42.06,77716.02,16.1,-0.15977,0.00011,13.2487]
[1776948903082,42.07,77718.2,16.1,-0.15955,0.00011,13.23718]
[1776948903150,42.07,77718.2,16.1,-0.15955,0.00011,13.23718]
[1776948903304,42.07,77718.2,16.1,-0.15955,0.00011,13.23718]
[1776948903354,42.07,77721.38,16.1,-0.15923,0.00011,13.2201]
[1776948904494,42.07,77721.38,16.1,-0.15923,0.00011,13.2201]
[1776948904703,42.07,77721.38,16.1,-0.15923,0.00011,13.2201]
[1776948904595,42.09,77729.29,16.1,-0.15853,0.00011,13.18336]
[1776948905473,42.09,77729.29,16.1,-0.15853,0.00011,13.18336]
[1776948907317,42.11,77731.04,16.1,-0.15847,0.00011,13.18011]
[1776948907553,42.11,77731.04,16.1,-0.15847,0.00011,13.18011]
[1776948907654,42.12,77730.54,16.1,-0.15853,0.00011,13.18362]
[1776948908443,42.12,77730.54,16.1,-0.15853,0.00011,13.18362]
[1776948908508,42.12,77730.54,16.1,-0.15853,0.00011,13.18362]
[1776948909428,42.12,77730.63,16.1,-0.15853,0.00011,13.18364]
[1776948909465,42.12,77731.17,16.1,-0.15848,0.00011,13.18115]
[1776948910430,42.12,77731.17,16.1,-0.15848,0.00011,13.18115]
[1776948910446,42.12,77731.2,16.1,-0.15849,0.00011,13.18169]
[1776948913385,42.12,77730.06,16.1,-0.15862,0.00011,13.18855]
[1776948913426,42.12,77730.06,16.1,-0.15862,0.00011,13.18855]
[1776948914383,42.13,77729.91,16.1,-0.15866,0.00011,13.1904]
[1776948914433,42.13,77729.91,16.1,-0.15866,0.00011,13.1904]
[1776948916353,42.13,77729.76,16.1,-0.15868,0.00011,13.19174]
[1776948916406,42.13,77730.34,16.1,-0.15864,0.00011,13.1895]
[1776948918241,42.13,77729.56,16.1,-0.15872,0.00011,13.19385]
[1776948918342,42.14,77729.45,16.1,-0.15876,0.00011,13.19582]
[1776948919318,42.14,77729.45,16.1,-0.15876,0.00011,13.19582]
[1776948919518,42.14,77729.45,16.1,-0.15876,0.00011,13.19582]
[1776948919543,42.14,77729.45,16.1,-0.15876,0.00011,13.19582]
[1776948919573,42.14,77729.45,16.1,-0.15876,0.00011,13.19582]
[1776948919902,42.14,77731.61,16.1,-0.15854,0.00011,13.1843]
[1776948920116,42.14,77730.59,16.1,-0.15865,0.00011,13.18998]
[1776948922449,42.14,77729.33,16.1,-0.15879,0.00011,13.19769]
[1776948922463,42.14,77729.33,16.1,-0.15879,0.00011,13.19769]
[1776948922473,42.14,77729.33,16.1,-0.15879,0.00011,13.19769]
[1776948922518,42.14,77729.33,16.1,-0.15879,0.00011,13.19769]
[1776948922775,42.14,77729.33,16.1,-0.15879,0.00011,13.19769]
[1776948923137,42.15,77730.1,16.1,-0.15874,0.00011,13.19477]
[1776948928171,42.15,77729.99,16.1,-0.1588,0.00011,13.19792]
[1776948933207,42.16,77730.55,16.1,-0.15874,0.00011,13.19241]
[1776948938242,42.17,77733.42,16.1,-0.15848,0.00011,13.17903]
[1776948943277,42.18,77733.46,16.1,-0.15853,0.00011,13.18153]
[1776948945277,42.18,77733.54,16.1,-0.15853,0.00011,13.18163]
[1776948948046,42.19,77739.77,16.1,-0.15792,0.0001,13.14921]
[1776948948789,42.19,77739.77,16.1,-0.15792,0.0001,13.14921]
[1776948948727,42.19,77757.23,16.1,-0.15611,0.0001,13.05261]
[1776948949035,42.19,77757.23,16.1,-0.15611,0.0001,13.05261]
[1776948949246,42.19,77757.23,16.1,-0.15611,0.0001,13.05261]
[1776948949771,42.19,77757.23,16.1,-0.15611,0.0001,13.05261]
[1776948949777,42.21,77775.14,16.1,-0.15435,0.0001,12.95875]
[1776948949883,42.21,77775.14,16.1,-0.15435,0.0001,12.95875]
[1776948949928,42.21,77775.14,16.1,-0.15435,0.0001,12.95875]
[1776948950120,42.21,77775.14,16.1,-0.15435,0.0001,12.95875]
[1776948950297,42.21,77775.14,16.1,-0.15435,0.0001,12.95875]
[1776948950303,42.21,77775.14,16.1,-0.15435,0.0001,12.95875]
[1776948950510,42.21,77793.38,16.1,-0.15249,0.0001,12.85799]
[1776948950854,42.21,77793.38,16.1,-0.15249,0.0001,12.85799]
[1776948951048,42.21,77793.38,16.1,-0.15249,0.0001,12.85799]
[1776948951288,42.21,77793.38,16.1,-0.15249,0.0001,12.85799]
[1776948951298,42.21,77793.38,16.1,-0.15249,0.0001,12.85799]
[1776948951828,42.21,77793.38,16.1,-0.15249,0.0001,12.85799]
[1776948952261,42.21,77795.69,16.1,-0.15226,0.0001,12.84514]
[1776948952872,42.22,77797.03,16.1,-0.15214,0.0001,12.83907]
[1776948958103,42.23,77793.17,16.1,-0.1526,0.0001,12.86402]
[1776948963422,42.28,77784.23,16.1,-0.15379,0.0001,12.92915]
[1776948964755,42.28,77784.23,16.1,-0.15379,0.0001,12.92915]
[1776948966620,42.28,77784.08,16.1,-0.15383,0.0001,12.93106]
[1776948966689,42.28,77784.08,16.1,-0.15383,0.0001,12.93106]
[1776948967088,42.28,77783.6,16.1,-0.15389,0.0001,12.93426]
[1776948967163,42.28,77783.6,16.1,-0.15389,0.0001,12.93426]
[1776948967635,42.28,77783.6,16.1,-0.15389,0.0001,12.93426]
[1776948967802,42.28,77783.6,16.1,-0.15389,0.0001,12.93426]
[1776948967846,42.28,77783.6,16.1,-0.15389,0.0001,12.93426]
[1776948968774,42.29,77778.07,16.1,-0.15448,0.0001,12.96618]
[1776948970113,42.29,77779.24,16.1,-0.15437,0.0001,12.96035]
[1776948970575,42.29,77779.24,16.1,-0.15437,0.0001,12.96035]
[1776948970606,42.29,77779.24,16.1,-0.15437,0.0001,12.96035]
[1776948970677,42.29,77781.24,16.1,-0.15418,0.0001,12.94991]
[1776948976513,42.3,77788.62,16.1,-0.15348,0.0001,12.91215]
[1776948977416,42.3,77788.62,16.1,-0.15348,0.0001,12.91215]
[1776948977429,42.3,77788.62,16.1,-0.15348,0.0001,12.91215]
[1776948982557,42.31,77790.21,16.1,-0.15337,0.0001,12.90664]
[1776948987592,42.32,77785.19,16.1,-0.15394,0.0001,12.93718]
[1776948992627,42.33,77783.86,16.1,-0.15407,0.0001,12.94195]
[1776948997662,42.34,77784.39,16.1,-0.15406,0.0001,12.94143]
[1776948998455,42.34,77784.39,16.1,-0.15406,0.0001,12.94143]
[1776949001268,42.34,77793.13,16.1,-0.15319,0.0001,12.89447]
[1776949003703,42.35,77796.34,16.1,-0.15288,0.0001,12.87779]
[1776949008100,42.36,77800.95,16.1,-0.15246,0.0001,12.85516]
[1776949008113,42.36,77800.95,16.1,-0.15246,0.0001,12.85516]
[1776949008738,42.36,77801.1,16.1,-0.15246,0.0001,12.85489]
[1776949013775,42.37,77801.62,16.1,-0.15246,0.0001,12.85491]
[1776949018810,42.38,77802.58,16.1,-0.15241,0.0001,12.85243]
[1776949023845,42.38,77801.84,16.1,-0.15254,0.0001,12.85936]
[1776949028880,42.39,77802.81,16.1,-0.15249,0.0001,12.85683]
[1776949033915,42.4,77801.66,16.1,-0.15266,0.0001,12.86605]
[1776949038950,42.41,77800.41,16.1,-0.15283,0.0001,12.87573]
[1776949043985,42.42,77800.84,16.1,-0.15284,0.0001,12.87605]
[1776949048103,42.42,77799.89,16.1,-0.15295,0.0001,12.88237]
[1776949048141,42.42,77799.89,16.1,-0.15295,0.0001,12.88237]
[1776949050323,42.43,77805.2,16.1,-0.15244,0.0001,12.85441]
[1776949056069,42.44,77804.13,16.1,-0.15257,0.0001,12.85894]
[1776949061106,42.45,77799.74,16.1,-0.15306,0.0001,12.88593]
[1776949066141,42.46,77800.51,16.1,-0.15303,0.0001,12.8843]
[1776949071176,42.47,77800.55,16.1,-0.15307,0.0001,12.88667]
[1776949076211,42.47,77800.3,16.1,-0.15314,0.0001,12.89062]
[1776949078930,42.48,77800.43,16.1,-0.15314,0.0001,12.89041]
[1776949083948,42.48,77800.56,16.1,-0.15317,0.0001,12.8922]
[1776949084022,42.49,77804.84,16.1,-0.15275,0.0001,12.86958]
[1776949084073,42.49,77804.84,16.1,-0.15275,0.0001,12.86958]
[1776949084275,42.49,77804.84,16.1,-0.15275,0.0001,12.86958]
[1776949084334,42.49,77804.84,16.1,-0.15275,0.0001,12.86958]
[1776949084383,42.49,77804.84,16.1,-0.15275,0.0001,12.86958]
[1776949084422,42.49,77813.62,16.1,-0.15186,0.0001,12.82106]
[1776949088545,42.49,77819.63,16.1,-0.15127,0.0001,12.78891]
[1776949088629,42.49,77819.63,16.1,-0.15127,0.0001,12.78891]
[1776949089272,42.49,77819.88,16.1,-0.15126,0.0001,12.78814]
[1776949089294,42.49,77819.88,16.1,-0.15126,0.0001,12.78814]
[1776949089889,42.49,77819.88,16.1,-0.15126,0.0001,12.78814]
[1776949090010,42.49,77820.76,16.1,-0.15117,0.0001,12.78359]
[1776949090386,42.49,77820.76,16.1,-0.15117,0.0001,12.78359]
[1776949090954,42.49,77820.76,16.1,-0.15117,0.0001,12.78359]
[1776949095954,42.5,77824.49,16.1,-0.15082,0.0001,12.76434]
[1776949101392,42.51,77830.77,16.1,-0.15023,0.0001,12.73209]
[1776949106364,42.51,77836.01,16.1,-0.14973,0.0001,12.70471]
[1776949106745,42.51,77836.01,16.1,-0.14973,0.0001,12.70471]
[1776949110412,42.52,77835.92,16.1,-0.14977,0.0001,12.70694]
[1776949110537,42.52,77835.92,16.1,-0.14977,0.0001,12.70694]
[1776949111136,42.52,77837.36,16.1,-0.14964,0.0001,12.69986]
[1776949111696,42.52,77846.99,16.1,-0.14864,0.0001,12.64212]
[1776949114078,42.52,77850.41,16.1,-0.14831,0.0001,12.62377]
[1776949115631,42.52,77850.54,16.1,-0.1483,0.0001,12.6236]
[1776949115669,42.52,77850.54,16.1,-0.1483,0.0001,12.6236]
[1776949116681,42.53,77850.4,16.1,-0.14834,0.0001,12.62547]
[1776949116763,42.53,77855.2,16.1,-0.14787,0.0001,12.59955]
[1776949117475,42.53,77855.2,16.1,-0.14787,0.0001,12.59955]
[1776949117651,42.53,77855.2,16.1,-0.14787,0.0001,12.59955]
[1776949117702,42.53,77857.92,16.1,-0.14761,0.0001,12.58508]
[1776949118104,42.53,77857.92,16.1,-0.14761,0.0001,12.58508]
[1776949122249,42.53,77858.27,16.1,-0.14759,0.0001,12.58419]
[1776949122543,42.54,77856.91,16.1,-0.14773,0.0001,12.5921]
[1776949123553,42.54,77856.91,16.1,-0.14773,0.0001,12.5921]
[1776949126694,42.57,77848.44,16.1,-0.14877,0.0001,12.64982]
[1776949127886,42.57,77847.97,16.1,-0.14882,0.0001,12.65273]
[1776949128102,42.57,77847.58,16.1,-0.14887,0.0001,12.65519]
[1776949133621,42.58,77847.55,16.1,-0.14892,0.0001,12.65811]
[1776949138656,42.59,77845.98,16.1,-0.14912,0.0001,12.66896]
[1776949141297,42.59,77845.97,16.1,-0.14913,0.0001,12.6699]
[1776949141325,42.59,77845.97,16.1,-0.14913,0.0001,12.6699]
[1776949145356,42.6,77849.69,16.1,-0.14879,0.0001,12.65117]
[1776949146660,42.6,77853.92,16.1,-0.14838,0.0001,12.62834]
[1776949151642,42.61,77863.5,16.1,-0.14746,0.0001,12.57766]
[1776949156649,42.61,77861.27,16.1,-0.14772,0.0001,12.59182]
[1776949162733,42.63,77860.44,16.1,-0.14789,0.0001,12.60157]
[1776949162822,42.63,77860.44,16.1,-0.14789,0.0001,12.60157]
[1776949168867,42.63,77859.83,16.1,-0.14799,0.0001,12.60719]
[1776949171692,42.64,77859.96,16.1,-0.14799,0.0001,12.6071]
[1776949171700,42.64,77859.96,16.1,-0.14799,0.0001,12.6071]
[1776949172038,42.64,77853.59,16.1,-0.14858,0.0001,12.63742]
[1776949177087,42.64,77853.85,16.1,-0.14859,0.0001,12.63805]
[1776949179534,42.65,77862.18,16.1,-0.14778,0.0001,12.59319]
[1776949182872,42.65,77862.78,16.1,-0.14775,0.0001,12.59142]
[1776949182968,42.65,77863.22,16.1,-0.14771,0.0001,12.58952]
[1776949183520,42.65,77863.22,16.1,-0.14771,0.0001,12.58952]
[1776949183813,42.65,77863.22,16.1,-0.14771,0.0001,12.58952]
[1776949183847,42.65,77863.22,16.1,-0.14771,0.0001,12.58952]
[1776949183973,42.66,77867.87,16.1,-0.14726,0.0001,12.56441]
[1776949187619,42.66,77872.54,16.1,-0.14681,0.0001,12.53933]
[1776949187630,42.66,77872.54,16.1,-0.14681,0.0001,12.53933]
[1776949187658,42.66,77872.54,16.1,-0.14681,0.0001,12.53933]
[1776949187741,42.66,77872.54,16.1,-0.14681,0.0001,12.53933]
[1776949188030,42.66,77872.54,16.1,-0.14681,0.0001,12.53933]
[1776949190125,42.66,77882.89,16.1,-0.1458,0.0001,12.4832]
[1776949190145,42.66,77882.89,16.1,-0.1458,0.0001,12.4832]
[1776949190209,42.66,77882.89,16.1,-0.1458,0.0001,12.4832]
[1776949190499,42.66,77882.89,16.1,-0.1458,0.0001,12.4832]
[1776949190683,42.66,77882.89,16.1,-0.1458,0.0001,12.4832]
[1776949195214,42.67,77889.83,16.1,-0.14515,0.0001,12.44674]
[1776949195693,42.67,77889.83,16.1,-0.14515,0.0001,12.44674]
[1776949196364,42.67,77889.85,16.1,-0.14516,0.0001,12.44698]
[1776949196689,42.67,77889.85,16.1,-0.14516,0.0001,12.44698]
[1776949197373,42.67,77889.87,16.1,-0.14516,0.0001,12.44721]
[1776949203106,42.67,77894.35,16.1,-0.14476,0.0001,12.42481]
[1776949208141,42.68,77892.28,16.1,-0.14499,0.0001,12.43798]
[1776949209361,42.68,77892.28,16.1,-0.14499,0.0001,12.43798]
[1776949209510,42.68,77892.28,16.1,-0.14499,0.0001,12.43798]
[1776949210032,42.68,77892.28,16.1,-0.14499,0.0001,12.43798]
[1776949213276,42.68,77883.73,16.1,-0.14585,0.0001,12.4862]
[1776949213277,42.68,77883.73,16.1,-0.14585,0.0001,12.4862]
[1776949214017,42.68,77883.73,16.1,-0.14585,0.0001,12.4862]
[1776949218329,42.69,77892.14,16.1,-0.14506,0.0001,12.44165]
[1776949218386,42.69,77892.14,16.1,-0.14506,0.0001,12.44165]
[1776949218832,42.69,77892.14,16.1,-0.14506,0.0001,12.44165]
[1776949218859,42.69,77892.14,16.1,-0.14506,0.0001,12.44165]
[1776949218992,42.69,77892.14,16.1,-0.14506,0.0001,12.44165]
[1776949219059,42.69,77892.14,16.1,-0.14506,0.0001,12.44165]
[1776949219350,42.69,77895.05,16.1,-0.14478,0.0001,12.42603]
[1776949219411,42.69,77895.05,16.1,-0.14478,0.0001,12.42603]
[1776949219472,42.69,77895.05,16.1,-0.14478,0.0001,12.42603]
[1776949219909,42.69,77915.53,16.1,-0.1428,0.0001,12.31427]
[1776949220220,42.69,77915.53,16.1,-0.1428,0.0001,12.31427]
[1776949220339,42.69,77915.53,16.1,-0.1428,0.0001,12.31427]
[1776949220858,42.69,77915.53,16.1,-0.1428,0.0001,12.31427]
[1776949221240,42.69,77915.52,16.1,-0.1428,0.0001,12.31432]
[1776949221463,42.69,77915.52,16.1,-0.1428,0.0001,12.31432]
[1776949221802,42.69,77915.52,16.1,-0.1428,0.0001,12.31432]
[1776949222123,42.69,77901.36,16.1,-0.14418,0.0001,12.39264]
[1776949222178,42.69,77901.36,16.1,-0.14418,0.0001,12.39264]
[1776949222646,42.69,77901.36,16.1,-0.14418,0.0001,12.39264]
[1776949222793,42.69,77901.36,16.1,-0.14418,0.0001,12.39264]
[1776949222994,42.69,77901.36,16.1,-0.14418,0.0001,12.39264]
[1776949223069,42.69,77901.36,16.1,-0.14418,0.0001,12.39264]
[1776949223114,42.7,77876.62,16.1,-0.14664,0.0001,12.5304]
[1776949223281,42.7,77876.62,16.1,-0.14664,0.0001,12.5304]
[1776949223371,42.7,77876.62,16.1,-0.14664,0.0001,12.5304]
[1776949224064,42.71,77857.15,16.1,-0.14865,0.0001,12.64177]
[1776949224241,42.71,77857.15,16.1,-0.14865,0.0001,12.64177]
[1776949224517,42.71,77857.15,16.1,-0.14865,0.0001,12.64177]
[1776949224596,42.71,77841.68,16.1,-0.15019,0.0001,12.72675]
[1776949225620,42.71,77841.68,16.1,-0.15019,0.0001,12.72675]
[1776949226099,42.71,77841.68,16.1,-0.15019,0.0001,12.72675]
[1776949226225,42.72,77834.48,16.1,-0.15093,0.0001,12.76689]
[1776949226554,42.72,77834.48,16.1,-0.15093,0.0001,12.76689]
[1776949226755,42.72,77834.48,16.1,-0.15093,0.0001,12.76689]
[1776949226858,42.72,77834.48,16.1,-0.15093,0.0001,12.76689]
[1776949227455,42.72,77828.01,16.1,-0.15158,0.0001,12.80265]
[1776949228104,42.72,77828.01,16.1,-0.15158,0.0001,12.80265]
[1776949228121,42.72,77819.29,16.1,-0.15246,0.0001,12.85072]
[1776949228399,42.72,77819.29,16.1,-0.15246,0.0001,12.85072]
[1776949228414,42.72,77819.29,16.1,-0.15246,0.0001,12.85072]
[1776949228591,42.72,77819.29,16.1,-0.15246,0.0001,12.85072]
[1776949229095,42.72,77817.5,16.1,-0.15265,0.0001,12.86069]
[1776949234361,42.72,77821.08,16.1,-0.15227,0.0001,12.83753]
[1776949236629,42.72,77818.29,16.1,-0.15256,0.0001,12.85321]
[1776949236775,42.72,77818.29,16.1,-0.15256,0.0001,12.85321]
[1776949236867,42.73,77817.41,16.1,-0.15266,0.0001,12.8587]
[1776949238100,42.73,77817.41,16.1,-0.15266,0.0001,12.8587]
[1776949239821,42.73,77826.26,16.1,-0.15177,0.0001,12.81027]
[1776949240461,42.73,77825.83,16.1,-0.15182,0.0001,12.81305]
[1776949241185,42.73,77827.58,16.1,-0.15164,0.0001,12.80343]
[1776949242294,42.73,77829.07,16.1,-0.15149,0.0001,12.79547]
[1776949244068,42.73,77825.46,16.1,-0.15186,0.0001,12.81554]
[1776949244353,42.73,77825.78,16.1,-0.15183,0.0001,12.814]
[1776949244470,42.73,77825.78,16.1,-0.15183,0.0001,12.814]
[1776949244658,42.73,77825.78,16.1,-0.15183,0.0001,12.814]
[1776949244822,42.73,77825.78,16.1,-0.15183,0.0001,12.814]
[1776949245668,42.73,77829.96,16.1,-0.15142,0.0001,12.7915]
[1776949246481,42.73,77837.34,16.1,-0.15068,0.0001,12.75128]
[1776949246585,42.73,77837.34,16.1,-0.15068,0.0001,12.75128]
[1776949246615,42.73,77837.34,16.1,-0.15068,0.0001,12.75128]
[1776949247148,42.73,77837.34,16.1,-0.15068,0.0001,12.75128]
[1776949247852,42.73,77829.59,16.1,-0.15146,0.0001,12.79384]
[1776949248103,42.73,77829.59,16.1,-0.15146,0.0001,12.79384]
[1776949248158,42.73,77829.59,16.1,-0.15146,0.0001,12.79384]
[1776949249730,42.73,77826.22,16.1,-0.15181,0.0001,12.81286]
[1776949252968,42.74,77831.05,16.1,-0.15134,0.0001,12.78701]
[1776949258332,42.74,77829.63,16.1,-0.15151,0.0001,12.79643]
[1776949264222,42.75,77835.9,16.1,-0.15091,0.0001,12.76384]
[1776949266781,42.75,77835.68,16.1,-0.15094,0.0001,12.76568]
[1776949272630,42.76,77836.66,16.1,-0.15089,0.0001,12.76252]
[1776949278016,42.78,77834.09,16.1,-0.15127,0.0001,12.78368]
[1776949279486,42.81,77833.41,16.1,-0.15149,0.0001,12.79593]
[1776949279740,42.81,77833.41,16.1,-0.15149,0.0001,12.79593]
[1776949280101,42.81,77833.41,16.1,-0.15149,0.0001,12.79593]
[1776949280132,42.81,77833.41,16.1,-0.15149,0.0001,12.79593]
[1776949280300,42.82,77831.7,16.1,-0.15171,0.0001,12.80796]
[1776949285215,42.84,77824.14,16.1,-0.15261,0.0001,12.85721]
[1776949290757,42.85,77824.51,16.1,-0.15259,0.0001,12.85638]
[1776949292736,42.85,77825.57,16.1,-0.15244,0.0001,12.84569]
[1776949293332,42.85,77824.82,16.1,-0.15252,0.0001,12.84998]
[1776949298814,42.85,77822.3,16.1,-0.15279,0.0001,12.8647]
[1776949299306,42.85,77822.3,16.1,-0.15279,0.0001,12.8647]
[1776949300425,42.85,77820.2,16.1,-0.15301,0.0001,12.87651]
[1776949300521,42.85,77820.2,16.1,-0.15301,0.0001,12.87651]
[1776949302087,42.85,77819.83,16.1,-0.15305,0.0001,12.87882]
[1776949307877,42.86,77820.59,16.1,-0.15301,0.0001,12.87639]
[1776949308222,42.86,77820.59,16.1,-0.15301,0.0001,12.87639]
[1776949313920,42.86,77820.25,16.1,-0.15307,0.0001,12.87996]
[1776949318955,42.87,77815.45,16.1,-0.15358,0.0001,12.90757]
[1776949324167,42.87,77819.4,16.1,-0.1532,0.0001,12.88685]
[1776949324350,42.87,77820.01,16.1,-0.15314,0.0001,12.88378]
[1776949324483,42.87,77820.01,16.1,-0.15314,0.0001,12.88378]
[1776949324891,42.87,77820.01,16.1,-0.15314,0.0001,12.88378]
[1776949324909,42.87,77820.01,16.1,-0.15314,0.0001,12.88378]
[1776949324927,42.87,77820.01,16.1,-0.15314,0.0001,12.88378]
[1776949324955,42.87,77820.01,16.1,-0.15314,0.0001,12.88378]
[1776949325004,42.87,77820.01,16.1,-0.15314,0.0001,12.88378]
[1776949325012,42.87,77820.01,16.1,-0.15314,0.0001,12.88378]
[1776949325234,42.87,77820.01,16.1,-0.15314,0.0001,12.88378]
[1776949325310,42.87,77827.61,16.1,-0.15238,0.0001,12.84228]
[1776949325482,42.87,77827.61,16.1,-0.15238,0.0001,12.84228]
[1776949325798,42.87,77827.61,16.1,-0.15238,0.0001,12.84228]
[1776949326003,42.87,77841.99,16.1,-0.15094,0.0001,12.76374]
[1776949326987,42.87,77841.99,16.1,-0.15094,0.0001,12.76374]
[1776949328325,42.87,77845.58,16.1,-0.15059,0.0001,12.74471]
[1776949334059,42.88,77841.09,16.1,-0.15107,0.0001,12.77107]
[1776949334367,42.88,77841.09,16.1,-0.15107,0.0001,12.77107]
[1776949334502,42.88,77841.09,16.1,-0.15107,0.0001,12.77107]
[1776949334600,42.88,77841.09,16.1,-0.15107,0.0001,12.77107]
[1776949336429,42.88,77840.37,16.1,-0.15115,0.0001,12.77557]
[1776949341440,42.89,77842.0,16.1,-0.15101,0.0001,12.76803]
[1776949347151,42.89,77835.93,16.1,-0.15165,0.0001,12.80295]
[1776949348564,42.89,77833.25,16.1,-0.15192,0.0001,12.81785]
[1776949348924,42.89,77833.25,16.1,-0.15192,0.0001,12.81785]
[1776949349019,42.89,77833.25,16.1,-0.15192,0.0001,12.81785]
[1776949349576,42.89,77830.83,16.1,-0.15217,0.0001,12.83131]
[1776949350439,42.89,77829.42,16.1,-0.15232,0.0001,12.83923]
[1776949351749,42.89,77827.89,16.1,-0.15243,0.0001,12.84275]
[1776949354736,42.9,77823.38,16.1,-0.15289,0.0001,12.86794]
[1776949357557,42.9,77822.99,16.1,-0.15294,0.0001,12.87051]
[1776949367570,42.9,77825.31,16.1,-0.15273,0.0001,12.85913]
[1776949368017,42.9,77825.31,16.1,-0.15273,0.0001,12.85913]
[1776949368177,42.9,77825.31,16.1,-0.15273,0.0001,12.85913]
[1776949369488,42.9,77836.88,16.1,-0.15157,0.0001,12.79631]
[1776949371395,42.9,77839.68,16.1,-0.1513,0.0001,12.78124]
[1776949377362,42.91,77836.11,16.1,-0.15169,0.0001,12.80256]
[1776949379522,42.91,77836.03,16.1,-0.1517,0.0001,12.80323]
[1776949380259,42.91,77836.03,16.1,-0.1517,0.0001,12.80323]
[1776949381223,42.91,77836.63,16.1,-0.15164,0.0001,12.80017]
[1776949381424,42.91,77840.58,16.1,-0.15126,0.0001,12.77907]
[1776949381496,42.91,77840.58,16.1,-0.15126,0.0001,12.77907]
[1776949381541,42.91,77840.58,16.1,-0.15126,0.0001,12.77907]
[1776949381585,42.91,77840.58,16.1,-0.15126,0.0001,12.77907]
[1776949381785,42.91,77840.58,16.1,-0.15126,0.0001,12.77907]
[1776949382126,42.91,77840.58,16.1,-0.15126,0.0001,12.77907]
[1776949382255,42.91,77840.58,16.1,-0.15126,0.0001,12.77907]
[1776949382270,42.91,77840.58,16.1,-0.15126,0.0001,12.77907]
[1776949382264,42.91,77845.25,16.1,-0.15079,0.0001,12.75353]
[1776949382980,42.91,77860.9,16.1,-0.14924,0.0001,12.66848]
[1776949383627,42.91,77860.9,16.1,-0.14924,0.0001,12.66848]
[1776949385983,42.92,77865.73,16.1,-0.14877,0.0001,12.6426]
[1776949386068,42.92,77865.73,16.1,-0.14877,0.0001,12.6426]
[1776949386113,42.92,77865.73,16.1,-0.14877,0.0001,12.6426]
[1776949386173,42.92,77865.73,16.1,-0.14877,0.0001,12.6426]
[1776949386249,42.92,77865.73,16.1,-0.14877,0.0001,12.6426]
[1776949386998,42.92,77866.05,16.1,-0.14874,0.0001,12.64112]
[1776949387098,42.93,77878.07,16.1,-0.14761,0.0001,12.57851]
[1776949388101,42.93,77878.07,16.1,-0.14761,0.0001,12.57851]
[1776949393220,42.95,77881.46,16.1,-0.14738,0.0001,12.56582]
[1776949393255,42.95,77881.46,16.1,-0.14738,0.0001,12.56582]
[1776949393275,42.95,77881.46,16.1,-0.14738,0.0001,12.56582]
[1776949393321,42.95,77881.29,16.1,-0.1474,0.0001,12.56692]
[1776949393441,42.95,77881.29,16.1,-0.1474,0.0001,12.56692]
[1776949394487,42.95,77894.6,16.1,-0.14612,0.0001,12.49622]
[1776949396156,42.95,77894.6,16.1,-0.14612,0.0001,12.49622]
[1776949397134,42.97,77894.87,16.1,-0.14619,0.0001,12.50013]
[1776949397417,42.98,77896.78,16.1,-0.14605,0.0001,12.49246]
[1776949397787,42.98,77896.78,16.1,-0.14605,0.0001,12.49246]
[1776949398229,42.98,77896.78,16.1,-0.14605,0.0001,12.49246]
[1776949398649,42.98,77901.76,16.1,-0.14557,0.0001,12.46561]
[1776949398846,42.98,77901.76,16.1,-0.14557,0.0001,12.46561]
[1776949399215,42.98,77901.76,16.1,-0.14557,0.0001,12.46561]
[1776949400878,42.98,77909.46,16.1,-0.14483,0.0001,12.42399]
[1776949401040,42.98,77909.46,16.1,-0.14483,0.0001,12.42399]
[1776949401176,42.98,77909.46,16.1,-0.14483,0.0001,12.42399]
[1776949401536,42.98,77918.88,16.1,-0.14393,0.0001,12.3734]
[1776949406571,43.0,77925.96,16.1,-0.14336,0.0001,12.34148]
[1776949410524,43.02,77933.21,16.1,-0.14276,0.0001,12.30787]
[1776949410631,43.02,77933.21,16.1,-0.14276,0.0001,12.30787]
[1776949411131,43.02,77933.21,16.1,-0.14276,0.0001,12.30787]
[1776949411246,43.04,77935.56,16.1,-0.14259,0.0001,12.29585]
[1776949411846,43.04,77935.56,16.1,-0.14259,0.0001,12.29585]
[1776949417838,43.05,77933.42,16.1,-0.14283,0.0001,12.30931]
[1776949417839,43.05,77933.42,16.1,-0.14283,0.0001,12.30931]
[1776949418810,43.05,77933.85,16.1,-0.1428,0.0001,12.30756]
[1776949424361,43.08,77926.47,16.1,-0.14367,0.0001,12.35707]
[1776949426879,43.09,77924.14,16.1,-0.14396,0.0001,12.37366]
[1776949427718,43.09,77912.09,16.1,-0.14514,0.0001,12.43984]
[1776949431841,43.1,77903.79,16.1,-0.14596,0.0001,12.48602]
[1776949437379,43.1,77905.08,16.1,-0.14585,0.0001,12.47997]
[1776949437796,43.1,77905.08,16.1,-0.14585,0.0001,12.47997]
[1776949443832,43.1,77906.99,16.1,-0.14569,0.0001,12.47104]
[1776949446879,43.11,77918.26,16.1,-0.14461,0.0001,12.41043]
[1776949449838,43.11,77920.52,16.1,-0.14441,0.0001,12.39904]
[1776949450906,43.11,77906.73,16.1,-0.14576,0.0001,12.47463]
[1776949454918,43.11,77907.8,16.1,-0.14566,0.0001,12.46946]
[1776949456844,43.11,77907.97,16.1,-0.14566,0.0001,12.46901]
[1776949461984,43.12,77905.36,16.1,-0.14594,0.0001,12.4847]
[1776949462995,43.12,77905.36,16.1,-0.14594,0.0001,12.4847]
[1776949465173,43.12,77904.08,16.1,-0.14607,0.0001,12.49211]
[1776949466908,43.12,77906.46,16.1,-0.14584,0.0001,12.47961]
[1776949470640,43.12,77896.75,16.1,-0.1468,0.0001,12.53317]
[1776949471257,43.12,77896.75,16.1,-0.1468,0.0001,12.53317]
[1776949472169,43.13,77894.06,16.1,-0.14702,0.0001,12.5429]
[1776949474326,43.13,77887.2,16.1,-0.1477,0.0001,12.58044]
[1776949475139,43.13,77887.99,16.1,-0.14762,0.0001,12.57623]
[1776949475229,43.13,77878.8,16.1,-0.14853,0.0001,12.62632]
[1776949475774,43.13,77878.8,16.1,-0.14853,0.0001,12.62632]
[1776949481118,43.13,77877.1,16.1,-0.14871,0.0001,12.63644]
[1776949485635,43.13,77875.24,16.1,-0.1489,0.0001,12.64699]
[1776949486665,43.13,77870.09,16.1,-0.14942,0.0001,12.67526]
[1776949487002,43.13,77870.09,16.1,-0.14942,0.0001,12.67526]
[1776949487168,43.13,77857.13,16.1,-0.15071,0.0001,12.74594]
[1776949492343,43.13,77851.57,16.1,-0.15127,0.0001,12.7768]
[1776949494541,43.14,77847.47,16.1,-0.15169,0.0001,12.79948]
[1776949494631,43.14,77847.47,16.1,-0.15169,0.0001,12.79948]
[1776949497061,43.14,77847.54,16.1,-0.15168,0.0001,12.79932]
[1776949497409,43.14,77847.54,16.1,-0.15168,0.0001,12.79932]
[1776949501230,43.14,77847.22,16.1,-0.15172,0.0001,12.80151]
[1776949504287,43.14,77830.45,16.1,-0.15341,0.0001,12.89311]
[1776949505641,43.14,77824.69,16.1,-0.15399,0.0001,12.92444]
[1776949506302,43.14,77822.92,16.1,-0.15417,0.0001,12.93405]
[1776949506909,43.14,77822.92,16.1,-0.15417,0.0001,12.93405]
[1776949506961,43.14,77822.92,16.1,-0.15417,0.0001,12.93405]
[1776949508098,43.14,77822.19,16.1,-0.15425,0.0001,12.93799]
[1776949511034,43.14,77819.32,16.1,-0.15454,0.0001,12.95373]
[1776949511338,43.14,77809.4,16.1,-0.15555,0.0001,13.00777]
[1776949513584,43.14,77805.66,16.1,-0.15593,0.0001,13.02846]
[1776949515702,43.14,77805.44,16.1,-0.15596,0.0001,13.02994]
[1776949521408,43.14,77802.86,16.1,-0.15624,0.0001,13.04494]
[1776949523422,43.15,77803.31,16.1,-0.1562,0.0001,13.04278]
[1776949526443,43.15,77804.2,16.1,-0.15612,0.0001,13.0384]
[1776949531488,43.15,77803.19,16.1,-0.15623,0.0001,13.04447]
[1776949536682,43.15,77803.56,16.1,-0.15616,0.0001,13.03824]
[1776949540461,43.15,77801.23,16.1,-0.1564,0.0001,13.05116]
[1776949545575,43.16,77798.22,16.1,-0.15673,0.0001,13.06832]
[1776949550893,43.16,77805.03,16.1,-0.15604,0.0001,13.03171]
[1776949556653,43.16,77800.98,16.1,-0.15646,0.0001,13.05429]
[1776949561688,43.16,77800.79,16.1,-0.15649,0.0001,13.05576]
[1776949566723,43.16,77798.03,16.1,-0.15678,0.0001,13.07118]
[1776949571757,43.16,77798.54,16.1,-0.15673,0.0001,13.06866]
[1776949576793,43.16,77799.91,16.1,-0.1566,0.0001,13.06143]
[1776949578648,43.16,77800.17,16.1,-0.15657,0.0001,13.06013]
[1776949578755,43.16,77800.17,16.1,-0.15657,0.0001,13.06013]
[1776949578807,43.16,77800.61,16.1,-0.15653,0.0001,13.05773]
[1776949579570,43.16,77800.61,16.1,-0.15653,0.0001,13.05773]
[1776949584848,43.16,77800.64,16.1,-0.15653,0.0001,13.058]
[1776949589093,43.17,77799.74,16.1,-0.15663,0.0001,13.06312]
[1776949589103,43.17,77799.74,16.1,-0.15663,0.0001,13.06312]
[1776949589111,43.17,77799.74,16.1,-0.15663,0.0001,13.06312]
[1776949589321,43.17,77799.74,16.1,-0.15663,0.0001,13.06312]
[1776949589366,43.17,77799.74,16.1,-0.15663,0.0001,13.06312]
[1776949589884,43.17,77787.93,16.1,-0.15784,0.0001,13.12747]
[1776949591281,43.17,77787.93,16.1,-0.15784,0.0001,13.12747]
[1776949592019,43.17,77782.01,16.1,-0.1584,0.0001,13.15464]
[1776949592342,43.17,77782.01,16.1,-0.1584,0.0001,13.15464]
[1776949592648,43.17,77787.61,16.1,-0.15783,0.0001,13.12414]
[1776949592722,43.17,77787.61,16.1,-0.15783,0.0001,13.12414]
[1776949592905,43.17,77799.46,16.1,-0.15661,0.0001,13.05971]
[1776949594321,43.17,77799.46,16.1,-0.15661,0.0001,13.05971]
[1776949595679,43.17,77807.54,16.1,-0.15579,0.0001,13.01584]
[1776949597363,43.17,77815.71,16.1,-0.15497,0.0001,12.97188]
[1776949601625,43.17,77818.85,16.1,-0.15467,0.0001,12.95573]
[1776949601634,43.17,77818.85,16.1,-0.15467,0.0001,12.95573]
[1776949601792,43.17,77818.85,16.1,-0.15467,0.0001,12.95573]
[1776949601814,43.17,77818.85,16.1,-0.15467,0.0001,12.95573]
[1776949602459,43.17,77818.88,16.1,-0.15467,0.0001,12.95563]
[1776949603352,43.17,77818.88,16.1,-0.15467,0.0001,12.95563]
[1776949606093,43.17,77825.85,16.1,-0.15396,0.0001,12.9179]
[1776949612260,43.17,77819.14,16.1,-0.15466,0.0001,12.95513]
[1776949612271,43.17,77819.14,16.1,-0.15466,0.0001,12.95513]
[1776949612301,43.17,77819.14,16.1,-0.15466,0.0001,12.95513]
[1776949612361,43.17,77820.37,16.1,-0.15453,0.0001,12.94863]
[1776949618084,43.18,77816.99,16.1,-0.15488,0.0001,12.96734]
[1776949623118,43.18,77820.72,16.1,-0.15451,0.0001,12.94734]
[1776949628154,43.18,77814.74,16.1,-0.15512,0.0001,12.98008]
[1776949631609,43.18,77815.48,16.1,-0.15505,0.0001,12.97616]
[1776949637217,43.18,77819.75,16.1,-0.15461,0.0001,12.95262]
[1776949640248,43.18,77821.16,16.1,-0.15446,0.0001,12.94487]
[1776949640261,43.18,77821.16,16.1,-0.15446,0.0001,12.94487]
[1776949644533,43.18,77826.74,16.1,-0.1539,0.0001,12.91437]
[1776949644560,43.18,77826.74,16.1,-0.1539,0.0001,12.91437]
[1776949644702,43.18,77827.31,16.1,-0.15384,0.0001,12.91125]
[1776949648096,43.18,77835.08,16.1,-0.15306,0.0001,12.86905]
[1776949653332,43.18,77836.06,16.1,-0.15292,0.0001,12.85904]
[1776949654758,43.18,77836.07,16.1,-0.15292,0.0001,12.85905]
[1776949660381,43.18,77835.92,16.1,-0.15294,0.0001,12.86026]
[1776949665416,43.18,77834.64,16.1,-0.15308,0.0001,12.86753]
[1776949668095,43.18,77834.47,16.1,-0.1531,0.0001,12.86858]
[1776949673472,43.18,77833.14,16.1,-0.15324,0.0001,12.87616]
[1776949675817,43.18,77833.86,16.1,-0.15317,0.0001,12.87235]
[1776949675838,43.18,77833.86,16.1,-0.15317,0.0001,12.87235]
[1776949675970,43.18,77833.86,16.1,-0.15317,0.0001,12.87235]
[1776949676689,43.18,77826.43,16.1,-0.15392,0.0001,12.91279]
[1776949676722,43.18,77826.43,16.1,-0.15392,0.0001,12.91279]
[1776949676724,43.18,77826.43,16.1,-0.15392,0.0001,12.91279]
[1776949676767,43.18,77826.43,16.1,-0.15392,0.0001,12.91279]
[1776949676898,43.18,77826.43,16.1,-0.15392,0.0001,12.91279]
[1776949677535,43.18,77815.33,16.1,-0.15504,0.0001,12.97313]
[1776949678095,43.18,77815.33,16.1,-0.15504,0.0001,12.97313]
[1776949682923,43.18,77808.81,16.1,-0.15569,0.0001,13.00812]
[1776949682956,43.18,77808.81,16.1,-0.15569,0.0001,13.00812]
[1776949683107,43.18,77808.81,16.1,-0.15569,0.0001,13.00812]
[1776949683543,43.18,77802.92,16.1,-0.15629,0.0001,13.04015]
[1776949688577,43.18,77801.55,16.1,-0.15644,0.0001,13.04824]
[1776949693612,43.18,77802.61,16.1,-0.15635,0.0001,13.04307]
[1776949699654,43.19,77799.28,16.1,-0.15669,0.0001,13.06166]
[1776949704690,43.19,77801.1,16.1,-0.15651,0.0001,13.05211]
[1776949708245,43.19,77800.84,16.1,-0.15654,0.0001,13.05366]
[1776949714243,43.19,77800.97,16.1,-0.15649,0.0001,13.04828]
[1776949719575,43.19,77800.87,16.1,-0.15651,0.0001,13.04916]
[1776949719770,43.19,77803.38,16.1,-0.15625,0.0001,13.03558]
[1776949721691,43.19,77812.57,16.1,-0.15532,0.0001,12.98577]
[1776949725376,43.19,77802.58,16.1,-0.15635,0.0001,13.04063]
[1776949725970,43.19,77802.58,16.1,-0.15635,0.0001,13.04063]
[1776949731879,43.19,77803.93,16.1,-0.15622,0.0001,13.03374]
[1776949736914,43.2,77803.76,16.1,-0.15624,0.0001,13.03505]
[1776949740148,43.2,77805.79,16.1,-0.15604,0.0001,13.0242]
[1776949740801,43.2,77805.55,16.1,-0.15607,0.0001,13.0257]
[1776949743036,43.2,77806.21,16.1,-0.156,0.0001,13.02208]
[1776949748998,43.2,77805.83,16.1,-0.15603,0.0001,13.02394]
[1776949754033,43.2,77806.73,16.1,-0.15594,0.0001,13.01892]
[1776949756750,43.2,77807.63,16.1,-0.15585,0.0001,13.01397]
[1776949757688,43.2,77814.71,16.1,-0.15513,0.0001,12.97549]
[1776949758060,43.2,77825.42,16.1,-0.15404,0.0001,12.91729]
[1776949760363,43.19,77827.8,16.1,-0.1538,0.0001,12.90416]
[1776949761260,43.19,77828.37,16.1,-0.15374,0.0001,12.90102]
[1776949761262,43.19,77828.37,16.1,-0.15374,0.0001,12.90102]
[1776949761354,43.19,77828.37,16.1,-0.15374,0.0001,12.90102]
[1776949761360,43.19,77828.37,16.1,-0.15374,0.0001,12.90102]
[1776949762018,43.19,77829.8,16.1,-0.1536,0.0001,12.89321]
[1776949763920,43.19,77843.1,16.1,-0.15226,0.0001,12.82093]
[1776949772159,43.2,77844.3,16.1,-0.15211,0.0001,12.81024]
[1776949773412,43.2,77844.3,16.1,-0.15211,0.0001,12.81024]
[1776949773414,43.2,77844.3,16.1,-0.15211,0.0001,12.81024]
[1776949778391,43.2,77852.55,16.1,-0.1513,0.0001,12.76618]
[1776949779335,43.2,77852.5,16.1,-0.15131,0.0001,12.76664]
[1776949780313,43.2,77852.35,16.1,-0.15133,0.0001,12.76763]
[1776949785951,43.2,77853.44,16.1,-0.15124,0.0001,12.76265]
[1776949786052,43.2,77853.44,16.1,-0.15124,0.0001,12.76265]
[1776949787509,43.21,77860.45,16.1,-0.15054,0.0001,12.72497]
[1776949789727,43.21,77860.41,16.1,-0.15056,0.0001,12.72595]
[1776949793416,43.21,77852.24,16.1,-0.15139,0.0001,12.77097]
[1776949796273,43.21,77846.51,16.1,-0.15197,0.0001,12.8026]
[1776949797144,43.21,77846.76,16.1,-0.15195,0.0001,12.8014]
[1776949797780,43.21,77846.79,16.1,-0.15195,0.0001,12.80139]
[1776949800328,43.21,77846.01,16.1,-0.15203,0.0001,12.80593]
[1776949800437,43.21,77846.01,16.1,-0.15203,0.0001,12.80593]
[1776949800563,43.21,77846.01,16.1,-0.15203,0.0001,12.80593]
[1776949801182,43.21,77844.62,16.1,-0.15217,0.0001,12.81363]
[1776949802674,43.21,77842.76,16.1,-0.15236,0.0001,12.82387]
[1776949803363,43.21,77842.5,16.1,-0.15239,0.0001,12.8254]
[1776949805256,43.22,77841.46,16.1,-0.1525,0.0001,12.83129]
[1776949805527,43.22,77841.46,16.1,-0.1525,0.0001,12.83129]
[1776949805831,43.22,77834.82,16.1,-0.15317,0.0001,12.86746]
[1776949811005,43.22,77833.27,16.1,-0.15332,0.0001,12.8761]
[1776949811051,43.22,77833.27,16.1,-0.15332,0.0001,12.8761]
[1776949811137,43.22,77833.27,16.1,-0.15332,0.0001,12.8761]
[1776949811355,43.22,77833.27,16.1,-0.15332,0.0001,12.8761]
[1776949811747,43.22,77834.65,16.1,-0.15319,0.0001,12.86866]
[1776949812023,43.22,77834.65,16.1,-0.15319,0.0001,12.86866]
[1776949812054,43.22,77834.65,16.1,-0.15319,0.0001,12.86866]
[1776949813231,43.22,77840.48,16.1,-0.1526,0.0001,12.83706]
[1776949813241,43.22,77840.48,16.1,-0.1526,0.0001,12.83706]
[1776949816586,43.22,77843.4,16.1,-0.15232,0.0001,12.82156]
[1776949822511,43.22,77842.23,16.1,-0.15245,0.0001,12.8288]
[1776949824648,43.22,77841.06,16.1,-0.15257,0.0001,12.83527]
[1776949824706,43.22,77841.06,16.1,-0.15257,0.0001,12.83527]
[1776949824980,43.22,77839.44,16.1,-0.15273,0.0001,12.84417]
[1776949825365,43.22,77839.44,16.1,-0.15273,0.0001,12.84417]
[1776949826934,43.22,77832.2,16.1,-0.15346,0.0001,12.88363]
[1776949827383,43.22,77832.2,16.1,-0.15346,0.0001,12.88363]
[1776949828249,43.22,77835.22,16.1,-0.15316,0.0001,12.86726]
[1776949832155,43.22,77832.82,16.1,-0.15336,0.0001,12.87546]
[1776949833705,43.22,77832.58,16.1,-0.15338,0.0001,12.8768]
[1776949842652,43.22,77838.11,16.1,-0.15284,0.0001,12.84725]
[1776949846953,43.23,77837.97,16.1,-0.15286,0.0001,12.84827]
[1776949848092,43.23,77838.05,16.1,-0.15285,0.0001,12.8479]
[1776949848538,43.23,77838.05,16.1,-0.15285,0.0001,12.8479]
[1776949849058,43.23,77839.4,16.1,-0.15271,0.0001,12.84064]
[1776949849069,43.23,77839.4,16.1,-0.15271,0.0001,12.84064]
[1776949851715,43.23,77854.76,16.1,-0.15119,0.0001,12.75759]
[1776949856751,43.23,77855.46,16.1,-0.15113,0.0001,12.75479]
[1776949860270,43.23,77854.99,16.1,-0.15119,0.0001,12.75794]
[1776949863017,43.23,77844.27,16.1,-0.15227,0.0001,12.81662]
[1776949865003,43.23,77835.84,16.1,-0.15312,0.0001,12.86257]
[1776949870262,43.24,77834.17,16.1,-0.15329,0.0001,12.87189]
[1776949870299,43.24,77834.17,16.1,-0.15329,0.0001,12.87189]
[1776949875885,43.24,77827.34,16.1,-0.15398,0.0001,12.90892]
[1776949877340,43.24,77827.34,16.1,-0.15398,0.0001,12.90892]
[1776949878304,43.24,77827.09,16.1,-0.154,0.0001,12.91027]
[1776949880698,43.23,77815.72,16.1,-0.15515,0.0001,12.97182]
[1776949885540,43.23,77813.85,16.1,-0.15534,0.0001,12.98172]
[1776949890766,43.23,77811.62,16.1,-0.15555,0.0001,12.99334]
[1776949890946,43.23,77811.22,16.1,-0.15559,0.0001,12.99541]
[1776949896025,43.23,77808.19,16.1,-0.15584,0.0001,13.00614]
[1776949901059,43.23,77808.64,16.1,-0.15578,0.0001,13.00308]
[1776949901959,43.23,77808.64,16.1,-0.15578,0.0001,13.00308]
[1776949901985,43.23,77808.64,16.1,-0.15578,0.0001,13.00308]
[1776949902067,43.23,77805.83,16.1,-0.15607,0.0001,13.01822]
[1776949904360,43.23,77804.69,16.1,-0.15619,0.0001,13.02447]
[1776949909522,43.23,77803.19,16.1,-0.15634,0.0001,13.03267]
[1776949914560,43.23,77799.56,16.1,-0.15671,0.0001,13.05245]
[1776949920194,43.23,77797.43,16.1,-0.15692,0.0001,13.06378]
[1776949925229,43.23,77796.3,16.1,-0.15704,0.0001,13.06966]
[1776949930264,43.23,77801.06,16.1,-0.15654,0.0001,13.04353]
[1776949935299,43.22,77799.36,16.1,-0.15671,0.0001,13.05256]
[1776949940334,43.22,77797.06,16.1,-0.15694,0.0001,13.06478]
[1776949945369,43.22,77796.06,16.1,-0.15704,0.0001,13.0698]
[1776949950771,43.22,77795.93,16.1,-0.15705,0.0001,13.07018]
[1776949956446,43.22,77788.1,16.1,-0.15779,0.0001,13.10688]
[1776949958657,43.22,77788.94,16.1,-0.1577,0.0001,13.10219]
[1776949963169,43.22,77786.61,16.1,-0.15793,0.0001,13.11424]
[1776949963230,43.22,77786.61,16.1,-0.15793,0.0001,13.11424]
[1776949963517,43.22,77786.61,16.1,-0.15793,0.0001,13.11424]
[1776949963569,43.22,77786.54,16.1,-0.15794,0.0001,13.11465]
[1776949965725,43.22,77788.3,16.1,-0.15776,0.0001,13.10512]
[1776949965826,43.22,77789.54,16.1,-0.15763,0.0001,13.09843]
[1776949968330,43.22,77788.14,16.1,-0.15777,0.0001,13.10586]
[1776949973568,43.21,77787.5,16.1,-0.15782,0.0001,13.10875]
[1776949978602,43.21,77787.78,16.1,-0.15779,0.0001,13.10674]
[1776949983640,43.21,77786.91,16.1,-0.15787,0.0001,13.11093]
[1776949985523,43.21,77787.03,16.1,-0.15785,0.0001,13.11017]
[1776949985649,43.21,77787.03,16.1,-0.15785,0.0001,13.11017]
[1776949985670,43.21,77787.03,16.1,-0.15785,0.0001,13.11017]
[1776949985904,43.21,77787.03,16.1,-0.15785,0.0001,13.11017]
[1776949985857,43.21,77779.52,16.1,-0.15862,0.0001,13.15086]
[1776949986278,43.21,77779.52,16.1,-0.15862,0.0001,13.15086]
[1776949986328,43.21,77779.52,16.1,-0.15862,0.0001,13.15086]
[1776949986388,43.21,77779.52,16.1,-0.15862,0.0001,13.15086]
[1776949986414,43.21,77779.52,16.1,-0.15862,0.0001,13.15086]
[1776949986661,43.21,77770.71,16.1,-0.15953,0.0001,13.19868]
[1776949987392,43.21,77770.71,16.1,-0.15953,0.0001,13.19868]
[1776949987579,43.21,77770.71,16.1,-0.15953,0.0001,13.19868]
[1776949987584,43.21,77770.71,16.1,-0.15953,0.0001,13.19868]
[1776949987666,43.21,77770.71,16.1,-0.15953,0.0001,13.19868]
[1776949987764,43.21,77772.79,16.1,-0.15932,0.0001,13.18748]
[1776949988091,43.21,77772.79,16.1,-0.15932,0.0001,13.18748]
[1776949993711,43.21,77775.74,16.1,-0.15901,0.0001,13.17119]
[1776949998090,43.21,77772.11,16.1,-0.15938,0.0001,13.19068]
[1776950003781,43.21,77764.51,16.1,-0.16016,0.0001,13.23143]
[1776950003939,43.21,77764.51,16.1,-0.16016,0.0001,13.23143]
[1776950003996,43.21,77764.51,16.1,-0.16016,0.0001,13.23143]
[1776950004788,43.21,77761.34,16.1,-0.16049,0.0001,13.24872]
[1776950007141,43.21,77760.58,16.1,-0.16057,0.0001,13.25296]
[1776950007202,43.21,77760.58,16.1,-0.16057,0.0001,13.25296]
[1776950009362,43.21,77751.46,16.1,-0.16152,0.0001,13.30254]
[1776950015296,43.21,77747.4,16.1,-0.16189,0.0001,13.31935]
[1776950021632,43.21,77749.29,16.1,-0.16169,0.0001,13.30891]
[1776950026942,43.21,77748.63,16.1,-0.16176,0.0001,13.3123]
[1776950032769,43.21,77750.57,16.1,-0.16155,0.0001,13.30163]
[1776950038019,43.21,77752.95,16.1,-0.1613,0.0001,13.28869]
[1776950043327,43.21,77752.39,16.1,-0.16136,0.0001,13.29174]
[1776950043408,43.21,77752.39,16.1,-0.16136,0.0001,13.29174]
[1776950049096,43.2,77747.06,16.1,-0.16192,0.0001,13.3205]
[1776950054131,43.2,77747.62,16.1,-0.16185,0.0001,13.31727]
[1776950055641,43.2,77747.62,16.1,-0.16185,0.0001,13.31727]
[1776950061179,43.2,77750.14,16.1,-0.16159,0.0001,13.30344]
[1776950066244,43.2,77749.67,16.1,-0.16164,0.0001,13.30593]
[1776950071332,43.2,77746.26,16.1,-0.16199,0.0001,13.32428]
[1776950077292,43.2,77746.02,16.1,-0.16196,0.0001,13.32023]
[1776950082402,43.2,77743.61,16.1,-0.16221,0.0001,13.33314]
[1776950084316,43.2,77743.04,16.1,-0.16227,0.0001,13.33611]
[1776950084649,43.2,77743.04,16.1,-0.16227,0.0001,13.33611]
[1776950084811,43.2,77743.04,16.1,-0.16227,0.0001,13.33611]
[1776950085779,43.2,77742.79,16.1,-0.16229,0.0001,13.33741]
[1776950085993,43.2,77701.4,16.1,-0.16666,0.00011,13.56188]
[1776950086737,43.2,77701.4,16.1,-0.16666,0.00011,13.56188]
[1776950086863,43.2,77701.4,16.1,-0.16666,0.00011,13.56188]
[1776950086892,43.2,77692.62,16.1,-0.16759,0.00011,13.60911]
[1776950087423,43.2,77692.62,16.1,-0.16759,0.00011,13.60911]
[1776950087529,43.2,77692.62,16.1,-0.16759,0.00011,13.60911]
[1776950087628,43.2,77692.62,16.1,-0.16759,0.00011,13.60911]
[1776950087927,43.2,77708.06,16.1,-0.16594,0.00011,13.525]
[1776950088474,43.2,77708.06,16.1,-0.16594,0.00011,13.525]
[1776950088568,43.2,77708.06,16.1,-0.16594,0.00011,13.525]
[1776950088729,43.2,77708.06,16.1,-0.16594,0.00011,13.525]
[1776950088819,43.2,77708.06,16.1,-0.16594,0.00011,13.525]
[1776950088876,43.2,77708.06,16.1,-0.16594,0.00011,13.525]
[1776950089010,43.2,77718.7,16.1,-0.1648,0.00011,13.46675]
[1776950089135,43.2,77718.7,16.1,-0.1648,0.00011,13.46675]
[1776950089703,43.2,77718.7,16.1,-0.1648,0.00011,13.46675]
[1776950090067,43.2,77722.38,16.1,-0.16441,0.00011,13.44678]
[1776950090520,43.2,77722.38,16.1,-0.16441,0.00011,13.44678]
[1776950090827,43.2,77722.38,16.1,-0.16441,0.00011,13.44678]
[1776950090948,43.19,77727.14,16.1,-0.16391,0.00011,13.42075]
[1776950091080,43.19,77727.14,16.1,-0.16391,0.00011,13.42075]
[1776950093120,43.19,77729.13,16.1,-0.16369,0.00011,13.40935]
[1776950094207,43.19,77734.28,16.1,-0.16314,0.00011,13.3811]
[1776950094306,43.19,77734.28,16.1,-0.16314,0.00011,13.3811]
[1776950094317,43.19,77734.28,16.1,-0.16314,0.00011,13.3811]
[1776950094404,43.19,77734.28,16.1,-0.16314,0.00011,13.3811]
[1776950094411,43.19,77734.28,16.1,-0.16314,0.00011,13.3811]
[1776950094903,43.19,77734.28,16.1,-0.16314,0.00011,13.3811]
[1776950095029,43.19,77734.28,16.1,-0.16314,0.00011,13.3811]
[1776950094951,43.19,77716.45,16.1,-0.16501,0.00011,13.47761]
[1776950095249,43.19,77716.45,16.1,-0.16501,0.00011,13.47761]
[1776950095325,43.19,77716.45,16.1,-0.16501,0.00011,13.47761]
[1776950095355,43.19,77716.45,16.1,-0.16501,0.00011,13.47761]
[1776950095422,43.19,77685.02,16.1,-0.16836,0.00011,13.64802]
[1776950096281,43.19,77685.02,16.1,-0.16836,0.00011,13.64802]
[1776950096967,43.19,77678.92,16.1,-0.16902,0.00011,13.68098]
[1776950097234,43.19,77678.92,16.1,-0.16902,0.00011,13.68098]
[1776950099249,43.19,77683.91,16.1,-0.16848,0.00011,13.65364]
[1776950101113,43.19,77689.77,16.1,-0.16784,0.00011,13.62161]
[1776950101177,43.19,77689.77,16.1,-0.16784,0.00011,13.62161]
[1776950103425,43.19,77697.04,16.1,-0.16705,0.00011,13.58142]
[1776950103905,43.19,77697.04,16.1,-0.16705,0.00011,13.58142]
[1776950103979,43.18,77699.24,16.1,-0.16681,0.00011,13.56927]
[1776950108554,43.18,77702.01,16.1,-0.16649,0.00011,13.5529]
[1776950109009,43.18,77702.01,16.1,-0.16649,0.00011,13.5529]
[1776950110583,43.18,77694.14,16.1,-0.16732,0.00011,13.59484]
[1776950115591,43.17,77701.92,16.1,-0.16645,0.00011,13.55067]
[1776950117243,43.17,77706.69,16.1,-0.16593,0.00011,13.52408]
[1776950117369,43.17,77706.69,16.1,-0.16593,0.00011,13.52408]
[1776950117779,43.17,77706.69,16.1,-0.16593,0.00011,13.52408]
[1776950117974,43.17,77706.69,16.1,-0.16593,0.00011,13.52408]
[1776950117995,43.17,77715.02,16.1,-0.16504,0.00011,13.47856]
[1776950118916,43.17,77725.44,16.1,-0.16393,0.00011,13.42175]
[1776950119341,43.17,77725.44,16.1,-0.16393,0.00011,13.42175]
[1776950119586,43.17,77725.44,16.1,-0.16393,0.00011,13.42175]
[1776950119622,43.17,77727.35,16.1,-0.16373,0.00011,13.41138]
[1776950124655,43.16,77721.65,16.1,-0.16429,0.00011,13.44034]
[1776950127336,43.16,77727.66,16.1,-0.16365,0.00011,13.407]
[1776950132535,43.15,77729.44,16.1,-0.16338,0.00011,13.39068]
[1776950133428,43.15,77730.38,16.1,-0.16328,0.00011,13.38526]
[1776950138530,43.14,77724.74,16.1,-0.16384,0.00011,13.41433]
[1776950138671,43.14,77724.74,16.1,-0.16384,0.00011,13.41433]
[1776950138936,43.14,77718.0,16.1,-0.16455,0.00011,13.45059]
[1776950144795,43.14,77721.84,16.1,-0.16411,0.00011,13.42781]
[1776950147364,43.14,77720.24,16.1,-0.16426,0.00011,13.43594]
[1776950152852,43.13,77718.98,16.1,-0.16437,0.00011,13.44151]
[1776950157886,43.13,77718.55,16.1,-0.1644,0.00011,13.44273]
[1776950160588,43.13,77723.75,16.1,-0.16384,0.00011,13.41406]
[1776950160763,43.13,77723.75,16.1,-0.16384,0.00011,13.41406]
[1776950161084,43.12,77729.74,16.1,-0.16321,0.00011,13.38132]
[1776950165820,43.12,77731.96,16.1,-0.16295,0.00011,13.36812]
[1776950170927,43.12,77728.78,16.1,-0.16326,0.00011,13.38381]
[1776950170932,43.12,77728.78,16.1,-0.16326,0.00011,13.38381]
[1776950171354,43.11,77732.31,16.1,-0.16288,0.00011,13.3643]
[1776950171368,43.11,77732.31,16.1,-0.16288,0.00011,13.3643]
[1776950176909,43.11,77737.93,16.1,-0.16226,0.0001,13.33239]
[1776950180933,43.11,77741.22,16.1,-0.1619,0.0001,13.31348]
[1776950186084,43.1,77742.26,16.1,-0.16176,0.0001,13.30641]
[1776950191119,43.1,77741.34,16.1,-0.16179,0.0001,13.3052]
[1776950192986,43.1,77742.27,16.1,-0.16169,0.0001,13.2999]
[1776950193002,43.1,77742.27,16.1,-0.16169,0.0001,13.2999]
[1776950198168,43.09,77737.93,16.1,-0.16212,0.0001,13.32203]
[1776950203202,43.09,77740.63,16.1,-0.16181,0.0001,13.30606]
[1776950208536,43.08,77740.62,16.1,-0.16179,0.0001,13.30512]
[1776950209765,43.08,77741.22,16.1,-0.16173,0.0001,13.3016]
[1776950215287,43.08,77744.99,16.1,-0.1613,0.0001,13.27962]
[1776950220322,43.07,77745.66,16.1,-0.16122,0.0001,13.27492]
[1776950222141,43.07,77745.66,16.1,-0.16122,0.0001,13.27492]
[1776950231399,43.06,77737.77,16.1,-0.16199,0.0001,13.31521]
[1776950235054,43.06,77737.34,16.1,-0.16203,0.0001,13.31704]
[1776950235181,43.06,77737.34,16.1,-0.16203,0.0001,13.31704]
[1776950238601,43.06,77733.35,16.1,-0.16242,0.00011,13.33741]
[1776950238676,43.06,77726.15,16.1,-0.16318,0.00011,13.37662]
[1776950244491,43.05,77723.74,16.1,-0.1634,0.00011,13.38806]
[1776950246588,43.05,77723.64,16.1,-0.16341,0.00011,13.38834]
[1776950248752,43.05,77714.21,16.1,-0.16439,0.00011,13.43886]
[1776950253963,43.04,77708.19,16.1,-0.16496,0.00011,13.46524]
[1776950254141,43.04,77708.19,16.1,-0.16496,0.00011,13.46524]
[1776950255289,43.04,77696.9,16.1,-0.16614,0.00011,13.52563]
[1776950261355,43.03,77696.61,16.1,-0.16614,0.00011,13.52553]
[1776950264996,43.03,77696.16,16.1,-0.16617,0.00011,13.52699]
[1776950270842,43.02,77688.96,16.1,-0.16689,0.00011,13.56375]
[1776950276718,43.01,77687.81,16.1,-0.16697,0.00011,13.5678]
[1776950279415,43.01,77687.32,16.1,-0.16701,0.00011,13.56976]
[1776950280318,43.01,77686.53,16.1,-0.16709,0.00011,13.57369]
[1776950280594,43.01,77686.53,16.1,-0.16709,0.00011,13.57369]
[1776950280746,43.01,77676.2,16.1,-0.16819,0.00011,13.62956]
[1776950281407,43.01,77676.2,16.1,-0.16819,0.00011,13.62956]
[1776950281488,43.01,77676.2,16.1,-0.16819,0.00011,13.62956]
[1776950281540,43.01,77676.2,16.1,-0.16819,0.00011,13.62956]
[1776950281578,43.01,77676.2,16.1,-0.16819,0.00011,13.62956]
[1776950281614,43.01,77676.2,16.1,-0.16819,0.00011,13.62956]
[1776950281981,43.01,77681.23,16.1,-0.16764,0.00011,13.6017]
[1776950284227,43.01,77685.35,16.1,-0.16719,0.00011,13.5789]
[1776950285281,43.01,77687.49,16.1,-0.16696,0.00011,13.56692]
[1776950285298,43.01,77687.49,16.1,-0.16696,0.00011,13.56692]
[1776950286203,43.01,77687.49,16.1,-0.16696,0.00011,13.56692]
[1776950286218,43.0,77685.02,16.1,-0.16721,0.00011,13.57985]
[1776950291637,43.0,77682.61,16.1,-0.16745,0.00011,13.59182]
[1776950293900,43.0,77682.67,16.1,-0.16743,0.00011,13.59103]
[1776950294001,43.0,77683.09,16.1,-0.16738,0.00011,13.5885]
[1776950299307,42.99,77676.64,16.1,-0.16805,0.00011,13.62194]
[1776950300193,42.99,77676.64,16.1,-0.16805,0.00011,13.62194]
[1776950300201,42.99,77676.64,16.1,-0.16805,0.00011,13.62194]
[1776950300379,42.99,77675.97,16.1,-0.16811,0.00011,13.62519]
[1776950300968,42.99,77675.97,16.1,-0.16811,0.00011,13.62519]
[1776950301056,42.99,77676.28,16.1,-0.16807,0.00011,13.6233]
[1776950302337,42.99,77673.65,16.1,-0.16835,0.00011,13.63742]
[1776950302601,42.99,77673.65,16.1,-0.16835,0.00011,13.63742]
[1776950303150,42.99,77673.65,16.1,-0.16835,0.00011,13.63742]
[1776950304917,42.99,77657.65,16.1,-0.17008,0.00011,13.72403]
[1776950309952,42.98,77654.64,16.1,-0.17038,0.00011,13.73908]
[1776950311749,42.98,77653.28,16.1,-0.17052,0.00011,13.74621]
[1776950316479,42.98,77652.83,16.1,-0.1705,0.00011,13.74223]
[1776950317169,42.98,77652.83,16.1,-0.1705,0.00011,13.74223]
[1776950317254,42.98,77649.98,16.1,-0.1708,0.00011,13.75761]
[1776950321407,42.97,77648.65,16.1,-0.17094,0.00011,13.76424]
[1776950322354,42.97,77650.75,16.1,-0.17071,0.00011,13.75267]
[1776950323341,42.97,77653.5,16.1,-0.1704,0.00011,13.73757]
[1776950325273,42.97,77656.28,16.1,-0.1701,0.00011,13.72233]
[1776950325620,42.97,77655.22,16.1,-0.17021,0.00011,13.728]
[1776950326747,42.97,77654.19,16.1,-0.17032,0.00011,13.7335]
[1776950329052,42.97,77651.57,16.1,-0.1706,0.00011,13.74752]
[1776950329086,42.97,77651.57,16.1,-0.1706,0.00011,13.74752]
[1776950329414,42.97,77651.78,16.1,-0.17058,0.00011,13.74625]
[1776950335129,42.97,77648.87,16.1,-0.17088,0.00011,13.76122]
[1776950337674,42.97,77652.29,16.1,-0.1705,0.00011,13.74234]
[1776950338150,42.97,77660.22,16.1,-0.16964,0.00011,13.69906]
[1776950340350,42.96,77661.78,16.1,-0.16946,0.00011,13.69017]
[1776950340619,42.96,77661.78,16.1,-0.16946,0.00011,13.69017]
[1776950343549,42.96,77669.44,16.1,-0.16862,0.00011,13.64792]
[1776950345678,42.96,77667.66,16.1,-0.16881,0.00011,13.65731]
[1776950350546,42.96,77663.11,16.1,-0.16928,0.00011,13.68121]
[1776950350571,42.96,77663.11,16.1,-0.16928,0.00011,13.68121]
[1776950350594,42.96,77663.11,16.1,-0.16928,0.00011,13.68121]
[1776950351220,42.96,77663.11,16.1,-0.16928,0.00011,13.68121]
[1776950351308,42.96,77663.11,16.1,-0.16928,0.00011,13.68121]
[1776950351309,42.96,77652.85,16.1,-0.17039,0.00011,13.73702]
[1776950351475,42.96,77652.85,16.1,-0.17039,0.00011,13.73702]
[1776950351621,42.96,77652.85,16.1,-0.17039,0.00011,13.73702]
[1776950353356,42.96,77645.86,16.1,-0.17115,0.00011,13.77476]
[1776950353983,42.96,77645.86,16.1,-0.17115,0.00011,13.77476]
[1776950354139,42.96,77645.86,16.1,-0.17115,0.00011,13.77476]
[1776950355874,42.96,77641.48,16.1,-0.17162,0.00011,13.79822]
[1776950358955,42.95,77638.8,16.1,-0.1719,0.00011,13.81219]
[1776950359042,42.95,77638.8,16.1,-0.1719,0.00011,13.81219]
[1776950362775,42.95,77640.49,16.1,-0.1717,0.00011,13.80222]
[1776950368360,42.95,77639.26,16.1,-0.17182,0.00011,13.80774]
[1776950369542,42.95,77639.26,16.1,-0.17182,0.00011,13.80774]
[1776950369577,42.95,77639.26,16.1,-0.17182,0.00011,13.80774]
[1776950369597,42.95,77639.26,16.1,-0.17182,0.00011,13.80774]
[1776950372440,42.94,77635.99,16.1,-0.17212,0.00011,13.81987]
[1776950372486,42.94,77635.99,16.1,-0.17212,0.00011,13.81987]
[1776950374114,42.94,77637.8,16.1,-0.17191,0.00011,13.8098]
[1776950377600,42.94,77644.9,16.1,-0.17112,0.00011,13.77051]
[1776950377935,42.94,77644.9,16.1,-0.17112,0.00011,13.77051]
[1776950377946,42.94,77644.9,16.1,-0.17112,0.00011,13.77051]
[1776950378629,42.94,77644.61,16.1,-0.17115,0.00011,13.7718]
[1776950378655,42.94,77644.61,16.1,-0.17115,0.00011,13.7718]
[1776950379108,42.94,77644.61,16.1,-0.17115,0.00011,13.7718]
[1776950379225,42.94,77647.36,16.1,-0.17085,0.00011,13.7567]
[1776950379967,42.94,77656.8,16.1,-0.16982,0.00011,13.70521]
[1776950383466,42.94,77670.01,16.1,-0.16838,0.00011,13.63314]
[1776950389114,42.94,77669.78,16.1,-0.16841,0.00011,13.6344]
[1776950389125,42.94,77669.78,16.1,-0.16841,0.00011,13.6344]
[1776950390465,42.94,77669.07,16.1,-0.16849,0.00011,13.63829]
[1776950391454,42.94,77670.77,16.1,-0.1683,0.00011,13.62891]
[1776950391920,42.94,77670.77,16.1,-0.1683,0.00011,13.62891]
[1776950392227,42.94,77679.35,16.1,-0.16737,0.00011,13.58208]
[1776950392601,42.94,77679.35,16.1,-0.16737,0.00011,13.58208]
[1776950392602,42.94,77679.35,16.1,-0.16737,0.00011,13.58208]
[1776950392676,42.94,77679.35,16.1,-0.16737,0.00011,13.58208]
[1776950393061,42.94,77679.35,16.1,-0.16737,0.00011,13.58208]
[1776950393176,42.94,77679.35,16.1,-0.16737,0.00011,13.58208]
[1776950393390,42.94,77679.35,16.1,-0.16737,0.00011,13.58208]
[1776950393408,42.94,77679.35,16.1,-0.16737,0.00011,13.58208]
[1776950393365,42.94,77688.3,16.1,-0.16641,0.00011,13.53306]
[1776950394140,42.94,77688.3,16.1,-0.16641,0.00011,13.53306]
[1776950394176,42.94,77697.92,16.1,-0.16537,0.00011,13.48029]
[1776950395341,42.94,77697.92,16.1,-0.16537,0.00011,13.48029]
[1776950400469,42.93,77701.37,16.1,-0.16499,0.00011,13.46037]
[1776950401162,42.93,77701.37,16.1,-0.16499,0.00011,13.46037]
[1776950401480,42.93,77698.07,16.1,-0.16533,0.00011,13.47793]
[1776950403382,42.93,77691.56,16.1,-0.16603,0.00011,13.51346]
[1776950404359,42.93,77690.8,16.1,-0.1661,0.00011,13.51732]
[1776950404406,42.93,77691.97,16.1,-0.16597,0.00011,13.51046]
[1776950409802,42.93,77696.75,16.1,-0.16545,0.00011,13.48406]
[1776950414573,42.93,77703.27,16.1,-0.16475,0.00011,13.44815]
[1776950414633,42.93,77703.27,16.1,-0.16475,0.00011,13.44815]
[1776950415694,42.93,77716.92,16.1,-0.1633,0.00011,13.37357]
[1776950419573,42.93,77723.25,16.1,-0.16263,0.00011,13.33924]
[1776950419590,42.93,77723.25,16.1,-0.16263,0.00011,13.33924]
[1776950420126,42.93,77723.25,16.1,-0.16263,0.00011,13.33924]
[1776950420831,42.93,77724.25,16.1,-0.16253,0.00011,13.33402]
[1776950421077,42.93,77724.25,16.1,-0.16253,0.00011,13.33402]
[1776950421203,42.93,77724.33,16.1,-0.16252,0.00011,13.33359]
[1776950424325,42.93,77729.4,16.1,-0.16199,0.00011,13.30597]
[1776950428556,42.93,77735.81,16.1,-0.16132,0.00011,13.27104]
[1776950428635,42.93,77735.81,16.1,-0.16132,0.00011,13.27104]
[1776950433820,42.93,77733.1,16.1,-0.16157,0.00011,13.2814]
[1776950438146,42.93,77729.05,16.1,-0.162,0.00011,13.30388]
[1776950438169,42.93,77728.01,16.1,-0.16211,0.00011,13.30963]
[1776950439082,42.93,77728.01,16.1,-0.16211,0.00011,13.30963]
[1776950439222,42.93,77728.01,16.1,-0.16211,0.00011,13.30963]
[1776950439927,42.93,77724.32,16.1,-0.1625,0.00011,13.32994]
[1776950441678,42.93,77718.81,16.1,-0.16309,0.00011,13.36016]
[1776950444899,42.93,77728.21,16.1,-0.1621,0.00011,13.30919]
[1776950446111,42.93,77728.21,16.1,-0.1621,0.00011,13.30919]
[1776950446935,42.94,77728.85,16.1,-0.16204,0.00011,13.30598]
[1776950448934,42.94,77725.35,16.1,-0.16241,0.00011,13.32526]
[1776950449743,42.94,77720.02,16.1,-0.16298,0.00011,13.35465]
[1776950451455,42.94,77719.23,16.1,-0.16307,0.00011,13.35897]
[1776950455033,42.94,77720.68,16.1,-0.16292,0.00011,13.35148]
[1776950455763,42.94,77714.3,16.1,-0.1636,0.00011,13.38641]
[1776950455836,42.94,77714.3,16.1,-0.1636,0.00011,13.38641]
[1776950456080,42.94,77713.02,16.1,-0.16373,0.00011,13.39345]
[1776950462350,42.94,77717.39,16.1,-0.16329,0.00011,13.37038]
[1776950463417,42.94,77715.75,16.1,-0.16347,0.00011,13.37975]
[1776950463624,42.94,77714.17,16.1,-0.16364,0.00011,13.38859]
[1776950465596,42.95,77702.85,16.1,-0.16485,0.00011,13.45074]
[1776950467073,42.95,77703.49,16.1,-0.16478,0.00011,13.44736]
[1776950472615,42.95,77702.25,16.1,-0.16493,0.00011,13.45484]
[1776950478444,42.95,77699.73,16.1,-0.16521,0.00011,13.46903]
[1776950480625,42.95,77696.53,16.1,-0.16555,0.00011,13.48669]
[1776950480926,42.95,77696.53,16.1,-0.16555,0.00011,13.48669]
[1776950483179,42.95,77695.27,16.1,-0.16569,0.00011,13.49365]
[1776950483877,42.95,77695.5,16.1,-0.16566,0.00011,13.49244]
[1776950487909,42.95,77691.89,16.1,-0.16605,0.00011,13.51227]
[1776950489684,42.95,77689.99,16.1,-0.16626,0.00011,13.52264]
[1776950489711,42.95,77689.99,16.1,-0.16626,0.00011,13.52264]
[1776950489802,42.95,77689.99,16.1,-0.16626,0.00011,13.52264]
[1776950490222,42.95,77705.87,16.1,-0.16456,0.00011,13.43601]
[1776950491228,42.95,77714.12,16.1,-0.16364,0.00011,13.38603]
[1776950496264,42.95,77714.33,16.1,-0.16363,0.00011,13.38578]
[1776950501299,42.96,77715.77,16.1,-0.1635,0.00011,13.3788]
[1776950506334,42.96,77716.05,16.1,-0.16349,0.00011,13.37816]
[1776950511369,42.96,77714.03,16.1,-0.16372,0.00011,13.39007]
[1776950512435,42.96,77714.03,16.1,-0.16372,0.00011,13.39007]
[1776950512525,42.96,77714.12,16.1,-0.16371,0.00011,13.38975]
[1776950513316,42.96,77714.12,16.1,-0.16371,0.00011,13.38975]
[1776950518418,42.96,77714.11,16.1,-0.16371,0.00011,13.38983]
[1776950523454,42.96,77713.29,16.1,-0.1638,0.00011,13.39433]
[1776950523679,42.96,77713.29,16.1,-0.1638,0.00011,13.39433]
[1776950528184,42.96,77707.53,16.1,-0.16441,0.00011,13.4258]
[1776950533526,42.96,77703.74,16.1,-0.16481,0.00011,13.44619]
[1776950534558,42.96,77698.09,16.1,-0.16541,0.00011,13.47697]
[1776950534592,42.96,77698.09,16.1,-0.16541,0.00011,13.47697]
[1776950534650,42.96,77698.09,16.1,-0.16541,0.00011,13.47697]
[1776950535113,42.96,77698.09,16.1,-0.16541,0.00011,13.47697]
[1776950536840,42.96,77693.17,16.1,-0.16593,0.00011,13.50361]
[1776950537032,42.96,77693.17,16.1,-0.16593,0.00011,13.50361]
[1776950540201,42.96,77693.25,16.1,-0.16592,0.00011,13.50295]
[1776950545744,42.96,77694.6,16.1,-0.16576,0.00011,13.49489]
[1776950545754,42.96,77694.6,16.1,-0.16576,0.00011,13.49489]
[1776950545807,42.96,77694.6,16.1,-0.16576,0.00011,13.49489]
[1776950546486,42.96,77694.6,16.1,-0.16576,0.00011,13.49489]
[1776950547707,42.96,77694.44,16.1,-0.16578,0.00011,13.49562]
[1776950547778,42.96,77694.44,16.1,-0.16578,0.00011,13.49562]
[1776950548104,42.96,77694.44,16.1,-0.16578,0.00011,13.49562]
[1776950548170,42.96,77694.44,16.1,-0.16578,0.00011,13.49562]
[1776950548259,42.96,77694.44,16.1,-0.16578,0.00011,13.49562]
[1776950549493,42.96,77694.47,16.1,-0.16577,0.00011,13.49531]
[1776950549553,42.96,77706.78,16.1,-0.16446,0.00011,13.42813]
[1776950550252,42.96,77706.78,16.1,-0.16446,0.00011,13.42813]
[1776950550542,42.96,77714.71,16.1,-0.16362,0.00011,13.38488]
[1776950555681,42.96,77716.22,16.1,-0.16341,0.00011,13.3718]
[1776950561531,42.96,77709.42,16.1,-0.16414,0.00011,13.40913]
[1776950568738,42.96,77707.19,16.1,-0.16437,0.00011,13.42116]
[1776950570786,42.96,77716.22,16.1,-0.16342,0.00011,13.3719]
[1776950575823,42.96,77714.64,16.1,-0.16359,0.00011,13.38076]
[1776950579399,42.96,77714.72,16.1,-0.16358,0.00011,13.38041]
[1776950582962,42.96,77712.69,16.1,-0.1638,0.00011,13.39163]
[1776950589919,42.96,77714.15,16.1,-0.16365,0.00011,13.38389]
[1776950590666,42.96,77714.15,16.1,-0.16365,0.00011,13.38389]
[1776950593546,42.96,77701.33,16.1,-0.16501,0.00011,13.45396]
[1776950598982,42.96,77697.36,16.1,-0.16543,0.00011,13.47527]
[1776950599754,42.96,77697.36,16.1,-0.16543,0.00011,13.47527]
[1776950605100,42.96,77696.91,16.1,-0.16547,0.00011,13.47726]
[1776950607817,42.96,77693.42,16.1,-0.16584,0.00011,13.49602]
[1776950609389,42.96,77693.6,16.1,-0.16582,0.00011,13.49494]
[1776950615096,42.96,77695.18,16.1,-0.16559,0.00011,13.48072]
[1776950617816,42.96,77698.75,16.1,-0.16521,0.00011,13.46106]
[1776950619776,42.96,77708.87,16.1,-0.16413,0.00011,13.40583]
[1776950620550,42.96,77708.87,16.1,-0.16413,0.00011,13.40583]
[1776950621696,42.96,77708.93,16.1,-0.16412,0.00011,13.40558]
[1776950621741,42.96,77708.93,16.1,-0.16412,0.00011,13.40558]
[1776950622145,42.96,77713.74,16.1,-0.16361,0.00011,13.37924]
[1776950627075,42.96,77716.26,16.1,-0.16334,0.00011,13.36527]
[1776950627084,42.96,77716.26,16.1,-0.16334,0.00011,13.36527]
[1776950627180,42.96,77716.53,16.1,-0.16331,0.00011,13.36376]
[1776950629745,42.96,77717.86,16.1,-0.16317,0.00011,13.3567]
[1776950631184,42.96,77717.86,16.1,-0.16317,0.00011,13.3567]
[1776950631373,42.96,77718.83,16.1,-0.16308,0.00011,13.35161]
[1776950633620,42.96,77727.38,16.1,-0.16217,0.00011,13.30489]
[1776950634943,42.96,77730.33,16.1,-0.16186,0.00011,13.28881]
[1776950635646,42.96,77730.33,16.1,-0.16186,0.00011,13.28881]
[1776950639511,42.96,77732.03,16.1,-0.16169,0.00011,13.27973]
[1776950639595,42.96,77731.67,16.1,-0.16173,0.00011,13.28176]
[1776950645305,42.96,77724.47,16.1,-0.1625,0.00011,13.32205]
[1776950647772,42.96,77724.32,16.1,-0.16252,0.00011,13.323]
[1776950650339,42.96,77724.71,16.1,-0.16249,0.00011,13.32128]
[1776950650341,42.96,77724.29,16.1,-0.16253,0.00011,13.32371]
[1776950655376,42.97,77725.72,16.1,-0.1624,0.00011,13.31652]
[1776950658594,42.97,77719.53,16.1,-0.16305,0.00011,13.35049]
[1776950661195,42.97,77719.59,16.1,-0.16305,0.00011,13.35036]
[1776950661202,42.97,77719.59,16.1,-0.16305,0.00011,13.35036]
[1776950661226,42.97,77719.59,16.1,-0.16305,0.00011,13.35036]
[1776950661418,42.97,77719.84,16.1,-0.16302,0.00011,13.34906]
[1776950666454,42.97,77719.71,16.1,-0.16305,0.00011,13.3502]
[1776950671489,42.97,77719.91,16.1,-0.16299,0.00011,13.34449]
[1776950674716,42.97,77721.89,16.1,-0.16278,0.00011,13.33398]
[1776950680552,42.97,77721.2,16.1,-0.16287,0.00011,13.33835]
[1776950684678,42.97,77720.03,16.1,-0.163,0.00011,13.34501]
[1776950685475,42.97,77719.67,16.1,-0.16304,0.00011,13.34707]
[1776950687709,42.97,77713.54,16.1,-0.16369,0.00011,13.38064]
[1776950688167,42.97,77712.38,16.1,-0.16381,0.00011,13.38701]
[1776950688832,42.97,77707.57,16.1,-0.16432,0.00011,13.41328]
[1776950688833,42.97,77707.57,16.1,-0.16432,0.00011,13.41328]
[1776950689026,42.97,77707.57,16.1,-0.16432,0.00011,13.41328]
[1776950689318,42.97,77707.57,16.1,-0.16432,0.00011,13.41328]
[1776950691003,42.97,77698.56,16.1,-0.16528,0.00011,13.46236]
[1776950691446,42.97,77698.56,16.1,-0.16528,0.00011,13.46236]
[1776950693354,42.97,77708.61,16.1,-0.16421,0.00011,13.40743]
[1776950695340,42.97,77709.03,16.1,-0.16417,0.00011,13.40514]
[1776950696665,42.97,77718.14,16.1,-0.1632,0.00011,13.35545]
[1776950701235,42.98,77710.87,16.1,-0.16398,0.00011,13.39552]
[1776950701475,42.98,77710.87,16.1,-0.16398,0.00011,13.39552]
[1776950702134,42.98,77703.16,16.1,-0.1648,0.00011,13.43759]
[1776950702286,42.98,77703.16,16.1,-0.1648,0.00011,13.43759]
[1776950702976,42.98,77706.01,16.1,-0.16449,0.00011,13.42201]
[1776950703287,42.98,77706.01,16.1,-0.16449,0.00011,13.42201]
[1776950704771,42.98,77714.28,16.1,-0.16362,0.00011,13.37689]
[1776950711141,42.98,77714.02,16.1,-0.16365,0.00011,13.37857]
[1776950718821,42.98,77715.12,16.1,-0.16354,0.00011,13.37304]
[1776950723856,42.98,77715.09,16.1,-0.16355,0.00011,13.37347]
[1776950729270,42.98,77715.28,16.1,-0.16353,0.00011,13.37265]
[1776950734715,42.98,77717.83,16.1,-0.16322,0.00011,13.35399]
[1776950740804,42.98,77719.96,16.1,-0.16301,0.00011,13.34297]
[1776950750041,42.99,77718.89,16.1,-0.16314,0.00011,13.34962]
[1776950755076,42.99,77719.98,16.1,-0.16303,0.00011,13.34411]
[1776950758097,42.99,77708.04,16.1,-0.1643,0.00011,13.40949]
[1776950763132,42.99,77701.53,16.1,-0.16499,0.00011,13.44491]
[1776950764718,42.99,77701.53,16.1,-0.16499,0.00011,13.44491]
[1776950764808,42.99,77701.53,16.1,-0.16499,0.00011,13.44491]
[1776950764875,42.99,77701.01,16.1,-0.16504,0.00011,13.44763]
[1776950765166,42.99,77701.01,16.1,-0.16504,0.00011,13.44763]
[1776950765466,42.99,77701.01,16.1,-0.16504,0.00011,13.44763]
[1776950765551,42.99,77691.54,16.1,-0.16606,0.00011,13.49918]
[1776950768977,42.99,77688.32,16.1,-0.1664,0.00011,13.51651]
[1776950769282,42.99,77688.32,16.1,-0.1664,0.00011,13.51651]
[1776950769546,42.99,77695.65,16.1,-0.16561,0.00011,13.47649]
[1776950772044,42.99,77696.28,16.1,-0.16554,0.00011,13.47288]
[1776950772378,42.99,77696.28,16.1,-0.16554,0.00011,13.47288]
[1776950772477,42.99,77686.52,16.1,-0.16658,0.00011,13.52598]
[1776950772828,42.99,77686.52,16.1,-0.16658,0.00011,13.52598]
[1776950773452,42.99,77682.61,16.1,-0.167,0.00011,13.54721]
[1776950776191,42.98,77680.82,16.1,-0.16719,0.00011,13.55675]
[1776950776232,42.98,77680.82,16.1,-0.16719,0.00011,13.55675]
[1776950778682,42.98,77676.93,16.1,-0.16761,0.00011,13.57782]
[1776950780023,42.98,77675.11,16.1,-0.16779,0.00011,13.58732]
[1776950785286,42.98,77673.0,16.1,-0.168,0.00011,13.59784]
[1776950789472,42.98,77673.02,16.1,-0.16799,0.00011,13.59726]
[1776950789509,42.98,77673.02,16.1,-0.16799,0.00011,13.59726]
[1776950789536,42.98,77673.02,16.1,-0.16799,0.00011,13.59711]
[1776950794859,42.98,77671.64,16.1,-0.16809,0.00011,13.59958]
[1776950795468,42.98,77671.64,16.1,-0.16809,0.00011,13.59958]
[1776950795744,42.98,77675.46,16.1,-0.16768,0.00011,13.57865]
[1776950796714,42.98,77675.46,16.1,-0.16768,0.00011,13.57865]
[1776950796719,42.98,77675.46,16.1,-0.16768,0.00011,13.57865]
[1776950796720,42.98,77675.46,16.1,-0.16768,0.00011,13.57865]
[1776950796816,42.98,77676.05,16.1,-0.16761,0.00011,13.57531]
[1776950799898,42.98,77676.6,16.1,-0.16755,0.00011,13.5724]
[1776950802499,42.98,77675.78,16.1,-0.16764,0.00011,13.57692]
[1776950802704,42.98,77675.78,16.1,-0.16764,0.00011,13.57692]
[1776950802805,42.98,77676.68,16.1,-0.16755,0.00011,13.57203]
[1776950803594,42.98,77676.68,16.1,-0.16755,0.00011,13.57203]
[1776950804666,42.98,77676.65,16.1,-0.16755,0.00011,13.57205]
[1776950806036,42.97,77676.84,16.1,-0.16752,0.00011,13.57075]
[1776950808446,42.97,77686.52,16.1,-0.16647,0.00011,13.51765]
[1776950810840,42.97,77687.04,16.1,-0.16642,0.00011,13.51476]
[1776950810927,42.97,77686.93,16.1,-0.16643,0.00011,13.51531]
[1776950811468,42.97,77687.37,16.1,-0.16638,0.00011,13.51278]
[1776950813447,42.97,77687.25,16.1,-0.16639,0.00011,13.51331]
[1776950815133,42.97,77686.09,16.1,-0.16651,0.00011,13.51939]
[1776950820530,42.97,77685.21,16.1,-0.16659,0.00011,13.52335]
[1776950821385,42.97,77685.21,16.1,-0.16659,0.00011,13.52335]
[1776950821553,42.97,77685.21,16.1,-0.16659,0.00011,13.52335]
[1776950822440,42.97,77684.42,16.1,-0.16667,0.00011,13.52752]
[1776950827581,42.96,77680.51,16.1,-0.16707,0.00011,13.54781]
[1776950829536,42.96,77681.38,16.1,-0.16697,0.00011,13.5429]
[1776950829867,42.96,77680.98,16.1,-0.16701,0.00011,13.54491]
[1776950830503,42.96,77680.98,16.1,-0.16701,0.00011,13.54491]
[1776950830558,42.96,77680.98,16.1,-0.16701,0.00011,13.54491]
[1776950830627,42.96,77680.98,16.1,-0.16701,0.00011,13.54491]
[1776950830702,42.96,77680.98,16.1,-0.16701,0.00011,13.54491]
[1776950830803,42.96,77677.03,16.1,-0.16744,0.00011,13.56627]
[1776950831663,42.96,77677.03,16.1,-0.16744,0.00011,13.56627]
[1776950832141,42.96,77675.8,16.1,-0.16757,0.00011,13.57294]
[1776950834746,42.96,77669.87,16.1,-0.16821,0.00011,13.60513]
[1776950834801,42.96,77669.87,16.1,-0.16821,0.00011,13.60513]
[1776950835124,42.96,77668.75,16.1,-0.16832,0.00011,13.61115]
[1776950835637,42.96,77657.9,16.1,-0.1695,0.00011,13.6703]
[1776950836784,42.96,77657.9,16.1,-0.1695,0.00011,13.6703]
[1776950837131,42.96,77653.98,16.1,-0.16993,0.00011,13.69162]
[1776950837187,42.96,77653.98,16.1,-0.16993,0.00011,13.69162]
[1776950837202,42.96,77653.98,16.1,-0.16993,0.00011,13.69162]
[1776950837280,42.96,77653.98,16.1,-0.16993,0.00011,13.69162]
[1776950838768,42.96,77650.32,16.1,-0.17032,0.00011,13.7115]
[1776950840919,42.96,77646.46,16.1,-0.17074,0.00011,13.73222]
[1776950842016,42.96,77647.8,16.1,-0.17059,0.00011,13.72482]
[1776950842312,42.96,77647.8,16.1,-0.17059,0.00011,13.72482]
[1776950843263,42.96,77643.85,16.1,-0.17102,0.00011,13.74622]
[1776950843271,42.96,77643.85,16.1,-0.17102,0.00011,13.74622]
[1776950843283,42.96,77643.85,16.1,-0.17102,0.00011,13.74622]
[1776950843425,42.96,77643.85,16.1,-0.17102,0.00011,13.74622]
[1776950846664,42.96,77640.09,16.1,-0.17142,0.00011,13.76627]
[1776950847631,42.96,77639.92,16.1,-0.17144,0.00011,13.76705]
[1776950847994,42.96,77641.16,16.1,-0.1713,0.00011,13.76015]
[1776950848027,42.96,77641.16,16.1,-0.1713,0.00011,13.76015]
[1776950848090,42.96,77641.16,16.1,-0.1713,0.00011,13.76015]
[1776950848597,42.96,77641.16,16.1,-0.1713,0.00011,13.76015]
[1776950848968,42.96,77640.9,16.1,-0.17133,0.00011,13.76142]
[1776950849893,42.96,77637.23,16.1,-0.17173,0.00011,13.78125]
[1776950850808,42.96,77637.23,16.1,-0.17173,0.00011,13.78125]
[1776950851158,42.96,77638.19,16.1,-0.17162,0.00011,13.77586]
[1776950851238,42.96,77638.19,16.1,-0.17162,0.00011,13.77586]
[1776950851745,42.96,77638.19,16.1,-0.17162,0.00011,13.77586]
[1776950856593,42.95,77634.84,16.1,-0.17192,0.00011,13.78826]
[1776950860160,42.95,77634.12,16.1,-0.17199,0.00011,13.79147]
[1776950861164,42.95,77633.58,16.1,-0.17205,0.00011,13.79424]
[1776950861186,42.95,77633.58,16.1,-0.17205,0.00011,13.79424]
[1776950861194,42.95,77633.58,16.1,-0.17205,0.00011,13.79424]
[1776950861386,42.95,77633.58,16.1,-0.17205,0.00011,13.79424]
[1776950861561,42.95,77633.58,16.1,-0.17205,0.00011,13.79424]
[1776950861839,42.95,77621.38,16.1,-0.17338,0.00011,13.8604]
[1776950862006,42.95,77621.38,16.1,-0.17338,0.00011,13.8604]
[1776950862723,42.95,77621.38,16.1,-0.17338,0.00011,13.8604]
[1776950863447,42.95,77613.87,16.1,-0.17421,0.00011,13.90095]
[1776950864328,42.95,77612.02,16.1,-0.17441,0.00011,13.91069]
[1776950864365,42.95,77612.02,16.1,-0.17441,0.00011,13.91069]
[1776950869882,42.94,77609.8,16.1,-0.17461,0.00011,13.92074]
[1776950870094,42.94,77609.8,16.1,-0.17461,0.00011,13.92074]
[1776950871186,42.94,77608.12,16.1,-0.17479,0.00011,13.92953]
[1776950871463,42.94,77608.12,16.1,-0.17479,0.00011,13.92953]
[1776950873674,42.94,77611.95,16.1,-0.17436,0.00011,13.90803]
[1776950874456,42.94,77612.63,16.1,-0.17427,0.00011,13.90401]
[1776950877584,42.93,77613.97,16.1,-0.17411,0.00011,13.89611]
[1776950878176,42.93,77614.69,16.1,-0.17402,0.00011,13.89159]
[1776950880271,42.93,77622.28,16.1,-0.17318,0.00011,13.85005]
[1776950880789,42.93,77622.28,16.1,-0.17318,0.00011,13.85005]
[1776950880905,42.93,77622.28,16.1,-0.17318,0.00011,13.85005]
[1776950881195,42.93,77623.5,16.1,-0.17303,0.00011,13.84294]
[1776950881435,42.93,77623.5,16.1,-0.17303,0.00011,13.84294]
[1776950881579,42.93,77623.5,16.1,-0.17303,0.00011,13.84294]
[1776950881667,42.93,77623.5,16.1,-0.17303,0.00011,13.84294]
[1776950881716,42.93,77635.48,16.1,-0.17171,0.00011,13.7776]
[1776950883289,42.93,77641.71,16.1,-0.17103,0.00011,13.74368]
[1776950885876,42.93,77646.56,16.1,-0.17049,0.00011,13.71666]
[1776950889843,42.92,77652.32,16.1,-0.16985,0.00011,13.68466]
[1776950889872,42.92,77654.43,16.1,-0.16962,0.00011,13.67303]
[1776950889968,42.92,77654.43,16.1,-0.16962,0.00011,13.67303]
[1776950891751,42.92,77655.88,16.1,-0.16946,0.00011,13.66513]
[1776950891825,42.92,77654.57,16.1,-0.1696,0.00011,13.67225]
[1776950897074,42.92,77654.97,16.1,-0.16955,0.00011,13.66987]
[1776950900102,42.92,77660.69,16.1,-0.16893,0.00011,13.63864]
[1776950906399,42.92,77664.16,16.1,-0.16855,0.00011,13.61927]
[1776950911716,42.92,77663.93,16.1,-0.16856,0.00011,13.61977]
[1776950916439,42.92,77665.23,16.1,-0.16836,0.00011,13.60724]
[1776950916620,42.92,77656.91,16.1,-0.16926,0.00011,13.65237]
[1776950917224,42.92,77656.91,16.1,-0.16926,0.00011,13.65237]
[1776950917851,42.92,77656.91,16.1,-0.16926,0.00011,13.65237]
[1776950918467,42.92,77651.87,16.1,-0.16981,0.00011,13.67979]
[1776950920127,42.91,77650.94,16.1,-0.16991,0.00011,13.6848]
[1776950920133,42.91,77650.94,16.1,-0.16991,0.00011,13.6848]
[1776950921418,42.91,77651.11,16.1,-0.16989,0.00011,13.6837]
[1776950923258,42.91,77642.02,16.1,-0.17088,0.00011,13.73298]
[1776950926505,42.91,77634.13,16.1,-0.17173,0.00011,13.77533]
[1776950931246,42.91,77633.35,16.1,-0.1718,0.00011,13.77907]
[1776950932794,42.91,77632.72,16.1,-0.17187,0.00011,13.78232]
[1776950938031,42.9,77627.54,16.1,-0.17241,0.00011,13.80934]
[1776950941801,42.9,77625.38,16.1,-0.17264,0.00011,13.82045]
[1776950941902,42.9,77628.97,16.1,-0.17224,0.00011,13.80046]
[1776950942766,42.9,77628.97,16.1,-0.17224,0.00011,13.80046]
[1776950948432,42.9,77635.42,16.1,-0.17151,0.00011,13.76445]
[1776950952341,42.9,77627.73,16.1,-0.17235,0.00011,13.806]
[1776950957494,42.89,77624.39,16.1,-0.1727,0.00011,13.82308]
[1776950962637,42.89,77622.29,16.1,-0.17291,0.00011,13.83379]
[1776950968208,42.89,77628.5,16.1,-0.17221,0.00011,13.79896]
[1776950971039,42.88,77625.78,16.1,-0.1725,0.00011,13.8134]
[1776950971526,42.88,77625.78,16.1,-0.1725,0.00011,13.8134]
[1776950976628,42.88,77626.0,16.1,-0.17242,0.00011,13.80637]
[1776950980671,42.88,77626.68,16.1,-0.17233,0.00011,13.80229]
[1776950980684,42.88,77626.68,16.1,-0.17233,0.00011,13.80229]
[1776950981036,42.88,77626.37,16.1,-0.17236,0.00011,13.80386]
[1776950986697,42.88,77625.3,16.1,-0.17247,0.00011,13.80897]
[1776950990400,42.88,77625.41,16.1,-0.17245,0.00011,13.80802]
[1776950995763,42.87,77624.69,16.1,-0.17252,0.00011,13.81124]
[1776951000265,42.87,77624.78,16.1,-0.1725,0.00011,13.8103]
[1776951000277,42.87,77624.78,16.1,-0.1725,0.00011,13.8103]
[1776951000456,42.87,77624.78,16.1,-0.1725,0.00011,13.8103]
[1776951000687,42.87,77624.78,16.1,-0.1725,0.00011,13.8103]
[1776951000984,42.87,77624.78,16.1,-0.1725,0.00011,13.8103]
[1776951000995,42.87,77624.78,16.1,-0.1725,0.00011,13.8103]
[1776951001026,42.87,77616.44,16.1,-0.17342,0.00011,13.85572]
[1776951001586,42.87,77616.44,16.1,-0.17342,0.00011,13.85572]
[1776951001644,42.87,77616.44,16.1,-0.17342,0.00011,13.85572]
[1776951001732,42.87,77616.44,16.1,-0.17342,0.00011,13.85572]
[1776951001926,42.87,77616.44,16.1,-0.17342,0.00011,13.85572]
[1776951002012,42.87,77628.17,16.1,-0.17212,0.00011,13.79182]
[1776951002218,42.87,77628.17,16.1,-0.17212,0.00011,13.79182]
[1776951002453,42.87,77628.17,16.1,-0.17212,0.00011,13.79182]
[1776951002580,42.87,77628.17,16.1,-0.17212,0.00011,13.79182]
[1776951002780,42.87,77628.17,16.1,-0.17212,0.00011,13.79182]
[1776951002834,42.87,77651.28,16.1,-0.16959,0.00011,13.66569]
[1776951003246,42.87,77651.28,16.1,-0.16959,0.00011,13.66569]
[1776951003542,42.87,77651.28,16.1,-0.16959,0.00011,13.66569]
[1776951003630,42.87,77651.28,16.1,-0.16959,0.00011,13.66569]
[1776951003708,42.87,77651.28,16.1,-0.16959,0.00011,13.66569]
[1776951003937,42.87,77651.28,16.1,-0.16959,0.00011,13.66569]
[1776951004014,42.87,77651.28,16.1,-0.16959,0.00011,13.66569]
[1776951003994,42.87,77639.93,16.1,-0.17083,0.00011,13.7276]
[1776951004275,42.87,77639.93,16.1,-0.17083,0.00011,13.7276]
[1776951004613,42.87,77639.93,16.1,-0.17083,0.00011,13.7276]
[1776951005147,42.87,77618.33,16.1,-0.1732,0.00011,13.84522]
[1776951005321,42.87,77618.33,16.1,-0.1732,0.00011,13.84522]
[1776951005669,42.87,77618.33,16.1,-0.1732,0.00011,13.84522]
[1776951005994,42.87,77618.33,16.1,-0.1732,0.00011,13.84522]
[1776951005987,42.87,77618.65,16.1,-0.17317,0.00011,13.84346]
[1776951006810,42.87,77618.65,16.1,-0.17317,0.00011,13.84346]
[1776951007035,42.87,77609.46,16.1,-0.17418,0.00011,13.89335]
[1776951007458,42.87,77609.46,16.1,-0.17418,0.00011,13.89335]
[1776951007996,42.87,77601.1,16.1,-0.17511,0.00011,13.93862]
[1776951008288,42.87,77601.1,16.1,-0.17511,0.00011,13.93862]
[1776951008748,42.87,77601.1,16.1,-0.17511,0.00011,13.93862]
[1776951009440,42.87,77606.14,16.1,-0.17454,0.00011,13.91098]
[1776951009466,42.87,77606.14,16.1,-0.17454,0.00011,13.91098]
[1776951009909,42.87,77606.14,16.1,-0.17454,0.00011,13.91098]
[1776951009992,42.87,77606.14,16.1,-0.17454,0.00011,13.91098]
[1776951010290,42.87,77608.57,16.1,-0.17427,0.00011,13.89756]
[1776951010613,42.87,77608.57,16.1,-0.17427,0.00011,13.89756]
[1776951010639,42.87,77608.57,16.1,-0.17427,0.00011,13.89756]
[1776951010906,42.87,77608.57,16.1,-0.17427,0.00011,13.89756]
[1776951010977,42.87,77608.57,16.1,-0.17427,0.00011,13.89756]
[1776951011021,42.87,77613.64,16.1,-0.17371,0.00011,13.86987]
[1776951011647,42.87,77613.64,16.1,-0.17371,0.00011,13.86987]
[1776951011961,42.87,77613.64,16.1,-0.17371,0.00011,13.86987]
[1776951012773,42.87,77617.79,16.1,-0.17324,0.00011,13.84705]
[1776951013662,42.87,77616.13,16.1,-0.17342,0.00011,13.85591]
[1776951014068,42.87,77616.13,16.1,-0.17342,0.00011,13.85591]
[1776951014634,42.87,77609.18,16.1,-0.17419,0.00011,13.89356]
[1776951016019,42.87,77603.68,16.1,-0.17479,0.00011,13.92324]
[1776951016025,42.86,77601.93,16.1,-0.17498,0.00011,13.93253]
[1776951016584,42.86,77601.93,16.1,-0.17498,0.00011,13.93253]
[1776951016841,42.86,77601.93,16.1,-0.17498,0.00011,13.93253]
[1776951017085,42.86,77597.27,16.1,-0.1755,0.00011,13.95773]
[1776951017101,42.86,77597.27,16.1,-0.1755,0.00011,13.95773]
[1776951017947,42.86,77593.55,16.1,-0.17591,0.00011,13.97793]
[1776951019797,42.86,77589.3,16.1,-0.17639,0.00011,14.00099]
[1776951019837,42.86,77589.3,16.1,-0.17639,0.00011,14.00099]
[1776951019961,42.86,77594.44,16.1,-0.17581,0.00011,13.97296]
[1776951020639,42.86,77594.44,16.1,-0.17581,0.00011,13.97296]
[1776951022193,42.86,77600.91,16.1,-0.17508,0.00011,13.93744]
[1776951022351,42.86,77600.91,16.1,-0.17508,0.00011,13.93744]
[1776951026235,42.86,77605.98,16.1,-0.17452,0.00011,13.90967]
[1776951026340,42.86,77605.98,16.1,-0.17452,0.00011,13.90967]
[1776951027128,42.86,77610.07,16.1,-0.17406,0.00011,13.8873]
[1776951027392,42.86,77610.07,16.1,-0.17406,0.00011,13.8873]
[1776951027680,42.86,77610.07,16.1,-0.17406,0.00011,13.8873]
[1776951027739,42.86,77610.07,16.1,-0.17406,0.00011,13.8873]
[1776951027745,42.86,77610.07,16.1,-0.17406,0.00011,13.8873]
[1776951027963,42.86,77610.07,16.1,-0.17406,0.00011,13.8873]
[1776951028020,42.86,77616.25,16.1,-0.17338,0.00011,13.85357]
[1776951028714,42.86,77616.25,16.1,-0.17338,0.00011,13.85357]
[1776951029531,42.86,77619.42,16.1,-0.17302,0.00011,13.83612]
[1776951030256,42.86,77623.54,16.1,-0.17256,0.00011,13.81351]
[1776951030895,42.86,77623.54,16.1,-0.17256,0.00011,13.81351]
[1776951031151,42.86,77624.93,16.1,-0.17236,0.00011,13.80075]
[1776951031218,42.86,77624.93,16.1,-0.17236,0.00011,13.80075]
[1776951031420,42.86,77624.93,16.1,-0.17236,0.00011,13.80075]
[1776951033219,42.86,77633.84,16.1,-0.17138,0.00011,13.752]
[1776951033560,42.86,77633.84,16.1,-0.17138,0.00011,13.752]
[1776951034528,42.86,77632.43,16.1,-0.17153,0.00011,13.75964]
[1776951035114,42.86,77632.43,16.1,-0.17153,0.00011,13.75964]
[1776951037719,42.86,77634.99,16.1,-0.17125,0.00011,13.74547]
[1776951038142,42.86,77635.5,16.1,-0.17119,0.00011,13.74266]
[1776951039165,42.86,77632.69,16.1,-0.1715,0.00011,13.75795]
[1776951039623,42.86,77632.69,16.1,-0.1715,0.00011,13.75795]
[1776951040610,42.86,77633.04,16.1,-0.17146,0.00011,13.75599]
[1776951041052,42.86,77633.04,16.1,-0.17146,0.00011,13.75599]
[1776951041548,42.86,77630.21,16.1,-0.17177,0.00011,13.77138]
[1776951043556,42.86,77626.39,16.1,-0.17219,0.00011,13.79203]
[1776951044085,42.86,77626.39,16.1,-0.17219,0.00011,13.79203]
[1776951046096,42.86,77626.83,16.1,-0.17213,0.00011,13.78945]
[1776951054349,42.85,77628.22,16.1,-0.17197,0.00011,13.78118]
[1776951056210,42.85,77626.19,16.1,-0.17219,0.00011,13.7921]
[1776951056552,42.85,77626.19,16.1,-0.17219,0.00011,13.7921]
[1776951056806,42.85,77626.19,16.1,-0.17219,0.00011,13.7921]
[1776951057248,42.85,77648.11,16.1,-0.16978,0.00011,13.67239]
[1776951058993,42.85,77648.11,16.1,-0.16978,0.00011,13.67239]
[1776951062482,42.85,77651.07,16.1,-0.16947,0.00011,13.65659]
[1776951062563,42.85,77651.07,16.1,-0.16947,0.00011,13.65659]
[1776951062630,42.85,77651.07,16.1,-0.16947,0.00011,13.65659]
[1776951062774,42.85,77655.86,16.1,-0.16895,0.00011,13.63053]
[1776951064975,42.85,77663.68,16.1,-0.1681,0.00011,13.58792]
[1776951065101,42.85,77663.68,16.1,-0.1681,0.00011,13.58792]
[1776951065914,42.85,77667.71,16.1,-0.16766,0.00011,13.56596]
[1776951066189,42.85,77667.49,16.1,-0.16769,0.00011,13.56722]
[1776951066239,42.85,77667.49,16.1,-0.16769,0.00011,13.56722]
[1776951066440,42.85,77667.49,16.1,-0.16769,0.00011,13.56722]
[1776951067036,42.85,77667.49,16.1,-0.16769,0.00011,13.56722]
[1776951067106,42.85,77667.49,16.1,-0.16769,0.00011,13.56722]
[1776951067169,42.85,77667.49,16.1,-0.16769,0.00011,13.56722]
[1776951067383,42.85,77663.22,16.1,-0.16816,0.00011,13.59071]
[1776951067854,42.85,77663.22,16.1,-0.16816,0.00011,13.59071]
[1776951067895,42.85,77663.22,16.1,-0.16816,0.00011,13.59071]
[1776951069227,42.86,77652.89,16.1,-0.16928,0.00011,13.64722]
[1776951071417,42.86,77638.77,16.1,-0.17082,0.00011,13.72439]
[1776951071431,42.86,77638.77,16.1,-0.17082,0.00011,13.72439]
[1776951071652,42.86,77638.77,16.1,-0.17082,0.00011,13.72439]
[1776951071660,42.86,77638.77,16.1,-0.17082,0.00011,13.72439]
[1776951071737,42.86,77635.38,16.1,-0.17119,0.00011,13.74279]
[1776951073255,42.86,77637.39,16.1,-0.17097,0.00011,13.73182]
[1776951076135,42.86,77645.73,16.1,-0.17006,0.00011,13.6863]
[1776951076283,42.86,77643.41,16.1,-0.17031,0.00011,13.69902]
[1776951076574,42.86,77643.41,16.1,-0.17031,0.00011,13.69902]
[1776951076688,42.86,77643.41,16.1,-0.17031,0.00011,13.69902]
[1776951076781,42.86,77643.41,16.1,-0.17031,0.00011,13.69902]
[1776951076931,42.86,77643.41,16.1,-0.17031,0.00011,13.69902]
[1776951076981,42.86,77643.41,16.1,-0.17031,0.00011,13.69902]
[1776951077008,42.86,77643.41,16.1,-0.17031,0.00011,13.69902]
[1776951077301,42.86,77638.91,16.1,-0.17081,0.00011,13.72356]
[1776951077378,42.86,77638.91,16.1,-0.17081,0.00011,13.72356]
[1776951077423,42.86,77638.91,16.1,-0.17081,0.00011,13.72356]
[1776951077627,42.86,77638.91,16.1,-0.17081,0.00011,13.72356]
[1776951077700,42.86,77638.91,16.1,-0.17081,0.00011,13.72356]
[1776951078119,42.86,77638.91,16.1,-0.17081,0.00011,13.72356]
[1776951078525,42.86,77635.4,16.1,-0.17119,0.00011,13.74267]
[1776951078643,42.86,77635.4,16.1,-0.17119,0.00011,13.74267]
[1776951078761,42.86,77635.4,16.1,-0.17119,0.00011,13.74267]
[1776951078861,42.86,77635.4,16.1,-0.17119,0.00011,13.74267]
[1776951078957,42.86,77648.64,16.1,-0.16974,0.00011,13.67048]
[1776951079433,42.86,77664.84,16.1,-0.16798,0.00011,13.58201]
[1776951081336,42.86,77670.7,16.1,-0.16736,0.00011,13.55038]
[1776951081357,42.86,77670.7,16.1,-0.16736,0.00011,13.55038]
[1776951081437,42.86,77670.7,16.1,-0.16736,0.00011,13.55038]
[1776951081450,42.86,77670.7,16.1,-0.16736,0.00011,13.55038]
[1776951081475,42.86,77670.7,16.1,-0.16736,0.00011,13.55038]
[1776951081550,42.86,77670.7,16.1,-0.16736,0.00011,13.55038]
[1776951081630,42.86,77670.7,16.1,-0.16736,0.00011,13.55038]
[1776951082067,42.86,77670.7,16.1,-0.16736,0.00011,13.55038]
[1776951082153,42.86,77676.08,16.1,-0.16678,0.00011,13.52105]
[1776951082359,42.86,77676.08,16.1,-0.16678,0.00011,13.52105]
[1776951082571,42.86,77695.16,16.1,-0.16473,0.00011,13.41672]
[1776951085964,42.86,77698.38,16.1,-0.16439,0.00011,13.3993]
[1776951086590,42.86,77692.71,16.1,-0.165,0.00011,13.43045]
[1776951088246,42.86,77689.79,16.1,-0.16531,0.00011,13.44644]
[1776951093276,42.86,77688.78,16.1,-0.16537,0.00011,13.44699]
[1776951094818,42.86,77692.84,16.1,-0.16494,0.00011,13.42479]
[1776951097947,42.86,77701.98,16.1,-0.16396,0.00011,13.3749]
[1776951098824,42.86,77701.98,16.1,-0.16396,0.00011,13.3749]
[1776951098853,42.86,77701.98,16.1,-0.16396,0.00011,13.3749]
[1776951098920,42.86,77701.98,16.1,-0.16396,0.00011,13.3749]
[1776951098983,42.86,77701.98,16.1,-0.16396,0.00011,13.3749]
[1776951099140,42.86,77701.98,16.1,-0.16396,0.00011,13.3749]
[1776951099824,42.86,77695.78,16.1,-0.16463,0.00011,13.40891]
[1776951099869,42.86,77695.78,16.1,-0.16463,0.00011,13.40891]
[1776951099971,42.86,77675.23,16.1,-0.16684,0.00011,13.52146]
[1776951101859,42.86,77669.7,16.1,-0.16744,0.00011,13.55168]
[1776951103205,42.86,77674.71,16.1,-0.1669,0.00011,13.52436]
[1776951103275,42.86,77672.03,16.1,-0.16718,0.00011,13.539]
[1776951103852,42.86,77672.03,16.1,-0.16718,0.00011,13.539]
[1776951103858,42.86,77672.03,16.1,-0.16718,0.00011,13.539]
[1776951104061,42.86,77672.03,16.1,-0.16718,0.00011,13.539]
[1776951106446,42.86,77672.55,16.1,-0.16713,0.00011,13.53619]
[1776951106467,42.86,77672.55,16.1,-0.16713,0.00011,13.53619]
[1776951106481,42.86,77672.55,16.1,-0.16713,0.00011,13.53619]
[1776951106508,42.86,77672.55,16.1,-0.16713,0.00011,13.53619]
[1776951106519,42.86,77672.55,16.1,-0.16713,0.00011,13.53619]
[1776951106566,42.86,77672.55,16.1,-0.16713,0.00011,13.53619]
[1776951106689,42.86,77672.55,16.1,-0.16713,0.00011,13.53619]
[1776951107201,42.86,77667.63,16.1,-0.16766,0.00011,13.56317]
[1776951107661,42.86,77667.63,16.1,-0.16766,0.00011,13.56317]
[1776951107744,42.86,77667.63,16.1,-0.16766,0.00011,13.56317]
[1776951107788,42.86,77667.63,16.1,-0.16766,0.00011,13.56317]
[1776951108054,42.86,77667.63,16.1,-0.16766,0.00011,13.56317]
[1776951109309,42.86,77659.01,16.1,-0.1686,0.00011,13.61033]
[1776951109500,42.86,77659.01,16.1,-0.1686,0.00011,13.61033]
[1776951110517,42.86,77661.49,16.1,-0.16833,0.00011,13.59692]
[1776951111475,42.86,77664.9,16.1,-0.16796,0.00011,13.57839]
[1776951111701,42.86,77664.9,16.1,-0.16796,0.00011,13.57839]
[1776951111722,42.86,77664.9,16.1,-0.16796,0.00011,13.57839]
[1776951111737,42.86,77664.9,16.1,-0.16796,0.00011,13.57839]
[1776951111802,42.86,77668.12,16.1,-0.16762,0.00011,13.5609]
[1776951113500,42.86,77671.91,16.1,-0.16721,0.00011,13.54031]
[1776951113674,42.86,77664.12,16.1,-0.16805,0.00011,13.58287]
[1776951114959,42.86,77664.12,16.1,-0.16805,0.00011,13.58287]
[1776951115632,42.86,77662.64,16.1,-0.16822,0.00011,13.59108]
[1776951118299,42.86,77660.74,16.1,-0.16843,0.00011,13.60169]
[1776951118791,42.86,77660.74,16.1,-0.16843,0.00011,13.60169]
[1776951119162,42.86,77660.74,16.1,-0.16843,0.00011,13.60169]
[1776951120005,42.86,77659.81,16.1,-0.16853,0.00011,13.60696]
[1776951120110,42.86,77663.86,16.1,-0.16809,0.00011,13.5849]
[1776951121073,42.86,77663.86,16.1,-0.16809,0.00011,13.5849]
[1776951121415,42.86,77664.98,16.1,-0.16797,0.00011,13.57888]
[1776951121436,42.86,77664.98,16.1,-0.16797,0.00011,13.57888]
[1776951121553,42.86,77664.98,16.1,-0.16797,0.00011,13.57888]
[1776951122203,42.87,77648.55,16.1,-0.16976,0.00011,13.6687]
[1776951122940,42.87,77648.55,16.1,-0.16976,0.00011,13.6687]
[1776951123850,42.87,77641.18,16.1,-0.17057,0.00011,13.70891]
[1776951126464,42.86,77638.58,16.1,-0.17085,0.00011,13.72291]
[1776951126590,42.86,77638.58,16.1,-0.17085,0.00011,13.72291]
[1776951126630,42.86,77638.58,16.1,-0.17085,0.00011,13.72291]
[1776951126799,42.86,77638.58,16.1,-0.17085,0.00011,13.72291]
[1776951127372,42.86,77634.51,16.1,-0.17129,0.00011,13.74503]
[1776951127948,42.86,77634.51,16.1,-0.17129,0.00011,13.74503]
[1776951128000,42.86,77634.51,16.1,-0.17129,0.00011,13.74503]
[1776951128623,42.86,77630.83,16.1,-0.1717,0.00011,13.765]
[1776951128702,42.86,77630.83,16.1,-0.1717,0.00011,13.765]
[1776951128726,42.86,77630.83,16.1,-0.1717,0.00011,13.765]
[1776951129723,42.86,77636.35,16.1,-0.17109,0.00011,13.73477]
[1776951131807,42.86,77632.85,16.1,-0.17147,0.00011,13.75368]
[1776951132702,42.86,77635.22,16.1,-0.1712,0.00011,13.74064]
[1776951132911,42.86,77635.22,16.1,-0.1712,0.00011,13.74064]
[1776951133134,42.86,77635.22,16.1,-0.1712,0.00011,13.74064]
[1776951133516,42.86,77637.89,16.1,-0.17091,0.00011,13.72598]
[1776951134262,42.86,77640.87,16.1,-0.17058,0.00011,13.70965]
[1776951134316,42.86,77640.87,16.1,-0.17058,0.00011,13.70965]
[1776951134391,42.86,77640.87,16.1,-0.17058,0.00011,13.70965]
[1776951134395,42.86,77640.87,16.1,-0.17058,0.00011,13.70965]
[1776951134673,42.86,77640.87,16.1,-0.17058,0.00011,13.70965]
[1776951134689,42.86,77640.87,16.1,-0.17058,0.00011,13.70965]
[1776951135448,42.86,77644.06,16.1,-0.17023,0.00011,13.69219]
[1776951136617,42.86,77650.45,16.1,-0.16953,0.00011,13.65728]
[1776951137117,42.86,77650.45,16.1,-0.16953,0.00011,13.65728]
[1776951137179,42.86,77659.81,16.1,-0.16852,0.00011,13.60619]
[1776951137271,42.86,77659.81,16.1,-0.16852,0.00011,13.60619]
[1776951137344,42.86,77659.81,16.1,-0.16852,0.00011,13.60619]
[1776951137370,42.86,77659.81,16.1,-0.16852,0.00011,13.60619]
[1776951137857,42.86,77659.81,16.1,-0.16852,0.00011,13.60619]
[1776951138069,42.86,77667.36,16.1,-0.16769,0.00011,13.56474]
[1776951138851,42.86,77679.84,16.1,-0.16634,0.00011,13.49638]
[1776951139275,42.86,77679.84,16.1,-0.16634,0.00011,13.49638]
[1776951139874,42.86,77679.84,16.1,-0.16634,0.00011,13.49638]
[1776951141423,42.86,77676.13,16.1,-0.16674,0.00011,13.5165]
[1776951142087,42.86,77676.13,16.1,-0.16674,0.00011,13.5165]
[1776951142098,42.86,77676.13,16.1,-0.16674,0.00011,13.5165]
[1776951142112,42.86,77676.13,16.1,-0.16674,0.00011,13.5165]
[1776951142180,42.86,77676.13,16.1,-0.16674,0.00011,13.5165]
[1776951142225,42.86,77666.64,16.1,-0.16776,0.00011,13.56826]
[1776951142268,42.86,77666.64,16.1,-0.16776,0.00011,13.56826]
[1776951142757,42.86,77666.64,16.1,-0.16776,0.00011,13.56826]
[1776951142998,42.86,77666.64,16.1,-0.16776,0.00011,13.56826]
[1776951143098,42.86,77656.28,16.1,-0.16889,0.00011,13.62498]
[1776951145150,42.86,77649.86,16.1,-0.16959,0.00011,13.66008]
[1776951145159,42.86,77649.86,16.1,-0.16959,0.00011,13.66008]
[1776951145192,42.86,77649.86,16.1,-0.16959,0.00011,13.66008]
[1776951145507,42.86,77649.32,16.1,-0.16965,0.00011,13.66304]
[1776951145846,42.86,77649.32,16.1,-0.16965,0.00011,13.66304]
[1776951145946,42.86,77649.32,16.1,-0.16965,0.00011,13.66304]
[1776951146192,42.86,77637.81,16.1,-0.17091,0.00011,13.72584]
[1776951146361,42.86,77637.81,16.1,-0.17091,0.00011,13.72584]
[1776951146780,42.86,77637.81,16.1,-0.17091,0.00011,13.72584]
[1776951146802,42.86,77637.81,16.1,-0.17091,0.00011,13.72584]
[1776951146910,42.86,77626.15,16.1,-0.17219,0.00011,13.78933]
[1776951147623,42.86,77626.15,16.1,-0.17219,0.00011,13.78933]
[1776951147726,42.86,77626.15,16.1,-0.17219,0.00011,13.78933]
[1776951148609,42.86,77623.03,16.1,-0.17253,0.00011,13.80632]
[1776951148678,42.86,77623.03,16.1,-0.17253,0.00011,13.80632]
[1776951148736,42.86,77623.03,16.1,-0.17253,0.00011,13.80632]
[1776951148754,42.86,77623.03,16.1,-0.17253,0.00011,13.80632]
[1776951149271,42.86,77615.78,16.1,-0.17333,0.00011,13.84578]
[1776951150333,42.86,77610.48,16.1,-0.17392,0.00011,13.87456]
[1776951150418,42.86,77610.48,16.1,-0.17392,0.00011,13.87456]
[1776951150459,42.86,77610.48,16.1,-0.17392,0.00011,13.87456]
[1776951150736,42.86,77610.48,16.1,-0.17392,0.00011,13.87456]
[1776951150755,42.86,77610.48,16.1,-0.17392,0.00011,13.87456]
[1776951150773,42.86,77610.48,16.1,-0.17392,0.00011,13.87456]
[1776951150778,42.86,77610.48,16.1,-0.17392,0.00011,13.87456]
[1776951150842,42.86,77610.48,16.1,-0.17392,0.00011,13.87456]
[1776951150938,42.86,77599.17,16.1,-0.17517,0.00011,13.93599]
[1776951152286,42.86,77595.4,16.1,-0.17554,0.00011,13.95125]
[1776951152665,42.86,77595.4,16.1,-0.17554,0.00011,13.95125]
[1776951153571,42.86,77593.55,16.1,-0.17574,0.00011,13.96108]
[1776951153605,42.86,77593.55,16.1,-0.17574,0.00011,13.96108]
[1776951154093,42.86,77593.55,16.1,-0.17574,0.00011,13.96108]
[1776951154283,42.86,77597.86,16.1,-0.17526,0.00011,13.93739]
[1776951154968,42.86,77607.36,16.1,-0.1742,0.00011,13.88547]
[1776951158406,42.85,77609.25,16.1,-0.17398,0.00011,13.87479]
[1776951159003,42.85,77609.25,16.1,-0.17398,0.00011,13.87479]
[1776951160427,42.85,77612.48,16.1,-0.17362,0.00011,13.85697]
[1776951161062,42.85,77612.48,16.1,-0.17362,0.00011,13.85697]
[1776951161163,42.85,77617.75,16.1,-0.17303,0.00011,13.82801]
[1776951161346,42.85,77617.75,16.1,-0.17303,0.00011,13.82801]
[1776951161401,42.85,77617.75,16.1,-0.17303,0.00011,13.82801]
[1776951161868,42.85,77617.75,16.1,-0.17303,0.00011,13.82801]
[1776951161920,42.85,77617.75,16.1,-0.17303,0.00011,13.82801]
[1776951162876,42.85,77625.18,16.1,-0.1722,0.00011,13.78732]
[1776951162913,42.85,77625.18,16.1,-0.1722,0.00011,13.78732]
[1776951163180,42.85,77635.2,16.1,-0.1711,0.00011,13.7325]
[1776951164883,42.85,77635.08,16.1,-0.17111,0.00011,13.73307]
[1776951165281,42.85,77636.42,16.1,-0.17096,0.00011,13.72566]
[1776951165324,42.85,77636.42,16.1,-0.17096,0.00011,13.72566]
[1776951165468,42.85,77636.42,16.1,-0.17096,0.00011,13.72566]
[1776951165591,42.85,77636.42,16.1,-0.17096,0.00011,13.72566]
[1776951165655,42.85,77636.42,16.1,-0.17096,0.00011,13.72566]
[1776951165849,42.85,77636.42,16.1,-0.17096,0.00011,13.72566]
[1776951166046,42.85,77649.67,16.1,-0.16951,0.00011,13.65326]
[1776951166564,42.85,77649.67,16.1,-0.16951,0.00011,13.65326]
[1776951168747,42.85,77654.27,16.1,-0.169,0.00011,13.62765]
[1776951171414,42.85,77661.62,16.1,-0.16819,0.00011,13.58683]
[1776951172659,42.85,77668.36,16.1,-0.16746,0.00011,13.54982]
[1776951172691,42.85,77668.36,16.1,-0.16746,0.00011,13.54982]
[1776951173073,42.85,77668.36,16.1,-0.16746,0.00011,13.54982]
[1776951173120,42.85,77668.36,16.1,-0.16746,0.00011,13.54982]
[1776951173173,42.85,77668.36,16.1,-0.16746,0.00011,13.54982]
[1776951173568,42.85,77675.77,16.1,-0.16665,0.00011,13.50919]
[1776951174110,42.84,77691.92,16.1,-0.16491,0.00011,13.42076]
[1776951174667,42.84,77691.92,16.1,-0.16491,0.00011,13.42076]
[1776951175192,42.84,77691.92,16.1,-0.16491,0.00011,13.42076]
[1776951175993,42.84,77696.75,16.1,-0.1644,0.00011,13.39434]
[1776951181162,42.85,77698.17,16.1,-0.16425,0.00011,13.38683]
[1776951182263,42.85,77698.17,16.1,-0.16425,0.00011,13.38683]
[1776951182601,42.85,77693.98,16.1,-0.1647,0.00011,13.40981]
[1776951182838,42.85,77693.98,16.1,-0.1647,0.00011,13.40981]
[1776951183046,42.85,77693.98,16.1,-0.1647,0.00011,13.40981]
[1776951183086,42.85,77693.98,16.1,-0.1647,0.00011,13.40981]
[1776951183184,42.85,77677.42,16.1,-0.16648,0.00011,13.5004]
[1776951183754,42.85,77677.42,16.1,-0.16648,0.00011,13.5004]
[1776951183845,42.85,77677.42,16.1,-0.16648,0.00011,13.5004]
[1776951184184,42.85,77667.14,16.1,-0.16759,0.00011,13.55649]
[1776951184376,42.85,77667.14,16.1,-0.16759,0.00011,13.55649]
[1776951184480,42.85,77667.14,16.1,-0.16759,0.00011,13.55649]
[1776951185663,42.85,77660.97,16.1,-0.16826,0.00011,13.59024]
[1776951185912,42.85,77660.97,16.1,-0.16826,0.00011,13.59024]
[1776951186197,42.85,77658.35,16.1,-0.16854,0.00011,13.60453]
[1776951187379,42.85,77655.58,16.1,-0.16884,0.00011,13.61958]
[1776951187397,42.85,77655.58,16.1,-0.16884,0.00011,13.61958]
[1776951188055,42.85,77655.58,16.1,-0.16884,0.00011,13.61958]
[1776951188073,42.85,77655.58,16.1,-0.16884,0.00011,13.61958]
[1776951188233,42.85,77655.58,16.1,-0.16884,0.00011,13.61958]
[1776951188247,42.85,77649.93,16.1,-0.16946,0.00011,13.6505]
[1776951188303,42.85,77649.93,16.1,-0.16946,0.00011,13.6505]
[1776951190581,42.85,77646.27,16.1,-0.16986,0.00011,13.67049]
[1776951192244,42.85,77646.88,16.1,-0.16979,0.00011,13.66715]
[1776951192309,42.85,77646.88,16.1,-0.16979,0.00011,13.66715]
[1776951192554,42.85,77650.78,16.1,-0.16936,0.00011,13.64585]
[1776951192638,42.85,77650.78,16.1,-0.16936,0.00011,13.64585]
[1776951196262,42.85,77655.49,16.1,-0.16885,0.00011,13.62019]
[1776951196274,42.85,77655.49,16.1,-0.16885,0.00011,13.62019]
[1776951197275,42.85,77660.12,16.1,-0.16835,0.00011,13.59499]
[1776951197462,42.85,77660.12,16.1,-0.16835,0.00011,13.59499]
[1776951200467,42.85,77659.04,16.1,-0.16847,0.00011,13.60113]
[1776951200655,42.85,77659.04,16.1,-0.16847,0.00011,13.60113]
[1776951203102,42.85,77662.12,16.1,-0.16814,0.00011,13.58417]
[1776951203130,42.85,77662.12,16.1,-0.16814,0.00011,13.58417]
[1776951203147,42.85,77662.12,16.1,-0.16814,0.00011,13.58417]
[1776951203198,42.85,77662.12,16.1,-0.16814,0.00011,13.58418]
[1776951203333,42.85,77670.1,16.1,-0.16727,0.00011,13.54056]
[1776951204341,42.85,77670.1,16.1,-0.16727,0.00011,13.54056]
[1776951204511,42.85,77670.1,16.1,-0.16727,0.00011,13.54056]
[1776951204742,42.85,77670.1,16.1,-0.16727,0.00011,13.54056]
[1776951205079,42.85,77670.1,16.1,-0.16727,0.00011,13.54056]
[1776951205166,42.85,77669.81,16.1,-0.1673,0.00011,13.54198]
[1776951205397,42.85,77669.81,16.1,-0.1673,0.00011,13.54198]
[1776951206134,42.85,77649.87,16.1,-0.16946,0.00011,13.65091]
[1776951206545,42.85,77649.87,16.1,-0.16946,0.00011,13.65091]
[1776951207113,42.85,77649.87,16.1,-0.16946,0.00011,13.65091]
[1776951207214,42.85,77649.87,16.1,-0.16946,0.00011,13.65091]
[1776951207316,42.85,77642.02,16.1,-0.17032,0.00011,13.69371]
[1776951207562,42.85,77642.02,16.1,-0.17032,0.00011,13.69371]
[1776951207761,42.85,77642.02,16.1,-0.17032,0.00011,13.69371]
[1776951209566,42.84,77635.73,16.1,-0.17101,0.00011,13.72786]
[1776951210074,42.84,77635.73,16.1,-0.17101,0.00011,13.72786]
[1776951210238,42.84,77635.73,16.1,-0.17101,0.00011,13.72786]
[1776951210253,42.84,77635.73,16.1,-0.17101,0.00011,13.72786]
[1776951210320,42.84,77631.6,16.1,-0.17146,0.00011,13.75026]
[1776951210582,42.84,77631.6,16.1,-0.17146,0.00011,13.75026]
[1776951210595,42.84,77631.6,16.1,-0.17146,0.00011,13.75026]
[1776951210629,42.84,77619.81,16.1,-0.17276,0.00011,13.81456]
[1776951211363,42.84,77619.81,16.1,-0.17276,0.00011,13.81456]
[1776951212805,42.84,77616.58,16.1,-0.17306,0.00011,13.82692]
[1776951213630,42.84,77618.26,16.1,-0.17287,0.00011,13.81736]
[1776951214396,42.84,77603.71,16.1,-0.17448,0.00011,13.89643]
[1776951219553,42.84,77600.44,16.1,-0.17482,0.00011,13.91283]
[1776951219604,42.84,77600.44,16.1,-0.17482,0.00011,13.91283]
[1776951219952,42.84,77600.44,16.1,-0.17482,0.00011,13.91283]
[1776951220108,42.84,77600.44,16.1,-0.17482,0.00011,13.91283]
[1776951220303,42.84,77600.44,16.1,-0.17482,0.00011,13.91283]
[1776951220912,42.84,77590.62,16.1,-0.17591,0.00011,13.96629]
[1776951221643,42.84,77590.62,16.1,-0.17591,0.00011,13.96629]
[1776951221750,42.84,77590.62,16.1,-0.17591,0.00011,13.96629]
[1776951221852,42.83,77588.2,16.1,-0.17617,0.00011,13.97902]
[1776951222376,42.83,77588.2,16.1,-0.17617,0.00011,13.97902]
[1776951222816,42.83,77588.2,16.1,-0.17617,0.00011,13.97902]
[1776951222894,42.83,77588.2,16.1,-0.17617,0.00011,13.97902]
[1776951223156,42.83,77588.2,16.1,-0.17617,0.00011,13.97902]
[1776951224911,42.83,77593.15,16.1,-0.17561,0.00011,13.95181]
[1776951230378,42.83,77590.36,16.1,-0.17592,0.00011,13.96677]
[1776951231332,42.83,77590.36,16.1,-0.17592,0.00011,13.96677]
[1776951232119,42.83,77589.13,16.1,-0.17606,0.00011,13.97338]
[1776951232230,42.83,77589.13,16.1,-0.17606,0.00011,13.97338]
[1776951232363,42.83,77594.91,16.1,-0.17541,0.00011,13.94183]
[1776951232384,42.83,77594.91,16.1,-0.17541,0.00011,13.94183]
[1776951232611,42.83,77594.91,16.1,-0.17541,0.00011,13.94183]
[1776951232694,42.83,77594.91,16.1,-0.17541,0.00011,13.94183]
[1776951232845,42.83,77594.91,16.1,-0.17541,0.00011,13.94183]
[1776951233043,42.83,77594.91,16.1,-0.17541,0.00011,13.94183]
[1776951233048,42.83,77594.91,16.1,-0.17541,0.00011,13.94183]
[1776951233094,42.83,77594.91,16.1,-0.17541,0.00011,13.94183]
[1776951233151,42.83,77612.64,16.1,-0.17344,0.00011,13.84519]
[1776951233425,42.83,77612.64,16.1,-0.17344,0.00011,13.84519]
[1776951233608,42.83,77612.64,16.1,-0.17344,0.00011,13.84519]
[1776951233631,42.83,77612.64,16.1,-0.17344,0.00011,13.84519]
[1776951234143,42.83,77612.64,16.1,-0.17344,0.00011,13.84519]
[1776951234230,42.83,77643.66,16.1,-0.17002,0.00011,13.67573]
[1776951234499,42.83,77643.66,16.1,-0.17002,0.00011,13.67573]
[1776951234504,42.83,77643.66,16.1,-0.17002,0.00011,13.67573]
[1776951235018,42.83,77643.66,16.1,-0.17002,0.00011,13.67573]
[1776951237609,42.83,77639.06,16.1,-0.17052,0.00011,13.70086]
[1776951238470,42.83,77640.52,16.1,-0.17036,0.00011,13.69286]
[1776951241596,42.83,77631.38,16.1,-0.17136,0.00011,13.74262]
[1776951242313,42.83,77631.38,16.1,-0.17136,0.00011,13.74262]
[1776951243981,42.83,77634.8,16.1,-0.17098,0.00011,13.72377]
[1776951245967,42.83,77630.38,16.1,-0.17146,0.00011,13.74768]
[1776951246866,42.83,77628.17,16.1,-0.17171,0.00011,13.75974]
[1776951246924,42.83,77628.17,16.1,-0.17171,0.00011,13.75974]
[1776951246945,42.83,77628.17,16.1,-0.17171,0.00011,13.75974]
[1776951246953,42.83,77628.17,16.1,-0.17171,0.00011,13.75974]
[1776951246986,42.83,77628.17,16.1,-0.17171,0.00011,13.75974]
[1776951247197,42.83,77628.17,16.1,-0.17171,0.00011,13.75974]
[1776951248288,42.83,77617.81,16.1,-0.17284,0.00011,13.81583]
[1776951251489,42.83,77615.1,16.1,-0.17313,0.00011,13.83023]
[1776951251678,42.83,77615.1,16.1,-0.17313,0.00011,13.83023]
[1776951252142,42.83,77615.1,16.1,-0.17313,0.00011,13.83023]
[1776951256329,42.82,77610.51,16.1,-0.17362,0.00011,13.85435]
[1776951256658,42.82,77611.9,16.1,-0.17347,0.00011,13.84653]
[1776951256908,42.82,77611.9,16.1,-0.17347,0.00011,13.84653]
[1776951260136,42.82,77606.51,16.1,-0.17405,0.00011,13.87518]
[1776951264460,42.82,77605.06,16.1,-0.17419,0.00011,13.88187]
[1776951264536,42.82,77605.06,16.1,-0.17419,0.00011,13.88187]
[1776951268337,42.81,77608.4,16.1,-0.1738,0.00011,13.86303]
[1776951268347,42.81,77608.4,16.1,-0.1738,0.00011,13.86303]
[1776951269278,42.81,77610.59,16.1,-0.17356,0.00011,13.85088]
[1776951269842,42.81,77614.78,16.1,-0.17308,0.00011,13.82767]
[1776951270764,42.81,77609.26,16.1,-0.1737,0.00011,13.85777]
[1776951271113,42.81,77609.26,16.1,-0.1737,0.00011,13.85777]
[1776951271330,42.81,77609.26,16.1,-0.1737,0.00011,13.85777]
[1776951271439,42.81,77609.26,16.1,-0.1737,0.00011,13.85777]
[1776951271386,42.81,77603.89,16.1,-0.17424,0.00011,13.8818]
[1776951271515,42.81,77603.89,16.1,-0.17424,0.00011,13.8818]
[1776951271535,42.81,77603.89,16.1,-0.17424,0.00011,13.8818]
[1776951271558,42.81,77603.89,16.1,-0.17424,0.00011,13.8818]
[1776951271565,42.81,77603.89,16.1,-0.17424,0.00011,13.8818]
[1776951271869,42.81,77603.89,16.1,-0.17424,0.00011,13.8818]
[1776951272155,42.81,77603.89,16.1,-0.17424,0.00011,13.8818]
[1776951272284,42.81,77603.89,16.1,-0.17424,0.00011,13.8818]
[1776951272359,42.81,77603.89,16.1,-0.17424,0.00011,13.8818]
[1776951272409,42.81,77603.89,16.1,-0.17424,0.00011,13.8818]
[1776951272310,42.81,77584.77,16.1,-0.17638,0.00011,13.9859]
[1776951272560,42.81,77584.77,16.1,-0.17638,0.00011,13.9859]
[1776951272945,42.81,77584.77,16.1,-0.17638,0.00011,13.9859]
[1776951273368,42.81,77584.77,16.1,-0.17638,0.00011,13.9859]
[1776951273514,42.81,77582.79,16.1,-0.1766,0.00011,13.99664]
[1776951273621,42.81,77582.79,16.1,-0.1766,0.00011,13.99664]
[1776951273766,42.81,77582.79,16.1,-0.1766,0.00011,13.99664]
[1776951273829,42.81,77582.79,16.1,-0.1766,0.00011,13.99664]
[1776951274139,42.81,77582.79,16.1,-0.1766,0.00011,13.99664]
[1776951274350,42.81,77587.73,16.1,-0.17604,0.00011,13.96963]
[1776951274581,42.81,77587.73,16.1,-0.17604,0.00011,13.96963]
[1776951274727,42.81,77587.73,16.1,-0.17604,0.00011,13.96963]
[1776951274837,42.81,77587.73,16.1,-0.17604,0.00011,13.96963]
[1776951274996,42.81,77587.73,16.1,-0.17604,0.00011,13.96963]
[1776951275315,42.81,77595.6,16.1,-0.17515,0.00011,13.92637]
[1776951275502,42.81,77595.6,16.1,-0.17515,0.00011,13.92637]
[1776951279318,42.81,77603.47,16.1,-0.17427,0.00011,13.88293]
[1776951281419,42.8,77598.0,16.1,-0.17486,0.00011,13.91218]
[1776951282030,42.8,77601.4,16.1,-0.17448,0.00011,13.89336]
[1776951282118,42.8,77601.4,16.1,-0.17448,0.00011,13.89336]
[1776951282192,42.8,77601.4,16.1,-0.17448,0.00011,13.89336]
[1776951282208,42.8,77601.4,16.1,-0.17448,0.00011,13.89336]
[1776951282241,42.8,77601.4,16.1,-0.17448,0.00011,13.89336]
[1776951282281,42.8,77610.36,16.1,-0.17348,0.00011,13.84423]
[1776951282448,42.8,77610.36,16.1,-0.17348,0.00011,13.84423]
[1776951282579,42.8,77610.36,16.1,-0.17348,0.00011,13.84423]
[1776951282584,42.8,77610.36,16.1,-0.17348,0.00011,13.84423]
[1776951283331,42.8,77622.63,16.1,-0.17212,0.00011,13.77697]
[1776951283725,42.8,77622.63,16.1,-0.17212,0.00011,13.77697]
[1776951283844,42.8,77622.63,16.1,-0.17212,0.00011,13.77697]
[1776951284620,42.8,77629.23,16.1,-0.17139,0.00011,13.74093]
[1776951285110,42.8,77629.23,16.1,-0.17139,0.00011,13.74093]
[1776951285243,42.8,77629.23,16.1,-0.17139,0.00011,13.74093]
[1776951285448,42.8,77625.54,16.1,-0.17179,0.00011,13.7609]
[1776951289158,42.8,77628.4,16.1,-0.17147,0.00011,13.74514]
[1776951295298,42.8,77628.4,16.1,-0.17146,0.00011,13.74464]
[1776951295326,42.8,77628.4,16.1,-0.17146,0.00011,13.74464]
[1776951295604,42.8,77629.0,16.1,-0.17139,0.00011,13.74119]
[1776951296245,42.8,77629.0,16.1,-0.17139,0.00011,13.74119]
[1776951296300,42.8,77639.79,16.1,-0.17021,0.00011,13.68224]
[1776951296482,42.8,77639.79,16.1,-0.17021,0.00011,13.68224]
[1776951297738,42.8,77643.14,16.1,-0.16984,0.00011,13.66394]
[1776951300356,42.8,77643.19,16.1,-0.16984,0.00011,13.66368]
[1776951300469,42.8,77643.19,16.1,-0.16984,0.00011,13.66368]
[1776951300668,42.8,77643.68,16.1,-0.16979,0.00011,13.66102]
[1776951301219,42.8,77643.68,16.1,-0.16979,0.00011,13.66102]
[1776951301256,42.8,77643.68,16.1,-0.16979,0.00011,13.66102]
[1776951301995,42.8,77637.09,16.1,-0.17051,0.00011,13.69706]
[1776951302444,42.8,77637.09,16.1,-0.17051,0.00011,13.69706]
[1776951302460,42.8,77636.6,16.1,-0.17056,0.00011,13.69972]
[1776951303367,42.8,77636.6,16.1,-0.17056,0.00011,13.69972]
[1776951303430,42.8,77636.6,16.1,-0.17056,0.00011,13.69972]
[1776951303438,42.8,77636.6,16.1,-0.17056,0.00011,13.69972]
[1776951303713,42.8,77636.95,16.1,-0.17052,0.00011,13.69778]
[1776951304039,42.8,77636.95,16.1,-0.17052,0.00011,13.69778]
[1776951304207,42.8,77636.95,16.1,-0.17052,0.00011,13.69778]
[1776951304313,42.8,77636.95,16.1,-0.17052,0.00011,13.69778]
[1776951304316,42.8,77646.7,16.1,-0.16945,0.00011,13.64446]
[1776951305430,42.8,77661.2,16.1,-0.16788,0.00011,13.56519]
[1776951306129,42.8,77661.2,16.1,-0.16788,0.00011,13.56519]
[1776951306240,42.8,77661.2,16.1,-0.16788,0.00011,13.56519]
[1776951306343,42.8,77651.0,16.1,-0.16899,0.00011,13.62098]
[1776951306865,42.8,77651.0,16.1,-0.16899,0.00011,13.62098]
[1776951308371,42.8,77650.29,16.1,-0.16907,0.00011,13.62501]
[1776951309133,42.8,77648.71,16.1,-0.16924,0.00011,13.63371]
[1776951310206,42.8,77647.56,16.1,-0.16937,0.00011,13.63999]
[1776951310303,42.8,77647.56,16.1,-0.16937,0.00011,13.63999]
[1776951310369,42.8,77648.56,16.1,-0.16926,0.00011,13.63457]
[1776951310488,42.8,77648.56,16.1,-0.16926,0.00011,13.63457]
[1776951310503,42.8,77648.56,16.1,-0.16926,0.00011,13.63457]
[1776951310511,42.8,77648.56,16.1,-0.16926,0.00011,13.63457]
[1776951310853,42.8,77648.56,16.1,-0.16926,0.00011,13.63457]
[1776951311069,42.8,77648.56,16.1,-0.16926,0.00011,13.63457]
[1776951311142,42.8,77648.56,16.1,-0.16926,0.00011,13.63457]
[1776951311386,42.8,77648.56,16.1,-0.16926,0.00011,13.63457]
[1776951311395,42.8,77648.56,16.1,-0.16926,0.00011,13.63457]
[1776951311445,42.8,77657.5,16.1,-0.16828,0.00011,13.58574]
[1776951311519,42.8,77657.5,16.1,-0.16828,0.00011,13.58574]
[1776951312109,42.8,77673.69,16.1,-0.16653,0.00011,13.49704]
[1776951313233,42.8,77673.69,16.1,-0.16653,0.00011,13.49704]
[1776951314834,42.8,77667.76,16.1,-0.16717,0.00011,13.52937]
[1776951315925,42.8,77671.09,16.1,-0.16681,0.00011,13.51112]
[1776951316437,42.8,77671.09,16.1,-0.16681,0.00011,13.51112]
[1776951316634,42.8,77675.76,16.1,-0.1663,0.00011,13.48537]
[1776951316671,42.8,77675.76,16.1,-0.1663,0.00011,13.48537]
[1776951316695,42.8,77675.76,16.1,-0.1663,0.00011,13.48537]
[1776951316889,42.8,77675.76,16.1,-0.1663,0.00011,13.48537]
[1776951316983,42.8,77675.76,16.1,-0.1663,0.00011,13.48537]
[1776951317643,42.8,77680.4,16.1,-0.1658,0.00011,13.45997]
[1776951317992,42.8,77680.4,16.1,-0.1658,0.00011,13.45997]
[1776951318126,42.8,77680.4,16.1,-0.1658,0.00011,13.45997]
[1776951318343,42.8,77680.4,16.1,-0.1658,0.00011,13.45997]
[1776951318684,42.8,77681.36,16.1,-0.16569,0.00011,13.45464]
[1776951318693,42.8,77681.36,16.1,-0.16569,0.00011,13.45464]
[1776951320780,42.8,77675.57,16.1,-0.16632,0.00011,13.48631]
[1776951321039,42.8,77675.57,16.1,-0.16632,0.00011,13.48631]
[1776951321056,42.8,77675.57,16.1,-0.16632,0.00011,13.48631]
[1776951321107,42.8,77675.57,16.1,-0.16632,0.00011,13.48631]
[1776951322234,42.8,77660.31,16.1,-0.16797,0.00011,13.56978]
[1776951323608,42.8,77658.4,16.1,-0.16817,0.00011,13.58013]
[1776951327217,42.79,77666.49,16.1,-0.16729,0.00011,13.53555]
[1776951331870,42.79,77666.49,16.1,-0.16724,0.00011,13.5302]
[1776951333091,42.79,77674.23,16.1,-0.1664,0.00011,13.48775]
[1776951338272,42.79,77671.11,16.1,-0.16673,0.00011,13.50473]
[1776951340107,42.79,77673.93,16.1,-0.16643,0.00011,13.48929]
[1776951341132,42.79,77677.72,16.1,-0.16602,0.00011,13.46854]
[1776951342012,42.79,77678.21,16.1,-0.16597,0.00011,13.46576]
[1776951342473,42.79,77663.23,16.1,-0.16758,0.00011,13.54771]
[1776951342987,42.79,77663.23,16.1,-0.16758,0.00011,13.54771]
[1776951343162,42.79,77663.23,16.1,-0.16758,0.00011,13.54771]
[1776951343171,42.79,77663.23,16.1,-0.16758,0.00011,13.54771]
[1776951343332,42.79,77654.15,16.1,-0.16857,0.00011,13.59743]
[1776951345395,42.79,77646.17,16.1,-0.16944,0.00011,13.64119]
[1776951348367,42.79,77655.29,16.1,-0.16845,0.00011,13.59125]
[1776951348650,42.79,77655.29,16.1,-0.16845,0.00011,13.59125]
[1776951350939,42.79,77649.21,16.1,-0.16911,0.00011,13.62458]
[1776951351400,42.79,77649.21,16.1,-0.16911,0.00011,13.62458]
[1776951352219,42.79,77646.6,16.1,-0.1694,0.00011,13.63884]
[1776951352226,42.79,77646.6,16.1,-0.1694,0.00011,13.63884]
[1776951352255,42.79,77646.6,16.1,-0.1694,0.00011,13.63884]
[1776951352607,42.79,77652.22,16.1,-0.16878,0.00011,13.60807]
[1776951352741,42.79,77652.22,16.1,-0.16878,0.00011,13.60807]
[1776951352783,42.79,77652.22,16.1,-0.16878,0.00011,13.60807]
[1776951353402,42.79,77671.22,16.1,-0.16672,0.00011,13.5041]
[1776951355085,42.79,77672.42,16.1,-0.16659,0.00011,13.49727]
[1776951355451,42.79,77672.42,16.1,-0.16659,0.00011,13.49727]
[1776951355847,42.79,77671.88,16.1,-0.16664,0.00011,13.50012]
[1776951356879,42.79,77672.29,16.1,-0.1666,0.00011,13.49776]
[1776951358749,42.79,77676.08,16.1,-0.16618,0.00011,13.47682]
[1776951361458,42.79,77660.76,16.1,-0.16784,0.00011,13.56072]
[1776951362228,42.79,77660.76,16.1,-0.16784,0.00011,13.56072]
[1776951365821,42.79,77652.14,16.1,-0.16877,0.00011,13.60751]
[1776951366565,42.79,77654.46,16.1,-0.16852,0.00011,13.59469]
[1776951368951,42.79,77663.64,16.1,-0.16752,0.00011,13.54429]
[1776951368981,42.79,77663.64,16.1,-0.16752,0.00011,13.54429]
[1776951371590,42.79,77664.55,16.1,-0.16742,0.00011,13.53925]
[1776951374473,42.79,77665.0,16.1,-0.16737,0.00011,13.53671]
[1776951376564,42.79,77652.03,16.1,-0.16877,0.00011,13.60736]
[1776951378914,42.79,77647.48,16.1,-0.16927,0.00011,13.63213]
[1776951381515,42.79,77657.88,16.1,-0.16813,0.00011,13.57495]
[1776951382568,42.79,77662.21,16.1,-0.16765,0.00011,13.55112]
[1776951383041,42.79,77662.21,16.1,-0.16765,0.00011,13.55112]
[1776951384496,42.79,77668.34,16.1,-0.16699,0.00011,13.51752]
[1776951383876,42.78,77677.63,16.1,-0.16598,0.00011,13.46651]
[1776951385715,42.78,77678.41,16.1,-0.1659,0.00011,13.46217]
[1776951385787,42.78,77678.41,16.1,-0.1659,0.00011,13.46217]
[1776951386451,42.78,77678.41,16.1,-0.1659,0.00011,13.46217]
[1776951387183,42.78,77680.07,16.1,-0.16572,0.00011,13.45302]
[1776951391473,42.78,77686.93,16.1,-0.16498,0.00011,13.41539]
[1776951391695,42.78,77686.05,16.1,-0.16503,0.00011,13.41516]
[1776951393107,42.78,77684.92,16.1,-0.16515,0.00011,13.42136]
[1776951393297,42.78,77684.92,16.1,-0.16515,0.00011,13.42136]
[1776951394695,42.78,77695.9,16.1,-0.16397,0.00011,13.36126]
[1776951396888,42.78,77692.84,16.1,-0.1643,0.00011,13.37811]
[1776951399461,42.78,77687.92,16.1,-0.16483,0.00011,13.40516]
[1776951401554,42.79,77697.62,16.1,-0.1638,0.00011,13.3522]
[1776951403018,42.79,77705.07,16.1,-0.163,0.00011,13.31136]
[1776951403268,42.79,77705.07,16.1,-0.163,0.00011,13.31136]
[1776951403341,42.79,77705.07,16.1,-0.163,0.00011,13.31136]
[1776951403467,42.79,77705.07,16.1,-0.163,0.00011,13.31136]
[1776951403758,42.79,77719.38,16.1,-0.16149,0.00011,13.23324]
[1776951406873,42.79,77719.05,16.1,-0.16153,0.00011,13.23558]
[1776951407367,42.79,77704.71,16.1,-0.16306,0.00011,13.3142]
[1776951408533,42.79,77694.68,16.1,-0.16413,0.00011,13.36951]
[1776951409730,42.79,77692.73,16.1,-0.16434,0.00011,13.38019]
[1776951409758,42.79,77692.73,16.1,-0.16434,0.00011,13.38019]
[1776951411319,42.79,77694.03,16.1,-0.1642,0.00011,13.37313]
[1776951411352,42.79,77694.03,16.1,-0.1642,0.00011,13.37313]
[1776951411630,42.79,77691.55,16.1,-0.16447,0.00011,13.38685]
[1776951411889,42.79,77691.55,16.1,-0.16447,0.00011,13.38685]
[1776951411906,42.79,77691.55,16.1,-0.16447,0.00011,13.38685]
[1776951412213,42.79,77691.55,16.1,-0.16447,0.00011,13.38685]
[1776951412239,42.79,77679.35,16.1,-0.16578,0.00011,13.45368]
[1776951413423,42.79,77679.35,16.1,-0.16578,0.00011,13.45368]
[1776951413447,42.79,77668.3,16.1,-0.16698,0.00011,13.5142]
[1776951413629,42.79,77668.3,16.1,-0.16698,0.00011,13.5142]
[1776951414342,42.79,77668.3,16.1,-0.16698,0.00011,13.5142]
[1776951414348,42.79,77668.18,16.1,-0.16699,0.00011,13.51489]
[1776951415712,42.79,77667.69,16.1,-0.16704,0.00011,13.51757]
[1776951416717,42.79,77669.24,16.1,-0.16688,0.00011,13.50916]
[1776951418588,42.79,77677.86,16.1,-0.16595,0.00011,13.46204]
[1776951420655,42.79,77679.36,16.1,-0.16579,0.00011,13.45405]
[1776951421571,42.79,77670.99,16.1,-0.1667,0.00011,13.50006]
[1776951424399,42.79,77666.78,16.1,-0.16715,0.00011,13.52312]
[1776951424463,42.79,77666.78,16.1,-0.16715,0.00011,13.52312]
[1776951424521,42.79,77666.78,16.1,-0.16715,0.00011,13.52312]
[1776951424761,42.79,77665.25,16.1,-0.16732,0.00011,13.53153]
[1776951424893,42.79,77665.25,16.1,-0.16732,0.00011,13.53153]
[1776951425247,42.79,77665.25,16.1,-0.16732,0.00011,13.53153]
[1776951425375,42.79,77665.25,16.1,-0.16732,0.00011,13.53153]
[1776951425427,42.79,77665.25,16.1,-0.16732,0.00011,13.53153]
[1776951425490,42.79,77665.25,16.1,-0.16732,0.00011,13.53153]
[1776951425564,42.79,77646.39,16.1,-0.16937,0.00011,13.63471]
[1776951425998,42.79,77646.39,16.1,-0.16937,0.00011,13.63471]
[1776951426025,42.79,77646.39,16.1,-0.16937,0.00011,13.63471]
[1776951426327,42.79,77646.39,16.1,-0.16937,0.00011,13.63471]
[1776951426456,42.79,77646.39,16.1,-0.16937,0.00011,13.63471]
[1776951426527,42.79,77646.39,16.1,-0.16937,0.00011,13.63471]
[1776951426693,42.79,77646.39,16.1,-0.16937,0.00011,13.63471]
[1776951426629,42.79,77632.79,16.1,-0.17086,0.00011,13.70917]
[1776951427468,42.79,77622.4,16.1,-0.17201,0.00011,13.76602]
[1776951427759,42.79,77622.4,16.1,-0.17201,0.00011,13.76602]
[1776951427875,42.79,77622.4,16.1,-0.17201,0.00011,13.76602]
[1776951428363,42.79,77622.4,16.1,-0.17201,0.00011,13.76602]
[1776951428780,42.79,77618.56,16.1,-0.17243,0.00011,13.787]
[1776951428949,42.79,77621.62,16.1,-0.17209,0.00011,13.77029]
[1776951429711,42.79,77621.62,16.1,-0.17209,0.00011,13.77029]
[1776951429764,42.79,77621.62,16.1,-0.17209,0.00011,13.77029]
[1776951430112,42.79,77621.62,16.1,-0.17209,0.00011,13.77029]
[1776951430694,42.79,77621.62,16.1,-0.17209,0.00011,13.77029]
[1776951432434,42.79,77632.99,16.1,-0.17083,0.00011,13.70777]
[1776951433659,42.79,77632.17,16.1,-0.17092,0.00011,13.71219]
[1776951433850,42.79,77631.44,16.1,-0.171,0.00011,13.71612]
[1776951433898,42.79,77631.44,16.1,-0.171,0.00011,13.71612]
[1776951434424,42.79,77644.52,16.1,-0.16956,0.00011,13.64441]
[1776951435591,42.79,77644.52,16.1,-0.16956,0.00011,13.64441]
[1776951435655,42.79,77644.52,16.1,-0.16956,0.00011,13.64441]
[1776951435641,42.79,77654.34,16.1,-0.16849,0.00011,13.59058]
[1776951435774,42.79,77654.34,16.1,-0.16849,0.00011,13.59058]
[1776951435883,42.79,77654.34,16.1,-0.16849,0.00011,13.59058]
[1776951436480,42.79,77661.48,16.1,-0.16771,0.00011,13.55129]
[1776951438377,42.79,77658.16,16.1,-0.16807,0.00011,13.56929]
[1776951438418,42.79,77658.16,16.1,-0.16807,0.00011,13.56929]
[1776951438440,42.79,77658.16,16.1,-0.16807,0.00011,13.56929]
[1776951438552,42.79,77658.16,16.1,-0.16807,0.00011,13.56929]
[1776951438632,42.79,77658.16,16.1,-0.16807,0.00011,13.56929]
[1776951438644,42.79,77653.04,16.1,-0.16862,0.00011,13.59711]
[1776951438794,42.79,77653.04,16.1,-0.16862,0.00011,13.59711]
[1776951439400,42.79,77653.04,16.1,-0.16862,0.00011,13.59711]
[1776951439709,42.79,77653.04,16.1,-0.16862,0.00011,13.59711]
[1776951441327,42.79,77643.98,16.1,-0.16961,0.00011,13.64682]
[1776951441943,42.79,77638.04,16.1,-0.17026,0.00011,13.67931]
[1776951442382,42.79,77638.04,16.1,-0.17026,0.00011,13.67931]
[1776951442824,42.79,77638.31,16.1,-0.17023,0.00011,13.67782]
[1776951443439,42.79,77638.31,16.1,-0.17023,0.00011,13.67782]
[1776951443477,42.79,77626.53,16.1,-0.17153,0.00011,13.74217]
[1776951444477,42.79,77626.53,16.1,-0.17153,0.00011,13.74217]
[1776951444989,42.79,77619.52,16.1,-0.1723,0.00011,13.78035]
[1776951445003,42.79,77619.52,16.1,-0.1723,0.00011,13.78035]
[1776951445015,42.79,77619.52,16.1,-0.1723,0.00011,13.78035]
[1776951445150,42.79,77619.52,16.1,-0.1723,0.00011,13.78035]
[1776951445280,42.79,77619.52,16.1,-0.1723,0.00011,13.78035]
[1776951445893,42.79,77613.68,16.1,-0.17294,0.00011,13.81207]
[1776951445978,42.79,77613.68,16.1,-0.17294,0.00011,13.81207]
[1776951446274,42.79,77613.68,16.1,-0.17294,0.00011,13.81207]
[1776951446360,42.79,77603.06,16.1,-0.17412,0.00011,13.86982]
[1776951451439,42.78,77603.11,16.1,-0.17409,0.00011,13.86844]
[1776951452073,42.78,77603.2,16.1,-0.17403,0.00011,13.86263]
[1776951452369,42.78,77599.05,16.1,-0.17449,0.00011,13.88501]
[1776951453845,42.78,77598.73,16.1,-0.17452,0.00011,13.88662]
[1776951454594,42.78,77607.94,16.1,-0.17349,0.00011,13.83608]
[1776951459613,42.78,77608.76,16.1,-0.17338,0.00011,13.8308]
[1776951459664,42.78,77608.76,16.1,-0.17338,0.00011,13.8308]
[1776951459733,42.78,77608.76,16.1,-0.17338,0.00011,13.8308]
[1776951459809,42.78,77601.49,16.1,-0.17419,0.00011,13.87025]
[1776951460174,42.78,77593.7,16.1,-0.17505,0.00011,13.91274]
[1776951461594,42.78,77593.7,16.1,-0.17505,0.00011,13.91274]
[1776951461643,42.78,77582.05,16.1,-0.17636,0.00011,13.97624]
[1776951461836,42.78,77582.05,16.1,-0.17636,0.00011,13.97624]
[1776951462185,42.78,77582.05,16.1,-0.17636,0.00011,13.97624]
[1776951462922,42.78,77579.71,16.1,-0.17662,0.00011,13.98887]
[1776951468596,42.77,77578.25,16.1,-0.17677,0.00011,13.9962]
[1776951468659,42.77,77581.05,16.1,-0.17645,0.00011,13.98081]
[1776951471251,42.77,77591.68,16.1,-0.17525,0.00011,13.92209]
[1776951476285,42.77,77594.06,16.1,-0.17496,0.00011,13.90816]
[1776951481323,42.76,77597.57,16.1,-0.17455,0.00011,13.88819]
[1776951483514,42.76,77605.52,16.1,-0.17366,0.00011,13.84454]
[1776951485839,42.76,77605.59,16.1,-0.17365,0.00011,13.84405]
[1776951488380,42.76,77613.38,16.1,-0.17279,0.00011,13.80139]
[1776951488478,42.76,77613.38,16.1,-0.17279,0.00011,13.80139]
[1776951490386,42.76,77594.24,16.1,-0.17491,0.00011,13.90579]
[1776951493549,42.76,77593.13,16.1,-0.17503,0.00011,13.91154]
[1776951498724,42.76,77590.6,16.1,-0.1753,0.00011,13.9246]
[1776951502421,42.76,77591.25,16.1,-0.17522,0.00011,13.92048]
[1776951503822,42.75,77602.09,16.1,-0.174,0.00011,13.86108]
[1776951504179,42.75,77602.09,16.1,-0.174,0.00011,13.86108]
[1776951504486,42.75,77611.72,16.1,-0.17293,0.00011,13.80844]
[1776951504808,42.75,77611.72,16.1,-0.17293,0.00011,13.80844]
[1776951505647,42.75,77611.72,16.1,-0.17293,0.00011,13.80844]
[1776951505678,42.75,77611.72,16.1,-0.17293,0.00011,13.80844]
[1776951505700,42.75,77611.72,16.1,-0.17293,0.00011,13.80844]
[1776951505756,42.75,77611.72,16.1,-0.17293,0.00011,13.80844]
[1776951505712,42.75,77621.31,16.1,-0.17187,0.00011,13.75605]
[1776951506500,42.75,77624.59,16.1,-0.17151,0.00011,13.73806]
[1776951508806,42.75,77619.72,16.1,-0.17204,0.00011,13.76462]
[1776951509521,42.75,77620.12,16.1,-0.172,0.00011,13.76252]
[1776951513096,42.75,77612.29,16.1,-0.17283,0.00011,13.80043]
[1776951514048,42.76,77608.33,16.1,-0.17327,0.00011,13.82209]
[1776951514076,42.76,77608.33,16.1,-0.17327,0.00011,13.82209]
[1776951520138,42.75,77602.67,16.1,-0.17389,0.00011,13.85284]
[1776951520310,42.75,77602.67,16.1,-0.17389,0.00011,13.85284]
[1776951521241,42.75,77604.7,16.1,-0.17366,0.00011,13.84173]
[1776951525602,42.75,77607.11,16.1,-0.1734,0.00011,13.82855]
[1776951525608,42.75,77607.11,16.1,-0.1734,0.00011,13.82855]
[1776951526642,42.75,77620.38,16.1,-0.17193,0.00011,13.75608]
[1776951527843,42.75,77623.38,16.1,-0.1716,0.00011,13.73978]
[1776951527860,42.75,77623.38,16.1,-0.1716,0.00011,13.73978]
[1776951527964,42.75,77623.38,16.1,-0.1716,0.00011,13.73978]
[1776951527987,42.75,77623.38,16.1,-0.1716,0.00011,13.73978]
[1776951528655,42.75,77630.04,16.1,-0.17086,0.00011,13.70318]
[1776951530036,42.75,77632.0,16.1,-0.17064,0.00011,13.69232]
[1776951532067,42.75,77646.97,16.1,-0.169,0.00011,13.61022]
[1776951532172,42.75,77646.97,16.1,-0.169,0.00011,13.61022]
[1776951532251,42.75,77646.97,16.1,-0.169,0.00011,13.61022]
[1776951532495,42.75,77646.97,16.1,-0.169,0.00011,13.61022]
[1776951533013,42.75,77652.98,16.1,-0.16834,0.00011,13.5773]
[1776951533640,42.75,77652.98,16.1,-0.16834,0.00011,13.5773]
[1776951533691,42.75,77666.44,16.1,-0.16688,0.00011,13.5036]
[1776951534106,42.75,77666.44,16.1,-0.16688,0.00011,13.5036]
[1776951534268,42.75,77666.44,16.1,-0.16688,0.00011,13.5036]
[1776951534824,42.75,77671.29,16.1,-0.16636,0.00011,13.47715]
[1776951534834,42.75,77671.29,16.1,-0.16636,0.00011,13.47715]
[1776951534934,42.75,77671.29,16.1,-0.16636,0.00011,13.47715]
[1776951535023,42.75,77671.29,16.1,-0.16636,0.00011,13.47715]
[1776951535705,42.75,77683.86,16.1,-0.165,0.00011,13.40824]
[1776951537821,42.75,77680.66,16.1,-0.16535,0.00011,13.426]
[1776951538726,42.75,77679.36,16.1,-0.16549,0.00011,13.43303]
[1776951543761,42.75,77676.12,16.1,-0.16583,0.00011,13.45023]
[1776951544030,42.75,77676.12,16.1,-0.16583,0.00011,13.45023]
[1776951544043,42.75,77676.12,16.1,-0.16583,0.00011,13.45023]
[1776951544768,42.75,77674.57,16.1,-0.166,0.00011,13.45877]
[1776951545251,42.75,77674.57,16.1,-0.166,0.00011,13.45877]
[1776951547988,42.75,77677.8,16.1,-0.16565,0.00011,13.44122]
[1776951548427,42.75,77677.8,16.1,-0.16565,0.00011,13.44122]
[1776951548453,42.75,77677.8,16.1,-0.16565,0.00011,13.44122]
[1776951548604,42.75,77677.8,16.1,-0.16565,0.00011,13.44122]
[1776951548796,42.75,77668.02,16.1,-0.16671,0.00011,13.49488]
[1776951550229,42.75,77660.58,16.1,-0.16752,0.00011,13.5358]
[1776951550240,42.75,77660.58,16.1,-0.16752,0.00011,13.5358]
[1776951550693,42.75,77660.58,16.1,-0.16752,0.00011,13.5358]
[1776951550884,42.75,77657.73,16.1,-0.16783,0.00011,13.5515]
[1776951551817,42.75,77649.43,16.1,-0.16874,0.00011,13.59702]
[1776951552021,42.75,77649.43,16.1,-0.16874,0.00011,13.59702]
[1776951552505,42.75,77649.43,16.1,-0.16874,0.00011,13.59702]
[1776951552540,42.75,77649.43,16.1,-0.16874,0.00011,13.59702]
[1776951552824,42.75,77635.98,16.1,-0.17021,0.00011,13.67079]
[1776951558099,42.76,77638.23,16.1,-0.16997,0.00011,13.65871]
[1776951559726,42.76,77643.95,16.1,-0.16934,0.00011,13.62753]
[1776951559813,42.76,77631.5,16.1,-0.17071,0.00011,13.69567]
[1776951560672,42.76,77631.5,16.1,-0.17071,0.00011,13.69567]
[1776951560739,42.76,77623.0,16.1,-0.17164,0.00011,13.74211]
[1776951561317,42.76,77623.0,16.1,-0.17164,0.00011,13.74211]
[1776951561520,42.76,77623.0,16.1,-0.17164,0.00011,13.74211]
[1776951564093,42.76,77619.04,16.1,-0.17208,0.00011,13.76362]
[1776951566462,42.75,77616.57,16.1,-0.17235,0.00011,13.77699]
[1776951569020,42.75,77621.57,16.1,-0.17179,0.00011,13.74949]
[1776951569061,42.75,77621.57,16.1,-0.17179,0.00011,13.74949]
[1776951569211,42.75,77621.57,16.1,-0.17179,0.00011,13.74949]
[1776951569235,42.75,77621.57,16.1,-0.17179,0.00011,13.74949]
[1776951569829,42.75,77616.5,16.1,-0.17235,0.00011,13.77711]
[1776951570774,42.75,77608.32,16.1,-0.17326,0.00011,13.82183]
[1776951572587,42.75,77603.9,16.1,-0.17371,0.00011,13.84092]
[1776951572622,42.75,77603.9,16.1,-0.17371,0.00011,13.84092]
[1776951576496,42.75,77608.63,16.1,-0.17318,0.00011,13.81517]
[1776951579227,42.75,77611.87,16.1,-0.17283,0.00011,13.79768]
[1776951581260,42.76,77606.54,16.1,-0.17342,0.00011,13.82684]
[1776951583011,42.76,77608.48,16.1,-0.1732,0.00011,13.81631]
[1776951583219,42.76,77608.48,16.1,-0.1732,0.00011,13.81631]
[1776951585158,42.76,77610.01,16.1,-0.17304,0.00011,13.808]
[1776951585390,42.76,77610.01,16.1,-0.17304,0.00011,13.808]
[1776951585523,42.76,77610.01,16.1,-0.17304,0.00011,13.808]
[1776951585546,42.76,77610.01,16.1,-0.17304,0.00011,13.808]
[1776951585691,42.76,77610.01,16.1,-0.17304,0.00011,13.808]
[1776951585792,42.76,77609.98,16.1,-0.17304,0.00011,13.80824]
[1776951586326,42.76,77622.4,16.1,-0.17166,0.00011,13.74024]
[1776951587381,42.76,77631.29,16.1,-0.17068,0.00011,13.69162]
[1776951592024,42.75,77631.99,16.1,-0.1706,0.00011,13.68746]
[1776951596514,42.75,77632.73,16.1,-0.17052,0.00011,13.68321]
[1776951597681,42.75,77632.04,16.1,-0.17059,0.00011,13.6868]
[1776951598241,42.75,77626.73,16.1,-0.17117,0.00011,13.71578]
[1776951598492,42.75,77626.73,16.1,-0.17117,0.00011,13.71578]
[1776951598519,42.75,77626.73,16.1,-0.17117,0.00011,13.71578]
[1776951598727,42.75,77623.29,16.1,-0.17155,0.00011,13.73448]
[1776951598962,42.75,77623.29,16.1,-0.17155,0.00011,13.73448]
[1776951599173,42.75,77623.29,16.1,-0.17155,0.00011,13.73448]
[1776951599286,42.75,77623.29,16.1,-0.17155,0.00011,13.73448]
[1776951599510,42.75,77623.29,16.1,-0.17155,0.00011,13.73448]
[1776951599876,42.75,77613.94,16.1,-0.17258,0.00011,13.78558]
[1776951601311,42.75,77609.31,16.1,-0.17309,0.00011,13.81087]
[1776951601460,42.75,77609.31,16.1,-0.17309,0.00011,13.81087]
[1776951601976,42.75,77611.23,16.1,-0.17288,0.00011,13.80051]
[1776951602772,42.75,77596.37,16.1,-0.17454,0.00011,13.88172]
[1776951604040,42.75,77590.93,16.1,-0.17515,0.00011,13.91136]
[1776951604139,42.75,77590.93,16.1,-0.17515,0.00011,13.91136]
[1776951604231,42.75,77590.93,16.1,-0.17515,0.00011,13.91136]
[1776951604274,42.75,77590.93,16.1,-0.17515,0.00011,13.91136]
[1776951604355,42.75,77590.93,16.1,-0.17515,0.00011,13.91136]
[1776951604373,42.75,77590.93,16.1,-0.17515,0.00011,13.91136]
[1776951604855,42.75,77590.93,16.1,-0.17515,0.00011,13.91136]
[1776951604538,42.75,77569.32,16.1,-0.17757,0.00011,14.02915]
[1776951604894,42.75,77569.32,16.1,-0.17757,0.00011,14.02915]
[1776951605065,42.75,77569.32,16.1,-0.17757,0.00011,14.02915]
[1776951605085,42.75,77569.32,16.1,-0.17757,0.00011,14.02915]
[1776951605274,42.75,77569.32,16.1,-0.17757,0.00011,14.02915]
[1776951606374,42.75,77568.08,16.1,-0.17771,0.00011,14.03597]
[1776951606584,42.75,77568.08,16.1,-0.17771,0.00011,14.03597]
[1776951606590,42.75,77568.08,16.1,-0.17771,0.00011,14.03597]
[1776951606616,42.75,77568.08,16.1,-0.17771,0.00011,14.03597]
[1776951607018,42.75,77575.7,16.1,-0.17685,0.00011,13.99428]
[1776951607563,42.75,77575.7,16.1,-0.17685,0.00011,13.99428]
[1776951607808,42.75,77575.7,16.1,-0.17685,0.00011,13.99428]
[1776951607812,42.75,77585.19,16.1,-0.17578,0.00011,13.94251]
[1776951608133,42.75,77585.19,16.1,-0.17578,0.00011,13.94251]
[1776951608458,42.75,77585.19,16.1,-0.17578,0.00011,13.94251]
[1776951608484,42.75,77585.19,16.1,-0.17578,0.00011,13.94251]
[1776951608824,42.75,77592.71,16.1,-0.17494,0.00011,13.90152]
[1776951609242,42.75,77603.46,16.1,-0.17374,0.00011,13.84284]
[1776951610763,42.75,77603.46,16.1,-0.17374,0.00011,13.84284]
[1776951610989,42.75,77605.74,16.1,-0.17349,0.00011,13.83032]
[1776951611884,42.75,77605.74,16.1,-0.17349,0.00011,13.83032]
[1776951611914,42.75,77609.15,16.1,-0.17311,0.00011,13.81174]
[1776951612063,42.75,77609.15,16.1,-0.17311,0.00011,13.81174]
[1776951612132,42.75,77609.15,16.1,-0.17311,0.00011,13.81174]
[1776951612349,42.75,77616.79,16.1,-0.17227,0.00011,13.77]
[1776951612923,42.75,77616.79,16.1,-0.17227,0.00011,13.77]
[1776951614275,42.75,77623.45,16.1,-0.17153,0.00011,13.73341]
[1776951614375,42.75,77619.69,16.1,-0.17194,0.00011,13.75396]
[1776951620045,42.75,77625.79,16.1,-0.17126,0.00011,13.71999]
[1776951622038,42.75,77619.25,16.1,-0.17197,0.00011,13.75552]
[1776951622194,42.75,77619.25,16.1,-0.17197,0.00011,13.75552]
[1776951622212,42.75,77619.25,16.1,-0.17197,0.00011,13.75552]
[1776951622295,42.75,77619.25,16.1,-0.17197,0.00011,13.75552]
[1776951622606,42.75,77619.25,16.1,-0.17197,0.00011,13.75552]
[1776951622734,42.75,77609.14,16.1,-0.17309,0.00011,13.81045]
[1776951623341,42.75,77597.76,16.1,-0.17435,0.00011,13.87259]
[1776951624400,42.75,77597.76,16.1,-0.17435,0.00011,13.87259]
[1776951624777,42.75,77597.76,16.1,-0.17435,0.00011,13.87259]
[1776951626906,42.75,77595.73,16.1,-0.17458,0.00011,13.88371]
[1776951626991,42.75,77592.86,16.1,-0.1749,0.00011,13.89931]
[1776951632274,42.75,77591.66,16.1,-0.17498,0.00011,13.90051]
[1776951635196,42.75,77593.62,16.1,-0.17476,0.00011,13.88957]
[1776951635658,42.74,77598.25,16.1,-0.17424,0.00011,13.86422]
[1776951637729,42.74,77606.95,16.1,-0.17326,0.00011,13.81637]
[1776951638736,42.74,77606.95,16.1,-0.17326,0.00011,13.81637]
[1776951638859,42.74,77606.95,16.1,-0.17326,0.00011,13.81637]
[1776951644193,42.74,77610.53,16.1,-0.17286,0.00011,13.79625]
[1776951650707,42.74,77617.73,16.1,-0.17205,0.00011,13.75654]
[1776951651412,42.74,77618.08,16.1,-0.17201,0.00011,13.75461]
[1776951651578,42.74,77624.55,16.1,-0.1713,0.00011,13.71921]
[1776951656874,42.74,77632.02,16.1,-0.17047,0.00011,13.67797]
[1776951657584,42.74,77623.12,16.1,-0.17145,0.00011,13.72652]
[1776951659004,42.74,77623.19,16.1,-0.17143,0.00011,13.726]
[1776951659124,42.74,77623.19,16.1,-0.17143,0.00011,13.726]
[1776951659644,42.74,77623.19,16.1,-0.17143,0.00011,13.726]
[1776951659721,42.74,77634.39,16.1,-0.1702,0.00011,13.66459]
[1776951663031,42.74,77637.54,16.1,-0.16985,0.00011,13.64728]
[1776951663138,42.74,77637.54,16.1,-0.16985,0.00011,13.64728]
[1776951663305,42.74,77637.54,16.1,-0.16985,0.00011,13.64728]
[1776951663869,42.74,77637.54,16.1,-0.16985,0.00011,13.64728]
[1776951663968,42.74,77659.53,16.1,-0.16745,0.00011,13.5268]
[1776951664894,42.74,77660.96,16.1,-0.1673,0.00011,13.51894]
[1776951665024,42.74,77660.96,16.1,-0.1673,0.00011,13.51894]
[1776951665559,42.74,77660.96,16.1,-0.1673,0.00011,13.51894]
[1776951668765,42.74,77653.93,16.1,-0.16806,0.00011,13.55735]
[1776951668967,42.74,77651.59,16.1,-0.16831,0.00011,13.5701]
[1776951669328,42.74,77651.59,16.1,-0.16831,0.00011,13.5701]
[1776951669876,42.74,77639.13,16.1,-0.16967,0.00011,13.63839]
[1776951670550,42.74,77639.13,16.1,-0.16967,0.00011,13.63839]
[1776951672980,42.74,77629.84,16.1,-0.17069,0.00011,13.68907]
[1776951673135,42.74,77629.84,16.1,-0.17069,0.00011,13.68907]
[1776951673822,42.74,77629.84,16.1,-0.17069,0.00011,13.68907]
[1776951673920,42.74,77629.84,16.1,-0.17069,0.00011,13.68907]
[1776951673922,42.74,77621.53,16.1,-0.17161,0.00011,13.73442]
[1776951678952,42.74,77615.13,16.1,-0.17231,0.00011,13.76925]
[1776951680007,42.73,77605.63,16.1,-0.17336,0.00011,13.82103]
[1776951685310,42.73,77600.57,16.1,-0.17391,0.00011,13.84817]
[1776951691153,42.73,77605.59,16.1,-0.17334,0.00011,13.81998]
[1776951698250,42.73,77609.03,16.1,-0.1729,0.00011,13.79539]
[1776951700886,42.73,77597.58,16.1,-0.17417,0.00011,13.85767]
[1776951701095,42.73,77597.58,16.1,-0.17417,0.00011,13.85767]
[1776951701099,42.73,77597.58,16.1,-0.17417,0.00011,13.85767]
[1776951701893,42.73,77593.37,16.1,-0.17464,0.00011,13.88065]
[1776951702668,42.73,77593.37,16.1,-0.17464,0.00011,13.88065]
[1776951703163,42.73,77593.31,16.1,-0.17464,0.00011,13.88094]
[1776951703907,42.73,77598.05,16.1,-0.17411,0.00011,13.85485]
[1776951706928,42.72,77608.83,16.1,-0.1729,0.00011,13.79553]
[1776951710824,42.72,77611.61,16.1,-0.17259,0.00011,13.78012]
[1776951710956,42.72,77620.57,16.1,-0.1716,0.00011,13.73104]
[1776951715991,42.72,77630.05,16.1,-0.17054,0.00011,13.67846]
[1776951721028,42.72,77630.12,16.1,-0.17052,0.00011,13.67763]
[1776951726779,42.72,77631.97,16.1,-0.17031,0.00011,13.66724]
[1776951730517,42.72,77631.17,16.1,-0.17039,0.00011,13.67127]
[1776951732455,42.72,77617.8,16.1,-0.17186,0.00011,13.74415]
[1776951738175,42.71,77615.94,16.1,-0.17204,0.00011,13.75315]
[1776951743210,42.71,77615.57,16.1,-0.17207,0.00011,13.75433]
[1776951744217,42.71,77626.27,16.1,-0.17088,0.00011,13.69559]
[1776951745485,42.71,77626.27,16.1,-0.17088,0.00011,13.69559]
[1776951747785,42.71,77613.04,16.1,-0.17234,0.00011,13.76756]
[1776951748266,42.71,77613.04,16.1,-0.17234,0.00011,13.76756]
[1776951748279,42.71,77613.04,16.1,-0.17234,0.00011,13.76756]
[1776951748675,42.71,77613.04,16.1,-0.17234,0.00011,13.76756]
[1776951748713,42.71,77613.04,16.1,-0.17234,0.00011,13.76756]
[1776951748725,42.71,77613.04,16.1,-0.17234,0.00011,13.76756]
[1776951748757,42.71,77613.04,16.1,-0.17234,0.00011,13.76756]
[1776951748767,42.71,77608.12,16.1,-0.17288,0.00011,13.79426]
[1776951749889,42.71,77608.12,16.1,-0.17288,0.00011,13.79426]
[1776951749991,42.71,77598.14,16.1,-0.17399,0.00011,13.84885]
[1776951750719,42.71,77598.14,16.1,-0.17399,0.00011,13.84885]
[1776951751028,42.71,77594.45,16.1,-0.17436,0.00011,13.86395]
[1776951751265,42.71,77594.45,16.1,-0.17436,0.00011,13.86395]
[1776951751470,42.71,77587.05,16.1,-0.17518,0.00011,13.90438]
[1776951755294,42.7,77578.06,16.1,-0.17619,0.00011,13.95312]
[1776951756869,42.7,77578.06,16.1,-0.17619,0.00011,13.95312]
[1776951756967,42.7,77578.0,16.1,-0.17619,0.00011,13.95321]
[1776951762275,42.7,77576.51,16.1,-0.17633,0.00011,13.95999]
[1776951763360,42.7,77580.05,16.1,-0.17592,0.00011,13.94038]
[1776951763924,42.7,77580.05,16.1,-0.17592,0.00011,13.94038]
[1776951763977,42.7,77584.31,16.1,-0.17544,0.00011,13.91686]
[1776951769281,42.7,77591.85,16.1,-0.17459,0.00011,13.87533]
[1776951770428,42.69,77589.61,16.1,-0.17484,0.00011,13.88751]
[1776951771177,42.69,77584.66,16.1,-0.17539,0.00011,13.91442]
[1776951771791,42.69,77576.79,16.1,-0.17627,0.00011,13.95729]
[1776951774620,42.69,77568.79,16.1,-0.17716,0.00011,14.00039]
[1776951775651,42.69,77568.79,16.1,-0.17716,0.00011,14.00039]
[1776951780377,42.69,77568.54,16.1,-0.17717,0.00011,14.00081]
[1776951785531,42.68,77574.35,16.1,-0.17649,0.00011,13.96775]
[1776951785542,42.68,77574.35,16.1,-0.17649,0.00011,13.96775]
[1776951791211,42.68,77571.54,16.1,-0.17679,0.00011,13.982]
[1776951796607,42.68,77571.08,16.1,-0.17681,0.00011,13.9833]
[1776951800750,42.67,77580.84,16.1,-0.1757,0.00011,13.92929]
[1776951804526,42.67,77581.06,16.1,-0.17567,0.00011,13.92769]
[1776951806531,42.67,77582.53,16.1,-0.1755,0.00011,13.91941]
[1776951806827,42.67,77582.57,16.1,-0.17549,0.00011,13.91906]
[1776951812720,42.66,77580.32,16.1,-0.17567,0.00011,13.92468]
[1776951814775,42.66,77580.1,16.1,-0.17568,0.00011,13.9256]
[1776951815026,42.66,77578.9,16.1,-0.17581,0.00011,13.93188]
[1776951815665,42.66,77578.9,16.1,-0.17581,0.00011,13.93188]
[1776951820777,42.66,77571.36,16.1,-0.17664,0.00011,13.97203]
[1776951825927,42.66,77571.59,16.1,-0.1766,0.00011,13.97002]
[1776951827825,42.65,77557.01,16.1,-0.17824,0.00011,14.04894]
[1776951830721,42.65,77557.13,16.1,-0.17821,0.00011,14.04772]
[1776951831074,42.65,77566.82,16.1,-0.17711,0.00011,13.99454]
[1776951836106,42.65,77571.37,16.1,-0.17658,0.00011,13.96894]
[1776951840373,42.64,77563.57,16.1,-0.17744,0.00011,14.01053]
[1776951847079,42.64,77563.58,16.1,-0.17741,0.00011,14.00909]
[1776951852616,42.63,77569.19,16.1,-0.17676,0.00011,13.97728]
[1776951858037,42.63,77565.4,16.1,-0.17716,0.00011,13.99677]
[1776951863072,42.63,77563.37,16.1,-0.17737,0.00011,14.00678]
[1776951868107,42.62,77564.23,16.1,-0.17725,0.00011,14.00098]
[1776951870248,42.62,77563.56,16.1,-0.17732,0.00011,14.00422]
[1776951870310,42.62,77563.56,16.1,-0.17732,0.00011,14.00422]
[1776951875162,42.62,77563.12,16.1,-0.17731,0.00011,14.00123]
[1776951878499,42.62,77557.11,16.1,-0.17798,0.00011,14.03359]
[1776951882695,42.61,77557.49,16.1,-0.17793,0.00011,14.03102]
[1776951882933,42.61,77557.49,16.1,-0.17793,0.00011,14.03102]
[1776951882957,42.61,77557.49,16.1,-0.17793,0.00011,14.03102]
[1776951883111,42.61,77565.97,16.1,-0.17697,0.00011,13.98461]
[1776951883275,42.61,77565.97,16.1,-0.17697,0.00011,13.98461]
[1776951889704,42.61,77570.53,16.1,-0.17645,0.00011,13.95956]
[1776951891196,42.61,77570.09,16.1,-0.1765,0.00011,13.9619]
[1776951900270,42.61,77568.26,16.1,-0.1767,0.00011,13.97154]
[1776951900372,42.61,77568.26,16.1,-0.1767,0.00011,13.97154]
[1776951902111,42.61,77551.37,16.1,-0.17861,0.00011,14.06354]
[1776951906831,42.61,77549.13,16.1,-0.17885,0.00011,14.0752]
[1776951909482,42.61,77551.81,16.1,-0.17853,0.00011,14.05989]
[1776951910083,42.61,77551.81,16.1,-0.17853,0.00011,14.05989]
[1776951910128,42.61,77551.81,16.1,-0.17853,0.00011,14.05989]
[1776951910153,42.61,77551.81,16.1,-0.17853,0.00011,14.05989]
[1776951910181,42.61,77546.45,16.1,-0.17914,0.00011,14.08896]
[1776951910310,42.61,77546.45,16.1,-0.17914,0.00011,14.08896]
[1776951911158,42.61,77532.08,16.1,-0.18078,0.00011,14.16724]
[1776951912230,42.61,77523.41,16.1,-0.18177,0.00012,14.21432]
[1776951913433,42.6,77535.34,16.1,-0.1804,0.00011,14.14915]
[1776951915726,42.6,77537.34,16.1,-0.18017,0.00011,14.13816]
[1776951915799,42.6,77537.34,16.1,-0.18017,0.00011,14.13816]
[1776951916142,42.6,77538.85,16.1,-0.17999,0.00011,14.12979]
[1776951916530,42.6,77538.85,16.1,-0.17999,0.00011,14.12979]
[1776951916924,42.6,77538.85,16.1,-0.17999,0.00011,14.12979]
[1776951917777,42.6,77540.0,16.1,-0.17986,0.00011,14.12361]
[1776951918012,42.6,77543.55,16.1,-0.17946,0.00011,14.10435]
[1776951918348,42.6,77543.55,16.1,-0.17946,0.00011,14.10435]
[1776951918563,42.6,77543.55,16.1,-0.17946,0.00011,14.10435]
[1776951919233,42.6,77543.55,16.1,-0.17946,0.00011,14.10435]
[1776951918695,42.61,77545.44,16.1,-0.17925,0.00011,14.09416]
[1776951919829,42.61,77547.23,16.1,-0.17904,0.00011,14.08438]
[1776951922969,42.61,77546.56,16.1,-0.17912,0.00011,14.08807]
[1776951925881,42.61,77545.29,16.1,-0.17927,0.00011,14.09508]
[1776951926699,42.61,77544.91,16.1,-0.17931,0.00011,14.0973]
[1776951927026,42.61,77544.91,16.1,-0.17931,0.00011,14.0973]
[1776951930055,42.61,77546.09,16.1,-0.17918,0.00011,14.09092]
[1776951930156,42.61,77538.15,16.1,-0.18009,0.00011,14.13425]
[1776951932769,42.61,77528.82,16.1,-0.18111,0.00011,14.18007]
[1776951935524,42.61,77526.99,16.1,-0.18132,0.00011,14.18995]
[1776951935770,42.61,77526.99,16.1,-0.18132,0.00011,14.18995]
[1776951936213,42.61,77542.92,16.1,-0.17949,0.00011,14.10302]
[1776951936672,42.61,77542.92,16.1,-0.17949,0.00011,14.10302]
[1776951936758,42.61,77542.92,16.1,-0.17949,0.00011,14.10302]
[1776951936959,42.61,77542.92,16.1,-0.17949,0.00011,14.10302]
[1776951937233,42.61,77542.92,16.1,-0.17949,0.00011,14.10302]
[1776951937784,42.61,77547.12,16.1,-0.17902,0.00011,14.08015]
[1776951937844,42.61,77538.17,16.1,-0.18004,0.00011,14.12902]
[1776951940704,42.61,77535.8,16.1,-0.18031,0.00011,14.14183]
[1776951944233,42.61,77527.77,16.1,-0.18123,0.00011,14.18549]
[1776951944700,42.6,77527.18,16.1,-0.18129,0.00011,14.18865]
[1776951946778,42.6,77522.11,16.1,-0.18187,0.00012,14.21622]
[1776951949407,42.6,77531.78,16.1,-0.18076,0.00011,14.1632]
[1776951955317,42.6,77531.32,16.1,-0.18079,0.00011,14.16502]
[1776951956984,42.6,77530.19,16.1,-0.18092,0.00011,14.1711]
[1776951957026,42.6,77530.19,16.1,-0.18092,0.00011,14.1711]
[1776951958166,42.6,77543.97,16.1,-0.17934,0.00011,14.09576]
[1776951958825,42.6,77543.97,16.1,-0.17934,0.00011,14.09576]
[1776951958838,42.6,77543.97,16.1,-0.17934,0.00011,14.09576]
[1776951958907,42.6,77543.97,16.1,-0.17934,0.00011,14.09576]
[1776951959153,42.6,77553.41,16.1,-0.17827,0.00011,14.04421]
[1776951960765,42.6,77562.02,16.1,-0.17729,0.00011,13.99708]
[1776951961353,42.6,77562.02,16.1,-0.17729,0.00011,13.99708]
[1776951961906,42.6,77562.02,16.1,-0.17729,0.00011,13.99708]
[1776951962182,42.6,77562.02,16.1,-0.17729,0.00011,13.99708]
[1776951962281,42.6,77562.02,16.1,-0.17729,0.00011,13.99708]
[1776951962192,42.6,77562.05,16.1,-0.17728,0.00011,13.99676]
[1776951963250,42.6,77576.88,16.1,-0.1756,0.00011,13.91551]
[1776951965492,42.6,77576.26,16.1,-0.17567,0.00011,13.91889]
[1776951965800,42.6,77577.51,16.1,-0.17554,0.00011,13.91213]
[1776951966780,42.6,77577.51,16.1,-0.17554,0.00011,13.91213]
[1776951967003,42.6,77577.51,16.1,-0.17554,0.00011,13.91213]
[1776951968297,42.6,77577.2,16.1,-0.17557,0.00011,13.91392]
[1776951968830,42.6,77582.37,16.1,-0.17499,0.00011,13.88571]
[1776951969327,42.6,77582.37,16.1,-0.17499,0.00011,13.88571]
[1776951969381,42.6,77582.37,16.1,-0.17499,0.00011,13.88571]
[1776951970025,42.6,77582.37,16.1,-0.17499,0.00011,13.88571]
[1776951970243,42.6,77582.37,16.1,-0.17499,0.00011,13.88571]
[1776951970115,42.6,77589.49,16.1,-0.17419,0.00011,13.84664]
[1776951971976,42.6,77593.77,16.1,-0.17371,0.00011,13.82303]
[1776951972036,42.6,77601.68,16.1,-0.17283,0.00011,13.77956]
[1776951972483,42.6,77601.68,16.1,-0.17283,0.00011,13.77956]
[1776951972555,42.6,77601.68,16.1,-0.17283,0.00011,13.77956]
[1776951974279,42.6,77607.49,16.1,-0.17218,0.00011,13.74765]
[1776951974859,42.6,77611.01,16.1,-0.17179,0.00011,13.72833]
[1776951974978,42.6,77611.01,16.1,-0.17179,0.00011,13.72833]
[1776951975063,42.6,77611.01,16.1,-0.17179,0.00011,13.72833]
[1776951975250,42.6,77611.01,16.1,-0.17179,0.00011,13.72833]
[1776951975254,42.6,77611.01,16.1,-0.17179,0.00011,13.72833]
[1776951975329,42.6,77604.28,16.1,-0.17254,0.00011,13.76527]
[1776951976249,42.6,77589.92,16.1,-0.17414,0.00011,13.84412]
[1776951977196,42.6,77589.92,16.1,-0.17414,0.00011,13.84412]
[1776951977906,42.6,77592.34,16.1,-0.17387,0.00011,13.83088]
[1776951983223,42.6,77593.27,16.1,-0.17377,0.00011,13.82594]
[1776951984864,42.6,77596.3,16.1,-0.17343,0.00011,13.80944]
[1776951985312,42.6,77596.3,16.1,-0.17343,0.00011,13.80944]
[1776951985426,42.6,77599.03,16.1,-0.17313,0.00011,13.79455]
[1776951986207,42.6,77599.03,16.1,-0.17313,0.00011,13.79455]
[1776951986227,42.6,77599.82,16.1,-0.17304,0.00011,13.7903]
[1776951992136,42.6,77605.9,16.1,-0.17236,0.00011,13.75671]
[1776951992350,42.6,77607.35,16.1,-0.17215,0.00011,13.74366]
[1776951992486,42.6,77607.35,16.1,-0.17215,0.00011,13.74366]
[1776951992542,42.6,77607.35,16.1,-0.17215,0.00011,13.74366]
[1776951994208,42.6,77612.91,16.1,-0.17154,0.00011,13.71314]
[1776951994359,42.6,77617.18,16.1,-0.17106,0.00011,13.68973]
[1776951994375,42.6,77617.18,16.1,-0.17106,0.00011,13.68973]
[1776951994500,42.6,77617.18,16.1,-0.17106,0.00011,13.68973]
[1776951994579,42.6,77617.18,16.1,-0.17106,0.00011,13.68973]
[1776951994657,42.6,77617.18,16.1,-0.17106,0.00011,13.68973]
[1776951994717,42.6,77617.18,16.1,-0.17106,0.00011,13.68973]
[1776951994736,42.6,77617.18,16.1,-0.17106,0.00011,13.68973]
[1776951994754,42.6,77617.18,16.1,-0.17106,0.00011,13.68973]
[1776951995129,42.6,77617.18,16.1,-0.17106,0.00011,13.68973]
[1776951995203,42.6,77632.23,16.1,-0.1694,0.00011,13.60708]
[1776951996753,42.6,77639.82,16.1,-0.16856,0.00011,13.56497]
[1776951997628,42.59,77640.58,16.1,-0.16846,0.00011,13.55976]
[1776951998378,42.59,77641.15,16.1,-0.16838,0.00011,13.55566]
[1776951999183,42.59,77641.15,16.1,-0.16838,0.00011,13.55566]
[1776951999435,42.59,77640.04,16.1,-0.16848,0.00011,13.56085]
[1776951999810,42.59,77640.04,16.1,-0.16848,0.00011,13.56085]
[1776952000262,42.59,77655.35,16.1,-0.16681,0.00011,13.47665]
[1776952001069,42.59,77671.53,16.1,-0.16505,0.00011,13.38752]
[1776952004149,42.59,77668.21,16.1,-0.16542,0.00011,13.40604]
[1776952004455,42.59,77668.94,16.1,-0.16534,0.00011,13.40213]
[1776952004502,42.59,77668.94,16.1,-0.16534,0.00011,13.40213]
[1776952004506,42.59,77668.94,16.1,-0.16534,0.00011,13.40213]
[1776952004716,42.59,77668.94,16.1,-0.16534,0.00011,13.40213]
[1776952005097,42.59,77674.36,16.1,-0.16475,0.00011,13.37212]
[1776952006383,42.59,77681.06,16.1,-0.16402,0.00011,13.33509]
[1776952007206,42.59,77681.06,16.1,-0.16402,0.00011,13.33509]
[1776952007216,42.59,77681.06,16.1,-0.16402,0.00011,13.33509]
[1776952007337,42.59,77681.06,16.1,-0.16402,0.00011,13.33509]
[1776952007301,42.59,77684.54,16.1,-0.16365,0.00011,13.31584]
[1776952007668,42.59,77684.54,16.1,-0.16365,0.00011,13.31584]
[1776952008610,42.59,77689.99,16.1,-0.16306,0.00011,13.28571]
[1776952008847,42.59,77689.99,16.1,-0.16306,0.00011,13.28571]
[1776952010647,42.58,77690.14,16.1,-0.16302,0.00011,13.28365]
[1776952010655,42.58,77690.14,16.1,-0.16302,0.00011,13.28365]
[1776952012093,42.58,77687.67,16.1,-0.16329,0.00011,13.29726]
[1776952013848,42.58,77689.46,16.1,-0.16309,0.00011,13.28717]
[1776952015176,42.58,77690.95,16.1,-0.16293,0.00011,13.27889]
[1776952015428,42.58,77685.16,16.1,-0.16355,0.00011,13.31073]
[1776952016202,42.58,77685.16,16.1,-0.16355,0.00011,13.31073]
[1776952017132,42.58,77692.49,16.1,-0.16276,0.00011,13.27024]
[1776952018474,42.58,77685.53,16.1,-0.1635,0.00011,13.30802]
[1776952018582,42.58,77685.53,16.1,-0.1635,0.00011,13.30802]
[1776952018809,42.58,77685.53,16.1,-0.1635,0.00011,13.30802]
[1776952018862,42.58,77685.53,16.1,-0.1635,0.00011,13.30802]
[1776952018870,42.58,77685.53,16.1,-0.1635,0.00011,13.30802]
[1776952019064,42.58,77685.53,16.1,-0.1635,0.00011,13.30802]
[1776952019150,42.58,77685.53,16.1,-0.1635,0.00011,13.30802]
[1776952019332,42.58,77673.43,16.1,-0.1648,0.00011,13.37456]
[1776952020731,42.58,77668.39,16.1,-0.16535,0.00011,13.40237]
[1776952021214,42.58,77671.74,16.1,-0.16498,0.00011,13.38378]
[1776952022242,42.58,77671.74,16.1,-0.16498,0.00011,13.38378]
[1776952022253,42.58,77674.48,16.1,-0.16468,0.00011,13.36857]
[1776952022430,42.58,77674.48,16.1,-0.16468,0.00011,13.36857]
[1776952022443,42.58,77674.48,16.1,-0.16468,0.00011,13.36857]
[1776952022671,42.58,77674.48,16.1,-0.16468,0.00011,13.36857]
[1776952022699,42.58,77674.48,16.1,-0.16468,0.00011,13.36857]
[1776952022764,42.58,77674.48,16.1,-0.16468,0.00011,13.36857]
[1776952023228,42.58,77679.06,16.1,-0.16418,0.00011,13.34316]
[1776952023558,42.58,77679.06,16.1,-0.16418,0.00011,13.34316]
[1776952023591,42.58,77679.06,16.1,-0.16418,0.00011,13.34316]
[1776952023742,42.58,77679.06,16.1,-0.16418,0.00011,13.34316]
[1776952024030,42.58,77679.06,16.1,-0.16418,0.00011,13.34316]
[1776952024235,42.58,77666.53,16.1,-0.16554,0.00011,13.41218]
[1776952024498,42.58,77666.53,16.1,-0.16554,0.00011,13.41218]
[1776952025242,42.58,77657.93,16.1,-0.16647,0.00011,13.45952]
[1776952027247,42.58,77654.63,16.1,-0.16683,0.00011,13.47762]
[1776952029933,42.58,77653.03,16.1,-0.167,0.00011,13.48608]
[1776952030142,42.58,77653.03,16.1,-0.167,0.00011,13.48608]
[1776952030278,42.58,77644.88,16.1,-0.16789,0.00011,13.53082]
[1776952030422,42.58,77644.88,16.1,-0.16789,0.00011,13.53082]
[1776952031208,42.58,77644.88,16.1,-0.16789,0.00011,13.53082]
[1776952031485,42.58,77637.69,16.1,-0.16867,0.00011,13.5702]
[1776952031623,42.58,77637.69,16.1,-0.16867,0.00011,13.5702]
[1776952031710,42.58,77637.69,16.1,-0.16867,0.00011,13.5702]
[1776952032011,42.58,77637.69,16.1,-0.16867,0.00011,13.5702]
[1776952032356,42.58,77637.69,16.1,-0.16867,0.00011,13.5702]
[1776952032291,42.57,77624.11,16.1,-0.17016,0.00011,13.64472]
[1776952033281,42.57,77624.11,16.1,-0.17016,0.00011,13.64472]
[1776952033376,42.57,77624.11,16.1,-0.17016,0.00011,13.64472]
[1776952033390,42.57,77618.53,16.1,-0.17077,0.00011,13.67514]
[1776952033531,42.57,77618.53,16.1,-0.17077,0.00011,13.67514]
[1776952034224,42.57,77618.53,16.1,-0.17077,0.00011,13.67514]
[1776952034305,42.57,77611.41,16.1,-0.17156,0.00011,13.71413]
[1776952036508,42.57,77609.4,16.1,-0.17178,0.00011,13.72484]
[1776952040846,42.57,77601.31,16.1,-0.17266,0.00011,13.76837]
[1776952046392,42.56,77600.62,16.1,-0.17271,0.00011,13.77066]
[1776952047897,42.56,77600.62,16.1,-0.17271,0.00011,13.77066]
[1776952053022,42.56,77607.73,16.1,-0.17185,0.00011,13.72549]
[1776952054041,42.56,77607.81,16.1,-0.17183,0.00011,13.72467]
[1776952054107,42.56,77607.81,16.1,-0.17183,0.00011,13.72467]
[1776952054181,42.56,77607.81,16.1,-0.17183,0.00011,13.72467]
[1776952054644,42.56,77605.93,16.1,-0.17204,0.00011,13.73479]
[1776952054821,42.56,77605.93,16.1,-0.17204,0.00011,13.73479]
[1776952054871,42.56,77605.93,16.1,-0.17204,0.00011,13.73479]
[1776952055283,42.56,77605.93,16.1,-0.17204,0.00011,13.73479]
[1776952055375,42.56,77595.76,16.1,-0.17317,0.00011,13.79035]
[1776952055456,42.56,77586.93,16.1,-0.17415,0.00011,13.8388]
[1776952059159,42.55,77582.69,16.1,-0.17462,0.00011,13.86145]
[1776952061318,42.55,77586.4,16.1,-0.17419,0.00011,13.84072]
[1776952061329,42.55,77586.4,16.1,-0.17419,0.00011,13.84072]
[1776952061351,42.55,77588.9,16.1,-0.17391,0.00011,13.82686]
[1776952061529,42.55,77588.9,16.1,-0.17391,0.00011,13.82686]
[1776952061633,42.55,77588.9,16.1,-0.17391,0.00011,13.82686]
[1776952063068,42.55,77594.15,16.1,-0.17332,0.00011,13.79778]
[1776952063085,42.55,77594.15,16.1,-0.17332,0.00011,13.79778]
[1776952063098,42.55,77594.15,16.1,-0.17332,0.00011,13.79778]
[1776952063367,42.55,77594.15,16.1,-0.17332,0.00011,13.79778]
[1776952063430,42.55,77598.03,16.1,-0.17288,0.00011,13.77624]
[1776952063634,42.55,77598.03,16.1,-0.17288,0.00011,13.77624]
[1776952063703,42.55,77598.03,16.1,-0.17288,0.00011,13.77624]
[1776952063815,42.55,77598.03,16.1,-0.17288,0.00011,13.77624]
[1776952063886,42.55,77608.37,16.1,-0.17173,0.00011,13.71946]
[1776952064876,42.55,77608.37,16.1,-0.17173,0.00011,13.71946]
[1776952069725,42.55,77609.64,16.1,-0.17156,0.00011,13.71092]
[1776952069807,42.55,77609.64,16.1,-0.17156,0.00011,13.71092]
[1776952070565,42.54,77618.03,16.1,-0.17061,0.00011,13.66417]
[1776952072114,42.54,77618.03,16.1,-0.17061,0.00011,13.66417]
[1776952072200,42.54,77618.03,16.1,-0.17061,0.00011,13.66417]
[1776952072649,42.54,77622.21,16.1,-0.17014,0.00011,13.64071]
[1776952073180,42.54,77622.21,16.1,-0.17014,0.00011,13.64071]
[1776952073556,42.54,77614.5,16.1,-0.17099,0.00011,13.68282]
[1776952074366,42.54,77614.5,16.1,-0.17099,0.00011,13.68282]
[1776952074438,42.54,77607.24,16.1,-0.17179,0.00011,13.72239]
[1776952078253,42.54,77597.56,16.1,-0.17285,0.00011,13.77485]
[1776952079335,42.53,77600.9,16.1,-0.17247,0.00011,13.75573]
[1776952079631,42.53,77615.11,16.1,-0.17088,0.00011,13.67729]
[1776952080501,42.53,77615.11,16.1,-0.17088,0.00011,13.67729]
[1776952080535,42.53,77615.11,16.1,-0.17088,0.00011,13.67729]
[1776952081449,42.53,77618.65,16.1,-0.17048,0.00011,13.65755]
[1776952081557,42.53,77618.65,16.1,-0.17048,0.00011,13.65755]
[1776952083119,42.53,77616.74,16.1,-0.17069,0.00011,13.66756]
[1776952085173,42.53,77618.33,16.1,-0.1705,0.00011,13.65829]
[1776952085604,42.53,77623.55,16.1,-0.16992,0.00011,13.62936]
[1776952085842,42.53,77623.55,16.1,-0.16992,0.00011,13.62936]
[1776952086837,42.53,77617.06,16.1,-0.17063,0.00011,13.66481]
[1776952087871,42.53,77613.63,16.1,-0.17101,0.00011,13.68368]
[1776952090045,42.52,77613.06,16.1,-0.17106,0.00011,13.68596]
[1776952090714,42.52,77604.43,16.1,-0.17201,0.00011,13.73313]
[1776952092177,42.52,77604.43,16.1,-0.17201,0.00011,13.73313]
[1776952093231,42.52,77604.64,16.1,-0.17197,0.00011,13.73128]
[1776952093252,42.52,77604.64,16.1,-0.17197,0.00011,13.73128]
[1776952093293,42.52,77604.64,16.1,-0.17197,0.00011,13.73128]
[1776952093341,42.52,77612.97,16.1,-0.17104,0.00011,13.6852]
[1776952094550,42.52,77620.4,16.1,-0.17022,0.00011,13.64432]
[1776952094591,42.52,77620.4,16.1,-0.17022,0.00011,13.64432]
[1776952094727,42.52,77620.4,16.1,-0.17022,0.00011,13.64432]
[1776952094934,42.52,77620.4,16.1,-0.17022,0.00011,13.64432]
[1776952095252,42.52,77636.87,16.1,-0.1684,0.00011,13.55343]
[1776952096233,42.52,77647.69,16.1,-0.16721,0.00011,13.49368]
[1776952098261,42.52,77650.97,16.1,-0.16685,0.00011,13.47561]
[1776952098288,42.52,77650.97,16.1,-0.16685,0.00011,13.47561]
[1776952098400,42.52,77652.27,16.1,-0.16671,0.00011,13.46851]
[1776952098544,42.52,77652.27,16.1,-0.16671,0.00011,13.46851]
[1776952098551,42.52,77652.27,16.1,-0.16671,0.00011,13.46851]
[1776952098688,42.52,77652.27,16.1,-0.16671,0.00011,13.46851]
[1776952098910,42.52,77652.27,16.1,-0.16671,0.00011,13.46851]
[1776952099410,42.52,77652.27,16.1,-0.16671,0.00011,13.46851]
[1776952099377,42.52,77655.92,16.1,-0.16631,0.00011,13.44813]
[1776952099625,42.52,77655.92,16.1,-0.16631,0.00011,13.44813]
[1776952100294,42.52,77655.92,16.1,-0.16631,0.00011,13.44813]
[1776952100355,42.52,77666.01,16.1,-0.16521,0.00011,13.39228]
[1776952105118,42.51,77665.21,16.1,-0.16529,0.00011,13.39613]
[1776952105845,42.51,77664.7,16.1,-0.16533,0.00011,13.39852]
[1776952105869,42.51,77664.7,16.1,-0.16533,0.00011,13.39852]
[1776952106608,42.51,77664.97,16.1,-0.16531,0.00011,13.39703]
[1776952108133,42.51,77661.23,16.1,-0.16571,0.00011,13.41744]
[1776952108168,42.51,77661.23,16.1,-0.16571,0.00011,13.41744]
[1776952108242,42.51,77661.23,16.1,-0.16571,0.00011,13.41744]
[1776952108932,42.51,77662.44,16.1,-0.16557,0.00011,13.4104]
[1776952109735,42.51,77662.41,16.1,-0.16557,0.00011,13.41038]
[1776952109744,42.51,77662.41,16.1,-0.16557,0.00011,13.41038]
[1776952109774,42.51,77662.41,16.1,-0.16557,0.00011,13.41038]
[1776952110243,42.51,77662.41,16.1,-0.16557,0.00011,13.41038]
[1776952110811,42.51,77664.99,16.1,-0.16528,0.00011,13.39597]
[1776952111023,42.51,77664.99,16.1,-0.16528,0.00011,13.39597]
[1776952111062,42.51,77664.99,16.1,-0.16528,0.00011,13.39597]
[1776952111863,42.51,77651.97,16.1,-0.16665,0.00011,13.46253]
[1776952112486,42.51,77651.97,16.1,-0.16665,0.00011,13.46253]
[1776952113201,42.51,77650.16,16.1,-0.16684,0.00011,13.47214]
[1776952115287,42.51,77650.21,16.1,-0.16684,0.00011,13.47187]
[1776952116041,42.51,77653.02,16.1,-0.16652,0.00011,13.45601]
[1776952118618,42.51,77663.07,16.1,-0.16542,0.00011,13.40024]
[1776952118991,42.51,77663.07,16.1,-0.16542,0.00011,13.40024]
[1776952119127,42.51,77663.07,16.1,-0.16542,0.00011,13.40024]
[1776952119168,42.5,77660.13,16.1,-0.16574,0.00011,13.41621]
[1776952121413,42.5,77653.39,16.1,-0.16647,0.00011,13.45337]
[1776952121793,42.5,77649.76,16.1,-0.16686,0.00011,13.47289]
[1776952122375,42.5,77648.07,16.1,-0.16704,0.00011,13.48202]
[1776952125961,42.5,77639.19,16.1,-0.168,0.00011,13.5303]
[1776952127379,42.5,77639.19,16.1,-0.168,0.00011,13.5303]
[1776952129331,42.5,77647.88,16.1,-0.16704,0.00011,13.48191]
[1776952130427,42.5,77647.28,16.1,-0.1671,0.00011,13.48499]
[1776952131042,42.5,77647.35,16.1,-0.16709,0.00011,13.4845]
[1776952131100,42.5,77647.35,16.1,-0.16709,0.00011,13.4845]
[1776952131299,42.5,77647.35,16.1,-0.16709,0.00011,13.4845]
[1776952131374,42.5,77650.24,16.1,-0.16677,0.00011,13.46843]
[1776952132005,42.5,77658.39,16.1,-0.16588,0.00011,13.42348]
[1776952134903,42.49,77655.34,16.1,-0.1662,0.00011,13.4398]
[1776952135256,42.49,77655.34,16.1,-0.1662,0.00011,13.4398]
[1776952138610,42.49,77659.03,16.1,-0.16578,0.00011,13.41824]
[1776952139732,42.49,77656.53,16.1,-0.16605,0.00011,13.43184]
[1776952140516,42.49,77655.44,16.1,-0.16616,0.00011,13.43761]
[1776952142794,42.49,77644.95,16.1,-0.1673,0.00011,13.49497]
[1776952144217,42.49,77643.63,16.1,-0.16744,0.00011,13.50196]
[1776952144440,42.49,77644.78,16.1,-0.16731,0.00011,13.49531]
[1776952145737,42.48,77647.88,16.1,-0.16696,0.00011,13.478]
[1776952145753,42.48,77647.88,16.1,-0.16696,0.00011,13.478]
[1776952145767,42.48,77647.88,16.1,-0.16696,0.00011,13.478]
[1776952145808,42.48,77647.88,16.1,-0.16696,0.00011,13.478]
[1776952145815,42.48,77647.88,16.1,-0.16696,0.00011,13.478]
[1776952146066,42.48,77647.88,16.1,-0.16696,0.00011,13.478]
[1776952146467,42.48,77662.74,16.1,-0.16534,0.00011,13.39571]
[1776952146522,42.48,77662.74,16.1,-0.16534,0.00011,13.39571]
[1776952146745,42.48,77662.74,16.1,-0.16534,0.00011,13.39571]
[1776952146897,42.48,77662.74,16.1,-0.16534,0.00011,13.39571]
[1776952147318,42.48,77674.63,16.1,-0.16405,0.00011,13.32988]
[1776952147573,42.48,77674.63,16.1,-0.16405,0.00011,13.32988]
[1776952149253,42.48,77670.6,16.1,-0.16448,0.00011,13.35202]
[1776952149529,42.48,77667.44,16.1,-0.16482,0.00011,13.36932]
[1776952149589,42.48,77667.44,16.1,-0.16482,0.00011,13.36932]
[1776952149916,42.48,77667.44,16.1,-0.16482,0.00011,13.36932]
[1776952150349,42.48,77667.44,16.1,-0.16482,0.00011,13.36932]
[1776952150391,42.48,77667.44,16.1,-0.16482,0.00011,13.36932]
[1776952150543,42.48,77667.44,16.1,-0.16482,0.00011,13.36932]
[1776952150419,42.48,77651.28,16.1,-0.16657,0.00011,13.45833]
[1776952151427,42.48,77651.28,16.1,-0.16657,0.00011,13.45833]
[1776952151430,42.48,77638.59,16.1,-0.16796,0.00011,13.52828]
[1776952152899,42.48,77639.12,16.1,-0.1679,0.00011,13.5251]
[1776952158188,42.48,77637.57,16.1,-0.16805,0.00011,13.53248]
[1776952160248,42.48,77636.38,16.1,-0.16817,0.00011,13.53886]
[1776952160277,42.48,77636.38,16.1,-0.16817,0.00011,13.53886]
[1776952160294,42.48,77636.38,16.1,-0.16817,0.00011,13.53886]
[1776952160435,42.47,77627.02,16.1,-0.1692,0.00011,13.59027]
[1776952160682,42.47,77627.02,16.1,-0.1692,0.00011,13.59027]
[1776952161217,42.47,77627.02,16.1,-0.1692,0.00011,13.59027]
[1776952162028,42.47,77622.22,16.1,-0.16973,0.00011,13.61659]
[1776952162542,42.47,77616.86,16.1,-0.17032,0.00011,13.64595]
[1776952163596,42.47,77614.45,16.1,-0.17058,0.00011,13.65902]
[1776952168018,42.47,77611.38,16.1,-0.1709,0.00011,13.67494]
[1776952168099,42.47,77611.38,16.1,-0.1709,0.00011,13.67494]
[1776952168339,42.47,77611.38,16.1,-0.1709,0.00011,13.67494]
[1776952168359,42.47,77611.38,16.1,-0.1709,0.00011,13.67494]
[1776952168439,42.47,77599.57,16.1,-0.17221,0.00011,13.7397]
[1776952173964,42.46,77593.42,16.1,-0.17281,0.00011,13.76663]
[1776952174487,42.46,77593.42,16.1,-0.17281,0.00011,13.76663]
[1776952177998,42.46,77592.08,16.1,-0.17293,0.00011,13.77251]
[1776952178153,42.46,77592.08,16.1,-0.17293,0.00011,13.77251]
[1776952178678,42.46,77593.69,16.1,-0.17275,0.00011,13.76328]
[1776952179337,42.45,77604.2,16.1,-0.17156,0.00011,13.70493]
[1776952181334,42.45,77607.86,16.1,-0.17115,0.00011,13.68437]
[1776952182358,42.45,77624.78,16.1,-0.16926,0.00011,13.59039]
[1776952182895,42.45,77624.78,16.1,-0.16926,0.00011,13.59039]
[1776952186113,42.45,77625.35,16.1,-0.16918,0.00011,13.5865]
[1776952190568,42.44,77627.42,16.1,-0.16893,0.00011,13.57385]
[1776952192049,42.44,77633.08,16.1,-0.1683,0.00011,13.5424]
[1776952197221,42.44,77636.5,16.1,-0.16791,0.00011,13.52253]
[1776952201870,42.44,77638.41,16.1,-0.16768,0.00011,13.51102]
[1776952202193,42.44,77638.41,16.1,-0.16768,0.00011,13.51102]
[1776952202499,42.44,77638.41,16.1,-0.16768,0.00011,13.51102]
[1776952202541,42.43,77629.86,16.1,-0.16862,0.00011,13.55809]
[1776952203136,42.43,77629.86,16.1,-0.16862,0.00011,13.55809]
[1776952203582,42.43,77629.76,16.1,-0.16862,0.00011,13.55839]
[1776952205136,42.43,77627.98,16.1,-0.16882,0.00011,13.56797]
[1776952205534,42.43,77627.98,16.1,-0.16882,0.00011,13.56797]
[1776952206408,42.43,77627.28,16.1,-0.16889,0.00011,13.57158]
[1776952206534,42.43,77618.42,16.1,-0.16986,0.00011,13.62018]
[1776952209728,42.43,77613.27,16.1,-0.17042,0.00011,13.64776]
[1776952211220,42.43,77612.36,16.1,-0.17051,0.00011,13.65248]
[1776952212061,42.43,77612.36,16.1,-0.17051,0.00011,13.65217]
[1776952217611,42.42,77612.43,16.1,-0.17047,0.00011,13.65024]
[1776952222646,42.42,77605.31,16.1,-0.17123,0.00011,13.68812]
[1776952223718,42.42,77605.31,16.1,-0.17123,0.00011,13.68812]
[1776952223768,42.42,77605.31,16.1,-0.17123,0.00011,13.68812]
[1776952225125,42.41,77604.23,16.1,-0.17135,0.00011,13.69378]
[1776952225283,42.41,77604.23,16.1,-0.17135,0.00011,13.69378]
[1776952225326,42.41,77604.23,16.1,-0.17135,0.00011,13.69378]
[1776952225434,42.41,77604.23,16.1,-0.17135,0.00011,13.69378]
[1776952225472,42.41,77604.01,16.1,-0.17136,0.00011,13.69421]
[1776952228688,42.41,77594.95,16.1,-0.17235,0.00011,13.7432]
[1776952231233,42.41,77594.93,16.1,-0.17234,0.00011,13.74297]
[1776952231707,42.4,77594.92,16.1,-0.17229,0.00011,13.73728]
[1776952231717,42.4,77594.92,16.1,-0.17229,0.00011,13.73728]
[1776952231723,42.4,77594.92,16.1,-0.17229,0.00011,13.73728]
[1776952231797,42.4,77594.92,16.1,-0.17229,0.00011,13.73728]
[1776952232224,42.4,77594.92,16.1,-0.17229,0.00011,13.73728]
[1776952234470,42.4,77583.32,16.1,-0.17357,0.00011,13.80042]
[1776952235131,42.4,77581.78,16.1,-0.17373,0.00011,13.80848]
[1776952235479,42.4,77581.78,16.1,-0.17373,0.00011,13.80848]
[1776952236215,42.4,77584.42,16.1,-0.17343,0.00011,13.79354]
[1776952236593,42.4,77588.84,16.1,-0.17293,0.00011,13.76883]
[1776952236687,42.4,77588.84,16.1,-0.17293,0.00011,13.76883]
[1776952237357,42.4,77598.49,16.1,-0.17184,0.00011,13.71534]
[1776952238183,42.4,77598.49,16.1,-0.17184,0.00011,13.71534]
[1776952238427,42.4,77598.49,16.1,-0.17184,0.00011,13.71534]
[1776952238540,42.4,77600.24,16.1,-0.17164,0.00011,13.70542]
[1776952243099,42.39,77599.37,16.1,-0.17171,0.00011,13.70857]
[1776952243289,42.39,77599.37,16.1,-0.17171,0.00011,13.70857]
[1776952243290,42.39,77599.37,16.1,-0.17171,0.00011,13.70857]
[1776952243412,42.39,77599.37,16.1,-0.17171,0.00011,13.70857]
[1776952243490,42.39,77600.54,16.1,-0.17158,0.00011,13.70212]
[1776952243774,42.39,77600.54,16.1,-0.17158,0.00011,13.70212]
[1776952244201,42.39,77600.54,16.1,-0.17158,0.00011,13.70212]
[1776952244372,42.39,77600.54,16.1,-0.17158,0.00011,13.70212]
[1776952244456,42.39,77600.54,16.1,-0.17158,0.00011,13.70212]
[1776952244598,42.39,77565.52,16.1,-0.1755,0.00011,13.89468]
[1776952245300,42.39,77565.52,16.1,-0.1755,0.00011,13.89468]
[1776952245383,42.39,77543.3,16.1,-0.17802,0.00011,14.01634]
[1776952245910,42.39,77543.3,16.1,-0.17802,0.00011,14.01634]
[1776952246269,42.39,77543.3,16.1,-0.17802,0.00011,14.01634]
[1776952246656,42.36,77529.42,16.1,-0.17948,0.00011,14.086]
[1776952246759,42.36,77529.42,16.1,-0.17948,0.00011,14.086]
[1776952246995,42.36,77529.42,16.1,-0.17948,0.00011,14.086]
[1776952247515,42.36,77542.04,16.1,-0.17802,0.00011,14.01623]
[1776952248245,42.36,77542.04,16.1,-0.17802,0.00011,14.01623]
[1776952248343,42.36,77542.04,16.1,-0.17802,0.00011,14.01623]
[1776952248600,42.36,77542.04,16.1,-0.17802,0.00011,14.01623]
[1776952249156,42.36,77546.67,16.1,-0.17749,0.00011,13.99043]
[1776952249702,42.36,77543.95,16.1,-0.17779,0.00011,14.00507]
[1776952250146,42.36,77543.95,16.1,-0.17779,0.00011,14.00507]
[1776952250607,42.36,77543.95,16.1,-0.17779,0.00011,14.00507]
[1776952250706,42.36,77543.21,16.1,-0.17787,0.00011,14.0088]
[1776952252078,42.36,77539.36,16.1,-0.1783,0.00011,14.02963]
[1776952252084,42.36,77539.36,16.1,-0.1783,0.00011,14.02963]
[1776952253405,42.35,77537.18,16.1,-0.17855,0.00011,14.04125]
[1776952253862,42.35,77531.03,16.1,-0.17924,0.00011,14.07465]
[1776952253917,42.35,77531.03,16.1,-0.17924,0.00011,14.07465]
[1776952254022,42.35,77531.03,16.1,-0.17924,0.00011,14.07465]
[1776952254548,42.35,77531.03,16.1,-0.17924,0.00011,14.07465]
[1776952255134,42.35,77525.39,16.1,-0.17988,0.00012,14.1052]
[1776952255426,42.35,77512.02,16.1,-0.18142,0.00012,14.1781]
[1776952255679,42.35,77512.02,16.1,-0.18142,0.00012,14.1781]
[1776952255876,42.35,77512.02,16.1,-0.18142,0.00012,14.1781]
[1776952256505,42.35,77512.02,16.1,-0.18142,0.00012,14.1781]
[1776952256543,42.35,77512.02,16.1,-0.18142,0.00012,14.1781]
[1776952256578,42.35,77502.12,16.1,-0.18256,0.00012,14.23195]
[1776952257023,42.35,77502.12,16.1,-0.18256,0.00012,14.23195]
[1776952257169,42.35,77502.12,16.1,-0.18256,0.00012,14.23195]
[1776952257581,42.35,77517.67,16.1,-0.18075,0.00012,14.14622]
[1776952257922,42.35,77517.67,16.1,-0.18075,0.00012,14.14622]
[1776952259689,42.34,77529.05,16.1,-0.17942,0.00011,14.08279]
[1776952259719,42.34,77529.05,16.1,-0.17942,0.00011,14.08279]
[1776952259955,42.34,77529.05,16.1,-0.17942,0.00011,14.08279]
[1776952261120,42.34,77530.25,16.1,-0.17927,0.00011,14.07578]
[1776952261204,42.34,77530.25,16.1,-0.17927,0.00011,14.07578]
[1776952261385,42.34,77530.25,16.1,-0.17927,0.00011,14.07578]
[1776952261427,42.34,77535.09,16.1,-0.17871,0.00011,14.04877]
[1776952262005,42.34,77535.09,16.1,-0.17871,0.00011,14.04877]
[1776952262009,42.34,77535.09,16.1,-0.17871,0.00011,14.04877]
[1776952262247,42.34,77539.22,16.1,-0.17823,0.00011,14.02607]
[1776952262874,42.34,77539.22,16.1,-0.17823,0.00011,14.02607]
[1776952264156,42.32,77531.58,16.1,-0.179,0.00011,14.06293]
[1776952264167,42.32,77531.58,16.1,-0.179,0.00011,14.06293]
[1776952265101,42.31,77528.7,16.1,-0.17926,0.00012,14.07485]
[1776952266289,42.29,77534.57,16.1,-0.1785,0.00011,14.03852]
[1776952267531,42.29,77535.5,16.1,-0.17839,0.00011,14.03304]
[1776952271467,42.29,77533.87,16.1,-0.17854,0.00011,14.04058]
[1776952271498,42.29,77533.87,16.1,-0.17854,0.00011,14.04058]
[1776952273205,42.28,77532.94,16.1,-0.17864,0.00011,14.04498]
[1776952274376,42.28,77545.75,16.1,-0.17716,0.00011,13.97372]
[1776952275432,42.28,77545.75,16.1,-0.17716,0.00011,13.97372]
[1776952275636,42.28,77545.75,16.1,-0.17716,0.00011,13.97372]
[1776952275452,42.28,77548.94,16.1,-0.17679,0.00011,13.95586]
[1776952275694,42.28,77548.94,16.1,-0.17679,0.00011,13.95586]
[1776952276426,42.28,77548.94,16.1,-0.17679,0.00011,13.95586]
[1776952276492,42.28,77548.94,16.1,-0.17679,0.00011,13.95586]
[1776952277561,42.28,77559.24,16.1,-0.1756,0.00011,13.8983]
[1776952282596,42.27,77562.72,16.1,-0.17518,0.00011,13.87772]
[1776952288135,42.27,77560.95,16.1,-0.17534,0.00011,13.88587]
[1776952292410,42.26,77560.64,16.1,-0.17532,0.00011,13.88171]
[1776952292434,42.26,77560.64,16.1,-0.17532,0.00011,13.88171]
[1776952292593,42.26,77562.99,16.1,-0.17505,0.00011,13.86847]
[1776952293044,42.26,77562.99,16.1,-0.17505,0.00011,13.86847]
[1776952293129,42.26,77562.99,16.1,-0.17505,0.00011,13.86847]
[1776952293170,42.26,77573.34,16.1,-0.17387,0.00011,13.8109]
[1776952294285,42.26,77573.34,16.1,-0.17387,0.00011,13.8109]
[1776952294928,42.26,77573.29,16.1,-0.17387,0.00011,13.81082]
[1776952294969,42.26,77573.29,16.1,-0.17387,0.00011,13.81082]
[1776952295905,42.26,77570.78,16.1,-0.17414,0.00011,13.82434]
[1776952296743,42.26,77570.19,16.1,-0.1742,0.00011,13.82726]
[1776952299482,42.25,77562.54,16.1,-0.17505,0.00011,13.86879]
[1776952299611,42.25,77562.54,16.1,-0.17505,0.00011,13.86879]
[1776952300214,42.25,77557.74,16.1,-0.17559,0.00011,13.8949]
[1776952300267,42.25,77557.74,16.1,-0.17559,0.00011,13.8949]
[1776952300465,42.25,77557.74,16.1,-0.17559,0.00011,13.8949]
[1776952300571,42.25,77569.08,16.1,-0.1743,0.00011,13.83184]
[1776952301113,42.25,77569.08,16.1,-0.1743,0.00011,13.83184]
[1776952301625,42.25,77581.11,16.1,-0.17293,0.00011,13.76496]
[1776952302665,42.25,77581.11,16.1,-0.17293,0.00011,13.76496]
[1776952303437,42.25,77581.32,16.1,-0.1729,0.00011,13.76352]
[1776952304426,42.25,77580.88,16.1,-0.17295,0.00011,13.76567]
[1776952307712,42.24,77585.05,16.1,-0.17246,0.00011,13.74149]
[1776952307887,42.24,77585.05,16.1,-0.17246,0.00011,13.74149]
[1776952308131,42.24,77585.05,16.1,-0.17246,0.00011,13.74149]
[1776952308642,42.24,77595.72,16.1,-0.17125,0.00011,13.68218]
[1776952308705,42.24,77595.72,16.1,-0.17125,0.00011,13.68218]
[1776952308741,42.24,77595.72,16.1,-0.17125,0.00011,13.68218]
[1776952310572,42.24,77596.89,16.1,-0.17112,0.00011,13.67553]
[1776952310645,42.24,77596.89,16.1,-0.17112,0.00011,13.67553]
[1776952310745,42.24,77595.97,16.1,-0.17122,0.00011,13.68045]
[1776952311459,42.24,77582.32,16.1,-0.17275,0.00011,13.75583]
[1776952314486,42.24,77580.54,16.1,-0.17294,0.00011,13.76511]
[1776952314628,42.24,77580.54,16.1,-0.17294,0.00011,13.76511]
[1776952314944,42.24,77581.14,16.1,-0.17286,0.00011,13.7615]
[1776952317821,42.23,77581.36,16.1,-0.17282,0.00011,13.75942]
[1776952317824,42.23,77581.36,16.1,-0.17282,0.00011,13.75942]
[1776952318225,42.23,77581.36,16.1,-0.17282,0.00011,13.75942]
[1776952318351,42.23,77564.08,16.1,-0.17477,0.00011,13.85469]
[1776952319701,42.23,77557.16,16.1,-0.17555,0.00011,13.89253]
[1776952321735,42.23,77565.32,16.1,-0.1746,0.00011,13.84661]
[1776952322961,42.23,77567.46,16.1,-0.17435,0.00011,13.83442]
[1776952328396,42.22,77561.53,16.1,-0.17499,0.00011,13.86532]
[1776952332214,42.22,77563.73,16.1,-0.17471,0.00011,13.85167]
[1776952332637,42.22,77563.73,16.1,-0.17471,0.00011,13.85167]
[1776952332655,42.22,77563.73,16.1,-0.17471,0.00011,13.85167]
[1776952332657,42.21,77559.44,16.1,-0.17519,0.00011,13.87502]
[1776952333013,42.21,77559.44,16.1,-0.17519,0.00011,13.87502]
[1776952333456,42.21,77549.62,16.1,-0.1763,0.00011,13.92889]
[1776952335933,42.21,77545.21,16.1,-0.17679,0.00011,13.95258]
[1776952336477,42.21,77552.56,16.1,-0.17594,0.00011,13.91163]
[1776952341523,42.2,77556.82,16.1,-0.17542,0.00011,13.8861]
[1776952343154,42.2,77549.09,16.1,-0.17629,0.00011,13.92843]
[1776952348619,42.19,77556.28,16.1,-0.17542,0.00011,13.88602]
[1776952348722,42.19,77556.28,16.1,-0.17542,0.00011,13.88602]
[1776952349627,42.19,77564.15,16.1,-0.17452,0.00011,13.84205]
[1776952354100,42.19,77563.43,16.1,-0.17453,0.00011,13.83968]
[1776952354665,42.18,77551.75,16.1,-0.17585,0.00011,13.90397]
[1776952359700,42.18,77548.24,16.1,-0.17621,0.00011,13.9213]
[1776952361731,42.18,77550.27,16.1,-0.17597,0.00011,13.90965]
[1776952362528,42.17,77554.83,16.1,-0.17544,0.00011,13.88398]
[1776952362721,42.17,77551.28,16.1,-0.17583,0.00011,13.90319]
[1776952364792,42.17,77546.8,16.1,-0.17634,0.00011,13.92748]
[1776952364870,42.17,77546.8,16.1,-0.17634,0.00011,13.92748]
[1776952365409,42.17,77546.8,16.1,-0.17633,0.00011,13.92721]
[1776952366882,42.17,77544.83,16.1,-0.17656,0.00011,13.9381]
[1776952367504,42.17,77544.83,16.1,-0.17656,0.00011,13.9381]
[1776952367894,42.17,77545.29,16.1,-0.1765,0.00011,13.93522]
[1776952369001,42.17,77545.16,16.1,-0.17651,0.00011,13.93576]
[1776952369552,42.17,77545.16,16.1,-0.17651,0.00011,13.93576]
[1776952370108,42.17,77548.94,16.1,-0.17607,0.00011,13.91468]
[1776952371214,42.17,77546.85,16.1,-0.17631,0.00011,13.92608]
[1776952371977,42.17,77544.32,16.1,-0.17659,0.00011,13.93991]
[1776952372326,42.17,77544.32,16.1,-0.17659,0.00011,13.93991]
[1776952373430,42.16,77546.01,16.1,-0.1764,0.00011,13.93038]
[1776952377317,42.16,77541.74,16.1,-0.17687,0.00011,13.9533]
[1776952377358,42.16,77541.74,16.1,-0.17687,0.00011,13.9533]
[1776952378266,42.16,77535.95,16.1,-0.17753,0.00011,13.9851]
[1776952378279,42.16,77535.95,16.1,-0.17753,0.00011,13.9851]
[1776952378377,42.16,77535.95,16.1,-0.17753,0.00011,13.9851]
[1776952378396,42.16,77535.95,16.1,-0.17753,0.00011,13.9851]
[1776952378517,42.16,77535.95,16.1,-0.17753,0.00011,13.9851]
[1776952380036,42.16,77526.37,16.1,-0.17862,0.00012,14.03751]
[1776952381329,42.16,77520.91,16.1,-0.17925,0.00012,14.06735]
[1776952381440,42.16,77520.91,16.1,-0.17925,0.00012,14.06735]
[1776952381569,42.16,77509.98,16.1,-0.1805,0.00012,14.12729]
[1776952382676,42.16,77497.76,16.1,-0.18192,0.00012,14.19435]
[1776952383088,42.16,77497.76,16.1,-0.18192,0.00012,14.19435]
[1776952384413,42.16,77496.81,16.1,-0.18202,0.00012,14.19923]
[1776952388927,42.15,77492.36,16.1,-0.1825,0.00012,14.22183]
[1776952388980,42.15,77492.36,16.1,-0.1825,0.00012,14.22183]
[1776952389021,42.15,77492.36,16.1,-0.1825,0.00012,14.22183]
[1776952389291,42.15,77492.36,16.1,-0.1825,0.00012,14.22183]
[1776952389730,42.15,77490.32,16.1,-0.18273,0.00012,14.23268]
[1776952389915,42.15,77490.32,16.1,-0.18273,0.00012,14.23268]
[1776952389956,42.15,77490.32,16.1,-0.18273,0.00012,14.23268]
[1776952389966,42.15,77478.93,16.1,-0.18407,0.00012,14.2951]
[1776952392849,42.14,77476.97,16.1,-0.18428,0.00012,14.30522]
[1776952392903,42.14,77476.97,16.1,-0.18428,0.00012,14.30522]
[1776952397455,42.14,77478.47,16.1,-0.18408,0.00012,14.29569]
[1776952398082,42.14,77476.62,16.1,-0.18429,0.00012,14.30554]
[1776952399678,42.14,77478.61,16.1,-0.18405,0.00012,14.29428]
[1776952399996,42.13,77479.58,16.1,-0.18393,0.00012,14.28863]
[1776952400481,42.13,77479.58,16.1,-0.18393,0.00012,14.28863]
[1776952400568,42.13,77481.11,16.1,-0.18374,0.00012,14.27991]
[1776952402169,42.13,77487.95,16.1,-0.18293,0.00012,14.24183]
[1776952402185,42.13,77487.95,16.1,-0.18293,0.00012,14.24183]
[1776952402286,42.13,77488.0,16.1,-0.18292,0.00012,14.24116]
[1776952403022,42.13,77488.0,16.1,-0.18292,0.00012,14.24116]
[1776952403087,42.13,77488.0,16.1,-0.18292,0.00012,14.24116]
[1776952403586,42.13,77488.0,16.1,-0.18292,0.00012,14.24116]
[1776952403595,42.13,77488.0,16.1,-0.18292,0.00012,14.24116]
[1776952403945,42.13,77481.75,16.1,-0.18365,0.00012,14.27532]
[1776952404052,42.13,77481.75,16.1,-0.18365,0.00012,14.27532]
[1776952407597,42.13,77475.81,16.1,-0.18432,0.00012,14.30705]
[1776952408180,42.12,77473.94,16.1,-0.18454,0.00012,14.31701]
[1776952408189,42.12,77473.94,16.1,-0.18454,0.00012,14.31701]
[1776952408493,42.12,77473.94,16.1,-0.18454,0.00012,14.31701]
[1776952409720,42.12,77462.99,16.1,-0.18582,0.00012,14.3765]
[1776952411744,42.12,77462.33,16.1,-0.18589,0.00012,14.37971]
[1776952413524,42.12,77457.48,16.1,-0.1864,0.00012,14.40046]
[1776952417224,42.11,77458.95,16.1,-0.18619,0.00012,14.39069]
[1776952417267,42.11,77458.95,16.1,-0.18619,0.00012,14.39069]
[1776952422519,42.1,77456.2,16.1,-0.18647,0.00012,14.40368]
[1776952423321,42.1,77456.97,16.1,-0.18637,0.00012,14.39903]
[1776952423787,42.1,77456.97,16.1,-0.18637,0.00012,14.39903]
[1776952424373,42.1,77459.31,16.1,-0.18608,0.00012,14.38576]
[1776952424927,42.1,77464.58,16.1,-0.18545,0.00012,14.35641]
[1776952430130,42.09,77468.31,16.1,-0.18497,0.00012,14.33414]
[1776952436244,42.08,77460.76,16.1,-0.18582,0.00012,14.3732]
[1776952438688,42.08,77462.35,16.1,-0.18562,0.00012,14.36407]
[1776952438728,42.08,77462.35,16.1,-0.18562,0.00012,14.36407]
[1776952438777,42.08,77462.35,16.1,-0.18562,0.00012,14.36407]
[1776952438878,42.08,77465.08,16.1,-0.18529,0.00012,14.34869]
[1776952438911,42.08,77465.08,16.1,-0.18529,0.00012,14.34869]
[1776952438938,42.08,77465.08,16.1,-0.18529,0.00012,14.34869]
[1776952439634,42.08,77477.19,16.1,-0.18385,0.00012,14.28168]
[1776952440679,42.08,77477.19,16.1,-0.18385,0.00012,14.28168]
[1776952442670,42.08,77478.11,16.1,-0.18373,0.00012,14.27611]
[1776952443575,42.08,77474.33,16.1,-0.18417,0.00012,14.29667]
[1776952444225,42.07,77479.48,16.1,-0.18356,0.00012,14.26801]
[1776952444242,42.07,77479.48,16.1,-0.18356,0.00012,14.26801]
[1776952444371,42.07,77470.55,16.1,-0.18461,0.00012,14.31694]
[1776952448343,42.07,77464.27,16.1,-0.18533,0.00012,14.35053]
[1776952450244,42.07,77463.21,16.1,-0.18544,0.00012,14.35566]
[1776952450416,42.07,77463.21,16.1,-0.18544,0.00012,14.35566]
[1776952455824,42.06,77462.61,16.1,-0.18547,0.00012,14.35706]
[1776952460820,42.05,77463.84,16.1,-0.18529,0.00012,14.34842]
[1776952462532,42.05,77469.98,16.1,-0.18455,0.00012,14.3139]
[1776952466448,42.05,77473.31,16.1,-0.18413,0.00012,14.29435]
[1776952468239,42.04,77473.22,16.1,-0.18413,0.00012,14.29426]
[1776952468797,42.04,77473.22,16.1,-0.18413,0.00012,14.29426]
[1776952469483,42.04,77459.26,16.1,-0.18577,0.00012,14.37053]
[1776952473618,42.04,77457.83,16.1,-0.18586,0.00012,14.37216]
[1776952473687,42.04,77457.83,16.1,-0.18586,0.00012,14.37216]
[1776952473841,42.04,77457.83,16.1,-0.18586,0.00012,14.37216]
[1776952473835,42.04,77455.56,16.1,-0.18613,0.00012,14.38426]
[1776952473990,42.04,77455.56,16.1,-0.18613,0.00012,14.38426]
[1776952474383,42.04,77455.56,16.1,-0.18613,0.00012,14.38426]
[1776952474388,42.04,77455.56,16.1,-0.18613,0.00012,14.38426]
[1776952474675,42.03,77439.06,16.1,-0.18808,0.00012,14.47463]
[1776952475221,42.03,77439.06,16.1,-0.18808,0.00012,14.47463]
[1776952475672,42.03,77439.06,16.1,-0.18808,0.00012,14.47463]
[1776952478539,42.03,77434.09,16.1,-0.18866,0.00012,14.50115]
[1776952478544,42.03,77434.09,16.1,-0.18866,0.00012,14.50115]
[1776952479976,42.03,77431.95,16.1,-0.18891,0.00012,14.51235]
[1776952480844,42.03,77431.95,16.1,-0.18891,0.00012,14.51235]
[1776952481789,42.03,77436.82,16.1,-0.18832,0.00012,14.48534]
[1776952483837,42.03,77436.45,16.1,-0.18835,0.00012,14.48688]
[1776952485688,42.02,77435.96,16.1,-0.1884,0.00012,14.48907]
[1776952490382,42.02,77431.22,16.1,-0.18894,0.00012,14.51378]
[1776952490538,42.02,77431.22,16.1,-0.18894,0.00012,14.51378]
[1776952490662,42.02,77431.22,16.1,-0.18894,0.00012,14.51378]
[1776952490811,42.02,77431.22,16.1,-0.18894,0.00012,14.51378]
[1776952490874,42.02,77431.22,16.1,-0.18894,0.00012,14.51378]
[1776952490866,42.02,77423.72,16.1,-0.18984,0.00012,14.55465]
[1776952490997,42.02,77423.72,16.1,-0.18984,0.00012,14.55465]
[1776952491108,42.02,77423.72,16.1,-0.18984,0.00012,14.55465]
[1776952491119,42.02,77423.72,16.1,-0.18984,0.00012,14.55465]
[1776952491260,42.02,77423.72,16.1,-0.18984,0.00012,14.55465]
[1776952491632,42.02,77423.72,16.1,-0.18984,0.00012,14.55465]
[1776952492030,42.02,77430.38,16.1,-0.18903,0.00012,14.51779]
[1776952492366,42.02,77430.38,16.1,-0.18903,0.00012,14.51779]
[1776952492753,42.02,77445.39,16.1,-0.18723,0.00012,14.43507]
[1776952494484,42.01,77447.81,16.1,-0.18693,0.00012,14.42145]
[1776952494616,42.01,77447.81,16.1,-0.18693,0.00012,14.42145]
[1776952494814,42.01,77446.78,16.1,-0.18705,0.00012,14.42682]
[1776952495405,42.01,77446.78,16.1,-0.18705,0.00012,14.42682]
[1776952495671,42.01,77449.59,16.1,-0.18671,0.00012,14.41096]
[1776952500638,42.01,77448.47,16.1,-0.18681,0.00012,14.41588]
[1776952500643,42.01,77448.47,16.1,-0.18681,0.00012,14.41588]
[1776952500881,42.01,77448.85,16.1,-0.18676,0.00012,14.41348]
[1776952501580,42.01,77448.85,16.1,-0.18676,0.00012,14.41348]
[1776952501761,42.01,77448.85,16.1,-0.18676,0.00012,14.41348]
[1776952502744,42.01,77443.68,16.1,-0.18737,0.00012,14.44171]
[1776952502941,42.0,77439.05,16.1,-0.18792,0.00012,14.467]
[1776952504742,42.0,77443.35,16.1,-0.18741,0.00012,14.44319]
[1776952505168,42.0,77445.28,16.1,-0.18717,0.00012,14.43229]
[1776952505794,42.0,77445.28,16.1,-0.18717,0.00012,14.43229]
[1776952510688,42.0,77449.09,16.1,-0.1867,0.00012,14.41043]
[1776952511350,42.0,77448.56,16.1,-0.18676,0.00012,14.41319]
[1776952512788,42.0,77449.85,16.1,-0.1866,0.00012,14.40595]
[1776952512795,42.0,77447.17,16.1,-0.18692,0.00012,14.42056]
[1776952514873,42.0,77448.12,16.1,-0.1868,0.00012,14.41519]
[1776952515223,42.0,77443.83,16.1,-0.18731,0.00012,14.43861]
[1776952515758,42.0,77443.83,16.1,-0.18731,0.00012,14.43861]
[1776952516771,42.0,77443.53,16.1,-0.18734,0.00012,14.44008]
[1776952519852,41.99,77443.47,16.1,-0.18734,0.00012,14.4398]
[1776952520210,41.99,77436.4,16.1,-0.18818,0.00012,14.47847]
[1776952520675,41.99,77436.4,16.1,-0.18818,0.00012,14.47847]
[1776952521051,41.99,77438.37,16.1,-0.18794,0.00012,14.46743]
[1776952521121,41.99,77438.37,16.1,-0.18794,0.00012,14.46743]
[1776952521506,41.99,77438.37,16.1,-0.18794,0.00012,14.46743]
[1776952522474,41.99,77440.49,16.1,-0.18768,0.00012,14.45551]
[1776952523455,41.99,77441.7,16.1,-0.18753,0.00012,14.44854]
[1776952528914,41.98,77442.52,16.1,-0.1874,0.00012,14.44276]
[1776952531751,41.98,77441.66,16.1,-0.1875,0.00012,14.44707]
[1776952533339,41.98,77441.65,16.1,-0.18744,0.00012,14.44155]
[1776952533687,41.98,77441.65,16.1,-0.18744,0.00012,14.44155]
[1776952538737,41.98,77446.52,16.1,-0.18683,0.00012,14.41357]
[1776952544015,41.97,77447.56,16.1,-0.18666,0.00012,14.4057]
[1776952549050,41.96,77450.26,16.1,-0.18632,0.00012,14.38951]
[1776952552085,41.96,77446.85,16.1,-0.18671,0.00012,14.40783]
[1776952552323,41.96,77446.85,16.1,-0.18671,0.00012,14.40783]
[1776952554311,41.96,77441.51,16.1,-0.18734,0.00012,14.43671]
[1776952555919,41.96,77440.41,16.1,-0.18746,0.00012,14.4425]
[1776952561134,41.95,77445.49,16.1,-0.18681,0.00012,14.41231]
[1776952565202,41.95,77446.02,16.1,-0.18673,0.00012,14.40864]
[1776952565451,41.95,77446.02,16.1,-0.18673,0.00012,14.40864]
[1776952565506,41.95,77446.02,16.1,-0.18673,0.00012,14.40864]
[1776952565528,41.95,77454.81,16.1,-0.18568,0.00012,14.35991]
[1776952570784,41.94,77459.07,16.1,-0.18515,0.00012,14.33508]
[1776952573899,41.94,77457.93,16.1,-0.18526,0.00012,14.34041]
[1776952573906,41.94,77457.93,16.1,-0.18526,0.00012,14.34041]
[1776952574725,41.94,77458.54,16.1,-0.18518,0.00012,14.33672]
[1776952576055,41.93,77460.06,16.1,-0.18499,0.00012,14.32772]
[1776952576223,41.93,77460.06,16.1,-0.18499,0.00012,14.32772]
[1776952576437,41.93,77468.54,16.1,-0.18398,0.00012,14.28057]
[1776952582281,41.93,77472.11,16.1,-0.18353,0.00012,14.2595]
[1776952585810,41.93,77475.72,16.1,-0.1831,0.00012,14.23913]
[1776952586270,41.93,77477.23,16.1,-0.18292,0.00012,14.23058]
[1776952586479,41.93,77477.23,16.1,-0.18292,0.00012,14.23058]
[1776952586602,41.93,77477.23,16.1,-0.18292,0.00012,14.23058]
[1776952586606,41.93,77477.23,16.1,-0.18292,0.00012,14.23058]
[1776952586723,41.93,77477.23,16.1,-0.18292,0.00012,14.23058]
[1776952586877,41.93,77477.23,16.1,-0.18292,0.00012,14.23058]
[1776952586949,41.93,77479.79,16.1,-0.18261,0.00012,14.21623]
[1776952587034,41.93,77479.79,16.1,-0.18261,0.00012,14.21623]
[1776952587859,41.93,77479.79,16.1,-0.18261,0.00012,14.21623]
[1776952587929,41.93,77479.79,16.1,-0.18261,0.00012,14.21623]
[1776952587876,41.92,77498.66,16.1,-0.1804,0.00012,14.11153]
[1776952588859,41.92,77498.66,16.1,-0.1804,0.00012,14.11153]
[1776952589611,41.92,77500.85,16.1,-0.18014,0.00012,14.09923]
[1776952590618,41.92,77499.47,16.1,-0.1803,0.00012,14.10676]
[1776952590682,41.92,77493.56,16.1,-0.18098,0.00012,14.13936]
[1776952591623,41.92,77493.56,16.1,-0.18098,0.00012,14.13936]
[1776952591725,41.92,77484.73,16.1,-0.18197,0.00012,14.18317]
[1776952592891,41.92,77484.73,16.1,-0.18197,0.00012,14.18317]
[1776952593231,41.92,77481.84,16.1,-0.18231,0.00012,14.19905]
[1776952593319,41.92,77481.84,16.1,-0.18231,0.00012,14.19905]
[1776952593399,41.92,77481.84,16.1,-0.18231,0.00012,14.19905]
[1776952595939,41.92,77471.87,16.1,-0.18348,0.00012,14.25393]
[1776952596785,41.92,77470.91,16.1,-0.18358,0.00012,14.25902]
[1776952601865,41.92,77473.84,16.1,-0.18321,0.00012,14.2415]
[1776952607746,41.91,77473.25,16.1,-0.18326,0.00012,14.2437]
[1776952609471,41.91,77482.65,16.1,-0.18214,0.00012,14.19107]
[1776952610106,41.91,77482.65,16.1,-0.18214,0.00012,14.19107]
[1776952610689,41.91,77482.65,16.1,-0.18214,0.00012,14.19107]
[1776952610690,41.91,77482.65,16.1,-0.18214,0.00012,14.19107]
[1776952610748,41.91,77482.65,16.1,-0.18214,0.00012,14.19107]
[1776952610824,41.91,77482.65,16.1,-0.18214,0.00012,14.19107]
[1776952610886,41.91,77482.65,16.1,-0.18214,0.00012,14.19107]
[1776952610921,41.91,77485.48,16.1,-0.1818,0.00012,14.17525]
[1776952611205,41.91,77485.48,16.1,-0.1818,0.00012,14.17525]
[1776952611258,41.91,77485.48,16.1,-0.1818,0.00012,14.17525]
[1776952611485,41.91,77493.45,16.1,-0.18086,0.00012,14.13065]
[1776952612485,41.91,77493.45,16.1,-0.18086,0.00012,14.13065]
[1776952617715,41.9,77499.4,16.1,-0.18015,0.00012,14.09684]
[1776952617838,41.9,77489.16,16.1,-0.18135,0.00012,14.15348]
[1776952620589,41.9,77483.97,16.1,-0.18195,0.00012,14.18205]
[1776952622545,41.9,77483.49,16.1,-0.182,0.00012,14.18448]
[1776952622563,41.9,77488.15,16.1,-0.18145,0.00012,14.15852]
[1776952623570,41.9,77495.92,16.1,-0.18054,0.00012,14.1152]
[1776952625868,41.9,77498.71,16.1,-0.18021,0.00012,14.09953]
[1776952629521,41.9,77500.95,16.1,-0.17994,0.00012,14.08651]
[1776952629564,41.9,77500.95,16.1,-0.17994,0.00012,14.08651]
[1776952629681,41.9,77500.95,16.1,-0.17994,0.00012,14.08651]
[1776952629796,41.9,77500.95,16.1,-0.17994,0.00012,14.08651]
[1776952629835,41.9,77493.48,16.1,-0.1808,0.00012,14.12782]
[1776952630619,41.9,77485.5,16.1,-0.18174,0.00012,14.17201]
[1776952632067,41.9,77485.09,16.1,-0.18178,0.00012,14.17418]
[1776952632652,41.9,77485.09,16.1,-0.18178,0.00012,14.17418]
[1776952633013,41.9,77485.09,16.1,-0.18178,0.00012,14.17418]
[1776952633077,41.9,77483.4,16.1,-0.18198,0.00012,14.18343]
[1776952633903,41.9,77483.4,16.1,-0.18198,0.00012,14.18343]
[1776952634005,41.9,77489.16,16.1,-0.1813,0.00012,14.15137]
[1776952635436,41.9,77490.75,16.1,-0.18111,0.00012,14.14236]
[1776952635528,41.9,77490.75,16.1,-0.18111,0.00012,14.14236]
[1776952635626,41.9,77490.75,16.1,-0.18111,0.00012,14.14236]
[1776952635703,41.9,77490.75,16.1,-0.18111,0.00012,14.14236]
[1776952635797,41.9,77490.75,16.1,-0.18111,0.00012,14.14236]
[1776952636013,41.89,77496.53,16.1,-0.18043,0.00012,14.11011]
[1776952636663,41.89,77509.6,16.1,-0.1789,0.00012,14.03724]
[1776952637666,41.89,77509.6,16.1,-0.1789,0.00012,14.03724]
[1776952638995,41.89,77511.99,16.1,-0.17862,0.00012,14.02377]
[1776952644019,41.89,77513.26,16.1,-0.17846,0.00012,14.01579]
[1776952647527,41.89,77512.13,16.1,-0.17857,0.00012,14.0212]
[1776952648298,41.89,77513.52,16.1,-0.1784,0.00012,14.01326]
[1776952648321,41.89,77513.52,16.1,-0.1784,0.00012,14.01326]
[1776952648499,41.89,77513.52,16.1,-0.1784,0.00012,14.01326]
[1776952648524,41.89,77513.52,16.1,-0.1784,0.00012,14.01326]
[1776952648748,41.88,77518.6,16.1,-0.17781,0.00012,13.98481]
[1776952650264,41.88,77523.72,16.1,-0.17721,0.00012,13.95601]
[1776952655307,41.88,77521.65,16.1,-0.17738,0.00012,13.96101]
[1776952660830,41.87,77525.71,16.1,-0.17687,0.00012,13.93672]
[1776952666010,41.87,77528.03,16.1,-0.17658,0.00012,13.92272]
[1776952669197,41.86,77526.0,16.1,-0.1768,0.00012,13.93291]
[1776952669284,41.86,77526.0,16.1,-0.1768,0.00012,13.93291]
[1776952670576,41.86,77530.01,16.1,-0.17633,0.00012,13.91029]
[1776952674351,41.86,77532.79,16.1,-0.17599,0.00012,13.89381]
[1776952674655,41.86,77532.79,16.1,-0.17599,0.00012,13.89381]
[1776952674666,41.86,77532.79,16.1,-0.17599,0.00012,13.89381]
[1776952674928,41.86,77539.66,16.1,-0.17519,0.00011,13.85527]
[1776952675287,41.86,77539.66,16.1,-0.17519,0.00011,13.85527]
[1776952675620,41.86,77539.66,16.1,-0.17519,0.00011,13.85527]
[1776952675971,41.86,77539.66,16.1,-0.17519,0.00011,13.85527]
[1776952676059,41.85,77548.09,16.1,-0.17416,0.00011,13.80471]
[1776952676156,41.85,77548.09,16.1,-0.17416,0.00011,13.80471]
[1776952676442,41.85,77548.09,16.1,-0.17416,0.00011,13.80471]
[1776952676564,41.85,77548.09,16.1,-0.17416,0.00011,13.80471]
[1776952676943,41.85,77556.96,16.1,-0.17314,0.00011,13.7549]
[1776952677187,41.85,77556.96,16.1,-0.17314,0.00011,13.7549]
[1776952679594,41.84,77560.41,16.1,-0.17273,0.00011,13.73487]
[1776952679606,41.84,77560.41,16.1,-0.17273,0.00011,13.73487]
[1776952680400,41.84,77557.66,16.1,-0.17304,0.00011,13.74987]
[1776952686006,41.8,77552.96,16.1,-0.17333,0.00011,13.76384]
[1776952691017,41.79,77557.34,16.1,-0.1728,0.00011,13.73789]
[1776952691043,41.79,77565.23,16.1,-0.1719,0.00011,13.69339]
[1776952693446,41.78,77572.06,16.1,-0.17105,0.00011,13.65157]
[1776952698108,41.78,77570.75,16.1,-0.17118,0.00011,13.65783]
[1776952699076,41.78,77570.75,16.1,-0.17118,0.00011,13.65783]
[1776952705129,41.76,77570.93,16.1,-0.17106,0.00011,13.65174]
[1776952705268,41.75,77571.87,16.1,-0.17091,0.00011,13.64428]
[1776952705342,41.75,77571.87,16.1,-0.17091,0.00011,13.64428]
[1776952705860,41.75,77571.87,16.1,-0.17091,0.00011,13.64428]
[1776952706107,41.75,77571.87,16.1,-0.17091,0.00011,13.64428]
[1776952706697,41.74,77576.2,16.1,-0.17034,0.00011,13.61599]
[1776952706941,41.74,77576.2,16.1,-0.17034,0.00011,13.61599]
[1776952707045,41.74,77589.78,16.1,-0.16881,0.00011,13.53963]
[1776952707159,41.74,77578.51,16.1,-0.17008,0.00011,13.60287]
[1776952711558,41.73,77573.51,16.1,-0.17063,0.00011,13.63035]
[1776952714549,41.73,77568.16,16.1,-0.17118,0.00011,13.6547]
[1776952720904,41.73,77564.81,16.1,-0.17154,0.00011,13.67218]
[1776952722277,41.72,77560.73,16.1,-0.17195,0.00011,13.69251]
[1776952722306,41.72,77560.73,16.1,-0.17195,0.00011,13.69251]
[1776952722581,41.72,77560.73,16.1,-0.17195,0.00011,13.69251]
[1776952723089,41.71,77549.82,16.1,-0.17315,0.00011,13.75119]
[1776952723411,41.71,77549.82,16.1,-0.17315,0.00011,13.75119]
[1776952723900,41.71,77535.44,16.1,-0.17479,0.00012,13.83157]
[1776952724708,41.71,77525.17,16.1,-0.17597,0.00012,13.88894]
[1776952729806,41.71,77519.35,16.1,-0.17663,0.00012,13.92071]
[1776952733477,41.7,77521.53,16.1,-0.17636,0.00012,13.90766]
[1776952736087,41.7,77524.53,16.1,-0.17601,0.00012,13.89048]
[1776952736258,41.7,77527.41,16.1,-0.17567,0.00012,13.87417]
[1776952737029,41.7,77527.41,16.1,-0.17567,0.00012,13.87417]
[1776952737523,41.7,77529.93,16.1,-0.17538,0.00012,13.8599]
[1776952739983,41.7,77521.86,16.1,-0.1763,0.00012,13.90457]
[1776952740418,41.7,77521.86,16.1,-0.1763,0.00012,13.90457]
[1776952741123,41.7,77523.69,16.1,-0.17608,0.00012,13.89412]
[1776952741279,41.7,77523.69,16.1,-0.17608,0.00012,13.89412]
[1776952741973,41.68,77553.99,16.1,-0.17251,0.00011,13.71965]
[1776952742616,41.68,77566.24,16.1,-0.17111,0.00011,13.65066]
[1776952745429,41.68,77555.56,16.1,-0.17232,0.00011,13.7103]
[1776952750464,41.67,77557.34,16.1,-0.17209,0.00011,13.69907]
[1776952755943,41.67,77551.67,16.1,-0.17272,0.00011,13.72996]
[1776952757920,41.67,77543.16,16.1,-0.17368,0.00011,13.77713]
[1776952759826,41.67,77542.36,16.1,-0.17377,0.00011,13.7813]
[1776952762228,41.66,77536.75,16.1,-0.17439,0.00011,13.81178]
[1776952763556,41.66,77552.65,16.1,-0.17255,0.00011,13.72156]
[1776952768591,41.66,77551.64,16.1,-0.17264,0.00011,13.72602]
[1776952773626,41.65,77550.32,16.1,-0.17272,0.00011,13.72709]
[1776952778661,41.65,77550.17,16.1,-0.17271,0.00011,13.7266]
[1776952780676,41.65,77560.64,16.1,-0.17151,0.00011,13.66729]
[1776952785711,41.64,77557.08,16.1,-0.1719,0.00011,13.68633]
[1776952790746,41.64,77559.63,16.1,-0.17159,0.00011,13.67107]
[1776952795782,41.64,77561.67,16.1,-0.17134,0.00011,13.65874]
[1776952800845,41.63,77556.3,16.1,-0.17193,0.00011,13.68818]
[1776952801230,41.63,77556.3,16.1,-0.17193,0.00011,13.68818]
[1776952801157,41.63,77546.61,16.1,-0.17304,0.00011,13.74261]
[1776952801426,41.63,77546.61,16.1,-0.17304,0.00011,13.74261]
[1776952801553,41.63,77546.61,16.1,-0.17304,0.00011,13.74261]
[1776952802267,41.63,77546.61,16.1,-0.17304,0.00011,13.74261]
[1776952802236,41.63,77534.77,16.1,-0.1744,0.00012,13.80887]
[1776952802943,41.63,77534.77,16.1,-0.1744,0.00012,13.80887]
[1776952803277,41.63,77525.52,16.1,-0.17546,0.00012,13.86066]
[1776952803653,41.63,77525.52,16.1,-0.17546,0.00012,13.86066]
[1776952804023,41.63,77510.05,16.1,-0.17725,0.00012,13.94719]
[1776952805065,41.63,77510.05,16.1,-0.17725,0.00012,13.94719]
[1776952805111,41.63,77502.69,16.1,-0.1781,0.00012,13.98812]
[1776952806490,41.63,77500.36,16.1,-0.17837,0.00012,14.00099]
[1776952807778,41.63,77501.17,16.1,-0.17827,0.00012,13.99628]
[1776952808230,41.63,77503.12,16.1,-0.17804,0.00012,13.98519]
[1776952808883,41.62,77513.15,16.1,-0.17681,0.00012,13.92596]
[1776952811381,41.6,77513.9,16.1,-0.17664,0.00012,13.91749]
[1776952811575,41.6,77513.9,16.1,-0.17664,0.00012,13.91749]
[1776952811649,41.6,77513.9,16.1,-0.17664,0.00012,13.91749]
[1776952811709,41.6,77513.9,16.1,-0.17664,0.00012,13.91749]
[1776952811736,41.6,77513.9,16.1,-0.17664,0.00012,13.91749]
[1776952811864,41.6,77513.9,16.1,-0.17664,0.00012,13.91749]
[1776952812060,41.6,77513.9,16.1,-0.17664,0.00012,13.91749]
[1776952812097,41.6,77513.9,16.1,-0.17664,0.00012,13.91749]
[1776952812275,41.6,77513.9,16.1,-0.17664,0.00012,13.91749]
[1776952812311,41.6,77527.72,16.1,-0.17504,0.00012,13.83997]
[1776952812462,41.6,77527.72,16.1,-0.17504,0.00012,13.83997]
[1776952812534,41.6,77527.72,16.1,-0.17504,0.00012,13.83997]
[1776952812757,41.6,77527.72,16.1,-0.17504,0.00012,13.83997]
[1776952813103,41.6,77539.33,16.1,-0.1737,0.00011,13.77457]
[1776952813421,41.6,77539.33,16.1,-0.1737,0.00011,13.77457]
[1776952815467,41.6,77541.82,16.1,-0.1734,0.00011,13.75985]
[1776952816067,41.6,77549.91,16.1,-0.17246,0.00011,13.71378]
[1776952820974,41.59,77558.33,16.1,-0.17148,0.00011,13.6655]
[1776952824243,41.59,77542.94,16.1,-0.17322,0.00011,13.75118]
[1776952829494,41.59,77542.56,16.1,-0.17324,0.00011,13.75181]
[1776952829585,41.59,77542.56,16.1,-0.17324,0.00011,13.75181]
[1776952830038,41.59,77542.56,16.1,-0.17324,0.00011,13.75181]
[1776952830054,41.59,77542.56,16.1,-0.17324,0.00011,13.75181]
[1776952830128,41.59,77542.56,16.1,-0.17324,0.00011,13.75181]
[1776952830234,41.59,77533.5,16.1,-0.17428,0.00012,13.80272]
[1776952832372,41.58,77527.37,16.1,-0.17492,0.00012,13.83133]
[1776952832833,41.58,77527.37,16.1,-0.17492,0.00012,13.83133]
[1776952833381,41.58,77524.06,16.1,-0.1753,0.00012,13.84963]
[1776952834258,41.58,77524.06,16.1,-0.1753,0.00012,13.84963]
[1776952834737,41.58,77520.05,16.1,-0.17576,0.00012,13.87182]
[1776952834935,41.58,77520.05,16.1,-0.17576,0.00012,13.87182]
[1776952835303,41.58,77520.05,16.1,-0.17576,0.00012,13.87182]
[1776952835364,41.58,77516.82,16.1,-0.17613,0.00012,13.8896]
[1776952835679,41.58,77516.82,16.1,-0.17613,0.00012,13.8896]
[1776952835920,41.58,77516.82,16.1,-0.17613,0.00012,13.8896]
[1776952835957,41.58,77516.82,16.1,-0.17613,0.00012,13.8896]
[1776952838988,41.58,77506.9,16.1,-0.17726,0.00012,13.94406]
[1776952839681,41.57,77505.76,16.1,-0.17738,0.00012,13.95002]
[1776952840184,41.57,77500.36,16.1,-0.17801,0.00012,13.98029]
[1776952841127,41.57,77491.04,16.1,-0.17909,0.00012,14.03193]
[1776952846162,41.57,77493.43,16.1,-0.17877,0.00012,14.01672]
[1776952846526,41.57,77493.43,16.1,-0.17877,0.00012,14.01672]
[1776952851206,41.56,77487.54,16.1,-0.17943,0.00012,14.0483]
[1776952853436,41.56,77489.44,16.1,-0.17919,0.00012,14.03652]
[1776952857430,41.55,77484.73,16.1,-0.17971,0.00012,14.06148]
[1776952858539,41.55,77483.5,16.1,-0.17985,0.00012,14.06799]
[1776952860301,41.55,77481.79,16.1,-0.18004,0.00012,14.07719]
[1776952861133,41.55,77481.03,16.1,-0.18013,0.00012,14.08106]
[1776952861418,41.55,77487.32,16.1,-0.17938,0.00012,14.04543]
[1776952864760,41.54,77480.95,16.1,-0.1801,0.00012,14.08001]
[1776952867016,41.54,77477.24,16.1,-0.18052,0.00012,14.09996]
[1776952867256,41.54,77477.24,16.1,-0.18052,0.00012,14.09996]
[1776952869324,41.53,77490.92,16.1,-0.17889,0.00012,14.02215]
[1776952869700,41.53,77490.92,16.1,-0.17889,0.00012,14.02215]
[1776952870331,41.53,77490.59,16.1,-0.17893,0.00012,14.02383]
[1776952871171,41.53,77490.59,16.1,-0.17893,0.00012,14.02383]
[1776952871377,41.53,77490.59,16.1,-0.17893,0.00012,14.02383]
[1776952871410,41.53,77493.19,16.1,-0.17862,0.00012,14.00907]
[1776952871563,41.53,77493.19,16.1,-0.17862,0.00012,14.00907]
[1776952872345,41.53,77499.5,16.1,-0.17787,0.00012,13.97339]
[1776952872679,41.53,77499.5,16.1,-0.17787,0.00012,13.97339]
[1776952877806,41.53,77492.13,16.1,-0.17871,0.00012,14.01354]
[1776952878394,41.53,77492.13,16.1,-0.17871,0.00012,14.01354]
[1776952879763,41.52,77483.3,16.1,-0.17974,0.00012,14.06241]
[1776952889036,41.51,77482.42,16.1,-0.17978,0.00012,14.06457]
[1776952889321,41.51,77482.42,16.1,-0.17978,0.00012,14.06457]
[1776952889387,41.51,77482.77,16.1,-0.17973,0.00012,14.06191]
[1776952891157,41.51,77480.26,16.1,-0.18002,0.00012,14.07598]
[1776952891223,41.51,77479.22,16.1,-0.18009,0.00012,14.07628]
[1776952891579,41.51,77479.22,16.1,-0.18009,0.00012,14.07628]
[1776952893441,41.51,77487.95,16.1,-0.17906,0.00012,14.02701]
[1776952893586,41.51,77487.95,16.1,-0.17906,0.00012,14.02701]
[1776952894354,41.51,77487.95,16.1,-0.17906,0.00012,14.02701]
[1776952894404,41.51,77487.56,16.1,-0.17909,0.00012,14.02871]
[1776952897883,41.51,77485.09,16.1,-0.17938,0.00012,14.04217]
[1776952898122,41.5,77485.7,16.1,-0.17929,0.00012,14.03824]
[1776952899288,41.5,77485.7,16.1,-0.17929,0.00012,14.03824]
[1776952899328,41.5,77483.82,16.1,-0.17951,0.00012,14.04845]
[1776952899969,41.5,77483.82,16.1,-0.17951,0.00012,14.04845]
[1776952900137,41.5,77483.82,16.1,-0.17951,0.00012,14.04845]
[1776952900668,41.5,77479.54,16.1,-0.18001,0.00012,14.07245]
[1776952900884,41.5,77479.54,16.1,-0.18001,0.00012,14.07245]
[1776952901953,41.5,77473.44,16.1,-0.18072,0.00012,14.10613]
[1776952902017,41.5,77473.44,16.1,-0.18072,0.00012,14.10613]
[1776952902483,41.5,77472.96,16.1,-0.18078,0.00012,14.10882]
[1776952906462,41.5,77468.07,16.1,-0.18133,0.00012,14.13506]
[1776952906822,41.5,77468.07,16.1,-0.18133,0.00012,14.13506]
[1776952907283,41.5,77468.07,16.1,-0.18133,0.00012,14.13506]
[1776952907354,41.5,77468.07,16.1,-0.18133,0.00012,14.13506]
[1776952908106,41.49,77470.61,16.1,-0.18102,0.00012,14.12022]
[1776952908686,41.49,77472.38,16.1,-0.18081,0.00012,14.11001]
[1776952909102,41.49,77472.38,16.1,-0.18081,0.00012,14.11001]
[1776952909111,41.49,77472.38,16.1,-0.18081,0.00012,14.11001]
[1776952909393,41.49,77480.44,16.1,-0.17985,0.00012,14.0646]
[1776952910421,41.49,77492.58,16.1,-0.17842,0.00012,13.99622]
[1776952912634,41.49,77490.87,16.1,-0.17861,0.00012,14.00533]
[1776952917024,41.49,77492.33,16.1,-0.17842,0.00012,13.99629]
[1776952922069,41.48,77493.32,16.1,-0.17828,0.00012,13.98946]
[1776952922279,41.48,77493.32,16.1,-0.17828,0.00012,13.98946]
[1776952922356,41.48,77484.33,16.1,-0.17933,0.00012,14.03965]
[1776952925176,41.48,77485.7,16.1,-0.17916,0.00012,14.03169]
[1776952926432,41.48,77487.84,16.1,-0.1789,0.00012,14.01915]
[1776952928707,41.48,77484.84,16.1,-0.17924,0.00012,14.03553]
[1776952929365,41.48,77484.84,16.1,-0.17924,0.00012,14.03553]
[1776952929372,41.48,77479.18,16.1,-0.1799,0.00012,14.06682]
[1776952929459,41.48,77479.18,16.1,-0.1799,0.00012,14.06682]
[1776952930010,41.48,77479.18,16.1,-0.1799,0.00012,14.06682]
[1776952930454,41.48,77476.5,16.1,-0.18022,0.00012,14.08185]
[1776952930556,41.48,77476.5,16.1,-0.18022,0.00012,14.08185]
[1776952930583,41.48,77476.5,16.1,-0.18022,0.00012,14.08185]
[1776952930739,41.48,77476.5,16.1,-0.18022,0.00012,14.08185]
[1776952930821,41.48,77476.5,16.1,-0.18022,0.00012,14.08185]
[1776952931410,41.47,77459.11,16.1,-0.18227,0.00012,14.17909]
[1776952931780,41.47,77459.11,16.1,-0.18227,0.00012,14.17909]
[1776952932058,41.47,77459.11,16.1,-0.18227,0.00012,14.17909]
[1776952932156,41.47,77448.51,16.1,-0.18353,0.00012,14.23806]
[1776952932792,41.47,77448.51,16.1,-0.18353,0.00012,14.23806]
[1776952933138,41.47,77451.29,16.1,-0.18319,0.00012,14.22224]
[1776952933634,41.47,77451.29,16.1,-0.18319,0.00012,14.22224]
[1776952934036,41.47,77451.29,16.1,-0.18319,0.00012,14.22224]
[1776952934041,41.47,77451.29,16.1,-0.18319,0.00012,14.22224]
[1776952934294,41.47,77451.29,16.1,-0.18319,0.00012,14.22224]
[1776952934406,41.47,77449.34,16.1,-0.18341,0.00012,14.23264]
[1776952936149,41.47,77447.96,16.1,-0.18357,0.00012,14.23993]
[1776952936519,41.47,77447.19,16.1,-0.18366,0.00012,14.24424]
[1776952936813,41.47,77447.19,16.1,-0.18366,0.00012,14.24424]
[1776952936816,41.47,77450.54,16.1,-0.18325,0.00012,14.22507]
[1776952941003,41.46,77451.58,16.1,-0.18311,0.00012,14.21851]
[1776952941039,41.46,77451.98,16.1,-0.18306,0.00012,14.21602]
[1776952942095,41.46,77451.98,16.1,-0.18306,0.00012,14.21602]
[1776952942931,41.46,77448.78,16.1,-0.18342,0.00012,14.23311]
[1776952945317,41.46,77449.87,16.1,-0.18329,0.00012,14.22659]
[1776952945391,41.46,77451.19,16.1,-0.18311,0.00012,14.21838]
[1776952946825,41.46,77453.52,16.1,-0.18283,0.00012,14.20534]
[1776952946968,41.46,77453.52,16.1,-0.18283,0.00012,14.20534]
[1776952947068,41.46,77455.09,16.1,-0.18264,0.00012,14.19631]
[1776952947946,41.46,77455.09,16.1,-0.18264,0.00012,14.19631]
[1776952947953,41.46,77455.09,16.1,-0.18264,0.00012,14.19631]
[1776952949299,41.45,77453.67,16.1,-0.1828,0.00012,14.20388]
[1776952949349,41.45,77453.67,16.1,-0.1828,0.00012,14.20388]
[1776952949354,41.45,77453.67,16.1,-0.1828,0.00012,14.20388]
[1776952949393,41.45,77453.67,16.1,-0.1828,0.00012,14.20388]
[1776952949400,41.45,77453.67,16.1,-0.1828,0.00012,14.20388]
[1776952949482,41.45,77452.96,16.1,-0.18288,0.00012,14.20746]
[1776952949940,41.45,77452.96,16.1,-0.18288,0.00012,14.20746]
[1776952950430,41.45,77467.81,16.1,-0.1811,0.00012,14.12371]
[1776952950571,41.45,77467.81,16.1,-0.1811,0.00012,14.12371]
[1776952950576,41.45,77467.81,16.1,-0.1811,0.00012,14.12371]
[1776952950604,41.45,77467.81,16.1,-0.1811,0.00012,14.12371]
[1776952950805,41.45,77467.81,16.1,-0.1811,0.00012,14.12371]
[1776952950810,41.45,77467.81,16.1,-0.1811,0.00012,14.12371]
[1776952950879,41.45,77467.81,16.1,-0.1811,0.00012,14.12371]
[1776952950957,41.45,77467.81,16.1,-0.1811,0.00012,14.12371]
[1776952950982,41.45,77467.81,16.1,-0.1811,0.00012,14.12371]
[1776952951330,41.45,77467.81,16.1,-0.1811,0.00012,14.12371]
[1776952951366,41.45,77491.57,16.1,-0.17825,0.00012,13.98525]
[1776952951846,41.45,77491.57,16.1,-0.17825,0.00012,13.98525]
[1776952952324,41.45,77519.16,16.1,-0.17503,0.00012,13.82987]
[1776952952679,41.45,77519.16,16.1,-0.17503,0.00012,13.82987]
[1776952953227,41.45,77519.91,16.1,-0.17495,0.00012,13.82557]
[1776952953579,41.45,77519.91,16.1,-0.17495,0.00012,13.82557]
[1776952953677,41.45,77519.91,16.1,-0.17495,0.00012,13.82557]
[1776952953837,41.45,77519.91,16.1,-0.17495,0.00012,13.82557]
[1776952953935,41.45,77519.91,16.1,-0.17495,0.00012,13.82557]
[1776952954052,41.45,77519.91,16.1,-0.17495,0.00012,13.82557]
[1776952954409,41.45,77519.91,16.1,-0.17495,0.00012,13.82557]
[1776952954451,41.45,77518.22,16.1,-0.17514,0.00012,13.83495]
[1776952954576,41.45,77518.22,16.1,-0.17514,0.00012,13.83495]
[1776952955126,41.45,77518.22,16.1,-0.17514,0.00012,13.83495]
[1776952955899,41.45,77517.87,16.1,-0.17518,0.00012,13.83692]
[1776952956031,41.45,77517.87,16.1,-0.17518,0.00012,13.83692]
[1776952956423,41.45,77517.87,16.1,-0.17518,0.00012,13.83692]
[1776952957355,41.45,77516.02,16.1,-0.1754,0.00012,13.84742]
[1776952957375,41.45,77516.9,16.1,-0.17529,0.00012,13.84252]
[1776952959731,41.45,77512.45,16.1,-0.17581,0.00012,13.86726]
[1776952960580,41.45,77509.34,16.1,-0.17617,0.00012,13.88477]
[1776952961012,41.45,77509.34,16.1,-0.17617,0.00012,13.88477]
[1776952961057,41.45,77509.34,16.1,-0.17617,0.00012,13.88477]
[1776952961384,41.45,77509.34,16.1,-0.17617,0.00012,13.88477]
[1776952961395,41.45,77512.25,16.1,-0.17583,0.00012,13.86824]
[1776952961505,41.45,77512.25,16.1,-0.17583,0.00012,13.86824]
[1776952961585,41.45,77512.25,16.1,-0.17583,0.00012,13.86824]
[1776952962431,41.45,77512.25,16.1,-0.17583,0.00012,13.86824]
[1776952963240,41.45,77517.99,16.1,-0.17516,0.00012,13.83578]
[1776952964207,41.45,77517.55,16.1,-0.1752,0.00012,13.83801]
[1776952964340,41.45,77517.55,16.1,-0.1752,0.00012,13.83801]
[1776952964548,41.45,77517.64,16.1,-0.17519,0.00012,13.83728]
[1776952964620,41.45,77517.64,16.1,-0.17519,0.00012,13.83728]
[1776952964830,41.45,77517.64,16.1,-0.17519,0.00012,13.83728]
[1776952965065,41.45,77517.64,16.1,-0.17519,0.00012,13.83728]
[1776952965319,41.45,77525.51,16.1,-0.17427,0.00012,13.79268]
[1776952965572,41.45,77525.51,16.1,-0.17427,0.00012,13.79268]
[1776952966237,41.44,77533.61,16.1,-0.17334,0.00012,13.74698]
[1776952966790,41.44,77533.61,16.1,-0.17334,0.00012,13.74698]
[1776952968750,41.44,77527.52,16.1,-0.17403,0.00012,13.78101]
[1776952968804,41.44,77527.52,16.1,-0.17403,0.00012,13.78101]
[1776952968998,41.44,77527.52,16.1,-0.17403,0.00012,13.78101]
[1776952971518,41.44,77530.51,16.1,-0.17368,0.00012,13.76362]
[1776952971741,41.44,77530.51,16.1,-0.17368,0.00012,13.76362]
[1776952971793,41.44,77530.51,16.1,-0.17368,0.00012,13.76362]
[1776952975211,41.44,77525.1,16.1,-0.17429,0.00012,13.79361]
[1776952977912,41.44,77525.03,16.1,-0.17429,0.00012,13.79332]
[1776952977951,41.44,77525.03,16.1,-0.17429,0.00012,13.79332]
[1776952978183,41.44,77525.03,16.1,-0.17429,0.00012,13.79332]
[1776952978188,41.44,77525.03,16.1,-0.17429,0.00012,13.79332]
[1776952978348,41.44,77533.37,16.1,-0.17332,0.00012,13.74606]
[1776952979201,41.44,77533.37,16.1,-0.17332,0.00012,13.74606]
[1776952979203,41.44,77533.37,16.1,-0.17332,0.00012,13.74606]
[1776952979314,41.44,77533.37,16.1,-0.17332,0.00012,13.74606]
[1776952981101,41.44,77544.83,16.1,-0.172,0.00011,13.68144]
[1776952981149,41.44,77544.83,16.1,-0.172,0.00011,13.68144]
[1776952981261,41.44,77544.83,16.1,-0.172,0.00011,13.68144]
[1776952981279,41.44,77549.48,16.1,-0.17147,0.00011,13.65526]
[1776952981989,41.44,77549.48,16.1,-0.17147,0.00011,13.65526]
[1776952982146,41.44,77549.48,16.1,-0.17147,0.00011,13.65526]
[1776952983394,41.44,77542.63,16.1,-0.17225,0.00011,13.69389]
[1776952983468,41.44,77542.63,16.1,-0.17225,0.00011,13.69389]
[1776952983525,41.44,77540.2,16.1,-0.17253,0.00011,13.70738]
[1776952984037,41.44,77540.2,16.1,-0.17253,0.00011,13.70738]
[1776952984395,41.44,77540.2,16.1,-0.17253,0.00011,13.70738]
[1776952984483,41.44,77540.2,16.1,-0.17253,0.00011,13.70738]
[1776952985340,41.44,77534.94,16.1,-0.17313,0.00012,13.7369]
[1776952985371,41.44,77534.94,16.1,-0.17313,0.00012,13.7369]
[1776952985374,41.44,77534.94,16.1,-0.17313,0.00012,13.7369]
[1776952985668,41.44,77532.84,16.1,-0.17337,0.00012,13.74857]
[1776952986003,41.44,77532.84,16.1,-0.17337,0.00012,13.74857]
[1776952986080,41.44,77532.84,16.1,-0.17337,0.00012,13.74857]
[1776952986184,41.44,77532.84,16.1,-0.17337,0.00012,13.74857]
[1776952986241,41.44,77532.84,16.1,-0.17337,0.00012,13.74857]
[1776952986696,41.44,77539.32,16.1,-0.17262,0.00011,13.712]
[1776952987479,41.43,77559.3,16.1,-0.17034,0.00011,13.59904]
[1776952991393,41.43,77558.0,16.1,-0.17048,0.00011,13.60631]
[1776952992633,41.43,77561.47,16.1,-0.17009,0.00011,13.5867]
[1776952993235,41.43,77561.47,16.1,-0.17009,0.00011,13.5867]
[1776952996039,41.43,77551.07,16.1,-0.17127,0.00011,13.64535]
[1776952996158,41.43,77551.07,16.1,-0.17127,0.00011,13.64535]
[1776952996267,41.43,77551.07,16.1,-0.17127,0.00011,13.64535]
[1776952996349,41.43,77541.59,16.1,-0.17236,0.00011,13.69884]
[1776953000262,41.43,77551.73,16.1,-0.17118,0.00011,13.64104]
[1776953005299,41.43,77551.92,16.1,-0.17115,0.00011,13.63955]
[1776953010335,41.43,77554.41,16.1,-0.17086,0.00011,13.6251]
[1776953010965,41.43,77554.41,16.1,-0.17086,0.00011,13.6251]
[1776953011010,41.43,77554.41,16.1,-0.17086,0.00011,13.6251]
[1776953011139,41.43,77554.41,16.1,-0.17086,0.00011,13.6251]
[1776953015057,41.43,77550.56,16.1,-0.17125,0.00011,13.64146]
[1776953018626,41.43,77553.15,16.1,-0.17095,0.00011,13.62647]
[1776953018634,41.43,77553.15,16.1,-0.17095,0.00011,13.62647]
[1776953019203,41.43,77553.15,16.1,-0.17095,0.00011,13.62647]
[1776953019367,41.43,77553.15,16.1,-0.17095,0.00011,13.62647]
[1776953019478,41.43,77563.37,16.1,-0.16978,0.00011,13.56862]
[1776953019677,41.43,77563.37,16.1,-0.16978,0.00011,13.56862]
[1776953020494,41.43,77574.33,16.1,-0.16853,0.00011,13.50655]
[1776953021583,41.43,77576.06,16.1,-0.16834,0.00011,13.49675]
[1776953022175,41.43,77576.06,16.1,-0.16834,0.00011,13.49675]
[1776953022284,41.43,77576.06,16.1,-0.16834,0.00011,13.49675]
[1776953022420,41.43,77589.12,16.1,-0.16687,0.00011,13.42291]
[1776953022699,41.43,77589.12,16.1,-0.16687,0.00011,13.42291]
[1776953023146,41.43,77589.12,16.1,-0.16687,0.00011,13.42291]
[1776953023223,41.43,77589.12,16.1,-0.16687,0.00011,13.42291]
[1776953023677,41.43,77591.02,16.1,-0.16665,0.00011,13.41207]
[1776953024376,41.43,77591.02,16.1,-0.16665,0.00011,13.41207]
[1776953025229,41.43,77583.59,16.1,-0.16749,0.00011,13.45416]
[1776953025697,41.43,77582.74,16.1,-0.16759,0.00011,13.45902]
[1776953026322,41.43,77582.74,16.1,-0.16759,0.00011,13.45902]
[1776953026390,41.43,77582.74,16.1,-0.16759,0.00011,13.45902]
[1776953026522,41.43,77582.74,16.1,-0.16759,0.00011,13.45902]
[1776953026448,41.43,77581.75,16.1,-0.1677,0.00011,13.46461]
[1776953027025,41.43,77581.75,16.1,-0.1677,0.00011,13.46461]
[1776953032348,41.43,77587.89,16.1,-0.16702,0.00011,13.43049]
[1776953037525,41.43,77588.63,16.1,-0.16695,0.00011,13.42736]
[1776953040373,41.43,77589.75,16.1,-0.16684,0.00011,13.42145]
[1776953040404,41.43,77589.75,16.1,-0.16684,0.00011,13.42145]
[1776953040554,41.43,77589.75,16.1,-0.16684,0.00011,13.42145]
[1776953040546,41.43,77596.3,16.1,-0.16611,0.00011,13.38458]
[1776953040580,41.43,77596.3,16.1,-0.16611,0.00011,13.38458]
[1776953040658,41.43,77596.3,16.1,-0.16611,0.00011,13.38458]
[1776953040720,41.43,77596.3,16.1,-0.16611,0.00011,13.38458]
[1776953041553,41.43,77601.41,16.1,-0.16553,0.00011,13.3557]
[1776953041718,41.43,77601.41,16.1,-0.16553,0.00011,13.3557]
[1776953041943,41.43,77601.41,16.1,-0.16553,0.00011,13.3557]
[1776953041988,41.43,77601.41,16.1,-0.16553,0.00011,13.3557]
[1776953042394,41.43,77601.41,16.1,-0.16553,0.00011,13.3557]
[1776953043170,41.44,77595.5,16.1,-0.1662,0.00011,13.38927]
[1776953043380,41.44,77595.5,16.1,-0.1662,0.00011,13.38927]
[1776953043392,41.44,77595.5,16.1,-0.1662,0.00011,13.38927]
[1776953043567,41.44,77591.19,16.1,-0.16669,0.00011,13.41381]
[1776953043871,41.44,77591.19,16.1,-0.16669,0.00011,13.41381]
[1776953044412,41.44,77591.19,16.1,-0.16669,0.00011,13.41381]
[1776953044759,41.44,77590.07,16.1,-0.16682,0.00011,13.42048]
[1776953045141,41.44,77590.07,16.1,-0.16682,0.00011,13.42048]
[1776953045483,41.44,77590.07,16.1,-0.16682,0.00011,13.42048]
[1776953046076,41.44,77590.07,16.1,-0.16682,0.00011,13.42048]
[1776953046558,41.44,77593.45,16.1,-0.16644,0.00011,13.40157]
[1776953047595,41.44,77601.85,16.1,-0.16551,0.00011,13.35423]
[1776953051621,41.44,77602.43,16.1,-0.16545,0.00011,13.35139]
[1776953051746,41.44,77602.43,16.1,-0.16545,0.00011,13.35139]
[1776953051963,41.44,77602.43,16.1,-0.16545,0.00011,13.35139]
[1776953052187,41.44,77602.43,16.1,-0.16545,0.00011,13.35139]
[1776953052213,41.44,77602.43,16.1,-0.16545,0.00011,13.35139]
[1776953052525,41.44,77602.43,16.1,-0.16545,0.00011,13.35139]
[1776953052390,41.44,77604.11,16.1,-0.16526,0.00011,13.34203]
[1776953052787,41.44,77604.11,16.1,-0.16526,0.00011,13.34203]
[1776953053390,41.44,77604.11,16.1,-0.16526,0.00011,13.34203]
[1776953053480,41.44,77604.11,16.1,-0.16526,0.00011,13.34203]
[1776953053522,41.44,77613.63,16.1,-0.1642,0.00011,13.2881]
[1776953053594,41.44,77613.63,16.1,-0.1642,0.00011,13.2881]
[1776953057383,41.44,77618.97,16.1,-0.16361,0.00011,13.2581]
[1776953057546,41.44,77618.97,16.1,-0.16361,0.00011,13.2581]
[1776953057519,41.44,77627.47,16.1,-0.16268,0.00011,13.21004]
[1776953057947,41.44,77627.47,16.1,-0.16268,0.00011,13.21004]
[1776953058382,41.44,77627.47,16.1,-0.16268,0.00011,13.21004]
[1776953058423,41.44,77627.47,16.1,-0.16268,0.00011,13.21004]
[1776953058577,41.44,77636.09,16.1,-0.16173,0.00011,13.16136]
[1776953058670,41.44,77636.09,16.1,-0.16173,0.00011,13.16136]
[1776953058872,41.44,77636.09,16.1,-0.16173,0.00011,13.16136]
[1776953059433,41.44,77636.09,16.1,-0.16173,0.00011,13.16136]
[1776953059465,41.44,77642.23,16.1,-0.16106,0.00011,13.12679]
[1776953060359,41.44,77642.23,16.1,-0.16106,0.00011,13.12679]
[1776953060533,41.44,77642.23,16.1,-0.16106,0.00011,13.12679]
[1776953060403,41.44,77645.27,16.1,-0.16073,0.00011,13.10984]
[1776953061442,41.44,77645.27,16.1,-0.16073,0.00011,13.10984]
[1776953062734,41.45,77643.98,16.1,-0.16088,0.00011,13.11761]
[1776953062739,41.45,77643.98,16.1,-0.16088,0.00011,13.11761]
[1776953067489,41.45,77636.27,16.1,-0.16175,0.00011,13.16244]
[1776953068424,41.45,77635.33,16.1,-0.16186,0.00011,13.16801]
[1776953068563,41.45,77635.33,16.1,-0.16186,0.00011,13.16801]
[1776953068708,41.45,77634.95,16.1,-0.1619,0.00011,13.17039]
[1776953070259,41.45,77630.52,16.1,-0.1624,0.00011,13.19572]
[1776953070356,41.45,77630.52,16.1,-0.1624,0.00011,13.19572]
[1776953070413,41.45,77620.33,16.1,-0.16353,0.00011,13.25364]
[1776953076326,41.45,77622.79,16.1,-0.16322,0.00011,13.23515]
[1776953080861,41.46,77616.82,16.1,-0.16389,0.00011,13.26955]
[1776953081206,41.46,77616.82,16.1,-0.16389,0.00011,13.26955]
[1776953081398,41.46,77616.82,16.1,-0.16389,0.00011,13.26955]
[1776953081955,41.46,77616.58,16.1,-0.16392,0.00011,13.27098]
[1776953082593,41.46,77616.58,16.1,-0.16392,0.00011,13.27098]
[1776953082599,41.46,77616.58,16.1,-0.16392,0.00011,13.27098]
[1776953082613,41.46,77610.02,16.1,-0.16465,0.00011,13.3082]
[1776953082755,41.46,77610.02,16.1,-0.16465,0.00011,13.3082]
[1776953083557,41.46,77610.02,16.1,-0.16465,0.00011,13.3082]
[1776953083565,41.46,77610.02,16.1,-0.16465,0.00011,13.3082]
[1776953083531,41.46,77601.54,16.1,-0.1656,0.00011,13.35639]
[1776953084866,41.46,77592.08,16.1,-0.16667,0.00011,13.41046]
[1776953086579,41.46,77592.08,16.1,-0.16667,0.00011,13.41046]
[1776953086586,41.46,77592.08,16.1,-0.16667,0.00011,13.41046]
[1776953087774,41.46,77590.46,16.1,-0.16686,0.00011,13.42006]
[1776953089167,41.46,77595.71,16.1,-0.16627,0.00011,13.39056]
[1776953089761,41.46,77599.38,16.1,-0.16587,0.00011,13.37004]
[1776953089783,41.46,77599.38,16.1,-0.16587,0.00011,13.37004]
[1776953089826,41.46,77599.38,16.1,-0.16587,0.00011,13.37004]
[1776953090065,41.46,77599.38,16.1,-0.16587,0.00011,13.37004]
[1776953090373,41.46,77603.86,16.1,-0.16537,0.00011,13.34469]
[1776953092191,41.46,77608.87,16.1,-0.16482,0.00011,13.31674]
[1776953092251,41.46,77608.87,16.1,-0.16482,0.00011,13.31674]
[1776953092256,41.46,77608.87,16.1,-0.16482,0.00011,13.31674]
[1776953092598,41.46,77608.87,16.1,-0.16482,0.00011,13.31674]
[1776953092545,41.46,77611.54,16.1,-0.16452,0.00011,13.3018]
[1776953092799,41.46,77611.54,16.1,-0.16452,0.00011,13.3018]
[1776953092832,41.46,77611.54,16.1,-0.16452,0.00011,13.3018]
[1776953094908,41.46,77624.69,16.1,-0.16306,0.00011,13.22745]
[1776953095401,41.46,77624.69,16.1,-0.16306,0.00011,13.22745]
[1776953098076,41.47,77621.73,16.1,-0.1634,0.00011,13.2446]
[1776953100121,41.47,77621.87,16.1,-0.16339,0.00011,13.24402]
[1776953101150,41.47,77619.14,16.1,-0.16369,0.00011,13.25959]
[1776953101836,41.47,77614.5,16.1,-0.16421,0.00011,13.28596]
[1776953102475,41.47,77606.52,16.1,-0.1651,0.00011,13.33133]
[1776953104026,41.47,77601.04,16.1,-0.16572,0.00011,13.36265]
[1776953104126,41.47,77603.46,16.1,-0.16546,0.00011,13.34922]
[1776953110352,41.47,77606.16,16.1,-0.16517,0.00011,13.33462]
[1776953113624,41.47,77616.57,16.1,-0.16402,0.00011,13.27632]
[1776953114077,41.47,77616.57,16.1,-0.16402,0.00011,13.27632]
[1776953114077,41.47,77616.57,16.1,-0.16402,0.00011,13.27632]
[1776953114117,41.47,77616.57,16.1,-0.16402,0.00011,13.27632]
[1776953114511,41.47,77616.57,16.1,-0.16402,0.00011,13.27632]
[1776953114520,41.47,77616.57,16.1,-0.16402,0.00011,13.27632]
[1776953115501,41.47,77622.2,16.1,-0.1634,0.00011,13.24466]
[1776953115603,41.47,77622.2,16.1,-0.1634,0.00011,13.24466]
[1776953115634,41.47,77632.25,16.1,-0.16229,0.00011,13.18786]
[1776953116543,41.47,77632.25,16.1,-0.16229,0.00011,13.18786]
[1776953116600,41.47,77632.25,16.1,-0.16229,0.00011,13.18786]
[1776953117021,41.48,77631.44,16.1,-0.16238,0.00011,13.19264]
[1776953117722,41.48,77631.44,16.1,-0.16239,0.00011,13.19282]
[1776953117932,41.48,77631.44,16.1,-0.16239,0.00011,13.19282]
[1776953117943,41.48,77631.44,16.1,-0.16239,0.00011,13.19282]
[1776953118033,41.48,77631.44,16.1,-0.16239,0.00011,13.19282]
[1776953118755,41.48,77627.04,16.1,-0.16288,0.00011,13.21806]
[1776953118805,41.48,77627.04,16.1,-0.16288,0.00011,13.21806]
[1776953119104,41.48,77627.04,16.1,-0.16288,0.00011,13.21806]
[1776953119454,41.48,77627.04,16.1,-0.16288,0.00011,13.21806]
[1776953119857,41.48,77622.39,16.1,-0.1634,0.00011,13.24467]
[1776953120259,41.48,77622.39,16.1,-0.1634,0.00011,13.24467]
[1776953120763,41.48,77621.68,16.1,-0.16348,0.00011,13.2488]
[1776953121093,41.48,77621.68,16.1,-0.16348,0.00011,13.2488]
[1776953121151,41.48,77621.68,16.1,-0.16348,0.00011,13.2488]
[1776953122437,41.48,77626.72,16.1,-0.16292,0.00011,13.22037]
[1776953122543,41.48,77626.72,16.1,-0.16292,0.00011,13.22037]
[1776953123032,41.48,77632.94,16.1,-0.16224,0.00011,13.18529]
[1776953123881,41.48,77627.07,16.1,-0.16289,0.00011,13.21872]
[1776953124750,41.48,77629.1,16.1,-0.16267,0.00011,13.20737]
[1776953125103,41.48,77629.1,16.1,-0.16267,0.00011,13.20737]
[1776953125224,41.48,77629.1,16.1,-0.16267,0.00011,13.20737]
[1776953125243,41.48,77629.1,16.1,-0.16267,0.00011,13.20737]
[1776953125570,41.48,77629.1,16.1,-0.16267,0.00011,13.20737]
[1776953126554,41.48,77634.32,16.1,-0.1621,0.00011,13.17797]
[1776953126677,41.48,77641.66,16.1,-0.16129,0.00011,13.13661]
[1776953126719,41.48,77641.66,16.1,-0.16129,0.00011,13.13661]
[1776953126896,41.48,77641.66,16.1,-0.16129,0.00011,13.13661]
[1776953126912,41.48,77641.66,16.1,-0.16129,0.00011,13.13661]
[1776953127509,41.48,77649.55,16.1,-0.16043,0.00011,13.09218]
[1776953129591,41.48,77651.21,16.1,-0.16026,0.00011,13.08311]
[1776953129604,41.48,77651.21,16.1,-0.16026,0.00011,13.08311]
[1776953129655,41.48,77651.21,16.1,-0.16026,0.00011,13.08311]
[1776953129629,41.48,77650.34,16.1,-0.16036,0.00011,13.08837]
[1776953129730,41.48,77650.34,16.1,-0.16036,0.00011,13.08837]
[1776953130069,41.48,77650.34,16.1,-0.16036,0.00011,13.08837]
[1776953130750,41.49,77653.02,16.1,-0.16007,0.00011,13.07352]
[1776953131457,41.49,77651.29,16.1,-0.16022,0.00011,13.07839]
[1776953134400,41.49,77652.06,16.1,-0.16015,0.00011,13.0747]
[1776953135157,41.49,77651.53,16.1,-0.16021,0.00011,13.07804]
[1776953137134,41.49,77652.38,16.1,-0.16013,0.00011,13.0739]
[1776953137147,41.49,77652.38,16.1,-0.16013,0.00011,13.0739]
[1776953137184,41.49,77652.38,16.1,-0.16013,0.00011,13.0739]
[1776953140487,41.5,77650.72,16.1,-0.16033,0.00011,13.0843]
[1776953140531,41.5,77650.72,16.1,-0.16033,0.00011,13.0843]
[1776953141558,41.5,77649.53,16.1,-0.16047,0.00011,13.09137]
[1776953147317,41.5,77651.21,16.1,-0.16033,0.00011,13.08414]
[1776953149634,41.5,77652.89,16.1,-0.16015,0.00011,13.07495]
[1776953149782,41.51,77657.2,16.1,-0.15969,0.00011,13.05089]
[1776953150516,41.51,77657.2,16.1,-0.15969,0.00011,13.05089]
[1776953150527,41.51,77657.2,16.1,-0.15969,0.00011,13.05089]
[1776953150605,41.51,77661.83,16.1,-0.15919,0.00011,13.02504]
[1776953150721,41.51,77661.83,16.1,-0.15919,0.00011,13.02504]
[1776953150812,41.51,77661.83,16.1,-0.15919,0.00011,13.02504]
[1776953150818,41.51,77661.83,16.1,-0.15919,0.00011,13.02504]
[1776953150876,41.51,77661.83,16.1,-0.15919,0.00011,13.02504]
[1776953151395,41.51,77672.95,16.1,-0.15799,0.00011,12.9623]
[1776953151722,41.51,77672.95,16.1,-0.15799,0.00011,12.9623]
[1776953152270,41.51,77672.95,16.1,-0.15799,0.00011,12.9623]
[1776953152353,41.51,77673.08,16.1,-0.15798,0.00011,12.96188]
[1776953152720,41.51,77673.08,16.1,-0.15798,0.00011,12.96188]
[1776953152867,41.51,77673.08,16.1,-0.15798,0.00011,12.96188]
[1776953152919,41.51,77673.08,16.1,-0.15798,0.00011,12.96188]
[1776953153309,41.51,77673.08,16.1,-0.15798,0.00011,12.96188]
[1776953153460,41.51,77673.08,16.1,-0.15798,0.00011,12.96188]
[1776953153600,41.51,77679.57,16.1,-0.15729,0.00011,12.92563]
[1776953154020,41.51,77679.57,16.1,-0.15729,0.00011,12.92563]
[1776953154367,41.51,77674.87,16.1,-0.1578,0.00011,12.95262]
[1776953154817,41.51,77674.87,16.1,-0.1578,0.00011,12.95262]
[1776953154856,41.51,77674.87,16.1,-0.1578,0.00011,12.95262]
[1776953155055,41.51,77674.87,16.1,-0.1578,0.00011,12.95262]
[1776953155374,41.51,77667.96,16.1,-0.15855,0.00011,12.99189]
[1776953156206,41.51,77667.96,16.1,-0.15855,0.00011,12.99189]
[1776953159925,41.52,77662.9,16.1,-0.15913,0.00011,13.0221]
[1776953160725,41.52,77662.41,16.1,-0.15919,0.00011,13.02522]
[1776953162034,41.52,77656.5,16.1,-0.15984,0.00011,13.05902]
[1776953162423,41.52,77646.94,16.1,-0.16089,0.00011,13.11342]
[1776953162795,41.52,77646.94,16.1,-0.16089,0.00011,13.11342]
[1776953164877,41.52,77644.34,16.1,-0.16118,0.00011,13.1286]
[1776953164881,41.52,77644.34,16.1,-0.16118,0.00011,13.1286]
[1776953164899,41.52,77644.34,16.1,-0.16118,0.00011,13.1286]
[1776953164912,41.52,77644.34,16.1,-0.16118,0.00011,13.1286]
[1776953164913,41.52,77644.34,16.1,-0.16118,0.00011,13.1286]
[1776953165005,41.52,77644.34,16.1,-0.16118,0.00011,13.1286]
[1776953165545,41.52,77634.04,16.1,-0.16232,0.00011,13.18707]
[1776953165829,41.52,77634.04,16.1,-0.16232,0.00011,13.18707]
[1776953165849,41.52,77634.04,16.1,-0.16232,0.00011,13.18707]
[1776953165888,41.52,77634.04,16.1,-0.16232,0.00011,13.18707]
[1776953166059,41.52,77634.04,16.1,-0.16232,0.00011,13.18707]
[1776953167170,41.52,77630.89,16.1,-0.16267,0.00011,13.20506]
[1776953167395,41.52,77630.89,16.1,-0.16267,0.00011,13.20506]
[1776953167457,41.52,77630.89,16.1,-0.16267,0.00011,13.20506]
[1776953167766,41.52,77627.34,16.1,-0.16306,0.00011,13.22528]
[1776953170642,41.52,77624.55,16.1,-0.16338,0.00011,13.24129]
[1776953170813,41.53,77623.16,16.1,-0.16353,0.00011,13.24924]
[1776953170857,41.53,77623.16,16.1,-0.16353,0.00011,13.24924]
[1776953170975,41.53,77623.16,16.1,-0.16353,0.00011,13.24924]
[1776953171024,41.53,77623.16,16.1,-0.16353,0.00011,13.24924]
[1776953171244,41.53,77623.16,16.1,-0.16353,0.00011,13.24924]
[1776953171428,41.53,77623.16,16.1,-0.16353,0.00011,13.24924]
[1776953171487,41.53,77613.11,16.1,-0.16465,0.00011,13.30614]
[1776953172074,41.53,77613.11,16.1,-0.16465,0.00011,13.30614]
[1776953175859,41.53,77608.15,16.1,-0.16521,0.00011,13.33482]
[1776953176487,41.53,77608.15,16.1,-0.16521,0.00011,13.33482]
[1776953178541,41.53,77607.68,16.1,-0.16527,0.00011,13.33772]
[1776953184303,41.53,77610.5,16.1,-0.16497,0.00011,13.32246]
[1776953185844,41.53,77607.56,16.1,-0.16531,0.00011,13.33951]
[1776953189895,41.53,77604.08,16.1,-0.1657,0.00011,13.35958]
[1776953190074,41.53,77604.08,16.1,-0.1657,0.00011,13.35958]
[1776953190608,41.53,77604.08,16.1,-0.1657,0.00011,13.35958]
[1776953190684,41.53,77604.08,16.1,-0.1657,0.00011,13.35958]
[1776953190726,41.53,77594.89,16.1,-0.16673,0.00011,13.41158]
[1776953191982,41.53,77589.04,16.1,-0.16735,0.00011,13.43974]
[1776953194162,41.54,77586.3,16.1,-0.16766,0.00011,13.45555]
[1776953194224,41.54,77586.3,16.1,-0.16766,0.00011,13.45555]
[1776953194610,41.54,77586.3,16.1,-0.16766,0.00011,13.45555]
[1776953194620,41.54,77586.3,16.1,-0.16766,0.00011,13.45555]
[1776953194882,41.54,77580.99,16.1,-0.16826,0.00011,13.48566]
[1776953195141,41.54,77580.99,16.1,-0.16826,0.00011,13.48566]
[1776953195433,41.54,77580.99,16.1,-0.16826,0.00011,13.48566]
[1776953195656,41.54,77569.5,16.1,-0.16957,0.00011,13.5506]
[1776953196144,41.54,77569.5,16.1,-0.16957,0.00011,13.5506]
[1776953196449,41.54,77569.5,16.1,-0.16957,0.00011,13.5506]
[1776953197545,41.54,77569.57,16.1,-0.16956,0.00011,13.5503]
[1776953198014,41.54,77570.14,16.1,-0.16949,0.00011,13.54709]
[1776953199474,41.54,77570.33,16.1,-0.16947,0.00011,13.54602]
[1776953199843,41.54,77568.82,16.1,-0.16964,0.00011,13.55455]
[1776953199890,41.54,77568.82,16.1,-0.16964,0.00011,13.55455]
[1776953200131,41.54,77568.82,16.1,-0.16964,0.00011,13.55455]
[1776953200691,41.54,77559.51,16.1,-0.1707,0.00011,13.60704]
[1776953202802,41.54,77559.58,16.1,-0.1707,0.00011,13.60689]
[1776953202884,41.54,77559.58,16.1,-0.1707,0.00011,13.60689]
[1776953202964,41.54,77559.58,16.1,-0.1707,0.00011,13.60689]
[1776953203030,41.54,77559.58,16.1,-0.1707,0.00011,13.60689]
[1776953203153,41.54,77559.58,16.1,-0.1707,0.00011,13.60689]
[1776953203204,41.54,77559.58,16.1,-0.1707,0.00011,13.60689]
[1776953203682,41.54,77559.58,16.1,-0.1707,0.00011,13.60689]
[1776953203714,41.54,77601.29,16.1,-0.16599,0.00011,13.37163]
[1776953203886,41.54,77601.29,16.1,-0.16599,0.00011,13.37163]
[1776953204165,41.54,77601.29,16.1,-0.16599,0.00011,13.37163]
[1776953204250,41.54,77601.29,16.1,-0.16599,0.00011,13.37163]
[1776953204480,41.54,77601.29,16.1,-0.16599,0.00011,13.37163]
[1776953204668,41.54,77601.29,16.1,-0.16599,0.00011,13.37163]
[1776953204734,41.54,77601.29,16.1,-0.16599,0.00011,13.37163]
[1776953204777,41.54,77601.29,16.1,-0.16599,0.00011,13.37163]
[1776953204720,41.54,77601.48,16.1,-0.16597,0.00011,13.37058]
[1776953205689,41.54,77601.48,16.1,-0.16597,0.00011,13.37058]
[1776953205727,41.54,77599.89,16.1,-0.16615,0.00011,13.37963]
[1776953206188,41.54,77599.89,16.1,-0.16615,0.00011,13.37963]
[1776953208131,41.54,77599.95,16.1,-0.16615,0.00011,13.37958]
[1776953209438,41.54,77598.6,16.1,-0.16631,0.00011,13.38742]
[1776953209597,41.54,77598.6,16.1,-0.16631,0.00011,13.38742]
[1776953209602,41.54,77598.6,16.1,-0.16631,0.00011,13.38742]
[1776953209755,41.54,77592.4,16.1,-0.16701,0.00011,13.42263]
[1776953210762,41.54,77583.63,16.1,-0.168,0.00011,13.47233]
[1776953211766,41.54,77583.63,16.1,-0.168,0.00011,13.47233]
[1776953211768,41.54,77584.65,16.1,-0.16788,0.00011,13.46658]
[1776953214294,41.54,77590.43,16.1,-0.16723,0.00011,13.43397]
[1776953214611,41.54,77590.43,16.1,-0.16723,0.00011,13.43397]
[1776953214786,41.54,77586.42,16.1,-0.16768,0.00011,13.45672]
[1776953216775,41.54,77585.05,16.1,-0.16784,0.00011,13.46453]
[1776953218665,41.54,77576.17,16.1,-0.16885,0.00011,13.51482]
[1776953222454,41.54,77575.06,16.1,-0.16897,0.00011,13.52127]
[1776953222546,41.54,77575.06,16.1,-0.16897,0.00011,13.52127]
[1776953222860,41.54,77575.26,16.1,-0.16895,0.00011,13.52019]
[1776953223144,41.54,77575.26,16.1,-0.16895,0.00011,13.52019]
[1776953223708,41.54,77575.26,16.1,-0.16895,0.00011,13.52019]
[1776953223369,41.54,77566.47,16.1,-0.16995,0.00011,13.56981]
[1776953224200,41.54,77566.47,16.1,-0.16995,0.00011,13.56981]
[1776953224275,41.54,77566.47,16.1,-0.16995,0.00011,13.56981]
[1776953224638,41.54,77566.47,16.1,-0.16995,0.00011,13.56981]
[1776953224778,41.54,77556.74,16.1,-0.17106,0.00011,13.62463]
[1776953225475,41.54,77543.84,16.1,-0.17253,0.00011,13.69733]
[1776953230771,41.55,77540.7,16.1,-0.1729,0.00011,13.71534]
[1776953232516,41.55,77535.86,16.1,-0.17346,0.00012,13.74274]
[1776953232550,41.55,77536.24,16.1,-0.17342,0.00012,13.74065]
[1776953233047,41.55,77536.24,16.1,-0.17342,0.00012,13.74065]
[1776953233626,41.55,77539.0,16.1,-0.1731,0.00011,13.72502]
[1776953236008,41.55,77536.06,16.1,-0.17344,0.00012,13.74171]
[1776953236567,41.55,77536.06,16.1,-0.17344,0.00012,13.74171]
[1776953236762,41.55,77536.06,16.1,-0.17344,0.00012,13.74171]
[1776953236769,41.55,77537.99,16.1,-0.17322,0.00011,13.73091]
[1776953237396,41.55,77537.99,16.1,-0.17322,0.00011,13.73091]
[1776953239778,41.55,77538.3,16.1,-0.17318,0.00011,13.72916]
[1776953240013,41.55,77537.1,16.1,-0.17332,0.00012,13.73583]
[1776953240024,41.55,77537.1,16.1,-0.17332,0.00012,13.73583]
[1776953240102,41.55,77537.1,16.1,-0.17332,0.00012,13.73583]
[1776953240166,41.55,77537.1,16.1,-0.17332,0.00012,13.73583]
[1776953240291,41.55,77537.1,16.1,-0.17332,0.00012,13.73583]
[1776953240314,41.55,77537.1,16.1,-0.17332,0.00012,13.73583]
[1776953240329,41.55,77537.1,16.1,-0.17332,0.00012,13.73583]
[1776953240673,41.55,77525.37,16.1,-0.17467,0.00012,13.8017]
[1776953241119,41.55,77512.04,16.1,-0.17622,0.00012,13.87673]
[1776953242892,41.55,77506.35,16.1,-0.17688,0.00012,13.90871]
[1776953243607,41.55,77506.35,16.1,-0.17688,0.00012,13.90871]
[1776953244024,41.55,77509.73,16.1,-0.17649,0.00012,13.88972]
[1776953245383,41.55,77516.96,16.1,-0.17564,0.00012,13.84901]
[1776953245578,41.55,77516.96,16.1,-0.17564,0.00012,13.84901]
[1776953245966,41.55,77517.0,16.1,-0.17564,0.00012,13.84886]
[1776953246112,41.55,77517.0,16.1,-0.17564,0.00012,13.84886]
[1776953247117,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247130,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247143,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247145,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247171,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247178,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247206,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247240,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247365,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247370,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247408,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247468,41.55,77518.91,16.1,-0.17542,0.00012,13.83807]
[1776953247770,41.55,77530.23,16.1,-0.17411,0.00012,13.7744]
[1776953252250,41.54,77530.03,16.1,-0.17408,0.00012,13.77002]
[1776953252325,41.54,77533.66,16.1,-0.17366,0.00012,13.74949]
[1776953252957,41.54,77533.66,16.1,-0.17366,0.00012,13.74949]
[1776953253062,41.54,77536.77,16.1,-0.1733,0.00012,13.73207]
[1776953255568,41.54,77537.88,16.1,-0.17317,0.00011,13.72577]
[1776953261118,41.54,77530.07,16.1,-0.17406,0.00012,13.76899]
[1776953263038,41.54,77526.32,16.1,-0.17449,0.00012,13.78997]
[1776953263075,41.54,77526.32,16.1,-0.17449,0.00012,13.78997]
[1776953264367,41.54,77524.4,16.1,-0.17471,0.00012,13.80063]
[1776953265475,41.54,77529.02,16.1,-0.17417,0.00012,13.7745]
[1776953265514,41.54,77535.24,16.1,-0.17345,0.00012,13.73939]
[1776953268192,41.54,77538.66,16.1,-0.17306,0.00011,13.72036]
[1776953268274,41.54,77538.25,16.1,-0.17311,0.00011,13.72278]
[1776953269491,41.54,77529.19,16.1,-0.17415,0.00012,13.7737]
[1776953275218,41.54,77535.2,16.1,-0.17345,0.00012,13.73928]
[1776953277268,41.54,77538.04,16.1,-0.17312,0.00011,13.72323]
[1776953277291,41.54,77538.04,16.1,-0.17312,0.00011,13.72323]
[1776953277429,41.54,77538.04,16.1,-0.17312,0.00011,13.72323]
[1776953277456,41.54,77538.04,16.1,-0.17312,0.00011,13.72323]
[1776953277484,41.54,77538.04,16.1,-0.17312,0.00011,13.72323]
[1776953277557,41.54,77538.04,16.1,-0.17312,0.00011,13.72323]
[1776953277777,41.54,77541.93,16.1,-0.17267,0.00011,13.70129]
[1776953278536,41.54,77564.88,16.1,-0.17005,0.00011,13.57199]
[1776953279604,41.54,77564.88,16.1,-0.17005,0.00011,13.57199]
[1776953279770,41.54,77564.88,16.1,-0.17005,0.00011,13.57199]
[1776953279870,41.54,77567.35,16.1,-0.16977,0.00011,13.55789]
[1776953281893,41.54,77572.65,16.1,-0.16917,0.00011,13.52807]
[1776953282533,41.54,77572.65,16.1,-0.16917,0.00011,13.52807]
[1776953284478,41.54,77570.63,16.1,-0.1694,0.00011,13.53956]
[1776953285917,41.54,77569.11,16.1,-0.16957,0.00011,13.54821]
[1776953285921,41.54,77569.11,16.1,-0.16957,0.00011,13.54821]
[1776953285935,41.54,77569.11,16.1,-0.16957,0.00011,13.54821]
[1776953286805,41.54,77569.11,16.1,-0.16957,0.00011,13.54821]
[1776953287554,41.54,77567.56,16.1,-0.16975,0.00011,13.55699]
[1776953287559,41.54,77567.56,16.1,-0.16975,0.00011,13.55699]
[1776953288125,41.54,77570.75,16.1,-0.16939,0.00011,13.53902]
[1776953288283,41.54,77570.75,16.1,-0.16939,0.00011,13.53902]
[1776953289199,41.54,77569.49,16.1,-0.16953,0.00011,13.54617]
[1776953289572,41.54,77569.49,16.1,-0.16953,0.00011,13.54617]
[1776953289715,41.54,77569.49,16.1,-0.16953,0.00011,13.54617]
[1776953290091,41.54,77563.15,16.1,-0.17025,0.00011,13.58194]
[1776953290183,41.54,77563.15,16.1,-0.17025,0.00011,13.58194]
[1776953290315,41.54,77563.15,16.1,-0.17025,0.00011,13.58194]
[1776953290335,41.54,77554.56,16.1,-0.17123,0.00011,13.63034]
[1776953291566,41.54,77554.56,16.1,-0.17123,0.00011,13.63034]
[1776953292383,41.54,77549.27,16.1,-0.17183,0.00011,13.66006]
[1776953292393,41.54,77549.27,16.1,-0.17183,0.00011,13.66006]
[1776953292829,41.54,77549.27,16.1,-0.17183,0.00011,13.66006]
[1776953293092,41.54,77552.64,16.1,-0.17145,0.00011,13.64096]
[1776953293105,41.54,77552.64,16.1,-0.17145,0.00011,13.64096]
[1776953293370,41.54,77552.64,16.1,-0.17145,0.00011,13.64096]
[1776953293424,41.54,77552.64,16.1,-0.17145,0.00011,13.64096]
[1776953293641,41.54,77552.64,16.1,-0.17145,0.00011,13.64096]
[1776953293863,41.54,77552.64,16.1,-0.17145,0.00011,13.64096]
[1776953294101,41.54,77560.07,16.1,-0.1706,0.00011,13.599]
[1776953294109,41.54,77560.07,16.1,-0.1706,0.00011,13.599]
[1776953294705,41.54,77570.14,16.1,-0.16945,0.00011,13.54219]
[1776953296464,41.54,77574.24,16.1,-0.16899,0.00011,13.5191]
[1776953296815,41.54,77574.24,16.1,-0.16899,0.00011,13.5191]
[1776953301772,41.54,77580.55,16.1,-0.16828,0.00011,13.48387]
[1776953304297,41.54,77578.84,16.1,-0.16848,0.00011,13.49384]
[1776953304447,41.54,77578.84,16.1,-0.16848,0.00011,13.49384]
[1776953304521,41.54,77578.84,16.1,-0.16848,0.00011,13.49384]
[1776953304566,41.54,77578.84,16.1,-0.16848,0.00011,13.49384]
[1776953304591,41.54,77578.84,16.1,-0.16848,0.00011,13.49384]
[1776953304605,41.54,77578.84,16.1,-0.16848,0.00011,13.49384]
[1776953304633,41.54,77578.84,16.1,-0.16848,0.00011,13.49384]
[1776953304661,41.54,77578.84,16.1,-0.16848,0.00011,13.49384]
[1776953304726,41.54,77578.84,16.1,-0.16848,0.00011,13.49384]
[1776953304790,41.54,77584.46,16.1,-0.16785,0.00011,13.46223]
[1776953304896,41.54,77584.46,16.1,-0.16785,0.00011,13.46223]
[1776953305213,41.54,77584.46,16.1,-0.16785,0.00011,13.46223]
[1776953305259,41.54,77584.46,16.1,-0.16785,0.00011,13.46223]
[1776953305635,41.54,77600.64,16.1,-0.16603,0.00011,13.3707]
[1776953307726,41.54,77606.72,16.1,-0.16535,0.00011,13.33647]
[1776953307871,41.54,77609.84,16.1,-0.16501,0.00011,13.31901]
[1776953307948,41.54,77609.84,16.1,-0.16501,0.00011,13.31901]
[1776953308640,41.54,77609.84,16.1,-0.16501,0.00011,13.31901]
[1776953308647,41.54,77609.76,16.1,-0.16502,0.00011,13.31981]
[1776953309422,41.54,77609.76,16.1,-0.16502,0.00011,13.31981]
[1776953309431,41.54,77609.76,16.1,-0.16502,0.00011,13.31981]
[1776953309830,41.54,77609.76,16.1,-0.16502,0.00011,13.31981]
[1776953309870,41.54,77612.24,16.1,-0.16475,0.00011,13.30598]
[1776953310077,41.54,77612.24,16.1,-0.16475,0.00011,13.30598]
[1776953310088,41.54,77612.24,16.1,-0.16475,0.00011,13.30598]
[1776953310122,41.54,77612.24,16.1,-0.16475,0.00011,13.30598]
[1776953310274,41.54,77612.24,16.1,-0.16475,0.00011,13.30598]
[1776953310362,41.54,77612.24,16.1,-0.16475,0.00011,13.30598]
[1776953310779,41.54,77626.43,16.1,-0.16318,0.00011,13.22582]
[1776953311012,41.54,77626.43,16.1,-0.16318,0.00011,13.22582]
[1776953311073,41.54,77626.43,16.1,-0.16318,0.00011,13.22582]
[1776953313327,41.54,77637.2,16.1,-0.16195,0.00011,13.16016]
[1776953314911,41.55,77627.38,16.1,-0.16304,0.00011,13.21612]
[1776953314962,41.55,77627.38,16.1,-0.16304,0.00011,13.21612]
[1776953315485,41.55,77627.38,16.1,-0.16304,0.00011,13.21612]
[1776953316192,41.55,77631.73,16.1,-0.16256,0.00011,13.19168]
[1776953316833,41.55,77631.73,16.1,-0.16256,0.00011,13.19168]
[1776953316839,41.55,77640.95,16.1,-0.16155,0.00011,13.13973]
[1776953319100,41.55,77633.63,16.1,-0.16237,0.00011,13.18161]
[1776953319925,41.55,77634.93,16.1,-0.16223,0.00011,13.17445]
[1776953320572,41.55,77634.93,16.1,-0.16223,0.00011,13.17445]
[1776953325583,41.55,77637.1,16.1,-0.16201,0.00011,13.16339]
[1776953327352,41.55,77634.83,16.1,-0.16226,0.00011,13.17642]
[1776953327363,41.55,77634.83,16.1,-0.16226,0.00011,13.17642]
[1776953328561,41.55,77635.7,16.1,-0.16217,0.00011,13.17169]
[1776953332668,41.56,77632.0,16.1,-0.16259,0.00011,13.19327]
[1776953332693,41.56,77632.0,16.1,-0.16259,0.00011,13.19327]
[1776953334789,41.56,77625.39,16.1,-0.16333,0.00011,13.23093]
[1776953334809,41.56,77625.39,16.1,-0.16333,0.00011,13.23093]
[1776953334951,41.56,77631.66,16.1,-0.16264,0.00011,13.1956]
[1776953335038,41.56,77631.66,16.1,-0.16264,0.00011,13.1956]
[1776953335685,41.56,77641.29,16.1,-0.16158,0.00011,13.14132]
[1776953339670,41.56,77641.58,16.1,-0.16156,0.00011,13.14036]
[1776953340008,41.56,77640.0,16.1,-0.16174,0.00011,13.14952]
[1776953344281,41.56,77639.53,16.1,-0.16181,0.00011,13.15297]
[1776953344597,41.56,77639.53,16.1,-0.16181,0.00011,13.15297]
[1776953344613,41.56,77639.53,16.1,-0.16181,0.00011,13.15297]
[1776953344630,41.56,77639.53,16.1,-0.16181,0.00011,13.15297]
[1776953344771,41.56,77639.53,16.1,-0.16181,0.00011,13.15297]
[1776953349247,41.57,77643.66,16.1,-0.16137,0.00011,13.13076]
[1776953349260,41.57,77643.66,16.1,-0.16137,0.00011,13.13076]
[1776953349339,41.57,77643.66,16.1,-0.16137,0.00011,13.13076]
[1776953349353,41.57,77643.66,16.1,-0.16137,0.00011,13.13076]
[1776953353984,41.57,77636.6,16.1,-0.16217,0.00011,13.17168]
[1776953355108,41.57,77630.3,16.1,-0.16287,0.00011,13.20746]
[1776953360225,41.57,77621.17,16.1,-0.16389,0.00011,13.25956]
[1776953360911,41.57,77621.17,16.1,-0.16389,0.00011,13.25956]
[1776953360917,41.57,77621.17,16.1,-0.16389,0.00011,13.25956]
[1776953366057,41.57,77626.61,16.1,-0.16329,0.00011,13.22929]
[1776953366387,41.57,77626.61,16.1,-0.16329,0.00011,13.22929]
[1776953366445,41.57,77626.61,16.1,-0.16329,0.00011,13.22929]
[1776953368445,41.58,77637.12,16.1,-0.16214,0.00011,13.17021]
[1776953370110,41.58,77633.19,16.1,-0.16258,0.00011,13.19279]
[1776953374425,41.58,77624.06,16.1,-0.16355,0.00011,13.23981]
[1776953375797,41.58,77621.4,16.1,-0.16385,0.00011,13.25493]
[1776953381845,41.58,77618.69,16.1,-0.16416,0.00011,13.27061]
[1776953384903,41.58,77619.29,16.1,-0.16409,0.00011,13.26741]
[1776953385032,41.58,77620.91,16.1,-0.16391,0.00011,13.25833]
[1776953385846,41.58,77620.91,16.1,-0.16391,0.00011,13.25833]
[1776953387037,41.58,77633.62,16.1,-0.16252,0.00011,13.18688]
[1776953390046,41.58,77633.53,16.1,-0.16254,0.00011,13.18791]
[1776953390862,41.58,77633.53,16.1,-0.16254,0.00011,13.18791]
[1776953390918,41.58,77633.53,16.1,-0.16254,0.00011,13.18791]
[1776953391163,41.59,77636.99,16.1,-0.16216,0.00011,13.16856]
[1776953391182,41.59,77636.99,16.1,-0.16216,0.00011,13.16856]
[1776953391963,41.59,77636.99,16.1,-0.16216,0.00011,13.16856]
[1776953392229,41.59,77640.64,16.1,-0.16176,0.00011,13.14815]
[1776953394084,41.59,77641.78,16.1,-0.16164,0.00011,13.1418]
[1776953398688,41.59,77639.03,16.1,-0.16194,0.00011,13.1575]
[1776953398722,41.59,77639.03,16.1,-0.16194,0.00011,13.1575]
[1776953398726,41.59,77639.03,16.1,-0.16194,0.00011,13.1575]
[1776953398737,41.59,77639.03,16.1,-0.16194,0.00011,13.1575]
[1776953398739,41.59,77639.03,16.1,-0.16194,0.00011,13.1575]
[1776953398862,41.59,77632.93,16.1,-0.16262,0.00011,13.19203]
[1776953400128,41.59,77625.01,16.1,-0.16349,0.00011,13.23692]
[1776953401033,41.59,77625.01,16.1,-0.16349,0.00011,13.23692]
[1776953401065,41.59,77625.01,16.1,-0.16349,0.00011,13.23692]
[1776953401229,41.59,77625.01,16.1,-0.16349,0.00011,13.23692]
[1776953401230,41.59,77625.01,16.1,-0.16349,0.00011,13.23692]
[1776953403178,41.59,77633.62,16.1,-0.16255,0.00011,13.18852]
[1776953403558,41.59,77633.62,16.1,-0.16255,0.00011,13.18852]
[1776953403589,41.59,77633.62,16.1,-0.16255,0.00011,13.18852]
[1776953403924,41.59,77633.62,16.1,-0.16255,0.00011,13.18852]
[1776953403965,41.59,77633.62,16.1,-0.16255,0.00011,13.18852]
[1776953404160,41.59,77624.22,16.1,-0.16359,0.00011,13.24192]
[1776953408850,41.59,77628.56,16.1,-0.16312,0.00011,13.21777]
[1776953414227,41.59,77627.06,16.1,-0.1633,0.00011,13.22724]
[1776953416567,41.6,77617.66,16.1,-0.16435,0.00011,13.28067]
[1776953422249,41.6,77619.52,16.1,-0.16415,0.00011,13.27032]
[1776953424768,41.6,77621.07,16.1,-0.16398,0.00011,13.26168]
[1776953424795,41.6,77621.07,16.1,-0.16398,0.00011,13.26168]
[1776953424862,41.6,77621.07,16.1,-0.16398,0.00011,13.26168]
[1776953424918,41.6,77621.07,16.1,-0.16398,0.00011,13.26168]
[1776953425085,41.6,77620.41,16.1,-0.16405,0.00011,13.26547]
[1776953425136,41.6,77620.41,16.1,-0.16405,0.00011,13.26547]
[1776953425188,41.6,77620.41,16.1,-0.16405,0.00011,13.26547]
[1776953425437,41.6,77620.41,16.1,-0.16405,0.00011,13.26547]
[1776953425482,41.6,77620.41,16.1,-0.16405,0.00011,13.26547]
[1776953425571,41.6,77620.41,16.1,-0.16405,0.00011,13.26547]
[1776953425712,41.6,77620.41,16.1,-0.16405,0.00011,13.26547]
[1776953425782,41.6,77620.41,16.1,-0.16405,0.00011,13.26547]
[1776953425934,41.6,77620.41,16.1,-0.16405,0.00011,13.26547]
[1776953425988,41.6,77597.21,16.1,-0.16664,0.00011,13.39645]
[1776953426212,41.6,77597.21,16.1,-0.16664,0.00011,13.39645]
[1776953426834,41.6,77597.21,16.1,-0.16664,0.00011,13.39645]
[1776953426992,41.6,77597.21,16.1,-0.16664,0.00011,13.39645]
[1776953426979,41.6,77580.34,16.1,-0.16854,0.00011,13.49166]
[1776953427742,41.6,77580.34,16.1,-0.16854,0.00011,13.49166]
[1776953427821,41.6,77563.97,16.1,-0.17039,0.00011,13.58393]
[1776953428560,41.6,77563.97,16.1,-0.17039,0.00011,13.58393]
[1776953429590,41.6,77562.67,16.1,-0.17054,0.00011,13.59121]
[1776953429652,41.6,77562.67,16.1,-0.17054,0.00011,13.59121]
[1776953429815,41.6,77562.67,16.1,-0.17054,0.00011,13.59121]
[1776953429867,41.6,77562.67,16.1,-0.17054,0.00011,13.59121]
[1776953430111,41.6,77559.88,16.1,-0.17086,0.00011,13.60687]
[1776953430924,41.6,77559.88,16.1,-0.17086,0.00011,13.60687]
[1776953432278,41.6,77550.25,16.1,-0.17191,0.00011,13.65577]
[1776953434694,41.6,77544.74,16.1,-0.17253,0.00011,13.68648]
[1776953435210,41.59,77547.29,16.1,-0.17224,0.00011,13.67198]
[1776953435561,41.59,77547.29,16.1,-0.17224,0.00011,13.67198]
[1776953435918,41.59,77547.29,16.1,-0.17224,0.00011,13.67198]
[1776953435988,41.59,77547.29,16.1,-0.17224,0.00011,13.67198]
[1776953436437,41.59,77549.92,16.1,-0.17193,0.00011,13.65704]
[1776953437027,41.59,77549.92,16.1,-0.17193,0.00011,13.65704]
[1776953438167,41.59,77550.74,16.1,-0.17183,0.00011,13.65224]
[1776953438357,41.59,77550.74,16.1,-0.17183,0.00011,13.65224]
[1776953440419,41.59,77537.28,16.1,-0.17337,0.00012,13.72745]
[1776953442814,41.59,77537.28,16.1,-0.17337,0.00012,13.72745]
[1776953443298,41.59,77537.82,16.1,-0.1733,0.00011,13.724]
[1776953443844,41.59,77537.82,16.1,-0.1733,0.00011,13.724]
[1776953444329,41.59,77534.19,16.1,-0.17371,0.00012,13.7442]
[1776953444448,41.59,77525.81,16.1,-0.17468,0.00012,13.79109]
[1776953447232,41.59,77529.99,16.1,-0.17419,0.00012,13.76729]
[1776953447443,41.59,77529.99,16.1,-0.17419,0.00012,13.76729]
[1776953447939,41.59,77529.99,16.1,-0.17419,0.00012,13.76729]
[1776953448036,41.59,77542.85,16.1,-0.1727,0.00011,13.69488]
[1776953448090,41.59,77542.85,16.1,-0.1727,0.00011,13.69488]
[1776953448478,41.59,77548.65,16.1,-0.17204,0.00011,13.6621]
[1776953449754,41.59,77548.65,16.1,-0.17204,0.00011,13.6621]
[1776953450077,41.59,77547.14,16.1,-0.17221,0.00011,13.67048]
[1776953450280,41.59,77547.14,16.1,-0.17221,0.00011,13.67048]
[1776953452686,41.59,77547.99,16.1,-0.1721,0.00011,13.66544]
[1776953452716,41.59,77547.99,16.1,-0.1721,0.00011,13.66544]
[1776953453637,41.59,77550.57,16.1,-0.17181,0.00011,13.6508]
[1776953453787,41.59,77550.57,16.1,-0.17181,0.00011,13.6508]
[1776953453877,41.58,77559.2,16.1,-0.17082,0.00011,13.60213]
[1776953454236,41.58,77559.2,16.1,-0.17082,0.00011,13.60213]
[1776953455333,41.58,77561.3,16.1,-0.17058,0.00011,13.59027]
[1776953455821,41.58,77561.3,16.1,-0.17058,0.00011,13.59027]
[1776953457218,41.58,77559.37,16.1,-0.1708,0.00011,13.6011]
[1776953460839,41.58,77561.85,16.1,-0.17052,0.00011,13.58705]
[1776953460971,41.58,77561.85,16.1,-0.17052,0.00011,13.58705]
[1776953461805,41.58,77561.69,16.1,-0.17053,0.00011,13.58793]
[1776953461885,41.58,77561.69,16.1,-0.17053,0.00011,13.58793]
[1776953462294,41.58,77559.23,16.1,-0.17081,0.00011,13.60176]
[1776953462391,41.58,77559.23,16.1,-0.17081,0.00011,13.60176]
[1776953463732,41.58,77555.34,16.1,-0.17126,0.00011,13.62365]
[1776953463756,41.58,77555.34,16.1,-0.17126,0.00011,13.62365]
[1776953464189,41.58,77552.6,16.1,-0.17157,0.00011,13.63903]
[1776953466306,41.58,77545.94,16.1,-0.17233,0.00011,13.67634]
[1776953467600,41.58,77548.81,16.1,-0.17199,0.00011,13.65993]
[1776953467605,41.58,77548.81,16.1,-0.17199,0.00011,13.65993]
[1776953468034,41.58,77548.81,16.1,-0.17199,0.00011,13.65993]
[1776953468333,41.58,77556.05,16.1,-0.17116,0.00011,13.61907]
[1776953468401,41.58,77556.05,16.1,-0.17116,0.00011,13.61907]
[1776953468515,41.58,77556.05,16.1,-0.17116,0.00011,13.61907]
[1776953468761,41.58,77566.3,16.1,-0.17,0.00011,13.5613]
[1776953470052,41.58,77566.3,16.1,-0.17,0.00011,13.5613]
[1776953470629,41.58,77565.3,16.1,-0.17011,0.00011,13.56686]
[1776953470654,41.58,77565.3,16.1,-0.17011,0.00011,13.56686]
[1776953474705,41.58,77556.92,16.1,-0.17106,0.00011,13.61388]
[1776953476315,41.58,77558.02,16.1,-0.17093,0.00011,13.60763]
[1776953476321,41.58,77558.02,16.1,-0.17093,0.00011,13.60763]
[1776953477773,41.58,77559.58,16.1,-0.17075,0.00011,13.59881]
[1776953477777,41.58,77559.58,16.1,-0.17075,0.00011,13.59881]
[1776953477807,41.58,77559.58,16.1,-0.17075,0.00011,13.59881]
[1776953477821,41.58,77559.58,16.1,-0.17075,0.00011,13.59881]
[1776953478055,41.58,77559.58,16.1,-0.17075,0.00011,13.59881]
[1776953478379,41.58,77558.28,16.1,-0.1709,0.00011,13.60601]
[1776953478778,41.58,77558.28,16.1,-0.1709,0.00011,13.60601]
[1776953478843,41.58,77542.56,16.1,-0.1727,0.00011,13.69442]
[1776953479734,41.58,77542.56,16.1,-0.1727,0.00011,13.69442]
[1776953479935,41.58,77542.56,16.1,-0.1727,0.00011,13.69442]
[1776953479997,41.58,77542.56,16.1,-0.1727,0.00011,13.69442]
[1776953480112,41.58,77542.84,16.1,-0.17266,0.00011,13.69269]
[1776953480917,41.58,77542.84,16.1,-0.17266,0.00011,13.69269]
[1776953481002,41.58,77542.84,16.1,-0.17266,0.00011,13.69269]
[1776953481351,41.58,77540.92,16.1,-0.17288,0.00011,13.70333]
[1776953482183,41.58,77540.92,16.1,-0.17287,0.00011,13.70315]
[1776953482246,41.58,77540.92,16.1,-0.17287,0.00011,13.70315]
[1776953482324,41.58,77540.92,16.1,-0.17287,0.00011,13.70315]
[1776953482819,41.58,77540.92,16.1,-0.17287,0.00011,13.70315]
[1776953482907,41.58,77548.96,16.1,-0.17195,0.00011,13.65775]
[1776953485344,41.58,77550.29,16.1,-0.17179,0.00011,13.65004]
[1776953485549,41.58,77550.29,16.1,-0.17179,0.00011,13.65004]
[1776953487344,41.58,77541.52,16.1,-0.17279,0.00011,13.69913]
[1776953488933,41.58,77540.08,16.1,-0.17295,0.00011,13.70705]
[1776953489360,41.57,77539.62,16.1,-0.173,0.00011,13.70946]
[1776953494395,41.57,77539.43,16.1,-0.17296,0.00011,13.70449]
[1776953495665,41.57,77539.09,16.1,-0.173,0.00011,13.70622]
[1776953496058,41.57,77545.13,16.1,-0.1723,0.00011,13.67206]
[1776953496201,41.57,77545.13,16.1,-0.1723,0.00011,13.67206]
[1776953496214,41.57,77545.13,16.1,-0.1723,0.00011,13.67206]
[1776953496323,41.57,77545.13,16.1,-0.1723,0.00011,13.67206]
[1776953496345,41.57,77545.13,16.1,-0.1723,0.00011,13.67206]
[1776953497028,41.57,77545.13,16.1,-0.1723,0.00011,13.67206]
[1776953497093,41.57,77553.08,16.1,-0.17139,0.00011,13.62718]
[1776953500075,41.57,77557.74,16.1,-0.17085,0.00011,13.60081]
[1776953500114,41.57,77557.98,16.1,-0.17082,0.00011,13.59942]
[1776953500400,41.57,77557.98,16.1,-0.17082,0.00011,13.59942]
[1776953501305,41.57,77562.98,16.1,-0.17025,0.00011,13.57121]
[1776953501753,41.57,77562.98,16.1,-0.17025,0.00011,13.57121]
[1776953502435,41.57,77568.98,16.1,-0.16957,0.00011,13.53741]
[1776953503416,41.57,77564.4,16.1,-0.17009,0.00011,13.56326]
[1776953503773,41.57,77564.4,16.1,-0.17009,0.00011,13.56326]
[1776953505338,41.57,77562.41,16.1,-0.17032,0.00011,13.57444]
[1776953505400,41.57,77562.41,16.1,-0.17032,0.00011,13.57444]
[1776953507479,41.57,77557.96,16.1,-0.17083,0.00011,13.5995]
[1776953507532,41.57,77557.96,16.1,-0.17083,0.00011,13.5995]
[1776953507544,41.57,77557.96,16.1,-0.17083,0.00011,13.5995]
[1776953507881,41.57,77557.96,16.1,-0.17083,0.00011,13.5995]
[1776953509470,41.57,77561.47,16.1,-0.17042,0.00011,13.57964]
[1776953510478,41.57,77557.76,16.1,-0.17085,0.00011,13.60052]
[1776953510599,41.57,77557.76,16.1,-0.17085,0.00011,13.60052]
[1776953512851,41.57,77560.04,16.1,-0.17058,0.00011,13.58758]
[1776953514232,41.57,77560.22,16.1,-0.17056,0.00011,13.58652]
[1776953515103,41.57,77560.22,16.1,-0.17056,0.00011,13.58652]
[1776953515861,41.57,77561.34,16.1,-0.17044,0.00011,13.58019]
[1776953519386,41.57,77561.6,16.1,-0.1704,0.00011,13.57864]
[1776953519985,41.57,77561.6,16.1,-0.1704,0.00011,13.57864]
[1776953522434,41.57,77562.27,16.1,-0.17033,0.00011,13.57484]
[1776953522611,41.57,77562.27,16.1,-0.17033,0.00011,13.57484]
[1776953523273,41.57,77559.75,16.1,-0.17061,0.00011,13.58903]
[1776953523527,41.57,77559.75,16.1,-0.17061,0.00011,13.58903]
[1776953524768,41.57,77552.86,16.1,-0.1714,0.00011,13.62779]
[1776953524813,41.57,77552.86,16.1,-0.1714,0.00011,13.62779]
[1776953524990,41.57,77552.86,16.1,-0.1714,0.00011,13.62779]
[1776953525938,41.57,77551.48,16.1,-0.17156,0.00011,13.63548]
[1776953527647,41.57,77549.5,16.1,-0.17178,0.00011,13.64641]
[1776953528602,41.57,77550.46,16.1,-0.17167,0.00011,13.64089]
[1776953534129,41.56,77547.45,16.1,-0.172,0.00011,13.65713]
[1776953534254,41.56,77547.45,16.1,-0.172,0.00011,13.65713]
[1776953534300,41.56,77547.45,16.1,-0.172,0.00011,13.65713]
[1776953534948,41.56,77547.45,16.1,-0.172,0.00011,13.65713]
[1776953535139,41.56,77547.45,16.1,-0.172,0.00011,13.65713]
[1776953535137,41.56,77555.4,16.1,-0.17109,0.00011,13.61224]
[1776953535171,41.56,77555.4,16.1,-0.17109,0.00011,13.61224]
[1776953535218,41.56,77555.4,16.1,-0.17109,0.00011,13.61224]
[1776953535281,41.56,77555.4,16.1,-0.17109,0.00011,13.61224]
[1776953535584,41.56,77555.4,16.1,-0.17109,0.00011,13.61224]
[1776953536143,41.56,77576.54,16.1,-0.16868,0.00011,13.49306]
[1776953537826,41.56,77578.24,16.1,-0.16849,0.00011,13.48357]
[1776953538019,41.56,77578.24,16.1,-0.16849,0.00011,13.48357]
[1776953538158,41.56,77582.23,16.1,-0.16804,0.00011,13.46118]
[1776953538400,41.56,77582.23,16.1,-0.16804,0.00011,13.46118]
[1776953539174,41.56,77584.84,16.1,-0.16775,0.00011,13.44643]
[1776953539812,41.56,77584.84,16.1,-0.16775,0.00011,13.44643]
[1776953540152,41.56,77584.84,16.1,-0.16775,0.00011,13.44643]
[1776953540424,41.56,77584.84,16.1,-0.16775,0.00011,13.44642]
[1776953541807,41.56,77584.21,16.1,-0.16782,0.00011,13.45014]
[1776953543726,41.56,77582.87,16.1,-0.16797,0.00011,13.4577]
[1776953543813,41.56,77582.91,16.1,-0.16797,0.00011,13.45743]
[1776953544219,41.56,77582.91,16.1,-0.16797,0.00011,13.45743]
[1776953544321,41.56,77583.81,16.1,-0.16787,0.00011,13.45235]
[1776953548795,41.56,77581.72,16.1,-0.1681,0.00011,13.46407]
[1776953548911,41.56,77581.72,16.1,-0.1681,0.00011,13.46407]
[1776953549072,41.56,77577.32,16.1,-0.1686,0.00011,13.48877]
[1776953552848,41.56,77574.39,16.1,-0.16888,0.00011,13.50015]
[1776953552858,41.56,77574.39,16.1,-0.16888,0.00011,13.50015]
[1776953553123,41.56,77574.39,16.1,-0.16888,0.00011,13.50015]
[1776953553264,41.56,77574.76,16.1,-0.16884,0.00011,13.49808]
[1776953554397,41.56,77574.76,16.1,-0.16884,0.00011,13.49808]
[1776953554828,41.56,77574.76,16.1,-0.16884,0.00011,13.49808]
[1776953556063,41.56,77575.91,16.1,-0.16871,0.00011,13.49145]
[1776953556092,41.56,77575.91,16.1,-0.16871,0.00011,13.49145]
[1776953558199,41.56,77573.74,16.1,-0.16895,0.00011,13.50347]
[1776953558299,41.56,77571.57,16.1,-0.16919,0.00011,13.5157]
[1776953563334,41.56,77575.65,16.1,-0.16873,0.00011,13.49275]
[1776953564225,41.56,77575.65,16.1,-0.16873,0.00011,13.49275]
[1776953564341,41.56,77574.54,16.1,-0.16886,0.00011,13.49904]
[1776953566443,41.56,77572.97,16.1,-0.16903,0.00011,13.50783]
[1776953566971,41.56,77572.97,16.1,-0.16903,0.00011,13.50783]
[1776953567495,41.56,77573.03,16.1,-0.16903,0.00011,13.50736]
[1776953567622,41.56,77572.88,16.1,-0.16904,0.00011,13.50813]
[1776953571418,41.56,77573.21,16.1,-0.16901,0.00011,13.50636]
[1776953571526,41.56,77573.21,16.1,-0.16901,0.00011,13.50636]
[1776953571945,41.56,77573.21,16.1,-0.16901,0.00011,13.50636]
[1776953571995,41.56,77575.92,16.1,-0.1687,0.00011,13.4912]
[1776953572928,41.56,77575.92,16.1,-0.1687,0.00011,13.4912]
[1776953572953,41.56,77575.92,16.1,-0.1687,0.00011,13.4912]
[1776953573037,41.56,77586.51,16.1,-0.16751,0.00011,13.43143]
[1776953575583,41.56,77583.03,16.1,-0.1679,0.00011,13.4511]
[1776953575838,41.56,77583.03,16.1,-0.1679,0.00011,13.4511]
[1776953576973,41.56,77582.6,16.1,-0.16795,0.00011,13.45358]
[1776953577183,41.56,77582.6,16.1,-0.16795,0.00011,13.45358]
[1776953577432,41.56,77573.14,16.1,-0.16902,0.00011,13.50694]
[1776953578328,41.56,77573.14,16.1,-0.16902,0.00011,13.50694]
[1776953578988,41.56,77566.35,16.1,-0.16979,0.00011,13.54519]
[1776953582248,41.56,77566.51,16.1,-0.16977,0.00011,13.54427]
[1776953582754,41.56,77566.51,16.1,-0.16977,0.00011,13.54427]
[1776953582767,41.56,77566.51,16.1,-0.16977,0.00011,13.54427]
[1776953585012,41.56,77563.03,16.1,-0.17017,0.00011,13.56397]
[1776953585080,41.56,77563.03,16.1,-0.17017,0.00011,13.56397]
[1776953585169,41.56,77563.03,16.1,-0.17017,0.00011,13.56397]
[1776953585254,41.56,77557.49,16.1,-0.1708,0.00011,13.59521]
[1776953585891,41.56,77557.49,16.1,-0.1708,0.00011,13.59521]
[1776953586197,41.56,77547.69,16.1,-0.17192,0.00011,13.65038]
[1776953586416,41.56,77547.69,16.1,-0.17192,0.00011,13.65038]
[1776953586449,41.56,77547.69,16.1,-0.17192,0.00011,13.65038]
[1776953586661,41.56,77547.69,16.1,-0.17192,0.00011,13.65038]
[1776953586679,41.56,77547.69,16.1,-0.17192,0.00011,13.65038]
[1776953586789,41.56,77547.69,16.1,-0.17192,0.00011,13.65038]
[1776953586818,41.56,77547.69,16.1,-0.17192,0.00011,13.65038]
[1776953588379,41.56,77535.14,16.1,-0.17335,0.00012,13.72084]
[1776953589926,41.56,77533.17,16.1,-0.17358,0.00012,13.73179]
[1776953590326,41.56,77534.16,16.1,-0.17346,0.00012,13.72607]
[1776953590347,41.56,77534.16,16.1,-0.17346,0.00012,13.72607]
[1776953590560,41.56,77534.16,16.1,-0.17346,0.00012,13.72607]
[1776953591179,41.56,77545.95,16.1,-0.1721,0.00011,13.65955]
[1776953591857,41.56,77545.95,16.1,-0.1721,0.00011,13.65955]
[1776953592129,41.56,77549.59,16.1,-0.17169,0.00011,13.63912]
[1776953596361,41.56,77550.79,16.1,-0.17155,0.00011,13.63213]
[1776953599475,41.56,77555.98,16.1,-0.17095,0.00011,13.60269]
[1776953599603,41.56,77555.98,16.1,-0.17095,0.00011,13.60269]
[1776953599707,41.56,77555.98,16.1,-0.17095,0.00011,13.60269]
[1776953600198,41.56,77555.98,16.1,-0.17095,0.00011,13.60269]
[1776953605627,41.56,77557.33,16.1,-0.17078,0.00011,13.59437]
[1776953606313,41.56,77557.33,16.1,-0.17078,0.00011,13.59437]
[1776953611481,41.55,77559.89,16.1,-0.17048,0.00011,13.57943]
[1776953611584,41.55,77559.89,16.1,-0.17048,0.00011,13.57943]
[1776953616590,41.55,77557.5,16.1,-0.1707,0.00011,13.58739]
[1776953616881,41.55,77557.5,16.1,-0.1707,0.00011,13.58739]
[1776953616950,41.55,77557.5,16.1,-0.1707,0.00011,13.58739]
[1776953617093,41.55,77557.5,16.1,-0.1707,0.00011,13.58739]
[1776953617103,41.55,77557.5,16.1,-0.1707,0.00011,13.58739]
[1776953617431,41.55,77553.6,16.1,-0.17114,0.00011,13.60926]
[1776953617895,41.55,77553.6,16.1,-0.17114,0.00011,13.60926]
[1776953617975,41.55,77539.07,16.1,-0.1728,0.00011,13.69101]
[1776953623755,41.55,77539.38,16.1,-0.17275,0.00011,13.68823]
[1776953624675,41.55,77539.38,16.1,-0.17275,0.00011,13.68823]
[1776953624723,41.55,77539.38,16.1,-0.17275,0.00011,13.68823]
[1776953624937,41.55,77539.38,16.1,-0.17275,0.00011,13.68823]
[1776953624958,41.55,77539.38,16.1,-0.17275,0.00011,13.68823]
[1776953625198,41.55,77541.11,16.1,-0.17254,0.00011,13.67833]
[1776953625809,41.55,77541.11,16.1,-0.17254,0.00011,13.67833]
[1776953626228,41.55,77541.11,16.1,-0.17254,0.00011,13.67833]
[1776953625817,41.55,77547.3,16.1,-0.17184,0.00011,13.6435]
[1776953626383,41.55,77547.3,16.1,-0.17184,0.00011,13.6435]
[1776953631810,41.55,77541.53,16.1,-0.17248,0.00011,13.67531]
[1776953636845,41.54,77542.98,16.1,-0.1723,0.00011,13.66647]
[1776953639654,41.54,77542.24,16.1,-0.17239,0.00011,13.67051]
[1776953644221,41.54,77538.12,16.1,-0.17285,0.00011,13.69302]
[1776953645746,41.54,77536.75,16.1,-0.173,0.00012,13.70041]
[1776953645821,41.54,77536.75,16.1,-0.173,0.00012,13.70041]
[1776953645829,41.54,77536.75,16.1,-0.173,0.00012,13.70041]
[1776953646060,41.54,77536.75,16.1,-0.173,0.00012,13.70041]
[1776953646086,41.54,77536.75,16.1,-0.173,0.00012,13.70041]
[1776953646174,41.54,77536.75,16.1,-0.173,0.00012,13.70041]
[1776953646205,41.54,77524.11,16.1,-0.17445,0.00012,13.77135]
[1776953646679,41.54,77524.11,16.1,-0.17445,0.00012,13.77135]
[1776953646957,41.54,77505.68,16.1,-0.17659,0.00012,13.87482]
[1776953647927,41.54,77505.68,16.1,-0.17659,0.00012,13.87482]
[1776953653303,41.53,77506.52,16.1,-0.17647,0.00012,13.86895]
[1776953653314,41.53,77507.57,16.1,-0.17634,0.00012,13.86283]
[1776953653601,41.53,77507.57,16.1,-0.17634,0.00012,13.86283]
[1776953654202,41.53,77513.18,16.1,-0.17569,0.00012,13.83126]
[1776953654568,41.53,77513.18,16.1,-0.17569,0.00012,13.83126]
[1776953656966,41.53,77512.59,16.1,-0.17576,0.00012,13.83449]
[1776953661077,41.53,77514.53,16.1,-0.17552,0.00012,13.82322]
[1776953662085,41.53,77515.18,16.1,-0.17545,0.00012,13.8195]
[1776953663607,41.53,77513.33,16.1,-0.17566,0.00012,13.82975]
[1776953663688,41.53,77513.33,16.1,-0.17566,0.00012,13.82975]
[1776953663711,41.53,77513.33,16.1,-0.17566,0.00012,13.82975]
[1776953663833,41.53,77513.33,16.1,-0.17566,0.00012,13.82975]
[1776953663855,41.53,77513.33,16.1,-0.17566,0.00012,13.82975]
[1776953665264,41.53,77518.18,16.1,-0.17509,0.00012,13.80241]
[1776953665305,41.53,77519.44,16.1,-0.17495,0.00012,13.79536]
[1776953671183,41.53,77519.62,16.1,-0.17492,0.00012,13.79375]
[1776953671396,41.53,77520.49,16.1,-0.17477,0.00012,13.78366]
[1776953671428,41.53,77520.49,16.1,-0.17477,0.00012,13.78366]
[1776953672091,41.53,77531.52,16.1,-0.17349,0.00012,13.7215]
[1776953673604,41.53,77534.99,16.1,-0.17309,0.00012,13.70212]
[1776953673615,41.53,77534.99,16.1,-0.17309,0.00012,13.70212]
[1776953674105,41.53,77532.72,16.1,-0.17336,0.00012,13.71506]
[1776953674768,41.53,77532.72,16.1,-0.17336,0.00012,13.71506]
[1776953675040,41.53,77532.72,16.1,-0.17336,0.00012,13.71506]
[1776953677126,41.53,77518.06,16.1,-0.17504,0.00012,13.79718]
[1776953682161,41.53,77524.84,16.1,-0.17424,0.00012,13.75817]
[1776953685077,41.52,77531.51,16.1,-0.17347,0.00012,13.72038]
[1776953685181,41.52,77531.24,16.1,-0.1735,0.00012,13.72181]
[1776953685643,41.52,77531.24,16.1,-0.1735,0.00012,13.72181]
[1776953686189,41.52,77526.83,16.1,-0.17401,0.00012,13.74669]
[1776953691224,41.52,77530.96,16.1,-0.17352,0.00012,13.7228]
[1776953691709,41.52,77530.96,16.1,-0.17352,0.00012,13.7228]
[1776953691829,41.52,77530.96,16.1,-0.17352,0.00012,13.7228]
[1776953692001,41.52,77530.96,16.1,-0.17352,0.00012,13.7228]
[1776953692251,41.52,77530.96,16.1,-0.17352,0.00012,13.7228]
[1776953692709,41.52,77534.74,16.1,-0.17308,0.00012,13.70142]
[1776953692927,41.52,77534.74,16.1,-0.17308,0.00012,13.70142]
[1776953693027,41.52,77534.74,16.1,-0.17308,0.00012,13.70142]
[1776953693238,41.52,77545.64,16.1,-0.17182,0.00011,13.63987]
[1776953693834,41.52,77545.64,16.1,-0.17182,0.00011,13.63987]
[1776953694280,41.52,77545.64,16.1,-0.17182,0.00011,13.63987]
[1776953695252,41.52,77547.23,16.1,-0.17164,0.00011,13.63095]
[1776953696158,41.52,77547.23,16.1,-0.17164,0.00011,13.63095]
[1776953696259,41.52,77549.45,16.1,-0.17139,0.00011,13.61854]
[1776953696912,41.52,77549.45,16.1,-0.17139,0.00011,13.61854]
[1776953698585,41.52,77550.59,16.1,-0.17126,0.00011,13.61202]
[1776953701231,41.52,77548.36,16.1,-0.17151,0.00011,13.62449]
[1776953701386,41.52,77550.78,16.1,-0.17123,0.00011,13.61079]
[1776953701625,41.52,77550.78,16.1,-0.17123,0.00011,13.61079]
[1776953702896,41.52,77554.47,16.1,-0.17081,0.00011,13.58994]
[1776953703059,41.52,77554.47,16.1,-0.17081,0.00011,13.58994]
[1776953703081,41.52,77554.47,16.1,-0.17081,0.00011,13.58994]
[1776953707652,41.52,77553.33,16.1,-0.17094,0.00011,13.59634]
[1776953712897,41.52,77549.81,16.1,-0.17134,0.00011,13.61599]
[1776953713429,41.52,77550.67,16.1,-0.17124,0.00011,13.61101]
[1776953719422,41.52,77552.04,16.1,-0.17107,0.00011,13.60297]
[1776953720901,41.52,77552.04,16.1,-0.17107,0.00011,13.60297]
[1776953725734,41.52,77556.95,16.1,-0.17051,0.00011,13.57512]
[1776953726002,41.52,77556.95,16.1,-0.17051,0.00011,13.57512]
[1776953726181,41.52,77556.95,16.1,-0.17051,0.00011,13.57512]
[1776953726225,41.52,77555.93,16.1,-0.17063,0.00011,13.58083]
[1776953726476,41.52,77555.93,16.1,-0.17063,0.00011,13.58083]
[1776953726973,41.52,77563.06,16.1,-0.16981,0.00011,13.54039]
[1776953728698,41.52,77567.74,16.1,-0.16928,0.00011,13.51398]
[1776953729323,41.52,77567.74,16.1,-0.16928,0.00011,13.51398]
[1776953729356,41.52,77567.74,16.1,-0.16928,0.00011,13.51398]
[1776953729492,41.52,77564.32,16.1,-0.16967,0.00011,13.53332]
[1776953731488,41.52,77564.65,16.1,-0.16963,0.00011,13.53133]
[1776953735768,41.51,77560.62,16.1,-0.17003,0.00011,13.54831]
[1776953736038,41.51,77560.62,16.1,-0.17003,0.00011,13.54831]
[1776953737486,41.51,77563.61,16.1,-0.16968,0.00011,13.53111]
[1776953737804,41.51,77563.61,16.1,-0.16968,0.00011,13.53111]
[1776953738139,41.51,77563.61,16.1,-0.16968,0.00011,13.53111]
[1776953739209,41.51,77562.31,16.1,-0.16982,0.00011,13.5383]
[1776953739224,41.51,77561.59,16.1,-0.1699,0.00011,13.54222]
[1776953741043,41.51,77565.77,16.1,-0.16943,0.00011,13.51865]
[1776953741152,41.51,77565.77,16.1,-0.16943,0.00011,13.51865]
[1776953741225,41.51,77585.53,16.1,-0.16719,0.00011,13.40708]
[1776953741601,41.51,77585.53,16.1,-0.16719,0.00011,13.40708]
[1776953741709,41.51,77585.53,16.1,-0.16719,0.00011,13.40708]
[1776953742029,41.51,77585.53,16.1,-0.16719,0.00011,13.40708]
[1776953742343,41.51,77595.92,16.1,-0.16603,0.00011,13.34839]
[1776953744036,41.51,77595.92,16.1,-0.16603,0.00011,13.34836]
[1776953744811,41.51,77596.51,16.1,-0.16596,0.00011,13.345]
[1776953745503,41.51,77596.18,16.1,-0.166,0.00011,13.34687]
[1776953746278,41.51,77596.18,16.1,-0.166,0.00011,13.34687]
[1776953746279,41.51,77596.18,16.1,-0.166,0.00011,13.34687]
[1776953747002,41.51,77594.93,16.1,-0.16613,0.00011,13.35386]
[1776953747029,41.51,77594.93,16.1,-0.16613,0.00011,13.35386]
[1776953748061,41.51,77594.43,16.1,-0.16619,0.00011,13.35664]
[1776953750728,41.51,77597.32,16.1,-0.16587,0.00011,13.34028]
[1776953750917,41.51,77597.32,16.1,-0.16587,0.00011,13.34028]
[1776953751172,41.51,77597.32,16.1,-0.16587,0.00011,13.34028]
[1776953751172,41.51,77597.32,16.1,-0.16587,0.00011,13.34028]
[1776953751249,41.51,77597.32,16.1,-0.16587,0.00011,13.34028]
[1776953752323,41.51,77596.47,16.1,-0.16596,0.00011,13.34503]
[1776953752332,41.51,77596.47,16.1,-0.16596,0.00011,13.34503]
[1776953752376,41.51,77596.47,16.1,-0.16596,0.00011,13.34503]
[1776953752316,41.51,77585.75,16.1,-0.16716,0.00011,13.4055]
[1776953752586,41.51,77585.75,16.1,-0.16716,0.00011,13.4055]
[1776953753441,41.51,77581.6,16.1,-0.16763,0.00011,13.4288]
[1776953753661,41.51,77579.96,16.1,-0.16781,0.00011,13.43806]
[1776953756454,41.51,77583.93,16.1,-0.16737,0.00011,13.41571]
[1776953756917,41.51,77582.58,16.1,-0.16752,0.00011,13.42338]
[1776953761316,41.51,77582.09,16.1,-0.16757,0.00011,13.42598]
[1776953761335,41.51,77575.92,16.1,-0.16827,0.00011,13.46073]
[1776953761796,41.51,77575.92,16.1,-0.16827,0.00011,13.46073]
[1776953762408,41.51,77575.92,16.1,-0.16827,0.00011,13.46073]
[1776953761842,41.51,77583.57,16.1,-0.1674,0.00011,13.41752]
[1776953762435,41.51,77583.57,16.1,-0.1674,0.00011,13.41752]
[1776953762455,41.51,77583.57,16.1,-0.1674,0.00011,13.41752]
[1776953762472,41.51,77583.57,16.1,-0.1674,0.00011,13.41752]
[1776953762517,41.51,77583.57,16.1,-0.1674,0.00011,13.41752]
[1776953762557,41.51,77583.57,16.1,-0.1674,0.00011,13.41752]
[1776953762666,41.51,77583.57,16.1,-0.1674,0.00011,13.41752]
[1776953762685,41.51,77583.57,16.1,-0.1674,0.00011,13.41752]
[1776953762760,41.51,77583.57,16.1,-0.1674,0.00011,13.41752]
[1776953762813,41.51,77583.57,16.1,-0.1674,0.00011,13.41752]
[1776953763107,41.51,77592.99,16.1,-0.16634,0.00011,13.36422]
[1776953763731,41.51,77600.89,16.1,-0.16546,0.00011,13.31957]
[1776953764501,41.51,77600.89,16.1,-0.16546,0.00011,13.31957]
[1776953764621,41.51,77600.89,16.1,-0.16546,0.00011,13.31957]
[1776953765367,41.51,77600.89,16.1,-0.16546,0.00011,13.31957]
[1776953767186,41.51,77601.29,16.1,-0.16541,0.00011,13.31735]
[1776953767998,41.51,77606.01,16.1,-0.16489,0.00011,13.29073]
[1776953768410,41.51,77606.01,16.1,-0.16489,0.00011,13.29073]
[1776953768997,41.51,77605.08,16.1,-0.16499,0.00011,13.29603]
[1776953773378,41.51,77606.66,16.1,-0.16482,0.00011,13.28719]
[1776953775765,41.51,77606.1,16.1,-0.16488,0.00011,13.29051]
[1776953775826,41.51,77606.1,16.1,-0.16488,0.00011,13.29051]
[1776953775853,41.51,77606.1,16.1,-0.16488,0.00011,13.29051]
[1776953778363,41.51,77604.29,16.1,-0.16508,0.00011,13.30082]
[1776953779175,41.51,77606.27,16.1,-0.16486,0.00011,13.28969]
[1776953779289,41.51,77606.27,16.1,-0.16486,0.00011,13.28969]
[1776953779292,41.51,77606.27,16.1,-0.16486,0.00011,13.28969]
[1776953779766,41.51,77613.7,16.1,-0.16404,0.00011,13.24778]
[1776953780141,41.51,77613.7,16.1,-0.16404,0.00011,13.24778]
[1776953780243,41.51,77623.88,16.1,-0.16291,0.00011,13.19019]
[1776953780856,41.51,77623.88,16.1,-0.16291,0.00011,13.19019]
[1776953780942,41.51,77623.88,16.1,-0.16291,0.00011,13.19019]
[1776953783395,41.51,77623.64,16.1,-0.16294,0.00011,13.19154]
[1776953787901,41.51,77613.88,16.1,-0.16402,0.00011,13.24661]
[1776953788754,41.51,77613.88,16.1,-0.16402,0.00011,13.24661]
[1776953789150,41.51,77613.88,16.1,-0.16402,0.00011,13.24661]
[1776953789230,41.51,77613.88,16.1,-0.16402,0.00011,13.24661]
[1776953789400,41.51,77613.88,16.1,-0.16402,0.00011,13.24661]
[1776953789357,41.51,77612.9,16.1,-0.16412,0.00011,13.252]
[1776953789461,41.51,77612.9,16.1,-0.16412,0.00011,13.252]
[1776953789618,41.51,77612.9,16.1,-0.16412,0.00011,13.252]
[1776953789711,41.51,77612.9,16.1,-0.16412,0.00011,13.252]
[1776953789995,41.51,77612.9,16.1,-0.16412,0.00011,13.252]
[1776953790101,41.51,77612.9,16.1,-0.16412,0.00011,13.252]
[1776953790310,41.51,77612.9,16.1,-0.16412,0.00011,13.252]
[1776953790312,41.51,77612.9,16.1,-0.16412,0.00011,13.252]
[1776953790349,41.51,77602.33,16.1,-0.1653,0.00011,13.31185]
[1776953791482,41.51,77599.9,16.1,-0.16557,0.00011,13.32558]
[1776953792285,41.51,77599.9,16.1,-0.16557,0.00011,13.32558]
[1776953792382,41.51,77600.84,16.1,-0.16542,0.00011,13.31532]
[1776953793342,41.51,77600.84,16.1,-0.16542,0.00011,13.31532]
[1776953794040,41.51,77600.59,16.1,-0.16545,0.00011,13.31673]
[1776953794331,41.51,77592.36,16.1,-0.16637,0.00011,13.36323]
[1776953794883,41.51,77592.36,16.1,-0.16637,0.00011,13.36323]
[1776953795802,41.51,77590.41,16.1,-0.16659,0.00011,13.37425]
[1776953796651,41.51,77592.64,16.1,-0.16634,0.00011,13.36158]
[1776953796705,41.51,77592.64,16.1,-0.16634,0.00011,13.36158]
[1776953797636,41.51,77591.06,16.1,-0.16652,0.00011,13.37043]
[1776953798201,41.51,77591.06,16.1,-0.16652,0.00011,13.37043]
[1776953798372,41.51,77591.06,16.1,-0.16652,0.00011,13.37043]
[1776953799096,41.51,77590.25,16.1,-0.16661,0.00011,13.37487]
[1776953799501,41.51,77593.3,16.1,-0.16626,0.00011,13.35756]
[1776953800882,41.51,77589.83,16.1,-0.16665,0.00011,13.37717]
[1776953801348,41.51,77589.83,16.1,-0.16665,0.00011,13.37717]
[1776953801965,41.51,77583.98,16.1,-0.16731,0.00011,13.41009]
[1776953803387,41.51,77578.86,16.1,-0.16788,0.00011,13.43889]
[1776953805947,41.51,77568.49,16.1,-0.16905,0.00011,13.49689]
[1776953806184,41.51,77568.49,16.1,-0.16905,0.00011,13.49689]
[1776953806299,41.51,77568.49,16.1,-0.16905,0.00011,13.49689]
[1776953806351,41.51,77566.64,16.1,-0.16925,0.00011,13.50711]
[1776953806624,41.51,77566.64,16.1,-0.16925,0.00011,13.50711]
[1776953807037,41.51,77551.39,16.1,-0.17099,0.00011,13.59315]
[1776953808971,41.51,77554.85,16.1,-0.17059,0.00011,13.57336]
[1776953809933,41.51,77556.47,16.1,-0.1704,0.00011,13.56405]
[1776953812601,41.5,77558.38,16.1,-0.17017,0.00011,13.55283]
[1776953812662,41.5,77558.38,16.1,-0.17017,0.00011,13.55283]
[1776953812755,41.5,77558.38,16.1,-0.17017,0.00011,13.55283]
[1776953813416,41.5,77567.85,16.1,-0.16909,0.00011,13.49924]
[1776953813596,41.5,77567.85,16.1,-0.16909,0.00011,13.49924]
[1776953813599,41.5,77567.85,16.1,-0.16909,0.00011,13.49924]
[1776953813602,41.5,77567.85,16.1,-0.16909,0.00011,13.49924]
[1776953814086,41.5,77575.8,16.1,-0.16819,0.00011,13.45435]
[1776953814482,41.5,77575.8,16.1,-0.16819,0.00011,13.45435]
[1776953815380,41.5,77577.44,16.1,-0.16801,0.00011,13.44507]
[1776953815834,41.5,77577.44,16.1,-0.16801,0.00011,13.44507]
[1776953819264,41.5,77578.29,16.1,-0.1679,0.00011,13.43983]
[1776953821488,41.5,77579.13,16.1,-0.16781,0.00011,13.4349]
[1776953822259,41.5,77579.13,16.1,-0.16781,0.00011,13.4349]
[1776953823427,41.5,77580.72,16.1,-0.16762,0.00011,13.4258]
[1776953826692,41.5,77574.14,16.1,-0.16836,0.00011,13.46248]
[1776953829852,41.5,77579.5,16.1,-0.16775,0.00011,13.43212]
[1776953831066,41.5,77586.79,16.1,-0.16693,0.00011,13.39083]
[1776953831377,41.5,77586.79,16.1,-0.16693,0.00011,13.39083]
[1776953831452,41.5,77589.03,16.1,-0.16667,0.00011,13.37812]
[1776953832923,41.5,77589.04,16.1,-0.16667,0.00011,13.37821]
[1776953833218,41.5,77588.43,16.1,-0.16674,0.00011,13.38163]
[1776953834236,41.5,77588.43,16.1,-0.16674,0.00011,13.38163]
[1776953834259,41.5,77588.43,16.1,-0.16674,0.00011,13.38163]
[1776953834465,41.5,77588.43,16.1,-0.16674,0.00011,13.38163]
[1776953834462,41.5,77590.67,16.1,-0.16649,0.00011,13.36894]
[1776953835229,41.5,77590.67,16.1,-0.16649,0.00011,13.36894]
[1776953835233,41.5,77594.44,16.1,-0.16607,0.00011,13.34761]
[1776953836682,41.5,77594.05,16.1,-0.16611,0.00011,13.34982]
[1776953836862,41.5,77594.05,16.1,-0.16611,0.00011,13.34982]
[1776953836945,41.5,77594.05,16.1,-0.16611,0.00011,13.34982]
[1776953837342,41.5,77594.05,16.1,-0.16611,0.00011,13.34982]
[1776953837530,41.5,77597.47,16.1,-0.16573,0.00011,13.33049]
[1776953838378,41.5,77597.47,16.1,-0.16573,0.00011,13.33049]
[1776953838748,41.5,77598.92,16.1,-0.16557,0.00011,13.32233]
[1776953838987,41.5,77598.92,16.1,-0.16557,0.00011,13.32233]
[1776953839379,41.5,77598.92,16.1,-0.16557,0.00011,13.32233]
[1776953839493,41.5,77608.3,16.1,-0.16452,0.00011,13.26928]
[1776953839821,41.5,77608.3,16.1,-0.16452,0.00011,13.26928]
[1776953844893,41.5,77611.93,16.1,-0.16413,0.00011,13.24953]
[1776953845578,41.5,77609.41,16.1,-0.16441,0.00011,13.26391]
[1776953847386,41.5,77607.17,16.1,-0.16466,0.00011,13.27668]
[1776953851574,41.5,77613.46,16.1,-0.16392,0.00011,13.23643]
[1776953852352,41.5,77615.31,16.1,-0.16372,0.00011,13.22604]
[1776953852537,41.5,77615.31,16.1,-0.16372,0.00011,13.22604]
[1776953858394,41.51,77616.72,16.1,-0.16357,0.00011,13.21856]
[1776953863429,41.51,77616.4,16.1,-0.16362,0.00011,13.2208]
[1776953864513,41.51,77616.4,16.1,-0.16362,0.00011,13.2208]
[1776953870390,41.51,77617.87,16.1,-0.16347,0.00011,13.21315]
[1776953874596,41.51,77613.06,16.1,-0.16401,0.00011,13.2409]
[1776953874699,41.51,77613.06,16.1,-0.16401,0.00011,13.2409]
[1776953874801,41.51,77613.06,16.1,-0.16401,0.00011,13.2409]
[1776953875514,41.51,77603.36,16.1,-0.16509,0.00011,13.29584]
[1776953876055,41.51,77603.36,16.1,-0.16509,0.00011,13.29584]
[1776953876063,41.51,77603.36,16.1,-0.16509,0.00011,13.29584]
[1776953876350,41.51,77603.36,16.1,-0.16509,0.00011,13.29584]
[1776953877950,41.51,77592.74,16.1,-0.16628,0.00011,13.35585]
[1776953877958,41.51,77592.74,16.1,-0.16628,0.00011,13.35585]
[1776953883371,41.51,77596.84,16.1,-0.16582,0.00011,13.33254]
[1776953883390,41.51,77596.84,16.1,-0.16582,0.00011,13.33254]
[1776953883916,41.51,77597.97,16.1,-0.16569,0.00011,13.3261]
[1776953883928,41.51,77597.97,16.1,-0.16569,0.00011,13.3261]
[1776953887391,41.51,77592.45,16.1,-0.16631,0.00011,13.35721]
[1776953888207,41.51,77593.14,16.1,-0.16623,0.00011,13.3532]
[1776953888223,41.51,77593.14,16.1,-0.16623,0.00011,13.3532]
[1776953888251,41.51,77593.14,16.1,-0.16623,0.00011,13.3532]
[1776953888381,41.51,77593.14,16.1,-0.16623,0.00011,13.3532]
[1776953888573,41.51,77592.73,16.1,-0.16628,0.00011,13.35545]
[1776953888671,41.51,77592.73,16.1,-0.16628,0.00011,13.35545]
[1776953888905,41.51,77592.73,16.1,-0.16628,0.00011,13.35545]
[1776953889242,41.51,77584.06,16.1,-0.16725,0.00011,13.40432]
[1776953892024,41.51,77577.02,16.1,-0.16804,0.00011,13.44392]
[1776953893902,41.51,77577.12,16.1,-0.16802,0.00011,13.443]
[1776953893941,41.51,77577.12,16.1,-0.16802,0.00011,13.443]
[1776953895078,41.51,77576.95,16.1,-0.16804,0.00011,13.44379]
[1776953895087,41.51,77576.95,16.1,-0.16804,0.00011,13.44379]
[1776953895179,41.51,77569.42,16.1,-0.16889,0.00011,13.48614]
[1776953895977,41.51,77569.42,16.1,-0.16889,0.00011,13.48614]
[1776953895978,41.51,77569.42,16.1,-0.16889,0.00011,13.48614]
[1776953896958,41.51,77571.57,16.1,-0.16864,0.00011,13.47377]
[1776953897722,41.51,77572.77,16.1,-0.1685,0.00011,13.46695]
[1776953898503,41.51,77572.77,16.1,-0.1685,0.00011,13.46695]
[1776953898538,41.5,77570.93,16.1,-0.16871,0.00011,13.47726]
[1776953901844,41.5,77571.86,16.1,-0.1686,0.00011,13.47183]
[1776953901865,41.5,77571.86,16.1,-0.1686,0.00011,13.47183]
[1776953902199,41.5,77571.86,16.1,-0.1686,0.00011,13.47183]
[1776953902402,41.5,77561.76,16.1,-0.16974,0.00011,13.52849]
[1776953902872,41.5,77546.6,16.1,-0.17147,0.00011,13.61402]
[1776953908100,41.5,77546.8,16.1,-0.17143,0.00011,13.61203]
[1776953909331,41.5,77535.25,16.1,-0.17274,0.00012,13.67643]
[1776953913894,41.49,77533.76,16.1,-0.17285,0.00012,13.67883]
[1776953914308,41.49,77533.62,16.1,-0.17286,0.00012,13.67918]
[1776953915075,41.49,77533.62,16.1,-0.17286,0.00012,13.67918]
[1776953915228,41.49,77533.62,16.1,-0.17286,0.00012,13.67918]
[1776953915437,41.49,77533.62,16.1,-0.17286,0.00012,13.67918]
[1776953916282,41.49,77523.42,16.1,-0.17403,0.00012,13.73629]
[1776953917294,41.49,77523.42,16.1,-0.17403,0.00012,13.73629]
[1776953917525,41.49,77523.42,16.1,-0.17403,0.00012,13.73629]
[1776953917536,41.49,77523.42,16.1,-0.17403,0.00012,13.73629]
[1776953918529,41.49,77521.37,16.1,-0.17426,0.00012,13.74761]
[1776953920235,41.49,77518.62,16.1,-0.17457,0.00012,13.76262]
[1776953921058,41.49,77516.45,16.1,-0.17482,0.00012,13.77458]
[1776953921069,41.49,77516.45,16.1,-0.17482,0.00012,13.77458]
[1776953921077,41.49,77516.45,16.1,-0.17482,0.00012,13.77458]
[1776953921085,41.49,77516.45,16.1,-0.17482,0.00012,13.77458]
[1776953921357,41.49,77516.45,16.1,-0.17482,0.00012,13.77458]
[1776953921372,41.49,77524.1,16.1,-0.17393,0.00012,13.7313]
[1776953922155,41.49,77524.1,16.1,-0.17393,0.00012,13.7313]
[1776953922254,41.49,77532.34,16.1,-0.17298,0.00012,13.68489]
[1776953927216,41.49,77533.23,16.1,-0.17288,0.00012,13.67995]
[1776953932464,41.49,77533.18,16.1,-0.17288,0.00012,13.6803]
[1776953932813,41.49,77529.65,16.1,-0.17329,0.00012,13.7002]
[1776953932843,41.49,77529.65,16.1,-0.17329,0.00012,13.7002]
[1776953933334,41.49,77534.6,16.1,-0.17272,0.00012,13.67216]
[1776953934005,41.49,77534.6,16.1,-0.17272,0.00012,13.67216]
[1776953934352,41.49,77534.6,16.1,-0.17272,0.00012,13.67216]
[1776953935357,41.49,77537.03,16.1,-0.17243,0.00012,13.65834]
[1776953937289,41.49,77535.38,16.1,-0.17262,0.00012,13.66751]
[1776953937308,41.49,77535.38,16.1,-0.17262,0.00012,13.66751]
[1776953938346,41.49,77537.57,16.1,-0.17236,0.00012,13.65491]
[1776953938570,41.49,77529.8,16.1,-0.17326,0.00012,13.69853]
[1776953939305,41.49,77529.8,16.1,-0.17326,0.00012,13.69853]
[1776953939965,41.48,77520.03,16.1,-0.17438,0.00012,13.75339]
[1776953941013,41.48,77520.03,16.1,-0.17438,0.00012,13.75339]
[1776953941103,41.48,77520.03,16.1,-0.17438,0.00012,13.75339]
[1776953941823,41.48,77518.36,16.1,-0.17457,0.00012,13.76228]
[1776953941892,41.48,77518.36,16.1,-0.17457,0.00012,13.76228]
[1776953943496,41.48,77513.08,16.1,-0.17518,0.00012,13.79201]
[1776953943512,41.48,77513.08,16.1,-0.17518,0.00012,13.79201]
[1776953944179,41.48,77510.06,16.1,-0.17552,0.00012,13.80866]
[1776953944363,41.48,77518.98,16.1,-0.17448,0.00012,13.7582]
[1776953945681,41.48,77522.03,16.1,-0.17412,0.00012,13.74079]
[1776953947792,41.48,77523.88,16.1,-0.1739,0.00012,13.72994]
[1776953948454,41.48,77525.28,16.1,-0.17374,0.00012,13.72202]
[1776953950170,41.48,77526.67,16.1,-0.17358,0.00012,13.71417]
[1776953950196,41.48,77526.67,16.1,-0.17358,0.00012,13.71417]
[1776953950210,41.48,77526.67,16.1,-0.17358,0.00012,13.71417]
[1776953950383,41.48,77526.67,16.1,-0.17358,0.00012,13.71417]
[1776953950462,41.48,77527.52,16.1,-0.17348,0.00012,13.70936]
[1776953951132,41.48,77527.52,16.1,-0.17348,0.00012,13.70936]
[1776953951307,41.48,77527.52,16.1,-0.17348,0.00012,13.70936]
[1776953957086,41.48,77532.72,16.1,-0.17286,0.00012,13.67923]
[1776953962121,41.47,77535.98,16.1,-0.17248,0.00012,13.66027]
[1776953967458,41.47,77538.53,16.1,-0.17217,0.00012,13.64552]
[1776953970042,41.47,77541.96,16.1,-0.17178,0.00011,13.62596]
[1776953971097,41.47,77541.34,16.1,-0.17185,0.00011,13.62937]
[1776953971197,41.47,77541.34,16.1,-0.17185,0.00011,13.62937]
[1776953971612,41.47,77528.51,16.1,-0.17328,0.00012,13.6966]
[1776953973575,41.47,77523.17,16.1,-0.17389,0.00012,13.7267]
[1776953974274,41.47,77520.77,16.1,-0.17417,0.00012,13.73992]
[1776953974288,41.47,77520.77,16.1,-0.17417,0.00012,13.73992]
[1776953974350,41.47,77520.77,16.1,-0.17417,0.00012,13.73992]
[1776953974425,41.47,77520.77,16.1,-0.17417,0.00012,13.73992]
[1776953975095,41.47,77519.21,16.1,-0.17434,0.00012,13.74852]
[1776953976713,41.47,77514.45,16.1,-0.17489,0.00012,13.7749]
[1776953977522,41.47,77514.45,16.1,-0.17489,0.00012,13.7749]
[1776953981614,41.46,77518.52,16.1,-0.1744,0.00012,13.75127]
[1776953987299,41.46,77514.59,16.1,-0.17482,0.00012,13.77172]
[1776953992334,41.45,77519.12,16.1,-0.17428,0.00012,13.74511]
[1776953993519,41.45,77519.12,16.1,-0.17428,0.00012,13.74511]
[1776953994313,41.45,77519.12,16.1,-0.17427,0.00012,13.74491]
[1776953998366,41.45,77517.33,16.1,-0.17446,0.00012,13.75415]
[1776954001388,41.45,77517.84,16.1,-0.17439,0.00012,13.75063]
[1776954001496,41.45,77517.84,16.1,-0.17439,0.00012,13.75063]
[1776954001589,41.45,77509.9,16.1,-0.17531,0.00012,13.79517]
[1776954004862,41.45,77510.67,16.1,-0.1752,0.00012,13.78998]
[1776954005425,41.44,77516.0,16.1,-0.17458,0.00012,13.75985]
[1776954010460,41.44,77515.27,16.1,-0.17466,0.00012,13.7637]
[1776954014353,41.44,77514.37,16.1,-0.17476,0.00012,13.76862]
[1776954014701,41.44,77517.09,16.1,-0.17444,0.00012,13.75322]
[1776954017083,41.44,77517.68,16.1,-0.17438,0.00012,13.74985]
[1776954017289,41.44,77517.68,16.1,-0.17438,0.00012,13.74985]
[1776954017647,41.44,77526.88,16.1,-0.17331,0.00012,13.69794]
[1776954018160,41.44,77526.88,16.1,-0.17331,0.00012,13.69794]
[1776954018600,41.44,77535.99,16.1,-0.17226,0.00012,13.6464]
[1776954020853,41.44,77537.89,16.1,-0.17203,0.00012,13.63558]
[1776954022029,41.44,77537.35,16.1,-0.1721,0.00012,13.63859]
[1776954022760,41.44,77538.44,16.1,-0.17197,0.00012,13.6324]
[1776954022872,41.44,77538.44,16.1,-0.17197,0.00012,13.6324]
[1776954023102,41.44,77538.44,16.1,-0.17197,0.00012,13.6324]
[1776954024564,41.44,77540.3,16.1,-0.17176,0.00011,13.62189]
[1776954026873,41.44,77540.7,16.1,-0.17171,0.00011,13.61955]
[1776954028864,41.44,77545.16,16.1,-0.1712,0.00011,13.59434]
[1776954029593,41.44,77545.22,16.1,-0.17119,0.00011,13.59397]
[1776954033445,41.44,77546.32,16.1,-0.17101,0.00011,13.58258]
[1776954033652,41.44,77546.32,16.1,-0.17101,0.00011,13.58258]
[1776954033721,41.44,77552.51,16.1,-0.1703,0.00011,13.54758]
[1776954034829,41.44,77555.62,16.1,-0.16995,0.00011,13.53005]
[1776954035636,41.44,77557.39,16.1,-0.16975,0.00011,13.51994]
[1776954040671,41.44,77552.94,16.1,-0.17025,0.00011,13.54464]
[1776954043058,41.44,77552.97,16.1,-0.17024,0.00011,13.54422]
[1776954045389,41.44,77548.0,16.1,-0.1708,0.00011,13.57203]
[1776954045706,41.44,77543.38,16.1,-0.17133,0.00011,13.59797]
[1776954050883,41.44,77546.86,16.1,-0.17093,0.00011,13.57822]
[1776954053097,41.44,77542.19,16.1,-0.17146,0.00011,13.60459]
[1776954058797,41.44,77542.87,16.1,-0.17138,0.00011,13.60053]
[1776954060004,41.44,77542.87,16.1,-0.17138,0.00011,13.60053]
[1776954060014,41.44,77542.87,16.1,-0.17138,0.00011,13.60053]
[1776954060222,41.44,77542.87,16.1,-0.17138,0.00011,13.60053]
[1776954060323,41.44,77543.97,16.1,-0.17125,0.00011,13.59429]
[1776954061313,41.44,77543.97,16.1,-0.17125,0.00011,13.59429]
[1776954061331,41.43,77543.8,16.1,-0.17127,0.00011,13.59505]
[1776954061858,41.43,77543.8,16.1,-0.17127,0.00011,13.59505]
[1776954062265,41.43,77552.54,16.1,-0.17026,0.00011,13.54547]
[1776954063873,41.43,77557.24,16.1,-0.16972,0.00011,13.51867]
[1776954064378,41.43,77557.24,16.1,-0.16972,0.00011,13.51867]
[1776954067270,41.43,77548.42,16.1,-0.17073,0.00011,13.56842]
[1776954069556,41.43,77547.25,16.1,-0.17086,0.00011,13.57469]
[1776954069619,41.43,77543.1,16.1,-0.17132,0.00011,13.59775]
[1776954069822,41.43,77543.1,16.1,-0.17132,0.00011,13.59775]
[1776954070319,41.43,77546.17,16.1,-0.17097,0.00011,13.5804]
[1776954076330,41.43,77546.14,16.1,-0.17096,0.00011,13.57959]
[1776954081358,41.42,77549.58,16.1,-0.17054,0.00011,13.55908]
[1776954082136,41.42,77549.58,16.1,-0.17054,0.00011,13.55908]
[1776954082185,41.42,77549.58,16.1,-0.17054,0.00011,13.55908]
[1776954082412,41.42,77549.58,16.1,-0.17054,0.00011,13.55908]
[1776954082733,41.42,77549.58,16.1,-0.17054,0.00011,13.55908]
[1776954082680,41.42,77552.38,16.1,-0.17022,0.00011,13.54308]
[1776954083025,41.42,77552.38,16.1,-0.17022,0.00011,13.54308]
[1776954083225,41.42,77552.38,16.1,-0.17022,0.00011,13.54308]
[1776954083471,41.42,77573.92,16.1,-0.16776,0.00011,13.42109]
[1776954085343,41.42,77581.35,16.1,-0.16692,0.00011,13.3789]
[1776954085755,41.42,77581.35,16.1,-0.16692,0.00011,13.3789]
[1776954086131,41.42,77581.0,16.1,-0.16696,0.00011,13.38073]
[1776954086333,41.42,77581.0,16.1,-0.16696,0.00011,13.38073]
[1776954086431,41.42,77581.0,16.1,-0.16696,0.00011,13.38073]
[1776954086464,41.42,77580.41,16.1,-0.16702,0.00011,13.38407]
[1776954087315,41.42,77580.41,16.1,-0.16702,0.00011,13.38407]
[1776954087660,41.42,77580.41,16.1,-0.16702,0.00011,13.38407]
[1776954087677,41.42,77580.68,16.1,-0.16699,0.00011,13.38256]
[1776954087935,41.42,77580.68,16.1,-0.16699,0.00011,13.38256]
[1776954088041,41.42,77580.68,16.1,-0.16699,0.00011,13.38256]
[1776954088353,41.42,77580.68,16.1,-0.16699,0.00011,13.38256]
[1776954088503,41.42,77580.68,16.1,-0.16699,0.00011,13.38256]
[1776954088593,41.42,77580.68,16.1,-0.16699,0.00011,13.38256]
[1776954088725,41.42,77580.68,16.1,-0.16699,0.00011,13.38256]
[1776954088727,41.42,77580.68,16.1,-0.16699,0.00011,13.38256]
[1776954088680,41.42,77599.96,16.1,-0.16483,0.00011,13.27334]
[1776954088870,41.42,77599.96,16.1,-0.16483,0.00011,13.27334]
[1776954089259,41.42,77599.96,16.1,-0.16483,0.00011,13.27334]
[1776954089554,41.42,77620.81,16.1,-0.16251,0.00011,13.15521]
[1776954089971,41.42,77620.81,16.1,-0.16251,0.00011,13.15521]
[1776954091647,41.42,77625.09,16.1,-0.16203,0.00011,13.13083]
[1776954094151,41.42,77622.24,16.1,-0.16229,0.00011,13.14163]
[1776954094164,41.42,77622.24,16.1,-0.16229,0.00011,13.14163]
[1776954097007,41.42,77620.35,16.1,-0.1625,0.00011,13.15206]
[1776954097021,41.42,77620.35,16.1,-0.1625,0.00011,13.15206]
[1776954097038,41.42,77620.35,16.1,-0.1625,0.00011,13.15206]
[1776954097064,41.42,77620.35,16.1,-0.1625,0.00011,13.15206]
[1776954097156,41.42,77620.35,16.1,-0.1625,0.00011,13.15206]
[1776954097192,41.42,77620.35,16.1,-0.1625,0.00011,13.15206]
[1776954097209,41.42,77620.35,16.1,-0.1625,0.00011,13.15206]
[1776954097272,41.42,77620.35,16.1,-0.1625,0.00011,13.15206]
[1776954097290,41.42,77620.35,16.1,-0.1625,0.00011,13.15206]
[1776954097348,41.42,77620.35,16.1,-0.1625,0.00011,13.15206]
[1776954097422,41.42,77620.35,16.1,-0.1625,0.00011,13.15206]
[1776954098001,41.42,77620.5,16.1,-0.16248,0.00011,13.151]
[1776954098038,41.42,77620.5,16.1,-0.16248,0.00011,13.151]
[1776954098166,41.42,77620.5,16.1,-0.16248,0.00011,13.151]
[1776954098444,41.42,77620.5,16.1,-0.16248,0.00011,13.151]
[1776954098494,41.42,77602.72,16.1,-0.16446,0.00011,13.2518]
[1776954099184,41.42,77602.72,16.1,-0.16446,0.00011,13.2518]
[1776954099250,41.42,77602.72,16.1,-0.16446,0.00011,13.2518]
[1776954099262,41.42,77602.72,16.1,-0.16446,0.00011,13.2518]
[1776954099282,41.42,77602.72,16.1,-0.16446,0.00011,13.2518]
[1776954099371,41.42,77602.72,16.1,-0.16446,0.00011,13.2518]
[1776954099634,41.42,77577.88,16.1,-0.16725,0.00011,13.39253]
[1776954100345,41.42,77568.61,16.1,-0.1683,0.00011,13.44501]
[1776954100904,41.42,77568.61,16.1,-0.1683,0.00011,13.44501]
[1776954101180,41.42,77568.61,16.1,-0.1683,0.00011,13.44501]
[1776954102146,41.42,77564.45,16.1,-0.16877,0.00011,13.4684]
[1776954102151,41.42,77564.45,16.1,-0.16877,0.00011,13.4684]
[1776954102306,41.42,77564.45,16.1,-0.16877,0.00011,13.4684]
[1776954102842,41.42,77561.35,16.1,-0.16911,0.00011,13.48556]
[1776954103232,41.42,77561.35,16.1,-0.16911,0.00011,13.48556]
[1776954103547,41.42,77561.35,16.1,-0.16911,0.00011,13.48556]
[1776954103578,41.42,77561.35,16.1,-0.16911,0.00011,13.48556]
[1776954104091,41.42,77564.74,16.1,-0.16872,0.00011,13.46621]
[1776954105148,41.42,77563.92,16.1,-0.16882,0.00011,13.47085]
[1776954105607,41.42,77563.92,16.1,-0.16882,0.00011,13.47085]
[1776954107345,41.42,77560.14,16.1,-0.16924,0.00011,13.49187]
[1776954109023,41.41,77555.57,16.1,-0.16975,0.00011,13.51728]
[1776954109280,41.41,77555.57,16.1,-0.16975,0.00011,13.51728]
[1776954109886,41.41,77555.82,16.1,-0.16972,0.00011,13.51563]
[1776954110530,41.41,77555.82,16.1,-0.16972,0.00011,13.51563]
[1776954110543,41.41,77555.82,16.1,-0.16972,0.00011,13.51563]
[1776954111113,41.41,77556.37,16.1,-0.16965,0.00011,13.51205]
[1776954111134,41.41,77556.37,16.1,-0.16965,0.00011,13.51205]
[1776954111183,41.41,77556.37,16.1,-0.16965,0.00011,13.51205]
[1776954111190,41.41,77556.37,16.1,-0.16965,0.00011,13.51205]
[1776954111663,41.41,77556.37,16.1,-0.16965,0.00011,13.51205]
[1776954111727,41.41,77556.37,16.1,-0.16965,0.00011,13.51205]
[1776954112270,41.41,77562.74,16.1,-0.16892,0.00011,13.476]
[1776954114246,41.41,77564.21,16.1,-0.16875,0.00011,13.46751]
[1776954114879,41.41,77564.29,16.1,-0.16874,0.00011,13.46689]
[1776954119009,41.41,77564.92,16.1,-0.16865,0.00011,13.46265]
[1776954119060,41.41,77564.92,16.1,-0.16865,0.00011,13.46265]
[1776954119101,41.41,77564.92,16.1,-0.16865,0.00011,13.46265]
[1776954119750,41.41,77564.92,16.1,-0.16865,0.00011,13.46265]
[1776954120968,41.41,77564.96,16.1,-0.16864,0.00011,13.46211]
[1776954123604,41.41,77561.3,16.1,-0.16905,0.00011,13.48249]
[1776954125657,41.4,77561.35,16.1,-0.16904,0.00011,13.48185]
[1776954125764,41.4,77561.35,16.1,-0.16904,0.00011,13.48185]
[1776954126495,41.4,77561.36,16.1,-0.16903,0.00011,13.48141]
[1776954129029,41.4,77562.52,16.1,-0.16889,0.00011,13.47447]
[1776954129034,41.4,77562.52,16.1,-0.16889,0.00011,13.47447]
[1776954134705,41.4,77564.32,16.1,-0.16867,0.00011,13.4634]
[1776954134944,41.4,77564.56,16.1,-0.16864,0.00011,13.4617]
[1776954135107,41.4,77564.56,16.1,-0.16864,0.00011,13.4617]
[1776954135305,41.4,77564.56,16.1,-0.16864,0.00011,13.4617]
[1776954135357,41.4,77564.56,16.1,-0.16864,0.00011,13.4617]
[1776954135626,41.4,77556.47,16.1,-0.16956,0.00011,13.50733]
[1776954137369,41.4,77547.83,16.1,-0.17054,0.00011,13.55599]
[1776954139098,41.4,77547.32,16.1,-0.17059,0.00011,13.5586]
[1776954139122,41.4,77547.32,16.1,-0.17059,0.00011,13.5586]
[1776954139142,41.4,77547.32,16.1,-0.17059,0.00011,13.5586]
[1776954139384,41.39,77553.8,16.1,-0.16984,0.00011,13.52165]
[1776954143902,41.39,77556.64,16.1,-0.16951,0.00011,13.50526]
[1776954144447,41.39,77556.64,16.1,-0.16951,0.00011,13.50526]
[1776954145746,41.39,77557.15,16.1,-0.16945,0.00011,13.50231]
[1776954149024,41.39,77557.0,16.1,-0.16946,0.00011,13.50265]
[1776954149453,41.39,77557.52,16.1,-0.1694,0.00011,13.49954]
[1776954150478,41.39,77557.52,16.1,-0.1694,0.00011,13.49954]
[1776954150578,41.39,77556.33,16.1,-0.16953,0.00011,13.50581]
[1776954155323,41.39,77556.91,16.1,-0.16941,0.00011,13.49718]
[1776954155496,41.39,77559.68,16.1,-0.16909,0.00011,13.48143]
[1776954156192,41.39,77559.68,16.1,-0.16909,0.00011,13.48143]
[1776954156502,41.39,77557.85,16.1,-0.1693,0.00011,13.49175]
[1776954158307,41.39,77560.44,16.1,-0.169,0.00011,13.47703]
[1776954158516,41.39,77560.57,16.1,-0.16899,0.00011,13.47625]
[1776954160060,41.39,77559.04,16.1,-0.16916,0.00011,13.48471]
[1776954161085,41.39,77558.67,16.1,-0.1692,0.00011,13.48659]
[1776954162165,41.39,77556.47,16.1,-0.16944,0.00011,13.49882]
[1776954162768,41.39,77556.47,16.1,-0.16944,0.00011,13.49882]
[1776954162544,41.38,77556.51,16.1,-0.16944,0.00011,13.49853]
[1776954163186,41.38,77556.51,16.1,-0.16944,0.00011,13.49853]
[1776954163324,41.38,77556.51,16.1,-0.16944,0.00011,13.49853]
[1776954163550,41.38,77549.97,16.1,-0.17018,0.00011,13.53555]
[1776954163903,41.38,77549.97,16.1,-0.17018,0.00011,13.53555]
[1776954164530,41.38,77549.97,16.1,-0.17018,0.00011,13.53555]
[1776954164627,41.38,77541.3,16.1,-0.17118,0.00011,13.58456]
[1776954166214,41.38,77541.71,16.1,-0.17113,0.00011,13.58213]
[1776954171358,41.38,77538.01,16.1,-0.17155,0.00012,13.60283]
[1776954171754,41.38,77538.01,16.1,-0.17155,0.00012,13.60283]
[1776954171794,41.38,77547.32,16.1,-0.17048,0.00011,13.55011]
[1776954171869,41.38,77547.32,16.1,-0.17048,0.00011,13.55011]
[1776954171925,41.38,77547.32,16.1,-0.17048,0.00011,13.55011]
[1776954172539,41.38,77547.32,16.1,-0.17048,0.00011,13.55011]
[1776954172754,41.38,77547.32,16.1,-0.17048,0.00011,13.55011]
[1776954172800,41.38,77547.32,16.1,-0.17048,0.00011,13.55011]
[1776954172811,41.38,77557.03,16.1,-0.16937,0.00011,13.49517]
[1776954173735,41.38,77557.03,16.1,-0.16937,0.00011,13.49517]
[1776954173813,41.38,77557.03,16.1,-0.16937,0.00011,13.49517]
[1776954173799,41.38,77558.44,16.1,-0.1692,0.00011,13.48698]
[1776954174141,41.38,77558.44,16.1,-0.1692,0.00011,13.48698]
[1776954174447,41.38,77558.44,16.1,-0.1692,0.00011,13.48698]
[1776954174628,41.38,77557.6,16.1,-0.1693,0.00011,13.49167]
[1776954176420,41.38,77558.69,16.1,-0.16917,0.00011,13.4853]
[1776954176656,41.38,77558.69,16.1,-0.16917,0.00011,13.4853]
[1776954179312,41.38,77557.35,16.1,-0.16931,0.00011,13.49227]
[1776954183023,41.38,77556.19,16.1,-0.16943,0.00011,13.49795]
[1776954183692,41.38,77557.84,16.1,-0.16924,0.00011,13.48855]
[1776954187978,41.38,77562.08,16.1,-0.16875,0.00011,13.46446]
[1776954188172,41.38,77562.08,16.1,-0.16875,0.00011,13.46446]
[1776954188727,41.38,77557.87,16.1,-0.16923,0.00011,13.48813]
[1776954189065,41.38,77557.87,16.1,-0.16923,0.00011,13.48813]
[1776954189734,41.38,77560.42,16.1,-0.16894,0.00011,13.47364]
[1776954189947,41.38,77560.42,16.1,-0.16894,0.00011,13.47364]
[1776954190741,41.37,77562.49,16.1,-0.1687,0.00011,13.46172]
[1776954191036,41.37,77562.49,16.1,-0.1687,0.00011,13.46172]
[1776954191753,41.37,77562.49,16.1,-0.1687,0.00011,13.46172]
[1776954191814,41.37,77565.01,16.1,-0.16841,0.00011,13.44727]
[1776954193029,41.37,77566.19,16.1,-0.16827,0.00011,13.44059]
[1776954193762,41.37,77565.13,16.1,-0.16839,0.00011,13.44645]
[1776954195688,41.37,77565.73,16.1,-0.16832,0.00011,13.44289]
[1776954195776,41.37,77565.42,16.1,-0.16835,0.00011,13.4445]
[1776954199834,41.37,77566.77,16.1,-0.1682,0.00011,13.43692]
[1776954200811,41.37,77567.45,16.1,-0.16812,0.00011,13.43295]
[1776954201361,41.37,77567.45,16.1,-0.16812,0.00011,13.43295]
[1776954203159,41.37,77566.8,16.1,-0.16819,0.00011,13.43636]
[1776954203832,41.37,77567.46,16.1,-0.16811,0.00011,13.43265]
[1776954204849,41.37,77567.46,16.1,-0.16811,0.00011,13.43265]
[1776954205846,41.37,77567.78,16.1,-0.16808,0.00011,13.43074]
[1776954206582,41.37,77567.78,16.1,-0.16808,0.00011,13.43074]
[1776954206868,41.37,77567.78,16.1,-0.16808,0.00011,13.43074]
[1776954206853,41.37,77568.27,16.1,-0.16802,0.00011,13.42783]
[1776954207866,41.37,77568.53,16.1,-0.16799,0.00011,13.42622]
[1776954207957,41.37,77568.53,16.1,-0.16799,0.00011,13.42622]
[1776954207986,41.37,77568.53,16.1,-0.16799,0.00011,13.42622]
[1776954208160,41.37,77568.53,16.1,-0.16799,0.00011,13.42622]
[1776954208873,41.37,77577.67,16.1,-0.16695,0.00011,13.37446]
[1776954208905,41.37,77577.67,16.1,-0.16695,0.00011,13.37446]
[1776954209881,41.37,77577.69,16.1,-0.16695,0.00011,13.37429]
[1776954210292,41.37,77577.69,16.1,-0.16695,0.00011,13.37429]
[1776954210888,41.37,77580.01,16.1,-0.16669,0.00011,13.36124]
[1776954211264,41.37,77580.01,16.1,-0.16669,0.00011,13.36124]
[1776954211463,41.37,77580.01,16.1,-0.16669,0.00011,13.36124]
[1776954211508,41.37,77580.01,16.1,-0.16669,0.00011,13.36124]
[1776954211609,41.37,77580.01,16.1,-0.16669,0.00011,13.36124]
[1776954211896,41.37,77588.69,16.1,-0.16566,0.00011,13.30691]
[1776954212336,41.37,77588.69,16.1,-0.16566,0.00011,13.30691]
[1776954216760,41.37,77591.28,16.1,-0.16537,0.00011,13.29232]
[1776954220096,41.37,77597.4,16.1,-0.16469,0.00011,13.25782]
[1776954220535,41.37,77597.4,16.1,-0.16469,0.00011,13.25782]
[1776954222167,41.37,77604.75,16.1,-0.16387,0.00011,13.21631]
[1776954222258,41.37,77604.75,16.1,-0.16387,0.00011,13.21631]
[1776954222297,41.37,77603.59,16.1,-0.164,0.00011,13.22304]
[1776954224585,41.37,77606.61,16.1,-0.16367,0.00011,13.20587]
[1776954224764,41.37,77606.61,16.1,-0.16367,0.00011,13.20587]
[1776954224841,41.37,77606.61,16.1,-0.16367,0.00011,13.20587]
[1776954224865,41.37,77608.94,16.1,-0.16341,0.00011,13.19266]
[1776954224979,41.37,77608.94,16.1,-0.16341,0.00011,13.19266]
[1776954225167,41.37,77608.94,16.1,-0.16341,0.00011,13.19266]
[1776954225250,41.37,77608.94,16.1,-0.16341,0.00011,13.19266]
[1776954225476,41.37,77608.94,16.1,-0.16341,0.00011,13.19266]
[1776954225486,41.37,77619.15,16.1,-0.16227,0.00011,13.13469]
[1776954226851,41.37,77635.58,16.1,-0.16045,0.00011,13.04134]
[1776954226950,41.37,77635.58,16.1,-0.16045,0.00011,13.04134]
[1776954227373,41.37,77639.72,16.1,-0.16,0.00011,13.01782]
[1776954228808,41.37,77639.72,16.1,-0.16,0.00011,13.01782]
[1776954229498,41.37,77640.44,16.1,-0.15993,0.00011,13.01424]
[1776954229821,41.37,77640.44,16.1,-0.15993,0.00011,13.01424]
[1776954229823,41.38,77646.51,16.1,-0.15927,0.00011,12.98006]
[1776954230160,41.38,77646.51,16.1,-0.15927,0.00011,12.98006]
[1776954233848,41.38,77649.81,16.1,-0.15892,0.00011,12.96178]
[1776954234050,41.38,77656.61,16.1,-0.15818,0.00011,12.92331]
[1776954236119,41.38,77665.95,16.1,-0.15716,0.00011,12.87029]
[1776954238636,41.38,77668.77,16.1,-0.15686,0.00011,12.85447]
[1776954239293,41.38,77672.2,16.1,-0.15649,0.00011,12.83512]
[1776954239924,41.38,77672.2,16.1,-0.15649,0.00011,12.83512]
[1776954240239,41.38,77673.75,16.1,-0.15632,0.00011,12.82632]
[1776954240301,41.38,77673.75,16.1,-0.15632,0.00011,12.82632]
[1776954240732,41.38,77673.75,16.1,-0.15632,0.00011,12.82632]
[1776954240884,41.38,77686.61,16.1,-0.15494,0.00011,12.75345]
[1776954241570,41.38,77686.61,16.1,-0.15494,0.00011,12.75345]
[1776954241721,41.38,77701.63,16.1,-0.15333,0.00011,12.66821]
[1776954241994,41.38,77701.63,16.1,-0.15333,0.00011,12.66821]
[1776954242128,41.38,77701.63,16.1,-0.15333,0.00011,12.66821]
[1776954242161,41.38,77701.63,16.1,-0.15333,0.00011,12.66821]
[1776954242350,41.38,77701.63,16.1,-0.15333,0.00011,12.66821]
[1776954242664,41.38,77701.63,16.1,-0.15333,0.00011,12.66821]
[1776954242725,41.38,77713.43,16.1,-0.15208,0.00011,12.60126]
[1776954243482,41.38,77704.7,16.1,-0.153,0.00011,12.65086]
[1776954246825,41.38,77700.01,16.1,-0.15351,0.00011,12.67784]
[1776954248358,41.38,77689.67,16.1,-0.15462,0.00011,12.7367]
[1776954249976,41.38,77687.95,16.1,-0.15481,0.00011,12.74652]
[1776954250952,41.38,77691.49,16.1,-0.15443,0.00011,12.72645]
[1776954251448,41.38,77691.49,16.1,-0.15443,0.00011,12.72645]
[1776954251690,41.38,77691.49,16.1,-0.15443,0.00011,12.72645]
[1776954251884,41.38,77691.49,16.1,-0.15443,0.00011,12.72645]
[1776954252173,41.38,77693.95,16.1,-0.15417,0.00011,12.71285]
[1776954252829,41.38,77708.93,16.1,-0.15257,0.00011,12.62781]
[1776954257233,41.38,77699.26,16.1,-0.15361,0.00011,12.68294]
[1776954259854,41.38,77698.26,16.1,-0.15371,0.00011,12.68861]
[1776954260495,41.38,77703.65,16.1,-0.15314,0.00011,12.658]
[1776954260643,41.38,77708.37,16.1,-0.15264,0.00011,12.63124]
[1776954264690,41.39,77714.02,16.1,-0.15205,0.00011,12.59972]
[1776954264938,41.39,77712.52,16.1,-0.15222,0.00011,12.60882]
[1776954265133,41.39,77712.52,16.1,-0.15222,0.00011,12.60882]
[1776954265155,41.39,77712.52,16.1,-0.15222,0.00011,12.60882]
[1776954265578,41.39,77731.75,16.1,-0.15018,0.00011,12.49961]
[1776954266357,41.39,77731.75,16.1,-0.15018,0.00011,12.49961]
[1776954267531,41.39,77734.95,16.1,-0.14985,0.00011,12.48195]
[1776954267576,41.39,77734.95,16.1,-0.14985,0.00011,12.48195]
[1776954267893,41.39,77734.95,16.1,-0.14985,0.00011,12.48195]
[1776954267782,41.4,77737.11,16.1,-0.14968,0.0001,12.47247]
[1776954268102,41.4,77737.11,16.1,-0.14968,0.0001,12.47247]
[1776954268850,41.4,77737.11,16.1,-0.14968,0.0001,12.47247]
[1776954269669,41.4,77740.19,16.1,-0.14937,0.0001,12.45598]
[1776954269768,41.41,77744.84,16.1,-0.14891,0.0001,12.43093]
[1776954270040,41.41,77744.84,16.1,-0.14891,0.0001,12.43093]
[1776954270331,41.41,77744.87,16.1,-0.14891,0.0001,12.43076]
[1776954271608,41.41,77744.87,16.1,-0.14891,0.0001,12.43076]
[1776954271739,41.41,77745.07,16.1,-0.14889,0.0001,12.42713]
[1776954272019,41.41,77745.07,16.1,-0.14889,0.0001,12.42713]
[1776954272685,41.41,77740.02,16.1,-0.14942,0.0001,12.45588]
[1776954274152,41.41,77739.48,16.1,-0.14947,0.0001,12.45903]
[1776954275281,41.41,77740.23,16.1,-0.1494,0.0001,12.45478]
[1776954275803,41.41,77740.23,16.1,-0.1494,0.0001,12.45478]
[1776954278518,41.42,77745.04,16.1,-0.14893,0.0001,12.42942]
[1776954278689,41.42,77745.04,16.1,-0.14893,0.0001,12.42942]
[1776954278789,41.42,77745.04,16.1,-0.14893,0.0001,12.42942]
[1776954278906,41.42,77742.18,16.1,-0.14923,0.0001,12.44588]
[1776954279020,41.42,77742.18,16.1,-0.14923,0.0001,12.44588]
[1776954279892,41.42,77769.3,16.1,-0.14641,0.0001,12.29222]
[1776954282028,41.42,77773.67,16.1,-0.14597,0.0001,12.26779]
[1776954282854,41.42,77773.67,16.1,-0.14597,0.0001,12.26779]
[1776954283644,41.42,77768.52,16.1,-0.1465,0.0001,12.29709]
[1776954283824,41.42,77759.02,16.1,-0.14748,0.0001,12.35098]
[1776954284256,41.42,77759.02,16.1,-0.14748,0.0001,12.35098]
[1776954284383,41.42,77759.02,16.1,-0.14748,0.0001,12.35098]
[1776954284915,41.42,77759.02,16.1,-0.14748,0.0001,12.35098]
[1776954285365,41.42,77760.11,16.1,-0.14738,0.0001,12.34504]
[1776954286444,41.42,77779.39,16.1,-0.14539,0.0001,12.23587]
[1776954290476,41.43,77788.38,16.1,-0.14448,0.0001,12.18576]
[1776954293497,41.43,77777.26,16.1,-0.14563,0.0001,12.24948]
[1776954296570,41.43,77776.87,16.1,-0.14568,0.0001,12.25207]
[1776954299092,41.43,77769.79,16.1,-0.14642,0.0001,12.29282]
[1776954300619,41.43,77764.84,16.1,-0.14694,0.0001,12.32109]
[1776954300658,41.43,77764.84,16.1,-0.14694,0.0001,12.32109]
[1776954301111,41.43,77758.06,16.1,-0.14764,0.0001,12.35952]
[1776954301564,41.43,77747.68,16.1,-0.14872,0.0001,12.41855]
[1776954302010,41.43,77747.68,16.1,-0.14872,0.0001,12.41855]
[1776954302430,41.43,77747.68,16.1,-0.14872,0.0001,12.41855]
[1776954302859,41.43,77747.68,16.1,-0.14872,0.0001,12.41855]
[1776954303869,41.44,77745.94,16.1,-0.14894,0.0001,12.43019]
[1776954305534,41.44,77737.59,16.1,-0.14981,0.0001,12.47761]
[1776954308750,41.44,77746.42,16.1,-0.14889,0.0001,12.4276]
[1776954313459,41.44,77736.97,16.1,-0.14988,0.0001,12.48134]
[1776954314665,41.44,77741.9,16.1,-0.14937,0.0001,12.45338]
[1776954318745,41.44,77747.39,16.1,-0.14879,0.0001,12.42243]
[1776954318785,41.44,77747.39,16.1,-0.14879,0.0001,12.42243]
[1776954318791,41.44,77747.39,16.1,-0.14879,0.0001,12.42243]
[1776954318814,41.44,77747.39,16.1,-0.14879,0.0001,12.42243]
[1776954319548,41.44,77748.34,16.1,-0.1487,0.0001,12.41719]
[1776954319896,41.44,77756.4,16.1,-0.14786,0.0001,12.37158]
[1776954320500,41.44,77756.4,16.1,-0.14786,0.0001,12.37158]
[1776954320918,41.44,77758.36,16.1,-0.14766,0.0001,12.36062]
[1776954321256,41.44,77758.36,16.1,-0.14766,0.0001,12.36062]
[1776954321465,41.44,77758.36,16.1,-0.14766,0.0001,12.36062]
[1776954322889,41.44,77765.3,16.1,-0.14694,0.0001,12.32146]
[1776954323017,41.44,77765.3,16.1,-0.14694,0.0001,12.32146]
[1776954323026,41.44,77766.83,16.1,-0.14679,0.0001,12.31301]
[1776954324725,41.44,77779.69,16.1,-0.14547,0.0001,12.24076]
[1776954326745,41.45,77783.96,16.1,-0.14504,0.0001,12.21695]
[1776954326776,41.45,77790.64,16.1,-0.14436,0.0001,12.17954]
[1776954332376,41.45,77787.94,16.1,-0.14461,0.0001,12.19089]
[1776954332781,41.45,77779.57,16.1,-0.14547,0.0001,12.23849]
[1776954333868,41.45,77779.57,16.1,-0.14547,0.0001,12.23849]
[1776954334904,41.45,77777.42,16.1,-0.1457,0.0001,12.2508]
[1776954337181,41.45,77777.88,16.1,-0.14566,0.0001,12.24871]
[1776954337306,41.45,77777.88,16.1,-0.14566,0.0001,12.24871]
[1776954339450,41.45,77776.72,16.1,-0.14578,0.0001,12.25552]
[1776954339830,41.46,77776.94,16.1,-0.14577,0.0001,12.25458]
[1776954340399,41.46,77776.94,16.1,-0.14577,0.0001,12.25458]
[1776954340837,41.46,77779.53,16.1,-0.1455,0.0001,12.24003]
[1776954341424,41.46,77779.53,16.1,-0.1455,0.0001,12.24003]
[1776954341844,41.46,77779.18,16.1,-0.14554,0.0001,12.24235]
[1776954342308,41.46,77779.18,16.1,-0.14554,0.0001,12.24235]
[1776954342851,41.46,77779.58,16.1,-0.1455,0.0001,12.24021]
[1776954346097,41.46,77780.07,16.1,-0.14546,0.0001,12.23783]
[1776954346298,41.46,77780.07,16.1,-0.14546,0.0001,12.23783]
[1776954347778,41.46,77780.21,16.1,-0.14545,0.0001,12.23717]
[1776954348152,41.46,77780.34,16.1,-0.14544,0.0001,12.23657]
[1776954348605,41.46,77780.34,16.1,-0.14544,0.0001,12.23657]
[1776954348893,41.46,77779.18,16.1,-0.14557,0.0001,12.24364]
[1776954349165,41.46,77779.18,16.1,-0.14557,0.0001,12.24364]
[1776954349606,41.46,77779.18,16.1,-0.14557,0.0001,12.24364]
[1776954349614,41.46,77779.18,16.1,-0.14557,0.0001,12.24364]
[1776954349900,41.46,77773.07,16.1,-0.1462,0.0001,12.27836]
[1776954353928,41.46,77762.59,16.1,-0.1473,0.0001,12.33854]
[1776954356990,41.47,77772.29,16.1,-0.1463,0.0001,12.28418]
[1776954362991,41.47,77767.31,16.1,-0.14685,0.0001,12.31394]
[1776954365538,41.47,77770.46,16.1,-0.14653,0.0001,12.29654]
[1776954366012,41.47,77771.68,16.1,-0.14641,0.0001,12.29006]
[1776954369244,41.48,77776.22,16.1,-0.14597,0.0001,12.26574]
[1776954370040,41.48,77776.22,16.1,-0.14597,0.0001,12.26574]
[1776954370040,41.48,77769.45,16.1,-0.14667,0.0001,12.30433]
[1776954371390,41.48,77766.42,16.1,-0.14699,0.0001,12.32169]
[1776954371910,41.48,77766.42,16.1,-0.14699,0.0001,12.32169]
[1776954372948,41.48,77768.86,16.1,-0.14674,0.0001,12.30827]
[1776954373061,41.48,77772.95,16.1,-0.14632,0.0001,12.28533]
[1776954373596,41.48,77772.95,16.1,-0.14632,0.0001,12.28533]
[1776954373765,41.48,77772.95,16.1,-0.14632,0.0001,12.28533]
[1776954374413,41.48,77780.46,16.1,-0.14556,0.0001,12.24327]
[1776954375075,41.48,77785.38,16.1,-0.14505,0.0001,12.21557]
[1776954376266,41.48,77789.55,16.1,-0.14463,0.0001,12.19216]
[1776954380371,41.49,77792.46,16.1,-0.14434,0.0001,12.17637]
[1776954380709,41.49,77792.46,16.1,-0.14434,0.0001,12.17637]
[1776954380912,41.49,77792.46,16.1,-0.14434,0.0001,12.17637]
[1776954381013,41.49,77794.31,16.1,-0.14416,0.0001,12.16637]
[1776954381198,41.49,77794.31,16.1,-0.14416,0.0001,12.16637]
[1776954381800,41.49,77794.31,16.1,-0.14416,0.0001,12.16637]
[1776954382247,41.49,77801.18,16.1,-0.14346,0.0001,12.12753]
[1776954382581,41.49,77801.18,16.1,-0.14346,0.0001,12.12753]
[1776954382791,41.49,77801.18,16.1,-0.14346,0.0001,12.12753]
[1776954383220,41.49,77799.83,16.1,-0.1436,0.0001,12.13532]
[1776954384059,41.49,77799.83,16.1,-0.1436,0.0001,12.13532]
[1776954384075,41.49,77799.83,16.1,-0.1436,0.0001,12.13532]
[1776954384098,41.49,77799.83,16.1,-0.1436,0.0001,12.13532]
[1776954383992,41.49,77790.83,16.1,-0.14452,0.0001,12.18621]
[1776954384460,41.49,77783.72,16.1,-0.14525,0.0001,12.22642]
[1776954386501,41.49,77785.28,16.1,-0.14509,0.0001,12.21791]
[1776954387521,41.49,77785.44,16.1,-0.14508,0.0001,12.21716]
[1776954387721,41.49,77785.44,16.1,-0.14508,0.0001,12.21716]
[1776954387723,41.49,77785.44,16.1,-0.14508,0.0001,12.21716]
[1776954387821,41.49,77790.57,16.1,-0.14456,0.0001,12.18814]
[1776954389792,41.49,77794.15,16.1,-0.14419,0.0001,12.16792]
[1776954389876,41.49,77794.15,16.1,-0.14419,0.0001,12.16792]
[1776954389887,41.49,77793.58,16.1,-0.14425,0.0001,12.17116]
[1776954390944,41.49,77793.58,16.1,-0.14425,0.0001,12.17116]
[1776954391682,41.49,77793.91,16.1,-0.14417,0.0001,12.16441]
[1776954391747,41.49,77800.2,16.1,-0.14353,0.0001,12.12885]
[1776954396895,41.49,77795.85,16.1,-0.14398,0.0001,12.1539]
[1776954400413,41.49,77795.96,16.1,-0.14397,0.0001,12.1533]
[1776954400627,41.49,77795.96,16.1,-0.14397,0.0001,12.1533]
[1776954400655,41.49,77795.96,16.1,-0.14397,0.0001,12.1533]
[1776954400750,41.49,77795.96,16.1,-0.14397,0.0001,12.1533]
[1776954401087,41.49,77795.96,16.1,-0.14397,0.0001,12.1533]
[1776954401037,41.49,77797.91,16.1,-0.14377,0.0001,12.14236]
[1776954401809,41.49,77811.1,16.1,-0.14243,0.0001,12.06782]
[1776954405513,41.49,77817.94,16.1,-0.14176,0.0001,12.03039]
[1776954405608,41.5,77816.61,16.1,-0.1419,0.0001,12.03832]
[1776954407182,41.5,77816.33,16.1,-0.14194,0.0001,12.0401]
[1776954407668,41.5,77816.33,16.1,-0.14194,0.0001,12.0401]
[1776954407689,41.5,77816.33,16.1,-0.14194,0.0001,12.0401]
[1776954408851,41.5,77816.63,16.1,-0.14191,0.0001,12.03861]
[1776954408952,41.5,77816.74,16.1,-0.14191,0.0001,12.03861]
[1776954411698,41.5,77818.69,16.1,-0.14173,0.0001,12.02846]
[1776954411750,41.5,77825.41,16.1,-0.14105,0.0001,11.99052]
[1776954412455,41.5,77825.41,16.1,-0.14105,0.0001,11.99052]
[1776954412623,41.5,77825.07,16.1,-0.14109,0.0001,11.99294]
[1776954413434,41.5,77825.07,16.1,-0.14109,0.0001,11.99294]
[1776954414012,41.51,77828.68,16.1,-0.14074,0.0001,11.97331]
[1776954414370,41.51,77828.68,16.1,-0.14074,0.0001,11.97331]
[1776954414393,41.51,77828.68,16.1,-0.14074,0.0001,11.97331]
[1776954415030,41.51,77828.68,16.1,-0.14074,0.0001,11.97331]
[1776954415077,41.51,77831.27,16.1,-0.14048,0.0001,11.95869]
[1776954415356,41.51,77831.27,16.1,-0.14048,0.0001,11.95869]
[1776954415468,41.51,77831.27,16.1,-0.14048,0.0001,11.95869]
[1776954415519,41.51,77831.27,16.1,-0.14048,0.0001,11.95869]
[1776954415732,41.51,77849.78,16.1,-0.13864,0.0001,11.85433]
[1776954417402,41.51,77855.82,16.1,-0.13804,0.0001,11.82048]
[1776954418712,41.51,77856.68,16.1,-0.13796,0.0001,11.81586]
[1776954418837,41.51,77856.68,16.1,-0.13796,0.0001,11.81586]
[1776954418889,41.51,77856.68,16.1,-0.13796,0.0001,11.81586]
[1776954419939,41.51,77857.98,16.1,-0.13783,0.0001,11.80866]
[1776954420356,41.51,77865.83,16.1,-0.13706,0.0001,11.76464]
[1776954420428,41.51,77865.83,16.1,-0.13706,0.0001,11.76464]
[1776954420583,41.51,77865.83,16.1,-0.13706,0.0001,11.76464]
[1776954420755,41.51,77865.83,16.1,-0.13706,0.0001,11.76464]
[1776954422954,41.51,77868.48,16.1,-0.13681,0.0001,11.7501]
[1776954422967,41.51,77868.48,16.1,-0.13681,0.0001,11.7501]
[1776954423439,41.51,77856.69,16.1,-0.13797,0.0001,11.81667]
[1776954425063,41.51,77856.69,16.1,-0.13797,0.0001,11.81667]
[1776954425162,41.51,77862.01,16.1,-0.13745,0.0001,11.78692]
[1776954425276,41.51,77862.01,16.1,-0.13745,0.0001,11.78692]
[1776954425835,41.51,77863.17,16.1,-0.13734,0.0001,11.78039]
[1776954426856,41.51,77863.17,16.1,-0.13734,0.0001,11.78039]
[1776954432377,41.51,77863.39,16.1,-0.13733,0.0001,11.7799]
[1776954434691,41.51,77867.04,16.1,-0.13697,0.0001,11.75965]
[1776954434732,41.51,77867.04,16.1,-0.13697,0.0001,11.75965]
[1776954435120,41.51,77867.04,16.1,-0.13697,0.0001,11.75965]
[1776954435814,41.51,77866.38,16.1,-0.13704,0.0001,11.76351]
[1776954436132,41.51,77877.13,16.1,-0.13599,0.0001,11.70341]
[1776954437275,41.51,77880.1,16.1,-0.1357,0.0001,11.68671]
[1776954437388,41.51,77880.1,16.1,-0.1357,0.0001,11.68671]
[1776954438728,41.52,77878.55,16.1,-0.13589,0.0001,11.69792]
[1776954438872,41.52,77878.55,16.1,-0.13589,0.0001,11.69792]
[1776954438973,41.52,77878.55,16.1,-0.13589,0.0001,11.69792]
[1776954439757,41.54,77876.21,16.1,-0.1362,0.0001,11.71558]
[1776954439797,41.54,77887.04,16.1,-0.13514,0.0001,11.65472]
[1776954441025,41.54,77887.04,16.1,-0.13514,0.0001,11.65472]
[1776954441140,41.54,77887.04,16.1,-0.13514,0.0001,11.65472]
[1776954441142,41.54,77887.04,16.1,-0.13514,0.0001,11.65472]
[1776954441569,41.55,77887.09,16.1,-0.13524,0.0001,11.66044]
[1776954443268,41.56,77883.76,16.1,-0.13557,0.0001,11.67968]
[1776954443271,41.56,77883.76,16.1,-0.13557,0.0001,11.67968]
[1776954443580,41.56,77883.0,16.1,-0.13564,0.0001,11.68395]
[1776954446233,41.56,77889.66,16.1,-0.13501,0.0001,11.64753]
[1776954446806,41.56,77889.66,16.1,-0.13501,0.0001,11.64753]
[1776954446873,41.56,77888.52,16.1,-0.13513,0.0001,11.65446]
[1776954447406,41.56,77888.52,16.1,-0.13513,0.0001,11.65446]
[1776954447420,41.56,77888.52,16.1,-0.13513,0.0001,11.65446]
[1776954447582,41.56,77888.52,16.1,-0.13513,0.0001,11.65446]
[1776954448052,41.56,77891.32,16.1,-0.13487,0.0001,11.6396]
[1776954448621,41.56,77891.32,16.1,-0.13487,0.0001,11.6396]
[1776954448931,41.56,77891.32,16.1,-0.13487,0.0001,11.6396]
[1776954449115,41.56,77891.32,16.1,-0.13487,0.0001,11.6396]
[1776954449124,41.56,77897.88,16.1,-0.13424,0.0001,11.60296]
[1776954450211,41.56,77900.96,16.1,-0.13394,0.0001,11.58569]
[1776954450914,41.56,77900.96,16.1,-0.13394,0.0001,11.58569]
[1776954451159,41.56,77901.46,16.1,-0.13385,0.0001,11.57816]
[1776954451768,41.56,77901.46,16.1,-0.13385,0.0001,11.57816]
[1776954451837,41.56,77905.5,16.1,-0.13346,0.0001,11.55552]
[1776954452713,41.56,77905.5,16.1,-0.13346,0.0001,11.55552]
[1776954452960,41.56,77905.5,16.1,-0.13346,0.0001,11.55552]
[1776954453118,41.57,77913.03,16.1,-0.13274,0.0001,11.51361]
[1776954453582,41.57,77913.03,16.1,-0.13274,0.0001,11.51361]
[1776954454889,41.57,77916.46,16.1,-0.13241,0.0001,11.4944]
[1776954454898,41.57,77916.46,16.1,-0.13241,0.0001,11.4944]
[1776954454982,41.57,77916.46,16.1,-0.13241,0.0001,11.4944]
[1776954455076,41.57,77916.46,16.1,-0.13241,0.0001,11.4944]
[1776954455103,41.57,77916.46,16.1,-0.13241,0.0001,11.4944]
[1776954455210,41.57,77916.46,16.1,-0.13241,0.0001,11.4944]
[1776954455307,41.57,77921.49,16.1,-0.13193,0.0001,11.46633]
[1776954455686,41.57,77921.49,16.1,-0.13193,0.0001,11.46633]
[1776954455863,41.57,77921.49,16.1,-0.13193,0.0001,11.46633]
[1776954456200,41.57,77958.4,16.1,-0.12843,9e-05,11.26022]
[1776954456539,41.57,77958.4,16.1,-0.12843,9e-05,11.26022]
[1776954456845,41.57,77958.4,16.1,-0.12843,9e-05,11.26022]
[1776954457153,41.57,77958.4,16.1,-0.12843,9e-05,11.26022]
[1776954457202,41.58,77958.93,16.1,-0.12848,9e-05,11.26329]
[1776954457604,41.58,77958.93,16.1,-0.12848,9e-05,11.26329]
[1776954457719,41.58,77958.93,16.1,-0.12848,9e-05,11.26329]
[1776954457917,41.58,77958.93,16.1,-0.12848,9e-05,11.26329]
[1776954458019,41.6,77944.82,16.1,-0.12988,9e-05,11.34629]
[1776954459136,41.6,77944.82,16.1,-0.12988,9e-05,11.34629]
[1776954459115,41.61,77932.54,16.1,-0.1311,0.0001,11.41814]
[1776954459797,41.61,77932.54,16.1,-0.1311,0.0001,11.41814]
[1776954461561,41.61,77931.23,16.1,-0.13123,0.0001,11.42562]
[1776954462164,41.61,77931.23,16.1,-0.13123,0.0001,11.42562]
[1776954464099,41.61,77928.41,16.1,-0.1315,0.0001,11.44175]
[1776954464111,41.61,77928.41,16.1,-0.1315,0.0001,11.44175]
[1776954464131,41.61,77928.41,16.1,-0.1315,0.0001,11.44175]
[1776954465216,41.61,77931.49,16.1,-0.13121,0.0001,11.42488]
[1776954465272,41.61,77931.49,16.1,-0.13121,0.0001,11.42488]
[1776954465394,41.61,77931.49,16.1,-0.13121,0.0001,11.42488]
[1776954466035,41.61,77931.49,16.1,-0.13121,0.0001,11.42488]
[1776954466118,41.61,77942.75,16.1,-0.13015,9e-05,11.36222]
[1776954467123,41.61,77942.75,16.1,-0.13015,9e-05,11.36222]
[1776954467157,41.61,77954.26,16.1,-0.12908,9e-05,11.29934]
[1776954467372,41.61,77954.26,16.1,-0.12908,9e-05,11.29934]
[1776954469593,41.62,77955.27,16.1,-0.12901,9e-05,11.29498]
[1776954469604,41.62,77955.27,16.1,-0.12901,9e-05,11.29498]
[1776954469774,41.62,77951.75,16.1,-0.12936,9e-05,11.31604]
[1776954471966,41.64,77952.68,16.1,-0.12939,9e-05,11.31773]
[1776954472606,41.64,77951.32,16.1,-0.12952,9e-05,11.32564]
[1776954472670,41.64,77951.32,16.1,-0.12952,9e-05,11.32564]
[1776954472913,41.64,77951.32,16.1,-0.12952,9e-05,11.32564]
[1776954473187,41.64,77938.35,16.1,-0.13075,0.0001,11.39819]
[1776954473751,41.64,77938.35,16.1,-0.13075,0.0001,11.39819]
[1776954473985,41.64,77938.35,16.1,-0.13075,0.0001,11.39819]
[1776954474009,41.64,77938.35,16.1,-0.13075,0.0001,11.39819]
[1776954474066,41.64,77938.35,16.1,-0.13075,0.0001,11.39819]
[1776954474086,41.64,77931.3,16.1,-0.13143,0.0001,11.43771]
[1776954475422,41.64,77933.04,16.1,-0.13126,0.0001,11.42799]
[1776954475498,41.64,77933.04,16.1,-0.13126,0.0001,11.42799]
[1776954475567,41.64,77933.04,16.1,-0.13126,0.0001,11.42799]
[1776954476945,41.64,77936.24,16.1,-0.13096,0.0001,11.41029]
[1776954477031,41.64,77936.24,16.1,-0.13096,0.0001,11.41029]
[1776954477051,41.64,77936.24,16.1,-0.13096,0.0001,11.41029]
[1776954477086,41.64,77936.24,16.1,-0.13096,0.0001,11.41029]
[1776954477796,41.65,77939.09,16.1,-0.13069,0.0001,11.39475]
[1776954478013,41.65,77939.09,16.1,-0.13069,0.0001,11.39475]
[1776954478110,41.65,77939.09,16.1,-0.13069,0.0001,11.39475]
[1776954478208,41.65,77951.83,16.1,-0.12949,9e-05,11.32393]
[1776954479375,41.65,77950.59,16.1,-0.12961,9e-05,11.33084]
[1776954479418,41.65,77950.59,16.1,-0.12961,9e-05,11.33084]
[1776954479437,41.65,77950.59,16.1,-0.12961,9e-05,11.33084]
[1776954479452,41.65,77950.59,16.1,-0.12961,9e-05,11.33084]
[1776954479460,41.65,77950.59,16.1,-0.12961,9e-05,11.33084]
[1776954479662,41.65,77950.59,16.1,-0.12961,9e-05,11.33084]
[1776954479810,41.65,77950.59,16.1,-0.12961,9e-05,11.33084]
[1776954479987,41.65,77950.59,16.1,-0.12961,9e-05,11.33084]
[1776954480063,41.65,77959.2,16.1,-0.1288,9e-05,11.2832]
[1776954480989,41.65,77959.2,16.1,-0.1288,9e-05,11.2832]
[1776954481200,41.65,77959.2,16.1,-0.1288,9e-05,11.2832]
[1776954481064,41.64,77963.06,16.1,-0.12843,9e-05,11.26083]
[1776954481303,41.64,77963.06,16.1,-0.12843,9e-05,11.26083]
[1776954481812,41.64,77963.06,16.1,-0.12843,9e-05,11.26083]
[1776954481993,41.64,77940.77,16.1,-0.13053,9e-05,11.38506]
[1776954482927,41.64,77940.77,16.1,-0.13053,9e-05,11.38506]
[1776954482946,41.64,77940.77,16.1,-0.13053,9e-05,11.38506]
[1776954482980,41.66,77930.56,16.1,-0.13157,0.0001,11.44609]
[1776954484181,41.66,77930.56,16.1,-0.13157,0.0001,11.44609]
[1776954484661,41.66,77929.36,16.1,-0.13169,0.0001,11.45301]
[1776954484801,41.66,77929.36,16.1,-0.13169,0.0001,11.45301]
[1776954485150,41.66,77927.05,16.1,-0.13192,0.0001,11.46639]
[1776954486167,41.66,77927.05,16.1,-0.13192,0.0001,11.46639]
[1776954486414,41.66,77934.63,16.1,-0.1312,0.0001,11.42441]
[1776954486504,41.66,77934.63,16.1,-0.1312,0.0001,11.42441]
[1776954486750,41.66,77934.63,16.1,-0.1312,0.0001,11.42441]
[1776954486897,41.66,77934.63,16.1,-0.1312,0.0001,11.42441]
[1776954486904,41.66,77932.03,16.1,-0.13145,0.0001,11.43892]
[1776954487869,41.66,77932.03,16.1,-0.13145,0.0001,11.43892]
[1776954487886,41.66,77932.03,16.1,-0.13145,0.0001,11.43892]
[1776954487961,41.66,77932.03,16.1,-0.13145,0.0001,11.43892]
[1776954487983,41.66,77932.03,16.1,-0.13145,0.0001,11.43892]
[1776954488075,41.66,77920.62,16.1,-0.13254,0.0001,11.50294]
[1776954488288,41.66,77920.62,16.1,-0.13254,0.0001,11.50294]
[1776954488412,41.66,77920.62,16.1,-0.13254,0.0001,11.50294]
[1776954488550,41.66,77920.62,16.1,-0.13254,0.0001,11.50294]
[1776954488560,41.66,77920.62,16.1,-0.13254,0.0001,11.50294]
[1776954488923,41.66,77896.65,16.1,-0.13485,0.0001,11.63701]
[1776954489748,41.66,77896.65,16.1,-0.13485,0.0001,11.63701]
[1776954490064,41.66,77896.65,16.1,-0.13485,0.0001,11.63701]
[1776954490155,41.66,77881.15,16.1,-0.13638,0.0001,11.72459]
[1776954490385,41.66,77881.15,16.1,-0.13638,0.0001,11.72459]
[1776954490804,41.66,77881.15,16.1,-0.13638,0.0001,11.72459]
[1776954491022,41.66,77881.15,16.1,-0.13638,0.0001,11.72459]
[1776954491071,41.66,77866.45,16.1,-0.13783,0.0001,11.80718]
[1776954491448,41.66,77866.45,16.1,-0.13783,0.0001,11.80718]
[1776954491630,41.66,77866.45,16.1,-0.13783,0.0001,11.80718]
[1776954492132,41.66,77866.45,16.1,-0.13783,0.0001,11.80718]
[1776954492139,41.66,77866.45,16.1,-0.13783,0.0001,11.80718]
[1776954492234,41.66,77857.21,16.1,-0.13874,0.0001,11.85908]
[1776954492909,41.66,77857.21,16.1,-0.13874,0.0001,11.85908]
[1776954492993,41.66,77862.42,16.1,-0.13822,0.0001,11.82984]
[1776954495852,41.66,77868.75,16.1,-0.13761,0.0001,11.79479]
[1776954495958,41.66,77872.15,16.1,-0.13727,0.0001,11.77572]
[1776954496373,41.66,77872.15,16.1,-0.13727,0.0001,11.77572]
[1776954496396,41.66,77872.15,16.1,-0.13727,0.0001,11.77572]
[1776954496695,41.66,77872.15,16.1,-0.13727,0.0001,11.77572]
[1776954497027,41.67,77875.22,16.1,-0.13698,0.0001,11.75908]
[1776954497500,41.67,77875.22,16.1,-0.13698,0.0001,11.75908]
[1776954497869,41.67,77875.22,16.1,-0.13698,0.0001,11.75908]
[1776954497945,41.67,77875.22,16.1,-0.13698,0.0001,11.75908]
[1776954498081,41.67,77875.22,16.1,-0.13698,0.0001,11.75908]
[1776954498132,41.67,77875.22,16.1,-0.13698,0.0001,11.75908]
[1776954499483,41.67,77873.35,16.1,-0.13717,0.0001,11.76967]
[1776954499987,41.67,77873.1,16.1,-0.1372,0.0001,11.77134]
[1776954500570,41.67,77873.1,16.1,-0.1372,0.0001,11.77134]
[1776954500733,41.67,77873.1,16.1,-0.1372,0.0001,11.77134]
[1776954500994,41.67,77872.8,16.1,-0.13723,0.0001,11.77311]
[1776954502044,41.67,77872.8,16.1,-0.13723,0.0001,11.77311]
[1776954502055,41.67,77871.75,16.1,-0.13733,0.0001,11.77929]
[1776954503008,41.67,77863.26,16.1,-0.13818,0.0001,11.82721]
[1776954503506,41.67,77863.26,16.1,-0.13818,0.0001,11.82721]
[1776954503703,41.67,77863.26,16.1,-0.13818,0.0001,11.82721]
[1776954503709,41.67,77863.26,16.1,-0.13818,0.0001,11.82721]
[1776954503755,41.67,77863.26,16.1,-0.13818,0.0001,11.82721]
[1776954504603,41.67,77862.15,16.1,-0.13829,0.0001,11.83348]
[1776954505235,41.67,77862.15,16.1,-0.13829,0.0001,11.83348]
[1776954505022,41.67,77853.5,16.1,-0.13914,0.0001,11.88203]
[1776954506029,41.67,77844.48,16.1,-0.14004,0.0001,11.93267]
[1776954506383,41.67,77844.48,16.1,-0.14004,0.0001,11.93267]
[1776954506809,41.67,77844.48,16.1,-0.14004,0.0001,11.93267]
[1776954507038,41.67,77830.96,16.1,-0.14139,0.0001,12.00865]
[1776954508599,41.67,77824.82,16.1,-0.14201,0.0001,12.04333]
[1776954509052,41.67,77815.9,16.1,-0.14291,0.0001,12.09365]
[1776954510592,41.67,77810.25,16.1,-0.14349,0.0001,12.12548]
[1776954511950,41.67,77809.82,16.1,-0.14348,0.0001,12.12277]
[1776954512656,41.67,77801.77,16.1,-0.1443,0.0001,12.16808]
[1776954512664,41.67,77801.77,16.1,-0.1443,0.0001,12.16808]
[1776954513883,41.67,77800.01,16.1,-0.14448,0.0001,12.17792]
[1776954514176,41.67,77800.01,16.1,-0.14448,0.0001,12.17792]
[1776954514554,41.67,77802.99,16.1,-0.14417,0.0001,12.16107]
[1776954514583,41.67,77802.99,16.1,-0.14417,0.0001,12.16107]
[1776954514677,41.67,77802.99,16.1,-0.14417,0.0001,12.16107]
[1776954515112,41.67,77802.99,16.1,-0.14417,0.0001,12.16107]
[1776954516275,41.67,77808.09,16.1,-0.14365,0.0001,12.1323]
[1776954516296,41.67,77808.09,16.1,-0.14365,0.0001,12.1323]
[1776954516898,41.67,77808.09,16.1,-0.14365,0.0001,12.1323]
[1776954517407,41.67,77808.15,16.1,-0.14365,0.0001,12.13195]
[1776954518119,41.67,77808.52,16.1,-0.14361,0.0001,12.13008]
[1776954518601,41.67,77808.52,16.1,-0.14361,0.0001,12.13008]
[1776954518619,41.67,77808.52,16.1,-0.14361,0.0001,12.13008]
[1776954518627,41.67,77808.52,16.1,-0.14361,0.0001,12.13008]
[1776954519371,41.67,77805.87,16.1,-0.14389,0.0001,12.1452]
[1776954519996,41.67,77805.87,16.1,-0.14389,0.0001,12.1452]
[1776954520242,41.67,77805.87,16.1,-0.14389,0.0001,12.1452]
[1776954520707,41.67,77805.88,16.1,-0.14389,0.0001,12.14514]
[1776954521058,41.67,77805.88,16.1,-0.14389,0.0001,12.14514]
[1776954521075,41.67,77805.88,16.1,-0.14389,0.0001,12.14514]
[1776954521087,41.67,77805.88,16.1,-0.14389,0.0001,12.14514]
[1776954521147,41.67,77802.32,16.1,-0.14425,0.0001,12.16535]
[1776954522551,41.67,77798.51,16.1,-0.14464,0.0001,12.18675]
[1776954523241,41.67,77798.51,16.1,-0.14464,0.0001,12.18675]
[1776954523392,41.67,77799.0,16.1,-0.14459,0.0001,12.18392]
[1776954524223,41.67,77799.0,16.1,-0.14459,0.0001,12.18392]
[1776954525650,41.67,77799.94,16.1,-0.14449,0.0001,12.17869]
[1776954525752,41.67,77799.94,16.1,-0.14449,0.0001,12.17869]
[1776954526251,41.67,77807.22,16.1,-0.14375,0.0001,12.13785]
[1776954528255,41.67,77814.42,16.1,-0.14303,0.0001,12.09754]
[1776954530180,41.67,77820.71,16.1,-0.1424,0.0001,12.0627]
[1776954530281,41.68,77813.84,16.1,-0.1431,0.0001,12.10166]
[1776954530633,41.68,77813.84,16.1,-0.1431,0.0001,12.10166]
[1776954531261,41.68,77813.84,16.1,-0.1431,0.0001,12.10166]
[1776954532223,41.68,77814.32,16.1,-0.14306,0.0001,12.09927]
[1776954534064,41.68,77813.75,16.1,-0.14312,0.0001,12.10274]
[1776954534237,41.68,77813.44,16.1,-0.14316,0.0001,12.10476]
[1776954535286,41.68,77813.44,16.1,-0.14316,0.0001,12.10476]
[1776954535333,41.68,77811.49,16.1,-0.14336,0.0001,12.11579]
[1776954537815,41.68,77804.47,16.1,-0.14407,0.0001,12.15533]
[1776954538025,41.68,77804.47,16.1,-0.14407,0.0001,12.15533]
[1776954538714,41.68,77808.16,16.1,-0.1437,0.0001,12.13477]
[1776954538744,41.68,77808.16,16.1,-0.1437,0.0001,12.13477]
[1776954538916,41.68,77808.16,16.1,-0.1437,0.0001,12.13477]
[1776954538962,41.68,77808.16,16.1,-0.1437,0.0001,12.13477]
[1776954539002,41.68,77808.16,16.1,-0.1437,0.0001,12.13477]
[1776954539178,41.68,77808.16,16.1,-0.1437,0.0001,12.13477]
[1776954539277,41.68,77861.8,16.1,-0.13833,0.0001,11.83338]
[1776954539622,41.68,77861.8,16.1,-0.13833,0.0001,11.83338]
[1776954539704,41.68,77861.8,16.1,-0.13833,0.0001,11.83338]
[1776954539711,41.68,77861.8,16.1,-0.13833,0.0001,11.83338]
[1776954539981,41.68,77861.8,16.1,-0.13833,0.0001,11.83338]
[1776954540056,41.68,77861.8,16.1,-0.13833,0.0001,11.83338]
[1776954540201,41.68,77861.8,16.1,-0.13833,0.0001,11.83338]
[1776954540304,41.68,77861.8,16.1,-0.13833,0.0001,11.83338]
[1776954540283,41.68,77889.52,16.1,-0.13561,0.0001,11.67801]
[1776954541291,41.68,77880.1,16.1,-0.13653,0.0001,11.7308]
[1776954541450,41.68,77880.1,16.1,-0.13653,0.0001,11.7308]
[1776954541551,41.68,77880.1,16.1,-0.13653,0.0001,11.7308]
[1776954542200,41.68,77880.1,16.1,-0.13653,0.0001,11.7308]
[1776954542298,41.68,77877.66,16.1,-0.13677,0.0001,11.74482]
[1776954542412,41.68,77877.66,16.1,-0.13677,0.0001,11.74482]
[1776954542969,41.68,77877.66,16.1,-0.13677,0.0001,11.74482]
[1776954543996,41.68,77877.41,16.1,-0.13679,0.0001,11.74608]
[1776954544359,41.68,77878.47,16.1,-0.13669,0.0001,11.74006]
[1776954548190,41.68,77874.67,16.1,-0.13706,0.0001,11.76119]
[1776954548241,41.68,77875.71,16.1,-0.13695,0.0001,11.75526]
[1776954549036,41.68,77875.71,16.1,-0.13695,0.0001,11.75526]
[1776954553285,41.68,77879.85,16.1,-0.13655,0.0001,11.73239]
[1776954556052,41.68,77880.52,16.1,-0.1365,0.0001,11.72915]
[1776954556098,41.68,77880.52,16.1,-0.1365,0.0001,11.72915]
[1776954557535,41.68,77870.11,16.1,-0.13752,0.0001,11.78782]
[1776954558609,41.68,77869.15,16.1,-0.13762,0.0001,11.79329]
[1776954559314,41.68,77869.15,16.1,-0.13762,0.0001,11.79329]
[1776954559624,41.68,77867.22,16.1,-0.13781,0.0001,11.8042]
[1776954559809,41.68,77867.22,16.1,-0.13781,0.0001,11.8042]
[1776954560830,41.68,77865.75,16.1,-0.13796,0.0001,11.81251]
[1776954564285,41.68,77872.73,16.1,-0.13728,0.0001,11.77366]
[1776954565531,41.68,77867.64,16.1,-0.13778,0.0001,11.80242]
[1776954566322,41.68,77867.64,16.1,-0.13778,0.0001,11.80242]
[1776954570169,41.69,77859.93,16.1,-0.13854,0.0001,11.8458]
[1776954571725,41.69,77856.5,16.1,-0.13888,0.0001,11.86506]
[1776954573239,41.69,77857.77,16.1,-0.13871,0.0001,11.8528]
[1776954573251,41.69,77857.77,16.1,-0.13871,0.0001,11.8528]
[1776954573666,41.69,77856.86,16.1,-0.1388,0.0001,11.85789]
[1776954573791,41.69,77856.86,16.1,-0.1388,0.0001,11.85789]
[1776954574036,41.69,77856.86,16.1,-0.1388,0.0001,11.85789]
[1776954576019,41.68,77849.86,16.1,-0.13949,0.0001,11.89711]
[1776954576163,41.68,77849.86,16.1,-0.13949,0.0001,11.89711]
[1776954576805,41.68,77848.96,16.1,-0.13958,0.0001,11.90209]
[1776954577794,41.68,77843.86,16.1,-0.14009,0.0001,11.93065]
[1776954577811,41.68,77843.86,16.1,-0.14009,0.0001,11.93065]
[1776954578208,41.68,77843.86,16.1,-0.14009,0.0001,11.93065]
[1776954578304,41.68,77842.06,16.1,-0.14027,0.0001,11.94061]
[1776954579247,41.68,77842.06,16.1,-0.14027,0.0001,11.94061]
[1776954580596,41.68,77835.05,16.1,-0.14097,0.0001,11.97992]
[1776954580777,41.68,77835.05,16.1,-0.14097,0.0001,11.97992]
[1776954580793,41.68,77836.04,16.1,-0.14087,0.0001,11.97429]
[1776954582643,41.68,77832.48,16.1,-0.14122,0.0001,11.99412]
[1776954582649,41.68,77832.48,16.1,-0.14122,0.0001,11.99412]
[1776954582658,41.68,77832.48,16.1,-0.14122,0.0001,11.99412]
[1776954582666,41.68,77832.48,16.1,-0.14122,0.0001,11.99412]
[1776954583841,41.68,77829.27,16.1,-0.14154,0.0001,12.01196]
[1776954583867,41.68,77818.27,16.1,-0.14264,0.0001,12.07358]
[1776954585088,41.68,77818.27,16.1,-0.14264,0.0001,12.07358]
[1776954586053,41.68,77818.17,16.1,-0.14265,0.0001,12.07384]
[1776954587662,41.68,77816.05,16.1,-0.14285,0.0001,12.08516]
[1776954589764,41.68,77816.26,16.1,-0.14282,0.0001,12.08335]
[1776954591285,41.68,77816.49,16.1,-0.14279,0.0001,12.08176]
[1776954592088,41.67,77815.14,16.1,-0.14292,0.0001,12.08874]
[1776954592145,41.67,77815.14,16.1,-0.14292,0.0001,12.08874]
[1776954592173,41.67,77815.14,16.1,-0.14292,0.0001,12.08874]
[1776954592192,41.67,77815.14,16.1,-0.14292,0.0001,12.08874]
[1776954592245,41.67,77815.14,16.1,-0.14292,0.0001,12.08874]
[1776954592320,41.67,77815.14,16.1,-0.14292,0.0001,12.08874]
[1776954592364,41.67,77815.14,16.1,-0.14292,0.0001,12.08874]
[1776954592374,41.67,77809.94,16.1,-0.14344,0.0001,12.118]
[1776954592571,41.67,77809.94,16.1,-0.14344,0.0001,12.118]
[1776954592681,41.67,77809.94,16.1,-0.14344,0.0001,12.118]
[1776954593204,41.67,77809.94,16.1,-0.14344,0.0001,12.118]
[1776954593251,41.67,77780.45,16.1,-0.14645,0.0001,12.28409]
[1776954593500,41.67,77780.45,16.1,-0.14645,0.0001,12.28409]
[1776954593510,41.67,77780.45,16.1,-0.14645,0.0001,12.28409]
[1776954593639,41.67,77780.45,16.1,-0.14645,0.0001,12.28409]
[1776954594165,41.67,77780.45,16.1,-0.14645,0.0001,12.28409]
[1776954594180,41.67,77780.45,16.1,-0.14645,0.0001,12.28409]
[1776954594294,41.67,77780.45,16.1,-0.14645,0.0001,12.28409]
[1776954594329,41.67,77756.85,16.1,-0.14889,0.0001,12.41691]
[1776954594662,41.67,77756.85,16.1,-0.14889,0.0001,12.41691]
[1776954594810,41.67,77756.85,16.1,-0.14889,0.0001,12.41691]
[1776954596521,41.67,77752.71,16.1,-0.14932,0.0001,12.43992]
[1776954597261,41.67,77752.71,16.1,-0.14932,0.0001,12.43992]
[1776954597541,41.67,77757.13,16.1,-0.14885,0.0001,12.41481]
[1776954599127,41.67,77760.31,16.1,-0.14852,0.0001,12.39673]
[1776954599517,41.67,77761.05,16.1,-0.14844,0.0001,12.39244]
[1776954599546,41.67,77761.05,16.1,-0.14844,0.0001,12.39244]
[1776954599702,41.67,77761.1,16.1,-0.14843,0.0001,12.39203]
[1776954600491,41.67,77761.1,16.1,-0.14843,0.0001,12.39203]
[1776954600496,41.67,77761.1,16.1,-0.14843,0.0001,12.39203]
[1776954600573,41.67,77761.1,16.1,-0.14843,0.0001,12.39203]
[1776954601878,41.67,77773.53,16.1,-0.14714,0.0001,12.32137]
[1776954602533,41.67,77773.53,16.1,-0.14714,0.0001,12.32137]
[1776954603114,41.67,77773.53,16.1,-0.14714,0.0001,12.32137]
[1776954603351,41.67,77773.53,16.1,-0.14714,0.0001,12.32137]
[1776954603403,41.67,77778.91,16.1,-0.14658,0.0001,12.29084]
[1776954603499,41.67,77778.91,16.1,-0.14658,0.0001,12.29084]
[1776954603612,41.67,77778.91,16.1,-0.14658,0.0001,12.29084]
[1776954603814,41.67,77778.91,16.1,-0.14658,0.0001,12.29084]
[1776954604234,41.67,77778.91,16.1,-0.14658,0.0001,12.29084]
[1776954604333,41.67,77795.52,16.1,-0.14487,0.0001,12.19711]
[1776954604669,41.67,77795.52,16.1,-0.14487,0.0001,12.19711]
[1776954604859,41.67,77795.52,16.1,-0.14487,0.0001,12.19711]
[1776954605092,41.67,77795.52,16.1,-0.14487,0.0001,12.19711]
[1776954605166,41.67,77795.52,16.1,-0.14487,0.0001,12.19711]
[1776954605208,41.67,77805.79,16.1,-0.14383,0.0001,12.13924]
[1776954606953,41.67,77805.46,16.1,-0.14386,0.0001,12.14093]
[1776954609888,41.67,77810.83,16.1,-0.1433,0.0001,12.11025]
[1776954611684,41.66,77811.4,16.1,-0.14324,0.0001,12.10679]
[1776954611992,41.66,77811.4,16.1,-0.14324,0.0001,12.10679]
[1776954612048,41.66,77811.76,16.1,-0.1432,0.0001,12.10465]
[1776954613357,41.66,77821.08,16.1,-0.14226,0.0001,12.0519]
[1776954617416,41.66,77820.66,16.1,-0.14228,0.0001,12.05346]
[1776954617463,41.66,77820.66,16.1,-0.14228,0.0001,12.05346]
[1776954617552,41.66,77821.26,16.1,-0.14222,0.0001,12.04984]
[1776954617727,41.66,77821.26,16.1,-0.14222,0.0001,12.04984]
[1776954618162,41.66,77821.26,16.1,-0.14222,0.0001,12.04984]
[1776954618301,41.66,77821.26,16.1,-0.14222,0.0001,12.04984]
[1776954618353,41.66,77834.2,16.1,-0.14091,0.0001,11.97683]
[1776954618706,41.66,77834.2,16.1,-0.14091,0.0001,11.97683]
[1776954618863,41.66,77834.2,16.1,-0.14091,0.0001,11.97683]
[1776954618984,41.66,77834.2,16.1,-0.14091,0.0001,11.97683]
[1776954619048,41.66,77844.08,16.1,-0.13993,0.0001,11.92131]
[1776954620282,41.66,77844.08,16.1,-0.13993,0.0001,11.92131]
[1776954621489,41.66,77844.98,16.1,-0.13983,0.0001,11.91597]
[1776954622858,41.66,77843.66,16.1,-0.13996,0.0001,11.92333]
[1776954626150,41.66,77844.47,16.1,-0.13988,0.0001,11.9186]
[1776954628223,41.66,77851.97,16.1,-0.13913,0.0001,11.87635]
[1776954628695,41.66,77857.02,16.1,-0.13863,0.0001,11.84798]
[1776954628740,41.66,77857.02,16.1,-0.13863,0.0001,11.84798]
[1776954629658,41.66,77859.25,16.1,-0.13841,0.0001,11.8355]
[1776954630472,41.66,77859.28,16.1,-0.13841,0.0001,11.83537]
[1776954632354,41.66,77857.93,16.1,-0.13854,0.0001,11.84299]
[1776954632374,41.66,77859.83,16.1,-0.13831,0.0001,11.82724]
[1776954632518,41.66,77859.83,16.1,-0.13831,0.0001,11.82724]
[1776954632561,41.66,77859.83,16.1,-0.13831,0.0001,11.82724]
[1776954632575,41.66,77859.83,16.1,-0.13831,0.0001,11.82724]
[1776954632611,41.66,77859.83,16.1,-0.13831,0.0001,11.82724]
[1776954632653,41.66,77859.83,16.1,-0.13831,0.0001,11.82724]
[1776954632896,41.66,77859.83,16.1,-0.13831,0.0001,11.82724]
[1776954633244,41.66,77869.63,16.1,-0.13734,0.0001,11.77229]
[1776954634728,41.66,77875.6,16.1,-0.13675,0.0001,11.73868]
[1776954637584,41.66,77876.78,16.1,-0.13663,0.0001,11.7318]
[1776954637593,41.66,77876.78,16.1,-0.13663,0.0001,11.7318]
[1776954638241,41.66,77876.78,16.1,-0.13663,0.0001,11.7318]
[1776954638244,41.66,77876.78,16.1,-0.13663,0.0001,11.7318]
[1776954639118,41.66,77881.8,16.1,-0.13614,0.0001,11.70359]
[1776954640028,41.66,77885.06,16.1,-0.13582,0.0001,11.68511]
[1776954640247,41.66,77885.06,16.1,-0.13582,0.0001,11.68511]
[1776954640321,41.66,77885.06,16.1,-0.13582,0.0001,11.68511]
[1776954641458,41.66,77896.23,16.1,-0.13472,0.0001,11.62224]
[1776954642702,41.65,77895.16,16.1,-0.13483,0.0001,11.62813]
[1776954643493,41.65,77888.98,16.1,-0.13543,0.0001,11.66264]
[1776954644212,41.65,77880.81,16.1,-0.13622,0.0001,11.70828]
[1776954645348,41.65,77880.81,16.1,-0.13622,0.0001,11.70828]
[1776954645355,41.65,77876.66,16.1,-0.13663,0.0001,11.73155]
[1776954645814,41.65,77876.66,16.1,-0.13663,0.0001,11.73155]
[1776954645909,41.65,77876.66,16.1,-0.13663,0.0001,11.73155]
[1776954646074,41.65,77876.66,16.1,-0.13663,0.0001,11.73155]
[1776954646134,41.65,77876.66,16.1,-0.13663,0.0001,11.73155]
[1776954646225,41.65,77884.51,16.1,-0.13586,0.0001,11.68752]
[1776954647052,41.65,77892.98,16.1,-0.13503,0.0001,11.63988]
[1776954648902,41.65,77892.86,16.1,-0.13504,0.0001,11.64043]
[1776954651068,41.65,77893.62,16.1,-0.13496,0.0001,11.63592]
[1776954653245,41.65,77889.6,16.1,-0.13535,0.0001,11.65819]
[1776954653272,41.65,77885.38,16.1,-0.13576,0.0001,11.68168]
[1776954654045,41.65,77885.38,16.1,-0.13576,0.0001,11.68168]
[1776954654366,41.65,77885.38,16.1,-0.13576,0.0001,11.68168]
[1776954654370,41.65,77885.31,16.1,-0.13577,0.0001,11.68209]
[1776954655183,41.65,77885.31,16.1,-0.13577,0.0001,11.68209]
[1776954655952,41.65,77884.39,16.1,-0.13586,0.0001,11.68724]
[1776954656957,41.65,77882.04,16.1,-0.13609,0.0001,11.70044]
[1776954657111,41.65,77882.04,16.1,-0.13609,0.0001,11.70044]
[1776954657227,41.65,77882.04,16.1,-0.13609,0.0001,11.70044]
[1776954657436,41.65,77882.04,16.1,-0.13609,0.0001,11.70044]
[1776954657291,41.65,77869.38,16.1,-0.13733,0.0001,11.77162]
[1776954659140,41.65,77860.82,16.1,-0.13818,0.0001,11.81978]
[1776954662299,41.65,77862.43,16.1,-0.13802,0.0001,11.81077]
[1776954663160,41.65,77865.52,16.1,-0.13771,0.0001,11.79345]
[1776954663345,41.65,77865.52,16.1,-0.13771,0.0001,11.79345]
[1776954663398,41.65,77876.43,16.1,-0.13664,0.0001,11.7323]
[1776954665378,41.65,77878.3,16.1,-0.13646,0.0001,11.72183]
[1776954665463,41.65,77877.78,16.1,-0.13651,0.0001,11.72461]
[1776954668337,41.65,77880.93,16.1,-0.13619,0.0001,11.70654]
[1776954673466,41.65,77873.01,16.1,-0.13695,0.0001,11.75014]
[1776954676181,41.65,77875.7,16.1,-0.13668,0.0001,11.73471]
[1776954679162,41.65,77886.2,16.1,-0.13565,0.0001,11.67529]
[1776954682475,41.64,77889.63,16.1,-0.1353,0.0001,11.65551]
[1776954683932,41.64,77890.87,16.1,-0.13518,0.0001,11.64823]
[1776954687466,41.64,77896.08,16.1,-0.13466,0.0001,11.61865]
[1776954688376,41.64,77896.23,16.1,-0.13465,0.0001,11.61772]
[1776954688603,41.64,77900.42,16.1,-0.13424,0.0001,11.59415]
[1776954689623,41.64,77901.33,16.1,-0.13415,0.0001,11.58896]
[1776954691368,41.64,77909.98,16.1,-0.13327,0.0001,11.53533]
[1776954693922,41.64,77911.28,16.1,-0.13314,0.0001,11.52803]
[1776954697026,41.64,77915.93,16.1,-0.13269,0.0001,11.50213]
[1776954697978,41.64,77915.85,16.1,-0.1327,0.0001,11.50265]
[1776954698076,41.64,77915.85,16.1,-0.1327,0.0001,11.50265]
[1776954698703,41.64,77919.36,16.1,-0.13237,0.0001,11.48309]
[1776954698893,41.64,77919.36,16.1,-0.13237,0.0001,11.48309]
[1776954698916,41.64,77919.36,16.1,-0.13237,0.0001,11.48309]
[1776954699041,41.64,77919.36,16.1,-0.13237,0.0001,11.48309]
[1776954699333,41.64,77919.36,16.1,-0.13237,0.0001,11.48309]
[1776954699449,41.64,77919.36,16.1,-0.13237,0.0001,11.48309]
[1776954699848,41.64,77922.56,16.1,-0.13206,0.0001,11.46527]
[1776954700129,41.64,77922.56,16.1,-0.13206,0.0001,11.46527]
[1776954700728,41.64,77925.05,16.1,-0.13182,0.0001,11.45146]
[1776954702012,41.64,77924.38,16.1,-0.13189,0.0001,11.45532]
[1776954702202,41.64,77924.38,16.1,-0.13189,0.0001,11.45532]
[1776954702296,41.64,77924.38,16.1,-0.13189,0.0001,11.45532]
[1776954704621,41.64,77917.81,16.1,-0.13253,0.0001,11.49243]
[1776954704807,41.64,77917.81,16.1,-0.13253,0.0001,11.49243]
[1776954704872,41.64,77917.81,16.1,-0.13253,0.0001,11.49243]
[1776954705264,41.64,77917.81,16.1,-0.13253,0.0001,11.49243]
[1776954706937,41.64,77925.7,16.1,-0.13177,0.0001,11.44852]
[1776954707222,41.64,77925.7,16.1,-0.13177,0.0001,11.44852]
[1776954707481,41.64,77932.96,16.1,-0.13108,0.0001,11.40813]
[1776954707570,41.64,77932.96,16.1,-0.13108,0.0001,11.40813]
[1776954707789,41.64,77932.96,16.1,-0.13108,0.0001,11.40813]
[1776954708380,41.64,77932.96,16.1,-0.13108,0.0001,11.40813]
[1776954708488,41.65,77922.02,16.1,-0.13214,0.0001,11.46962]
[1776954708553,41.65,77922.02,16.1,-0.13214,0.0001,11.46962]
[1776954709353,41.65,77922.02,16.1,-0.13214,0.0001,11.46962]
[1776954709491,41.65,77922.02,16.1,-0.13214,0.0001,11.46962]
[1776954709503,41.65,77908.8,16.1,-0.13341,0.0001,11.54374]
[1776954709882,41.65,77908.8,16.1,-0.13341,0.0001,11.54374]
[1776954710149,41.65,77908.8,16.1,-0.13341,0.0001,11.54374]
[1776954710194,41.65,77908.8,16.1,-0.13341,0.0001,11.54374]
[1776954710247,41.65,77908.8,16.1,-0.13341,0.0001,11.54374]
[1776954710510,41.65,77885.49,16.1,-0.13567,0.0001,11.67439]
[1776954712094,41.65,77885.49,16.1,-0.13567,0.0001,11.67439]
[1776954712466,41.65,77884.17,16.1,-0.1358,0.0001,11.68187]
[1776954712607,41.65,77884.17,16.1,-0.1358,0.0001,11.68187]
[1776954712798,41.65,77884.17,16.1,-0.1358,0.0001,11.68187]
[1776954712868,41.65,77884.17,16.1,-0.1358,0.0001,11.68187]
[1776954713017,41.65,77884.17,16.1,-0.1358,0.0001,11.68187]
[1776954713018,41.65,77884.17,16.1,-0.1358,0.0001,11.68187]
[1776954713108,41.65,77883.86,16.1,-0.13584,0.0001,11.68376]
[1776954713920,41.65,77883.86,16.1,-0.13584,0.0001,11.68376]
[1776954713958,41.65,77883.03,16.1,-0.13592,0.0001,11.68835]
[1776954714897,41.65,77883.03,16.1,-0.13592,0.0001,11.68835]
[1776954714926,41.65,77883.03,16.1,-0.13592,0.0001,11.68835]
[1776954714938,41.65,77883.03,16.1,-0.13592,0.0001,11.68835]
[1776954715064,41.65,77883.03,16.1,-0.13592,0.0001,11.68835]
[1776954715963,41.65,77874.86,16.1,-0.13672,0.0001,11.73431]
[1776954716133,41.65,77860.33,16.1,-0.13815,0.0001,11.81602]
[1776954717208,41.65,77860.33,16.1,-0.13815,0.0001,11.81602]
[1776954717455,41.65,77860.33,16.1,-0.13815,0.0001,11.81602]
[1776954717411,41.65,77854.34,16.1,-0.13875,0.0001,11.84973]
[1776954718323,41.65,77854.34,16.1,-0.13875,0.0001,11.84973]
[1776954718429,41.65,77854.34,16.1,-0.13875,0.0001,11.84973]
[1776954718488,41.65,77854.34,16.1,-0.13875,0.0001,11.84973]
[1776954718510,41.65,77853.23,16.1,-0.13886,0.0001,11.8562]
[1776954719002,41.65,77853.23,16.1,-0.13886,0.0001,11.8562]
[1776954719121,41.65,77853.23,16.1,-0.13886,0.0001,11.8562]
[1776954719134,41.65,77853.23,16.1,-0.13886,0.0001,11.8562]
[1776954721064,41.65,77844.34,16.1,-0.13975,0.0001,11.90614]
[1776954721570,41.65,77849.03,16.1,-0.13928,0.0001,11.87974]
[1776954721884,41.65,77849.03,16.1,-0.13928,0.0001,11.87974]
[1776954723536,41.65,77858.46,16.1,-0.13834,0.0001,11.82677]
[1776954723589,41.65,77858.46,16.1,-0.13834,0.0001,11.82677]
[1776954723685,41.65,77858.46,16.1,-0.13834,0.0001,11.82677]
[1776954724319,41.65,77858.46,16.1,-0.13834,0.0001,11.82677]
[1776954724447,41.65,77858.46,16.1,-0.13834,0.0001,11.82677]
[1776954724519,41.65,77861.24,16.1,-0.13807,0.0001,11.8113]
[1776954727040,41.65,77869.08,16.1,-0.1373,0.0001,11.76764]
[1776954728178,41.65,77868.94,16.1,-0.13732,0.0001,11.76879]
[1776954729707,41.65,77878.38,16.1,-0.13641,0.0001,11.71662]
[1776954731337,41.65,77872.92,16.1,-0.13695,0.0001,11.74767]
[1776954733252,41.66,77874.96,16.1,-0.13677,0.0001,11.73702]
[1776954733262,41.66,77878.15,16.1,-0.13646,0.0001,11.71954]
[1776954733990,41.66,77886.66,16.1,-0.13563,0.0001,11.67207]
[1776954734678,41.66,77896.22,16.1,-0.13471,0.0001,11.61882]
[1776954739264,41.66,77896.85,16.1,-0.13466,0.0001,11.61637]
[1776954739332,41.66,77892.68,16.1,-0.13507,0.0001,11.64007]
[1776954739670,41.66,77892.68,16.1,-0.13507,0.0001,11.64007]
[1776954740593,41.66,77899.51,16.1,-0.13441,0.0001,11.60194]
[1776954742083,41.67,77919.7,16.1,-0.13247,0.0001,11.48941]
[1776954744748,41.67,77911.25,16.1,-0.1333,0.0001,11.53754]
[1776954748750,41.67,77912.99,16.1,-0.13314,0.0001,11.52855]
[1776954748775,41.67,77912.96,16.1,-0.13315,0.0001,11.52897]
[1776954749655,41.67,77912.96,16.1,-0.13315,0.0001,11.52897]
[1776954750955,41.67,77911.81,16.1,-0.13326,0.0001,11.53542]
[1776954754894,41.67,77906.73,16.1,-0.1337,0.0001,11.55865]
[1776954755762,41.67,77903.16,16.1,-0.13405,0.0001,11.57859]
[1776954757470,41.67,77910.41,16.1,-0.13335,0.0001,11.53799]
[1776954757645,41.67,77913.47,16.1,-0.13305,0.0001,11.52089]
[1776954757876,41.67,77913.47,16.1,-0.13305,0.0001,11.52089]
[1776954758090,41.67,77913.47,16.1,-0.13305,0.0001,11.52089]
[1776954758199,41.67,77913.47,16.1,-0.13305,0.0001,11.52089]
[1776954758292,41.67,77922.41,16.1,-0.1322,0.0001,11.47097]
[1776954758597,41.67,77922.41,16.1,-0.1322,0.0001,11.47097]
[1776954758600,41.67,77922.41,16.1,-0.1322,0.0001,11.47097]
[1776954759746,41.67,77929.54,16.1,-0.13152,0.0001,11.43125]
[1776954760039,41.67,77929.54,16.1,-0.13152,0.0001,11.43125]
[1776954760617,41.67,77929.24,16.1,-0.13155,0.0001,11.43308]
[1776954761526,41.67,77929.24,16.1,-0.13155,0.0001,11.43308]
[1776954761353,41.67,77927.82,16.1,-0.13168,0.0001,11.44115]
[1776954762019,41.67,77927.82,16.1,-0.13168,0.0001,11.44115]
[1776954762121,41.67,77928.43,16.1,-0.13163,0.0001,11.43812]
[1776954762627,41.67,77928.43,16.1,-0.13163,0.0001,11.43812]
[1776954765403,41.67,77926.4,16.1,-0.13183,0.0001,11.44973]
[1776954765649,41.67,77925.01,16.1,-0.13197,0.0001,11.45761]
[1776954766278,41.67,77925.01,16.1,-0.13197,0.0001,11.45761]
[1776954766372,41.67,77925.01,16.1,-0.13197,0.0001,11.45761]
[1776954766453,41.67,77925.01,16.1,-0.13197,0.0001,11.45761]
[1776954766915,41.67,77921.08,16.1,-0.13234,0.0001,11.47967]
[1776954767615,41.68,77915.75,16.1,-0.13286,0.0001,11.50953]
[1776954767925,41.68,77915.75,16.1,-0.13286,0.0001,11.50953]
[1776954768274,41.68,77915.75,16.1,-0.13286,0.0001,11.50953]
[1776954768348,41.68,77915.75,16.1,-0.13286,0.0001,11.50953]
[1776954768707,41.68,77912.07,16.1,-0.13321,0.0001,11.53013]
[1776954771376,41.68,77909.73,16.1,-0.13344,0.0001,11.54322]
[1776954774126,41.68,77903.66,16.1,-0.13402,0.0001,11.5771]
[1776954774661,41.68,77904.37,16.1,-0.13395,0.0001,11.57307]
[1776954776378,41.67,77904.58,16.1,-0.13393,0.0001,11.57185]
[1776954776522,41.67,77904.58,16.1,-0.13393,0.0001,11.57185]
[1776954776572,41.67,77902.83,16.1,-0.1341,0.0001,11.58158]
[1776954777501,41.67,77892.69,16.1,-0.13509,0.0001,11.63837]
[1776954777743,41.67,77892.69,16.1,-0.13509,0.0001,11.63837]
[1776954778111,41.68,77890.5,16.1,-0.1353,0.0001,11.65081]
[1776954782145,41.67,77887.65,16.1,-0.13558,0.0001,11.66659]
[1776954782243,41.67,77883.74,16.1,-0.13596,0.0001,11.68842]
[1776954782698,41.67,77883.74,16.1,-0.13596,0.0001,11.68842]
[1776954783387,41.67,77883.74,16.1,-0.13596,0.0001,11.68842]
[1776954783481,41.67,77883.74,16.1,-0.13596,0.0001,11.68842]
[1776954783985,41.67,77880.62,16.1,-0.13626,0.0001,11.70601]
[1776954784011,41.67,77880.62,16.1,-0.13626,0.0001,11.70601]
[1776954784821,41.68,77875.44,16.1,-0.13677,0.0001,11.73512]
[1776954785864,41.68,77869.56,16.1,-0.13735,0.0001,11.76824]
[1776954786477,41.68,77869.56,16.1,-0.13735,0.0001,11.76824]
[1776954787909,41.68,77872.13,16.1,-0.1371,0.0001,11.75393]
[1776954789562,41.68,77872.46,16.1,-0.13707,0.0001,11.7522]
[1776954791364,41.68,77877.48,16.1,-0.13658,0.0001,11.72408]
[1776954792624,41.68,77876.85,16.1,-0.13664,0.0001,11.72769]
[1776954793397,41.68,77876.85,16.1,-0.13664,0.0001,11.72769]
[1776954793404,41.68,77876.85,16.1,-0.13664,0.0001,11.72769]
[1776954793576,41.68,77877.14,16.1,-0.13661,0.0001,11.72611]
[1776954795106,41.68,77887.53,16.1,-0.13561,0.0001,11.66829]
[1776954796128,41.68,77887.53,16.1,-0.13561,0.0001,11.66829]
[1776954796339,41.68,77883.52,16.1,-0.136,0.0001,11.691]
[1776954796952,41.68,77883.52,16.1,-0.136,0.0001,11.691]
[1776954797552,41.68,77880.46,16.1,-0.1363,0.0001,11.70814]
[1776954800243,41.68,77884.35,16.1,-0.13593,0.0001,11.68677]
[1776954800551,41.68,77884.35,16.1,-0.13593,0.0001,11.68677]
[1776954800586,41.68,77880.65,16.1,-0.13629,0.0001,11.70772]
[1776954800628,41.68,77880.65,16.1,-0.13629,0.0001,11.70772]
[1776954800727,41.68,77880.65,16.1,-0.13629,0.0001,11.70772]
[1776954801006,41.68,77880.65,16.1,-0.13629,0.0001,11.70772]
[1776954801505,41.68,77880.65,16.1,-0.13629,0.0001,11.70772]
[1776954801606,41.68,77882.79,16.1,-0.13609,0.0001,11.69593]
[1776954802070,41.68,77882.79,16.1,-0.13609,0.0001,11.69593]
[1776954802155,41.68,77876.71,16.1,-0.13668,0.0001,11.72999]
[1776954802853,41.68,77876.71,16.1,-0.13668,0.0001,11.72999]
[1776954802867,41.68,77876.71,16.1,-0.13668,0.0001,11.72999]
[1776954803418,41.68,77876.71,16.1,-0.13668,0.0001,11.72999]
[1776954805471,41.68,77872.91,16.1,-0.13706,0.0001,11.75146]
[1776954806585,41.68,77872.82,16.1,-0.13707,0.0001,11.75208]
[1776954806183,41.68,77863.97,16.1,-0.13794,0.0001,11.80181]
[1776954806973,41.68,77863.97,16.1,-0.13794,0.0001,11.80181]
[1776954807400,41.68,77863.97,16.1,-0.13794,0.0001,11.80181]
[1776954807463,41.68,77863.97,16.1,-0.13794,0.0001,11.80181]
[1776954807573,41.68,77863.97,16.1,-0.13794,0.0001,11.80181]
[1776954808004,41.68,77868.51,16.1,-0.1375,0.0001,11.7764]
[1776954808348,41.68,77877.17,16.1,-0.13665,0.0001,11.72794]
[1776954808675,41.68,77877.17,16.1,-0.13665,0.0001,11.72794]
[1776954809204,41.68,77880.7,16.1,-0.13631,0.0001,11.70854]
[1776954812805,41.69,77882.61,16.1,-0.13608,0.0001,11.69329]
[1776954813232,41.69,77877.04,16.1,-0.13663,0.0001,11.7247]
[1776954813952,41.69,77877.04,16.1,-0.13663,0.0001,11.7247]
[1776954814239,41.69,77879.63,16.1,-0.13637,0.0001,11.71003]
[1776954817252,41.69,77881.4,16.1,-0.13621,0.0001,11.70051]
[1776954817412,41.69,77887.01,16.1,-0.13566,0.0001,11.6693]
[1776954820281,41.69,77897.05,16.1,-0.13469,0.0001,11.61333]
[1776954820858,41.69,77897.05,16.1,-0.13469,0.0001,11.61333]
[1776954822360,41.69,77894.33,16.1,-0.13496,0.0001,11.62866]
[1776954822449,41.69,77896.67,16.1,-0.13473,0.0001,11.61555]
[1776954828337,41.69,77894.41,16.1,-0.13494,0.0001,11.62748]
[1776954830329,41.69,77898.98,16.1,-0.13449,0.0001,11.60179]
[1776954835386,41.68,77899.35,16.1,-0.13445,0.0001,11.5992]
[1776954837026,41.68,77894.3,16.1,-0.13493,0.0001,11.62738]
[1776954837031,41.68,77894.3,16.1,-0.13493,0.0001,11.62738]
[1776954837946,41.68,77890.65,16.1,-0.13529,0.0001,11.64769]
[1776954838494,41.68,77890.65,16.1,-0.13529,0.0001,11.64769]
[1776954838520,41.68,77881.7,16.1,-0.13616,0.0001,11.69766]
[1776954839588,41.68,77881.7,16.1,-0.13616,0.0001,11.69766]
[1776954840672,41.68,77879.72,16.1,-0.13635,0.0001,11.70842]
[1776954840701,41.68,77879.72,16.1,-0.13635,0.0001,11.70842]
[1776954840766,41.68,77879.72,16.1,-0.13635,0.0001,11.70842]
[1776954840799,41.68,77879.72,16.1,-0.13635,0.0001,11.70842]
[1776954840896,41.68,77879.72,16.1,-0.13635,0.0001,11.70842]
[1776954840930,41.68,77879.72,16.1,-0.13635,0.0001,11.70842]
[1776954841491,41.68,77872.83,16.1,-0.13702,0.0001,11.74679]
[1776954843785,41.68,77866.98,16.1,-0.1376,0.0001,11.77983]
[1776954843879,41.68,77866.98,16.1,-0.1376,0.0001,11.77983]
[1776954844018,41.68,77866.98,16.1,-0.1376,0.0001,11.77983]
[1776954844450,41.68,77861.59,16.1,-0.13813,0.0001,11.81015]
[1776954846589,41.68,77861.21,16.1,-0.13817,0.0001,11.81213]
[1776954847630,41.68,77863.65,16.1,-0.13792,0.0001,11.79815]
[1776954853513,41.68,77862.67,16.1,-0.13802,0.0001,11.80402]
[1776954858548,41.68,77864.92,16.1,-0.13781,0.0001,11.79165]
[1776954863532,41.68,77866.95,16.1,-0.13761,0.0001,11.78054]
[1776954863579,41.68,77866.95,16.1,-0.13761,0.0001,11.78054]
[1776954863652,41.68,77866.95,16.1,-0.13761,0.0001,11.78054]
[1776954863627,41.68,77868.31,16.1,-0.13748,0.0001,11.773]
[1776954864596,41.68,77876.89,16.1,-0.13664,0.0001,11.72499]
[1776954865031,41.68,77876.89,16.1,-0.13664,0.0001,11.72499]
[1776954867118,41.69,77874.42,16.1,-0.13689,0.0001,11.73952]
[1776954867827,41.69,77874.27,16.1,-0.13692,0.0001,11.74108]
[1776954868308,41.69,77874.27,16.1,-0.13692,0.0001,11.74108]
[1776954868414,41.69,77874.27,16.1,-0.13692,0.0001,11.74108]
[1776954868624,41.69,77872.45,16.1,-0.1371,0.0001,11.75128]
[1776954869802,41.69,77872.97,16.1,-0.13705,0.0001,11.74835]
[1776954870638,41.69,77874.92,16.1,-0.13685,0.0001,11.7374]
[1776954871550,41.69,77874.92,16.1,-0.13685,0.0001,11.7374]
[1776954871646,41.69,77874.28,16.1,-0.13687,0.0001,11.73619]
[1776954872686,41.69,77873.97,16.1,-0.13691,0.0001,11.73825]
[1776954873659,41.69,77875.23,16.1,-0.13679,0.0001,11.73119]
[1776954875727,41.69,77875.19,16.1,-0.13681,0.0001,11.73241]
[1776954875878,41.69,77875.19,16.1,-0.13681,0.0001,11.73241]
[1776954876680,41.69,77867.14,16.1,-0.1376,0.0001,11.77753]
[1776954877416,41.69,77867.14,16.1,-0.1376,0.0001,11.77753]
[1776954877508,41.69,77867.14,16.1,-0.1376,0.0001,11.77753]
[1776954878992,41.7,77870.14,16.1,-0.13731,0.0001,11.76109]
[1776954879166,41.7,77870.14,16.1,-0.13731,0.0001,11.76109]
[1776954885091,41.7,77867.52,16.1,-0.13757,0.0001,11.77609]
[1776954885245,41.7,77867.52,16.1,-0.13757,0.0001,11.77609]
[1776954886179,41.7,77866.16,16.1,-0.13771,0.0001,11.78376]
[1776954886280,41.7,77857.89,16.1,-0.13853,0.0001,11.83017]
[1776954887115,41.7,77857.89,16.1,-0.13853,0.0001,11.83017]
[1776954887126,41.7,77857.89,16.1,-0.13853,0.0001,11.83017]
[1776954887155,41.7,77856.23,16.1,-0.13869,0.0001,11.83967]
[1776954893084,41.7,77849.49,16.1,-0.13936,0.0001,11.87714]
[1776954896169,41.7,77851.27,16.1,-0.13918,0.0001,11.86692]
[1776954896519,41.7,77851.27,16.1,-0.13918,0.0001,11.86692]
[1776954897836,41.7,77852.47,16.1,-0.13906,0.0001,11.86028]
[1776954898047,41.7,77852.47,16.1,-0.13906,0.0001,11.86028]
[1776954902734,41.69,77850.43,16.1,-0.13926,0.0001,11.87148]
[1776954903421,41.69,77850.43,16.1,-0.13926,0.0001,11.87148]
[1776954904395,41.69,77850.44,16.1,-0.13926,0.0001,11.87137]
[1776954904501,41.69,77850.44,16.1,-0.13926,0.0001,11.87137]
[1776954904604,41.69,77837.43,16.1,-0.14055,0.0001,11.94435]
[1776954906894,41.69,77841.55,16.1,-0.14014,0.0001,11.92134]
[1776954912932,41.69,77837.95,16.1,-0.1405,0.0001,11.94155]
[1776954915953,41.69,77850.4,16.1,-0.13926,0.0001,11.87162]
[1776954917444,41.69,77850.4,16.1,-0.13926,0.0001,11.87162]
[1776954917449,41.69,77850.4,16.1,-0.13926,0.0001,11.87162]
[1776954921038,41.7,77850.81,16.1,-0.13923,0.0001,11.86995]
[1776954921072,41.7,77845.85,16.1,-0.13973,0.0001,11.89797]
[1776954921915,41.7,77845.85,16.1,-0.13973,0.0001,11.89797]
[1776954921995,41.7,77843.04,16.1,-0.14001,0.0001,11.91367]
[1776954923706,41.7,77843.04,16.1,-0.14001,0.0001,11.91367]
[1776954923712,41.7,77845.74,16.1,-0.13974,0.0001,11.89864]
[1776954923749,41.7,77845.74,16.1,-0.13974,0.0001,11.89864]
[1776954924031,41.7,77845.74,16.1,-0.13974,0.0001,11.89864]
[1776954924054,41.7,77845.74,16.1,-0.13974,0.0001,11.89864]
[1776954924710,41.7,77845.74,16.1,-0.13974,0.0001,11.89864]
[1776954924717,41.7,77845.74,16.1,-0.13974,0.0001,11.89864]
[1776954924153,41.7,77835.55,16.1,-0.14076,0.0001,11.956]
[1776954925354,41.7,77820.03,16.1,-0.14232,0.0001,12.04307]
[1776954927547,41.7,77816.69,16.1,-0.14265,0.0001,12.06171]
[1776954927670,41.7,77816.69,16.1,-0.14265,0.0001,12.06171]
[1776954927756,41.7,77819.12,16.1,-0.1424,0.0001,12.04789]
[1776954927962,41.7,77819.12,16.1,-0.1424,0.0001,12.04789]
[1776954928083,41.7,77819.12,16.1,-0.1424,0.0001,12.04789]
[1776954928547,41.7,77819.12,16.1,-0.1424,0.0001,12.04789]
[1776954928634,41.7,77820.9,16.1,-0.14222,0.0001,12.03775]
[1776954930834,41.69,77819.16,16.1,-0.14239,0.0001,12.04707]
[1776954931149,41.69,77819.16,16.1,-0.14239,0.0001,12.04707]
[1776954931186,41.69,77819.16,16.1,-0.14239,0.0001,12.04707]
[1776954932086,41.69,77820.66,16.1,-0.14219,0.0001,12.03328]
[1776954932133,41.69,77820.66,16.1,-0.14219,0.0001,12.03328]
[1776954932216,41.69,77820.66,16.1,-0.14219,0.0001,12.03328]
[1776954932737,41.69,77820.66,16.1,-0.14219,0.0001,12.03328]
[1776954932893,41.69,77821.5,16.1,-0.1421,0.0001,12.02833]
[1776954933075,41.69,77833.34,16.1,-0.1409,0.0001,11.96159]
[1776954933748,41.69,77833.34,16.1,-0.1409,0.0001,11.96159]
[1776954934360,41.69,77833.34,16.1,-0.1409,0.0001,11.96159]
[1776954934467,41.69,77833.34,16.1,-0.1409,0.0001,11.96159]
[1776954935426,41.69,77846.36,16.1,-0.1396,0.0001,11.88829]
[1776954936668,41.69,77846.36,16.1,-0.1396,0.0001,11.88829]
[1776954936743,41.69,77846.36,16.1,-0.1396,0.0001,11.88829]
[1776954937133,41.69,77845.93,16.1,-0.13964,0.0001,11.89069]
[1776954937536,41.69,77845.93,16.1,-0.13964,0.0001,11.89069]
[1776954937547,41.69,77845.93,16.1,-0.13964,0.0001,11.89069]
[1776954937632,41.69,77857.94,16.1,-0.13845,0.0001,11.82329]
[1776954937888,41.69,77857.94,16.1,-0.13845,0.0001,11.82329]
[1776954937946,41.69,77857.94,16.1,-0.13845,0.0001,11.82329]
[1776954938262,41.69,77857.94,16.1,-0.13845,0.0001,11.82329]
[1776954938506,41.69,77857.94,16.1,-0.13845,0.0001,11.82329]
[1776954938643,41.69,77857.94,16.1,-0.13845,0.0001,11.82329]
[1776954938744,41.69,77862.09,16.1,-0.13804,0.0001,11.80023]
[1776954939058,41.69,77862.09,16.1,-0.13804,0.0001,11.80023]
[1776954941474,41.69,77862.52,16.1,-0.138,0.0001,11.79771]
[1776954941558,41.69,77862.57,16.1,-0.13799,0.0001,11.79732]
[1776954943712,41.69,77870.12,16.1,-0.13724,0.0001,11.75468]
[1776954943853,41.69,77871.33,16.1,-0.13712,0.0001,11.74763]
[1776954945015,41.69,77866.77,16.1,-0.13756,0.0001,11.77294]
[1776954945922,41.69,77864.57,16.1,-0.13777,0.0001,11.78499]
[1776954946177,41.69,77864.34,16.1,-0.13779,0.0001,11.78597]
[1776954946764,41.69,77864.34,16.1,-0.13779,0.0001,11.78597]
[1776954946826,41.69,77864.34,16.1,-0.13779,0.0001,11.78587]
[1776954948080,41.69,77864.34,16.1,-0.13779,0.0001,11.78587]
[1776954948775,41.69,77864.59,16.1,-0.13776,0.0001,11.78415]
[1776954949616,41.69,77864.59,16.1,-0.13776,0.0001,11.78415]
[1776954950568,41.69,77864.64,16.1,-0.13775,0.0001,11.78356]
[1776954950745,41.69,77864.64,16.1,-0.13775,0.0001,11.78356]
[1776954950621,41.68,77868.69,16.1,-0.13735,0.0001,11.76074]
[1776954951585,41.68,77868.69,16.1,-0.13735,0.0001,11.76074]
[1776954951607,41.68,77868.69,16.1,-0.13735,0.0001,11.76074]
[1776954951633,41.68,77868.69,16.1,-0.13735,0.0001,11.76074]
[1776954951743,41.68,77868.69,16.1,-0.13735,0.0001,11.76074]
[1776954951695,41.68,77872.54,16.1,-0.13697,0.0001,11.73909]
[1776954952233,41.68,77872.54,16.1,-0.13697,0.0001,11.73909]
[1776954955507,41.68,77875.33,16.1,-0.13668,0.0001,11.72277]
[1776954958095,41.68,77881.66,16.1,-0.13605,0.0001,11.68667]
[1776954958104,41.68,77881.66,16.1,-0.13605,0.0001,11.68667]
[1776954960019,41.68,77880.79,16.1,-0.13613,0.0001,11.69117]
[1776954961269,41.68,77887.62,16.1,-0.13546,0.0001,11.65273]
[1776954961567,41.68,77887.62,16.1,-0.13546,0.0001,11.65273]
[1776954961578,41.68,77887.62,16.1,-0.13546,0.0001,11.65273]
[1776954961651,41.68,77887.62,16.1,-0.13546,0.0001,11.65273]
[1776954961752,41.68,77887.62,16.1,-0.13546,0.0001,11.65273]
[1776954962214,41.68,77887.43,16.1,-0.13548,0.0001,11.65366]
[1776954962328,41.68,77887.43,16.1,-0.13548,0.0001,11.65366]
[1776954962689,41.68,77905.83,16.1,-0.13369,0.0001,11.55071]
[1776954962877,41.68,77905.83,16.1,-0.13369,0.0001,11.55071]
[1776954963060,41.68,77905.83,16.1,-0.13369,0.0001,11.55071]
[1776954963186,41.68,77905.83,16.1,-0.13369,0.0001,11.55071]
[1776954963423,41.68,77905.83,16.1,-0.13369,0.0001,11.55071]
[1776954963575,41.68,77918.89,16.1,-0.13243,0.0001,11.47759]
[1776954964665,41.68,77918.89,16.1,-0.13243,0.0001,11.47759]
[1776954964778,41.68,77918.89,16.1,-0.13243,0.0001,11.47759]
[1776954964851,41.68,77919.85,16.1,-0.13234,0.0001,11.47228]
[1776954965411,41.68,77919.85,16.1,-0.13234,0.0001,11.47228]
[1776954965653,41.68,77919.85,16.1,-0.13234,0.0001,11.47228]
[1776954965711,41.68,77928.06,16.1,-0.13156,0.0001,11.42657]
[1776954966205,41.68,77928.06,16.1,-0.13156,0.0001,11.42657]
[1776954966327,41.68,77928.01,16.1,-0.13157,0.0001,11.42727]
[1776954967281,41.68,77928.01,16.1,-0.13157,0.0001,11.42727]
[1776954968016,41.68,77927.95,16.1,-0.13158,0.0001,11.4278]
[1776954968197,41.68,77927.95,16.1,-0.13158,0.0001,11.4278]
[1776954968322,41.68,77927.95,16.1,-0.13158,0.0001,11.4278]
[1776954968719,41.68,77927.95,16.1,-0.13158,0.0001,11.4278]
[1776954968892,41.68,77924.34,16.1,-0.13192,0.0001,11.44813]
[1776954969348,41.68,77914.5,16.1,-0.13287,0.0001,11.50323]
[1776954970022,41.68,77914.5,16.1,-0.13287,0.0001,11.50323]
[1776954970554,41.68,77914.5,16.1,-0.13287,0.0001,11.50323]
[1776954970633,41.68,77914.5,16.1,-0.13287,0.0001,11.50323]
[1776954970661,41.68,77914.5,16.1,-0.13287,0.0001,11.50323]
[1776954970890,41.68,77912.5,16.1,-0.13307,0.0001,11.51447]
[1776954971059,41.68,77912.5,16.1,-0.13307,0.0001,11.51447]
[1776954971139,41.68,77912.5,16.1,-0.13307,0.0001,11.51447]
[1776954971285,41.68,77912.5,16.1,-0.13307,0.0001,11.51447]
[1776954971342,41.68,77912.5,16.1,-0.13307,0.0001,11.51447]
[1776954971355,41.68,77912.5,16.1,-0.13307,0.0001,11.51447]
[1776954971398,41.68,77912.5,16.1,-0.13307,0.0001,11.51447]
[1776954971445,41.68,77912.5,16.1,-0.13307,0.0001,11.51447]
[1776954971631,41.68,77912.5,16.1,-0.13307,0.0001,11.51447]
[1776954971641,41.68,77912.5,16.1,-0.13307,0.0001,11.51447]
[1776954971737,41.68,77889.72,16.1,-0.13527,0.0001,11.64193]
[1776954971919,41.68,77889.72,16.1,-0.13527,0.0001,11.64193]
[1776954972651,41.68,77889.72,16.1,-0.13527,0.0001,11.64193]
[1776954972967,41.68,77892.06,16.1,-0.13504,0.0001,11.6287]
[1776954973032,41.68,77892.06,16.1,-0.13504,0.0001,11.6287]
[1776954973064,41.68,77892.06,16.1,-0.13504,0.0001,11.6287]
[1776954973148,41.68,77892.06,16.1,-0.13504,0.0001,11.6287]
[1776954973807,41.68,77892.06,16.1,-0.13504,0.0001,11.6287]
[1776954973864,41.68,77894.9,16.1,-0.13476,0.0001,11.6127]
[1776954973960,41.68,77894.9,16.1,-0.13476,0.0001,11.6127]
[1776954974205,41.68,77894.9,16.1,-0.13476,0.0001,11.6127]
[1776954974312,41.68,77894.9,16.1,-0.13476,0.0001,11.6127]
[1776954974415,41.68,77894.9,16.1,-0.13476,0.0001,11.6127]
[1776954975089,41.68,77897.17,16.1,-0.13454,0.0001,11.59992]
[1776954975370,41.68,77897.17,16.1,-0.13454,0.0001,11.59992]
[1776954975437,41.68,77897.17,16.1,-0.13454,0.0001,11.59992]
[1776954975504,41.68,77897.17,16.1,-0.13454,0.0001,11.59992]
[1776954976303,41.68,77897.89,16.1,-0.13447,0.0001,11.59583]
[1776954976474,41.68,77897.89,16.1,-0.13447,0.0001,11.59583]
[1776954976572,41.68,77897.89,16.1,-0.13447,0.0001,11.59583]
[1776954976728,41.68,77897.89,16.1,-0.13447,0.0001,11.59583]
[1776954978912,41.68,77898.54,16.1,-0.13441,0.0001,11.59204]
[1776954979253,41.68,77898.54,16.1,-0.13441,0.0001,11.59204]
[1776954979446,41.68,77898.54,16.1,-0.13441,0.0001,11.59204]
[1776954979605,41.68,77898.54,16.1,-0.13441,0.0001,11.59204]
[1776954979643,41.68,77898.54,16.1,-0.13441,0.0001,11.59204]
[1776954980365,41.68,77903.01,16.1,-0.13397,0.0001,11.567]
[1776954980774,41.68,77903.01,16.1,-0.13397,0.0001,11.567]
[1776954980775,41.68,77910.69,16.1,-0.13323,0.0001,11.52406]
[1776954980964,41.68,77910.69,16.1,-0.13323,0.0001,11.52406]
[1776954981782,41.68,77910.69,16.1,-0.13323,0.0001,11.52406]
[1776954981437,41.68,77912.51,16.1,-0.13306,0.0001,11.51395]
[1776954982746,41.68,77912.51,16.1,-0.13306,0.0001,11.51395]
[1776954982949,41.68,77911.52,16.1,-0.13315,0.0001,11.51956]
[1776954983046,41.68,77911.52,16.1,-0.13315,0.0001,11.51956]
[1776954983830,41.68,77913.06,16.1,-0.13301,0.0001,11.51102]
[1776954983859,41.68,77913.06,16.1,-0.13301,0.0001,11.51102]
[1776954986028,41.68,77921.69,16.1,-0.13218,0.0001,11.4629]
[1776954986337,41.68,77921.69,16.1,-0.13218,0.0001,11.4629]
[1776954986362,41.68,77921.69,16.1,-0.13218,0.0001,11.4629]
[1776954986428,41.68,77921.69,16.1,-0.13218,0.0001,11.4629]
[1776954986656,41.68,77921.69,16.1,-0.13218,0.0001,11.4629]
[1776954986822,41.68,77921.69,16.1,-0.13218,0.0001,11.4629]
[1776954986721,41.68,77934.09,16.1,-0.13101,0.0001,11.39441]
[1776954986920,41.68,77934.09,16.1,-0.13101,0.0001,11.39441]
[1776954986927,41.68,77934.09,16.1,-0.13101,0.0001,11.39441]
[1776954987483,41.68,77945.97,16.1,-0.12987,9e-05,11.32799]
[1776954988572,41.68,77945.97,16.1,-0.12987,9e-05,11.32799]
[1776954989894,41.68,77933.9,16.1,-0.13102,0.0001,11.395]
[1776954991434,41.68,77934.92,16.1,-0.13091,0.0001,11.38909]
[1776954992913,41.68,77937.4,16.1,-0.13063,0.0001,11.36978]
[1776954994549,41.68,77941.82,16.1,-0.1302,9e-05,11.34496]
[1776954995608,41.68,77942.1,16.1,-0.13017,9e-05,11.34324]
[1776954995747,41.68,77942.1,16.1,-0.13017,9e-05,11.34324]
[1776954995817,41.68,77952.47,16.1,-0.12919,9e-05,11.28533]
[1776954995920,41.68,77952.47,16.1,-0.12919,9e-05,11.28533]
[1776954995951,41.68,77952.47,16.1,-0.12919,9e-05,11.28533]
[1776954996916,41.68,77956.73,16.1,-0.12879,9e-05,11.26154]
[1776954996960,41.68,77956.73,16.1,-0.12879,9e-05,11.26154]
[1776954997743,41.68,77956.73,16.1,-0.12879,9e-05,11.26154]
[1776955003604,41.68,77962.74,16.1,-0.12822,9e-05,11.22809]
[1776955004052,41.68,77962.74,16.1,-0.12822,9e-05,11.22809]
[1776955004257,41.68,77962.74,16.1,-0.12822,9e-05,11.22809]
[1776955004507,41.68,77962.74,16.1,-0.12822,9e-05,11.22809]
[1776955004531,41.68,77962.74,16.1,-0.12822,9e-05,11.22809]
[1776955004599,41.68,77962.74,16.1,-0.12822,9e-05,11.22809]
[1776955004621,41.68,77962.74,16.1,-0.12822,9e-05,11.22809]
[1776955004762,41.68,77962.74,16.1,-0.12822,9e-05,11.22809]
[1776955004750,41.68,77972.4,16.1,-0.12732,9e-05,11.17441]
[1776955005983,41.68,77977.14,16.1,-0.12688,9e-05,11.14818]
[1776955006577,41.68,77977.14,16.1,-0.12688,9e-05,11.14818]
[1776955008290,41.68,77970.22,16.1,-0.12753,9e-05,11.18686]
[1776955009828,41.68,77982.63,16.1,-0.12637,9e-05,11.11811]
[1776955013236,41.68,77979.65,16.1,-0.12666,9e-05,11.13517]
[1776955013396,41.68,77979.65,16.1,-0.12666,9e-05,11.13517]
[1776955013544,41.68,77979.65,16.1,-0.12666,9e-05,11.13517]
[1776955013647,41.68,77979.65,16.1,-0.12666,9e-05,11.13517]
[1776955013742,41.68,77979.65,16.1,-0.12666,9e-05,11.13517]
[1776955013796,41.68,77964.69,16.1,-0.12806,9e-05,11.21843]
[1776955014692,41.68,77964.69,16.1,-0.12806,9e-05,11.21843]
[1776955016306,41.68,77962.37,16.1,-0.12828,9e-05,11.23135]
[1776955016554,41.68,77962.37,16.1,-0.12828,9e-05,11.23135]
[1776955016732,41.68,77962.37,16.1,-0.12828,9e-05,11.23135]
[1776955017154,41.68,77963.08,16.1,-0.12821,9e-05,11.22742]
[1776955019532,41.68,77960.82,16.1,-0.12842,9e-05,11.24004]
[1776955019736,41.68,77960.82,16.1,-0.12842,9e-05,11.24004]
[1776955019831,41.68,77951.66,16.1,-0.12929,9e-05,11.29102]
[1776955022481,41.68,77950.18,16.1,-0.12942,9e-05,11.29913]
[1776955022737,41.68,77938.01,16.1,-0.13058,0.0001,11.36686]
[1776955023855,41.68,77938.01,16.1,-0.13058,0.0001,11.36686]
[1776955027081,41.68,77935.04,16.1,-0.13085,0.0001,11.38263]
[1776955027636,41.68,77935.04,16.1,-0.13085,0.0001,11.38263]
[1776955027773,41.68,77922.99,16.1,-0.13199,0.0001,11.44967]
[1776955028205,41.68,77922.99,16.1,-0.13199,0.0001,11.44967]
[1776955029732,41.68,77919.64,16.1,-0.13231,0.0001,11.46831]
[1776955029831,41.68,77922.11,16.1,-0.13207,0.0001,11.45444]
[1776955029915,41.68,77922.11,16.1,-0.13207,0.0001,11.45444]
[1776955030085,41.68,77922.11,16.1,-0.13207,0.0001,11.45444]
[1776955030538,41.68,77922.11,16.1,-0.13207,0.0001,11.45444]
[1776955031611,41.68,77923.58,16.1,-0.13193,0.0001,11.44616]
[1776955031703,41.68,77923.58,16.1,-0.13193,0.0001,11.44616]
[1776955031828,41.68,77930.73,16.1,-0.13125,0.0001,11.40644]
[1776955033094,41.68,77934.39,16.1,-0.1309,0.0001,11.38578]
[1776955033101,41.68,77934.39,16.1,-0.1309,0.0001,11.38578]
[1776955033912,41.68,77941.47,16.1,-0.13022,9e-05,11.34611]
[1776955033935,41.68,77941.47,16.1,-0.13022,9e-05,11.34611]
[1776955034296,41.68,77941.47,16.1,-0.13022,9e-05,11.34611]
[1776955034823,41.68,77950.34,16.1,-0.12938,9e-05,11.29654]
[1776955035994,41.68,77950.05,16.1,-0.12941,9e-05,11.29808]
[1776955036353,41.68,77950.05,16.1,-0.12941,9e-05,11.29808]
[1776955036428,41.68,77950.05,16.1,-0.12941,9e-05,11.29808]
[1776955036444,41.68,77950.05,16.1,-0.12941,9e-05,11.29808]
[1776955036774,41.68,77950.05,16.1,-0.12941,9e-05,11.29808]
[1776955036867,41.68,77950.05,16.1,-0.12941,9e-05,11.29808]
[1776955036878,41.68,77950.05,16.1,-0.12941,9e-05,11.29808]
[1776955037647,41.68,77957.45,16.1,-0.12871,9e-05,11.2568]
[1776955037844,41.68,77968.79,16.1,-0.12764,9e-05,11.19372]
[1776955039593,41.68,77970.31,16.1,-0.1275,9e-05,11.18534]
[1776955039884,41.68,77970.31,16.1,-0.1275,9e-05,11.18534]
[1776955040074,41.68,77970.32,16.1,-0.1275,9e-05,11.18537]
[1776955040091,41.68,77970.32,16.1,-0.1275,9e-05,11.18537]
[1776955040120,41.68,77970.32,16.1,-0.1275,9e-05,11.18537]
[1776955041482,41.68,77977.72,16.1,-0.12681,9e-05,11.14435]
[1776955041530,41.68,77977.72,16.1,-0.12681,9e-05,11.14435]
[1776955041816,41.68,77977.72,16.1,-0.12681,9e-05,11.14435]
[1776955041873,41.68,77987.43,16.1,-0.12592,9e-05,11.09061]
[1776955042005,41.68,77987.43,16.1,-0.12592,9e-05,11.09061]
[1776955042995,41.68,77986.77,16.1,-0.12598,9e-05,11.09426]
[1776955043061,41.68,77986.77,16.1,-0.12598,9e-05,11.09426]
[1776955043160,41.68,77986.77,16.1,-0.12598,9e-05,11.09426]
[1776955043700,41.68,77986.77,16.1,-0.12598,9e-05,11.09426]
[1776955043745,41.68,77986.77,16.1,-0.12598,9e-05,11.09426]
[1776955043887,41.68,77984.48,16.1,-0.12619,9e-05,11.1072]
[1776955044603,41.68,77984.48,16.1,-0.12619,9e-05,11.1072]
[1776955044648,41.68,77984.48,16.1,-0.1262,9e-05,11.10741]
[1776955045213,41.68,77984.48,16.1,-0.1262,9e-05,11.10741]
[1776955045513,41.68,77984.48,16.1,-0.1262,9e-05,11.10741]
[1776955045614,41.68,77983.18,16.1,-0.12632,9e-05,11.11459]
[1776955046220,41.68,77983.18,16.1,-0.12632,9e-05,11.11459]
[1776955046760,41.68,77983.18,16.1,-0.12632,9e-05,11.11459]
[1776955046801,41.68,77983.18,16.1,-0.12632,9e-05,11.11459]
[1776955046833,41.68,77983.18,16.1,-0.12632,9e-05,11.11459]
[1776955046813,41.68,77983.68,16.1,-0.12627,9e-05,11.11201]
[1776955046977,41.68,77983.68,16.1,-0.12627,9e-05,11.11201]
[1776955047078,41.68,77985.01,16.1,-0.12615,9e-05,11.10463]
[1776955049209,41.68,77984.09,16.1,-0.12624,9e-05,11.10991]
[1776955050762,41.68,77983.18,16.1,-0.12633,9e-05,11.1153]
[1776955050792,41.68,77983.18,16.1,-0.12633,9e-05,11.1153]
[1776955051100,41.68,77979.34,16.1,-0.12669,9e-05,11.13674]
[1776955051520,41.68,77979.34,16.1,-0.12669,9e-05,11.13674]
[1776955051924,41.68,77972.79,16.1,-0.12725,9e-05,11.16809]
[1776955052079,41.68,77972.79,16.1,-0.12725,9e-05,11.16809]
[1776955052644,41.68,77983.33,16.1,-0.12627,9e-05,11.10974]
[1776955053233,41.68,77983.33,16.1,-0.12627,9e-05,11.10974]
[1776955053327,41.68,77979.92,16.1,-0.1266,9e-05,11.12905]
[1776955054435,41.68,77979.92,16.1,-0.1266,9e-05,11.12905]
[1776955054438,41.68,77979.92,16.1,-0.1266,9e-05,11.12905]
[1776955054846,41.68,77976.36,16.1,-0.12693,9e-05,11.14892]
[1776955057222,41.68,77981.89,16.1,-0.12642,9e-05,11.11862]
[1776955057528,41.69,77981.53,16.1,-0.12647,9e-05,11.1214]
[1776955058621,41.69,77981.53,16.1,-0.12647,9e-05,11.1214]
[1776955060084,41.69,77972.12,16.1,-0.12735,9e-05,11.17372]
[1776955060739,41.69,77972.12,16.1,-0.12735,9e-05,11.17372]
[1776955060840,41.69,77972.6,16.1,-0.1273,9e-05,11.1712]
[1776955061142,41.69,77972.6,16.1,-0.1273,9e-05,11.1712]
[1776955061241,41.69,77978.0,16.1,-0.1268,9e-05,11.14122]
[1776955064797,41.69,77967.09,16.1,-0.12783,9e-05,11.20245]
[1776955065023,41.69,77967.09,16.1,-0.12783,9e-05,11.20245]
[1776955065280,41.69,77967.09,16.1,-0.12783,9e-05,11.20245]
[1776955065741,41.69,77967.09,16.1,-0.12783,9e-05,11.20245]
[1776955066618,41.69,77961.9,16.1,-0.12831,9e-05,11.23131]
[1776955066668,41.69,77961.9,16.1,-0.12831,9e-05,11.23131]
[1776955066689,41.69,77961.9,16.1,-0.12831,9e-05,11.23131]
[1776955066812,41.69,77957.19,16.1,-0.12876,9e-05,11.25746]
[1776955068323,41.69,77949.18,16.1,-0.12951,9e-05,11.30196]
[1776955069794,41.69,77972.91,16.1,-0.12728,9e-05,11.17008]
[1776955070240,41.69,77972.91,16.1,-0.12728,9e-05,11.17008]
[1776955070397,41.69,77972.91,16.1,-0.12728,9e-05,11.17008]
[1776955070469,41.69,77972.91,16.1,-0.12728,9e-05,11.17008]
[1776955070519,41.69,77972.91,16.1,-0.12728,9e-05,11.17008]
[1776955070613,41.69,77972.91,16.1,-0.12728,9e-05,11.17008]
[1776955073996,41.69,77978.11,16.1,-0.12681,9e-05,11.14161]
[1776955074540,41.69,77978.11,16.1,-0.12681,9e-05,11.14161]
[1776955074558,41.69,77979.96,16.1,-0.12664,9e-05,11.13189]
[1776955075119,41.69,77979.96,16.1,-0.12664,9e-05,11.13189]
[1776955075766,41.69,77981.01,16.1,-0.12655,9e-05,11.12646]
[1776955076529,41.69,77981.01,16.1,-0.12655,9e-05,11.12646]
[1776955076700,41.69,77981.01,16.1,-0.12655,9e-05,11.12646]
[1776955076745,41.69,77981.51,16.1,-0.12651,9e-05,11.12386]
[1776955079687,41.69,77982.86,16.1,-0.12639,9e-05,11.11678]
[1776955079711,41.69,77982.86,16.1,-0.12639,9e-05,11.11678]
[1776955079824,41.7,77983.96,16.1,-0.1263,9e-05,11.1115]
[1776955079946,41.7,77983.96,16.1,-0.1263,9e-05,11.1115]
[1776955079983,41.7,77983.96,16.1,-0.1263,9e-05,11.1115]
[1776955080482,41.7,77983.96,16.1,-0.1263,9e-05,11.1115]
[1776955080832,41.7,77988.59,16.1,-0.12587,9e-05,11.08578]
[1776955080979,41.7,77988.59,16.1,-0.12587,9e-05,11.08578]
[1776955081260,41.7,77997.76,16.1,-0.12502,9e-05,11.03497]
[1776955087271,41.7,78000.22,16.1,-0.1248,9e-05,11.02166]
[1776955090091,41.7,78001.99,16.1,-0.12464,9e-05,11.01211]
[1776955090099,41.7,78001.99,16.1,-0.12464,9e-05,11.01211]
[1776955090114,41.7,78001.99,16.1,-0.12464,9e-05,11.01211]
[1776955090138,41.7,78001.99,16.1,-0.12464,9e-05,11.01211]
[1776955090920,41.7,78001.99,16.1,-0.12464,9e-05,11.01211]
[1776955090394,41.7,78001.09,16.1,-0.12473,9e-05,11.01748]
[1776955091284,41.7,78001.09,16.1,-0.12473,9e-05,11.01748]
[1776955093480,41.7,78000.83,16.1,-0.12477,9e-05,11.01954]
[1776955095096,41.7,78001.91,16.1,-0.12467,9e-05,11.01386]
[1776955096724,41.7,77998.79,16.1,-0.12496,9e-05,11.03143]
[1776955096880,41.7,77998.79,16.1,-0.12496,9e-05,11.03143]
[1776955099777,41.71,77991.36,16.1,-0.12566,9e-05,11.07338]
[1776955099816,41.71,77991.36,16.1,-0.12566,9e-05,11.07338]
[1776955099874,41.71,77991.36,16.1,-0.12566,9e-05,11.07338]
[1776955100510,41.71,77988.72,16.1,-0.12591,9e-05,11.08842]
[1776955102020,41.71,77984.22,16.1,-0.12634,9e-05,11.11368]
[1776955102204,41.71,77984.22,16.1,-0.12634,9e-05,11.11368]
[1776955102206,41.71,77984.22,16.1,-0.12634,9e-05,11.11368]
[1776955103968,41.71,77980.32,16.1,-0.1267,9e-05,11.13558]
[1776955103986,41.71,77980.32,16.1,-0.1267,9e-05,11.13558]
[1776955103997,41.71,77980.32,16.1,-0.1267,9e-05,11.13558]
[1776955105671,41.71,77976.56,16.1,-0.12705,9e-05,11.15655]
[1776955105930,41.71,77976.56,16.1,-0.12705,9e-05,11.15655]
[1776955105996,41.71,77971.98,16.1,-0.12748,9e-05,11.18205]
[1776955106084,41.71,77971.98,16.1,-0.12748,9e-05,11.18205]
[1776955106090,41.71,77971.98,16.1,-0.12748,9e-05,11.18205]
[1776955106223,41.71,77971.98,16.1,-0.12748,9e-05,11.18205]
[1776955106231,41.71,77971.98,16.1,-0.12748,9e-05,11.18205]
[1776955106627,41.71,77952.49,16.1,-0.12932,9e-05,11.29066]
[1776955107820,41.71,77952.49,16.1,-0.12932,9e-05,11.29066]
[1776955107854,41.71,77952.49,16.1,-0.12932,9e-05,11.29066]
[1776955107872,41.71,77952.49,16.1,-0.12932,9e-05,11.29066]
[1776955108605,41.71,77946.0,16.1,-0.12993,9e-05,11.32712]
[1776955108675,41.71,77946.0,16.1,-0.12993,9e-05,11.32712]
[1776955108691,41.71,77946.0,16.1,-0.12993,9e-05,11.32712]
[1776955108698,41.71,77946.0,16.1,-0.12993,9e-05,11.32712]
[1776955108708,41.71,77934.61,16.1,-0.13102,0.0001,11.39085]
[1776955109185,41.71,77934.61,16.1,-0.13102,0.0001,11.39085]
[1776955109563,41.71,77934.61,16.1,-0.13102,0.0001,11.39085]
[1776955109645,41.71,77934.61,16.1,-0.13102,0.0001,11.39085]
[1776955110051,41.71,77930.96,16.1,-0.13137,0.0001,11.41139]
[1776955110056,41.71,77930.96,16.1,-0.13137,0.0001,11.41139]
[1776955110094,41.71,77930.96,16.1,-0.13137,0.0001,11.41139]
[1776955110124,41.71,77930.96,16.1,-0.13137,0.0001,11.41139]
[1776955110360,41.71,77922.14,16.1,-0.13222,0.0001,11.46058]
[1776955111306,41.71,77922.14,16.1,-0.13222,0.0001,11.46058]
[1776955111529,41.71,77922.14,16.1,-0.13222,0.0001,11.46058]
[1776955111955,41.71,77922.14,16.1,-0.13222,0.0001,11.46058]
[1776955111799,41.71,77911.58,16.1,-0.13319,0.0001,11.51467]
[1776955112902,41.71,77902.89,16.1,-0.13403,0.0001,11.56322]
[1776955113523,41.71,77902.89,16.1,-0.13403,0.0001,11.56322]
[1776955113701,41.71,77902.89,16.1,-0.13403,0.0001,11.56322]
[1776955113943,41.71,77903.66,16.1,-0.13395,0.0001,11.55886]
[1776955117238,41.71,77905.56,16.1,-0.13378,0.0001,11.54875]
[1776955117408,41.71,77907.01,16.1,-0.13364,0.0001,11.54084]
[1776955120164,41.71,77899.37,16.1,-0.13438,0.0001,11.58342]
[1776955120431,41.71,77898.97,16.1,-0.13441,0.0001,11.58556]
[1776955124461,41.71,77896.46,16.1,-0.13465,0.0001,11.5994]
[1776955124512,41.71,77896.46,16.1,-0.13465,0.0001,11.5994]
[1776955124850,41.71,77896.46,16.1,-0.13465,0.0001,11.5994]
[1776955124871,41.71,77896.46,16.1,-0.13465,0.0001,11.5994]
[1776955124875,41.71,77890.76,16.1,-0.13521,0.0001,11.63118]
[1776955125467,41.71,77878.27,16.1,-0.13643,0.0001,11.70115]
[1776955127105,41.71,77875.95,16.1,-0.13665,0.0001,11.71411]
[1776955127484,41.71,77875.95,16.1,-0.13665,0.0001,11.71411]
[1776955127803,41.71,77875.95,16.1,-0.13665,0.0001,11.71411]
[1776955130312,41.71,77866.69,16.1,-0.13757,0.0001,11.76625]
[1776955132005,41.71,77866.82,16.1,-0.13756,0.0001,11.76566]
[1776955132721,41.71,77866.82,16.1,-0.13756,0.0001,11.76566]
[1776955132753,41.71,77866.82,16.1,-0.13756,0.0001,11.76566]
[1776955134376,41.72,77869.33,16.1,-0.13732,0.0001,11.75177]
[1776955136825,41.72,77868.99,16.1,-0.13735,0.0001,11.75387]
[1776955140028,41.72,77869.45,16.1,-0.13731,0.0001,11.75166]
[1776955140280,41.72,77869.45,16.1,-0.13731,0.0001,11.75166]
[1776955140601,41.72,77869.45,16.1,-0.13731,0.0001,11.75166]
[1776955140728,41.72,77869.45,16.1,-0.13731,0.0001,11.75166]
[1776955140742,41.72,77869.45,16.1,-0.13731,0.0001,11.75166]
[1776955140749,41.72,77869.45,16.1,-0.13731,0.0001,11.75166]
[1776955140788,41.72,77869.45,16.1,-0.13731,0.0001,11.75166]
[1776955141051,41.72,77866.53,16.1,-0.1376,0.0001,11.76811]
[1776955141149,41.72,77866.53,16.1,-0.1376,0.0001,11.76811]
[1776955141211,41.72,77866.53,16.1,-0.1376,0.0001,11.76811]
[1776955141235,41.72,77866.53,16.1,-0.1376,0.0001,11.76811]
[1776955141399,41.72,77866.53,16.1,-0.1376,0.0001,11.76811]
[1776955141695,41.72,77841.9,16.1,-0.14005,0.0001,11.90627]
[1776955142990,41.72,77841.9,16.1,-0.14005,0.0001,11.90627]
[1776955142739,41.72,77833.13,16.1,-0.14092,0.0001,11.95536]
[1776955147321,41.71,77837.16,16.1,-0.1405,0.0001,11.93197]
[1776955148268,41.71,77839.51,16.1,-0.14027,0.0001,11.91862]
[1776955149797,41.71,77839.25,16.1,-0.14029,0.0001,11.91995]
[1776955151359,41.71,77834.64,16.1,-0.14075,0.0001,11.94553]
[1776955157966,41.71,77840.57,16.1,-0.14014,0.0001,11.91149]
[1776955158419,41.71,77841.7,16.1,-0.14003,0.0001,11.90504]
[1776955158557,41.71,77841.7,16.1,-0.14003,0.0001,11.90504]
[1776955158638,41.71,77841.7,16.1,-0.14003,0.0001,11.90504]
[1776955158704,41.71,77819.34,16.1,-0.14227,0.0001,12.03051]
[1776955159234,41.71,77819.34,16.1,-0.14227,0.0001,12.03051]
[1776955159813,41.71,77819.34,16.1,-0.14227,0.0001,12.03051]
[1776955159896,41.71,77819.42,16.1,-0.14225,0.0001,12.02979]
[1776955160084,41.71,77819.42,16.1,-0.14225,0.0001,12.02979]
[1776955160889,41.71,77820.33,16.1,-0.14217,0.0001,12.02482]
[1776955161550,41.71,77820.33,16.1,-0.14217,0.0001,12.02482]
[1776955161562,41.71,77820.33,16.1,-0.14217,0.0001,12.02482]
[1776955161725,41.71,77825.23,16.1,-0.14167,0.0001,11.99744]
[1776955164255,41.71,77827.15,16.1,-0.14147,0.0001,11.98622]
[1776955170022,41.71,77826.47,16.1,-0.14152,0.0001,11.98902]
[1776955170319,41.7,77830.46,16.1,-0.14112,0.0001,11.9664]
[1776955170345,41.7,77830.46,16.1,-0.14112,0.0001,11.9664]
[1776955170788,41.7,77842.74,16.1,-0.13989,0.0001,11.89728]
[1776955172518,41.7,77844.53,16.1,-0.13967,0.0001,11.88226]
[1776955173554,41.71,77845.69,16.1,-0.13955,0.0001,11.87591]
[1776955173613,41.71,77845.69,16.1,-0.13955,0.0001,11.87591]
[1776955173756,41.71,77845.69,16.1,-0.13955,0.0001,11.87591]
[1776955173940,41.71,77845.69,16.1,-0.13955,0.0001,11.87591]
[1776955173946,41.71,77845.69,16.1,-0.13955,0.0001,11.87591]
[1776955174002,41.71,77860.94,16.1,-0.13804,0.0001,11.79055]
[1776955174269,41.71,77860.94,16.1,-0.13804,0.0001,11.79055]
[1776955175655,41.71,77866.25,16.1,-0.13752,0.0001,11.76087]
[1776955177174,41.71,77869.65,16.1,-0.13719,0.0001,11.74206]
[1776955177859,41.71,77869.65,16.1,-0.13719,0.0001,11.74206]
[1776955178068,41.71,77869.65,16.1,-0.13719,0.0001,11.74206]
[1776955177884,41.71,77874.15,16.1,-0.13675,0.0001,11.717]
[1776955178362,41.71,77874.15,16.1,-0.13675,0.0001,11.717]
[1776955178811,41.71,77874.15,16.1,-0.13675,0.0001,11.717]
[1776955179073,41.71,77874.15,16.1,-0.13675,0.0001,11.717]
[1776955178845,41.71,77889.82,16.1,-0.13522,0.0001,11.62926]
[1776955183866,41.71,77895.23,16.1,-0.1347,0.0001,11.59951]
[1776955184034,41.71,77895.23,16.1,-0.1347,0.0001,11.59951]
[1776955184913,41.71,77895.22,16.1,-0.1347,0.0001,11.5997]
[1776955185081,41.71,77895.12,16.1,-0.13471,0.0001,11.6004]
[1776955185763,41.71,77895.12,16.1,-0.13471,0.0001,11.6004]
[1776955185894,41.71,77895.5,16.1,-0.13468,0.0001,11.59818]
[1776955186215,41.71,77895.5,16.1,-0.13468,0.0001,11.59818]
[1776955186901,41.71,77903.94,16.1,-0.13386,0.0001,11.55114]
[1776955187585,41.71,77903.94,16.1,-0.13386,0.0001,11.55114]
[1776955187629,41.71,77903.94,16.1,-0.13386,0.0001,11.55114]
[1776955187982,41.71,77903.94,16.1,-0.13386,0.0001,11.55114]
[1776955188075,41.71,77900.93,16.1,-0.13415,0.0001,11.56816]
[1776955188930,41.71,77900.93,16.1,-0.13415,0.0001,11.56816]
[1776955189373,41.71,77899.01,16.1,-0.13434,0.0001,11.57884]
[1776955189512,41.71,77899.01,16.1,-0.13434,0.0001,11.57884]
[1776955190638,41.71,77902.99,16.1,-0.13395,0.0001,11.55653]
[1776955191802,41.71,77902.75,16.1,-0.13398,0.0001,11.55784]
[1776955192308,41.71,77902.92,16.1,-0.13396,0.0001,11.55685]
[1776955193085,41.71,77902.92,16.1,-0.13396,0.0001,11.55685]
[1776955193101,41.71,77902.93,16.1,-0.13396,0.0001,11.55676]
[1776955193114,41.71,77902.93,16.1,-0.13396,0.0001,11.55676]
[1776955193950,41.71,77903.83,16.1,-0.13387,0.0001,11.55169]
[1776955194109,41.71,77903.83,16.1,-0.13387,0.0001,11.55169]
[1776955194246,41.71,77903.83,16.1,-0.13387,0.0001,11.55169]
[1776955194286,41.71,77903.83,16.1,-0.13387,0.0001,11.55169]
[1776955194398,41.71,77903.83,16.1,-0.13387,0.0001,11.55169]
[1776955194473,41.71,77903.83,16.1,-0.13387,0.0001,11.55169]
[1776955194737,41.71,77903.83,16.1,-0.13387,0.0001,11.55169]
[1776955194957,41.71,77870.48,16.1,-0.13712,0.0001,11.73836]
[1776955195324,41.71,77870.48,16.1,-0.13712,0.0001,11.73836]
[1776955196125,41.71,77862.29,16.1,-0.13793,0.0001,11.78416]
[1776955196131,41.71,77862.29,16.1,-0.13793,0.0001,11.78416]
[1776955196350,41.71,77862.29,16.1,-0.13793,0.0001,11.78416]
[1776955197036,41.71,77862.29,16.1,-0.13793,0.0001,11.78416]
[1776955197064,41.71,77862.29,16.1,-0.13793,0.0001,11.78416]
[1776955197091,41.71,77857.98,16.1,-0.13836,0.0001,11.8084]
[1776955197129,41.71,77857.98,16.1,-0.13836,0.0001,11.8084]
[1776955199322,41.71,77858.79,16.1,-0.13828,0.0001,11.80395]
[1776955199573,41.71,77858.79,16.1,-0.13828,0.0001,11.80395]
[1776955200497,41.71,77860.47,16.1,-0.13811,0.0001,11.79458]
[1776955201380,41.71,77860.66,16.1,-0.13809,0.0001,11.79357]
[1776955201751,41.71,77860.66,16.1,-0.13809,0.0001,11.79357]
[1776955201845,41.71,77860.66,16.1,-0.13809,0.0001,11.79357]
[1776955201893,41.71,77860.66,16.1,-0.13809,0.0001,11.79357]
[1776955201916,41.71,77860.66,16.1,-0.13809,0.0001,11.79357]
[1776955203698,41.71,77869.21,16.1,-0.13725,0.0001,11.7458]
[1776955204430,41.71,77868.6,16.1,-0.13732,0.0001,11.74934]
[1776955204442,41.71,77868.6,16.1,-0.13732,0.0001,11.74934]
[1776955204751,41.71,77868.6,16.1,-0.13732,0.0001,11.74934]
[1776955204812,41.71,77868.6,16.1,-0.13732,0.0001,11.74934]
[1776955205668,41.71,77864.3,16.1,-0.13774,0.0001,11.77355]
[1776955205716,41.71,77864.3,16.1,-0.13774,0.0001,11.77355]
[1776955205802,41.71,77864.3,16.1,-0.13774,0.0001,11.77355]
[1776955206034,41.71,77854.74,16.1,-0.13869,0.0001,11.82722]
[1776955206285,41.71,77854.74,16.1,-0.13869,0.0001,11.82722]
[1776955206409,41.71,77854.74,16.1,-0.13869,0.0001,11.82722]
[1776955206516,41.71,77854.74,16.1,-0.13869,0.0001,11.82722]
[1776955206532,41.71,77854.74,16.1,-0.13869,0.0001,11.82722]
[1776955206940,41.71,77854.74,16.1,-0.13869,0.0001,11.82722]
[1776955206947,41.71,77854.74,16.1,-0.13869,0.0001,11.82722]
[1776955206969,41.71,77854.74,16.1,-0.13869,0.0001,11.82722]
[1776955207464,41.71,77862.92,16.1,-0.13788,0.0001,11.78158]
[1776955207560,41.71,77862.92,16.1,-0.13788,0.0001,11.78158]
[1776955207801,41.71,77862.92,16.1,-0.13788,0.0001,11.78158]
[1776955208590,41.71,77869.15,16.1,-0.13727,0.0001,11.74674]
[1776955210185,41.71,77871.03,16.1,-0.13709,0.0001,11.73646]
[1776955210231,41.71,77871.03,16.1,-0.13709,0.0001,11.73646]
[1776955210284,41.71,77871.03,16.1,-0.13709,0.0001,11.73646]
[1776955210374,41.71,77871.03,16.1,-0.13709,0.0001,11.73646]
[1776955210562,41.71,77871.03,16.1,-0.13709,0.0001,11.73646]
[1776955210568,41.71,77871.03,16.1,-0.13709,0.0001,11.73646]
[1776955211069,41.71,77882.12,16.1,-0.136,0.0001,11.67418]
[1776955214531,41.71,77880.04,16.1,-0.13619,0.0001,11.68521]
[1776955214563,41.71,77880.04,16.1,-0.13619,0.0001,11.68521]
[1776955214716,41.71,77880.04,16.1,-0.13619,0.0001,11.68521]
[1776955214789,41.71,77880.04,16.1,-0.13619,0.0001,11.68521]
[1776955215097,41.71,77873.75,16.1,-0.1368,0.0001,11.7202]
[1776955220132,41.71,77871.19,16.1,-0.13706,0.0001,11.73464]
[1776955224326,41.71,77871.67,16.1,-0.13701,0.0001,11.73199]
[1776955224355,41.71,77871.67,16.1,-0.13701,0.0001,11.73199]
[1776955224429,41.71,77871.67,16.1,-0.13701,0.0001,11.73199]
[1776955225211,41.71,77866.72,16.1,-0.1375,0.0001,11.75973]
[1776955226730,41.71,77863.16,16.1,-0.13785,0.0001,11.77969]
[1776955226756,41.71,77863.16,16.1,-0.13785,0.0001,11.77969]
[1776955228249,41.71,77859.52,16.1,-0.13821,0.0001,11.80012]
[1776955229579,41.71,77856.5,16.1,-0.13851,0.0001,11.81705]
[1776955229638,41.71,77856.5,16.1,-0.13851,0.0001,11.81705]
[1776955229731,41.71,77856.5,16.1,-0.13851,0.0001,11.81705]
[1776955230202,41.71,77847.46,16.1,-0.13941,0.0001,11.86774]
[1776955232241,41.71,77847.77,16.1,-0.13933,0.0001,11.8608]
[1776955232370,41.71,77847.77,16.1,-0.13933,0.0001,11.8608]
[1776955233131,41.71,77847.77,16.1,-0.13933,0.0001,11.8608]
[1776955233203,41.71,77849.34,16.1,-0.13917,0.0001,11.85186]
[1776955233232,41.71,77849.34,16.1,-0.13917,0.0001,11.85186]
[1776955233290,41.71,77849.34,16.1,-0.13917,0.0001,11.85186]
[1776955234373,41.71,77852.64,16.1,-0.13884,0.0001,11.83335]
[1776955234402,41.71,77852.64,16.1,-0.13884,0.0001,11.83335]
[1776955234665,41.71,77852.64,16.1,-0.13884,0.0001,11.83335]
[1776955234755,41.71,77852.64,16.1,-0.13884,0.0001,11.83335]
[1776955237876,41.71,77856.56,16.1,-0.13845,0.0001,11.81135]
[1776955237885,41.71,77856.56,16.1,-0.13845,0.0001,11.81135]
[1776955237943,41.71,77856.56,16.1,-0.13845,0.0001,11.81135]
[1776955238166,41.71,77853.54,16.1,-0.13875,0.0001,11.82827]
[1776955238326,41.71,77853.54,16.1,-0.13875,0.0001,11.82827]
[1776955238337,41.71,77853.54,16.1,-0.13875,0.0001,11.82827]
[1776955238368,41.71,77853.54,16.1,-0.13875,0.0001,11.82827]
[1776955238379,41.71,77843.34,16.1,-0.13977,0.0001,11.88549]
[1776955239736,41.71,77843.34,16.1,-0.13977,0.0001,11.88549]
[1776955239803,41.71,77843.34,16.1,-0.13977,0.0001,11.88549]
[1776955239808,41.71,77843.34,16.1,-0.13977,0.0001,11.88549]
[1776955239937,41.71,77843.34,16.1,-0.13977,0.0001,11.88549]
[1776955241264,41.71,77837.27,16.1,-0.14037,0.0001,11.9192]
[1776955241279,41.71,77835.75,16.1,-0.14052,0.0001,11.92773]
[1776955243186,41.71,77837.47,16.1,-0.14035,0.0001,11.91822]
[1776955243592,41.71,77837.47,16.1,-0.14035,0.0001,11.91822]
[1776955243889,41.71,77837.47,16.1,-0.14035,0.0001,11.91822]
[1776955244302,41.71,77835.13,16.1,-0.14058,0.0001,11.9312]
[1776955244334,41.71,77835.13,16.1,-0.14058,0.0001,11.9312]
[1776955244424,41.71,77835.13,16.1,-0.14058,0.0001,11.9312]
[1776955244762,41.71,77835.13,16.1,-0.14058,0.0001,11.9312]
[1776955244854,41.71,77835.13,16.1,-0.14058,0.0001,11.9312]
[1776955244948,41.71,77847.55,16.1,-0.13934,0.0001,11.86144]
[1776955245436,41.71,77847.55,16.1,-0.13934,0.0001,11.86144]
[1776955246018,41.71,77847.55,16.1,-0.13934,0.0001,11.86144]
[1776955246142,41.71,77855.55,16.1,-0.13854,0.0001,11.81659]
[1776955247094,41.71,77855.55,16.1,-0.13854,0.0001,11.81659]
[1776955247122,41.71,77855.65,16.1,-0.13854,0.0001,11.81625]
[1776955247878,41.71,77855.65,16.1,-0.13854,0.0001,11.81625]
[1776955248335,41.71,77854.33,16.1,-0.13867,0.0001,11.82367]
[1776955248436,41.71,77855.17,16.1,-0.13859,0.0001,11.81896]
[1776955249542,41.71,77855.17,16.1,-0.13859,0.0001,11.81896]
[1776955249805,41.71,77855.17,16.1,-0.13859,0.0001,11.81896]
[1776955249821,41.71,77856.06,16.1,-0.1385,0.0001,11.81419]
[1776955251129,41.71,77856.06,16.1,-0.1385,0.0001,11.81419]
[1776955251885,41.71,77857.3,16.1,-0.13838,0.0001,11.80724]
[1776955252168,41.71,77857.3,16.1,-0.13838,0.0001,11.80724]
[1776955252293,41.71,77857.98,16.1,-0.13832,0.0001,11.80369]
[1776955253347,41.71,77852.87,16.1,-0.13882,0.0001,11.83234]
[1776955253979,41.71,77852.87,16.1,-0.13882,0.0001,11.83234]
[1776955254653,41.71,77852.31,16.1,-0.13888,0.0001,11.83551]
[1776955254782,41.71,77852.31,16.1,-0.13888,0.0001,11.83551]
[1776955255451,41.71,77848.37,16.1,-0.13927,0.0001,11.8576]
[1776955255489,41.71,77842.83,16.1,-0.13982,0.0001,11.88868]
[1776955256233,41.71,77842.83,16.1,-0.13982,0.0001,11.88868]
[1776955256385,41.71,77849.82,16.1,-0.13913,0.0001,11.84942]
[1776955257839,41.71,77849.82,16.1,-0.13913,0.0001,11.84942]
[1776955257867,41.71,77849.82,16.1,-0.13913,0.0001,11.84942]
[1776955258316,41.71,77849.92,16.1,-0.13911,0.0001,11.84874]
[1776955264441,41.71,77854.23,16.1,-0.13868,0.0001,11.82446]
[1776955267284,41.71,77852.78,16.1,-0.13883,0.0001,11.83259]
[1776955268461,41.71,77850.48,16.1,-0.13906,0.0001,11.8455]
[1776955270346,41.71,77844.13,16.1,-0.13969,0.0001,11.8811]
[1776955270396,41.71,77844.13,16.1,-0.13969,0.0001,11.8811]
[1776955270818,41.71,77844.13,16.1,-0.13969,0.0001,11.8811]
[1776955270846,41.71,77844.13,16.1,-0.13969,0.0001,11.8811]
[1776955271064,41.71,77844.13,16.1,-0.13969,0.0001,11.8811]
[1776955271906,41.71,77846.7,16.1,-0.13943,0.0001,11.86658]
[1776955277092,41.71,77847.99,16.1,-0.1393,0.0001,11.85921]
[1776955277416,41.71,77848.72,16.1,-0.13923,0.0001,11.85503]
[1776955282689,41.71,77854.7,16.1,-0.13863,0.0001,11.82132]
[1776955283679,41.71,77855.3,16.1,-0.13857,0.0001,11.81796]
[1776955285267,41.71,77857.65,16.1,-0.13834,0.0001,11.80481]
[1776955289460,41.71,77858.32,16.1,-0.13827,0.0001,11.80117]
[1776955289542,41.71,77858.32,16.1,-0.13827,0.0001,11.80117]
[1776955289551,41.71,77858.32,16.1,-0.13827,0.0001,11.80117]
[1776955289625,41.71,77858.32,16.1,-0.13827,0.0001,11.80117]
[1776955289636,41.71,77868.09,16.1,-0.13731,0.0001,11.74645]
[1776955290629,41.71,77876.43,16.1,-0.13649,0.0001,11.69982]
[1776955292018,41.71,77876.43,16.1,-0.13649,0.0001,11.69982]
[1776955292254,41.71,77870.77,16.1,-0.137,0.0001,11.72655]
[1776955292582,41.71,77870.77,16.1,-0.137,0.0001,11.72655]
[1776955292776,41.71,77870.77,16.1,-0.137,0.0001,11.72655]
[1776955293059,41.71,77857.05,16.1,-0.13836,0.0001,11.80354]
[1776955294017,41.71,77857.05,16.1,-0.13836,0.0001,11.80354]
[1776955297263,41.71,77858.03,16.1,-0.13826,0.0001,11.79803]
[1776955297434,41.71,77858.03,16.1,-0.13826,0.0001,11.79803]
[1776955297446,41.71,77858.03,16.1,-0.13826,0.0001,11.79803]
[1776955297678,41.71,77866.93,16.1,-0.13738,0.0001,11.74817]
[1776955300855,41.71,77869.11,16.1,-0.13717,0.0001,11.73612]
[1776955302231,41.71,77857.82,16.1,-0.13829,0.0001,11.79951]
[1776955303948,41.71,77854.98,16.1,-0.13857,0.0001,11.81544]
[1776955309205,41.71,77854.35,16.1,-0.13863,0.0001,11.81884]
[1776955310088,41.71,77856.87,16.1,-0.13838,0.0001,11.80468]
[1776955314200,41.71,77861.44,16.1,-0.13793,0.0001,11.77916]
[1776955316591,41.71,77851.02,16.1,-0.13896,0.0001,11.83763]
[1776955316835,41.71,77851.02,16.1,-0.13896,0.0001,11.83763]
[1776955318723,41.71,77850.35,16.1,-0.13902,0.0001,11.84128]
[1776955318797,41.71,77850.35,16.1,-0.13902,0.0001,11.84128]
[1776955318822,41.71,77850.35,16.1,-0.13902,0.0001,11.84128]
[1776955319040,41.71,77850.35,16.1,-0.13902,0.0001,11.84128]
[1776955319100,41.71,77848.08,16.1,-0.13925,0.0001,11.85396]
[1776955319331,41.71,77848.08,16.1,-0.13925,0.0001,11.85396]
[1776955319364,41.71,77848.08,16.1,-0.13925,0.0001,11.85396]
[1776955319830,41.71,77848.08,16.1,-0.13925,0.0001,11.85396]
[1776955319880,41.71,77848.08,16.1,-0.13925,0.0001,11.85396]
[1776955319935,41.71,77848.08,16.1,-0.13925,0.0001,11.85396]
[1776955320045,41.71,77827.94,16.1,-0.14126,0.0001,11.96696]
[1776955320464,41.71,77827.94,16.1,-0.14126,0.0001,11.96696]
[1776955321159,41.71,77827.94,16.1,-0.14126,0.0001,11.96696]
[1776955321204,41.71,77819.38,16.1,-0.14212,0.0001,12.01495]
[1776955323694,41.71,77818.54,16.1,-0.14221,0.0001,12.01964]
[1776955326660,41.71,77820.73,16.1,-0.14198,0.0001,12.00702]
[1776955327708,41.71,77819.78,16.1,-0.14207,0.0001,12.01222]
[1776955330593,41.71,77822.77,16.1,-0.14177,0.0001,11.99503]
[1776955331499,41.71,77821.62,16.1,-0.14188,0.0001,12.00138]
[1776955332830,41.71,77821.47,16.1,-0.14189,0.0001,12.0021]
[1776955333234,41.71,77821.47,16.1,-0.14189,0.0001,12.0021]
[1776955334941,41.71,77829.99,16.1,-0.14103,0.0001,11.95397]
[1776955336954,41.71,77819.24,16.1,-0.14211,0.0001,12.01421]
[1776955337265,41.71,77819.24,16.1,-0.14211,0.0001,12.01421]
[1776955338567,41.7,77819.03,16.1,-0.14213,0.0001,12.01525]
[1776955342926,41.7,77819.65,16.1,-0.14206,0.0001,12.01127]
[1776955342928,41.7,77819.65,16.1,-0.14206,0.0001,12.01127]
[1776955344006,41.7,77804.74,16.1,-0.14356,0.0001,12.09479]
[1776955346345,41.7,77805.45,16.1,-0.14348,0.0001,12.09032]
[1776955351047,41.7,77802.66,16.1,-0.14375,0.0001,12.10508]
[1776955351433,41.7,77803.56,16.1,-0.14361,0.0001,12.09463]
[1776955351710,41.7,77803.56,16.1,-0.14361,0.0001,12.09463]
[1776955351724,41.7,77803.56,16.1,-0.14361,0.0001,12.09463]
[1776955351767,41.7,77803.56,16.1,-0.14361,0.0001,12.09463]
[1776955352068,41.7,77820.05,16.1,-0.14193,0.0001,12.00169]
[1776955352733,41.7,77820.05,16.1,-0.14193,0.0001,12.00169]
[1776955352841,41.7,77820.05,16.1,-0.14193,0.0001,12.00169]
[1776955352846,41.7,77820.05,16.1,-0.14193,0.0001,12.00169]
[1776955353074,41.7,77829.51,16.1,-0.14098,0.0001,11.94854]
[1776955354835,41.7,77830.69,16.1,-0.14086,0.0001,11.942]
[1776955355089,41.7,77831.06,16.1,-0.14083,0.0001,11.94001]
[1776955357204,41.7,77827.72,16.1,-0.14116,0.0001,11.95865]
[1776955357270,41.7,77827.72,16.1,-0.14116,0.0001,11.95865]
[1776955358031,41.7,77825.39,16.1,-0.14139,0.0001,11.97159]
[1776955358288,41.7,77818.67,16.1,-0.14207,0.0001,12.00919]
[1776955359440,41.69,77818.52,16.1,-0.14208,0.0001,12.00982]
[1776955359442,41.69,77818.52,16.1,-0.14208,0.0001,12.00982]
[1776955359450,41.69,77818.52,16.1,-0.14208,0.0001,12.00982]
[1776955359473,41.69,77818.52,16.1,-0.14208,0.0001,12.00982]
[1776955360742,41.69,77822.58,16.1,-0.14167,0.0001,11.987]
[1776955361128,41.69,77822.58,16.1,-0.14167,0.0001,11.987]
[1776955361131,41.69,77824.91,16.1,-0.14143,0.0001,11.97372]
[1776955363151,41.69,77835.12,16.1,-0.14041,0.0001,11.91654]
[1776955367502,41.7,77843.17,16.1,-0.13962,0.0001,11.87201]
[1776955367833,41.7,77843.17,16.1,-0.13962,0.0001,11.87201]
[1776955368185,41.7,77855.28,16.1,-0.13842,0.0001,11.80426]
[1776955370182,41.7,77854.95,16.1,-0.13845,0.0001,11.8064]
[1776955370982,41.7,77854.67,16.1,-0.13849,0.0001,11.80826]
[1776955371034,41.7,77854.67,16.1,-0.13849,0.0001,11.80826]
[1776955371628,41.7,77851.71,16.1,-0.13878,0.0001,11.82514]
[1776955371680,41.7,77851.71,16.1,-0.13878,0.0001,11.82514]
[1776955371737,41.7,77851.71,16.1,-0.13878,0.0001,11.82514]
[1776955372216,41.7,77851.47,16.1,-0.13881,0.0001,11.82674]
[1776955373770,41.7,77850.79,16.1,-0.13888,0.0001,11.83058]
[1776955374228,41.7,77856.09,16.1,-0.13836,0.0001,11.80088]
[1776955374994,41.7,77856.09,16.1,-0.13836,0.0001,11.80088]
[1776955379661,41.71,77856.86,16.1,-0.1383,0.0001,11.79794]
[1776955379666,41.71,77856.86,16.1,-0.1383,0.0001,11.79794]
[1776955379772,41.71,77856.86,16.1,-0.1383,0.0001,11.79794]
[1776955379794,41.71,77856.86,16.1,-0.1383,0.0001,11.79794]
[1776955380270,41.71,77860.39,16.1,-0.13796,0.0001,11.77841]
[1776955380350,41.71,77860.39,16.1,-0.13796,0.0001,11.77841]
[1776955380651,41.71,77860.39,16.1,-0.13796,0.0001,11.77841]
[1776955381247,41.71,77860.39,16.1,-0.13796,0.0001,11.77841]
[1776955381269,41.71,77860.39,16.1,-0.13796,0.0001,11.77841]
[1776955382286,41.71,77850.83,16.1,-0.13891,0.0001,11.83216]
[1776955383976,41.71,77849.98,16.1,-0.13899,0.0001,11.83692]
[1776955384008,41.71,77849.98,16.1,-0.13899,0.0001,11.83692]
[1776955384257,41.71,77849.98,16.1,-0.13899,0.0001,11.83692]
[1776955384259,41.71,77849.98,16.1,-0.13899,0.0001,11.83692]
[1776955385057,41.71,77857.21,16.1,-0.13827,0.0001,11.79637]
[1776955385556,41.71,77859.41,16.1,-0.13806,0.0001,11.78408]
[1776955386334,41.71,77859.41,16.1,-0.13806,0.0001,11.78408]
[1776955387898,41.71,77857.14,16.1,-0.13828,0.0001,11.79687]
[1776955388032,41.71,77857.14,16.1,-0.13828,0.0001,11.79687]
[1776955388285,41.71,77857.14,16.1,-0.13828,0.0001,11.79687]
[1776955390184,41.71,77847.41,16.1,-0.13925,0.0001,11.85151]
[1776955392382,41.71,77847.77,16.1,-0.13921,0.0001,11.84946]
[1776955392461,41.71,77847.77,16.1,-0.13921,0.0001,11.84946]
[1776955392489,41.71,77847.77,16.1,-0.13921,0.0001,11.84946]
[1776955392516,41.71,77847.77,16.1,-0.13921,0.0001,11.84946]
[1776955394957,41.71,77851.07,16.1,-0.13889,0.0001,11.83111]
[1776955398298,41.71,77848.79,16.1,-0.13912,0.0001,11.84389]
[1776955398423,41.71,77849.33,16.1,-0.13906,0.0001,11.84084]
[1776955398447,41.71,77849.33,16.1,-0.13906,0.0001,11.84084]
[1776955399580,41.71,77855.9,16.1,-0.13841,0.0001,11.80399]
[1776955399663,41.71,77855.9,16.1,-0.13841,0.0001,11.80399]
[1776955399764,41.71,77868.83,16.1,-0.13713,0.0001,11.73149]
[1776955400332,41.71,77868.83,16.1,-0.13713,0.0001,11.73149]
[1776955401265,41.71,77868.83,16.1,-0.13713,0.0001,11.73149]
[1776955401388,41.71,77871.28,16.1,-0.13689,0.0001,11.71771]
[1776955401622,41.71,77871.28,16.1,-0.13689,0.0001,11.71771]
[1776955403033,41.71,77872.27,16.1,-0.13679,0.0001,11.71212]
[1776955403236,41.71,77872.27,16.1,-0.13679,0.0001,11.71212]
[1776955403062,41.71,77874.44,16.1,-0.13658,0.0001,11.69994]
[1776955404091,41.71,77877.02,16.1,-0.13633,0.0001,11.68552]
[1776955405300,41.71,77877.02,16.1,-0.13633,0.0001,11.68552]
[1776955406076,41.71,77878.22,16.1,-0.13621,0.0001,11.6788]
[1776955407223,41.71,77879.11,16.1,-0.13613,0.0001,11.67409]
[1776955407294,41.71,77878.49,16.1,-0.13619,0.0001,11.67759]
[1776955410108,41.71,77877.44,16.1,-0.13629,0.0001,11.68328]
[1776955410112,41.71,77877.44,16.1,-0.13629,0.0001,11.68328]
[1776955410220,41.71,77877.44,16.1,-0.13629,0.0001,11.68328]
[1776955411279,41.71,77874.99,16.1,-0.13652,0.0001,11.69659]
[1776955411467,41.71,77876.56,16.1,-0.13637,0.0001,11.6878]
[1776955411643,41.71,77876.56,16.1,-0.13637,0.0001,11.6878]
[1776955413386,41.7,77877.46,16.1,-0.13622,0.0001,11.67722]
[1776955413620,41.7,77877.46,16.1,-0.13622,0.0001,11.67722]
[1776955414084,41.7,77877.46,16.1,-0.13622,0.0001,11.67722]
[1776955414737,41.7,77877.22,16.1,-0.13624,0.0001,11.67831]
[1776955414778,41.7,77877.64,16.1,-0.1362,0.0001,11.67576]
[1776955416953,41.7,77881.71,16.1,-0.1358,0.0001,11.65301]
[1776955416959,41.7,77881.71,16.1,-0.1358,0.0001,11.65301]
[1776955417530,41.7,77888.07,16.1,-0.13518,0.0001,11.61748]
[1776955417720,41.7,77895.45,16.1,-0.13446,0.0001,11.57632]
[1776955418509,41.7,77895.45,16.1,-0.13446,0.0001,11.57632]
[1776955418567,41.7,77895.45,16.1,-0.13446,0.0001,11.57632]
[1776955418594,41.7,77895.45,16.1,-0.13446,0.0001,11.57632]
[1776955418967,41.7,77895.65,16.1,-0.13444,0.0001,11.57515]
[1776955419460,41.7,77895.65,16.1,-0.13444,0.0001,11.57515]
[1776955419860,41.7,77895.98,16.1,-0.13441,0.0001,11.57325]
[1776955420696,41.7,77895.98,16.1,-0.13441,0.0001,11.57325]
[1776955420783,41.7,77895.98,16.1,-0.13441,0.0001,11.57325]
[1776955420873,41.7,77895.98,16.1,-0.13441,0.0001,11.57325]
[1776955420970,41.7,77886.2,16.1,-0.13536,0.0001,11.62791]
[1776955422278,41.7,77886.2,16.1,-0.13536,0.0001,11.62791]
[1776955422979,41.7,77886.26,16.1,-0.13536,0.0001,11.62757]
[1776955424988,41.7,77889.17,16.1,-0.13507,0.0001,11.61126]
[1776955425047,41.7,77889.17,16.1,-0.13507,0.0001,11.61126]
[1776955425913,41.7,77887.4,16.1,-0.13524,0.0001,11.62095]
[1776955426826,41.7,77890.34,16.1,-0.13495,0.0001,11.60437]
[1776955426980,41.7,77890.34,16.1,-0.13495,0.0001,11.60437]
[1776955427731,41.7,77892.63,16.1,-0.13473,0.0001,11.59146]
[1776955427832,41.7,77894.07,16.1,-0.13459,0.0001,11.58332]
[1776955429462,41.7,77895.14,16.1,-0.13448,0.0001,11.57734]
[1776955429937,41.7,77895.14,16.1,-0.13448,0.0001,11.57734]
[1776955429981,41.7,77895.91,16.1,-0.13441,0.0001,11.57334]
[1776955432353,41.7,77895.09,16.1,-0.13449,0.0001,11.57792]
[1776955432951,41.7,77896.06,16.1,-0.1344,0.0001,11.57243]
[1776955434275,41.7,77897.39,16.1,-0.13427,0.0001,11.56507]
[1776955434308,41.7,77897.39,16.1,-0.13427,0.0001,11.56507]
[1776955434535,41.7,77895.1,16.1,-0.13449,0.0001,11.57787]
[1776955435763,41.7,77895.2,16.1,-0.13448,0.0001,11.57725]
[1776955435906,41.7,77895.2,16.1,-0.13448,0.0001,11.57725]
[1776955439362,41.7,77893.01,16.1,-0.13469,0.0001,11.58945]
[1776955439387,41.7,77892.23,16.1,-0.13477,0.0001,11.5937]
[1776955440191,41.7,77892.23,16.1,-0.13477,0.0001,11.5937]
[1776955440219,41.7,77892.23,16.1,-0.13477,0.0001,11.5937]
[1776955440247,41.7,77892.23,16.1,-0.13477,0.0001,11.5937]
[1776955441080,41.7,77893.92,16.1,-0.1346,0.0001,11.58403]
[1776955441145,41.7,77893.49,16.1,-0.13464,0.0001,11.58652]
[1776955441386,41.7,77893.49,16.1,-0.13464,0.0001,11.58652]
[1776955442006,41.7,77893.49,16.1,-0.13464,0.0001,11.58652]
[1776955442558,41.7,77901.71,16.1,-0.13385,0.0001,11.54068]
[1776955443607,41.7,77909.22,16.1,-0.13312,0.0001,11.49891]
[1776955444134,41.7,77909.22,16.1,-0.13312,0.0001,11.49891]
[1776955445893,41.7,77914.67,16.1,-0.13261,0.0001,11.46896]
[1776955446780,41.71,77915.57,16.1,-0.13253,0.0001,11.46423]
[1776955446813,41.71,77915.57,16.1,-0.13253,0.0001,11.46423]
[1776955446914,41.71,77915.7,16.1,-0.13252,0.0001,11.46379]
[1776955448752,41.71,77904.22,16.1,-0.13363,0.0001,11.52799]
[1776955449399,41.71,77904.22,16.1,-0.13363,0.0001,11.52799]
[1776955451107,41.71,77901.13,16.1,-0.13392,0.0001,11.54523]
[1776955451556,41.71,77899.91,16.1,-0.13404,0.0001,11.55199]
[1776955451964,41.71,77899.91,16.1,-0.13404,0.0001,11.55199]
[1776955452538,41.71,77900.19,16.1,-0.13401,0.0001,11.55037]
[1776955452541,41.71,77900.19,16.1,-0.13401,0.0001,11.55037]
[1776955452747,41.71,77900.19,16.1,-0.13401,0.0001,11.55037]
[1776955452780,41.71,77908.8,16.1,-0.13318,0.0001,11.50221]
[1776955453521,41.71,77908.8,16.1,-0.13318,0.0001,11.50221]
[1776955453719,41.71,77908.8,16.1,-0.13318,0.0001,11.50221]
[1776955453789,41.71,77912.51,16.1,-0.13283,0.0001,11.48173]
[1776955454825,41.71,77912.51,16.1,-0.13283,0.0001,11.48173]
[1776955455757,41.71,77916.78,16.1,-0.13242,0.0001,11.45816]
[1776955457470,41.71,77921.37,16.1,-0.13199,0.0001,11.43319]
[1776955457474,41.71,77921.37,16.1,-0.13199,0.0001,11.43319]
[1776955457483,41.71,77921.37,16.1,-0.13199,0.0001,11.43319]
[1776955457496,41.71,77921.37,16.1,-0.13199,0.0001,11.43319]
[1776955457712,41.71,77921.37,16.1,-0.13199,0.0001,11.43319]
[1776955458122,41.71,77922.82,16.1,-0.13185,0.0001,11.4252]
[1776955460159,41.71,77931.8,16.1,-0.131,0.0001,11.37537]
[1776955463505,41.71,77929.35,16.1,-0.13124,0.0001,11.38953]
[1776955464025,41.71,77929.35,16.1,-0.13124,0.0001,11.38953]
[1776955464588,41.71,77930.59,16.1,-0.13113,0.0001,11.38277]
[1776955465053,41.71,77930.59,16.1,-0.13113,0.0001,11.38277]
[1776955465409,41.71,77929.8,16.1,-0.1312,0.0001,11.38734]
[1776955465441,41.71,77929.8,16.1,-0.1312,0.0001,11.38734]
[1776955466589,41.71,77928.99,16.1,-0.13128,0.0001,11.39202]
[1776955467504,41.71,77928.74,16.1,-0.13131,0.0001,11.39356]
[1776955467535,41.71,77928.74,16.1,-0.13131,0.0001,11.39356]
[1776955469543,41.71,77928.07,16.1,-0.13138,0.0001,11.39759]
[1776955470200,41.71,77928.07,16.1,-0.13138,0.0001,11.39759]
[1776955470227,41.71,77928.07,16.1,-0.13138,0.0001,11.39759]
[1776955471511,41.72,77928.54,16.1,-0.13134,0.0001,11.39526]
[1776955472296,41.72,77928.54,16.1,-0.13134,0.0001,11.39526]
[1776955472323,41.72,77928.54,16.1,-0.13134,0.0001,11.39526]
[1776955472324,41.72,77927.86,16.1,-0.13136,0.0001,11.39408]
[1776955472921,41.72,77931.74,16.1,-0.13099,0.0001,11.3726]
[1776955474576,41.72,77933.1,16.1,-0.13086,0.0001,11.36519]
[1776955474838,41.72,77933.1,16.1,-0.13086,0.0001,11.36519]
[1776955475207,41.72,77933.1,16.1,-0.13086,0.0001,11.36519]
[1776955475387,41.72,77933.1,16.1,-0.13086,0.0001,11.36519]
[1776955476862,41.72,77941.48,16.1,-0.13008,9e-05,11.31896]
[1776955478281,41.72,77937.35,16.1,-0.13047,0.0001,11.34221]
[1776955479762,41.72,77942.74,16.1,-0.12997,9e-05,11.31265]
[1776955484842,41.72,77943.34,16.1,-0.12993,9e-05,11.31072]
[1776955485525,41.72,77945.07,16.1,-0.12978,9e-05,11.30136]
[1776955485555,41.72,77945.07,16.1,-0.12978,9e-05,11.30136]
[1776955485565,41.72,77945.07,16.1,-0.12978,9e-05,11.30136]
[1776955485900,41.72,77945.07,16.1,-0.12978,9e-05,11.30136]
[1776955490305,41.73,77952.6,16.1,-0.12908,9e-05,11.26075]
[1776955492578,41.73,77946.48,16.1,-0.12968,9e-05,11.29573]
[1776955493582,41.73,77945.61,16.1,-0.12977,9e-05,11.30085]
[1776955493835,41.73,77945.61,16.1,-0.12977,9e-05,11.30085]
[1776955493888,41.73,77945.61,16.1,-0.12977,9e-05,11.30085]
[1776955493896,41.73,77945.61,16.1,-0.12977,9e-05,11.30085]
[1776955494088,41.73,77945.61,16.1,-0.12977,9e-05,11.30085]
[1776955494116,41.73,77945.61,16.1,-0.12977,9e-05,11.30085]
[1776955494374,41.73,77945.61,16.1,-0.12977,9e-05,11.30085]
[1776955494118,41.73,77932.08,16.1,-0.13105,0.0001,11.37644]
[1776955495707,41.73,77928.91,16.1,-0.13136,0.0001,11.39426]
[1776955496530,41.73,77928.78,16.1,-0.13137,0.0001,11.39512]
[1776955496853,41.73,77928.78,16.1,-0.13137,0.0001,11.39512]
[1776955497908,41.73,77928.95,16.1,-0.13136,0.0001,11.3943]
[1776955503052,41.74,77934.06,16.1,-0.13088,0.0001,11.36653]
[1776955505146,41.74,77936.98,16.1,-0.13061,0.0001,11.35061]
[1776955505253,41.74,77936.98,16.1,-0.13061,0.0001,11.35061]
[1776955505348,41.74,77945.51,16.1,-0.12981,9e-05,11.30332]
[1776955506674,41.74,77952.12,16.1,-0.12919,9e-05,11.26682]
[1776955507423,41.74,77952.12,16.1,-0.12919,9e-05,11.26682]
[1776955507487,41.74,77956.89,16.1,-0.12874,9e-05,11.24061]
[1776955508387,41.74,77959.83,16.1,-0.12847,9e-05,11.22428]
[1776955508769,41.74,77959.83,16.1,-0.12847,9e-05,11.22428]
[1776955509326,41.74,77959.83,16.1,-0.12847,9e-05,11.22428]
[1776955509417,41.74,77959.83,16.1,-0.12847,9e-05,11.22428]
[1776955509428,41.74,77959.83,16.1,-0.12847,9e-05,11.22428]
[1776955509438,41.74,77959.83,16.1,-0.12847,9e-05,11.22428]
[1776955509516,41.74,77961.33,16.1,-0.12832,9e-05,11.21596]
[1776955510239,41.74,77961.33,16.1,-0.12832,9e-05,11.21596]
[1776955511052,41.74,77966.69,16.1,-0.12782,9e-05,11.18635]
[1776955511189,41.74,77967.43,16.1,-0.12776,9e-05,11.18242]
[1776955512427,41.74,77967.43,16.1,-0.12776,9e-05,11.18242]
[1776955514237,41.74,77967.86,16.1,-0.12772,9e-05,11.17994]
[1776955514339,41.74,77969.33,16.1,-0.12758,9e-05,11.17173]
[1776955514929,41.74,77969.33,16.1,-0.12758,9e-05,11.17173]
[1776955515217,41.74,77969.29,16.1,-0.12759,9e-05,11.17216]
[1776955516410,41.74,77969.29,16.1,-0.12759,9e-05,11.17216]
[1776955516425,41.74,77969.1,16.1,-0.1276,9e-05,11.17318]
[1776955519704,41.74,77961.63,16.1,-0.12831,9e-05,11.21512]
[1776955520052,41.74,77961.63,16.1,-0.12831,9e-05,11.21512]
[1776955520496,41.74,77958.44,16.1,-0.12861,9e-05,11.23298]
[1776955523043,41.74,77956.98,16.1,-0.12875,9e-05,11.24131]
[1776955523065,41.74,77956.98,16.1,-0.12875,9e-05,11.24131]
[1776955523321,41.74,77956.98,16.1,-0.12875,9e-05,11.24131]
[1776955523377,41.74,77956.11,16.1,-0.12884,9e-05,11.24625]
[1776955523548,41.74,77956.11,16.1,-0.12884,9e-05,11.24625]
[1776955524384,41.74,77945.14,16.1,-0.12988,9e-05,11.30755]
[1776955525178,41.74,77945.14,16.1,-0.12988,9e-05,11.30755]
[1776955525391,41.75,77948.45,16.1,-0.12957,9e-05,11.28937]
[1776955525906,41.75,77948.45,16.1,-0.12957,9e-05,11.28937]
[1776955526398,41.75,77946.66,16.1,-0.12974,9e-05,11.29935]
[1776955528103,41.75,77948.38,16.1,-0.12958,9e-05,11.29002]
[1776955529130,41.75,77950.57,16.1,-0.12938,9e-05,11.27809]
[1776955529294,41.75,77950.57,16.1,-0.12938,9e-05,11.27809]
[1776955529419,41.75,77961.35,16.1,-0.12837,9e-05,11.21846]
[1776955530426,41.75,77972.77,16.1,-0.1273,9e-05,11.15521]
[1776955531611,41.75,77974.36,16.1,-0.12711,9e-05,11.14151]
[1776955531625,41.75,77974.36,16.1,-0.12711,9e-05,11.14151]
[1776955531642,41.75,77974.36,16.1,-0.12711,9e-05,11.14151]
[1776955531660,41.75,77974.36,16.1,-0.12711,9e-05,11.14151]
[1776955531717,41.75,77974.36,16.1,-0.12711,9e-05,11.14151]
[1776955532440,41.75,77984.69,16.1,-0.12615,9e-05,11.08427]
[1776955534611,41.75,77982.16,16.1,-0.12639,9e-05,11.09895]
[1776955535056,41.75,77982.16,16.1,-0.12639,9e-05,11.09895]
[1776955535212,41.75,77982.16,16.1,-0.12639,9e-05,11.09895]
[1776955535461,41.75,77982.78,16.1,-0.12634,9e-05,11.09583]
[1776955535619,41.75,77982.78,16.1,-0.12634,9e-05,11.09583]
[1776955536203,41.75,77982.78,16.1,-0.12634,9e-05,11.09583]
[1776955536468,41.75,77984.28,16.1,-0.1262,9e-05,11.0876]
[1776955536781,41.75,77984.28,16.1,-0.1262,9e-05,11.0876]
[1776955536881,41.75,77984.28,16.1,-0.12621,9e-05,11.08794]
[1776955537652,41.75,77984.28,16.1,-0.12621,9e-05,11.08794]
[1776955537678,41.75,77984.69,16.1,-0.12617,9e-05,11.08566]
[1776955539516,41.75,77984.38,16.1,-0.1262,9e-05,11.08748]
[1776955539526,41.75,77984.38,16.1,-0.1262,9e-05,11.08748]
[1776955539584,41.75,77985.69,16.1,-0.12608,9e-05,11.08057]
[1776955541512,41.75,77985.92,16.1,-0.12606,9e-05,11.0794]
[1776955541702,41.75,77985.92,16.1,-0.12606,9e-05,11.0794]
[1776955544014,41.76,77985.25,16.1,-0.12613,9e-05,11.08335]
[1776955544433,41.76,77985.25,16.1,-0.12613,9e-05,11.08335]
[1776955544431,41.76,77985.67,16.1,-0.1261,9e-05,11.08125]
[1776955544619,41.76,77985.67,16.1,-0.1261,9e-05,11.08125]
[1776955545084,41.76,77985.67,16.1,-0.1261,9e-05,11.08125]
[1776955545087,41.76,77985.67,16.1,-0.1261,9e-05,11.08125]
[1776955545185,41.76,77993.46,16.1,-0.12538,9e-05,11.03832]
[1776955545675,41.76,77993.46,16.1,-0.12538,9e-05,11.03832]
[1776955546028,41.76,77993.46,16.1,-0.12538,9e-05,11.03832]
[1776955546103,41.76,78002.35,16.1,-0.12456,9e-05,10.98941]
[1776955547603,41.76,78004.11,16.1,-0.12441,9e-05,10.97995]
[1776955547605,41.76,78004.11,16.1,-0.12441,9e-05,10.97995]
[1776955548334,41.76,78004.11,16.1,-0.12441,9e-05,10.97995]
[1776955549125,41.76,77998.74,16.1,-0.1249,9e-05,11.00984]
[1776955549848,41.76,77997.25,16.1,-0.12504,9e-05,11.01827]
[1776955551573,41.76,77984.69,16.1,-0.12621,9e-05,11.08811]
[1776955552585,41.76,77984.69,16.1,-0.12621,9e-05,11.08811]
[1776955552596,41.76,77984.69,16.1,-0.12621,9e-05,11.08811]
[1776955552900,41.76,77984.69,16.1,-0.12621,9e-05,11.08811]
[1776955553477,41.76,77984.69,16.1,-0.12621,9e-05,11.08811]
[1776955553635,41.76,77988.77,16.1,-0.12584,9e-05,11.06597]
[1776955554279,41.76,77997.65,16.1,-0.12502,9e-05,11.01704]
[1776955554536,41.76,77997.65,16.1,-0.12502,9e-05,11.01704]
[1776955554578,41.76,77997.65,16.1,-0.12502,9e-05,11.01704]
[1776955554631,41.76,77997.65,16.1,-0.12502,9e-05,11.01704]
[1776955555695,41.76,78000.9,16.1,-0.12473,9e-05,10.99929]
[1776955557158,41.76,77998.14,16.1,-0.12498,9e-05,11.01455]
[1776955557385,41.76,77998.14,16.1,-0.12498,9e-05,11.01455]
[1776955557415,41.76,77998.14,16.1,-0.12498,9e-05,11.01455]
[1776955557588,41.76,77994.76,16.1,-0.1253,9e-05,11.03359]
[1776955559349,41.76,77998.86,16.1,-0.12492,9e-05,11.01092]
[1776955560274,41.76,77999.83,16.1,-0.12484,9e-05,11.00596]
[1776955561094,41.77,78002.55,16.1,-0.12459,9e-05,10.99114]
[1776955561835,41.77,78005.23,16.1,-0.12435,9e-05,10.97658]
[1776955567685,41.77,78003.35,16.1,-0.12454,9e-05,10.98829]
[1776955570724,41.77,78005.48,16.1,-0.12435,9e-05,10.97696]
[1776955570733,41.77,78005.48,16.1,-0.12435,9e-05,10.97696]
[1776955570912,41.77,78005.48,16.1,-0.12435,9e-05,10.97696]
[1776955572373,41.77,78004.65,16.1,-0.12444,9e-05,10.98198]
[1776955572978,41.77,78005.09,16.1,-0.1244,9e-05,10.97976]
[1776955573241,41.77,78005.09,16.1,-0.1244,9e-05,10.97976]
[1776955573336,41.77,78005.09,16.1,-0.1244,9e-05,10.97976]
[1776955573727,41.77,78016.94,16.1,-0.12332,9e-05,10.91458]
[1776955577768,41.78,78019.04,16.1,-0.12314,9e-05,10.90383]
[1776955577772,41.78,78019.04,16.1,-0.12314,9e-05,10.90383]
[1776955581582,41.78,78016.67,16.1,-0.12338,9e-05,10.91819]
[1776955584144,41.78,78018.3,16.1,-0.12324,9e-05,10.91012]
[1776955584288,41.78,78018.3,16.1,-0.12324,9e-05,10.91012]
[1776955587561,41.79,78017.86,16.1,-0.1233,9e-05,10.91348]
[1776955590012,41.79,78018.98,16.1,-0.12321,9e-05,10.90791]
[1776955591435,41.79,78017.29,16.1,-0.12337,9e-05,10.91785]
[1776955594153,41.79,78012.61,16.1,-0.12376,9e-05,10.93918]
[1776955594576,41.79,78010.64,16.1,-0.12395,9e-05,10.95062]
[1776955594631,41.79,78010.64,16.1,-0.12395,9e-05,10.95062]
[1776955595080,41.79,78010.64,16.1,-0.12395,9e-05,10.95062]
[1776955596587,41.79,78006.37,16.1,-0.12435,9e-05,10.97462]
[1776955601924,41.8,78009.95,16.1,-0.12404,9e-05,10.95624]
[1776955605093,41.8,78012.05,16.1,-0.12386,9e-05,10.94514]
[1776955606135,41.8,78011.61,16.1,-0.1239,9e-05,10.94782]
[1776955606811,41.8,78011.78,16.1,-0.12389,9e-05,10.94714]
[1776955611994,41.81,78014.94,16.1,-0.12363,9e-05,10.93137]
[1776955614803,41.81,78015.84,16.1,-0.12356,9e-05,10.92695]
[1776955614823,41.81,78015.84,16.1,-0.12356,9e-05,10.92695]
[1776955615041,41.81,78015.84,16.1,-0.12356,9e-05,10.92695]
[1776955615274,41.81,78015.84,16.1,-0.12356,9e-05,10.92695]
[1776955615330,41.81,78015.84,16.1,-0.12356,9e-05,10.92695]
[1776955615391,41.81,78019.08,16.1,-0.12327,9e-05,10.90937]
[1776955615979,41.81,78019.08,16.1,-0.12327,9e-05,10.90937]
[1776955616090,41.81,78019.08,16.1,-0.12327,9e-05,10.90937]
[1776955616479,41.81,78019.08,16.1,-0.12327,9e-05,10.90937]
[1776955616554,41.81,78019.08,16.1,-0.12327,9e-05,10.90937]
[1776955617029,41.81,78018.18,16.1,-0.12336,9e-05,10.91475]
[1776955617671,41.81,78018.18,16.1,-0.12336,9e-05,10.91475]
[1776955618254,41.81,78018.18,16.1,-0.12336,9e-05,10.91475]
[1776955618262,41.81,78018.18,16.1,-0.12336,9e-05,10.91475]
[1776955618621,41.81,78014.51,16.1,-0.12369,9e-05,10.93527]
[1776955618629,41.81,78014.51,16.1,-0.12369,9e-05,10.93527]
[1776955618650,41.81,78014.51,16.1,-0.12369,9e-05,10.93527]
[1776955618795,41.81,78014.51,16.1,-0.12369,9e-05,10.93527]
[1776955619441,41.81,78014.51,16.1,-0.12369,9e-05,10.93527]
[1776955619508,41.81,77999.14,16.1,-0.12511,9e-05,11.02035]
[1776955623271,41.81,77994.96,16.1,-0.12551,9e-05,11.04457]
[1776955630120,41.82,78000.82,16.1,-0.12502,9e-05,11.01504]
[1776955633076,41.82,78000.74,16.1,-0.12504,9e-05,11.01625]
[1776955633103,41.82,78000.74,16.1,-0.12504,9e-05,11.01625]
[1776955633471,41.82,78000.74,16.1,-0.12504,9e-05,11.01625]
[1776955633572,41.83,78002.42,16.1,-0.12489,9e-05,11.00736]
[1776955634969,41.83,78004.92,16.1,-0.12466,9e-05,10.99373]
[1776955635156,41.83,78000.45,16.1,-0.12508,9e-05,11.01858]
[1776955636430,41.83,77991.43,16.1,-0.12591,9e-05,11.06879]
[1776955641741,41.83,77993.35,16.1,-0.12576,9e-05,11.05976]
[1776955644601,41.84,77987.63,16.1,-0.12631,9e-05,11.09231]
[1776955645225,41.84,77967.15,16.1,-0.12822,9e-05,11.20592]
[1776955646781,41.84,77962.5,16.1,-0.12866,9e-05,11.2318]
[1776955646838,41.84,77962.5,16.1,-0.12866,9e-05,11.2318]
[1776955647667,41.84,77964.31,16.1,-0.12849,9e-05,11.22185]
[1776955652692,41.84,77971.96,16.1,-0.12774,9e-05,11.175]
[1776955662344,41.84,77965.44,16.1,-0.12838,9e-05,11.21301]
[1776955663847,41.84,77966.86,16.1,-0.12825,9e-05,11.20531]
[1776955665673,41.85,77966.3,16.1,-0.12831,9e-05,11.20876]
[1776955666868,41.85,77964.26,16.1,-0.1285,9e-05,11.22023]
[1776955666881,41.85,77964.26,16.1,-0.1285,9e-05,11.22023]
[1776955667379,41.85,77954.21,16.1,-0.12945,9e-05,11.2761]
[1776955668030,41.85,77954.21,16.1,-0.12945,9e-05,11.2761]
[1776955669570,41.85,77961.14,16.1,-0.1288,9e-05,11.23776]
[1776955675435,41.85,77962.12,16.1,-0.12872,9e-05,11.23334]
[1776955679619,41.85,77958.37,16.1,-0.12908,9e-05,11.25456]
[1776955684733,41.85,77957.49,16.1,-0.12917,9e-05,11.26003]
[1776955688268,41.85,77951.53,16.1,-0.12974,9e-05,11.29329]
[1776955690440,41.85,77958.25,16.1,-0.12911,9e-05,11.2561]
[1776955690627,41.85,77958.25,16.1,-0.12911,9e-05,11.2561]
[1776955690622,41.85,77949.06,16.1,-0.12998,9e-05,11.30715]
[1776955690647,41.85,77949.06,16.1,-0.12998,9e-05,11.30715]
[1776955691547,41.85,77940.12,16.1,-0.13082,9e-05,11.35684]
[1776955692463,41.85,77940.12,16.1,-0.13082,9e-05,11.35684]
[1776955694568,41.85,77952.05,16.1,-0.1297,9e-05,11.29072]
[1776955694932,41.85,77952.05,16.1,-0.1297,9e-05,11.29072]
[1776955696419,41.86,77958.26,16.1,-0.12911,9e-05,11.25639]
[1776955701129,41.86,77960.49,16.1,-0.12891,9e-05,11.2445]
[1776955701193,41.86,77960.49,16.1,-0.12891,9e-05,11.2445]
[1776955701617,41.86,77971.98,16.1,-0.12783,9e-05,11.18096]
[1776955702251,41.86,77971.98,16.1,-0.12783,9e-05,11.18096]
[1776955702626,41.86,77985.86,16.1,-0.12655,9e-05,11.10439]
[1776955706114,41.86,77992.98,16.1,-0.1259,9e-05,11.06606]
[1776955709019,41.86,77996.07,16.1,-0.12564,9e-05,11.05011]
[1776955709565,41.86,77996.07,16.1,-0.12564,9e-05,11.05011]
[1776955709654,41.86,77996.07,16.1,-0.12564,9e-05,11.05011]
[1776955709670,41.86,77996.07,16.1,-0.12564,9e-05,11.05049]
[1776955709713,41.86,77996.07,16.1,-0.12564,9e-05,11.05049]
[1776955709968,41.86,77996.07,16.1,-0.12564,9e-05,11.05049]
[1776955709994,41.86,77996.07,16.1,-0.12564,9e-05,11.05049]
[1776955711420,41.87,78000.61,16.1,-0.12523,9e-05,11.0256]
[1776955712119,41.87,78006.27,16.1,-0.12466,9e-05,10.98951]
[1776955713489,41.87,78011.22,16.1,-0.12421,9e-05,10.96249]
[1776955713508,41.87,78011.22,16.1,-0.12421,9e-05,10.96249]
[1776955714073,41.87,78004.27,16.1,-0.12485,9e-05,11.001]
[1776955715581,41.87,78000.93,16.1,-0.12516,9e-05,11.0196]
[1776955715591,41.87,78000.93,16.1,-0.12516,9e-05,11.0196]
[1776955716162,41.87,77993.22,16.1,-0.12588,9e-05,11.06227]
[1776955717609,41.87,77997.66,16.1,-0.12547,9e-05,11.03791]
[1776955717627,41.87,77998.76,16.1,-0.12537,9e-05,11.032]
[1776955718587,41.87,77998.76,16.1,-0.12537,9e-05,11.032]
[1776955719238,41.87,77997.38,16.1,-0.1255,9e-05,11.03998]
[1776955719698,41.87,77996.15,16.1,-0.12562,9e-05,11.04713]
[1776955720619,41.87,77984.54,16.1,-0.1267,9e-05,11.11128]
[1776955720754,41.87,77984.54,16.1,-0.1267,9e-05,11.11128]
[1776955720758,41.87,77984.54,16.1,-0.1267,9e-05,11.11128]
[1776955721752,41.87,77989.75,16.1,-0.12622,9e-05,11.0825]
[1776955721811,41.87,77989.75,16.1,-0.12622,9e-05,11.0825]
[1776955721869,41.87,77989.75,16.1,-0.12622,9e-05,11.0825]
[1776955722021,41.87,77989.75,16.1,-0.12622,9e-05,11.0825]
[1776955722261,41.87,77989.75,16.1,-0.12622,9e-05,11.0825]
[1776955724737,41.87,78003.27,16.1,-0.12498,9e-05,11.0083]
[1776955727547,41.87,78005.48,16.1,-0.12478,9e-05,10.99651]
[1776955727802,41.87,77993.96,16.1,-0.12585,9e-05,11.06045]
[1776955732837,41.88,77996.98,16.1,-0.12558,9e-05,11.04438]
[1776955735622,41.88,77999.82,16.1,-0.12532,9e-05,11.02917]
[1776955736833,41.88,77998.32,16.1,-0.12546,9e-05,11.03745]
[1776955737019,41.88,77998.32,16.1,-0.12546,9e-05,11.03745]
[1776955738119,41.88,77994.19,16.1,-0.12585,9e-05,11.06057]
[1776955738154,41.88,77994.19,16.1,-0.12585,9e-05,11.06057]
[1776955738234,41.88,77994.19,16.1,-0.12585,9e-05,11.06057]
[1776955738332,41.88,77994.19,16.1,-0.12585,9e-05,11.06057]
[1776955740425,41.88,77986.27,16.1,-0.12658,9e-05,11.10453]
[1776955740495,41.88,77986.27,16.1,-0.12658,9e-05,11.10453]
[1776955740573,41.88,77986.27,16.1,-0.12658,9e-05,11.10453]
[1776955740590,41.88,77986.27,16.1,-0.12658,9e-05,11.10453]
[1776955741013,41.88,77987.29,16.1,-0.12649,9e-05,11.09897]
[1776955741023,41.88,77987.29,16.1,-0.12649,9e-05,11.09897]
[1776955741392,41.88,77987.29,16.1,-0.12649,9e-05,11.09897]
[1776955741581,41.88,77975.97,16.1,-0.12754,9e-05,11.16161]
[1776955742210,41.88,77962.96,16.1,-0.12877,9e-05,11.23382]
[1776955744061,41.88,77972.97,16.1,-0.12783,9e-05,11.17854]
[1776955749861,41.88,77975.96,16.1,-0.12757,9e-05,11.16291]
[1776955753513,41.89,77975.2,16.1,-0.12765,9e-05,11.16773]
[1776955753519,41.89,77975.2,16.1,-0.12765,9e-05,11.16773]
[1776955758112,41.89,77974.16,16.1,-0.12776,9e-05,11.1747]
[1776955759219,41.89,77973.74,16.1,-0.12781,9e-05,11.17722]
[1776955760040,41.89,77959.32,16.1,-0.12916,9e-05,11.25721]
[1776955763541,41.89,77960.44,16.1,-0.12906,9e-05,11.25131]
[1776955769105,41.89,77957.85,16.1,-0.12931,9e-05,11.26625]
[1776955774254,41.89,77954.08,16.1,-0.12962,9e-05,11.28211]
[1776955778184,41.89,77946.19,16.1,-0.13037,9e-05,11.32582]
[1776955781501,41.89,77945.82,16.1,-0.1304,9e-05,11.32776]
[1776955781616,41.89,77945.82,16.1,-0.1304,9e-05,11.32776]
[1776955781939,41.89,77943.72,16.1,-0.1306,9e-05,11.33938]
[1776955782389,41.89,77943.72,16.1,-0.1306,9e-05,11.33938]
[1776955782439,41.89,77943.72,16.1,-0.1306,9e-05,11.33938]
[1776955782540,41.89,77941.33,16.1,-0.13083,9e-05,11.35259]
[1776955784891,41.89,77937.73,16.1,-0.13117,0.0001,11.37286]
[1776955785408,41.89,77937.73,16.1,-0.13117,0.0001,11.37286]
[1776955785510,41.89,77940.06,16.1,-0.13095,9e-05,11.35985]
[1776955785988,41.89,77940.06,16.1,-0.13095,9e-05,11.35985]
[1776955786341,41.89,77940.06,16.1,-0.13095,9e-05,11.35985]
[1776955786462,41.89,77940.06,16.1,-0.13095,9e-05,11.35985]
[1776955786483,41.89,77940.06,16.1,-0.13095,9e-05,11.35985]
[1776955786585,41.89,77935.0,16.1,-0.13143,0.0001,11.38786]
[1776955787075,41.89,77935.0,16.1,-0.13143,0.0001,11.38786]
[1776955787348,41.89,77935.0,16.1,-0.13143,0.0001,11.38786]
[1776955787487,41.89,77935.0,16.1,-0.13143,0.0001,11.38786]
[1776955787975,41.89,77932.14,16.1,-0.1317,0.0001,11.40385]
[1776955788959,41.89,77930.94,16.1,-0.13182,0.0001,11.4106]
[1776955790677,41.89,77933.89,16.1,-0.13154,0.0001,11.3943]
[1776955791290,41.89,77933.96,16.1,-0.13154,0.0001,11.39401]
[1776955792601,41.89,77933.87,16.1,-0.13155,0.0001,11.39462]
[1776955792943,41.89,77933.71,16.1,-0.13156,0.0001,11.39562]
[1776955793769,41.9,77934.32,16.1,-0.13151,0.0001,11.39234]
[1776955795363,41.9,77932.32,16.1,-0.1317,0.0001,11.40356]
[1776955795810,41.9,77933.28,16.1,-0.13161,0.0001,11.39833]
[1776955796187,41.9,77933.28,16.1,-0.13161,0.0001,11.39833]
[1776955796198,41.9,77933.28,16.1,-0.13161,0.0001,11.39833]
[1776955796485,41.9,77915.58,16.1,-0.13331,0.0001,11.49676]
[1776955798098,41.9,77909.13,16.1,-0.13393,0.0001,11.5326]
[1776955798581,41.9,77909.13,16.1,-0.13393,0.0001,11.5326]
[1776955799840,41.9,77895.35,16.1,-0.13526,0.0001,11.60908]
[1776955800667,41.9,77895.35,16.1,-0.13526,0.0001,11.60908]
[1776955801699,41.89,77893.76,16.1,-0.13541,0.0001,11.61775]
[1776955801761,41.89,77893.76,16.1,-0.13541,0.0001,11.61775]
[1776955801955,41.89,77892.78,16.1,-0.1355,0.0001,11.623]
[1776955802700,41.89,77885.09,16.1,-0.13625,0.0001,11.66586]
[1776955804445,41.89,77888.3,16.1,-0.13594,0.0001,11.64792]
[1776955804472,41.89,77888.3,16.1,-0.13594,0.0001,11.64792]
[1776955804474,41.89,77888.3,16.1,-0.13594,0.0001,11.64792]
[1776955804658,41.89,77888.3,16.1,-0.13594,0.0001,11.64792]
[1776955805467,41.89,77898.78,16.1,-0.13492,0.0001,11.58949]
[1776955808578,41.89,77898.21,16.1,-0.13497,0.0001,11.59276]
[1776955808626,41.89,77900.28,16.1,-0.13477,0.0001,11.58128]
[1776955811412,41.89,77899.0,16.1,-0.13489,0.0001,11.58807]
[1776955811548,41.89,77899.0,16.1,-0.13489,0.0001,11.58807]
[1776955812642,41.89,77899.59,16.1,-0.13483,0.0001,11.58461]
[1776955812727,41.89,77899.59,16.1,-0.13483,0.0001,11.58461]
[1776955813428,41.89,77897.2,16.1,-0.13506,0.0001,11.59776]
[1776955813445,41.89,77888.72,16.1,-0.13588,0.0001,11.64482]
[1776955816017,41.89,77887.03,16.1,-0.13604,0.0001,11.65372]
[1776955816021,41.89,77887.03,16.1,-0.13604,0.0001,11.65372]
[1776955816757,41.89,77887.03,16.1,-0.13604,0.0001,11.65372]
[1776955817390,41.89,77888.95,16.1,-0.13585,0.0001,11.64276]
[1776955818899,41.89,77894.53,16.1,-0.1353,0.0001,11.61119]
[1776955818912,41.89,77894.53,16.1,-0.1353,0.0001,11.61119]
[1776955824499,41.88,77890.33,16.1,-0.13568,0.0001,11.63324]
[1776955825299,41.88,77890.33,16.1,-0.13568,0.0001,11.63324]
[1776955827126,41.88,77890.46,16.1,-0.13566,0.0001,11.63204]
[1776955827224,41.88,77890.46,16.1,-0.13566,0.0001,11.63204]
[1776955827520,41.88,77901.63,16.1,-0.13457,0.0001,11.56958]
[1776955828532,41.88,77901.63,16.1,-0.13457,0.0001,11.56958]
[1776955828590,41.88,77901.63,16.1,-0.13457,0.0001,11.56958]
[1776955828614,41.88,77901.63,16.1,-0.13457,0.0001,11.56958]
[1776955828659,41.88,77901.63,16.1,-0.13457,0.0001,11.56958]
[1776955829015,41.88,77904.72,16.1,-0.13427,0.0001,11.55222]
[1776955829062,41.88,77904.72,16.1,-0.13427,0.0001,11.55222]
[1776955829068,41.88,77904.72,16.1,-0.13427,0.0001,11.55222]
[1776955829385,41.88,77904.72,16.1,-0.13427,0.0001,11.55222]
[1776955829608,41.88,77904.72,16.1,-0.13427,0.0001,11.55222]
[1776955830549,41.88,77897.53,16.1,-0.13496,0.0001,11.59213]
[1776955832733,41.88,77896.68,16.1,-0.13499,0.0001,11.59134]
[1776955832818,41.88,77896.49,16.1,-0.13501,0.0001,11.59222]
[1776955833392,41.88,77896.49,16.1,-0.13501,0.0001,11.59222]
[1776955833528,41.88,77896.49,16.1,-0.13501,0.0001,11.59222]
[1776955833537,41.88,77896.49,16.1,-0.13501,0.0001,11.59222]
[1776955833732,41.88,77896.49,16.1,-0.13501,0.0001,11.59222]
[1776955834428,41.88,77897.1,16.1,-0.13495,0.0001,11.58864]
[1776955834791,41.88,77897.1,16.1,-0.13495,0.0001,11.58864]
[1776955835253,41.88,77901.46,16.1,-0.13452,0.0001,11.56419]
[1776955835424,41.88,77901.46,16.1,-0.13452,0.0001,11.56419]
[1776955835456,41.88,77901.46,16.1,-0.13452,0.0001,11.56419]
[1776955835601,41.88,77901.46,16.1,-0.13452,0.0001,11.56419]
[1776955835615,41.88,77901.46,16.1,-0.13452,0.0001,11.56419]
[1776955839342,41.88,77907.56,16.1,-0.13392,0.0001,11.52986]
[1776955839383,41.88,77907.56,16.1,-0.13392,0.0001,11.52986]
[1776955841564,41.88,77917.24,16.1,-0.13299,0.0001,11.47591]
[1776955843193,41.88,77917.18,16.1,-0.133,0.0001,11.47626]
[1776955843593,41.88,77917.18,16.1,-0.133,0.0001,11.47626]
[1776955846525,41.88,77919.9,16.1,-0.13274,0.0001,11.46117]
[1776955848131,41.88,77917.21,16.1,-0.13299,0.0001,11.47616]
[1776955848667,41.88,77916.94,16.1,-0.13302,0.0001,11.47766]
[1776955849186,41.88,77916.94,16.1,-0.13302,0.0001,11.47766]
[1776955850996,41.88,77919.18,16.1,-0.1328,0.0001,11.46517]
[1776955851959,41.88,77919.84,16.1,-0.13274,0.0001,11.46148]
[1776955852814,41.88,77919.84,16.1,-0.13274,0.0001,11.46148]
[1776955852968,41.88,77921.76,16.1,-0.13256,0.0001,11.45079]
[1776955852977,41.88,77921.76,16.1,-0.13256,0.0001,11.45079]
[1776955853376,41.88,77921.76,16.1,-0.13256,0.0001,11.45079]
[1776955854157,41.88,77930.07,16.1,-0.13176,0.0001,11.40462]
[1776955854740,41.88,77930.07,16.1,-0.13176,0.0001,11.40462]
[1776955855364,41.88,77930.55,16.1,-0.13172,0.0001,11.40203]
[1776955855432,41.88,77930.55,16.1,-0.13172,0.0001,11.40203]
[1776955855459,41.88,77930.55,16.1,-0.13172,0.0001,11.40203]
[1776955855613,41.88,77930.55,16.1,-0.13172,0.0001,11.40203]
[1776955855952,41.88,77938.61,16.1,-0.13095,0.0001,11.35736]
[1776955857464,41.88,77942.39,16.1,-0.13059,9e-05,11.33653]
[1776955858033,41.88,77941.91,16.1,-0.13064,9e-05,11.33936]
[1776955858059,41.88,77941.91,16.1,-0.13064,9e-05,11.33936]
[1776955858737,41.88,77942.32,16.1,-0.1306,9e-05,11.33707]
[1776955858878,41.88,77942.32,16.1,-0.1306,9e-05,11.33707]
[1776955859964,41.88,77942.23,16.1,-0.13061,9e-05,11.33732]
[1776955860250,41.88,77942.23,16.1,-0.13061,9e-05,11.33732]
[1776955860537,41.88,77942.23,16.1,-0.13061,9e-05,11.33732]
[1776955861393,41.88,77943.41,16.1,-0.13049,9e-05,11.33053]
[1776955861758,41.88,77951.95,16.1,-0.12968,9e-05,11.28293]
[1776955863696,41.88,77951.96,16.1,-0.12968,9e-05,11.28294]
[1776955863700,41.88,77951.96,16.1,-0.12968,9e-05,11.28294]
[1776955863705,41.88,77951.96,16.1,-0.12968,9e-05,11.28294]
[1776955863778,41.88,77951.96,16.1,-0.12968,9e-05,11.28294]
[1776955863772,41.88,77951.84,16.1,-0.12969,9e-05,11.28367]
[1776955866224,41.87,77947.92,16.1,-0.13006,9e-05,11.30504]
[1776955866241,41.87,77947.92,16.1,-0.13006,9e-05,11.30504]
[1776955866384,41.87,77947.92,16.1,-0.13006,9e-05,11.30504]
[1776955867353,41.87,77940.13,16.1,-0.13079,9e-05,11.34805]
[1776955867818,41.87,77940.13,16.1,-0.13079,9e-05,11.34805]
[1776955868184,41.87,77937.25,16.1,-0.13106,0.0001,11.36378]
[1776955870526,41.87,77938.85,16.1,-0.1309,0.0001,11.35434]
[1776955870651,41.87,77938.85,16.1,-0.1309,0.0001,11.35434]
[1776955870784,41.87,77938.85,16.1,-0.1309,0.0001,11.35434]
[1776955871592,41.87,77940.87,16.1,-0.1307,9e-05,11.34286]
[1776955871621,41.87,77940.87,16.1,-0.1307,9e-05,11.34286]
[1776955871696,41.87,77940.87,16.1,-0.1307,9e-05,11.34286]
[1776955874831,41.87,77942.99,16.1,-0.13049,9e-05,11.33062]
[1776955876395,41.87,77937.99,16.1,-0.13096,0.0001,11.35789]
[1776955878831,41.87,77937.04,16.1,-0.13105,0.0001,11.36298]
[1776955878835,41.87,77937.75,16.1,-0.13098,0.0001,11.35886]
[1776955879219,41.87,77937.75,16.1,-0.13098,0.0001,11.35886]
[1776955880917,41.87,77942.18,16.1,-0.13056,9e-05,11.33426]
[1776955881688,41.87,77943.5,16.1,-0.13043,9e-05,11.32671]
[1776955882251,41.87,77943.5,16.1,-0.13043,9e-05,11.32671]
[1776955882341,41.87,77944.21,16.1,-0.13036,9e-05,11.32256]
[1776955884171,41.87,77948.19,16.1,-0.12998,9e-05,11.30048]
[1776955886036,41.87,77948.94,16.1,-0.12991,9e-05,11.29644]
[1776955886329,41.87,77948.94,16.1,-0.12991,9e-05,11.29644]
[1776955886341,41.87,77948.94,16.1,-0.12991,9e-05,11.29644]
[1776955886958,41.87,77949.11,16.1,-0.1299,9e-05,11.2956]
[1776955887147,41.87,77958.52,16.1,-0.12901,9e-05,11.24344]
[1776955889809,41.87,77963.37,16.1,-0.12856,9e-05,11.21687]
[1776955889968,41.87,77963.73,16.1,-0.12853,9e-05,11.21505]
[1776955893216,41.87,77964.44,16.1,-0.12841,9e-05,11.20585]
[1776955893755,41.87,77964.44,16.1,-0.12841,9e-05,11.20585]
[1776955894868,41.87,77964.25,16.1,-0.12843,9e-05,11.20679]
[1776955894898,41.87,77967.94,16.1,-0.12808,9e-05,11.18633]
[1776955894955,41.87,77967.94,16.1,-0.12808,9e-05,11.18633]
[1776955894976,41.87,77967.94,16.1,-0.12808,9e-05,11.18633]
[1776955895776,41.87,77967.94,16.1,-0.12808,9e-05,11.18633]
[1776955896096,41.87,77970.66,16.1,-0.12783,9e-05,11.17127]
[1776955897577,41.87,77972.2,16.1,-0.12768,9e-05,11.16275]
[1776955898035,41.87,77973.75,16.1,-0.12754,9e-05,11.15418]
[1776955898699,41.87,77973.75,16.1,-0.12754,9e-05,11.15418]
[1776955904066,41.87,77970.97,16.1,-0.1278,9e-05,11.16952]
[1776955906936,41.87,77973.9,16.1,-0.12752,9e-05,11.15328]
[1776955907438,41.87,77973.9,16.1,-0.12752,9e-05,11.15328]
[1776955907514,41.87,77973.9,16.1,-0.12752,9e-05,11.15328]
[1776955911470,41.87,77981.11,16.1,-0.12685,9e-05,11.11348]
[1776955911480,41.87,77981.11,16.1,-0.12685,9e-05,11.11348]
[1776955912035,41.87,77981.21,16.1,-0.12685,9e-05,11.11306]
[1776955912055,41.87,77981.21,16.1,-0.12685,9e-05,11.11306]
[1776955913244,41.87,77978.95,16.1,-0.12706,9e-05,11.12562]
[1776955913345,41.87,77978.95,16.1,-0.12706,9e-05,11.12562]
[1776955913370,41.87,77978.95,16.1,-0.12706,9e-05,11.12562]
[1776955913416,41.87,77978.95,16.1,-0.12706,9e-05,11.12562]
[1776955913429,41.87,77978.95,16.1,-0.12706,9e-05,11.12562]
[1776955913896,41.87,77965.57,16.1,-0.12831,9e-05,11.19969]
[1776955914344,41.87,77948.08,16.1,-0.12995,9e-05,11.29655]
[1776955920178,41.86,77943.28,16.1,-0.13039,9e-05,11.32209]
[1776955922168,41.86,77943.51,16.1,-0.13036,9e-05,11.32034]
[1776955922281,41.86,77943.51,16.1,-0.13036,9e-05,11.32034]
[1776955922312,41.86,77937.13,16.1,-0.13097,0.0001,11.35576]
[1776955925096,41.86,77945.17,16.1,-0.1302,9e-05,11.31082]
[1776955925105,41.86,77945.17,16.1,-0.1302,9e-05,11.31082]
[1776955925181,41.86,77945.17,16.1,-0.1302,9e-05,11.31082]
[1776955926301,41.86,77957.08,16.1,-0.12907,9e-05,11.24483]
[1776955929448,41.86,77958.61,16.1,-0.12893,9e-05,11.23657]
[1776955929849,41.86,77959.18,16.1,-0.12888,9e-05,11.23353]
[1776955930194,41.86,77959.18,16.1,-0.12888,9e-05,11.23353]
[1776955930747,41.86,77959.18,16.1,-0.12888,9e-05,11.23353]
[1776955930859,41.86,77959.18,16.1,-0.12888,9e-05,11.23353]
[1776955930963,41.86,77963.27,16.1,-0.1285,9e-05,11.21075]
[1776955931705,41.86,77963.27,16.1,-0.1285,9e-05,11.21075]
[1776955933604,41.86,77976.52,16.1,-0.12726,9e-05,11.13732]
[1776955933607,41.86,77976.52,16.1,-0.12726,9e-05,11.13732]
[1776955933641,41.86,77976.52,16.1,-0.12726,9e-05,11.13732]
[1776955934234,41.86,77979.53,16.1,-0.12698,9e-05,11.12068]
[1776955934936,41.86,77983.28,16.1,-0.12663,9e-05,11.09999]
[1776955934988,41.86,77983.28,16.1,-0.12663,9e-05,11.09999]
[1776955935135,41.86,77983.28,16.1,-0.12663,9e-05,11.09999]
[1776955935929,41.86,77988.38,16.1,-0.12615,9e-05,11.07166]
[1776955936150,41.86,77988.38,16.1,-0.12615,9e-05,11.07166]
[1776955936284,41.86,77988.38,16.1,-0.12615,9e-05,11.07166]
[1776955936384,41.86,77988.38,16.1,-0.12615,9e-05,11.07166]
[1776955936453,41.86,78000.28,16.1,-0.12505,9e-05,11.00586]
[1776955941895,41.86,78001.69,16.1,-0.12492,9e-05,10.99807]
[1776955942000,41.86,78003.21,16.1,-0.12478,9e-05,10.98967]
[1776955943368,41.86,78008.75,16.1,-0.12427,9e-05,10.95912]
[1776955943377,41.86,78008.75,16.1,-0.12427,9e-05,10.95912]
[1776955943406,41.86,78008.75,16.1,-0.12427,9e-05,10.95912]
[1776955943434,41.86,78008.75,16.1,-0.12427,9e-05,10.95912]
[1776955944077,41.86,78012.1,16.1,-0.12397,9e-05,10.94071]
[1776955944380,41.86,78012.1,16.1,-0.12397,9e-05,10.94071]
[1776955944585,41.86,78012.1,16.1,-0.12397,9e-05,10.94071]
[1776955944913,41.86,78015.39,16.1,-0.12366,9e-05,10.9224]
[1776955944980,41.86,78015.39,16.1,-0.12366,9e-05,10.9224]
[1776955947841,41.86,78015.56,16.1,-0.12364,9e-05,10.92115]
[1776955950128,41.86,78014.5,16.1,-0.12373,9e-05,10.92647]
[1776955950942,41.86,78014.5,16.1,-0.12373,9e-05,10.92647]
[1776955950395,41.86,78026.41,16.1,-0.12264,9e-05,10.86076]
[1776955950978,41.86,78026.41,16.1,-0.12264,9e-05,10.86076]
[1776955951215,41.86,78026.41,16.1,-0.12264,9e-05,10.86076]
[1776955953819,41.86,78026.28,16.1,-0.12261,9e-05,10.85623]
[1776955955956,41.86,78029.56,16.1,-0.12231,9e-05,10.83804]
[1776955958043,41.86,78028.67,16.1,-0.12238,9e-05,10.84276]
[1776955959671,41.86,78022.81,16.1,-0.12292,9e-05,10.87491]
[1776955959681,41.86,78022.81,16.1,-0.12292,9e-05,10.87491]
[1776955960694,41.86,78020.99,16.1,-0.12308,9e-05,10.88481]
[1776955960785,41.86,78021.32,16.1,-0.12305,9e-05,10.88286]
[1776955966292,41.86,78020.62,16.1,-0.12312,9e-05,10.88722]
[1776955971264,41.86,78022.45,16.1,-0.12296,9e-05,10.87776]
[1776955971489,41.86,78022.45,16.1,-0.12296,9e-05,10.87776]
[1776955971861,41.86,78035.17,16.1,-0.12181,9e-05,10.80797]
[1776955972107,41.86,78035.17,16.1,-0.12181,9e-05,10.80797]
[1776955972464,41.86,78035.17,16.1,-0.12181,9e-05,10.80797]
[1776955972650,41.86,78035.17,16.1,-0.12181,9e-05,10.80797]
[1776955972745,41.86,78035.17,16.1,-0.12181,9e-05,10.80797]
[1776955972842,41.86,78044.74,16.1,-0.12095,9e-05,10.75542]
[1776955973156,41.86,78044.74,16.1,-0.12095,9e-05,10.75542]
[1776955974392,41.86,78045.0,16.1,-0.12093,9e-05,10.75406]
[1776955975808,41.86,78042.37,16.1,-0.12116,9e-05,10.76857]
[1776955975819,41.86,78042.37,16.1,-0.12116,9e-05,10.76857]
[1776955976825,41.86,78040.17,16.1,-0.12136,9e-05,10.78069]
[1776955977798,41.86,78039.77,16.1,-0.1214,9e-05,10.78292]
[1776955978436,41.86,78038.94,16.1,-0.12148,9e-05,10.78751]
[1776955978456,41.86,78038.94,16.1,-0.12148,9e-05,10.78751]
[1776955980487,41.86,78030.98,16.1,-0.12219,9e-05,10.83126]
[1776955980497,41.86,78030.98,16.1,-0.12219,9e-05,10.83126]
[1776955980497,41.86,78030.98,16.1,-0.12219,9e-05,10.83126]
[1776955980535,41.86,78030.98,16.1,-0.12219,9e-05,10.83126]
[1776955980660,41.86,78030.98,16.1,-0.12219,9e-05,10.83126]
[1776955980698,41.86,78030.98,16.1,-0.12219,9e-05,10.83126]
[1776955980724,41.86,78030.98,16.1,-0.12219,9e-05,10.83126]
[1776955980848,41.86,78030.98,16.1,-0.12219,9e-05,10.83126]
[1776955980953,41.86,78030.98,16.1,-0.12219,9e-05,10.83126]
[1776955981405,41.86,78030.98,16.1,-0.12219,9e-05,10.83123]
[1776955981476,41.86,78030.98,16.1,-0.12219,9e-05,10.83123]
[1776955981711,41.86,78030.98,16.1,-0.12219,9e-05,10.83123]
[1776955981723,41.86,78030.98,16.1,-0.12219,9e-05,10.83123]
[1776955981803,41.86,78030.98,16.1,-0.12219,9e-05,10.83123]
[1776955981851,41.86,78031.36,16.1,-0.12216,9e-05,10.82911]
[1776955982193,41.86,78031.36,16.1,-0.12216,9e-05,10.82911]
[1776955982669,41.86,78031.36,16.1,-0.12216,9e-05,10.82911]
[1776955982753,41.86,78026.38,16.1,-0.12261,9e-05,10.8567]
[1776955983383,41.86,78026.38,16.1,-0.12261,9e-05,10.8567]
[1776955987336,41.86,78025.76,16.1,-0.12267,9e-05,10.8598]
[1776955987489,41.86,78025.76,16.1,-0.12267,9e-05,10.8598]
[1776955987580,41.86,78025.76,16.1,-0.12267,9e-05,10.8598]
[1776955987690,41.86,78025.76,16.1,-0.12267,9e-05,10.8598]
[1776955987741,41.86,78025.76,16.1,-0.12267,9e-05,10.8598]
[1776955987835,41.86,78025.76,16.1,-0.12267,9e-05,10.8598]
[1776955988003,41.86,78028.43,16.1,-0.12242,9e-05,10.84504]
[1776955988231,41.86,78028.43,16.1,-0.12242,9e-05,10.84504]
[1776955988250,41.86,78028.43,16.1,-0.12242,9e-05,10.84504]
[1776955988270,41.86,78028.43,16.1,-0.12242,9e-05,10.84504]
[1776955988398,41.86,78028.43,16.1,-0.12242,9e-05,10.84504]
[1776955988966,41.86,78028.43,16.1,-0.12242,9e-05,10.84504]
[1776955988987,41.86,78028.43,16.1,-0.12242,9e-05,10.84504]
[1776955988674,41.86,78040.57,16.1,-0.12132,9e-05,10.77829]
[1776955990853,41.86,78052.6,16.1,-0.12025,9e-05,10.71245]
[1776955992510,41.86,78054.36,16.1,-0.12009,9e-05,10.70295]
[1776955992702,41.86,78052.38,16.1,-0.12027,9e-05,10.71395]
[1776955995562,41.86,78052.11,16.1,-0.12029,9e-05,10.71525]
[1776955995874,41.86,78052.11,16.1,-0.12029,9e-05,10.71525]
[1776955995943,41.86,78052.11,16.1,-0.12029,9e-05,10.71525]
[1776955995968,41.86,78052.11,16.1,-0.12029,9e-05,10.71525]
[1776955996115,41.86,78057.53,16.1,-0.11981,9e-05,10.68546]
[1776955996177,41.86,78057.53,16.1,-0.11981,9e-05,10.68546]
[1776955996381,41.86,78057.53,16.1,-0.11981,9e-05,10.68546]
[1776955996884,41.86,78057.53,16.1,-0.11981,9e-05,10.68546]
[1776955996920,41.86,78057.53,16.1,-0.11981,9e-05,10.68546]
[1776955996958,41.86,78057.53,16.1,-0.11981,9e-05,10.68546]
[1776955996966,41.86,78094.55,16.1,-0.11653,9e-05,10.48325]
[1776955997517,41.86,78094.55,16.1,-0.11653,9e-05,10.48325]
[1776955997739,41.86,78081.59,16.1,-0.11768,9e-05,10.55436]
[1776955998045,41.86,78081.59,16.1,-0.11768,9e-05,10.55436]
[1776955999263,41.86,78087.29,16.1,-0.11718,9e-05,10.5234]
[1776955999421,41.86,78087.29,16.1,-0.11718,9e-05,10.5234]
[1776956000949,41.86,78088.11,16.1,-0.11711,9e-05,10.51911]
[1776956000917,41.86,78060.58,16.1,-0.11955,9e-05,10.6697]
[1776956001189,41.86,78060.58,16.1,-0.11955,9e-05,10.6697]
[1776956001193,41.86,78060.58,16.1,-0.11955,9e-05,10.6697]
[1776956002033,41.86,78055.66,16.1,-0.11999,9e-05,10.69661]
[1776956002276,41.86,78055.66,16.1,-0.11999,9e-05,10.69661]
[1776956002540,41.86,78055.66,16.1,-0.11999,9e-05,10.69661]
[1776956002640,41.86,78055.66,16.1,-0.11999,9e-05,10.69661]
[1776956003315,41.86,78053.25,16.1,-0.1202,9e-05,10.70974]
[1776956003948,41.86,78053.25,16.1,-0.1202,9e-05,10.70974]
[1776956004178,41.86,78057.64,16.1,-0.11981,9e-05,10.68567]
[1776956004927,41.86,78057.64,16.1,-0.11981,9e-05,10.68567]
[1776956004927,41.86,78057.64,16.1,-0.11981,9e-05,10.68567]
[1776956005254,41.86,78064.54,16.1,-0.11919,9e-05,10.64785]
[1776956009609,41.86,78066.09,16.1,-0.11906,9e-05,10.63942]
[1776956010484,41.86,78059.41,16.1,-0.11965,9e-05,10.67599]
[1776956011082,41.86,78055.49,16.1,-0.12,9e-05,10.69742]
[1776956011444,41.86,78055.49,16.1,-0.12,9e-05,10.69742]
[1776956011550,41.86,78055.49,16.1,-0.12,9e-05,10.69742]
[1776956011787,41.86,78055.49,16.1,-0.12,9e-05,10.69742]
[1776956011990,41.86,78051.93,16.1,-0.12027,9e-05,10.71177]
[1776956012102,41.86,78051.93,16.1,-0.12027,9e-05,10.71177]
[1776956012378,41.86,78051.93,16.1,-0.12027,9e-05,10.71177]
[1776956013169,41.86,78050.83,16.1,-0.12037,9e-05,10.71794]
[1776956013850,41.86,78050.83,16.1,-0.12037,9e-05,10.71794]
[1776956015541,41.86,78042.13,16.1,-0.12116,9e-05,10.76588]
[1776956016478,41.86,78042.7,16.1,-0.12111,9e-05,10.76282]
[1776956017612,41.86,78043.03,16.1,-0.12108,9e-05,10.76109]
[1776956018445,41.86,78050.32,16.1,-0.12042,9e-05,10.72119]
[1776956018716,41.86,78050.32,16.1,-0.12042,9e-05,10.72119]
[1776956019792,41.86,78042.74,16.1,-0.12111,9e-05,10.7629]
[1776956019835,41.86,78042.74,16.1,-0.12111,9e-05,10.7629]
[1776956019906,41.86,78042.74,16.1,-0.12111,9e-05,10.7629]
[1776956021770,41.86,78049.92,16.1,-0.12047,9e-05,10.72368]
[1776956024858,41.87,78044.76,16.1,-0.12093,9e-05,10.75232]
[1776956025349,41.87,78047.63,16.1,-0.12068,9e-05,10.73668]
[1776956026955,41.87,78048.93,16.1,-0.12056,9e-05,10.72968]
[1776956031158,41.87,78048.83,16.1,-0.12058,9e-05,10.73092]
[1776956031346,41.87,78048.83,16.1,-0.12058,9e-05,10.73092]
[1776956031729,41.87,78048.83,16.1,-0.12058,9e-05,10.73092]
[1776956031738,41.87,78048.83,16.1,-0.12058,9e-05,10.73092]
[1776956031979,41.87,78043.51,16.1,-0.12106,9e-05,10.76023]
[1776956032925,41.87,78043.51,16.1,-0.12106,9e-05,10.76023]
[1776956032932,41.87,78043.51,16.1,-0.12106,9e-05,10.76023]
[1776956032986,41.87,78048.1,16.1,-0.12066,9e-05,10.73541]
[1776956033105,41.87,78048.1,16.1,-0.12066,9e-05,10.73541]
[1776956033607,41.87,78048.1,16.1,-0.12066,9e-05,10.73541]
[1776956034297,41.87,78049.11,16.1,-0.12057,9e-05,10.73]
[1776956035827,41.87,78053.05,16.1,-0.12022,9e-05,10.70855]
[1776956035918,41.87,78053.05,16.1,-0.12022,9e-05,10.70855]
[1776956037653,41.87,78051.78,16.1,-0.12034,9e-05,10.71586]
[1776956037707,41.87,78051.78,16.1,-0.12034,9e-05,10.71586]
[1776956037946,41.87,78051.78,16.1,-0.12034,9e-05,10.71586]
[1776956038022,41.87,78060.35,16.1,-0.11957,9e-05,10.66908]
[1776956038349,41.87,78060.35,16.1,-0.11957,9e-05,10.66908]
[1776956040234,41.87,78071.65,16.1,-0.11858,9e-05,10.6078]
[1776956040788,41.87,78071.65,16.1,-0.11858,9e-05,10.6078]
[1776956040823,41.87,78071.65,16.1,-0.11858,9e-05,10.6078]
[1776956041056,41.87,78077.3,16.1,-0.11808,9e-05,10.57726]
[1776956041558,41.87,78077.3,16.1,-0.11808,9e-05,10.57726]
[1776956041951,41.87,78077.3,16.1,-0.11808,9e-05,10.57726]
[1776956041979,41.87,78077.3,16.1,-0.11808,9e-05,10.57726]
[1776956044087,41.88,78077.86,16.1,-0.11804,9e-05,10.57475]
[1776956044306,41.88,78077.86,16.1,-0.11804,9e-05,10.57475]
[1776956044658,41.88,78077.86,16.1,-0.11804,9e-05,10.57475]
[1776956044882,41.88,78077.86,16.1,-0.11804,9e-05,10.57475]
[1776956045929,41.88,78077.86,16.1,-0.11804,9e-05,10.57487]
[1776956047768,41.88,78063.86,16.1,-0.11929,9e-05,10.65149]
[1776956047839,41.88,78063.86,16.1,-0.11929,9e-05,10.65149]
[1776956047908,41.88,78063.86,16.1,-0.11929,9e-05,10.65149]
[1776956047918,41.88,78063.86,16.1,-0.11929,9e-05,10.65149]
[1776956047925,41.88,78063.86,16.1,-0.11929,9e-05,10.65149]
[1776956048326,41.88,78062.29,16.1,-0.11943,9e-05,10.66017]
[1776956048508,41.88,78062.29,16.1,-0.11943,9e-05,10.66017]
[1776956049046,41.88,78062.29,16.1,-0.11943,9e-05,10.66017]
[1776956049480,41.88,78038.73,16.1,-0.12154,9e-05,10.78942]
[1776956050514,41.88,78038.73,16.1,-0.12154,9e-05,10.78942]
[1776956050869,41.88,78033.46,16.1,-0.12202,9e-05,10.81832]
[1776956051891,41.88,78023.12,16.1,-0.12296,9e-05,10.87528]
[1776956055714,41.88,78032.17,16.1,-0.12215,9e-05,10.8262]
[1776956056534,41.88,78032.17,16.1,-0.12215,9e-05,10.8262]
[1776956056541,41.88,78032.17,16.1,-0.12215,9e-05,10.8262]
[1776956056761,41.88,78032.17,16.1,-0.12215,9e-05,10.8262]
[1776956057045,41.88,78032.17,16.1,-0.12215,9e-05,10.8262]
[1776956056873,41.88,78031.85,16.1,-0.12218,9e-05,10.82815]
[1776956057097,41.88,78031.85,16.1,-0.12218,9e-05,10.82815]
[1776956057894,41.88,78031.85,16.1,-0.12218,9e-05,10.82815]
[1776956060111,41.88,78038.29,16.1,-0.1216,9e-05,10.79278]
[1776956063395,41.88,78036.81,16.1,-0.12173,9e-05,10.80096]
[1776956069434,41.88,78037.22,16.1,-0.12169,9e-05,10.79852]
[1776956069440,41.88,78037.22,16.1,-0.12169,9e-05,10.79852]
[1776956070603,41.88,78037.66,16.1,-0.12165,9e-05,10.79609]
[1776956071040,41.88,78037.66,16.1,-0.12165,9e-05,10.79609]
[1776956071059,41.88,78046.03,16.1,-0.12085,9e-05,10.74512]
[1776956072806,41.88,78046.81,16.1,-0.12078,9e-05,10.74092]
[1776956074094,41.88,78047.57,16.1,-0.12072,9e-05,10.73683]
[1776956074367,41.88,78051.63,16.1,-0.12035,9e-05,10.71466]
[1776956074671,41.88,78051.63,16.1,-0.12035,9e-05,10.71466]
[1776956076292,41.88,78063.81,16.1,-0.11927,9e-05,10.64816]
[1776956080404,41.88,78069.4,16.1,-0.11877,9e-05,10.61776]
[1776956080528,41.88,78069.4,16.1,-0.11877,9e-05,10.61776]
[1776956080545,41.88,78069.4,16.1,-0.11877,9e-05,10.61776]
[1776956080681,41.88,78069.4,16.1,-0.11877,9e-05,10.61776]
[1776956080712,41.88,78069.4,16.1,-0.11877,9e-05,10.61776]
[1776956080772,41.88,78081.02,16.1,-0.11775,9e-05,10.55431]
[1776956081383,41.88,78081.02,16.1,-0.11775,9e-05,10.55431]
[1776956082056,41.88,78090.85,16.1,-0.11688,9e-05,10.5007]
[1776956083492,41.88,78091.24,16.1,-0.11685,9e-05,10.49851]
[1776956083986,41.88,78091.45,16.1,-0.11683,9e-05,10.49757]
[1776956084133,41.88,78091.45,16.1,-0.11683,9e-05,10.49757]
[1776956085325,41.88,78097.87,16.1,-0.11627,9e-05,10.46262]
[1776956085479,41.88,78097.87,16.1,-0.11627,9e-05,10.46262]
[1776956086179,41.88,78095.2,16.1,-0.11651,9e-05,10.47763]
[1776956086313,41.88,78095.2,16.1,-0.11651,9e-05,10.47763]
[1776956086373,41.88,78084.64,16.1,-0.11744,9e-05,10.53517]
[1776956090995,41.88,78088.07,16.1,-0.11714,9e-05,10.51691]
[1776956090997,41.88,78088.07,16.1,-0.11714,9e-05,10.51691]
[1776956092760,41.89,78093.29,16.1,-0.11669,9e-05,10.48881]
[1776956093526,41.89,78093.07,16.1,-0.11672,9e-05,10.49041]
[1776956093545,41.89,78093.07,16.1,-0.11672,9e-05,10.49041]
[1776956094062,41.89,78093.07,16.1,-0.11672,9e-05,10.49041]
[1776956094972,41.89,78097.75,16.1,-0.11631,9e-05,10.46518]
[1776956097913,41.89,78097.61,16.1,-0.11633,9e-05,10.46649]
[1776956097916,41.89,78097.61,16.1,-0.11633,9e-05,10.46649]
[1776956098205,41.89,78095.51,16.1,-0.11652,9e-05,10.4784]
[1776956098457,41.89,78081.36,16.1,-0.11776,9e-05,10.5555]
[1776956101652,41.89,78078.75,16.1,-0.118,9e-05,10.57003]
[1776956102353,41.89,78080.96,16.1,-0.1178,9e-05,10.55797]
[1776956107357,41.89,78079.0,16.1,-0.11799,9e-05,10.56924]
[1776956107520,41.89,78090.78,16.1,-0.11695,9e-05,10.50502]
[1776956109488,41.89,78091.44,16.1,-0.1169,9e-05,10.5016]
[1776956109695,41.89,78091.44,16.1,-0.1169,9e-05,10.5016]
[1776956115576,41.9,78093.84,16.1,-0.11671,9e-05,10.48984]
[1776956120985,41.9,78091.6,16.1,-0.11691,9e-05,10.50273]
[1776956121629,41.9,78102.3,16.1,-0.11598,9e-05,10.44483]
[1776956125310,41.9,78107.3,16.1,-0.11556,9e-05,10.41836]
[1776956125445,41.9,78107.3,16.1,-0.11556,9e-05,10.41836]
[1776956126116,41.9,78107.3,16.1,-0.11556,9e-05,10.41836]
[1776956127089,41.9,78109.42,16.1,-0.11538,9e-05,10.40742]
[1776956127719,41.9,78116.36,16.1,-0.11479,9e-05,10.37004]
[1776956128004,41.9,78116.36,16.1,-0.11479,9e-05,10.37004]
[1776956128088,41.91,78130.47,16.1,-0.11358,9e-05,10.29393]
[1776956129446,41.91,78131.46,16.1,-0.11349,9e-05,10.28857]
[1776956130114,41.91,78131.46,16.1,-0.11349,9e-05,10.28857]
[1776956130697,41.91,78131.07,16.1,-0.11353,9e-05,10.29088]
[1776956131054,41.91,78131.07,16.1,-0.11353,9e-05,10.29088]
[1776956131076,41.91,78129.27,16.1,-0.11364,9e-05,10.29599]
[1776956132219,41.91,78129.07,16.1,-0.11366,9e-05,10.29707]
[1776956132421,41.91,78129.07,16.1,-0.11366,9e-05,10.29707]
[1776956132706,41.91,78129.97,16.1,-0.11358,9e-05,10.29215]
[1776956133447,41.91,78129.97,16.1,-0.11358,9e-05,10.29215]
[1776956133520,41.91,78129.97,16.1,-0.11358,9e-05,10.29215]
[1776956133727,41.91,78129.97,16.1,-0.11358,9e-05,10.29215]
[1776956134443,41.91,78133.22,16.1,-0.11331,9e-05,10.27473]
[1776956134967,41.91,78124.86,16.1,-0.11403,9e-05,10.3205]
[1776956136046,41.91,78124.86,16.1,-0.11403,9e-05,10.3205]
[1776956136120,41.91,78108.05,16.1,-0.11549,9e-05,10.41212]
[1776956139573,41.91,78108.3,16.1,-0.11548,9e-05,10.4113]
[1776956139601,41.91,78108.3,16.1,-0.11548,9e-05,10.4113]
[1776956139758,41.91,78108.3,16.1,-0.11548,9e-05,10.4113]
[1776956139830,41.91,78108.3,16.1,-0.11548,9e-05,10.4113]
[1776956139930,41.91,78114.57,16.1,-0.11494,9e-05,10.37781]
[1776956140683,41.91,78114.57,16.1,-0.11494,9e-05,10.37781]
[1776956141561,41.91,78120.74,16.1,-0.11441,9e-05,10.34444]
[1776956141591,41.91,78120.74,16.1,-0.11441,9e-05,10.34444]
[1776956141959,41.91,78120.74,16.1,-0.11441,9e-05,10.34444]
[1776956142823,41.91,78120.48,16.1,-0.11444,9e-05,10.34625]
[1776956142834,41.92,78115.15,16.1,-0.1149,9e-05,10.37528]
[1776956146804,41.92,78128.65,16.1,-0.11376,9e-05,10.30359]
[1776956151839,41.93,78130.71,16.1,-0.11362,9e-05,10.29485]
[1776956155867,41.93,78119.14,16.1,-0.11465,9e-05,10.35939]
[1776956157328,41.93,78121.07,16.1,-0.11449,9e-05,10.34932]
[1776956162916,41.94,78130.74,16.1,-0.1137,9e-05,10.29978]
[1776956163427,41.94,78130.74,16.1,-0.1137,9e-05,10.29978]
[1776956163809,41.94,78130.74,16.1,-0.1137,9e-05,10.29978]
[1776956163923,41.94,78119.34,16.1,-0.11469,9e-05,10.362]
[1776956164930,41.94,78110.11,16.1,-0.11549,9e-05,10.41245]
[1776956167711,41.95,78115.04,16.1,-0.11508,9e-05,10.3864]
[1776956167951,41.95,78119.76,16.1,-0.11467,9e-05,10.36117]
[1776956168993,41.95,78119.76,16.1,-0.11467,9e-05,10.36117]
[1776956169080,41.95,78119.76,16.1,-0.11467,9e-05,10.36117]
[1776956169099,41.95,78119.76,16.1,-0.11467,9e-05,10.36117]
[1776956169131,41.95,78129.67,16.1,-0.11382,9e-05,10.30765]
[1776956170197,41.95,78129.67,16.1,-0.11382,9e-05,10.30765]
[1776956171198,41.95,78133.09,16.1,-0.11353,9e-05,10.28936]
[1776956171201,41.95,78138.07,16.1,-0.11311,9e-05,10.26268]
[1776956176218,41.95,78140.66,16.1,-0.11289,9e-05,10.24888]
[1776956176636,41.95,78140.66,16.1,-0.11289,9e-05,10.24888]
[1776956182050,41.95,78136.23,16.1,-0.11327,9e-05,10.27301]
[1776956185836,41.95,78140.97,16.1,-0.11287,9e-05,10.24753]
[1776956186068,41.95,78140.97,16.1,-0.11287,9e-05,10.24753]
[1776956186104,41.95,78140.97,16.1,-0.11287,9e-05,10.24753]
[1776956186273,41.95,78141.68,16.1,-0.11281,9e-05,10.24377]
[1776956186488,41.95,78141.68,16.1,-0.11281,9e-05,10.24377]
[1776956186838,41.95,78141.68,16.1,-0.11281,9e-05,10.24377]
[1776956187086,41.95,78153.16,16.1,-0.11184,8e-05,10.18192]
[1776956190795,41.95,78153.23,16.1,-0.11184,8e-05,10.18206]
[1776956191166,41.95,78153.23,16.1,-0.11184,8e-05,10.18206]
[1776956191800,41.95,78151.77,16.1,-0.11192,8e-05,10.18505]
[1776956191985,41.95,78151.77,16.1,-0.11192,8e-05,10.18505]
[1776956192125,41.95,78151.77,16.1,-0.11192,8e-05,10.18505]
[1776956193458,41.95,78139.85,16.1,-0.11294,9e-05,10.24962]
[1776956193884,41.95,78139.85,16.1,-0.11294,9e-05,10.24962]
[1776956193905,41.95,78139.85,16.1,-0.11294,9e-05,10.24962]
[1776956194015,41.95,78139.85,16.1,-0.11294,9e-05,10.24962]
[1776956194029,41.95,78139.85,16.1,-0.11294,9e-05,10.24962]
[1776956194140,41.95,78158.86,16.1,-0.11132,8e-05,10.14718]
[1776956194515,41.95,78158.86,16.1,-0.11132,8e-05,10.14718]
[1776956194565,41.95,78158.86,16.1,-0.11132,8e-05,10.14718]
[1776956194632,41.95,78158.86,16.1,-0.11132,8e-05,10.14718]
[1776956194986,41.95,78158.86,16.1,-0.11132,8e-05,10.14718]
[1776956195242,41.95,78196.04,16.1,-0.10821,8e-05,9.94768]
[1776956195921,41.95,78196.04,16.1,-0.10821,8e-05,9.94768]
[1776956196313,41.96,78194.62,16.1,-0.10835,8e-05,9.95615]
[1776956196539,41.96,78194.62,16.1,-0.10835,8e-05,9.95615]
[1776956197165,41.96,78181.63,16.1,-0.10943,8e-05,10.02622]
[1776956197719,41.96,78181.63,16.1,-0.10943,8e-05,10.02622]
[1776956197739,41.96,78181.63,16.1,-0.10943,8e-05,10.02622]
[1776956198028,41.96,78181.63,16.1,-0.10943,8e-05,10.02622]
[1776956199301,41.97,78168.94,16.1,-0.11056,8e-05,10.09855]
[1776956199374,41.97,78168.94,16.1,-0.11056,8e-05,10.09855]
[1776956199380,41.97,78168.94,16.1,-0.11056,8e-05,10.09855]
[1776956201457,41.97,78163.1,16.1,-0.11106,8e-05,10.1305]
[1776956201594,41.97,78163.1,16.1,-0.11106,8e-05,10.1305]
[1776956201997,41.97,78163.1,16.1,-0.11106,8e-05,10.1305]
[1776956202071,41.97,78163.1,16.1,-0.11106,8e-05,10.1305]
[1776956202304,41.97,78159.09,16.1,-0.1114,8e-05,10.1523]
[1776956203877,41.97,78156.45,16.1,-0.11163,8e-05,10.16671]
[1776956203981,41.97,78156.45,16.1,-0.11163,8e-05,10.16671]
[1776956204214,41.97,78147.47,16.1,-0.11239,9e-05,10.21526]
[1776956205140,41.97,78147.47,16.1,-0.11239,9e-05,10.21526]
[1776956205221,41.97,78138.23,16.1,-0.11318,9e-05,10.26523]
[1776956207728,41.97,78132.76,16.1,-0.11365,9e-05,10.2948]
[1776956207735,41.97,78132.76,16.1,-0.11365,9e-05,10.2948]
[1776956208495,41.97,78133.9,16.1,-0.11355,9e-05,10.28862]
[1776956209082,41.97,78133.9,16.1,-0.11355,9e-05,10.28862]
[1776956209167,41.97,78133.9,16.1,-0.11355,9e-05,10.28862]
[1776956209198,41.97,78133.9,16.1,-0.11355,9e-05,10.28862]
[1776956213509,41.97,78136.21,16.1,-0.11336,9e-05,10.2764]
[1776956214799,41.97,78137.81,16.1,-0.11322,9e-05,10.26777]
[1776956214844,41.97,78137.81,16.1,-0.11322,9e-05,10.26777]
[1776956214931,41.97,78137.81,16.1,-0.11322,9e-05,10.26777]
[1776956215197,41.97,78137.81,16.1,-0.11322,9e-05,10.26777]
[1776956215178,41.97,78148.08,16.1,-0.11235,9e-05,10.21238]
[1776956215333,41.97,78148.08,16.1,-0.11235,9e-05,10.21238]
[1776956215470,41.97,78148.08,16.1,-0.11235,9e-05,10.21238]
[1776956215525,41.97,78148.08,16.1,-0.11235,9e-05,10.21238]
[1776956215934,41.97,78148.08,16.1,-0.11235,9e-05,10.21238]
[1776956216182,41.97,78188.14,16.1,-0.10898,8e-05,9.99724]
[1776956216779,41.97,78188.14,16.1,-0.10898,8e-05,9.99724]
[1776956217174,41.97,78188.14,16.1,-0.10898,8e-05,9.99724]
[1776956217240,41.97,78188.14,16.1,-0.10898,8e-05,9.99724]
[1776956217279,41.98,78208.63,16.1,-0.10731,8e-05,9.889]
[1776956218788,41.98,78205.11,16.1,-0.10759,8e-05,9.90778]
[1776956219302,41.98,78207.8,16.1,-0.10738,8e-05,9.89369]
[1776956220354,41.98,78203.68,16.1,-0.10772,8e-05,9.91597]
[1776956220699,41.98,78203.68,16.1,-0.10772,8e-05,9.91597]
[1776956220879,41.98,78201.68,16.1,-0.10789,8e-05,9.92691]
[1776956222362,41.98,78194.77,16.1,-0.10847,8e-05,9.96436]
[1776956222616,41.98,78194.77,16.1,-0.10847,8e-05,9.96436]
[1776956222716,41.98,78194.77,16.1,-0.10847,8e-05,9.96436]
[1776956223595,41.98,78191.36,16.1,-0.10877,8e-05,9.98349]
[1776956224741,41.98,78198.31,16.1,-0.10819,8e-05,9.94633]
[1776956224907,41.98,78198.31,16.1,-0.10819,8e-05,9.94633]
[1776956225037,41.98,78198.31,16.1,-0.10819,8e-05,9.94633]
[1776956225832,41.99,78201.55,16.1,-0.10794,8e-05,9.93003]
[1776956225834,41.99,78201.55,16.1,-0.10794,8e-05,9.93003]
[1776956225848,41.99,78201.55,16.1,-0.10794,8e-05,9.93003]
[1776956226142,41.99,78207.46,16.1,-0.10745,8e-05,9.89848]
[1776956226488,41.99,78207.46,16.1,-0.10745,8e-05,9.89848]
[1776956226590,41.99,78219.24,16.1,-0.10649,8e-05,9.83628]
[1776956227978,41.99,78219.24,16.1,-0.10649,8e-05,9.83628]
[1776956228248,41.99,78219.24,16.1,-0.10649,8e-05,9.83628]
[1776956228364,41.99,78211.86,16.1,-0.1071,8e-05,9.87575]
[1776956229083,41.99,78208.49,16.1,-0.10738,8e-05,9.89404]
[1776956231247,41.99,78207.29,16.1,-0.10748,8e-05,9.90075]
[1776956231591,41.99,78214.56,16.1,-0.10689,8e-05,9.86199]
[1776956232894,41.99,78212.73,16.1,-0.10705,8e-05,9.87245]
[1776956233022,41.99,78212.73,16.1,-0.10705,8e-05,9.87245]
[1776956233124,41.99,78213.53,16.1,-0.10699,8e-05,9.86854]
[1776956233543,41.99,78213.53,16.1,-0.10699,8e-05,9.86854]
[1776956235620,41.99,78206.28,16.1,-0.10759,8e-05,9.90779]
[1776956237458,42.0,78192.78,16.1,-0.10873,8e-05,9.98141]
[1776956238363,42.0,78192.78,16.1,-0.10873,8e-05,9.98141]
[1776956238480,42.0,78192.78,16.1,-0.10873,8e-05,9.98141]
[1776956238634,42.0,78192.78,16.1,-0.10873,8e-05,9.98141]
[1776956239932,42.0,78192.15,16.1,-0.10879,8e-05,9.98521]
[1776956239959,42.0,78192.15,16.1,-0.10879,8e-05,9.98521]
[1776956240829,42.0,78192.76,16.1,-0.10875,8e-05,9.9828]
[1776956240925,42.0,78192.76,16.1,-0.10875,8e-05,9.9828]
[1776956241070,42.0,78192.76,16.1,-0.10875,8e-05,9.9828]
[1776956241117,42.0,78192.76,16.1,-0.10875,8e-05,9.9828]
[1776956241466,42.0,78192.42,16.1,-0.10879,8e-05,9.98505]
[1776956241491,42.0,78192.42,16.1,-0.10879,8e-05,9.98505]
[1776956243555,42.01,78191.84,16.1,-0.10884,8e-05,9.98856]
[1776956246131,42.01,78189.23,16.1,-0.10907,8e-05,10.00337]
[1776956246232,42.01,78189.64,16.1,-0.10905,8e-05,10.00197]
[1776956246637,42.01,78189.64,16.1,-0.10905,8e-05,10.00197]
[1776956248475,42.03,78176.76,16.1,-0.11022,8e-05,10.07708]
[1776956249544,42.06,78163.61,16.1,-0.11149,8e-05,10.15833]
[1776956252826,42.06,78172.79,16.1,-0.11069,8e-05,10.10534]
[1776956255355,42.08,78179.7,16.1,-0.1102,8e-05,10.07416]
[1776956255968,42.08,78179.7,16.1,-0.1102,8e-05,10.07416]
[1776956256291,42.08,78179.7,16.1,-0.1102,8e-05,10.07416]
[1776956258710,42.13,78182.77,16.1,-0.1102,8e-05,10.07491]
[1776956259785,42.16,78182.06,16.1,-0.11043,8e-05,10.08967]
[1776956260044,42.16,78168.05,16.1,-0.11161,8e-05,10.16509]
[1776956264111,42.16,78175.21,16.1,-0.11103,8e-05,10.12813]
[1776956265412,42.17,78175.57,16.1,-0.11101,8e-05,10.12691]
[1776956265175,42.17,78196.72,16.1,-0.10926,8e-05,10.01464]
[1776956265522,42.17,78196.72,16.1,-0.10926,8e-05,10.01464]
[1776956265843,42.17,78196.72,16.1,-0.10926,8e-05,10.01464]
[1776956265847,42.17,78196.72,16.1,-0.10926,8e-05,10.01464]
[1776956266122,42.17,78207.8,16.1,-0.10834,8e-05,9.95561]
[1776956267172,42.17,78207.8,16.1,-0.10834,8e-05,9.95561]
[1776956267277,42.17,78207.8,16.1,-0.10834,8e-05,9.95561]
[1776956267361,42.17,78196.74,16.1,-0.10926,8e-05,10.01453]
[1776956267522,42.17,78196.74,16.1,-0.10926,8e-05,10.01453]
[1776956267556,42.17,78196.74,16.1,-0.10926,8e-05,10.01453]
[1776956268638,42.19,78188.28,16.1,-0.11007,8e-05,10.06715]
[1776956269158,42.19,78188.28,16.1,-0.11007,8e-05,10.06715]
[1776956269185,42.19,78198.68,16.1,-0.10921,8e-05,10.01204]
[1776956270695,42.21,78200.75,16.1,-0.10914,8e-05,10.00739]
[1776956271379,42.21,78198.46,16.1,-0.10934,8e-05,10.0202]
[1776956271703,42.21,78198.46,16.1,-0.10934,8e-05,10.0202]
[1776956271721,42.21,78208.08,16.1,-0.10855,8e-05,9.96934]
[1776956272435,42.21,78208.08,16.1,-0.10855,8e-05,9.96934]
[1776956273246,42.21,78208.08,16.1,-0.10855,8e-05,9.96934]
[1776956273482,42.21,78212.81,16.1,-0.10817,8e-05,9.94463]
[1776956273545,42.21,78212.81,16.1,-0.10817,8e-05,9.94463]
[1776956274970,42.21,78215.28,16.1,-0.10797,8e-05,9.93198]
[1776956276611,42.22,78218.75,16.1,-0.1077,8e-05,9.91456]
[1776956281062,42.22,78218.7,16.1,-0.10774,8e-05,9.91686]
[1776956281661,42.22,78222.92,16.1,-0.1074,8e-05,9.89498]
[1776956284494,42.23,78228.08,16.1,-0.107,8e-05,9.86939]
[1776956284783,42.23,78228.08,16.1,-0.107,8e-05,9.86939]
[1776956286203,42.23,78226.67,16.1,-0.10713,8e-05,9.87744]
[1776956286475,42.23,78229.46,16.1,-0.10691,8e-05,9.86323]
[1776956290265,42.24,78231.4,16.1,-0.10678,8e-05,9.85468]
[1776956290331,42.24,78231.4,16.1,-0.10678,8e-05,9.85468]
[1776956290404,42.24,78232.93,16.1,-0.10666,8e-05,9.84717]
[1776956290690,42.24,78232.93,16.1,-0.10666,8e-05,9.84717]
[1776956290740,42.24,78232.93,16.1,-0.10666,8e-05,9.84717]
[1776956290854,42.24,78219.82,16.1,-0.10774,8e-05,9.91725]
[1776956292951,42.24,78219.72,16.1,-0.10776,8e-05,9.91827]
[1776956293218,42.24,78219.72,16.1,-0.10776,8e-05,9.91827]
[1776956293776,42.24,78219.04,16.1,-0.10782,8e-05,9.92237]
[1776956294262,42.24,78219.04,16.1,-0.10782,8e-05,9.92237]
[1776956294305,42.24,78219.04,16.1,-0.10782,8e-05,9.92237]
[1776956296942,42.27,78209.16,16.1,-0.10878,8e-05,9.98441]
[1776956299137,42.27,78196.32,16.1,-0.10985,8e-05,10.05379]
[1776956299887,42.27,78196.32,16.1,-0.10985,8e-05,10.05379]
[1776956300820,42.27,78195.33,16.1,-0.10994,8e-05,10.05934]
[1776956303119,42.28,78194.04,16.1,-0.11006,8e-05,10.06674]
[1776956303343,42.28,78192.55,16.1,-0.11018,8e-05,10.07494]
[1776956307973,42.28,78177.81,16.1,-0.11145,8e-05,10.15593]
[1776956313008,42.29,78178.66,16.1,-0.11137,8e-05,10.14838]
[1776956316471,42.29,78178.56,16.1,-0.11139,8e-05,10.15016]
[1776956317250,42.29,78178.56,16.1,-0.11139,8e-05,10.15016]
[1776956317263,42.29,78178.56,16.1,-0.11139,8e-05,10.15016]
[1776956317351,42.29,78177.98,16.1,-0.11145,8e-05,10.15368]
[1776956319142,42.29,78177.71,16.1,-0.11147,8e-05,10.15527]
[1776956320351,42.29,78177.58,16.1,-0.11149,8e-05,10.15611]
[1776956321385,42.29,78179.77,16.1,-0.1113,8e-05,10.14456]
[1776956322897,42.3,78178.77,16.1,-0.11139,8e-05,10.15023]
[1776956324313,42.3,78178.24,16.1,-0.11144,8e-05,10.15321]
[1776956324329,42.3,78178.24,16.1,-0.11144,8e-05,10.15321]
[1776956324593,42.3,78179.66,16.1,-0.11132,8e-05,10.14578]
[1776956325339,42.3,78179.66,16.1,-0.11132,8e-05,10.14578]
[1776956325408,42.3,78193.3,16.1,-0.11019,8e-05,10.0732]
[1776956325740,42.3,78193.3,16.1,-0.11019,8e-05,10.0732]
[1776956326262,42.3,78193.3,16.1,-0.11019,8e-05,10.0732]
[1776956326402,42.3,78193.3,16.1,-0.11019,8e-05,10.0732]
[1776956326477,42.3,78196.9,16.1,-0.1099,8e-05,10.05455]
[1776956326804,42.3,78196.9,16.1,-0.1099,8e-05,10.05455]
[1776956326886,42.3,78196.9,16.1,-0.1099,8e-05,10.05455]
[1776956327408,42.3,78196.9,16.1,-0.1099,8e-05,10.05455]
[1776956327299,42.3,78199.94,16.1,-0.10965,8e-05,10.03866]
[1776956327649,42.3,78199.94,16.1,-0.10965,8e-05,10.03866]
[1776956331063,42.3,78196.45,16.1,-0.10995,8e-05,10.05811]
[1776956332241,42.3,78198.27,16.1,-0.1098,8e-05,10.0487]
[1776956332908,42.3,78202.79,16.1,-0.10943,8e-05,10.02495]
[1776956333468,42.3,78203.27,16.1,-0.1094,8e-05,10.02272]
[1776956333759,42.3,78203.27,16.1,-0.1094,8e-05,10.02272]
[1776956334810,42.31,78203.76,16.1,-0.10936,8e-05,10.02044]
[1776956336505,42.31,78216.03,16.1,-0.10836,8e-05,9.95598]
[1776956336521,42.31,78216.03,16.1,-0.10836,8e-05,9.95598]
[1776956339592,42.35,78223.69,16.1,-0.10794,8e-05,9.92878]
[1776956342605,42.36,78230.13,16.1,-0.1075,8e-05,9.90076]
[1776956342622,42.36,78230.13,16.1,-0.1075,8e-05,9.90076]
[1776956344055,42.38,78229.01,16.1,-0.10767,8e-05,9.91156]
[1776956344723,42.38,78229.23,16.1,-0.10766,8e-05,9.91087]
[1776956344731,42.38,78229.23,16.1,-0.10766,8e-05,9.91087]
[1776956348690,42.38,78225.06,16.1,-0.10802,8e-05,9.93469]
[1776956348719,42.38,78225.06,16.1,-0.10802,8e-05,9.93469]
[1776956348875,42.38,78225.06,16.1,-0.10802,8e-05,9.93469]
[1776956348909,42.38,78225.06,16.1,-0.10802,8e-05,9.93469]
[1776956348935,42.38,78225.06,16.1,-0.10802,8e-05,9.93469]
[1776956349052,42.38,78225.06,16.1,-0.10802,8e-05,9.93469]
[1776956349260,42.38,78211.83,16.1,-0.10912,8e-05,10.00519]
[1776956349989,42.38,78211.83,16.1,-0.10912,8e-05,10.00519]
[1776956351992,42.39,78202.53,16.1,-0.10989,8e-05,10.05514]
[1776956353062,42.39,78206.8,16.1,-0.10954,8e-05,10.03271]
[1776956353769,42.39,78207.3,16.1,-0.10951,8e-05,10.03033]
[1776956354923,42.39,78207.1,16.1,-0.10953,8e-05,10.03168]
[1776956355014,42.39,78207.1,16.1,-0.10953,8e-05,10.03168]
[1776956357803,42.39,78206.8,16.1,-0.10957,8e-05,10.03411]
[1776956362853,42.39,78208.57,16.1,-0.10944,8e-05,10.0261]
[1776956363583,42.4,78206.56,16.1,-0.10961,8e-05,10.03707]
[1776956364388,42.4,78206.56,16.1,-0.10961,8e-05,10.03707]
[1776956364472,42.4,78203.19,16.1,-0.10989,8e-05,10.05524]
[1776956364559,42.4,78203.19,16.1,-0.10989,8e-05,10.05524]
[1776956365332,42.4,78203.19,16.1,-0.10989,8e-05,10.05524]
[1776956367712,42.4,78199.12,16.1,-0.11026,8e-05,10.07842]
[1776956368455,42.4,78199.12,16.1,-0.11026,8e-05,10.07842]
[1776956368468,42.4,78199.12,16.1,-0.11026,8e-05,10.07842]
[1776956368515,42.4,78206.85,16.1,-0.10962,8e-05,10.03786]
[1776956369401,42.4,78220.85,16.1,-0.10847,8e-05,9.96394]
[1776956370825,42.4,78225.47,16.1,-0.1081,8e-05,9.93989]
[1776956373457,42.41,78218.91,16.1,-0.10861,8e-05,9.97043]
[1776956373544,42.41,78213.68,16.1,-0.10904,8e-05,9.99851]
[1776956373630,42.41,78213.68,16.1,-0.10904,8e-05,9.99851]
[1776956374476,42.41,78213.68,16.1,-0.10904,8e-05,9.99851]
[1776956375048,42.41,78205.93,16.1,-0.10969,8e-05,10.03994]
[1776956375341,42.41,78205.93,16.1,-0.10969,8e-05,10.03994]
[1776956375895,42.41,78204.7,16.1,-0.10979,8e-05,10.04674]
[1776956378382,42.41,78199.97,16.1,-0.11019,8e-05,10.07237]
[1776956378498,42.41,78204.01,16.1,-0.10986,8e-05,10.05114]
[1776956378772,42.41,78204.01,16.1,-0.10986,8e-05,10.05114]
[1776956380108,42.41,78209.92,16.1,-0.10938,8e-05,10.02004]
[1776956383595,42.42,78219.78,16.1,-0.10858,8e-05,9.96882]
[1776956384682,42.42,78216.79,16.1,-0.10883,8e-05,9.98503]
[1776956386283,42.42,78213.53,16.1,-0.10911,8e-05,10.00264]
[1776956390862,42.42,78207.61,16.1,-0.10962,8e-05,10.03556]
[1776956396234,42.43,78214.81,16.1,-0.10904,8e-05,9.99872]
[1776956401653,42.43,78210.64,16.1,-0.10942,8e-05,10.02296]
[1776956403350,42.43,78210.64,16.1,-0.10942,8e-05,10.02296]
[1776956404132,42.43,78208.28,16.1,-0.10962,8e-05,10.03606]
[1776956404689,42.43,78208.25,16.1,-0.10963,8e-05,10.03649]
[1776956404707,42.43,78208.25,16.1,-0.10963,8e-05,10.03649]
[1776956404867,42.43,78208.25,16.1,-0.10963,8e-05,10.03649]
[1776956405082,42.43,78208.25,16.1,-0.10963,8e-05,10.03649]
[1776956405170,42.43,78208.25,16.1,-0.10963,8e-05,10.03649]
[1776956405402,42.43,78208.25,16.1,-0.10963,8e-05,10.03649]
[1776956405420,42.43,78208.25,16.1,-0.10963,8e-05,10.03649]
[1776956406164,42.43,78210.85,16.1,-0.10942,8e-05,10.02271]
[1776956406247,42.44,78195.98,16.1,-0.11066,8e-05,10.10218]
[1776956406773,42.44,78195.98,16.1,-0.11066,8e-05,10.10218]
[1776956407676,42.44,78200.9,16.1,-0.11025,8e-05,10.07605]
[1776956407678,42.44,78200.9,16.1,-0.11025,8e-05,10.07605]
[1776956407778,42.44,78200.9,16.1,-0.11025,8e-05,10.07605]
[1776956408320,42.44,78200.9,16.1,-0.11025,8e-05,10.07605]
[1776956409129,42.44,78206.21,16.1,-0.10981,8e-05,10.04825]
[1776956414512,42.44,78201.0,16.1,-0.11026,8e-05,10.07705]
[1776956414666,42.44,78196.13,16.1,-0.11067,8e-05,10.10311]
[1776956415376,42.44,78196.13,16.1,-0.11067,8e-05,10.10311]
[1776956416307,42.44,78201.7,16.1,-0.11021,8e-05,10.07397]
[1776956416929,42.44,78201.16,16.1,-0.11026,8e-05,10.07704]
[1776956417000,42.44,78200.38,16.1,-0.11033,8e-05,10.08139]
[1776956422802,42.45,78204.01,16.1,-0.11006,8e-05,10.06438]
[1776956426332,42.45,78195.08,16.1,-0.11083,8e-05,10.11366]
[1776956426758,42.45,78195.08,16.1,-0.11083,8e-05,10.11366]
[1776956431552,42.46,78193.71,16.1,-0.11098,8e-05,10.12319]
[1776956431559,42.46,78193.71,16.1,-0.11098,8e-05,10.12319]
[1776956431617,42.46,78193.71,16.1,-0.11098,8e-05,10.12319]
[1776956431725,42.46,78193.71,16.1,-0.11098,8e-05,10.12319]
[1776956431895,42.46,78193.71,16.1,-0.11098,8e-05,10.12319]
[1776956432106,42.46,78193.71,16.1,-0.11098,8e-05,10.12319]
[1776956432207,42.46,78202.75,16.1,-0.1102,8e-05,10.0711]
[1776956433202,42.46,78213.49,16.1,-0.10931,8e-05,10.01438]
[1776956436248,42.47,78213.79,16.1,-0.1093,8e-05,10.01336]
[1776956436648,42.47,78214.52,16.1,-0.10924,8e-05,10.00977]
[1776956436939,42.47,78214.52,16.1,-0.10924,8e-05,10.00977]
[1776956437129,42.47,78214.52,16.1,-0.10924,8e-05,10.00977]
[1776956437191,42.47,78214.52,16.1,-0.10924,8e-05,10.00977]
[1776956439504,42.47,78222.67,16.1,-0.10859,8e-05,9.96748]
[1776956445530,42.48,78219.88,16.1,-0.10884,8e-05,9.98426]
[1776956446553,42.48,78220.7,16.1,-0.10879,8e-05,9.98084]
[1776956446796,42.48,78220.7,16.1,-0.10879,8e-05,9.98084]
[1776956446801,42.48,78220.7,16.1,-0.10879,8e-05,9.98084]
[1776956447371,42.48,78211.2,16.1,-0.10958,8e-05,10.0317]
[1776956447706,42.48,78211.2,16.1,-0.10958,8e-05,10.0317]
[1776956453024,42.49,78209.11,16.1,-0.10982,8e-05,10.04676]
[1776956458068,42.5,78202.67,16.1,-0.11039,8e-05,10.08373]
[1776956459891,42.5,78191.84,16.1,-0.11131,8e-05,10.14245]
[1776956466319,42.51,78180.02,16.1,-0.11235,8e-05,10.20854]
[1776956469814,42.52,78169.97,16.1,-0.11322,8e-05,10.2638]
[1776956470476,42.52,78158.57,16.1,-0.1142,8e-05,10.325]
[1776956475676,42.52,78162.71,16.1,-0.11387,8e-05,10.3043]
[1776956476319,42.52,78162.71,16.1,-0.11387,8e-05,10.3043]
[1776956482229,42.53,78151.55,16.1,-0.11485,9e-05,10.36608]
[1776956486263,42.53,78147.33,16.1,-0.11522,9e-05,10.38933]
[1776956486508,42.53,78147.33,16.1,-0.11522,9e-05,10.38933]
[1776956486591,42.53,78147.33,16.1,-0.11522,9e-05,10.38933]
[1776956486594,42.53,78139.46,16.1,-0.1159,9e-05,10.43165]
[1776956487030,42.53,78139.46,16.1,-0.1159,9e-05,10.43165]
[1776956487908,42.53,78132.4,16.1,-0.11651,9e-05,10.46963]
[1776956488552,42.53,78132.4,16.1,-0.11651,9e-05,10.46963]
[1776956491451,42.53,78139.66,16.1,-0.11589,9e-05,10.43107]
[1776956492561,42.53,78143.16,16.1,-0.11554,9e-05,10.40742]
[1776956492580,42.53,78143.16,16.1,-0.11554,9e-05,10.40742]
[1776956498223,42.54,78139.1,16.1,-0.11591,9e-05,10.43054]
[1776956498251,42.54,78139.1,16.1,-0.11591,9e-05,10.43054]
[1776956502781,42.54,78127.9,16.1,-0.11689,9e-05,10.49117]
[1776956503024,42.54,78127.9,16.1,-0.11689,9e-05,10.49117]
[1776956503393,42.54,78144.83,16.1,-0.11543,9e-05,10.40058]
[1776956504316,42.54,78144.83,16.1,-0.11543,9e-05,10.40058]
[1776956504778,42.54,78148.71,16.1,-0.11511,9e-05,10.38005]
[1776956504994,42.54,78148.71,16.1,-0.11511,9e-05,10.38005]
[1776956505120,42.54,78148.71,16.1,-0.11511,9e-05,10.38005]
[1776956505132,42.54,78148.71,16.1,-0.11511,9e-05,10.38005]
[1776956505453,42.54,78148.71,16.1,-0.11511,9e-05,10.38005]
[1776956505466,42.54,78158.1,16.1,-0.11431,9e-05,10.33014]
[1776956506436,42.54,78158.1,16.1,-0.11431,9e-05,10.33014]
[1776956506877,42.54,78159.9,16.1,-0.11416,8e-05,10.32085]
[1776956506987,42.54,78159.9,16.1,-0.11416,8e-05,10.32085]
[1776956507011,42.54,78159.9,16.1,-0.11416,8e-05,10.32085]
[1776956507644,42.54,78160.46,16.1,-0.11412,8e-05,10.3182]
[1776956508430,42.54,78158.91,16.1,-0.11425,8e-05,10.32654]
[1776956508815,42.54,78158.91,16.1,-0.11425,8e-05,10.32654]
[1776956511471,42.54,78157.38,16.1,-0.11438,9e-05,10.3348]
[1776956513853,42.54,78155.39,16.1,-0.11455,9e-05,10.34554]
[1776956514472,42.54,78157.71,16.1,-0.11436,9e-05,10.33318]
[1776956516254,42.54,78158.85,16.1,-0.11427,8e-05,10.3274]
[1776956519556,42.55,78150.34,16.1,-0.115,9e-05,10.37373]
[1776956524859,42.55,78149.26,16.1,-0.11512,9e-05,10.38095]
[1776956526392,42.55,78151.18,16.1,-0.11496,9e-05,10.37092]
[1776956526416,42.55,78151.18,16.1,-0.11496,9e-05,10.37092]
[1776956526556,42.55,78165.02,16.1,-0.11379,8e-05,10.29732]
[1776956527317,42.55,78165.02,16.1,-0.11379,8e-05,10.29732]
[1776956529581,42.55,78164.06,16.1,-0.11387,8e-05,10.30262]
[1776956529670,42.55,78164.88,16.1,-0.1138,8e-05,10.29833]
[1776956535618,42.56,78166.16,16.1,-0.1137,8e-05,10.29213]
[1776956539359,42.56,78167.15,16.1,-0.11362,8e-05,10.2871]
[1776956539646,42.56,78163.36,16.1,-0.11395,8e-05,10.30739]
[1776956543540,42.56,78156.99,16.1,-0.1145,9e-05,10.34198]
[1776956547703,42.56,78146.8,16.1,-0.11539,9e-05,10.39792]
[1776956549311,42.56,78146.8,16.1,-0.11539,9e-05,10.39792]
[1776956549719,42.56,78143.26,16.1,-0.1157,9e-05,10.41721]
[1776956549781,42.56,78143.26,16.1,-0.1157,9e-05,10.41721]
[1776956551273,42.56,78141.51,16.1,-0.11585,9e-05,10.42657]
[1776956551327,42.56,78141.51,16.1,-0.11585,9e-05,10.42657]
[1776956552597,42.56,78138.19,16.1,-0.11609,9e-05,10.43953]
[1776956554119,42.56,78124.18,16.1,-0.1173,9e-05,10.51481]
[1776956559931,42.57,78124.43,16.1,-0.11728,9e-05,10.51357]
[1776956559961,42.57,78124.43,16.1,-0.11728,9e-05,10.51357]
[1776956560475,42.57,78124.43,16.1,-0.11728,9e-05,10.51357]
[1776956561036,42.57,78142.87,16.1,-0.1157,9e-05,10.41509]
[1776956563512,42.57,78136.32,16.1,-0.11626,9e-05,10.45014]
[1776956565878,42.57,78129.75,16.1,-0.11683,9e-05,10.48579]
[1776956566212,42.57,78133.39,16.1,-0.11652,9e-05,10.46638]
[1776956569787,42.57,78139.68,16.1,-0.11598,9e-05,10.43248]
[1776956570247,42.57,78135.91,16.1,-0.1163,9e-05,10.45274]
[1776956572883,42.57,78126.53,16.1,-0.11711,9e-05,10.50322]
[1776956575135,42.57,78127.77,16.1,-0.11701,9e-05,10.49665]
[1776956575904,42.57,78139.63,16.1,-0.11599,9e-05,10.43328]
[1776956579971,42.57,78141.83,16.1,-0.11581,9e-05,10.42197]
[1776956579975,42.57,78141.83,16.1,-0.11581,9e-05,10.42197]
[1776956580683,42.57,78142.46,16.1,-0.11576,9e-05,10.41898]
[1776956580878,42.57,78142.46,16.1,-0.11576,9e-05,10.41898]
[1776956581061,42.57,78142.46,16.1,-0.11576,9e-05,10.41898]
[1776956586929,42.57,78150.8,16.1,-0.11504,9e-05,10.37426]
[1776956586960,42.57,78150.8,16.1,-0.11504,9e-05,10.37426]
[1776956587033,42.57,78150.8,16.1,-0.11504,9e-05,10.37426]
[1776956587626,42.57,78150.8,16.1,-0.11504,9e-05,10.37426]
[1776956587124,42.57,78148.53,16.1,-0.11524,9e-05,10.38638]
[1776956587713,42.57,78148.53,16.1,-0.11524,9e-05,10.38638]
[1776956593364,42.57,78145.6,16.1,-0.1155,9e-05,10.40304]
[1776956594466,42.57,78152.5,16.1,-0.11492,9e-05,10.36639]
[1776956595468,42.57,78151.9,16.1,-0.11497,9e-05,10.36986]
[1776956595642,42.57,78151.9,16.1,-0.11497,9e-05,10.36986]
[1776956596307,42.58,78152.4,16.1,-0.11493,9e-05,10.36745]
[1776956596433,42.58,78152.4,16.1,-0.11493,9e-05,10.36745]
[1776956596491,42.58,78143.27,16.1,-0.11572,9e-05,10.4165]
[1776956597774,42.58,78136.85,16.1,-0.11627,9e-05,10.45103]
[1776956598188,42.58,78136.85,16.1,-0.11627,9e-05,10.45103]
[1776956601646,42.58,78129.38,16.1,-0.11692,9e-05,10.49126]
[1776956603244,42.58,78128.95,16.1,-0.11696,9e-05,10.49382]
[1776956607240,42.58,78129.48,16.1,-0.11692,9e-05,10.49132]
[1776956608341,42.58,78128.09,16.1,-0.11704,9e-05,10.49886]
[1776956609139,42.58,78117.02,16.1,-0.118,9e-05,10.55837]
[1776956610797,42.58,78117.64,16.1,-0.11795,9e-05,10.55504]
[1776956611350,42.58,78117.64,16.1,-0.11795,9e-05,10.55504]
[1776956611666,42.58,78117.64,16.1,-0.11795,9e-05,10.55504]
[1776956611451,42.58,78127.08,16.1,-0.11709,9e-05,10.49932]
[1776956612459,42.58,78127.08,16.1,-0.11709,9e-05,10.49932]
[1776956613344,42.58,78129.28,16.1,-0.1169,9e-05,10.48762]
[1776956613402,42.58,78139.73,16.1,-0.116,9e-05,10.43178]
[1776956615377,42.58,78141.54,16.1,-0.11585,9e-05,10.42228]
[1776956615416,42.58,78141.54,16.1,-0.11585,9e-05,10.42228]
[1776956615424,42.58,78141.54,16.1,-0.11585,9e-05,10.42228]
[1776956615532,42.58,78141.54,16.1,-0.11585,9e-05,10.42228]
[1776956616029,42.58,78142.05,16.1,-0.11581,9e-05,10.41975]
[1776956616206,42.58,78142.05,16.1,-0.11581,9e-05,10.41975]
[1776956617220,42.58,78147.85,16.1,-0.11531,9e-05,10.38895]
[1776956617306,42.58,78147.85,16.1,-0.11531,9e-05,10.38895]
[1776956617667,42.58,78147.85,16.1,-0.11531,9e-05,10.38895]
[1776956620986,42.59,78144.83,16.1,-0.11559,9e-05,10.40601]
[1776956620996,42.59,78144.83,16.1,-0.11559,9e-05,10.40601]
[1776956621020,42.59,78144.83,16.1,-0.11559,9e-05,10.40601]
[1776956621050,42.59,78144.83,16.1,-0.11559,9e-05,10.40601]
[1776956621303,42.59,78144.83,16.1,-0.11559,9e-05,10.40601]
[1776956621458,42.59,78144.83,16.1,-0.11559,9e-05,10.40601]
[1776956621519,42.59,78133.53,16.1,-0.11656,9e-05,10.46666]
[1776956622232,42.59,78124.8,16.1,-0.11731,9e-05,10.51355]
[1776956626261,42.59,78115.79,16.1,-0.1181,9e-05,10.56195]
[1776956627573,42.59,78115.79,16.1,-0.1181,9e-05,10.56195]
[1776956627697,42.59,78115.79,16.1,-0.1181,9e-05,10.56195]
[1776956631028,42.59,78105.34,16.1,-0.11901,9e-05,10.6178]
[1776956631067,42.59,78105.34,16.1,-0.11901,9e-05,10.6178]
[1776956631079,42.59,78105.34,16.1,-0.11901,9e-05,10.6178]
[1776956631109,42.59,78105.34,16.1,-0.11901,9e-05,10.6178]
[1776956631296,42.59,78103.67,16.1,-0.11915,9e-05,10.62668]
[1776956631922,42.59,78103.67,16.1,-0.11915,9e-05,10.62668]
[1776956632519,42.59,78103.67,16.1,-0.11915,9e-05,10.62668]
[1776956633117,42.59,78099.61,16.1,-0.11951,9e-05,10.64863]
[1776956633395,42.59,78099.61,16.1,-0.11951,9e-05,10.64863]
[1776956636317,42.59,78092.79,16.1,-0.12011,9e-05,10.6855]
[1776956636331,42.59,78092.79,16.1,-0.12011,9e-05,10.6855]
[1776956637338,42.59,78094.95,16.1,-0.11992,9e-05,10.67392]
[1776956637369,42.59,78094.95,16.1,-0.11992,9e-05,10.67392]
[1776956637684,42.59,78094.95,16.1,-0.11992,9e-05,10.67392]
[1776956638157,42.59,78095.96,16.1,-0.11983,9e-05,10.66854]
[1776956639169,42.59,78096.8,16.1,-0.11976,9e-05,10.66409]
[1776956642850,42.59,78088.88,16.1,-0.12046,9e-05,10.70691]
[1776956642863,42.59,78088.88,16.1,-0.12046,9e-05,10.70691]
[1776956643842,42.59,78093.73,16.1,-0.12003,9e-05,10.68082]
[1776956643855,42.59,78093.73,16.1,-0.12003,9e-05,10.68082]
[1776956644144,42.59,78093.73,16.1,-0.12003,9e-05,10.68082]
[1776956644946,42.59,78099.74,16.1,-0.11951,9e-05,10.64854]
[1776956645906,42.59,78101.83,16.1,-0.11932,9e-05,10.63739]
[1776956649669,42.59,78093.38,16.1,-0.12007,9e-05,10.68311]
[1776956651054,42.59,78095.13,16.1,-0.11992,9e-05,10.67379]
[1776956651127,42.59,78095.13,16.1,-0.11992,9e-05,10.67379]
[1776956656474,42.59,78094.15,16.1,-0.12001,9e-05,10.67931]
[1776956656890,42.59,78094.15,16.1,-0.12001,9e-05,10.67931]
[1776956656941,42.59,78094.15,16.1,-0.12001,9e-05,10.67931]
[1776956657002,42.59,78094.15,16.1,-0.12001,9e-05,10.67931]
[1776956657488,42.59,78094.15,16.1,-0.12001,9e-05,10.67931]
[1776956657499,42.59,78094.15,16.1,-0.12001,9e-05,10.67931]
[1776956659517,42.59,78087.11,16.1,-0.12063,9e-05,10.71727]
[1776956660817,42.59,78085.14,16.1,-0.1208,9e-05,10.72785]
[1776956661062,42.59,78085.14,16.1,-0.1208,9e-05,10.72785]
[1776956662227,42.59,78090.93,16.1,-0.12029,9e-05,10.69663]
[1776956663456,42.59,78095.34,16.1,-0.1199,9e-05,10.67291]
[1776956663573,42.59,78095.34,16.1,-0.1199,9e-05,10.67291]
[1776956665523,42.59,78094.9,16.1,-0.11994,9e-05,10.67538]
[1776956665667,42.59,78094.9,16.1,-0.11994,9e-05,10.67538]
[1776956665768,42.59,78086.32,16.1,-0.1207,9e-05,10.72162]
[1776956671661,42.59,78077.79,16.1,-0.12145,9e-05,10.76737]
[1776956671841,42.59,78077.59,16.1,-0.12142,9e-05,10.76325]
[1776956671939,42.59,78077.59,16.1,-0.12142,9e-05,10.76325]
[1776956671949,42.59,78077.59,16.1,-0.12142,9e-05,10.76325]
[1776956672029,42.59,78077.59,16.1,-0.12142,9e-05,10.76325]
[1776956672057,42.59,78077.59,16.1,-0.12142,9e-05,10.76325]
[1776956672132,42.59,78077.59,16.1,-0.12142,9e-05,10.76325]
[1776956672165,42.59,78077.59,16.1,-0.12142,9e-05,10.76325]
[1776956672185,42.59,78077.59,16.1,-0.12142,9e-05,10.76325]
[1776956673334,42.59,78069.77,16.1,-0.12212,9e-05,10.80535]
[1776956673627,42.59,78069.77,16.1,-0.12212,9e-05,10.80535]
[1776956674375,42.59,78068.08,16.1,-0.12226,9e-05,10.81433]
[1776956674600,42.59,78066.58,16.1,-0.1224,9e-05,10.82227]
[1776956676779,42.59,78066.43,16.1,-0.12241,9e-05,10.82316]
[1776956678741,42.59,78065.46,16.1,-0.1225,9e-05,10.82854]
[1776956678947,42.59,78060.66,16.1,-0.12293,9e-05,10.85455]
[1776956679635,42.59,78047.5,16.1,-0.12411,9e-05,10.92576]
[1776956679973,42.59,78047.5,16.1,-0.12411,9e-05,10.92576]
[1776956682006,42.59,78041.83,16.1,-0.12462,9e-05,10.95632]
[1776956684962,42.59,78041.88,16.1,-0.12461,9e-05,10.95575]
[1776956686800,42.59,78041.13,16.1,-0.12468,9e-05,10.95973]
[1776956688331,42.59,78042.84,16.1,-0.12452,9e-05,10.9503]
[1776956693733,42.59,78038.52,16.1,-0.12492,9e-05,10.97389]
[1776956698770,42.59,78039.59,16.1,-0.12482,9e-05,10.96821]
[1776956703250,42.59,78043.15,16.1,-0.1245,9e-05,10.94921]
[1776956703614,42.59,78043.15,16.1,-0.1245,9e-05,10.94921]
[1776956703806,42.59,78047.8,16.1,-0.12408,9e-05,10.9241]
[1776956703843,42.59,78047.8,16.1,-0.12408,9e-05,10.9241]
[1776956705718,42.59,78050.41,16.1,-0.12385,9e-05,10.90984]
[1776956710855,42.59,78047.02,16.1,-0.12414,9e-05,10.92742]
[1776956714959,42.58,78044.72,16.1,-0.12434,9e-05,10.93944]
[1776956714984,42.58,78044.72,16.1,-0.12434,9e-05,10.93944]
[1776956715009,42.58,78044.72,16.1,-0.12434,9e-05,10.93944]
[1776956716867,42.58,78053.65,16.1,-0.12353,9e-05,10.8907]
[1776956718684,42.58,78052.83,16.1,-0.1236,9e-05,10.89494]
[1776956718760,42.58,78052.83,16.1,-0.1236,9e-05,10.89494]
[1776956718784,42.58,78052.83,16.1,-0.1236,9e-05,10.89494]
[1776956721236,42.58,78058.49,16.1,-0.12308,9e-05,10.86367]
[1776956721936,42.58,78054.17,16.1,-0.12346,9e-05,10.88655]
[1776956724630,42.58,78054.42,16.1,-0.12343,9e-05,10.88493]
[1776956725289,42.58,78054.75,16.1,-0.1234,9e-05,10.88264]
[1776956726631,42.58,78054.57,16.1,-0.12341,9e-05,10.88336]
[1776956727740,42.58,78056.58,16.1,-0.12322,9e-05,10.87224]
[1776956727747,42.58,78056.58,16.1,-0.12322,9e-05,10.87224]
[1776956727842,42.58,78068.43,16.1,-0.12216,9e-05,10.80805]
[1776956728728,42.58,78068.43,16.1,-0.12216,9e-05,10.80805]
[1776956730846,42.57,78076.37,16.1,-0.12145,9e-05,10.76498]
[1776956731743,42.57,78076.34,16.1,-0.12145,9e-05,10.76514]
[1776956731801,42.57,78076.34,16.1,-0.12145,9e-05,10.76514]
[1776956731935,42.57,78077.96,16.1,-0.12126,9e-05,10.75111]
[1776956732271,42.57,78077.96,16.1,-0.12126,9e-05,10.75111]
[1776956732394,42.57,78077.96,16.1,-0.12126,9e-05,10.75111]
[1776956732692,42.57,78077.96,16.1,-0.12126,9e-05,10.75111]
[1776956732762,42.57,78088.45,16.1,-0.12033,9e-05,10.69449]
[1776956732914,42.57,78088.45,16.1,-0.12033,9e-05,10.69449]
[1776956733601,42.57,78088.45,16.1,-0.12033,9e-05,10.69449]
[1776956733640,42.57,78098.82,16.1,-0.11942,9e-05,10.63868]
[1776956733954,42.57,78098.82,16.1,-0.11942,9e-05,10.63868]
[1776956734552,42.57,78098.82,16.1,-0.11942,9e-05,10.63868]
[1776956735962,42.57,78088.87,16.1,-0.1203,9e-05,10.69232]
[1776956736680,42.57,78088.87,16.1,-0.1203,9e-05,10.69232]
[1776956737124,42.57,78092.43,16.1,-0.11998,9e-05,10.67318]
[1776956739886,42.57,78097.55,16.1,-0.11954,9e-05,10.64581]
[1776956739890,42.57,78097.55,16.1,-0.11954,9e-05,10.64581]
[1776956740640,42.57,78097.55,16.1,-0.11954,9e-05,10.64581]
[1776956743764,42.58,78097.04,16.1,-0.11958,9e-05,10.64872]
[1776956745247,42.58,78094.08,16.1,-0.11985,9e-05,10.66489]
[1776956745859,42.58,78094.08,16.1,-0.11985,9e-05,10.66489]
[1776956746343,42.58,78092.88,16.1,-0.11995,9e-05,10.67141]
[1776956752844,42.58,78094.32,16.1,-0.11983,9e-05,10.66397]
[1776956752852,42.58,78094.32,16.1,-0.11983,9e-05,10.66397]
[1776956758232,42.58,78095.48,16.1,-0.11974,9e-05,10.65819]
[1776956759803,42.58,78097.49,16.1,-0.11956,9e-05,10.64754]
[1776956760945,42.58,78100.05,16.1,-0.11934,9e-05,10.63387]
[1776956762523,42.58,78100.97,16.1,-0.11926,9e-05,10.62904]
[1776956762572,42.58,78100.97,16.1,-0.11926,9e-05,10.62904]
[1776956763219,42.58,78088.61,16.1,-0.12035,9e-05,10.69581]
[1776956768254,42.58,78086.23,16.1,-0.12057,9e-05,10.70891]
[1776956771188,42.58,78087.74,16.1,-0.12043,9e-05,10.70082]
[1776956771554,42.58,78087.74,16.1,-0.12043,9e-05,10.70082]
[1776956771624,42.58,78087.74,16.1,-0.12043,9e-05,10.70082]
[1776956776299,42.58,78081.54,16.1,-0.12098,9e-05,10.73436]
[1776956776382,42.58,78081.54,16.1,-0.12098,9e-05,10.73436]
[1776956776898,42.58,78079.47,16.1,-0.12117,9e-05,10.7455]
[1776956776925,42.58,78079.47,16.1,-0.12117,9e-05,10.7455]
[1776956777810,42.58,78079.47,16.1,-0.12117,9e-05,10.7455]
[1776956777826,42.58,78079.47,16.1,-0.12117,9e-05,10.7455]
[1776956777828,42.58,78079.47,16.1,-0.12117,9e-05,10.7455]
[1776956777897,42.58,78077.43,16.1,-0.12135,9e-05,10.75647]
[1776956779129,42.58,78078.71,16.1,-0.12123,9e-05,10.74952]
[1776956780828,42.58,78078.08,16.1,-0.12129,9e-05,10.75288]
[1776956780911,42.58,78077.96,16.1,-0.1213,9e-05,10.75348]
[1776956782683,42.58,78077.17,16.1,-0.12137,9e-05,10.7577]
[1776956784710,42.58,78075.68,16.1,-0.1215,9e-05,10.76561]
[1776956784715,42.58,78075.68,16.1,-0.1215,9e-05,10.76561]
[1776956784828,42.58,78074.09,16.1,-0.12164,9e-05,10.77412]
[1776956785317,42.58,78074.09,16.1,-0.12164,9e-05,10.77412]
[1776956785746,42.58,78074.09,16.1,-0.12164,9e-05,10.77412]
[1776956786387,42.58,78052.24,16.1,-0.1236,9e-05,10.89246]
[1776956790193,42.58,78055.01,16.1,-0.12335,9e-05,10.87745]
[1776956792265,42.58,78061.37,16.1,-0.12273,9e-05,10.838]
[1776956794317,42.58,78058.48,16.1,-0.12299,9e-05,10.85378]
[1776956794918,42.58,78056.73,16.1,-0.12315,9e-05,10.8633]
[1776956795359,42.58,78056.73,16.1,-0.12315,9e-05,10.8633]
[1776956796221,42.58,78056.48,16.1,-0.12317,9e-05,10.8647]
[1776956796825,42.58,78056.48,16.1,-0.12317,9e-05,10.8647]
[1776956802434,42.58,78056.72,16.1,-0.12316,9e-05,10.86374]
[1776956803361,42.58,78055.22,16.1,-0.12329,9e-05,10.87188]
[1776956803378,42.58,78055.22,16.1,-0.12329,9e-05,10.87188]
[1776956803506,42.58,78054.43,16.1,-0.12336,9e-05,10.87617]
[1776956806241,42.58,78054.44,16.1,-0.12336,9e-05,10.87565]
[1776956806250,42.58,78054.44,16.1,-0.12336,9e-05,10.87565]
[1776956806527,42.58,78054.62,16.1,-0.12334,9e-05,10.87444]
[1776956811668,42.58,78055.34,16.1,-0.12327,9e-05,10.87059]
[1776956811769,42.58,78055.57,16.1,-0.12325,9e-05,10.86935]
[1776956814770,42.58,78048.06,16.1,-0.12393,9e-05,10.91041]
[1776956814780,42.58,78048.06,16.1,-0.12393,9e-05,10.91041]
[1776956814870,42.58,78048.88,16.1,-0.12386,9e-05,10.90614]
[1776956817565,42.58,78052.84,16.1,-0.12351,9e-05,10.88462]
[1776956817568,42.58,78052.84,16.1,-0.12351,9e-05,10.88462]
[1776956817644,42.58,78052.84,16.1,-0.12351,9e-05,10.88462]
[1776956818272,42.58,78050.86,16.1,-0.12368,9e-05,10.89532]
[1776956821632,42.58,78033.33,16.1,-0.12528,9e-05,10.99079]
[1776956826668,42.58,78031.63,16.1,-0.12543,9e-05,11.00011]
[1776956831703,42.58,78040.57,16.1,-0.12462,9e-05,10.95183]
[1776956836738,42.59,78040.59,16.1,-0.12463,9e-05,10.95204]
[1776956840639,42.59,78040.92,16.1,-0.1246,9e-05,10.95043]
[1776956842555,42.59,78051.17,16.1,-0.12368,9e-05,10.89509]
[1776956842577,42.59,78051.17,16.1,-0.12368,9e-05,10.89509]
[1776956842876,42.59,78053.65,16.1,-0.12346,9e-05,10.8818]
[1776956843234,42.59,78053.65,16.1,-0.12346,9e-05,10.8818]
[1776956843685,42.59,78053.65,16.1,-0.12346,9e-05,10.8818]
[1776956843770,42.59,78053.65,16.1,-0.12346,9e-05,10.8818]
[1776956843778,42.59,78053.65,16.1,-0.12346,9e-05,10.8818]
[1776956843807,42.59,78053.65,16.1,-0.12346,9e-05,10.8818]
[1776956845474,42.59,78064.72,16.1,-0.12246,9e-05,10.82164]
[1776956845488,42.59,78064.72,16.1,-0.12246,9e-05,10.82164]
[1776956847188,42.59,78070.24,16.1,-0.12196,9e-05,10.79146]
[1776956852868,42.58,78057.89,16.1,-0.123,9e-05,10.85212]
[1776956853118,42.58,78057.89,16.1,-0.123,9e-05,10.85212]
[1776956853936,42.58,78057.89,16.1,-0.123,9e-05,10.85212]
[1776956854801,42.58,78057.37,16.1,-0.12305,9e-05,10.85467]
[1776956854847,42.58,78057.37,16.1,-0.12305,9e-05,10.85467]
[1776956854882,42.58,78057.89,16.1,-0.123,9e-05,10.85159]
[1776956857660,42.58,78066.16,16.1,-0.12225,9e-05,10.80665]
[1776956858219,42.58,78068.49,16.1,-0.12204,9e-05,10.79399]
[1776956858226,42.58,78068.49,16.1,-0.12204,9e-05,10.79399]
[1776956858910,42.58,78058.08,16.1,-0.12297,9e-05,10.85019]
[1776956860276,42.58,78058.42,16.1,-0.12294,9e-05,10.84834]
[1776956861651,42.58,78057.46,16.1,-0.12303,9e-05,10.85352]
[1776956862623,42.58,78054.1,16.1,-0.12333,9e-05,10.87167]
[1776956863426,42.58,78052.81,16.1,-0.12344,9e-05,10.8786]
[1776956864029,42.58,78049.23,16.1,-0.12376,9e-05,10.89792]
[1776956864216,42.58,78049.23,16.1,-0.12376,9e-05,10.89792]
[1776956867761,42.58,78034.01,16.1,-0.12514,9e-05,10.9804]
[1776956874115,42.58,78038.01,16.1,-0.12478,9e-05,10.95868]
[1776956880101,42.58,78031.27,16.1,-0.12539,9e-05,10.9953]
[1776956884106,42.58,78028.89,16.1,-0.1256,9e-05,11.00804]
[1776956884361,42.58,78028.89,16.1,-0.1256,9e-05,11.00804]
[1776956884792,42.58,78028.89,16.1,-0.1256,9e-05,11.00804]
[1776956885716,42.58,78026.0,16.1,-0.12587,9e-05,11.02361]
[1776956887158,42.58,78018.44,16.1,-0.12656,9e-05,11.06454]
[1776956887204,42.58,78018.44,16.1,-0.12656,9e-05,11.06454]
[1776956887881,42.58,78018.44,16.1,-0.12656,9e-05,11.06454]
[1776956888027,42.58,78018.44,16.1,-0.12656,9e-05,11.06454]
[1776956890080,42.58,78013.22,16.1,-0.12703,9e-05,11.0925]
[1776956890268,42.58,78013.22,16.1,-0.12703,9e-05,11.0925]
[1776956890683,42.58,78023.0,16.1,-0.12613,9e-05,11.03914]
[1776956896179,42.58,78017.79,16.1,-0.1266,9e-05,11.06717]
[1776956901214,42.57,78017.75,16.1,-0.12659,9e-05,11.06686]
[1776956905936,42.57,78015.03,16.1,-0.12684,9e-05,11.08136]
[1776956911099,42.57,78020.09,16.1,-0.12637,9e-05,11.05332]
[1776956912146,42.57,78020.07,16.1,-0.12632,9e-05,11.04826]
[1776956912531,42.57,78020.07,16.1,-0.12632,9e-05,11.04826]
[1776956912938,42.57,78020.07,16.1,-0.12632,9e-05,11.04826]
[1776956912983,42.57,78027.57,16.1,-0.12563,9e-05,11.00743]
[1776956913572,42.57,78027.57,16.1,-0.12563,9e-05,11.00743]
[1776956916727,42.57,78034.05,16.1,-0.12504,9e-05,10.97168]
[1776956916860,42.57,78034.05,16.1,-0.12504,9e-05,10.97168]
[1776956918308,42.57,78029.11,16.1,-0.12548,9e-05,10.99828]
[1776956918947,42.57,78029.11,16.1,-0.12548,9e-05,10.99828]
[1776956919522,42.57,78032.28,16.1,-0.12518,9e-05,10.98029]
[1776956919858,42.57,78032.28,16.1,-0.12518,9e-05,10.98029]
[1776956920860,42.56,78033.7,16.1,-0.12504,9e-05,10.97218]
[1776956923450,42.56,78033.09,16.1,-0.12509,9e-05,10.97488]
[1776956923571,42.56,78032.44,16.1,-0.12514,9e-05,10.97797]
[1776956925237,42.56,78032.01,16.1,-0.12518,9e-05,10.9802]
[1776956929275,42.56,78020.47,16.1,-0.12623,9e-05,11.04271]
[1776956934522,42.56,78016.02,16.1,-0.12663,9e-05,11.06635]
[1776956939533,42.56,78016.97,16.1,-0.12653,9e-05,11.06056]
[1776956943308,42.56,78025.65,16.1,-0.12573,9e-05,11.01305]
[1776956944217,42.56,78029.51,16.1,-0.12538,9e-05,10.99207]
[1776956944839,42.56,78029.51,16.1,-0.12538,9e-05,10.99207]
[1776956944994,42.56,78029.51,16.1,-0.12538,9e-05,10.99207]
[1776956944981,42.56,78037.26,16.1,-0.12467,9e-05,10.94978]
[1776956946054,42.56,78037.26,16.1,-0.12467,9e-05,10.94978]
[1776956948423,42.55,78039.23,16.1,-0.12447,9e-05,10.93799]
[1776956949131,42.55,78039.09,16.1,-0.12448,9e-05,10.93839]
[1776956949136,42.55,78039.09,16.1,-0.12448,9e-05,10.93839]
[1776956951239,42.55,78040.77,16.1,-0.12432,9e-05,10.92855]
[1776956951611,42.55,78040.77,16.1,-0.12432,9e-05,10.92855]
[1776956951666,42.55,78036.51,16.1,-0.1247,9e-05,10.95129]
[1776956952342,42.55,78036.51,16.1,-0.1247,9e-05,10.95129]
[1776956952763,42.55,78036.51,16.1,-0.1247,9e-05,10.95129]
[1776956952865,42.55,78026.46,16.1,-0.12561,9e-05,11.00568]
[1776956953533,42.55,78026.46,16.1,-0.12561,9e-05,11.00568]
[1776956958636,42.54,78027.71,16.1,-0.12548,9e-05,10.99805]
[1776956960499,42.54,78027.39,16.1,-0.12551,9e-05,10.99967]
[1776956961101,42.54,78031.32,16.1,-0.12515,9e-05,10.97822]
[1776956962567,42.54,78033.98,16.1,-0.1249,9e-05,10.96345]
[1776956965983,42.54,78038.05,16.1,-0.12452,9e-05,10.94048]
[1776956968238,42.54,78040.57,16.1,-0.12427,9e-05,10.92584]
[1776956968342,42.54,78040.57,16.1,-0.12427,9e-05,10.92584]
[1776956968350,42.54,78040.57,16.1,-0.12427,9e-05,10.92584]
[1776956968706,42.54,78050.02,16.1,-0.12342,9e-05,10.8743]
[1776956971200,42.54,78053.73,16.1,-0.12307,9e-05,10.85372]
[1776956971287,42.54,78053.73,16.1,-0.12307,9e-05,10.85372]
[1776956972077,42.54,78053.73,16.1,-0.12307,9e-05,10.85372]
[1776956972386,42.53,78053.8,16.1,-0.12302,9e-05,10.84799]
[1776956972735,42.53,78068.55,16.1,-0.1217,9e-05,10.76822]
[1776956974121,42.53,78067.12,16.1,-0.12182,9e-05,10.7756]
[1776956974810,42.53,78067.12,16.1,-0.12182,9e-05,10.7756]
[1776956975464,42.53,78070.43,16.1,-0.12152,9e-05,10.75759]
[1776956976812,42.53,78071.75,16.1,-0.1214,9e-05,10.75036]
[1776956980574,42.53,78065.35,16.1,-0.12197,9e-05,10.78448]
[1776956980631,42.53,78065.35,16.1,-0.12197,9e-05,10.78448]
[1776956981632,42.53,78071.92,16.1,-0.12138,9e-05,10.74883]
[1776956984291,42.53,78072.39,16.1,-0.12133,9e-05,10.74601]
[1776956984304,42.53,78072.39,16.1,-0.12133,9e-05,10.74601]
[1776956985758,42.53,78072.31,16.1,-0.12134,9e-05,10.74635]
[1776956985951,42.53,78072.31,16.1,-0.12134,9e-05,10.74635]
[1776956987310,42.53,78076.71,16.1,-0.12094,9e-05,10.7224]
[1776956987331,42.53,78076.71,16.1,-0.12094,9e-05,10.7224]
[1776956988408,42.53,78080.86,16.1,-0.12058,9e-05,10.69995]
[1776956988419,42.53,78080.86,16.1,-0.12058,9e-05,10.69995]
[1776956991555,42.53,78077.84,16.1,-0.12084,9e-05,10.71617]
[1776956991566,42.53,78077.84,16.1,-0.12084,9e-05,10.71617]
[1776956993858,42.53,78075.38,16.1,-0.12106,9e-05,10.72935]
[1776956993868,42.53,78075.38,16.1,-0.12106,9e-05,10.72935]
[1776956993975,42.53,78075.38,16.1,-0.12106,9e-05,10.72935]
[1776956994187,42.53,78076.62,16.1,-0.12095,9e-05,10.72259]
[1776956994278,42.53,78076.62,16.1,-0.12095,9e-05,10.72259]
[1776956994591,42.53,78076.62,16.1,-0.12095,9e-05,10.72259]
[1776956994892,42.53,78076.62,16.1,-0.12095,9e-05,10.72259]
[1776956994908,42.53,78076.62,16.1,-0.12095,9e-05,10.72259]
[1776956994920,42.53,78049.58,16.1,-0.12336,9e-05,10.86885]
[1776956995184,42.53,78049.58,16.1,-0.12336,9e-05,10.86885]
[1776956998142,42.53,78048.69,16.1,-0.12344,9e-05,10.87337]
[1776957000313,42.53,78048.12,16.1,-0.12348,9e-05,10.87599]
[1776957001271,42.53,78051.22,16.1,-0.1232,9e-05,10.85904]
[1776957001486,42.53,78051.22,16.1,-0.1232,9e-05,10.85904]
[1776957001494,42.53,78051.22,16.1,-0.1232,9e-05,10.85904]
[1776957001969,42.53,78065.22,16.1,-0.12195,9e-05,10.78316]
[1776957002179,42.53,78065.22,16.1,-0.12195,9e-05,10.78316]
[1776957002214,42.53,78065.22,16.1,-0.12195,9e-05,10.78316]
[1776957002628,42.53,78065.22,16.1,-0.12195,9e-05,10.78316]
[1776957002975,42.52,78076.97,16.1,-0.1209,9e-05,10.71954]
[1776957004098,42.52,78076.97,16.1,-0.1209,9e-05,10.71954]
[1776957004105,42.52,78076.97,16.1,-0.1209,9e-05,10.71954]
[1776957007622,42.52,78070.95,16.1,-0.12143,9e-05,10.7518]
[1776957010317,42.52,78070.52,16.1,-0.12146,9e-05,10.75382]
[1776957010677,42.52,78070.52,16.1,-0.12146,9e-05,10.75382]
[1776957012040,42.52,78079.38,16.1,-0.12067,9e-05,10.70581]
[1776957014156,42.52,78083.13,16.1,-0.12034,9e-05,10.68554]
[1776957014282,42.52,78083.13,16.1,-0.12034,9e-05,10.68554]
[1776957014409,42.52,78083.13,16.1,-0.12034,9e-05,10.68554]
[1776957014692,42.52,78087.85,16.1,-0.11992,9e-05,10.66008]
[1776957014792,42.52,78087.85,16.1,-0.11992,9e-05,10.66008]
[1776957015055,42.52,78087.85,16.1,-0.11992,9e-05,10.66008]
[1776957015065,42.52,78097.85,16.1,-0.11904,9e-05,10.60621]
[1776957015251,42.52,78097.85,16.1,-0.11904,9e-05,10.60621]
[1776957016074,42.52,78106.45,16.1,-0.11829,9e-05,10.55995]
[1776957016413,42.52,78106.45,16.1,-0.11829,9e-05,10.55995]
[1776957016436,42.52,78106.45,16.1,-0.11829,9e-05,10.55995]
[1776957016570,42.52,78106.45,16.1,-0.11829,9e-05,10.55995]
[1776957016876,42.52,78106.45,16.1,-0.11829,9e-05,10.55995]
[1776957016891,42.52,78106.45,16.1,-0.11829,9e-05,10.55995]
[1776957016934,42.52,78106.45,16.1,-0.11829,9e-05,10.55995]
[1776957017134,42.52,78106.45,16.1,-0.11829,9e-05,10.55995]
[1776957017185,42.52,78106.45,16.1,-0.11829,9e-05,10.55995]
[1776957017166,42.52,78122.57,16.1,-0.11689,9e-05,10.4734]
[1776957017579,42.52,78122.57,16.1,-0.11689,9e-05,10.4734]
[1776957018123,42.52,78122.57,16.1,-0.11689,9e-05,10.4734]
[1776957018131,42.52,78127.65,16.1,-0.11645,9e-05,10.44616]
[1776957018584,42.52,78127.65,16.1,-0.11645,9e-05,10.44616]
[1776957021602,42.52,78120.03,16.1,-0.11711,9e-05,10.48735]
[1776957022846,42.52,78119.98,16.1,-0.11712,9e-05,10.48767]
[1776957028185,42.52,78120.73,16.1,-0.11706,9e-05,10.48391]
[1776957028214,42.52,78120.73,16.1,-0.11706,9e-05,10.48391]
[1776957033221,42.53,78128.59,16.1,-0.11634,9e-05,10.43695]
[1776957035112,42.53,78128.59,16.1,-0.11634,9e-05,10.43695]
[1776957035148,42.53,78128.59,16.1,-0.11634,9e-05,10.43695]
[1776957035184,42.53,78128.59,16.1,-0.11634,9e-05,10.43695]
[1776957035243,42.53,78123.41,16.1,-0.11679,9e-05,10.46488]
[1776957035323,42.53,78123.41,16.1,-0.11679,9e-05,10.46488]
[1776957035424,42.53,78123.41,16.1,-0.11679,9e-05,10.46488]
[1776957036101,42.53,78123.41,16.1,-0.11679,9e-05,10.46488]
[1776957036193,42.53,78114.62,16.1,-0.11755,9e-05,10.51227]
[1776957036247,42.53,78114.62,16.1,-0.11755,9e-05,10.51227]
[1776957039754,42.53,78108.22,16.1,-0.11812,9e-05,10.54701]
[1776957041039,42.53,78108.05,16.1,-0.11814,9e-05,10.54827]
[1776957044741,42.53,78107.61,16.1,-0.11818,9e-05,10.55109]
[1776957048923,42.53,78102.8,16.1,-0.11861,9e-05,10.57774]
[1776957050070,42.53,78095.29,16.1,-0.11928,9e-05,10.61828]
[1776957050447,42.53,78092.17,16.1,-0.11955,9e-05,10.63515]
[1776957050529,42.53,78092.17,16.1,-0.11955,9e-05,10.63515]
[1776957051287,42.53,78092.71,16.1,-0.1195,9e-05,10.63229]
[1776957054919,42.53,78091.8,16.1,-0.11959,9e-05,10.63737]
[1776957060414,42.53,78089.23,16.1,-0.11982,9e-05,10.65141]
[1776957065732,42.53,78088.23,16.1,-0.11991,9e-05,10.65698]
[1776957065808,42.53,78088.23,16.1,-0.11991,9e-05,10.65698]
[1776957066164,42.53,78088.23,16.1,-0.11991,9e-05,10.65698]
[1776957066221,42.53,78088.23,16.1,-0.11991,9e-05,10.65698]
[1776957066901,42.53,78088.42,16.1,-0.11989,9e-05,10.65602]
[1776957066992,42.53,78088.42,16.1,-0.11989,9e-05,10.65602]
[1776957067053,42.53,78088.42,16.1,-0.11989,9e-05,10.65602]
[1776957067086,42.53,78112.75,16.1,-0.11776,9e-05,10.52494]
[1776957067313,42.53,78112.75,16.1,-0.11776,9e-05,10.52494]
[1776957067464,42.53,78126.13,16.1,-0.1166,9e-05,10.45315]
[1776957070293,42.53,78127.03,16.1,-0.11652,9e-05,10.44843]
[1776957075559,42.54,78119.99,16.1,-0.11714,9e-05,10.48675]
[1776957076950,42.54,78120.2,16.1,-0.11712,9e-05,10.48567]
[1776957082571,42.54,78125.7,16.1,-0.11665,9e-05,10.45667]
[1776957088161,42.54,78125.11,16.1,-0.11671,9e-05,10.46017]
[1776957093886,42.54,78128.37,16.1,-0.11639,9e-05,10.43823]
[1776957095161,42.54,78127.68,16.1,-0.11645,9e-05,10.44204]
[1776957095180,42.54,78127.68,16.1,-0.11645,9e-05,10.44204]
[1776957095251,42.54,78127.68,16.1,-0.11645,9e-05,10.44204]
[1776957096121,42.54,78129.22,16.1,-0.11632,9e-05,10.4339]
[1776957097780,42.54,78136.18,16.1,-0.11572,9e-05,10.39679]
[1776957098600,42.54,78136.11,16.1,-0.11573,9e-05,10.39733]
[1776957100206,42.54,78138.49,16.1,-0.11553,9e-05,10.38477]
[1776957100864,42.54,78135.37,16.1,-0.1158,9e-05,10.40165]
[1776957106739,42.55,78130.46,16.1,-0.11624,9e-05,10.42914]
[1776957111774,42.55,78128.46,16.1,-0.11642,9e-05,10.44039]
[1776957115802,42.55,78137.36,16.1,-0.11567,9e-05,10.39327]
[1776957119111,42.55,78138.03,16.1,-0.11561,9e-05,10.39003]
[1776957119982,42.55,78143.6,16.1,-0.11514,9e-05,10.36042]
[1776957120023,42.55,78143.6,16.1,-0.11514,9e-05,10.36042]
[1776957120379,42.55,78146.15,16.1,-0.11492,9e-05,10.34701]
[1776957120483,42.55,78146.15,16.1,-0.11492,9e-05,10.34701]
[1776957120503,42.55,78146.15,16.1,-0.11492,9e-05,10.34701]
[1776957120837,42.55,78154.07,16.1,-0.11425,9e-05,10.30496]
[1776957122062,42.55,78154.07,16.1,-0.11425,9e-05,10.30496]
[1776957122125,42.55,78154.07,16.1,-0.11425,9e-05,10.30496]
[1776957122142,42.55,78154.07,16.1,-0.11425,9e-05,10.30496]
[1776957122587,42.55,78157.31,16.1,-0.11398,8e-05,10.28771]
[1776957122942,42.55,78157.31,16.1,-0.11398,8e-05,10.28771]
[1776957123910,42.55,78174.45,16.1,-0.11253,8e-05,10.19659]
[1776957125073,42.55,78174.45,16.1,-0.11253,8e-05,10.19659]
[1776957125849,42.55,78169.64,16.1,-0.11294,8e-05,10.22238]
[1776957126264,42.55,78147.99,16.1,-0.11478,9e-05,10.33797]
[1776957128883,42.55,78140.09,16.1,-0.11546,9e-05,10.38038]
[1776957133964,42.56,78139.99,16.1,-0.11547,9e-05,10.38115]
[1776957138999,42.56,78139.79,16.1,-0.11549,9e-05,10.38248]
[1776957140748,42.56,78139.57,16.1,-0.11551,9e-05,10.38372]
[1776957144085,42.56,78139.52,16.1,-0.11552,9e-05,10.38416]
[1776957150076,42.56,78133.44,16.1,-0.11605,9e-05,10.41713]
[1776957155112,42.56,78130.65,16.1,-0.11624,9e-05,10.42704]
[1776957157789,42.56,78130.25,16.1,-0.11628,9e-05,10.42919]
[1776957159234,42.56,78115.81,16.1,-0.11753,9e-05,10.50657]
[1776957159349,42.56,78115.81,16.1,-0.11753,9e-05,10.50657]
[1776957159354,42.56,78115.81,16.1,-0.11753,9e-05,10.50657]
[1776957159652,42.56,78115.81,16.1,-0.11753,9e-05,10.50657]
[1776957159933,42.56,78115.81,16.1,-0.11753,9e-05,10.50657]
[1776957163491,42.56,78119.3,16.1,-0.11723,9e-05,10.48792]
[1776957166277,42.56,78118.2,16.1,-0.11732,9e-05,10.4939]
[1776957172230,42.56,78118.24,16.1,-0.11732,9e-05,10.49396]
[1776957175302,42.56,78117.16,16.1,-0.11742,9e-05,10.49978]
[1776957178190,42.56,78105.52,16.1,-0.11843,9e-05,10.56216]
[1776957180351,42.56,78104.35,16.1,-0.11853,9e-05,10.56829]
[1776957184144,42.56,78104.83,16.1,-0.11848,9e-05,10.56499]
[1776957186212,42.56,78094.97,16.1,-0.11934,9e-05,10.61768]
[1776957187068,42.56,78087.63,16.1,-0.11998,9e-05,10.65704]
[1776957187892,42.55,78086.52,16.1,-0.12007,9e-05,10.66281]
[1776957189259,42.55,78090.23,16.1,-0.11974,9e-05,10.64262]
[1776957189349,42.55,78102.3,16.1,-0.11868,9e-05,10.57749]
[1776957189557,42.55,78102.3,16.1,-0.11868,9e-05,10.57749]
[1776957195080,42.55,78101.02,16.1,-0.11879,9e-05,10.58389]
[1776957198419,42.55,78110.5,16.1,-0.11795,9e-05,10.53247]
[1776957202681,42.55,78114.12,16.1,-0.11763,9e-05,10.51299]
[1776957205656,42.55,78110.79,16.1,-0.11792,9e-05,10.53084]
[1776957208575,42.55,78110.79,16.1,-0.11792,9e-05,10.53079]
[1776957212030,42.55,78109.74,16.1,-0.11801,9e-05,10.53638]
[1776957212349,42.55,78109.74,16.1,-0.11801,9e-05,10.53638]
[1776957219565,42.55,78100.97,16.1,-0.11872,9e-05,10.57791]
[1776957224512,42.55,78105.36,16.1,-0.11834,9e-05,10.55405]
[1776957225578,42.55,78108.14,16.1,-0.11809,9e-05,10.53905]
[1776957231359,42.55,78112.84,16.1,-0.11768,9e-05,10.5139]
[1776957233360,42.55,78108.66,16.1,-0.11805,9e-05,10.53638]
[1776957235000,42.55,78104.36,16.1,-0.11842,9e-05,10.55947]
[1776957238089,42.55,78115.78,16.1,-0.11743,9e-05,10.49804]
[1776957240351,42.55,78123.58,16.1,-0.11675,9e-05,10.45626]
[1776957241726,42.55,78114.34,16.1,-0.11756,9e-05,10.50611]
[1776957242889,42.55,78114.34,16.1,-0.11756,9e-05,10.50611]
[1776957242986,42.55,78114.34,16.1,-0.11756,9e-05,10.50611]
[1776957245659,42.55,78108.37,16.1,-0.11808,9e-05,10.53823]
[1776957250789,42.55,78104.38,16.1,-0.11843,9e-05,10.55964]
[1776957253058,42.55,78101.21,16.1,-0.1187,9e-05,10.57665]
[1776957254034,42.55,78099.34,16.1,-0.11887,9e-05,10.58664]
[1776957259204,42.55,78095.64,16.1,-0.11918,9e-05,10.60608]
[1776957259813,42.55,78098.36,16.1,-0.11894,9e-05,10.59135]
[1776957259853,42.55,78108.05,16.1,-0.11809,9e-05,10.53919]
[1776957260769,42.55,78108.05,16.1,-0.11809,9e-05,10.53919]
[1776957261088,42.55,78108.05,16.1,-0.11809,9e-05,10.53919]
[1776957266837,42.54,78102.03,16.1,-0.1186,9e-05,10.56997]
[1776957271938,42.54,78108.45,16.1,-0.11796,9e-05,10.5287]
[1776957277212,42.53,78108.66,16.1,-0.11793,9e-05,10.52655]
[1776957277213,42.53,78108.66,16.1,-0.11793,9e-05,10.52655]
[1776957277740,42.53,78115.77,16.1,-0.1173,9e-05,10.48812]
[1776957280977,42.53,78125.49,16.1,-0.11646,9e-05,10.43552]
[1776957287899,42.53,78122.4,16.1,-0.11671,9e-05,10.45127]
[1776957293087,42.53,78130.03,16.1,-0.11604,9e-05,10.40966]
[1776957293484,42.53,78130.03,16.1,-0.11604,9e-05,10.40966]
[1776957294206,42.53,78130.03,16.1,-0.11604,9e-05,10.40966]
[1776957295546,42.53,78140.35,16.1,-0.11515,9e-05,10.35433]
[1776957302741,42.53,78144.21,16.1,-0.11482,9e-05,10.33382]
[1776957308779,42.53,78144.27,16.1,-0.11482,9e-05,10.33362]
[1776957315241,42.53,78135.09,16.1,-0.1156,9e-05,10.3826]
[1776957316544,42.53,78129.75,16.1,-0.11606,9e-05,10.41113]
[1776957316690,42.53,78129.75,16.1,-0.11606,9e-05,10.41113]
[1776957317380,42.53,78119.07,16.1,-0.11698,9e-05,10.46829]
[1776957318043,42.53,78119.07,16.1,-0.11698,9e-05,10.46829]
[1776957318262,42.53,78107.71,16.1,-0.11797,9e-05,10.5291]
[1776957321973,42.52,78105.14,16.1,-0.11818,9e-05,10.54208]
[1776957321985,42.52,78105.14,16.1,-0.11818,9e-05,10.54208]
[1776957322770,42.52,78102.39,16.1,-0.11842,9e-05,10.55658]
[1776957328335,42.52,78107.48,16.1,-0.11795,9e-05,10.52751]
[1776957329927,42.52,78107.61,16.1,-0.11793,9e-05,10.52655]
[1776957335384,42.51,78111.21,16.1,-0.11755,9e-05,10.50076]
[1776957338460,42.51,78113.88,16.1,-0.11731,9e-05,10.48596]
[1776957338981,42.51,78116.47,16.1,-0.11708,9e-05,10.47186]
[1776957339412,42.51,78125.35,16.1,-0.11631,9e-05,10.42404]
[1776957344448,42.51,78124.62,16.1,-0.11636,9e-05,10.42734]
[1776957344939,42.51,78124.62,16.1,-0.11636,9e-05,10.42734]
[1776957350888,42.51,78130.7,16.1,-0.11583,9e-05,10.39403]
[1776957350897,42.51,78130.7,16.1,-0.11583,9e-05,10.39403]
[1776957356532,42.51,78139.05,16.1,-0.11511,9e-05,10.34914]
[1776957361805,42.51,78137.28,16.1,-0.11526,9e-05,10.35855]
[1776957362416,42.51,78137.28,16.1,-0.11526,9e-05,10.35855]
[1776957362764,42.51,78136.81,16.1,-0.1153,9e-05,10.361]
[1776957362772,42.51,78136.81,16.1,-0.1153,9e-05,10.361]
[1776957363149,42.51,78156.41,16.1,-0.11362,8e-05,10.25638]
[1776957364019,42.51,78156.41,16.1,-0.11362,8e-05,10.25638]
[1776957367793,42.51,78153.18,16.1,-0.1139,9e-05,10.27389]
[1776957369170,42.51,78153.67,16.1,-0.11386,9e-05,10.27146]
[1776957370741,42.51,78155.05,16.1,-0.11375,9e-05,10.26419]
[1776957371063,42.51,78155.05,16.1,-0.11375,9e-05,10.26419]
[1776957371438,42.51,78155.05,16.1,-0.11375,9e-05,10.26419]
[1776957376109,42.51,78155.74,16.1,-0.1137,8e-05,10.2611]
[1776957376332,42.51,78155.74,16.1,-0.1137,8e-05,10.2611]
[1776957379320,42.51,78158.43,16.1,-0.11347,8e-05,10.24709]
[1776957379409,42.51,78158.43,16.1,-0.11347,8e-05,10.24709]
[1776957379608,42.51,78157.88,16.1,-0.11353,8e-05,10.25031]
[1776957379742,42.51,78157.88,16.1,-0.11353,8e-05,10.25031]
[1776957380568,42.51,78169.33,16.1,-0.11256,8e-05,10.18944]
[1776957381745,42.51,78175.96,16.1,-0.112,8e-05,10.15439]
[1776957381886,42.51,78175.96,16.1,-0.112,8e-05,10.15439]
[1776957382415,42.51,78175.96,16.1,-0.112,8e-05,10.15439]
[1776957382485,42.51,78175.96,16.1,-0.112,8e-05,10.15439]
[1776957382480,42.51,78178.02,16.1,-0.11184,8e-05,10.14373]
[1776957383108,42.51,78178.02,16.1,-0.11184,8e-05,10.14373]
[1776957383565,42.51,78187.07,16.1,-0.11108,8e-05,10.09592]
[1776957384254,42.51,78187.07,16.1,-0.11108,8e-05,10.09592]
[1776957384326,42.51,78197.72,16.1,-0.1102,8e-05,10.03956]
[1776957385529,42.51,78197.72,16.1,-0.1102,8e-05,10.03956]
[1776957387385,42.52,78210.86,16.1,-0.10912,8e-05,9.97047]
[1776957387408,42.52,78210.86,16.1,-0.10912,8e-05,9.97047]
[1776957388974,42.52,78220.43,16.1,-0.10834,8e-05,9.92059]
[1776957389840,42.52,78223.45,16.1,-0.10809,8e-05,9.90466]
[1776957389927,42.52,78223.45,16.1,-0.10809,8e-05,9.90466]
[1776957390036,42.52,78223.45,16.1,-0.10809,8e-05,9.90466]
[1776957390375,42.52,78223.45,16.1,-0.10809,8e-05,9.90466]
[1776957390566,42.52,78230.99,16.1,-0.10748,8e-05,9.86492]
[1776957391134,42.52,78230.99,16.1,-0.10748,8e-05,9.86492]
[1776957391240,42.52,78230.99,16.1,-0.10748,8e-05,9.86492]
[1776957391383,42.52,78244.14,16.1,-0.10636,8e-05,9.79069]
[1776957391864,42.52,78244.14,16.1,-0.10636,8e-05,9.79069]
[1776957392178,42.52,78244.14,16.1,-0.10636,8e-05,9.79069]
[1776957392314,42.52,78244.14,16.1,-0.10636,8e-05,9.79069]
[1776957392423,42.52,78244.14,16.1,-0.10636,8e-05,9.79069]
[1776957392426,42.52,78244.14,16.1,-0.10636,8e-05,9.79069]
[1776957392497,42.52,78244.14,16.1,-0.10636,8e-05,9.79069]
[1776957392613,42.52,78244.14,16.1,-0.10636,8e-05,9.79069]
[1776957392573,42.52,78253.56,16.1,-0.10561,8e-05,9.74163]
[1776957393310,42.52,78253.56,16.1,-0.10561,8e-05,9.74163]
[1776957393565,42.52,78273.62,16.1,-0.104,8e-05,9.63663]
[1776957394235,42.52,78273.62,16.1,-0.104,8e-05,9.63663]
[1776957394420,42.52,78262.14,16.1,-0.10492,8e-05,9.69697]
[1776957394676,42.52,78262.14,16.1,-0.10492,8e-05,9.69697]
[1776957395702,42.52,78269.86,16.1,-0.10431,8e-05,9.65702]
[1776957396887,42.52,78272.98,16.1,-0.10407,8e-05,9.64121]
[1776957397168,42.52,78272.98,16.1,-0.10407,8e-05,9.64121]
[1776957397202,42.52,78272.98,16.1,-0.10407,8e-05,9.64121]
[1776957397340,42.52,78272.98,16.1,-0.10407,8e-05,9.64121]
[1776957397515,42.52,78272.98,16.1,-0.10407,8e-05,9.64121]
[1776957397555,42.52,78272.98,16.1,-0.10407,8e-05,9.64121]
[1776957397557,42.52,78272.98,16.1,-0.10407,8e-05,9.64121]
[1776957397756,42.52,78273.82,16.1,-0.10401,8e-05,9.63735]
[1776957398411,42.52,78273.82,16.1,-0.10401,8e-05,9.63735]
[1776957398456,42.53,78259.47,16.1,-0.10517,8e-05,9.71333]
[1776957399338,42.53,78259.47,16.1,-0.10517,8e-05,9.71333]
[1776957399442,42.53,78259.47,16.1,-0.10517,8e-05,9.71333]
[1776957399454,42.53,78259.47,16.1,-0.10517,8e-05,9.71333]
[1776957400673,42.53,78246.52,16.1,-0.10622,8e-05,9.7816]
[1776957402067,42.53,78242.49,16.1,-0.10655,8e-05,9.80307]
[1776957403519,42.53,78250.56,16.1,-0.10591,8e-05,9.76127]
[1776957403533,42.53,78261.52,16.1,-0.10503,8e-05,9.70423]
[1776957408069,42.54,78265.56,16.1,-0.10473,8e-05,9.68432]
[1776957408575,42.54,78265.56,16.1,-0.10473,8e-05,9.68432]
[1776957408895,42.54,78267.53,16.1,-0.10458,8e-05,9.67488]
[1776957409029,42.54,78267.53,16.1,-0.10458,8e-05,9.67488]
[1776957409282,42.54,78278.36,16.1,-0.10372,8e-05,9.6183]
[1776957409890,42.54,78278.36,16.1,-0.10372,8e-05,9.6183]
[1776957410275,42.54,78278.36,16.1,-0.10372,8e-05,9.6183]
[1776957410319,42.54,78278.36,16.1,-0.10372,8e-05,9.6183]
[1776957410343,42.54,78278.36,16.1,-0.10372,8e-05,9.6183]
[1776957410570,42.54,78286.25,16.1,-0.1031,8e-05,9.57769]
[1776957410973,42.54,78286.25,16.1,-0.1031,8e-05,9.57769]
[1776957411040,42.54,78286.25,16.1,-0.1031,8e-05,9.57769]
[1776957411344,42.54,78286.25,16.1,-0.1031,8e-05,9.57769]
[1776957411386,42.54,78286.25,16.1,-0.1031,8e-05,9.57769]
[1776957411492,42.54,78286.25,16.1,-0.1031,8e-05,9.57769]
[1776957411617,42.54,78305.18,16.1,-0.10162,8e-05,9.47983]
[1776957412135,42.54,78305.18,16.1,-0.10162,8e-05,9.47983]
[1776957412148,42.54,78305.18,16.1,-0.10162,8e-05,9.47983]
[1776957412452,42.54,78306.17,16.1,-0.10155,8e-05,9.47504]
[1776957413075,42.54,78306.17,16.1,-0.10155,8e-05,9.47504]
[1776957413622,42.54,78306.17,16.1,-0.10155,8e-05,9.47504]
[1776957415263,42.54,78309.11,16.1,-0.10134,8e-05,9.46077]
[1776957415532,42.54,78309.11,16.1,-0.10134,8e-05,9.46077]
[1776957420513,42.55,78305.99,16.1,-0.10161,8e-05,9.4789]
[1776957420870,42.55,78309.14,16.1,-0.10138,8e-05,9.46356]
[1776957423523,42.56,78319.84,16.1,-0.10056,8e-05,9.40929]
[1776957426913,42.56,78310.98,16.1,-0.10128,8e-05,9.45682]
[1776957426966,42.56,78310.98,16.1,-0.10128,8e-05,9.45682]
[1776957427092,42.56,78310.98,16.1,-0.10128,8e-05,9.45682]
[1776957428984,42.56,78299.4,16.1,-0.1022,8e-05,9.51792]
[1776957430615,42.56,78301.32,16.1,-0.10205,8e-05,9.5084]
[1776957430902,42.57,78304.52,16.1,-0.10181,8e-05,9.49225]
[1776957434288,42.57,78306.53,16.1,-0.10168,8e-05,9.48379]
[1776957434424,42.57,78306.53,16.1,-0.10168,8e-05,9.48379]
[1776957435566,42.57,78310.51,16.1,-0.10138,8e-05,9.46366]
[1776957435643,42.57,78322.63,16.1,-0.10044,8e-05,9.40146]
[1776957438009,42.58,78324.28,16.1,-0.10033,8e-05,9.39418]
[1776957438040,42.58,78324.28,16.1,-0.10033,8e-05,9.39418]
[1776957438591,42.58,78364.36,16.1,-0.09727,8e-05,9.18797]
[1776957439188,42.58,78364.36,16.1,-0.09727,8e-05,9.18797]
[1776957439461,42.58,78364.36,16.1,-0.09727,8e-05,9.18797]
[1776957440050,42.58,78366.45,16.1,-0.09712,8e-05,9.17791]
[1776957440244,42.58,78366.45,16.1,-0.09712,8e-05,9.17791]
[1776957440405,42.58,78366.45,16.1,-0.09712,8e-05,9.17791]
[1776957440479,42.58,78366.45,16.1,-0.09712,8e-05,9.17791]
[1776957440487,42.61,78362.95,16.1,-0.09752,8e-05,9.20553]
[1776957440826,42.61,78362.95,16.1,-0.09752,8e-05,9.20553]
[1776957441179,42.61,78362.95,16.1,-0.09752,8e-05,9.20553]
[1776957442233,42.61,78368.6,16.1,-0.0971,8e-05,9.17696]
[1776957444404,42.61,78394.89,16.1,-0.09515,7e-05,9.04405]
[1776957444783,42.61,78394.89,16.1,-0.09515,7e-05,9.04405]
[1776957444838,42.61,78394.89,16.1,-0.09515,7e-05,9.04405]
[1776957444858,42.61,78394.89,16.1,-0.09515,7e-05,9.04405]
[1776957445433,42.61,78394.89,16.1,-0.09515,7e-05,9.04405]
[1776957445674,42.61,78414.77,16.1,-0.09369,7e-05,8.94377]
[1776957445955,42.61,78414.77,16.1,-0.09369,7e-05,8.94377]
[1776957446330,42.61,78414.77,16.1,-0.09369,7e-05,8.94377]
[1776957446709,42.62,78430.38,16.1,-0.09256,7e-05,8.86562]
[1776957446864,42.62,78430.38,16.1,-0.09256,7e-05,8.86562]
[1776957447033,42.62,78430.38,16.1,-0.09256,7e-05,8.86562]
[1776957447324,42.62,78430.38,16.1,-0.09256,7e-05,8.86562]
[1776957447480,42.62,78430.38,16.1,-0.09256,7e-05,8.86562]
[1776957447577,42.62,78430.38,16.1,-0.09256,7e-05,8.86562]
[1776957447662,42.62,78431.02,16.1,-0.09252,7e-05,8.86323]
[1776957447730,42.62,78431.02,16.1,-0.09252,7e-05,8.86323]
[1776957447756,42.62,78431.02,16.1,-0.09252,7e-05,8.86323]
[1776957448169,42.62,78431.02,16.1,-0.09252,7e-05,8.86323]
[1776957448671,42.62,78452.06,16.1,-0.09101,7e-05,8.75769]
[1776957448969,42.62,78452.06,16.1,-0.09101,7e-05,8.75769]
[1776957449184,42.62,78452.06,16.1,-0.09101,7e-05,8.75769]
[1776957450824,42.62,78454.51,16.1,-0.09084,7e-05,8.74621]
[1776957454678,42.63,78457.85,16.1,-0.09059,7e-05,8.72642]
[1776957455055,42.63,78457.85,16.1,-0.09059,7e-05,8.72642]
[1776957455567,42.63,78457.85,16.1,-0.09059,7e-05,8.72642]
[1776957455652,42.63,78473.43,16.1,-0.08948,7e-05,8.64904]
[1776957455775,42.63,78473.43,16.1,-0.08948,7e-05,8.64904]
[1776957456471,42.63,78473.43,16.1,-0.08948,7e-05,8.64904]
[1776957456511,42.64,78484.08,16.1,-0.08881,7e-05,8.60196]
[1776957459350,42.65,78493.9,16.1,-0.08815,7e-05,8.55518]
[1776957459957,42.65,78493.9,16.1,-0.08815,7e-05,8.55518]
[1776957460122,42.65,78493.9,16.1,-0.08815,7e-05,8.55518]
[1776957460623,42.65,78493.9,16.1,-0.08815,7e-05,8.55518]
[1776957460627,42.65,78505.12,16.1,-0.08738,7e-05,8.50036]
[1776957461022,42.65,78505.12,16.1,-0.08738,7e-05,8.50036]
[1776957461025,42.65,78505.12,16.1,-0.08738,7e-05,8.50036]
[1776957461207,42.65,78505.12,16.1,-0.08738,7e-05,8.50036]
[1776957461365,42.65,78491.45,16.1,-0.08834,7e-05,8.56894]
[1776957462194,42.65,78491.45,16.1,-0.08834,7e-05,8.56894]
[1776957463212,42.65,78486.56,16.1,-0.08869,7e-05,8.59322]
[1776957463233,42.65,78486.56,16.1,-0.08869,7e-05,8.59322]
[1776957463441,42.65,78486.56,16.1,-0.08869,7e-05,8.59322]
[1776957463511,42.66,78474.18,16.1,-0.08957,7e-05,8.65562]
[1776957463972,42.66,78474.18,16.1,-0.08957,7e-05,8.65562]
[1776957465300,42.66,78467.56,16.1,-0.09005,7e-05,8.68926]
[1776957465598,42.66,78467.56,16.1,-0.09005,7e-05,8.68926]
[1776957465616,42.66,78467.56,16.1,-0.09005,7e-05,8.68926]
[1776957465915,42.66,78465.11,16.1,-0.09023,7e-05,8.70204]
[1776957467327,42.66,78461.54,16.1,-0.0905,7e-05,8.72041]
[1776957468530,42.66,78463.43,16.1,-0.09037,7e-05,8.71146]
[1776957468545,42.66,78463.43,16.1,-0.09037,7e-05,8.71146]
[1776957469098,42.66,78459.31,16.1,-0.09067,7e-05,8.73258]
[1776957471284,42.67,78458.89,16.1,-0.09071,7e-05,8.73562]
[1776957471359,42.67,78458.89,16.1,-0.09071,7e-05,8.73562]
[1776957471794,42.67,78464.96,16.1,-0.09029,7e-05,8.70573]
[1776957472348,42.67,78464.96,16.1,-0.09029,7e-05,8.70573]
[1776957472663,42.67,78464.96,16.1,-0.09029,7e-05,8.70573]
[1776957472673,42.67,78474.39,16.1,-0.08962,7e-05,8.65918]
[1776957473002,42.67,78474.39,16.1,-0.08962,7e-05,8.65918]
[1776957473035,42.67,78474.39,16.1,-0.08962,7e-05,8.65918]
[1776957473324,42.67,78474.39,16.1,-0.08962,7e-05,8.65918]
[1776957473724,42.67,78485.61,16.1,-0.08884,7e-05,8.60392]
[1776957473853,42.67,78485.61,16.1,-0.08884,7e-05,8.60392]
[1776957476303,42.67,78483.41,16.1,-0.08901,7e-05,8.6162]
[1776957476545,42.67,78483.41,16.1,-0.08901,7e-05,8.6162]
[1776957477943,42.68,78469.71,16.1,-0.09,7e-05,8.68573]
[1776957478351,42.68,78469.71,16.1,-0.09,7e-05,8.68573]
[1776957478408,42.68,78469.71,16.1,-0.09,7e-05,8.68573]
[1776957478565,42.68,78469.71,16.1,-0.09,7e-05,8.68573]
[1776957478691,42.68,78454.36,16.1,-0.0911,7e-05,8.76304]
[1776957479262,42.68,78454.36,16.1,-0.0911,7e-05,8.76304]
[1776957479497,42.68,78444.68,16.1,-0.09181,7e-05,8.81202]
[1776957482071,42.68,78449.5,16.1,-0.09147,7e-05,8.78847]
[1776957482525,42.68,78463.22,16.1,-0.09049,7e-05,8.72014]
[1776957483133,42.68,78463.22,16.1,-0.09049,7e-05,8.72014]
[1776957485399,42.69,78464.57,16.1,-0.09041,7e-05,8.71436]
[1776957485482,42.69,78464.57,16.1,-0.09041,7e-05,8.71436]
[1776957485808,42.69,78468.62,16.1,-0.09013,7e-05,8.69462]
[1776957486294,42.69,78468.62,16.1,-0.09013,7e-05,8.69462]
[1776957487219,42.69,78477.29,16.1,-0.08952,7e-05,8.65191]
[1776957487462,42.69,78477.29,16.1,-0.08952,7e-05,8.65191]
[1776957487549,42.69,78477.29,16.1,-0.08952,7e-05,8.65191]
[1776957487870,42.69,78483.42,16.1,-0.08909,7e-05,8.62198]
[1776957489247,42.69,78491.53,16.1,-0.08853,7e-05,8.58227]
[1776957489567,42.69,78491.53,16.1,-0.08853,7e-05,8.58227]
[1776957490906,42.7,78505.91,16.1,-0.08754,7e-05,8.51236]
[1776957492510,42.7,78505.3,16.1,-0.08759,7e-05,8.51612]
[1776957497648,42.71,78507.69,16.1,-0.08749,7e-05,8.50906]
[1776957501475,42.72,78500.93,16.1,-0.088,7e-05,8.54489]
[1776957501610,42.72,78500.93,16.1,-0.088,7e-05,8.54489]
[1776957501676,42.72,78491.17,16.1,-0.08869,7e-05,8.59406]
[1776957501759,42.72,78491.17,16.1,-0.08869,7e-05,8.59406]
[1776957502700,42.72,78491.17,16.1,-0.08869,7e-05,8.59406]
[1776957504761,42.73,78485.54,16.1,-0.08912,7e-05,8.62407]
[1776957508311,42.73,78473.31,16.1,-0.09001,7e-05,8.68675]
[1776957508708,42.73,78473.31,16.1,-0.09001,7e-05,8.68675]
[1776957508789,42.73,78470.02,16.1,-0.09025,7e-05,8.70371]
[1776957510855,42.74,78463.75,16.1,-0.09071,7e-05,8.73604]
[1776957511750,42.74,78450.11,16.1,-0.09165,7e-05,8.79984]
[1776957511797,42.74,78450.11,16.1,-0.09165,7e-05,8.79984]
[1776957513685,42.74,78454.41,16.1,-0.09135,7e-05,8.77875]
[1776957513764,42.74,78466.36,16.1,-0.0905,7e-05,8.71934]
[1776957514015,42.74,78466.36,16.1,-0.0905,7e-05,8.71934]
[1776957515827,42.74,78473.83,16.1,-0.08997,7e-05,8.68246]
[1776957516986,42.74,78473.1,16.1,-0.09004,7e-05,8.6871]
[1776957521426,42.75,78474.03,16.1,-0.09,7e-05,8.6846]
[1776957523107,42.75,78467.14,16.1,-0.09051,7e-05,8.71998]
[1776957527980,42.76,78465.52,16.1,-0.09066,7e-05,8.73045]
[1776957528334,42.76,78465.52,16.1,-0.09066,7e-05,8.73045]
[1776957528435,42.76,78465.52,16.1,-0.09066,7e-05,8.73045]
[1776957528789,42.76,78463.99,16.1,-0.09077,7e-05,8.73854]
[1776957529560,42.76,78451.3,16.1,-0.09169,7e-05,8.80275]
[1776957529875,42.76,78451.3,16.1,-0.09169,7e-05,8.80275]
[1776957529984,42.76,78451.3,16.1,-0.09169,7e-05,8.80275]
[1776957530093,42.76,78451.3,16.1,-0.09169,7e-05,8.80275]
[1776957530191,42.76,78451.3,16.1,-0.09169,7e-05,8.80275]
[1776957530479,42.76,78450.45,16.1,-0.09176,7e-05,8.80735]
[1776957531153,42.76,78450.45,16.1,-0.09176,7e-05,8.80735]
[1776957531974,42.76,78444.42,16.1,-0.0922,7e-05,8.83821]
[1776957535771,42.77,78439.3,16.1,-0.0926,7e-05,8.86563]
[1776957536405,42.77,78432.97,16.1,-0.09306,7e-05,8.89798]
[1776957537379,42.77,78431.41,16.1,-0.09318,7e-05,8.90631]
[1776957537792,42.77,78431.41,16.1,-0.09318,7e-05,8.90631]
[1776957539064,42.77,78420.9,16.1,-0.09397,7e-05,8.96017]
[1776957539602,42.78,78420.3,16.1,-0.09401,7e-05,8.96357]
[1776957541654,42.78,78408.6,16.1,-0.09489,7e-05,9.02372]
[1776957543004,42.78,78404.27,16.1,-0.09522,7e-05,9.04609]
[1776957543049,42.78,78414.18,16.1,-0.09449,7e-05,8.99635]
[1776957544089,42.78,78414.18,16.1,-0.09449,7e-05,8.99635]
[1776957547564,42.79,78430.58,16.1,-0.09331,7e-05,8.91525]
[1776957549056,42.79,78428.7,16.1,-0.09347,7e-05,8.92591]
[1776957552018,42.79,78426.7,16.1,-0.09364,7e-05,8.93774]
[1776957553104,42.8,78423.03,16.1,-0.09391,7e-05,8.9568]
[1776957553607,42.8,78434.07,16.1,-0.09312,7e-05,8.90173]
[1776957554084,42.8,78434.07,16.1,-0.09312,7e-05,8.90173]
[1776957554153,42.8,78444.64,16.1,-0.09235,7e-05,8.84908]
[1776957557063,42.8,78446.88,16.1,-0.0922,7e-05,8.83836]
[1776957557598,42.8,78446.88,16.1,-0.0922,7e-05,8.83836]
[1776957557631,42.8,78446.88,16.1,-0.0922,7e-05,8.83836]
[1776957558833,42.8,78450.36,16.1,-0.09195,7e-05,8.82118]
[1776957558850,42.8,78450.36,16.1,-0.09195,7e-05,8.82118]
[1776957558992,42.8,78458.4,16.1,-0.09138,7e-05,8.78123]
[1776957559096,42.8,78467.64,16.1,-0.09072,7e-05,8.73508]
[1776957561602,42.8,78470.61,16.1,-0.09052,7e-05,8.72103]
[1776957561822,42.8,78470.61,16.1,-0.09052,7e-05,8.72103]
[1776957563124,42.81,78459.92,16.1,-0.0913,7e-05,8.77563]
[1776957565275,42.81,78455.87,16.1,-0.09159,7e-05,8.79623]
[1776957569388,42.81,78452.79,16.1,-0.09183,7e-05,8.81286]
[1776957569927,42.81,78452.88,16.1,-0.09183,7e-05,8.8127]
[1776957573005,42.81,78460.35,16.1,-0.09126,7e-05,8.77131]
[1776957578253,42.82,78471.58,16.1,-0.09049,7e-05,8.7175]
[1776957579384,42.82,78471.58,16.1,-0.09049,7e-05,8.7175]
[1776957583287,42.83,78458.83,16.1,-0.09143,7e-05,8.78323]
[1776957586054,42.83,78457.92,16.1,-0.09151,7e-05,8.78844]
[1776957586111,42.83,78457.92,16.1,-0.09151,7e-05,8.78844]
[1776957586258,42.83,78457.92,16.1,-0.09151,7e-05,8.78844]
[1776957586289,42.83,78457.92,16.1,-0.09151,7e-05,8.78844]
[1776957586303,42.83,78457.92,16.1,-0.09151,7e-05,8.78844]
[1776957586311,42.83,78441.8,16.1,-0.09267,7e-05,8.86951]
[1776957588162,42.83,78435.21,16.1,-0.09316,7e-05,8.90309]
[1776957588324,42.83,78434.0,16.1,-0.09325,7e-05,8.90961]
[1776957589263,42.83,78434.0,16.1,-0.09325,7e-05,8.90961]
[1776957589330,42.83,78433.26,16.1,-0.09331,7e-05,8.91347]
[1776957590643,42.83,78433.26,16.1,-0.09331,7e-05,8.91347]
[1776957590688,42.83,78431.02,16.1,-0.09348,7e-05,8.92516]
[1776957593730,42.84,78422.48,16.1,-0.09412,7e-05,8.96924]
[1776957593741,42.84,78423.14,16.1,-0.09408,7e-05,8.9664]
[1776957595376,42.84,78432.62,16.1,-0.09339,7e-05,8.91934]
[1776957596608,42.84,78432.62,16.1,-0.09339,7e-05,8.91934]
[1776957596685,42.84,78435.16,16.1,-0.09321,7e-05,8.90699]
[1776957597097,42.84,78435.16,16.1,-0.09321,7e-05,8.90699]
[1776957598926,42.84,78431.58,16.1,-0.09348,7e-05,8.92526]
[1776957599062,42.84,78431.58,16.1,-0.09348,7e-05,8.92526]
[1776957599291,42.84,78431.58,16.1,-0.09348,7e-05,8.92526]
[1776957599404,42.84,78425.36,16.1,-0.09394,7e-05,8.9567]
[1776957599876,42.84,78425.36,16.1,-0.09394,7e-05,8.9567]
[1776957599977,42.84,78425.36,16.1,-0.09394,7e-05,8.9567]
[1776957600595,42.84,78425.36,16.1,-0.09394,7e-05,8.9567]
[1776957600710,42.84,78431.39,16.1,-0.0935,7e-05,8.9267]
[1776957602048,42.84,78436.63,16.1,-0.09312,7e-05,8.90048]
[1776957602491,42.84,78436.63,16.1,-0.09312,7e-05,8.90048]
[1776957603066,42.84,78444.7,16.1,-0.09254,7e-05,8.86013]
[1776957603272,42.84,78444.7,16.1,-0.09254,7e-05,8.86013]
[1776957603460,42.84,78444.7,16.1,-0.09254,7e-05,8.86013]
[1776957603609,42.84,78444.7,16.1,-0.09254,7e-05,8.86013]
[1776957603646,42.84,78457.01,16.1,-0.09165,7e-05,8.79872]
[1776957604643,42.84,78457.01,16.1,-0.09165,7e-05,8.79872]
[1776957604966,42.85,78463.13,16.1,-0.09122,7e-05,8.76846]
[1776957609475,42.85,78451.28,16.1,-0.09209,7e-05,8.8294]
[1776957612496,42.85,78463.19,16.1,-0.09125,7e-05,8.77065]
[1776957616151,42.86,78463.86,16.1,-0.09121,7e-05,8.76838]
[1776957616283,42.86,78463.86,16.1,-0.09121,7e-05,8.76838]
[1776957621443,42.86,78453.62,16.1,-0.09197,7e-05,8.82102]
[1776957622577,42.86,78445.71,16.1,-0.09255,7e-05,8.8609]
[1776957624453,42.86,78444.53,16.1,-0.09264,7e-05,8.8672]
[1776957627569,42.86,78437.26,16.1,-0.09317,7e-05,8.90422]
[1776957631565,42.86,78428.59,16.1,-0.09381,7e-05,8.94822]
[1776957632919,42.86,78423.54,16.1,-0.09414,7e-05,8.96879]
[1776957633988,42.86,78432.08,16.1,-0.09351,7e-05,8.92583]
[1776957638143,42.86,78422.69,16.1,-0.0942,7e-05,8.97331]
[1776957639579,42.86,78421.09,16.1,-0.09432,7e-05,8.9814]
[1776957639950,42.86,78422.51,16.1,-0.09422,7e-05,8.97425]
[1776957640081,42.86,78422.51,16.1,-0.09422,7e-05,8.97425]
[1776957640221,42.86,78422.51,16.1,-0.09422,7e-05,8.97425]
[1776957640699,42.87,78414.21,16.1,-0.09483,7e-05,9.01615]
[1776957642701,42.87,78419.85,16.1,-0.09441,7e-05,8.98793]
[1776957642708,42.87,78419.85,16.1,-0.09441,7e-05,8.98793]
[1776957642713,42.87,78421.68,16.1,-0.09428,7e-05,8.97899]
[1776957644056,42.87,78429.04,16.1,-0.09375,7e-05,8.94193]
[1776957645717,42.87,78428.92,16.1,-0.09376,7e-05,8.94261]
[1776957646360,42.87,78437.02,16.1,-0.09317,7e-05,8.90195]
[1776957646741,42.87,78451.82,16.1,-0.0921,7e-05,8.82788]
[1776957647013,42.87,78451.82,16.1,-0.0921,7e-05,8.82788]
[1776957647017,42.87,78451.82,16.1,-0.0921,7e-05,8.82788]
[1776957653456,42.87,78454.17,16.1,-0.09195,7e-05,8.81766]
[1776957656271,42.87,78460.78,16.1,-0.09148,7e-05,8.78538]
[1776957659256,42.88,78453.94,16.1,-0.09199,7e-05,8.82046]
[1776957661232,42.88,78446.56,16.1,-0.09253,7e-05,8.85793]
[1776957661234,42.88,78446.56,16.1,-0.09253,7e-05,8.85793]
[1776957666884,42.88,78446.14,16.1,-0.09257,7e-05,8.86112]
[1776957667256,42.88,78446.14,16.1,-0.09257,7e-05,8.86112]
[1776957667304,42.88,78446.14,16.1,-0.09257,7e-05,8.86112]
[1776957667891,42.88,78467.62,16.1,-0.09103,7e-05,8.75391]
[1776957670154,42.88,78468.2,16.1,-0.091,7e-05,8.75157]
[1776957670552,42.88,78468.2,16.1,-0.091,7e-05,8.75157]
[1776957671452,42.88,78469.29,16.1,-0.09092,7e-05,8.7465]
[1776957672314,42.88,78475.92,16.1,-0.09046,7e-05,8.71385]
[1776957674135,42.89,78466.01,16.1,-0.09117,7e-05,8.76399]
[1776957675030,42.89,78464.71,16.1,-0.09127,7e-05,8.77084]
[1776957675755,42.89,78464.71,16.1,-0.09127,7e-05,8.77084]
[1776957677258,42.89,78467.09,16.1,-0.09111,7e-05,8.75963]
[1776957678298,42.89,78467.09,16.1,-0.09112,7e-05,8.75997]
[1776957678763,42.89,78467.09,16.1,-0.09112,7e-05,8.75997]
[1776957678968,42.89,78478.16,16.1,-0.09033,7e-05,8.7052]
[1776957684589,42.9,78477.74,16.1,-0.09039,7e-05,8.70894]
[1776957689225,42.9,78471.78,16.1,-0.09084,7e-05,8.74102]
[1776957694432,42.91,78472.41,16.1,-0.09078,7e-05,8.73495]
[1776957700642,42.92,78474.31,16.1,-0.09068,7e-05,8.72774]
[1776957704151,42.92,78487.49,16.1,-0.08978,7e-05,8.6645]
[1776957707291,42.92,78485.36,16.1,-0.08994,7e-05,8.67602]
[1776957709219,42.93,78475.35,16.1,-0.09066,7e-05,8.72664]
[1776957712120,42.93,78476.68,16.1,-0.09058,7e-05,8.72122]
[1776957714573,42.93,78488.82,16.1,-0.08974,7e-05,8.66223]
[1776957719368,42.94,78483.95,16.1,-0.09011,7e-05,8.68821]
[1776957724795,42.94,78479.93,16.1,-0.09042,7e-05,8.70988]
[1776957726307,42.95,78493.96,16.1,-0.08945,7e-05,8.64201]
[1776957731440,42.95,78494.45,16.1,-0.08945,7e-05,8.64164]
[1776957731767,42.95,78494.45,16.1,-0.08945,7e-05,8.64164]
[1776957732115,42.96,78495.72,16.1,-0.08936,7e-05,8.63586]
[1776957732227,42.96,78495.72,16.1,-0.08936,7e-05,8.63586]
[1776957732309,42.96,78495.72,16.1,-0.08936,7e-05,8.63586]
[1776957732411,42.96,78495.72,16.1,-0.08936,7e-05,8.63586]
[1776957732818,42.96,78495.72,16.1,-0.08936,7e-05,8.63586]
[1776957732822,42.96,78510.4,16.1,-0.08834,7e-05,8.56389]
[1776957734348,42.96,78519.4,16.1,-0.08772,7e-05,8.51958]
[1776957737361,42.96,78519.96,16.1,-0.08768,7e-05,8.51702]
[1776957737846,42.96,78519.96,16.1,-0.08768,7e-05,8.51702]
[1776957738427,42.96,78522.71,16.1,-0.08749,7e-05,8.50358]
[1776957739451,42.96,78529.97,16.1,-0.08699,7e-05,8.46804]
[1776957743205,42.96,78532.82,16.1,-0.0868,7e-05,8.45475]
[1776957743214,42.96,78532.82,16.1,-0.0868,7e-05,8.45475]
[1776957743597,42.96,78532.82,16.1,-0.0868,7e-05,8.45475]
[1776957743622,42.96,78521.67,16.1,-0.08758,7e-05,8.50963]
[1776957745363,42.96,78518.26,16.1,-0.08781,7e-05,8.52649]
[1776957745476,42.96,78518.26,16.1,-0.08781,7e-05,8.52649]
[1776957745647,42.96,78514.17,16.1,-0.0881,7e-05,8.54669]
[1776957746092,42.96,78514.17,16.1,-0.0881,7e-05,8.54669]
[1776957746187,42.96,78514.17,16.1,-0.0881,7e-05,8.54669]
[1776957746944,42.96,78501.31,16.1,-0.089,7e-05,8.61061]
[1776957748243,42.96,78493.53,16.1,-0.08956,7e-05,8.64964]
[1776957749663,42.97,78493.48,16.1,-0.08957,7e-05,8.6504]
[1776957753322,42.97,78494.73,16.1,-0.08947,7e-05,8.64137]
[1776957754025,42.97,78494.73,16.1,-0.08947,7e-05,8.64137]
[1776957756458,42.98,78494.31,16.1,-0.08952,7e-05,8.64498]
[1776957756803,42.98,78494.31,16.1,-0.08952,7e-05,8.64498]
[1776957756899,42.98,78494.31,16.1,-0.08952,7e-05,8.64498]
[1776957756962,42.98,78503.13,16.1,-0.08891,7e-05,8.60191]
[1776957757524,42.98,78519.31,16.1,-0.08778,7e-05,8.52246]
[1776957759338,42.98,78520.21,16.1,-0.08772,7e-05,8.51841]
[1776957759340,42.98,78520.21,16.1,-0.08772,7e-05,8.51841]
[1776957759472,42.98,78520.21,16.1,-0.08772,7e-05,8.51841]
[1776957759787,42.98,78520.21,16.1,-0.08772,7e-05,8.51841]
[1776957759967,42.98,78511.55,16.1,-0.08833,7e-05,8.56139]
[1776957760105,42.98,78511.55,16.1,-0.08833,7e-05,8.56139]
[1776957760723,42.98,78493.63,16.1,-0.0896,7e-05,8.65049]
[1776957764747,42.99,78492.0,16.1,-0.08973,7e-05,8.66003]
[1776957765673,42.99,78491.1,16.1,-0.0898,7e-05,8.66497]
[1776957766859,42.99,78485.23,16.1,-0.09022,7e-05,8.69452]
[1776957767593,42.99,78470.14,16.1,-0.09131,7e-05,8.77031]
[1776957769545,42.99,78469.1,16.1,-0.09139,7e-05,8.77579]
[1776957770420,42.99,78466.14,16.1,-0.0916,7e-05,8.79083]
[1776957774177,43.0,78467.96,16.1,-0.09149,7e-05,8.78282]
[1776957774644,43.0,78478.71,16.1,-0.09072,7e-05,8.72966]
[1776957775787,43.0,78478.71,16.1,-0.09072,7e-05,8.72966]
[1776957775933,43.0,78478.71,16.1,-0.09072,7e-05,8.72966]
[1776957775970,43.0,78491.09,16.1,-0.08985,7e-05,8.66866]
[1776957776314,43.0,78491.09,16.1,-0.08985,7e-05,8.66866]
[1776957781114,43.0,78494.59,16.1,-0.08964,7e-05,8.65378]
[1776957786117,43.01,78494.98,16.1,-0.08965,7e-05,8.65421]
[1776957786233,43.01,78494.98,16.1,-0.08965,7e-05,8.65421]
[1776957786456,43.01,78494.98,16.1,-0.08965,7e-05,8.65421]
[1776957786548,43.01,78494.98,16.1,-0.08965,7e-05,8.65421]
[1776957786615,43.01,78494.98,16.1,-0.08965,7e-05,8.65421]
[1776957788121,43.01,78508.87,16.1,-0.08869,7e-05,8.58669]
[1776957788722,43.01,78508.87,16.1,-0.08869,7e-05,8.58669]
[1776957788742,43.02,78495.98,16.1,-0.0896,7e-05,8.65091]
[1776957789463,43.02,78495.98,16.1,-0.0896,7e-05,8.65091]
[1776957790131,43.02,78493.84,16.1,-0.08976,7e-05,8.66198]
[1776957793777,43.02,78507.11,16.1,-0.08885,7e-05,8.59841]
[1776957794721,43.02,78507.11,16.1,-0.08885,7e-05,8.59841]
[1776957795925,43.02,78506.97,16.1,-0.08887,7e-05,8.59967]
[1776957797357,43.03,78508.28,16.1,-0.08879,7e-05,8.59436]
[1776957800817,43.03,78521.24,16.1,-0.08792,7e-05,8.53243]
[1776957800828,43.03,78521.38,16.1,-0.08792,7e-05,8.53241]
[1776957805070,43.04,78519.79,16.1,-0.08804,7e-05,8.54133]
[1776957805083,43.04,78522.78,16.1,-0.08784,7e-05,8.52699]
[1776957805501,43.04,78522.78,16.1,-0.08784,7e-05,8.52699]
[1776957810898,43.04,78521.47,16.1,-0.08794,7e-05,8.53404]
[1776957812913,43.04,78530.84,16.1,-0.08725,7e-05,8.48324]
[1776957813750,43.04,78530.84,16.1,-0.08725,7e-05,8.48324]
[1776957813849,43.04,78530.84,16.1,-0.08725,7e-05,8.48324]
[1776957815379,43.04,78535.14,16.1,-0.08695,7e-05,8.46243]
[1776957815685,43.04,78535.14,16.1,-0.08695,7e-05,8.46243]
[1776957817169,43.04,78526.37,16.1,-0.08756,7e-05,8.50563]
[1776957818005,43.04,78526.37,16.1,-0.08756,7e-05,8.50563]
[1776957818015,43.04,78526.37,16.1,-0.08756,7e-05,8.50563]
[1776957818124,43.04,78534.0,16.1,-0.08704,7e-05,8.46833]
[1776957819969,43.04,78535.23,16.1,-0.08695,7e-05,8.46244]
[1776957820674,43.04,78536.22,16.1,-0.08689,7e-05,8.45775]
[1776957820681,43.04,78536.22,16.1,-0.08689,7e-05,8.45775]
[1776957826006,43.04,78530.78,16.1,-0.08728,7e-05,8.48529]
[1776957830453,43.05,78538.5,16.1,-0.08675,7e-05,8.448]
[1776957830503,43.05,78538.5,16.1,-0.08675,7e-05,8.448]
[1776957830743,43.05,78538.5,16.1,-0.08675,7e-05,8.448]
[1776957831049,43.05,78538.5,16.1,-0.08675,7e-05,8.448]
[1776957831062,43.05,78538.5,16.1,-0.08675,7e-05,8.448]
[1776957831205,43.05,78603.22,16.1,-0.08239,7e-05,8.1344]
[1776957831378,43.05,78603.22,16.1,-0.08239,7e-05,8.1344]
[1776957831480,43.05,78603.22,16.1,-0.08239,7e-05,8.1344]
[1776957831484,43.05,78603.22,16.1,-0.08239,7e-05,8.1344]
[1776957831676,43.05,78603.22,16.1,-0.08239,7e-05,8.1344]
[1776957832180,43.05,78663.77,16.1,-0.07847,6e-05,7.84631]
[1776957832611,43.05,78663.77,16.1,-0.07847,6e-05,7.84631]
[1776957832786,43.05,78663.77,16.1,-0.07847,6e-05,7.84631]
[1776957832853,43.05,78663.77,16.1,-0.07847,6e-05,7.84631]
[1776957833376,43.05,78663.22,16.1,-0.07851,6e-05,7.84891]
[1776957833474,43.05,78663.22,16.1,-0.07851,6e-05,7.84891]
[1776957834068,43.05,78663.22,16.1,-0.07851,6e-05,7.84891]
[1776957835207,43.1,78663.17,16.1,-0.07875,6e-05,7.86684]
[1776957836066,43.1,78663.17,16.1,-0.07875,6e-05,7.86684]
[1776957836110,43.16,78672.1,16.1,-0.07846,6e-05,7.84595]
[1776957836236,43.16,78672.1,16.1,-0.07846,6e-05,7.84595]
[1776957837121,43.16,78685.23,16.1,-0.07763,6e-05,7.78429]
[1776957838533,43.2,78687.69,16.1,-0.07769,6e-05,7.78899]
[1776957839135,43.23,78678.64,16.1,-0.07841,6e-05,7.84305]
[1776957839291,43.23,78678.64,16.1,-0.07841,6e-05,7.84305]
[1776957840145,43.26,78668.5,16.1,-0.0792,6e-05,7.9014]
[1776957840684,43.26,78668.5,16.1,-0.0792,6e-05,7.9014]
[1776957841032,43.26,78668.5,16.1,-0.0792,6e-05,7.9014]
[1776957841154,43.29,78675.9,16.1,-0.07885,6e-05,7.87627]
[1776957843938,43.33,78681.09,16.1,-0.07871,6e-05,7.8661]
[1776957843970,43.33,78681.09,16.1,-0.07871,6e-05,7.8661]
[1776957846190,43.39,78665.07,16.1,-0.08,6e-05,7.96142]
[1776957848927,43.4,78668.65,16.1,-0.07984,6e-05,7.95012]
[1776957849260,43.43,78667.48,16.1,-0.08007,6e-05,7.96685]
[1776957849458,43.43,78667.48,16.1,-0.08007,6e-05,7.96685]
[1776957849827,43.43,78667.48,16.1,-0.08007,6e-05,7.96685]
[1776957849954,43.44,78683.51,16.1,-0.07909,6e-05,7.89486]
[1776957850307,43.44,78683.51,16.1,-0.07909,6e-05,7.89486]
[1776957850902,43.44,78683.51,16.1,-0.07909,6e-05,7.89486]
[1776957851174,43.47,78687.68,16.1,-0.07896,6e-05,7.88528]
[1776957851305,43.47,78687.68,16.1,-0.07896,6e-05,7.88528]
[1776957851519,43.47,78687.68,16.1,-0.07896,6e-05,7.88528]
[1776957852167,43.47,78662.11,16.1,-0.0806,6e-05,8.00622]
[1776957853069,43.47,78662.11,16.1,-0.0806,6e-05,8.00622]
[1776957853164,43.47,78662.11,16.1,-0.0806,6e-05,8.00622]
[1776957853597,43.48,78652.14,16.1,-0.08125,6e-05,8.05403]
[1776957854648,43.48,78652.14,16.1,-0.08125,6e-05,8.05403]
[1776957858387,43.48,78643.69,16.1,-0.08182,6e-05,8.09551]
[1776957858670,43.48,78643.69,16.1,-0.08182,6e-05,8.09551]
[1776957859757,43.48,78642.46,16.1,-0.0819,7e-05,8.10168]
[1776957859770,43.48,78626.61,16.1,-0.08294,7e-05,8.17735]
[1776957860742,43.48,78626.61,16.1,-0.08294,7e-05,8.17735]
[1776957861917,43.48,78623.13,16.1,-0.08317,7e-05,8.19434]
[1776957862925,43.48,78621.92,16.1,-0.08326,7e-05,8.20029]
[1776957863626,43.48,78619.16,16.1,-0.08344,7e-05,8.21362]
[1776957864584,43.48,78628.43,16.1,-0.08283,7e-05,8.16965]
[1776957866222,43.49,78639.3,16.1,-0.08213,7e-05,8.11825]
[1776957870360,43.49,78626.07,16.1,-0.08301,7e-05,8.18257]
[1776957875168,43.49,78625.4,16.1,-0.08302,7e-05,8.18179]
[1776957879423,43.5,78615.36,16.1,-0.0837,7e-05,8.23072]
[1776957885468,43.5,78615.57,16.1,-0.0837,7e-05,8.23069]
[1776957890503,43.5,78614.86,16.1,-0.08376,7e-05,8.23487]
[1776957891760,43.5,78614.86,16.1,-0.08376,7e-05,8.23487]
[1776957897510,43.5,78615.03,16.1,-0.08376,7e-05,8.23532]
[1776957899931,43.5,78616.03,16.1,-0.0837,7e-05,8.23087]
[1776957900706,43.51,78604.88,16.1,-0.08444,7e-05,8.28454]
[1776957901732,43.51,78595.0,16.1,-0.08511,7e-05,8.33276]
[1776957903356,43.51,78595.63,16.1,-0.08507,7e-05,8.32985]
[1776957903531,43.51,78595.63,16.1,-0.08507,7e-05,8.32985]
[1776957903597,43.51,78587.84,16.1,-0.0856,7e-05,8.3673]
[1776957904769,43.51,78587.84,16.1,-0.0856,7e-05,8.3673]
[1776957905226,43.51,78596.34,16.1,-0.08503,7e-05,8.327]
[1776957905735,43.51,78596.34,16.1,-0.08503,7e-05,8.327]
[1776957906135,43.51,78608.79,16.1,-0.08422,7e-05,8.26824]
[1776957907897,43.51,78607.86,16.1,-0.08428,7e-05,8.27269]
[1776957910445,43.52,78605.59,16.1,-0.08445,7e-05,8.28507]
[1776957911131,43.52,78605.59,16.1,-0.08445,7e-05,8.28507]
[1776957912036,43.52,78606.39,16.1,-0.0844,7e-05,8.28136]
[1776957912120,43.52,78605.75,16.1,-0.08444,7e-05,8.28448]
[1776957912666,43.52,78605.75,16.1,-0.08444,7e-05,8.28448]
[1776957912778,43.52,78596.06,16.1,-0.08509,7e-05,8.33095]
[1776957917877,43.52,78594.15,16.1,-0.08524,7e-05,8.34156]
[1776957918524,43.52,78592.59,16.1,-0.08534,7e-05,8.34933]
[1776957920943,43.52,78589.89,16.1,-0.08553,7e-05,8.36257]
[1776957925948,43.53,78595.71,16.1,-0.08516,7e-05,8.33584]
[1776957929266,43.53,78589.22,16.1,-0.0856,7e-05,8.36778]
[1776957929282,43.53,78588.38,16.1,-0.08566,7e-05,8.37203]
[1776957930013,43.53,78588.38,16.1,-0.08566,7e-05,8.37203]
[1776957930051,43.53,78588.59,16.1,-0.08565,7e-05,8.37111]
[1776957932870,43.53,78592.85,16.1,-0.0853,7e-05,8.34454]
[1776957932900,43.53,78603.51,16.1,-0.08459,7e-05,8.29339]
[1776957937953,43.52,78597.35,16.1,-0.08499,7e-05,8.32207]
[1776957938069,43.52,78597.35,16.1,-0.08499,7e-05,8.32207]
[1776957938169,43.52,78597.35,16.1,-0.08499,7e-05,8.32207]
[1776957939024,43.52,78582.45,16.1,-0.08597,7e-05,8.3923]
[1776957943047,43.51,78577.64,16.1,-0.08625,7e-05,8.41216]
[1776957943954,43.5,78577.64,16.1,-0.0862,7e-05,8.40849]
[1776957944160,43.5,78577.64,16.1,-0.0862,7e-05,8.40849]
[1776957944251,43.49,78577.35,16.1,-0.08619,7e-05,8.40806]
[1776957948100,43.5,78576.83,16.1,-0.08628,7e-05,8.41403]
[1776957948198,43.51,78576.88,16.1,-0.08629,7e-05,8.4149]
[1776957950918,43.5,78574.1,16.1,-0.08645,7e-05,8.42638]
[1776957950938,43.5,78577.14,16.1,-0.08622,7e-05,8.40978]
[1776957951849,43.5,78577.14,16.1,-0.08622,7e-05,8.40978]
[1776957954933,43.5,78576.61,16.1,-0.08628,7e-05,8.4142]
[1776957960001,43.52,78569.21,16.1,-0.08686,7e-05,8.45559]
[1776957961855,43.52,78569.08,16.1,-0.08687,7e-05,8.45686]
[1776957962267,43.52,78569.08,16.1,-0.08687,7e-05,8.45686]
[1776957963655,43.52,78559.77,16.1,-0.08752,7e-05,8.50285]
[1776957969064,43.52,78562.64,16.1,-0.08733,7e-05,8.48932]
[1776957972262,43.52,78555.62,16.1,-0.08781,7e-05,8.52329]
[1776957974202,43.52,78545.94,16.1,-0.08847,7e-05,8.56971]
[1776957976973,43.52,78543.43,16.1,-0.08863,7e-05,8.58153]
[1776957977489,43.52,78545.81,16.1,-0.08847,7e-05,8.5698]
[1776957978194,43.52,78545.81,16.1,-0.08847,7e-05,8.5698]
[1776957978369,43.52,78546.5,16.1,-0.08842,7e-05,8.56631]
[1776957978711,43.52,78546.5,16.1,-0.08842,7e-05,8.56631]
[1776957979135,43.52,78539.26,16.1,-0.08892,7e-05,8.60177]
[1776957984171,43.52,78530.66,16.1,-0.08953,7e-05,8.64438]
[1776957988055,43.52,78526.31,16.1,-0.08983,7e-05,8.66586]
[1776957991337,43.52,78540.87,16.1,-0.08883,7e-05,8.59514]
[1776957996257,43.53,78525.22,16.1,-0.08988,7e-05,8.66743]
[1776958001295,43.53,78524.41,16.1,-0.08994,7e-05,8.67161]
[1776958003317,43.53,78524.37,16.1,-0.08995,7e-05,8.67186]
[1776958003433,43.53,78519.69,16.1,-0.09027,7e-05,8.6948]
[1776958003596,43.53,78519.69,16.1,-0.09027,7e-05,8.6948]
[1776958004317,43.53,78509.55,16.1,-0.09098,7e-05,8.74453]
[1776958004769,43.53,78509.55,16.1,-0.09098,7e-05,8.74453]
[1776958005331,43.53,78509.55,16.1,-0.09098,7e-05,8.74453]
[1776958005324,43.53,78494.96,16.1,-0.09202,7e-05,8.81627]
[1776958006358,43.53,78494.96,16.1,-0.09202,7e-05,8.81627]
[1776958006370,43.52,78487.45,16.1,-0.09254,7e-05,8.85247]
[1776958008735,43.52,78485.19,16.1,-0.09269,7e-05,8.86316]
[1776958010359,43.52,78495.88,16.1,-0.09193,7e-05,8.80994]
[1776958011366,43.52,78506.46,16.1,-0.09115,7e-05,8.75619]
[1776958016401,43.51,78502.12,16.1,-0.09143,7e-05,8.77523]
[1776958020544,43.51,78505.86,16.1,-0.09115,7e-05,8.75561]
[1776958020766,43.51,78505.86,16.1,-0.09115,7e-05,8.75561]
[1776958021150,43.51,78505.86,16.1,-0.09115,7e-05,8.75561]
[1776958021220,43.5,78510.71,16.1,-0.09075,7e-05,8.72813]
[1776958021417,43.5,78510.71,16.1,-0.09075,7e-05,8.72813]
[1776958021436,43.5,78523.16,16.1,-0.08988,7e-05,8.66712]
[1776958022740,43.5,78523.16,16.1,-0.08988,7e-05,8.66712]
[1776958023703,43.5,78522.87,16.1,-0.0899,7e-05,8.66828]
[1776958029492,43.49,78528.09,16.1,-0.08951,7e-05,8.641]
[1776958035294,43.49,78519.66,16.1,-0.09008,7e-05,8.6813]
[1776958035335,43.48,78514.97,16.1,-0.09037,7e-05,8.70106]
[1776958036512,43.48,78512.24,16.1,-0.09056,7e-05,8.71445]
[1776958036718,43.48,78512.24,16.1,-0.09056,7e-05,8.71445]
[1776958042587,43.48,78511.19,16.1,-0.09063,7e-05,8.71904]
[1776958047069,43.48,78516.6,16.1,-0.09025,7e-05,8.69273]
[1776958052659,43.48,78516.54,16.1,-0.09022,7e-05,8.68896]
[1776958057559,43.48,78518.07,16.1,-0.09012,7e-05,8.68169]
[1776958057631,43.48,78518.07,16.1,-0.09012,7e-05,8.68169]
[1776958057775,43.48,78518.07,16.1,-0.09012,7e-05,8.68169]
[1776958058191,43.48,78518.07,16.1,-0.09012,7e-05,8.68169]
[1776958058292,43.48,78528.14,16.1,-0.08941,7e-05,8.63228]
[1776958059715,43.48,78516.72,16.1,-0.09021,7e-05,8.68793]
[1776958060532,43.48,78516.72,16.1,-0.09021,7e-05,8.68793]
[1776958061560,43.48,78517.63,16.1,-0.09014,7e-05,8.68319]
[1776958061766,43.48,78517.63,16.1,-0.09014,7e-05,8.68319]
[1776958064053,43.48,78515.28,16.1,-0.0903,7e-05,8.69418]
[1776958064105,43.48,78515.28,16.1,-0.0903,7e-05,8.69418]
[1776958069785,43.47,78510.93,16.1,-0.09057,7e-05,8.71331]
[1776958070781,43.47,78510.93,16.1,-0.09057,7e-05,8.71331]
[1776958070794,43.47,78510.93,16.1,-0.09057,7e-05,8.71331]
[1776958071550,43.47,78512.88,16.1,-0.09043,7e-05,8.70343]
[1776958073510,43.46,78522.13,16.1,-0.08974,7e-05,8.65547]
[1776958078847,43.45,78530.8,16.1,-0.08906,7e-05,8.60721]
[1776958081541,43.44,78529.85,16.1,-0.08912,7e-05,8.61142]
[1776958086904,43.44,78529.05,16.1,-0.08916,7e-05,8.61437]
[1776958091939,43.44,78526.77,16.1,-0.08931,7e-05,8.62468]
[1776958096974,43.44,78520.93,16.1,-0.0897,7e-05,8.65231]
[1776958102009,43.43,78520.86,16.1,-0.08969,7e-05,8.65159]
[1776958107270,43.43,78521.73,16.1,-0.08962,7e-05,8.64648]
[1776958107982,43.43,78522.47,16.1,-0.08956,7e-05,8.64246]
[1776958108052,43.43,78543.99,16.1,-0.08807,7e-05,8.5374]
[1776958109718,43.43,78548.51,16.1,-0.08776,7e-05,8.51519]
[1776958111907,43.43,78543.13,16.1,-0.08808,7e-05,8.53642]
[1776958112367,43.43,78543.13,16.1,-0.08808,7e-05,8.53642]
[1776958114052,43.43,78533.31,16.1,-0.08876,7e-05,8.5842]
[1776958116990,43.43,78532.05,16.1,-0.08884,7e-05,8.58999]
[1776958117567,43.43,78531.88,16.1,-0.08885,7e-05,8.5907]
[1776958121068,43.42,78517.12,16.1,-0.08986,7e-05,8.66146]
[1776958123168,43.42,78504.72,16.1,-0.09072,7e-05,8.72141]
[1776958128049,43.42,78506.2,16.1,-0.0906,7e-05,8.71293]
[1776958132231,43.41,78516.67,16.1,-0.08984,7e-05,8.66021]
[1776958137267,43.41,78511.96,16.1,-0.09016,7e-05,8.68232]
[1776958138896,43.41,78507.45,16.1,-0.09047,7e-05,8.70424]
[1776958139071,43.41,78507.45,16.1,-0.09047,7e-05,8.70424]
[1776958139215,43.41,78507.45,16.1,-0.09047,7e-05,8.70424]
[1776958139222,43.41,78507.45,16.1,-0.09047,7e-05,8.70424]
[1776958144317,43.41,78509.15,16.1,-0.09033,7e-05,8.69433]
[1776958149353,43.4,78510.2,16.1,-0.09024,7e-05,8.68792]
[1776958151600,43.4,78511.05,16.1,-0.09018,7e-05,8.68329]
[1776958157409,43.4,78508.52,16.1,-0.09033,7e-05,8.69432]
[1776958162445,43.39,78504.03,16.1,-0.09063,7e-05,8.71504]
[1776958163471,43.39,78504.03,16.1,-0.09063,7e-05,8.71504]
[1776958163472,43.39,78504.03,16.1,-0.09063,7e-05,8.71504]
[1776958164189,43.39,78502.01,16.1,-0.09077,7e-05,8.7247]
[1776958164382,43.39,78502.01,16.1,-0.09077,7e-05,8.7247]
[1776958164459,43.39,78493.06,16.1,-0.0914,7e-05,8.76883]
[1776958169494,43.38,78484.44,16.1,-0.09197,7e-05,8.8081]
[1776958172945,43.37,78484.68,16.1,-0.09187,7e-05,8.79914]
[1776958173503,43.37,78484.68,16.1,-0.09187,7e-05,8.79914]
[1776958173531,43.37,78461.62,16.1,-0.09352,7e-05,8.91331]
[1776958174034,43.37,78461.62,16.1,-0.09352,7e-05,8.91331]
[1776958175406,43.37,78438.9,16.1,-0.09517,7e-05,9.02623]
[1776958176568,43.37,78431.08,16.1,-0.09574,7e-05,9.06518]
[1776958177670,43.37,78431.28,16.1,-0.09572,7e-05,9.06397]
[1776958178478,43.37,78431.28,16.1,-0.09572,7e-05,9.06397]
[1776958178638,43.37,78431.81,16.1,-0.09568,7e-05,9.06112]
[1776958182596,43.37,78418.71,16.1,-0.09663,7e-05,9.1257]
[1776958186477,43.37,78417.26,16.1,-0.09673,7e-05,9.13239]
[1776958187206,43.37,78416.4,16.1,-0.09679,7e-05,9.13641]
[1776958190066,43.36,78416.0,16.1,-0.09681,7e-05,9.1375]
[1776958196158,43.36,78420.92,16.1,-0.09642,7e-05,9.11105]
[1776958198296,43.36,78423.68,16.1,-0.0962,7e-05,9.09671]
[1776958198371,43.36,78421.12,16.1,-0.09639,7e-05,9.10907]
[1776958202498,43.35,78417.35,16.1,-0.09665,7e-05,9.12689]
[1776958203600,43.35,78411.21,16.1,-0.09709,7e-05,9.15661]
[1776958203716,43.35,78411.21,16.1,-0.09709,7e-05,9.15661]
[1776958203797,43.35,78411.21,16.1,-0.09709,7e-05,9.15661]
[1776958203889,43.35,78411.21,16.1,-0.09709,7e-05,9.15661]
[1776958203903,43.35,78411.21,16.1,-0.09709,7e-05,9.15661]
[1776958204268,43.35,78411.21,16.1,-0.09709,7e-05,9.15661]
[1776958204332,43.35,78411.21,16.1,-0.09709,7e-05,9.15661]
[1776958204363,43.35,78411.21,16.1,-0.09709,7e-05,9.15661]
[1776958204454,43.34,78405.31,16.1,-0.09747,7e-05,9.18211]
[1776958204750,43.34,78393.26,16.1,-0.09837,8e-05,9.24285]
[1776958206070,43.34,78393.26,16.1,-0.09837,8e-05,9.24285]
[1776958206400,43.34,78393.26,16.1,-0.09837,8e-05,9.24285]
[1776958206531,43.34,78393.26,16.1,-0.09837,8e-05,9.24285]
[1776958206710,43.34,78398.99,16.1,-0.09793,7e-05,9.2131]
[1776958207537,43.34,78398.99,16.1,-0.09793,7e-05,9.2131]
[1776958207607,43.34,78398.79,16.1,-0.09794,7e-05,9.21411]
[1776958208462,43.34,78398.79,16.1,-0.09794,7e-05,9.21411]
[1776958208744,43.33,78393.27,16.1,-0.09834,8e-05,9.24109]
[1776958209390,43.33,78393.27,16.1,-0.09834,8e-05,9.24109]
[1776958209472,43.33,78381.19,16.1,-0.09925,8e-05,9.30187]
[1776958210410,43.33,78381.19,16.1,-0.09925,8e-05,9.30187]
[1776958210735,43.33,78379.74,16.1,-0.09936,8e-05,9.30894]
[1776958212806,43.33,78394.16,16.1,-0.09826,8e-05,9.23558]
[1776958215638,43.33,78394.16,16.1,-0.09826,8e-05,9.23521]
[1776958215828,43.33,78394.9,16.1,-0.0982,7e-05,9.2313]
[1776958218849,43.33,78380.5,16.1,-0.09927,8e-05,9.30312]
[1776958220651,43.32,78382.11,16.1,-0.09914,8e-05,9.29455]
[1776958220660,43.32,78382.11,16.1,-0.09914,8e-05,9.29455]
[1776958220863,43.32,78383.78,16.1,-0.09901,8e-05,9.28568]
[1776958225898,43.32,78377.33,16.1,-0.09948,8e-05,9.31701]
[1776958227525,43.32,78377.33,16.1,-0.09948,8e-05,9.31701]
[1776958229563,43.32,78371.24,16.1,-0.09992,8e-05,9.34687]
[1776958229589,43.32,78371.24,16.1,-0.09992,8e-05,9.34687]
[1776958228919,43.32,78361.14,16.1,-0.10069,8e-05,9.39815]
[1776958231600,43.32,78360.76,16.1,-0.10072,8e-05,9.39965]
[1776958235670,43.31,78356.89,16.1,-0.10094,8e-05,9.4122]
[1776958235972,43.31,78352.02,16.1,-0.1013,8e-05,9.43653]
[1776958238883,43.31,78348.67,16.1,-0.10155,8e-05,9.45317]
[1776958239606,43.31,78348.67,16.1,-0.10155,8e-05,9.45317]
[1776958240000,43.31,78370.07,16.1,-0.09991,8e-05,9.34401]
[1776958241529,43.31,78379.91,16.1,-0.09917,8e-05,9.29414]
[1776958241720,43.31,78379.91,16.1,-0.09917,8e-05,9.29414]
[1776958241783,43.31,78379.91,16.1,-0.09917,8e-05,9.29414]
[1776958242370,43.3,78382.38,16.1,-0.09898,8e-05,9.28142]
[1776958248056,43.3,78380.78,16.1,-0.09908,8e-05,9.28832]
[1776958252369,43.3,78382.34,16.1,-0.09895,8e-05,9.27946]
[1776958254098,43.3,78400.27,16.1,-0.0976,7e-05,9.18849]
[1776958257269,43.3,78401.01,16.1,-0.09754,7e-05,9.18453]
[1776958260156,43.3,78396.79,16.1,-0.09785,7e-05,9.20549]
[1776958260276,43.3,78396.79,16.1,-0.09785,7e-05,9.20549]
[1776958260411,43.3,78396.79,16.1,-0.09785,7e-05,9.20549]
[1776958260493,43.3,78393.96,16.1,-0.09806,7e-05,9.21953]
[1776958261379,43.3,78393.96,16.1,-0.09806,7e-05,9.21953]
[1776958266059,43.29,78396.58,16.1,-0.09784,7e-05,9.20454]
[1776958266498,43.29,78396.58,16.1,-0.09784,7e-05,9.20454]
[1776958266839,43.29,78396.25,16.1,-0.09785,7e-05,9.20528]
[1776958267844,43.29,78396.35,16.1,-0.09784,7e-05,9.20478]
[1776958269185,43.29,78396.63,16.1,-0.09781,7e-05,9.20293]
[1776958271021,43.28,78405.18,16.1,-0.09716,7e-05,9.15896]
[1776958271045,43.28,78405.18,16.1,-0.09716,7e-05,9.15896]
[1776958271202,43.28,78405.18,16.1,-0.09716,7e-05,9.15896]
[1776958271429,43.28,78405.18,16.1,-0.09716,7e-05,9.15896]
[1776958271728,43.28,78413.5,16.1,-0.09654,7e-05,9.11669]
[1776958271733,43.28,78413.5,16.1,-0.09654,7e-05,9.11669]
[1776958273057,43.28,78419.07,16.1,-0.09612,7e-05,9.08834]
[1776958276056,43.28,78412.1,16.1,-0.09662,7e-05,9.12249]
[1776958281288,43.27,78418.18,16.1,-0.09614,7e-05,9.08994]
[1776958283465,43.27,78418.01,16.1,-0.09615,7e-05,9.09053]
[1776958283691,43.27,78418.31,16.1,-0.09613,7e-05,9.08876]
[1776958283695,43.27,78418.31,16.1,-0.09613,7e-05,9.08876]
[1776958284309,43.27,78404.22,16.1,-0.09717,7e-05,9.15937]
[1776958285624,43.27,78404.22,16.1,-0.09717,7e-05,9.15937]
[1776958287267,43.27,78402.02,16.1,-0.09732,7e-05,9.1697]
[1776958287978,43.27,78401.01,16.1,-0.09739,7e-05,9.17441]
[1776958292363,43.26,78406.42,16.1,-0.09692,7e-05,9.14066]
[1776958292608,43.26,78406.42,16.1,-0.09692,7e-05,9.14066]
[1776958294023,43.26,78419.15,16.1,-0.09597,7e-05,9.07605]
[1776958294134,43.26,78419.15,16.1,-0.09597,7e-05,9.07605]
[1776958294379,43.26,78433.16,16.1,-0.09494,7e-05,9.00583]
[1776958294676,43.26,78433.16,16.1,-0.09494,7e-05,9.00583]
[1776958294950,43.26,78433.16,16.1,-0.09494,7e-05,9.00583]
[1776958296588,43.26,78440.44,16.1,-0.0944,7e-05,8.96907]
[1776958298972,43.26,78441.45,16.1,-0.09432,7e-05,8.96383]
[1776958299414,43.26,78441.18,16.1,-0.09434,7e-05,8.96516]
[1776958301279,43.26,78443.76,16.1,-0.09416,7e-05,8.95225]
[1776958301428,43.26,78446.07,16.1,-0.09399,7e-05,8.94073]
[1776958303117,43.26,78445.41,16.1,-0.09404,7e-05,8.94401]
[1776958304310,43.26,78453.92,16.1,-0.09342,7e-05,8.90157]
[1776958305480,43.26,78452.35,16.2,-0.09353,7e-05,8.90944]
[1776958308174,43.26,78450.15,16.2,-0.09369,7e-05,8.92043]
[1776958308564,43.26,78450.15,16.2,-0.09369,7e-05,8.92043]
[1776958310527,43.26,78453.24,16.2,-0.09347,7e-05,8.90509]
[1776958311624,43.26,78455.23,16.2,-0.09333,7e-05,8.89523]
[1776958314849,43.26,78456.18,16.2,-0.09326,7e-05,8.89074]
[1776958315526,43.26,78470.22,16.2,-0.09225,7e-05,8.82104]
[1776958315877,43.26,78470.22,16.2,-0.09225,7e-05,8.82104]
[1776958321569,43.26,78479.03,16.2,-0.09164,7e-05,8.77863]
[1776958322576,43.27,78488.99,16.2,-0.09093,7e-05,8.72964]
[1776958327611,43.27,78476.37,16.2,-0.09185,7e-05,8.79359]
[1776958328628,43.27,78476.37,16.2,-0.09185,7e-05,8.79359]
[1776958329130,43.27,78473.46,16.2,-0.09207,7e-05,8.80823]
[1776958329625,43.27,78480.27,16.2,-0.09158,7e-05,8.77437]
[1776958334660,43.27,78474.55,16.2,-0.09198,7e-05,8.80228]
[1776958339695,43.27,78473.49,16.2,-0.09205,7e-05,8.80694]
[1776958344730,43.27,78475.21,16.2,-0.09192,7e-05,8.79787]
[1776958347751,43.27,78487.96,16.2,-0.091,7e-05,8.73452]
[1776958352786,43.26,78489.72,16.2,-0.09083,7e-05,8.72085]
[1776958354704,43.26,78489.72,16.2,-0.09083,7e-05,8.72085]
[1776958354884,43.26,78491.32,16.2,-0.09072,7e-05,8.71296]
[1776958354953,43.26,78491.32,16.2,-0.09072,7e-05,8.71296]
[1776958354961,43.26,78494.64,16.2,-0.09049,7e-05,8.69658]
[1776958360771,43.26,78495.57,16.2,-0.0904,7e-05,8.69081]
[1776958360917,43.26,78495.57,16.2,-0.0904,7e-05,8.69081]
[1776958361038,43.26,78490.35,16.2,-0.09077,7e-05,8.71631]
[1776958361849,43.26,78478.92,16.2,-0.09158,7e-05,8.77283]
[1776958362918,43.26,78478.92,16.2,-0.09158,7e-05,8.77283]
[1776958363758,43.26,78483.85,16.2,-0.09123,7e-05,8.74837]
[1776958363830,43.26,78483.85,16.2,-0.09123,7e-05,8.74837]
[1776958364290,43.26,78483.85,16.2,-0.09123,7e-05,8.74837]
[1776958364331,43.26,78483.85,16.2,-0.09123,7e-05,8.74837]
[1776958364360,43.26,78489.47,16.2,-0.09083,7e-05,8.72057]
[1776958364903,43.26,78500.52,16.2,-0.09005,7e-05,8.6658]
[1776958365847,43.26,78500.52,16.2,-0.09005,7e-05,8.6658]
[1776958365896,43.26,78500.52,16.2,-0.09005,7e-05,8.6658]
[1776958367677,43.26,78500.19,16.2,-0.09007,7e-05,8.66721]
[1776958368553,43.26,78499.33,16.2,-0.09012,7e-05,8.67101]
[1776958368606,43.26,78494.48,16.2,-0.09046,7e-05,8.6948]
[1776958370270,43.26,78486.93,16.2,-0.091,7e-05,8.73204]
[1776958375925,43.26,78479.87,16.2,-0.09149,7e-05,8.76664]
[1776958375928,43.26,78479.87,16.2,-0.09149,7e-05,8.76664]
[1776958381609,43.26,78480.11,16.2,-0.09147,7e-05,8.76508]
[1776958384276,43.26,78483.02,16.2,-0.09126,7e-05,8.75047]
[1776958384490,43.26,78483.02,16.2,-0.09126,7e-05,8.75047]
[1776958384578,43.25,78485.6,16.2,-0.09108,7e-05,8.73762]
[1776958385114,43.25,78485.6,16.2,-0.09108,7e-05,8.73762]
[1776958385176,43.25,78485.6,16.2,-0.09108,7e-05,8.73762]
[1776958385258,43.25,78485.6,16.2,-0.09108,7e-05,8.73762]
[1776958385376,43.25,78498.99,16.2,-0.09013,7e-05,8.67156]
[1776958385931,43.25,78498.99,16.2,-0.09013,7e-05,8.67156]
[1776958386051,43.25,78509.92,16.2,-0.08936,7e-05,8.61756]
[1776958387474,43.25,78509.92,16.2,-0.08936,7e-05,8.61756]
[1776958388574,43.25,78509.26,16.2,-0.08941,7e-05,8.6208]
[1776958388583,43.25,78509.26,16.2,-0.08941,7e-05,8.6208]
[1776958388834,43.25,78509.19,16.2,-0.08941,7e-05,8.62114]
[1776958390966,43.25,78511.79,16.2,-0.08923,7e-05,8.60825]
[1776958391089,43.25,78499.8,16.2,-0.09007,7e-05,8.66708]
[1776958394109,43.25,78490.49,16.2,-0.09072,7e-05,8.71267]
[1776958399145,43.25,78491.33,16.2,-0.09065,7e-05,8.70785]
[1776958400239,43.25,78491.33,16.2,-0.09065,7e-05,8.70785]
[1776958400867,43.25,78495.42,16.2,-0.09036,7e-05,8.68756]
[1776958402310,43.25,78502.66,16.2,-0.08985,7e-05,8.65166]
[1776958403593,43.25,78505.53,16.2,-0.08964,7e-05,8.63751]
[1776958409215,43.25,78510.45,16.2,-0.08929,7e-05,8.61257]
[1776958414455,43.25,78514.88,16.2,-0.08893,7e-05,8.58557]
[1776958416264,43.25,78501.13,16.2,-0.08989,7e-05,8.65297]
[1776958420413,43.25,78496.95,16.2,-0.09018,7e-05,8.67348]
[1776958420435,43.25,78494.11,16.2,-0.09038,7e-05,8.68742]
[1776958421717,43.25,78494.11,16.2,-0.09038,7e-05,8.68742]
[1776958421724,43.25,78494.11,16.2,-0.09038,7e-05,8.68742]
[1776958422311,43.25,78502.43,16.2,-0.0898,7e-05,8.64644]
[1776958423499,43.25,78502.43,16.2,-0.0898,7e-05,8.64644]
[1776958424713,43.25,78502.62,16.2,-0.08978,7e-05,8.64546]
[1776958426724,43.24,78509.42,16.2,-0.08931,7e-05,8.61187]
[1776958428052,43.24,78516.23,16.2,-0.08883,7e-05,8.57822]
[1776958429892,43.24,78522.58,16.2,-0.08838,7e-05,8.54696]
[1776958430794,43.24,78522.58,16.2,-0.08838,7e-05,8.54696]
[1776958435925,43.24,78524.84,16.2,-0.08822,7e-05,8.53579]
[1776958437451,43.24,78527.43,16.2,-0.08804,7e-05,8.52312]
[1776958437640,43.24,78527.43,16.2,-0.08804,7e-05,8.52312]
[1776958443462,43.24,78524.32,16.2,-0.08826,7e-05,8.53834]
[1776958446703,43.24,78524.03,16.2,-0.08828,7e-05,8.53969]
[1776958446705,43.24,78524.03,16.2,-0.08828,7e-05,8.53969]
[1776958452525,43.24,78519.93,16.2,-0.08856,7e-05,8.55956]
[1776958457560,43.24,78521.3,16.2,-0.08846,7e-05,8.55267]
[1776958461941,43.24,78529.65,16.2,-0.08788,7e-05,8.51179]
[1776958464580,43.24,78536.31,16.2,-0.08743,7e-05,8.47939]
[1776958464609,43.24,78522.88,16.2,-0.08836,7e-05,8.5451]
[1776958466594,43.24,78519.0,16.2,-0.08863,7e-05,8.56408]
[1776958466919,43.24,78513.84,16.2,-0.08899,7e-05,8.58938]
[1776958467630,43.24,78503.87,16.2,-0.08968,7e-05,8.63837]
[1776958471989,43.24,78503.87,16.2,-0.08964,7e-05,8.63339]
[1776958474659,43.24,78503.93,16.2,-0.08963,7e-05,8.63307]
[1776958477340,43.24,78497.25,16.2,-0.0901,7e-05,8.66588]
[1776958482736,43.24,78494.91,16.2,-0.09025,7e-05,8.67628]
[1776958487771,43.24,78501.09,16.2,-0.0898,7e-05,8.6448]
[1776958489339,43.24,78505.93,16.2,-0.08946,7e-05,8.62082]
[1776958489774,43.24,78505.93,16.2,-0.08946,7e-05,8.62082]
[1776958492114,43.23,78512.66,16.2,-0.08898,7e-05,8.58744]
[1776958493485,43.23,78518.59,16.2,-0.08857,7e-05,8.55827]
[1776958496100,43.23,78527.01,16.2,-0.08798,7e-05,8.51695]
[1776958498427,43.23,78536.63,16.2,-0.08732,7e-05,8.47005]
[1776958500823,43.23,78536.65,16.2,-0.08732,7e-05,8.47011]
[1776958500934,43.23,78537.0,16.2,-0.0873,7e-05,8.46847]
[1776958501068,43.23,78537.0,16.2,-0.0873,7e-05,8.46847]
[1776958502271,43.24,78533.9,16.2,-0.08751,7e-05,8.48367]
[1776958502380,43.24,78533.9,16.2,-0.08751,7e-05,8.48367]
[1776958504790,43.24,78537.11,16.2,-0.08729,7e-05,8.46812]
[1776958506573,43.24,78537.75,16.2,-0.08725,7e-05,8.46507]
[1776958506878,43.24,78537.75,16.2,-0.08725,7e-05,8.46507]
[1776958507065,43.24,78536.26,16.2,-0.08735,7e-05,8.47246]
[1776958511141,43.24,78525.68,16.2,-0.08809,7e-05,8.52413]
[1776958514896,43.24,78530.57,16.2,-0.08775,7e-05,8.50023]
[1776958516474,43.24,78524.81,16.2,-0.08815,7e-05,8.52838]
[1776958521557,43.24,78527.74,16.2,-0.08794,7e-05,8.51389]
[1776958524583,43.24,78527.88,16.2,-0.08793,7e-05,8.51313]
[1776958525118,43.24,78530.47,16.2,-0.08775,7e-05,8.50047]
[1776958528055,43.24,78520.61,16.2,-0.08843,7e-05,8.54866]
[1776958530976,43.23,78517.72,16.2,-0.08863,7e-05,8.56267]
[1776958531943,43.23,78520.44,16.2,-0.0884,7e-05,8.54435]
[1776958537120,43.23,78518.11,16.2,-0.08856,7e-05,8.55544]
[1776958539377,43.23,78519.36,16.2,-0.08847,7e-05,8.54924]
[1776958539384,43.23,78519.36,16.2,-0.08847,7e-05,8.54924]
[1776958539476,43.23,78519.36,16.2,-0.08847,7e-05,8.54924]
[1776958540339,43.23,78519.22,16.2,-0.08848,7e-05,8.54985]
[1776958545446,43.23,78517.31,16.2,-0.0886,7e-05,8.55875]
[1776958545624,43.23,78517.31,16.2,-0.0886,7e-05,8.55875]
[1776958547031,43.23,78524.44,16.2,-0.08811,7e-05,8.5237]
[1776958551659,43.23,78534.21,16.2,-0.08743,7e-05,8.47607]
[1776958557775,43.23,78538.6,16.2,-0.08713,7e-05,8.45505]
[1776958559985,43.23,78541.03,16.2,-0.08697,7e-05,8.44347]
[1776958565325,43.24,78542.56,16.2,-0.08687,7e-05,8.43656]
[1776958570361,43.24,78543.66,16.2,-0.08681,7e-05,8.43167]
[1776958575396,43.24,78541.3,16.2,-0.08697,7e-05,8.44361]
[1776958580431,43.24,78542.94,16.2,-0.08687,7e-05,8.43603]
[1776958581387,43.24,78542.94,16.2,-0.08687,7e-05,8.43603]
[1776958581525,43.24,78542.94,16.2,-0.08687,7e-05,8.43603]
[1776958587485,43.24,78541.8,16.2,-0.08695,7e-05,8.44216]
[1776958590963,43.24,78545.66,16.2,-0.08669,7e-05,8.42351]
[1776958591019,43.24,78547.68,16.2,-0.08655,7e-05,8.41377]
[1776958594518,43.24,78558.35,16.2,-0.08579,7e-05,8.35748]
[1776958597354,43.24,78554.71,16.2,-0.08604,7e-05,8.37572]
[1776958601468,43.25,78561.52,16.2,-0.08559,7e-05,8.34324]
[1776958606777,43.25,78556.34,16.2,-0.08596,7e-05,8.36962]
[1776958610087,43.25,78560.39,16.2,-0.08569,7e-05,8.3507]
[1776958613382,43.25,78560.47,16.2,-0.0857,7e-05,8.35106]
[1776958618704,43.26,78560.62,16.2,-0.0857,7e-05,8.35122]
[1776958619879,43.26,78560.62,16.2,-0.0857,7e-05,8.35122]
[1776958620810,43.26,78562.82,16.2,-0.08555,7e-05,8.34093]
[1776958626764,43.26,78555.82,16.2,-0.08605,7e-05,8.37612]
[1776958630455,43.26,78556.53,16.2,-0.08601,7e-05,8.37316]
[1776958632140,43.26,78556.33,16.2,-0.08602,7e-05,8.37446]
[1776958632802,43.26,78535.3,16.2,-0.08746,7e-05,8.47674]
[1776958633191,43.26,78535.3,16.2,-0.08746,7e-05,8.47674]
[1776958633697,43.26,78535.3,16.2,-0.08746,7e-05,8.47674]
[1776958633809,43.26,78524.74,16.2,-0.0882,7e-05,8.52847]
[1776958634998,43.26,78524.74,16.2,-0.0882,7e-05,8.52847]
[1776958634817,43.26,78514.08,16.2,-0.08894,7e-05,8.58059]
[1776958635680,43.26,78514.08,16.2,-0.08894,7e-05,8.58059]
[1776958635703,43.26,78514.08,16.2,-0.08894,7e-05,8.58059]
[1776958636341,43.26,78511.04,16.2,-0.08915,7e-05,8.59535]
[1776958636623,43.26,78511.04,16.2,-0.08915,7e-05,8.59535]
[1776958638640,43.26,78499.01,16.2,-0.08999,7e-05,8.65408]
[1776958638677,43.26,78499.01,16.2,-0.08999,7e-05,8.65408]
[1776958638722,43.26,78499.01,16.2,-0.08999,7e-05,8.65408]
[1776958638905,43.26,78499.01,16.2,-0.08999,7e-05,8.65408]
[1776958638914,43.26,78499.01,16.2,-0.08999,7e-05,8.65408]
[1776958640106,43.26,78484.45,16.2,-0.09101,7e-05,8.72529]
[1776958640141,43.26,78484.45,16.2,-0.09101,7e-05,8.72529]
[1776958640160,43.26,78484.45,16.2,-0.09101,7e-05,8.72529]
[1776958640186,43.26,78484.45,16.2,-0.09101,7e-05,8.72529]
[1776958642562,43.26,78480.29,16.2,-0.09129,7e-05,8.74508]
[1776958643747,43.26,78480.68,16.2,-0.09126,7e-05,8.74274]
[1776958648923,43.25,78469.5,16.2,-0.09202,7e-05,8.79556]
[1776958650410,43.25,78469.69,16.2,-0.092,7e-05,8.79413]
[1776958652818,43.24,78475.96,16.2,-0.09149,7e-05,8.75716]
[1776958657986,43.24,78471.83,16.2,-0.09175,7e-05,8.77484]
[1776958660000,43.23,78484.39,16.2,-0.09084,7e-05,8.71184]
[1776958660171,43.23,78484.39,16.2,-0.09084,7e-05,8.71184]
[1776958660502,43.23,78484.39,16.2,-0.09084,7e-05,8.71184]
[1776958660581,43.23,78484.39,16.2,-0.09084,7e-05,8.71184]
[1776958661531,43.23,78486.66,16.2,-0.09068,7e-05,8.70027]
[1776958662278,43.23,78489.54,16.2,-0.09047,7e-05,8.68571]
[1776958663850,43.23,78490.47,16.2,-0.0904,7e-05,8.68081]
[1776958669450,43.23,78498.55,16.2,-0.08981,7e-05,8.63965]
[1776958675104,43.22,78493.35,16.2,-0.09015,7e-05,8.66354]
[1776958680140,43.22,78490.56,16.2,-0.09033,7e-05,8.67592]
[1776958681584,43.22,78490.56,16.2,-0.09033,7e-05,8.67592]
[1776958682052,43.22,78490.56,16.2,-0.09033,7e-05,8.67592]
[1776958682060,43.22,78491.18,16.2,-0.09028,7e-05,8.67227]
[1776958683161,43.22,78503.17,16.2,-0.08943,7e-05,8.61269]
[1776958684994,43.22,78503.17,16.2,-0.08943,7e-05,8.61269]
[1776958685753,43.21,78499.82,16.2,-0.08965,7e-05,8.62866]
[1776958686030,43.21,78514.26,16.2,-0.08864,7e-05,8.55719]
[1776958686316,43.21,78514.26,16.2,-0.08864,7e-05,8.55719]
[1776958687026,43.21,78514.26,16.2,-0.08864,7e-05,8.55719]
[1776958687074,43.21,78534.32,16.2,-0.08724,7e-05,8.45865]
[1776958689598,43.21,78537.06,16.2,-0.08704,7e-05,8.44476]
[1776958695266,43.21,78538.39,16.2,-0.08693,7e-05,8.43704]
[1776958698789,43.2,78540.32,16.2,-0.08679,7e-05,8.4269]
[1776958699132,43.2,78542.15,16.2,-0.08666,7e-05,8.41777]
[1776958702095,43.2,78543.28,16.2,-0.08658,7e-05,8.41186]
[1776958705771,43.2,78537.93,16.2,-0.08694,7e-05,8.43711]
[1776958706453,43.2,78538.27,16.2,-0.08691,7e-05,8.43522]
[1776958708151,43.2,78538.07,16.2,-0.08692,7e-05,8.43574]
[1776958713381,43.19,78531.59,16.2,-0.0873,7e-05,8.46109]
[1776958714222,43.19,78531.59,16.2,-0.0873,7e-05,8.46109]
[1776958714378,43.19,78531.59,16.2,-0.0873,7e-05,8.46109]
[1776958720433,43.19,78522.82,16.2,-0.08788,7e-05,8.50182]
[1776958725985,43.19,78523.87,16.2,-0.08779,7e-05,8.49539]
[1776958728414,43.18,78519.92,16.2,-0.08805,7e-05,8.51375]
[1776958728417,43.18,78519.92,16.2,-0.08805,7e-05,8.51375]
[1776958728489,43.18,78518.67,16.2,-0.08813,7e-05,8.51953]
[1776958729247,43.18,78518.67,16.2,-0.08813,7e-05,8.51953]
[1776958729270,43.18,78518.67,16.2,-0.08813,7e-05,8.51953]
[1776958729881,43.18,78524.68,16.2,-0.08771,7e-05,8.49007]
[1776958730689,43.18,78524.68,16.2,-0.08771,7e-05,8.49007]
[1776958733476,43.18,78528.48,16.2,-0.08744,7e-05,8.47063]
[1776958733915,43.18,78528.48,16.2,-0.08744,7e-05,8.47063]
[1776958735649,43.18,78524.36,16.2,-0.08771,7e-05,8.49018]
[1776958736512,43.18,78525.36,16.2,-0.08764,7e-05,8.48497]
[1776958737592,43.18,78525.74,16.2,-0.08761,7e-05,8.48281]
[1776958737605,43.18,78525.74,16.2,-0.08761,7e-05,8.48281]
[1776958737667,43.17,78519.72,16.2,-0.08802,7e-05,8.51197]
[1776958743594,43.17,78523.78,16.2,-0.08774,7e-05,8.49197]
[1776958748335,43.17,78525.86,16.2,-0.0876,7e-05,8.48183]
[1776958748629,43.17,78529.95,16.2,-0.08731,7e-05,8.46185]
[1776958749150,43.17,78529.95,16.2,-0.08731,7e-05,8.46185]
[1776958749899,43.17,78529.95,16.2,-0.08731,7e-05,8.46185]
[1776958754555,43.17,78532.79,16.2,-0.0871,7e-05,8.44674]
[1776958755317,43.17,78527.36,16.2,-0.08747,7e-05,8.47301]
[1776958756517,43.17,78526.14,16.2,-0.08755,7e-05,8.47868]
[1776958758738,43.17,78528.55,16.2,-0.08738,7e-05,8.46632]
[1776958758819,43.17,78528.55,16.2,-0.08738,7e-05,8.46632]
[1776958758907,43.17,78539.03,16.2,-0.08665,7e-05,8.41491]
[1776958759508,43.17,78539.03,16.2,-0.08665,7e-05,8.41491]
[1776958759921,43.17,78539.03,16.2,-0.08665,7e-05,8.41491]
[1776958762164,43.17,78540.97,16.2,-0.08651,7e-05,8.4049]
[1776958765109,43.16,78538.66,16.2,-0.08667,7e-05,8.41579]
[1776958766761,43.16,78536.72,16.2,-0.08679,7e-05,8.42487]
[1776958767963,43.16,78537.56,16.2,-0.08673,7e-05,8.42057]
[1776958769742,43.16,78537.9,16.2,-0.0867,7e-05,8.41853]
[1776958771655,43.16,78537.77,16.2,-0.08671,7e-05,8.41878]
[1776958772597,43.16,78538.17,16.2,-0.08663,7e-05,8.41175]
[1776958777832,43.16,78539.27,16.2,-0.08654,7e-05,8.40531]
[1776958781174,43.16,78541.73,16.2,-0.08637,7e-05,8.39302]
[1776958781860,43.16,78552.78,16.2,-0.08561,7e-05,8.33902]
[1776958783564,43.15,78557.21,16.2,-0.08531,7e-05,8.31748]
[1776958788910,43.15,78562.36,16.2,-0.08496,7e-05,8.29245]
[1776958790055,43.15,78562.36,16.2,-0.08496,7e-05,8.29245]
[1776958795959,43.16,78567.07,16.2,-0.08465,7e-05,8.26983]
[1776958796875,43.16,78567.07,16.2,-0.08465,7e-05,8.26983]
[1776958796941,43.16,78567.07,16.2,-0.08465,7e-05,8.26983]
[1776958796966,43.16,78570.94,16.2,-0.08439,7e-05,8.25118]
[1776958798376,43.15,78578.17,16.2,-0.0839,7e-05,8.21603]
[1776958799025,43.15,78578.17,16.2,-0.0839,7e-05,8.21603]
[1776958800225,43.15,78585.83,16.2,-0.08338,7e-05,8.1788]
[1776958802707,43.15,78582.26,16.2,-0.08361,7e-05,8.19567]
[1776958807887,43.15,78571.92,16.2,-0.0843,7e-05,8.24461]
[1776958808010,43.15,78571.92,16.2,-0.0843,7e-05,8.24461]
[1776958808234,43.15,78570.99,16.2,-0.08435,7e-05,8.24886]
[1776958809055,43.15,78559.69,16.2,-0.08511,7e-05,8.30328]
[1776958809362,43.15,78559.69,16.2,-0.08511,7e-05,8.30328]
[1776958809377,43.15,78559.69,16.2,-0.08511,7e-05,8.30328]
[1776958809783,43.15,78559.69,16.2,-0.08511,7e-05,8.30328]
[1776958810061,43.15,78551.08,16.2,-0.08569,7e-05,8.34471]
[1776958812164,43.15,78539.78,16.2,-0.08646,7e-05,8.39951]
[1776958818118,43.14,78534.66,16.2,-0.0868,7e-05,8.42341]
[1776958819307,43.14,78540.69,16.2,-0.08638,7e-05,8.39384]
[1776958819987,43.14,78540.69,16.2,-0.08638,7e-05,8.39384]
[1776958820132,43.14,78558.82,16.2,-0.08515,7e-05,8.3056]
[1776958821223,43.14,78558.82,16.2,-0.08515,7e-05,8.3056]
[1776958821280,43.14,78558.86,16.2,-0.08514,7e-05,8.30541]
[1776958821967,43.14,78558.86,16.2,-0.08514,7e-05,8.30541]
[1776958822146,43.14,78562.72,16.2,-0.08488,7e-05,8.28672]
[1776958822527,43.14,78562.72,16.2,-0.08488,7e-05,8.28672]
[1776958824554,43.14,78560.24,16.2,-0.08504,7e-05,8.29809]
[1776958825994,43.14,78558.54,16.2,-0.08515,7e-05,8.30599]
[1776958826246,43.14,78558.66,16.2,-0.08514,7e-05,8.30507]
[1776958826550,43.14,78558.66,16.2,-0.08514,7e-05,8.30507]
[1776958827181,43.14,78551.68,16.2,-0.08561,7e-05,8.33858]
[1776958831905,43.14,78559.63,16.2,-0.08501,7e-05,8.29422]
[1776958832099,43.14,78559.63,16.2,-0.08501,7e-05,8.29422]
[1776958832216,43.14,78566.71,16.2,-0.08453,7e-05,8.25971]
[1776958832712,43.14,78566.71,16.2,-0.08453,7e-05,8.25971]
[1776958832716,43.14,78566.71,16.2,-0.08453,7e-05,8.25971]
[1776958833475,43.13,78571.83,16.2,-0.08418,7e-05,8.23462]
[1776958833618,43.13,78571.83,16.2,-0.08418,7e-05,8.23462]
[1776958834107,43.13,78571.83,16.2,-0.08418,7e-05,8.23462]
[1776958834904,43.13,78570.5,16.2,-0.08427,7e-05,8.24075]
[1776958840275,43.13,78570.25,16.2,-0.08426,7e-05,8.24043]
[1776958843529,43.13,78567.38,16.2,-0.08445,7e-05,8.25379]
[1776958843533,43.13,78567.38,16.2,-0.08445,7e-05,8.25379]
[1776958845136,43.13,78567.5,16.2,-0.08444,7e-05,8.25269]
[1776958845330,43.13,78572.74,16.2,-0.08408,7e-05,8.22711]
[1776958846299,43.13,78580.35,16.2,-0.08357,7e-05,8.19041]
[1776958846340,43.13,78580.35,16.2,-0.08357,7e-05,8.19041]
[1776958846396,43.13,78580.35,16.2,-0.08357,7e-05,8.19041]
[1776958846411,43.13,78580.35,16.2,-0.08357,7e-05,8.19041]
[1776958849420,43.12,78594.26,16.2,-0.08264,7e-05,8.12291]
[1776958849752,43.12,78594.26,16.2,-0.08264,7e-05,8.12291]
[1776958851216,43.12,78596.39,16.2,-0.08249,7e-05,8.11264]
[1776958851319,43.12,78597.95,16.2,-0.08239,7e-05,8.10512]
[1776958856400,43.12,78600.38,16.2,-0.08223,7e-05,8.09342]
[1776958861434,43.12,78598.74,16.2,-0.08234,7e-05,8.10123]
[1776958866469,43.12,78601.63,16.2,-0.08215,7e-05,8.08743]
[1776958870759,43.12,78601.67,16.2,-0.08214,7e-05,8.08731]
[1776958870999,43.12,78601.67,16.2,-0.08214,7e-05,8.08731]
[1776958871291,43.12,78601.67,16.2,-0.08214,7e-05,8.08731]
[1776958871288,43.12,78606.89,16.2,-0.0818,7e-05,8.06236]
[1776958871562,43.12,78606.89,16.2,-0.0818,7e-05,8.06236]
[1776958873226,43.12,78613.9,16.2,-0.08134,7e-05,8.02862]
[1776958875439,43.12,78626.02,16.2,-0.08054,6e-05,7.97042]
[1776958877181,43.12,78622.87,16.2,-0.08074,7e-05,7.9853]
[1776958877264,43.12,78617.84,16.2,-0.08107,7e-05,8.00912]
[1776958878303,43.12,78617.84,16.2,-0.08107,7e-05,8.00912]
[1776958878556,43.12,78602.83,16.2,-0.08206,7e-05,8.08108]
[1776958881807,43.12,78598.68,16.2,-0.08232,7e-05,8.10038]
[1776958882011,43.12,78598.68,16.2,-0.08232,7e-05,8.10038]
[1776958882084,43.12,78597.76,16.2,-0.08238,7e-05,8.10448]
[1776958882465,43.12,78597.76,16.2,-0.08238,7e-05,8.10448]
[1776958884844,43.12,78583.16,16.2,-0.08335,7e-05,8.17457]
[1776958887050,43.12,78582.56,16.2,-0.08339,7e-05,8.17725]
[1776958888568,43.12,78575.07,16.2,-0.08389,7e-05,8.21316]
[1776958891028,43.12,78579.06,16.2,-0.08362,7e-05,8.19366]
[1776958891112,43.12,78567.03,16.2,-0.08438,7e-05,8.24675]
[1776958895513,43.11,78575.92,16.2,-0.08377,7e-05,8.20307]
[1776958895770,43.11,78575.92,16.2,-0.08377,7e-05,8.20307]
[1776958896291,43.11,78575.92,16.2,-0.08377,7e-05,8.20307]
[1776958898655,43.11,78585.03,16.2,-0.08316,7e-05,8.15887]
[1776958899899,43.11,78588.84,16.2,-0.0829,7e-05,8.14048]
[1776958904580,43.11,78585.11,16.2,-0.08315,7e-05,8.15829]
[1776958905372,43.11,78581.43,16.2,-0.08339,7e-05,8.17594]
[1776958905385,43.11,78581.43,16.2,-0.08339,7e-05,8.17594]
[1776958905745,43.11,78569.16,16.2,-0.08422,7e-05,8.23503]
[1776958908706,43.11,78564.46,16.2,-0.08453,7e-05,8.25733]
[1776958913762,43.11,78562.94,16.2,-0.08461,7e-05,8.26355]
[1776958913801,43.11,78558.54,16.2,-0.08491,7e-05,8.28463]
[1776958918836,43.11,78553.49,16.2,-0.08525,7e-05,8.30931]
[1776958921857,43.11,78563.04,16.2,-0.08461,7e-05,8.26326]
[1776958922864,43.11,78552.49,16.2,-0.08532,7e-05,8.3145]
[1776958928077,43.11,78551.15,16.2,-0.08542,7e-05,8.32105]
[1776958928613,43.11,78549.78,16.2,-0.08551,7e-05,8.32771]
[1776958933941,43.11,78540.12,16.2,-0.08617,7e-05,8.37445]
[1776958937220,43.11,78539.51,16.2,-0.08621,7e-05,8.37724]
[1776958938871,43.11,78544.83,16.2,-0.08584,7e-05,8.35117]
[1776958942176,43.11,78560.38,16.2,-0.08478,7e-05,8.27562]
[1776958944410,43.11,78563.59,16.2,-0.08457,7e-05,8.26021]
[1776958945021,43.11,78566.34,16.2,-0.08438,7e-05,8.247]
[1776958945627,43.11,78566.34,16.2,-0.08438,7e-05,8.247]
[1776958948042,43.11,78578.88,16.2,-0.08353,7e-05,8.18581]
[1776958953077,43.1,78578.35,16.2,-0.08352,7e-05,8.18283]
[1776958958112,43.1,78579.66,16.2,-0.08342,7e-05,8.17588]
[1776958960719,43.1,78581.17,16.2,-0.08331,7e-05,8.16837]
[1776958961133,43.1,78587.2,16.2,-0.08291,7e-05,8.13925]
[1776958962849,43.1,78585.34,16.2,-0.08303,7e-05,8.14781]
[1776958969188,43.09,78590.43,16.2,-0.08266,7e-05,8.1207]
[1776958974224,43.09,78591.94,16.2,-0.08253,7e-05,8.11157]
[1776958979259,43.08,78594.65,16.2,-0.08233,7e-05,8.09691]
[1776958979858,43.08,78594.65,16.2,-0.08233,7e-05,8.09691]
[1776958985318,43.08,78593.05,16.2,-0.08241,7e-05,8.10302]
[1776958985372,43.08,78584.12,16.2,-0.083,7e-05,8.1456]
[1776958985531,43.08,78584.12,16.2,-0.083,7e-05,8.1456]
[1776958986310,43.08,78574.52,16.2,-0.08364,7e-05,8.19178]
[1776958986997,43.08,78574.52,16.2,-0.08364,7e-05,8.19178]
[1776958991498,43.08,78575.35,16.2,-0.08358,7e-05,8.18705]
[1776958992437,43.08,78576.53,16.2,-0.0835,7e-05,8.18123]
[1776958996262,43.07,78576.02,16.2,-0.08353,7e-05,8.18334]
[1776958996467,43.07,78584.16,16.2,-0.08298,7e-05,8.14401]
[1776958997389,43.07,78597.1,16.2,-0.08212,7e-05,8.08175]
[1776959002423,43.07,78607.38,16.2,-0.08145,7e-05,8.03273]
[1776959005330,43.07,78609.01,16.2,-0.08134,7e-05,8.02503]
[1776959005387,43.08,78608.25,16.2,-0.08139,7e-05,8.0289]
[1776959010670,43.07,78610.6,16.2,-0.08123,7e-05,8.0167]
[1776959016522,43.07,78611.0,16.2,-0.08114,7e-05,8.00892]
[1776959021557,43.07,78611.58,16.2,-0.08109,7e-05,8.00533]
[1776959023594,43.07,78613.61,16.2,-0.08096,7e-05,7.99548]
[1776959024476,43.07,78622.54,16.2,-0.08037,6e-05,7.95263]
[1776959026987,43.07,78625.15,16.2,-0.0802,6e-05,7.94007]
[1776959028580,43.07,78622.22,16.2,-0.08039,7e-05,7.95386]
[1776959028628,43.07,78622.22,16.2,-0.08039,7e-05,7.95386]
[1776959029362,43.07,78622.22,16.2,-0.08039,7e-05,7.95386]
[1776959032380,43.06,78619.18,16.2,-0.08058,7e-05,7.96802]
[1776959032415,43.06,78617.0,16.2,-0.08072,7e-05,7.97829]
[1776959032489,43.06,78617.0,16.2,-0.08072,7e-05,7.97829]
[1776959032833,43.06,78617.0,16.2,-0.08072,7e-05,7.97829]
[1776959033172,43.06,78606.4,16.2,-0.08142,7e-05,8.02907]
[1776959033641,43.06,78585.37,16.2,-0.08281,7e-05,8.1299]
[1776959036832,43.06,78586.52,16.2,-0.08273,7e-05,8.12442]
[1776959036851,43.06,78586.52,16.2,-0.08273,7e-05,8.12442]
[1776959037005,43.06,78586.52,16.2,-0.08273,7e-05,8.12442]
[1776959038392,43.06,78575.42,16.2,-0.08347,7e-05,8.17781]
[1776959039477,43.06,78574.25,16.2,-0.08355,7e-05,8.18335]
[1776959040719,43.06,78573.3,16.2,-0.08361,7e-05,8.18782]
[1776959040996,43.06,78573.3,16.2,-0.08361,7e-05,8.18782]
[1776959043514,43.06,78565.46,16.2,-0.08413,7e-05,8.22526]
[1776959046770,43.06,78579.94,16.2,-0.08316,7e-05,8.15504]
[1776959052788,43.06,78582.1,16.2,-0.08301,7e-05,8.14427]
[1776959058820,43.06,78576.59,16.2,-0.08337,7e-05,8.1703]
[1776959065123,43.06,78574.76,16.2,-0.08349,7e-05,8.17875]
[1776959067323,43.06,78564.96,16.2,-0.08414,7e-05,8.2258]
[1776959067905,43.06,78565.04,16.2,-0.08413,7e-05,8.22525]
[1776959067938,43.06,78565.04,16.2,-0.08413,7e-05,8.22525]
[1776959068892,43.06,78555.0,16.2,-0.08481,7e-05,8.27353]
[1776959072678,43.05,78552.87,16.2,-0.0849,7e-05,8.27829]
[1776959074152,43.05,78551.54,16.2,-0.08499,7e-05,8.2845]
[1776959074246,43.05,78549.62,16.2,-0.08511,7e-05,8.29358]
[1776959076879,43.05,78542.72,16.2,-0.08558,7e-05,8.32722]
[1776959081967,43.05,78538.25,16.2,-0.08589,7e-05,8.34904]
[1776959082656,43.05,78532.53,16.2,-0.08628,7e-05,8.37691]
[1776959084188,43.05,78531.98,16.2,-0.08632,7e-05,8.37953]
[1776959084528,43.05,78530.1,16.2,-0.08645,7e-05,8.38863]
[1776959085766,43.05,78526.73,16.2,-0.08668,7e-05,8.40501]
[1776959088418,43.05,78517.22,16.2,-0.08733,7e-05,8.45129]
[1776959096130,43.05,78523.5,16.2,-0.08687,7e-05,8.41888]
[1776959101165,43.04,78520.46,16.2,-0.08708,7e-05,8.43306]
[1776959103198,43.04,78502.72,16.2,-0.0883,7e-05,8.51976]
[1776959108434,43.04,78494.21,16.2,-0.08888,7e-05,8.56039]
[1776959109626,43.04,78491.38,16.2,-0.08907,7e-05,8.57365]
[1776959110931,43.04,78488.92,16.2,-0.08924,7e-05,8.58541]
[1776959111715,43.04,78495.27,16.2,-0.08879,7e-05,8.55369]
[1776959112262,43.04,78505.43,16.2,-0.08807,7e-05,8.50334]
[1776959116958,43.03,78498.41,16.2,-0.08855,7e-05,8.53663]
[1776959120142,43.03,78488.02,16.2,-0.08926,7e-05,8.58674]
[1776959120318,43.03,78482.0,16.2,-0.08968,7e-05,8.61606]
[1776959122731,43.03,78474.47,16.2,-0.09021,7e-05,8.65296]
[1776959123425,43.03,78474.47,16.2,-0.09021,7e-05,8.65296]
[1776959128540,43.02,78462.21,16.2,-0.09106,7e-05,8.71247]
[1776959133409,43.02,78473.39,16.2,-0.0902,7e-05,8.6503]
[1776959137561,43.02,78464.9,16.2,-0.09079,7e-05,8.69178]
[1776959139718,43.01,78461.98,16.2,-0.09099,7e-05,8.7054]
[1776959141355,43.01,78460.63,16.2,-0.09108,7e-05,8.7118]
[1776959142740,43.01,78463.38,16.2,-0.09088,7e-05,8.6975]
[1776959146432,43.01,78466.9,16.2,-0.09061,7e-05,8.67921]
[1776959146757,43.01,78464.99,16.2,-0.09075,7e-05,8.68843]
[1776959147521,43.01,78452.27,16.2,-0.09165,7e-05,8.75143]
[1776959148154,43.01,78452.27,16.2,-0.09165,7e-05,8.75143]
[1776959152225,43.0,78443.86,16.2,-0.09224,7e-05,8.79178]
[1776959154570,43.0,78434.13,16.2,-0.09293,7e-05,8.83911]
[1776959154973,43.0,78434.13,16.2,-0.09293,7e-05,8.83911]
[1776959155051,43.0,78434.13,16.2,-0.09293,7e-05,8.83911]
[1776959156845,43.0,78432.48,16.2,-0.09303,7e-05,8.84636]
[1776959158672,42.99,78431.41,16.2,-0.0931,7e-05,8.85068]
[1776959158782,42.99,78431.41,16.2,-0.0931,7e-05,8.85068]
[1776959159605,42.99,78421.6,16.2,-0.09381,7e-05,8.89933]
[1776959165048,42.98,78424.23,16.2,-0.09356,7e-05,8.8823]
[1776959170379,42.97,78421.73,16.2,-0.09369,7e-05,8.89122]
[1776959172133,42.97,78417.39,16.2,-0.094,7e-05,8.9125]
[1776959176144,42.96,78411.76,16.2,-0.09439,7e-05,8.93942]
[1776959176461,42.96,78411.76,16.2,-0.09439,7e-05,8.93942]
[1776959176523,42.96,78411.76,16.2,-0.09439,7e-05,8.93942]
[1776959176576,42.96,78407.49,16.2,-0.0947,7e-05,8.9606]
[1776959176704,42.96,78407.49,16.2,-0.0947,7e-05,8.9606]
[1776959176726,42.96,78407.49,16.2,-0.0947,7e-05,8.9606]
[1776959177374,42.96,78389.04,16.2,-0.09608,7e-05,9.05372]
[1776959177937,42.96,78376.77,16.2,-0.09699,8e-05,9.11587]
[1776959180822,42.96,78375.34,16.2,-0.09709,8e-05,9.12244]
[1776959181072,42.96,78375.34,16.2,-0.09709,8e-05,9.12244]
[1776959181113,42.96,78385.68,16.2,-0.09631,7e-05,9.06972]
[1776959184209,42.96,78392.7,16.2,-0.09578,7e-05,9.03361]
[1776959184952,42.96,78397.37,16.2,-0.09543,7e-05,9.01002]
[1776959185564,42.96,78397.37,16.2,-0.09543,7e-05,9.01002]
[1776959185630,42.96,78395.89,16.2,-0.09554,7e-05,9.0172]
[1776959186126,42.96,78395.89,16.2,-0.09554,7e-05,9.0172]
[1776959186273,42.96,78395.89,16.2,-0.09554,7e-05,9.0172]
[1776959186324,42.96,78406.44,16.2,-0.09476,7e-05,8.96398]
[1776959187451,42.95,78416.69,16.2,-0.09395,7e-05,8.9092]
[1776959187829,42.95,78416.69,16.2,-0.09395,7e-05,8.9092]
[1776959188189,42.95,78416.69,16.2,-0.09395,7e-05,8.9092]
[1776959188261,42.95,78416.69,16.2,-0.09395,7e-05,8.9092]
[1776959190948,42.94,78417.34,16.2,-0.09386,7e-05,8.90292]
[1776959191015,42.94,78417.34,16.2,-0.09386,7e-05,8.90292]
[1776959191038,42.94,78417.34,16.2,-0.09386,7e-05,8.90292]
[1776959191348,42.93,78413.09,16.2,-0.09409,7e-05,8.9166]
[1776959192493,42.93,78413.09,16.2,-0.09409,7e-05,8.9166]
[1776959192595,42.93,78394.63,16.2,-0.09546,7e-05,9.0095]
[1776959192894,42.93,78394.63,16.2,-0.09546,7e-05,9.0095]
[1776959194295,42.93,78393.78,16.2,-0.09552,7e-05,9.0138]
[1776959194827,42.93,78397.48,16.2,-0.09524,7e-05,8.99495]
[1776959194975,42.93,78397.48,16.2,-0.09524,7e-05,8.99495]
[1776959195409,42.93,78397.48,16.2,-0.09524,7e-05,8.99495]
[1776959195715,42.93,78391.23,16.2,-0.0957,7e-05,9.0264]
[1776959196496,42.93,78391.23,16.2,-0.0957,7e-05,9.0264]
[1776959196650,42.93,78391.23,16.2,-0.0957,7e-05,9.0264]
[1776959196599,42.93,78369.36,16.2,-0.09734,8e-05,9.13707]
[1776959196876,42.93,78369.36,16.2,-0.09734,8e-05,9.13707]
[1776959197037,42.93,78369.36,16.2,-0.09734,8e-05,9.13707]
[1776959197532,42.93,78369.36,16.2,-0.09734,8e-05,9.13707]
[1776959197546,42.92,78359.64,16.2,-0.09803,8e-05,9.18305]
[1776959197971,42.92,78349.16,16.2,-0.09882,8e-05,9.23606]
[1776959198785,42.92,78349.16,16.2,-0.09882,8e-05,9.23606]
[1776959199011,42.92,78349.16,16.2,-0.09882,8e-05,9.23606]
[1776959199167,42.92,78349.16,16.2,-0.09882,8e-05,9.23606]
[1776959199312,42.92,78349.16,16.2,-0.09882,8e-05,9.23606]
[1776959199398,42.92,78349.16,16.2,-0.09882,8e-05,9.23606]
[1776959199529,42.92,78349.16,16.2,-0.09882,8e-05,9.23606]
[1776959199793,42.92,78347.71,16.2,-0.09893,8e-05,9.24324]
[1776959199918,42.92,78347.71,16.2,-0.09893,8e-05,9.24324]
[1776959199960,42.92,78347.71,16.2,-0.09893,8e-05,9.24324]
[1776959200468,42.92,78347.71,16.2,-0.09893,8e-05,9.24324]
[1776959200559,42.92,78326.81,16.2,-0.10053,8e-05,9.34996]
[1776959200700,42.92,78326.81,16.2,-0.10053,8e-05,9.34996]
[1776959200940,42.92,78326.81,16.2,-0.10053,8e-05,9.34996]
[1776959202480,42.92,78323.4,16.2,-0.10079,8e-05,9.36706]
[1776959202580,42.92,78323.4,16.2,-0.10079,8e-05,9.36706]
[1776959202772,42.92,78329.77,16.2,-0.10028,8e-05,9.33357]
[1776959202786,42.92,78329.77,16.2,-0.10028,8e-05,9.33357]
[1776959202804,42.92,78329.77,16.2,-0.10028,8e-05,9.33357]
[1776959202846,42.92,78329.77,16.2,-0.10028,8e-05,9.33357]
[1776959203188,42.92,78329.77,16.2,-0.10028,8e-05,9.33357]
[1776959203623,42.91,78333.24,16.2,-0.10001,8e-05,9.31516]
[1776959204879,42.91,78337.17,16.2,-0.0997,8e-05,9.29504]
[1776959205060,42.91,78337.17,16.2,-0.0997,8e-05,9.29504]
[1776959205319,42.91,78337.17,16.2,-0.0997,8e-05,9.29504]
[1776959205327,42.91,78333.21,16.2,-0.1,8e-05,9.31471]
[1776959206270,42.91,78333.21,16.2,-0.1,8e-05,9.31471]
[1776959207382,42.91,78326.38,16.2,-0.10052,8e-05,9.34908]
[1776959208482,42.91,78323.81,16.2,-0.1007,8e-05,9.36143]
[1776959211635,42.91,78331.21,16.2,-0.10012,8e-05,9.32274]
[1776959211670,42.91,78331.21,16.2,-0.10012,8e-05,9.32274]
[1776959211719,42.9,78326.2,16.2,-0.1005,8e-05,9.34805]
[1776959212050,42.9,78317.45,16.2,-0.10118,8e-05,9.39257]
[1776959212945,42.9,78317.45,16.2,-0.10118,8e-05,9.39257]
[1776959213058,42.9,78320.02,16.2,-0.10097,8e-05,9.3792]
[1776959215072,42.9,78331.5,16.2,-0.10007,8e-05,9.31947]
[1776959220548,42.9,78332.79,16.2,-0.09995,8e-05,9.31113]
[1776959220596,42.89,78330.52,16.2,-0.10012,8e-05,9.32241]
[1776959220840,42.89,78330.52,16.2,-0.10012,8e-05,9.32241]
[1776959220865,42.89,78330.52,16.2,-0.10012,8e-05,9.32241]
[1776959220882,42.89,78330.52,16.2,-0.10012,8e-05,9.32241]
[1776959221046,42.89,78330.52,16.2,-0.10012,8e-05,9.32241]
[1776959221178,42.89,78330.52,16.2,-0.10012,8e-05,9.32241]
[1776959221206,42.89,78330.52,16.2,-0.10012,8e-05,9.32241]
[1776959221348,42.89,78330.52,16.2,-0.10012,8e-05,9.32241]
[1776959221942,42.89,78338.2,16.2,-0.09953,8e-05,9.28308]
[1776959222769,42.89,78347.16,16.2,-0.09883,8e-05,9.23667]
[1776959225340,42.89,78342.48,16.2,-0.09916,8e-05,9.25891]
[1776959225990,42.89,78342.32,16.2,-0.09918,8e-05,9.25973]
[1776959226417,42.89,78342.32,16.2,-0.09918,8e-05,9.25973]
[1776959226444,42.89,78342.32,16.2,-0.09918,8e-05,9.25973]
[1776959227263,42.88,78348.19,16.2,-0.09871,8e-05,9.22864]
[1776959228541,42.88,78356.43,16.2,-0.09808,8e-05,9.18613]
[1776959233843,42.88,78357.28,16.2,-0.09798,8e-05,9.17962]
[1776959234726,42.88,78358.09,16.2,-0.09791,8e-05,9.17504]
[1776959235648,42.88,78358.09,16.2,-0.09791,8e-05,9.17504]
[1776959236482,42.87,78361.38,16.2,-0.09765,8e-05,9.15743]
[1776959236913,42.87,78357.05,16.2,-0.09797,8e-05,9.17906]
[1776959236929,42.87,78357.05,16.2,-0.09797,8e-05,9.17906]
[1776959237354,42.87,78357.05,16.2,-0.09797,8e-05,9.17906]
[1776959237946,42.87,78356.0,16.2,-0.09805,8e-05,9.18441]
[1776959237948,42.87,78356.0,16.2,-0.09805,8e-05,9.18441]
[1776959237988,42.87,78356.0,16.2,-0.09805,8e-05,9.18441]
[1776959238237,42.87,78335.21,16.2,-0.09964,8e-05,9.29022]
[1776959238839,42.87,78335.21,16.2,-0.09964,8e-05,9.29022]
[1776959239600,42.87,78335.21,16.2,-0.09964,8e-05,9.29022]
[1776959239602,42.87,78335.21,16.2,-0.09964,8e-05,9.29022]
[1776959241469,42.87,78342.05,16.2,-0.09909,8e-05,9.25402]
[1776959242358,42.87,78342.84,16.2,-0.09903,8e-05,9.24945]
[1776959244104,42.86,78343.88,16.2,-0.09893,8e-05,9.24306]
[1776959244827,42.86,78342.54,16.2,-0.09903,8e-05,9.24941]
[1776959246425,42.86,78347.77,16.2,-0.09862,8e-05,9.22217]
[1776959249837,42.85,78343.95,16.2,-0.09888,8e-05,9.23976]
[1776959252227,42.85,78342.11,16.2,-0.09896,8e-05,9.24317]
[1776959252234,42.85,78342.11,16.2,-0.09896,8e-05,9.24317]
[1776959252286,42.85,78342.11,16.2,-0.09896,8e-05,9.24317]
[1776959252512,42.85,78342.11,16.2,-0.09896,8e-05,9.24317]
[1776959252803,42.85,78348.55,16.2,-0.09846,8e-05,9.20977]
[1776959253279,42.85,78348.55,16.2,-0.09846,8e-05,9.20977]
[1776959253351,42.85,78365.15,16.2,-0.0972,8e-05,9.12465]
[1776959254545,42.85,78365.15,16.2,-0.0972,8e-05,9.12465]
[1776959255457,42.85,78359.3,16.2,-0.09763,8e-05,9.15401]
[1776959255490,42.85,78349.51,16.2,-0.09837,8e-05,9.20365]
[1776959256659,42.85,78349.51,16.2,-0.09837,8e-05,9.20365]
[1776959256947,42.85,78355.18,16.2,-0.09794,8e-05,9.17436]
[1776959257751,42.84,78358.33,16.2,-0.09769,8e-05,9.15788]
[1776959260114,42.84,78366.76,16.2,-0.09704,8e-05,9.11424]
[1776959265437,42.84,78374.96,16.2,-0.0964,8e-05,9.07106]
[1776959270174,42.84,78372.16,16.2,-0.0966,8e-05,9.08443]
[1776959275507,42.83,78376.69,16.2,-0.09624,8e-05,9.05998]
[1776959280541,42.83,78375.61,16.2,-0.09631,8e-05,9.0645]
[1776959282384,42.83,78376.24,16.2,-0.09626,8e-05,9.06111]
[1776959283688,42.83,78373.58,16.2,-0.09646,8e-05,9.07462]
[1776959284924,42.83,78382.62,16.2,-0.09577,7e-05,9.02812]
[1776959287014,42.83,78389.85,16.2,-0.09523,7e-05,8.99126]
[1776959287294,42.83,78389.85,16.2,-0.09523,7e-05,8.99126]
[1776959290269,42.83,78389.37,16.2,-0.09526,7e-05,8.99348]
[1776959291625,42.83,78381.79,16.2,-0.09583,7e-05,9.03181]
[1776959293856,42.82,78384.75,16.2,-0.0956,7e-05,9.01641]
[1776959296784,42.82,78380.3,16.2,-0.09593,7e-05,9.03864]
[1776959297775,42.82,78371.35,16.2,-0.0966,8e-05,9.08395]
[1776959298338,42.82,78371.35,16.2,-0.0966,8e-05,9.08395]
[1776959303704,42.82,78361.97,16.2,-0.09728,8e-05,9.13033]
[1776959304105,42.82,78361.97,16.2,-0.09728,8e-05,9.13033]
[1776959307830,42.82,78366.87,16.2,-0.0969,8e-05,9.10432]
[1776959313774,42.81,78379.03,16.2,-0.09593,7e-05,9.03655]
[1776959318142,42.81,78382.79,16.2,-0.09564,7e-05,9.01716]
[1776959320426,42.81,78374.98,16.2,-0.09622,8e-05,9.05643]
[1776959323459,42.81,78362.25,16.2,-0.09717,8e-05,9.12079]
[1776959329352,42.81,78355.91,16.2,-0.09763,8e-05,9.15157]
[1776959333794,42.8,78358.45,16.2,-0.09742,8e-05,9.13745]
[1776959335928,42.8,78373.37,16.2,-0.09628,8e-05,9.06067]
[1776959339235,42.8,78376.63,16.2,-0.09603,7e-05,9.0438]
[1776959339536,42.8,78376.63,16.2,-0.09603,7e-05,9.0438]
[1776959339555,42.8,78376.63,16.2,-0.09603,7e-05,9.0438]
[1776959340963,42.8,78389.35,16.2,-0.09508,7e-05,8.979]
[1776959343729,42.8,78392.32,16.2,-0.09486,7e-05,8.96394]
[1776959343733,42.8,78392.53,16.2,-0.09484,7e-05,8.96288]
[1776959348266,42.8,78397.41,16.2,-0.09447,7e-05,8.93741]
[1776959349852,42.79,78405.23,16.2,-0.09388,7e-05,8.89744]
[1776959350926,42.79,78412.39,16.2,-0.09335,7e-05,8.86103]
[1776959351172,42.79,78412.39,16.2,-0.09335,7e-05,8.86103]
[1776959352045,42.79,78394.62,16.2,-0.09466,7e-05,8.95051]
[1776959353466,42.79,78394.62,16.2,-0.09466,7e-05,8.95051]
[1776959353523,42.79,78394.36,16.2,-0.09468,7e-05,8.95155]
[1776959355279,42.79,78382.91,16.2,-0.09552,7e-05,9.00922]
[1776959361110,42.79,78377.22,16.2,-0.09594,7e-05,9.03763]
[1776959364477,42.79,78374.08,16.2,-0.09618,8e-05,9.05333]
[1776959364536,42.79,78374.08,16.2,-0.09618,8e-05,9.05333]
[1776959366278,42.79,78371.46,16.2,-0.09637,8e-05,9.06636]
[1776959366683,42.79,78371.46,16.2,-0.09637,8e-05,9.06636]
[1776959368018,42.79,78377.41,16.2,-0.09592,7e-05,9.03581]
[1776959368159,42.79,78388.24,16.2,-0.09511,7e-05,8.98078]
[1776959369218,42.79,78388.24,16.2,-0.09511,7e-05,8.98078]
[1776959370368,42.79,78390.93,16.2,-0.0949,7e-05,8.96683]
[1776959370375,42.79,78390.93,16.2,-0.0949,7e-05,8.96683]
[1776959370728,42.79,78386.9,16.2,-0.0952,7e-05,8.98687]
[1776959371185,42.79,78386.9,16.2,-0.0952,7e-05,8.98687]
[1776959375343,42.79,78392.92,16.2,-0.0947,7e-05,8.95138]
[1776959379236,42.79,78382.13,16.2,-0.09551,7e-05,9.00601]
[1776959384584,42.78,78384.56,16.2,-0.09532,7e-05,8.99345]
[1776959384829,42.78,78387.06,16.2,-0.09513,7e-05,8.98071]
[1776959385039,42.78,78387.06,16.2,-0.09513,7e-05,8.98071]
[1776959385278,42.78,78404.83,16.2,-0.09382,7e-05,8.89089]
[1776959390313,42.78,78408.86,16.2,-0.09349,7e-05,8.86821]
[1776959392892,42.77,78407.43,16.2,-0.09358,7e-05,8.8745]
[1776959398167,42.77,78410.09,16.2,-0.09335,7e-05,8.85891]
[1776959400829,42.77,78410.77,16.2,-0.09329,7e-05,8.85465]
[1776959401584,42.77,78412.16,16.2,-0.09318,7e-05,8.84723]
[1776959401685,42.76,78405.86,16.2,-0.09363,7e-05,8.87812]
[1776959404246,42.76,78396.74,16.2,-0.0943,7e-05,8.92397]
[1776959404782,42.76,78396.74,16.2,-0.0943,7e-05,8.92397]
[1776959404816,42.76,78388.77,16.2,-0.09489,7e-05,8.96412]
[1776959410454,42.76,78388.59,16.2,-0.09491,7e-05,8.96516]
[1776959412799,42.76,78387.27,16.2,-0.09501,7e-05,8.97188]
[1776959414432,42.76,78382.28,16.2,-0.09538,7e-05,8.99722]
[1776959415449,42.76,78381.07,16.2,-0.09547,7e-05,9.00336]
[1776959419121,42.76,78371.63,16.2,-0.09617,8e-05,9.05111]
[1776959419229,42.76,78371.63,16.2,-0.09617,8e-05,9.05111]
[1776959420038,42.76,78364.82,16.2,-0.09668,8e-05,9.08554]
[1776959420070,42.76,78364.82,16.2,-0.09668,8e-05,9.08554]
[1776959422548,42.76,78356.5,16.2,-0.09731,8e-05,9.12778]
[1776959423310,42.76,78353.43,16.2,-0.09754,8e-05,9.14324]
[1776959424728,42.76,78351.01,16.2,-0.09772,8e-05,9.15537]
[1776959425005,42.76,78350.88,16.2,-0.09772,8e-05,9.15551]
[1776959430522,42.75,78344.87,16.2,-0.09817,8e-05,9.18506]
[1776959430953,42.75,78347.71,16.2,-0.09794,8e-05,9.17023]
[1776959431586,42.75,78347.71,16.2,-0.09794,8e-05,9.17023]
[1776959431608,42.75,78361.65,16.2,-0.09684,8e-05,9.09376]
[1776959435659,42.75,78359.4,16.2,-0.097,8e-05,9.10463]
[1776959437195,42.75,78354.5,16.2,-0.09736,8e-05,9.12926]
[1776959442686,42.75,78354.14,16.2,-0.09737,8e-05,9.12972]
[1776959446229,42.74,78357.0,16.2,-0.09714,8e-05,9.11445]
[1776959446859,42.74,78357.0,16.2,-0.09714,8e-05,9.11445]
[1776959448199,42.74,78367.24,16.2,-0.09636,8e-05,9.06185]
[1776959448296,42.74,78367.24,16.2,-0.09636,8e-05,9.06185]
[1776959448376,42.74,78367.24,16.2,-0.09636,8e-05,9.06185]
[1776959449427,42.74,78371.74,16.2,-0.09602,8e-05,9.0387]
[1776959450085,42.74,78370.85,16.2,-0.09609,8e-05,9.04314]
[1776959452833,42.74,78367.32,16.2,-0.09635,8e-05,9.0609]
[1776959452903,42.74,78367.32,16.2,-0.09635,8e-05,9.0609]
[1776959452945,42.74,78366.66,16.2,-0.0964,8e-05,9.06413]
[1776959453765,42.74,78356.58,16.2,-0.09716,8e-05,9.11536]
[1776959458801,42.74,78361.75,16.2,-0.09675,8e-05,9.08797]
[1776959459671,42.74,78361.75,16.2,-0.09675,8e-05,9.08797]
[1776959462834,42.74,78351.97,16.2,-0.09748,8e-05,9.13726]
[1776959463149,42.74,78351.67,16.2,-0.0975,8e-05,9.13854]
[1776959463606,42.74,78351.67,16.2,-0.0975,8e-05,9.13854]
[1776959471906,42.73,78347.97,16.2,-0.09775,8e-05,9.15521]
[1776959472803,42.73,78347.97,16.2,-0.09775,8e-05,9.15521]
[1776959472922,42.73,78347.97,16.2,-0.09775,8e-05,9.15521]
[1776959473542,42.73,78351.95,16.2,-0.09745,8e-05,9.13487]
[1776959473919,42.73,78358.62,16.2,-0.09693,8e-05,9.10005]
[1776959474099,42.73,78358.62,16.2,-0.09693,8e-05,9.10005]
[1776959479362,42.72,78360.34,16.2,-0.09677,8e-05,9.08903]
[1776959481001,42.72,78355.16,16.2,-0.09716,8e-05,9.11501]
[1776959481199,42.72,78355.16,16.2,-0.09716,8e-05,9.11501]
[1776959482914,42.72,78353.22,16.2,-0.0973,8e-05,9.12442]
[1776959483854,42.72,78353.54,16.2,-0.09726,8e-05,9.12229]
[1776959486812,42.71,78355.77,16.2,-0.09707,8e-05,9.10942]
[1776959487240,42.71,78359.06,16.2,-0.09681,8e-05,9.0917]
[1776959488095,42.71,78359.84,16.2,-0.09675,8e-05,9.08772]
[1776959488934,42.71,78359.84,16.2,-0.09675,8e-05,9.08772]
[1776959488778,42.71,78369.69,16.2,-0.096,8e-05,9.03711]
[1776959489525,42.71,78369.69,16.2,-0.096,8e-05,9.03711]
[1776959489832,42.71,78369.69,16.2,-0.096,8e-05,9.03711]
[1776959489903,42.71,78386.09,16.2,-0.09477,7e-05,8.95345]
[1776959490785,42.71,78399.72,16.2,-0.09375,7e-05,8.88409]
[1776959492162,42.71,78395.24,16.2,-0.09404,7e-05,8.90176]
[1776959492191,42.71,78395.24,16.2,-0.09404,7e-05,8.90176]
[1776959492723,42.71,78380.32,16.2,-0.09515,7e-05,8.97717]
[1776959493600,42.71,78380.32,16.2,-0.09515,7e-05,8.97717]
[1776959493695,42.71,78380.32,16.2,-0.09515,7e-05,8.97717]
[1776959493698,42.7,78350.22,16.2,-0.09741,8e-05,9.13018]
[1776959494152,42.7,78350.22,16.2,-0.09741,8e-05,9.13018]
[1776959494488,42.7,78350.22,16.2,-0.09741,8e-05,9.13018]
[1776959496293,42.7,78352.26,16.2,-0.09725,8e-05,9.11901]
[1776959496328,42.7,78352.26,16.2,-0.09725,8e-05,9.11901]
[1776959496872,42.7,78350.89,16.2,-0.09734,8e-05,9.12529]
[1776959497444,42.7,78350.89,16.2,-0.09734,8e-05,9.12529]
[1776959497515,42.7,78350.89,16.2,-0.09734,8e-05,9.12529]
[1776959497599,42.7,78350.89,16.2,-0.09734,8e-05,9.12529]
[1776959497662,42.7,78350.89,16.2,-0.09734,8e-05,9.12529]
[1776959497815,42.7,78352.33,16.2,-0.09723,8e-05,9.11773]
[1776959499881,42.7,78346.5,16.2,-0.09767,8e-05,9.14752]
[1776959500337,42.7,78345.58,16.2,-0.09773,8e-05,9.15171]
[1776959501289,42.7,78344.23,16.2,-0.09784,8e-05,9.15862]
[1776959501698,42.7,78345.75,16.2,-0.09772,8e-05,9.15057]
[1776959503679,42.7,78350.05,16.2,-0.09738,8e-05,9.12803]
[1776959504013,42.69,78353.84,16.2,-0.09709,8e-05,9.10816]
[1776959504524,42.69,78353.84,16.2,-0.09709,8e-05,9.10816]
[1776959506417,42.69,78347.3,16.2,-0.09757,8e-05,9.14056]
[1776959510276,42.69,78346.74,16.2,-0.09758,8e-05,9.14128]
[1776959513400,42.68,78349.55,16.2,-0.09734,8e-05,9.12541]
[1776959513908,42.68,78349.55,16.2,-0.09734,8e-05,9.12541]
[1776959515324,42.68,78340.62,16.2,-0.098,8e-05,9.16953]
[1776959515331,42.68,78340.62,16.2,-0.098,8e-05,9.16953]
[1776959515937,42.68,78338.15,16.2,-0.09819,8e-05,9.18188]
[1776959516988,42.68,78338.15,16.2,-0.09819,8e-05,9.18188]
[1776959524325,42.67,78344.34,16.2,-0.09768,8e-05,9.14821]
[1776959524344,42.67,78344.34,16.2,-0.09768,8e-05,9.14821]
[1776959524355,42.67,78344.34,16.2,-0.09768,8e-05,9.14821]
[1776959524529,42.67,78345.88,16.2,-0.09756,8e-05,9.14008]
[1776959525285,42.67,78345.88,16.2,-0.09756,8e-05,9.14008]
[1776959525290,42.67,78345.88,16.2,-0.09756,8e-05,9.14008]
[1776959525317,42.67,78347.43,16.2,-0.09744,8e-05,9.13163]
[1776959526324,42.67,78337.69,16.2,-0.09818,8e-05,9.18128]
[1776959527916,42.67,78337.69,16.2,-0.09818,8e-05,9.18128]
[1776959530364,42.66,78334.98,16.2,-0.09837,8e-05,9.19424]
[1776959532007,42.66,78337.68,16.2,-0.09816,8e-05,9.18008]
[1776959537177,42.66,78338.91,16.2,-0.09804,8e-05,9.17211]
[1776959542436,42.65,78342.28,16.2,-0.09776,8e-05,9.15315]
[1776959544287,42.65,78336.07,16.2,-0.09823,8e-05,9.18472]
[1776959548533,42.65,78344.08,16.2,-0.0976,8e-05,9.1425]
[1776959554520,42.65,78341.12,16.2,-0.09776,8e-05,9.15092]
[1776959559556,42.64,78339.8,16.2,-0.09784,8e-05,9.15645]
[1776959560080,42.64,78339.8,16.2,-0.09784,8e-05,9.15645]
[1776959561681,42.64,78339.16,16.2,-0.09789,8e-05,9.15948]
[1776959562298,42.64,78339.24,16.2,-0.09788,8e-05,9.15882]
[1776959564548,42.64,78339.02,16.2,-0.09788,8e-05,9.15944]
[1776959565262,42.64,78338.21,16.2,-0.09794,8e-05,9.16333]
[1776959566004,42.64,78338.21,16.2,-0.09794,8e-05,9.16333]
[1776959565598,42.64,78324.17,16.2,-0.09902,8e-05,9.23516]
[1776959566454,42.64,78324.17,16.2,-0.09902,8e-05,9.23516]
[1776959567798,42.64,78318.77,16.2,-0.09943,8e-05,9.26258]
[1776959568660,42.63,78321.24,16.2,-0.09923,8e-05,9.24906]
[1776959573729,42.63,78326.16,16.2,-0.09883,8e-05,9.22235]
[1776959579738,42.62,78332.15,16.2,-0.09834,8e-05,9.18967]
[1776959579947,42.62,78332.15,16.2,-0.09834,8e-05,9.18967]
[1776959580763,42.62,78334.33,16.2,-0.09816,8e-05,9.1779]
[1776959582339,42.62,78338.33,16.2,-0.09785,8e-05,9.15712]
[1776959583273,42.62,78337.66,16.2,-0.0979,8e-05,9.16032]
[1776959583726,42.62,78325.21,16.2,-0.09885,8e-05,9.22401]
[1776959588761,42.62,78328.18,16.2,-0.0986,8e-05,9.2072]
[1776959590404,42.62,78331.6,16.2,-0.09833,8e-05,9.18932]
[1776959590587,42.62,78331.6,16.2,-0.09833,8e-05,9.18932]
[1776959592310,42.61,78334.62,16.2,-0.09809,8e-05,9.17322]
[1776959592423,42.61,78334.62,16.2,-0.09809,8e-05,9.17322]
[1776959596380,42.61,78337.12,16.2,-0.09789,8e-05,9.15935]
[1776959596533,42.61,78337.12,16.2,-0.09789,8e-05,9.15935]
[1776959596784,42.61,78337.12,16.2,-0.09789,8e-05,9.15935]
[1776959596987,42.61,78350.82,16.2,-0.09684,8e-05,9.08896]
[1776959597531,42.61,78350.82,16.2,-0.09684,8e-05,9.08896]
[1776959597823,42.61,78362.49,16.2,-0.09595,8e-05,9.02913]
[1776959598999,42.61,78362.49,16.2,-0.09595,8e-05,9.02913]
[1776959601012,42.61,78364.65,16.2,-0.09578,8e-05,9.01736]
[1776959601046,42.61,78358.4,16.2,-0.09624,8e-05,9.04857]
[1776959601852,42.61,78348.8,16.2,-0.09697,8e-05,9.09763]
[1776959603481,42.61,78344.98,16.2,-0.09726,8e-05,9.1171]
[1776959607039,42.6,78330.96,16.2,-0.09832,8e-05,9.18816]
[1776959608445,42.6,78324.43,16.2,-0.09882,8e-05,9.22142]
[1776959609137,42.6,78323.36,16.2,-0.09889,8e-05,9.22629]
[1776959610692,42.6,78322.55,16.2,-0.09895,8e-05,9.2301]
[1776959611134,42.6,78321.04,16.2,-0.09906,8e-05,9.23787]
[1776959611949,42.6,78321.04,16.2,-0.09906,8e-05,9.23787]
[1776959612323,42.6,78320.2,16.2,-0.09907,8e-05,9.23644]
[1776959612932,42.6,78330.68,16.2,-0.09826,8e-05,9.18219]
[1776959616771,42.59,78335.17,16.2,-0.0979,8e-05,9.15829]
[1776959621997,42.59,78328.62,16.2,-0.09838,8e-05,9.19038]
[1776959624652,42.59,78324.11,16.2,-0.09872,8e-05,9.21299]
[1776959626078,42.59,78332.1,16.2,-0.09811,8e-05,9.17192]
[1776959626600,42.59,78334.63,16.2,-0.0979,8e-05,9.15836]
[1776959626994,42.59,78334.63,16.2,-0.0979,8e-05,9.15836]
[1776959629931,42.58,78339.52,16.2,-0.09752,8e-05,9.1327]
[1776959635088,42.58,78328.1,16.2,-0.09838,8e-05,9.18986]
[1776959640124,42.58,78328.87,16.2,-0.0983,8e-05,9.18455]
[1776959645160,42.57,78327.15,16.2,-0.09841,8e-05,9.192]
[1776959650704,42.57,78328.53,16.2,-0.09829,8e-05,9.18388]
[1776959654481,42.57,78325.8,16.2,-0.09848,8e-05,9.19689]
[1776959657062,42.57,78321.11,16.2,-0.09884,8e-05,9.22047]
[1776959659885,42.56,78328.95,16.2,-0.09822,8e-05,9.17927]
[1776959660446,42.56,78340.0,16.2,-0.09737,8e-05,9.12208]
[1776959661251,42.56,78340.0,16.2,-0.09737,8e-05,9.12208]
[1776959661259,42.56,78340.0,16.2,-0.09737,8e-05,9.12208]
[1776959661297,42.56,78340.0,16.2,-0.09737,8e-05,9.12208]
[1776959662307,42.56,78345.79,16.2,-0.09692,8e-05,9.09227]
[1776959668553,42.56,78350.86,16.2,-0.09653,8e-05,9.06582]
[1776959668581,42.56,78339.15,16.2,-0.09742,8e-05,9.12571]
[1776959672155,42.56,78334.62,16.2,-0.09776,8e-05,9.14857]
[1776959673191,42.56,78331.87,16.2,-0.09792,8e-05,9.15746]
[1776959673228,42.56,78330.01,16.2,-0.09806,8e-05,9.16678]
[1776959673520,42.56,78330.01,16.2,-0.09806,8e-05,9.16678]
[1776959679406,42.55,78324.47,16.2,-0.09846,8e-05,9.19324]
[1776959684440,42.55,78327.04,16.2,-0.09824,8e-05,9.17872]
[1776959688708,42.55,78324.17,16.2,-0.09845,8e-05,9.19272]
[1776959694511,42.54,78324.11,16.2,-0.09843,8e-05,9.19097]
[1776959699546,42.54,78324.17,16.2,-0.0984,8e-05,9.18933]
[1776959704581,42.53,78326.84,16.2,-0.09818,8e-05,9.17425]
[1776959707102,42.53,78324.21,16.2,-0.09838,8e-05,9.18754]
[1776959708608,42.53,78331.47,16.2,-0.09781,8e-05,9.14972]
[1776959709420,42.53,78334.9,16.2,-0.09755,8e-05,9.1319]
[1776959711630,42.53,78352.46,16.2,-0.0962,8e-05,9.0415]
[1776959715466,42.53,78353.43,16.2,-0.09613,8e-05,9.03641]
[1776959715733,42.53,78357.19,16.2,-0.09584,8e-05,9.01716]
[1776959719633,42.52,78351.15,16.2,-0.09629,8e-05,9.0471]
[1776959719838,42.52,78351.51,16.2,-0.09625,8e-05,9.04491]
[1776959721759,42.52,78352.65,16.2,-0.09617,8e-05,9.03903]
[1776959721792,42.52,78352.98,16.2,-0.09614,8e-05,9.0373]
[1776959727727,42.52,78359.34,16.2,-0.09564,8e-05,9.00335]
[1776959728070,42.52,78359.34,16.2,-0.09564,8e-05,9.00335]
[1776959728334,42.52,78360.12,16.2,-0.09558,8e-05,8.99908]
[1776959728824,42.52,78381.7,16.2,-0.09396,7e-05,8.88893]
[1776959729511,42.52,78381.7,16.2,-0.09396,7e-05,8.88893]
[1776959729704,42.52,78381.7,16.2,-0.09396,7e-05,8.88893]
[1776959732859,42.52,78390.1,16.2,-0.09329,7e-05,8.84102]
[1776959733781,42.52,78391.27,16.2,-0.0932,7e-05,8.83509]
[1776959734669,42.52,78390.03,16.2,-0.09329,7e-05,8.84129]
[1776959736379,42.52,78390.92,16.2,-0.09322,7e-05,8.83673]
[1776959740293,42.52,78387.6,16.2,-0.09346,7e-05,8.85324]
[1776959745432,42.52,78385.76,16.2,-0.0936,7e-05,8.86227]
[1776959747520,42.51,78387.79,16.2,-0.09344,7e-05,8.8518]
[1776959747812,42.51,78387.79,16.2,-0.09344,7e-05,8.8518]
[1776959747951,42.51,78387.79,16.2,-0.09344,7e-05,8.8518]
[1776959748026,42.51,78392.38,16.2,-0.0931,7e-05,8.82846]
[1776959748305,42.51,78392.38,16.2,-0.0931,7e-05,8.82846]
[1776959748890,42.51,78409.06,16.2,-0.09187,7e-05,8.74375]
[1776959750607,42.51,78409.28,16.2,-0.09185,7e-05,8.74228]
[1776959750675,42.51,78409.28,16.2,-0.09185,7e-05,8.74228]
[1776959755938,42.51,78395.79,16.2,-0.09282,7e-05,8.80889]
[1776959759352,42.51,78394.76,16.2,-0.09288,7e-05,8.81311]
[1776959759933,42.51,78394.76,16.2,-0.09288,7e-05,8.81311]
[1776959762005,42.5,78404.77,16.2,-0.09213,7e-05,8.76182]
[1776959762021,42.5,78404.77,16.2,-0.09213,7e-05,8.76182]
[1776959762665,42.5,78408.93,16.2,-0.09183,7e-05,8.74049]
[1776959762792,42.5,78408.93,16.2,-0.09183,7e-05,8.74049]
[1776959763131,42.5,78408.93,16.2,-0.09183,7e-05,8.74049]
[1776959763152,42.5,78420.36,16.2,-0.09099,7e-05,8.68242]
[1776959766110,42.5,78426.56,16.2,-0.09053,7e-05,8.65112]
[1776959766335,42.5,78429.08,16.2,-0.09035,7e-05,8.63826]
[1776959766427,42.5,78429.08,16.2,-0.09035,7e-05,8.63826]
[1776959766455,42.5,78429.08,16.2,-0.09035,7e-05,8.63826]
[1776959766543,42.5,78429.08,16.2,-0.09035,7e-05,8.63826]
[1776959766595,42.5,78429.08,16.2,-0.09035,7e-05,8.63826]
[1776959766682,42.5,78429.08,16.2,-0.09035,7e-05,8.63826]
[1776959766871,42.5,78429.08,16.2,-0.09035,7e-05,8.63826]
[1776959767016,42.5,78445.33,16.2,-0.08918,7e-05,8.55687]
[1776959767428,42.5,78445.33,16.2,-0.08918,7e-05,8.55687]
[1776959768587,42.5,78445.86,16.2,-0.08914,7e-05,8.55415]
[1776959768676,42.5,78445.86,16.2,-0.08914,7e-05,8.55415]
[1776959768940,42.5,78445.86,16.2,-0.08914,7e-05,8.55415]
[1776959769203,42.5,78445.86,16.2,-0.08914,7e-05,8.55415]
[1776959771638,42.5,78436.97,16.2,-0.08978,7e-05,8.59875]
[1776959772959,42.5,78438.44,16.2,-0.08968,7e-05,8.59138]
[1776959775117,42.5,78441.53,16.2,-0.08945,7e-05,8.57595]
[1776959776721,42.5,78438.41,16.2,-0.08968,7e-05,8.5916]
[1776959781123,42.5,78449.89,16.2,-0.08886,7e-05,8.53429]
[1776959782083,42.5,78449.89,16.2,-0.08886,7e-05,8.53429]
[1776959782129,42.5,78449.89,16.2,-0.08886,7e-05,8.53429]
[1776959782234,42.5,78449.89,16.2,-0.08886,7e-05,8.53429]
[1776959782363,42.5,78456.44,16.2,-0.08839,7e-05,8.5017]
[1776959782375,42.5,78456.44,16.2,-0.08839,7e-05,8.5017]
[1776959786106,42.5,78457.0,16.2,-0.08836,7e-05,8.49922]
[1776959786134,42.5,78457.0,16.2,-0.08836,7e-05,8.49922]
[1776959786140,42.5,78457.0,16.2,-0.08836,7e-05,8.49922]
[1776959786153,42.5,78457.0,16.2,-0.08836,7e-05,8.49922]
[1776959786173,42.5,78457.0,16.2,-0.08836,7e-05,8.49922]
[1776959786305,42.5,78457.0,16.2,-0.08836,7e-05,8.49922]
[1776959786314,42.5,78457.0,16.2,-0.08836,7e-05,8.49922]
[1776959787102,42.5,78452.11,16.2,-0.08871,7e-05,8.52393]
[1776959787168,42.5,78452.11,16.2,-0.08871,7e-05,8.52393]
[1776959787271,42.5,78437.75,16.2,-0.08974,7e-05,8.59581]
[1776959788728,42.5,78437.07,16.2,-0.08979,7e-05,8.59919]
[1776959791533,42.5,78444.01,16.2,-0.08924,7e-05,8.55948]
[1776959791706,42.5,78444.01,16.2,-0.08924,7e-05,8.55948]
[1776959797237,42.5,78446.72,16.2,-0.08906,7e-05,8.54632]
[1776959801275,42.5,78432.82,16.2,-0.09005,7e-05,8.61597]
[1776959803550,42.5,78432.03,16.2,-0.09011,7e-05,8.6198]
[1776959808709,42.5,78437.4,16.2,-0.08972,7e-05,8.59268]
[1776959814382,42.5,78430.18,16.2,-0.09024,7e-05,8.62861]
[1776959820519,42.5,78421.45,16.2,-0.09086,7e-05,8.67174]
[1776959820563,42.5,78421.45,16.2,-0.09086,7e-05,8.67174]
[1776959822064,42.5,78411.07,16.2,-0.09161,7e-05,8.72371]
[1776959822409,42.5,78411.07,16.2,-0.09161,7e-05,8.72371]
[1776959822625,42.5,78411.07,16.2,-0.09161,7e-05,8.72371]
[1776959823148,42.5,78411.07,16.2,-0.09161,7e-05,8.72371]
[1776959823835,42.5,78411.61,16.2,-0.09156,7e-05,8.72055]
[1776959826626,42.5,78401.47,16.2,-0.0923,7e-05,8.77122]
[1776959827564,42.5,78401.56,16.2,-0.09229,7e-05,8.77048]
[1776959828950,42.5,78398.98,16.2,-0.09247,7e-05,8.78323]
[1776959832364,42.49,78399.1,16.2,-0.09245,7e-05,8.78172]
[1776959837124,42.49,78407.31,16.2,-0.09183,7e-05,8.73884]
[1776959839564,42.49,78404.76,16.2,-0.09201,7e-05,8.75103]
[1776959839652,42.49,78404.76,16.2,-0.09201,7e-05,8.75103]
[1776959842258,42.49,78394.64,16.2,-0.09274,7e-05,8.80168]
[1776959843384,42.48,78390.76,16.2,-0.09302,7e-05,8.82069]
[1776959843571,42.48,78384.0,16.2,-0.09352,7e-05,8.85463]
[1776959846358,42.48,78378.03,16.2,-0.09396,7e-05,8.88488]
[1776959846365,42.48,78378.03,16.2,-0.09396,7e-05,8.88488]
[1776959846404,42.48,78376.44,16.2,-0.09408,7e-05,8.89284]
[1776959846406,42.48,78376.44,16.2,-0.09408,7e-05,8.89284]
[1776959846592,42.48,78375.94,16.2,-0.09411,7e-05,8.89525]
[1776959847932,42.48,78375.94,16.2,-0.09411,7e-05,8.89525]
[1776959848373,42.48,78374.82,16.2,-0.0942,7e-05,8.90096]
[1776959851109,42.48,78375.33,16.2,-0.09416,7e-05,8.89823]
[1776959851159,42.48,78375.33,16.2,-0.09416,7e-05,8.89823]
[1776959853785,42.48,78380.32,16.2,-0.09373,7e-05,8.86753]
[1776959858418,42.48,78382.73,16.2,-0.09355,7e-05,8.85467]
[1776959860700,42.48,78389.06,16.2,-0.09308,7e-05,8.82249]
[1776959864461,42.48,78386.83,16.2,-0.09324,7e-05,8.83353]
[1776959864826,42.48,78386.83,16.2,-0.09324,7e-05,8.83353]
[1776959865130,42.48,78381.92,16.2,-0.0936,7e-05,8.85837]
[1776959866148,42.48,78381.92,16.2,-0.0936,7e-05,8.85837]
[1776959866229,42.48,78359.57,16.2,-0.09527,8e-05,8.97234]
[1776959871768,42.48,78351.82,16.2,-0.09586,8e-05,9.01173]
[1776959875796,42.48,78361.4,16.2,-0.09513,8e-05,8.96264]
[1776959876636,42.48,78361.4,16.2,-0.09513,8e-05,8.96264]
[1776959881844,42.48,78373.51,16.2,-0.09423,7e-05,8.90137]
[1776959886879,42.48,78375.75,16.2,-0.09407,7e-05,8.89057]
[1776959887568,42.48,78375.75,16.2,-0.09407,7e-05,8.89057]
[1776959888521,42.48,78378.5,16.2,-0.09387,7e-05,8.87688]
[1776959888893,42.48,78388.47,16.2,-0.09313,7e-05,8.82628]
[1776959892921,42.48,78398.13,16.2,-0.09242,7e-05,8.77734]
[1776959894947,42.48,78398.11,16.2,-0.09242,7e-05,8.77747]
[1776959894952,42.48,78398.11,16.2,-0.09242,7e-05,8.77747]
[1776959900977,42.48,78408.27,16.2,-0.09168,7e-05,8.72666]
[1776959906012,42.48,78415.08,16.2,-0.09119,7e-05,8.69298]
[1776959909034,42.49,78424.34,16.2,-0.09053,7e-05,8.64689]
[1776959911165,42.49,78424.58,16.2,-0.09051,7e-05,8.64589]
[1776959917090,42.49,78426.0,16.2,-0.09039,7e-05,8.63559]
[1776959922125,42.49,78428.43,16.2,-0.09023,7e-05,8.62458]
[1776959927160,42.5,78425.25,16.2,-0.09048,7e-05,8.64179]
[1776959929618,42.5,78419.98,16.2,-0.09087,7e-05,8.66873]
[1776959929875,42.5,78419.98,16.2,-0.09087,7e-05,8.66873]
[1776959930181,42.5,78421.3,16.2,-0.09078,7e-05,8.66228]
[1776959931721,42.5,78420.95,16.2,-0.0908,7e-05,8.6639]
[1776959937448,42.5,78421.78,16.2,-0.09073,7e-05,8.65914]
[1776959937463,42.5,78421.78,16.2,-0.09073,7e-05,8.65914]
[1776959944412,42.49,78430.04,16.2,-0.09012,7e-05,8.61676]
[1776959950320,42.49,78422.5,16.2,-0.09066,7e-05,8.65399]
[1776959952335,42.49,78409.24,16.2,-0.09162,7e-05,8.72047]
[1776959953062,42.49,78409.24,16.2,-0.09162,7e-05,8.72047]
[1776959958214,42.49,78417.82,16.2,-0.09098,7e-05,8.67606]
[1776959959852,42.49,78421.08,16.2,-0.09074,7e-05,8.65937]
[1776959965219,42.49,78418.87,16.2,-0.09089,7e-05,8.66989]
[1776959970461,42.48,78413.08,16.2,-0.0913,7e-05,8.69813]
[1776959975517,42.48,78407.78,16.2,-0.09162,7e-05,8.71886]
[1776959981538,42.48,78407.07,16.2,-0.09166,7e-05,8.72125]
[1776959986573,42.47,78408.78,16.2,-0.09152,7e-05,8.71172]
[1776959987531,42.47,78408.78,16.2,-0.09152,7e-05,8.71172]
[1776959992147,42.47,78408.71,16.2,-0.09152,7e-05,8.71144]
[1776959992981,42.47,78408.8,16.2,-0.09151,7e-05,8.71082]
[1776959992983,42.47,78408.8,16.2,-0.09151,7e-05,8.71082]
[1776959998085,42.47,78409.79,16.2,-0.09142,7e-05,8.70505]
[1776960002186,42.47,78408.87,16.2,-0.09148,7e-05,8.70912]
[1776960002443,42.47,78419.57,16.2,-0.0907,7e-05,8.65508]
[1776960003367,42.47,78419.57,16.2,-0.0907,7e-05,8.65508]
[1776960003389,42.47,78429.41,16.2,-0.08999,7e-05,8.60561]
[1776960003953,42.47,78429.41,16.2,-0.08999,7e-05,8.60561]
[1776960004009,42.47,78423.79,16.2,-0.0904,7e-05,8.63382]
[1776960004769,42.47,78423.79,16.2,-0.0904,7e-05,8.63382]
[1776960005074,42.47,78423.79,16.2,-0.0904,7e-05,8.63382]
[1776960005385,42.47,78423.79,16.2,-0.0904,7e-05,8.63382]
[1776960005492,42.47,78422.14,16.2,-0.09052,7e-05,8.64241]
[1776960006704,42.47,78423.6,16.2,-0.09041,7e-05,8.63503]
[1776960006707,42.47,78423.6,16.2,-0.09041,7e-05,8.63503]
[1776960006717,42.47,78423.6,16.2,-0.09041,7e-05,8.63503]
[1776960008108,42.47,78427.58,16.2,-0.09013,7e-05,8.61504]
[1776960009147,42.47,78431.58,16.2,-0.08984,7e-05,8.59494]
[1776960014777,42.47,78436.69,16.2,-0.08947,7e-05,8.56943]
[1776960014795,42.47,78436.69,16.2,-0.08947,7e-05,8.56943]
[1776960014826,42.47,78436.69,16.2,-0.08947,7e-05,8.56943]
[1776960016243,42.47,78450.15,16.2,-0.08851,7e-05,8.5023]
[1776960016980,42.47,78450.15,16.2,-0.08851,7e-05,8.5023]
[1776960017057,42.47,78450.15,16.2,-0.08851,7e-05,8.5023]
[1776960017306,42.47,78450.15,16.2,-0.08851,7e-05,8.5023]
[1776960018376,42.47,78451.57,16.2,-0.08841,7e-05,8.49537]
[1776960018392,42.47,78451.57,16.2,-0.08841,7e-05,8.49537]
[1776960019268,42.47,78458.29,16.2,-0.08794,7e-05,8.46204]
[1776960019300,42.47,78447.91,16.2,-0.08868,7e-05,8.51401]
[1776960021357,42.47,78444.14,16.2,-0.08895,7e-05,8.53298]
[1776960021496,42.47,78444.14,16.2,-0.08895,7e-05,8.53298]
[1776960025716,42.47,78449.54,16.2,-0.08857,7e-05,8.50662]
[1776960025873,42.47,78449.54,16.2,-0.08857,7e-05,8.50662]
[1776960025904,42.47,78451.81,16.2,-0.08841,7e-05,8.49543]
[1776960026715,42.47,78451.81,16.2,-0.08841,7e-05,8.49543]
[1776960030819,42.47,78461.65,16.2,-0.08771,7e-05,8.44595]
[1776960031349,42.47,78461.65,16.2,-0.08771,7e-05,8.44595]
[1776960031560,42.47,78461.65,16.2,-0.08771,7e-05,8.44595]
[1776960031391,42.47,78459.62,16.2,-0.0878,7e-05,8.45104]
[1776960031860,42.47,78459.62,16.2,-0.0878,7e-05,8.45104]
[1776960032280,42.47,78459.62,16.2,-0.0878,7e-05,8.45104]
[1776960033103,42.47,78451.81,16.2,-0.08836,7e-05,8.49015]
[1776960034867,42.47,78445.42,16.2,-0.08882,7e-05,8.52231]
[1776960034969,42.47,78434.83,16.2,-0.08958,7e-05,8.57538]
[1776960039866,42.47,78434.47,16.2,-0.08961,7e-05,8.57723]
[1776960041289,42.47,78427.74,16.2,-0.09009,7e-05,8.61098]
[1776960041346,42.47,78418.44,16.2,-0.09077,7e-05,8.65767]
[1776960041718,42.47,78418.44,16.2,-0.09077,7e-05,8.65767]
[1776960042062,42.47,78418.44,16.2,-0.09077,7e-05,8.65767]
[1776960042525,42.47,78418.44,16.2,-0.09077,7e-05,8.65767]
[1776960046381,42.47,78416.71,16.2,-0.09089,7e-05,8.6659]
[1776960047874,42.47,78416.5,16.2,-0.0909,7e-05,8.66671]
[1776960048452,42.47,78416.5,16.2,-0.0909,7e-05,8.66671]
[1776960050395,42.47,78413.56,16.2,-0.09111,7e-05,8.68125]
[1776960056128,42.47,78411.88,16.2,-0.09122,7e-05,8.68871]
[1776960060446,42.47,78413.73,16.2,-0.09107,7e-05,8.67896]
[1776960061236,42.47,78413.94,16.2,-0.09106,7e-05,8.67777]
[1776960061334,42.47,78426.06,16.2,-0.09018,7e-05,8.61671]
[1776960063207,42.47,78429.4,16.2,-0.08994,7e-05,8.59992]
[1776960065191,42.47,78419.58,16.2,-0.09064,7e-05,8.64918]
[1776960070226,42.47,78420.45,16.2,-0.09058,7e-05,8.64448]
[1776960071702,42.46,78421.84,16.2,-0.09047,7e-05,8.63741]
[1776960074475,42.46,78408.28,16.2,-0.09146,7e-05,8.7055]
[1776960075331,42.46,78407.75,16.2,-0.0915,7e-05,8.708]
[1776960081344,42.46,78399.54,16.2,-0.09208,7e-05,8.74826]
[1776960081710,42.46,78396.44,16.2,-0.0923,7e-05,8.76371]
[1776960085191,42.46,78383.1,16.2,-0.09328,7e-05,8.83045]
[1776960086072,42.46,78391.11,16.2,-0.09268,7e-05,8.78949]
[1776960086338,42.46,78407.07,16.2,-0.0915,7e-05,8.70853]
[1776960086722,42.46,78407.07,16.2,-0.0915,7e-05,8.70853]
[1776960087498,42.46,78407.07,16.2,-0.0915,7e-05,8.70853]
[1776960089857,42.45,78414.59,16.2,-0.09095,7e-05,8.67024]
[1776960091957,42.45,78415.06,16.2,-0.09087,7e-05,8.66274]
[1776960093215,42.45,78414.45,16.2,-0.09091,7e-05,8.66573]
[1776960093254,42.45,78414.45,16.2,-0.09091,7e-05,8.66573]
[1776960093387,42.45,78424.13,16.2,-0.09021,7e-05,8.61696]
[1776960094001,42.45,78424.13,16.2,-0.09021,7e-05,8.61696]
[1776960094394,42.45,78424.96,16.2,-0.09014,7e-05,8.61248]
[1776960095652,42.45,78418.72,16.2,-0.0906,7e-05,8.64383]
[1776960097290,42.45,78416.44,16.2,-0.09076,7e-05,8.65525]
[1776960098242,42.45,78414.73,16.2,-0.09088,7e-05,8.66378]
[1776960099043,42.45,78422.69,16.2,-0.09031,7e-05,8.62366]
[1776960099064,42.45,78422.69,16.2,-0.09031,7e-05,8.62366]
[1776960099383,42.45,78422.69,16.2,-0.09031,7e-05,8.62366]
[1776960099429,42.45,78433.93,16.2,-0.08949,7e-05,8.56724]
[1776960101443,42.45,78444.17,16.2,-0.08875,7e-05,8.51558]
[1776960102248,42.45,78444.17,16.2,-0.08875,7e-05,8.51558]
[1776960108231,42.45,78444.34,16.2,-0.08873,7e-05,8.51372]
[1776960109502,42.45,78457.36,16.2,-0.0878,7e-05,8.44844]
[1776960115546,42.45,78453.21,16.2,-0.08808,7e-05,8.46848]
[1776960120581,42.44,78459.21,16.2,-0.08765,7e-05,8.43801]
[1776960121360,42.44,78459.21,16.2,-0.08765,7e-05,8.43801]
[1776960121588,42.44,78450.68,16.2,-0.08825,7e-05,8.48044]
[1776960121762,42.44,78450.68,16.2,-0.08825,7e-05,8.48044]
[1776960122612,42.44,78450.68,16.2,-0.08825,7e-05,8.48044]
[1776960124400,42.44,78445.23,16.2,-0.08865,7e-05,8.50804]
[1776960124610,42.44,78451.78,16.2,-0.08818,7e-05,8.47544]
[1776960126157,42.44,78457.89,16.2,-0.08774,7e-05,8.4448]
[1776960126625,42.44,78471.52,16.2,-0.08678,7e-05,8.37693]
[1776960131198,42.44,78465.34,16.2,-0.08721,7e-05,8.4075]
[1776960135392,42.44,78457.33,16.2,-0.08778,7e-05,8.44714]
[1776960135688,42.44,78456.14,16.2,-0.08786,7e-05,8.45298]
[1776960137957,42.44,78455.91,16.2,-0.08788,7e-05,8.45433]
[1776960138077,42.44,78455.91,16.2,-0.08788,7e-05,8.45433]
[1776960138100,42.44,78455.21,16.2,-0.08794,7e-05,8.45819]
[1776960138876,42.44,78471.34,16.2,-0.08679,7e-05,8.37787]
[1776960141805,42.44,78475.37,16.2,-0.08651,7e-05,8.35788]
[1776960143019,42.44,78475.83,16.2,-0.08648,7e-05,8.35565]
[1776960146843,42.44,78473.56,16.2,-0.08664,7e-05,8.36695]
[1776960149202,42.44,78478.32,16.2,-0.08631,7e-05,8.34335]
[1776960154823,42.44,78471.58,16.2,-0.08674,7e-05,8.37185]
[1776960159858,42.44,78482.27,16.2,-0.08599,7e-05,8.31897]
[1776960163886,42.45,78472.23,16.2,-0.08669,7e-05,8.36898]
[1776960168921,42.45,78469.04,16.2,-0.08692,7e-05,8.38477]
[1776960173956,42.44,78468.07,16.2,-0.08698,7e-05,8.38941]
[1776960178991,42.44,78476.37,16.2,-0.0864,7e-05,8.34814]
[1776960181341,42.44,78477.5,16.2,-0.08632,7e-05,8.34258]
[1776960181463,42.44,78477.5,16.2,-0.08632,7e-05,8.34258]
[1776960181588,42.44,78477.5,16.2,-0.08632,7e-05,8.34258]
[1776960181666,42.44,78471.21,16.2,-0.08676,7e-05,8.37379]
[1776960181988,42.44,78471.21,16.2,-0.08676,7e-05,8.37379]
[1776960182106,42.45,78450.9,16.2,-0.0882,7e-05,8.47511]
[1776960182815,42.45,78450.9,16.2,-0.0882,7e-05,8.47511]
[1776960186138,42.45,78447.13,16.2,-0.08848,7e-05,8.49429]
[1776960189436,42.45,78445.51,16.2,-0.0886,7e-05,8.5027]
[1776960191829,42.45,78439.25,16.2,-0.08905,7e-05,8.53425]
[1776960192249,42.45,78439.25,16.2,-0.08905,7e-05,8.53425]
[1776960192968,42.45,78437.91,16.2,-0.08914,7e-05,8.541]
[1776960196116,42.45,78428.67,16.2,-0.08981,7e-05,8.5874]
[1776960199540,42.45,78426.94,16.2,-0.08993,7e-05,8.596]
[1776960205179,42.45,78425.89,16.2,-0.09,7e-05,8.60078]
[1776960210214,42.45,78428.37,16.2,-0.08982,7e-05,8.58799]
[1776960215249,42.45,78424.47,16.2,-0.09005,7e-05,8.60248]
[1776960220284,42.45,78427.99,16.2,-0.0898,7e-05,8.58477]
[1776960221453,42.45,78427.99,16.2,-0.0898,7e-05,8.58477]
[1776960224415,42.45,78429.27,16.2,-0.08971,7e-05,8.5783]
[1776960227376,42.45,78437.87,16.2,-0.08909,7e-05,8.53527]
[1776960227405,42.45,78439.76,16.2,-0.08895,7e-05,8.52586]
[1776960233377,42.44,78434.37,16.2,-0.08932,7e-05,8.55128]
[1776960238412,42.44,78432.2,16.2,-0.08945,7e-05,8.56071]
[1776960243029,42.43,78439.7,16.2,-0.0889,7e-05,8.52208]
[1776960245378,42.43,78442.21,16.2,-0.08872,7e-05,8.50904]
[1776960247578,42.43,78436.21,16.2,-0.08914,7e-05,8.53857]
[1776960254524,42.43,78440.39,16.2,-0.08881,7e-05,8.51578]
[1776960258708,42.42,78439.38,16.2,-0.08887,7e-05,8.52009]
[1776960263772,42.42,78443.66,16.2,-0.08855,7e-05,8.49742]
[1776960269066,42.42,78443.12,16.2,-0.08857,7e-05,8.4988]
[1776960271426,42.42,78439.82,16.2,-0.0888,7e-05,8.51482]
[1776960271637,42.42,78439.82,16.2,-0.0888,7e-05,8.51482]
[1776960271734,42.42,78439.82,16.2,-0.0888,7e-05,8.51482]
[1776960271798,42.41,78434.24,16.2,-0.08915,7e-05,8.53756]
[1776960272494,42.41,78434.24,16.2,-0.08915,7e-05,8.53756]
[1776960272650,42.41,78420.1,16.2,-0.09017,7e-05,8.60852]
[1776960275671,42.41,78410.52,16.2,-0.09086,7e-05,8.65638]
[1776960276027,42.41,78410.52,16.2,-0.09086,7e-05,8.65638]
[1776960276049,42.41,78410.52,16.2,-0.09086,7e-05,8.65638]
[1776960278034,42.41,78406.51,16.2,-0.09115,7e-05,8.67626]
[1776960279644,42.41,78407.02,16.2,-0.09111,7e-05,8.67351]
[1776960284665,42.41,78393.11,16.2,-0.09211,7e-05,8.74271]
[1776960286306,42.41,78392.89,16.2,-0.09212,7e-05,8.7433]
[1776960291657,42.4,78398.41,16.2,-0.0917,7e-05,8.71416]
[1776960292037,42.4,78395.1,16.2,-0.09194,7e-05,8.7307]
[1776960292319,42.4,78395.1,16.2,-0.09194,7e-05,8.7307]
[1776960292790,42.4,78385.62,16.2,-0.09264,7e-05,8.77851]
[1776960293371,42.4,78385.62,16.2,-0.09264,7e-05,8.77851]
[1776960293518,42.4,78385.62,16.2,-0.09264,7e-05,8.77851]
[1776960293831,42.4,78385.62,16.2,-0.09264,7e-05,8.77851]
[1776960293914,42.4,78380.0,16.2,-0.09305,7e-05,8.8068]
[1776960294804,42.4,78371.86,16.2,-0.09365,7e-05,8.84788]
[1776960295115,42.4,78371.86,16.2,-0.09365,7e-05,8.84788]
[1776960296089,42.4,78363.64,16.2,-0.09427,7e-05,8.88973]
[1776960297076,42.4,78363.12,16.2,-0.0943,7e-05,8.8923]
[1776960297828,42.4,78363.12,16.2,-0.0943,7e-05,8.8923]
[1776960299334,42.4,78360.4,16.2,-0.0945,8e-05,8.90587]
[1776960300854,42.4,78360.27,16.2,-0.09451,8e-05,8.90636]
[1776960303927,42.4,78361.0,16.2,-0.09445,8e-05,8.90194]
[1776960304543,42.4,78361.0,16.2,-0.09445,8e-05,8.90194]
[1776960304575,42.4,78361.0,16.2,-0.09445,8e-05,8.90194]
[1776960304886,42.4,78352.94,16.2,-0.09505,8e-05,8.94293]
[1776960305891,42.4,78352.94,16.2,-0.09505,8e-05,8.94275]
[1776960307811,42.4,78359.9,16.2,-0.09452,8e-05,8.90721]
[1776960307885,42.4,78362.01,16.2,-0.09436,7e-05,8.89602]
[1776960307906,42.4,78362.01,16.2,-0.09436,7e-05,8.89602]
[1776960309165,42.4,78368.57,16.2,-0.09387,7e-05,8.86242]
[1776960309780,42.4,78368.57,16.2,-0.09387,7e-05,8.86242]
[1776960311638,42.4,78381.65,16.2,-0.09289,7e-05,8.7958]
[1776960312693,42.4,78384.72,16.2,-0.09266,7e-05,8.78016]
[1776960312759,42.4,78384.72,16.2,-0.09266,7e-05,8.78016]
[1776960312831,42.4,78384.72,16.2,-0.09266,7e-05,8.78016]
[1776960312793,42.4,78384.93,16.2,-0.09265,7e-05,8.77911]
[1776960315260,42.39,78387.71,16.2,-0.09243,7e-05,8.7644]
[1776960317222,42.39,78398.69,16.2,-0.09162,7e-05,8.70854]
[1776960319918,42.39,78392.21,16.2,-0.09208,7e-05,8.74046]
[1776960322637,42.39,78391.22,16.2,-0.09215,7e-05,8.74501]
[1776960322696,42.39,78391.22,16.2,-0.09215,7e-05,8.74501]
[1776960323582,42.39,78386.07,16.2,-0.09253,7e-05,8.77087]
[1776960324901,42.39,78378.38,16.2,-0.09309,7e-05,8.80933]
[1776960324947,42.39,78378.38,16.2,-0.09309,7e-05,8.80933]
[1776960325287,42.39,78378.38,16.2,-0.09309,7e-05,8.80933]
[1776960326696,42.39,78380.82,16.2,-0.0929,7e-05,8.7966]
[1776960326910,42.38,78386.02,16.2,-0.09251,7e-05,8.7699]
[1776960327706,42.38,78386.02,16.2,-0.09251,7e-05,8.7699]
[1776960329942,42.38,78393.52,16.2,-0.09195,7e-05,8.7312]
[1776960329945,42.38,78393.52,16.2,-0.09195,7e-05,8.7312]
[1776960330886,42.38,78393.52,16.2,-0.09195,7e-05,8.7312]
[1776960331705,42.38,78397.61,16.2,-0.09165,7e-05,8.71031]
[1776960331734,42.38,78397.61,16.2,-0.09165,7e-05,8.71031]
[1776960331888,42.38,78397.61,16.2,-0.09165,7e-05,8.71031]
[1776960331756,42.38,78408.62,16.2,-0.09079,7e-05,8.64958]
[1776960333773,42.38,78415.4,16.2,-0.0903,7e-05,8.61505]
[1776960333993,42.38,78418.11,16.2,-0.0901,7e-05,8.60109]
[1776960334066,42.38,78418.11,16.2,-0.0901,7e-05,8.60109]
[1776960334078,42.38,78422.41,16.2,-0.08978,7e-05,8.57947]
[1776960337503,42.38,78424.17,16.2,-0.08965,7e-05,8.57042]
[1776960338041,42.38,78424.73,16.2,-0.08961,7e-05,8.56765]
[1776960338260,42.38,78424.73,16.2,-0.08961,7e-05,8.56765]
[1776960338412,42.38,78430.13,16.2,-0.08923,7e-05,8.54061]
[1776960339016,42.38,78430.13,16.2,-0.08923,7e-05,8.54061]
[1776960340750,42.38,78438.53,16.2,-0.08862,7e-05,8.49833]
[1776960340780,42.38,78438.53,16.2,-0.08862,7e-05,8.49833]
[1776960341635,42.38,78440.82,16.2,-0.08845,7e-05,8.48673]
[1776960343166,42.38,78446.85,16.2,-0.08802,7e-05,8.45637]
[1776960349185,42.38,78451.57,16.2,-0.08768,7e-05,8.43219]
[1776960352613,42.38,78448.85,16.2,-0.08787,7e-05,8.4456]
[1776960352748,42.38,78448.85,16.2,-0.08787,7e-05,8.4456]
[1776960352815,42.38,78448.42,16.2,-0.0879,7e-05,8.44765]
[1776960355927,42.38,78449.79,16.2,-0.08781,7e-05,8.44124]
[1776960355931,42.38,78449.79,16.2,-0.08781,7e-05,8.44124]
[1776960355971,42.38,78451.05,16.2,-0.08772,7e-05,8.43517]
[1776960356310,42.38,78451.05,16.2,-0.08772,7e-05,8.43517]
[1776960356368,42.38,78456.66,16.2,-0.08732,7e-05,8.40744]
[1776960357174,42.38,78456.66,16.2,-0.08732,7e-05,8.40744]
[1776960363409,42.38,78450.86,16.2,-0.08773,7e-05,8.43602]
[1776960365762,42.38,78452.91,16.2,-0.08758,7e-05,8.42565]
[1776960365835,42.38,78452.91,16.2,-0.08758,7e-05,8.42565]
[1776960367025,42.38,78462.32,16.2,-0.08692,7e-05,8.37868]
[1776960367579,42.38,78462.32,16.2,-0.08692,7e-05,8.37868]
[1776960368288,42.38,78467.51,16.2,-0.08655,7e-05,8.35289]
[1776960370334,42.38,78462.26,16.2,-0.08692,7e-05,8.37905]
[1776960376377,42.38,78458.71,16.2,-0.08717,7e-05,8.39658]
[1776960381415,42.38,78463.01,16.2,-0.08686,7e-05,8.37502]
[1776960383588,42.38,78466.79,16.2,-0.0866,7e-05,8.35623]
[1776960383650,42.38,78466.79,16.2,-0.0866,7e-05,8.35623]
[1776960384374,42.38,78468.39,16.2,-0.08649,7e-05,8.34831]
[1776960385982,42.38,78477.76,16.2,-0.08583,7e-05,8.30198]
[1776960391486,42.38,78475.9,16.2,-0.08593,7e-05,8.30694]
[1776960396520,42.38,78475.86,16.2,-0.08594,7e-05,8.30769]
[1776960399312,42.38,78483.42,16.2,-0.08541,7e-05,8.27052]
[1776960399953,42.38,78483.42,16.2,-0.08541,7e-05,8.27052]
[1776960400312,42.38,78488.5,16.2,-0.08506,7e-05,8.24561]
[1776960401203,42.38,78493.94,16.2,-0.08469,7e-05,8.219]
[1776960401312,42.38,78493.94,16.2,-0.08469,7e-05,8.219]
[1776960402015,42.38,78497.79,16.2,-0.08443,7e-05,8.20029]
[1776960402300,42.38,78497.79,16.2,-0.08443,7e-05,8.20029]
[1776960402563,42.38,78513.54,16.2,-0.08335,7e-05,8.12324]
[1776960403014,42.38,78513.54,16.2,-0.08335,7e-05,8.12324]
[1776960404644,42.38,78515.92,16.2,-0.08319,7e-05,8.11164]
[1776960407405,42.38,78515.4,16.2,-0.08323,7e-05,8.11441]
[1776960407418,42.38,78515.4,16.2,-0.08323,7e-05,8.11441]
[1776960409884,42.38,78521.33,16.2,-0.08282,7e-05,8.08558]
[1776960412883,42.38,78520.76,16.2,-0.08287,7e-05,8.08875]
[1776960418786,42.39,78518.2,16.2,-0.08305,7e-05,8.10194]
[1776960418806,42.39,78518.2,16.2,-0.08305,7e-05,8.10194]
[1776960421603,42.39,78525.92,16.2,-0.08253,7e-05,8.06459]
[1776960421680,42.39,78525.92,16.2,-0.08253,7e-05,8.06459]
[1776960424307,42.39,78539.65,16.2,-0.08162,7e-05,7.99832]
[1776960426184,42.39,78538.11,16.2,-0.08173,7e-05,8.00634]
[1776960427199,42.39,78531.2,16.2,-0.08219,7e-05,8.04024]
[1776960429103,42.39,78524.39,16.2,-0.08266,7e-05,8.07385]
[1776960430613,42.39,78520.77,16.2,-0.08291,7e-05,8.09168]
[1776960432369,42.39,78509.62,16.2,-0.08367,7e-05,8.14644]
[1776960434792,42.39,78503.73,16.2,-0.08408,7e-05,8.17541]
[1776960434870,42.39,78503.73,16.2,-0.08408,7e-05,8.17541]
[1776960438393,42.39,78492.06,16.2,-0.08488,7e-05,8.23265]
[1776960439107,42.39,78492.14,16.2,-0.08487,7e-05,8.23215]
[1776960442102,42.39,78494.24,16.2,-0.08472,7e-05,8.22155]
[1776960445864,42.39,78480.54,16.2,-0.08567,7e-05,8.28876]
[1776960450899,42.39,78479.34,16.2,-0.08574,7e-05,8.29371]
[1776960453462,42.39,78481.76,16.2,-0.08552,7e-05,8.27648]
[1776960458238,42.39,78485.01,16.2,-0.08529,7e-05,8.25979]
[1776960458956,42.39,78479.9,16.2,-0.08564,7e-05,8.28495]
[1776960460863,42.39,78476.94,16.2,-0.08585,7e-05,8.29983]
[1776960466004,42.39,78478.77,16.2,-0.08574,7e-05,8.29187]
[1776960469069,42.39,78478.91,16.2,-0.08573,7e-05,8.29155]
[1776960470032,42.39,78503.84,16.2,-0.08401,7e-05,8.16903]
[1776960470331,42.39,78503.84,16.2,-0.08401,7e-05,8.16903]
[1776960470998,42.39,78503.84,16.2,-0.08401,7e-05,8.16903]
[1776960477694,42.4,78504.78,16.2,-0.08397,7e-05,8.16633]
[1776960482906,42.4,78512.34,16.2,-0.08349,7e-05,8.1314]
[1776960484831,42.4,78520.73,16.2,-0.08293,7e-05,8.09123]
[1776960489201,42.41,78518.28,16.2,-0.08313,7e-05,8.10563]
[1776960489252,42.41,78504.05,16.2,-0.0841,7e-05,8.17538]
[1776960494200,42.42,78493.58,16.2,-0.08485,7e-05,8.22885]
[1776960499236,42.42,78495.36,16.2,-0.08474,7e-05,8.22137]
[1776960500105,42.42,78495.36,16.2,-0.08474,7e-05,8.22137]
[1776960505817,42.42,78498.39,16.2,-0.08455,7e-05,8.20791]
[1776960511321,42.43,78506.87,16.2,-0.08396,7e-05,8.16385]
[1776960514655,42.43,78503.45,16.2,-0.08421,7e-05,8.18135]
[1776960515916,42.44,78485.75,16.2,-0.08544,7e-05,8.26911]
[1776960518050,42.44,78484.66,16.2,-0.08552,7e-05,8.27468]
[1776960522480,42.44,78478.53,16.2,-0.08596,7e-05,8.30585]
[1776960523251,42.44,78472.39,16.2,-0.08639,7e-05,8.33639]
[1776960524119,42.44,78457.46,16.2,-0.08744,7e-05,8.4106]
[1776960525220,42.44,78454.94,16.2,-0.08762,7e-05,8.42343]
[1776960526415,42.44,78456.48,16.2,-0.08752,7e-05,8.41604]
[1776960526742,42.44,78456.48,16.2,-0.08752,7e-05,8.41604]
[1776960526778,42.44,78456.48,16.2,-0.08752,7e-05,8.41604]
[1776960528432,42.44,78456.59,16.2,-0.08752,7e-05,8.41605]
[1776960528440,42.44,78456.58,16.2,-0.08752,7e-05,8.41638]
[1776960533475,42.44,78457.71,16.2,-0.08744,7e-05,8.41063]
[1776960538941,42.44,78457.15,16.2,-0.08748,7e-05,8.41334]
[1776960539585,42.44,78457.48,16.2,-0.08746,7e-05,8.41168]
[1776960539603,42.44,78457.48,16.2,-0.08746,7e-05,8.41168]
[1776960539706,42.44,78457.48,16.2,-0.08746,7e-05,8.41168]
[1776960540975,42.44,78435.57,16.2,-0.08902,7e-05,8.5209]
[1776960541873,42.44,78435.57,16.2,-0.08902,7e-05,8.5209]
[1776960541908,42.44,78422.66,16.2,-0.08994,7e-05,8.58542]
[1776960542567,42.44,78422.66,16.2,-0.08994,7e-05,8.58542]
[1776960543024,42.44,78420.98,16.2,-0.09006,7e-05,8.59358]
[1776960543419,42.44,78420.98,16.2,-0.09006,7e-05,8.59358]
[1776960545646,42.44,78414.88,16.2,-0.0905,7e-05,8.62426]
[1776960545916,42.44,78414.88,16.2,-0.0905,7e-05,8.62426]
[1776960550284,42.44,78414.74,16.2,-0.09051,7e-05,8.62478]
[1776960553058,42.44,78415.46,16.2,-0.09046,7e-05,8.62112]
[1776960555807,42.44,78415.75,16.2,-0.09044,7e-05,8.61958]
[1776960556442,42.44,78424.71,16.2,-0.08979,7e-05,8.57456]
[1776960557615,42.44,78429.85,16.2,-0.08942,7e-05,8.54885]
[1776960557683,42.44,78429.85,16.2,-0.08942,7e-05,8.54885]
[1776960557786,42.44,78432.13,16.2,-0.08925,7e-05,8.53752]
[1776960561678,42.44,78443.6,16.2,-0.08842,7e-05,8.47951]
[1776960562601,42.44,78443.6,16.2,-0.08842,7e-05,8.47951]
[1776960563622,42.44,78446.79,16.2,-0.08819,7e-05,8.46348]
[1776960564524,42.44,78445.37,16.2,-0.08829,7e-05,8.47046]
[1776960567769,42.44,78443.44,16.2,-0.08843,7e-05,8.47972]
[1776960569249,42.44,78444.54,16.2,-0.08834,7e-05,8.47395]
[1776960570290,42.44,78447.07,16.2,-0.08816,7e-05,8.46119]
[1776960575777,42.43,78443.55,16.2,-0.08836,7e-05,8.47312]
[1776960576765,42.43,78443.55,16.2,-0.08836,7e-05,8.47312]
[1776960579359,42.43,78444.12,16.2,-0.08831,7e-05,8.46982]
[1776960580326,42.43,78452.31,16.2,-0.08773,7e-05,8.42883]
[1776960580733,42.43,78452.31,16.2,-0.08773,7e-05,8.42883]
[1776960580812,42.43,78446.84,16.2,-0.08811,7e-05,8.456]
[1776960582221,42.43,78440.67,16.2,-0.08856,7e-05,8.48696]
[1776960582826,42.43,78440.14,16.2,-0.0886,7e-05,8.48973]
[1776960583667,42.43,78440.14,16.2,-0.0886,7e-05,8.48973]
[1776960583719,42.43,78440.14,16.2,-0.0886,7e-05,8.48973]
[1776960583742,42.43,78440.14,16.2,-0.0886,7e-05,8.48973]
[1776960584009,42.43,78440.14,16.2,-0.0886,7e-05,8.48973]
[1776960584020,42.43,78437.9,16.2,-0.08875,7e-05,8.50073]
[1776960586928,42.43,78432.55,16.2,-0.08914,7e-05,8.52763]
[1776960587006,42.43,78432.55,16.2,-0.08914,7e-05,8.52763]
[1776960587065,42.43,78432.55,16.2,-0.08914,7e-05,8.52763]
[1776960587481,42.43,78434.65,16.2,-0.08899,7e-05,8.51717]
[1776960587861,42.43,78441.45,16.2,-0.0885,7e-05,8.48324]
[1776960592898,42.43,78439.21,16.2,-0.08865,7e-05,8.4935]
[1776960594019,42.43,78439.21,16.2,-0.08865,7e-05,8.4935]
[1776960594504,42.43,78439.59,16.2,-0.08862,7e-05,8.4914]
[1776960594683,42.43,78439.59,16.2,-0.08862,7e-05,8.4914]
[1776960594911,42.43,78437.78,16.2,-0.08875,7e-05,8.50025]
[1776960599946,42.43,78436.4,16.2,-0.08885,7e-05,8.5076]
[1776960601960,42.43,78423.58,16.2,-0.08978,7e-05,8.57193]
[1776960606995,42.43,78425.06,16.2,-0.08967,7e-05,8.56446]
[1776960612030,42.43,78427.31,16.2,-0.08951,7e-05,8.55316]
[1776960617064,42.43,78433.15,16.2,-0.08909,7e-05,8.52412]
[1776960618354,42.43,78433.07,16.2,-0.0891,7e-05,8.52457]
[1776960619079,42.43,78438.02,16.2,-0.08874,7e-05,8.49987]
[1776960624114,42.43,78436.37,16.2,-0.08884,7e-05,8.50701]
[1776960629149,42.43,78442.21,16.2,-0.08841,7e-05,8.47669]
[1776960629811,42.43,78442.21,16.2,-0.08841,7e-05,8.47669]
[1776960630908,42.42,78442.47,16.2,-0.08839,7e-05,8.47521]
[1776960633092,42.42,78449.68,16.2,-0.08783,7e-05,8.43393]
[1776960635053,42.42,78441.43,16.2,-0.08841,7e-05,8.47482]
[1776960636386,42.42,78441.71,16.2,-0.08839,7e-05,8.4731]
[1776960637109,42.42,78441.71,16.2,-0.08839,7e-05,8.4731]
[1776960639218,42.42,78451.96,16.2,-0.08765,7e-05,8.42145]
[1776960640182,42.42,78451.96,16.2,-0.08765,7e-05,8.42145]
[1776960642548,42.42,78453.17,16.2,-0.08756,7e-05,8.41506]
[1776960645342,42.42,78453.17,16.2,-0.08756,7e-05,8.41484]
[1776960647389,42.42,78454.59,16.2,-0.08745,7e-05,8.40754]
[1776960649198,42.42,78466.82,16.2,-0.08658,7e-05,8.34645]
[1776960649860,42.42,78466.82,16.2,-0.08658,7e-05,8.34645]
[1776960650727,42.42,78472.39,16.2,-0.08619,7e-05,8.31883]
[1776960650787,42.42,78472.39,16.2,-0.08619,7e-05,8.31883]
[1776960651731,42.42,78473.77,16.2,-0.0861,7e-05,8.31202]
[1776960653462,42.42,78469.9,16.2,-0.08637,7e-05,8.33124]
[1776960653469,42.42,78469.9,16.2,-0.08637,7e-05,8.33124]
[1776960653566,42.42,78463.38,16.2,-0.08683,7e-05,8.36359]
[1776960655090,42.42,78463.38,16.2,-0.08683,7e-05,8.36359]
[1776960655353,42.42,78457.54,16.2,-0.08724,7e-05,8.39288]
[1776960657980,42.42,78453.51,16.2,-0.08753,7e-05,8.41338]
[1776960662262,42.42,78449.28,16.2,-0.08784,7e-05,8.43499]
[1776960662339,42.42,78450.9,16.2,-0.08773,7e-05,8.42725]
[1776960662658,42.42,78450.9,16.2,-0.08773,7e-05,8.42725]
[1776960662947,42.42,78450.9,16.2,-0.08773,7e-05,8.42725]
[1776960662993,42.42,78460.57,16.2,-0.08705,7e-05,8.37931]
[1776960663400,42.42,78473.57,16.2,-0.08613,7e-05,8.31476]
[1776960664589,42.42,78473.57,16.2,-0.08613,7e-05,8.31476]
[1776960664874,42.42,78473.57,16.2,-0.08613,7e-05,8.31476]
[1776960665878,42.42,78486.78,16.2,-0.08521,7e-05,8.24955]
[1776960666427,42.42,78486.78,16.2,-0.08521,7e-05,8.24955]
[1776960667041,42.42,78486.78,16.2,-0.08521,7e-05,8.24955]
[1776960667051,42.42,78486.78,16.2,-0.08521,7e-05,8.24955]
[1776960667813,42.42,78479.63,16.2,-0.08571,7e-05,8.28499]
[1776960668244,42.42,78479.63,16.2,-0.08571,7e-05,8.28499]
[1776960671169,42.42,78471.06,16.2,-0.08632,7e-05,8.32754]
[1776960671197,42.42,78471.06,16.2,-0.08632,7e-05,8.32754]
[1776960671204,42.42,78470.29,16.2,-0.08637,7e-05,8.33138]
[1776960671280,42.42,78470.29,16.2,-0.08637,7e-05,8.33138]
[1776960671313,42.42,78470.29,16.2,-0.08637,7e-05,8.33138]
[1776960671324,42.42,78470.29,16.2,-0.08637,7e-05,8.33138]
[1776960672529,42.42,78462.08,16.2,-0.08695,7e-05,8.37213]
[1776960673993,42.42,78461.97,16.2,-0.08696,7e-05,8.37295]
[1776960675549,42.43,78459.1,16.2,-0.08717,7e-05,8.38773]
[1776960676278,42.43,78459.1,16.2,-0.08717,7e-05,8.38773]
[1776960676702,42.43,78459.51,16.2,-0.08714,7e-05,8.38593]
[1776960676750,42.43,78459.51,16.2,-0.08714,7e-05,8.38593]
[1776960676829,42.43,78448.95,16.2,-0.0879,7e-05,8.43874]
[1776960679281,42.43,78442.57,16.2,-0.08835,7e-05,8.47072]
[1776960680575,42.43,78441.53,16.2,-0.08843,7e-05,8.47613]
[1776960683158,42.43,78439.02,16.2,-0.08861,7e-05,8.48887]
[1776960685785,42.43,78440.26,16.2,-0.08853,7e-05,8.48294]
[1776960690591,42.43,78427.44,16.2,-0.08945,7e-05,8.54745]
[1776960693545,42.43,78424.58,16.2,-0.08961,7e-05,8.5568]
[1776960698648,42.43,78410.81,16.2,-0.0906,7e-05,8.62531]
[1776960703683,42.43,78408.58,16.2,-0.09075,7e-05,8.63591]
[1776960708718,42.42,78405.72,16.2,-0.09095,7e-05,8.64968]
[1776960712484,42.42,78402.72,16.2,-0.09117,7e-05,8.66439]
[1776960716815,42.42,78399.04,16.2,-0.09143,7e-05,8.68236]
[1776960717451,42.42,78394.4,16.2,-0.09177,7e-05,8.70563]
[1776960718171,42.42,78394.4,16.2,-0.09177,7e-05,8.70563]
[1776960718362,42.42,78386.16,16.2,-0.09237,7e-05,8.74712]
[1776960718918,42.42,78386.16,16.2,-0.09237,7e-05,8.74712]
[1776960718933,42.42,78386.16,16.2,-0.09237,7e-05,8.74712]
[1776960719111,42.42,78386.16,16.2,-0.09237,7e-05,8.74712]
[1776960719864,42.42,78384.35,16.2,-0.0925,7e-05,8.75602]
[1776960720665,42.42,78378.42,16.2,-0.09294,7e-05,8.78581]
[1776960726844,42.41,78375.39,16.2,-0.09313,7e-05,8.79893]
[1776960730645,42.41,78381.5,16.2,-0.09266,7e-05,8.76697]
[1776960732631,42.41,78378.19,16.2,-0.0929,7e-05,8.78316]
[1776960740942,42.4,78390.06,16.2,-0.09199,7e-05,8.72068]
[1776960743963,42.4,78399.4,16.2,-0.0913,7e-05,8.67299]
[1776960744667,42.4,78399.4,16.2,-0.0913,7e-05,8.67299]
[1776960745003,42.4,78399.4,16.2,-0.0913,7e-05,8.67299]
[1776960745119,42.4,78410.78,16.2,-0.09046,7e-05,8.6155]
[1776960746984,42.4,78427.74,16.2,-0.08923,7e-05,8.5297]
[1776960752022,42.4,78437.91,16.2,-0.08844,7e-05,8.47296]
[1776960754623,42.4,78443.5,16.2,-0.08804,7e-05,8.44483]
[1776960758379,42.39,78439.19,16.2,-0.08834,7e-05,8.46598]
[1776960759070,42.39,78428.74,16.2,-0.08909,7e-05,8.51814]
[1776960761208,42.39,78426.83,16.2,-0.08923,7e-05,8.52781]
[1776960761964,42.39,78426.84,16.2,-0.08923,7e-05,8.52784]
[1776960767126,42.4,78428.56,16.2,-0.08911,7e-05,8.51969]
[1776960767736,42.4,78428.56,16.2,-0.08911,7e-05,8.51969]
[1776960772274,42.4,78425.16,16.2,-0.08936,7e-05,8.53707]
[1776960777353,42.4,78430.46,16.2,-0.08898,7e-05,8.51092]
[1776960778735,42.4,78429.77,16.2,-0.08903,7e-05,8.51448]
[1776960784246,42.4,78432.5,16.2,-0.08885,7e-05,8.50133]
[1776960784975,42.4,78432.5,16.2,-0.08885,7e-05,8.50133]
[1776960785253,42.4,78433.26,16.2,-0.08879,7e-05,8.49765]
[1776960790288,42.4,78434.29,16.2,-0.08871,7e-05,8.4915]
[1776960791188,42.4,78434.29,16.2,-0.08871,7e-05,8.4915]
[1776960791295,42.4,78432.81,16.2,-0.08881,7e-05,8.49872]
[1776960793313,42.4,78421.23,16.2,-0.08965,7e-05,8.557]
[1776960793893,42.4,78421.23,16.2,-0.08965,7e-05,8.557]
[1776960794319,42.4,78411.32,16.2,-0.09037,7e-05,8.60692]
[1776960795353,42.4,78411.32,16.2,-0.09037,7e-05,8.60692]
[1776960797393,42.4,78404.02,16.2,-0.0909,7e-05,8.64365]
[1776960797989,42.4,78403.95,16.2,-0.0909,7e-05,8.6439]
[1776960801188,42.4,78404.1,16.2,-0.09089,7e-05,8.6428]
[1776960803587,42.4,78406.13,16.2,-0.09073,7e-05,8.63225]
[1776960809423,42.39,78402.02,16.2,-0.09102,7e-05,8.6524]
[1776960811024,42.39,78402.02,16.2,-0.09102,7e-05,8.6524]
[1776960811202,42.39,78402.02,16.2,-0.09102,7e-05,8.6524]
[1776960811351,42.39,78402.02,16.2,-0.09102,7e-05,8.6524]
[1776960811438,42.39,78390.72,16.2,-0.09181,7e-05,8.7043]
[1776960815215,42.39,78391.61,16.2,-0.09174,7e-05,8.69951]
[1776960820501,42.39,78398.83,16.2,-0.09119,7e-05,8.66199]
[1776960825536,42.39,78399.39,16.2,-0.09114,7e-05,8.6586]
[1776960830571,42.39,78403.94,16.2,-0.0908,7e-05,8.63521]
[1776960831588,42.39,78403.94,16.2,-0.0908,7e-05,8.63521]
[1776960834599,42.39,78392.95,16.2,-0.0916,7e-05,8.69027]
[1776960839634,42.38,78391.41,16.2,-0.0917,7e-05,8.69725]
[1776960841887,42.38,78390.93,16.2,-0.09174,7e-05,8.69951]
[1776960842222,42.38,78390.93,16.2,-0.09174,7e-05,8.69951]
[1776960843107,42.38,78375.32,16.2,-0.09289,7e-05,8.77824]
[1776960848519,42.38,78376.81,16.2,-0.09276,7e-05,8.76957]
[1776960852039,42.38,78374.46,16.2,-0.09292,7e-05,8.7804]
[1776960852765,42.37,78375.37,16.2,-0.09285,7e-05,8.77548]
[1776960854452,42.37,78374.93,16.2,-0.09287,7e-05,8.77743]
[1776960855960,42.37,78375.15,16.2,-0.09285,7e-05,8.77574]
[1776960856117,42.37,78375.15,16.2,-0.09285,7e-05,8.77574]
[1776960856350,42.37,78371.91,16.2,-0.09309,7e-05,8.79191]
[1776960857463,42.37,78362.03,16.2,-0.09382,7e-05,8.8422]
[1776960861786,42.37,78358.14,16.2,-0.09411,8e-05,8.86167]
[1776960867023,42.37,78351.82,16.2,-0.09458,8e-05,8.89322]
[1776960872865,42.37,78350.06,16.2,-0.09465,8e-05,8.896]
[1776960877900,42.36,78347.23,16.2,-0.09485,8e-05,8.90958]
[1776960882935,42.36,78341.5,16.2,-0.09527,8e-05,8.93793]
[1776960884330,42.36,78341.5,16.2,-0.09527,8e-05,8.93793]
[1776960889708,42.36,78335.13,16.2,-0.09573,8e-05,8.96899]
[1776960895020,42.35,78339.53,16.2,-0.09537,8e-05,8.94494]
[1776960900060,42.35,78339.32,16.2,-0.09537,8e-05,8.94492]
[1776960902409,42.35,78334.54,16.2,-0.09573,8e-05,8.9692]
[1776960908113,42.34,78343.6,16.2,-0.09502,8e-05,8.92108]
[1776960908836,42.34,78343.6,16.2,-0.09502,8e-05,8.92108]
[1776960911099,42.34,78354.6,16.2,-0.09419,8e-05,8.86456]
[1776960911932,42.34,78361.96,16.2,-0.09363,7e-05,8.82694]
[1776960913883,42.34,78367.23,16.2,-0.09324,7e-05,8.80009]
[1776960917618,42.34,78375.81,16.2,-0.0926,7e-05,8.75661]
[1776960921413,42.34,78374.3,16.2,-0.09272,7e-05,8.76447]
[1776960921514,42.34,78364.54,16.2,-0.09344,7e-05,8.81416]
[1776960927247,42.34,78358.39,16.2,-0.0939,7e-05,8.84518]
[1776960932283,42.34,78364.79,16.2,-0.09337,7e-05,8.80718]
[1776960934273,42.34,78365.53,16.2,-0.09331,7e-05,8.80339]
[1776960935085,42.34,78363.55,16.2,-0.09346,7e-05,8.81345]
[1776960937977,42.34,78366.16,16.2,-0.09327,7e-05,8.80003]
[1776960938679,42.34,78371.31,16.2,-0.09288,7e-05,8.77383]
[1776960940293,42.34,78372.18,16.2,-0.09282,7e-05,8.76943]
[1776960945379,42.34,78376.14,16.2,-0.09253,7e-05,8.7497]
[1776960945802,42.34,78376.14,16.2,-0.09253,7e-05,8.7497]
[1776960946127,42.34,78376.14,16.2,-0.09253,7e-05,8.7497]
[1776960946321,42.34,78376.14,16.2,-0.09253,7e-05,8.7497]
[1776960946386,42.34,78366.65,16.2,-0.09324,7e-05,8.798]
[1776960948351,42.34,78358.61,16.2,-0.09384,7e-05,8.83894]
[1776960949931,42.34,78357.25,16.2,-0.09394,8e-05,8.84573]
[1776960951526,42.34,78350.78,16.2,-0.09442,8e-05,8.87867]
[1776960951740,42.34,78351.61,16.2,-0.09436,8e-05,8.87431]
[1776960954583,42.34,78354.78,16.2,-0.09411,8e-05,8.85782]
[1776960960484,42.34,78350.13,16.2,-0.09446,8e-05,8.88093]
[1776960965521,42.34,78355.36,16.2,-0.09405,8e-05,8.85339]
[1776960970556,42.33,78350.27,16.2,-0.09443,8e-05,8.87891]
[1776960975592,42.33,78351.19,16.2,-0.09435,8e-05,8.87356]
[1776960978613,42.33,78361.3,16.2,-0.09358,7e-05,8.82161]
[1776960979646,42.33,78361.3,16.2,-0.09358,7e-05,8.82161]
[1776960980528,42.33,78361.3,16.2,-0.09358,7e-05,8.82161]
[1776960982025,42.33,78369.28,16.2,-0.09299,7e-05,8.78083]
[1776960984272,42.33,78379.85,16.2,-0.0922,7e-05,8.72713]
[1776960987676,42.33,78369.72,16.2,-0.09296,7e-05,8.77898]
[1776960992306,42.33,78372.18,16.2,-0.09278,7e-05,8.76653]
[1776960993721,42.33,78360.23,16.2,-0.09362,7e-05,8.82231]
[1776960995565,42.33,78360.23,16.2,-0.09362,7e-05,8.82231]
[1776960997466,42.33,78373.16,16.2,-0.09266,7e-05,8.75643]
[1776961002569,42.33,78379.43,16.2,-0.0922,7e-05,8.7249]
[1776961002732,42.33,78379.08,16.2,-0.09222,7e-05,8.72677]
[1776961008827,42.33,78372.69,16.2,-0.0927,7e-05,8.75971]
[1776961009839,42.33,78372.69,16.2,-0.0927,7e-05,8.75971]
[1776961013229,42.33,78368.39,16.2,-0.09302,7e-05,8.78161]
[1776961014545,42.33,78371.62,16.2,-0.09278,7e-05,8.76519]
[1776961018447,42.34,78383.44,16.2,-0.09191,7e-05,8.70556]
[1776961022891,42.34,78376.68,16.2,-0.09242,7e-05,8.74022]
[1776961023985,42.34,78370.62,16.2,-0.09287,7e-05,8.77106]
[1776961024205,42.34,78359.98,16.2,-0.09366,7e-05,8.82522]
[1776961026905,42.34,78359.46,16.2,-0.0937,7e-05,8.82773]
[1776961027677,42.34,78364.3,16.2,-0.09334,7e-05,8.803]
[1776961028578,42.34,78364.3,16.2,-0.09334,7e-05,8.803]
[1776961030126,42.34,78368.0,16.2,-0.09306,7e-05,8.78408]
[1776961030280,42.34,78368.0,16.2,-0.09306,7e-05,8.78408]
[1776961032820,42.34,78365.07,16.2,-0.09328,7e-05,8.79893]
[1776961036040,42.33,78352.3,16.2,-0.09423,8e-05,8.86377]
[1776961041076,42.33,78348.5,16.2,-0.09451,8e-05,8.88249]
[1776961046111,42.33,78346.4,16.2,-0.09465,8e-05,8.89228]
[1776961051146,42.33,78347.52,16.2,-0.09451,8e-05,8.88069]
[1776961055018,42.33,78346.34,16.2,-0.09459,8e-05,8.88626]
[1776961060208,42.32,78342.61,16.2,-0.09486,8e-05,8.90449]
[1776961065612,42.32,78337.47,16.2,-0.09524,8e-05,8.93004]
[1776961067306,42.32,78338.62,16.2,-0.09515,8e-05,8.92373]
[1776961073300,42.32,78335.34,16.2,-0.09538,8e-05,8.93918]
[1776961075314,42.32,78344.99,16.2,-0.09464,8e-05,8.88941]
[1776961076265,42.32,78344.99,16.2,-0.09464,8e-05,8.88941]
[1776961081356,42.31,78345.08,16.2,-0.09462,8e-05,8.88817]
[1776961084817,42.31,78346.6,16.2,-0.0945,8e-05,8.88001]
[1776961085029,42.31,78346.6,16.2,-0.0945,8e-05,8.88001]
[1776961085590,42.31,78367.87,16.2,-0.09291,7e-05,8.77142]
[1776961089418,42.31,78377.02,16.2,-0.09223,7e-05,8.72531]
[1776961094454,42.32,78379.89,16.2,-0.09203,7e-05,8.71143]
[1776961096930,42.32,78380.84,16.2,-0.09196,7e-05,8.70688]
[1776961102510,42.32,78381.25,16.2,-0.09194,7e-05,8.70542]
[1776961102747,42.32,78381.25,16.2,-0.09194,7e-05,8.70542]
[1776961107613,42.32,78385.21,16.2,-0.09166,7e-05,8.68593]
[1776961110117,42.32,78385.24,16.2,-0.09166,7e-05,8.68623]
[1776961110307,42.32,78385.24,16.2,-0.09166,7e-05,8.68623]
[1776961110324,42.32,78385.24,16.2,-0.09166,7e-05,8.68623]
[1776961110340,42.32,78385.24,16.2,-0.09166,7e-05,8.68623]
[1776961110466,42.32,78385.24,16.2,-0.09166,7e-05,8.68623]
[1776961110577,42.32,78385.24,16.2,-0.09166,7e-05,8.68623]
[1776961110654,42.32,78389.55,16.2,-0.09135,7e-05,8.66455]
[1776961110897,42.32,78389.55,16.2,-0.09135,7e-05,8.66455]
[1776961112838,42.32,78397.23,16.2,-0.09073,7e-05,8.62049]
[1776961114484,42.32,78403.12,16.2,-0.0903,7e-05,8.5907]
[1776961115218,42.32,78408.15,16.2,-0.08994,7e-05,8.56532]
[1776961115227,42.32,78408.15,16.2,-0.08994,7e-05,8.56532]
[1776961117616,42.32,78419.57,16.2,-0.08911,7e-05,8.5079]
[1776961118101,42.32,78419.57,16.2,-0.08911,7e-05,8.5079]
[1776961120608,42.32,78421.72,16.2,-0.08896,7e-05,8.49727]
[1776961122317,42.32,78421.19,16.2,-0.089,7e-05,8.50015]
[1776961122386,42.32,78421.19,16.2,-0.089,7e-05,8.50015]
[1776961122937,42.32,78424.16,16.2,-0.08878,7e-05,8.48536]
[1776961123312,42.32,78424.16,16.2,-0.08878,7e-05,8.48536]
[1776961124850,42.32,78425.49,16.2,-0.08869,7e-05,8.47892]
[1776961125911,42.32,78424.47,16.2,-0.08877,7e-05,8.48417]
[1776961126651,42.32,78424.47,16.2,-0.08877,7e-05,8.48417]
[1776961128356,42.32,78424.14,16.2,-0.08879,7e-05,8.48608]
[1776961128375,42.32,78424.14,16.2,-0.08879,7e-05,8.48608]
[1776961128897,42.32,78424.03,16.2,-0.0888,7e-05,8.48675]
[1776961131828,42.32,78424.78,16.2,-0.08876,7e-05,8.48334]
[1776961135690,42.33,78425.71,16.2,-0.08869,7e-05,8.47902]
[1776961136783,42.33,78422.48,16.2,-0.08893,7e-05,8.49534]
[1776961137390,42.33,78422.48,16.2,-0.08893,7e-05,8.49534]
[1776961137415,42.33,78411.59,16.2,-0.08972,7e-05,8.55024]
[1776961139048,42.33,78411.68,16.2,-0.08971,7e-05,8.54979]
[1776961139049,42.33,78411.68,16.2,-0.08971,7e-05,8.54979]
[1776961144820,42.33,78412.99,16.2,-0.08962,7e-05,8.54342]
[1776961149855,42.33,78410.9,16.2,-0.08977,7e-05,8.55409]
[1776961153569,42.33,78410.83,16.2,-0.08978,7e-05,8.55449]
[1776961155560,42.33,78408.94,16.2,-0.08992,7e-05,8.56404]
[1776961157664,42.33,78405.15,16.2,-0.09019,7e-05,8.58312]
[1776961162426,42.33,78407.74,16.2,-0.09,7e-05,8.57004]
[1776961163850,42.33,78411.83,16.2,-0.08971,7e-05,8.54949]
[1776961165183,42.33,78409.43,16.2,-0.08988,7e-05,8.5616]
[1776961167981,42.33,78393.2,16.2,-0.09106,7e-05,8.64327]
[1776961172014,42.33,78401.83,16.2,-0.09038,7e-05,8.59449]
[1776961175159,42.33,78400.6,16.2,-0.09047,7e-05,8.60067]
[1776961175569,42.33,78400.6,16.2,-0.09047,7e-05,8.60067]
[1776961179627,42.33,78398.88,16.2,-0.0906,7e-05,8.60916]
[1776961179881,42.33,78403.24,16.2,-0.09028,7e-05,8.58715]
[1776961180234,42.33,78403.24,16.2,-0.09028,7e-05,8.58715]
[1776961180699,42.33,78403.24,16.2,-0.09028,7e-05,8.58715]
[1776961180799,42.33,78414.12,16.2,-0.08949,7e-05,8.5324]
[1776961182221,42.33,78422.15,16.2,-0.08891,7e-05,8.49218]
[1776961182384,42.33,78422.15,16.2,-0.08891,7e-05,8.49218]
[1776961182455,42.33,78425.54,16.2,-0.08867,7e-05,8.47534]
[1776961184582,42.33,78431.27,16.2,-0.08825,7e-05,8.44651]
[1776961185095,42.33,78432.12,16.2,-0.08819,7e-05,8.44217]
[1776961185359,42.33,78432.12,16.2,-0.08819,7e-05,8.44217]
[1776961190374,42.32,78440.18,16.2,-0.08761,7e-05,8.4016]
[1776961190383,42.32,78440.18,16.2,-0.08761,7e-05,8.4016]
[1776961196181,42.32,78451.28,16.2,-0.08682,7e-05,8.34628]
[1776961198488,42.32,78450.61,16.2,-0.08687,7e-05,8.34963]
[1776961201255,42.32,78450.75,16.2,-0.08686,7e-05,8.34892]
[1776961201524,42.32,78450.75,16.2,-0.08686,7e-05,8.34892]
[1776961206350,42.33,78456.62,16.2,-0.08645,7e-05,8.3198]
[1776961206355,42.33,78456.62,16.2,-0.08645,7e-05,8.3198]
[1776961206436,42.33,78458.22,16.2,-0.08633,7e-05,8.31188]
[1776961207662,42.33,78458.22,16.2,-0.08633,7e-05,8.31188]
[1776961213303,42.33,78453.24,16.2,-0.08672,7e-05,8.33892]
[1776961217955,42.33,78451.58,16.2,-0.08685,7e-05,8.34836]
[1776961224379,42.34,78444.44,16.2,-0.08738,7e-05,8.38567]
[1776961225493,42.34,78444.44,16.2,-0.08738,7e-05,8.38567]
[1776961228407,42.34,78431.76,16.2,-0.0883,7e-05,8.4498]
[1776961233442,42.34,78434.89,16.2,-0.08804,7e-05,8.42985]
[1776961234413,42.34,78434.89,16.2,-0.08804,7e-05,8.42985]
[1776961234426,42.34,78434.89,16.2,-0.08804,7e-05,8.42985]
[1776961234520,42.34,78434.89,16.2,-0.08804,7e-05,8.42985]
[1776961235357,42.34,78431.22,16.2,-0.0883,7e-05,8.44834]
[1776961236092,42.34,78428.73,16.2,-0.08848,7e-05,8.46091]
[1776961236955,42.34,78427.77,16.2,-0.08855,7e-05,8.46581]
[1776961239197,42.35,78427.23,16.2,-0.0886,7e-05,8.46868]
[1776961244519,42.35,78426.69,16.2,-0.08864,7e-05,8.47187]
[1776961245779,42.35,78426.69,16.2,-0.08864,7e-05,8.47187]
[1776961245842,42.35,78428.5,16.2,-0.08851,7e-05,8.46288]
[1776961249394,42.35,78435.18,16.2,-0.08803,7e-05,8.42923]
[1776961249780,42.35,78422.26,16.2,-0.08896,7e-05,8.49372]
[1776961249963,42.35,78422.26,16.2,-0.08896,7e-05,8.49372]
[1776961250439,42.35,78422.26,16.2,-0.08896,7e-05,8.49372]
[1776961250647,42.35,78422.26,16.2,-0.08896,7e-05,8.49372]
[1776961250653,42.34,78409.63,16.2,-0.08986,7e-05,8.55687]
[1776961251840,42.34,78409.63,16.2,-0.08986,7e-05,8.55687]
[1776961252648,42.34,78411.47,16.2,-0.08973,7e-05,8.54762]
[1776961253667,42.34,78414.06,16.2,-0.08954,7e-05,8.5345]
[1776961253739,42.34,78414.06,16.2,-0.08954,7e-05,8.5345]
[1776961253758,42.34,78414.06,16.2,-0.08954,7e-05,8.5345]
[1776961253767,42.34,78414.06,16.2,-0.08954,7e-05,8.5345]
[1776961253909,42.34,78405.03,16.2,-0.0902,7e-05,8.57991]
[1776961254008,42.34,78405.03,16.2,-0.0902,7e-05,8.57991]
[1776961254514,42.34,78405.03,16.2,-0.0902,7e-05,8.57991]
[1776961254583,42.34,78405.03,16.2,-0.0902,7e-05,8.57991]
[1776961254712,42.34,78405.03,16.2,-0.0902,7e-05,8.57991]
[1776961254744,42.34,78361.2,16.2,-0.09343,7e-05,8.80178]
[1776961255204,42.34,78361.2,16.2,-0.09343,7e-05,8.80178]
[1776961255271,42.34,78361.2,16.2,-0.09343,7e-05,8.80178]
[1776961255370,42.34,78361.2,16.2,-0.09343,7e-05,8.80178]
[1776961255608,42.34,78342.16,16.2,-0.09486,8e-05,8.8987]
[1776961255947,42.34,78342.16,16.2,-0.09486,8e-05,8.8987]
[1776961256068,42.34,78342.16,16.2,-0.09486,8e-05,8.8987]
[1776961256107,42.34,78342.16,16.2,-0.09486,8e-05,8.8987]
[1776961256615,42.34,78342.95,16.2,-0.0948,8e-05,8.89438]
[1776961257983,42.34,78351.51,16.2,-0.09415,8e-05,8.85071]
[1776961258724,42.34,78351.51,16.2,-0.09415,8e-05,8.85071]
[1776961258890,42.34,78354.33,16.2,-0.09394,8e-05,8.83645]
[1776961261348,42.34,78357.92,16.2,-0.09368,7e-05,8.81847]
[1776961261357,42.34,78357.92,16.2,-0.09368,7e-05,8.81847]
[1776961261715,42.34,78353.15,16.2,-0.09404,8e-05,8.84297]
[1776961262080,42.34,78353.15,16.2,-0.09404,8e-05,8.84297]
[1776961267867,42.34,78351.6,16.2,-0.09414,8e-05,8.85019]
[1776961273748,42.34,78344.69,16.2,-0.09465,8e-05,8.88416]
[1776961277688,42.34,78338.64,16.2,-0.0951,8e-05,8.91456]
[1776961277836,42.34,78323.34,16.2,-0.09626,8e-05,8.99283]
[1776961278329,42.34,78323.34,16.2,-0.09626,8e-05,8.99283]
[1776961278357,42.34,78323.34,16.2,-0.09626,8e-05,8.99283]
[1776961278773,42.34,78323.34,16.2,-0.09626,8e-05,8.99283]
[1776961278792,42.34,78303.89,16.2,-0.09775,8e-05,9.093]
[1776961280890,42.34,78298.27,16.2,-0.09818,8e-05,9.12161]
[1776961280984,42.34,78298.56,16.2,-0.09816,8e-05,9.11987]
[1776961282746,42.33,78300.94,16.2,-0.09797,8e-05,9.10734]
[1776961286033,42.33,78300.42,16.2,-0.098,8e-05,9.10922]
[1776961286861,42.33,78304.72,16.2,-0.09766,8e-05,9.08654]
[1776961287361,42.33,78304.72,16.2,-0.09766,8e-05,9.08654]
[1776961289598,42.33,78303.64,16.2,-0.09773,8e-05,9.09123]
[1776961289882,42.33,78295.55,16.2,-0.09835,8e-05,9.13258]
[1776961290678,42.33,78295.55,16.2,-0.09835,8e-05,9.13258]
[1776961290749,42.33,78295.55,16.2,-0.09835,8e-05,9.13258]
[1776961290889,42.33,78286.37,16.2,-0.09906,8e-05,9.17989]
[1776961294181,42.32,78287.8,16.2,-0.09889,8e-05,9.16653]
[1776961294917,42.32,78293.16,16.2,-0.09846,8e-05,9.13823]
[1776961296327,42.32,78297.54,16.2,-0.09812,8e-05,9.11506]
[1776961299321,42.32,78297.3,16.2,-0.09812,8e-05,9.11534]
[1776961299355,42.32,78297.3,16.2,-0.09812,8e-05,9.11534]
[1776961299735,42.32,78297.3,16.2,-0.09812,8e-05,9.11534]
[1776961299996,42.32,78301.84,16.2,-0.09776,8e-05,9.09095]
[1776961300680,42.32,78323.28,16.2,-0.09611,8e-05,8.9805]
[1776961301043,42.32,78345.8,16.2,-0.09439,8e-05,8.86509]
[1776961302038,42.32,78345.8,16.2,-0.09439,8e-05,8.86509]
[1776961302701,42.32,78345.8,16.2,-0.09439,8e-05,8.86509]
[1776961307826,42.31,78348.21,16.2,-0.0942,8e-05,8.85206]
[1776961313275,42.31,78343.89,16.2,-0.09452,8e-05,8.87346]
[1776961319088,42.31,78345.39,16.2,-0.09439,8e-05,8.86502]
[1776961324124,42.31,78345.29,16.2,-0.09439,8e-05,8.86494]
[1776961326716,42.31,78345.75,16.2,-0.09436,8e-05,8.86246]
[1776961327273,42.31,78345.52,16.2,-0.09437,8e-05,8.86339]
[1776961327283,42.31,78326.29,16.2,-0.09583,8e-05,8.96191]
[1776961328282,42.31,78326.29,16.2,-0.09583,8e-05,8.96191]
[1776961334194,42.3,78327.23,16.2,-0.09573,8e-05,8.95543]
[1776961335289,42.3,78327.23,16.2,-0.09573,8e-05,8.95543]
[1776961335831,42.3,78327.23,16.2,-0.09573,8e-05,8.95543]
[1776961337215,42.3,78338.0,16.2,-0.0949,8e-05,8.89942]
[1776961339003,42.3,78344.58,16.2,-0.0944,8e-05,8.86557]
[1776961344263,42.3,78332.63,16.2,-0.09529,8e-05,8.92557]
[1776961345722,42.29,78345.02,16.2,-0.09435,8e-05,8.86177]
[1776961346279,42.29,78354.31,16.2,-0.09365,8e-05,8.81433]
[1776961346980,42.29,78354.31,16.2,-0.09365,8e-05,8.81433]
[1776961347550,42.29,78354.31,16.2,-0.09365,8e-05,8.81433]
[1776961347700,42.29,78354.31,16.2,-0.09365,8e-05,8.81433]
[1776961347940,42.29,78354.31,16.2,-0.09365,8e-05,8.81433]
[1776961348735,42.29,78357.48,16.2,-0.09341,7e-05,8.79807]
[1776961349417,42.29,78363.92,16.2,-0.09293,7e-05,8.76528]
[1776961351897,42.29,78364.7,16.2,-0.09287,7e-05,8.76135]
[1776961353611,42.29,78359.0,16.2,-0.09325,7e-05,8.78537]
[1776961354978,42.29,78358.7,16.2,-0.09327,7e-05,8.78686]
[1776961355026,42.29,78357.24,16.2,-0.09338,7e-05,8.7943]
[1776961360380,42.29,78348.94,16.2,-0.094,8e-05,8.83615]
[1776961362581,42.29,78350.61,16.2,-0.09387,8e-05,8.82754]
[1776961363423,42.29,78355.31,16.2,-0.09352,7e-05,8.80345]
[1776961365146,42.29,78345.77,16.2,-0.09423,8e-05,8.85211]
[1776961366668,42.29,78340.15,16.2,-0.09466,8e-05,8.88075]
[1776961367695,42.29,78339.71,16.2,-0.09469,8e-05,8.8827]
[1776961373969,42.29,78347.89,16.2,-0.09406,8e-05,8.84023]
[1776961373471,42.29,78359.04,16.2,-0.09322,7e-05,8.78322]
[1776961378506,42.29,78349.53,16.2,-0.09393,8e-05,8.83163]
[1776961383795,42.29,78349.56,16.2,-0.09393,8e-05,8.83123]
[1776961383982,42.29,78349.56,16.2,-0.09393,8e-05,8.83123]
[1776961385324,42.29,78358.93,16.2,-0.09322,7e-05,8.7833]
[1776961387910,42.29,78369.25,16.2,-0.09245,7e-05,8.73076]
[1776961389305,42.29,78373.9,16.2,-0.09211,7e-05,8.70729]
[1776961391420,42.29,78375.57,16.2,-0.09199,7e-05,8.69905]
[1776961397638,42.29,78376.73,16.2,-0.09192,7e-05,8.69426]
[1776961402674,42.29,78364.61,16.2,-0.09283,7e-05,8.75679]
[1776961407709,42.3,78368.73,16.2,-0.09253,7e-05,8.73631]
[1776961410730,42.3,78378.42,16.2,-0.09182,7e-05,8.68749]
[1776961415765,42.3,78387.27,16.2,-0.09114,7e-05,8.63866]
[1776961420800,42.3,78384.65,16.2,-0.09135,7e-05,8.65313]
[1776961421061,42.3,78384.65,16.2,-0.09135,7e-05,8.65313]
[1776961426152,42.31,78382.86,16.2,-0.09149,7e-05,8.66335]
[1776961427826,42.31,78384.19,16.2,-0.0914,7e-05,8.65682]
[1776961432883,42.31,78387.91,16.2,-0.09115,7e-05,8.63936]
[1776961434286,42.31,78387.58,16.2,-0.09117,7e-05,8.64127]
[1776961436326,42.31,78387.92,16.2,-0.09115,7e-05,8.64002]
[1776961436337,42.31,78387.92,16.2,-0.09115,7e-05,8.64002]
[1776961436394,42.31,78387.92,16.2,-0.09115,7e-05,8.64002]
[1776961436595,42.31,78387.92,16.2,-0.09115,7e-05,8.64002]
[1776961436626,42.31,78387.92,16.2,-0.09115,7e-05,8.64002]
[1776961436697,42.31,78387.92,16.2,-0.09115,7e-05,8.64002]
[1776961436913,42.31,78387.92,16.2,-0.09115,7e-05,8.64002]
[1776961436995,42.31,78401.4,16.2,-0.09017,7e-05,8.57197]
[1776961438045,42.31,78401.4,16.2,-0.09017,7e-05,8.57197]
[1776961437922,42.31,78411.63,16.2,-0.08942,7e-05,8.52011]
[1776961438911,42.31,78411.63,16.2,-0.08942,7e-05,8.52011]
[1776961441118,42.31,78414.34,16.2,-0.08921,7e-05,8.50588]
[1776961441140,42.31,78414.34,16.2,-0.08921,7e-05,8.50588]
[1776961441263,42.31,78414.34,16.2,-0.08921,7e-05,8.50588]
[1776961446399,42.31,78414.16,16.2,-0.08922,7e-05,8.506]
[1776961446405,42.31,78414.16,16.2,-0.08922,7e-05,8.506]
[1776961446416,42.31,78414.16,16.2,-0.08922,7e-05,8.506]
[1776961446985,42.31,78416.09,16.2,-0.08908,7e-05,8.49642]
[1776961448078,42.31,78416.09,16.2,-0.08908,7e-05,8.49642]
[1776961450365,42.31,78416.53,16.2,-0.08905,7e-05,8.49461]
[1776961451893,42.31,78417.48,16.2,-0.08899,7e-05,8.48998]
[1776961455503,42.31,78414.34,16.2,-0.08922,7e-05,8.50625]
[1776961457440,42.31,78412.01,16.2,-0.08939,7e-05,8.51817]
[1776961457515,42.31,78412.01,16.2,-0.08939,7e-05,8.51817]
[1776961460030,42.31,78401.53,16.2,-0.09015,7e-05,8.57103]
[1776961460076,42.31,78401.53,16.2,-0.09015,7e-05,8.57103]
[1776961460779,42.31,78401.51,16.2,-0.09016,7e-05,8.57115]
[1776961466120,42.31,78404.57,16.2,-0.08994,7e-05,8.55591]
[1776961467329,42.31,78404.57,16.2,-0.08994,7e-05,8.55591]
[1776961467359,42.31,78404.57,16.2,-0.08994,7e-05,8.55591]
[1776961467403,42.31,78404.57,16.2,-0.08994,7e-05,8.55591]
[1776961467759,42.31,78404.57,16.2,-0.08994,7e-05,8.55591]
[1776961467964,42.31,78404.57,16.2,-0.08994,7e-05,8.55591]
[1776961468040,42.31,78408.61,16.2,-0.08964,7e-05,8.53568]
[1776961468132,42.31,78408.61,16.2,-0.08964,7e-05,8.53568]
[1776961468668,42.31,78408.61,16.2,-0.08964,7e-05,8.53568]
[1776961468745,42.31,78418.57,16.2,-0.08892,7e-05,8.48548]
[1776961471264,42.31,78422.67,16.2,-0.08862,7e-05,8.46479]
[1776961472540,42.31,78418.93,16.2,-0.08885,7e-05,8.47844]
[1776961472640,42.31,78419.08,16.2,-0.08883,7e-05,8.47752]
[1776961478205,42.31,78416.94,16.2,-0.089,7e-05,8.48907]
[1776961481295,42.31,78418.44,16.2,-0.08889,7e-05,8.48181]
[1776961482920,42.31,78418.5,16.2,-0.08889,7e-05,8.48165]
[1776961483005,42.32,78419.54,16.2,-0.08882,7e-05,8.47672]
[1776961488275,42.31,78418.29,16.2,-0.0889,7e-05,8.48225]
[1776961494317,42.31,78417.38,16.2,-0.08895,7e-05,8.48575]
[1776961499352,42.31,78419.04,16.2,-0.08882,7e-05,8.47655]
[1776961504394,42.31,78420.31,16.2,-0.08872,7e-05,8.46934]
[1776961508422,42.3,78430.47,16.2,-0.08798,7e-05,8.41785]
[1776961513457,42.3,78426.63,16.2,-0.08825,7e-05,8.43653]
[1776961516098,42.3,78427.2,16.2,-0.0882,7e-05,8.43355]
[1776961517487,42.3,78437.51,16.2,-0.08746,7e-05,8.38169]
[1776961522521,42.3,78438.37,16.2,-0.0874,7e-05,8.37719]
[1776961525375,42.3,78440.02,16.2,-0.08728,7e-05,8.36888]
[1776961526477,42.3,78444.66,16.2,-0.08695,7e-05,8.34577]
[1776961528936,42.3,78447.8,16.2,-0.08673,7e-05,8.33017]
[1776961534067,42.3,78449.04,16.2,-0.0866,7e-05,8.31928]
[1776961539641,42.3,78440.7,16.2,-0.08719,7e-05,8.36092]
[1776961543245,42.3,78446.51,16.2,-0.08678,7e-05,8.33195]
[1776961543760,42.3,78446.51,16.2,-0.08678,7e-05,8.33195]
[1776961543844,42.3,78461.68,16.2,-0.08571,7e-05,8.25659]
[1776961547064,42.3,78470.75,16.2,-0.08508,7e-05,8.21187]
[1776961550985,42.3,78466.64,16.2,-0.08537,7e-05,8.23302]
[1776961556761,42.31,78467.34,16.2,-0.08534,7e-05,8.23074]
[1776961561796,42.31,78473.78,16.2,-0.0849,7e-05,8.1998]
[1776961567078,42.31,78473.93,16.2,-0.08491,7e-05,8.19993]
[1776961570860,42.32,78460.72,16.2,-0.08584,7e-05,8.26636]
[1776961572945,42.32,78461.34,16.2,-0.0858,7e-05,8.26358]
[1776961573584,42.32,78462.04,16.2,-0.08576,7e-05,8.26024]
[1776961575300,42.32,78461.98,16.2,-0.08577,7e-05,8.2608]
[1776961577812,42.32,78459.9,16.2,-0.08591,7e-05,8.27136]
[1776961577909,42.32,78459.8,16.2,-0.08592,7e-05,8.27197]
[1776961580947,42.32,78459.59,16.2,-0.08595,7e-05,8.27386]
[1776961581028,42.32,78458.12,16.2,-0.08606,7e-05,8.28157]
[1776961581692,42.32,78458.12,16.2,-0.08606,7e-05,8.28157]
[1776961581751,42.32,78458.12,16.2,-0.08606,7e-05,8.28157]
[1776961581937,42.32,78451.22,16.2,-0.08655,7e-05,8.31593]
[1776961583951,42.32,78441.99,16.2,-0.08721,7e-05,8.36251]
[1776961588986,42.33,78440.78,16.2,-0.08732,7e-05,8.36989]
[1776961593379,42.33,78435.04,16.2,-0.08769,7e-05,8.39455]
[1776961594024,42.33,78435.78,16.2,-0.08764,7e-05,8.39077]
[1776961595430,42.33,78440.4,16.2,-0.08731,7e-05,8.36764]
[1776961595434,42.33,78440.4,16.2,-0.08731,7e-05,8.36764]
[1776961596039,42.33,78442.0,16.2,-0.0872,7e-05,8.35993]
[1776961597117,42.33,78442.0,16.2,-0.0872,7e-05,8.35993]
[1776961597177,42.33,78439.83,16.2,-0.08736,7e-05,8.37102]
[1776961598352,42.33,78436.37,16.2,-0.0876,7e-05,8.38823]
[1776961602553,42.33,78437.66,16.2,-0.08751,7e-05,8.38142]
[1776961602635,42.33,78437.66,16.2,-0.08751,7e-05,8.38142]
[1776961603344,42.33,78440.87,16.2,-0.08728,7e-05,8.36535]
[1776961606506,42.33,78450.94,16.2,-0.08656,7e-05,8.31522]
[1776961612152,42.33,78452.95,16.2,-0.08642,7e-05,8.30554]
[1776961614166,42.33,78443.59,16.2,-0.08709,7e-05,8.35219]
[1776961615323,42.33,78439.91,16.2,-0.08735,7e-05,8.3705]
[1776961621215,42.33,78447.41,16.2,-0.08681,7e-05,8.33279]
[1776961626250,42.33,78449.86,16.2,-0.08664,7e-05,8.32064]
[1776961631508,42.33,78440.87,16.2,-0.08728,7e-05,8.36535]
[1776961632590,42.33,78442.52,16.2,-0.08716,7e-05,8.35708]
[1776961633426,42.33,78444.84,16.2,-0.08699,7e-05,8.34549]
[1776961633454,42.33,78459.09,16.2,-0.08599,7e-05,8.27466]
[1776961636320,42.33,78469.61,16.2,-0.08525,7e-05,8.22295]
[1776961637755,42.33,78469.61,16.2,-0.08525,7e-05,8.22295]
[1776961643369,42.33,78459.31,16.2,-0.08599,7e-05,8.27482]
[1776961648404,42.33,78455.73,16.2,-0.08625,7e-05,8.29299]
[1776961651664,42.33,78453.26,16.2,-0.08642,7e-05,8.30536]
[1776961654027,42.33,78455.87,16.2,-0.08619,7e-05,8.2876]
[1776961660206,42.34,78457.31,16.2,-0.0861,7e-05,8.28104]
[1776961661495,42.34,78444.86,16.2,-0.08698,7e-05,8.3431]
[1776961666530,42.34,78443.71,16.2,-0.08707,7e-05,8.34881]
[1776961671565,42.34,78440.08,16.2,-0.08732,7e-05,8.36685]
[1776961676600,42.34,78438.15,16.2,-0.08746,7e-05,8.37633]
[1776961681634,42.34,78438.13,16.2,-0.08746,7e-05,8.37627]
[1776961684824,42.34,78426.65,16.2,-0.08828,7e-05,8.43349]
[1776961685460,42.34,78426.65,16.2,-0.08828,7e-05,8.43349]
[1776961686292,42.34,78419.9,16.2,-0.08876,7e-05,8.4673]
[1776961686477,42.34,78419.9,16.2,-0.08876,7e-05,8.4673]
[1776961686527,42.34,78419.9,16.2,-0.08876,7e-05,8.4673]
[1776961687237,42.34,78419.9,16.2,-0.08876,7e-05,8.4673]
[1776961687320,42.34,78409.28,16.2,-0.08953,7e-05,8.52065]
[1776961688322,42.34,78409.28,16.2,-0.08953,7e-05,8.52065]
[1776961690601,42.34,78400.95,16.2,-0.09014,7e-05,8.56255]
[1776961694725,42.34,78399.9,16.2,-0.09021,7e-05,8.56784]
[1776961694726,42.34,78397.4,16.2,-0.0904,7e-05,8.58043]
[1776961698879,42.33,78396.06,16.2,-0.09048,7e-05,8.58618]
[1776961704796,42.33,78402.07,16.2,-0.09001,7e-05,8.55395]
[1776961709831,42.32,78399.52,16.2,-0.09018,7e-05,8.56539]
[1776961710572,42.32,78399.52,16.2,-0.09018,7e-05,8.56539]
[1776961714866,42.32,78385.04,16.2,-0.09117,7e-05,8.63195]
[1776961719902,42.31,78384.71,16.2,-0.09117,7e-05,8.63176]
[1776961724937,42.31,78387.67,16.2,-0.09093,7e-05,8.61497]
[1776961726961,42.31,78375.51,16.2,-0.09181,7e-05,8.67582]
[1776961728828,42.3,78379.71,16.2,-0.09149,7e-05,8.65375]
[1776961729239,42.3,78379.71,16.2,-0.09149,7e-05,8.65375]
[1776961735929,42.3,78376.99,16.2,-0.09166,7e-05,8.66516]
[1776961743072,42.29,78377.96,16.2,-0.09153,7e-05,8.6565]
[1776961748108,42.28,78378.23,16.2,-0.09149,7e-05,8.65313]
[1776961752738,42.28,78377.31,16.2,-0.09153,7e-05,8.65617]
[1776961753143,42.28,78368.66,16.2,-0.09217,7e-05,8.69995]
[1776961758177,42.27,78360.09,16.2,-0.09279,7e-05,8.74253]
[1776961763213,42.27,78361.36,16.2,-0.09268,7e-05,8.73485]
[1776961765954,42.27,78356.14,16.2,-0.09306,7e-05,8.76093]
[1776961771269,42.26,78357.2,16.2,-0.09292,7e-05,8.74895]
[1776961776304,42.26,78357.59,16.2,-0.09287,7e-05,8.7458]
[1776961781339,42.26,78357.95,16.2,-0.09283,7e-05,8.74282]
[1776961786173,42.26,78352.89,16.2,-0.09319,7e-05,8.76765]
[1776961786323,42.26,78352.89,16.2,-0.09319,7e-05,8.76765]
[1776961786324,42.26,78352.89,16.2,-0.09319,7e-05,8.76765]
[1776961786380,42.26,78352.89,16.2,-0.09319,7e-05,8.76765]
[1776961786423,42.25,78346.55,16.2,-0.09367,8e-05,8.79975]
[1776961787381,42.25,78336.32,16.2,-0.09444,8e-05,8.85207]
[1776961789314,42.25,78336.75,16.2,-0.0944,8e-05,8.84981]
[1776961790303,42.25,78338.46,16.2,-0.09427,8e-05,8.84099]
[1776961790823,42.25,78340.72,16.2,-0.0941,8e-05,8.82938]
[1776961791584,42.25,78342.18,16.2,-0.09399,8e-05,8.82189]
[1776961796411,42.25,78339.55,16.2,-0.09419,8e-05,8.83525]
[1776961797423,42.25,78332.41,16.2,-0.09473,8e-05,8.87176]
[1776961802590,42.25,78327.13,16.2,-0.09512,8e-05,8.89807]
[1776961806105,42.25,78327.26,16.2,-0.09511,8e-05,8.89713]
[1776961810847,42.25,78317.01,16.2,-0.09587,8e-05,8.94879]
[1776961816016,42.24,78309.14,16.2,-0.09646,8e-05,8.98806]
[1776961819606,42.24,78320.92,16.2,-0.09554,8e-05,8.92617]
[1776961824641,42.24,78321.09,16.2,-0.09551,8e-05,8.92443]
[1776961829676,42.24,78316.04,16.2,-0.09588,8e-05,8.94941]
[1776961834711,42.23,78320.26,16.2,-0.0955,8e-05,8.92171]
[1776961836389,42.23,78320.26,16.2,-0.0955,8e-05,8.92171]
[1776961836668,42.23,78322.24,16.2,-0.09535,8e-05,8.91125]
[1776961838761,42.23,78326.48,16.2,-0.09502,8e-05,8.88928]
[1776961839361,42.23,78326.48,16.2,-0.09502,8e-05,8.88928]
[1776961839748,42.23,78346.64,16.2,-0.09349,8e-05,8.78602]
[1776961843299,42.23,78348.05,16.2,-0.09339,8e-05,8.77892]
[1776961845555,42.23,78343.45,16.2,-0.09374,8e-05,8.80254]
[1776961848150,42.23,78344.87,16.2,-0.09363,8e-05,8.79535]
[1776961849076,42.23,78349.26,16.2,-0.0933,8e-05,8.77303]
[1776961850931,42.23,78349.74,16.2,-0.09327,8e-05,8.77064]
[1776961853387,42.23,78350.08,16.2,-0.09324,8e-05,8.76903]
[1776961853846,42.23,78360.05,16.2,-0.0925,7e-05,8.71834]
[1776961859069,42.24,78361.37,16.2,-0.09241,7e-05,8.71223]
[1776961860268,42.24,78363.31,16.2,-0.09227,7e-05,8.70266]
[1776961860288,42.24,78363.31,16.2,-0.09227,7e-05,8.70266]
[1776961860331,42.24,78366.38,16.2,-0.09204,7e-05,8.68723]
[1776961862276,42.24,78368.92,16.2,-0.09186,7e-05,8.67433]
[1776961862378,42.24,78375.41,16.2,-0.09137,7e-05,8.64129]
[1776961863153,42.24,78375.41,16.2,-0.09137,7e-05,8.64129]
[1776961863255,42.24,78387.2,16.2,-0.09051,7e-05,8.58188]
[1776961863842,42.24,78387.2,16.2,-0.09051,7e-05,8.58188]
[1776961865171,42.24,78385.88,16.2,-0.09061,7e-05,8.58856]
[1776961865256,42.24,78385.88,16.2,-0.09061,7e-05,8.58856]
[1776961865346,42.24,78392.24,16.2,-0.09015,7e-05,8.55713]
[1776961865589,42.24,78392.24,16.2,-0.09015,7e-05,8.55713]
[1776961866353,42.24,78392.24,16.2,-0.09015,7e-05,8.55713]
[1776961868138,42.24,78397.47,16.2,-0.08977,7e-05,8.5305]
[1776961868425,42.24,78397.47,16.2,-0.08977,7e-05,8.5305]
[1776961868430,42.24,78397.47,16.2,-0.08977,7e-05,8.5305]
[1776961868480,42.24,78398.97,16.2,-0.08965,7e-05,8.5225]
[1776961873188,42.24,78404.58,16.2,-0.08925,7e-05,8.4947]
[1776961879021,42.24,78405.52,16.2,-0.08919,7e-05,8.49056]
[1776961882975,42.24,78413.18,16.2,-0.08864,7e-05,8.45244]
[1776961888084,42.24,78416.8,16.2,-0.08839,7e-05,8.43541]
[1776961889186,42.24,78416.8,16.2,-0.08839,7e-05,8.43541]
[1776961893545,42.25,78418.31,16.2,-0.08825,7e-05,8.42378]
[1776961894532,42.25,78420.71,16.2,-0.08808,7e-05,8.41199]
[1776961896092,42.25,78408.62,16.2,-0.08896,7e-05,8.47314]
[1776961897639,42.25,78411.53,16.2,-0.08876,7e-05,8.45889]
[1776961898884,42.25,78411.0,16.2,-0.0888,7e-05,8.46172]
[1776961905542,42.25,78411.83,16.2,-0.08875,7e-05,8.45848]
[1776961905722,42.25,78415.67,16.2,-0.08848,7e-05,8.43957]
[1776961905737,42.25,78415.67,16.2,-0.08848,7e-05,8.43957]
[1776961910182,42.26,78425.3,16.2,-0.0878,7e-05,8.39252]
[1776961910315,42.26,78425.23,16.2,-0.08781,7e-05,8.39315]
[1776961911874,42.26,78427.99,16.2,-0.08761,7e-05,8.37931]
[1776961911882,42.26,78427.99,16.2,-0.08761,7e-05,8.37931]
[1776961912252,42.26,78423.56,16.2,-0.08794,7e-05,8.40176]
[1776961912966,42.26,78423.56,16.2,-0.08794,7e-05,8.40176]
[1776961918294,42.26,78420.44,16.2,-0.08818,7e-05,8.41889]
[1776961923329,42.27,78416.21,16.2,-0.0885,7e-05,8.44124]
[1776961927826,42.27,78409.13,16.2,-0.08902,7e-05,8.47751]
[1776961929371,42.27,78391.3,16.2,-0.09033,7e-05,8.5676]
[1776961930123,42.27,78391.3,16.2,-0.09033,7e-05,8.5676]
[1776961930158,42.27,78391.3,16.2,-0.09033,7e-05,8.5676]
[1776961930174,42.27,78391.3,16.2,-0.09033,7e-05,8.5676]
[1776961930543,42.27,78391.3,16.2,-0.09033,7e-05,8.5676]
[1776961930864,42.27,78385.01,16.2,-0.09079,7e-05,8.59938]
[1776961930909,42.27,78385.01,16.2,-0.09079,7e-05,8.59938]
[1776961931081,42.27,78385.01,16.2,-0.09079,7e-05,8.59938]
[1776961932564,42.27,78378.49,16.2,-0.09127,7e-05,8.63233]
[1776961935055,42.27,78378.27,16.2,-0.09128,7e-05,8.63315]
[1776961940448,42.27,78377.82,16.2,-0.0913,7e-05,8.63485]
[1776961941197,42.27,78377.82,16.2,-0.0913,7e-05,8.63485]
[1776961946490,42.27,78385.26,16.2,-0.09075,7e-05,8.59667]
[1776961946881,42.27,78385.26,16.2,-0.09075,7e-05,8.59667]
[1776961947498,42.26,78383.97,16.2,-0.09084,7e-05,8.60285]
[1776961950519,42.26,78394.07,16.2,-0.09008,7e-05,8.55084]
[1776961954016,42.26,78394.03,16.2,-0.09003,7e-05,8.54526]
[1776961957550,42.26,78399.66,16.2,-0.08961,7e-05,8.51612]
[1776961957589,42.26,78399.78,16.2,-0.0896,7e-05,8.51529]
[1776961961758,42.26,78397.49,16.2,-0.08977,7e-05,8.5271]
[1776961962785,42.26,78396.6,16.2,-0.08983,7e-05,8.53165]
[1776961968355,42.26,78395.23,16.2,-0.08994,7e-05,8.53879]
[1776961969732,42.26,78385.9,16.2,-0.09062,7e-05,8.58599]
[1776961970045,42.26,78385.9,16.2,-0.09062,7e-05,8.58599]
[1776961970938,42.26,78382.88,16.2,-0.09084,7e-05,8.60123]
[1776961974708,42.26,78394.88,16.2,-0.08996,7e-05,8.54051]
[1776961979743,42.26,78390.41,16.2,-0.09029,7e-05,8.5632]
[1776961984780,42.26,78388.15,16.2,-0.09046,7e-05,8.5746]
[1776961988808,42.26,78400.16,16.2,-0.08958,7e-05,8.51393]
[1776961990822,42.26,78409.32,16.2,-0.08892,7e-05,8.46807]
[1776961992933,42.26,78408.22,16.2,-0.089,7e-05,8.47374]
[1776961997955,42.26,78403.47,16.2,-0.08935,7e-05,8.49821]
[1776962003914,42.26,78395.34,16.2,-0.08995,7e-05,8.53947]
[1776962008950,42.26,78398.36,16.2,-0.08973,7e-05,8.5244]
[1776962010964,42.26,78411.04,16.2,-0.08881,7e-05,8.4608]
[1776962011729,42.26,78411.04,16.2,-0.08881,7e-05,8.4608]
[1776962013686,42.26,78410.76,16.2,-0.08879,7e-05,8.45754]
[1776962019021,42.27,78409.13,16.2,-0.08892,7e-05,8.46662]
[1776962021908,42.27,78412.19,16.2,-0.0887,7e-05,8.45154]
[1776962023334,42.27,78413.09,16.2,-0.08864,7e-05,8.44718]
[1776962023458,42.27,78413.09,16.2,-0.08864,7e-05,8.44718]
[1776962024169,42.27,78417.17,16.2,-0.08835,7e-05,8.42708]
[1776962026070,42.27,78432.1,16.2,-0.08729,7e-05,8.3529]
[1776962031105,42.27,78434.21,16.2,-0.08716,7e-05,8.3439]
[1776962031912,42.27,78434.21,16.2,-0.08716,7e-05,8.3439]
[1776962033629,42.27,78434.04,16.2,-0.08718,7e-05,8.34507]
[1776962039771,42.28,78433.92,16.2,-0.08721,7e-05,8.34755]
[1776962045203,42.29,78433.89,16.2,-0.08724,7e-05,8.34982]
[1776962049944,42.29,78432.68,16.2,-0.08735,7e-05,8.35706]
[1776962049983,42.29,78432.68,16.2,-0.08735,7e-05,8.35706]
[1776962050031,42.29,78432.68,16.2,-0.08735,7e-05,8.35706]
[1776962050384,42.29,78432.68,16.2,-0.08735,7e-05,8.35706]
[1776962052351,42.29,78444.26,16.2,-0.08653,7e-05,8.29993]
[1776962055248,42.29,78438.52,16.2,-0.08695,7e-05,8.32961]
[1776962060308,42.3,78435.22,16.2,-0.08722,7e-05,8.34807]
[1776962065343,42.3,78440.41,16.2,-0.08687,7e-05,8.32382]
[1776962069132,42.31,78437.82,16.2,-0.08707,7e-05,8.33777]
[1776962075413,42.31,78435.43,16.2,-0.08723,7e-05,8.34736]
[1776962078884,42.32,78435.47,16.2,-0.08724,7e-05,8.34815]
[1776962084476,42.32,78440.59,16.2,-0.08691,7e-05,8.32477]
[1776962089297,42.33,78440.85,16.2,-0.08691,7e-05,8.32496]
[1776962089519,42.33,78445.38,16.2,-0.08659,7e-05,8.30279]
[1776962089783,42.33,78445.38,16.2,-0.08659,7e-05,8.30279]
[1776962090186,42.33,78445.38,16.2,-0.08659,7e-05,8.30279]
[1776962093769,42.33,78457.85,16.2,-0.08572,7e-05,8.24145]
[1776962099588,42.33,78449.25,16.2,-0.08634,7e-05,8.28514]
[1776962104704,42.33,78454.92,16.2,-0.08595,7e-05,8.25743]
[1776962105460,42.33,78456.92,16.2,-0.08581,7e-05,8.24767]
[1776962110459,42.34,78459.34,16.2,-0.08565,7e-05,8.23657]
[1776962115700,42.34,78458.93,16.2,-0.08569,7e-05,8.23967]
[1776962117695,42.34,78459.69,16.2,-0.08564,7e-05,8.23608]
[1776962118722,42.34,78482.21,16.2,-0.08408,7e-05,8.12511]
[1776962123757,42.35,78475.79,16.2,-0.08455,7e-05,8.1587]
[1776962128792,42.35,78473.06,16.2,-0.08476,7e-05,8.1736]
[1776962133827,42.35,78470.32,16.2,-0.08492,7e-05,8.18354]
[1776962138862,42.36,78469.42,16.2,-0.085,7e-05,8.18929]
[1776962141349,42.36,78464.91,16.2,-0.08532,7e-05,8.21181]
[1776962141974,42.36,78463.78,16.2,-0.0854,7e-05,8.21761]
[1776962147924,42.36,78463.53,16.2,-0.08544,7e-05,8.22017]
[1776962152960,42.37,78462.95,16.2,-0.08549,7e-05,8.22393]
[1776962157996,42.37,78465.52,16.2,-0.08533,7e-05,8.21209]
[1776962160017,42.37,78465.83,16.2,-0.08531,7e-05,8.21074]
[1776962160078,42.37,78466.6,16.2,-0.08526,7e-05,8.20713]
[1776962161197,42.37,78466.6,16.2,-0.08526,7e-05,8.20713]
[1776962161951,42.37,78472.28,16.2,-0.08486,7e-05,8.17893]
[1776962167248,42.37,78473.73,16.2,-0.08475,7e-05,8.17138]
[1776962167376,42.37,78473.73,16.2,-0.08475,7e-05,8.17138]
[1776962167616,42.37,78473.73,16.2,-0.08475,7e-05,8.17138]
[1776962167811,42.37,78473.63,16.2,-0.08475,7e-05,8.17168]
[1776962169027,42.37,78467.82,16.2,-0.08516,7e-05,8.20035]
[1776962169059,42.37,78467.82,16.2,-0.08516,7e-05,8.20035]
[1776962170082,42.37,78449.76,16.2,-0.08643,7e-05,8.28996]
[1776962173708,42.37,78449.04,16.2,-0.08648,7e-05,8.29361]
[1776962178031,42.37,78459.17,16.2,-0.08578,7e-05,8.24389]
[1776962183175,42.37,78463.21,16.2,-0.08551,7e-05,8.22489]
[1776962186589,42.37,78464.33,16.2,-0.08543,7e-05,8.21971]
[1776962188033,42.37,78453.74,16.2,-0.08618,7e-05,8.2726]
[1776962188338,42.37,78443.0,16.2,-0.08694,7e-05,8.32593]
[1776962189225,42.37,78443.0,16.2,-0.08694,7e-05,8.32593]
[1776962195169,42.37,78438.3,16.2,-0.08723,7e-05,8.34431]
[1776962197275,42.37,78428.42,16.2,-0.08794,7e-05,8.39351]
[1776962202643,42.37,78426.86,16.2,-0.08804,7e-05,8.4009]
[1776962202799,42.37,78426.86,16.2,-0.08804,7e-05,8.4009]
[1776962204186,42.37,78420.46,16.2,-0.0885,7e-05,8.43267]
[1776962209359,42.37,78419.18,16.2,-0.08858,7e-05,8.43817]
[1776962214396,42.37,78413.37,16.2,-0.08899,7e-05,8.46638]
[1776962217417,42.37,78414.65,16.2,-0.08889,7e-05,8.45938]
[1776962219431,42.36,78415.02,16.2,-0.08885,7e-05,8.45716]
[1776962220347,42.36,78415.02,16.2,-0.08885,7e-05,8.45716]
[1776962220438,42.36,78414.92,16.2,-0.08886,7e-05,8.45749]
[1776962222420,42.36,78411.27,16.2,-0.08912,7e-05,8.47592]
[1776962222452,42.36,78409.31,16.2,-0.08927,7e-05,8.48589]
[1776962224497,42.36,78409.16,16.2,-0.08928,7e-05,8.48675]
[1776962224584,42.36,78409.3,16.2,-0.08926,7e-05,8.48561]
[1776962226234,42.36,78409.03,16.2,-0.08928,7e-05,8.48697]
[1776962228162,42.36,78408.39,16.2,-0.08933,7e-05,8.49037]
[1776962230231,42.36,78409.53,16.2,-0.08925,7e-05,8.48484]
[1776962230705,42.36,78409.53,16.2,-0.08925,7e-05,8.48484]
[1776962230869,42.37,78407.48,16.2,-0.0894,7e-05,8.49534]
[1776962230986,42.37,78407.48,16.2,-0.0894,7e-05,8.49534]
[1776962230992,42.37,78407.48,16.2,-0.0894,7e-05,8.49534]
[1776962231515,42.37,78403.09,16.2,-0.08972,7e-05,8.51739]
[1776962233102,42.37,78399.18,16.2,-0.09001,7e-05,8.53714]
[1776962235153,42.37,78400.16,16.2,-0.08994,7e-05,8.5323]
[1776962239852,42.37,78405.9,16.2,-0.08953,7e-05,8.50384]
[1776962242786,42.37,78402.13,16.2,-0.0898,7e-05,8.52301]
[1776962244031,42.37,78400.7,16.2,-0.08991,7e-05,8.53033]
[1776962244606,42.37,78400.22,16.2,-0.08994,7e-05,8.53249]
[1776962244954,42.37,78400.22,16.2,-0.08994,7e-05,8.53249]
[1776962245034,42.37,78400.22,16.2,-0.08994,7e-05,8.53249]
[1776962245275,42.37,78400.22,16.2,-0.08994,7e-05,8.53249]
[1776962246079,42.37,78400.29,16.2,-0.08993,7e-05,8.53189]
[1776962247560,42.37,78398.11,16.2,-0.09009,7e-05,8.54261]
[1776962247845,42.37,78384.28,16.2,-0.0911,7e-05,8.61232]
[1776962249386,42.36,78379.92,16.2,-0.09142,7e-05,8.63408]
[1776962255683,42.36,78377.66,16.2,-0.09153,7e-05,8.63963]
[1776962257591,42.36,78377.97,16.2,-0.0915,7e-05,8.63794]
[1776962257697,42.36,78377.86,16.2,-0.09151,7e-05,8.63838]
[1776962260529,42.36,78379.41,16.2,-0.09138,7e-05,8.6297]
[1776962260736,42.36,78379.41,16.2,-0.09138,7e-05,8.6297]
[1776962260837,42.36,78393.19,16.2,-0.09037,7e-05,8.55975]
[1776962262162,42.36,78397.26,16.2,-0.09006,7e-05,8.53895]
[1776962265310,42.36,78401.78,16.2,-0.08972,7e-05,8.51545]
[1776962269306,42.35,78401.64,16.2,-0.08972,7e-05,8.5152]
[1776962273806,42.35,78404.95,16.2,-0.08947,7e-05,8.49757]
[1776962278843,42.35,78406.83,16.2,-0.08931,7e-05,8.48677]
[1776962280614,42.35,78406.6,16.2,-0.08932,7e-05,8.4877]
[1776962280859,42.34,78422.69,16.2,-0.08816,7e-05,8.40687]
[1776962281866,42.34,78433.78,16.2,-0.08736,7e-05,8.35141]
[1776962282514,42.34,78433.78,16.2,-0.08736,7e-05,8.35141]
[1776962282552,42.34,78433.78,16.2,-0.08736,7e-05,8.35141]
[1776962285096,42.34,78443.88,16.2,-0.08665,7e-05,8.30124]
[1776962287107,42.35,78448.53,16.2,-0.08632,7e-05,8.2783]
[1776962291569,42.35,78447.58,16.2,-0.08639,7e-05,8.28348]
[1776962294368,42.35,78448.25,16.2,-0.08635,7e-05,8.28049]
[1776962294957,42.35,78438.4,16.2,-0.08705,7e-05,8.32957]
[1776962297013,42.35,78430.6,16.2,-0.08761,7e-05,8.36848]
[1776962302769,42.35,78432.36,16.2,-0.08748,7e-05,8.35964]
[1776962308271,42.35,78439.92,16.2,-0.08695,7e-05,8.32218]
[1776962309489,42.35,78439.11,16.2,-0.087,7e-05,8.32627]
[1776962309728,42.35,78439.11,16.2,-0.087,7e-05,8.32627]
[1776962312015,42.35,78433.56,16.2,-0.08736,7e-05,8.34911]
[1776962313730,42.35,78432.95,16.2,-0.0874,7e-05,8.35216]
[1776962316104,42.35,78449.08,16.2,-0.08626,7e-05,8.27215]
[1776962320677,42.35,78451.36,16.2,-0.0861,7e-05,8.26133]
[1776962326175,42.35,78447.19,16.2,-0.08641,7e-05,8.28306]
[1776962331626,42.36,78446.9,16.2,-0.08644,7e-05,8.28502]
[1776962331701,42.36,78446.9,16.2,-0.08644,7e-05,8.28502]
[1776962331858,42.36,78446.9,16.2,-0.08644,7e-05,8.28502]
[1776962332631,42.36,78441.4,16.2,-0.08683,7e-05,8.31257]
[1776962332923,42.36,78420.84,16.2,-0.0883,7e-05,8.41503]
[1776962333031,42.36,78420.84,16.2,-0.0883,7e-05,8.41503]
[1776962336286,42.36,78419.52,16.2,-0.0884,7e-05,8.42205]
[1776962336909,42.36,78420.66,16.2,-0.08832,7e-05,8.41649]
[1776962340122,42.36,78420.23,16.2,-0.08835,7e-05,8.41836]
[1776962340273,42.36,78408.38,16.2,-0.08921,7e-05,8.47772]
[1776962341545,42.36,78408.38,16.2,-0.08921,7e-05,8.47772]
[1776962342383,42.36,78403.8,16.2,-0.08954,7e-05,8.50084]
[1776962342490,42.36,78403.8,16.2,-0.08954,7e-05,8.50084]
[1776962342591,42.36,78404.31,16.2,-0.0895,7e-05,8.49836]
[1776962345592,42.36,78403.96,16.2,-0.08952,7e-05,8.49946]
[1776962346802,42.35,78403.4,16.2,-0.08956,7e-05,8.50204]
[1776962352386,42.35,78404.74,16.2,-0.08944,7e-05,8.49411]
[1776962353045,42.35,78404.27,16.2,-0.08947,7e-05,8.49624]
[1776962358947,42.35,78404.19,16.2,-0.08947,7e-05,8.49567]
[1776962361454,42.34,78406.05,16.2,-0.08932,7e-05,8.48534]
[1776962361594,42.34,78406.05,16.2,-0.08932,7e-05,8.48534]
[1776962362429,42.34,78385.38,16.2,-0.09082,7e-05,8.58892]
[1776962363971,42.34,78385.38,16.2,-0.09082,7e-05,8.58892]
[1776962365725,42.34,78383.27,16.2,-0.09096,7e-05,8.59832]
[1776962367676,42.34,78380.27,16.2,-0.09117,7e-05,8.61307]
[1776962372748,42.33,78380.13,16.2,-0.09109,7e-05,8.6058]
[1776962374297,42.33,78380.82,16.2,-0.09104,7e-05,8.60231]
[1776962379794,42.32,78382.12,16.2,-0.09092,7e-05,8.59375]
[1776962380058,42.32,78379.62,16.2,-0.09109,7e-05,8.60561]
[1776962380182,42.32,78379.62,16.2,-0.09109,7e-05,8.60561]
[1776962380469,42.32,78379.62,16.2,-0.09109,7e-05,8.60561]
[1776962380706,42.32,78379.62,16.2,-0.09109,7e-05,8.60561]
[1776962380749,42.32,78357.41,16.2,-0.09274,7e-05,8.71809]
[1776962381062,42.32,78357.41,16.2,-0.09274,7e-05,8.71809]
[1776962386607,42.32,78353.89,16.2,-0.09298,7e-05,8.73454]
[1776962387892,42.32,78353.89,16.2,-0.09298,7e-05,8.73454]
[1776962387993,42.32,78353.83,16.2,-0.09298,7e-05,8.73425]
[1776962393656,42.31,78356.95,16.2,-0.0927,7e-05,8.71543]
[1776962398693,42.3,78356.62,16.2,-0.09269,7e-05,8.71431]
[1776962403727,42.29,78360.51,16.2,-0.09236,7e-05,8.69179]
[1776962408761,42.28,78361.34,16.2,-0.09225,7e-05,8.68456]
[1776962412351,42.28,78368.21,16.2,-0.09172,7e-05,8.64825]
[1776962417628,42.27,78368.16,16.2,-0.0917,7e-05,8.64654]
[1776962421853,42.27,78381.18,16.2,-0.09071,7e-05,8.57871]
[1776962426953,42.27,78379.71,16.2,-0.0908,7e-05,8.58492]
[1776962431984,42.26,78382.64,16.2,-0.09051,7e-05,8.56327]
[1776962437428,42.26,78383.4,16.2,-0.09043,7e-05,8.55806]
[1776962443002,42.25,78386.92,16.2,-0.09015,7e-05,8.53864]
[1776962447033,42.24,78377.67,16.2,-0.09078,7e-05,8.58151]
[1776962452069,42.24,78380.49,16.2,-0.09055,7e-05,8.56568]
[1776962457104,42.23,78383.57,16.2,-0.09027,7e-05,8.54633]
[1776962462810,42.22,78391.57,16.2,-0.08966,7e-05,8.50476]
[1776962464667,42.22,78388.52,16.2,-0.08988,7e-05,8.51993]
[1776962464859,42.22,78388.52,16.2,-0.08988,7e-05,8.51993]
[1776962464911,42.22,78383.81,16.2,-0.09023,7e-05,8.54348]
[1776962465796,42.22,78383.81,16.2,-0.09023,7e-05,8.54348]
[1776962465868,42.22,78364.7,16.2,-0.09163,7e-05,8.63988]
[1776962466561,42.22,78364.7,16.2,-0.09163,7e-05,8.63988]
[1776962472697,42.22,78364.19,16.2,-0.09166,7e-05,8.64187]
[1776962472705,42.22,78364.99,16.2,-0.0916,7e-05,8.63771]
[1776962478555,42.21,78371.54,16.2,-0.09109,7e-05,8.60292]
[1776962484317,42.21,78367.31,16.2,-0.09137,7e-05,8.62219]
[1776962490335,42.2,78367.56,16.2,-0.09132,7e-05,8.61836]
[1776962495821,42.2,78369.07,16.2,-0.09114,7e-05,8.60431]
[1776962501412,42.19,78364.93,16.2,-0.09141,7e-05,8.62285]
[1776962506837,42.19,78367.26,16.2,-0.09122,7e-05,8.60959]
[1776962513499,42.18,78366.24,16.2,-0.09125,7e-05,8.61187]
[1776962518711,42.17,78366.15,16.2,-0.09124,7e-05,8.61085]
[1776962522145,42.17,78366.02,16.2,-0.09124,7e-05,8.61115]
[1776962522736,42.17,78377.89,16.2,-0.09035,7e-05,8.54953]
[1776962524583,42.17,78390.35,16.2,-0.08943,7e-05,8.4861]
[1776962529618,42.16,78386.14,16.2,-0.08972,7e-05,8.50644]
[1776962533727,42.16,78368.43,16.2,-0.09101,7e-05,8.59523]
[1776962539757,42.16,78375.19,16.2,-0.09049,7e-05,8.55937]
[1776962545730,42.15,78367.03,16.2,-0.09107,7e-05,8.59871]
[1776962548327,42.15,78360.68,16.2,-0.09153,7e-05,8.63035]
[1776962551352,42.15,78355.97,16.2,-0.09186,7e-05,8.65318]
[1776962551625,42.15,78355.97,16.2,-0.09186,7e-05,8.65318]
[1776962551664,42.15,78355.97,16.2,-0.09186,7e-05,8.65318]
[1776962551774,42.15,78342.53,16.2,-0.09282,8e-05,8.71629]
[1776962552721,42.15,78342.53,16.2,-0.09282,8e-05,8.71629]
[1776962553331,42.15,78337.68,16.2,-0.09318,8e-05,8.74096]
[1776962554224,42.15,78337.68,16.2,-0.09318,8e-05,8.74096]
[1776962553789,42.14,78337.7,16.2,-0.09318,8e-05,8.74066]
[1776962558799,42.14,78337.23,16.2,-0.09318,8e-05,8.74088]
[1776962564866,42.13,78335.93,16.2,-0.09322,8e-05,8.74369]
[1776962570909,42.12,78334.86,16.2,-0.09325,8e-05,8.7458]
[1776962575945,42.11,78334.79,16.2,-0.09321,8e-05,8.7428]
[1776962580980,42.1,78334.69,16.2,-0.09318,8e-05,8.74054]
[1776962585008,42.09,78346.02,16.2,-0.0923,7e-05,8.6805]
[1776962590043,42.09,78346.96,16.2,-0.09219,7e-05,8.67343]
[1776962591209,42.09,78346.96,16.2,-0.09219,7e-05,8.67343]
[1776962591247,42.09,78356.72,16.2,-0.09146,7e-05,8.62323]
[1776962596501,42.08,78361.58,16.2,-0.09107,7e-05,8.59681]
[1776962600113,42.08,78352.03,16.2,-0.09176,7e-05,8.64412]
[1776962605148,42.07,78355.53,16.2,-0.09148,7e-05,8.62447]
[1776962607162,42.07,78365.2,16.2,-0.09075,7e-05,8.57463]
[1776962612197,42.07,78367.57,16.2,-0.09051,7e-05,8.55636]
[1776962617232,42.07,78371.53,16.2,-0.0902,7e-05,8.53516]
[1776962617720,42.07,78371.53,16.2,-0.0902,7e-05,8.53516]
[1776962624281,42.06,78372.68,16.2,-0.0901,7e-05,8.528]
[1776962630323,42.06,78369.53,16.2,-0.09032,7e-05,8.54276]
[1776962635596,42.06,78369.6,16.2,-0.0903,7e-05,8.54161]
[1776962641975,42.05,78374.42,16.2,-0.08993,7e-05,8.51614]
[1776962647442,42.05,78375.07,16.2,-0.08987,7e-05,8.51178]
[1776962652477,42.05,78383.06,16.2,-0.08927,7e-05,8.47072]
[1776962653605,42.05,78383.06,16.2,-0.08927,7e-05,8.47072]
[1776962654222,42.05,78383.06,16.2,-0.08927,7e-05,8.47072]
[1776962657796,42.05,78377.96,16.2,-0.08964,7e-05,8.49615]
[1776962658803,42.05,78376.11,16.2,-0.08977,7e-05,8.50538]
[1776962658832,42.05,78361.67,16.2,-0.09084,7e-05,8.5785]
[1776962664561,42.04,78369.97,16.2,-0.0902,7e-05,8.53493]
[1776962669596,42.04,78370.93,16.2,-0.09012,7e-05,8.52913]
[1776962674736,42.04,78371.3,16.2,-0.09004,7e-05,8.52156]
[1776962677665,42.04,78386.12,16.2,-0.08894,7e-05,8.44602]
[1776962678359,42.04,78386.12,16.2,-0.08894,7e-05,8.44602]
[1776962681328,42.04,78386.86,16.2,-0.08889,7e-05,8.44217]
[1776962681523,42.04,78386.42,16.2,-0.08892,7e-05,8.44429]
[1776962681698,42.04,78386.42,16.2,-0.08892,7e-05,8.44429]
[1776962683535,42.04,78400.88,16.2,-0.08787,7e-05,8.3714]
[1776962684042,42.04,78400.88,16.2,-0.08787,7e-05,8.3714]
[1776962684889,42.04,78394.65,16.2,-0.08832,7e-05,8.40282]
[1776962689671,42.04,78385.56,16.2,-0.08898,7e-05,8.44848]
[1776962690662,42.03,78385.58,16.2,-0.08897,7e-05,8.44821]
[1776962692767,42.03,78376.57,16.2,-0.08963,7e-05,8.49367]
[1776962695753,42.03,78378.95,16.2,-0.08945,7e-05,8.48118]
[1776962696288,42.03,78378.95,16.2,-0.08945,7e-05,8.48118]
[1776962696172,42.03,78354.89,16.2,-0.09123,7e-05,8.60334]
[1776962696740,42.03,78354.89,16.2,-0.09123,7e-05,8.60334]
[1776962697104,42.03,78354.89,16.2,-0.09123,7e-05,8.60334]
[1776962697693,42.03,78359.94,16.2,-0.09085,7e-05,8.57747]
[1776962698976,42.03,78357.33,16.2,-0.09105,7e-05,8.59077]
[1776962700116,42.03,78358.21,16.2,-0.09098,7e-05,8.58629]
[1776962700128,42.03,78357.84,16.2,-0.09101,7e-05,8.58817]
[1776962702887,42.03,78358.5,16.2,-0.09095,7e-05,8.58418]
[1776962709094,42.03,78365.08,16.2,-0.09044,7e-05,8.54884]
[1776962710729,42.02,78367.4,16.2,-0.09026,7e-05,8.53651]
[1776962711732,42.02,78370.27,16.2,-0.09004,7e-05,8.5217]
[1776962717219,42.02,78377.26,16.2,-0.08951,7e-05,8.48527]
[1776962717881,42.02,78378.92,16.2,-0.08939,7e-05,8.4767]
[1776962719669,42.02,78385.36,16.2,-0.08891,7e-05,8.44388]
[1776962720194,42.02,78385.36,16.2,-0.08891,7e-05,8.44388]
[1776962723430,42.02,78378.34,16.2,-0.08942,7e-05,8.47899]
[1776962725830,42.02,78383.66,16.2,-0.08903,7e-05,8.45178]
[1776962726608,42.02,78383.6,16.2,-0.08903,7e-05,8.45198]
[1776962728534,42.02,78381.11,16.2,-0.08921,7e-05,8.46435]
[1776962733502,42.01,78382.24,16.2,-0.08907,7e-05,8.45301]
[1776962735056,42.01,78382.93,16.2,-0.08902,7e-05,8.44941]
[1776962735057,42.01,78382.93,16.2,-0.08902,7e-05,8.44941]
[1776962735738,42.01,78386.59,16.2,-0.08875,7e-05,8.43081]
[1776962736612,42.01,78386.33,16.2,-0.08877,7e-05,8.43206]
[1776962737400,42.01,78386.33,16.2,-0.08877,7e-05,8.43206]
[1776962739833,42.01,78387.42,16.2,-0.08869,7e-05,8.42634]
[1776962740186,42.01,78387.42,16.2,-0.08869,7e-05,8.42634]
[1776962742793,42.01,78387.27,16.2,-0.0887,7e-05,8.42694]
[1776962742879,42.01,78387.27,16.2,-0.0887,7e-05,8.42694]
[1776962745346,42.01,78375.53,16.2,-0.08955,7e-05,8.48614]
[1776962748822,42.01,78374.37,16.2,-0.08963,7e-05,8.49138]
[1776962749622,42.01,78370.82,16.2,-0.08989,7e-05,8.50921]
[1776962754690,42.01,78368.43,16.2,-0.09005,7e-05,8.52033]
[1776962757040,42.01,78369.76,16.2,-0.08995,7e-05,8.51317]
[1776962762259,42.0,78367.15,16.2,-0.09012,7e-05,8.52522]
[1776962765841,42.0,78361.98,16.2,-0.09049,7e-05,8.55084]
[1776962766597,42.0,78362.02,16.2,-0.09049,7e-05,8.5504]
[1776962769308,42.0,78372.65,16.2,-0.08969,7e-05,8.49573]
[1776962769456,42.0,78372.65,16.2,-0.08969,7e-05,8.49573]
[1776962775354,42.0,78369.71,16.2,-0.0899,7e-05,8.50992]
[1776962782399,41.99,78368.58,16.2,-0.08997,7e-05,8.51445]
[1776962786707,41.99,78372.76,16.2,-0.08965,7e-05,8.49277]
[1776962788791,41.99,78372.65,16.2,-0.08965,7e-05,8.49293]
[1776962794522,41.99,78366.7,16.2,-0.09003,7e-05,8.51715]
[1776962800525,41.99,78375.03,16.2,-0.08941,7e-05,8.47392]
[1776962806276,41.98,78378.1,16.2,-0.08918,7e-05,8.45809]
[1776962811118,41.98,78376.98,16.2,-0.08925,7e-05,8.46336]
[1776962816637,41.98,78369.23,16.2,-0.08981,7e-05,8.50191]
[1776962821672,41.98,78372.85,16.2,-0.08954,7e-05,8.4829]
[1776962827136,41.98,78372.84,16.2,-0.08953,7e-05,8.48257]
[1776962827481,41.98,78372.84,16.2,-0.08953,7e-05,8.48257]
[1776962827972,41.98,78367.8,16.2,-0.0899,7e-05,8.50802]
[1776962828426,41.98,78367.8,16.2,-0.0899,7e-05,8.50802]
[1776962828430,41.98,78355.28,16.2,-0.09083,7e-05,8.57152]
[1776962831606,41.98,78350.61,16.2,-0.09117,7e-05,8.59477]
[1776962834395,41.97,78350.7,16.2,-0.09115,7e-05,8.59341]
[1776962834911,41.97,78350.77,16.2,-0.09114,7e-05,8.59276]
[1776962835769,41.97,78336.32,16.2,-0.09221,8e-05,8.66597]
[1776962840807,41.97,78333.63,16.2,-0.09238,8e-05,8.67758]
[1776962845841,41.96,78334.79,16.2,-0.09226,8e-05,8.66958]
[1776962850876,41.95,78330.77,16.2,-0.09253,8e-05,8.68797]
[1776962855914,41.95,78333.58,16.2,-0.09225,8e-05,8.66638]
[1776962860949,41.94,78330.11,16.2,-0.09248,8e-05,8.68199]
[1776962864212,41.94,78339.08,16.2,-0.09179,7e-05,8.63516]
[1776962870011,41.93,78353.83,16.2,-0.09066,7e-05,8.55782]
[1776962875047,41.93,78354.15,16.2,-0.09062,7e-05,8.55488]
[1776962880492,41.93,78353.38,16.2,-0.09066,7e-05,8.55773]
[1776962882389,41.92,78361.75,16.2,-0.09003,7e-05,8.51459]
[1776962882403,41.92,78361.75,16.2,-0.09003,7e-05,8.51459]
[1776962882417,41.92,78361.75,16.2,-0.09003,7e-05,8.51459]
[1776962882475,41.92,78361.75,16.2,-0.09003,7e-05,8.51459]
[1776962884976,41.92,78368.74,16.2,-0.08951,7e-05,8.47855]
[1776962887663,41.92,78368.14,16.2,-0.08955,7e-05,8.48117]
[1776962891315,41.92,78368.03,16.2,-0.08955,7e-05,8.48129]
[1776962892915,41.92,78368.36,16.2,-0.08952,7e-05,8.47934]
[1776962896844,41.92,78366.5,16.2,-0.08965,7e-05,8.48829]
[1776962902235,41.92,78367.17,16.2,-0.08959,7e-05,8.48419]
[1776962902590,41.92,78367.17,16.2,-0.08959,7e-05,8.48419]
[1776962903097,41.92,78367.17,16.2,-0.08959,7e-05,8.48419]
[1776962903243,41.92,78376.75,16.2,-0.08888,7e-05,8.43549]
[1776962904215,41.92,78376.75,16.2,-0.08888,7e-05,8.43549]
[1776962906264,41.92,78366.54,16.2,-0.08963,7e-05,8.48713]
[1776962906861,41.92,78366.54,16.2,-0.08963,7e-05,8.48713]
[1776962908436,41.92,78368.92,16.2,-0.08946,7e-05,8.47493]
[1776962909700,41.91,78373.96,16.2,-0.08908,7e-05,8.44921]
[1776962910676,41.91,78371.89,16.2,-0.08923,7e-05,8.45965]
[1776962911752,41.91,78371.73,16.2,-0.0892,7e-05,8.4554]
[1776962912561,41.91,78371.73,16.2,-0.0892,7e-05,8.4554]
[1776962916395,41.91,78373.45,16.2,-0.08907,7e-05,8.44638]
[1776962917528,41.91,78377.05,16.2,-0.0888,7e-05,8.4281]
[1776962917909,41.91,78377.3,16.2,-0.08879,7e-05,8.42682]
[1776962921577,41.91,78377.5,16.2,-0.08877,7e-05,8.42578]
[1776962931441,41.91,78374.63,16.2,-0.08898,7e-05,8.44022]
[1776962936476,41.91,78374.61,16.2,-0.08898,7e-05,8.44014]
[1776962939004,41.91,78372.82,16.2,-0.08911,7e-05,8.44914]
[1776962940873,41.91,78367.58,16.2,-0.08949,7e-05,8.47564]
[1776962942031,41.91,78371.86,16.2,-0.08918,7e-05,8.45384]
[1776962943148,41.91,78375.63,16.2,-0.0889,7e-05,8.43465]
[1776962948560,41.91,78377.02,16.2,-0.0888,7e-05,8.42746]
[1776962951322,41.91,78376.36,16.2,-0.08884,7e-05,8.43078]
[1776962954193,41.91,78381.48,16.2,-0.08847,7e-05,8.40481]
[1776962954603,41.91,78392.03,16.2,-0.0877,7e-05,8.3515]
[1776962954924,41.91,78392.03,16.2,-0.0877,7e-05,8.3515]
[1776962956203,41.91,78391.35,16.2,-0.08775,7e-05,8.35496]
[1776962956408,41.91,78391.35,16.2,-0.08775,7e-05,8.35496]
[1776962956617,41.91,78378.05,16.2,-0.08872,7e-05,8.42227]
[1776962958319,41.91,78369.6,16.2,-0.08934,7e-05,8.4652]
[1776962959189,41.91,78367.15,16.2,-0.08952,7e-05,8.47763]
[1776962964294,41.91,78372.87,16.2,-0.0891,7e-05,8.44817]
[1776962966641,41.91,78380.09,16.2,-0.08857,7e-05,8.41157]
[1776962972686,41.91,78382.84,16.2,-0.08832,7e-05,8.39284]
[1776962977729,41.91,78383.06,16.2,-0.08831,7e-05,8.39187]
[1776962978091,41.91,78383.06,16.2,-0.08831,7e-05,8.39187]
[1776962982482,41.91,78373.11,16.2,-0.08903,7e-05,8.44213]
[1776962983363,41.91,78373.29,16.2,-0.08902,7e-05,8.44116]
[1776962983365,41.91,78373.29,16.2,-0.08902,7e-05,8.44116]
[1776962984813,41.91,78384.08,16.2,-0.08823,7e-05,8.38646]
[1776962990562,41.91,78385.42,16.2,-0.08814,7e-05,8.37983]
[1776962990732,41.91,78385.39,16.2,-0.08814,7e-05,8.38002]
[1776962992169,41.91,78390.55,16.2,-0.08776,7e-05,8.35401]
[1776962992604,41.91,78390.55,16.2,-0.08776,7e-05,8.35401]
[1776962993092,41.91,78388.91,16.2,-0.08788,7e-05,8.36236]
[1776962993108,41.91,78388.91,16.2,-0.08788,7e-05,8.36236]
[1776962994611,41.91,78381.47,16.2,-0.08843,7e-05,8.40001]
[1776962994558,41.91,78364.22,16.2,-0.08969,7e-05,8.48745]
[1776963000568,41.91,78360.62,16.2,-0.08995,7e-05,8.50511]
[1776963002199,41.91,78357.84,16.2,-0.09015,7e-05,8.51875]
[1776963002222,41.91,78357.84,16.2,-0.09015,7e-05,8.51875]
[1776963005359,41.91,78345.83,16.2,-0.09103,7e-05,8.57934]
[1776963006512,41.91,78346.3,16.2,-0.09099,7e-05,8.57665]
[1776963008504,41.9,78337.98,16.2,-0.09161,7e-05,8.61888]
[1776963008560,41.9,78337.98,16.2,-0.09161,7e-05,8.61888]
[1776963010752,41.9,78327.81,16.2,-0.09235,8e-05,8.66953]
[1776963011325,41.9,78327.81,16.2,-0.09235,8e-05,8.66953]
[1776963015857,41.89,78318.32,16.2,-0.09304,8e-05,8.71603]
[1776963017088,41.89,78330.37,16.2,-0.09211,8e-05,8.65321]
[1776963021116,41.89,78339.61,16.2,-0.0914,7e-05,8.60438]
[1776963026151,41.88,78343.51,16.2,-0.09108,7e-05,8.58285]
[1776963031186,41.88,78339.23,16.2,-0.09133,7e-05,8.59805]
[1776963036576,41.88,78345.34,16.2,-0.09086,7e-05,8.56559]
[1776963037823,41.87,78348.37,16.2,-0.09063,7e-05,8.54959]
[1776963038679,41.87,78348.37,16.2,-0.09063,7e-05,8.54959]
[1776963038687,41.87,78358.89,16.2,-0.08984,7e-05,8.49574]
[1776963038732,41.87,78358.89,16.2,-0.08984,7e-05,8.49574]
[1776963040689,41.87,78361.37,16.2,-0.08966,7e-05,8.48296]
[1776963042402,41.87,78362.68,16.2,-0.08956,7e-05,8.476]
[1776963043452,41.87,78361.98,16.2,-0.08961,7e-05,8.47943]
[1776963049312,41.87,78356.12,16.2,-0.09002,7e-05,8.50811]
[1776963054627,41.87,78359.01,16.2,-0.0898,7e-05,8.49271]
[1776963059125,41.86,78362.61,16.2,-0.08952,7e-05,8.47365]
[1776963061518,41.86,78365.83,16.2,-0.08928,7e-05,8.45705]
[1776963068445,41.86,78378.47,16.2,-0.08835,7e-05,8.39263]
[1776963073493,41.86,78385.25,16.2,-0.08786,7e-05,8.35833]
[1776963078529,41.86,78380.44,16.2,-0.08821,7e-05,8.38279]
[1776963083563,41.86,78380.15,16.2,-0.08823,7e-05,8.38433]
[1776963085469,41.86,78373.29,16.2,-0.08873,7e-05,8.41909]
[1776963091619,41.86,78375.12,16.2,-0.08855,7e-05,8.40446]
[1776963096105,41.86,78381.03,16.2,-0.08812,7e-05,8.3746]
[1776963097687,41.86,78389.64,16.2,-0.08749,7e-05,8.33115]
[1776963102682,41.86,78389.97,16.2,-0.08748,7e-05,8.33013]
[1776963104711,41.86,78379.28,16.2,-0.08826,7e-05,8.38435]
[1776963106850,41.86,78377.91,16.2,-0.08836,7e-05,8.39132]
[1776963110824,41.86,78367.66,16.2,-0.08911,7e-05,8.4431]
[1776963112767,41.86,78356.83,16.2,-0.0899,7e-05,8.49795]
[1776963113823,41.86,78353.06,16.2,-0.09018,7e-05,8.51699]
[1776963114781,41.86,78342.64,16.2,-0.09095,7e-05,8.56996]
[1776963115172,41.86,78342.64,16.2,-0.09095,7e-05,8.56996]
[1776963116063,41.86,78339.03,16.2,-0.09122,7e-05,8.58814]
[1776963118028,41.86,78335.62,16.2,-0.09147,7e-05,8.60497]
[1776963119732,41.86,78335.62,16.2,-0.09146,7e-05,8.60464]
[1776963120628,41.86,78336.31,16.2,-0.09141,7e-05,8.6011]
[1776963122231,41.86,78336.7,16.2,-0.09137,7e-05,8.59845]
[1776963127873,41.85,78339.13,16.2,-0.09116,7e-05,8.58385]
[1776963130236,41.85,78339.12,16.2,-0.09115,7e-05,8.5833]
[1776963130809,41.85,78339.12,16.2,-0.09115,7e-05,8.5833]
[1776963131029,41.85,78339.57,16.2,-0.09111,7e-05,8.5807]
[1776963131449,41.85,78330.0,16.2,-0.09183,8e-05,8.6297]
[1776963131996,41.85,78330.0,16.2,-0.09183,8e-05,8.6297]
[1776963132237,41.85,78314.95,16.2,-0.09295,8e-05,8.70614]
[1776963133348,41.85,78314.95,16.2,-0.09295,8e-05,8.70614]
[1776963133463,41.85,78314.95,16.2,-0.09295,8e-05,8.70614]
[1776963134156,41.85,78316.9,16.2,-0.0928,8e-05,8.69564]
[1776963139748,41.84,78317.4,16.2,-0.09273,8e-05,8.69117]
[1776963141278,41.83,78299.54,16.2,-0.09407,8e-05,8.78136]
[1776963147676,41.81,78300.47,16.2,-0.09389,8e-05,8.76886]
[1776963147883,41.81,78299.49,16.2,-0.09394,8e-05,8.77279]
[1776963148260,41.81,78299.49,16.2,-0.09394,8e-05,8.77279]
[1776963154058,41.8,78308.12,16.2,-0.09319,8e-05,8.72008]
[1776963160100,41.79,78310.89,16.2,-0.09294,8e-05,8.70298]
[1776963165135,41.79,78305.26,16.2,-0.09334,8e-05,8.72976]
[1776963167871,41.78,78304.55,16.2,-0.09337,8e-05,8.73198]
[1776963173191,41.77,78301.66,16.2,-0.09355,8e-05,8.7439]
[1776963178313,41.77,78298.96,16.2,-0.09373,8e-05,8.75583]
[1776963184473,41.76,78293.65,16.2,-0.09409,8e-05,8.78059]
[1776963187302,41.75,78290.3,16.2,-0.09432,8e-05,8.79566]
[1776963187336,41.75,78290.3,16.2,-0.09432,8e-05,8.79566]
[1776963187435,41.75,78290.3,16.2,-0.09432,8e-05,8.79566]
[1776963187796,41.75,78290.3,16.2,-0.09432,8e-05,8.79566]
[1776963187826,41.75,78278.98,16.2,-0.09518,8e-05,8.85381]
[1776963188556,41.75,78278.98,16.2,-0.09518,8e-05,8.85381]
[1776963188773,41.75,78261.55,16.2,-0.09654,8e-05,8.94451]
[1776963189870,41.75,78247.11,16.2,-0.09768,8e-05,9.01979]
[1776963193753,41.75,78237.78,16.2,-0.0984,8e-05,9.06738]
[1776963194827,41.75,78237.78,16.2,-0.0984,8e-05,9.06738]
[1776963196185,41.75,78228.83,16.2,-0.0991,8e-05,9.11364]
[1776963196415,41.75,78228.83,16.2,-0.0991,8e-05,9.11364]
[1776963196887,41.75,78228.83,16.2,-0.0991,8e-05,9.11364]
[1776963197882,41.75,78227.94,16.2,-0.09916,8e-05,9.11788]
[1776963200670,41.74,78230.94,16.2,-0.0989,8e-05,9.10082]
[1776963201619,41.74,78231.0,16.2,-0.09889,8e-05,9.10009]
[1776963202214,41.74,78232.53,16.2,-0.09876,8e-05,9.09164]
[1776963202631,41.74,78232.53,16.2,-0.09876,8e-05,9.09164]
[1776963208444,41.73,78233.03,16.2,-0.09869,8e-05,9.08657]
[1776963213479,41.73,78228.21,16.2,-0.099,8e-05,9.1049]
[1776963215747,41.73,78225.56,16.2,-0.0992,8e-05,9.11844]
[1776963215924,41.71,78224.57,16.2,-0.09922,8e-05,9.11944]
[1776963215986,41.71,78224.57,16.2,-0.09922,8e-05,9.11944]
[1776963216408,41.71,78224.57,16.2,-0.09922,8e-05,9.11944]
[1776963216418,41.71,78224.57,16.2,-0.09922,8e-05,9.11944]
[1776963217308,41.7,78222.95,16.2,-0.09929,8e-05,9.12378]
[1776963217768,41.7,78210.57,16.2,-0.10028,8e-05,9.18863]
[1776963218099,41.7,78210.57,16.2,-0.10028,8e-05,9.18863]
[1776963218745,41.7,78210.57,16.2,-0.10028,8e-05,9.18863]
[1776963218788,41.7,78201.84,16.2,-0.10098,8e-05,9.23425]
[1776963219579,41.7,78201.84,16.2,-0.10098,8e-05,9.23425]
[1776963220406,41.7,78201.83,16.2,-0.10097,8e-05,9.23401]
[1776963220532,41.7,78201.83,16.2,-0.10097,8e-05,9.23401]
[1776963220652,41.7,78201.83,16.2,-0.10097,8e-05,9.23401]
[1776963221354,41.7,78202.97,16.2,-0.10087,8e-05,9.22768]
[1776963222471,41.7,78201.37,16.2,-0.101,8e-05,9.23585]
[1776963222488,41.7,78201.37,16.2,-0.101,8e-05,9.23585]
[1776963223488,41.7,78202.13,16.2,-0.10093,8e-05,9.23153]
[1776963227203,41.69,78212.26,16.2,-0.1001,8e-05,9.17703]
[1776963227937,41.69,78202.34,16.2,-0.1009,8e-05,9.22924]
[1776963230021,41.69,78204.17,16.2,-0.10074,8e-05,9.21895]
[1776963230269,41.69,78204.17,16.2,-0.10074,8e-05,9.21895]
[1776963230820,41.69,78204.17,16.2,-0.10074,8e-05,9.21895]
[1776963236641,41.69,78202.66,16.2,-0.10083,8e-05,9.22491]
[1776963241759,41.68,78199.75,16.2,-0.10105,8e-05,9.23911]
[1776963244556,41.68,78197.56,16.2,-0.10122,8e-05,9.24977]
[1776963246070,41.68,78194.58,16.2,-0.10145,8e-05,9.26487]
[1776963246261,41.68,78194.58,16.2,-0.10145,8e-05,9.26487]
[1776963247223,41.68,78197.74,16.2,-0.10119,8e-05,9.24776]
[1776963247740,41.68,78197.74,16.2,-0.10119,8e-05,9.24776]
[1776963250506,41.67,78199.43,16.2,-0.10103,8e-05,9.23783]
[1776963250534,41.67,78199.43,16.2,-0.10103,8e-05,9.23783]
[1776963250738,41.67,78199.43,16.2,-0.10103,8e-05,9.23783]
[1776963250803,41.67,78199.43,16.2,-0.10103,8e-05,9.23783]
[1776963250931,41.67,78190.43,16.2,-0.10176,8e-05,9.28521]
[1776963251005,41.67,78190.43,16.2,-0.10176,8e-05,9.28521]
[1776963251156,41.67,78190.43,16.2,-0.10176,8e-05,9.28521]
[1776963251243,41.67,78190.43,16.2,-0.10176,8e-05,9.28521]
[1776963251289,41.67,78190.43,16.2,-0.10176,8e-05,9.28521]
[1776963251374,41.67,78190.43,16.2,-0.10176,8e-05,9.28521]
[1776963251751,41.67,78180.88,16.2,-0.10254,8e-05,9.33553]
[1776963252955,41.67,78181.39,16.2,-0.10249,8e-05,9.33263]
[1776963252966,41.67,78181.39,16.2,-0.10249,8e-05,9.33263]
[1776963253355,41.67,78181.39,16.2,-0.10249,8e-05,9.33263]
[1776963253765,41.67,78182.61,16.2,-0.10239,8e-05,9.32568]
[1776963258489,41.66,78181.91,16.2,-0.10242,8e-05,9.32768]
[1776963259848,41.66,78178.22,16.2,-0.10271,8e-05,9.34685]
[1776963263264,41.66,78176.99,16.2,-0.10279,8e-05,9.3516]
[1776963268872,41.65,78173.89,16.2,-0.103,8e-05,9.36512]
[1776963269538,41.65,78173.89,16.2,-0.103,8e-05,9.36512]
[1776963269566,41.65,78173.89,16.2,-0.103,8e-05,9.36512]
[1776963269879,41.65,78166.89,16.2,-0.10357,8e-05,9.40192]
[1776963274914,41.64,78164.95,16.2,-0.10366,8e-05,9.40589]
[1776963275330,41.64,78164.95,16.2,-0.10366,8e-05,9.40589]
[1776963275378,41.64,78164.95,16.2,-0.10366,8e-05,9.40589]
[1776963275920,41.64,78162.11,16.2,-0.10389,8e-05,9.42079]
[1776963277935,41.64,78152.81,16.2,-0.10467,8e-05,9.47045]
[1776963280497,41.64,78155.01,16.2,-0.10448,8e-05,9.4585]
[1776963280956,41.64,78156.0,16.2,-0.1044,8e-05,9.45315]
[1776963282571,41.64,78155.75,16.2,-0.10441,8e-05,9.45415]
[1776963282970,41.64,78156.8,16.2,-0.10432,8e-05,9.44821]
[1776963288192,41.64,78154.38,16.2,-0.10452,8e-05,9.46098]
[1776963289808,41.64,78154.13,16.2,-0.10454,8e-05,9.46211]
[1776963295849,41.64,78153.64,16.2,-0.10457,8e-05,9.46428]
[1776963295900,41.64,78153.64,16.2,-0.10457,8e-05,9.46428]
[1776963296107,41.64,78153.75,16.2,-0.10456,8e-05,9.46355]
[1776963296268,41.64,78153.75,16.2,-0.10456,8e-05,9.46355]
[1776963296688,41.64,78144.09,16.2,-0.10537,8e-05,9.5151]
[1776963298263,41.64,78137.83,16.2,-0.10589,8e-05,9.54846]
[1776963299181,41.64,78138.52,16.2,-0.10583,8e-05,9.54457]
[1776963300186,41.64,78138.37,16.2,-0.10584,8e-05,9.54537]
[1776963304235,41.63,78138.85,16.2,-0.10579,8e-05,9.54204]
[1776963304816,41.63,78140.45,16.2,-0.10565,8e-05,9.53308]
[1776963305638,41.63,78140.45,16.2,-0.10565,8e-05,9.53308]
[1776963306134,41.63,78141.57,16.2,-0.10555,8e-05,9.52662]
[1776963306331,41.63,78141.57,16.2,-0.10555,8e-05,9.52662]
[1776963306784,41.63,78141.57,16.2,-0.10555,8e-05,9.52662]
[1776963308049,41.63,78153.5,16.2,-0.10454,8e-05,9.46189]
[1776963308374,41.63,78153.5,16.2,-0.10454,8e-05,9.46189]
[1776963310165,41.63,78169.56,16.2,-0.10319,8e-05,9.3755]
[1776963315774,41.63,78173.56,16.2,-0.10285,8e-05,9.35316]
[1776963321242,41.62,78164.19,16.2,-0.1036,8e-05,9.40183]
[1776963326277,41.62,78166.1,16.2,-0.10343,8e-05,9.3905]
[1776963331312,41.61,78166.34,16.2,-0.10334,8e-05,9.38285]
[1776963335724,41.61,78166.37,16.2,-0.10333,8e-05,9.38213]
[1776963335956,41.61,78166.48,16.2,-0.10332,8e-05,9.38135]
[1776963336218,41.61,78166.48,16.2,-0.10332,8e-05,9.38135]
[1776963336325,41.61,78166.48,16.2,-0.10332,8e-05,9.38135]
[1776963336347,41.61,78176.82,16.2,-0.10246,8e-05,9.32577]
[1776963339780,41.61,78178.65,16.2,-0.1023,8e-05,9.31524]
[1776963341382,41.61,78193.74,16.2,-0.10104,8e-05,9.23398]
[1776963342524,41.61,78193.74,16.2,-0.10104,8e-05,9.23398]
[1776963342622,41.61,78184.19,16.2,-0.10182,8e-05,9.28441]
[1776963348251,41.6,78186.84,16.2,-0.10158,8e-05,9.2686]
[1776963349638,41.6,78189.34,16.2,-0.10137,8e-05,9.25501]
[1776963355392,41.59,78189.7,16.2,-0.10131,8e-05,9.25125]
[1776963355414,41.59,78189.7,16.2,-0.10131,8e-05,9.25125]
[1776963355712,41.59,78189.7,16.2,-0.10131,8e-05,9.25125]
[1776963355773,41.59,78189.7,16.2,-0.10131,8e-05,9.25125]
[1776963357501,41.59,78173.55,16.2,-0.10263,8e-05,9.33647]
[1776963359662,41.59,78168.34,16.2,-0.10304,8e-05,9.36335]
[1776963359696,41.59,78166.89,16.2,-0.10315,8e-05,9.37062]
[1776963364897,41.59,78167.04,16.2,-0.10313,8e-05,9.369]
[1776963365027,41.59,78167.04,16.2,-0.10313,8e-05,9.369]
[1776963365033,41.59,78167.04,16.2,-0.10313,8e-05,9.369]
[1776963365039,41.59,78167.04,16.2,-0.10313,8e-05,9.369]
[1776963365171,41.59,78162.96,16.2,-0.10346,8e-05,9.39059]
[1776963365873,41.59,78146.66,16.2,-0.10482,8e-05,9.47786]
[1776963366933,41.59,78146.66,16.2,-0.10482,8e-05,9.47786]
[1776963367410,41.59,78141.92,16.2,-0.10522,8e-05,9.50322]
[1776963369397,41.59,78137.5,16.2,-0.10559,8e-05,9.52673]
[1776963369449,41.59,78137.5,16.2,-0.10559,8e-05,9.52673]
[1776963370702,41.58,78130.16,16.2,-0.1062,8e-05,9.56602]
[1776963371067,41.58,78130.16,16.2,-0.1062,8e-05,9.56602]
[1776963371987,41.58,78125.23,16.2,-0.10662,8e-05,9.59253]
[1776963372710,41.58,78124.58,16.2,-0.10667,8e-05,9.5956]
[1776963373384,41.58,78121.8,16.2,-0.1069,8e-05,9.61032]
[1776963373516,41.58,78121.8,16.2,-0.1069,8e-05,9.61032]
[1776963373743,41.58,78121.8,16.2,-0.1069,8e-05,9.61032]
[1776963374148,41.58,78115.94,16.2,-0.1074,9e-05,9.64162]
[1776963374342,41.58,78115.94,16.2,-0.1074,9e-05,9.64162]
[1776963374514,41.58,78115.94,16.2,-0.1074,9e-05,9.64162]
[1776963374523,41.58,78115.94,16.2,-0.1074,9e-05,9.64162]
[1776963374717,41.58,78115.94,16.2,-0.1074,9e-05,9.64162]
[1776963374760,41.58,78095.96,16.2,-0.10911,9e-05,9.74952]
[1776963375846,41.58,78095.96,16.2,-0.10911,9e-05,9.74952]
[1776963375856,41.58,78095.96,16.2,-0.10911,9e-05,9.74952]
[1776963376405,41.58,78090.59,16.2,-0.10957,9e-05,9.77828]
[1776963379726,41.58,78083.21,16.2,-0.11019,9e-05,9.81728]
[1776963379964,41.58,78083.21,16.2,-0.11019,9e-05,9.81728]
[1776963381528,41.58,78075.21,16.2,-0.11088,9e-05,9.86004]
[1776963381549,41.58,78075.21,16.2,-0.11088,9e-05,9.86004]
[1776963381573,41.58,78075.21,16.2,-0.11088,9e-05,9.86004]
[1776963382182,41.58,78075.07,16.2,-0.11088,9e-05,9.86043]
[1776963382816,41.57,78070.66,16.2,-0.11126,9e-05,9.88403]
[1776963383409,41.57,78070.66,16.2,-0.11126,9e-05,9.88403]
[1776963384541,41.57,78072.66,16.2,-0.11109,9e-05,9.87304]
[1776963384722,41.57,78072.66,16.2,-0.11109,9e-05,9.87304]
[1776963384774,41.57,78076.22,16.2,-0.11077,9e-05,9.8536]
[1776963389809,41.57,78082.57,16.2,-0.11018,9e-05,9.81625]
[1776963391372,41.56,78082.96,16.2,-0.11013,9e-05,9.81357]
[1776963392259,41.56,78082.52,16.2,-0.11012,9e-05,9.81024]
[1776963395329,41.56,78078.49,16.2,-0.11044,9e-05,9.83041]
[1776963395419,41.56,78078.49,16.2,-0.11044,9e-05,9.83041]
[1776963395552,41.56,78078.49,16.2,-0.11044,9e-05,9.83041]
[1776963395851,41.56,78071.47,16.2,-0.11104,9e-05,9.86796]
[1776963396241,41.56,78071.47,16.2,-0.11104,9e-05,9.86796]
[1776963397550,41.55,78070.4,16.2,-0.11113,9e-05,9.8734]
[1776963397864,41.55,78072.25,16.2,-0.11096,9e-05,9.86295]
[1776963399312,41.55,78070.26,16.2,-0.11113,9e-05,9.87344]
[1776963402615,41.55,78068.04,16.2,-0.11131,9e-05,9.8844]
[1776963402981,41.55,78068.04,16.2,-0.11131,9e-05,9.8844]
[1776963403075,41.55,78068.04,16.2,-0.11131,9e-05,9.8844]
[1776963403380,41.55,78069.03,16.2,-0.11122,9e-05,9.87864]
[1776963403907,41.55,78077.76,16.2,-0.11045,9e-05,9.83077]
[1776963404211,41.55,78077.76,16.2,-0.11045,9e-05,9.83077]
[1776963404827,41.55,78077.76,16.2,-0.11045,9e-05,9.83077]
[1776963406432,41.54,78082.97,16.2,-0.10998,9e-05,9.80182]
[1776963406574,41.54,78082.97,16.2,-0.10998,9e-05,9.80182]
[1776963407136,41.54,78090.71,16.2,-0.10931,9e-05,9.75956]
[1776963407370,41.54,78090.71,16.2,-0.10931,9e-05,9.75956]
[1776963407935,41.54,78097.15,16.2,-0.10874,9e-05,9.72418]
[1776963409103,41.54,78106.69,16.2,-0.10792,9e-05,9.67215]
[1776963409878,41.54,78106.69,16.2,-0.10792,9e-05,9.67215]
[1776963413515,41.54,78116.25,16.2,-0.10708,9e-05,9.61918]
[1776963413651,41.54,78116.25,16.2,-0.10708,9e-05,9.61918]
[1776963413652,41.54,78116.25,16.2,-0.10708,9e-05,9.61918]
[1776963417589,41.53,78116.13,16.2,-0.10707,9e-05,9.61868]
[1776963418994,41.53,78117.62,16.2,-0.10694,9e-05,9.61036]
[1776963421133,41.53,78122.37,16.2,-0.10653,8e-05,9.58422]
[1776963421593,41.53,78125.26,16.2,-0.10628,8e-05,9.56842]
[1776963422836,41.53,78123.19,16.2,-0.10645,8e-05,9.57934]
[1776963423741,41.53,78125.72,16.2,-0.10624,8e-05,9.56549]
[1776963423954,41.53,78125.72,16.2,-0.10624,8e-05,9.56549]
[1776963424444,41.53,78128.18,16.2,-0.10602,8e-05,9.55203]
[1776963424839,41.53,78128.18,16.2,-0.10602,8e-05,9.55203]
[1776963425176,41.53,78128.84,16.2,-0.10597,8e-05,9.54828]
[1776963425670,41.53,78128.84,16.2,-0.10597,8e-05,9.54828]
[1776963425968,41.53,78128.84,16.2,-0.10597,8e-05,9.54828]
[1776963425986,41.53,78128.84,16.2,-0.10597,8e-05,9.54828]
[1776963427593,41.53,78129.99,16.2,-0.10586,8e-05,9.54171]
[1776963428648,41.53,78131.4,16.2,-0.10574,8e-05,9.53394]
[1776963429022,41.53,78131.4,16.2,-0.10574,8e-05,9.53394]
[1776963429504,41.53,78137.74,16.2,-0.1052,8e-05,9.4997]
[1776963430622,41.53,78144.79,16.2,-0.10461,8e-05,9.46173]
[1776963431088,41.53,78144.79,16.2,-0.10461,8e-05,9.46173]
[1776963432329,41.53,78146.56,16.2,-0.10446,8e-05,9.45211]
[1776963433435,41.53,78147.55,16.2,-0.10438,8e-05,9.44673]
[1776963434627,41.53,78149.41,16.2,-0.10422,8e-05,9.4367]
[1776963435363,41.53,78148.09,16.2,-0.10433,8e-05,9.44372]
[1776963441170,41.52,78149.08,16.2,-0.10424,8e-05,9.43815]
[1776963442429,41.52,78149.08,16.2,-0.10424,8e-05,9.43815]
[1776963442881,41.52,78149.08,16.2,-0.10424,8e-05,9.43815]
[1776963446322,41.52,78149.26,16.2,-0.10422,8e-05,9.43685]
[1776963446416,41.52,78149.26,16.2,-0.10422,8e-05,9.43685]
[1776963447251,41.52,78153.37,16.2,-0.10388,8e-05,9.41479]
[1776963452280,41.52,78154.95,16.2,-0.1037,8e-05,9.40114]
[1776963458294,41.52,78161.5,16.2,-0.10316,8e-05,9.36609]
[1776963460863,41.52,78162.9,16.2,-0.10304,8e-05,9.35864]
[1776963461068,41.52,78162.9,16.2,-0.10304,8e-05,9.35864]
[1776963461492,41.52,78164.01,16.2,-0.10295,8e-05,9.35282]
[1776963461877,41.52,78164.01,16.2,-0.10295,8e-05,9.35282]
[1776963461978,41.52,78147.43,16.2,-0.10433,8e-05,9.44159]
[1776963463549,41.52,78139.61,16.2,-0.10498,8e-05,9.48354]
[1776963464185,41.52,78136.99,16.2,-0.1052,8e-05,9.49741]
[1776963464411,41.52,78136.99,16.2,-0.1052,8e-05,9.49741]
[1776963465289,41.52,78138.04,16.2,-0.10511,8e-05,9.49162]
[1776963467272,41.52,78138.29,16.2,-0.10509,8e-05,9.49013]
[1776963468515,41.52,78138.11,16.2,-0.1051,8e-05,9.49096]
[1776963472351,41.52,78137.08,16.2,-0.10518,8e-05,9.49591]
[1776963473092,41.52,78137.08,16.2,-0.10518,8e-05,9.49591]
[1776963473103,41.52,78137.08,16.2,-0.10518,8e-05,9.49591]
[1776963473228,41.52,78134.05,16.2,-0.10543,8e-05,9.51189]
[1776963473305,41.52,78134.05,16.2,-0.10543,8e-05,9.51189]
[1776963473451,41.52,78134.05,16.2,-0.10543,8e-05,9.51189]
[1776963474557,41.52,78126.05,16.2,-0.1061,8e-05,9.55474]
[1776963476283,41.52,78120.99,16.2,-0.10653,8e-05,9.58175]
[1776963476866,41.52,78120.99,16.2,-0.10653,8e-05,9.58175]
[1776963478454,41.52,78112.02,16.2,-0.10729,9e-05,9.63003]
[1776963482734,41.52,78113.0,16.2,-0.1072,9e-05,9.62412]
[1776963483050,41.52,78113.0,16.2,-0.1072,9e-05,9.62412]
[1776963484336,41.51,78122.71,16.2,-0.10636,8e-05,9.57134]
[1776963484431,41.51,78122.71,16.2,-0.10636,8e-05,9.57134]
[1776963484482,41.51,78122.71,16.2,-0.10636,8e-05,9.57134]
[1776963486333,41.51,78125.73,16.2,-0.1061,8e-05,9.55459]
[1776963486390,41.51,78125.73,16.2,-0.1061,8e-05,9.55459]
[1776963486521,41.51,78125.73,16.2,-0.1061,8e-05,9.55459]
[1776963486608,41.51,78125.73,16.2,-0.1061,8e-05,9.55459]
[1776963486718,41.51,78125.73,16.2,-0.1061,8e-05,9.55459]
[1776963487001,41.51,78125.73,16.2,-0.1061,8e-05,9.55459]
[1776963487252,41.51,78133.89,16.2,-0.10541,8e-05,9.51047]
[1776963487371,41.51,78133.89,16.2,-0.10541,8e-05,9.51047]
[1776963488110,41.51,78133.89,16.2,-0.10541,8e-05,9.51047]
[1776963488121,41.51,78142.99,16.2,-0.10464,8e-05,9.46145]
[1776963491346,41.51,78150.89,16.2,-0.10398,8e-05,9.41896]
[1776963491999,41.51,78150.89,16.2,-0.10398,8e-05,9.41896]
[1776963493585,41.51,78151.8,16.2,-0.1039,8e-05,9.41403]
[1776963496302,41.51,78156.5,16.2,-0.10351,8e-05,9.38883]
[1776963497242,41.51,78159.37,16.2,-0.10327,8e-05,9.37348]
[1776963499775,41.51,78164.03,16.2,-0.10289,8e-05,9.34868]
[1776963499951,41.51,78164.03,16.2,-0.10289,8e-05,9.34868]
[1776963500166,41.51,78164.03,16.2,-0.10289,8e-05,9.34868]
[1776963500060,41.51,78165.68,16.2,-0.10275,8e-05,9.33994]
[1776963500342,41.51,78165.68,16.2,-0.10275,8e-05,9.33994]
[1776963500618,41.51,78165.68,16.2,-0.10275,8e-05,9.33994]
[1776963500801,41.51,78183.74,16.2,-0.10126,8e-05,9.24347]
[1776963502019,41.51,78183.74,16.2,-0.10126,8e-05,9.24347]
[1776963502032,41.51,78183.19,16.2,-0.10131,8e-05,9.24663]
[1776963502619,41.51,78183.19,16.2,-0.10131,8e-05,9.24663]
[1776963502755,41.51,78183.19,16.2,-0.10131,8e-05,9.24663]
[1776963503479,41.51,78176.71,16.2,-0.10184,8e-05,9.28106]
[1776963504753,41.51,78172.77,16.2,-0.10216,8e-05,9.30193]
[1776963505805,41.51,78169.47,16.2,-0.10243,8e-05,9.31938]
[1776963506769,41.51,78165.83,16.2,-0.10273,8e-05,9.33864]
[1776963507030,41.51,78161.76,16.2,-0.10307,8e-05,9.36018]
[1776963508850,41.51,78157.91,16.2,-0.10338,8e-05,9.38068]
[1776963508929,41.51,78157.91,16.2,-0.10338,8e-05,9.38068]
[1776963509317,41.51,78152.45,16.2,-0.10384,8e-05,9.4098]
[1776963509412,41.51,78152.45,16.2,-0.10384,8e-05,9.4098]
[1776963509429,41.51,78152.45,16.2,-0.10384,8e-05,9.4098]
[1776963509534,41.51,78152.45,16.2,-0.10384,8e-05,9.4098]
[1776963509554,41.51,78152.45,16.2,-0.10384,8e-05,9.4098]
[1776963509558,41.51,78152.45,16.2,-0.10384,8e-05,9.4098]
[1776963509597,41.51,78152.45,16.2,-0.10384,8e-05,9.4098]
[1776963509794,41.51,78152.45,16.2,-0.10384,8e-05,9.4098]
[1776963509874,41.51,78152.45,16.2,-0.10384,8e-05,9.4098]
[1776963509957,41.51,78152.45,16.2,-0.10384,8e-05,9.4098]
[1776963510185,41.51,78152.45,16.2,-0.10384,8e-05,9.4098]
[1776963510224,41.51,78134.82,16.2,-0.10531,8e-05,9.50437]
[1776963510228,41.51,78134.82,16.2,-0.10531,8e-05,9.50437]
[1776963510991,41.51,78134.82,16.2,-0.10531,8e-05,9.50437]
[1776963511006,41.51,78134.82,16.2,-0.10531,8e-05,9.50437]
[1776963511179,41.51,78117.09,16.2,-0.10677,9e-05,9.5948]
[1776963512133,41.51,78117.09,16.2,-0.10677,9e-05,9.5948]
[1776963512150,41.51,78108.47,16.2,-0.1075,9e-05,9.6413]
[1776963512354,41.51,78108.47,16.2,-0.1075,9e-05,9.6413]
[1776963512602,41.51,78108.47,16.2,-0.1075,9e-05,9.6413]
[1776963512787,41.51,78108.47,16.2,-0.1075,9e-05,9.6413]
[1776963514033,41.51,78113.58,16.2,-0.10706,9e-05,9.61363]
[1776963514050,41.51,78113.58,16.2,-0.10706,9e-05,9.61363]
[1776963514230,41.51,78113.58,16.2,-0.10706,9e-05,9.61363]
[1776963514826,41.51,78113.67,16.2,-0.10706,9e-05,9.61311]
[1776963515083,41.51,78113.67,16.2,-0.10706,9e-05,9.61311]
[1776963515697,41.51,78112.47,16.2,-0.10716,9e-05,9.61955]
[1776963516268,41.51,78107.55,16.2,-0.10758,9e-05,9.64607]
[1776963517116,41.51,78107.55,16.2,-0.10758,9e-05,9.64607]
[1776963518052,41.51,78105.8,16.2,-0.10773,9e-05,9.65544]
[1776963518121,41.51,78105.8,16.2,-0.10773,9e-05,9.65544]
[1776963518153,41.51,78109.21,16.2,-0.10743,9e-05,9.63693]
[1776963518930,41.51,78109.21,16.2,-0.10743,9e-05,9.63693]
[1776963518996,41.51,78110.41,16.2,-0.10732,9e-05,9.63012]
[1776963519703,41.51,78110.41,16.2,-0.10732,9e-05,9.63012]
[1776963523167,41.51,78108.68,16.2,-0.10747,9e-05,9.63927]
[1776963523238,41.51,78108.63,16.2,-0.10747,9e-05,9.63948]
[1776963523758,41.51,78118.16,16.2,-0.10666,8e-05,9.58774]
[1776963528792,41.5,78118.23,16.2,-0.10663,8e-05,9.58624]
[1776963532038,41.5,78118.3,16.2,-0.10662,8e-05,9.58538]
[1776963537049,41.5,78117.77,16.2,-0.10664,8e-05,9.58668]
[1776963537261,41.5,78117.77,16.2,-0.10664,8e-05,9.58668]
[1776963538087,41.5,78117.77,16.2,-0.10664,8e-05,9.58668]
[1776963540709,41.5,78116.61,16.2,-0.10673,9e-05,9.59221]
[1776963544962,41.49,78117.83,16.2,-0.10661,8e-05,9.58462]
[1776963544974,41.49,78117.83,16.2,-0.10661,8e-05,9.58462]
[1776963545199,41.49,78111.09,16.2,-0.10718,9e-05,9.62074]
[1776963550950,41.49,78105.84,16.2,-0.10762,9e-05,9.64867]
[1776963555976,41.49,78109.93,16.2,-0.10727,9e-05,9.62635]
[1776963555985,41.49,78110.89,16.2,-0.10719,9e-05,9.62114]
[1776963557888,41.49,78110.89,16.2,-0.10719,9e-05,9.62114]
[1776963563035,41.48,78114.14,16.2,-0.10688,9e-05,9.60167]
[1776963568072,41.48,78118.7,16.2,-0.10647,8e-05,9.57582]
[1776963573107,41.48,78120.0,16.2,-0.1063,8e-05,9.56258]
[1776963576102,41.48,78121.55,16.2,-0.10616,8e-05,9.55383]
[1776963579367,41.47,78127.76,16.2,-0.10562,8e-05,9.51964]
[1776963579387,41.47,78127.76,16.2,-0.10562,8e-05,9.51964]
[1776963579574,41.47,78127.76,16.2,-0.10562,8e-05,9.51964]
[1776963579676,41.47,78127.76,16.2,-0.10562,8e-05,9.51964]
[1776963579700,41.47,78127.76,16.2,-0.10562,8e-05,9.51964]
[1776963580176,41.47,78127.76,16.2,-0.10562,8e-05,9.51964]
[1776963580763,41.47,78133.15,16.2,-0.10517,8e-05,9.49049]
[1776963580972,41.47,78133.15,16.2,-0.10517,8e-05,9.49049]
[1776963581164,41.47,78143.61,16.2,-0.10429,8e-05,9.43421]
[1776963581658,41.47,78143.61,16.2,-0.10429,8e-05,9.43421]
[1776963582538,41.47,78146.31,16.2,-0.10406,8e-05,9.41971]
[1776963584251,41.47,78145.86,16.2,-0.1041,8e-05,9.42212]
[1776963584644,41.47,78144.77,16.2,-0.10419,8e-05,9.42796]
[1776963584801,41.47,78144.77,16.2,-0.10419,8e-05,9.42796]
[1776963587511,41.47,78129.63,16.2,-0.10546,8e-05,9.50906]
[1776963588059,41.47,78129.63,16.2,-0.10546,8e-05,9.50906]
[1776963589237,41.47,78133.78,16.2,-0.1051,8e-05,9.4866]
[1776963593666,41.47,78142.53,16.2,-0.10436,8e-05,9.43924]
[1776963598284,41.47,78133.38,16.2,-0.10513,8e-05,9.48801]
[1776963598685,41.47,78133.38,16.2,-0.10513,8e-05,9.48801]
[1776963600036,41.47,78133.05,16.2,-0.10515,8e-05,9.48966]
[1776963600042,41.47,78133.05,16.2,-0.10515,8e-05,9.48966]
[1776963600253,41.47,78133.05,16.2,-0.10515,8e-05,9.48966]
[1776963601767,41.47,78139.5,16.2,-0.10461,8e-05,9.45476]
[1776963602631,41.47,78141.32,16.2,-0.10445,8e-05,9.44491]
[1776963605176,41.47,78141.13,16.2,-0.10447,8e-05,9.44581]
[1776963610503,41.47,78142.64,16.2,-0.10434,8e-05,9.43736]
[1776963610528,41.47,78142.64,16.2,-0.10434,8e-05,9.43736]
[1776963616410,41.47,78143.81,16.2,-0.10423,8e-05,9.43078]
[1776963620887,41.47,78144.95,16.2,-0.10413,8e-05,9.42448]
[1776963621305,41.47,78144.95,16.2,-0.10413,8e-05,9.42448]
[1776963621426,41.47,78144.66,16.2,-0.10416,8e-05,9.42592]
[1776963621464,41.47,78144.66,16.2,-0.10416,8e-05,9.42592]
[1776963622870,41.47,78159.53,16.2,-0.10292,8e-05,9.34617]
[1776963626453,41.47,78162.83,16.2,-0.10265,8e-05,9.32869]
[1776963626671,41.47,78162.83,16.2,-0.10265,8e-05,9.32869]
[1776963626687,41.47,78162.94,16.2,-0.10264,8e-05,9.32832]
[1776963627818,41.47,78162.94,16.2,-0.10264,8e-05,9.32832]
[1776963627919,41.47,78167.15,16.2,-0.10229,8e-05,9.30564]
[1776963628953,41.47,78167.15,16.2,-0.10229,8e-05,9.30564]
[1776963629176,41.47,78167.15,16.2,-0.10229,8e-05,9.30564]
[1776963631681,41.47,78171.6,16.2,-0.10193,8e-05,9.28221]
[1776963631702,41.47,78171.6,16.2,-0.10193,8e-05,9.28221]
[1776963632345,41.47,78171.6,16.2,-0.10193,8e-05,9.28221]
[1776963632015,41.47,78172.24,16.2,-0.10183,8e-05,9.27404]
[1776963633576,41.47,78176.73,16.2,-0.10146,8e-05,9.25002]
[1776963634214,41.47,78176.73,16.2,-0.10146,8e-05,9.25002]
[1776963634272,41.47,78182.42,16.2,-0.101,8e-05,9.21966]
[1776963634607,41.47,78182.42,16.2,-0.101,8e-05,9.21966]
[1776963641355,41.46,78184.69,16.2,-0.10079,8e-05,9.20631]
[1776963641357,41.46,78184.69,16.2,-0.10079,8e-05,9.20631]
[1776963644186,41.46,78189.16,16.2,-0.10042,8e-05,9.18174]
[1776963644288,41.46,78187.11,16.2,-0.10058,8e-05,9.19217]
[1776963649259,41.46,78187.92,16.2,-0.10051,8e-05,9.18801]
[1776963649264,41.46,78187.92,16.2,-0.10051,8e-05,9.18801]
[1776963650460,41.46,78188.78,16.2,-0.10044,8e-05,9.18353]
[1776963650926,41.46,78188.78,16.2,-0.10044,8e-05,9.18353]
[1776963650990,41.46,78191.2,16.2,-0.10025,8e-05,9.17077]
[1776963652070,41.46,78191.2,16.2,-0.10025,8e-05,9.17077]
[1776963657704,41.46,78193.28,16.2,-0.10006,8e-05,9.15848]
[1776963659570,41.46,78191.62,16.2,-0.10019,8e-05,9.16711]
[1776963663284,41.46,78192.23,16.2,-0.10013,8e-05,9.16329]
[1776963663985,41.46,78194.17,16.2,-0.09997,8e-05,9.15281]
[1776963668092,41.45,78200.55,16.2,-0.09945,8e-05,9.11834]
[1776963668093,41.45,78200.55,16.2,-0.09945,8e-05,9.11834]
[1776963669025,41.45,78200.69,16.2,-0.09944,8e-05,9.11748]
[1776963669428,41.45,78202.85,16.2,-0.09926,8e-05,9.10592]
[1776963669468,41.45,78202.85,16.2,-0.09926,8e-05,9.10592]
[1776963669483,41.45,78202.85,16.2,-0.09926,8e-05,9.10592]
[1776963669828,41.45,78202.85,16.2,-0.09926,8e-05,9.10592]
[1776963670308,41.45,78202.85,16.2,-0.09926,8e-05,9.10592]
[1776963671867,41.45,78209.8,16.2,-0.0987,8e-05,9.06897]
[1776963674488,41.45,78211.47,16.2,-0.09856,8e-05,9.06001]
[1776963679841,41.45,78210.76,16.2,-0.09862,8e-05,9.06359]
[1776963679850,41.45,78210.76,16.2,-0.09862,8e-05,9.06359]
[1776963679858,41.45,78210.76,16.2,-0.09862,8e-05,9.06359]
[1776963684897,41.45,78214.08,16.2,-0.09835,8e-05,9.04576]
[1776963685603,41.45,78214.08,16.2,-0.09835,8e-05,9.04576]
[1776963686378,41.45,78214.08,16.2,-0.09835,8e-05,9.04576]
[1776963686658,41.45,78212.78,16.2,-0.09845,8e-05,9.05261]
[1776963687985,41.45,78209.62,16.2,-0.0987,8e-05,9.06928]
[1776963688703,41.45,78208.73,16.2,-0.09877,8e-05,9.07393]
[1776963689393,41.45,78208.73,16.2,-0.09877,8e-05,9.07393]
[1776963689164,41.45,78199.73,16.2,-0.0995,8e-05,9.12153]
[1776963689749,41.45,78199.73,16.2,-0.0995,8e-05,9.12153]
[1776963690182,41.45,78199.73,16.2,-0.0995,8e-05,9.12153]
[1776963690256,41.45,78199.01,16.2,-0.09955,8e-05,9.12521]
[1776963690596,41.45,78199.01,16.2,-0.09955,8e-05,9.12521]
[1776963690628,41.45,78199.01,16.2,-0.09955,8e-05,9.12521]
[1776963691011,41.45,78199.01,16.2,-0.09955,8e-05,9.12521]
[1776963691470,41.45,78193.86,16.2,-0.09993,8e-05,9.14757]
[1776963691562,41.45,78193.86,16.2,-0.09993,8e-05,9.14757]
[1776963691630,41.45,78193.86,16.2,-0.09993,8e-05,9.14757]
[1776963691813,41.45,78193.86,16.2,-0.09993,8e-05,9.14757]
[1776963691843,41.45,78193.86,16.2,-0.09993,8e-05,9.14757]
[1776963691926,41.45,78193.86,16.2,-0.09993,8e-05,9.14757]
[1776963692345,41.45,78193.86,16.2,-0.09993,8e-05,9.14757]
[1776963692391,41.45,78159.44,16.2,-0.10275,8e-05,9.33096]
[1776963692587,41.45,78159.44,16.2,-0.10275,8e-05,9.33096]
[1776963692751,41.45,78159.44,16.2,-0.10275,8e-05,9.33096]
[1776963692879,41.45,78159.44,16.2,-0.10275,8e-05,9.33096]
[1776963692989,41.45,78159.44,16.2,-0.10275,8e-05,9.33096]
[1776963693420,41.45,78159.44,16.2,-0.10275,8e-05,9.33096]
[1776963693180,41.45,78135.89,16.2,-0.10471,8e-05,9.45722]
[1776963693536,41.45,78135.89,16.2,-0.10471,8e-05,9.45722]
[1776963694035,41.45,78135.89,16.2,-0.10471,8e-05,9.45722]
[1776963694359,41.45,78152.3,16.2,-0.10334,8e-05,9.36892]
[1776963694673,41.45,78152.3,16.2,-0.10334,8e-05,9.36892]
[1776963695322,41.45,78152.3,16.2,-0.10334,8e-05,9.36892]
[1776963695360,41.45,78139.46,16.2,-0.10441,8e-05,9.43756]
[1776963695845,41.45,78139.46,16.2,-0.10441,8e-05,9.43756]
[1776963695956,41.45,78139.46,16.2,-0.10441,8e-05,9.43756]
[1776963696024,41.45,78139.46,16.2,-0.10441,8e-05,9.43756]
[1776963696584,41.45,78119.3,16.2,-0.10611,8e-05,9.54629]
[1776963696878,41.45,78119.3,16.2,-0.10611,8e-05,9.54629]
[1776963697230,41.45,78119.3,16.2,-0.10611,8e-05,9.54629]
[1776963697434,41.45,78112.12,16.2,-0.10671,9e-05,9.58459]
[1776963697638,41.45,78112.12,16.2,-0.10671,9e-05,9.58459]
[1776963698142,41.45,78112.12,16.2,-0.10671,9e-05,9.58459]
[1776963698190,41.45,78112.12,16.2,-0.10671,9e-05,9.58459]
[1776963698701,41.45,78112.77,16.2,-0.10666,9e-05,9.5811]
[1776963698963,41.45,78112.77,16.2,-0.10666,9e-05,9.5811]
[1776963700250,41.45,78107.46,16.2,-0.10711,9e-05,9.60981]
[1776963700844,41.45,78102.17,16.2,-0.10756,9e-05,9.63841]
[1776963701271,41.45,78102.17,16.2,-0.10756,9e-05,9.63841]
[1776963702353,41.45,78094.26,16.2,-0.10824,9e-05,9.68118]
[1776963702435,41.45,78094.26,16.2,-0.10824,9e-05,9.68118]
[1776963702744,41.45,78088.35,16.2,-0.10875,9e-05,9.71311]
[1776963702924,41.45,78088.35,16.2,-0.10875,9e-05,9.71311]
[1776963703283,41.45,78088.35,16.2,-0.10875,9e-05,9.71311]
[1776963703385,41.45,78088.35,16.2,-0.10875,9e-05,9.71311]
[1776963703437,41.45,78079.12,16.2,-0.10955,9e-05,9.76322]
[1776963703677,41.45,78079.12,16.2,-0.10955,9e-05,9.76322]
[1776963703901,41.45,78079.12,16.2,-0.10955,9e-05,9.76322]
[1776963704087,41.45,78079.12,16.2,-0.10955,9e-05,9.76322]
[1776963704176,41.45,78074.45,16.2,-0.10995,9e-05,9.78846]
[1776963704806,41.45,78074.45,16.2,-0.10995,9e-05,9.78846]
[1776963705027,41.45,78074.45,16.2,-0.10995,9e-05,9.78846]
[1776963705229,41.45,78074.45,16.2,-0.10995,9e-05,9.78846]
[1776963705327,41.45,78074.45,16.2,-0.10995,9e-05,9.78846]
[1776963705527,41.45,78076.08,16.2,-0.10981,9e-05,9.77932]
[1776963705795,41.45,78076.08,16.2,-0.10981,9e-05,9.77932]
[1776963705873,41.45,78076.08,16.2,-0.10981,9e-05,9.77932]
[1776963706213,41.45,78076.08,16.2,-0.10981,9e-05,9.77932]
[1776963706359,41.45,78076.08,16.2,-0.10981,9e-05,9.77932]
[1776963706414,41.45,78058.91,16.2,-0.11131,9e-05,9.87256]
[1776963706532,41.45,78058.91,16.2,-0.11131,9e-05,9.87256]
[1776963706758,41.45,78058.91,16.2,-0.11131,9e-05,9.87256]
[1776963707188,41.45,78058.91,16.2,-0.11131,9e-05,9.87256]
[1776963707205,41.45,78058.91,16.2,-0.11131,9e-05,9.87256]
[1776963707355,41.45,78058.91,16.2,-0.11131,9e-05,9.87256]
[1776963707415,41.45,78045.4,16.2,-0.1125,9e-05,9.94632]
[1776963708225,41.45,78045.4,16.2,-0.1125,9e-05,9.94632]
[1776963708313,41.45,78031.19,16.2,-0.11376,9e-05,10.02426]
[1776963708708,41.45,78031.19,16.2,-0.11376,9e-05,10.02426]
[1776963709070,41.45,78031.19,16.2,-0.11376,9e-05,10.02426]
[1776963709145,41.45,78031.19,16.2,-0.11376,9e-05,10.02426]
[1776963709236,41.45,78039.8,16.2,-0.113,9e-05,9.97703]
[1776963709992,41.45,78039.8,16.2,-0.113,9e-05,9.97703]
[1776963710930,41.45,78033.99,16.2,-0.11351,9e-05,10.00883]
[1776963711296,41.45,78033.99,16.2,-0.11351,9e-05,10.00883]
[1776963712360,41.45,78033.49,16.2,-0.11356,9e-05,10.01151]
[1776963712460,41.45,78033.49,16.2,-0.11356,9e-05,10.01151]
[1776963712483,41.45,78033.49,16.2,-0.11356,9e-05,10.01151]
[1776963712629,41.45,78032.53,16.2,-0.11364,9e-05,10.0167]
[1776963712734,41.45,78032.53,16.2,-0.11364,9e-05,10.0167]
[1776963713375,41.45,78032.53,16.2,-0.11364,9e-05,10.0167]
[1776963713489,41.45,78041.08,16.2,-0.11288,9e-05,9.96982]
[1776963713578,41.45,78041.08,16.2,-0.11288,9e-05,9.96982]
[1776963713616,41.45,78041.08,16.2,-0.11288,9e-05,9.96982]
[1776963713827,41.45,78041.08,16.2,-0.11288,9e-05,9.96982]
[1776963713999,41.45,78041.08,16.2,-0.11288,9e-05,9.96982]
[1776963714065,41.45,78041.08,16.2,-0.11288,9e-05,9.96982]
[1776963714105,41.45,78041.08,16.2,-0.11288,9e-05,9.96982]
[1776963714155,41.45,78041.08,16.2,-0.11288,9e-05,9.96982]
[1776963714459,41.45,78041.08,16.2,-0.11288,9e-05,9.96982]
[1776963714485,41.45,78041.08,16.2,-0.11288,9e-05,9.96982]
[1776963714529,41.45,78041.08,16.2,-0.11288,9e-05,9.96982]
[1776963714666,41.45,78033.37,16.2,-0.11356,9e-05,10.01202]
[1776963714809,41.45,78033.37,16.2,-0.11356,9e-05,10.01202]
[1776963715263,41.45,78033.37,16.2,-0.11356,9e-05,10.01202]
[1776963715435,41.45,78033.37,16.2,-0.11356,9e-05,10.01202]
[1776963715508,41.45,78013.36,16.2,-0.11536,9e-05,10.12181]
[1776963715762,41.45,78013.36,16.2,-0.11536,9e-05,10.12181]
[1776963716052,41.45,78013.36,16.2,-0.11536,9e-05,10.12181]
[1776963716977,41.45,78008.18,16.2,-0.11583,9e-05,10.15023]
[1776963717404,41.45,78008.18,16.2,-0.11583,9e-05,10.15023]
[1776963717847,41.44,78005.23,16.2,-0.11609,9e-05,10.16595]
[1776963718187,41.44,78005.23,16.2,-0.11609,9e-05,10.16595]
[1776963718684,41.44,78007.01,16.2,-0.11592,9e-05,10.15585]
[1776963718855,41.44,78007.01,16.2,-0.11592,9e-05,10.15585]
[1776963719411,41.44,78007.01,16.2,-0.11592,9e-05,10.15585]
[1776963720690,41.44,78010.43,16.2,-0.11561,9e-05,10.13699]
[1776963721013,41.44,78010.43,16.2,-0.11561,9e-05,10.13699]
[1776963721157,41.44,78010.43,16.2,-0.11561,9e-05,10.13699]
[1776963722056,41.44,78007.03,16.2,-0.11591,9e-05,10.15546]
[1776963722599,41.44,78004.31,16.2,-0.11616,9e-05,10.17017]
[1776963723128,41.44,78004.31,16.2,-0.11616,9e-05,10.17017]
[1776963723441,41.44,78004.31,16.2,-0.11616,9e-05,10.17017]
[1776963724460,41.44,77997.04,16.2,-0.11681,9e-05,10.20962]
[1776963724689,41.44,78000.39,16.2,-0.1165,9e-05,10.19081]
[1776963724716,41.44,78000.39,16.2,-0.1165,9e-05,10.19081]
[1776963724852,41.44,78000.39,16.2,-0.1165,9e-05,10.19081]
[1776963724867,41.44,78000.39,16.2,-0.1165,9e-05,10.19081]
[1776963725020,41.44,78000.39,16.2,-0.1165,9e-05,10.19081]
[1776963725236,41.44,77998.13,16.2,-0.1167,9e-05,10.20326]
[1776963725682,41.44,77998.13,16.2,-0.1167,9e-05,10.20326]
[1776963725855,41.44,77998.13,16.2,-0.1167,9e-05,10.20326]
[1776963726072,41.44,77998.13,16.2,-0.1167,9e-05,10.20326]
[1776963726173,41.44,77998.13,16.2,-0.1167,9e-05,10.20326]
[1776963726308,41.44,77998.13,16.2,-0.1167,9e-05,10.20326]
[1776963726480,41.44,77998.13,16.2,-0.1167,9e-05,10.20326]
[1776963726503,41.44,77976.47,16.2,-0.11868,9e-05,10.32246]
[1776963727515,41.44,77976.47,16.2,-0.11868,9e-05,10.32246]
[1776963727251,41.44,77958.58,16.2,-0.12034,9e-05,10.42162]
[1776963729280,41.44,77946.92,16.2,-0.12142,9e-05,10.4859]
[1776963730536,41.44,77946.92,16.2,-0.12142,9e-05,10.4859]
[1776963730671,41.44,77953.22,16.2,-0.12083,9e-05,10.45068]
[1776963731505,41.44,77953.22,16.2,-0.12083,9e-05,10.45068]
[1776963731524,41.44,77953.22,16.2,-0.12083,9e-05,10.45068]
[1776963732350,41.44,77959.35,16.2,-0.12025,9e-05,10.41648]
[1776963732378,41.44,77971.42,16.2,-0.11913,9e-05,10.34949]
[1776963733321,41.44,77971.42,16.2,-0.11913,9e-05,10.34949]
[1776963733474,41.44,77971.42,16.2,-0.11913,9e-05,10.34949]
[1776963734498,41.43,77973.33,16.2,-0.11895,9e-05,10.33885]
[1776963734534,41.43,77973.33,16.2,-0.11895,9e-05,10.33885]
[1776963735366,41.43,77976.98,16.2,-0.11862,9e-05,10.31862]
[1776963735501,41.43,77976.98,16.2,-0.11862,9e-05,10.31862]
[1776963735404,41.43,77983.83,16.2,-0.11799,9e-05,10.28076]
[1776963735768,41.43,77983.83,16.2,-0.11799,9e-05,10.28076]
[1776963735780,41.43,77983.83,16.2,-0.11799,9e-05,10.28076]
[1776963735781,41.43,77983.83,16.2,-0.11799,9e-05,10.28076]
[1776963736332,41.43,77988.39,16.2,-0.11756,9e-05,10.25524]
[1776963736883,41.43,77988.39,16.2,-0.11756,9e-05,10.25524]
[1776963737242,41.43,77988.39,16.2,-0.11756,9e-05,10.25524]
[1776963737275,41.43,77988.39,16.2,-0.11756,9e-05,10.25524]
[1776963737408,41.43,77983.03,16.2,-0.11805,9e-05,10.28483]
[1776963737754,41.43,77983.03,16.2,-0.11805,9e-05,10.28483]
[1776963738255,41.43,77983.03,16.2,-0.11805,9e-05,10.28483]
[1776963738353,41.43,77974.76,16.2,-0.11881,9e-05,10.3301]
[1776963739025,41.43,77974.76,16.2,-0.11881,9e-05,10.3301]
[1776963739109,41.43,77974.76,16.2,-0.11881,9e-05,10.3301]
[1776963739332,41.43,77974.76,16.2,-0.11881,9e-05,10.3301]
[1776963739499,41.43,77974.76,16.2,-0.11881,9e-05,10.3301]
[1776963739581,41.43,77979.17,16.2,-0.1184,9e-05,10.30574]
[1776963739607,41.43,77979.17,16.2,-0.1184,9e-05,10.30574]
[1776963739686,41.43,77979.17,16.2,-0.1184,9e-05,10.30574]
[1776963739915,41.43,77979.17,16.2,-0.1184,9e-05,10.30574]
[1776963740397,41.43,77979.17,16.2,-0.1184,9e-05,10.30574]
[1776963740440,41.43,77979.17,16.2,-0.1184,9e-05,10.30574]
[1776963740485,41.43,77984.55,16.2,-0.1179,9e-05,10.27577]
[1776963743375,41.43,77991.28,16.2,-0.11728,9e-05,10.23818]
[1776963746295,41.43,77989.86,16.2,-0.11739,9e-05,10.2448]
[1776963746828,41.43,77984.93,16.2,-0.11784,9e-05,10.27164]
[1776963747928,41.42,77992.09,16.2,-0.11717,9e-05,10.23129]
[1776963748286,41.42,77992.09,16.2,-0.11717,9e-05,10.23129]
[1776963749633,41.42,77983.23,16.2,-0.11796,9e-05,10.27938]
[1776963749693,41.42,77983.23,16.2,-0.11796,9e-05,10.27938]
[1776963750513,41.42,77983.23,16.2,-0.11796,9e-05,10.27938]
[1776963750567,41.42,77982.95,16.2,-0.11798,9e-05,10.28048]
[1776963752680,41.42,77975.98,16.2,-0.11857,9e-05,10.31338]
[1776963753018,41.42,77975.98,16.2,-0.11857,9e-05,10.31338]
[1776963753573,41.42,77978.48,16.2,-0.11833,9e-05,10.29907]
[1776963753976,41.42,77978.48,16.2,-0.11833,9e-05,10.29907]
[1776963754381,41.42,77978.48,16.2,-0.11833,9e-05,10.29907]
[1776963754466,41.42,77978.48,16.2,-0.11833,9e-05,10.29907]
[1776963754482,41.42,77978.48,16.2,-0.11833,9e-05,10.29907]
[1776963754484,41.42,77978.48,16.2,-0.11833,9e-05,10.29907]
[1776963754926,41.42,77973.03,16.2,-0.11882,9e-05,10.32875]
[1776963755068,41.42,77973.03,16.2,-0.11882,9e-05,10.32875]
[1776963755131,41.42,77973.03,16.2,-0.11882,9e-05,10.32875]
[1776963755191,41.42,77973.03,16.2,-0.11882,9e-05,10.32875]
[1776963755384,41.42,77973.03,16.2,-0.11882,9e-05,10.32875]
[1776963755489,41.42,77973.03,16.2,-0.11882,9e-05,10.32875]
[1776963755481,41.42,77969.05,16.2,-0.11919,9e-05,10.35074]
[1776963756488,41.42,77956.29,16.2,-0.12037,9e-05,10.42137]
[1776963761523,41.41,77961.22,16.2,-0.11991,9e-05,10.39347]
[1776963763445,41.41,77964.98,16.2,-0.11956,9e-05,10.37252]
[1776963763811,41.41,77970.12,16.2,-0.11908,9e-05,10.34399]
[1776963763921,41.41,77970.12,16.2,-0.11908,9e-05,10.34399]
[1776963763957,41.41,77970.12,16.2,-0.11908,9e-05,10.34399]
[1776963763969,41.41,77970.12,16.2,-0.11908,9e-05,10.34399]
[1776963764543,41.41,77970.12,16.2,-0.11908,9e-05,10.34399]
[1776963764555,41.41,77984.34,16.2,-0.11777,9e-05,10.26537]
[1776963764691,41.41,77984.34,16.2,-0.11777,9e-05,10.26537]
[1776963765417,41.41,77984.34,16.2,-0.11777,9e-05,10.26537]
[1776963765502,41.41,77984.34,16.2,-0.11777,9e-05,10.26537]
[1776963766353,41.41,77982.82,16.2,-0.1179,9e-05,10.27326]
[1776963766791,41.41,77984.08,16.2,-0.11777,9e-05,10.26549]
[1776963766800,41.41,77984.08,16.2,-0.11777,9e-05,10.26549]
[1776963768476,41.41,77987.31,16.2,-0.11747,9e-05,10.24726]
[1776963768478,41.41,77987.31,16.2,-0.11747,9e-05,10.24726]
[1776963769160,41.41,77988.75,16.2,-0.11733,9e-05,10.23894]
[1776963769284,41.41,77988.75,16.2,-0.11733,9e-05,10.23894]
[1776963769850,41.41,77988.75,16.2,-0.11733,9e-05,10.23894]
[1776963769856,41.41,77988.75,16.2,-0.11733,9e-05,10.23894]
[1776963769902,41.41,77988.75,16.2,-0.11733,9e-05,10.23894]
[1776963770110,41.41,77988.75,16.2,-0.11733,9e-05,10.23894]
[1776963770349,41.41,77988.75,16.2,-0.11733,9e-05,10.23894]
[1776963770447,41.41,77988.75,16.2,-0.11733,9e-05,10.23894]
[1776963770564,41.41,77981.85,16.2,-0.11796,9e-05,10.27673]
[1776963770863,41.41,77981.85,16.2,-0.11796,9e-05,10.27673]
[1776963771235,41.41,77971.9,16.2,-0.11887,9e-05,10.33138]
[1776963772334,41.41,77971.9,16.2,-0.11887,9e-05,10.33138]
[1776963772416,41.41,77971.9,16.2,-0.11887,9e-05,10.33138]
[1776963772461,41.41,77973.22,16.2,-0.11875,9e-05,10.3241]
[1776963772654,41.41,77973.22,16.2,-0.11875,9e-05,10.3241]
[1776963773279,41.41,77973.22,16.2,-0.11875,9e-05,10.3241]
[1776963773280,41.41,77973.22,16.2,-0.11875,9e-05,10.3241]
[1776963773532,41.41,77973.22,16.2,-0.11875,9e-05,10.3241]
[1776963773298,41.41,77976.67,16.2,-0.11843,9e-05,10.30506]
[1776963774548,41.4,77986.84,16.2,-0.11749,9e-05,10.24809]
[1776963774597,41.4,77986.84,16.2,-0.11749,9e-05,10.24809]
[1776963775337,41.4,77986.84,16.2,-0.11749,9e-05,10.24809]
[1776963776010,41.4,77991.8,16.2,-0.11703,9e-05,10.22072]
[1776963776343,41.4,77991.8,16.2,-0.11703,9e-05,10.22072]
[1776963776607,41.4,77989.53,16.2,-0.11723,9e-05,10.23292]
[1776963779640,41.4,77986.56,16.2,-0.11749,9e-05,10.24826]
[1776963779773,41.4,77986.56,16.2,-0.11749,9e-05,10.24826]
[1776963780654,41.4,77988.2,16.2,-0.11733,9e-05,10.2385]
[1776963780731,41.4,77988.2,16.2,-0.11733,9e-05,10.2385]
[1776963780844,41.4,77988.2,16.2,-0.11733,9e-05,10.2385]
[1776963780960,41.4,77988.2,16.2,-0.11733,9e-05,10.2385]
[1776963780970,41.4,77988.2,16.2,-0.11733,9e-05,10.2385]
[1776963781121,41.4,77988.2,16.2,-0.11733,9e-05,10.2385]
[1776963781371,41.4,77988.2,16.2,-0.11733,9e-05,10.2385]
[1776963781600,41.4,77988.2,16.2,-0.11733,9e-05,10.2385]
[1776963781461,41.4,77997.86,16.2,-0.11645,9e-05,10.1852]
[1776963781802,41.4,77997.86,16.2,-0.11645,9e-05,10.1852]
[1776963781941,41.4,77997.86,16.2,-0.11645,9e-05,10.1852]
[1776963782011,41.4,78018.81,16.2,-0.11455,9e-05,10.06963]
[1776963784152,41.4,78011.99,16.2,-0.11516,9e-05,10.10689]
[1776963784216,41.4,78011.99,16.2,-0.11516,9e-05,10.10689]
[1776963784678,41.4,78015.61,16.2,-0.11483,9e-05,10.08698]
[1776963784727,41.4,78015.61,16.2,-0.11483,9e-05,10.08698]
[1776963784773,41.4,78015.61,16.2,-0.11483,9e-05,10.08698]
[1776963784853,41.39,78020.18,16.2,-0.11442,9e-05,10.06175]
[1776963787042,41.39,78021.98,16.2,-0.11425,9e-05,10.05154]
[1776963787759,41.39,78020.71,16.2,-0.11436,9e-05,10.0582]
[1776963787970,41.39,78020.71,16.2,-0.11436,9e-05,10.0582]
[1776963788075,41.39,78020.71,16.2,-0.11436,9e-05,10.0582]
[1776963788541,41.39,78020.71,16.2,-0.11436,9e-05,10.0582]
[1776963788764,41.39,78023.93,16.2,-0.11407,9e-05,10.04019]
[1776963789010,41.39,78023.93,16.2,-0.11407,9e-05,10.04019]
[1776963789289,41.39,78038.09,16.2,-0.1128,9e-05,9.96225]
[1776963789665,41.39,78038.09,16.2,-0.1128,9e-05,9.96225]
[1776963789720,41.39,78038.09,16.2,-0.1128,9e-05,9.96225]
[1776963790118,41.39,78038.09,16.2,-0.1128,9e-05,9.96225]
[1776963790601,41.39,78038.09,16.2,-0.1128,9e-05,9.96225]
[1776963791189,41.39,78031.02,16.2,-0.11343,9e-05,10.00082]
[1776963793926,41.39,78030.89,16.2,-0.11343,9e-05,10.00087]
[1776963795097,41.39,78032.87,16.2,-0.11325,9e-05,9.98978]
[1776963795737,41.39,78039.22,16.2,-0.11268,9e-05,9.95478]
[1776963795925,41.39,78039.22,16.2,-0.11268,9e-05,9.95478]
[1776963797608,41.39,78046.97,16.2,-0.11199,9e-05,9.91221]
[1776963797670,41.39,78051.7,16.2,-0.11157,9e-05,9.88621]
[1776963798206,41.39,78051.7,16.2,-0.11157,9e-05,9.88621]
[1776963798207,41.39,78051.7,16.2,-0.11157,9e-05,9.88621]
[1776963798266,41.39,78051.7,16.2,-0.11157,9e-05,9.88621]
[1776963798546,41.39,78051.7,16.2,-0.11157,9e-05,9.88621]
[1776963798333,41.39,78041.22,16.2,-0.1125,9e-05,9.94353]
[1776963800382,41.39,78041.32,16.2,-0.11248,9e-05,9.94284]
[1776963800979,41.39,78042.06,16.2,-0.11241,9e-05,9.93852]
[1776963801225,41.39,78042.06,16.2,-0.11241,9e-05,9.93852]
[1776963801289,41.39,78042.06,16.2,-0.11241,9e-05,9.93852]
[1776963801299,41.39,78042.06,16.2,-0.11241,9e-05,9.93852]
[1776963801404,41.39,78042.06,16.2,-0.11241,9e-05,9.93852]
[1776963801524,41.39,78042.06,16.2,-0.11241,9e-05,9.93852]
[1776963804839,41.38,78035.95,16.2,-0.11295,9e-05,9.97158]
[1776963804901,41.38,78035.95,16.2,-0.11295,9e-05,9.97158]
[1776963807457,41.38,78035.52,16.2,-0.11298,9e-05,9.97358]
[1776963807709,41.38,78036.21,16.2,-0.11292,9e-05,9.96944]
[1776963807725,41.38,78036.21,16.2,-0.11292,9e-05,9.96944]
[1776963808198,41.38,78036.21,16.2,-0.11292,9e-05,9.96944]
[1776963808665,41.38,78037.03,16.2,-0.11284,9e-05,9.96495]
[1776963810110,41.38,78042.49,16.2,-0.11236,9e-05,9.93488]
[1776963811289,41.38,78039.87,16.2,-0.11259,9e-05,9.9491]
[1776963811556,41.38,78039.87,16.2,-0.11259,9e-05,9.9491]
[1776963812334,41.38,78032.3,16.2,-0.11321,9e-05,9.98525]
[1776963817936,41.38,78033.22,16.2,-0.11311,9e-05,9.97895]
[1776963819397,41.38,78033.22,16.2,-0.11311,9e-05,9.97895]
[1776963819479,41.38,78033.22,16.2,-0.11311,9e-05,9.97895]
[1776963819580,41.38,78033.22,16.2,-0.11311,9e-05,9.97895]
[1776963819791,41.38,78032.89,16.2,-0.11313,9e-05,9.9804]
[1776963819853,41.38,78032.89,16.2,-0.11313,9e-05,9.9804]
[1776963819950,41.38,78030.7,16.2,-0.11333,9e-05,9.99241]
[1776963821550,41.38,78030.7,16.2,-0.11333,9e-05,9.99241]
[1776963821581,41.38,78025.21,16.2,-0.11382,9e-05,10.02258]
[1776963821871,41.38,78025.21,16.2,-0.11382,9e-05,10.02258]
[1776963822129,41.38,78025.21,16.2,-0.11382,9e-05,10.02258]
[1776963822715,41.38,78032.22,16.2,-0.11319,9e-05,9.98412]
[1776963823582,41.38,78032.22,16.2,-0.11319,9e-05,9.98412]
[1776963823775,41.38,78039.58,16.2,-0.11253,9e-05,9.94359]
[1776963824384,41.38,78039.58,16.2,-0.11253,9e-05,9.94359]
[1776963825194,41.38,78038.91,16.2,-0.11259,9e-05,9.94712]
[1776963825202,41.38,78038.91,16.2,-0.11259,9e-05,9.94712]
[1776963826236,41.38,78037.67,16.2,-0.1127,9e-05,9.95377]
[1776963826807,41.37,78037.67,16.2,-0.1127,9e-05,9.95362]
[1776963828188,41.37,78043.73,16.2,-0.11216,9e-05,9.92028]
[1776963828275,41.37,78043.73,16.2,-0.11216,9e-05,9.92028]
[1776963828515,41.37,78051.24,16.2,-0.11149,9e-05,9.87911]
[1776963829150,41.37,78051.24,16.2,-0.11149,9e-05,9.87911]
[1776963829154,41.37,78051.24,16.2,-0.11149,9e-05,9.87911]
[1776963829211,41.37,78051.24,16.2,-0.11149,9e-05,9.87911]
[1776963830526,41.38,78051.16,16.2,-0.11151,9e-05,9.88003]
[1776963832184,41.4,78043.47,16.2,-0.11233,9e-05,9.93096]
[1776963832188,41.4,78043.47,16.2,-0.11233,9e-05,9.93096]
[1776963832246,41.4,78043.47,16.2,-0.11233,9e-05,9.93096]
[1776963832316,41.41,78042.2,16.2,-0.1125,9e-05,9.94187]
[1776963833732,41.43,78042.99,16.2,-0.11253,9e-05,9.94397]
[1776963834605,41.43,78042.99,16.2,-0.11253,9e-05,9.94397]
[1776963834842,41.45,78044.2,16.2,-0.11253,9e-05,9.94371]
[1776963834883,41.45,78044.2,16.2,-0.11253,9e-05,9.94371]
[1776963835063,41.47,78041.58,16.2,-0.11286,9e-05,9.96434]
[1776963838396,41.47,78038.06,16.2,-0.11318,9e-05,9.98424]
[1776963838401,41.47,78039.83,16.2,-0.11303,9e-05,9.97486]
[1776963840868,41.47,78042.36,16.2,-0.11282,9e-05,9.96194]
[1776963841105,41.47,78045.28,16.2,-0.11257,9e-05,9.94658]
[1776963843119,41.48,78054.64,16.2,-0.11175,9e-05,9.89623]
[1776963844314,41.48,78054.64,16.2,-0.11175,9e-05,9.89623]
[1776963847942,41.5,78051.7,16.2,-0.11216,9e-05,9.92159]
[1776963850376,41.51,78041.7,16.2,-0.11306,9e-05,9.97693]
[1776963853189,41.51,78051.23,16.2,-0.11224,9e-05,9.92626]
[1776963856488,41.51,78048.19,16.2,-0.11252,9e-05,9.94361]
[1776963859567,41.52,78056.89,16.2,-0.11178,9e-05,9.89814]
[1776963863062,41.52,78054.28,16.2,-0.11203,9e-05,9.91363]
[1776963863259,41.52,78043.35,16.2,-0.113,9e-05,9.97327]
[1776963864996,41.52,78035.77,16.2,-0.11368,9e-05,10.01501]
[1776963870532,41.53,78034.46,16.2,-0.11381,9e-05,10.02346]
[1776963871417,41.53,78032.18,16.2,-0.11402,9e-05,10.03641]
[1776963871519,41.53,78030.12,16.2,-0.11416,9e-05,10.04248]
[1776963871856,41.53,78030.12,16.2,-0.11416,9e-05,10.04248]
[1776963871969,41.53,78030.12,16.2,-0.11416,9e-05,10.04248]
[1776963872523,41.53,78030.12,16.2,-0.11416,9e-05,10.04248]
[1776963872552,41.53,78019.07,16.2,-0.11515,9e-05,10.10322]
[1776963872879,41.53,78019.07,16.2,-0.11515,9e-05,10.10322]
[1776963873631,41.53,78019.07,16.2,-0.11515,9e-05,10.10322]
[1776963873703,41.53,78001.34,16.2,-0.11676,9e-05,10.20095]
[1776963874090,41.53,78001.34,16.2,-0.11676,9e-05,10.20095]
[1776963874144,41.53,78001.34,16.2,-0.11676,9e-05,10.20095]
[1776963875081,41.53,77996.14,16.2,-0.11725,9e-05,10.23021]
[1776963875413,41.53,77996.14,16.2,-0.11725,9e-05,10.23021]
[1776963875738,41.53,77991.47,16.2,-0.11767,9e-05,10.25592]
[1776963875820,41.53,77991.47,16.2,-0.11767,9e-05,10.25592]
[1776963876030,41.53,77991.47,16.2,-0.11767,9e-05,10.25592]
[1776963876369,41.53,77991.47,16.2,-0.11767,9e-05,10.25592]
[1776963877118,41.53,77983.8,16.2,-0.11838,9e-05,10.29831]
[1776963877149,41.53,77983.8,16.2,-0.11838,9e-05,10.29831]
[1776963877250,41.53,77983.8,16.2,-0.11838,9e-05,10.29831]
[1776963877685,41.53,77983.8,16.2,-0.11838,9e-05,10.29831]
[1776963877364,41.53,77973.6,16.2,-0.11932,9e-05,10.35465]
[1776963878371,41.53,77969.61,16.2,-0.11969,9e-05,10.37667]
[1776963880102,41.53,77969.98,16.2,-0.11966,9e-05,10.37508]
[1776963880245,41.53,77969.98,16.2,-0.11966,9e-05,10.37508]
[1776963880627,41.53,77969.98,16.2,-0.11966,9e-05,10.37508]
[1776963881056,41.53,77965.18,16.2,-0.1201,9e-05,10.4016]
[1776963881202,41.53,77965.18,16.2,-0.1201,9e-05,10.4016]
[1776963885475,41.54,77960.8,16.2,-0.12052,9e-05,10.42658]
[1776963886463,41.54,77954.75,16.2,-0.12109,9e-05,10.46025]
[1776963886471,41.54,77944.33,16.2,-0.12207,9e-05,10.5181]
[1776963887964,41.54,77942.29,16.2,-0.12226,9e-05,10.52964]
[1776963888451,41.54,77942.73,16.2,-0.12222,9e-05,10.52735]
[1776963893671,41.54,77942.6,16.2,-0.12226,9e-05,10.52964]
[1776963898629,41.58,77953.01,16.2,-0.12149,9e-05,10.48451]
[1776963901543,41.6,77962.53,16.2,-0.12074,9e-05,10.44022]
[1776963904686,41.65,77951.14,16.2,-0.12204,9e-05,10.51707]
[1776963908856,41.69,77951.27,16.2,-0.12228,9e-05,10.53193]
[1776963908872,41.69,77951.27,16.2,-0.12228,9e-05,10.53193]
[1776963909056,41.69,77951.27,16.2,-0.12228,9e-05,10.53193]
[1776963909701,41.71,77942.58,16.2,-0.12317,9e-05,10.58414]
[1776963909950,41.71,77942.58,16.2,-0.12317,9e-05,10.58414]
[1776963910721,41.72,77933.4,16.2,-0.12413,9e-05,10.64066]
[1776963912509,41.74,77934.14,16.2,-0.12414,9e-05,10.64145]
[1776963913661,41.74,77934.4,16.2,-0.12411,9e-05,10.64002]
[1776963915620,41.78,77944.4,16.2,-0.12343,9e-05,10.60005]
[1776963915879,41.8,77941.08,16.2,-0.12383,9e-05,10.6237]
[1776963917785,41.82,77929.34,16.2,-0.12503,9e-05,10.69426]
[1776963919712,41.83,77924.17,16.2,-0.12561,0.0001,10.72833]
[1776963919775,41.83,77924.17,16.2,-0.12561,0.0001,10.72833]
[1776963921449,41.84,77910.88,16.2,-0.1269,0.0001,10.80269]
[1776963922700,41.84,77900.73,16.2,-0.12788,0.0001,10.85929]
[1776963923459,41.84,77900.73,16.2,-0.12788,0.0001,10.85929]
[1776963923706,41.85,77898.94,16.2,-0.12811,0.0001,10.87262]
[1776963923843,41.85,77898.94,16.2,-0.12811,0.0001,10.87262]
[1776963923942,41.85,77898.94,16.2,-0.12811,0.0001,10.87262]
[1776963924765,41.85,77898.94,16.2,-0.12811,0.0001,10.87262]
[1776963924843,41.86,77900.74,16.2,-0.12799,0.0001,10.86613]
[1776963924944,41.86,77900.74,16.2,-0.12799,0.0001,10.86613]
[1776963924954,41.86,77900.74,16.2,-0.12799,0.0001,10.86613]
[1776963924963,41.86,77900.74,16.2,-0.12799,0.0001,10.86613]
[1776963925196,41.86,77900.74,16.2,-0.12799,0.0001,10.86613]
[1776963925670,41.86,77900.74,16.2,-0.12799,0.0001,10.86613]
[1776963925720,41.86,77878.68,16.2,-0.13013,0.0001,10.98847]
[1776963928742,41.87,77860.04,16.2,-0.13203,0.0001,11.09638]
[1776963929749,41.87,77870.55,16.2,-0.131,0.0001,11.03796]
[1776963931391,41.87,77878.01,16.2,-0.13027,0.0001,10.99669]
[1776963931767,41.88,77884.52,16.2,-0.12963,0.0001,10.95769]
[1776963932780,41.88,77871.76,16.2,-0.13087,0.0001,11.02851]
[1776963933783,41.9,77861.32,16.2,-0.13199,0.0001,11.0917]
[1776963934637,41.9,77861.32,16.2,-0.13199,0.0001,11.0917]
[1776963934789,41.9,77861.32,16.2,-0.13199,0.0001,11.0917]
[1776963934839,41.9,77851.16,16.2,-0.13299,0.0001,11.14819]
[1776963934894,41.9,77851.16,16.2,-0.13299,0.0001,11.14819]
[1776963935153,41.9,77851.16,16.2,-0.13299,0.0001,11.14819]
[1776963935798,41.91,77836.09,16.2,-0.13456,0.0001,11.23666]
[1776963937812,41.92,77854.84,16.2,-0.13277,0.0001,11.13622]
[1776963938321,41.92,77854.84,16.2,-0.13277,0.0001,11.13622]
[1776963940926,41.97,77864.66,16.2,-0.13206,0.0001,11.09641]
[1776963941451,41.97,77864.66,16.2,-0.13206,0.0001,11.09641]
[1776963942941,42.0,77877.46,16.2,-0.13096,0.0001,11.03463]
[1776963943986,42.01,77879.57,16.2,-0.13085,0.0001,11.0282]
[1776963944573,42.01,77879.57,16.2,-0.13085,0.0001,11.0282]
[1776963944869,42.01,77889.56,16.2,-0.12988,0.0001,10.97293]
[1776963945192,42.01,77889.56,16.2,-0.12988,0.0001,10.97293]
[1776963945871,42.04,77890.76,16.2,-0.12992,0.0001,10.97558]
[1776963947720,42.05,77890.76,16.2,-0.12999,0.0001,10.97956]
[1776963951768,42.1,77905.08,16.2,-0.12887,0.0001,10.91586]
[1776963953354,42.13,77915.01,16.2,-0.12809,0.0001,10.87133]
[1776963955873,42.18,77906.83,16.2,-0.12913,0.0001,10.93146]
[1776963959972,42.24,77929.36,16.2,-0.12729,0.0001,10.82619]
[1776963961355,42.24,77929.36,16.2,-0.12729,0.0001,10.82619]
[1776963962905,42.25,77929.26,16.2,-0.1274,0.0001,10.83266]
[1776963964878,42.29,77923.05,16.2,-0.12818,0.0001,10.87814]
[1776963964778,42.31,77913.01,16.2,-0.12923,0.0001,10.9383]
[1776963965353,42.32,77902.45,16.2,-0.13032,0.0001,11.00045]
[1776963967944,42.32,77900.77,16.2,-0.13049,0.0001,11.01033]
[1776963968295,42.32,77898.52,16.2,-0.13071,0.0001,11.02301]
[1776963969058,42.32,77888.82,16.2,-0.13166,0.0001,11.07683]
[1776963974093,42.33,77892.06,16.2,-0.13139,0.0001,11.06124]
[1776963979128,42.34,77887.78,16.2,-0.13184,0.0001,11.08706]
[1776963984163,42.34,77889.87,16.2,-0.13168,0.0001,11.07782]
[1776963989492,42.36,77890.46,16.2,-0.13173,0.0001,11.08069]
[1776963994746,42.38,77890.53,16.2,-0.13178,0.0001,11.0818]
[1776963995539,42.39,77892.32,16.2,-0.13162,0.0001,11.07244]
[1776963995595,42.39,77892.32,16.2,-0.13162,0.0001,11.07244]
[1776963996339,42.39,77883.44,16.2,-0.1325,0.0001,11.12218]
[1776963999867,42.41,77875.25,16.2,-0.13343,0.0001,11.17459]
[1776964001624,42.44,77890.83,16.2,-0.13203,0.0001,11.09608]
[1776964005189,42.48,77891.01,16.2,-0.13223,0.0001,11.1079]
[1776964005310,42.48,77893.04,16.2,-0.13204,0.0001,11.09719]
[1776964009804,42.49,77892.43,16.2,-0.13215,0.0001,11.10329]
[1776964009943,42.49,77892.43,16.2,-0.13215,0.0001,11.10329]
[1776964009946,42.49,77894.39,16.2,-0.132,0.0001,11.09479]
[1776964010103,42.49,77894.39,16.2,-0.132,0.0001,11.09479]
[1776964010490,42.49,77894.39,16.2,-0.132,0.0001,11.09479]
[1776964010586,42.49,77894.39,16.2,-0.132,0.0001,11.09479]
[1776964010964,42.49,77894.39,16.2,-0.132,0.0001,11.09479]
[1776964010608,42.49,77911.45,16.2,-0.13035,0.0001,11.00142]
[1776964011105,42.49,77911.45,16.2,-0.13035,0.0001,11.00142]
[1776964011540,42.49,77911.45,16.2,-0.13035,0.0001,11.00142]
[1776964011899,42.49,77911.45,16.2,-0.13035,0.0001,11.00142]
[1776964011892,42.49,77926.01,16.2,-0.12897,0.0001,10.92222]
[1776964012810,42.49,77926.01,16.2,-0.12897,0.0001,10.92222]
[1776964014461,42.51,77933.4,16.2,-0.12837,0.0001,10.88849]
[1776964015417,42.51,77933.54,16.2,-0.12837,9e-05,10.88802]
[1776964020367,42.56,77930.56,16.2,-0.12887,0.0001,10.91729]
[1776964020421,42.56,77929.23,16.2,-0.12904,0.0001,10.92687]
[1776964022705,42.58,77928.39,16.2,-0.12919,0.0001,10.93588]
[1776964025340,42.61,77930.38,16.2,-0.12916,0.0001,10.93425]
[1776964027198,42.61,77919.54,16.2,-0.13021,0.0001,10.99413]
[1776964030117,42.64,77929.88,16.2,-0.12939,0.0001,10.94779]
[1776964032190,42.65,77932.54,16.2,-0.12921,0.0001,10.93758]
[1776964032765,42.65,77932.54,16.2,-0.12921,0.0001,10.93758]
[1776964032865,42.67,77925.43,16.2,-0.12996,0.0001,10.9802]
[1776964033334,42.67,77925.43,16.2,-0.12996,0.0001,10.9802]
[1776964034843,42.68,77920.19,16.2,-0.13051,0.0001,11.01198]
[1776964034871,42.68,77919.62,16.2,-0.13057,0.0001,11.01514]
[1776964038592,42.69,77916.57,16.2,-0.13096,0.0001,11.03774]
[1776964038629,42.69,77916.57,16.2,-0.13096,0.0001,11.03774]
[1776964038879,42.7,77908.08,16.2,-0.13182,0.0001,11.08636]
[1776964043050,42.75,77909.34,16.2,-0.13195,0.0001,11.09386]
[1776964043195,42.75,77909.34,16.2,-0.13195,0.0001,11.09386]
[1776964043567,42.75,77909.34,16.2,-0.13195,0.0001,11.09386]
[1776964043807,42.76,77922.96,16.2,-0.1307,0.0001,11.02342]
[1776964044903,42.76,77922.96,16.2,-0.1307,0.0001,11.02342]
[1776964045380,42.78,77930.57,16.2,-0.13007,0.0001,10.98768]
[1776964047610,42.79,77911.35,16.2,-0.132,0.0001,11.09709]
[1776964048692,42.8,77902.35,16.2,-0.13289,0.0001,11.1474]
[1776964049942,42.8,77902.35,16.2,-0.13289,0.0001,11.1474]
[1776964050631,42.8,77899.77,16.2,-0.13315,0.0001,11.16215]
[1776964052290,42.8,77896.43,16.2,-0.13343,0.0001,11.17556]
[1776964052300,42.8,77896.43,16.2,-0.13343,0.0001,11.17556]
[1776964053596,42.8,77894.17,16.2,-0.13365,0.0001,11.18786]
[1776964054328,42.8,77887.33,16.2,-0.13432,0.0001,11.22534]
[1776964054714,42.8,77879.11,16.2,-0.13513,0.0001,11.27031]
[1776964057184,42.8,77875.53,16.2,-0.13548,0.0001,11.29003]
[1776964057593,42.8,77875.53,16.2,-0.13548,0.0001,11.29003]
[1776964057680,42.8,77870.1,16.2,-0.13602,0.0001,11.31973]
[1776964059674,42.8,77868.51,16.2,-0.13618,0.0001,11.32865]
[1776964059694,42.8,77867.64,16.2,-0.13627,0.0001,11.33364]
[1776964062789,42.8,77865.6,16.2,-0.13647,0.0001,11.34477]
[1776964063389,42.8,77864.63,16.2,-0.13656,0.0001,11.35006]
[1776964063586,42.8,77864.63,16.2,-0.13656,0.0001,11.35006]
[1776964063789,42.8,77864.63,16.2,-0.13656,0.0001,11.35006]
[1776964063875,42.8,77857.16,16.2,-0.1373,0.0001,11.39083]
[1776964065844,42.8,77857.03,16.2,-0.13731,0.0001,11.39147]
[1776964068761,42.81,77867.22,16.2,-0.13636,0.0001,11.33879]
[1776964069901,42.81,77867.22,16.2,-0.13636,0.0001,11.33879]
[1776964071089,42.82,77853.11,16.2,-0.13782,0.0001,11.41941]
[1776964075261,42.84,77866.66,16.2,-0.13654,0.0001,11.3489]
[1776964075425,42.84,77866.66,16.2,-0.13654,0.0001,11.3489]
[1776964075518,42.84,77866.66,16.2,-0.13654,0.0001,11.3489]
[1776964075751,42.84,77866.66,16.2,-0.13654,0.0001,11.3489]
[1776964075949,42.84,77874.51,16.2,-0.1358,0.0001,11.30794]
[1776964076446,42.84,77874.51,16.2,-0.1358,0.0001,11.30794]
[1776964077714,42.84,77882.1,16.2,-0.13505,0.0001,11.26631]
[1776964078836,42.84,77862.17,16.2,-0.13703,0.0001,11.37609]
[1776964080850,42.84,77872.49,16.2,-0.13601,0.0001,11.31981]
[1776964081449,42.84,77872.49,16.2,-0.13601,0.0001,11.31981]
[1776964081857,42.84,77861.97,16.2,-0.13705,0.0001,11.3771]
[1776964082354,42.84,77861.97,16.2,-0.13705,0.0001,11.3771]
[1776964082943,42.84,77857.62,16.2,-0.13748,0.0001,11.40083]
[1776964084266,42.84,77852.16,16.2,-0.13802,0.0001,11.43072]
[1776964084969,42.84,77852.16,16.2,-0.13802,0.0001,11.43072]
[1776964085011,42.84,77852.16,16.2,-0.13802,0.0001,11.43072]
[1776964086261,42.85,77841.37,16.2,-0.13909,0.0001,11.48972]
[1776964087108,42.85,77846.62,16.2,-0.13857,0.0001,11.46104]
[1776964087899,42.84,77854.13,16.2,-0.13782,0.0001,11.41999]
[1776964088543,42.84,77854.13,16.2,-0.13782,0.0001,11.41999]
[1776964088906,42.85,77868.93,16.2,-0.13637,0.0001,11.33946]
[1776964090638,42.85,77875.85,16.2,-0.13569,0.0001,11.30179]
[1776964090672,42.85,77875.85,16.2,-0.13569,0.0001,11.30179]
[1776964090919,42.85,77876.2,16.2,-0.13568,0.0001,11.30124]
[1776964093156,42.85,77873.33,16.2,-0.13596,0.0001,11.31718]
[1776964095959,42.85,77875.44,16.2,-0.13576,0.0001,11.30576]
[1776964096795,42.85,77872.86,16.2,-0.13601,0.0001,11.31981]
[1776964096962,42.85,77869.46,16.2,-0.13634,0.0001,11.33835]
[1776964101997,42.85,77871.2,16.2,-0.13619,0.0001,11.32989]
[1776964103004,42.85,77860.04,16.2,-0.13729,0.0001,11.39072]
[1776964108038,42.86,77858.44,16.2,-0.13746,0.0001,11.39993]
[1776964111064,42.86,77869.84,16.2,-0.13629,0.0001,11.3328]
[1776964116636,42.86,77868.62,16.2,-0.13642,0.0001,11.34011]
[1776964118700,42.86,77865.04,16.2,-0.13678,0.0001,11.35978]
[1776964118847,42.86,77860.35,16.2,-0.13724,0.0001,11.38564]
[1776964119438,42.86,77860.35,16.2,-0.13724,0.0001,11.38564]
[1776964119445,42.86,77860.35,16.2,-0.13724,0.0001,11.38564]
[1776964119804,42.86,77860.35,16.2,-0.13724,0.0001,11.38564]
[1776964119853,42.86,77860.35,16.2,-0.13724,0.0001,11.38564]
[1776964119910,42.86,77868.21,16.2,-0.13647,0.0001,11.3428]
[1776964122541,42.86,77860.82,16.2,-0.1372,0.0001,11.38298]
[1776964122671,42.86,77860.82,16.2,-0.1372,0.0001,11.38298]
[1776964122731,42.86,77860.82,16.2,-0.1372,0.0001,11.38298]
[1776964122735,42.86,77860.82,16.2,-0.1372,0.0001,11.38298]
[1776964122819,42.86,77860.82,16.2,-0.1372,0.0001,11.38298]
[1776964122996,42.86,77861.08,16.2,-0.13718,0.0001,11.38216]
[1776964123346,42.86,77861.08,16.2,-0.13718,0.0001,11.38216]
[1776964123364,42.86,77861.08,16.2,-0.13718,0.0001,11.38216]
[1776964123895,42.86,77844.72,16.2,-0.1388,0.0001,11.4714]
[1776964124822,42.86,77844.72,16.2,-0.1388,0.0001,11.4714]
[1776964125005,42.86,77823.84,16.2,-0.1409,0.0001,11.58581]
[1776964125827,42.86,77823.84,16.2,-0.1409,0.0001,11.58581]
[1776964125934,42.86,77823.84,16.2,-0.1409,0.0001,11.58581]
[1776964126150,42.87,77827.39,16.2,-0.14055,0.0001,11.5669]
[1776964126486,42.87,77827.39,16.2,-0.14055,0.0001,11.5669]
[1776964128046,42.87,77823.42,16.2,-0.14095,0.0001,11.58859]
[1776964128132,42.87,77826.58,16.2,-0.14064,0.0001,11.57155]
[1776964128304,42.87,77825.18,16.2,-0.14082,0.0001,11.5817]
[1776964130352,42.88,77819.52,16.2,-0.1414,0.0001,11.61307]
[1776964131027,42.88,77821.66,16.2,-0.14123,0.0001,11.60396]
[1776964134721,42.89,77832.95,16.2,-0.14015,0.0001,11.54502]
[1776964135664,42.89,77832.95,16.2,-0.14015,0.0001,11.54502]
[1776964135686,42.89,77834.55,16.2,-0.13999,0.0001,11.5366]
[1776964136262,42.89,77834.55,16.2,-0.13999,0.0001,11.5366]
[1776964138083,42.9,77830.0,16.2,-0.14047,0.0001,11.5625]
[1776964138948,42.9,77824.64,16.2,-0.14101,0.0001,11.59176]
[1776964139050,42.9,77825.55,16.2,-0.14092,0.0001,11.58708]
[1776964140281,42.91,77835.38,16.2,-0.14002,0.0001,11.5383]
[1776964146065,42.95,77828.11,16.2,-0.14095,0.0001,11.58916]
[1776964146109,42.95,77829.62,16.2,-0.1408,0.0001,11.58093]
[1776964147330,42.95,77848.06,16.2,-0.13897,0.0001,11.48135]
[1776964148858,42.95,77848.06,16.2,-0.13897,0.0001,11.48135]
[1776964153191,43.03,77839.98,16.2,-0.14018,0.0001,11.54815]
[1776964155815,43.03,77843.73,16.2,-0.13983,0.0001,11.52868]
[1776964156724,43.04,77845.95,16.2,-0.13962,0.0001,11.51761]
[1776964156874,43.05,77856.16,16.2,-0.13871,0.0001,11.46793]
[1776964158114,43.05,77856.16,16.2,-0.13871,0.0001,11.46793]
[1776964158153,43.05,77857.02,16.2,-0.13863,0.0001,11.46325]
[1776964158217,43.05,77857.02,16.2,-0.13863,0.0001,11.46325]
[1776964158253,43.05,77857.02,16.2,-0.13863,0.0001,11.46325]
[1776964158349,43.05,77857.02,16.2,-0.13863,0.0001,11.46325]
[1776964158977,43.07,77839.46,16.2,-0.14048,0.0001,11.56487]
[1776964159748,43.07,77827.93,16.2,-0.14164,0.0001,11.62756]
[1776964161448,43.08,77825.71,16.2,-0.14187,0.0001,11.63998]
[1776964167471,43.08,77824.29,16.2,-0.14205,0.0001,11.64996]
[1776964168174,43.08,77824.29,16.2,-0.14205,0.0001,11.64996]
[1776964169751,43.08,77821.5,16.2,-0.14234,0.0001,11.66543]
[1776964170604,43.09,77822.16,16.2,-0.14228,0.0001,11.66241]
[1776964171048,43.09,77822.16,16.2,-0.14228,0.0001,11.66241]
[1776964171958,43.09,77810.58,16.2,-0.14341,0.0001,11.72079]
[1776964173337,43.09,77805.59,16.2,-0.14392,0.0001,11.74795]
[1776964173605,43.09,77805.59,16.2,-0.14392,0.0001,11.74795]
[1776964173764,43.09,77805.59,16.2,-0.14392,0.0001,11.74795]
[1776964173871,43.09,77805.59,16.2,-0.14392,0.0001,11.74795]
[1776964173939,43.09,77805.59,16.2,-0.14392,0.0001,11.74795]
[1776964174070,43.09,77789.65,16.2,-0.14556,0.0001,11.83532]
[1776964175576,43.09,77787.82,16.2,-0.14575,0.0001,11.8457]
[1776964175631,43.09,77787.82,16.2,-0.14575,0.0001,11.8457]
[1776964175929,43.09,77787.82,16.2,-0.14575,0.0001,11.8457]
[1776964175990,43.09,77787.82,16.2,-0.14575,0.0001,11.8457]
[1776964176039,43.09,77782.82,16.2,-0.14627,0.0001,11.87311]
[1776964179271,43.09,77780.62,16.2,-0.1465,0.0001,11.88556]
[1776964179768,43.09,77780.62,16.2,-0.1465,0.0001,11.88556]
[1776964179828,43.09,77780.62,16.2,-0.1465,0.0001,11.88556]
[1776964180160,43.09,77780.96,16.2,-0.14647,0.0001,11.88386]
[1776964180365,43.09,77780.96,16.2,-0.14647,0.0001,11.88386]
[1776964181048,43.09,77780.96,16.2,-0.14647,0.0001,11.88386]
[1776964181053,43.1,77764.85,16.2,-0.14814,0.0001,11.97206]
[1776964182120,43.1,77772.89,16.2,-0.14731,0.0001,11.9285]
[1776964182410,43.1,77772.89,16.2,-0.14731,0.0001,11.9285]
[1776964182596,43.1,77771.86,16.2,-0.14742,0.0001,11.93412]
[1776964185389,43.1,77767.69,16.2,-0.14787,0.0001,11.95769]
[1776964185424,43.1,77767.69,16.2,-0.14787,0.0001,11.95769]
[1776964185618,43.1,77766.77,16.2,-0.14797,0.0001,11.9631]
[1776964187214,43.1,77766.72,16.2,-0.14798,0.0001,11.96342]
[1776964187465,43.1,77766.72,16.2,-0.14798,0.0001,11.96342]
[1776964187769,43.1,77766.72,16.2,-0.14798,0.0001,11.96342]
[1776964187851,43.1,77775.93,16.2,-0.14703,0.0001,11.91329]
[1776964188777,43.1,77775.93,16.2,-0.14703,0.0001,11.91329]
[1776964190244,43.1,77774.51,16.2,-0.14718,0.0001,11.92124]
[1776964191799,43.1,77773.85,16.2,-0.14725,0.0001,11.92502]
[1776964191829,43.1,77773.85,16.2,-0.14725,0.0001,11.92502]
[1776964192667,43.1,77759.47,16.2,-0.14874,0.0001,12.00359]
[1776964193765,43.1,77759.47,16.2,-0.14874,0.0001,12.00359]
[1776964194226,43.1,77757.0,16.2,-0.14901,0.0001,12.01749]
[1776964194241,43.1,77757.0,16.2,-0.14901,0.0001,12.01749]
[1776964194336,43.1,77757.0,16.2,-0.14901,0.0001,12.01749]
[1776964196072,43.1,77750.59,16.2,-0.14967,0.0001,12.05242]
[1776964196075,43.1,77750.59,16.2,-0.14967,0.0001,12.05242]
[1776964196078,43.1,77750.59,16.2,-0.14967,0.0001,12.05242]
[1776964197176,43.11,77755.52,16.2,-0.14917,0.0001,12.02593]
[1776964197334,43.11,77755.52,16.2,-0.14917,0.0001,12.02593]
[1776964198126,43.11,77755.52,16.2,-0.14917,0.0001,12.02593]
[1776964197702,43.11,77757.75,16.2,-0.14893,0.0001,12.01378]
[1776964198804,43.11,77759.29,16.2,-0.14878,0.0001,12.00567]
[1776964199944,43.11,77759.29,16.2,-0.14878,0.0001,12.00567]
[1776964200608,43.11,77759.91,16.2,-0.14872,0.0001,12.00259]
[1776964200726,43.11,77759.91,16.2,-0.14872,0.0001,12.00259]
[1776964200861,43.11,77759.91,16.2,-0.14872,0.0001,12.00259]
[1776964202313,43.11,77750.35,16.2,-0.14972,0.0001,12.05502]
[1776964202320,43.11,77750.35,16.2,-0.14972,0.0001,12.05502]
[1776964202921,43.11,77749.17,16.2,-0.14985,0.0001,12.0617]
[1776964205135,43.11,77740.25,16.2,-0.15079,0.0001,12.11048]
[1776964206612,43.11,77739.5,16.2,-0.15087,0.0001,12.11459]
[1776964206642,43.11,77739.5,16.2,-0.15087,0.0001,12.11459]
[1776964206689,43.11,77739.5,16.2,-0.15087,0.0001,12.11459]
[1776964206998,43.11,77739.5,16.2,-0.15087,0.0001,12.11459]
[1776964207045,43.11,77729.65,16.2,-0.1519,0.00011,12.16829]
[1776964208472,43.11,77724.68,16.2,-0.15243,0.00011,12.19559]
[1776964208796,43.11,77724.68,16.2,-0.15243,0.00011,12.19559]
[1776964209067,43.11,77724.68,16.2,-0.15243,0.00011,12.19559]
[1776964211176,43.11,77722.6,16.2,-0.15265,0.00011,12.20714]
[1776964211688,43.11,77724.51,16.2,-0.15245,0.00011,12.19687]
[1776964211802,43.11,77715.37,16.2,-0.15342,0.00011,12.2467]
[1776964212295,43.11,77715.37,16.2,-0.15342,0.00011,12.2467]
[1776964212993,43.11,77715.37,16.2,-0.15342,0.00011,12.2467]
[1776964214468,43.11,77710.1,16.2,-0.15398,0.00011,12.27554]
[1776964214707,43.11,77710.1,16.2,-0.15398,0.00011,12.27554]
[1776964214831,43.11,77710.1,16.2,-0.15398,0.00011,12.27554]
[1776964215681,43.11,77717.21,16.2,-0.15323,0.00011,12.23675]
[1776964215687,43.11,77717.21,16.2,-0.15323,0.00011,12.23675]
[1776964216156,43.11,77717.21,16.2,-0.15323,0.00011,12.23675]
[1776964218278,43.11,77709.68,16.2,-0.15403,0.00011,12.27785]
[1776964219326,43.11,77708.37,16.2,-0.15417,0.00011,12.28497]
[1776964224808,43.11,77710.61,16.2,-0.15393,0.00011,12.27254]
[1776964225675,43.11,77717.42,16.2,-0.1532,0.00011,12.23538]
[1776964225677,43.11,77717.42,16.2,-0.1532,0.00011,12.23538]
[1776964225802,43.11,77717.42,16.2,-0.1532,0.00011,12.23538]
[1776964225833,43.11,77717.42,16.2,-0.1532,0.00011,12.23538]
[1776964226092,43.11,77729.09,16.2,-0.15197,0.00011,12.17172]
[1776964226926,43.11,77729.09,16.2,-0.15197,0.00011,12.17172]
[1776964226983,43.11,77729.09,16.2,-0.15197,0.00011,12.17172]
[1776964229050,43.11,77741.39,16.2,-0.15067,0.0001,12.10465]
[1776964230944,43.11,77750.09,16.2,-0.14977,0.0001,12.05737]
[1776964232620,43.11,77752.55,16.2,-0.14946,0.0001,12.03878]
[1776964234208,43.11,77748.52,16.2,-0.14988,0.0001,12.06074]
[1776964235184,43.11,77752.95,16.2,-0.14943,0.0001,12.03689]
[1776964235437,43.11,77752.95,16.2,-0.14943,0.0001,12.03689]
[1776964236152,43.11,77752.95,16.2,-0.14943,0.0001,12.03689]
[1776964237646,43.11,77747.2,16.2,-0.15003,0.0001,12.06841]
[1776964242301,43.12,77747.99,16.2,-0.14995,0.0001,12.06441]
[1776964242366,43.12,77747.99,16.2,-0.14995,0.0001,12.06441]
[1776964242797,43.12,77747.99,16.2,-0.14995,0.0001,12.06441]
[1776964243116,43.12,77747.99,16.2,-0.14995,0.0001,12.06441]
[1776964243164,43.12,77766.54,16.2,-0.14802,0.0001,11.96334]
[1776964243275,43.12,77766.54,16.2,-0.14802,0.0001,11.96334]
[1776964244183,43.12,77766.54,16.2,-0.14802,0.0001,11.96334]
[1776964244193,43.12,77776.92,16.2,-0.14695,0.0001,11.90687]
[1776964244332,43.12,77776.92,16.2,-0.14695,0.0001,11.90687]
[1776964245935,43.12,77775.25,16.2,-0.14713,0.0001,11.91629]
[1776964247429,43.12,77779.03,16.2,-0.14674,0.0001,11.8959]
[1776964247466,43.12,77779.03,16.2,-0.14674,0.0001,11.8959]
[1776964249545,43.12,77788.61,16.2,-0.14577,0.0001,11.84407]
[1776964254184,43.12,77794.26,16.2,-0.1452,0.0001,11.81421]
[1776964256723,43.12,77800.45,16.2,-0.14459,0.0001,11.78137]
[1776964257143,43.12,77800.45,16.2,-0.14459,0.0001,11.78137]
[1776964259719,43.13,77812.67,16.2,-0.14337,0.0001,11.71594]
[1776964259759,43.13,77812.67,16.2,-0.14337,0.0001,11.71594]
[1776964259950,43.13,77812.67,16.2,-0.14337,0.0001,11.71594]
[1776964260153,43.13,77812.67,16.2,-0.14337,0.0001,11.71594]
[1776964260169,43.13,77818.96,16.2,-0.14273,0.0001,11.68174]
[1776964260450,43.13,77818.96,16.2,-0.14273,0.0001,11.68174]
[1776964261437,43.13,77822.22,16.2,-0.14241,0.0001,11.66467]
[1776964262072,43.13,77822.22,16.2,-0.14241,0.0001,11.66467]
[1776964262195,43.13,77822.22,16.2,-0.14241,0.0001,11.66467]
[1776964264609,43.13,77824.89,16.2,-0.14216,0.0001,11.65094]
[1776964264689,43.13,77824.89,16.2,-0.14216,0.0001,11.65094]
[1776964264783,43.13,77824.89,16.2,-0.14216,0.0001,11.65094]
[1776964264897,43.13,77824.89,16.2,-0.14216,0.0001,11.65094]
[1776964264952,43.13,77824.89,16.2,-0.14216,0.0001,11.65094]
[1776964266018,43.13,77829.07,16.2,-0.14174,0.0001,11.62824]
[1776964267549,43.14,77819.41,16.2,-0.14273,0.0001,11.68164]
[1776964268339,43.14,77818.74,16.2,-0.1428,0.0001,11.68553]
[1776964270744,43.14,77830.94,16.2,-0.14158,0.0001,11.61981]
[1776964270771,43.14,77830.94,16.2,-0.14158,0.0001,11.61981]
[1776964270777,43.14,77830.94,16.2,-0.14158,0.0001,11.61981]
[1776964271246,43.14,77830.96,16.2,-0.14159,0.0001,11.62005]
[1776964271275,43.14,77830.96,16.2,-0.14159,0.0001,11.62005]
[1776964271827,43.14,77830.96,16.2,-0.14159,0.0001,11.62005]
[1776964274273,43.14,77836.8,16.2,-0.14102,0.0001,11.58937]
[1776964274985,43.14,77836.8,16.2,-0.14102,0.0001,11.58937]
[1776964275330,43.14,77840.68,16.2,-0.14064,0.0001,11.56871]
[1776964275626,43.14,77840.68,16.2,-0.14064,0.0001,11.56871]
[1776964276879,43.14,77845.04,16.2,-0.1402,0.0001,11.54505]
[1776964277160,43.14,77845.04,16.2,-0.1402,0.0001,11.54505]
[1776964277467,43.15,77844.31,16.2,-0.14029,0.0001,11.54955]
[1776964277914,43.15,77844.31,16.2,-0.14029,0.0001,11.54955]
[1776964280202,43.15,77837.28,16.2,-0.14099,0.0001,11.5877]
[1776964280257,43.15,77837.28,16.2,-0.14099,0.0001,11.5877]
[1776964280344,43.15,77837.28,16.2,-0.14099,0.0001,11.5877]
[1776964279843,43.15,77827.53,16.2,-0.14197,0.0001,11.64112]
[1776964281003,43.15,77827.53,16.2,-0.14197,0.0001,11.64112]
[1776964281562,43.15,77841.66,16.2,-0.14056,0.0001,11.56472]
[1776964282520,43.15,77841.66,16.2,-0.14056,0.0001,11.56472]
[1776964283154,43.15,77841.66,16.2,-0.14056,0.0001,11.56472]
[1776964284957,43.15,77837.63,16.2,-0.14098,0.0001,11.58712]
[1776964287655,43.15,77831.33,16.2,-0.14162,0.0001,11.62186]
[1776964288454,43.15,77833.59,16.2,-0.1414,0.0001,11.60995]
[1776964289173,43.15,77833.59,16.2,-0.1414,0.0001,11.60995]
[1776964289274,43.15,77843.38,16.2,-0.14042,0.0001,11.55708]
[1776964290275,43.15,77843.38,16.2,-0.14042,0.0001,11.55708]
[1776964291076,43.15,77846.75,16.2,-0.14009,0.0001,11.53909]
[1776964291379,43.16,77845.02,16.2,-0.14022,0.0001,11.54346]
[1776964292914,43.16,77844.24,16.2,-0.1403,0.0001,11.54769]
[1776964293178,43.16,77835.92,16.2,-0.14114,0.0001,11.59332]
[1776964293977,43.16,77835.92,16.2,-0.14114,0.0001,11.59332]
[1776964294710,43.16,77837.08,16.2,-0.14102,0.0001,11.58724]
[1776964295067,43.16,77837.08,16.2,-0.14102,0.0001,11.58724]
[1776964295484,43.16,77839.75,16.2,-0.14076,0.0001,11.573]
[1776964295530,43.16,77839.75,16.2,-0.14076,0.0001,11.573]
[1776964297395,43.16,77831.32,16.2,-0.14161,0.0001,11.61897]
[1776964297615,43.16,77831.32,16.2,-0.14161,0.0001,11.61897]
[1776964302628,43.16,77826.08,16.2,-0.14215,0.0001,11.64826]
[1776964308510,43.17,77822.74,16.2,-0.14251,0.0001,11.66735]
[1776964309825,43.17,77822.74,16.2,-0.14251,0.0001,11.66735]
[1776964309874,43.17,77839.03,16.2,-0.14087,0.0001,11.57905]
[1776964310760,43.17,77839.03,16.2,-0.14087,0.0001,11.57905]
[1776964310886,43.17,77839.03,16.2,-0.14087,0.0001,11.57905]
[1776964315219,43.17,77847.01,16.2,-0.14011,0.0001,11.53737]
[1776964316380,43.17,77850.94,16.2,-0.13971,0.0001,11.51606]
[1776964316886,43.17,77850.94,16.2,-0.13971,0.0001,11.51606]
[1776964316967,43.17,77850.94,16.2,-0.13971,0.0001,11.51606]
[1776964317579,43.17,77854.65,16.2,-0.13936,0.0001,11.49664]
[1776964317857,43.17,77854.65,16.2,-0.13936,0.0001,11.49664]
[1776964317873,43.17,77854.65,16.2,-0.13936,0.0001,11.49664]
[1776964317901,43.17,77854.65,16.2,-0.13936,0.0001,11.49664]
[1776964317991,43.17,77854.65,16.2,-0.13936,0.0001,11.49664]
[1776964318059,43.17,77859.97,16.2,-0.13883,0.0001,11.46781]
[1776964318811,43.17,77859.97,16.2,-0.13883,0.0001,11.46781]
[1776964319302,43.18,77868.07,16.2,-0.13805,0.0001,11.4248]
[1776964322193,43.18,77874.45,16.2,-0.13743,0.0001,11.39075]
[1776964323501,43.18,77873.5,16.2,-0.13754,0.0001,11.39689]
[1776964323672,43.18,77873.5,16.2,-0.13754,0.0001,11.39689]
[1776964324157,43.18,77873.5,16.2,-0.13754,0.0001,11.39689]
[1776964325069,43.18,77872.88,16.2,-0.13762,0.0001,11.40121]
[1776964326469,43.19,77872.66,16.2,-0.13765,0.0001,11.40334]
[1776964326695,43.19,77872.66,16.2,-0.13765,0.0001,11.40334]
[1776964326885,43.19,77872.66,16.2,-0.13765,0.0001,11.40334]
[1776964326980,43.19,77883.68,16.2,-0.13657,0.0001,11.34373]
[1776964328402,43.19,77886.75,16.2,-0.13628,0.0001,11.32748]
[1776964328650,43.19,77889.04,16.2,-0.13606,0.0001,11.31548]
[1776964331576,43.19,77887.01,16.2,-0.13627,0.0001,11.32716]
[1776964334097,43.19,77895.43,16.2,-0.13547,0.0001,11.28236]
[1776964338060,43.2,77896.63,16.2,-0.13538,0.0001,11.27787]
[1776964338170,43.2,77896.63,16.2,-0.13538,0.0001,11.27787]
[1776964338226,43.2,77896.63,16.2,-0.13538,0.0001,11.27787]
[1776964338339,43.2,77896.63,16.2,-0.13538,0.0001,11.27787]
[1776964338332,43.2,77903.27,16.2,-0.13474,0.0001,11.24201]
[1776964338823,43.2,77903.27,16.2,-0.13474,0.0001,11.24201]
[1776964338842,43.2,77903.27,16.2,-0.13474,0.0001,11.24201]
[1776964338990,43.2,77903.27,16.2,-0.13474,0.0001,11.24201]
[1776964339108,43.2,77903.27,16.2,-0.13474,0.0001,11.24201]
[1776964339276,43.2,77903.27,16.2,-0.13474,0.0001,11.24201]
[1776964339286,43.2,77919.4,16.2,-0.13319,0.0001,11.15544]
[1776964339739,43.2,77932.25,16.2,-0.13197,0.0001,11.08659]
[1776964341144,43.2,77932.25,16.2,-0.13197,0.0001,11.08659]
[1776964341241,43.2,77932.25,16.2,-0.13197,0.0001,11.08659]
[1776964341739,43.2,77928.12,16.2,-0.13237,0.0001,11.10932]
[1776964342733,43.21,77932.34,16.2,-0.13198,0.0001,11.08705]
[1776964342765,43.21,77932.34,16.2,-0.13198,0.0001,11.08705]
[1776964343253,43.21,77932.34,16.2,-0.13198,0.0001,11.08705]
[1776964344120,43.21,77935.1,16.2,-0.13173,0.0001,11.07317]
[1776964344124,43.21,77935.21,16.2,-0.13172,0.0001,11.07258]
[1776964344998,43.21,77935.21,16.2,-0.13172,0.0001,11.07258]
[1776964345297,43.21,77935.21,16.2,-0.13172,0.0001,11.07258]
[1776964345933,43.21,77932.45,16.2,-0.13199,0.0001,11.08794]
[1776964346125,43.21,77932.93,16.2,-0.13195,0.0001,11.08563]
[1776964347214,43.21,77924.3,16.2,-0.13279,0.0001,11.13259]
[1776964347706,43.21,77924.3,16.2,-0.13279,0.0001,11.13259]
[1776964347821,43.21,77924.3,16.2,-0.13279,0.0001,11.13259]
[1776964348312,43.21,77924.3,16.2,-0.13279,0.0001,11.13259]
[1776964348319,43.22,77917.81,16.2,-0.13342,0.0001,11.16814]
[1776964349231,43.22,77917.81,16.2,-0.13342,0.0001,11.16814]
[1776964349333,43.22,77920.74,16.2,-0.13314,0.0001,11.15253]
[1776964351185,43.22,77928.96,16.2,-0.13231,0.0001,11.10338]
[1776964354845,43.26,77920.87,16.2,-0.13332,0.0001,11.16069]
[1776964355880,43.26,77920.87,16.2,-0.13332,0.0001,11.16069]
[1776964357743,43.26,77912.87,16.2,-0.1341,0.0001,11.20451]
[1776964358052,43.26,77912.87,16.2,-0.1341,0.0001,11.20451]
[1776964358719,43.26,77906.58,16.2,-0.13472,0.0001,11.23872]
[1776964359322,43.26,77906.58,16.2,-0.13472,0.0001,11.23872]
[1776964359337,43.27,77893.84,16.2,-0.13596,0.0001,11.30786]
[1776964360149,43.27,77893.84,16.2,-0.13596,0.0001,11.30786]
[1776964362648,43.27,77887.54,16.2,-0.13659,0.0001,11.3426]
[1776964362665,43.27,77887.54,16.2,-0.13659,0.0001,11.3426]
[1776964362712,43.27,77887.54,16.2,-0.13659,0.0001,11.3426]
[1776964362916,43.27,77887.54,16.2,-0.13659,0.0001,11.3426]
[1776964362944,43.27,77887.54,16.2,-0.13659,0.0001,11.3426]
[1776964362971,43.27,77887.54,16.2,-0.13659,0.0001,11.3426]
[1776964363340,43.28,77870.26,16.2,-0.13836,0.0001,11.44015]
[1776964364124,43.28,77870.26,16.2,-0.13836,0.0001,11.44015]
[1776964364226,43.28,77859.46,16.2,-0.13942,0.0001,11.49851]
[1776964366377,43.29,77850.81,16.2,-0.1403,0.0001,11.54608]
[1776964366955,43.29,77850.81,16.2,-0.1403,0.0001,11.54608]
[1776964367574,43.29,77846.65,16.2,-0.14071,0.0001,11.56858]
[1776964368381,43.29,77841.31,16.2,-0.14125,0.0001,11.59802]
[1776964371380,43.31,77830.31,16.2,-0.14246,0.0001,11.66346]
[1776964373981,43.33,77844.69,16.2,-0.14113,0.0001,11.59168]
[1776964377515,43.36,77846.7,16.2,-0.14112,0.0001,11.59154]
[1776964379016,43.39,77861.46,16.2,-0.13979,0.0001,11.51938]
[1776964379898,43.39,77861.46,16.2,-0.13979,0.0001,11.51938]
[1776964380031,43.39,77862.69,16.2,-0.13968,0.0001,11.51321]
[1776964385066,43.39,77863.64,16.2,-0.13961,0.0001,11.50939]
[1776964387734,43.39,77858.3,16.2,-0.14014,0.0001,11.53867]
[1776964387928,43.39,77858.3,16.2,-0.14014,0.0001,11.53867]
[1776964387988,43.39,77858.3,16.2,-0.14014,0.0001,11.53867]
[1776964388005,43.39,77858.3,16.2,-0.14014,0.0001,11.53867]
[1776964388187,43.39,77858.3,16.2,-0.14014,0.0001,11.53867]
[1776964390367,43.4,77872.68,16.2,-0.13874,0.0001,11.46193]
[1776964390384,43.4,77872.68,16.2,-0.13874,0.0001,11.46193]
[1776964390890,43.4,77871.34,16.2,-0.13887,0.0001,11.46915]
[1776964390922,43.4,77871.34,16.2,-0.13887,0.0001,11.46915]
[1776964390980,43.4,77871.34,16.2,-0.13887,0.0001,11.46915]
[1776964391134,43.4,77871.34,16.2,-0.13887,0.0001,11.46915]
[1776964392137,43.4,77865.37,16.2,-0.13946,0.0001,11.50165]
[1776964392208,43.4,77865.37,16.2,-0.13946,0.0001,11.50165]
[1776964392317,43.4,77865.37,16.2,-0.13946,0.0001,11.50165]
[1776964392400,43.4,77865.37,16.2,-0.13946,0.0001,11.50165]
[1776964392399,43.4,77856.21,16.2,-0.14038,0.0001,11.55135]
[1776964394130,43.41,77845.64,16.2,-0.1415,0.0001,11.61221]
[1776964396370,43.44,77835.61,16.2,-0.14264,0.0001,11.67422]
[1776964398158,43.44,77826.77,16.2,-0.14353,0.0001,11.72209]
[1776964399206,43.44,77826.77,16.2,-0.14353,0.0001,11.72209]
[1776964399307,43.44,77825.82,16.2,-0.14363,0.0001,11.72736]
[1776964399684,43.44,77825.82,16.2,-0.14363,0.0001,11.72736]
[1776964399746,43.44,77825.82,16.2,-0.14363,0.0001,11.72736]
[1776964400855,43.45,77820.13,16.2,-0.14428,0.0001,11.76229]
[1776964401237,43.45,77820.13,16.2,-0.14428,0.0001,11.76229]
[1776964401310,43.45,77820.13,16.2,-0.14428,0.0001,11.76229]
[1776964401584,43.45,77817.52,16.2,-0.14454,0.0001,11.77637]
[1776964401615,43.45,77817.52,16.2,-0.14454,0.0001,11.77637]
[1776964402186,43.45,77808.86,16.2,-0.14542,0.0001,11.82339]
[1776964403844,43.46,77807.29,16.2,-0.14559,0.0001,11.8321]
[1776964404724,43.46,77807.03,16.2,-0.14562,0.0001,11.83368]
[1776964405253,43.46,77807.03,16.2,-0.14562,0.0001,11.83368]
[1776964405705,43.46,77806.07,16.2,-0.14572,0.0001,11.83902]
[1776964406216,43.46,77807.92,16.2,-0.14553,0.0001,11.82919]
[1776964409392,43.46,77809.34,16.2,-0.1454,0.0001,11.82223]
[1776964410247,43.46,77812.57,16.2,-0.14509,0.0001,11.80553]
[1776964411056,43.46,77812.57,16.2,-0.14509,0.0001,11.80553]
[1776964411370,43.46,77814.03,16.2,-0.1449,0.0001,11.7929]
[1776964413998,43.47,77813.92,16.2,-0.14492,0.0001,11.7939]
[1776964414308,43.47,77803.91,16.2,-0.14594,0.0001,11.84833]
[1776964416624,43.47,77801.3,16.2,-0.14623,0.0001,11.8634]
[1776964417843,43.47,77803.79,16.2,-0.14597,0.0001,11.84996]
[1776964418303,43.47,77803.79,16.2,-0.14597,0.0001,11.84996]
[1776964421328,43.48,77812.2,16.2,-0.14515,0.0001,11.80625]
[1776964422622,43.48,77815.03,16.2,-0.14487,0.0001,11.79136]
[1776964422959,43.48,77815.03,16.2,-0.14487,0.0001,11.79136]
[1776964422978,43.48,77815.03,16.2,-0.14487,0.0001,11.79136]
[1776964423342,43.48,77823.94,16.2,-0.14397,0.0001,11.74352]
[1776964427995,43.48,77821.44,16.2,-0.14425,0.0001,11.75816]
[1776964428173,43.48,77821.44,16.2,-0.14425,0.0001,11.75816]
[1776964428297,43.48,77821.44,16.2,-0.14425,0.0001,11.75816]
[1776964428377,43.48,77815.01,16.2,-0.1449,0.0001,11.7931]
[1776964429077,43.48,77815.01,16.2,-0.1449,0.0001,11.7931]
[1776964429681,43.48,77809.26,16.2,-0.14549,0.0001,11.8245]
[1776964430391,43.48,77816.42,16.2,-0.14477,0.0001,11.78603]
[1776964430770,43.48,77816.42,16.2,-0.14477,0.0001,11.78603]
[1776964430823,43.48,77816.42,16.2,-0.14477,0.0001,11.78603]
[1776964430832,43.48,77816.42,16.2,-0.14477,0.0001,11.78603]
[1776964430974,43.48,77816.42,16.2,-0.14477,0.0001,11.78603]
[1776964431026,43.48,77816.42,16.2,-0.14477,0.0001,11.78603]
[1776964431398,43.49,77812.55,16.2,-0.14517,0.0001,11.80732]
[1776964432727,43.49,77812.46,16.2,-0.14518,0.0001,11.80818]
[1776964433113,43.49,77812.46,16.2,-0.14518,0.0001,11.80818]
[1776964433134,43.49,77812.46,16.2,-0.14518,0.0001,11.80818]
[1776964433254,43.49,77812.46,16.2,-0.14518,0.0001,11.80818]
[1776964433444,43.49,77812.46,16.2,-0.14518,0.0001,11.80818]
[1776964433412,43.49,77821.82,16.2,-0.14424,0.0001,11.75788]
[1776964433553,43.49,77821.82,16.2,-0.14424,0.0001,11.75788]
[1776964433621,43.49,77821.82,16.2,-0.14424,0.0001,11.75788]
[1776964434480,43.49,77828.05,16.2,-0.14362,0.0001,11.72454]
[1776964440305,43.49,77833.0,16.2,-0.14315,0.0001,11.69937]
[1776964440967,43.49,77830.46,16.2,-0.14341,0.0001,11.71339]
[1776964441365,43.49,77830.46,16.2,-0.14341,0.0001,11.71339]
[1776964441610,43.49,77830.46,16.2,-0.14341,0.0001,11.71339]
[1776964441784,43.49,77830.46,16.2,-0.14341,0.0001,11.71339]
[1776964442360,43.49,77830.46,16.2,-0.14341,0.0001,11.71339]
[1776964442411,43.5,77851.11,16.2,-0.14135,0.0001,11.60246]
[1776964442587,43.5,77851.11,16.2,-0.14135,0.0001,11.60246]
[1776964442741,43.5,77851.11,16.2,-0.14135,0.0001,11.60246]
[1776964443188,43.5,77870.25,16.2,-0.13946,0.0001,11.49973]
[1776964444138,43.5,77870.25,16.2,-0.13946,0.0001,11.49973]
[1776964444650,43.5,77873.18,16.2,-0.13918,0.0001,11.48421]
[1776964445210,43.5,77873.18,16.2,-0.13918,0.0001,11.48421]
[1776964445295,43.5,77873.18,16.2,-0.13918,0.0001,11.48421]
[1776964445321,43.5,77873.18,16.2,-0.13918,0.0001,11.48421]
[1776964445582,43.5,77874.62,16.2,-0.13904,0.0001,11.47672]
[1776964445708,43.5,77874.62,16.2,-0.13904,0.0001,11.47672]
[1776964447374,43.5,77869.42,16.2,-0.13956,0.0001,11.50494]
[1776964448384,43.5,77865.54,16.2,-0.13995,0.0001,11.52625]
[1776964450428,43.5,77867.29,16.2,-0.13977,0.0001,11.51684]
[1776964451272,43.5,77868.27,16.2,-0.13969,0.0001,11.5123]
[1776964452761,43.53,77857.86,16.2,-0.14085,0.0001,11.57537]
[1776964458080,43.57,77859.56,16.2,-0.1409,0.0001,11.57843]
[1776964460734,43.59,77860.04,16.2,-0.14095,0.0001,11.58132]
[1776964462027,43.59,77855.65,16.2,-0.14139,0.0001,11.60516]
[1776964468403,43.59,77860.64,16.2,-0.14092,0.0001,11.5798]
[1776964470007,43.6,77872.09,16.2,-0.13986,0.0001,11.52218]
[1776964471016,43.6,77872.09,16.2,-0.13986,0.0001,11.52218]
[1776964471793,43.62,77875.65,16.2,-0.13952,0.0001,11.50137]
[1776964472110,43.62,77875.65,16.2,-0.13952,0.0001,11.50137]
[1776964472197,43.63,77879.5,16.2,-0.13921,0.0001,11.4845]
[1776964472547,43.63,77879.5,16.2,-0.13921,0.0001,11.4845]
[1776964473384,43.64,77878.9,16.2,-0.13931,0.0001,11.49007]
[1776964473825,43.64,77878.9,16.2,-0.13931,0.0001,11.49007]
[1776964473872,43.65,77868.34,16.2,-0.14042,0.0001,11.55096]
[1776964477322,43.65,77860.09,16.2,-0.14126,0.0001,11.59615]
[1776964478995,43.65,77864.63,16.2,-0.14081,0.0001,11.57209]
[1776964483150,43.66,77860.38,16.2,-0.14126,0.0001,11.59613]
[1776964484820,43.66,77859.86,16.2,-0.14132,0.0001,11.59949]
[1776964486775,43.66,77867.83,16.2,-0.14054,0.0001,11.55735]
[1776964492224,43.67,77864.61,16.2,-0.14089,0.0001,11.57621]
[1776964493529,43.67,77874.68,16.2,-0.13991,0.0001,11.5229]
[1776964498897,43.68,77874.53,16.2,-0.13995,0.0001,11.52557]
[1776964501673,43.68,77873.42,16.2,-0.14008,0.0001,11.53265]
[1776964502918,43.68,77865.93,16.2,-0.14083,0.0001,11.57316]
[1776964503024,43.68,77865.93,16.2,-0.14083,0.0001,11.57316]
[1776964503122,43.68,77853.08,16.2,-0.14211,0.0001,11.64236]
[1776964503981,43.68,77853.08,16.2,-0.14211,0.0001,11.64236]
[1776964504032,43.68,77853.08,16.2,-0.14211,0.0001,11.64236]
[1776964504339,43.68,77850.45,16.2,-0.14237,0.0001,11.65669]
[1776964507740,43.69,77845.57,16.2,-0.14289,0.0001,11.68454]
[1776964508058,43.69,77845.57,16.2,-0.14289,0.0001,11.68454]
[1776964508450,43.69,77845.57,16.2,-0.14289,0.0001,11.68454]
[1776964511330,43.69,77837.61,16.2,-0.14371,0.0001,11.72873]
[1776964513010,43.71,77842.45,16.2,-0.14332,0.0001,11.708]
[1776964513364,43.71,77842.45,16.2,-0.14332,0.0001,11.708]
[1776964513392,43.73,77849.45,16.2,-0.14271,0.0001,11.67534]
[1776964514149,43.73,77861.39,16.2,-0.14153,0.0001,11.61173]
[1776964517195,43.73,77861.62,16.2,-0.14153,0.0001,11.61139]
[1776964520264,43.74,77870.6,16.2,-0.14067,0.0001,11.56471]
[1776964520273,43.74,77870.6,16.2,-0.14067,0.0001,11.56471]
[1776964524697,43.75,77869.39,16.2,-0.14083,0.0001,11.5737]
[1776964524718,43.75,77869.39,16.2,-0.14083,0.0001,11.5737]
[1776964525032,43.75,77869.39,16.2,-0.14083,0.0001,11.5737]
[1776964525822,43.75,77866.15,16.2,-0.14116,0.0001,11.59153]
[1776964526688,43.75,77870.59,16.2,-0.14073,0.0001,11.56825]
[1776964527334,43.75,77879.68,16.2,-0.13984,0.0001,11.52013]
[1776964527601,43.75,77879.68,16.2,-0.13984,0.0001,11.52013]
[1776964527828,43.75,77879.68,16.2,-0.13984,0.0001,11.52013]
[1776964528174,43.75,77879.68,16.2,-0.13984,0.0001,11.52013]
[1776964531204,43.75,77878.93,16.2,-0.13994,0.0001,11.52526]
[1776964531553,43.75,77878.93,16.2,-0.13994,0.0001,11.52526]
[1776964531221,43.76,77875.51,16.2,-0.14023,0.0001,11.53863]
[1776964532122,43.76,77874.81,16.2,-0.14031,0.0001,11.54291]
[1776964532915,43.76,77874.81,16.2,-0.14031,0.0001,11.54291]
[1776964534177,43.76,77874.97,16.2,-0.1403,0.0001,11.5424]
[1776964534274,43.76,77870.21,16.2,-0.14077,0.0001,11.56821]
[1776964534837,43.76,77870.21,16.2,-0.14077,0.0001,11.56821]
[1776964534866,43.76,77870.21,16.2,-0.14077,0.0001,11.56821]
[1776964534970,43.76,77870.21,16.2,-0.14077,0.0001,11.56821]
[1776964535393,43.78,77857.15,16.2,-0.14215,0.0001,11.6428]
[1776964536101,43.78,77857.15,16.2,-0.14215,0.0001,11.6428]
[1776964536422,43.78,77857.15,16.2,-0.14215,0.0001,11.6428]
[1776964536498,43.78,77841.33,16.2,-0.14374,0.0001,11.72804]
[1776964542192,43.79,77839.11,16.2,-0.144,0.0001,11.74236]
[1776964545276,43.79,77833.92,16.2,-0.14454,0.0001,11.77099]
[1776964548245,43.79,77831.85,16.2,-0.14477,0.0001,11.78318]
[1776964548676,43.79,77830.68,16.2,-0.14489,0.0001,11.78981]
[1776964548987,43.79,77830.68,16.2,-0.14489,0.0001,11.78981]
[1776964551670,43.8,77827.82,16.2,-0.1452,0.0001,11.80612]
[1776964555714,43.8,77832.5,16.2,-0.14475,0.0001,11.78246]
[1776964557655,43.8,77829.56,16.2,-0.14506,0.0001,11.79889]
[1776964560817,43.81,77828.15,16.2,-0.14522,0.0001,11.8074]
[1776964562589,43.81,77831.02,16.2,-0.14494,0.0001,11.79235]
[1776964565149,43.81,77822.39,16.2,-0.14582,0.0001,11.83949]
[1776964571902,43.82,77820.56,16.2,-0.14604,0.0001,11.85092]
[1776964572585,43.82,77820.56,16.2,-0.14604,0.0001,11.85092]
[1776964572828,43.82,77822.43,16.2,-0.14585,0.0001,11.84116]
[1776964573091,43.82,77822.43,16.2,-0.14585,0.0001,11.84116]
[1776964573412,43.82,77835.4,16.2,-0.14455,0.0001,11.77199]
[1776964576903,43.82,77842.59,16.2,-0.14385,0.0001,11.73471]
[1776964577197,43.82,77842.59,16.2,-0.14385,0.0001,11.73471]
[1776964577399,43.82,77842.59,16.2,-0.14385,0.0001,11.73471]
[1776964577542,43.82,77842.59,16.2,-0.14385,0.0001,11.73471]
[1776964577574,43.82,77830.32,16.2,-0.14509,0.0001,11.80077]
[1776964577777,43.82,77830.32,16.2,-0.14509,0.0001,11.80077]
[1776964578447,43.83,77820.55,16.2,-0.14608,0.0001,11.85338]
[1776964578756,43.83,77820.55,16.2,-0.14608,0.0001,11.85338]
[1776964582565,43.83,77822.59,16.2,-0.14589,0.0001,11.84324]
[1776964586929,43.83,77821.45,16.2,-0.14603,0.0001,11.85077]
[1776964587510,43.83,77837.35,16.2,-0.14444,0.0001,11.76593]
[1776964589451,43.83,77841.1,16.2,-0.14407,0.0001,11.74611]
[1776964590588,43.84,77844.3,16.2,-0.14375,0.0001,11.72936]
[1776964590712,43.84,77844.84,16.2,-0.14371,0.0001,11.72687]
[1776964594535,43.84,77849.07,16.2,-0.14326,0.0001,11.70021]
[1776964594590,43.84,77849.07,16.2,-0.14326,0.0001,11.70021]
[1776964594559,43.84,77860.86,16.2,-0.14209,0.0001,11.63763]
[1776964595639,43.84,77866.37,16.2,-0.14156,0.0001,11.60866]
[1776964596843,43.85,77866.99,16.2,-0.1415,0.0001,11.60574]
[1776964597026,43.85,77866.99,16.2,-0.1415,0.0001,11.60574]
[1776964597581,43.85,77877.3,16.2,-0.14049,0.0001,11.55112]
[1776964598543,43.85,77877.3,16.2,-0.14049,0.0001,11.55112]
[1776964598588,43.85,77874.95,16.2,-0.14073,0.0001,11.5641]
[1776964600603,43.89,77863.05,16.2,-0.14212,0.0001,11.63947]
[1776964604632,43.93,77850.86,16.2,-0.14356,0.0001,11.71731]
[1776964605749,43.93,77850.86,16.2,-0.14357,0.0001,11.71781]
[1776964605873,43.93,77850.86,16.2,-0.14357,0.0001,11.71781]
[1776964606080,43.93,77850.86,16.2,-0.14357,0.0001,11.71781]
[1776964607578,43.94,77823.82,16.2,-0.1463,0.0001,11.86299]
[1776964608362,43.94,77815.5,16.2,-0.14714,0.0001,11.90769]
[1776964609322,43.94,77815.5,16.2,-0.14714,0.0001,11.90769]
[1776964609772,43.94,77816.76,16.2,-0.14702,0.0001,11.90117]
[1776964610138,43.94,77816.76,16.2,-0.14702,0.0001,11.90117]
[1776964610318,43.94,77816.76,16.2,-0.14702,0.0001,11.90117]
[1776964610616,43.94,77791.81,16.2,-0.14956,0.0001,12.03481]
[1776964610999,43.94,77791.81,16.2,-0.14956,0.0001,12.03481]
[1776964611153,43.94,77791.81,16.2,-0.14956,0.0001,12.03481]
[1776964611589,43.94,77791.81,16.2,-0.14956,0.0001,12.03481]
[1776964611646,43.94,77791.81,16.2,-0.14956,0.0001,12.03481]
[1776964611717,43.94,77751.33,16.2,-0.15375,0.0001,12.25121]
[1776964611832,43.94,77751.33,16.2,-0.15375,0.0001,12.25121]
[1776964611989,43.94,77751.33,16.2,-0.15375,0.0001,12.25121]
[1776964612447,43.94,77751.33,16.2,-0.15375,0.0001,12.25121]
[1776964612530,43.94,77754.47,16.2,-0.15342,0.0001,12.23459]
[1776964612885,43.94,77754.47,16.2,-0.15342,0.0001,12.23459]
[1776964612885,43.94,77754.47,16.2,-0.15342,0.0001,12.23459]
[1776964613849,43.94,77752.47,16.2,-0.15364,0.0001,12.24552]
[1776964614316,43.94,77752.47,16.2,-0.15364,0.0001,12.24552]
[1776964614436,43.94,77764.86,16.2,-0.15235,0.0001,12.17937]
[1776964614732,43.94,77764.86,16.2,-0.15235,0.0001,12.17937]
[1776964614911,43.94,77764.86,16.2,-0.15235,0.0001,12.17937]
[1776964615865,43.94,77772.23,16.2,-0.1516,0.0001,12.14041]
[1776964616015,43.94,77772.23,16.2,-0.1516,0.0001,12.14041]
[1776964616043,43.94,77773.42,16.2,-0.15147,0.0001,12.13405]
[1776964617172,43.94,77773.42,16.2,-0.15147,0.0001,12.13405]
[1776964617316,43.94,77773.42,16.2,-0.15147,0.0001,12.13405]
[1776964617322,43.94,77773.42,16.2,-0.15147,0.0001,12.13405]
[1776964617595,43.98,77774.14,16.2,-0.15161,0.0001,12.14138]
[1776964617770,43.98,77774.14,16.2,-0.15161,0.0001,12.14138]
[1776964618360,43.98,77781.33,16.2,-0.15087,0.0001,12.10298]
[1776964618809,43.98,77790.77,16.2,-0.1499,0.0001,12.05293]
[1776964619685,43.98,77790.77,16.2,-0.1499,0.0001,12.05293]
[1776964619809,43.98,77790.77,16.2,-0.1499,0.0001,12.05293]
[1776964619993,43.98,77790.77,16.2,-0.1499,0.0001,12.05293]
[1776964620131,43.98,77790.77,16.2,-0.1499,0.0001,12.05293]
[1776964620314,43.98,77790.77,16.2,-0.1499,0.0001,12.05293]
[1776964620400,44.0,77788.89,16.2,-0.15018,0.0001,12.06717]
[1776964620870,44.0,77788.89,16.2,-0.15018,0.0001,12.06717]
[1776964621127,44.0,77788.89,16.2,-0.15018,0.0001,12.06717]
[1776964622145,44.01,77784.99,16.2,-0.15067,0.0001,12.09284]
[1776964622558,44.02,77753.37,16.2,-0.15395,0.0001,12.2619]
[1776964622745,44.02,77753.37,16.2,-0.15395,0.0001,12.2619]
[1776964622815,44.02,77753.37,16.2,-0.15395,0.0001,12.2619]
[1776964622967,44.02,77753.37,16.2,-0.15395,0.0001,12.2619]
[1776964623627,44.02,77741.61,16.2,-0.15517,0.0001,12.32467]
[1776964623962,44.02,77741.61,16.2,-0.15517,0.0001,12.32467]
[1776964624168,44.02,77741.61,16.2,-0.15517,0.0001,12.32467]
[1776964624386,44.02,77721.95,16.2,-0.15725,0.00011,12.42966]
[1776964626080,44.02,77724.42,16.2,-0.15699,0.00011,12.4165]
[1776964626399,44.02,77724.42,16.2,-0.15699,0.00011,12.4165]
[1776964626712,44.02,77719.0,16.2,-0.15756,0.00011,12.44546]
[1776964627621,44.02,77719.0,16.2,-0.15756,0.00011,12.44546]
[1776964629253,44.02,77724.76,16.2,-0.15695,0.00011,12.41464]
[1776964629300,44.02,77724.76,16.2,-0.15695,0.00011,12.41464]
[1776964629398,44.02,77724.76,16.2,-0.15695,0.00011,12.41464]
[1776964629519,44.02,77724.76,16.2,-0.15695,0.00011,12.41464]
[1776964629657,44.02,77724.76,16.2,-0.15695,0.00011,12.41464]
[1776964629614,44.02,77724.6,16.2,-0.15697,0.00011,12.41549]
[1776964629876,44.02,77724.6,16.2,-0.15697,0.00011,12.41549]
[1776964629908,44.02,77724.6,16.2,-0.15697,0.00011,12.41549]
[1776964630362,44.02,77724.6,16.2,-0.15697,0.00011,12.41549]
[1776964630501,44.02,77724.6,16.2,-0.15697,0.00011,12.41549]
[1776964630805,44.02,77704.13,16.2,-0.15914,0.00011,12.52473]
[1776964631004,44.02,77704.13,16.2,-0.15914,0.00011,12.52473]
[1776964631311,44.02,77704.13,16.2,-0.15914,0.00011,12.52473]
[1776964631364,44.02,77677.27,16.2,-0.16202,0.00011,12.66803]
[1776964632007,44.02,77677.27,16.2,-0.16202,0.00011,12.66803]
[1776964632379,44.02,77684.0,16.2,-0.16129,0.00011,12.63209]
[1776964632905,44.02,77684.0,16.2,-0.16129,0.00011,12.63209]
[1776964633068,44.02,77684.0,16.2,-0.16129,0.00011,12.63209]
[1776964633306,44.02,77684.0,16.2,-0.16129,0.00011,12.63209]
[1776964633618,44.02,77684.0,16.2,-0.16129,0.00011,12.63209]
[1776964633624,44.02,77688.77,16.2,-0.16078,0.00011,12.6065]
[1776964634002,44.02,77688.77,16.2,-0.16078,0.00011,12.6065]
[1776964634068,44.02,77688.77,16.2,-0.16078,0.00011,12.6065]
[1776964634559,44.02,77688.77,16.2,-0.16078,0.00011,12.6065]
[1776964634713,44.01,77663.67,16.2,-0.16348,0.00011,12.74014]
[1776964635044,44.01,77663.67,16.2,-0.16348,0.00011,12.74014]
[1776964635057,44.01,77663.67,16.2,-0.16348,0.00011,12.74014]
[1776964635539,44.01,77663.67,16.2,-0.16348,0.00011,12.74014]
[1776964635908,44.01,77667.82,16.2,-0.16303,0.00011,12.71801]
[1776964636068,44.01,77667.82,16.2,-0.16303,0.00011,12.71801]
[1776964636278,44.01,77667.82,16.2,-0.16303,0.00011,12.71801]
[1776964636403,44.01,77667.82,16.2,-0.16303,0.00011,12.71801]
[1776964636573,44.01,77667.82,16.2,-0.16303,0.00011,12.71801]
[1776964636636,44.01,77670.42,16.2,-0.16275,0.00011,12.70398]
[1776964636867,44.01,77670.42,16.2,-0.16275,0.00011,12.70398]
[1776964636902,44.01,77670.42,16.2,-0.16275,0.00011,12.70398]
[1776964637054,44.01,77642.5,16.2,-0.16579,0.00011,12.85304]
[1776964638016,44.01,77642.5,16.2,-0.16579,0.00011,12.85304]
[1776964638074,44.01,77642.5,16.2,-0.16579,0.00011,12.85304]
[1776964638114,44.01,77642.5,16.2,-0.16579,0.00011,12.85304]
[1776964638266,44.01,77642.5,16.2,-0.16579,0.00011,12.85304]
[1776964638446,44.01,77642.5,16.2,-0.16579,0.00011,12.85304]
[1776964638538,44.01,77642.5,16.2,-0.16579,0.00011,12.85304]
[1776964638592,44.01,77642.5,16.2,-0.16579,0.00011,12.85304]
[1776964638626,44.01,77641.44,16.2,-0.16591,0.00011,12.85857]
[1776964639075,44.01,77641.44,16.2,-0.16591,0.00011,12.85857]
[1776964639125,44.01,77641.44,16.2,-0.16591,0.00011,12.85857]
[1776964639552,44.01,77641.44,16.2,-0.16591,0.00011,12.85857]
[1776964639607,44.01,77616.9,16.2,-0.16861,0.00011,12.9891]
[1776964639965,44.01,77616.9,16.2,-0.16861,0.00011,12.9891]
[1776964640236,44.01,77616.9,16.2,-0.16861,0.00011,12.9891]
[1776964640641,44.01,77616.9,16.2,-0.16861,0.00011,12.9891]
[1776964640670,44.01,77608.68,16.2,-0.16952,0.00011,13.03284]
[1776964641025,44.01,77608.68,16.2,-0.16952,0.00011,13.03284]
[1776964641140,44.01,77608.68,16.2,-0.16952,0.00011,13.03284]
[1776964641283,44.01,77608.68,16.2,-0.16952,0.00011,13.03284]
[1776964641478,44.01,77608.68,16.2,-0.16952,0.00011,13.03284]
[1776964641555,44.01,77608.68,16.2,-0.16952,0.00011,13.03284]
[1776964641654,44.01,77620.57,16.2,-0.1682,0.00011,12.96953]
[1776964641909,44.01,77620.57,16.2,-0.1682,0.00011,12.96953]
[1776964642399,44.01,77620.57,16.2,-0.1682,0.00011,12.96953]
[1776964642525,44.01,77620.57,16.2,-0.1682,0.00011,12.96953]
[1776964642713,44.01,77609.65,16.2,-0.16942,0.00011,13.02768]
[1776964644051,44.01,77605.53,16.2,-0.16987,0.00011,13.04959]
[1776964644896,44.01,77603.03,16.2,-0.17015,0.00011,13.06272]
[1776964645049,44.01,77603.03,16.2,-0.17015,0.00011,13.06272]
[1776964645393,44.01,77603.03,16.2,-0.17015,0.00011,13.06272]
[1776964645579,44.01,77603.03,16.2,-0.17015,0.00011,13.06272]
[1776964645816,44.01,77606.1,16.2,-0.16981,0.00011,13.04638]
[1776964646498,44.01,77606.1,16.2,-0.16981,0.00011,13.04638]
[1776964647596,44.01,77603.93,16.2,-0.17005,0.00011,13.05792]
[1776964647696,44.01,77611.47,16.2,-0.16921,0.00011,13.01783]
[1776964648614,44.01,77611.47,16.2,-0.16921,0.00011,13.01783]
[1776964648626,44.01,77622.26,16.2,-0.16802,0.00011,12.96053]
[1776964649300,44.01,77622.26,16.2,-0.16802,0.00011,12.96053]
[1776964649334,44.01,77621.65,16.2,-0.16808,0.00011,12.96377]
[1776964650362,44.01,77621.65,16.2,-0.16808,0.00011,12.96377]
[1776964650367,44.01,77621.65,16.2,-0.16808,0.00011,12.96377]
[1776964650401,44.01,77610.9,16.2,-0.16928,0.00011,13.02108]
[1776964650961,44.01,77610.9,16.2,-0.16928,0.00011,13.02108]
[1776964651214,44.01,77610.9,16.2,-0.16928,0.00011,13.02108]
[1776964656423,44.01,77612.74,16.2,-0.16903,0.00011,13.00619]
[1776964656500,44.01,77612.74,16.2,-0.16903,0.00011,13.00619]
[1776964657911,44.02,77603.31,16.2,-0.17008,0.00011,13.05641]
[1776964659122,44.01,77617.97,16.2,-0.16845,0.00011,12.97838]
[1776964663224,44.02,77617.24,16.2,-0.16853,0.00011,12.98247]
[1776964663253,44.02,77617.24,16.2,-0.16853,0.00011,12.98247]
[1776964663963,44.02,77613.85,16.2,-0.16891,0.00011,13.00056]
[1776964664157,44.02,77619.62,16.2,-0.16827,0.00011,12.96988]
[1776964664927,44.02,77619.62,16.2,-0.16827,0.00011,12.96988]
[1776964665114,44.02,77619.62,16.2,-0.16827,0.00011,12.96988]
[1776964666505,44.02,77621.64,16.2,-0.16805,0.00011,12.95904]
[1776964666747,44.02,77624.21,16.2,-0.16776,0.00011,12.94524]
[1776964667797,44.02,77627.81,16.2,-0.16736,0.00011,12.92607]
[1776964668284,44.02,77627.81,16.2,-0.16736,0.00011,12.92607]
[1776964668529,44.02,77627.81,16.2,-0.16736,0.00011,12.92607]
[1776964668694,44.01,77638.17,16.2,-0.16622,0.00011,12.87085]
[1776964669193,44.01,77654.03,16.2,-0.16448,0.00011,12.78637]
[1776964669806,44.01,77654.03,16.2,-0.16448,0.00011,12.78637]
[1776964670311,44.01,77654.03,16.2,-0.16448,0.00011,12.78637]
[1776964670357,44.02,77655.52,16.2,-0.16433,0.00011,12.77856]
[1776964670980,44.02,77655.52,16.2,-0.16433,0.00011,12.77856]
[1776964671529,44.02,77655.52,16.2,-0.16433,0.00011,12.77856]
[1776964672203,44.02,77660.99,16.2,-0.16373,0.00011,12.74941]
[1776964672397,44.02,77660.99,16.2,-0.16373,0.00011,12.74941]
[1776964672613,44.02,77660.99,16.2,-0.16373,0.00011,12.74941]
[1776964673394,44.02,77665.77,16.2,-0.16321,0.00011,12.72392]
[1776964673736,44.02,77677.27,16.2,-0.16197,0.00011,12.6628]
[1776964674416,44.02,77677.27,16.2,-0.16197,0.00011,12.6628]
[1776964674437,44.02,77677.27,16.2,-0.16197,0.00011,12.6628]
[1776964674496,44.02,77677.27,16.2,-0.16197,0.00011,12.6628]
[1776964674684,44.02,77677.27,16.2,-0.16197,0.00011,12.6628]
[1776964674701,44.02,77679.48,16.2,-0.16173,0.00011,12.65101]
[1776964674994,44.02,77679.48,16.2,-0.16173,0.00011,12.65101]
[1776964675316,44.02,77679.48,16.2,-0.16173,0.00011,12.65101]
[1776964675726,44.02,77695.11,16.2,-0.16005,0.00011,12.56774]
[1776964676248,44.02,77702.87,16.2,-0.15923,0.00011,12.52646]
[1776964681364,44.02,77706.16,16.2,-0.15889,0.00011,12.50956]
[1776964682050,44.02,77705.12,16.2,-0.159,0.00011,12.51511]
[1776964683185,44.02,77700.43,16.2,-0.15951,0.00011,12.54051]
[1776964683417,44.02,77700.43,16.2,-0.15951,0.00011,12.54051]
[1776964684836,44.02,77703.33,16.2,-0.1592,0.00011,12.52533]
[1776964685658,44.02,77703.33,16.2,-0.1592,0.00011,12.52533]
[1776964685688,44.02,77703.33,16.2,-0.1592,0.00011,12.52533]
[1776964686551,44.02,77699.18,16.2,-0.15965,0.00011,12.54764]
[1776964686624,44.02,77687.26,16.2,-0.16093,0.00011,12.61136]
[1776964688482,44.02,77681.79,16.2,-0.16152,0.00011,12.64059]
[1776964693522,44.02,77678.74,16.2,-0.16185,0.00011,12.65687]
[1776964693876,44.02,77680.96,16.2,-0.16161,0.00011,12.64502]
[1776964694625,44.02,77680.96,16.2,-0.16161,0.00011,12.64502]
[1776964696404,44.02,77671.66,16.2,-0.16261,0.00011,12.69457]
[1776964697769,44.02,77680.65,16.2,-0.16164,0.00011,12.64658]
[1776964697957,44.02,77680.65,16.2,-0.16164,0.00011,12.64658]
[1776964698536,44.02,77689.84,16.2,-0.16065,0.00011,12.59757]
[1776964702446,44.02,77681.55,16.2,-0.16155,0.00011,12.64208]
[1776964704280,44.02,77680.42,16.2,-0.16167,0.00011,12.64812]
[1776964704662,44.02,77680.42,16.2,-0.16167,0.00011,12.64812]
[1776964707850,44.02,77674.33,16.2,-0.16233,0.00011,12.68051]
[1776964707858,44.02,77674.33,16.2,-0.16233,0.00011,12.68051]
[1776964708076,44.02,77674.33,16.2,-0.16233,0.00011,12.68051]
[1776964708474,44.02,77674.33,16.2,-0.16233,0.00011,12.68051]
[1776964708749,44.02,77674.33,16.2,-0.16233,0.00011,12.68051]
[1776964708764,44.02,77674.33,16.2,-0.16233,0.00011,12.68051]
[1776964708809,44.02,77674.33,16.2,-0.16233,0.00011,12.68051]
[1776964708746,44.02,77655.18,16.2,-0.16441,0.00011,12.78255]
[1776964708914,44.02,77655.18,16.2,-0.16441,0.00011,12.78255]
[1776964709599,44.02,77655.18,16.2,-0.16441,0.00011,12.78255]
[1776964709707,44.02,77655.18,16.2,-0.16441,0.00011,12.78255]
[1776964709751,44.02,77638.86,16.2,-0.16619,0.00011,12.86946]
[1776964709846,44.02,77638.86,16.2,-0.16619,0.00011,12.86946]
[1776964710066,44.02,77638.86,16.2,-0.16619,0.00011,12.86946]
[1776964710135,44.02,77638.86,16.2,-0.16619,0.00011,12.86946]
[1776964710418,44.02,77638.86,16.2,-0.16619,0.00011,12.86946]
[1776964710448,44.02,77638.86,16.2,-0.16619,0.00011,12.86946]
[1776964710464,44.02,77638.86,16.2,-0.16619,0.00011,12.86946]
[1776964710486,44.02,77638.86,16.2,-0.16619,0.00011,12.86946]
[1776964711329,44.02,77640.97,16.2,-0.16596,0.00011,12.85809]
[1776964711783,44.02,77640.97,16.2,-0.16596,0.00011,12.85809]
[1776964711792,44.02,77640.97,16.2,-0.16596,0.00011,12.85809]
[1776964712095,44.02,77637.65,16.2,-0.16627,0.00011,12.87036]
[1776964712455,44.02,77637.65,16.2,-0.16627,0.00011,12.87036]
[1776964712643,44.02,77637.65,16.2,-0.16627,0.00011,12.87036]
[1776964712716,44.02,77637.65,16.2,-0.16627,0.00011,12.87036]
[1776964712813,44.02,77637.65,16.2,-0.16627,0.00011,12.87036]
[1776964713413,44.02,77639.27,16.2,-0.16609,0.00011,12.86159]
[1776964713523,44.02,77652.26,16.2,-0.16466,0.00011,12.79226]
[1776964714065,44.02,77652.26,16.2,-0.16466,0.00011,12.79226]
[1776964714074,44.02,77652.26,16.2,-0.16466,0.00011,12.79226]
[1776964715084,44.02,77655.23,16.2,-0.16434,0.00011,12.77641]
[1776964715253,44.02,77655.23,16.2,-0.16434,0.00011,12.77641]
[1776964715646,44.02,77655.23,16.2,-0.16434,0.00011,12.77641]
[1776964716082,44.02,77655.67,16.2,-0.16429,0.00011,12.77405]
[1776964716474,44.02,77655.67,16.2,-0.16429,0.00011,12.77405]
[1776964716513,44.02,77655.67,16.2,-0.16429,0.00011,12.77405]
[1776964717615,44.02,77657.86,16.2,-0.16405,0.00011,12.76237]
[1776964719518,44.02,77658.2,16.2,-0.16401,0.00011,12.76056]
[1776964719882,44.02,77661.46,16.2,-0.16366,0.00011,12.74318]
[1776964720573,44.02,77671.95,16.2,-0.16252,0.00011,12.68728]
[1776964725501,44.02,77664.67,16.2,-0.16332,0.00011,12.72653]
[1776964726226,44.02,77661.26,16.2,-0.16369,0.00011,12.74475]
[1776964730032,44.02,77661.65,16.2,-0.16365,0.00011,12.7428]
[1776964730645,44.02,77660.85,16.2,-0.16374,0.00011,12.7471]
[1776964735679,44.03,77654.68,16.2,-0.16442,0.00011,12.78037]
[1776964737336,44.03,77653.45,16.2,-0.16455,0.00011,12.78698]
[1776964737695,44.03,77667.15,16.2,-0.16306,0.00011,12.71402]
[1776964738655,44.03,77667.15,16.2,-0.16306,0.00011,12.71402]
[1776964738661,44.03,77667.15,16.2,-0.16306,0.00011,12.71402]
[1776964738863,44.03,77677.66,16.2,-0.16193,0.00011,12.65804]
[1776964739709,44.03,77687.48,16.2,-0.16087,0.00011,12.60572]
[1776964740974,44.03,77688.68,16.2,-0.16075,0.00011,12.59946]
[1776964741532,44.03,77688.68,16.2,-0.16075,0.00011,12.59946]
[1776964744349,44.03,77689.79,16.2,-0.16064,0.00011,12.59417]
[1776964744385,44.03,77689.79,16.2,-0.16064,0.00011,12.59417]
[1776964744455,44.03,77689.79,16.2,-0.16064,0.00011,12.59417]
[1776964744757,44.03,77689.79,16.2,-0.16064,0.00011,12.59417]
[1776964745413,44.03,77695.63,16.2,-0.16002,0.00011,12.56324]
[1776964745731,44.03,77695.63,16.2,-0.16002,0.00011,12.56324]
[1776964746618,44.03,77697.63,16.2,-0.15981,0.00011,12.55265]
[1776964747442,44.03,77699.57,16.2,-0.1596,0.00011,12.54239]
[1776964752810,44.03,77694.85,16.2,-0.16012,0.00011,12.56811]
[1776964753582,44.03,77694.85,16.2,-0.16012,0.00011,12.56811]
[1776964754280,44.03,77694.9,16.2,-0.16011,0.00011,12.56793]
[1776964754283,44.03,77694.9,16.2,-0.16011,0.00011,12.56793]
[1776964754320,44.03,77694.9,16.2,-0.16011,0.00011,12.56793]
[1776964754825,44.03,77682.68,16.2,-0.16143,0.00011,12.63317]
[1776964757560,44.03,77678.84,16.2,-0.16184,0.00011,12.65376]
[1776964759005,44.03,77670.55,16.2,-0.16274,0.00011,12.69791]
[1776964760633,44.03,77664.37,16.2,-0.16341,0.00011,12.73083]
[1776964760868,44.03,77660.66,16.2,-0.16381,0.00011,12.75053]
[1776964761146,44.03,77660.66,16.2,-0.16381,0.00011,12.75053]
[1776964761520,44.03,77660.66,16.2,-0.16381,0.00011,12.75053]
[1776964762156,44.03,77654.21,16.2,-0.16451,0.00011,12.78494]
[1776964763314,44.03,77655.68,16.2,-0.16435,0.00011,12.7771]
[1776964765889,44.03,77659.06,16.2,-0.16398,0.00011,12.75907]
[1776964765897,44.03,77658.0,16.2,-0.1641,0.00011,12.76472]
[1776964767097,44.03,77656.89,16.2,-0.16422,0.00011,12.77063]
[1776964767111,44.03,77656.89,16.2,-0.16422,0.00011,12.77063]
[1776964767285,44.03,77656.89,16.2,-0.16422,0.00011,12.77063]
[1776964767822,44.03,77648.64,16.2,-0.16512,0.00011,12.81457]
[1776964767926,44.03,77648.64,16.2,-0.16512,0.00011,12.81457]
[1776964768589,44.03,77648.64,16.2,-0.16512,0.00011,12.81457]
[1776964770658,44.03,77643.84,16.2,-0.16565,0.00011,12.8403]
[1776964771287,44.03,77646.7,16.2,-0.16533,0.00011,12.82513]
[1776964771870,44.03,77646.7,16.2,-0.16533,0.00011,12.82513]
[1776964772055,44.03,77646.56,16.2,-0.1653,0.00011,12.82065]
[1776964772066,44.03,77646.56,16.2,-0.1653,0.00011,12.82065]
[1776964772109,44.03,77646.56,16.2,-0.1653,0.00011,12.82065]
[1776964772392,44.03,77646.56,16.2,-0.1653,0.00011,12.82065]
[1776964773548,44.03,77625.11,16.2,-0.16766,0.00011,12.93493]
[1776964775281,44.03,77633.73,16.2,-0.16671,0.00011,12.88893]
[1776964778098,44.03,77628.37,16.2,-0.1673,0.00011,12.91742]
[1776964778796,44.03,77628.37,16.2,-0.1673,0.00011,12.91742]
[1776964779710,44.03,77622.43,16.2,-0.16795,0.00011,12.94897]
[1776964779865,44.03,77618.54,16.2,-0.16838,0.00011,12.96956]
[1776964780172,44.03,77618.54,16.2,-0.16838,0.00011,12.96956]
[1776964780260,44.03,77618.54,16.2,-0.16838,0.00011,12.96956]
[1776964780329,44.03,77618.54,16.2,-0.16838,0.00011,12.96956]
[1776964780617,44.03,77615.49,16.2,-0.16872,0.00011,12.9858]
[1776964781314,44.03,77615.49,16.2,-0.16872,0.00011,12.9858]
[1776964781362,44.03,77606.78,16.2,-0.16969,0.00011,13.03227]
[1776964782793,44.03,77606.78,16.2,-0.16969,0.00011,13.03227]
[1776964782915,44.03,77606.78,16.2,-0.16969,0.00011,13.03227]
[1776964782946,44.03,77610.85,16.2,-0.16924,0.00011,13.01072]
[1776964784051,44.03,77608.34,16.2,-0.16952,0.00011,13.02418]
[1776964784254,44.03,77608.34,16.2,-0.16952,0.00011,13.02418]
[1776964784591,44.03,77600.57,16.2,-0.17039,0.00011,13.06558]
[1776964784952,44.03,77600.57,16.2,-0.17039,0.00011,13.06558]
[1776964786946,44.04,77606.6,16.2,-0.16972,0.00011,13.03362]
[1776964787206,44.04,77606.6,16.2,-0.16972,0.00011,13.03362]
[1776964787286,44.04,77606.6,16.2,-0.16972,0.00011,13.03362]
[1776964789879,44.04,77613.0,16.2,-0.16901,0.00011,12.9998]
[1776964789882,44.04,77613.0,16.2,-0.16901,0.00011,12.9998]
[1776964789945,44.04,77614.79,16.2,-0.16881,0.00011,12.99042]
[1776964791736,44.04,77621.27,16.2,-0.1681,0.00011,12.9561]
[1776964791822,44.04,77624.84,16.2,-0.16771,0.00011,12.9373]
[1776964792338,44.04,77624.84,16.2,-0.16771,0.00011,12.9373]
[1776964792861,44.04,77632.51,16.2,-0.16686,0.00011,12.89655]
[1776964793467,44.04,77641.85,16.2,-0.16584,0.00011,12.84695]
[1776964794193,44.04,77641.85,16.2,-0.16584,0.00011,12.84695]
[1776964794197,44.04,77641.85,16.2,-0.16584,0.00011,12.84695]
[1776964794547,44.04,77647.59,16.2,-0.16522,0.00011,12.81657]
[1776964795874,44.04,77647.59,16.2,-0.16522,0.00011,12.81657]
[1776964798181,44.04,77655.68,16.2,-0.16435,0.00011,12.7741]
[1776964798207,44.04,77655.68,16.2,-0.16435,0.00011,12.7741]
[1776964798549,44.04,77655.68,16.2,-0.16435,0.00011,12.7741]
[1776964798603,44.04,77655.68,16.2,-0.16435,0.00011,12.7741]
[1776964800276,44.04,77661.13,16.2,-0.16376,0.00011,12.74549]
[1776964802362,44.04,77648.23,16.2,-0.16518,0.00011,12.81468]
[1776964804249,44.05,77648.81,16.2,-0.16511,0.00011,12.81167]
[1776964809224,44.05,77657.21,16.2,-0.16421,0.00011,12.76756]
[1776964813398,44.05,77647.93,16.2,-0.16523,0.00011,12.81749]
[1776964815818,44.05,77650.37,16.2,-0.16497,0.00011,12.80457]
[1776964815859,44.05,77650.37,16.2,-0.16497,0.00011,12.80457]
[1776964816049,44.05,77650.18,16.2,-0.16499,0.00011,12.80569]
[1776964818346,44.05,77641.11,16.2,-0.16599,0.00011,12.85413]
[1776964823362,44.05,77643.08,16.2,-0.16578,0.00011,12.84386]
[1776964828610,44.05,77640.29,16.2,-0.16608,0.00011,12.85889]
[1776964828708,44.05,77640.29,16.2,-0.16608,0.00011,12.85889]
[1776964834399,44.05,77634.68,16.2,-0.16665,0.00011,12.88335]
[1776964837023,44.05,77630.95,16.2,-0.16706,0.00011,12.90313]
[1776964837901,44.05,77630.95,16.2,-0.16706,0.00011,12.90313]
[1776964838700,44.05,77627.88,16.2,-0.16739,0.00011,12.9194]
[1776964839118,44.05,77624.78,16.2,-0.16774,0.00011,12.9358]
[1776964840103,44.05,77622.6,16.2,-0.16797,0.00011,12.94729]
[1776964841405,44.05,77624.3,16.2,-0.16778,0.00011,12.93812]
[1776964843694,44.05,77622.62,16.2,-0.16796,0.00011,12.94682]
[1776964843742,44.05,77622.78,16.2,-0.16794,0.00011,12.94584]
[1776964845391,44.05,77617.07,16.2,-0.16858,0.00011,12.97619]
[1776964845476,44.05,77614.86,16.2,-0.16882,0.00011,12.98789]
[1776964846549,44.05,77614.86,16.2,-0.16882,0.00011,12.98789]
[1776964846555,44.05,77614.86,16.2,-0.16882,0.00011,12.98789]
[1776964846759,44.05,77614.86,16.2,-0.16882,0.00011,12.98789]
[1776964846861,44.05,77612.24,16.2,-0.16911,0.00011,13.0019]
[1776964847478,44.05,77612.24,16.2,-0.16911,0.00011,13.0019]
[1776964847517,44.05,77612.24,16.2,-0.16911,0.00011,13.0019]
[1776964847590,44.05,77612.24,16.2,-0.16911,0.00011,13.0019]
[1776964847671,44.05,77609.65,16.2,-0.1694,0.00011,13.01561]
[1776964848269,44.05,77609.65,16.2,-0.1694,0.00011,13.01561]
[1776964849441,44.05,77608.52,16.2,-0.16953,0.00011,13.0217]
[1776964849445,44.05,77608.52,16.2,-0.16953,0.00011,13.0217]
[1776964850707,44.05,77605.6,16.2,-0.16985,0.00011,13.0373]
[1776964850775,44.05,77598.17,16.2,-0.17068,0.00011,13.07683]
[1776964851382,44.05,77598.17,16.2,-0.17068,0.00011,13.07683]
[1776964852339,44.05,77604.42,16.2,-0.16999,0.00011,13.04362]
[1776964853430,44.05,77610.22,16.2,-0.16934,0.00011,13.01285]
[1776964855898,44.05,77612.01,16.2,-0.16915,0.00011,13.00351]
[1776964860317,44.05,77616.66,16.2,-0.16864,0.00011,12.97926]
[1776964860466,44.05,77616.66,16.2,-0.16864,0.00011,12.97926]
[1776964860503,44.05,77616.66,16.2,-0.16864,0.00011,12.97926]
[1776964860756,44.05,77616.66,16.2,-0.16864,0.00011,12.97926]
[1776964860968,44.05,77616.66,16.2,-0.16864,0.00011,12.97926]
[1776964860953,44.05,77627.17,16.2,-0.16748,0.00011,12.92348]
[1776964861601,44.05,77643.92,16.2,-0.16564,0.00011,12.83454]
[1776964862432,44.05,77643.92,16.2,-0.16564,0.00011,12.83454]
[1776964863168,44.05,77643.75,16.2,-0.16566,0.00011,12.83562]
[1776964864365,44.05,77644.06,16.2,-0.16563,0.00011,12.83415]
[1776964864751,44.05,77644.06,16.2,-0.16563,0.00011,12.83415]
[1776964864788,44.05,77644.06,16.2,-0.16563,0.00011,12.83415]
[1776964864947,44.05,77644.06,16.2,-0.16563,0.00011,12.83415]
[1776964865041,44.06,77646.37,16.2,-0.16538,0.00011,12.82203]
[1776964866734,44.06,77653.36,16.2,-0.16462,0.00011,12.78501]
[1776964867730,44.06,77654.89,16.2,-0.16446,0.00011,12.77712]
[1776964867945,44.06,77654.89,16.2,-0.16446,0.00011,12.77712]
[1776964868019,44.06,77654.89,16.2,-0.16446,0.00011,12.77712]
[1776964868059,44.06,77659.26,16.2,-0.16399,0.00011,12.75411]
[1776964868993,44.06,77659.26,16.2,-0.16399,0.00011,12.75411]
[1776964868996,44.06,77659.26,16.2,-0.16399,0.00011,12.75411]
[1776964868657,44.06,77665.5,16.2,-0.16331,0.00011,12.72088]
[1776964869201,44.06,77665.5,16.2,-0.16331,0.00011,12.72088]
[1776964869660,44.06,77676.55,16.2,-0.16212,0.00011,12.66231]
[1776964870936,44.06,77689.94,16.2,-0.16068,0.00011,12.59096]
[1776964876724,44.06,77693.09,16.2,-0.16037,0.00011,12.57528]
[1776964878619,44.06,77696.61,16.2,-0.16,0.00011,12.55696]
[1776964878630,44.06,77696.61,16.2,-0.16,0.00011,12.55696]
[1776964878739,44.06,77696.96,16.2,-0.15996,0.00011,12.55509]
[1776964879294,44.06,77696.96,16.2,-0.15996,0.00011,12.55509]
[1776964881915,44.07,77689.96,16.2,-0.16072,0.00011,12.59274]
[1776964883774,44.07,77699.64,16.2,-0.15969,0.00011,12.54138]
[1776964886403,44.07,77703.07,16.2,-0.15932,0.00011,12.52334]
[1776964891611,44.07,77703.29,16.2,-0.15931,0.00011,12.5228]
[1776964893337,44.07,77694.66,16.2,-0.16019,0.00011,12.56368]
[1776964897511,44.07,77701.7,16.2,-0.15944,0.00011,12.52653]
[1776964897527,44.07,77701.7,16.2,-0.15944,0.00011,12.52653]
[1776964897579,44.07,77701.7,16.2,-0.15944,0.00011,12.52653]
[1776964898079,44.07,77701.7,16.2,-0.15944,0.00011,12.52653]
[1776964897927,44.07,77715.79,16.2,-0.15794,0.00011,12.45144]
[1776964898253,44.07,77715.79,16.2,-0.15794,0.00011,12.45144]
[1776964898274,44.07,77715.79,16.2,-0.15794,0.00011,12.45144]
[1776964898434,44.07,77715.79,16.2,-0.15794,0.00011,12.45144]
[1776964898818,44.07,77715.79,16.2,-0.15794,0.00011,12.45144]
[1776964898952,44.07,77736.43,16.2,-0.15577,0.00011,12.34154]
[1776964899294,44.07,77736.43,16.2,-0.15577,0.00011,12.34154]
[1776964900264,44.07,77739.52,16.2,-0.15545,0.0001,12.32527]
[1776964900426,44.07,77739.52,16.2,-0.15545,0.0001,12.32527]
[1776964900898,44.07,77725.87,16.2,-0.15689,0.00011,12.39826]
[1776964901251,44.07,77725.87,16.2,-0.15689,0.00011,12.39826]
[1776964902487,44.07,77723.98,16.2,-0.15709,0.00011,12.40846]
[1776964903229,44.07,77720.24,16.2,-0.15749,0.00011,12.42851]
[1776964903608,44.07,77720.24,16.2,-0.15749,0.00011,12.42851]
[1776964904024,44.08,77710.2,16.2,-0.15855,0.00011,12.48211]
[1776964904294,44.08,77710.2,16.2,-0.15855,0.00011,12.48211]
[1776964904927,44.08,77703.89,16.2,-0.15923,0.00011,12.51575]
[1776964905754,44.08,77703.89,16.2,-0.15923,0.00011,12.51575]
[1776964909961,44.08,77695.68,16.2,-0.16011,0.00011,12.55971]
[1776964911976,44.08,77706.39,16.2,-0.15896,0.00011,12.50263]
[1776964914398,44.08,77701.13,16.2,-0.15953,0.00011,12.53076]
[1776964914402,44.08,77701.13,16.2,-0.15953,0.00011,12.53076]
[1776964915213,44.08,77700.57,16.2,-0.15959,0.00011,12.53378]
[1776964917857,44.08,77701.73,16.2,-0.15947,0.00011,12.52781]
[1776964920617,44.08,77707.94,16.2,-0.15881,0.00011,12.49507]
[1776964922719,44.08,77702.99,16.2,-0.15935,0.00011,12.52174]
[1776964928088,44.08,77702.98,16.2,-0.15936,0.00011,12.52247]
[1776964933374,44.08,77702.32,16.2,-0.15944,0.00011,12.52643]
[1776964935622,44.08,77702.57,16.2,-0.15942,0.00011,12.52541]
[1776964935888,44.08,77702.57,16.2,-0.15942,0.00011,12.52541]
[1776964936991,44.09,77688.33,16.2,-0.16095,0.00011,12.60144]
[1776964937904,44.09,77688.33,16.2,-0.16095,0.00011,12.60144]
[1776964941546,44.09,77679.91,16.2,-0.16185,0.00011,12.64621]
[1776964943845,44.08,77677.06,16.2,-0.16215,0.00011,12.66119]
[1776964943902,44.08,77669.1,16.2,-0.16301,0.00011,12.70349]
[1776964944776,44.08,77669.1,16.2,-0.16301,0.00011,12.70349]
[1776964945358,44.08,77666.68,16.2,-0.16327,0.00011,12.71624]
[1776964947899,44.08,77667.26,16.2,-0.1632,0.00011,12.71287]
[1776964948332,44.08,77667.1,16.2,-0.16322,0.00011,12.71359]
[1776964949558,44.08,77667.25,16.2,-0.1632,0.00011,12.71265]
[1776964949622,44.08,77677.17,16.2,-0.16212,0.00011,12.65969]
[1776964951212,44.08,77680.03,16.2,-0.16181,0.00011,12.64439]
[1776964952431,44.08,77679.89,16.2,-0.16178,0.00011,12.63979]
[1776964953099,44.08,77678.98,16.2,-0.16188,0.00011,12.64459]
[1776964956021,44.08,77684.25,16.2,-0.16131,0.00011,12.61654]
[1776964957292,44.08,77693.64,16.2,-0.16031,0.00011,12.56689]
[1776964961473,44.08,77681.78,16.2,-0.1616,0.00011,12.63085]
[1776964963655,44.09,77681.06,16.2,-0.16168,0.00011,12.63483]
[1776964964341,44.09,77667.62,16.2,-0.16313,0.00011,12.70663]
[1776964969376,44.09,77664.82,16.2,-0.16344,0.00011,12.72168]
[1776964974411,44.09,77670.49,16.2,-0.16283,0.00011,12.69169]
[1776964976560,44.09,77671.77,16.2,-0.16269,0.00011,12.68495]
[1776964976742,44.09,77671.77,16.2,-0.16269,0.00011,12.68495]
[1776964977973,44.09,77686.55,16.2,-0.1611,0.00011,12.60631]
[1776964979044,44.09,77686.55,16.2,-0.1611,0.00011,12.60631]
[1776964979081,44.09,77689.59,16.2,-0.16077,0.00011,12.59018]
[1776964979739,44.09,77689.59,16.2,-0.16077,0.00011,12.59018]
[1776964980000,44.09,77689.59,16.2,-0.16077,0.00011,12.59018]
[1776964981540,44.09,77701.74,16.2,-0.15948,0.00011,12.52551]
[1776964982220,44.09,77701.35,16.2,-0.15952,0.00011,12.5278]
[1776964982740,44.09,77701.35,16.2,-0.15952,0.00011,12.5278]
[1776964984887,44.09,77701.6,16.2,-0.1595,0.00011,12.52667]
[1776964985084,44.09,77701.6,16.2,-0.1595,0.00011,12.52667]
[1776964985283,44.09,77703.96,16.2,-0.15925,0.00011,12.51422]
[1776964985469,44.09,77703.96,16.2,-0.15925,0.00011,12.51422]
[1776964985538,44.09,77703.96,16.2,-0.15925,0.00011,12.51422]
[1776964985992,44.09,77703.96,16.2,-0.15925,0.00011,12.51422]
[1776964986037,44.09,77712.22,16.2,-0.15837,0.00011,12.47036]
[1776964986738,44.09,77712.22,16.2,-0.15837,0.00011,12.47036]
[1776964986938,44.09,77712.22,16.2,-0.15837,0.00011,12.47036]
[1776964986958,44.09,77712.22,16.2,-0.15837,0.00011,12.47036]
[1776964987092,44.09,77715.88,16.2,-0.15799,0.00011,12.45106]
[1776964987980,44.09,77715.88,16.2,-0.15799,0.00011,12.45106]
[1776964988187,44.09,77723.96,16.2,-0.15713,0.00011,12.40807]
[1776964988704,44.09,77723.96,16.2,-0.15713,0.00011,12.40807]
[1776964990167,44.09,77730.49,16.2,-0.15645,0.00011,12.3734]
[1776964992976,44.09,77733.76,16.2,-0.15611,0.00011,12.35654]
[1776964993516,44.09,77734.48,16.2,-0.15604,0.00011,12.35288]
[1776964993718,44.09,77734.48,16.2,-0.15604,0.00011,12.35288]
[1776964997101,44.1,77736.55,16.2,-0.15583,0.00011,12.34242]
[1776964997359,44.1,77736.29,16.2,-0.15587,0.00011,12.34401]
[1776964998121,44.1,77736.29,16.2,-0.15587,0.00011,12.34401]
[1776964998248,44.1,77741.01,16.2,-0.15537,0.0001,12.31906]
[1776964999057,44.1,77741.01,16.2,-0.15537,0.0001,12.31906]
[1776964999967,44.1,77737.63,16.2,-0.15573,0.00011,12.33729]
[1776965002769,44.1,77741.27,16.2,-0.15536,0.0001,12.31855]
[1776965003100,44.1,77741.27,16.2,-0.15536,0.0001,12.31855]
[1776965004222,44.1,77746.19,16.2,-0.15486,0.0001,12.29282]
[1776965007292,44.11,77745.33,16.2,-0.15496,0.0001,12.29817]
[1776965007650,44.11,77745.42,16.2,-0.15496,0.0001,12.29794]
[1776965010987,44.11,77742.62,16.2,-0.15526,0.0001,12.3134]
[1776965011317,44.11,77740.97,16.2,-0.15539,0.0001,12.31713]
[1776965011337,44.11,77740.97,16.2,-0.15539,0.0001,12.31713]
[1776965011867,44.11,77740.97,16.2,-0.15539,0.0001,12.31713]
[1776965014212,44.11,77733.41,16.2,-0.1562,0.00011,12.35812]
[1776965014815,44.11,77730.37,16.2,-0.15652,0.00011,12.37464]
[1776965019221,44.12,77729.38,16.2,-0.15665,0.00011,12.38111]
[1776965020508,44.12,77737.26,16.2,-0.15583,0.00011,12.33976]
[1776965023636,44.12,77743.73,16.2,-0.15518,0.0001,12.30647]
[1776965023814,44.12,77743.73,16.2,-0.15518,0.0001,12.30647]
[1776965025032,44.13,77745.37,16.2,-0.15501,0.0001,12.29815]
[1776965026352,44.13,77751.48,16.2,-0.15439,0.0001,12.2665]
[1776965026483,44.13,77751.48,16.2,-0.15439,0.0001,12.2665]
[1776965027489,44.13,77753.3,16.2,-0.15421,0.0001,12.25728]
[1776965027599,44.13,77753.3,16.2,-0.15421,0.0001,12.25728]
[1776965028157,44.13,77755.27,16.2,-0.15401,0.0001,12.24712]
[1776965031366,44.14,77754.32,16.2,-0.15413,0.0001,12.25315]
[1776965032280,44.14,77756.17,16.2,-0.15394,0.0001,12.2436]
[1776965036187,44.14,77755.01,16.2,-0.15408,0.0001,12.25072]
[1776965037020,44.14,77748.68,16.2,-0.15475,0.0001,12.28502]
[1776965038451,44.14,77753.75,16.2,-0.15423,0.0001,12.25847]
[1776965038538,44.14,77753.75,16.2,-0.15423,0.0001,12.25847]
[1776965038901,44.14,77753.75,16.2,-0.15423,0.0001,12.25847]
[1776965039003,44.14,77753.75,16.2,-0.15423,0.0001,12.25847]
[1776965039088,44.15,77761.16,16.2,-0.15347,0.0001,12.21951]
[1776965039327,44.15,77761.16,16.2,-0.15347,0.0001,12.21951]
[1776965040111,44.15,77757.17,16.2,-0.15389,0.0001,12.24093]
[1776965046218,44.15,77753.01,16.2,-0.15435,0.0001,12.26458]
[1776965046298,44.15,77751.04,16.2,-0.15456,0.0001,12.27536]
[1776965046465,44.15,77751.04,16.2,-0.15456,0.0001,12.27536]
[1776965046925,44.15,77741.06,16.2,-0.15561,0.0001,12.32875]
[1776965047932,44.15,77733.17,16.2,-0.15644,0.00011,12.37094]
[1776965051220,44.16,77735.46,16.2,-0.15621,0.00011,12.35908]
[1776965051513,44.16,77735.65,16.2,-0.15619,0.00011,12.35824]
[1776965052076,44.16,77723.84,16.2,-0.15744,0.00011,12.42124]
[1776965052793,44.16,77723.84,16.2,-0.15744,0.00011,12.42124]
[1776965053037,44.16,77723.84,16.2,-0.15744,0.00011,12.42124]
[1776965053066,44.16,77723.84,16.2,-0.15744,0.00011,12.42124]
[1776965053137,44.16,77723.84,16.2,-0.15744,0.00011,12.42124]
[1776965053221,44.16,77718.2,16.2,-0.15804,0.00011,12.45149]
[1776965054786,44.17,77714.29,16.2,-0.15852,0.00011,12.47578]
[1776965058265,44.18,77712.28,16.2,-0.1588,0.00011,12.48987]
[1776965059457,44.19,77709.62,16.2,-0.1591,0.00011,12.50486]
[1776965061498,44.19,77697.4,16.2,-0.16041,0.00011,12.5703]
[1776965061506,44.19,77697.4,16.2,-0.16041,0.00011,12.5703]
[1776965061683,44.19,77697.4,16.2,-0.16041,0.00011,12.5703]
[1776965062015,44.19,77697.4,16.2,-0.16041,0.00011,12.5703]
[1776965063266,44.19,77695.48,16.2,-0.16062,0.00011,12.58068]
[1776965063510,44.19,77691.69,16.2,-0.16106,0.00011,12.60246]
[1776965067074,44.22,77702.97,16.2,-0.15997,0.00011,12.5485]
[1776965067960,44.22,77702.97,16.2,-0.15997,0.00011,12.5485]
[1776965068628,44.22,77707.01,16.2,-0.15958,0.00011,12.52907]
[1776965072435,44.24,77700.65,16.2,-0.1603,0.00011,12.56227]
[1776965073115,44.25,77692.68,16.2,-0.16119,0.00011,12.60634]
[1776965073440,44.25,77692.68,16.2,-0.16119,0.00011,12.60634]
[1776965074123,44.25,77687.07,16.2,-0.16182,0.00011,12.63748]
[1776965079158,44.3,77682.72,16.2,-0.16251,0.00011,12.67209]
[1776965079930,44.3,77682.72,16.2,-0.16251,0.00011,12.67209]
[1776965082905,44.32,77690.36,16.2,-0.16183,0.00011,12.63855]
[1776965083614,44.33,77691.13,16.2,-0.16179,0.00011,12.63689]
[1776965083615,44.33,77691.13,16.2,-0.16179,0.00011,12.63689]
[1776965087735,44.37,77689.91,16.2,-0.16211,0.00011,12.65293]
[1776965088670,44.37,77690.48,16.2,-0.16205,0.00011,12.65013]
[1776965089780,44.37,77690.24,16.2,-0.16208,0.00011,12.65162]
[1776965094263,44.37,77681.09,16.2,-0.16309,0.00011,12.70105]
[1776965094609,44.37,77681.09,16.2,-0.16309,0.00011,12.70105]
[1776965095414,44.37,77688.4,16.2,-0.16231,0.00011,12.66254]
[1776965096009,44.37,77688.4,16.2,-0.16231,0.00011,12.66254]
[1776965096083,44.37,77688.4,16.2,-0.16231,0.00011,12.66254]
[1776965096120,44.37,77688.4,16.2,-0.16231,0.00011,12.66254]
[1776965096303,44.37,77680.38,16.2,-0.16317,0.00011,12.70516]
[1776965096549,44.37,77680.38,16.2,-0.16317,0.00011,12.70516]
[1776965097285,44.37,77666.06,16.2,-0.16472,0.00011,12.78106]
[1776965097899,44.37,77666.06,16.2,-0.16472,0.00011,12.78106]
[1776965098154,44.37,77666.06,16.2,-0.16472,0.00011,12.78106]
[1776965098292,44.37,77674.12,16.2,-0.16385,0.00011,12.7386]
[1776965098678,44.37,77674.12,16.2,-0.16385,0.00011,12.7386]
[1776965098966,44.37,77674.12,16.2,-0.16385,0.00011,12.7386]
[1776965099298,44.37,77683.83,16.2,-0.16281,0.00011,12.68747]
[1776965099377,44.37,77683.83,16.2,-0.16281,0.00011,12.68747]
[1776965100261,44.37,77683.83,16.2,-0.16281,0.00011,12.68747]
[1776965100630,44.38,77687.29,16.2,-0.16244,0.00011,12.66944]
[1776965101012,44.38,77687.29,16.2,-0.16244,0.00011,12.66944]
[1776965101026,44.38,77687.29,16.2,-0.16244,0.00011,12.66944]
[1776965101313,44.38,77692.2,16.2,-0.16192,0.00011,12.64381]
[1776965101781,44.38,77692.2,16.2,-0.16192,0.00011,12.64381]
[1776965102153,44.38,77692.2,16.2,-0.16192,0.00011,12.64381]
[1776965102211,44.38,77692.2,16.2,-0.16193,0.00011,12.64384]
[1776965102916,44.38,77692.2,16.2,-0.16193,0.00011,12.64384]
[1776965102981,44.38,77692.2,16.2,-0.16193,0.00011,12.64384]
[1776965103119,44.38,77692.2,16.2,-0.16193,0.00011,12.64384]
[1776965103138,44.38,77692.2,16.2,-0.16193,0.00011,12.64384]
[1776965103316,44.39,77684.49,16.2,-0.1628,0.00011,12.68691]
[1776965103610,44.39,77675.38,16.2,-0.16379,0.00011,12.73539]
[1776965105522,44.39,77670.89,16.2,-0.16428,0.00011,12.75937]
[1776965111383,44.39,77669.9,16.2,-0.16441,0.00011,12.76581]
[1776965114347,44.39,77661.81,16.2,-0.16529,0.00011,12.80894]
[1776965114607,44.39,77661.81,16.2,-0.16529,0.00011,12.80894]
[1776965118169,44.4,77664.88,16.2,-0.16497,0.00011,12.79322]
[1776965119370,44.4,77673.83,16.2,-0.164,0.00011,12.74602]
[1776965119660,44.4,77673.83,16.2,-0.164,0.00011,12.74602]
[1776965119696,44.4,77676.38,16.2,-0.16373,0.00011,12.73283]
[1776965120583,44.4,77676.38,16.2,-0.16373,0.00011,12.73283]
[1776965123106,44.4,77684.44,16.2,-0.16287,0.00011,12.69047]
[1776965123107,44.4,77684.44,16.2,-0.16287,0.00011,12.69047]
[1776965128224,44.4,77690.0,16.2,-0.16228,0.00011,12.6617]
[1776965130335,44.4,77688.47,16.2,-0.16246,0.00011,12.67033]
[1776965130767,44.4,77687.3,16.2,-0.16259,0.00011,12.67669]
[1776965131573,44.4,77689.58,16.2,-0.16235,0.00011,12.66482]
[1776965131575,44.4,77689.58,16.2,-0.16235,0.00011,12.66482]
[1776965133305,44.4,77693.11,16.2,-0.16192,0.00011,12.64104]
[1776965132809,44.4,77700.77,16.2,-0.16111,0.00011,12.60076]
[1776965134897,44.41,77699.3,16.2,-0.16127,0.00011,12.60881]
[1776965140318,44.41,77696.99,16.2,-0.16154,0.00011,12.62222]
[1776965140472,44.41,77700.68,16.2,-0.16115,0.00011,12.60295]
[1776965140491,44.41,77700.68,16.2,-0.16115,0.00011,12.60295]
[1776965140958,44.41,77700.68,16.2,-0.16115,0.00011,12.60295]
[1776965141811,44.41,77701.7,16.2,-0.16105,0.00011,12.59783]
[1776965143428,44.41,77702.86,16.2,-0.16093,0.00011,12.59224]
[1776965144484,44.42,77706.8,16.2,-0.16052,0.00011,12.5717]
[1776965144520,44.42,77706.8,16.2,-0.16052,0.00011,12.5717]
[1776965144618,44.42,77706.8,16.2,-0.16052,0.00011,12.5717]
[1776965144738,44.42,77706.8,16.2,-0.16052,0.00011,12.5717]
[1776965144985,44.42,77712.23,16.2,-0.15994,0.00011,12.5432]
[1776965148146,44.42,77712.0,16.2,-0.15998,0.00011,12.54477]
[1776965149948,44.42,77712.65,16.2,-0.15991,0.00011,12.54168]
[1776965149988,44.42,77712.65,16.2,-0.15991,0.00011,12.54168]
[1776965149995,44.42,77712.65,16.2,-0.15991,0.00011,12.54168]
[1776965150079,44.42,77712.65,16.2,-0.15991,0.00011,12.54168]
[1776965150100,44.42,77712.39,16.2,-0.15994,0.00011,12.54323]
[1776965151535,44.42,77706.81,16.2,-0.16054,0.00011,12.57298]
[1776965153041,44.42,77707.79,16.2,-0.16044,0.00011,12.56801]
[1776965153842,44.42,77711.85,16.2,-0.16002,0.00011,12.54677]
[1776965154096,44.42,77711.85,16.2,-0.16002,0.00011,12.54677]
[1776965155230,44.42,77695.23,16.2,-0.1618,0.00011,12.63507]
[1776965156820,44.42,77700.59,16.2,-0.16123,0.00011,12.60688]
[1776965156881,44.42,77700.59,16.2,-0.16123,0.00011,12.60688]
[1776965157623,44.42,77704.25,16.2,-0.16084,0.00011,12.58771]
[1776965161146,44.43,77703.48,16.2,-0.16094,0.00011,12.59258]
[1776965161252,44.43,77703.48,16.2,-0.16094,0.00011,12.59258]
[1776965161381,44.43,77703.48,16.2,-0.16094,0.00011,12.59258]
[1776965161426,44.43,77704.29,16.2,-0.16086,0.00011,12.58857]
[1776965161515,44.43,77704.29,16.2,-0.16086,0.00011,12.58857]
[1776965162290,44.43,77721.44,16.2,-0.15904,0.00011,12.49805]
[1776965162737,44.43,77721.44,16.2,-0.15904,0.00011,12.49805]
[1776965162777,44.43,77721.44,16.2,-0.15904,0.00011,12.49805]
[1776965162851,44.43,77721.44,16.2,-0.15904,0.00011,12.49805]
[1776965163331,44.43,77731.33,16.2,-0.158,0.00011,12.44599]
[1776965164213,44.43,77731.33,16.2,-0.158,0.00011,12.44599]
[1776965164446,44.43,77730.67,16.2,-0.15807,0.00011,12.44963]
[1776965164747,44.43,77730.67,16.2,-0.15807,0.00011,12.44963]
[1776965164879,44.43,77730.67,16.2,-0.15807,0.00011,12.44963]
[1776965165298,44.43,77730.67,16.2,-0.15807,0.00011,12.44963]
[1776965165303,44.43,77741.28,16.2,-0.15696,0.0001,12.39368]
[1776965166222,44.43,77741.28,16.2,-0.15696,0.0001,12.39368]
[1776965166301,44.43,77750.04,16.2,-0.15605,0.0001,12.3476]
[1776965168835,44.43,77748.99,16.2,-0.15617,0.0001,12.35371]
[1776965169320,44.43,77749.34,16.2,-0.15613,0.0001,12.35214]
[1776965169402,44.43,77749.34,16.2,-0.15613,0.0001,12.35214]
[1776965171623,44.44,77753.92,16.2,-0.15566,0.0001,12.32817]
[1776965171814,44.44,77754.82,16.2,-0.15557,0.0001,12.32355]
[1776965174863,44.44,77762.39,16.2,-0.15479,0.0001,12.28389]
[1776965174879,44.44,77762.39,16.2,-0.15479,0.0001,12.28389]
[1776965175034,44.44,77762.39,16.2,-0.15479,0.0001,12.28389]
[1776965175130,44.44,77762.39,16.2,-0.15479,0.0001,12.28389]
[1776965175145,44.44,77762.39,16.2,-0.15479,0.0001,12.28389]
[1776965175246,44.44,77767.08,16.2,-0.15431,0.0001,12.25934]
[1776965175639,44.44,77767.08,16.2,-0.15431,0.0001,12.25934]
[1776965176325,44.44,77767.08,16.2,-0.15431,0.0001,12.25934]
[1776965176398,44.44,77767.08,16.2,-0.15431,0.0001,12.25934]
[1776965176384,44.44,77780.59,16.2,-0.15291,0.0001,12.18799]
[1776965176426,44.44,77780.59,16.2,-0.15291,0.0001,12.18799]
[1776965176933,44.44,77780.59,16.2,-0.15291,0.0001,12.18799]
[1776965177212,44.44,77780.59,16.2,-0.15291,0.0001,12.18799]
[1776965177261,44.44,77792.39,16.2,-0.1517,0.0001,12.1258]
[1776965178344,44.44,77792.39,16.2,-0.1517,0.0001,12.1258]
[1776965177859,44.44,77800.28,16.2,-0.1509,0.0001,12.08436]
[1776965178964,44.44,77800.28,16.2,-0.1509,0.0001,12.08436]
[1776965179131,44.44,77800.28,16.2,-0.1509,0.0001,12.08436]
[1776965179177,44.44,77804.0,16.2,-0.15053,0.0001,12.06502]
[1776965179553,44.44,77804.0,16.2,-0.15053,0.0001,12.06502]
[1776965179619,44.44,77804.0,16.2,-0.15053,0.0001,12.06502]
[1776965179840,44.44,77804.0,16.2,-0.15053,0.0001,12.06502]
[1776965180373,44.44,77817.62,16.2,-0.14915,0.0001,11.99324]
[1776965181458,44.44,77833.81,16.2,-0.14752,0.0001,11.90775]
[1776965181551,44.44,77833.81,16.2,-0.14752,0.0001,11.90775]
[1776965181744,44.44,77833.81,16.2,-0.14752,0.0001,11.90775]
[1776965181822,44.44,77833.81,16.2,-0.14752,0.0001,11.90775]
[1776965181856,44.44,77833.81,16.2,-0.14752,0.0001,11.90775]
[1776965182181,44.44,77833.81,16.2,-0.14752,0.0001,11.90775]
[1776965182493,44.44,77856.16,16.2,-0.14529,0.0001,11.79006]
[1776965183223,44.44,77856.16,16.2,-0.14529,0.0001,11.79006]
[1776965183672,44.44,77855.69,16.2,-0.14535,0.0001,11.79305]
[1776965183746,44.44,77855.69,16.2,-0.14535,0.0001,11.79305]
[1776965184298,44.44,77855.69,16.2,-0.14535,0.0001,11.79305]
[1776965184397,44.44,77855.69,16.2,-0.14535,0.0001,11.79305]
[1776965184561,44.45,77857.86,16.2,-0.14514,0.0001,11.78215]
[1776965184911,44.45,77857.86,16.2,-0.14514,0.0001,11.78215]
[1776965185425,44.45,77857.86,16.2,-0.14514,0.0001,11.78215]
[1776965185318,44.45,77861.09,16.2,-0.14482,0.0001,11.76512]
[1776965186405,44.45,77859.54,16.2,-0.14498,0.0001,11.77353]
[1776965186848,44.45,77859.54,16.2,-0.14498,0.0001,11.77353]
[1776965187387,44.45,77859.54,16.2,-0.14498,0.0001,11.77353]
[1776965187448,44.45,77857.79,16.2,-0.14515,0.0001,11.78294]
[1776965187900,44.45,77857.79,16.2,-0.14515,0.0001,11.78294]
[1776965188056,44.45,77857.79,16.2,-0.14515,0.0001,11.78294]
[1776965188229,44.45,77847.48,16.2,-0.14618,0.0001,11.83734]
[1776965189743,44.45,77843.64,16.2,-0.14657,0.0001,11.85779]
[1776965189752,44.45,77843.64,16.2,-0.14657,0.0001,11.85779]
[1776965189847,44.45,77843.64,16.2,-0.14657,0.0001,11.85779]
[1776965190439,44.45,77842.2,16.2,-0.14672,0.0001,11.86565]
[1776965190844,44.45,77842.2,16.2,-0.14672,0.0001,11.86565]
[1776965190870,44.45,77842.2,16.2,-0.14672,0.0001,11.86565]
[1776965191089,44.45,77828.59,16.2,-0.14803,0.0001,11.93218]
[1776965192095,44.45,77828.59,16.2,-0.14803,0.0001,11.93218]
[1776965192402,44.45,77817.87,16.2,-0.14912,0.0001,11.98901]
[1776965192701,44.45,77817.87,16.2,-0.14912,0.0001,11.98901]
[1776965193923,44.45,77813.36,16.2,-0.14958,0.0001,12.01283]
[1776965194112,44.45,77813.36,16.2,-0.14958,0.0001,12.01283]
[1776965194176,44.45,77813.36,16.2,-0.14958,0.0001,12.01283]
[1776965194284,44.45,77813.36,16.2,-0.14958,0.0001,12.01283]
[1776965194375,44.45,77815.15,16.2,-0.1494,0.0001,12.00348]
[1776965195048,44.45,77815.15,16.2,-0.1494,0.0001,12.00348]
[1776965198281,44.45,77824.04,16.2,-0.14851,0.0001,11.95697]
[1776965198285,44.45,77824.04,16.2,-0.14851,0.0001,11.95697]
[1776965198380,44.45,77824.04,16.2,-0.14851,0.0001,11.95697]
[1776965198419,44.45,77823.68,16.2,-0.14855,0.0001,11.95948]
[1776965198860,44.45,77823.68,16.2,-0.14855,0.0001,11.95948]
[1776965199496,44.45,77823.68,16.2,-0.14855,0.0001,11.95948]
[1776965202317,44.46,77825.84,16.2,-0.14834,0.0001,11.94836]
[1776965203430,44.46,77826.77,16.2,-0.14825,0.0001,11.94373]
[1776965203591,44.46,77832.79,16.2,-0.14765,0.0001,11.91195]
[1776965209104,44.46,77826.41,16.2,-0.14831,0.0001,11.94675]
[1776965213204,44.46,77833.27,16.2,-0.14763,0.0001,11.911]
[1776965213236,44.46,77833.27,16.2,-0.14763,0.0001,11.911]
[1776965214441,44.46,77832.42,16.2,-0.14772,0.0001,11.91568]
[1776965215796,44.46,77840.99,16.2,-0.14686,0.0001,11.87086]
[1776965217157,44.46,77843.27,16.2,-0.14664,0.0001,11.85906]
[1776965218752,44.47,77852.71,16.2,-0.14571,0.0001,11.81012]
[1776965221609,44.47,77841.55,16.2,-0.14684,0.0001,11.86966]
[1776965222533,44.47,77841.65,16.2,-0.14684,0.0001,11.86944]
[1776965224754,44.47,77831.28,16.2,-0.14789,0.0001,11.92465]
[1776965227781,44.47,77841.27,16.2,-0.14689,0.0001,11.87251]
[1776965233272,44.48,77843.43,16.2,-0.14671,0.0001,11.86267]
[1776965233659,44.48,77843.43,16.2,-0.14671,0.0001,11.86267]
[1776965233681,44.48,77843.43,16.2,-0.14671,0.0001,11.86267]
[1776965234279,44.48,77833.12,16.2,-0.14774,0.0001,11.91733]
[1776965235652,44.48,77829.78,16.2,-0.14809,0.0001,11.93521]
[1776965236021,44.48,77829.78,16.2,-0.14809,0.0001,11.93521]
[1776965236715,44.48,77828.93,16.2,-0.14817,0.0001,11.93988]
[1776965236954,44.48,77828.93,16.2,-0.14817,0.0001,11.93988]
[1776965237085,44.48,77828.93,16.2,-0.14817,0.0001,11.93988]
[1776965237254,44.48,77828.93,16.2,-0.14817,0.0001,11.93988]
[1776965237305,44.48,77821.04,16.2,-0.14897,0.0001,11.98166]
[1776965237614,44.48,77821.04,16.2,-0.14897,0.0001,11.98166]
[1776965237678,44.48,77821.04,16.2,-0.14897,0.0001,11.98166]
[1776965237881,44.48,77821.04,16.2,-0.14897,0.0001,11.98166]
[1776965238312,44.48,77815.83,16.2,-0.1495,0.0001,12.00929]
[1776965238642,44.48,77815.83,16.2,-0.1495,0.0001,12.00929]
[1776965241125,44.49,77815.73,16.2,-0.14952,0.0001,12.01025]
[1776965242003,44.49,77814.11,16.2,-0.14969,0.0001,12.019]
[1776965246037,44.49,77812.83,16.2,-0.14983,0.0001,12.0266]
[1776965247941,44.49,77813.64,16.2,-0.14976,0.0001,12.02266]
[1776965248444,44.49,77813.89,16.2,-0.14973,0.0001,12.02136]
[1776965253479,44.49,77818.02,16.2,-0.14927,0.0001,11.9945]
[1776965255494,44.49,77809.48,16.2,-0.15014,0.0001,12.03964]
[1776965258496,44.49,77808.03,16.2,-0.15028,0.0001,12.04728]
[1776965259414,44.49,77805.79,16.2,-0.15051,0.0001,12.05909]
[1776965259521,44.49,77803.48,16.2,-0.15075,0.0001,12.07126]
[1776965259729,44.49,77803.48,16.2,-0.15075,0.0001,12.07126]
[1776965260205,44.49,77803.48,16.2,-0.15075,0.0001,12.07126]
[1776965260246,44.49,77803.48,16.2,-0.15075,0.0001,12.07126]
[1776965260859,44.49,77803.48,16.2,-0.15075,0.0001,12.07126]
[1776965261423,44.49,77791.77,16.2,-0.15195,0.0001,12.13343]
[1776965261667,44.49,77791.77,16.2,-0.15195,0.0001,12.13343]
[1776965261960,44.49,77791.77,16.2,-0.15195,0.0001,12.13343]
[1776965263377,44.49,77775.83,16.2,-0.15359,0.0001,12.21789]
[1776965267895,44.49,77771.92,16.2,-0.154,0.0001,12.23878]
[1776965270527,44.5,77776.55,16.2,-0.15353,0.0001,12.2145]
[1776965275634,44.5,77777.77,16.2,-0.15342,0.0001,12.2088]
[1776965277895,44.5,77779.26,16.2,-0.15327,0.0001,12.20121]
[1776965279107,44.5,77778.86,16.2,-0.15331,0.0001,12.20347]
[1776965281988,44.5,77781.3,16.2,-0.15307,0.0001,12.19105]
[1776965281989,44.5,77781.3,16.2,-0.15307,0.0001,12.19105]
[1776965282017,44.5,77781.3,16.2,-0.15307,0.0001,12.19105]
[1776965282103,44.5,77781.3,16.2,-0.15307,0.0001,12.19105]
[1776965282107,44.5,77781.3,16.2,-0.15307,0.0001,12.19105]
[1776965282615,44.5,77776.86,16.2,-0.15353,0.0001,12.21448]
[1776965282693,44.5,77776.86,16.2,-0.15353,0.0001,12.21448]
[1776965282747,44.5,77776.86,16.2,-0.15353,0.0001,12.21448]
[1776965282774,44.5,77762.55,16.2,-0.15501,0.0001,12.29013]
[1776965283585,44.5,77762.55,16.2,-0.15501,0.0001,12.29013]
[1776965283888,44.5,77762.55,16.2,-0.15501,0.0001,12.29013]
[1776965284697,44.5,77751.4,16.2,-0.15618,0.0001,12.34928]
[1776965289732,44.5,77752.11,16.2,-0.15611,0.0001,12.34597]
[1776965292112,44.5,77752.8,16.2,-0.15604,0.0001,12.34243]
[1776965292151,44.5,77752.8,16.2,-0.15604,0.0001,12.34243]
[1776965292498,44.51,77748.12,16.2,-0.15654,0.0001,12.36746]
[1776965292927,44.51,77748.12,16.2,-0.15654,0.0001,12.36746]
[1776965293224,44.51,77748.12,16.2,-0.15654,0.0001,12.36746]
[1776965293288,44.51,77748.12,16.2,-0.15654,0.0001,12.36746]
[1776965293463,44.51,77748.12,16.2,-0.15654,0.0001,12.36746]
[1776965293549,44.51,77748.12,16.2,-0.15654,0.0001,12.36746]
[1776965293480,44.51,77739.14,16.2,-0.15748,0.0001,12.41485]
[1776965293833,44.51,77739.14,16.2,-0.15748,0.0001,12.41485]
[1776965294280,44.51,77739.14,16.2,-0.15748,0.0001,12.41485]
[1776965294407,44.51,77739.14,16.2,-0.15748,0.0001,12.41485]
[1776965294608,44.51,77723.49,16.2,-0.15913,0.00011,12.4976]
[1776965294705,44.51,77723.49,16.2,-0.15913,0.00011,12.4976]
[1776965295013,44.51,77723.49,16.2,-0.15913,0.00011,12.4976]
[1776965295137,44.51,77723.49,16.2,-0.15913,0.00011,12.4976]
[1776965295193,44.51,77723.49,16.2,-0.15913,0.00011,12.4976]
[1776965295362,44.51,77723.49,16.2,-0.15913,0.00011,12.4976]
[1776965295472,44.51,77723.49,16.2,-0.15913,0.00011,12.4976]
[1776965295507,44.51,77709.39,16.2,-0.16062,0.00011,12.57204]
[1776965295752,44.51,77709.39,16.2,-0.16062,0.00011,12.57204]
[1776965296321,44.51,77709.39,16.2,-0.16062,0.00011,12.57204]
[1776965296351,44.51,77679.47,16.2,-0.16383,0.00011,12.72978]
[1776965297103,44.51,77679.47,16.2,-0.16383,0.00011,12.72978]
[1776965297152,44.51,77679.47,16.2,-0.16383,0.00011,12.72978]
[1776965297333,44.51,77667.61,16.2,-0.16511,0.00011,12.7922]
[1776965298597,44.51,77669.51,16.2,-0.1649,0.00011,12.78221]
[1776965298959,44.51,77669.51,16.2,-0.1649,0.00011,12.78221]
[1776965299077,44.51,77669.51,16.2,-0.1649,0.00011,12.78221]
[1776965299480,44.51,77669.51,16.2,-0.1649,0.00011,12.78221]
[1776965299514,44.51,77679.83,16.2,-0.16379,0.00011,12.72786]
[1776965300425,44.51,77679.83,16.2,-0.16379,0.00011,12.72786]
[1776965300517,44.51,77694.86,16.2,-0.16217,0.00011,12.64873]
[1776965300772,44.51,77694.86,16.2,-0.16217,0.00011,12.64873]
[1776965301281,44.51,77694.86,16.2,-0.16217,0.00011,12.64873]
[1776965301391,44.51,77694.86,16.2,-0.16217,0.00011,12.64873]
[1776965302121,44.51,77689.18,16.2,-0.16279,0.00011,12.67889]
[1776965302134,44.51,77689.18,16.2,-0.16279,0.00011,12.67889]
[1776965302737,44.51,77682.5,16.2,-0.16351,0.00011,12.71427]
[1776965303561,44.51,77671.84,16.2,-0.16466,0.00011,12.77061]
[1776965304161,44.51,77671.84,16.2,-0.16466,0.00011,12.77061]
[1776965304299,44.51,77671.84,16.2,-0.16466,0.00011,12.77061]
[1776965304435,44.51,77671.84,16.2,-0.16466,0.00011,12.77061]
[1776965305151,44.51,77665.66,16.2,-0.16533,0.00011,12.80316]
[1776965305247,44.51,77665.66,16.2,-0.16533,0.00011,12.80316]
[1776965305512,44.51,77660.01,16.2,-0.16594,0.00011,12.83292]
[1776965305847,44.51,77646.19,16.2,-0.16745,0.00011,12.90577]
[1776965308915,44.51,77647.03,16.2,-0.16736,0.00011,12.90135]
[1776965309522,44.51,77655.8,16.2,-0.1664,0.00011,12.85519]
[1776965309750,44.51,77655.8,16.2,-0.1664,0.00011,12.85519]
[1776965309778,44.51,77655.8,16.2,-0.1664,0.00011,12.85519]
[1776965309948,44.51,77655.8,16.2,-0.1664,0.00011,12.85519]
[1776965310157,44.51,77655.8,16.2,-0.1664,0.00011,12.85519]
[1776965310407,44.51,77655.8,16.2,-0.1664,0.00011,12.85519]
[1776965310515,44.51,77678.56,16.2,-0.16394,0.00011,12.73523]
[1776965310799,44.51,77678.56,16.2,-0.16394,0.00011,12.73523]
[1776965311424,44.51,77696.32,16.2,-0.16198,0.00011,12.6364]
[1776965312174,44.51,77696.32,16.2,-0.16198,0.00011,12.6364]
[1776965312308,44.51,77696.32,16.2,-0.16198,0.00011,12.6364]
[1776965314351,44.51,77692.54,16.2,-0.16239,0.00011,12.65673]
[1776965314670,44.51,77693.26,16.2,-0.16232,0.00011,12.6531]
[1776965316629,44.51,77694.6,16.2,-0.16218,0.00011,12.64636]
[1776965317028,44.51,77694.6,16.2,-0.16218,0.00011,12.64636]
[1776965317082,44.51,77694.6,16.2,-0.16218,0.00011,12.64636]
[1776965317141,44.51,77685.49,16.2,-0.16316,0.00011,12.69456]
[1776965317620,44.51,77685.49,16.2,-0.16316,0.00011,12.69456]
[1776965318227,44.51,77685.49,16.2,-0.16316,0.00011,12.69456]
[1776965318390,44.51,77685.49,16.2,-0.16316,0.00011,12.69456]
[1776965318492,44.51,77671.78,16.2,-0.16464,0.00011,12.76696]
[1776965320800,44.51,77671.79,16.2,-0.16465,0.00011,12.76702]
[1776965320805,44.51,77671.79,16.2,-0.16465,0.00011,12.76702]
[1776965320822,44.51,77671.79,16.2,-0.16465,0.00011,12.76702]
[1776965322627,44.51,77681.42,16.2,-0.16361,0.00011,12.71645]
[1776965323096,44.51,77681.42,16.2,-0.16361,0.00011,12.71645]
[1776965324024,44.52,77679.29,16.2,-0.16384,0.00011,12.72779]
[1776965326433,44.52,77679.15,16.2,-0.16386,0.00011,12.72875]
[1776965327019,44.52,77678.33,16.2,-0.16395,0.00011,12.73318]
[1776965329098,44.52,77679.74,16.2,-0.1638,0.00011,12.72596]
[1776965329174,44.52,77679.74,16.2,-0.1638,0.00011,12.72596]
[1776965330015,44.52,77693.49,16.2,-0.16233,0.00011,12.65372]
[1776965331156,44.52,77693.49,16.2,-0.16233,0.00011,12.65372]
[1776965331165,44.52,77693.49,16.2,-0.16233,0.00011,12.65372]
[1776965331268,44.52,77693.49,16.2,-0.16233,0.00011,12.65372]
[1776965331939,44.52,77700.1,16.2,-0.16163,0.00011,12.61909]
[1776965332824,44.53,77707.57,16.2,-0.16087,0.00011,12.58182]
[1776965333070,44.54,77715.42,16.2,-0.16009,0.00011,12.54304]
[1776965334881,44.54,77720.87,16.2,-0.15952,0.00011,12.51462]
[1776965335084,44.54,77712.11,16.2,-0.16045,0.00011,12.56115]
[1776965338105,44.57,77698.25,16.2,-0.16208,0.00011,12.64179]
[1776965341067,44.57,77698.21,16.2,-0.16209,0.00011,12.64233]
[1776965341302,44.57,77698.21,16.2,-0.16209,0.00011,12.64233]
[1776965342369,44.57,77684.95,16.2,-0.16352,0.00011,12.71247]
[1776965343154,44.57,77684.95,16.2,-0.16352,0.00011,12.71247]
[1776965343158,44.57,77684.95,16.2,-0.16352,0.00011,12.71247]
[1776965343227,44.57,77681.71,16.2,-0.16387,0.00011,12.72963]
[1776965344012,44.57,77681.71,16.2,-0.16387,0.00011,12.72963]
[1776965350351,44.58,77686.46,16.2,-0.16339,0.00011,12.70605]
[1776965350474,44.58,77686.46,16.2,-0.16339,0.00011,12.70605]
[1776965350484,44.58,77686.46,16.2,-0.16339,0.00011,12.70605]
[1776965350502,44.58,77686.46,16.2,-0.16339,0.00011,12.70605]
[1776965350516,44.58,77687.72,16.2,-0.16326,0.00011,12.69969]
[1776965352205,44.58,77696.29,16.2,-0.16234,0.00011,12.65489]
[1776965353475,44.58,77696.29,16.2,-0.16234,0.00011,12.65489]
[1776965357576,44.58,77700.44,16.2,-0.16192,0.00011,12.63384]
[1776965358257,44.58,77699.59,16.2,-0.16202,0.00011,12.63874]
[1776965359396,44.58,77705.63,16.2,-0.16137,0.00011,12.60694]
[1776965363916,44.59,77707.55,16.2,-0.16119,0.00011,12.59815]
[1776965363921,44.59,77707.55,16.2,-0.16119,0.00011,12.59815]
[1776965364290,44.59,77706.04,16.2,-0.16136,0.00011,12.60634]
[1776965367763,44.61,77708.79,16.2,-0.16116,0.00011,12.59656]
[1776965369332,44.62,77707.8,16.2,-0.16134,0.00011,12.60577]
[1776965371342,44.62,77694.42,16.2,-0.16274,0.00011,12.67192]
[1776965373165,44.63,77692.42,16.2,-0.16296,0.00011,12.68271]
[1776965374746,44.64,77683.6,16.2,-0.16401,0.00011,12.73405]
[1776965376985,44.65,77679.65,16.2,-0.16447,0.00011,12.75693]
[1776965377845,44.65,77679.35,16.2,-0.16451,0.00011,12.75867]
[1776965377965,44.65,77679.35,16.2,-0.16451,0.00011,12.75867]
[1776965377979,44.65,77679.35,16.2,-0.16451,0.00011,12.75867]
[1776965378039,44.65,77679.35,16.2,-0.16451,0.00011,12.75867]
[1776965378251,44.65,77679.35,16.2,-0.16451,0.00011,12.75867]
[1776965378560,44.65,77667.56,16.2,-0.16579,0.00011,12.82073]
[1776965379810,44.65,77660.24,16.2,-0.16658,0.00011,12.85937]
[1776965380394,44.65,77660.24,16.2,-0.16658,0.00011,12.85937]
[1776965381998,44.66,77660.62,16.2,-0.16655,0.00011,12.85774]
[1776965384811,44.66,77660.89,16.2,-0.16653,0.00011,12.85685]
[1776965386089,44.66,77661.77,16.2,-0.16644,0.00011,12.85241]
[1776965388446,44.66,77658.1,16.2,-0.16685,0.00011,12.87202]
[1776965389938,44.66,77655.97,16.2,-0.16708,0.00011,12.88352]
[1776965390502,44.66,77655.97,16.2,-0.16708,0.00011,12.88352]
[1776965390542,44.66,77655.97,16.2,-0.16708,0.00011,12.88352]
[1776965393545,44.66,77657.86,16.2,-0.16689,0.00011,12.87405]
[1776965394373,44.66,77657.12,16.2,-0.16697,0.00011,12.87823]
[1776965394419,44.66,77657.12,16.2,-0.16697,0.00011,12.87823]
[1776965394466,44.66,77657.12,16.2,-0.16697,0.00011,12.87823]
[1776965394543,44.66,77657.12,16.2,-0.16697,0.00011,12.87823]
[1776965394589,44.66,77643.48,16.2,-0.16846,0.00011,12.94976]
[1776965394694,44.66,77643.48,16.2,-0.16846,0.00011,12.94976]
[1776965394761,44.66,77643.48,16.2,-0.16846,0.00011,12.94976]
[1776965394848,44.66,77643.48,16.2,-0.16846,0.00011,12.94976]
[1776965394947,44.66,77643.48,16.2,-0.16846,0.00011,12.94976]
[1776965395064,44.66,77643.48,16.2,-0.16846,0.00011,12.94976]
[1776965395168,44.66,77643.48,16.2,-0.16846,0.00011,12.94976]
[1776965395631,44.66,77629.96,16.2,-0.16995,0.00011,13.02076]
[1776965401069,44.67,77629.47,16.2,-0.17001,0.00011,13.02392]
[1776965401082,44.67,77629.47,16.2,-0.17001,0.00011,13.02392]
[1776965401423,44.67,77629.47,16.2,-0.17001,0.00011,13.02392]
[1776965401830,44.67,77626.49,16.2,-0.17035,0.00011,13.03962]
[1776965405191,44.68,77630.48,16.2,-0.16996,0.00011,13.02135]
[1776965406056,44.68,77629.95,16.2,-0.17003,0.00011,13.02467]
[1776965406091,44.68,77629.95,16.2,-0.17003,0.00011,13.02467]
[1776965406587,44.68,77628.51,16.2,-0.17021,0.00011,13.03325]
[1776965411665,44.68,77623.06,16.2,-0.1708,0.00011,13.06147]
[1776965412756,44.68,77621.72,16.2,-0.17095,0.00011,13.06827]
[1776965412897,44.68,77621.72,16.2,-0.17095,0.00011,13.06827]
[1776965413122,44.68,77621.72,16.2,-0.17095,0.00011,13.06827]
[1776965413297,44.68,77621.72,16.2,-0.17095,0.00011,13.06827]
[1776965413636,44.68,77613.21,16.2,-0.17189,0.00011,13.11271]
[1776965416092,44.68,77609.89,16.2,-0.17225,0.00011,13.12978]
[1776965416249,44.68,77609.89,16.2,-0.17225,0.00011,13.12978]
[1776965416252,44.68,77609.89,16.2,-0.17225,0.00011,13.12978]
[1776965416657,44.68,77606.62,16.2,-0.17261,0.00011,13.14669]
[1776965416967,44.68,77606.62,16.2,-0.17261,0.00011,13.14669]
[1776965417286,44.68,77606.62,16.2,-0.17261,0.00011,13.14669]
[1776965420182,44.68,77604.85,16.2,-0.1728,0.00011,13.15565]
[1776965420685,44.68,77612.86,16.2,-0.17191,0.00011,13.11376]
[1776965421560,44.68,77612.86,16.2,-0.17191,0.00011,13.11376]
[1776965421679,44.68,77612.86,16.2,-0.17191,0.00011,13.11376]
[1776965421696,44.68,77623.07,16.2,-0.17078,0.00011,13.06025]
[1776965422724,44.68,77624.87,16.2,-0.17058,0.00011,13.05081]
[1776965423710,44.68,77626.23,16.2,-0.17043,0.00011,13.04366]
[1776965424465,44.68,77626.23,16.2,-0.17043,0.00011,13.04366]
[1776965424824,44.68,77626.23,16.2,-0.17043,0.00011,13.04366]
[1776965425634,44.68,77625.36,16.2,-0.17052,0.00011,13.04814]
[1776965426073,44.68,77625.36,16.2,-0.17052,0.00011,13.04814]
[1776965426715,44.68,77623.09,16.2,-0.17077,0.00011,13.06009]
[1776965427967,44.68,77627.61,16.2,-0.17027,0.00011,13.03633]
[1776965428018,44.68,77627.61,16.2,-0.17027,0.00011,13.03633]
[1776965428054,44.68,77627.61,16.2,-0.17027,0.00011,13.03633]
[1776965428139,44.68,77627.61,16.2,-0.17027,0.00011,13.03633]
[1776965428453,44.68,77627.61,16.2,-0.17027,0.00011,13.03633]
[1776965429163,44.68,77631.59,16.2,-0.16983,0.00011,13.01542]
[1776965429168,44.68,77631.59,16.2,-0.16983,0.00011,13.01542]
[1776965429342,44.68,77631.59,16.2,-0.16983,0.00011,13.01542]
[1776965429434,44.68,77631.59,16.2,-0.16983,0.00011,13.01542]
[1776965429557,44.68,77631.59,16.2,-0.16983,0.00011,13.01542]
[1776965429645,44.68,77631.59,16.2,-0.16983,0.00011,13.01542]
[1776965429646,44.68,77631.59,16.2,-0.16983,0.00011,13.01542]
[1776965429595,44.68,77642.44,16.2,-0.16864,0.00011,12.95858]
[1776965429871,44.68,77642.44,16.2,-0.16864,0.00011,12.95858]
[1776965430178,44.68,77642.44,16.2,-0.16864,0.00011,12.95858]
[1776965430528,44.68,77642.44,16.2,-0.16864,0.00011,12.95858]
[1776965430697,44.68,77661.48,16.2,-0.16657,0.00011,12.85877]
[1776965431268,44.68,77661.48,16.2,-0.16657,0.00011,12.85877]
[1776965431613,44.68,77682.33,16.2,-0.16426,0.00011,12.74394]
[1776965432486,44.68,77682.33,16.2,-0.16426,0.00011,12.74394]
[1776965432688,44.68,77682.33,16.2,-0.16426,0.00011,12.74394]
[1776965432653,44.68,77677.37,16.2,-0.1648,0.00011,12.76997]
[1776965433381,44.68,77667.2,16.2,-0.16589,0.00011,12.82333]
[1776965433773,44.68,77667.2,16.2,-0.16589,0.00011,12.82333]
[1776965434056,44.68,77667.2,16.2,-0.16589,0.00011,12.82333]
[1776965434717,44.68,77667.2,16.2,-0.16589,0.00011,12.82333]
[1776965434704,44.68,77664.76,16.2,-0.16616,0.00011,12.83623]
[1776965434902,44.68,77664.76,16.2,-0.16616,0.00011,12.83623]
[1776965435978,44.68,77663.76,16.2,-0.16627,0.00011,12.84148]
[1776965438839,44.68,77673.01,16.2,-0.16527,0.00011,12.79298]
[1776965439739,44.68,77673.01,16.2,-0.16527,0.00011,12.79298]
[1776965443024,44.68,77668.44,16.2,-0.16577,0.00011,12.81718]
[1776965443569,44.68,77668.44,16.2,-0.16577,0.00011,12.81718]
[1776965443621,44.68,77668.44,16.2,-0.16577,0.00011,12.81718]
[1776965443677,44.68,77676.68,16.2,-0.16488,0.00011,12.77399]
[1776965444058,44.68,77676.68,16.2,-0.16488,0.00011,12.77399]
[1776965444207,44.68,77684.66,16.2,-0.16402,0.00011,12.7321]
[1776965445754,44.68,77683.0,16.2,-0.1642,0.00011,12.74086]
[1776965445827,44.68,77683.0,16.2,-0.1642,0.00011,12.74086]
[1776965446179,44.68,77683.0,16.2,-0.1642,0.00011,12.74086]
[1776965446217,44.68,77683.0,16.2,-0.1642,0.00011,12.74086]
[1776965446380,44.68,77683.0,16.2,-0.1642,0.00011,12.74086]
[1776965446577,44.68,77683.0,16.2,-0.1642,0.00011,12.74086]
[1776965446905,44.68,77658.85,16.2,-0.16681,0.00011,12.86758]
[1776965447893,44.68,77658.85,16.2,-0.16681,0.00011,12.86758]
[1776965449521,44.68,77660.68,16.2,-0.16661,0.00011,12.85785]
[1776965454961,44.68,77664.27,16.2,-0.1662,0.00011,12.83825]
[1776965457555,44.67,77664.49,16.2,-0.16618,0.00011,12.837]
[1776965457656,44.67,77665.13,16.2,-0.16611,0.00011,12.83354]
[1776965457897,44.67,77665.13,16.2,-0.16611,0.00011,12.83354]
[1776965458163,44.67,77665.13,16.2,-0.16611,0.00011,12.83354]
[1776965458326,44.67,77665.13,16.2,-0.16611,0.00011,12.83354]
[1776965458411,44.67,77665.13,16.2,-0.16611,0.00011,12.83354]
[1776965458590,44.67,77665.13,16.2,-0.16611,0.00011,12.83354]
[1776965459335,44.67,77661.75,16.2,-0.16647,0.00011,12.85134]
[1776965459420,44.67,77661.75,16.2,-0.16647,0.00011,12.85134]
[1776965459435,44.67,77644.77,16.2,-0.16833,0.00011,12.9404]
[1776965461003,44.67,77657.55,16.2,-0.16692,0.00011,12.87299]
[1776965461835,44.67,77657.55,16.2,-0.16692,0.00011,12.87299]
[1776965462584,44.67,77657.92,16.2,-0.16688,0.00011,12.87092]
[1776965463741,44.67,77657.92,16.2,-0.16688,0.00011,12.87092]
[1776965464709,44.67,77650.9,16.2,-0.16765,0.00011,12.90776]
[1776965464732,44.67,77658.84,16.2,-0.16678,0.00011,12.8661]
[1776965465180,44.67,77658.84,16.2,-0.16678,0.00011,12.8661]
[1776965465240,44.67,77658.84,16.2,-0.16678,0.00011,12.8661]
[1776965465367,44.67,77658.84,16.2,-0.16678,0.00011,12.8661]
[1776965465596,44.67,77668.83,16.2,-0.16569,0.00011,12.81358]
[1776965465995,44.67,77668.83,16.2,-0.16569,0.00011,12.81358]
[1776965466691,44.67,77676.67,16.2,-0.16485,0.00011,12.77239]
[1776965467989,44.67,77680.05,16.2,-0.16448,0.00011,12.75466]
[1776965468530,44.67,77680.05,16.2,-0.16448,0.00011,12.75466]
[1776965469012,44.67,77674.9,16.2,-0.16504,0.00011,12.78172]
[1776965469716,44.67,77674.9,16.2,-0.16504,0.00011,12.78172]
[1776965469735,44.67,77658.96,16.2,-0.16676,0.00011,12.86535]
[1776965470028,44.67,77658.96,16.2,-0.16676,0.00011,12.86535]
[1776965470214,44.67,77658.96,16.2,-0.16676,0.00011,12.86535]
[1776965470285,44.67,77658.96,16.2,-0.16676,0.00011,12.86535]
[1776965470372,44.67,77658.96,16.2,-0.16676,0.00011,12.86535]
[1776965470374,44.67,77658.96,16.2,-0.16676,0.00011,12.86535]
[1776965470675,44.67,77658.96,16.2,-0.16676,0.00011,12.86535]
[1776965470786,44.67,77637.65,16.2,-0.16909,0.00011,12.97699]
[1776965470975,44.67,77637.65,16.2,-0.16909,0.00011,12.97699]
[1776965471061,44.67,77637.65,16.2,-0.16909,0.00011,12.97699]
[1776965471089,44.67,77637.65,16.2,-0.16909,0.00011,12.97699]
[1776965471371,44.67,77637.65,16.2,-0.16909,0.00011,12.97699]
[1776965471474,44.67,77637.65,16.2,-0.16909,0.00011,12.97699]
[1776965471706,44.67,77637.65,16.2,-0.16909,0.00011,12.97699]
[1776965471800,44.67,77637.65,16.2,-0.16909,0.00011,12.97699]
[1776965471695,44.67,77611.0,16.2,-0.17203,0.00011,13.11656]
[1776965472083,44.67,77611.0,16.2,-0.17203,0.00011,13.11656]
[1776965472317,44.67,77611.0,16.2,-0.17203,0.00011,13.11656]
[1776965472677,44.67,77610.68,16.2,-0.17206,0.00011,13.11809]
[1776965473467,44.67,77610.68,16.2,-0.17206,0.00011,13.11809]
[1776965473596,44.67,77610.68,16.2,-0.17206,0.00011,13.11809]
[1776965473649,44.67,77615.63,16.2,-0.17151,0.00011,13.09189]
[1776965474720,44.67,77615.63,16.2,-0.17151,0.00011,13.09189]
[1776965475541,44.67,77615.02,16.2,-0.17157,0.00011,13.09498]
[1776965476514,44.67,77612.06,16.2,-0.1719,0.00011,13.11035]
[1776965477966,44.67,77615.18,16.2,-0.17155,0.00011,13.09378]
[1776965477975,44.67,77615.18,16.2,-0.17155,0.00011,13.09378]
[1776965478477,44.67,77615.18,16.2,-0.17155,0.00011,13.09378]
[1776965478684,44.67,77615.18,16.2,-0.17155,0.00011,13.09378]
[1776965478747,44.67,77606.21,16.2,-0.17254,0.00011,13.1406]
[1776965478950,44.67,77606.21,16.2,-0.17254,0.00011,13.1406]
[1776965479138,44.67,77595.09,16.2,-0.17378,0.00011,13.19875]
[1776965479806,44.67,77595.09,16.2,-0.17378,0.00011,13.19875]
[1776965479871,44.67,77595.09,16.2,-0.17378,0.00011,13.19875]
[1776965479897,44.67,77595.09,16.2,-0.17378,0.00011,13.19875]
[1776965480164,44.67,77595.09,16.2,-0.17378,0.00011,13.19875]
[1776965480796,44.67,77585.5,16.2,-0.17486,0.00011,13.24884]
[1776965481251,44.67,77585.5,16.2,-0.17486,0.00011,13.24884]
[1776965481287,44.67,77577.63,16.2,-0.17574,0.00011,13.28993]
[1776965483209,44.67,77576.87,16.2,-0.17582,0.00011,13.2938]
[1776965484841,44.67,77585.46,16.2,-0.17485,0.00011,13.2488]
[1776965484912,44.67,77585.46,16.2,-0.17485,0.00011,13.2488]
[1776965484914,44.67,77585.46,16.2,-0.17485,0.00011,13.2488]
[1776965485734,44.67,77594.67,16.2,-0.17382,0.00011,13.20065]
[1776965490168,44.67,77596.03,16.2,-0.17367,0.00011,13.19329]
[1776965491190,44.67,77590.33,16.2,-0.1743,0.00011,13.22301]
[1776965491263,44.67,77590.33,16.2,-0.1743,0.00011,13.22301]
[1776965491354,44.67,77590.33,16.2,-0.1743,0.00011,13.22301]
[1776965491415,44.67,77581.41,16.2,-0.17525,0.00011,13.26431]
[1776965492457,44.67,77581.41,16.2,-0.17525,0.00011,13.26431]
[1776965492608,44.67,77581.41,16.2,-0.17525,0.00011,13.26431]
[1776965492762,44.67,77581.41,16.2,-0.17525,0.00011,13.26431]
[1776965493696,44.67,77571.16,16.2,-0.1764,0.00011,13.31771]
[1776965493830,44.67,77571.16,16.2,-0.1764,0.00011,13.31771]
[1776965494012,44.67,77571.16,16.2,-0.1764,0.00011,13.31771]
[1776965494607,44.67,77571.16,16.2,-0.1764,0.00011,13.31771]
[1776965494712,44.67,77571.16,16.2,-0.1764,0.00011,13.31771]
[1776965494707,44.66,77560.85,16.2,-0.17757,0.00011,13.37137]
[1776965496151,44.66,77559.24,16.2,-0.17775,0.00011,13.37958]
[1776965496337,44.66,77559.24,16.2,-0.17775,0.00011,13.37958]
[1776965496417,44.66,77559.24,16.2,-0.17775,0.00011,13.37958]
[1776965496811,44.66,77559.11,16.2,-0.17776,0.00011,13.38007]
[1776965497009,44.66,77559.11,16.2,-0.17776,0.00011,13.38007]
[1776965497272,44.66,77560.04,16.2,-0.17765,0.00011,13.37502]
[1776965498432,44.66,77560.04,16.2,-0.17765,0.00011,13.37502]
[1776965500088,44.66,77552.93,16.2,-0.17845,0.00011,13.41195]
[1776965500265,44.66,77552.93,16.2,-0.17845,0.00011,13.41195]
[1776965500312,44.66,77552.93,16.2,-0.17845,0.00011,13.41195]
[1776965500760,44.66,77552.93,16.2,-0.17845,0.00011,13.41195]
[1776965500786,44.66,77550.8,16.2,-0.17869,0.00011,13.42295]
[1776965500900,44.66,77550.8,16.2,-0.17869,0.00011,13.42295]
[1776965500967,44.66,77550.8,16.2,-0.17869,0.00011,13.42295]
[1776965501044,44.66,77550.8,16.2,-0.17869,0.00011,13.42295]
[1776965501120,44.66,77550.8,16.2,-0.17869,0.00011,13.42295]
[1776965501667,44.66,77550.8,16.2,-0.17869,0.00011,13.42295]
[1776965501755,44.66,77556.67,16.2,-0.17802,0.00011,13.39238]
[1776965502328,44.66,77556.67,16.2,-0.17802,0.00011,13.39238]
[1776965502385,44.66,77556.67,16.2,-0.17802,0.00011,13.39238]
[1776965502588,44.66,77574.01,16.2,-0.17606,0.00011,13.30172]
[1776965503585,44.66,77585.04,16.2,-0.17482,0.00011,13.24403]
[1776965504154,44.66,77585.04,16.2,-0.17482,0.00011,13.24403]
[1776965505578,44.66,77587.16,16.2,-0.17458,0.00011,13.23294]
[1776965506505,44.66,77589.15,16.2,-0.17436,0.00011,13.22254]
[1776965506634,44.66,77589.15,16.2,-0.17436,0.00011,13.22254]
[1776965506707,44.66,77589.15,16.2,-0.17436,0.00011,13.22254]
[1776965506742,44.66,77604.84,16.2,-0.1726,0.00011,13.14051]
[1776965506928,44.66,77604.84,16.2,-0.1726,0.00011,13.14051]
[1776965507149,44.66,77604.84,16.2,-0.1726,0.00011,13.14051]
[1776965507499,44.66,77620.28,16.2,-0.17089,0.00011,13.05974]
[1776965507851,44.66,77620.28,16.2,-0.17089,0.00011,13.05974]
[1776965508730,44.66,77623.43,16.2,-0.17055,0.00011,13.04332]
[1776965513817,44.66,77616.22,16.2,-0.17134,0.00011,13.08088]
[1776965515496,44.66,77616.73,16.2,-0.17128,0.00011,13.07818]
[1776965515727,44.66,77616.73,16.2,-0.17128,0.00011,13.07818]
[1776965516416,44.66,77639.51,16.2,-0.16877,0.00011,12.95867]
[1776965517095,44.66,77639.51,16.2,-0.16877,0.00011,12.95867]
[1776965517422,44.66,77637.77,16.2,-0.16896,0.00011,12.96777]
[1776965519031,44.66,77634.21,16.2,-0.16935,0.00011,12.98632]
[1776965519174,44.66,77634.21,16.2,-0.16935,0.00011,12.98632]
[1776965519198,44.66,77634.21,16.2,-0.16935,0.00011,12.98632]
[1776965519440,44.66,77626.29,16.2,-0.17022,0.00011,13.02768]
[1776965520615,44.66,77626.29,16.2,-0.17022,0.00011,13.02768]
[1776965523472,44.66,77633.89,16.2,-0.16938,0.00011,12.9877]
[1776965525669,44.66,77630.69,16.2,-0.16973,0.00011,13.00448]
[1776965528198,44.66,77630.52,16.2,-0.16975,0.00011,13.00532]
[1776965528498,44.66,77630.52,16.2,-0.16975,0.00011,13.00532]
[1776965528537,44.66,77630.52,16.2,-0.16975,0.00011,13.00532]
[1776965528834,44.66,77630.52,16.2,-0.16975,0.00011,13.00532]
[1776965528930,44.66,77631.09,16.2,-0.16968,0.00011,13.00232]
[1776965532038,44.66,77641.7,16.2,-0.16852,0.00011,12.94674]
[1776965532985,44.66,77646.47,16.2,-0.168,0.00011,12.92179]
[1776965536640,44.66,77643.17,16.2,-0.16837,0.00011,12.93936]
[1776965537519,44.66,77645.52,16.2,-0.16811,0.00011,12.92711]
[1776965537797,44.66,77645.52,16.2,-0.16811,0.00011,12.92711]
[1776965537822,44.66,77647.72,16.2,-0.16787,0.00011,12.91559]
[1776965537891,44.66,77647.72,16.2,-0.16787,0.00011,12.91559]
[1776965538492,44.66,77647.72,16.2,-0.16787,0.00011,12.91559]
[1776965538568,44.66,77647.72,16.2,-0.16787,0.00011,12.91559]
[1776965539628,44.66,77649.52,16.2,-0.16767,0.00011,12.9061]
[1776965539835,44.66,77649.52,16.2,-0.16767,0.00011,12.9061]
[1776965539960,44.66,77651.24,16.2,-0.16748,0.00011,12.89705]
[1776965540262,44.66,77651.24,16.2,-0.16748,0.00011,12.89705]
[1776965540592,44.66,77662.59,16.2,-0.16625,0.00011,12.83748]
[1776965540954,44.66,77662.59,16.2,-0.16625,0.00011,12.83748]
[1776965540988,44.66,77662.59,16.2,-0.16625,0.00011,12.83748]
[1776965541077,44.66,77662.59,16.2,-0.16625,0.00011,12.83748]
[1776965541381,44.66,77662.59,16.2,-0.16625,0.00011,12.83748]
[1776965541752,44.66,77662.59,16.2,-0.16625,0.00011,12.83748]
[1776965541784,44.66,77662.59,16.2,-0.16625,0.00011,12.83748]
[1776965541817,44.66,77682.95,16.2,-0.16405,0.00011,12.73066]
[1776965541926,44.66,77682.95,16.2,-0.16405,0.00011,12.73066]
[1776965542324,44.66,77682.95,16.2,-0.16405,0.00011,12.73066]
[1776965542447,44.66,77682.95,16.2,-0.16405,0.00011,12.73066]
[1776965542503,44.66,77682.95,16.2,-0.16405,0.00011,12.73066]
[1776965542687,44.66,77682.95,16.2,-0.16405,0.00011,12.73066]
[1776965542851,44.66,77707.87,16.2,-0.16138,0.00011,12.59974]
[1776965543613,44.66,77712.51,16.2,-0.16089,0.00011,12.57533]
[1776965544174,44.66,77712.51,16.2,-0.16089,0.00011,12.57533]
[1776965544620,44.66,77704.97,16.2,-0.16169,0.00011,12.61498]
[1776965545528,44.66,77704.97,16.2,-0.16169,0.00011,12.61498]
[1776965545766,44.66,77704.97,16.2,-0.16169,0.00011,12.61498]
[1776965545829,44.66,77689.32,16.2,-0.16337,0.00011,12.69733]
[1776965546843,44.66,77678.02,16.2,-0.16458,0.00011,12.75669]
[1776965547154,44.66,77678.02,16.2,-0.16458,0.00011,12.75669]
[1776965547825,44.66,77678.02,16.2,-0.16458,0.00011,12.75669]
[1776965548326,44.66,77673.69,16.2,-0.16505,0.00011,12.77937]
[1776965548336,44.66,77673.69,16.2,-0.16505,0.00011,12.77937]
[1776965549258,44.66,77668.85,16.2,-0.16557,0.00011,12.80477]
[1776965550138,44.66,77668.21,16.2,-0.16564,0.00011,12.80808]
[1776965552251,44.66,77678.29,16.2,-0.1645,0.00011,12.74979]
[1776965552330,44.66,77678.29,16.2,-0.1645,0.00011,12.74979]
[1776965554275,44.66,77685.3,16.2,-0.16375,0.00011,12.71307]
[1776965554306,44.66,77685.3,16.2,-0.16375,0.00011,12.71307]
[1776965557640,44.66,77686.43,16.2,-0.16363,0.00011,12.70718]
[1776965557711,44.66,77696.37,16.2,-0.16256,0.00011,12.65497]
[1776965560037,44.66,77702.81,16.2,-0.16188,0.00011,12.62131]
[1776965560813,44.66,77712.08,16.2,-0.16089,0.00011,12.57272]
[1776965561298,44.66,77712.08,16.2,-0.16089,0.00011,12.57272]
[1776965563019,44.66,77699.23,16.2,-0.16227,0.00011,12.64059]
[1776965563726,44.66,77699.23,16.2,-0.16227,0.00011,12.64059]
[1776965565766,44.66,77688.38,16.2,-0.16344,0.00011,12.69781]
[1776965568788,44.66,77698.32,16.2,-0.16237,0.00011,12.64572]
[1776965573824,44.67,77702.74,16.2,-0.16191,0.00011,12.62306]
[1776965575838,44.67,77695.17,16.2,-0.16273,0.00011,12.66304]
[1776965580502,44.67,77701.4,16.2,-0.16207,0.00011,12.63066]
[1776965581619,44.67,77705.73,16.2,-0.16161,0.00011,12.60802]
[1776965584901,44.67,77692.43,16.2,-0.16304,0.00011,12.67836]
[1776965585205,44.67,77692.43,16.2,-0.16304,0.00011,12.67836]
[1776965585266,44.67,77692.43,16.2,-0.16304,0.00011,12.67836]
[1776965585364,44.67,77692.43,16.2,-0.16304,0.00011,12.67836]
[1776965585908,44.67,77683.35,16.2,-0.16401,0.00011,12.72609]
[1776965587243,44.67,77685.0,16.2,-0.16384,0.00011,12.71748]
[1776965589893,44.67,77681.54,16.2,-0.16421,0.00011,12.73571]
[1776965589940,44.67,77681.38,16.2,-0.16423,0.00011,12.73664]
[1776965592027,44.67,77690.75,16.2,-0.16322,0.00011,12.68752]
[1776965596048,44.67,77690.98,16.2,-0.16321,0.00011,12.68667]
[1776965597493,44.67,77688.95,16.2,-0.16343,0.00011,12.69744]
[1776965597822,44.67,77688.95,16.2,-0.16343,0.00011,12.69744]
[1776965597917,44.67,77688.95,16.2,-0.16343,0.00011,12.69744]
[1776965597984,44.67,77688.62,16.2,-0.16347,0.00011,12.69939]
[1776965598393,44.67,77688.62,16.2,-0.16347,0.00011,12.69939]
[1776965598756,44.67,77688.62,16.2,-0.16347,0.00011,12.69939]
[1776965598838,44.67,77676.69,16.2,-0.16475,0.00011,12.76212]
[1776965598999,44.67,77665.22,16.2,-0.16599,0.00011,12.82231]
[1776965601306,44.67,77665.76,16.2,-0.16593,0.00011,12.81942]
[1776965601404,44.67,77665.76,16.2,-0.16593,0.00011,12.81942]
[1776965602775,44.67,77663.85,16.2,-0.16614,0.00011,12.82938]
[1776965603371,44.67,77673.0,16.2,-0.16514,0.00011,12.78122]
[1776965605477,44.67,77676.4,16.2,-0.16478,0.00011,12.76337]
[1776965611090,44.67,77676.56,16.2,-0.16471,0.00011,12.75736]
[1776965616309,44.67,77675.89,16.2,-0.16479,0.00011,12.76094]
[1776965618077,44.67,77672.79,16.2,-0.16512,0.00011,12.77725]
[1776965620558,44.67,77659.55,16.2,-0.16656,0.00011,12.84668]
[1776965621108,44.67,77659.55,16.2,-0.16656,0.00011,12.84668]
[1776965621181,44.67,77659.55,16.2,-0.16656,0.00011,12.84668]
[1776965621205,44.67,77659.55,16.2,-0.16656,0.00011,12.84668]
[1776965621244,44.67,77659.55,16.2,-0.16656,0.00011,12.84668]
[1776965621460,44.67,77656.71,16.2,-0.16686,0.00011,12.86148]
[1776965622831,44.67,77656.71,16.2,-0.16686,0.00011,12.86148]
[1776965623852,44.67,77652.76,16.2,-0.1673,0.00011,12.88239]
[1776965623866,44.67,77652.76,16.2,-0.1673,0.00011,12.88239]
[1776965623899,44.67,77652.76,16.2,-0.1673,0.00011,12.88239]
[1776965623972,44.67,77652.76,16.2,-0.1673,0.00011,12.88239]
[1776965625009,44.68,77640.64,16.2,-0.16863,0.00011,12.94625]
[1776965625801,44.68,77640.64,16.2,-0.16863,0.00011,12.94625]
[1776965625902,44.68,77630.2,16.2,-0.16978,0.00011,13.00102]
[1776965627385,44.68,77630.41,16.2,-0.16975,0.00011,12.99993]
[1776965627394,44.68,77630.41,16.2,-0.16975,0.00011,12.99993]
[1776965627977,44.68,77630.41,16.2,-0.16975,0.00011,12.99993]
[1776965628247,44.68,77628.28,16.2,-0.16999,0.00011,13.0111]
[1776965628250,44.68,77628.28,16.2,-0.16999,0.00011,13.0111]
[1776965628978,44.68,77628.28,16.2,-0.16999,0.00011,13.0111]
[1776965629719,44.68,77621.88,16.2,-0.17069,0.00011,13.04461]
[1776965635500,44.67,77619.07,16.2,-0.17099,0.00011,13.05887]
[1776965635514,44.67,77619.07,16.2,-0.17099,0.00011,13.05887]
[1776965638397,44.67,77627.48,16.2,-0.17006,0.00011,13.0147]
[1776965641363,44.67,77627.5,16.2,-0.17006,0.00011,13.01455]
[1776965641365,44.67,77627.5,16.2,-0.17006,0.00011,13.01455]
[1776965641516,44.67,77627.5,16.2,-0.17006,0.00011,13.01455]
[1776965641525,44.67,77627.5,16.2,-0.17006,0.00011,13.01455]
[1776965641684,44.67,77627.5,16.2,-0.17006,0.00011,13.01455]
[1776965642008,44.67,77635.17,16.2,-0.16922,0.00011,12.97436]
[1776965644321,44.67,77645.14,16.2,-0.16813,0.00011,12.92221]
[1776965646338,44.67,77655.08,16.2,-0.16705,0.00011,12.87042]
[1776965649128,44.68,77658.25,16.2,-0.16671,0.00011,12.85418]
[1776965649443,44.68,77658.25,16.2,-0.16671,0.00011,12.85418]
[1776965651396,44.68,77665.57,16.2,-0.16592,0.00011,12.81613]
[1776965651954,44.68,77670.4,16.2,-0.1654,0.00011,12.79096]
[1776965657021,44.68,77667.73,16.2,-0.1657,0.00011,12.80517]
[1776965657207,44.68,77669.6,16.2,-0.16549,0.00011,12.79538]
[1776965659099,44.68,77674.81,16.2,-0.16493,0.00011,12.76818]
[1776965659165,44.68,77674.81,16.2,-0.16493,0.00011,12.76818]
[1776965659199,44.68,77674.81,16.2,-0.16493,0.00011,12.76818]
[1776965659293,44.68,77674.81,16.2,-0.16493,0.00011,12.76818]
[1776965659375,44.68,77674.81,16.2,-0.16493,0.00011,12.76818]
[1776965659535,44.68,77674.81,16.2,-0.16493,0.00011,12.76818]
[1776965659728,44.68,77674.81,16.2,-0.16493,0.00011,12.76818]
[1776965659847,44.68,77654.69,16.2,-0.16712,0.00011,12.8738]
[1776965660968,44.68,77642.83,16.2,-0.16842,0.00011,12.93614]
[1776965666062,44.68,77649.15,16.2,-0.16773,0.00011,12.90345]
[1776965669247,44.68,77644.23,16.2,-0.16828,0.00011,12.9297]
[1776965672916,44.68,77643.87,16.2,-0.16827,0.00011,12.92649]
[1776965674572,44.69,77650.13,16.2,-0.16759,0.00011,12.89391]
[1776965678583,44.69,77656.82,16.2,-0.16688,0.00011,12.8595]
[1776965678849,44.69,77656.82,16.2,-0.16688,0.00011,12.8595]
[1776965679036,44.69,77656.82,16.2,-0.16688,0.00011,12.8595]
[1776965679243,44.69,77659.98,16.2,-0.16654,0.00011,12.84312]
[1776965679274,44.69,77659.98,16.2,-0.16654,0.00011,12.84312]
[1776965679288,44.69,77659.98,16.2,-0.16654,0.00011,12.84312]
[1776965679316,44.69,77659.98,16.2,-0.16654,0.00011,12.84312]
[1776965679704,44.69,77659.98,16.2,-0.16654,0.00011,12.84312]
[1776965679932,44.69,77659.98,16.2,-0.16654,0.00011,12.84312]
[1776965680022,44.7,77672.27,16.2,-0.16525,0.00011,12.78074]
[1776965680356,44.7,77672.27,16.2,-0.16525,0.00011,12.78074]
[1776965680872,44.7,77681.03,16.2,-0.1643,0.00011,12.73476]
[1776965685346,44.7,77680.75,16.2,-0.16434,0.00011,12.7364]
[1776965688880,44.7,77682.07,16.2,-0.1642,0.00011,12.72964]
[1776965689267,44.7,77687.53,16.2,-0.16361,0.00011,12.70104]
[1776965689855,44.7,77697.16,16.2,-0.16258,0.00011,12.6506]
[1776965690116,44.7,77697.16,16.2,-0.16258,0.00011,12.6506]
[1776965690131,44.7,77697.16,16.2,-0.16258,0.00011,12.6506]
[1776965691100,44.7,77697.16,16.2,-0.16258,0.00011,12.6506]
[1776965691198,44.7,77692.96,16.2,-0.16303,0.00011,12.67281]
[1776965691477,44.7,77692.96,16.2,-0.16303,0.00011,12.67281]
[1776965691804,44.7,77692.96,16.2,-0.16303,0.00011,12.67281]
[1776965692046,44.7,77692.96,16.2,-0.16303,0.00011,12.67281]
[1776965692098,44.7,77692.96,16.2,-0.16303,0.00011,12.67281]
[1776965692066,44.7,77702.15,16.2,-0.16206,0.00011,12.62471]
[1776965692129,44.7,77702.15,16.2,-0.16206,0.00011,12.62471]
[1776965692483,44.7,77702.15,16.2,-0.16206,0.00011,12.62471]
[1776965692893,44.7,77702.15,16.2,-0.16206,0.00011,12.62471]
[1776965692948,44.7,77717.79,16.2,-0.1604,0.00011,12.54279]
[1776965693524,44.7,77717.79,16.2,-0.1604,0.00011,12.54279]
[1776965693678,44.7,77725.9,16.2,-0.15954,0.00011,12.50027]
[1776965694254,44.7,77725.9,16.2,-0.15954,0.00011,12.50027]
[1776965694846,44.7,77725.9,16.2,-0.15954,0.00011,12.50027]
[1776965697006,44.7,77719.56,16.2,-0.16022,0.00011,12.5338]
[1776965697553,44.7,77719.49,16.2,-0.16022,0.00011,12.53426]
[1776965697733,44.7,77719.49,16.2,-0.16022,0.00011,12.53426]
[1776965697948,44.7,77716.16,16.2,-0.16058,0.00011,12.55191]
[1776965698333,44.7,77716.16,16.2,-0.16058,0.00011,12.55191]
[1776965698341,44.7,77716.16,16.2,-0.16058,0.00011,12.55191]
[1776965700813,44.7,77705.2,16.2,-0.16176,0.00011,12.61]
[1776965700985,44.7,77705.2,16.2,-0.16176,0.00011,12.61]
[1776965701157,44.71,77703.24,16.2,-0.16197,0.00011,12.62051]
[1776965701994,44.71,77703.24,16.2,-0.16197,0.00011,12.62051]
[1776965702377,44.71,77709.34,16.2,-0.16132,0.00011,12.58869]
[1776965702529,44.71,77709.34,16.2,-0.16132,0.00011,12.58869]
[1776965702746,44.71,77721.69,16.2,-0.16002,0.00011,12.5241]
[1776965704436,44.71,77725.45,16.2,-0.15966,0.00011,12.50611]
[1776965704455,44.71,77725.45,16.2,-0.15966,0.00011,12.50611]
[1776965705105,44.71,77736.64,16.2,-0.15848,0.00011,12.44755]
[1776965705509,44.71,77736.64,16.2,-0.15848,0.00011,12.44755]
[1776965705672,44.71,77736.64,16.2,-0.15848,0.00011,12.44755]
[1776965705675,44.71,77736.64,16.2,-0.15848,0.00011,12.44755]
[1776965705879,44.71,77736.64,16.2,-0.15848,0.00011,12.44755]
[1776965705908,44.71,77736.64,16.2,-0.15848,0.00011,12.44755]
[1776965705964,44.72,77746.44,16.2,-0.15746,0.0001,12.39629]
[1776965706809,44.72,77746.44,16.2,-0.15746,0.0001,12.39629]
[1776965707270,44.72,77748.44,16.2,-0.15725,0.0001,12.38597]
[1776965707355,44.72,77748.44,16.2,-0.15725,0.0001,12.38597]
[1776965707501,44.72,77748.44,16.2,-0.15725,0.0001,12.38597]
[1776965708413,44.72,77751.55,16.2,-0.15693,0.0001,12.36984]
[1776965712077,44.72,77752.25,16.2,-0.15687,0.0001,12.36686]
[1776965712036,44.72,77743.92,16.2,-0.15775,0.0001,12.41083]
[1776965712200,44.72,77743.92,16.2,-0.15775,0.0001,12.41083]
[1776965712222,44.72,77743.92,16.2,-0.15775,0.0001,12.41083]
[1776965712806,44.72,77743.92,16.2,-0.15775,0.0001,12.41083]
[1776965712863,44.72,77743.92,16.2,-0.15775,0.0001,12.41083]
[1776965713123,44.72,77734.58,16.2,-0.15873,0.00011,12.46003]
[1776965713822,44.72,77716.04,16.2,-0.16069,0.00011,12.55762]
[1776965714967,44.72,77716.04,16.2,-0.16069,0.00011,12.55762]
[1776965715078,44.72,77716.04,16.2,-0.16069,0.00011,12.55762]
[1776965715119,44.72,77711.97,16.2,-0.16113,0.00011,12.57911]
[1776965715252,44.72,77711.97,16.2,-0.16113,0.00011,12.57911]
[1776965716318,44.72,77713.54,16.2,-0.16097,0.00011,12.57113]
[1776965718394,44.72,77708.79,16.2,-0.16148,0.00011,12.59658]
[1776965718857,44.73,77713.99,16.2,-0.16093,0.00011,12.56952]
[1776965720126,44.73,77713.99,16.2,-0.16093,0.00011,12.56952]
[1776965720457,44.73,77715.28,16.2,-0.1608,0.00011,12.56286]
[1776965720873,44.73,77707.32,16.2,-0.16165,0.00011,12.60491]
[1776965721161,44.73,77707.32,16.2,-0.16165,0.00011,12.60491]
[1776965721236,44.73,77707.32,16.2,-0.16165,0.00011,12.60491]
[1776965721483,44.73,77707.32,16.2,-0.16165,0.00011,12.60491]
[1776965721535,44.73,77707.32,16.2,-0.16165,0.00011,12.60491]
[1776965721878,44.73,77693.41,16.2,-0.16314,0.00011,12.6781]
[1776965722866,44.73,77693.41,16.2,-0.16314,0.00011,12.6781]
[1776965722903,44.73,77693.41,16.2,-0.16314,0.00011,12.6781]
[1776965722954,44.73,77698.85,16.2,-0.16256,0.00011,12.6498]
[1776965723866,44.73,77698.85,16.2,-0.16256,0.00011,12.6498]
[1776965723892,44.73,77710.73,16.2,-0.1613,0.00011,12.58763]
[1776965728928,44.73,77704.58,16.2,-0.16197,0.00011,12.62099]
[1776965733481,44.74,77699.74,16.2,-0.16245,0.00011,12.64177]
[1776965738485,44.74,77705.56,16.2,-0.16185,0.00011,12.61222]
[1776965739378,44.74,77706.3,16.2,-0.16178,0.00011,12.60854]
[1776965740193,44.74,77701.34,16.2,-0.16231,0.00011,12.63476]
[1776965740475,44.74,77701.34,16.2,-0.16231,0.00011,12.63476]
[1776965740893,44.74,77701.34,16.2,-0.16231,0.00011,12.63476]
[1776965741013,44.74,77693.57,16.2,-0.16314,0.00011,12.67567]
[1776965743842,44.74,77692.94,16.2,-0.16322,0.00011,12.67951]
[1776965744032,44.74,77692.94,16.2,-0.16322,0.00011,12.67951]
[1776965744036,44.74,77692.94,16.2,-0.16322,0.00011,12.67951]
[1776965746595,44.75,77680.23,16.2,-0.16463,0.00011,12.74842]
[1776965753113,44.78,77686.43,16.2,-0.16413,0.00011,12.72399]
[1776965758431,44.79,77688.41,16.2,-0.16397,0.00011,12.71655]
[1776965765184,44.8,77686.21,16.2,-0.16424,0.00011,12.72946]
[1776965770218,44.8,77684.39,16.2,-0.16445,0.00011,12.73983]
[1776965772478,44.8,77683.73,16.2,-0.16453,0.00011,12.74361]
[1776965772511,44.8,77683.73,16.2,-0.16453,0.00011,12.74361]
[1776965772522,44.8,77683.73,16.2,-0.16453,0.00011,12.74361]
[1776965772653,44.8,77683.73,16.2,-0.16453,0.00011,12.74361]
[1776965772663,44.8,77682.31,16.2,-0.16468,0.00011,12.7512]
[1776965773477,44.81,77666.15,16.2,-0.16643,0.00011,12.83603]
[1776965774382,44.81,77666.15,16.2,-0.16643,0.00011,12.83603]
[1776965774558,44.81,77666.15,16.2,-0.16643,0.00011,12.83603]
[1776965774701,44.81,77666.15,16.2,-0.16643,0.00011,12.83603]
[1776965775784,44.81,77660.84,16.2,-0.16701,0.00011,12.86397]
[1776965776020,44.81,77663.21,16.2,-0.16676,0.00011,12.85172]
[1776965776727,44.81,77663.21,16.2,-0.16676,0.00011,12.85172]
[1776965778475,44.81,77652.84,16.2,-0.1679,0.00011,12.90653]
[1776965779445,44.82,77655.09,16.2,-0.1677,0.00011,12.89715]
[1776965780048,44.82,77655.09,16.2,-0.1677,0.00011,12.89715]
[1776965780059,44.82,77655.09,16.2,-0.1677,0.00011,12.89715]
[1776965780067,44.82,77655.09,16.2,-0.1677,0.00011,12.89715]
[1776965780175,44.82,77655.09,16.2,-0.1677,0.00011,12.89715]
[1776965780170,44.82,77655.47,16.2,-0.16766,0.00011,12.89542]
[1776965781613,44.82,77662.62,16.2,-0.16689,0.00011,12.85805]
[1776965781857,44.82,77662.62,16.2,-0.16689,0.00011,12.85805]
[1776965782172,44.82,77668.89,16.2,-0.16621,0.00011,12.82552]
[1776965783102,44.82,77668.89,16.2,-0.16621,0.00011,12.82552]
[1776965785237,44.82,77664.43,16.2,-0.16671,0.00011,12.84977]
[1776965785481,44.82,77664.43,16.2,-0.16671,0.00011,12.84977]
[1776965787107,44.83,77667.16,16.2,-0.16642,0.00011,12.83579]
[1776965789559,44.83,77671.25,16.2,-0.16599,0.00011,12.81503]
[1776965790180,44.83,77671.25,16.2,-0.16599,0.00011,12.81503]
[1776965790789,44.83,77671.15,16.2,-0.16602,0.00011,12.81622]
[1776965790804,44.83,77671.15,16.2,-0.16602,0.00011,12.81622]
[1776965790846,44.83,77671.76,16.2,-0.16596,0.00011,12.81338]
[1776965792768,44.83,77672.27,16.2,-0.16585,0.00011,12.80539]
[1776965792820,44.83,77670.74,16.2,-0.16603,0.00011,12.81384]
[1776965793992,44.83,77670.74,16.2,-0.16603,0.00011,12.81384]
[1776965794177,44.83,77670.2,16.2,-0.16609,0.00011,12.81704]
[1776965794524,44.83,77670.2,16.2,-0.16609,0.00011,12.81704]
[1776965794569,44.83,77670.2,16.2,-0.16609,0.00011,12.81704]
[1776965794579,44.83,77670.2,16.2,-0.16609,0.00011,12.81704]
[1776965796112,44.84,77673.45,16.2,-0.16575,0.00011,12.80027]
[1776965797089,44.84,77678.32,16.2,-0.16523,0.00011,12.77506]
[1776965797142,44.84,77678.32,16.2,-0.16523,0.00011,12.77506]
[1776965797155,44.84,77678.32,16.2,-0.16523,0.00011,12.77506]
[1776965797158,44.84,77678.32,16.2,-0.16523,0.00011,12.77506]
[1776965797219,44.84,77680.27,16.2,-0.16502,0.00011,12.76514]
[1776965797303,44.84,77680.27,16.2,-0.16502,0.00011,12.76514]
[1776965797484,44.84,77680.27,16.2,-0.16502,0.00011,12.76514]
[1776965797546,44.84,77680.27,16.2,-0.16502,0.00011,12.76514]
[1776965797785,44.84,77680.27,16.2,-0.16502,0.00011,12.76514]
[1776965797981,44.84,77680.27,16.2,-0.16502,0.00011,12.76514]
[1776965798224,44.84,77659.4,16.2,-0.16728,0.00011,12.87421]
[1776965799017,44.84,77618.02,16.2,-0.17181,0.00011,13.09016]
[1776965799505,44.84,77618.02,16.2,-0.17181,0.00011,13.09016]
[1776965799881,44.84,77618.02,16.2,-0.17181,0.00011,13.09016]
[1776965799897,44.84,77618.02,16.2,-0.17181,0.00011,13.09016]
[1776965800033,44.84,77618.02,16.2,-0.17181,0.00011,13.09016]
[1776965800141,44.84,77584.83,16.2,-0.17552,0.00011,13.26339]
[1776965800424,44.84,77584.83,16.2,-0.17552,0.00011,13.26339]
[1776965800560,44.84,77584.83,16.2,-0.17552,0.00011,13.26339]
[1776965800593,44.84,77584.83,16.2,-0.17552,0.00011,13.26339]
[1776965801192,44.84,77584.83,16.2,-0.17552,0.00011,13.26339]
[1776965801100,44.84,77610.26,16.2,-0.17268,0.00011,13.13102]
[1776965801753,44.84,77610.26,16.2,-0.17268,0.00011,13.13102]
[1776965802097,44.84,77610.26,16.2,-0.17268,0.00011,13.13102]
[1776965802159,44.84,77614.67,16.2,-0.1722,0.00011,13.10816]
[1776965802457,44.84,77614.67,16.2,-0.1722,0.00011,13.10816]
[1776965802649,44.84,77614.67,16.2,-0.1722,0.00011,13.10816]
[1776965802677,44.84,77614.67,16.2,-0.1722,0.00011,13.10816]
[1776965802744,44.84,77614.67,16.2,-0.1722,0.00011,13.10816]
[1776965802867,44.84,77614.67,16.2,-0.1722,0.00011,13.10816]
[1776965803135,44.84,77614.67,16.2,-0.1722,0.00011,13.10816]
[1776965803217,44.84,77614.67,16.2,-0.1722,0.00011,13.10816]
[1776965803210,44.84,77595.05,16.2,-0.17438,0.00011,13.21028]
[1776965803760,44.84,77595.05,16.2,-0.17438,0.00011,13.21028]
[1776965803948,44.84,77595.05,16.2,-0.17438,0.00011,13.21028]
[1776965804107,44.84,77595.05,16.2,-0.17438,0.00011,13.21028]
[1776965804302,44.84,77564.49,16.2,-0.17781,0.00011,13.3692]
[1776965804511,44.84,77564.49,16.2,-0.17781,0.00011,13.3692]
[1776965804664,44.84,77564.49,16.2,-0.17781,0.00011,13.3692]
[1776965805085,44.84,77564.49,16.2,-0.17781,0.00011,13.3692]
[1776965805115,44.84,77539.45,16.2,-0.18066,0.00011,13.49906]
[1776965805605,44.84,77539.45,16.2,-0.18066,0.00011,13.49906]
[1776965806453,44.84,77532.4,16.2,-0.18147,0.00011,13.53557]
[1776965807078,44.84,77532.4,16.2,-0.18147,0.00011,13.53557]
[1776965807225,44.84,77532.4,16.2,-0.18147,0.00011,13.53557]
[1776965807448,44.84,77526.94,16.2,-0.18209,0.00011,13.56382]
[1776965807751,44.84,77526.94,16.2,-0.18209,0.00011,13.56382]
[1776965807923,44.84,77526.94,16.2,-0.18209,0.00011,13.56382]
[1776965808234,44.84,77543.52,16.2,-0.18018,0.00011,13.47714]
[1776965808795,44.84,77543.52,16.2,-0.18018,0.00011,13.47714]
[1776965809019,44.84,77543.52,16.2,-0.18018,0.00011,13.47714]
[1776965809283,44.84,77543.52,16.2,-0.18018,0.00011,13.47714]
[1776965809205,44.84,77557.65,16.2,-0.17857,0.00011,13.40386]
[1776965809386,44.84,77557.65,16.2,-0.17857,0.00011,13.40386]
[1776965809820,44.84,77557.65,16.2,-0.17857,0.00011,13.40386]
[1776965810099,44.84,77557.65,16.2,-0.17857,0.00011,13.40386]
[1776965810275,44.84,77557.65,16.2,-0.17857,0.00011,13.40386]
[1776965810274,44.84,77520.9,16.2,-0.18277,0.00012,13.59424]
[1776965810578,44.84,77520.9,16.2,-0.18277,0.00012,13.59424]
[1776965810782,44.84,77520.9,16.2,-0.18277,0.00012,13.59424]
[1776965810852,44.84,77520.9,16.2,-0.18277,0.00012,13.59424]
[1776965811093,44.84,77520.9,16.2,-0.18277,0.00012,13.59424]
[1776965811164,44.84,77520.9,16.2,-0.18277,0.00012,13.59424]
[1776965811234,44.84,77520.9,16.2,-0.18277,0.00012,13.59424]
[1776965811296,44.83,77520.9,16.2,-0.18274,0.00012,13.59266]
[1776965811876,44.83,77520.9,16.2,-0.18274,0.00012,13.59266]
[1776965812154,44.83,77520.9,16.2,-0.18274,0.00012,13.59266]
[1776965812280,44.83,77520.9,16.2,-0.18274,0.00012,13.59266]
[1776965812208,44.83,77505.57,16.2,-0.18451,0.00012,13.67188]
[1776965812726,44.83,77505.57,16.2,-0.18451,0.00012,13.67188]
[1776965813221,44.83,77505.57,16.2,-0.18451,0.00012,13.67188]
[1776965813268,44.83,77505.08,16.2,-0.18454,0.00012,13.67341]
[1776965813648,44.83,77505.08,16.2,-0.18454,0.00012,13.67341]
[1776965813725,44.83,77505.08,16.2,-0.18454,0.00012,13.67341]
[1776965813873,44.83,77505.08,16.2,-0.18454,0.00012,13.67341]
[1776965814365,44.82,77500.53,16.2,-0.18503,0.00012,13.69506]
[1776965815009,44.82,77500.53,16.2,-0.18503,0.00012,13.69506]
[1776965815100,44.81,77501.62,16.2,-0.18485,0.00012,13.68709]
[1776965815694,44.81,77501.62,16.2,-0.18485,0.00012,13.68709]
[1776965815751,44.81,77501.62,16.2,-0.18485,0.00012,13.68709]
[1776965815954,44.81,77501.62,16.2,-0.18485,0.00012,13.68709]
[1776965816162,44.81,77501.62,16.2,-0.18485,0.00012,13.68709]
[1776965816223,44.81,77501.62,16.2,-0.18485,0.00012,13.68709]
[1776965816344,44.8,77508.02,16.2,-0.18406,0.00012,13.6518]
[1776965816982,44.8,77508.02,16.2,-0.18406,0.00012,13.6518]
[1776965816998,44.8,77508.02,16.2,-0.18406,0.00012,13.6518]
[1776965817267,44.8,77508.02,16.2,-0.18406,0.00012,13.6518]
[1776965817270,44.79,77533.71,16.2,-0.18106,0.00011,13.51684]
[1776965817394,44.79,77533.71,16.2,-0.18106,0.00011,13.51684]
[1776965818124,44.79,77533.71,16.2,-0.18106,0.00011,13.51684]
[1776965818250,44.79,77538.02,16.2,-0.18057,0.00011,13.49449]
[1776965819068,44.79,77538.02,16.2,-0.18057,0.00011,13.49449]
[1776965819334,44.78,77533.28,16.2,-0.18106,0.00011,13.51663]
[1776965820054,44.78,77533.28,16.2,-0.18106,0.00011,13.51663]
[1776965820584,44.77,77537.42,16.2,-0.18053,0.00011,13.49246]
[1776965821223,44.75,77538.3,16.2,-0.18035,0.00011,13.48431]
[1776965821769,44.75,77538.3,16.2,-0.18035,0.00011,13.48431]
[1776965821820,44.75,77538.3,16.2,-0.18035,0.00011,13.48431]
[1776965822183,44.75,77538.3,16.2,-0.18035,0.00011,13.48431]
[1776965822228,44.75,77529.82,16.2,-0.18128,0.00011,13.52654]
[1776965822622,44.75,77529.82,16.2,-0.18128,0.00011,13.52654]
[1776965822766,44.75,77529.82,16.2,-0.18128,0.00011,13.52654]
[1776965823279,44.75,77529.82,16.2,-0.18128,0.00011,13.52654]
[1776965823939,44.75,77523.67,16.2,-0.18199,0.00012,13.55844]
[1776965823973,44.75,77523.67,16.2,-0.18199,0.00012,13.55844]
[1776965823990,44.75,77523.67,16.2,-0.18199,0.00012,13.55844]
[1776965824004,44.75,77523.67,16.2,-0.18199,0.00012,13.55844]
[1776965824102,44.75,77523.67,16.2,-0.18199,0.00012,13.55844]
[1776965824251,44.75,77523.67,16.2,-0.18199,0.00012,13.55844]
[1776965824326,44.75,77523.67,16.2,-0.18199,0.00012,13.55844]
[1776965824329,44.75,77523.67,16.2,-0.18199,0.00012,13.55844]
[1776965824286,44.74,77529.9,16.2,-0.18124,0.00011,13.52438]
[1776965824593,44.74,77529.9,16.2,-0.18124,0.00011,13.52438]
[1776965824788,44.74,77529.9,16.2,-0.18124,0.00011,13.52438]
[1776965824937,44.74,77529.9,16.2,-0.18124,0.00011,13.52438]
[1776965825018,44.74,77529.9,16.2,-0.18124,0.00011,13.52438]
[1776965825234,44.73,77507.54,16.2,-0.18379,0.00012,13.63903]
[1776965825342,44.73,77507.54,16.2,-0.18379,0.00012,13.63903]
[1776965825773,44.73,77507.54,16.2,-0.18379,0.00012,13.63903]
[1776965825778,44.73,77507.54,16.2,-0.18379,0.00012,13.63903]
[1776965826624,44.72,77506.98,16.2,-0.18379,0.00012,13.63909]
[1776965826666,44.72,77506.98,16.2,-0.18379,0.00012,13.63909]
[1776965826844,44.72,77506.98,16.2,-0.18379,0.00012,13.63909]
[1776965827125,44.72,77506.98,16.2,-0.18379,0.00012,13.63909]
[1776965827239,44.72,77505.27,16.2,-0.18398,0.00012,13.6476]
[1776965827693,44.72,77505.27,16.2,-0.18398,0.00012,13.6476]
[1776965827735,44.72,77505.27,16.2,-0.18398,0.00012,13.6476]
[1776965827869,44.72,77505.27,16.2,-0.18398,0.00012,13.6476]
[1776965828049,44.72,77505.27,16.2,-0.18398,0.00012,13.6476]
[1776965828209,44.72,77505.27,16.2,-0.18398,0.00012,13.6476]
[1776965828306,44.71,77491.57,16.2,-0.18554,0.00012,13.71678]
[1776965829539,44.71,77489.4,16.2,-0.18579,0.00012,13.728]
[1776965830072,44.71,77489.4,16.2,-0.18579,0.00012,13.728]
[1776965830159,44.7,77492.39,16.2,-0.18539,0.00012,13.71018]
[1776965830587,44.7,77492.39,16.2,-0.18539,0.00012,13.71018]
[1776965830671,44.7,77492.39,16.2,-0.18539,0.00012,13.71018]
[1776965831106,44.7,77498.57,16.2,-0.18465,0.00012,13.6771]
[1776965832210,44.7,77498.57,16.2,-0.18465,0.00012,13.6771]
[1776965832279,44.7,77498.57,16.2,-0.18465,0.00012,13.6771]
[1776965832239,44.68,77508.27,16.2,-0.18343,0.00012,13.62252]
[1776965832539,44.68,77508.27,16.2,-0.18343,0.00012,13.62252]
[1776965832620,44.68,77508.27,16.2,-0.18343,0.00012,13.62252]
[1776965832678,44.68,77508.27,16.2,-0.18343,0.00012,13.62252]
[1776965833257,44.68,77496.18,16.2,-0.18483,0.00012,13.68528]
[1776965835563,44.68,77491.11,16.2,-0.18539,0.00012,13.70983]
[1776965836324,44.68,77491.11,16.2,-0.18539,0.00012,13.70983]
[1776965836430,44.67,77491.65,16.2,-0.1853,0.00012,13.70605]
[1776965838425,44.67,77499.51,16.2,-0.18436,0.00012,13.66423]
[1776965838658,44.67,77499.51,16.2,-0.18436,0.00012,13.66423]
[1776965838926,44.67,77499.51,16.2,-0.18436,0.00012,13.66423]
[1776965840284,44.66,77499.68,16.2,-0.18433,0.00012,13.66265]
[1776965840683,44.66,77503.3,16.2,-0.18391,0.00012,13.64382]
[1776965840728,44.66,77503.3,16.2,-0.18391,0.00012,13.64382]
[1776965841268,44.66,77512.07,16.2,-0.18289,0.00012,13.59812]
[1776965842479,44.66,77519.12,16.2,-0.18207,0.00012,13.5615]
[1776965842905,44.66,77519.12,16.2,-0.18207,0.00012,13.5615]
[1776965844165,44.66,77515.55,16.2,-0.18248,0.00012,13.57996]
[1776965844208,44.66,77515.55,16.2,-0.18248,0.00012,13.57996]
[1776965844297,44.66,77510.15,16.2,-0.18311,0.00012,13.6079]
[1776965845007,44.66,77510.15,16.2,-0.18311,0.00012,13.6079]
[1776965845372,44.66,77503.23,16.2,-0.18391,0.00012,13.6438]
[1776965846223,44.66,77503.23,16.2,-0.18391,0.00012,13.6438]
[1776965847488,44.66,77501.83,16.2,-0.18407,0.00012,13.65085]
[1776965847856,44.66,77501.83,16.2,-0.18407,0.00012,13.65085]
[1776965848236,44.66,77498.24,16.2,-0.18448,0.00012,13.66933]
[1776965848915,44.66,77498.24,16.2,-0.18448,0.00012,13.66933]
[1776965849102,44.66,77498.24,16.2,-0.18448,0.00012,13.66933]
[1776965849317,44.66,77498.24,16.2,-0.18448,0.00012,13.66933]
[1776965849385,44.66,77494.59,16.2,-0.1849,0.00012,13.68825]
[1776965850018,44.66,77494.59,16.2,-0.1849,0.00012,13.68825]
[1776965850083,44.66,77494.59,16.2,-0.1849,0.00012,13.68825]
[1776965850110,44.66,77494.59,16.2,-0.1849,0.00012,13.68825]
[1776965850326,44.66,77494.59,16.2,-0.1849,0.00012,13.68825]
[1776965850195,44.66,77482.9,16.2,-0.18627,0.00012,13.74876]
[1776965851248,44.66,77471.47,16.2,-0.18756,0.00012,13.80253]
[1776965851814,44.66,77471.47,16.2,-0.18756,0.00012,13.80253]
[1776965852809,44.66,77476.61,16.2,-0.18695,0.00012,13.77587]
[1776965856988,44.66,77475.01,16.2,-0.18714,0.00012,13.78398]
[1776965857037,44.66,77475.01,16.2,-0.18714,0.00012,13.78398]
[1776965857298,44.66,77469.21,16.2,-0.18782,0.00012,13.8139]
[1776965857426,44.66,77469.21,16.2,-0.18782,0.00012,13.8139]
[1776965857526,44.66,77469.21,16.2,-0.18782,0.00012,13.8139]
[1776965857617,44.66,77469.21,16.2,-0.18782,0.00012,13.8139]
[1776965857973,44.66,77469.21,16.2,-0.18782,0.00012,13.8139]
[1776965858035,44.66,77469.21,16.2,-0.18782,0.00012,13.8139]
[1776965858277,44.66,77469.08,16.2,-0.18783,0.00012,13.81443]
[1776965859156,44.66,77487.57,16.2,-0.18566,0.00012,13.71878]
[1776965859513,44.66,77487.57,16.2,-0.18566,0.00012,13.71878]
[1776965859562,44.66,77487.57,16.2,-0.18566,0.00012,13.71878]
[1776965859566,44.66,77487.57,16.2,-0.18566,0.00012,13.71878]
[1776965860381,44.66,77487.56,16.2,-0.18566,0.00012,13.71876]
[1776965860430,44.66,77487.56,16.2,-0.18566,0.00012,13.71876]
[1776965860517,44.66,77487.56,16.2,-0.18566,0.00012,13.71876]
[1776965860702,44.66,77487.56,16.2,-0.18566,0.00012,13.71876]
[1776965861234,44.66,77495.33,16.2,-0.18475,0.00012,13.67842]
[1776965861858,44.66,77495.33,16.2,-0.18475,0.00012,13.67842]
[1776965861899,44.66,77495.33,16.2,-0.18475,0.00012,13.67842]
[1776965862024,44.66,77495.33,16.2,-0.18475,0.00012,13.67842]
[1776965862234,44.66,77495.33,16.2,-0.18475,0.00012,13.67842]
[1776965862338,44.66,77503.51,16.2,-0.1838,0.00012,13.63597]
[1776965864859,44.66,77503.86,16.2,-0.18376,0.00012,13.63393]
[1776965865482,44.66,77504.66,16.2,-0.18366,0.00012,13.62978]
[1776965866292,44.66,77504.66,16.2,-0.18366,0.00012,13.62978]
[1776965866204,44.66,77498.72,16.2,-0.18435,0.00012,13.66047]
[1776965866459,44.66,77498.72,16.2,-0.18435,0.00012,13.66047]
[1776965867275,44.66,77498.72,16.2,-0.18435,0.00012,13.66047]
[1776965867986,44.66,77496.36,16.2,-0.18462,0.00012,13.67266]
[1776965868083,44.66,77496.36,16.2,-0.18462,0.00012,13.67266]
[1776965870280,44.65,77498.9,16.2,-0.18432,0.00012,13.65929]
[1776965873909,44.65,77493.66,16.2,-0.18493,0.00012,13.68634]
[1776965874042,44.65,77493.66,16.2,-0.18493,0.00012,13.68634]
[1776965874651,44.65,77500.2,16.2,-0.18417,0.00012,13.65241]
[1776965875359,44.65,77508.32,16.2,-0.18322,0.00012,13.61014]
[1776965876359,44.65,77508.32,16.2,-0.18322,0.00012,13.61014]
[1776965876388,44.65,77509.15,16.2,-0.18313,0.00012,13.60575]
[1776965876605,44.65,77509.15,16.2,-0.18313,0.00012,13.60575]
[1776965877283,44.65,77507.14,16.2,-0.18336,0.00012,13.61614]
[1776965877378,44.65,77507.14,16.2,-0.18336,0.00012,13.61614]
[1776965879026,44.65,77504.66,16.2,-0.18364,0.00012,13.62896]
[1776965879389,44.65,77504.63,16.2,-0.18365,0.00012,13.62904]
[1776965879917,44.65,77504.63,16.2,-0.18365,0.00012,13.62904]
[1776965879961,44.65,77504.63,16.2,-0.18365,0.00012,13.62904]
[1776965880353,44.65,77494.6,16.2,-0.18481,0.00012,13.68106]
[1776965880508,44.65,77494.6,16.2,-0.18481,0.00012,13.68106]
[1776965881338,44.65,77483.64,16.2,-0.1861,0.00012,13.738]
[1776965882573,44.65,77483.42,16.2,-0.18612,0.00012,13.73913]
[1776965883939,44.65,77482.55,16.2,-0.18622,0.00012,13.74363]
[1776965883974,44.65,77482.55,16.2,-0.18622,0.00012,13.74363]
[1776965884026,44.65,77482.55,16.2,-0.18622,0.00012,13.74363]
[1776965886378,44.65,77495.36,16.2,-0.18473,0.00012,13.67718]
[1776965888652,44.65,77494.74,16.2,-0.1848,0.00012,13.68046]
[1776965888675,44.65,77494.74,16.2,-0.1848,0.00012,13.68046]
[1776965889394,44.65,77502.45,16.2,-0.18389,0.00012,13.64008]
[1776965890743,44.65,77502.45,16.2,-0.18389,0.00012,13.64008]
[1776965895712,44.65,77505.99,16.2,-0.18348,0.00012,13.6214]
[1776965896138,44.65,77518.25,16.2,-0.18206,0.00012,13.55767]
[1776965897352,44.65,77518.25,16.2,-0.18206,0.00012,13.55767]
[1776965899967,44.65,77523.29,16.2,-0.18148,0.00012,13.53166]
[1776965901119,44.65,77522.99,16.2,-0.18151,0.00012,13.53322]
[1776965901310,44.65,77522.99,16.2,-0.18151,0.00012,13.53322]
[1776965901370,44.65,77522.99,16.2,-0.18151,0.00012,13.53322]
[1776965901442,44.65,77523.34,16.2,-0.18148,0.00012,13.53151]
[1776965901743,44.65,77523.34,16.2,-0.18148,0.00012,13.53151]
[1776965902278,44.65,77501.32,16.2,-0.18402,0.00012,13.64586]
[1776965903345,44.65,77501.32,16.2,-0.18402,0.00012,13.64586]
[1776965903359,44.65,77486.2,16.2,-0.18578,0.00012,13.7242]
[1776965904038,44.65,77486.2,16.2,-0.18578,0.00012,13.7242]
[1776965904269,44.65,77478.93,16.2,-0.18663,0.00012,13.76174]
[1776965904434,44.65,77478.93,16.2,-0.18663,0.00012,13.76174]
[1776965905017,44.65,77478.93,16.2,-0.18663,0.00012,13.76174]
[1776965905048,44.65,77478.93,16.2,-0.18663,0.00012,13.76174]
[1776965905155,44.65,77478.93,16.2,-0.18663,0.00012,13.76174]
[1776965905175,44.65,77478.93,16.2,-0.18663,0.00012,13.76174]
[1776965905386,44.65,77478.93,16.2,-0.18663,0.00012,13.76174]
[1776965905254,44.65,77473.75,16.2,-0.18724,0.00012,13.78853]
[1776965905461,44.65,77473.75,16.2,-0.18724,0.00012,13.78853]
[1776965906131,44.65,77473.75,16.2,-0.18724,0.00012,13.78853]
[1776965908583,44.65,77467.03,16.2,-0.18803,0.00012,13.82302]
[1776965908759,44.65,77467.03,16.2,-0.18803,0.00012,13.82302]
[1776965909272,44.65,77468.06,16.2,-0.1879,0.00012,13.81764]
[1776965910718,44.65,77462.08,16.2,-0.18861,0.00012,13.84853]
[1776965910761,44.65,77462.08,16.2,-0.18861,0.00012,13.84853]
[1776965912018,44.65,77460.63,16.2,-0.18878,0.00012,13.85601]
[1776965912034,44.65,77460.63,16.2,-0.18878,0.00012,13.85601]
[1776965914365,44.65,77459.95,16.2,-0.18881,0.00012,13.85422]
[1776965915190,44.65,77464.6,16.2,-0.18826,0.00012,13.83019]
[1776965915445,44.65,77464.6,16.2,-0.18826,0.00012,13.83019]
[1776965915507,44.65,77464.6,16.2,-0.18826,0.00012,13.83019]
[1776965916417,44.65,77464.6,16.2,-0.18826,0.00012,13.83019]
[1776965916217,44.65,77460.99,16.2,-0.18868,0.00012,13.8487]
[1776965918492,44.65,77462.53,16.2,-0.1885,0.00012,13.84079]
[1776965923673,44.65,77461.07,16.2,-0.18867,0.00012,13.84806]
[1776965924703,44.65,77459.18,16.2,-0.18889,0.00012,13.85777]
[1776965928527,44.65,77460.52,16.2,-0.18874,0.00012,13.85109]
[1776965928588,44.65,77460.52,16.2,-0.18874,0.00012,13.85109]
[1776965928931,44.65,77460.52,16.2,-0.18874,0.00012,13.85109]
[1776965928984,44.65,77460.52,16.2,-0.18874,0.00012,13.85109]
[1776965929115,44.65,77460.52,16.2,-0.18874,0.00012,13.85109]
[1776965929134,44.65,77460.52,16.2,-0.18874,0.00012,13.85109]
[1776965929251,44.65,77460.52,16.2,-0.18874,0.00012,13.85109]
[1776965929345,44.65,77465.53,16.2,-0.18815,0.00012,13.82529]
[1776965929707,44.65,77465.53,16.2,-0.18815,0.00012,13.82529]
[1776965929765,44.65,77489.25,16.2,-0.18537,0.00012,13.70255]
[1776965931993,44.65,77493.25,16.2,-0.1849,0.00012,13.68189]
[1776965932260,44.65,77493.25,16.2,-0.1849,0.00012,13.68189]
[1776965932449,44.65,77490.81,16.2,-0.18519,0.00012,13.69472]
[1776965933712,44.65,77489.14,16.2,-0.18539,0.00012,13.70344]
[1776965934558,44.65,77489.44,16.2,-0.18535,0.00012,13.70188]
[1776965934574,44.65,77489.44,16.2,-0.18535,0.00012,13.70188]
[1776965935203,44.65,77489.44,16.2,-0.18535,0.00012,13.70188]
[1776965935348,44.65,77489.44,16.2,-0.18535,0.00012,13.70188]
[1776965935350,44.65,77489.44,16.2,-0.18535,0.00012,13.70188]
[1776965935378,44.65,77489.44,16.2,-0.18535,0.00012,13.70188]
[1776965935427,44.65,77490.26,16.2,-0.18526,0.00012,13.6978]
[1776965936353,44.65,77490.26,16.2,-0.18526,0.00012,13.6978]
[1776965936373,44.65,77479.97,16.2,-0.18646,0.00012,13.75112]
[1776965937997,44.65,77476.18,16.2,-0.18691,0.00012,13.77073]
[1776965938207,44.65,77476.18,16.2,-0.18691,0.00012,13.77073]
[1776965938834,44.65,77477.15,16.2,-0.18679,0.00012,13.76572]
[1776965939272,44.65,77477.15,16.2,-0.18679,0.00012,13.76572]
[1776965940430,44.65,77476.38,16.2,-0.18688,0.00012,13.76971]
[1776965941906,44.65,77478.0,16.2,-0.18669,0.00012,13.76133]
[1776965943835,44.65,77474.7,16.2,-0.18708,0.00012,13.77843]
[1776965945332,44.65,77477.65,16.2,-0.18674,0.00012,13.76317]
[1776965946327,44.65,77480.09,16.2,-0.18645,0.00012,13.7506]
[1776965946532,44.65,77480.63,16.2,-0.18639,0.00012,13.74785]
[1776965951425,44.65,77481.72,16.2,-0.18626,0.00012,13.74232]
[1776965954003,44.65,77483.12,16.2,-0.1861,0.00012,13.73518]
[1776965954258,44.65,77483.12,16.2,-0.1861,0.00012,13.73518]
[1776965954296,44.65,77483.12,16.2,-0.1861,0.00012,13.73518]
[1776965955774,44.65,77491.07,16.2,-0.18518,0.00012,13.69412]
[1776965956512,44.65,77491.09,16.2,-0.18518,0.00012,13.69422]
[1776965956543,44.65,77491.09,16.2,-0.18518,0.00012,13.69422]
[1776965957782,44.65,77492.19,16.2,-0.18505,0.00012,13.68852]
[1776965958359,44.65,77492.19,16.2,-0.18505,0.00012,13.68852]
[1776965959214,44.65,77491.73,16.2,-0.18511,0.00012,13.69112]
[1776965960782,44.65,77489.47,16.2,-0.18537,0.00012,13.70296]
[1776965960871,44.65,77489.47,16.2,-0.18537,0.00012,13.70296]
[1776965960886,44.65,77489.47,16.2,-0.18537,0.00012,13.70296]
[1776965961332,44.65,77489.47,16.2,-0.18537,0.00012,13.70296]
[1776965961352,44.66,77480.11,16.2,-0.18647,0.00012,13.75154]
[1776965962178,44.66,77471.97,16.2,-0.18743,0.00012,13.79364]
[1776965962837,44.66,77471.97,16.2,-0.18743,0.00012,13.79364]
[1776965963049,44.66,77471.97,16.2,-0.18743,0.00012,13.79364]
[1776965963204,44.66,77471.97,16.2,-0.18743,0.00012,13.79364]
[1776965963876,44.65,77468.04,16.2,-0.18789,0.00012,13.81387]
[1776965964853,44.65,77467.3,16.2,-0.18797,0.00012,13.81769]
[1776965965157,44.65,77467.3,16.2,-0.18797,0.00012,13.81769]
[1776965965163,44.65,77467.3,16.2,-0.18797,0.00012,13.81769]
[1776965965379,44.65,77467.3,16.2,-0.18797,0.00012,13.81769]
[1776965965587,44.65,77467.61,16.2,-0.18794,0.00012,13.81598]
[1776965967968,44.65,77460.13,16.2,-0.18882,0.00012,13.85453]
[1776965968022,44.65,77460.13,16.2,-0.18882,0.00012,13.85453]
[1776965968026,44.65,77460.13,16.2,-0.18882,0.00012,13.85453]
[1776965968118,44.65,77458.27,16.2,-0.18903,0.00012,13.86402]
[1776965969956,44.65,77456.91,16.2,-0.18919,0.00012,13.87106]
[1776965969973,44.65,77456.91,16.2,-0.18919,0.00012,13.87106]
[1776965971273,44.65,77446.25,16.2,-0.19041,0.00012,13.92076]
[1776965972144,44.65,77446.25,16.2,-0.19041,0.00012,13.92076]
[1776965972215,44.65,77446.25,16.2,-0.19041,0.00012,13.92076]
[1776965972243,44.65,77446.25,16.2,-0.19041,0.00012,13.92076]
[1776965972399,44.65,77446.25,16.2,-0.19041,0.00012,13.92076]
[1776965972472,44.65,77445.04,16.2,-0.19055,0.00012,13.92686]
[1776965972732,44.65,77445.04,16.2,-0.19055,0.00012,13.92686]
[1776965972831,44.65,77445.04,16.2,-0.19055,0.00012,13.92686]
[1776965972883,44.65,77445.04,16.2,-0.19055,0.00012,13.92686]
[1776965973252,44.65,77445.04,16.2,-0.19055,0.00012,13.92686]
[1776965973276,44.65,77445.04,16.2,-0.19055,0.00012,13.92686]
[1776965973353,44.65,77445.04,16.2,-0.19055,0.00012,13.92686]
[1776965973454,44.65,77440.93,16.2,-0.19104,0.00012,13.94812]
[1776965973780,44.65,77440.93,16.2,-0.19104,0.00012,13.94812]
[1776965973818,44.65,77440.93,16.2,-0.19104,0.00012,13.94812]
[1776965973895,44.65,77440.93,16.2,-0.19104,0.00012,13.94812]
[1776965973952,44.65,77440.93,16.2,-0.19104,0.00012,13.94812]
[1776965974173,44.65,77440.93,16.2,-0.19104,0.00012,13.94812]
[1776965974419,44.65,77440.93,16.2,-0.19104,0.00012,13.94812]
[1776965974467,44.65,77421.81,16.2,-0.19332,0.00012,14.04645]
[1776965974763,44.65,77421.81,16.2,-0.19332,0.00012,14.04645]
[1776965974784,44.65,77421.81,16.2,-0.19332,0.00012,14.04645]
[1776965974910,44.65,77421.81,16.2,-0.19332,0.00012,14.04645]
[1776965975092,44.65,77421.81,16.2,-0.19332,0.00012,14.04645]
[1776965975373,44.65,77403.64,16.2,-0.19551,0.00012,14.13964]
[1776965976307,44.65,77403.64,16.2,-0.19551,0.00012,14.13964]
[1776965976411,44.65,77392.68,16.2,-0.19684,0.00012,14.19594]
[1776965976541,44.65,77392.68,16.2,-0.19684,0.00012,14.19594]
[1776965976744,44.65,77392.68,16.2,-0.19684,0.00012,14.19594]
[1776965977078,44.65,77392.68,16.2,-0.19684,0.00012,14.19594]
[1776965977078,44.65,77392.68,16.2,-0.19684,0.00012,14.19594]
[1776965977139,44.65,77392.68,16.2,-0.19684,0.00012,14.19594]
[1776965977269,44.66,77383.71,16.2,-0.19794,0.00012,14.24192]
[1776965977839,44.66,77383.71,16.2,-0.19794,0.00012,14.24192]
[1776965977969,44.66,77383.71,16.2,-0.19794,0.00012,14.24192]
[1776965978781,44.66,77379.34,16.2,-0.19849,0.00012,14.26503]
[1776965978939,44.66,77379.34,16.2,-0.19849,0.00012,14.26503]
[1776965978942,44.66,77379.34,16.2,-0.19849,0.00012,14.26503]
[1776965978944,44.66,77379.34,16.2,-0.19849,0.00012,14.26503]
[1776965979014,44.66,77379.34,16.2,-0.19849,0.00012,14.26503]
[1776965979170,44.66,77379.34,16.2,-0.19849,0.00012,14.26503]
[1776965979213,44.66,77379.34,16.2,-0.19849,0.00012,14.26503]
[1776965979483,44.66,77375.4,16.2,-0.19896,0.00012,14.28492]
[1776965979752,44.66,77375.4,16.2,-0.19896,0.00012,14.28492]
[1776965980001,44.66,77375.4,16.2,-0.19896,0.00012,14.28492]
[1776965980169,44.66,77375.4,16.2,-0.19896,0.00012,14.28492]
[1776965980381,44.66,77375.4,16.2,-0.19896,0.00012,14.28492]
[1776965980390,44.66,77359.87,16.2,-0.20088,0.00012,14.36471]
[1776965980680,44.66,77359.87,16.2,-0.20088,0.00012,14.36471]
[1776965980835,44.66,77359.87,16.2,-0.20088,0.00012,14.36471]
[1776965981135,44.66,77359.87,16.2,-0.20088,0.00012,14.36471]
[1776965981233,44.66,77359.87,16.2,-0.20088,0.00012,14.36471]
[1776965981295,44.66,77359.87,16.2,-0.20088,0.00012,14.36471]
[1776965981322,44.66,77359.87,16.2,-0.20088,0.00012,14.36471]
[1776965981427,44.66,77359.87,16.2,-0.20088,0.00012,14.36471]
[1776965981445,44.66,77345.59,16.2,-0.20264,0.00012,14.43722]
[1776965981670,44.66,77345.59,16.2,-0.20264,0.00012,14.43722]
[1776965981900,44.66,77345.59,16.2,-0.20264,0.00012,14.43722]
[1776965982409,44.66,77332.1,16.2,-0.20433,0.00012,14.50624]
[1776965982940,44.66,77332.1,16.2,-0.20433,0.00012,14.50624]
[1776965983072,44.66,77332.1,16.2,-0.20433,0.00012,14.50624]
[1776965984017,44.66,77328.6,16.2,-0.20474,0.00012,14.52298]
[1776965984479,44.66,77328.6,16.2,-0.20474,0.00012,14.52298]
[1776965984421,44.65,77324.85,16.2,-0.20518,0.00012,14.54076]
[1776965984778,44.65,77324.85,16.2,-0.20518,0.00012,14.54076]
[1776965985309,44.65,77324.85,16.2,-0.20518,0.00012,14.54076]
[1776965985521,44.66,77321.26,16.2,-0.20564,0.00012,14.55974]
[1776965985644,44.66,77321.26,16.2,-0.20564,0.00012,14.55974]
[1776965986929,44.66,77318.03,16.2,-0.20606,0.00012,14.57663]
[1776965986944,44.66,77318.03,16.2,-0.20606,0.00012,14.57663]
[1776965987234,44.66,77318.03,16.2,-0.20606,0.00012,14.57663]
[1776965987461,44.66,77318.03,16.2,-0.20606,0.00012,14.57663]
[1776965987480,44.66,77316.08,16.2,-0.20631,0.00012,14.58684]
[1776965987645,44.66,77316.08,16.2,-0.20631,0.00012,14.58684]
[1776965987691,44.66,77316.08,16.2,-0.20631,0.00012,14.58684]
[1776965987915,44.66,77316.08,16.2,-0.20631,0.00012,14.58684]
[1776965987993,44.66,77316.08,16.2,-0.20631,0.00012,14.58684]
[1776965988337,44.66,77316.08,16.2,-0.20631,0.00012,14.58684]
[1776965988452,44.66,77276.12,16.2,-0.21134,0.00013,14.78754]
[1776965988663,44.66,77276.12,16.2,-0.21134,0.00013,14.78754]
[1776965988872,44.66,77276.12,16.2,-0.21134,0.00013,14.78754]
[1776965988987,44.66,77276.12,16.2,-0.21134,0.00013,14.78754]
[1776965989199,44.66,77276.12,16.2,-0.21134,0.00013,14.78754]
[1776965989290,44.66,77276.12,16.2,-0.21134,0.00013,14.78754]
[1776965989384,44.66,77251.53,16.2,-0.21445,0.00013,14.90937]
[1776965990130,44.66,77251.53,16.2,-0.21445,0.00013,14.90937]
[1776965990237,44.66,77251.53,16.2,-0.21445,0.00013,14.90937]
[1776965990381,44.66,77251.53,16.2,-0.21445,0.00013,14.90937]
[1776965990494,44.65,77248.18,16.2,-0.21482,0.00013,14.92386]
[1776965991031,44.65,77248.18,16.2,-0.21482,0.00013,14.92386]
[1776965991430,44.64,77258.97,16.2,-0.21341,0.00013,14.8686]
[1776965991765,44.64,77258.97,16.2,-0.21341,0.00013,14.8686]
[1776965992381,44.64,77258.97,16.2,-0.21341,0.00013,14.8686]
[1776965992387,44.64,77258.97,16.2,-0.21341,0.00013,14.8686]
[1776965995539,44.63,77260.82,16.2,-0.2131,0.00013,14.85661]
[1776965996704,44.62,77261.94,16.2,-0.21294,0.00013,14.85005]
[1776965998379,44.62,77264.1,16.2,-0.21264,0.00013,14.83836]
[1776965998903,44.62,77265.85,16.2,-0.21242,0.00013,14.82962]
[1776965999263,44.62,77265.85,16.2,-0.21242,0.00013,14.82962]
[1776965999288,44.62,77265.85,16.2,-0.21242,0.00013,14.82962]
[1776965999459,44.62,77265.85,16.2,-0.21242,0.00013,14.82962]
[1776965999561,44.61,77271.67,16.2,-0.21166,0.00013,14.7997]
[1776965999595,44.61,77271.67,16.2,-0.21166,0.00013,14.7997]
[1776965999782,44.61,77271.67,16.2,-0.21166,0.00013,14.7997]
[1776965999892,44.61,77271.67,16.2,-0.21166,0.00013,14.7997]
[1776966000043,44.61,77271.67,16.2,-0.21166,0.00013,14.7997]
[1776966000269,44.61,77271.67,16.2,-0.21166,0.00013,14.7997]
[1776966000332,44.61,77290.29,16.2,-0.20928,0.00013,14.70569]
[1776966000745,44.61,77290.29,16.2,-0.20928,0.00013,14.70569]
[1776966001053,44.61,77290.29,16.2,-0.20928,0.00013,14.70569]
[1776966001572,44.61,77290.29,16.2,-0.20928,0.00013,14.70569]
[1776966001380,44.61,77292.77,16.2,-0.20897,0.00013,14.69323]
[1776966001892,44.61,77292.77,16.2,-0.20897,0.00013,14.69323]
[1776966001928,44.61,77292.77,16.2,-0.20897,0.00013,14.69323]
[1776966001983,44.61,77292.77,16.2,-0.20897,0.00013,14.69323]
[1776966002217,44.61,77292.77,16.2,-0.20897,0.00013,14.69323]
[1776966002389,44.61,77292.77,16.2,-0.20897,0.00013,14.69323]
[1776966002441,44.61,77292.77,16.2,-0.20897,0.00013,14.69323]
[1776966002452,44.61,77292.77,16.2,-0.20897,0.00013,14.69323]
[1776966002555,44.6,77278.59,16.2,-0.21071,0.00013,14.76213]
[1776966002693,44.6,77278.59,16.2,-0.21071,0.00013,14.76213]
[1776966002810,44.6,77278.59,16.2,-0.21071,0.00013,14.76213]
[1776966002816,44.6,77278.59,16.2,-0.21071,0.00013,14.76213]
[1776966003494,44.6,77259.53,16.2,-0.21313,0.00013,14.85751]
[1776966003794,44.6,77259.53,16.2,-0.21313,0.00013,14.85751]
[1776966004583,44.6,77251.18,16.2,-0.2142,0.00013,14.89942]
[1776966004837,44.6,77251.18,16.2,-0.2142,0.00013,14.89942]
[1776966005237,44.6,77251.18,16.2,-0.2142,0.00013,14.89942]
[1776966005295,44.6,77238.84,16.2,-0.21578,0.00013,14.96058]
[1776966006669,44.59,77235.36,16.2,-0.2162,0.00013,14.97687]
[1776966007414,44.59,77235.36,16.2,-0.2162,0.00013,14.97687]
[1776966007573,44.59,77235.36,16.2,-0.2162,0.00013,14.97687]
[1776966007569,44.59,77235.56,16.2,-0.21617,0.00013,14.97576]
[1776966008330,44.59,77234.88,16.2,-0.21626,0.00013,14.97902]
[1776966009013,44.59,77234.88,16.2,-0.21626,0.00013,14.97902]
[1776966009291,44.59,77234.88,16.2,-0.21626,0.00013,14.97902]
[1776966009326,44.59,77234.88,16.2,-0.21626,0.00013,14.97902]
[1776966009335,44.59,77234.59,16.2,-0.21629,0.00013,14.98035]
[1776966010424,44.59,77234.59,16.2,-0.21629,0.00013,14.98035]
[1776966010886,44.59,77232.42,16.2,-0.21657,0.00013,14.99105]
[1776966011286,44.59,77232.42,16.2,-0.21657,0.00013,14.99105]
[1776966011885,44.59,77231.2,16.2,-0.21672,0.00013,14.99703]
[1776966016877,44.59,77226.95,16.2,-0.21727,0.00013,15.01799]
[1776966016956,44.59,77226.95,16.2,-0.21727,0.00013,15.01799]
[1776966017301,44.59,77226.95,16.2,-0.21727,0.00013,15.01799]
[1776966017391,44.59,77222.05,16.2,-0.21789,0.00013,15.04176]
[1776966017812,44.59,77222.05,16.2,-0.21789,0.00013,15.04176]
[1776966017913,44.59,77222.05,16.2,-0.21789,0.00013,15.04176]
[1776966018445,44.59,77222.05,16.2,-0.21789,0.00013,15.04176]
[1776966018596,44.59,77222.05,16.2,-0.21789,0.00013,15.04176]
[1776966018479,44.59,77186.78,16.2,-0.22248,0.00013,15.21583]
[1776966018897,44.59,77186.78,16.2,-0.22248,0.00013,15.21583]
[1776966019002,44.59,77186.78,16.2,-0.22248,0.00013,15.21583]
[1776966019307,44.59,77186.78,16.2,-0.22248,0.00013,15.21583]
[1776966019413,44.59,77186.78,16.2,-0.22248,0.00013,15.21583]
[1776966019563,44.59,77186.78,16.2,-0.22248,0.00013,15.21583]
[1776966019748,44.59,77166.92,16.2,-0.22509,0.00013,15.31304]
[1776966020374,44.59,77166.92,16.2,-0.22509,0.00013,15.31304]
[1776966020464,44.59,77166.92,16.2,-0.22509,0.00013,15.31304]
[1776966020663,44.59,77162.09,16.2,-0.22573,0.00013,15.3366]
[1776966020799,44.59,77162.09,16.2,-0.22573,0.00013,15.3366]
[1776966020917,44.59,77162.09,16.2,-0.22573,0.00013,15.3366]
[1776966021067,44.59,77162.09,16.2,-0.22573,0.00013,15.3366]
[1776966021373,44.59,77162.09,16.2,-0.22573,0.00013,15.3366]
[1776966021397,44.59,77162.09,16.2,-0.22573,0.00013,15.3366]
[1776966021428,44.58,77151.02,16.2,-0.22713,0.00013,15.3883]
[1776966021687,44.58,77151.02,16.2,-0.22713,0.00013,15.3883]
[1776966021783,44.58,77151.02,16.2,-0.22713,0.00013,15.3883]
[1776966021904,44.58,77151.02,16.2,-0.22713,0.00013,15.3883]
[1776966022350,44.58,77151.02,16.2,-0.22713,0.00013,15.3883]
[1776966022445,44.58,77151.02,16.2,-0.22713,0.00013,15.3883]
[1776966022452,44.57,77145.47,16.2,-0.22784,0.00013,15.41418]
[1776966023032,44.57,77145.47,16.2,-0.22784,0.00013,15.41418]
[1776966023048,44.57,77145.47,16.2,-0.22784,0.00013,15.41418]
[1776966023285,44.57,77145.47,16.2,-0.22784,0.00013,15.41418]
[1776966023699,44.57,77145.47,16.2,-0.22784,0.00013,15.41418]
[1776966023576,44.57,77138.37,16.2,-0.22877,0.00013,15.44815]
[1776966024451,44.56,77147.08,16.2,-0.22759,0.00013,15.40503]
[1776966024645,44.56,77147.08,16.2,-0.22759,0.00013,15.40503]
[1776966024850,44.56,77147.08,16.2,-0.22759,0.00013,15.40503]
[1776966025457,44.56,77157.85,16.2,-0.22615,0.00013,15.35188]
[1776966025881,44.56,77157.85,16.2,-0.22615,0.00013,15.35188]
[1776966026335,44.56,77157.85,16.2,-0.22615,0.00013,15.35188]
[1776966026892,44.56,77156.41,16.2,-0.22632,0.00013,15.35831]
[1776966027840,44.55,77150.01,16.2,-0.22715,0.00013,15.38884]
[1776966027894,44.55,77150.01,16.2,-0.22715,0.00013,15.38884]
[1776966028436,44.55,77150.01,16.2,-0.22715,0.00013,15.38884]
[1776966028608,44.55,77150.01,16.2,-0.22715,0.00013,15.38884]
[1776966028523,44.55,77135.78,16.2,-0.22903,0.00013,15.45746]
[1776966028806,44.55,77135.78,16.2,-0.22903,0.00013,15.45746]
[1776966028968,44.55,77135.78,16.2,-0.22903,0.00013,15.45746]
[1776966028995,44.55,77135.78,16.2,-0.22903,0.00013,15.45746]
[1776966029111,44.55,77135.78,16.2,-0.22903,0.00013,15.45746]
[1776966029313,44.55,77135.78,16.2,-0.22903,0.00013,15.45746]
[1776966029571,44.55,77112.32,16.2,-0.23215,0.00013,15.56988]
[1776966029650,44.55,77112.32,16.2,-0.23215,0.00013,15.56988]
[1776966029860,44.55,77112.32,16.2,-0.23215,0.00013,15.56988]
[1776966029981,44.55,77112.32,16.2,-0.23215,0.00013,15.56988]
[1776966029989,44.55,77112.32,16.2,-0.23215,0.00013,15.56988]
[1776966030554,44.55,77112.32,16.2,-0.23215,0.00013,15.56988]
[1776966030926,44.54,77105.95,16.2,-0.23297,0.00013,15.59923]
[1776966031562,44.54,77105.95,16.2,-0.23297,0.00013,15.59923]
[1776966031599,44.54,77105.95,16.2,-0.23297,0.00013,15.59923]
[1776966031923,44.53,77105.65,16.2,-0.23292,0.00013,15.59394]
[1776966032030,44.53,77105.65,16.2,-0.23292,0.00013,15.59394]
[1776966032089,44.53,77105.65,16.2,-0.23292,0.00013,15.59394]
[1776966032108,44.53,77105.65,16.2,-0.23292,0.00013,15.59394]
[1776966032573,44.53,77105.65,16.2,-0.23292,0.00013,15.59394]
[1776966032597,44.52,77100.95,16.2,-0.23351,0.00013,15.61493]
[1776966032961,44.52,77100.95,16.2,-0.23351,0.00013,15.61493]
[1776966032964,44.52,77100.95,16.2,-0.23351,0.00013,15.61493]
[1776966033514,44.52,77098.1,16.2,-0.23387,0.00014,15.62771]
[1776966034180,44.52,77098.1,16.2,-0.23387,0.00014,15.62771]
[1776966034521,44.52,77103.86,16.2,-0.23309,0.00013,15.59991]
[1776966036523,44.51,77104.65,16.2,-0.23297,0.00013,15.59544]
[1776966036535,44.51,77102.56,16.2,-0.23323,0.00013,15.60488]
[1776966038858,44.51,77101.16,16.2,-0.23342,0.00013,15.61139]
[1776966039425,44.51,77101.16,16.2,-0.23342,0.00013,15.61139]
[1776966039555,44.51,77096.85,16.2,-0.23399,0.00014,15.63192]
[1776966041572,44.51,77090.03,16.2,-0.23494,0.00014,15.66536]
[1776966041736,44.51,77090.03,16.2,-0.23494,0.00014,15.66536]
[1776966042013,44.51,77090.03,16.2,-0.23494,0.00014,15.66536]
[1776966042534,44.51,77090.03,16.2,-0.23494,0.00014,15.66536]
[1776966042579,44.51,77073.9,16.2,-0.23713,0.00014,15.74242]
[1776966042660,44.51,77073.9,16.2,-0.23713,0.00014,15.74242]
[1776966043625,44.51,77075.05,16.2,-0.23697,0.00014,15.73686]
[1776966044479,44.51,77075.05,16.2,-0.23697,0.00014,15.73686]
[1776966044710,44.51,77075.24,16.2,-0.23695,0.00014,15.73619]
[1776966044909,44.51,77075.24,16.2,-0.23695,0.00014,15.73619]
[1776966045230,44.51,77075.24,16.2,-0.23695,0.00014,15.73619]
[1776966045299,44.51,77075.24,16.2,-0.23695,0.00014,15.73619]
[1776966045549,44.51,77075.24,16.2,-0.23695,0.00014,15.73619]
[1776966045603,44.51,77048.06,16.2,-0.24067,0.00014,15.86535]
[1776966045756,44.51,77048.06,16.2,-0.24067,0.00014,15.86535]
[1776966047416,44.52,77042.87,16.2,-0.24139,0.00014,15.88994]
[1776966047615,44.52,77042.87,16.2,-0.24139,0.00014,15.88994]
[1776966047732,44.52,77046.34,16.2,-0.24091,0.00014,15.87356]
[1776966047854,44.52,77046.34,16.2,-0.24091,0.00014,15.87356]
[1776966048372,44.52,77046.34,16.2,-0.24091,0.00014,15.87356]
[1776966048403,44.52,77046.34,16.2,-0.24091,0.00014,15.87356]
[1776966048624,44.51,77049.74,16.2,-0.24043,0.00014,15.85701]
[1776966048813,44.51,77049.74,16.2,-0.24043,0.00014,15.85701]
[1776966049150,44.51,77049.74,16.2,-0.24043,0.00014,15.85701]
[1776966049430,44.51,77049.74,16.2,-0.24043,0.00014,15.85701]
[1776966049631,44.51,77046.12,16.2,-0.2409,0.00014,15.873]
[1776966049751,44.51,77046.12,16.2,-0.2409,0.00014,15.873]
[1776966050559,44.51,77046.12,16.2,-0.2409,0.00014,15.873]
[1776966050974,44.5,77042.35,16.2,-0.24141,0.00014,15.89055]
[1776966051333,44.5,77042.35,16.2,-0.24141,0.00014,15.89055]
[1776966051394,44.5,77042.35,16.2,-0.24141,0.00014,15.89055]
[1776966051645,44.5,77034.29,16.2,-0.24251,0.00014,15.92825]
[1776966052085,44.5,77034.29,16.2,-0.24251,0.00014,15.92825]
[1776966052090,44.5,77034.29,16.2,-0.24251,0.00014,15.92825]
[1776966052396,44.5,77034.29,16.2,-0.24251,0.00014,15.92825]
[1776966052452,44.5,77034.29,16.2,-0.24251,0.00014,15.92825]
[1776966052676,44.5,77028.21,16.2,-0.24334,0.00014,15.95639]
[1776966052893,44.5,77028.21,16.2,-0.24334,0.00014,15.95639]
[1776966053112,44.5,77028.21,16.2,-0.24334,0.00014,15.95639]
[1776966053176,44.5,77028.21,16.2,-0.24334,0.00014,15.95639]
[1776966053208,44.5,77028.21,16.2,-0.24334,0.00014,15.95639]
[1776966053246,44.5,77028.21,16.2,-0.24334,0.00014,15.95639]
[1776966053273,44.5,77028.21,16.2,-0.24334,0.00014,15.95639]
[1776966053604,44.5,77028.21,16.2,-0.24334,0.00014,15.95639]
[1776966053660,44.5,77021.51,16.2,-0.24425,0.00014,15.98698]
[1776966053910,44.5,77021.51,16.2,-0.24425,0.00014,15.98698]
[1776966054174,44.5,77021.51,16.2,-0.24425,0.00014,15.98698]
[1776966054308,44.5,77021.51,16.2,-0.24425,0.00014,15.98698]
[1776966054730,44.5,77021.22,16.2,-0.2443,0.00014,15.9888]
[1776966054764,44.5,77021.22,16.2,-0.2443,0.00014,15.9888]
[1776966054841,44.5,77021.22,16.2,-0.2443,0.00014,15.9888]
[1776966054878,44.5,77021.22,16.2,-0.2443,0.00014,15.9888]
[1776966054880,44.5,77021.22,16.2,-0.2443,0.00014,15.9888]
[1776966055588,44.5,77021.22,16.2,-0.2443,0.00014,15.9888]
[1776966055591,44.5,77021.22,16.2,-0.2443,0.00014,15.9888]
[1776966055599,44.5,77021.22,16.2,-0.2443,0.00014,15.9888]
[1776966055026,44.5,77021.22,16.2,-0.2443,0.00014,15.9889]
[1776966055895,44.5,77021.22,16.2,-0.2443,0.00014,15.9889]
[1776966055907,44.5,77021.22,16.2,-0.2443,0.00014,15.9889]
[1776966056473,44.5,77021.22,16.2,-0.2443,0.00014,15.9889]
[1776966057087,44.51,77020.62,16.2,-0.24443,0.00014,15.99331]
[1776966057446,44.51,77020.62,16.2,-0.24443,0.00014,15.99331]
[1776966057558,44.51,77020.62,16.2,-0.24443,0.00014,15.99331]
[1776966057633,44.51,77021.95,16.2,-0.24427,0.00014,15.98786]
[1776966057771,44.51,77021.95,16.2,-0.24427,0.00014,15.98786]
[1776966058017,44.51,77021.95,16.2,-0.24427,0.00014,15.98786]
[1776966058062,44.51,77021.95,16.2,-0.24427,0.00014,15.98786]
[1776966058474,44.51,77021.95,16.2,-0.24427,0.00014,15.98786]
[1776966058558,44.51,77024.31,16.2,-0.24394,0.00014,15.97683]
[1776966058918,44.51,77024.31,16.2,-0.24394,0.00014,15.97683]
[1776966059643,44.51,77043.39,16.2,-0.24129,0.00014,15.88661]
[1776966060213,44.51,77043.39,16.2,-0.24129,0.00014,15.88661]
[1776966060247,44.51,77050.53,16.2,-0.2403,0.00014,15.85251]
[1776966060885,44.51,77050.53,16.2,-0.2403,0.00014,15.85251]
[1776966061039,44.51,77050.53,16.2,-0.2403,0.00014,15.85251]
[1776966061602,44.51,77053.07,16.2,-0.23995,0.00014,15.84051]
[1776966061865,44.51,77053.07,16.2,-0.23995,0.00014,15.84051]
[1776966061921,44.51,77053.07,16.2,-0.23995,0.00014,15.84051]
[1776966062014,44.51,77053.07,16.2,-0.23995,0.00014,15.84051]
[1776966062229,44.51,77053.07,16.2,-0.23995,0.00014,15.84051]
[1776966063666,44.51,77049.3,16.2,-0.24047,0.00014,15.85826]
[1776966063696,44.51,77049.3,16.2,-0.24047,0.00014,15.85826]
[1776966063707,44.51,77051.52,16.2,-0.24016,0.00014,15.84769]
[1776966063762,44.51,77051.52,16.2,-0.24016,0.00014,15.84769]
[1776966063898,44.51,77051.52,16.2,-0.24016,0.00014,15.84769]
[1776966063960,44.51,77051.52,16.2,-0.24016,0.00014,15.84769]
[1776966064128,44.51,77054.97,16.2,-0.23969,0.00014,15.83131]
[1776966064743,44.51,77072.19,16.2,-0.23734,0.00014,15.7496]
[1776966065859,44.51,77072.19,16.2,-0.23734,0.00014,15.7496]
[1776966066010,44.51,77072.19,16.2,-0.23734,0.00014,15.7496]
[1776966066048,44.51,77072.19,16.2,-0.23734,0.00014,15.7496]
[1776966066232,44.51,77072.19,16.2,-0.23734,0.00014,15.7496]
[1776966066449,44.51,77072.19,16.2,-0.23734,0.00014,15.7496]
[1776966066541,44.51,77073.62,16.2,-0.23715,0.00014,15.74297]
[1776966066805,44.51,77073.62,16.2,-0.23715,0.00014,15.74297]
[1776966066924,44.51,77073.62,16.2,-0.23715,0.00014,15.74297]
[1776966067185,44.51,77088.71,16.2,-0.2351,0.00014,15.67098]
[1776966068180,44.51,77088.71,16.2,-0.2351,0.00014,15.67098]
[1776966068194,44.51,77088.71,16.2,-0.2351,0.00014,15.67098]
[1776966068547,44.51,77082.54,16.2,-0.23594,0.00014,15.70053]
[1776966068986,44.51,77082.54,16.2,-0.23594,0.00014,15.70053]
[1776966068991,44.51,77082.54,16.2,-0.23594,0.00014,15.70053]
[1776966069334,44.51,77082.54,16.2,-0.23594,0.00014,15.70053]
[1776966069513,44.51,77070.72,16.2,-0.23755,0.00014,15.75696]
[1776966069960,44.51,77070.72,16.2,-0.23755,0.00014,15.75696]
[1776966070270,44.51,77070.72,16.2,-0.23755,0.00014,15.75696]
[1776966070638,44.51,77070.72,16.2,-0.23755,0.00014,15.75696]
[1776966070652,44.51,77063.55,16.2,-0.23853,0.00014,15.79116]
[1776966070981,44.51,77063.55,16.2,-0.23853,0.00014,15.79116]
[1776966071053,44.51,77063.55,16.2,-0.23853,0.00014,15.79116]
[1776966071373,44.51,77063.55,16.2,-0.23853,0.00014,15.79116]
[1776966071616,44.51,77063.55,16.2,-0.23853,0.00014,15.79116]
[1776966071472,44.51,77050.78,16.2,-0.24028,0.00014,15.85162]
[1776966071915,44.51,77050.78,16.2,-0.24028,0.00014,15.85162]
[1776966072599,44.51,77037.04,16.2,-0.24217,0.00014,15.91665]
[1776966072936,44.51,77037.04,16.2,-0.24217,0.00014,15.91665]
[1776966073001,44.51,77037.04,16.2,-0.24217,0.00014,15.91665]
[1776966073730,44.51,77031.19,16.2,-0.24298,0.00014,15.94416]
[1776966074098,44.51,77031.19,16.2,-0.24298,0.00014,15.94416]
[1776966074244,44.52,77033.58,16.2,-0.24267,0.00014,15.93377]
[1776966074938,44.52,77033.58,16.2,-0.24267,0.00014,15.93377]
[1776966075636,44.52,77043.05,16.2,-0.24137,0.00014,15.88933]
[1776966076474,44.52,77043.05,16.2,-0.24137,0.00014,15.88933]
[1776966076476,44.52,77043.05,16.2,-0.24137,0.00014,15.88933]
[1776966076495,44.52,77051.21,16.2,-0.24026,0.00014,15.85099]
[1776966077070,44.52,77051.21,16.2,-0.24026,0.00014,15.85099]
[1776966077141,44.52,77051.21,16.2,-0.24026,0.00014,15.85099]
[1776966077146,44.52,77051.21,16.2,-0.24026,0.00014,15.85099]
[1776966077243,44.52,77049.03,16.2,-0.24056,0.00014,15.86148]
[1776966078353,44.52,77049.03,16.2,-0.24056,0.00014,15.86148]
[1776966078529,44.52,77049.03,16.2,-0.24056,0.00014,15.86148]
[1776966078606,44.52,77048.3,16.2,-0.24067,0.00014,15.86511]
[1776966079407,44.52,77048.3,16.2,-0.24067,0.00014,15.86511]
[1776966079614,44.52,77037.89,16.2,-0.2421,0.00014,15.9144]
[1776966080607,44.52,77029.2,16.2,-0.24331,0.00014,15.9554]
[1776966081596,44.52,77029.2,16.2,-0.24331,0.00014,15.9554]
[1776966081689,44.52,77044.99,16.2,-0.24114,0.00014,15.88136]
[1776966081816,44.52,77044.99,16.2,-0.24114,0.00014,15.88136]
[1776966082568,44.52,77050.21,16.2,-0.24043,0.00014,15.85698]
[1776966083375,44.52,77050.21,16.2,-0.24043,0.00014,15.85698]
[1776966083545,44.53,77058.18,16.2,-0.23934,0.00014,15.81958]
[1776966084938,44.53,77063.41,16.2,-0.23863,0.00014,15.79495]
[1776966085334,44.53,77063.19,16.2,-0.23867,0.00014,15.79617]
[1776966086384,44.54,77072.69,16.2,-0.23745,0.00014,15.7537]
[1776966087374,44.54,77072.69,16.2,-0.23745,0.00014,15.7537]
[1776966087452,44.55,77082.59,16.2,-0.23611,0.00014,15.70689]
[1776966091537,44.6,77089.69,16.2,-0.23536,0.00014,15.67733]
[1776966091811,44.6,77089.69,16.2,-0.23536,0.00014,15.67733]
[1776966091971,44.6,77089.69,16.2,-0.23536,0.00014,15.67733]
[1776966092306,44.6,77089.69,16.2,-0.23536,0.00014,15.67733]
[1776966092586,44.6,77084.51,16.2,-0.23607,0.00014,15.70241]
[1776966093641,44.63,77075.53,16.2,-0.2374,0.00014,15.74938]
[1776966094533,44.63,77075.53,16.2,-0.2374,0.00014,15.74938]
[1776966094626,44.65,77073.57,16.2,-0.23777,0.00014,15.76235]
[1776966094822,44.65,77073.57,16.2,-0.23777,0.00014,15.76235]
[1776966095274,44.67,77066.26,16.2,-0.23887,0.00014,15.80061]
[1776966096264,44.67,77066.26,16.2,-0.23887,0.00014,15.80061]
[1776966096353,44.67,77066.26,16.2,-0.23887,0.00014,15.80061]
[1776966096462,44.67,77066.26,16.2,-0.23887,0.00014,15.80061]
[1776966096536,44.67,77063.73,16.2,-0.23922,0.00014,15.81288]
[1776966097698,44.67,77063.73,16.2,-0.23922,0.00014,15.81288]
[1776966098092,44.67,77074.39,16.2,-0.23778,0.00014,15.76292]
[1776966101419,44.68,77074.51,16.2,-0.23778,0.00014,15.7629]
[1776966101663,44.68,77074.51,16.2,-0.23778,0.00014,15.7629]
[1776966101629,44.68,77081.92,16.2,-0.23678,0.00014,15.72804]
[1776966101763,44.68,77081.92,16.2,-0.23678,0.00014,15.72804]
[1776966101777,44.68,77081.92,16.2,-0.23678,0.00014,15.72804]
[1776966101823,44.68,77081.92,16.2,-0.23678,0.00014,15.72804]
[1776966102490,44.68,77081.92,16.2,-0.23678,0.00014,15.72804]
[1776966102659,44.68,77081.92,16.2,-0.23678,0.00014,15.72804]
[1776966102715,44.68,77102.76,16.2,-0.23397,0.00013,15.62889]
[1776966103744,44.68,77108.55,16.2,-0.2332,0.00013,15.60133]
[1776966103948,44.68,77108.55,16.2,-0.2332,0.00013,15.60133]
[1776966104014,44.68,77108.55,16.2,-0.2332,0.00013,15.60133]
[1776966104566,44.68,77108.55,16.2,-0.2332,0.00013,15.60133]
[1776966104636,44.68,77109.41,16.2,-0.23309,0.00013,15.59745]
[1776966104928,44.68,77109.41,16.2,-0.23309,0.00013,15.59745]
[1776966105210,44.68,77109.41,16.2,-0.23309,0.00013,15.59745]
[1776966106952,44.68,77099.74,16.2,-0.23441,0.00013,15.6443]
[1776966106969,44.68,77099.74,16.2,-0.23441,0.00013,15.6443]
[1776966107007,44.68,77099.74,16.2,-0.23441,0.00013,15.6443]
[1776966107019,44.68,77099.74,16.2,-0.23441,0.00013,15.6443]
[1776966107038,44.68,77099.74,16.2,-0.23441,0.00013,15.6443]
[1776966107065,44.68,77099.74,16.2,-0.23441,0.00013,15.6443]
[1776966107236,44.68,77099.74,16.2,-0.23441,0.00013,15.6443]
[1776966107337,44.69,77095.88,16.2,-0.23493,0.00013,15.66298]
[1776966107730,44.69,77095.88,16.2,-0.23493,0.00013,15.66298]
[1776966108324,44.69,77095.88,16.2,-0.23493,0.00013,15.66298]
[1776966108467,44.69,77095.88,16.2,-0.23493,0.00013,15.66298]
[1776966108573,44.69,77095.88,16.2,-0.23493,0.00013,15.66298]
[1776966108871,44.69,77089.86,16.2,-0.23575,0.00014,15.69193]
[1776966109370,44.69,77089.86,16.2,-0.23575,0.00014,15.69193]
[1776966109378,44.69,77089.86,16.2,-0.23575,0.00014,15.69193]
[1776966109529,44.69,77084.7,16.2,-0.23646,0.00014,15.71674]
[1776966109810,44.69,77084.7,16.2,-0.23646,0.00014,15.71674]
[1776966110526,44.69,77081.12,16.2,-0.23695,0.00014,15.73401]
[1776966111641,44.69,77081.12,16.2,-0.23695,0.00014,15.73401]
[1776966111653,44.69,77085.01,16.2,-0.23643,0.00014,15.71582]
[1776966112016,44.69,77085.01,16.2,-0.23643,0.00014,15.71582]
[1776966112282,44.69,77085.01,16.2,-0.23643,0.00014,15.71582]
[1776966112556,44.69,77092.87,16.2,-0.23538,0.00014,15.67867]
[1776966113083,44.69,77092.87,16.2,-0.23538,0.00014,15.67867]
[1776966115051,44.7,77093.33,16.2,-0.23533,0.00013,15.67694]
[1776966115669,44.7,77093.33,16.2,-0.23533,0.00013,15.67694]
[1776966115695,44.7,77093.04,16.2,-0.23537,0.00013,15.67855]
[1776966116897,44.7,77096.35,16.2,-0.23493,0.00013,15.66307]
[1776966116913,44.7,77096.35,16.2,-0.23493,0.00013,15.66307]
[1776966116995,44.7,77096.35,16.2,-0.23493,0.00013,15.66307]
[1776966117095,44.7,77096.35,16.2,-0.23493,0.00013,15.66307]
[1776966117382,44.7,77096.35,16.2,-0.23493,0.00013,15.66307]
[1776966117407,44.7,77096.35,16.2,-0.23493,0.00013,15.66307]
[1776966117727,44.7,77096.35,16.2,-0.23493,0.00013,15.66307]
[1776966117672,44.7,77105.31,16.2,-0.23373,0.00013,15.62062]
[1776966118408,44.7,77105.31,16.2,-0.23373,0.00013,15.62062]
[1776966118507,44.7,77104.77,16.2,-0.23381,0.00013,15.62341]
[1776966119982,44.7,77101.39,16.2,-0.23427,0.00013,15.63975]
[1776966120368,44.7,77101.39,16.2,-0.23427,0.00013,15.63975]
[1776966120518,44.7,77101.39,16.2,-0.23427,0.00013,15.63975]
[1776966120550,44.7,77103.5,16.2,-0.23399,0.00013,15.62986]
[1776966121307,44.7,77103.5,16.2,-0.23399,0.00013,15.62986]
[1776966121706,44.7,77103.5,16.2,-0.23399,0.00013,15.62986]
[1776966121641,44.7,77102.78,16.2,-0.23409,0.00013,15.63341]
[1776966122369,44.71,77103.98,16.2,-0.23394,0.00013,15.62792]
[1776966122782,44.71,77103.98,16.2,-0.23394,0.00013,15.62792]
[1776966122829,44.71,77103.98,16.2,-0.23394,0.00013,15.62792]
[1776966123073,44.71,77103.98,16.2,-0.23394,0.00013,15.62792]
[1776966123309,44.71,77103.98,16.2,-0.23394,0.00013,15.62792]
[1776966123376,44.71,77103.98,16.2,-0.23394,0.00013,15.62792]
[1776966123536,44.71,77091.67,16.2,-0.23561,0.00014,15.68687]
[1776966124447,44.72,77076.23,16.2,-0.23778,0.00014,15.76302]
[1776966125802,44.73,77074.57,16.2,-0.23801,0.00014,15.77108]
[1776966125901,44.73,77074.57,16.2,-0.23801,0.00014,15.77108]
[1776966126108,44.73,77074.57,16.2,-0.23801,0.00014,15.77108]
[1776966126661,44.73,77074.57,16.2,-0.23801,0.00014,15.77108]
[1776966126689,44.73,77071.59,16.2,-0.23842,0.00014,15.78543]
[1776966126930,44.73,77071.59,16.2,-0.23842,0.00014,15.78543]
[1776966127108,44.73,77071.59,16.2,-0.23842,0.00014,15.78543]
[1776966127395,44.73,77071.59,16.2,-0.23842,0.00014,15.78543]
[1776966127525,44.73,77071.59,16.2,-0.23842,0.00014,15.78543]
[1776966127686,44.73,77071.59,16.2,-0.23842,0.00014,15.78543]
[1776966127730,44.73,77071.59,16.2,-0.23842,0.00014,15.78543]
[1776966127731,44.73,77077.2,16.2,-0.23766,0.00014,15.75918]
[1776966127911,44.73,77077.2,16.2,-0.23766,0.00014,15.75918]
[1776966127914,44.73,77077.2,16.2,-0.23766,0.00014,15.75918]
[1776966127917,44.73,77077.2,16.2,-0.23766,0.00014,15.75918]
[1776966127924,44.73,77077.2,16.2,-0.23766,0.00014,15.75918]
[1776966128286,44.73,77077.2,16.2,-0.23766,0.00014,15.75918]
[1776966128644,44.73,77077.2,16.2,-0.23766,0.00014,15.75918]
[1776966128648,44.73,77077.2,16.2,-0.23766,0.00014,15.75918]
[1776966128725,44.73,77077.2,16.2,-0.23766,0.00014,15.75918]
[1776966128962,44.73,77075.28,16.2,-0.23793,0.00014,15.76843]
[1776966129749,44.73,77057.33,16.2,-0.24038,0.00014,15.85323]
[1776966129871,44.73,77057.33,16.2,-0.24038,0.00014,15.85323]
[1776966129878,44.73,77057.33,16.2,-0.24038,0.00014,15.85323]
[1776966129898,44.73,77057.33,16.2,-0.24038,0.00014,15.85323]
[1776966130110,44.73,77057.33,16.2,-0.24038,0.00014,15.85323]
[1776966130464,44.73,77057.33,16.2,-0.24038,0.00014,15.85323]
[1776966130630,44.73,77047.34,16.2,-0.24175,0.00014,15.90025]
[1776966131353,44.73,77047.34,16.2,-0.24175,0.00014,15.90025]
[1776966131358,44.73,77047.34,16.2,-0.24175,0.00014,15.90025]
[1776966132542,44.73,77046.65,16.2,-0.24185,0.00014,15.90363]
[1776966132639,44.73,77042.34,16.2,-0.24244,0.00014,15.92394]
[1776966132925,44.73,77042.34,16.2,-0.24244,0.00014,15.92394]
[1776966133619,44.73,77042.34,16.2,-0.24244,0.00014,15.92394]
[1776966133641,44.74,77037.17,16.2,-0.24316,0.00014,15.94831]
[1776966134261,44.75,77028.35,16.2,-0.24446,0.00014,15.99254]
[1776966134955,44.75,77028.35,16.2,-0.24446,0.00014,15.99254]
[1776966135269,44.76,77033.27,16.2,-0.24379,0.00014,15.96992]
[1776966136583,44.76,77033.27,16.2,-0.24379,0.00014,15.96992]
[1776966136593,44.76,77043.19,16.2,-0.24244,0.00014,15.92394]
[1776966137342,44.76,77043.19,16.2,-0.24244,0.00014,15.92394]
[1776966137377,44.76,77043.19,16.2,-0.24244,0.00014,15.92394]
[1776966137688,44.78,77047.07,16.2,-0.242,0.00014,15.90915]
[1776966138666,44.78,77057.02,16.2,-0.24065,0.00014,15.86283]
[1776966139689,44.78,77065.5,16.2,-0.2395,0.00014,15.82334]
[1776966141758,44.79,77054.22,16.2,-0.24106,0.00014,15.87702]
[1776966141825,44.79,77054.22,16.2,-0.24106,0.00014,15.87702]
[1776966142238,44.79,77054.22,16.2,-0.24106,0.00014,15.87702]
[1776966142394,44.79,77054.22,16.2,-0.24106,0.00014,15.87702]
[1776966142720,44.79,77067.46,16.2,-0.23926,0.00014,15.8151]
[1776966142801,44.79,77067.46,16.2,-0.23926,0.00014,15.8151]
[1776966142885,44.79,77067.46,16.2,-0.23926,0.00014,15.8151]
[1776966142896,44.79,77067.46,16.2,-0.23926,0.00014,15.8151]
[1776966142975,44.79,77067.46,16.2,-0.23926,0.00014,15.8151]
[1776966143449,44.79,77067.46,16.2,-0.23926,0.00014,15.8151]
[1776966143672,44.79,77125.6,16.2,-0.23143,0.00013,15.53894]
[1776966143946,44.79,77125.6,16.2,-0.23143,0.00013,15.53894]
[1776966144242,44.79,77125.6,16.2,-0.23143,0.00013,15.53894]
[1776966144514,44.79,77153.68,16.2,-0.2277,0.00013,15.40379]
[1776966144957,44.79,77153.68,16.2,-0.2277,0.00013,15.40379]
[1776966145116,44.79,77153.68,16.2,-0.2277,0.00013,15.40379]
[1776966145118,44.79,77153.68,16.2,-0.2277,0.00013,15.40379]
[1776966145405,44.79,77153.68,16.2,-0.2277,0.00013,15.40379]
[1776966145539,44.79,77153.68,16.2,-0.2277,0.00013,15.40379]
[1776966145762,44.79,77161.06,16.2,-0.22674,0.00013,15.36843]
[1776966146105,44.79,77161.06,16.2,-0.22674,0.00013,15.36843]
[1776966146767,44.79,77161.06,16.2,-0.22674,0.00013,15.36843]
[1776966146767,44.79,77158.97,16.2,-0.22703,0.00013,15.37922]
[1776966146812,44.79,77158.97,16.2,-0.22703,0.00013,15.37922]
[1776966147328,44.79,77158.97,16.2,-0.22703,0.00013,15.37922]
[1776966147459,44.79,77158.97,16.2,-0.22703,0.00013,15.37922]
[1776966147776,44.79,77161.09,16.2,-0.22676,0.00013,15.36913]
[1776966148247,44.79,77161.09,16.2,-0.22676,0.00013,15.36913]
[1776966148440,44.79,77161.09,16.2,-0.22676,0.00013,15.36913]
[1776966148619,44.79,77161.09,16.2,-0.22676,0.00013,15.36913]
[1776966148774,44.79,77161.09,16.2,-0.22676,0.00013,15.36913]
[1776966148681,44.8,77156.06,16.2,-0.22743,0.00013,15.39373]
[1776966148806,44.8,77156.06,16.2,-0.22743,0.00013,15.39373]
[1776966148969,44.8,77156.06,16.2,-0.22743,0.00013,15.39373]
[1776966149096,44.8,77156.06,16.2,-0.22743,0.00013,15.39373]
[1776966149641,44.8,77156.06,16.2,-0.22743,0.00013,15.39373]
[1776966149743,44.8,77182.14,16.2,-0.224,0.00013,15.26722]
[1776966151749,44.8,77195.81,16.2,-0.22218,0.00013,15.19596]
[1776966154482,44.8,77195.54,16.2,-0.22224,0.00013,15.19802]
[1776966154612,44.8,77195.54,16.2,-0.22224,0.00013,15.19802]
[1776966155016,44.8,77196.21,16.2,-0.22216,0.00013,15.1951]
[1776966155462,44.8,77196.21,16.2,-0.22216,0.00013,15.1951]
[1776966155579,44.8,77196.21,16.2,-0.22216,0.00013,15.1951]
[1776966155652,44.8,77207.93,16.2,-0.22063,0.00013,15.13775]
[1776966156896,44.81,77204.7,16.2,-0.22106,0.00013,15.15384]
[1776966156903,44.81,77204.7,16.2,-0.22106,0.00013,15.15384]
[1776966157219,44.81,77204.7,16.2,-0.22106,0.00013,15.15384]
[1776966157533,44.81,77204.7,16.2,-0.22106,0.00013,15.15384]
[1776966157775,44.81,77188.28,16.2,-0.22321,0.00013,15.23454]
[1776966157808,44.81,77188.28,16.2,-0.22321,0.00013,15.23454]
[1776966159462,44.81,77186.2,16.2,-0.22348,0.00013,15.24468]
[1776966160139,44.81,77187.03,16.2,-0.22338,0.00013,15.24086]
[1776966160268,44.81,77187.03,16.2,-0.22338,0.00013,15.24086]
[1776966160382,44.81,77187.03,16.2,-0.22338,0.00013,15.24086]
[1776966160437,44.81,77187.03,16.2,-0.22338,0.00013,15.24086]
[1776966160458,44.81,77187.03,16.2,-0.22338,0.00013,15.24086]
[1776966160744,44.81,77187.03,16.2,-0.22338,0.00013,15.24086]
[1776966160750,44.81,77198.38,16.2,-0.22191,0.00013,15.1857]
[1776966162140,44.81,77199.08,16.2,-0.22182,0.00013,15.18237]
[1776966162436,44.81,77199.08,16.2,-0.22182,0.00013,15.18237]
[1776966162677,44.81,77199.08,16.2,-0.22182,0.00013,15.18237]
[1776966162778,44.81,77203.59,16.2,-0.22124,0.00013,15.1605]
[1776966165053,44.81,77205.3,16.2,-0.22102,0.00013,15.15242]
[1776966165126,44.81,77205.3,16.2,-0.22102,0.00013,15.15242]
[1776966165129,44.81,77205.3,16.2,-0.22102,0.00013,15.15242]
[1776966165722,44.81,77214.48,16.2,-0.21984,0.00013,15.10771]
[1776966167773,44.82,77221.64,16.2,-0.21894,0.00013,15.07337]
[1776966168538,44.82,77221.64,16.2,-0.21894,0.00013,15.07337]
[1776966168688,44.82,77221.64,16.2,-0.21894,0.00013,15.07337]
[1776966168726,44.82,77221.64,16.2,-0.21894,0.00013,15.07337]
[1776966168715,44.82,77227.71,16.2,-0.21815,0.00013,15.04351]
[1776966169570,44.82,77234.83,16.2,-0.21725,0.00013,15.00876]
[1776966170089,44.82,77234.83,16.2,-0.21725,0.00013,15.00876]
[1776966170577,44.82,77229.03,16.2,-0.21799,0.00013,15.03745]
[1776966171890,44.82,77229.08,16.2,-0.21799,0.00013,15.0375]
[1776966172614,44.82,77229.08,16.2,-0.21799,0.00013,15.0375]
[1776966172704,44.82,77229.08,16.2,-0.21799,0.00013,15.0375]
[1776966173598,44.83,77211.51,16.2,-0.22028,0.00013,15.12436]
[1776966174280,44.83,77211.51,16.2,-0.22028,0.00013,15.12436]
[1776966174519,44.83,77211.51,16.2,-0.22028,0.00013,15.12436]
[1776966174550,44.83,77211.51,16.2,-0.22028,0.00013,15.12436]
[1776966174605,44.83,77203.78,16.2,-0.22129,0.00013,15.16246]
[1776966174997,44.83,77203.78,16.2,-0.22129,0.00013,15.16246]
[1776966177073,44.83,77205.13,16.2,-0.22112,0.00013,15.15622]
[1776966177240,44.83,77205.13,16.2,-0.22112,0.00013,15.15622]
[1776966177395,44.83,77205.13,16.2,-0.22112,0.00013,15.15622]
[1776966177407,44.83,77205.13,16.2,-0.22112,0.00013,15.15622]
[1776966177626,44.83,77196.83,16.2,-0.2222,0.00013,15.197]
[1776966178190,44.83,77196.83,16.2,-0.2222,0.00013,15.197]
[1776966178923,44.83,77192.38,16.2,-0.22279,0.00013,15.21903]
[1776966178942,44.83,77192.38,16.2,-0.22279,0.00013,15.21903]
[1776966179055,44.83,77192.38,16.2,-0.22279,0.00013,15.21903]
[1776966179640,44.83,77183.29,16.2,-0.22398,0.00013,15.26358]
[1776966181085,44.83,77181.76,16.2,-0.22419,0.00013,15.27136]
[1776966181198,44.83,77181.76,16.2,-0.22419,0.00013,15.27136]
[1776966181245,44.83,77181.76,16.2,-0.22419,0.00013,15.27136]
[1776966181404,44.83,77181.76,16.2,-0.22419,0.00013,15.27136]
[1776966181826,44.83,77181.76,16.2,-0.22419,0.00013,15.27136]
[1776966181814,44.83,77171.83,16.2,-0.2255,0.00013,15.31958]
[1776966181886,44.83,77171.83,16.2,-0.2255,0.00013,15.31958]
[1776966181955,44.83,77171.83,16.2,-0.2255,0.00013,15.31958]
[1776966182676,44.83,77171.83,16.2,-0.2255,0.00013,15.31958]
[1776966182792,44.84,77151.45,16.2,-0.22819,0.00013,15.41842]
[1776966183329,44.84,77151.45,16.2,-0.22819,0.00013,15.41842]
[1776966183682,44.84,77158.8,16.2,-0.22722,0.00013,15.38294]
[1776966186703,44.84,77165.78,16.2,-0.22631,0.00013,15.34979]
[1776966190762,44.85,77171.64,16.2,-0.22557,0.00013,15.32256]
[1776966190776,44.85,77176.51,16.2,-0.22493,0.00013,15.29894]
[1776966191626,44.85,77176.51,16.2,-0.22493,0.00013,15.29894]
[1776966192763,44.85,77178.68,16.2,-0.22467,0.00013,15.28901]
[1776966192878,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966192946,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966192977,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966193017,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966193280,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966193320,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966193346,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966193420,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966193594,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966193649,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966193730,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966193783,44.85,77180.11,16.2,-0.22448,0.00013,15.28206]
[1776966193823,44.85,77202.06,16.2,-0.22162,0.00013,15.17541]
[1776966194837,44.85,77202.06,16.2,-0.22162,0.00013,15.17541]
[1776966194832,44.85,77222.09,16.2,-0.21904,0.00013,15.07745]
[1776966194920,44.85,77222.09,16.2,-0.21904,0.00013,15.07745]
[1776966194987,44.85,77222.09,16.2,-0.21904,0.00013,15.07745]
[1776966195024,44.85,77222.09,16.2,-0.21904,0.00013,15.07745]
[1776966195214,44.85,77222.09,16.2,-0.21904,0.00013,15.07745]
[1776966195768,44.85,77229.75,16.2,-0.21805,0.00013,15.03991]
[1776966196471,44.85,77229.75,16.2,-0.21805,0.00013,15.03991]
[1776966196778,44.85,77231.48,16.2,-0.21783,0.00013,15.03146]
[1776966196892,44.85,77231.48,16.2,-0.21783,0.00013,15.03146]
[1776966197543,44.85,77231.48,16.2,-0.21783,0.00013,15.03146]
[1776966197864,44.85,77234.76,16.2,-0.21741,0.00013,15.01548]
[1776966197935,44.85,77234.76,16.2,-0.21741,0.00013,15.01548]
[1776966197966,44.85,77234.76,16.2,-0.21741,0.00013,15.01548]
[1776966198245,44.85,77234.76,16.2,-0.21741,0.00013,15.01548]
[1776966198275,44.85,77234.76,16.2,-0.21741,0.00013,15.01548]
[1776966198352,44.85,77234.76,16.2,-0.21741,0.00013,15.01548]
[1776966198796,44.85,77233.93,16.2,-0.21753,0.00013,15.01975]
[1776966199654,44.85,77233.93,16.2,-0.21753,0.00013,15.01975]
[1776966199731,44.85,77233.93,16.2,-0.21753,0.00013,15.01975]
[1776966199803,44.86,77242.87,16.2,-0.21638,0.00013,14.97586]
[1776966199912,44.86,77242.87,16.2,-0.21638,0.00013,14.97586]
[1776966200168,44.86,77242.87,16.2,-0.21638,0.00013,14.97586]
[1776966200810,44.86,77250.73,16.2,-0.21538,0.00013,14.93716]
[1776966201126,44.86,77250.73,16.2,-0.21538,0.00013,14.93716]
[1776966201697,44.86,77250.73,16.2,-0.21538,0.00013,14.93716]
[1776966202999,44.86,77247.12,16.2,-0.21585,0.00013,14.95538]
[1776966203025,44.86,77247.12,16.2,-0.21585,0.00013,14.95538]
[1776966203048,44.86,77247.12,16.2,-0.21585,0.00013,14.95538]
[1776966204088,44.86,77242.16,16.2,-0.21649,0.00013,14.98001]
[1776966204844,44.86,77243.36,16.2,-0.21634,0.00013,14.97429]
[1776966208355,44.86,77251.35,16.2,-0.21534,0.00013,14.93547]
[1776966209220,44.86,77251.35,16.2,-0.21534,0.00013,14.93547]
[1776966209627,44.86,77251.35,16.2,-0.21534,0.00013,14.93547]
[1776966209632,44.86,77252.87,16.2,-0.21515,0.00013,14.9282]
[1776966210158,44.86,77252.87,16.2,-0.21515,0.00013,14.9282]
[1776966210368,44.87,77259.94,16.2,-0.21425,0.00013,14.89347]
[1776966210948,44.87,77259.94,16.2,-0.21425,0.00013,14.89347]
[1776966210955,44.87,77259.94,16.2,-0.21425,0.00013,14.89347]
[1776966211091,44.87,77259.94,16.2,-0.21425,0.00013,14.89347]
[1776966211186,44.87,77259.94,16.2,-0.21425,0.00013,14.89347]
[1776966211536,44.87,77259.94,16.2,-0.21425,0.00013,14.89347]
[1776966211638,44.87,77259.07,16.2,-0.21432,0.00013,14.89288]
[1776966212840,44.87,77259.07,16.2,-0.21432,0.00013,14.89288]
[1776966212665,44.87,77267.58,16.2,-0.21325,0.00013,14.8508]
[1776966213701,44.87,77266.43,16.2,-0.2134,0.00013,14.85667]
[1776966214918,44.87,77257.45,16.2,-0.21455,0.00013,14.90163]
[1776966220310,44.87,77255.02,16.2,-0.21487,0.00013,14.91431]
[1776966221460,44.88,77255.74,16.2,-0.21479,0.00013,14.91107]
[1776966221621,44.88,77255.74,16.2,-0.21479,0.00013,14.91107]
[1776966221839,44.88,77257.58,16.2,-0.21456,0.00013,14.90205]
[1776966221931,44.88,77257.58,16.2,-0.21456,0.00013,14.90205]
[1776966222263,44.88,77257.58,16.2,-0.21456,0.00013,14.90205]
[1776966222559,44.88,77264.74,16.2,-0.21365,0.00013,14.86658]
[1776966224676,44.88,77264.86,16.2,-0.21364,0.00013,14.86612]
[1776966224777,44.88,77263.65,16.2,-0.2138,0.00013,14.87236]
[1776966225306,44.88,77263.65,16.2,-0.2138,0.00013,14.87236]
[1776966225311,44.88,77263.65,16.2,-0.2138,0.00013,14.87236]
[1776966225382,44.88,77263.65,16.2,-0.2138,0.00013,14.87236]
[1776966225834,44.88,77261.2,16.2,-0.21411,0.00013,14.8848]
[1776966226734,44.88,77261.2,16.2,-0.21411,0.00013,14.8848]
[1776966226831,44.88,77254.68,16.2,-0.21495,0.00013,14.91734]
[1776966227412,44.88,77254.68,16.2,-0.21495,0.00013,14.91734]
[1776966227883,44.88,77254.68,16.2,-0.21495,0.00013,14.91734]
[1776966228801,44.88,77248.37,16.2,-0.21576,0.00013,14.94852]
[1776966229463,44.88,77248.64,16.2,-0.21573,0.00013,14.94764]
[1776966231359,44.88,77252.01,16.2,-0.21531,0.00013,14.93122]
[1776966232936,44.89,77251.97,16.2,-0.21533,0.00013,14.93192]
[1776966233056,44.89,77248.86,16.2,-0.21573,0.00013,14.94753]
[1776966234113,44.89,77248.86,16.2,-0.21573,0.00013,14.94753]
[1776966234173,44.89,77248.86,16.2,-0.21573,0.00013,14.94753]
[1776966234201,44.89,77251.65,16.2,-0.21538,0.00013,14.93404]
[1776966235009,44.89,77251.65,16.2,-0.21538,0.00013,14.93404]
[1776966235183,44.89,77251.65,16.2,-0.21538,0.00013,14.93404]
[1776966235270,44.89,77251.65,16.2,-0.21538,0.00013,14.93404]
[1776966235703,44.89,77251.65,16.2,-0.21538,0.00013,14.93404]
[1776966235825,44.89,77251.65,16.2,-0.21538,0.00013,14.93404]
[1776966235833,44.89,77251.65,16.2,-0.21538,0.00013,14.93404]
[1776966235840,44.89,77255.18,16.2,-0.21494,0.00013,14.91684]
[1776966236266,44.89,77255.18,16.2,-0.21494,0.00013,14.91684]
[1776966236623,44.89,77231.65,16.2,-0.21796,0.00013,15.03324]
[1776966237006,44.89,77231.65,16.2,-0.21796,0.00013,15.03324]
[1776966238149,44.89,77225.67,16.2,-0.21873,0.00013,15.0629]
[1776966238354,44.89,77225.67,16.2,-0.21873,0.00013,15.0629]
[1776966238483,44.89,77225.67,16.2,-0.21873,0.00013,15.0629]
[1776966238585,44.91,77227.43,16.2,-0.21857,0.00013,15.05666]
[1776966239125,44.91,77227.43,16.2,-0.21857,0.00013,15.05666]
[1776966239150,44.91,77227.43,16.2,-0.21857,0.00013,15.05666]
[1776966239412,44.91,77227.43,16.2,-0.21857,0.00013,15.05666]
[1776966239769,44.91,77240.11,16.2,-0.21695,0.00013,14.99467]
[1776966240867,44.91,77240.11,16.2,-0.21695,0.00013,14.99467]
[1776966240943,44.91,77245.51,16.2,-0.21626,0.00013,14.96806]
[1776966241574,44.91,77245.51,16.2,-0.21626,0.00013,14.96806]
[1776966241625,44.91,77245.51,16.2,-0.21626,0.00013,14.96806]
[1776966242935,44.91,77249.63,16.2,-0.21574,0.00013,14.94818]
[1776966243280,44.91,77249.63,16.2,-0.21574,0.00013,14.94818]
[1776966243459,44.91,77253.24,16.2,-0.21529,0.00013,14.93058]
[1776966243945,44.91,77253.24,16.2,-0.21529,0.00013,14.93058]
[1776966244743,44.93,77255.77,16.2,-0.21504,0.00013,14.92131]
[1776966245744,44.93,77255.77,16.2,-0.21504,0.00013,14.92131]
[1776966245937,44.93,77251.6,16.2,-0.21559,0.00013,14.94238]
[1776966245946,44.93,77251.6,16.2,-0.21559,0.00013,14.94238]
[1776966246148,44.93,77247.0,16.2,-0.21618,0.00013,14.96506]
[1776966247408,44.93,77247.0,16.2,-0.21618,0.00013,14.96506]
[1776966247429,44.93,77247.0,16.2,-0.21618,0.00013,14.96506]
[1776966247439,44.93,77247.0,16.2,-0.21618,0.00013,14.96506]
[1776966247509,44.93,77245.95,16.2,-0.21632,0.00013,14.97053]
[1776966248601,44.93,77245.95,16.2,-0.21632,0.00013,14.97053]
[1776966248643,44.93,77245.95,16.2,-0.21632,0.00013,14.97053]
[1776966248697,44.93,77245.01,16.2,-0.21644,0.00013,14.97545]
[1776966249038,44.93,77245.01,16.2,-0.21644,0.00013,14.97545]
[1776966249077,44.93,77245.01,16.2,-0.21644,0.00013,14.97545]
[1776966249169,44.93,77236.67,16.2,-0.21752,0.00013,15.01677]
[1776966250019,44.93,77236.67,16.2,-0.21752,0.00013,15.01677]
[1776966250030,44.93,77236.67,16.2,-0.21752,0.00013,15.01677]
[1776966250382,44.95,77235.25,16.2,-0.21778,0.00013,15.02695]
[1776966255424,45.01,77236.86,16.2,-0.21786,0.00013,15.03024]
[1776966255733,45.01,77236.86,16.2,-0.21786,0.00013,15.03024]
[1776966255830,45.01,77236.86,16.2,-0.21786,0.00013,15.03024]
[1776966255837,45.04,77235.56,16.2,-0.21816,0.00013,15.04213]
[1776966257340,45.04,77230.26,16.2,-0.21884,0.00013,15.06807]
[1776966257461,45.04,77220.21,16.2,-0.22014,0.00013,15.11741]
[1776966259022,45.04,77221.0,16.2,-0.22005,0.00013,15.11412]
[1776966261012,45.04,77217.77,16.2,-0.22048,0.00013,15.13014]
[1776966262247,45.06,77215.49,16.2,-0.22084,0.00013,15.14392]
[1776966262879,45.06,77206.59,16.2,-0.222,0.00013,15.1875]
[1776966264372,45.06,77198.23,16.2,-0.22309,0.00013,15.22832]
[1776966266159,45.06,77196.66,16.2,-0.2233,0.00013,15.23615]
[1776966266383,45.06,77196.66,16.2,-0.2233,0.00013,15.23615]
[1776966266611,45.06,77196.66,16.2,-0.2233,0.00013,15.23615]
[1776966266734,45.06,77196.66,16.2,-0.2233,0.00013,15.23615]
[1776966267650,45.06,77184.63,16.2,-0.22487,0.00013,15.29476]
[1776966270880,45.06,77181.39,16.2,-0.2253,0.00013,15.31066]
[1776966270901,45.06,77181.76,16.2,-0.22526,0.00013,15.30912]
[1776966271355,45.06,77181.76,16.2,-0.22526,0.00013,15.30912]
[1776966271489,45.06,77181.76,16.2,-0.22526,0.00013,15.30912]
[1776966271536,45.06,77181.76,16.2,-0.22526,0.00013,15.30912]
[1776966271705,45.06,77186.56,16.2,-0.22459,0.00013,15.28078]
[1776966272757,45.06,77186.56,16.2,-0.22459,0.00013,15.28078]
[1776966272771,45.06,77186.56,16.2,-0.22459,0.00013,15.28078]
[1776966272853,45.07,77195.64,16.2,-0.22341,0.00013,15.237]
[1776966273507,45.07,77195.64,16.2,-0.22341,0.00013,15.237]
[1776966276404,45.07,77197.86,16.2,-0.22314,0.00013,15.22695]
[1776966276674,45.07,77197.86,16.2,-0.22314,0.00013,15.22695]
[1776966277043,45.07,77191.66,16.2,-0.22395,0.00013,15.25721]
[1776966277867,45.07,77183.5,16.2,-0.22502,0.00013,15.29704]
[1776966278473,45.07,77183.5,16.2,-0.22502,0.00013,15.29704]
[1776966278888,45.07,77183.5,16.2,-0.22502,0.00013,15.29704]
[1776966278891,45.07,77173.01,16.2,-0.2264,0.00013,15.3477]
[1776966279675,45.07,77173.01,16.2,-0.2264,0.00013,15.3477]
[1776966279692,45.07,77170.53,16.2,-0.22672,0.00013,15.35964]
[1776966283805,45.07,77170.74,16.2,-0.2267,0.00013,15.359]
[1776966283816,45.08,77167.48,16.2,-0.22714,0.00013,15.37497]
[1776966284825,45.08,77167.48,16.2,-0.22714,0.00013,15.37497]
[1776966284854,45.08,77160.95,16.2,-0.228,0.00013,15.40652]
[1776966284989,45.08,77160.95,16.2,-0.228,0.00013,15.40652]
[1776966285023,45.08,77160.95,16.2,-0.228,0.00013,15.40652]
[1776966288434,45.08,77161.1,16.2,-0.228,0.00013,15.40635]
[1776966288445,45.08,77161.1,16.2,-0.228,0.00013,15.40635]
[1776966288865,45.08,77161.1,16.2,-0.228,0.00013,15.40635]
[1776966289115,45.08,77167.48,16.2,-0.22716,0.00013,15.37572]
[1776966289248,45.08,77167.48,16.2,-0.22716,0.00013,15.37572]
[1776966289256,45.08,77167.48,16.2,-0.22716,0.00013,15.37572]
[1776966289612,45.08,77167.48,16.2,-0.22716,0.00013,15.37572]
[1776966289710,45.08,77181.76,16.2,-0.2253,0.00013,15.30718]
[1776966290090,45.08,77181.76,16.2,-0.2253,0.00013,15.30718]
[1776966290506,45.08,77189.35,16.2,-0.22431,0.00013,15.27084]
[1776966291202,45.08,77189.35,16.2,-0.22431,0.00013,15.27084]
[1776966291223,45.08,77189.35,16.2,-0.22431,0.00013,15.27084]
[1776966291837,45.09,77195.02,16.2,-0.22359,0.00013,15.24389]
[1776966292472,45.09,77203.42,16.2,-0.2225,0.00013,15.20318]
[1776966293349,45.09,77203.42,16.2,-0.2225,0.00013,15.20318]
[1776966293452,45.09,77203.42,16.2,-0.2225,0.00013,15.20318]
[1776966296438,45.09,77208.8,16.2,-0.22182,0.00013,15.17783]
[1776966296517,45.09,77208.8,16.2,-0.22182,0.00013,15.17783]
[1776966296960,45.09,77208.8,16.2,-0.22182,0.00013,15.17783]
[1776966296965,45.09,77210.47,16.2,-0.22162,0.00013,15.17021]
[1776966297024,45.09,77210.47,16.2,-0.22162,0.00013,15.17021]
[1776966297204,45.09,77210.47,16.2,-0.22162,0.00013,15.17021]
[1776966297214,45.09,77210.47,16.2,-0.22162,0.00013,15.17021]
[1776966297841,45.09,77210.47,16.2,-0.22162,0.00013,15.17021]
[1776966297847,45.09,77215.31,16.2,-0.22099,0.00013,15.14667]
[1776966300660,45.1,77216.72,16.2,-0.22082,0.00013,15.14031]
[1776966300695,45.1,77216.72,16.2,-0.22082,0.00013,15.14031]
[1776966300729,45.1,77216.72,16.2,-0.22082,0.00013,15.14031]
[1776966300858,45.1,77216.72,16.2,-0.22082,0.00013,15.14031]
[1776966300872,45.1,77216.72,16.2,-0.22082,0.00013,15.14031]
[1776966300878,45.1,77217.56,16.2,-0.22072,0.00013,15.13622]
[1776966301402,45.1,77217.56,16.2,-0.22072,0.00013,15.13622]
[1776966301535,45.1,77217.56,16.2,-0.22072,0.00013,15.13622]
[1776966301585,45.1,77217.56,16.2,-0.22072,0.00013,15.13622]
[1776966301620,45.1,77217.56,16.2,-0.22072,0.00013,15.13622]
[1776966301657,45.1,77217.56,16.2,-0.22072,0.00013,15.13622]
[1776966301683,45.1,77217.56,16.2,-0.22072,0.00013,15.13622]
[1776966301736,45.1,77217.56,16.2,-0.22072,0.00013,15.13622]
[1776966301971,45.1,77198.97,16.2,-0.22312,0.00013,15.22666]
[1776966302777,45.1,77186.82,16.2,-0.22471,0.00013,15.28571]
[1776966303252,45.1,77186.82,16.2,-0.22471,0.00013,15.28571]
[1776966304030,45.1,77181.21,16.2,-0.22545,0.00013,15.313]
[1776966304088,45.1,77181.21,16.2,-0.22545,0.00013,15.313]
[1776966304636,45.1,77181.21,16.2,-0.22545,0.00013,15.313]
[1776966305046,45.1,77180.44,16.2,-0.22556,0.00013,15.31714]
[1776966305453,45.1,77180.44,16.2,-0.22556,0.00013,15.31714]
[1776966305539,45.1,77180.44,16.2,-0.22556,0.00013,15.31714]
[1776966305565,45.1,77176.06,16.2,-0.22613,0.00013,15.33824]
[1776966306392,45.1,77176.06,16.2,-0.22613,0.00013,15.33824]
[1776966307642,45.1,77172.64,16.2,-0.22659,0.00013,15.35521]
[1776966307665,45.1,77182.44,16.2,-0.22531,0.00013,15.30802]
[1776966308237,45.1,77182.44,16.2,-0.22531,0.00013,15.30802]
[1776966308586,45.12,77184.28,16.2,-0.22515,0.00013,15.30219]
[1776966311925,45.13,77182.23,16.2,-0.22549,0.00013,15.31467]
[1776966311897,45.14,77171.97,16.2,-0.22683,0.00013,15.36417]
[1776966312614,45.14,77164.6,16.2,-0.2278,0.00013,15.39953]
[1776966314718,45.14,77163.47,16.2,-0.22795,0.00013,15.40514]
[1776966316776,45.14,77166.44,16.2,-0.22757,0.00013,15.39127]
[1776966316982,45.14,77166.85,16.2,-0.22753,0.00013,15.38971]
[1776966318758,45.14,77177.1,16.2,-0.22619,0.00013,15.34071]
[1776966321678,45.15,77168.49,16.2,-0.22734,0.00013,15.38279]
[1776966323802,45.15,77161.9,16.2,-0.22821,0.00013,15.41477]
[1776966324992,45.15,77161.9,16.2,-0.22821,0.00013,15.41477]
[1776966325247,45.15,77163.83,16.2,-0.22797,0.00013,15.40586]
[1776966325510,45.15,77163.83,16.2,-0.22797,0.00013,15.40586]
[1776966325586,45.15,77163.83,16.2,-0.22797,0.00013,15.40586]
[1776966325589,45.15,77163.83,16.2,-0.22797,0.00013,15.40586]
[1776966325839,45.15,77163.83,16.2,-0.22797,0.00013,15.40586]
[1776966325913,45.15,77163.83,16.2,-0.22797,0.00013,15.40586]
[1776966325902,45.15,77150.93,16.2,-0.22966,0.00013,15.46753]
[1776966326098,45.15,77150.93,16.2,-0.22966,0.00013,15.46753]
[1776966326421,45.15,77150.93,16.2,-0.22966,0.00013,15.46753]
[1776966326632,45.15,77150.93,16.2,-0.22966,0.00013,15.46753]
[1776966326850,45.15,77150.93,16.2,-0.22966,0.00013,15.46753]
[1776966326893,45.15,77124.57,16.2,-0.23316,0.00013,15.59291]
[1776966327491,45.15,77124.57,16.2,-0.23316,0.00013,15.59291]
[1776966327639,45.15,77124.57,16.2,-0.23316,0.00013,15.59291]
[1776966327825,45.15,77124.57,16.2,-0.23316,0.00013,15.59291]
[1776966327859,45.15,77124.57,16.2,-0.23316,0.00013,15.59291]
[1776966328100,45.15,77110.25,16.2,-0.23507,0.00013,15.66067]
[1776966328241,45.15,77110.25,16.2,-0.23507,0.00013,15.66067]
[1776966328811,45.15,77110.25,16.2,-0.23507,0.00013,15.66067]
[1776966329027,45.15,77108.52,16.2,-0.2353,0.00013,15.66893]
[1776966329051,45.15,77108.52,16.2,-0.2353,0.00013,15.66893]
[1776966329650,45.15,77108.52,16.2,-0.2353,0.00013,15.66893]
[1776966329773,45.15,77112.91,16.2,-0.23472,0.00013,15.64821]
[1776966330584,45.15,77112.91,16.2,-0.23472,0.00013,15.64821]
[1776966330780,45.15,77105.93,16.2,-0.23565,0.00013,15.68129]
[1776966331893,45.15,77105.93,16.2,-0.23565,0.00013,15.68129]
[1776966331947,45.15,77105.93,16.2,-0.23565,0.00013,15.68129]
[1776966332004,45.15,77106.82,16.2,-0.2355,0.00013,15.67243]
[1776966332295,45.15,77106.82,16.2,-0.2355,0.00013,15.67243]
[1776966332296,45.15,77106.82,16.2,-0.2355,0.00013,15.67243]
[1776966332715,45.15,77106.82,16.2,-0.2355,0.00013,15.67243]
[1776966332737,45.15,77106.82,16.2,-0.2355,0.00013,15.67243]
[1776966332827,45.15,77106.82,16.2,-0.2355,0.00013,15.67243]
[1776966333002,45.15,77106.82,16.2,-0.2355,0.00013,15.67243]
[1776966332878,45.16,77105.33,16.2,-0.23571,0.00013,15.67966]
[1776966333801,45.16,77106.65,16.2,-0.23553,0.00013,15.67345]
[1776966336728,45.16,77106.31,16.2,-0.23558,0.00013,15.6754]
[1776966336763,45.16,77106.31,16.2,-0.23558,0.00013,15.6754]
[1776966336996,45.16,77091.71,16.2,-0.23755,0.00013,15.74413]
[1776966337040,45.16,77091.71,16.2,-0.23755,0.00013,15.74413]
[1776966337643,45.16,77091.71,16.2,-0.23755,0.00013,15.74413]
[1776966337961,45.16,77067.01,16.2,-0.24088,0.00014,15.85955]
[1776966338241,45.16,77067.01,16.2,-0.24088,0.00014,15.85955]
[1776966338309,45.16,77067.01,16.2,-0.24088,0.00014,15.85955]
[1776966338670,45.16,77067.01,16.2,-0.24088,0.00014,15.85955]
[1776966338784,45.16,77067.01,16.2,-0.24088,0.00014,15.85955]
[1776966338840,45.16,77057.5,16.2,-0.24218,0.00014,15.90388]
[1776966339216,45.16,77057.5,16.2,-0.24218,0.00014,15.90388]
[1776966339554,45.16,77057.5,16.2,-0.24218,0.00014,15.90388]
[1776966339915,45.16,77055.06,16.2,-0.24252,0.00014,15.91554]
[1776966340905,45.16,77055.06,16.2,-0.24252,0.00014,15.91554]
[1776966341017,45.16,77055.91,16.2,-0.24241,0.00014,15.9117]
[1776966341950,45.16,77055.91,16.2,-0.24241,0.00014,15.9117]
[1776966341964,45.17,77058.28,16.2,-0.24209,0.00014,15.90092]
[1776966342343,45.17,77058.28,16.2,-0.24209,0.00014,15.90092]
[1776966342436,45.17,77058.28,16.2,-0.24209,0.00014,15.90092]
[1776966342457,45.17,77058.28,16.2,-0.24209,0.00014,15.90092]
[1776966342848,45.17,77058.28,16.2,-0.24209,0.00014,15.90092]
[1776966342866,45.17,77075.37,16.2,-0.23978,0.00014,15.82153]
[1776966343433,45.17,77075.37,16.2,-0.23978,0.00014,15.82153]
[1776966343442,45.17,77075.37,16.2,-0.23978,0.00014,15.82153]
[1776966343872,45.17,77081.61,16.2,-0.23894,0.00013,15.79255]
[1776966344745,45.17,77081.61,16.2,-0.23894,0.00013,15.79255]
[1776966344879,45.17,77083.85,16.2,-0.23864,0.00013,15.78206]
[1776966345128,45.17,77083.85,16.2,-0.23864,0.00013,15.78206]
[1776966345635,45.17,77083.85,16.2,-0.23864,0.00013,15.78206]
[1776966345695,45.17,77083.85,16.2,-0.23864,0.00013,15.78206]
[1776966345761,45.17,77083.85,16.2,-0.23864,0.00013,15.78206]
[1776966345854,45.17,77083.85,16.2,-0.23864,0.00013,15.78206]
[1776966345954,45.17,77083.85,16.2,-0.23864,0.00013,15.78206]
[1776966345966,45.17,77078.24,16.2,-0.2394,0.00013,15.80842]
[1776966346856,45.17,77078.24,16.2,-0.2394,0.00013,15.80842]
[1776966346900,45.17,77076.07,16.2,-0.23969,0.00014,15.81854]
[1776966347278,45.17,77076.07,16.2,-0.23969,0.00014,15.81854]
[1776966347791,45.17,77076.07,16.2,-0.23969,0.00014,15.81854]
[1776966347908,45.17,77083.6,16.2,-0.23868,0.00013,15.78355]
[1776966348261,45.17,77083.6,16.2,-0.23868,0.00013,15.78355]
[1776966348342,45.17,77083.6,16.2,-0.23868,0.00013,15.78355]
[1776966348559,45.17,77083.6,16.2,-0.23868,0.00013,15.78355]
[1776966348815,45.17,77083.6,16.2,-0.23868,0.00013,15.78355]
[1776966349003,45.17,77096.89,16.2,-0.2369,0.00013,15.7215]
[1776966349241,45.17,77096.89,16.2,-0.2369,0.00013,15.7215]
[1776966349486,45.17,77096.89,16.2,-0.2369,0.00013,15.7215]
[1776966349922,45.17,77090.41,16.2,-0.23777,0.00013,15.75187]
[1776966350130,45.17,77090.41,16.2,-0.23777,0.00013,15.75187]
[1776966350259,45.17,77090.41,16.2,-0.23777,0.00013,15.75187]
[1776966350868,45.17,77090.41,16.2,-0.23777,0.00013,15.75187]
[1776966350875,45.17,77090.41,16.2,-0.23777,0.00013,15.75187]
[1776966351936,45.17,77103.2,16.2,-0.23607,0.00013,15.69247]
[1776966352943,45.17,77096.69,16.2,-0.23695,0.00013,15.72329]
[1776966354957,45.18,77103.25,16.2,-0.23608,0.00013,15.69292]
[1776966355163,45.18,77103.25,16.2,-0.23608,0.00013,15.69292]
[1776966355484,45.18,77103.25,16.2,-0.23608,0.00013,15.69292]
[1776966355858,45.18,77103.25,16.2,-0.23608,0.00013,15.69292]
[1776966356020,45.18,77103.25,16.2,-0.23608,0.00013,15.69292]
[1776966356052,45.18,77103.25,16.2,-0.23608,0.00013,15.69292]
[1776966355964,45.18,77119.56,16.2,-0.2339,0.00013,15.61607]
[1776966356114,45.18,77119.56,16.2,-0.2339,0.00013,15.61607]
[1776966356150,45.18,77119.56,16.2,-0.2339,0.00013,15.61607]
[1776966356168,45.18,77119.56,16.2,-0.2339,0.00013,15.61607]
[1776966356241,45.18,77119.56,16.2,-0.2339,0.00013,15.61607]
[1776966356583,45.18,77119.56,16.2,-0.2339,0.00013,15.61607]
[1776966356723,45.18,77119.56,16.2,-0.2339,0.00013,15.61607]
[1776966357087,45.18,77119.56,16.2,-0.2339,0.00013,15.61607]
[1776966357038,45.18,77143.01,16.2,-0.2308,0.00013,15.50512]
[1776966357393,45.18,77143.01,16.2,-0.2308,0.00013,15.50512]
[1776966357687,45.18,77143.01,16.2,-0.2308,0.00013,15.50512]
[1776966357712,45.18,77143.01,16.2,-0.2308,0.00013,15.50512]
[1776966357792,45.18,77143.01,16.2,-0.2308,0.00013,15.50512]
[1776966358078,45.18,77165.05,16.2,-0.2279,0.00013,15.40005]
[1776966358343,45.18,77165.05,16.2,-0.2279,0.00013,15.40005]
[1776966358990,45.18,77172.09,16.2,-0.22697,0.00013,15.36631]
[1776966359470,45.18,77172.09,16.2,-0.22697,0.00013,15.36631]
[1776966359834,45.18,77172.09,16.2,-0.22697,0.00013,15.36631]
[1776966359997,45.18,77168.87,16.2,-0.22741,0.00013,15.38211]
[1776966360518,45.18,77168.87,16.2,-0.22741,0.00013,15.38211]
[1776966361004,45.18,77162.97,16.2,-0.22818,0.00013,15.4104]
[1776966361082,45.18,77162.97,16.2,-0.22818,0.00013,15.4104]
[1776966361127,45.18,77162.97,16.2,-0.22818,0.00013,15.4104]
[1776966361194,45.18,77162.97,16.2,-0.22818,0.00013,15.4104]
[1776966361490,45.18,77162.97,16.2,-0.22818,0.00013,15.4104]
[1776966361583,45.18,77162.97,16.2,-0.22818,0.00013,15.4104]
[1776966362044,45.18,77162.97,16.2,-0.22818,0.00013,15.4104]
[1776966362047,45.18,77157.84,16.2,-0.22885,0.00013,15.43493]
[1776966362429,45.18,77157.84,16.2,-0.22885,0.00013,15.43493]
[1776966362778,45.18,77157.84,16.2,-0.22885,0.00013,15.43493]
[1776966362830,45.18,77157.84,16.2,-0.22885,0.00013,15.43493]
[1776966362864,45.18,77157.84,16.2,-0.22885,0.00013,15.43493]
[1776966363283,45.18,77161.91,16.2,-0.22832,0.00013,15.41546]
[1776966363509,45.18,77161.91,16.2,-0.22832,0.00013,15.41546]
[1776966364026,45.18,77152.5,16.2,-0.22956,0.00013,15.4604]
[1776966366012,45.18,77148.62,16.2,-0.23008,0.00013,15.4792]
[1776966366040,45.18,77149.06,16.2,-0.23002,0.00013,15.47721]
[1776966366474,45.18,77149.06,16.2,-0.23002,0.00013,15.47721]
[1776966366527,45.18,77149.06,16.2,-0.23002,0.00013,15.47721]
[1776966367551,45.18,77147.8,16.2,-0.23019,0.00013,15.48341]
[1776966368225,45.18,77145.34,16.2,-0.23052,0.00013,15.4953]
[1776966369263,45.18,77145.34,16.2,-0.23052,0.00013,15.4953]
[1776966369563,45.19,77140.16,16.2,-0.23121,0.00013,15.52011]
[1776966370582,45.19,77140.16,16.2,-0.23121,0.00013,15.52011]
[1776966371458,45.19,77140.89,16.2,-0.23112,0.00013,15.51669]
[1776966371700,45.19,77140.89,16.2,-0.23112,0.00013,15.51669]
[1776966371744,45.19,77140.89,16.2,-0.23112,0.00013,15.51669]
[1776966372394,45.19,77142.24,16.2,-0.23094,0.00013,15.51034]
[1776966372531,45.19,77142.24,16.2,-0.23094,0.00013,15.51034]
[1776966372873,45.19,77153.57,16.2,-0.22944,0.00013,15.45638]
[1776966374693,45.19,77159.45,16.2,-0.22868,0.00013,15.42854]
[1776966374712,45.19,77159.45,16.2,-0.22868,0.00013,15.42854]
[1776966374981,45.19,77159.45,16.2,-0.22868,0.00013,15.42854]
[1776966375193,45.19,77160.68,16.2,-0.22852,0.00013,15.42283]
[1776966375240,45.19,77157.22,16.2,-0.22898,0.00013,15.43936]
[1776966376839,45.19,77150.69,16.2,-0.22985,0.00013,15.47093]
[1776966379332,45.19,77154.15,16.2,-0.2294,0.00013,15.45462]
[1776966379340,45.19,77154.15,16.2,-0.2294,0.00013,15.45462]
[1776966380060,45.19,77154.15,16.2,-0.2294,0.00013,15.45462]
[1776966380062,45.19,77153.4,16.2,-0.2295,0.00013,15.45853]
[1776966380451,45.19,77153.4,16.2,-0.2295,0.00013,15.45853]
[1776966380656,45.19,77153.4,16.2,-0.2295,0.00013,15.45853]
[1776966381285,45.19,77155.79,16.2,-0.22919,0.00013,15.44727]
[1776966381469,45.19,77155.79,16.2,-0.22919,0.00013,15.44727]
[1776966381764,45.2,77155.03,16.2,-0.2293,0.00013,15.45103]
[1776966382918,45.2,77148.24,16.2,-0.23019,0.00013,15.48358]
[1776966384077,45.2,77139.75,16.2,-0.23132,0.00013,15.52408]
[1776966388706,45.2,77132.98,16.2,-0.23223,0.00013,15.55672]
[1776966391027,45.2,77136.48,16.2,-0.23177,0.00013,15.54012]
[1776966392234,45.2,77131.26,16.2,-0.23242,0.00013,15.55995]
[1776966392529,45.2,77131.26,16.2,-0.23242,0.00013,15.55995]
[1776966392964,45.2,77131.26,16.2,-0.23242,0.00013,15.55995]
[1776966393011,45.2,77124.97,16.2,-0.23325,0.00013,15.58981]
[1776966398023,45.2,77121.04,16.2,-0.23379,0.00013,15.60879]
[1776966398247,45.2,77123.59,16.2,-0.23345,0.00013,15.59685]
[1776966398343,45.2,77123.59,16.2,-0.23345,0.00013,15.59685]
[1776966398725,45.21,77114.01,16.2,-0.23473,0.00013,15.6422]
[1776966401137,45.21,77107.67,16.2,-0.23558,0.00013,15.67214]
[1776966401157,45.21,77101.86,16.2,-0.23636,0.00013,15.69943]
[1776966401484,45.21,77101.86,16.2,-0.23636,0.00013,15.69943]
[1776966401775,45.21,77101.86,16.2,-0.23636,0.00013,15.69943]
[1776966402075,45.21,77101.86,16.2,-0.23636,0.00013,15.69943]
[1776966401910,45.21,77073.46,16.2,-0.24018,0.00014,15.83218]
[1776966402183,45.21,77073.46,16.2,-0.24018,0.00014,15.83218]
[1776966402763,45.21,77073.46,16.2,-0.24018,0.00014,15.83218]
[1776966403093,45.21,77063.07,16.2,-0.24159,0.00014,15.8805]
[1776966404041,45.21,77063.07,16.2,-0.24159,0.00014,15.8805]
[1776966404970,45.21,77079.57,16.2,-0.23937,0.00013,15.80426]
[1776966406542,45.21,77076.13,16.2,-0.23984,0.00014,15.82047]
[1776966406780,45.21,77076.13,16.2,-0.23984,0.00014,15.82047]
[1776966407076,45.21,77076.13,16.2,-0.23984,0.00014,15.82047]
[1776966407575,45.21,77072.5,16.2,-0.24034,0.00014,15.83753]
[1776966407879,45.21,77072.5,16.2,-0.24034,0.00014,15.83753]
[1776966408044,45.21,77072.5,16.2,-0.24034,0.00014,15.83753]
[1776966408011,45.21,77055.25,16.2,-0.24268,0.00014,15.91762]
[1776966408177,45.21,77055.25,16.2,-0.24268,0.00014,15.91762]
[1776966408859,45.21,77055.25,16.2,-0.24268,0.00014,15.91762]
[1776966408915,45.21,77040.2,16.2,-0.24473,0.00014,15.98709]
[1776966409480,45.21,77040.2,16.2,-0.24473,0.00014,15.98709]
[1776966409494,45.21,77040.2,16.2,-0.24473,0.00014,15.98709]
[1776966410112,45.21,77040.29,16.2,-0.24472,0.00014,15.98669]
[1776966410492,45.21,77040.29,16.2,-0.24472,0.00014,15.98669]
[1776966410917,45.21,77040.29,16.2,-0.24472,0.00014,15.98669]
[1776966410938,45.21,77043.46,16.2,-0.24429,0.00014,15.97211]
[1776966411509,45.21,77043.46,16.2,-0.24429,0.00014,15.97211]
[1776966411620,45.21,77043.46,16.2,-0.24429,0.00014,15.97211]
[1776966411732,45.21,77039.37,16.2,-0.24485,0.00014,15.99105]
[1776966412423,45.21,77039.37,16.2,-0.24485,0.00014,15.99105]
[1776966413110,45.21,77039.37,16.2,-0.24485,0.00014,15.99105]
[1776966413037,45.22,77031.51,16.2,-0.24594,0.00014,16.02759]
[1776966414319,45.22,77028.06,16.2,-0.24642,0.00014,16.04361]
[1776966415929,45.22,77025.35,16.2,-0.24679,0.00014,16.056]
[1776966416038,45.22,77025.35,16.2,-0.24679,0.00014,16.056]
[1776966416209,45.22,77027.36,16.2,-0.24653,0.00014,16.04723]
[1776966416485,45.22,77027.36,16.2,-0.24653,0.00014,16.04723]
[1776966416904,45.22,77027.36,16.2,-0.24653,0.00014,16.04723]
[1776966416945,45.22,77027.36,16.2,-0.24653,0.00014,16.04723]
[1776966416995,45.22,77027.36,16.2,-0.24653,0.00014,16.04723]
[1776966417007,45.22,77027.36,16.2,-0.24653,0.00014,16.04723]
[1776966417051,45.22,77027.36,16.2,-0.24653,0.00014,16.04723]
[1776966417096,45.22,77038.07,16.2,-0.24506,0.00014,15.99833]
[1776966417261,45.22,77038.07,16.2,-0.24506,0.00014,15.99833]
[1776966417662,45.22,77038.07,16.2,-0.24506,0.00014,15.99833]
[1776966417824,45.22,77038.07,16.2,-0.24506,0.00014,15.99833]
[1776966418021,45.22,77038.07,16.2,-0.24506,0.00014,15.99833]
[1776966418113,45.22,77040.22,16.2,-0.24478,0.00014,15.98868]
[1776966418644,45.22,77040.22,16.2,-0.24478,0.00014,15.98868]
[1776966419015,45.22,77040.22,16.2,-0.24478,0.00014,15.98868]
[1776966419047,45.23,77038.29,16.2,-0.24505,0.00014,15.99786]
[1776966419530,45.23,77038.29,16.2,-0.24505,0.00014,15.99786]
[1776966419927,45.23,77038.29,16.2,-0.24505,0.00014,15.99786]
[1776966420688,45.23,77042.3,16.2,-0.24451,0.00014,15.97964]
[1776966421245,45.23,77044.45,16.2,-0.24422,0.00014,15.97]
[1776966421247,45.23,77044.45,16.2,-0.24422,0.00014,15.97]
[1776966421446,45.23,77044.45,16.2,-0.24422,0.00014,15.97]
[1776966421860,45.23,77044.45,16.2,-0.24422,0.00014,15.97]
[1776966422001,45.23,77044.45,16.2,-0.24422,0.00014,15.97]
[1776966422049,45.23,77044.96,16.2,-0.24416,0.00014,15.96792]
[1776966422162,45.23,77044.96,16.2,-0.24416,0.00014,15.96792]
[1776966422259,45.23,77044.96,16.2,-0.24416,0.00014,15.96792]
[1776966422593,45.23,77044.96,16.2,-0.24416,0.00014,15.96792]
[1776966423327,45.23,77039.65,16.2,-0.24489,0.00014,15.99263]
[1776966423354,45.23,77039.65,16.2,-0.24489,0.00014,15.99263]
[1776966423421,45.23,77039.65,16.2,-0.24489,0.00014,15.99263]
[1776966423772,45.23,77039.65,16.2,-0.24489,0.00014,15.99263]
[1776966423869,45.23,77039.65,16.2,-0.24489,0.00014,15.99263]
[1776966423904,45.23,77023.3,16.2,-0.24714,0.00014,16.06778]
[1776966424477,45.23,77016.86,16.2,-0.24802,0.00014,16.09714]
[1776966425861,45.23,77016.86,16.2,-0.24802,0.00014,16.09714]
[1776966425874,45.24,77007.74,16.2,-0.24929,0.00014,16.13899]
[1776966426911,45.24,77007.74,16.2,-0.24929,0.00014,16.13899]
[1776966426943,45.24,77007.74,16.2,-0.24929,0.00014,16.13899]
[1776966427022,45.24,77004.58,16.2,-0.24973,0.00014,16.15345]
[1776966428950,45.24,76999.85,16.2,-0.25039,0.00014,16.17513]
[1776966429837,45.24,76998.75,16.2,-0.25055,0.00014,16.18035]
[1776966429943,45.24,76998.75,16.2,-0.25055,0.00014,16.18035]
[1776966429990,45.24,76998.75,16.2,-0.25055,0.00014,16.18035]
[1776966430612,45.26,77003.21,16.2,-0.25,0.00014,16.16249]
[1776966431057,45.26,77003.21,16.2,-0.25,0.00014,16.16249]
[1776966431125,45.26,76994.57,16.2,-0.25121,0.00014,16.20178]
[1776966431530,45.26,76994.57,16.2,-0.25121,0.00014,16.20178]
[1776966431562,45.26,76994.74,16.2,-0.25118,0.00014,16.20101]
[1776966433154,45.26,76994.74,16.2,-0.25118,0.00014,16.20101]
[1776966433157,45.27,76994.81,16.2,-0.25124,0.00014,16.20294]
[1776966433568,45.27,76994.81,16.2,-0.25124,0.00014,16.20294]
[1776966433632,45.27,76994.81,16.2,-0.25124,0.00014,16.20294]
[1776966434115,45.27,76993.15,16.2,-0.25147,0.00014,16.21063]
[1776966434192,45.27,76993.15,16.2,-0.25147,0.00014,16.21063]
[1776966434437,45.27,76993.15,16.2,-0.25147,0.00014,16.21063]
[1776966434547,45.27,76992.99,16.2,-0.2515,0.00014,16.21135]
[1776966436169,45.29,76993.08,16.2,-0.25154,0.00014,16.21286]
[1776966437335,45.29,76991.92,16.2,-0.25172,0.00014,16.21865]
[1776966438249,45.29,76995.76,16.2,-0.2512,0.00014,16.20173]
[1776966438658,45.29,76995.76,16.2,-0.2512,0.00014,16.20173]
[1776966440315,45.29,77003.17,16.2,-0.25018,0.00014,16.16865]
[1776966441057,45.29,77003.17,16.2,-0.25018,0.00014,16.16865]
[1776966441065,45.29,77003.17,16.2,-0.25018,0.00014,16.16865]
[1776966441123,45.3,77005.04,16.2,-0.24994,0.00014,16.16059]
[1776966442338,45.3,77005.03,16.2,-0.24994,0.00014,16.16063]
[1776966442381,45.3,77005.03,16.2,-0.24994,0.00014,16.16063]
[1776966442667,45.3,77005.03,16.2,-0.24994,0.00014,16.16063]
[1776966443225,45.3,77004.0,16.2,-0.25009,0.00014,16.16564]
[1776966443959,45.3,77004.0,16.2,-0.25009,0.00014,16.16564]
[1776966444071,45.3,77004.0,16.2,-0.25009,0.00014,16.16564]
[1776966444136,45.3,77004.19,16.2,-0.25007,0.00014,16.16494]
[1776966445000,45.3,77004.19,16.2,-0.25007,0.00014,16.16494]
[1776966445031,45.3,76996.77,16.2,-0.2511,0.00014,16.19868]
[1776966445655,45.3,76996.77,16.2,-0.2511,0.00014,16.19868]
[1776966445680,45.3,76996.77,16.2,-0.2511,0.00014,16.19868]
[1776966446415,45.3,76998.32,16.2,-0.25089,0.00014,16.19189]
[1776966446616,45.3,76998.32,16.2,-0.25089,0.00014,16.19189]
[1776966446619,45.3,76998.32,16.2,-0.25089,0.00014,16.19189]
[1776966446631,45.3,77003.0,16.2,-0.25025,0.00014,16.17096]
[1776966448191,45.31,77002.8,16.2,-0.25028,0.00014,16.17203]
[1776966451749,45.31,77005.65,16.2,-0.24991,0.00014,16.15963]
[1776966451775,45.31,77005.65,16.2,-0.24991,0.00014,16.15963]
[1776966451789,45.31,77005.65,16.2,-0.24991,0.00014,16.15963]
[1776966452123,45.31,77005.05,16.2,-0.24995,0.00014,16.15745]
[1776966452992,45.31,77005.05,16.2,-0.24995,0.00014,16.15745]
[1776966453092,45.31,77018.24,16.2,-0.24814,0.00014,16.09782]
[1776966453530,45.31,77018.24,16.2,-0.24814,0.00014,16.09782]
[1776966454306,45.31,77022.96,16.2,-0.24749,0.00014,16.07652]
[1776966454315,45.31,77022.96,16.2,-0.24749,0.00014,16.07652]
[1776966454598,45.31,77022.96,16.2,-0.24749,0.00014,16.07652]
[1776966454674,45.31,77022.96,16.2,-0.24749,0.00014,16.07652]
[1776966454708,45.31,77022.96,16.2,-0.24749,0.00014,16.07652]
[1776966454986,45.31,77022.96,16.2,-0.24749,0.00014,16.07652]
[1776966455024,45.31,77022.96,16.2,-0.24749,0.00014,16.07652]
[1776966455164,45.31,77022.96,16.2,-0.24749,0.00014,16.07652]
[1776966455065,45.31,77045.22,16.2,-0.24445,0.00014,15.97479]
[1776966455357,45.31,77045.22,16.2,-0.24445,0.00014,15.97479]
[1776966456182,45.31,77116.18,16.2,-0.2349,0.00013,15.64537]
[1776966456774,45.31,77116.18,16.2,-0.2349,0.00013,15.64537]
[1776966457170,45.31,77116.18,16.2,-0.2349,0.00013,15.64537]
[1776966457096,45.31,77152.97,16.2,-0.23003,0.00013,15.47156]
[1776966457364,45.31,77152.97,16.2,-0.23003,0.00013,15.47156]
[1776966457831,45.31,77152.97,16.2,-0.23003,0.00013,15.47156]
[1776966457982,45.31,77152.97,16.2,-0.23003,0.00013,15.47156]
[1776966458274,45.31,77129.09,16.2,-0.23319,0.00013,15.58477]
[1776966459342,45.32,77103.98,16.2,-0.23655,0.00013,15.70357]
[1776966459499,45.32,77103.98,16.2,-0.23655,0.00013,15.70357]
[1776966459866,45.32,77103.98,16.2,-0.23655,0.00013,15.70357]
[1776966460358,45.32,77108.63,16.2,-0.23593,0.00013,15.6818]
[1776966460496,45.32,77108.63,16.2,-0.23593,0.00013,15.6818]
[1776966460976,45.32,77105.5,16.2,-0.23636,0.00013,15.69687]
[1776966461939,45.32,77105.5,16.2,-0.23636,0.00013,15.69687]
[1776966462083,45.32,77105.5,16.2,-0.23636,0.00013,15.69687]
[1776966462406,45.32,77105.17,16.2,-0.23641,0.00013,15.69861]
[1776966462483,45.32,77105.17,16.2,-0.23641,0.00013,15.69861]
[1776966462549,45.32,77105.17,16.2,-0.23641,0.00013,15.69861]
[1776966463501,45.32,77101.47,16.2,-0.23691,0.00013,15.7161]
[1776966463562,45.32,77101.47,16.2,-0.23691,0.00013,15.7161]
[1776966463600,45.32,77101.47,16.2,-0.23691,0.00013,15.7161]
[1776966463623,45.32,77101.47,16.2,-0.23691,0.00013,15.7161]
[1776966463651,45.32,77101.47,16.2,-0.23691,0.00013,15.7161]
[1776966463718,45.32,77101.47,16.2,-0.23691,0.00013,15.7161]
[1776966463842,45.32,77101.47,16.2,-0.23691,0.00013,15.7161]
[1776966463953,45.32,77101.47,16.2,-0.23691,0.00013,15.7161]
[1776966464075,45.32,77101.47,16.2,-0.23691,0.00013,15.7161]
[1776966464223,45.32,77116.03,16.2,-0.23497,0.00013,15.64788]
[1776966464369,45.32,77116.03,16.2,-0.23497,0.00013,15.64788]
[1776966464502,45.32,77116.03,16.2,-0.23497,0.00013,15.64788]
[1776966464528,45.32,77116.03,16.2,-0.23497,0.00013,15.64788]
[1776966464676,45.32,77116.03,16.2,-0.23497,0.00013,15.64788]
[1776966464739,45.32,77116.03,16.2,-0.23497,0.00013,15.64788]
[1776966465166,45.32,77133.67,16.2,-0.23263,0.00013,15.56494]
[1776966465288,45.32,77133.67,16.2,-0.23263,0.00013,15.56494]
[1776966465521,45.32,77133.67,16.2,-0.23263,0.00013,15.56494]
[1776966465799,45.32,77133.67,16.2,-0.23263,0.00013,15.56494]
[1776966466081,45.32,77133.67,16.2,-0.23263,0.00013,15.56494]
[1776966466177,45.32,77133.67,16.2,-0.23263,0.00013,15.56494]
[1776966466213,45.32,77133.67,16.2,-0.23263,0.00013,15.56494]
[1776966466162,45.32,77149.36,16.2,-0.23056,0.00013,15.49086]
[1776966466528,45.32,77149.36,16.2,-0.23056,0.00013,15.49086]
[1776966466655,45.32,77149.36,16.2,-0.23056,0.00013,15.49086]
[1776966466783,45.32,77149.36,16.2,-0.23056,0.00013,15.49086]
[1776966466862,45.32,77149.36,16.2,-0.23056,0.00013,15.49086]
[1776966467146,45.32,77149.36,16.2,-0.23056,0.00013,15.49086]
[1776966466914,45.32,77158.2,16.2,-0.2294,0.00013,15.44887]
[1776966467360,45.32,77158.2,16.2,-0.2294,0.00013,15.44887]
[1776966467412,45.32,77158.2,16.2,-0.2294,0.00013,15.44887]
[1776966467439,45.32,77158.2,16.2,-0.2294,0.00013,15.44887]
[1776966467962,45.32,77158.2,16.2,-0.2294,0.00013,15.44887]
[1776966468110,45.32,77158.2,16.2,-0.2294,0.00013,15.44887]
[1776966468136,45.33,77168.23,16.2,-0.22809,0.00013,15.40132]
[1776966468305,45.33,77168.23,16.2,-0.22809,0.00013,15.40132]
[1776966468410,45.33,77168.23,16.2,-0.22809,0.00013,15.40132]
[1776966468502,45.33,77168.23,16.2,-0.22809,0.00013,15.40132]
[1776966468700,45.33,77168.23,16.2,-0.22809,0.00013,15.40132]
[1776966469101,45.33,77175.59,16.2,-0.22713,0.00013,15.36629]
[1776966469567,45.33,77175.59,16.2,-0.22713,0.00013,15.36629]
[1776966469913,45.33,77175.59,16.2,-0.22713,0.00013,15.36629]
[1776966470161,45.33,77175.59,16.2,-0.22713,0.00013,15.36629]
[1776966470116,45.33,77175.24,16.2,-0.22718,0.00013,15.36812]
[1776966470467,45.33,77175.24,16.2,-0.22718,0.00013,15.36812]
[1776966470786,45.33,77175.24,16.2,-0.22718,0.00013,15.36812]
[1776966470984,45.33,77175.24,16.2,-0.22718,0.00013,15.36812]
[1776966471040,45.33,77175.24,16.2,-0.22718,0.00013,15.36812]
[1776966471320,45.33,77199.69,16.2,-0.22401,0.00013,15.25111]
[1776966471361,45.33,77199.69,16.2,-0.22401,0.00013,15.25111]
[1776966471882,45.33,77199.69,16.2,-0.22401,0.00013,15.25111]
[1776966471958,45.33,77199.69,16.2,-0.22401,0.00013,15.25111]
[1776966472250,45.33,77190.19,16.2,-0.22524,0.00013,15.29677]
[1776966473011,45.33,77180.93,16.2,-0.22645,0.00013,15.3413]
[1776966473634,45.33,77180.93,16.2,-0.22645,0.00013,15.3413]
[1776966473877,45.33,77178.47,16.2,-0.22678,0.00013,15.35334]
[1776966474881,45.33,77178.47,16.2,-0.22678,0.00013,15.35334]
[1776966474900,45.33,77178.47,16.2,-0.22678,0.00013,15.35334]
[1776966474955,45.33,77178.47,16.2,-0.22678,0.00013,15.35334]
[1776966475153,45.33,77178.47,16.2,-0.22678,0.00013,15.35334]
[1776966475169,45.33,77178.47,16.2,-0.22678,0.00013,15.35334]
[1776966475191,45.33,77182.51,16.2,-0.22626,0.00013,15.33425]
[1776966475411,45.33,77182.51,16.2,-0.22626,0.00013,15.33425]
[1776966475584,45.33,77182.51,16.2,-0.22626,0.00013,15.33425]
[1776966475643,45.33,77182.51,16.2,-0.22626,0.00013,15.33425]
[1776966475645,45.33,77182.51,16.2,-0.22626,0.00013,15.33425]
[1776966475669,45.33,77182.51,16.2,-0.22626,0.00013,15.33425]
[1776966476007,45.33,77202.24,16.2,-0.2237,0.00013,15.23977]
[1776966476450,45.33,77202.24,16.2,-0.2237,0.00013,15.23977]
[1776966476659,45.33,77202.24,16.2,-0.2237,0.00013,15.23977]
[1776966477089,45.33,77202.24,16.2,-0.2237,0.00013,15.23977]
[1776966477107,45.33,77202.24,16.2,-0.2237,0.00013,15.23977]
[1776966477207,45.33,77202.25,16.2,-0.22371,0.00013,15.24001]
[1776966477315,45.33,77202.25,16.2,-0.22371,0.00013,15.24001]
[1776966477851,45.33,77202.25,16.2,-0.22371,0.00013,15.24001]
[1776966477937,45.33,77202.25,16.2,-0.22371,0.00013,15.24001]
[1776966478727,45.34,77207.55,16.2,-0.22303,0.00013,15.21465]
[1776966478763,45.34,77207.55,16.2,-0.22303,0.00013,15.21465]
[1776966478781,45.34,77207.55,16.2,-0.22303,0.00013,15.21465]
[1776966479230,45.34,77207.55,16.2,-0.22303,0.00013,15.21465]
[1776966478913,45.34,77214.99,16.2,-0.22207,0.00013,15.17876]
[1776966479661,45.34,77214.99,16.2,-0.22207,0.00013,15.17876]
[1776966479671,45.34,77214.99,16.2,-0.22207,0.00013,15.17876]
[1776966479685,45.34,77214.99,16.2,-0.22207,0.00013,15.17876]
[1776966479700,45.34,77214.99,16.2,-0.22207,0.00013,15.17876]
[1776966480081,45.34,77214.99,16.2,-0.22207,0.00013,15.17876]
[1776966480109,45.34,77214.99,16.2,-0.22207,0.00013,15.17876]
[1776966480134,45.34,77214.99,16.2,-0.22207,0.00013,15.17876]
[1776966480164,45.34,77207.02,16.2,-0.2231,0.00013,15.21722]
[1776966480353,45.34,77207.02,16.2,-0.2231,0.00013,15.21722]
[1776966480468,45.34,77207.02,16.2,-0.2231,0.00013,15.21722]
[1776966480493,45.34,77207.02,16.2,-0.2231,0.00013,15.21722]
[1776966480520,45.34,77207.02,16.2,-0.2231,0.00013,15.21722]
[1776966480570,45.34,77207.02,16.2,-0.2231,0.00013,15.21722]
[1776966480635,45.34,77207.02,16.2,-0.2231,0.00013,15.21722]
[1776966480715,45.34,77207.02,16.2,-0.2231,0.00013,15.21722]
[1776966480732,45.34,77207.02,16.2,-0.2231,0.00013,15.21722]
[1776966481171,45.34,77207.02,16.2,-0.2231,0.00013,15.21722]
[1776966481245,45.34,77207.02,16.2,-0.2231,0.00013,15.21722]
[1776966481230,45.34,77193.24,16.2,-0.22489,0.00013,15.28391]
[1776966481270,45.34,77193.24,16.2,-0.22489,0.00013,15.28391]
[1776966481343,45.34,77193.24,16.2,-0.22489,0.00013,15.28391]
[1776966482106,45.34,77193.24,16.2,-0.22489,0.00013,15.28391]
[1776966482107,45.34,77193.29,16.2,-0.22489,0.00013,15.28383]
[1776966482406,45.34,77193.29,16.2,-0.22489,0.00013,15.28383]
[1776966483198,45.34,77193.29,16.2,-0.22489,0.00013,15.28383]
[1776966483553,45.34,77190.97,16.2,-0.22519,0.00013,15.29497]
[1776966485037,45.34,77185.09,16.2,-0.22596,0.00013,15.32331]
[1776966486007,45.34,77186.99,16.2,-0.22572,0.00013,15.3144]
[1776966486011,45.34,77186.99,16.2,-0.22572,0.00013,15.3144]
[1776966486152,45.34,77193.66,16.2,-0.22486,0.00013,15.28274]
[1776966486496,45.34,77193.66,16.2,-0.22486,0.00013,15.28274]
[1776966486497,45.34,77193.66,16.2,-0.22486,0.00013,15.28274]
[1776966486533,45.34,77193.66,16.2,-0.22486,0.00013,15.28274]
[1776966486822,45.34,77193.66,16.2,-0.22486,0.00013,15.28274]
[1776966486871,45.34,77193.66,16.2,-0.22486,0.00013,15.28274]
[1776966487052,45.34,77193.66,16.2,-0.22486,0.00013,15.28274]
[1776966487115,45.34,77193.66,16.2,-0.22486,0.00013,15.28274]
[1776966487159,45.34,77193.66,16.2,-0.22486,0.00013,15.28274]
[1776966487152,45.34,77204.05,16.2,-0.22351,0.00013,15.2328]
[1776966488061,45.34,77204.05,16.2,-0.22351,0.00013,15.2328]
[1776966488076,45.34,77204.05,16.2,-0.22351,0.00013,15.2328]
[1776966488180,45.34,77204.05,16.2,-0.22351,0.00013,15.2328]
[1776966488248,45.34,77220.85,16.2,-0.22135,0.00013,15.15186]
[1776966488600,45.34,77220.85,16.2,-0.22135,0.00013,15.15186]
[1776966488611,45.34,77220.85,16.2,-0.22135,0.00013,15.15186]
[1776966489105,45.34,77220.85,16.2,-0.22135,0.00013,15.15186]
[1776966489148,45.34,77225.19,16.2,-0.2208,0.00013,15.13105]
[1776966490281,45.34,77224.44,16.2,-0.22089,0.00013,15.13468]
[1776966490445,45.34,77224.44,16.2,-0.22089,0.00013,15.13468]
[1776966490848,45.34,77224.44,16.2,-0.22089,0.00013,15.13468]
[1776966491213,45.34,77224.44,16.2,-0.22089,0.00013,15.13468]
[1776966491244,45.35,77229.0,16.2,-0.22032,0.00013,15.11292]
[1776966491871,45.35,77229.0,16.2,-0.22032,0.00013,15.11292]
[1776966492164,45.35,77229.0,16.2,-0.22032,0.00013,15.11292]
[1776966492016,45.35,77228.45,16.2,-0.22039,0.00013,15.11558]
[1776966493655,45.35,77225.38,16.2,-0.22079,0.00013,15.13057]
[1776966493991,45.35,77225.38,16.2,-0.22079,0.00013,15.13057]
[1776966494071,45.35,77225.38,16.2,-0.22079,0.00013,15.13057]
[1776966494210,45.35,77232.48,16.2,-0.21988,0.00013,15.09642]
[1776966494753,45.35,77232.48,16.2,-0.21988,0.00013,15.09642]
[1776966495235,45.35,77241.67,16.2,-0.21871,0.00013,15.05214]
[1776966495386,45.35,77241.67,16.2,-0.21871,0.00013,15.05214]
[1776966495407,45.35,77241.67,16.2,-0.21871,0.00013,15.05214]
[1776966495445,45.35,77241.67,16.2,-0.21871,0.00013,15.05214]
[1776966495504,45.35,77241.67,16.2,-0.21871,0.00013,15.05214]
[1776966495776,45.35,77241.67,16.2,-0.21871,0.00013,15.05214]
[1776966495836,45.35,77241.67,16.2,-0.21871,0.00013,15.05214]
[1776966495949,45.35,77241.67,16.2,-0.21871,0.00013,15.05214]
[1776966495980,45.35,77241.67,16.2,-0.21871,0.00013,15.05214]
[1776966496109,45.35,77239.48,16.2,-0.21899,0.00013,15.06278]
[1776966497341,45.35,77237.32,16.2,-0.21928,0.00013,15.07353]
[1776966497491,45.35,77237.32,16.2,-0.21928,0.00013,15.07353]
[1776966497495,45.35,77237.32,16.2,-0.21928,0.00013,15.07353]
[1776966497513,45.35,77237.32,16.2,-0.21928,0.00013,15.07353]
[1776966498030,45.35,77237.32,16.2,-0.21928,0.00013,15.07353]
[1776966499033,45.35,77240.36,16.2,-0.21889,0.00013,15.05891]
[1776966499179,45.35,77240.36,16.2,-0.21889,0.00013,15.05891]
[1776966499245,45.35,77246.47,16.2,-0.21812,0.00013,15.02933]
[1776966499746,45.35,77246.47,16.2,-0.21812,0.00013,15.02933]
[1776966500982,45.35,77246.64,16.2,-0.21809,0.00013,15.0285]
[1776966501067,45.35,77246.64,16.2,-0.21809,0.00013,15.0285]
[1776966502504,45.36,77257.41,16.2,-0.21674,0.00013,14.97678]
[1776966502593,45.36,77257.41,16.2,-0.21674,0.00013,14.97678]
[1776966502940,45.36,77257.41,16.2,-0.21674,0.00013,14.97678]
[1776966502945,45.36,77257.41,16.2,-0.21674,0.00013,14.97678]
[1776966502951,45.36,77257.41,16.2,-0.21674,0.00013,14.97678]
[1776966503513,45.36,77252.3,16.2,-0.21739,0.00013,15.00168]
[1776966503520,45.36,77252.3,16.2,-0.21739,0.00013,15.00168]
[1776966503774,45.36,77252.3,16.2,-0.21739,0.00013,15.00168]
[1776966503782,45.36,77252.3,16.2,-0.21739,0.00013,15.00168]
[1776966503937,45.36,77252.3,16.2,-0.21739,0.00013,15.00168]
[1776966503951,45.36,77252.3,16.2,-0.21739,0.00013,15.00168]
[1776966504027,45.36,77252.3,16.2,-0.21739,0.00013,15.00168]
[1776966505738,45.36,77257.98,16.2,-0.21669,0.00013,14.97485]
[1776966505819,45.36,77257.98,16.2,-0.21669,0.00013,14.97485]
[1776966506151,45.36,77262.1,16.2,-0.21618,0.00013,14.95495]
[1776966506946,45.36,77262.1,16.2,-0.21618,0.00013,14.95495]
[1776966507118,45.36,77267.37,16.2,-0.21551,0.00013,14.92944]
[1776966508125,45.36,77275.37,16.2,-0.21451,0.00013,14.89045]
[1776966510017,45.36,77275.44,16.2,-0.2145,0.00013,14.89029]
[1776966510121,45.36,77275.44,16.2,-0.2145,0.00013,14.89029]
[1776966510168,45.36,77275.44,16.2,-0.2145,0.00013,14.89029]
[1776966510283,45.36,77275.44,16.2,-0.2145,0.00013,14.89029]
[1776966510249,45.36,77270.67,16.2,-0.2151,0.00013,14.91362]
[1776966510427,45.36,77270.67,16.2,-0.2151,0.00013,14.91362]
[1776966510472,45.36,77270.67,16.2,-0.2151,0.00013,14.91362]
[1776966510548,45.36,77270.67,16.2,-0.2151,0.00013,14.91362]
[1776966511151,45.37,77261.88,16.2,-0.21618,0.00013,14.95182]
[1776966511308,45.37,77261.88,16.2,-0.21618,0.00013,14.95182]
[1776966512701,45.37,77262.68,16.2,-0.21608,0.00013,14.94816]
[1776966512859,45.37,77262.68,16.2,-0.21608,0.00013,14.94816]
[1776966513556,45.37,77263.41,16.2,-0.216,0.00013,14.94484]
[1776966514042,45.37,77263.41,16.2,-0.216,0.00013,14.94484]
[1776966514176,45.37,77263.41,16.2,-0.216,0.00013,14.94484]
[1776966514226,45.37,77268.21,16.2,-0.2154,0.00013,14.92165]
[1776966514976,45.37,77268.21,16.2,-0.2154,0.00013,14.92165]
[1776966515181,45.37,77269.95,16.2,-0.21518,0.00013,14.91328]
[1776966515415,45.37,77269.95,16.2,-0.21518,0.00013,14.91328]
[1776966516187,45.37,77268.09,16.2,-0.21542,0.00013,14.92255]
[1776966517596,45.37,77268.22,16.2,-0.21541,0.00013,14.92209]
[1776966517976,45.37,77268.22,16.2,-0.21541,0.00013,14.92209]
[1776966518201,45.37,77273.89,16.2,-0.21469,0.00013,14.89445]
[1776966520432,45.37,77270.74,16.2,-0.2151,0.00013,14.91006]
[1776966520980,45.37,77270.74,16.2,-0.2151,0.00013,14.91006]
[1776966522185,45.37,77274.57,16.2,-0.21462,0.00013,14.89142]
[1776966522201,45.37,77274.57,16.2,-0.21462,0.00013,14.89142]
[1776966522229,45.37,77274.81,16.2,-0.21459,0.00013,14.89035]
[1776966522646,45.37,77274.81,16.2,-0.21459,0.00013,14.89035]
[1776966522994,45.37,77274.81,16.2,-0.21459,0.00013,14.89035]
[1776966523062,45.37,77274.81,16.2,-0.21459,0.00013,14.89035]
[1776966523239,45.37,77274.81,16.2,-0.21459,0.00013,14.89035]
[1776966524006,45.38,77280.66,16.2,-0.21386,0.00013,14.86187]
[1776966525053,45.38,77280.36,16.2,-0.2139,0.00013,14.86353]
[1776966525512,45.38,77283.61,16.2,-0.21349,0.00013,14.8476]
[1776966525706,45.38,77283.61,16.2,-0.21349,0.00013,14.8476]
[1776966526264,45.38,77299.97,16.2,-0.21145,0.00012,14.76751]
[1776966526493,45.38,77299.97,16.2,-0.21145,0.00012,14.76751]
[1776966526915,45.38,77299.97,16.2,-0.21145,0.00012,14.76751]
[1776966527112,45.38,77299.97,16.2,-0.21145,0.00012,14.76751]
[1776966527327,45.38,77305.57,16.2,-0.21075,0.00012,14.73994]
[1776966528007,45.38,77305.57,16.2,-0.21075,0.00012,14.73994]
[1776966528927,45.38,77305.47,16.2,-0.21076,0.00012,14.74051]
[1776966529006,45.38,77305.47,16.2,-0.21076,0.00012,14.74051]
[1776966529022,45.38,77305.47,16.2,-0.21076,0.00012,14.74051]
[1776966529284,45.38,77302.67,16.2,-0.21111,0.00012,14.75439]
[1776966530301,45.38,77302.67,16.2,-0.21111,0.00012,14.75439]
[1776966530930,45.38,77299.52,16.2,-0.21151,0.00012,14.77006]
[1776966532758,45.38,77304.19,16.2,-0.21093,0.00012,14.7473]
[1776966532783,45.38,77304.19,16.2,-0.21093,0.00012,14.7473]
[1776966532862,45.38,77304.19,16.2,-0.21093,0.00012,14.7473]
[1776966533023,45.38,77304.19,16.2,-0.21093,0.00012,14.7473]
[1776966533117,45.38,77304.19,16.2,-0.21093,0.00012,14.7473]
[1776966533312,45.38,77292.24,16.2,-0.21243,0.00013,14.80625]
[1776966533398,45.38,77292.24,16.2,-0.21243,0.00013,14.80625]
[1776966533772,45.38,77292.24,16.2,-0.21243,0.00013,14.80625]
[1776966534090,45.38,77292.24,16.2,-0.21243,0.00013,14.80625]
[1776966534103,45.38,77292.24,16.2,-0.21243,0.00013,14.80625]
[1776966534266,45.38,77292.24,16.2,-0.21243,0.00013,14.80625]
[1776966534322,45.38,77293.4,16.2,-0.21229,0.00013,14.80055]
[1776966534585,45.38,77293.4,16.2,-0.21229,0.00013,14.80055]
[1776966535194,45.38,77293.4,16.2,-0.21229,0.00013,14.80055]
[1776966535328,45.38,77300.3,16.2,-0.21143,0.00012,14.76687]
[1776966536092,45.38,77300.3,16.2,-0.21143,0.00012,14.76687]
[1776966536108,45.38,77300.3,16.2,-0.21143,0.00012,14.76687]
[1776966536271,45.38,77300.3,16.2,-0.21143,0.00012,14.76687]
[1776966536298,45.38,77300.3,16.2,-0.21143,0.00012,14.76687]
[1776966536336,45.38,77311.98,16.2,-0.20997,0.00012,14.70941]
[1776966536480,45.38,77311.98,16.2,-0.20997,0.00012,14.70941]
[1776966536524,45.38,77311.98,16.2,-0.20997,0.00012,14.70941]
[1776966536759,45.38,77311.98,16.2,-0.20997,0.00012,14.70941]
[1776966536822,45.38,77311.98,16.2,-0.20997,0.00012,14.70941]
[1776966536869,45.38,77311.98,16.2,-0.20997,0.00012,14.70941]
[1776966536911,45.38,77311.98,16.2,-0.20997,0.00012,14.70941]
[1776966537110,45.38,77311.98,16.2,-0.20997,0.00012,14.70941]
[1776966537118,45.38,77311.98,16.2,-0.20997,0.00012,14.70941]
[1776966537266,45.38,77311.98,16.2,-0.20997,0.00012,14.70941]
[1776966537343,45.38,77333.65,16.2,-0.20729,0.00012,14.60232]
[1776966537681,45.38,77333.65,16.2,-0.20729,0.00012,14.60232]
[1776966538179,45.38,77333.65,16.2,-0.20729,0.00012,14.60232]
[1776966539124,45.38,77337.08,16.2,-0.20687,0.00012,14.58558]
[1776966539212,45.38,77337.08,16.2,-0.20687,0.00012,14.58558]
[1776966539645,45.38,77336.38,16.2,-0.20696,0.00012,14.58912]
[1776966541211,45.38,77342.09,16.2,-0.20626,0.00012,14.56088]
[1776966541304,45.39,77342.09,16.2,-0.20626,0.00012,14.56098]
[1776966542817,45.39,77337.52,16.2,-0.20683,0.00012,14.58378]
[1776966543175,45.39,77337.52,16.2,-0.20683,0.00012,14.58378]
[1776966543267,45.39,77347.54,16.2,-0.2056,0.00012,14.5342]
[1776966543982,45.39,77347.54,16.2,-0.2056,0.00012,14.5342]
[1776966544741,45.39,77348.08,16.2,-0.20553,0.00012,14.53165]
[1776966545693,45.39,77350.31,16.2,-0.20526,0.00012,14.52058]
[1776966545720,45.39,77347.77,16.2,-0.20557,0.00012,14.53334]
[1776966546514,45.39,77347.77,16.2,-0.20557,0.00012,14.53334]
[1776966546764,45.39,77347.77,16.2,-0.20557,0.00012,14.53334]
[1776966547565,45.39,77343.88,16.2,-0.20606,0.00012,14.55295]
[1776966547573,45.39,77343.88,16.2,-0.20606,0.00012,14.55295]
[1776966547715,45.39,77343.88,16.2,-0.20606,0.00012,14.55295]
[1776966547805,45.39,77343.88,16.2,-0.20606,0.00012,14.55295]
[1776966548069,45.39,77343.88,16.2,-0.20606,0.00012,14.55295]
[1776966548326,45.39,77335.04,16.2,-0.20715,0.00012,14.59678]
[1776966548966,45.39,77335.04,16.2,-0.20715,0.00012,14.59678]
[1776966549043,45.39,77362.43,16.2,-0.20379,0.00012,14.4607]
[1776966549785,45.39,77362.43,16.2,-0.20379,0.00012,14.4607]
[1776966550262,45.39,77362.43,16.2,-0.20379,0.00012,14.4607]
[1776966550306,45.39,77361.5,16.2,-0.2039,0.00012,14.46534]
[1776966551292,45.39,77372.17,16.2,-0.2026,0.00012,14.41225]
[1776966551681,45.39,77372.17,16.2,-0.2026,0.00012,14.41225]
[1776966553777,45.39,77367.19,16.2,-0.20321,0.00012,14.43718]
[1776966554368,45.39,77359.7,16.2,-0.20412,0.00012,14.47447]
[1776966554422,45.39,77359.7,16.2,-0.20412,0.00012,14.47447]
[1776966554792,45.39,77356.56,16.2,-0.20451,0.00012,14.49009]
[1776966555869,45.39,77356.56,16.2,-0.20451,0.00012,14.49009]
[1776966555990,45.39,77350.84,16.2,-0.20521,0.00012,14.5186]
[1776966558014,45.39,77356.08,16.2,-0.20457,0.00012,14.49259]
[1776966559337,45.39,77357.87,16.2,-0.20435,0.00012,14.48375]
[1776966560162,45.39,77359.93,16.2,-0.2041,0.00012,14.47357]
[1776966560293,45.39,77365.57,16.2,-0.20341,0.00012,14.44548]
[1776966561716,45.39,77370.81,16.2,-0.20277,0.00012,14.41937]
[1776966562090,45.39,77370.81,16.2,-0.20277,0.00012,14.41937]
[1776966562124,45.39,77370.81,16.2,-0.20277,0.00012,14.41937]
[1776966562126,45.39,77370.81,16.2,-0.20277,0.00012,14.41937]
[1776966562159,45.39,77370.81,16.2,-0.20277,0.00012,14.41937]
[1776966562316,45.39,77370.81,16.2,-0.20277,0.00012,14.41937]
[1776966562378,45.39,77370.81,16.2,-0.20277,0.00012,14.41937]
[1776966562346,45.39,77376.76,16.2,-0.20205,0.00012,14.38976]
[1776966562410,45.39,77376.76,16.2,-0.20205,0.00012,14.38976]
[1776966562576,45.39,77376.76,16.2,-0.20205,0.00012,14.38976]
[1776966563200,45.39,77389.81,16.2,-0.20047,0.00012,14.32441]
[1776966564824,45.39,77395.31,16.2,-0.1998,0.00012,14.29682]
[1776966568133,45.39,77394.18,16.2,-0.19994,0.00012,14.30239]
[1776966568277,45.39,77394.18,16.2,-0.19994,0.00012,14.30239]
[1776966568383,45.39,77394.18,16.2,-0.19994,0.00012,14.30239]
[1776966568326,45.39,77397.37,16.2,-0.19955,0.00012,14.28639]
[1776966568491,45.39,77397.37,16.2,-0.19955,0.00012,14.28639]
[1776966568754,45.39,77397.37,16.2,-0.19955,0.00012,14.28639]
[1776966568826,45.39,77397.37,16.2,-0.19955,0.00012,14.28639]
[1776966568886,45.39,77397.37,16.2,-0.19955,0.00012,14.28639]
[1776966569008,45.39,77397.37,16.2,-0.19955,0.00012,14.28639]
[1776966569126,45.39,77397.37,16.2,-0.19955,0.00012,14.28639]
[1776966569355,45.39,77382.69,16.2,-0.20133,0.00012,14.35997]
[1776966569954,45.39,77382.69,16.2,-0.20133,0.00012,14.35997]
[1776966569958,45.39,77382.69,16.2,-0.20133,0.00012,14.35997]
[1776966570212,45.39,77382.69,16.2,-0.20133,0.00012,14.35997]
[1776966571337,45.39,77375.92,16.2,-0.20215,0.00012,14.39391]
[1776966571397,45.39,77367.93,16.2,-0.20308,0.00012,14.4286]
[1776966572018,45.39,77367.93,16.2,-0.20308,0.00012,14.4286]
[1776966572225,45.39,77360.64,16.2,-0.20397,0.00012,14.46494]
[1776966572452,45.39,77360.64,16.2,-0.20397,0.00012,14.46494]
[1776966572606,45.39,77360.64,16.2,-0.20397,0.00012,14.46494]
[1776966573399,45.39,77360.64,16.2,-0.20397,0.00012,14.46494]
[1776966573192,45.39,77354.58,16.2,-0.20471,0.00012,14.49516]
[1776966577223,45.39,77350.68,16.2,-0.20519,0.00012,14.51471]
[1776966579525,45.39,77347.2,16.2,-0.20562,0.00012,14.53208]
[1776966580626,45.39,77343.48,16.2,-0.20608,0.00012,14.5506]
[1776966581847,45.39,77349.77,16.2,-0.20531,0.00012,14.51937]
[1776966581896,45.39,77349.77,16.2,-0.20531,0.00012,14.51937]
[1776966583379,45.39,77338.9,16.2,-0.20665,0.00012,14.57339]
[1776966584809,45.39,77338.54,16.2,-0.20669,0.00012,14.57515]
[1776966584860,45.39,77338.54,16.2,-0.20669,0.00012,14.57515]
[1776966584874,45.39,77338.54,16.2,-0.20669,0.00012,14.57515]
[1776966584908,45.39,77338.54,16.2,-0.20669,0.00012,14.57515]
[1776966585027,45.39,77338.54,16.2,-0.20669,0.00012,14.57515]
[1776966585334,45.39,77337.46,16.2,-0.20682,0.00012,14.58047]
[1776966585435,45.39,77337.46,16.2,-0.20682,0.00012,14.58047]
[1776966585547,45.39,77337.46,16.2,-0.20682,0.00012,14.58047]
[1776966585999,45.39,77337.46,16.2,-0.20682,0.00012,14.58047]
[1776966586024,45.39,77337.46,16.2,-0.20682,0.00012,14.58047]
[1776966586311,45.39,77337.46,16.2,-0.20682,0.00012,14.58047]
[1776966586346,45.39,77329.89,16.2,-0.20776,0.00012,14.61802]
[1776966587081,45.39,77306.68,16.2,-0.21064,0.00012,14.73259]
[1776966587598,45.39,77306.68,16.2,-0.21064,0.00012,14.73259]
[1776966588038,45.39,77306.68,16.2,-0.21064,0.00012,14.73259]
[1776966588624,45.39,77302.97,16.2,-0.2111,0.00012,14.75088]
[1776966589651,45.39,77305.35,16.2,-0.2108,0.00012,14.73908]
[1776966589981,45.39,77305.35,16.2,-0.2108,0.00012,14.73908]
[1776966590215,45.39,77305.35,16.2,-0.2108,0.00012,14.73908]
[1776966590354,45.39,77308.21,16.2,-0.21045,0.00012,14.72498]
[1776966591416,45.39,77326.67,16.2,-0.20815,0.00012,14.63376]
[1776966593754,45.39,77335.92,16.2,-0.20701,0.00012,14.58799]
[1776966594545,45.39,77335.92,16.2,-0.20701,0.00012,14.58799]
[1776966595069,45.39,77335.92,16.2,-0.20701,0.00012,14.58799]
[1776966600370,45.39,77337.0,16.2,-0.20688,0.00012,14.58287]
[1776966600857,45.39,77332.82,16.2,-0.2074,0.00012,14.60363]
[1776966600888,45.39,77332.82,16.2,-0.2074,0.00012,14.60363]
[1776966600938,45.39,77332.82,16.2,-0.2074,0.00012,14.60363]
[1776966601041,45.39,77332.82,16.2,-0.2074,0.00012,14.60363]
[1776966601142,45.39,77332.82,16.2,-0.2074,0.00012,14.60363]
[1776966601174,45.39,77332.82,16.2,-0.2074,0.00012,14.60363]
[1776966601331,45.39,77332.82,16.2,-0.2074,0.00012,14.60363]
[1776966601353,45.39,77334.93,16.2,-0.20714,0.00012,14.59321]
[1776966601606,45.39,77334.93,16.2,-0.20714,0.00012,14.59321]
[1776966601824,45.39,77334.93,16.2,-0.20714,0.00012,14.59321]
[1776966601892,45.39,77334.93,16.2,-0.20714,0.00012,14.59321]
[1776966602067,45.39,77334.93,16.2,-0.20714,0.00012,14.59321]
[1776966602350,45.4,77360.52,16.2,-0.204,0.00012,14.46618]
[1776966602706,45.4,77360.52,16.2,-0.204,0.00012,14.46618]
[1776966603349,45.4,77360.52,16.2,-0.204,0.00012,14.46618]
[1776966603379,45.4,77360.52,16.2,-0.204,0.00012,14.46618]
[1776966603404,45.4,77360.52,16.2,-0.204,0.00012,14.46618]
[1776966603458,45.4,77360.52,16.2,-0.204,0.00012,14.46618]
[1776966603442,45.4,77328.86,16.2,-0.20789,0.00012,14.62328]
[1776966603534,45.4,77328.86,16.2,-0.20789,0.00012,14.62328]
[1776966603772,45.4,77328.86,16.2,-0.20789,0.00012,14.62328]
[1776966603884,45.4,77328.86,16.2,-0.20789,0.00012,14.62328]
[1776966604305,45.4,77328.86,16.2,-0.20789,0.00012,14.62328]
[1776966604381,45.4,77321.65,16.2,-0.20879,0.00012,14.65912]
[1776966605752,45.4,77318.75,16.2,-0.20915,0.00012,14.67345]
[1776966606662,45.4,77320.42,16.2,-0.20894,0.00012,14.6652]
[1776966606692,45.4,77320.42,16.2,-0.20894,0.00012,14.6652]
[1776966606731,45.4,77320.42,16.2,-0.20894,0.00012,14.6652]
[1776966606894,45.4,77320.42,16.2,-0.20894,0.00012,14.6652]
[1776966606941,45.4,77320.42,16.2,-0.20894,0.00012,14.6652]
[1776966607032,45.4,77320.42,16.2,-0.20894,0.00012,14.6652]
[1776966607395,45.4,77338.35,16.2,-0.20672,0.00012,14.57651]
[1776966608688,45.4,77342.6,16.2,-0.2062,0.00012,14.5555]
[1776966610211,45.4,77340.47,16.2,-0.20647,0.00012,14.56615]
[1776966610449,45.4,77340.47,16.2,-0.20647,0.00012,14.56615]
[1776966610833,45.4,77338.74,16.2,-0.20668,0.00012,14.5748]
[1776966611622,45.4,77337.54,16.2,-0.20683,0.00012,14.5808]
[1776966613281,45.4,77335.0,16.2,-0.20715,0.00012,14.59343]
[1776966615041,45.4,77332.7,16.2,-0.20743,0.00012,14.60488]
[1776966615066,45.4,77332.7,16.2,-0.20743,0.00012,14.60488]
[1776966615161,45.4,77332.7,16.2,-0.20743,0.00012,14.60488]
[1776966615204,45.4,77332.7,16.2,-0.20743,0.00012,14.60488]
[1776966615208,45.4,77331.4,16.2,-0.20759,0.00012,14.61133]
[1776966616110,45.4,77331.4,16.2,-0.20759,0.00012,14.61133]
[1776966616153,45.4,77331.4,16.2,-0.20759,0.00012,14.61133]
[1776966616233,45.4,77331.4,16.2,-0.20759,0.00012,14.61133]
[1776966616242,45.4,77331.4,16.2,-0.20759,0.00012,14.61133]
[1776966616305,45.4,77331.4,16.2,-0.20759,0.00012,14.61133]
[1776966616462,45.4,77331.4,16.2,-0.20759,0.00012,14.61133]
[1776966616343,45.4,77320.79,16.2,-0.2089,0.00012,14.66378]
[1776966616610,45.4,77320.79,16.2,-0.2089,0.00012,14.66378]
[1776966616738,45.4,77320.79,16.2,-0.2089,0.00012,14.66378]
[1776966617036,45.4,77320.79,16.2,-0.2089,0.00012,14.66378]
[1776966617048,45.4,77320.79,16.2,-0.2089,0.00012,14.66378]
[1776966617070,45.4,77320.79,16.2,-0.2089,0.00012,14.66378]
[1776966617341,45.4,77320.79,16.2,-0.2089,0.00012,14.66378]
[1776966617424,45.4,77296.38,16.2,-0.21195,0.00013,14.78409]
[1776966618295,45.4,77296.38,16.2,-0.21195,0.00013,14.78409]
[1776966618388,45.4,77285.39,16.2,-0.21332,0.00013,14.83802]
[1776966618731,45.4,77285.39,16.2,-0.21332,0.00013,14.83802]
[1776966619472,45.4,77284.82,16.2,-0.2134,0.00013,14.841]
[1776966619745,45.4,77284.82,16.2,-0.2134,0.00013,14.841]
[1776966620957,45.4,77283.24,16.2,-0.2136,0.00013,14.84877]
[1776966621972,45.4,77281.31,16.2,-0.21384,0.00013,14.85824]
[1776966622036,45.4,77281.31,16.2,-0.21384,0.00013,14.85824]
[1776966622053,45.4,77290.33,16.2,-0.21271,0.00013,14.81404]
[1776966623223,45.4,77290.33,16.2,-0.21271,0.00013,14.81404]
[1776966623294,45.4,77287.86,16.2,-0.21302,0.00013,14.82631]
[1776966628319,45.4,77289.62,16.2,-0.21281,0.00013,14.81791]
[1776966630410,45.4,77278.42,16.2,-0.21422,0.00013,14.87296]
[1776966630592,45.4,77278.42,16.2,-0.21422,0.00013,14.87296]
[1776966634723,45.4,77279.29,16.2,-0.21406,0.00013,14.86344]
[1776966634934,45.4,77279.29,16.2,-0.21406,0.00013,14.86344]
[1776966635372,45.4,77279.29,16.2,-0.21406,0.00013,14.86344]
[1776966635440,45.4,77292.19,16.2,-0.21244,0.00013,14.80023]
[1776966635762,45.4,77292.19,16.2,-0.21244,0.00013,14.80023]
[1776966636660,45.4,77297.59,16.2,-0.21177,0.00013,14.7737]
[1776966637070,45.4,77292.07,16.2,-0.21246,0.00013,14.80084]
[1776966638057,45.4,77292.07,16.2,-0.21246,0.00013,14.80084]
[1776966638965,45.4,77290.46,16.2,-0.21266,0.00013,14.80875]
[1776966639151,45.4,77290.46,16.2,-0.21266,0.00013,14.80875]
[1776966639598,45.4,77295.46,16.2,-0.21204,0.00013,14.78429]
[1776966639605,45.4,77295.46,16.2,-0.21204,0.00013,14.78429]
[1776966639660,45.4,77295.46,16.2,-0.21204,0.00013,14.78429]
[1776966639853,45.4,77295.46,16.2,-0.21204,0.00013,14.78429]
[1776966639945,45.4,77295.46,16.2,-0.21204,0.00013,14.78429]
[1776966640379,45.4,77319.89,16.2,-0.20899,0.00012,14.664]
[1776966641019,45.4,77319.89,16.2,-0.20899,0.00012,14.664]
[1776966641048,45.4,77319.89,16.2,-0.20899,0.00012,14.664]
[1776966641221,45.4,77319.89,16.2,-0.20899,0.00012,14.664]
[1776966641244,45.4,77319.89,16.2,-0.20899,0.00012,14.664]
[1776966641379,45.4,77319.89,16.2,-0.20899,0.00012,14.664]
[1776966641552,45.4,77323.94,16.2,-0.20849,0.00012,14.64405]
[1776966641577,45.4,77323.94,16.2,-0.20849,0.00012,14.64405]
[1776966641634,45.4,77323.94,16.2,-0.20849,0.00012,14.64405]
[1776966641748,45.4,77323.94,16.2,-0.20849,0.00012,14.64405]
[1776966641787,45.4,77323.94,16.2,-0.20849,0.00012,14.64405]
[1776966641826,45.4,77323.94,16.2,-0.20849,0.00012,14.64405]
[1776966641943,45.4,77323.94,16.2,-0.20849,0.00012,14.64405]
[1776966642280,45.4,77323.94,16.2,-0.20849,0.00012,14.64405]
[1776966642317,45.4,77323.94,16.2,-0.20849,0.00012,14.64405]
[1776966642408,45.4,77323.94,16.2,-0.20849,0.00012,14.64405]
[1776966642429,45.4,77340.22,16.2,-0.20648,0.00012,14.56349]
[1776966642609,45.4,77340.22,16.2,-0.20648,0.00012,14.56349]
[1776966642931,45.4,77340.22,16.2,-0.20648,0.00012,14.56349]
[1776966643398,45.4,77348.0,16.2,-0.20552,0.00012,14.52488]
[1776966644290,45.4,77348.0,16.2,-0.20552,0.00012,14.52488]
[1776966644409,45.4,77348.0,16.2,-0.20552,0.00012,14.52488]
[1776966644447,45.4,77346.65,16.2,-0.20569,0.00012,14.53159]
[1776966645015,45.4,77346.65,16.2,-0.20569,0.00012,14.53159]
[1776966645080,45.4,77346.65,16.2,-0.20569,0.00012,14.53159]
[1776966645149,45.4,77346.65,16.2,-0.20569,0.00012,14.53159]
[1776966645235,45.4,77346.65,16.2,-0.20569,0.00012,14.53159]
[1776966645303,45.4,77364.78,16.2,-0.20347,0.00012,14.44139]
[1776966645599,45.4,77364.78,16.2,-0.20347,0.00012,14.44139]
[1776966645655,45.4,77364.78,16.2,-0.20347,0.00012,14.44139]
[1776966645747,45.4,77364.78,16.2,-0.20347,0.00012,14.44139]
[1776966645901,45.4,77364.78,16.2,-0.20347,0.00012,14.44139]
[1776966646395,45.4,77387.83,16.2,-0.20067,0.00012,14.32637]
[1776966647303,45.4,77396.69,16.2,-0.1996,0.00012,14.28204]
[1776966650173,45.4,77400.6,16.2,-0.19913,0.00012,14.26241]
[1776966650941,45.4,77400.6,16.2,-0.19913,0.00012,14.26241]
[1776966653475,45.4,77393.98,16.2,-0.19993,0.00012,14.29566]
[1776966654062,45.4,77393.65,16.2,-0.19997,0.00012,14.29737]
[1776966654380,45.4,77391.24,16.2,-0.20026,0.00012,14.3096]
[1776966654583,45.4,77391.24,16.2,-0.20026,0.00012,14.3096]
[1776966654881,45.4,77391.24,16.2,-0.20026,0.00012,14.3096]
[1776966655455,45.4,77392.54,16.2,-0.20011,0.00012,14.30325]
[1776966657496,45.41,77401.43,16.2,-0.19904,0.00012,14.25885]
[1776966660412,45.41,77400.74,16.2,-0.19913,0.00012,14.26252]
[1776966660421,45.41,77400.74,16.2,-0.19913,0.00012,14.26252]
[1776966661325,45.41,77408.77,16.2,-0.19816,0.00012,14.22237]
[1776966661772,45.41,77408.77,16.2,-0.19816,0.00012,14.22237]
[1776966664213,45.41,77409.16,16.2,-0.19812,0.00012,14.22047]
[1776966665674,45.41,77400.99,16.2,-0.19911,0.00012,14.26166]
[1776966666863,45.41,77400.12,16.2,-0.19921,0.00012,14.26612]
[1776966667401,45.41,77400.12,16.2,-0.19921,0.00012,14.26612]
[1776966667832,45.41,77398.08,16.2,-0.19946,0.00012,14.27643]
[1776966668300,45.41,77386.16,16.2,-0.2009,0.00012,14.33615]
[1776966670782,45.41,77386.23,16.2,-0.20089,0.00012,14.33578]
[1776966671687,45.41,77389.12,16.2,-0.20054,0.00012,14.32134]
[1776966671923,45.41,77389.12,16.2,-0.20054,0.00012,14.32134]
[1776966672156,45.41,77389.12,16.2,-0.20054,0.00012,14.32134]
[1776966672525,45.41,77389.12,16.2,-0.20054,0.00012,14.32134]
[1776966672528,45.41,77389.12,16.2,-0.20054,0.00012,14.32134]
[1776966672394,45.41,77407.24,16.2,-0.19836,0.00012,14.23061]
[1776966673388,45.41,77420.78,16.2,-0.19674,0.00012,14.16265]
[1776966674283,45.41,77420.78,16.2,-0.19674,0.00012,14.16265]
[1776966677371,45.41,77417.53,16.2,-0.19714,0.00012,14.17927]
[1776966677476,45.41,77421.66,16.2,-0.19664,0.00012,14.15861]
[1776966678040,45.41,77421.66,16.2,-0.19664,0.00012,14.15861]
[1776966678373,45.41,77430.45,16.2,-0.1956,0.00012,14.1144]
[1776966681242,45.41,77433.08,16.2,-0.19528,0.00012,14.10123]
[1776966681914,45.41,77430.34,16.2,-0.19561,0.00012,14.11508]
[1776966682313,45.41,77430.34,16.2,-0.19561,0.00012,14.11508]
[1776966683770,45.41,77426.72,16.2,-0.19604,0.00012,14.13336]
[1776966684048,45.41,77426.72,16.2,-0.19604,0.00012,14.13336]
[1776966684083,45.41,77426.72,16.2,-0.19604,0.00012,14.13336]
[1776966684418,45.41,77413.69,16.2,-0.1976,0.00012,14.19883]
[1776966685707,45.41,77408.94,16.2,-0.19817,0.00012,14.22266]
[1776966685814,45.41,77408.94,16.2,-0.19817,0.00012,14.22266]
[1776966686025,45.41,77408.94,16.2,-0.19817,0.00012,14.22266]
[1776966686071,45.41,77408.94,16.2,-0.19817,0.00012,14.22266]
[1776966686299,45.41,77408.94,16.2,-0.19817,0.00012,14.22266]
[1776966686362,45.41,77408.94,16.2,-0.19817,0.00012,14.22266]
[1776966686451,45.41,77408.94,16.2,-0.19817,0.00012,14.22266]
[1776966686519,45.41,77408.94,16.2,-0.19817,0.00012,14.22266]
[1776966686489,45.41,77397.33,16.2,-0.19957,0.00012,14.28088]
[1776966687094,45.41,77397.33,16.2,-0.19957,0.00012,14.28088]
[1776966687439,45.41,77388.27,16.2,-0.20066,0.00012,14.32617]
[1776966688463,45.41,77388.27,16.2,-0.20066,0.00012,14.32617]
[1776966689293,45.41,77389.55,16.2,-0.2005,0.00012,14.31968]
[1776966690142,45.41,77393.78,16.2,-0.19999,0.00012,14.29843]
[1776966690460,45.41,77392.9,16.2,-0.2001,0.00012,14.30278]
[1776966691284,45.41,77392.9,16.2,-0.2001,0.00012,14.30278]
[1776966691302,45.41,77392.9,16.2,-0.2001,0.00012,14.30278]
[1776966691467,45.41,77402.31,16.2,-0.19891,0.00012,14.25045]
[1776966691829,45.41,77402.31,16.2,-0.19891,0.00012,14.25045]
[1776966692018,45.41,77402.31,16.2,-0.19891,0.00012,14.25045]
[1776966692474,45.41,77413.6,16.2,-0.19756,0.00012,14.19381]
[1776966693198,45.41,77413.6,16.2,-0.19756,0.00012,14.19381]
[1776966693258,45.41,77413.6,16.2,-0.19756,0.00012,14.19381]
[1776966693316,45.41,77413.6,16.2,-0.19756,0.00012,14.19381]
[1776966693322,45.41,77413.6,16.2,-0.19756,0.00012,14.19381]
[1776966693481,45.41,77429.34,16.2,-0.19568,0.00012,14.11476]
[1776966693723,45.41,77429.34,16.2,-0.19568,0.00012,14.11476]
[1776966694488,45.41,77433.2,16.2,-0.19522,0.00012,14.09525]
[1776966695273,45.41,77433.2,16.2,-0.19522,0.00012,14.09525]
[1776966695495,45.41,77429.99,16.2,-0.1956,0.00012,14.11137]
[1776966696287,45.41,77429.99,16.2,-0.1956,0.00012,14.11137]
[1776966697113,45.41,77425.45,16.2,-0.19614,0.00012,14.13423]
[1776966697130,45.41,77425.45,16.2,-0.19614,0.00012,14.13423]
[1776966697133,45.41,77425.45,16.2,-0.19614,0.00012,14.13423]
[1776966697155,45.41,77425.45,16.2,-0.19614,0.00012,14.13423]
[1776966697509,45.41,77413.78,16.2,-0.19754,0.00012,14.1929]
[1776966697929,45.41,77413.78,16.2,-0.19754,0.00012,14.1929]
[1776966698516,45.41,77415.64,16.2,-0.19731,0.00012,14.18363]
[1776966699057,45.41,77415.64,16.2,-0.19731,0.00012,14.18363]
[1776966699131,45.41,77415.64,16.2,-0.19731,0.00012,14.18363]
[1776966699367,45.41,77415.64,16.2,-0.19731,0.00012,14.18363]
[1776966699523,45.41,77422.39,16.2,-0.19651,0.00012,14.14981]
[1776966700066,45.41,77422.39,16.2,-0.19651,0.00012,14.14981]
[1776966700244,45.41,77422.39,16.2,-0.19651,0.00012,14.14981]
[1776966700255,45.41,77422.39,16.2,-0.19651,0.00012,14.14981]
[1776966700576,45.41,77422.39,16.2,-0.19651,0.00012,14.14981]
[1776966700530,45.41,77428.08,16.2,-0.19583,0.00012,14.12119]
[1776966701270,45.41,77428.08,16.2,-0.19583,0.00012,14.12119]
[1776966701476,45.41,77428.08,16.2,-0.19583,0.00012,14.12119]
[1776966701901,45.41,77426.68,16.2,-0.196,0.00012,14.12815]
[1776966701961,45.41,77426.68,16.2,-0.196,0.00012,14.12815]
[1776966702138,45.41,77426.68,16.2,-0.196,0.00012,14.12815]
[1776966702302,45.41,77426.68,16.2,-0.196,0.00012,14.12815]
[1776966702329,45.41,77426.68,16.2,-0.196,0.00012,14.12815]
[1776966702451,45.41,77426.68,16.2,-0.196,0.00012,14.12815]
[1776966702480,45.41,77426.68,16.2,-0.196,0.00012,14.12815]
[1776966702549,45.41,77394.36,16.2,-0.19987,0.00012,14.29023]
[1776966703036,45.41,77394.36,16.2,-0.19987,0.00012,14.29023]
[1776966703092,45.41,77394.36,16.2,-0.19987,0.00012,14.29023]
[1776966703553,45.41,77386.04,16.2,-0.20087,0.00012,14.33168]
[1776966704795,45.41,77383.82,16.2,-0.20114,0.00012,14.34266]
[1776966706574,45.41,77390.8,16.2,-0.20029,0.00012,14.30752]
[1776966708168,45.41,77396.8,16.2,-0.19956,0.00012,14.27742]
[1776966708573,45.41,77396.8,16.2,-0.19956,0.00012,14.27742]
[1776966708777,45.41,77398.99,16.2,-0.1993,0.00012,14.26641]
[1776966709017,45.41,77398.99,16.2,-0.1993,0.00012,14.26641]
[1776966709049,45.41,77398.99,16.2,-0.1993,0.00012,14.26641]
[1776966709241,45.41,77398.99,16.2,-0.1993,0.00012,14.26641]
[1776966709591,45.41,77398.99,16.2,-0.1993,0.00012,14.26641]
[1776966709595,45.41,77409.66,16.2,-0.19801,0.00012,14.21289]
[1776966712715,45.41,77408.97,16.2,-0.1981,0.00012,14.2164]
[1776966713491,45.41,77408.97,16.2,-0.1981,0.00012,14.2164]
[1776966713552,45.41,77408.97,16.2,-0.1981,0.00012,14.2164]
[1776966714879,45.41,77409.18,16.2,-0.19807,0.00012,14.21544]
[1776966715342,45.41,77409.18,16.2,-0.19807,0.00012,14.21544]
[1776966715349,45.41,77409.18,16.2,-0.19807,0.00012,14.21544]
[1776966715366,45.41,77409.18,16.2,-0.19807,0.00012,14.21544]
[1776966715511,45.41,77409.18,16.2,-0.19807,0.00012,14.21544]
[1776966715592,45.41,77409.18,16.2,-0.19807,0.00012,14.21544]
[1776966716128,45.41,77413.89,16.2,-0.19751,0.00012,14.19187]
[1776966716590,45.41,77413.89,16.2,-0.19751,0.00012,14.19187]
[1776966716485,45.41,77417.68,16.2,-0.19706,0.00012,14.17291]
[1776966719066,45.41,77420.0,16.2,-0.19678,0.00012,14.16122]
[1776966719151,45.41,77423.7,16.2,-0.19634,0.00012,14.14262]
[1776966720568,45.41,77423.7,16.2,-0.19634,0.00012,14.14262]
[1776966720570,45.41,77423.7,16.2,-0.19634,0.00012,14.14262]
[1776966720601,45.41,77413.39,16.2,-0.19757,0.00012,14.19447]
[1776966722124,45.41,77417.36,16.2,-0.1971,0.00012,14.17453]
[1776966722324,45.41,77417.36,16.2,-0.1971,0.00012,14.17453]
[1776966722360,45.41,77423.47,16.2,-0.19637,0.00012,14.14378]
[1776966723887,45.41,77416.87,16.2,-0.19716,0.00012,14.17695]
[1776966723901,45.41,77416.87,16.2,-0.19716,0.00012,14.17695]
[1776966723944,45.41,77415.35,16.2,-0.19734,0.00012,14.18465]
[1776966724700,45.41,77423.33,16.2,-0.19638,0.00012,14.14449]
[1776966725891,45.41,77423.33,16.2,-0.19638,0.00012,14.14449]
[1776966725934,45.41,77423.33,16.2,-0.19638,0.00012,14.14449]
[1776966725954,45.41,77423.33,16.2,-0.19638,0.00012,14.14449]
[1776966726496,45.41,77417.63,16.2,-0.19706,0.00012,14.1731]
[1776966726987,45.41,77407.13,16.2,-0.19832,0.00012,14.22581]
[1776966728575,45.41,77407.13,16.2,-0.19832,0.00012,14.22581]
[1776966729577,45.41,77407.8,16.2,-0.19824,0.00012,14.22246]
[1776966730451,45.41,77416.11,16.2,-0.19725,0.00012,14.18072]
[1776966731296,45.41,77416.11,16.2,-0.19725,0.00012,14.18072]
[1776966732442,45.41,77419.73,16.2,-0.19681,0.00012,14.1625]
[1776966732488,45.41,77419.73,16.2,-0.19681,0.00012,14.1625]
[1776966732545,45.41,77419.73,16.2,-0.19681,0.00012,14.1625]
[1776966732542,45.41,77418.7,16.2,-0.19693,0.00012,14.16764]
[1776966732659,45.41,77418.7,16.2,-0.19693,0.00012,14.16764]
[1776966732692,45.41,77418.7,16.2,-0.19693,0.00012,14.16764]
[1776966732730,45.41,77418.7,16.2,-0.19693,0.00012,14.16764]
[1776966732748,45.41,77418.7,16.2,-0.19693,0.00012,14.16764]
[1776966732828,45.41,77418.7,16.2,-0.19693,0.00012,14.16764]
[1776966732861,45.41,77418.7,16.2,-0.19693,0.00012,14.16764]
[1776966732898,45.41,77418.7,16.2,-0.19693,0.00012,14.16764]
[1776966733308,45.41,77418.7,16.2,-0.19693,0.00012,14.16764]
[1776966733425,45.41,77418.7,16.2,-0.19693,0.00012,14.16764]
[1776966733574,45.41,77418.7,16.2,-0.19693,0.00012,14.16764]
[1776966733654,45.41,77405.55,16.2,-0.19851,0.00012,14.23365]
[1776966734268,45.41,77405.55,16.2,-0.19851,0.00012,14.23365]
[1776966735130,45.41,77405.08,16.2,-0.19857,0.00012,14.23604]
[1776966735797,45.41,77405.84,16.2,-0.19848,0.00012,14.23222]
[1776966735871,45.41,77405.84,16.2,-0.19848,0.00012,14.23222]
[1776966735905,45.41,77405.84,16.2,-0.19848,0.00012,14.23222]
[1776966736204,45.41,77405.84,16.2,-0.19848,0.00012,14.23222]
[1776966736456,45.41,77395.89,16.2,-0.19969,0.00012,14.28256]
[1776966737534,45.41,77395.89,16.2,-0.19969,0.00012,14.28256]
[1776966737606,45.41,77380.63,16.2,-0.20152,0.00012,14.35836]
[1776966737935,45.41,77372.0,16.2,-0.20257,0.00012,14.40142]
[1776966740902,45.41,77367.41,16.2,-0.20312,0.00012,14.42395]
[1776966742427,45.41,77367.77,16.2,-0.20307,0.00012,14.42204]
[1776966742607,45.41,77372.66,16.2,-0.20247,0.00012,14.39757]
[1776966742768,45.41,77372.66,16.2,-0.20247,0.00012,14.39757]
[1776966744248,45.41,77367.28,16.2,-0.20313,0.00012,14.42437]
[1776966747347,45.41,77371.43,16.2,-0.20262,0.00012,14.40351]
[1776966747449,45.4,77370.93,16.2,-0.20268,0.00012,14.40592]
[1776966747663,45.4,77370.93,16.2,-0.20268,0.00012,14.40592]
[1776966748373,45.4,77370.93,16.2,-0.20268,0.00012,14.40592]
[1776966748423,45.4,77370.93,16.2,-0.20268,0.00012,14.40592]
[1776966748432,45.4,77370.93,16.2,-0.20268,0.00012,14.40592]
[1776966748472,45.4,77370.93,16.2,-0.20268,0.00012,14.40592]
[1776966748554,45.4,77370.93,16.2,-0.20268,0.00012,14.40592]
[1776966748595,45.4,77375.33,16.2,-0.20214,0.00012,14.38388]
[1776966748810,45.4,77375.33,16.2,-0.20214,0.00012,14.38388]
[1776966749252,45.4,77375.33,16.2,-0.20214,0.00012,14.38388]
[1776966749323,45.4,77390.27,16.2,-0.20031,0.00012,14.30853]
[1776966750175,45.4,77390.27,16.2,-0.20031,0.00012,14.30853]
[1776966752776,45.4,77393.2,16.2,-0.19991,0.00012,14.28839]
[1776966753272,45.4,77393.2,16.2,-0.19991,0.00012,14.28839]
[1776966753398,45.4,77393.2,16.2,-0.19991,0.00012,14.28839]
[1776966753480,45.4,77393.2,16.2,-0.19991,0.00012,14.28839]
[1776966754476,45.4,77391.6,16.2,-0.20008,0.00012,14.29574]
[1776966756604,45.4,77400.93,16.2,-0.19896,0.00012,14.2489]
[1776966758532,45.4,77399.09,16.2,-0.19918,0.00012,14.25807]
[1776966758672,45.4,77400.58,16.2,-0.19899,0.00012,14.25055]
[1776966758708,45.4,77400.58,16.2,-0.19899,0.00012,14.25055]
[1776966758721,45.4,77400.58,16.2,-0.19899,0.00012,14.25055]
[1776966758839,45.4,77400.58,16.2,-0.19899,0.00012,14.25055]
[1776966758944,45.4,77400.58,16.2,-0.19899,0.00012,14.25055]
[1776966760937,45.4,77408.81,16.2,-0.19801,0.00012,14.20927]
[1776966762154,45.4,77405.03,16.2,-0.19846,0.00012,14.22827]
[1776966763249,45.4,77404.21,16.2,-0.19856,0.00012,14.23239]
[1776966763597,45.4,77404.21,16.2,-0.19856,0.00012,14.23239]
[1776966763964,45.4,77408.1,16.2,-0.19809,0.00012,14.21287]
[1776966764342,45.4,77408.1,16.2,-0.19809,0.00012,14.21287]
[1776966764351,45.4,77408.1,16.2,-0.19809,0.00012,14.21287]
[1776966764960,45.4,77414.54,16.2,-0.19732,0.00012,14.18055]
[1776966765827,45.4,77410.69,16.2,-0.19778,0.00012,14.19995]
[1776966766175,45.4,77410.69,16.2,-0.19778,0.00012,14.19995]
[1776966766508,45.4,77410.69,16.2,-0.19778,0.00012,14.19995]
[1776966767634,45.4,77415.12,16.2,-0.19725,0.00012,14.17774]
[1776966768022,45.4,77417.53,16.2,-0.19697,0.00012,14.16576]
[1776966769154,45.4,77417.53,16.2,-0.19697,0.00012,14.16576]
[1776966769709,45.4,77418.48,16.2,-0.19685,0.00012,14.16096]
[1776966769748,45.4,77418.48,16.2,-0.19685,0.00012,14.16096]
[1776966774775,45.4,77414.04,16.2,-0.19738,0.00012,14.18304]
[1776966774791,45.4,77414.04,16.2,-0.19738,0.00012,14.18304]
[1776966777759,45.4,77413.17,16.2,-0.19748,0.00012,14.18723]
[1776966778293,45.4,77413.17,16.2,-0.19748,0.00012,14.18723]
[1776966779703,45.39,77413.24,16.2,-0.19747,0.00012,14.18676]
[1776966779714,45.39,77413.24,16.2,-0.19747,0.00012,14.18676]
[1776966779801,45.39,77413.24,16.2,-0.19747,0.00012,14.18676]
[1776966780007,45.39,77413.24,16.2,-0.19747,0.00012,14.18676]
[1776966780314,45.39,77424.02,16.2,-0.19618,0.00012,14.1325]
[1776966782274,45.39,77428.05,16.2,-0.1957,0.00012,14.11223]
[1776966782539,45.39,77428.05,16.2,-0.1957,0.00012,14.11223]
[1776966786045,45.4,77430.28,16.2,-0.19543,0.00012,14.10115]
[1776966786382,45.4,77430.28,16.2,-0.19543,0.00012,14.10115]
[1776966787545,45.4,77440.64,16.2,-0.19421,0.00012,14.04905]
[1776966788452,45.4,77440.64,16.2,-0.19421,0.00012,14.04905]
[1776966788653,45.4,77440.64,16.2,-0.19421,0.00012,14.04905]
[1776966788745,45.4,77442.16,16.2,-0.19403,0.00012,14.04151]
[1776966788768,45.4,77442.16,16.2,-0.19403,0.00012,14.04151]
[1776966788896,45.4,77442.16,16.2,-0.19403,0.00012,14.04151]
[1776966789020,45.4,77442.16,16.2,-0.19403,0.00012,14.04151]
[1776966789351,45.4,77442.16,16.2,-0.19403,0.00012,14.04151]
[1776966789444,45.4,77466.25,16.2,-0.19119,0.00012,13.9199]
[1776966790255,45.4,77466.25,16.2,-0.19119,0.00012,13.9199]
[1776966790504,45.4,77466.25,16.2,-0.19119,0.00012,13.9199]
[1776966790601,45.4,77466.25,16.2,-0.19119,0.00012,13.9199]
[1776966790689,45.4,77466.56,16.2,-0.19116,0.00012,13.91842]
[1776966791141,45.4,77466.56,16.2,-0.19116,0.00012,13.91842]
[1776966791680,45.4,77466.56,16.2,-0.19116,0.00012,13.91842]
[1776966791579,45.4,77466.18,16.2,-0.1912,0.00012,13.92034]
[1776966793038,45.4,77462.12,16.2,-0.19168,0.00012,13.94089]
[1776966793604,45.4,77462.12,16.2,-0.19168,0.00012,13.94089]
[1776966793648,45.4,77470.05,16.2,-0.19075,0.00012,13.90072]
[1776966793959,45.4,77470.05,16.2,-0.19075,0.00012,13.90072]
[1776966794280,45.4,77470.05,16.2,-0.19075,0.00012,13.90072]
[1776966794361,45.4,77470.05,16.2,-0.19075,0.00012,13.90072]
[1776966794522,45.4,77470.05,16.2,-0.19075,0.00012,13.90072]
[1776966794568,45.4,77470.05,16.2,-0.19075,0.00012,13.90072]
[1776966794654,45.4,77470.05,16.2,-0.19075,0.00012,13.90072]
[1776966794688,45.4,77498.57,16.2,-0.18742,0.00012,13.75605]
[1776966795036,45.4,77498.57,16.2,-0.18742,0.00012,13.75605]
[1776966795164,45.4,77498.57,16.2,-0.18742,0.00012,13.75605]
[1776966795470,45.4,77498.57,16.2,-0.18742,0.00012,13.75605]
[1776966795546,45.4,77498.57,16.2,-0.18742,0.00012,13.75605]
[1776966795606,45.4,77498.57,16.2,-0.18742,0.00012,13.75605]
[1776966795734,45.4,77493.64,16.2,-0.18799,0.00012,13.78109]
[1776966796327,45.4,77493.64,16.2,-0.18799,0.00012,13.78109]
[1776966796457,45.4,77493.64,16.2,-0.18799,0.00012,13.78109]
[1776966796533,45.4,77502.59,16.2,-0.18696,0.00012,13.73569]
[1776966796847,45.4,77502.59,16.2,-0.18696,0.00012,13.73569]
[1776966797099,45.4,77502.59,16.2,-0.18696,0.00012,13.73569]
[1776966797136,45.4,77502.59,16.2,-0.18696,0.00012,13.73569]
[1776966797488,45.4,77502.59,16.2,-0.18696,0.00012,13.73569]
[1776966797573,45.4,77502.59,16.2,-0.18696,0.00012,13.73569]
[1776966797587,45.4,77552.88,16.2,-0.1812,0.00011,13.47939]
[1776966797942,45.4,77552.88,16.2,-0.1812,0.00011,13.47939]
[1776966798308,45.4,77552.88,16.2,-0.1812,0.00011,13.47939]
[1776966798504,45.4,77552.88,16.2,-0.1812,0.00011,13.47939]
[1776966798603,45.4,77552.88,16.2,-0.1812,0.00011,13.47939]
[1776966798633,45.42,77592.4,16.2,-0.17685,0.00011,13.28167]
[1776966798920,45.42,77592.4,16.2,-0.17685,0.00011,13.28167]
[1776966799115,45.42,77592.4,16.2,-0.17685,0.00011,13.28167]
[1776966799381,45.42,77592.4,16.2,-0.17685,0.00011,13.28167]
[1776966799496,45.42,77592.4,16.2,-0.17685,0.00011,13.28167]
[1776966799558,45.45,77628.55,16.2,-0.173,0.00011,13.10367]
[1776966799859,45.45,77628.55,16.2,-0.173,0.00011,13.10367]
[1776966800657,45.47,77652.32,16.2,-0.17052,0.00011,12.98732]
[1776966801324,45.47,77652.32,16.2,-0.17052,0.00011,12.98732]
[1776966801565,45.47,77652.32,16.2,-0.17052,0.00011,12.98732]
[1776966801922,45.5,77658.1,16.2,-0.17004,0.00011,12.96492]
[1776966802153,45.5,77658.1,16.2,-0.17004,0.00011,12.96492]
[1776966802494,45.5,77658.1,16.2,-0.17004,0.00011,12.96492]
[1776966802571,45.5,77658.1,16.2,-0.17004,0.00011,12.96492]
[1776966802662,45.53,77672.85,16.2,-0.1686,0.00011,12.89662]
[1776966802800,45.53,77672.85,16.2,-0.1686,0.00011,12.89662]
[1776966803037,45.53,77672.85,16.2,-0.1686,0.00011,12.89662]
[1776966803718,45.57,77696.35,16.2,-0.1663,0.00011,12.78683]
[1776966803927,45.57,77696.35,16.2,-0.1663,0.00011,12.78683]
[1776966804673,45.57,77696.35,16.2,-0.1663,0.00011,12.78683]
[1776966804713,45.58,77679.26,16.2,-0.16817,0.00011,12.87659]
[1776966805116,45.58,77679.26,16.2,-0.16817,0.00011,12.87659]
[1776966805387,45.58,77679.26,16.2,-0.16817,0.00011,12.87659]
[1776966805556,45.58,77679.26,16.2,-0.16817,0.00011,12.87659]
[1776966805790,45.58,77679.26,16.2,-0.16817,0.00011,12.87659]
[1776966805686,45.58,77706.18,16.2,-0.16529,0.00011,12.73849]
[1776966806016,45.58,77706.18,16.2,-0.16529,0.00011,12.73849]
[1776966806234,45.58,77706.18,16.2,-0.16529,0.00011,12.73849]
[1776966806745,45.58,77731.66,16.2,-0.1626,0.00011,12.60769]
[1776966807316,45.58,77731.66,16.2,-0.1626,0.00011,12.60769]
[1776966807528,45.58,77731.66,16.2,-0.1626,0.00011,12.60769]
[1776966807716,45.59,77747.46,16.2,-0.16097,0.0001,12.52756]
[1776966808476,45.59,77774.81,16.2,-0.15813,0.0001,12.38672]
[1776966809251,45.59,77774.81,16.2,-0.15813,0.0001,12.38672]
[1776966809355,45.59,77774.81,16.2,-0.15813,0.0001,12.38672]
[1776966809577,45.59,77774.81,16.2,-0.15813,0.0001,12.38672]
[1776966809613,45.59,77774.81,16.2,-0.15813,0.0001,12.38672]
[1776966809681,45.59,77788.05,16.2,-0.15677,0.0001,12.31887]
[1776966809909,45.59,77788.05,16.2,-0.15677,0.0001,12.31887]
[1776966810372,45.59,77788.05,16.2,-0.15677,0.0001,12.31887]
[1776966810660,45.59,77788.05,16.2,-0.15677,0.0001,12.31887]
[1776966810725,45.59,77799.76,16.2,-0.15558,0.0001,12.25898]
[1776966810931,45.59,77799.76,16.2,-0.15558,0.0001,12.25898]
[1776966811032,45.59,77799.76,16.2,-0.15558,0.0001,12.25898]
[1776966811473,45.59,77799.76,16.2,-0.15558,0.0001,12.25898]
[1776966811697,45.59,77794.69,16.2,-0.15605,0.0001,12.27989]
[1776966812353,45.59,77794.69,16.2,-0.15605,0.0001,12.27989]
[1776966812386,45.59,77794.69,16.2,-0.15605,0.0001,12.27989]
[1776966812451,45.59,77794.69,16.2,-0.15605,0.0001,12.27989]
[1776966812645,45.59,77794.69,16.2,-0.15605,0.0001,12.27989]
[1776966812659,45.59,77794.69,16.2,-0.15605,0.0001,12.27989]
[1776966812768,45.59,77792.75,16.2,-0.15625,0.0001,12.29]
[1776966812939,45.59,77792.75,16.2,-0.15625,0.0001,12.29]
[1776966812955,45.59,77792.75,16.2,-0.15625,0.0001,12.29]
[1776966813124,45.59,77792.75,16.2,-0.15625,0.0001,12.29]
[1776966813300,45.59,77792.75,16.2,-0.15625,0.0001,12.29]
[1776966813478,45.59,77792.75,16.2,-0.15625,0.0001,12.29]
[1776966813591,45.59,77792.75,16.2,-0.15625,0.0001,12.29]
[1776966813625,45.59,77761.77,16.2,-0.15945,0.0001,12.44977]
[1776966814163,45.59,77761.77,16.2,-0.15945,0.0001,12.44977]
[1776966814734,45.6,77761.59,16.2,-0.15951,0.0001,12.45278]
[1776966815116,45.6,77761.59,16.2,-0.15951,0.0001,12.45278]
[1776966815457,45.6,77749.44,16.2,-0.16077,0.0001,12.5153]
[1776966816232,45.6,77749.44,16.2,-0.16077,0.0001,12.5153]
[1776966817834,45.61,77743.77,16.2,-0.16144,0.0001,12.54824]
[1776966818771,45.62,77721.25,16.2,-0.16382,0.00011,12.66435]
[1776966818915,45.62,77721.25,16.2,-0.16382,0.00011,12.66435]
[1776966819089,45.62,77721.25,16.2,-0.16382,0.00011,12.66435]
[1776966820668,45.62,77724.14,16.2,-0.16351,0.00011,12.64968]
[1776966821656,45.62,77718.34,16.2,-0.16413,0.00011,12.67971]
[1776966821720,45.62,77727.33,16.2,-0.16319,0.00011,12.63369]
[1776966821917,45.62,77727.33,16.2,-0.16319,0.00011,12.63369]
[1776966822006,45.62,77727.33,16.2,-0.16319,0.00011,12.63369]
[1776966822773,45.62,77742.65,16.2,-0.16158,0.0001,12.55514]
[1776966822969,45.62,77742.65,16.2,-0.16158,0.0001,12.55514]
[1776966823726,45.62,77742.65,16.2,-0.16158,0.0001,12.55514]
[1776966823749,45.62,77738.66,16.2,-0.162,0.0001,12.57586]
[1776966824023,45.62,77738.66,16.2,-0.162,0.0001,12.57586]
[1776966824025,45.62,77738.66,16.2,-0.162,0.0001,12.57586]
[1776966824133,45.62,77738.66,16.2,-0.162,0.0001,12.57586]
[1776966824210,45.62,77738.66,16.2,-0.162,0.0001,12.57586]
[1776966824345,45.62,77738.66,16.2,-0.162,0.0001,12.57586]
[1776966824634,45.62,77738.66,16.2,-0.162,0.0001,12.57586]
[1776966824748,45.62,77738.66,16.2,-0.162,0.0001,12.57586]
[1776966824798,45.62,77724.06,16.2,-0.16354,0.00011,12.65105]
[1776966825662,45.62,77724.06,16.2,-0.16354,0.00011,12.65105]
[1776966825761,45.62,77732.0,16.2,-0.16271,0.00011,12.61031]
[1776966826765,45.62,77732.0,16.2,-0.16271,0.00011,12.61031]
[1776966827446,45.62,77732.52,16.2,-0.16266,0.00011,12.60781]
[1776966827782,45.62,77732.52,16.2,-0.16266,0.00011,12.60781]
[1776966827549,45.62,77714.43,16.2,-0.16457,0.00011,12.70098]
[1776966827982,45.62,77714.43,16.2,-0.16457,0.00011,12.70098]
[1776966828294,45.62,77714.43,16.2,-0.16457,0.00011,12.70098]
[1776966828777,45.62,77714.43,16.2,-0.16457,0.00011,12.70098]
[1776966828646,45.62,77728.93,16.2,-0.16304,0.00011,12.62655]
[1776966829199,45.62,77728.93,16.2,-0.16304,0.00011,12.62655]
[1776966830320,45.62,77730.23,16.2,-0.16291,0.00011,12.62001]
[1776966830793,45.62,77730.23,16.2,-0.16291,0.00011,12.62001]
[1776966830570,45.62,77737.67,16.2,-0.16213,0.0001,12.58195]
[1776966830879,45.62,77737.67,16.2,-0.16213,0.0001,12.58195]
[1776966831346,45.62,77737.67,16.2,-0.16213,0.0001,12.58195]
[1776966831799,45.62,77737.67,16.2,-0.16213,0.0001,12.58195]
[1776966834461,45.63,77740.0,16.2,-0.1619,0.0001,12.57064]
[1776966834802,45.63,77740.0,16.2,-0.1619,0.0001,12.57064]
[1776966834813,45.63,77740.0,16.2,-0.1619,0.0001,12.57064]
[1776966834609,45.63,77719.69,16.2,-0.16404,0.00011,12.67523]
[1776966834922,45.63,77719.69,16.2,-0.16404,0.00011,12.67523]
[1776966834952,45.63,77719.69,16.2,-0.16404,0.00011,12.67523]
[1776966834972,45.63,77719.69,16.2,-0.16404,0.00011,12.67523]
[1776966834991,45.63,77719.69,16.2,-0.16404,0.00011,12.67523]
[1776966835162,45.63,77719.69,16.2,-0.16404,0.00011,12.67523]
[1776966835435,45.63,77719.69,16.2,-0.16404,0.00011,12.67523]
[1776966835629,45.63,77702.51,16.2,-0.16586,0.00011,12.76347]
[1776966837522,45.63,77700.73,16.2,-0.16606,0.00011,12.77296]
[1776966837711,45.63,77700.73,16.2,-0.16606,0.00011,12.77296]
[1776966837809,45.63,77694.09,16.2,-0.16677,0.00011,12.80723]
[1776966837875,45.63,77694.09,16.2,-0.16677,0.00011,12.80723]
[1776966838248,45.63,77694.09,16.2,-0.16677,0.00011,12.80723]
[1776966838348,45.63,77694.09,16.2,-0.16677,0.00011,12.80723]
[1776966838812,45.63,77680.06,16.2,-0.16828,0.00011,12.87948]
[1776966838977,45.63,77680.06,16.2,-0.16828,0.00011,12.87948]
[1776966839307,45.63,77680.06,16.2,-0.16828,0.00011,12.87948]
[1776966839682,45.63,77680.06,16.2,-0.16828,0.00011,12.87948]
[1776966840322,45.63,77674.6,16.2,-0.16887,0.00011,12.90765]
[1776966840430,45.63,77674.6,16.2,-0.16887,0.00011,12.90765]
[1776966840485,45.63,77674.6,16.2,-0.16887,0.00011,12.90765]
[1776966840686,45.63,77674.6,16.2,-0.16887,0.00011,12.90765]
[1776966840732,45.63,77674.6,16.2,-0.16887,0.00011,12.90765]
[1776966840784,45.63,77674.6,16.2,-0.16887,0.00011,12.90765]
[1776966840755,45.63,77659.01,16.2,-0.17056,0.00011,12.98768]
[1776966840984,45.63,77659.01,16.2,-0.17056,0.00011,12.98768]
[1776966841728,45.63,77644.07,16.2,-0.17219,0.00011,13.06437]
[1776966842451,45.63,77644.07,16.2,-0.17219,0.00011,13.06437]
[1776966842633,45.63,77644.07,16.2,-0.17219,0.00011,13.06437]
[1776966842702,45.63,77642.33,16.2,-0.17238,0.00011,13.07336]
[1776966843389,45.63,77642.33,16.2,-0.17238,0.00011,13.07336]
[1776966844520,45.63,77639.86,16.2,-0.17266,0.00011,13.08619]
[1776966844715,45.63,77629.72,16.2,-0.17377,0.00011,13.13823]
[1776966846039,45.63,77626.69,16.2,-0.17411,0.00011,13.15383]
[1776966846098,45.63,77626.69,16.2,-0.17411,0.00011,13.15383]
[1776966847723,45.63,77626.89,16.2,-0.17409,0.00011,13.15289]
[1776966847875,45.64,77628.94,16.2,-0.17386,0.00011,13.1425]
[1776966849236,45.64,77634.25,16.2,-0.17328,0.00011,13.11545]
[1776966849798,45.64,77634.25,16.2,-0.17328,0.00011,13.11545]
[1776966849832,45.64,77634.25,16.2,-0.17328,0.00011,13.11545]
[1776966849760,45.64,77642.41,16.2,-0.17239,0.00011,13.07384]
[1776966850768,45.64,77634.09,16.2,-0.17331,0.00011,13.1166]
[1776966851530,45.64,77634.09,16.2,-0.17331,0.00011,13.1166]
[1776966853185,45.64,77630.24,16.2,-0.17373,0.00011,13.13653]
[1776966853335,45.64,77630.24,16.2,-0.17373,0.00011,13.13653]
[1776966853907,45.64,77620.93,16.2,-0.17476,0.00011,13.18423]
[1776966854111,45.64,77620.93,16.2,-0.17476,0.00011,13.18423]
[1776966854309,45.64,77620.93,16.2,-0.17476,0.00011,13.18423]
[1776966854451,45.64,77620.93,16.2,-0.17476,0.00011,13.18423]
[1776966854520,45.64,77620.93,16.2,-0.17476,0.00011,13.18423]
[1776966854607,45.64,77620.93,16.2,-0.17476,0.00011,13.18423]
[1776966855278,45.64,77615.6,16.2,-0.17535,0.00011,13.21151]
[1776966857051,45.64,77609.46,16.2,-0.17603,0.00011,13.2429]
[1776966857276,45.64,77609.46,16.2,-0.17603,0.00011,13.2429]
[1776966859767,45.64,77605.09,16.2,-0.17651,0.00011,13.26517]
[1776966859818,45.64,77605.09,16.2,-0.17651,0.00011,13.26517]
[1776966860148,45.64,77599.5,16.2,-0.17713,0.00011,13.29365]
[1776966860286,45.64,77599.5,16.2,-0.17713,0.00011,13.29365]
[1776966860613,45.64,77599.5,16.2,-0.17713,0.00011,13.29365]
[1776966860677,45.64,77599.5,16.2,-0.17713,0.00011,13.29365]
[1776966860853,45.64,77599.5,16.2,-0.17713,0.00011,13.29365]
[1776966860848,45.64,77590.87,16.2,-0.17809,0.00011,13.33759]
[1776966861419,45.64,77590.87,16.2,-0.17809,0.00011,13.33759]
[1776966861425,45.64,77590.87,16.2,-0.17809,0.00011,13.33759]
[1776966861855,45.64,77590.3,16.2,-0.17816,0.00011,13.3405]
[1776966863224,45.64,77585.74,16.2,-0.17867,0.00011,13.36387]
[1776966863869,45.64,77586.84,16.2,-0.17855,0.00011,13.35837]
[1776966865316,45.64,77586.84,16.2,-0.17855,0.00011,13.35834]
[1776966865355,45.64,77584.29,16.2,-0.17883,0.00011,13.37129]
[1776966866044,45.64,77584.29,16.2,-0.17883,0.00011,13.37129]
[1776966866534,45.64,77584.29,16.2,-0.17883,0.00011,13.37129]
[1776966866607,45.64,77584.29,16.2,-0.17883,0.00011,13.37129]
[1776966866915,45.64,77578.08,16.2,-0.17953,0.00011,13.40297]
[1776966867291,45.64,77578.08,16.2,-0.17953,0.00011,13.40297]
[1776966867307,45.64,77569.3,16.2,-0.18052,0.00011,13.44776]
[1776966869383,45.64,77571.81,16.2,-0.18024,0.00011,13.4351]
[1776966870072,45.64,77567.64,16.2,-0.18071,0.00011,13.4564]
[1776966870368,45.64,77566.61,16.2,-0.18083,0.00011,13.46171]
[1776966874350,45.64,77567.17,16.2,-0.18071,0.00011,13.45339]
[1776966874442,45.64,77567.17,16.2,-0.18071,0.00011,13.45339]
[1776966874756,45.64,77569.01,16.2,-0.1805,0.00011,13.44399]
[1776966874983,45.64,77569.01,16.2,-0.1805,0.00011,13.44399]
[1776966875052,45.64,77569.01,16.2,-0.1805,0.00011,13.44399]
[1776966875167,45.64,77569.01,16.2,-0.1805,0.00011,13.44399]
[1776966879589,45.64,77571.98,16.2,-0.18016,0.00011,13.42849]
[1776966880465,45.64,77571.15,16.2,-0.18025,0.00011,13.43247]
[1776966880519,45.64,77580.33,16.2,-0.17922,0.00011,13.38568]
[1776966880933,45.64,77580.33,16.2,-0.17922,0.00011,13.38568]
[1776966880957,45.64,77580.33,16.2,-0.17922,0.00011,13.38568]
[1776966882320,45.64,77577.45,16.2,-0.17954,0.00011,13.40028]
[1776966882438,45.64,77577.45,16.2,-0.17954,0.00011,13.40028]
[1776966882499,45.64,77577.45,16.2,-0.17954,0.00011,13.40028]
[1776966882808,45.64,77582.8,16.2,-0.17894,0.00011,13.37296]
[1776966883870,45.64,77594.21,16.2,-0.17766,0.00011,13.31462]
[1776966885810,45.64,77593.35,16.2,-0.17775,0.00011,13.31891]
[1776966885842,45.64,77593.35,16.2,-0.17775,0.00011,13.31891]
[1776966886867,45.63,77604.94,16.2,-0.17646,0.00011,13.25964]
[1776966887141,45.63,77604.94,16.2,-0.17646,0.00011,13.25964]
[1776966887164,45.63,77604.94,16.2,-0.17646,0.00011,13.25964]
[1776966887178,45.63,77604.94,16.2,-0.17646,0.00011,13.25964]
[1776966887739,45.63,77610.16,16.2,-0.17588,0.00011,13.233]
[1776966888000,45.63,77610.16,16.2,-0.17588,0.00011,13.233]
[1776966888871,45.63,77610.16,16.2,-0.17588,0.00011,13.233]
[1776966888625,45.63,77625.19,16.2,-0.17422,0.00011,13.1562]
[1776966888906,45.63,77625.19,16.2,-0.17422,0.00011,13.1562]
[1776966889086,45.63,77625.19,16.2,-0.17422,0.00011,13.1562]
[1776966889341,45.63,77625.19,16.2,-0.17422,0.00011,13.1562]
[1776966889342,45.63,77625.19,16.2,-0.17422,0.00011,13.1562]
[1776966889780,45.63,77625.19,16.2,-0.17422,0.00011,13.1562]
[1776966889791,45.63,77626.6,16.2,-0.17407,0.00011,13.149]
[1776966889909,45.63,77626.6,16.2,-0.17407,0.00011,13.149]
[1776966890813,45.63,77647.92,16.2,-0.17173,0.00011,13.03974]
[1776966891755,45.63,77647.92,16.2,-0.17173,0.00011,13.03974]
[1776966891817,45.63,77647.92,16.2,-0.17173,0.00011,13.03974]
[1776966891826,45.63,77662.12,16.2,-0.17018,0.00011,12.967]
[1776966893223,45.63,77667.08,16.2,-0.16965,0.00011,12.94164]
[1776966893890,45.63,77667.08,16.2,-0.16965,0.00011,12.94164]
[1776966893947,45.63,77668.09,16.2,-0.16954,0.00011,12.93657]
[1776966894502,45.63,77668.09,16.2,-0.16954,0.00011,12.93657]
[1776966894549,45.63,77668.09,16.2,-0.16954,0.00011,12.93657]
[1776966894564,45.63,77668.09,16.2,-0.16954,0.00011,12.93657]
[1776966894718,45.63,77668.09,16.2,-0.16954,0.00011,12.93657]
[1776966894784,45.63,77668.09,16.2,-0.16954,0.00011,12.93657]
[1776966895309,45.63,77673.95,16.2,-0.16891,0.00011,12.90652]
[1776966895565,45.63,77673.95,16.2,-0.16891,0.00011,12.90652]
[1776966895685,45.63,77673.95,16.2,-0.16891,0.00011,12.90652]
[1776966895789,45.63,77673.95,16.2,-0.16891,0.00011,12.90652]
[1776966895910,45.63,77673.95,16.2,-0.16891,0.00011,12.90652]
[1776966895829,45.63,77690.83,16.2,-0.1671,0.00011,12.81997]
[1776966896237,45.63,77690.83,16.2,-0.1671,0.00011,12.81997]
[1776966896291,45.63,77690.83,16.2,-0.1671,0.00011,12.81997]
[1776966896592,45.63,77690.83,16.2,-0.1671,0.00011,12.81997]
[1776966896627,45.63,77690.83,16.2,-0.1671,0.00011,12.81997]
[1776966896908,45.64,77689.98,16.2,-0.16719,0.00011,12.82444]
[1776966898673,45.64,77698.15,16.2,-0.16632,0.00011,12.78263]
[1776966902097,45.64,77693.47,16.2,-0.16682,0.00011,12.80688]
[1776966902127,45.64,77693.47,16.2,-0.16682,0.00011,12.80688]
[1776966903840,45.64,77678.58,16.2,-0.16842,0.00011,12.88347]
[1776966905150,45.64,77680.55,16.2,-0.16821,0.00011,12.87336]
[1776966905345,45.64,77680.55,16.2,-0.16821,0.00011,12.87336]
[1776966905743,45.64,77680.55,16.2,-0.16821,0.00011,12.87336]
[1776966905898,45.64,77669.09,16.2,-0.16945,0.00011,12.93212]
[1776966906608,45.64,77669.09,16.2,-0.16945,0.00011,12.93212]
[1776966906899,45.64,77660.46,16.2,-0.17038,0.00011,12.97646]
[1776966907058,45.64,77660.46,16.2,-0.17038,0.00011,12.97646]
[1776966907443,45.64,77660.46,16.2,-0.17038,0.00011,12.97646]
[1776966907621,45.64,77660.46,16.2,-0.17038,0.00011,12.97646]
[1776966907676,45.64,77660.46,16.2,-0.17038,0.00011,12.97646]
[1776966907777,45.64,77665.17,16.2,-0.16987,0.00011,12.95225]
[1776966908608,45.64,77656.39,16.2,-0.17083,0.00011,12.9973]
[1776966909390,45.64,77656.39,16.2,-0.17083,0.00011,12.9973]
[1776966911551,45.64,77652.99,16.2,-0.1712,0.00011,13.01484]
[1776966911566,45.64,77652.99,16.2,-0.1712,0.00011,13.01484]
[1776966911931,45.64,77652.99,16.2,-0.1712,0.00011,13.01484]
[1776966911918,45.64,77654.49,16.2,-0.17104,0.00011,13.00725]
[1776966912212,45.64,77654.49,16.2,-0.17104,0.00011,13.00725]
[1776966912857,45.64,77674.29,16.2,-0.16889,0.00011,12.90568]
[1776966912986,45.64,77674.29,16.2,-0.16889,0.00011,12.90568]
[1776966913874,45.64,77688.6,16.2,-0.16735,0.00011,12.83231]
[1776966914948,45.64,77688.6,16.2,-0.16735,0.00011,12.83231]
[1776966915436,45.64,77697.62,16.2,-0.16639,0.00011,12.78626]
[1776966915968,45.64,77697.62,16.2,-0.16639,0.00011,12.78626]
[1776966916801,45.64,77697.62,16.2,-0.16639,0.00011,12.78626]
[1776966917587,45.64,77700.49,16.2,-0.16609,0.00011,12.77157]
[1776966917673,45.64,77700.49,16.2,-0.16609,0.00011,12.77157]
[1776966917869,45.64,77693.19,16.2,-0.16687,0.00011,12.80909]
[1776966919822,45.64,77685.18,16.2,-0.16773,0.00011,12.85023]
[1776966920876,45.64,77670.3,16.2,-0.16933,0.00011,12.92651]
[1776966921748,45.64,77670.3,16.2,-0.16933,0.00011,12.92651]
[1776966921761,45.64,77670.3,16.2,-0.16933,0.00011,12.92651]
[1776966921954,45.64,77670.3,16.2,-0.16933,0.00011,12.92651]
[1776966921878,45.64,77665.84,16.2,-0.16981,0.00011,12.94925]
[1776966922085,45.64,77665.84,16.2,-0.16981,0.00011,12.94925]
[1776966922655,45.64,77665.84,16.2,-0.16981,0.00011,12.94925]
[1776966922953,45.64,77687.08,16.2,-0.16752,0.00011,12.84031]
[1776966926226,45.64,77693.43,16.2,-0.16685,0.00011,12.808]
[1776966927015,45.64,77686.61,16.2,-0.16758,0.00011,12.84313]
[1776966930212,45.64,77689.76,16.2,-0.16725,0.00011,12.82739]
[1776966930281,45.64,77689.76,16.2,-0.16725,0.00011,12.82739]
[1776966930398,45.64,77689.76,16.2,-0.16725,0.00011,12.82739]
[1776966930947,45.64,77689.76,16.2,-0.16725,0.00011,12.82739]
[1776966930937,45.64,77702.82,16.2,-0.16586,0.00011,12.76048]
[1776966931280,45.64,77702.82,16.2,-0.16586,0.00011,12.76048]
[1776966931697,45.64,77702.82,16.2,-0.16586,0.00011,12.76048]
[1776966931828,45.64,77715.74,16.2,-0.16443,0.00011,12.68881]
[1776966933620,45.64,77716.08,16.2,-0.1644,0.00011,12.68706]
[1776966933645,45.64,77716.08,16.2,-0.1644,0.00011,12.68706]
[1776966933803,45.64,77716.08,16.2,-0.1644,0.00011,12.68706]
[1776966933862,45.64,77716.08,16.2,-0.1644,0.00011,12.68706]
[1776966933894,45.64,77716.08,16.2,-0.1644,0.00011,12.68706]
[1776966934897,45.64,77731.39,16.2,-0.16278,0.00011,12.60857]
[1776966935480,45.64,77731.39,16.2,-0.16278,0.00011,12.60857]
[1776966936277,45.64,77734.78,16.2,-0.16243,0.00011,12.59117]
[1776966936544,45.64,77734.78,16.2,-0.16243,0.00011,12.59117]
[1776966936902,45.64,77734.78,16.2,-0.16243,0.00011,12.59117]
[1776966936991,45.64,77745.28,16.2,-0.16133,0.0001,12.53733]
[1776966937505,45.64,77745.28,16.2,-0.16133,0.0001,12.53733]
[1776966938150,45.64,77751.66,16.2,-0.16067,0.0001,12.50477]
[1776966938987,45.64,77751.66,16.2,-0.16067,0.0001,12.50477]
[1776966939642,45.65,77732.76,16.2,-0.16265,0.00011,12.60207]
[1776966940520,45.65,77732.76,16.2,-0.16265,0.00011,12.60207]
[1776966941059,45.65,77735.59,16.2,-0.16235,0.00011,12.5875]
[1776966941643,45.65,77751.26,16.2,-0.16071,0.0001,12.50697]
[1776966942273,45.65,77751.26,16.2,-0.16071,0.0001,12.50697]
[1776966942298,45.65,77751.26,16.2,-0.16071,0.0001,12.50697]
[1776966942331,45.65,77751.26,16.2,-0.16071,0.0001,12.50697]
[1776966942383,45.65,77751.26,16.2,-0.16071,0.0001,12.50697]
[1776966942914,45.65,77761.68,16.2,-0.15963,0.0001,12.45352]
[1776966945494,45.65,77777.6,16.2,-0.15799,0.0001,12.37183]
[1776966946759,45.65,77777.6,16.2,-0.15799,0.0001,12.37183]
[1776966949120,45.65,77777.58,16.2,-0.158,0.0001,12.37233]
[1776966949139,45.65,77777.58,16.2,-0.158,0.0001,12.37233]
[1776966949305,45.65,77777.58,16.2,-0.158,0.0001,12.37233]
[1776966949343,45.65,77777.58,16.2,-0.158,0.0001,12.37233]
[1776966949407,45.65,77777.58,16.2,-0.158,0.0001,12.37233]
[1776966949573,45.65,77777.58,16.2,-0.158,0.0001,12.37233]
[1776966949850,45.65,77791.91,16.2,-0.15653,0.0001,12.29879]
[1776966952548,45.65,77781.53,16.2,-0.1576,0.0001,12.35245]
[1776966955989,45.65,77791.67,16.2,-0.15656,0.0001,12.30039]
[1776966957816,45.65,77796.84,16.2,-0.15603,0.0001,12.27381]
[1776966958452,45.65,77802.55,16.2,-0.15545,0.0001,12.24455]
[1776966958897,45.65,77810.73,16.2,-0.15462,0.0001,12.20263]
[1776966960909,45.65,77820.15,16.2,-0.15367,0.0001,12.1544]
[1776966961397,45.65,77820.15,16.2,-0.15367,0.0001,12.1544]
[1776966963624,45.65,77804.72,16.2,-0.15524,0.0001,12.23426]
[1776966965018,45.65,77804.72,16.2,-0.15524,0.0001,12.23426]
[1776966965927,45.65,77800.69,16.2,-0.15566,0.0001,12.25503]
[1776966968650,45.65,77812.53,16.2,-0.15446,0.0001,12.19448]
[1776966970940,45.66,77804.47,16.2,-0.15528,0.0001,12.23599]
[1776966971599,45.66,77805.58,16.2,-0.15517,0.0001,12.23037]
[1776966971802,45.66,77816.83,16.2,-0.15402,0.0001,12.17253]
[1776966972189,45.66,77816.83,16.2,-0.15402,0.0001,12.17253]
[1776966972700,45.66,77824.77,16.2,-0.15322,0.0001,12.13174]
[1776966973959,45.66,77824.77,16.2,-0.15322,0.0001,12.13174]
[1776966974783,45.66,77821.92,16.2,-0.15351,0.0001,12.14651]
[1776966974881,45.66,77821.92,16.2,-0.15351,0.0001,12.14651]
[1776966974916,45.66,77803.62,16.2,-0.15537,0.0001,12.24078]
[1776966976137,45.66,77796.69,16.2,-0.15608,0.0001,12.27656]
[1776966976487,45.66,77796.69,16.2,-0.15608,0.0001,12.27656]
[1776966976502,45.66,77796.69,16.2,-0.15608,0.0001,12.27656]
[1776966976645,45.66,77796.69,16.2,-0.15608,0.0001,12.27656]
[1776966976671,45.66,77796.69,16.2,-0.15608,0.0001,12.27656]
[1776966976901,45.66,77787.09,16.2,-0.15707,0.0001,12.32609]
[1776966977736,45.66,77787.09,16.2,-0.15707,0.0001,12.32609]
[1776966978308,45.66,77785.5,16.2,-0.15724,0.0001,12.33446]
[1776966978376,45.66,77785.5,16.2,-0.15724,0.0001,12.33446]
[1776966978626,45.66,77785.5,16.2,-0.15724,0.0001,12.33446]
[1776966978870,45.66,77785.5,16.2,-0.15724,0.0001,12.33446]
[1776966978925,45.66,77816.25,16.2,-0.1541,0.0001,12.17636]
[1776966979162,45.66,77816.25,16.2,-0.1541,0.0001,12.17636]
[1776966979174,45.66,77816.25,16.2,-0.1541,0.0001,12.17636]
[1776966979915,45.66,77816.25,16.2,-0.1541,0.0001,12.17636]
[1776966980017,45.66,77822.13,16.2,-0.1535,0.0001,12.14618]
[1776966980433,45.66,77822.13,16.2,-0.1535,0.0001,12.14618]
[1776966980452,45.66,77822.13,16.2,-0.1535,0.0001,12.14618]
[1776966980871,45.66,77817.02,16.2,-0.15402,0.0001,12.17245]
[1776966982973,45.66,77805.7,16.2,-0.15518,0.0001,12.23116]
[1776966983145,45.66,77805.7,16.2,-0.15518,0.0001,12.23116]
[1776966986051,45.66,77810.11,16.2,-0.15474,0.0001,12.20866]
[1776966988680,45.66,77813.08,16.2,-0.15444,0.0001,12.19366]
[1776966988988,45.66,77801.96,16.2,-0.15557,0.0001,12.25095]
[1776966989989,45.66,77790.07,16.2,-0.15679,0.0001,12.31226]
[1776966991645,45.66,77791.21,16.2,-0.15668,0.0001,12.3064]
[1776966994611,45.66,77793.33,16.2,-0.15641,0.0001,12.29014]
[1776966994707,45.66,77793.33,16.2,-0.15641,0.0001,12.29014]
[1776966995078,45.66,77800.23,16.2,-0.1557,0.0001,12.25473]
[1776966995204,45.66,77800.23,16.2,-0.1557,0.0001,12.25473]
[1776966995884,45.66,77811.09,16.2,-0.1546,0.0001,12.1989]
[1776966998281,45.66,77806.56,16.2,-0.15506,0.0001,12.22245]
[1776967000989,45.67,77812.6,16.2,-0.15445,0.0001,12.19169]
[1776967005548,45.67,77808.36,16.2,-0.1549,0.0001,12.21447]
[1776967006637,45.67,77802.92,16.2,-0.15546,0.0001,12.24256]
[1776967007887,45.67,77803.39,16.2,-0.15541,0.0001,12.24024]
[1776967007915,45.67,77803.39,16.2,-0.15541,0.0001,12.24024]
[1776967008084,45.67,77807.74,16.2,-0.15497,0.0001,12.21788]
[1776967008180,45.67,77807.74,16.2,-0.15497,0.0001,12.21788]
[1776967008252,45.67,77807.74,16.2,-0.15497,0.0001,12.21788]
[1776967008300,45.67,77807.74,16.2,-0.15497,0.0001,12.21788]
[1776967009002,45.67,77807.74,16.2,-0.15497,0.0001,12.21788]
[1776967008977,45.67,77828.12,16.2,-0.15291,0.0001,12.11322]
[1776967009296,45.67,77828.12,16.2,-0.15291,0.0001,12.11322]
[1776967009976,45.67,77828.12,16.2,-0.15291,0.0001,12.11322]
[1776967010076,45.67,77843.3,16.2,-0.15138,0.0001,12.03526]
[1776967010789,45.67,77843.3,16.2,-0.15138,0.0001,12.03526]
[1776967012291,45.67,77835.57,16.2,-0.15217,0.0001,12.07538]
[1776967013931,45.67,77832.04,16.2,-0.15253,0.0001,12.09368]
[1776967014485,45.67,77827.3,16.2,-0.15301,0.0001,12.11818]
[1776967015019,45.67,77828.28,16.2,-0.15291,0.0001,12.11308]
[1776967016026,45.67,77836.02,16.2,-0.15213,0.0001,12.07325]
[1776967017230,45.67,77831.71,16.2,-0.15256,0.0001,12.09541]
[1776967017322,45.67,77831.71,16.2,-0.15256,0.0001,12.09541]
[1776967018040,45.67,77809.18,16.2,-0.15484,0.0001,12.2112]
[1776967018864,45.67,77809.18,16.2,-0.15484,0.0001,12.2112]
[1776967018882,45.67,77809.18,16.2,-0.15484,0.0001,12.2112]
[1776967019062,45.67,77797.08,16.2,-0.15607,0.0001,12.27353]
[1776967019885,45.67,77797.08,16.2,-0.15607,0.0001,12.27353]
[1776967020468,45.67,77792.02,16.2,-0.15659,0.0001,12.29943]
[1776967020915,45.67,77792.02,16.2,-0.15659,0.0001,12.29943]
[1776967021613,45.67,77795.46,16.2,-0.15624,0.0001,12.28175]
[1776967022596,45.67,77800.51,16.2,-0.15572,0.0001,12.25556]
[1776967022778,45.67,77800.51,16.2,-0.15572,0.0001,12.25556]
[1776967023155,45.67,77800.51,16.2,-0.15572,0.0001,12.25556]
[1776967023246,45.67,77800.51,16.2,-0.15572,0.0001,12.25556]
[1776967023546,45.67,77800.51,16.2,-0.15572,0.0001,12.25556]
[1776967023612,45.67,77800.51,16.2,-0.15572,0.0001,12.25556]
[1776967023656,45.67,77800.51,16.2,-0.15572,0.0001,12.25556]
[1776967023680,45.67,77800.51,16.2,-0.15572,0.0001,12.25556]
[1776967023903,45.67,77793.68,16.2,-0.15641,0.0001,12.2906]
[1776967024334,45.67,77793.68,16.2,-0.15641,0.0001,12.2906]
[1776967024906,45.67,77777.8,16.2,-0.15805,0.0001,12.37242]
[1776967025777,45.67,77777.8,16.2,-0.15805,0.0001,12.37242]
[1776967026093,45.67,77785.53,16.2,-0.15725,0.0001,12.33264]
[1776967026359,45.67,77785.53,16.2,-0.15725,0.0001,12.33264]
[1776967027077,45.67,77785.53,16.2,-0.15725,0.0001,12.33264]
[1776967028091,45.67,77782.39,16.2,-0.15758,0.0001,12.34893]
[1776967028074,45.67,77781.18,16.2,-0.15771,0.0001,12.35528]
[1776967028397,45.67,77781.18,16.2,-0.15771,0.0001,12.35528]
[1776967028615,45.67,77781.18,16.2,-0.15771,0.0001,12.35528]
[1776967028616,45.67,77785.33,16.2,-0.15728,0.0001,12.33392]
[1776967030051,45.67,77785.33,16.2,-0.15728,0.0001,12.33392]
[1776967029938,45.67,77777.35,16.2,-0.1581,0.0001,12.37508]
[1776967030902,45.67,77777.35,16.2,-0.1581,0.0001,12.37508]
[1776967030950,45.67,77777.35,16.2,-0.1581,0.0001,12.37508]
[1776967031000,45.67,77786.59,16.2,-0.15715,0.0001,12.32769]
[1776967031151,45.67,77786.59,16.2,-0.15715,0.0001,12.32769]
[1776967031182,45.67,77786.59,16.2,-0.15715,0.0001,12.32769]
[1776967031249,45.67,77786.59,16.2,-0.15715,0.0001,12.32769]
[1776967031375,45.67,77786.59,16.2,-0.15715,0.0001,12.32769]
[1776967031398,45.67,77786.59,16.2,-0.15715,0.0001,12.32769]
[1776967032076,45.67,77802.62,16.2,-0.15552,0.0001,12.24547]
[1776967032472,45.67,77802.62,16.2,-0.15552,0.0001,12.24547]
[1776967032491,45.67,77818.65,16.2,-0.15389,0.0001,12.16303]
[1776967033233,45.67,77818.65,16.2,-0.15389,0.0001,12.16303]
[1776967035376,45.67,77810.26,16.2,-0.15474,0.0001,12.20622]
[1776967037556,45.67,77810.44,16.2,-0.15472,0.0001,12.20527]
[1776967037876,45.67,77810.44,16.2,-0.15472,0.0001,12.20527]
[1776967039358,45.67,77815.59,16.2,-0.1542,0.0001,12.17881]
[1776967039804,45.67,77815.59,16.2,-0.1542,0.0001,12.17881]
[1776967040545,45.67,77812.29,16.2,-0.15453,0.0001,12.19577]
[1776967040770,45.67,77807.73,16.2,-0.155,0.0001,12.2192]
[1776967041236,45.68,77798.22,16.2,-0.15597,0.0001,12.26815]
[1776967043519,45.68,77797.1,16.2,-0.15608,0.0001,12.27391]
[1776967044063,45.68,77797.1,16.2,-0.15608,0.0001,12.27391]
[1776967047093,45.68,77799.33,16.2,-0.15585,0.0001,12.26242]
[1776967047408,45.68,77799.43,16.2,-0.15584,0.0001,12.26191]
[1776967047767,45.68,77799.43,16.2,-0.15584,0.0001,12.26191]
[1776967047783,45.68,77799.43,16.2,-0.15584,0.0001,12.26191]
[1776967047883,45.68,77790.22,16.2,-0.15679,0.0001,12.30925]
[1776967048811,45.68,77790.22,16.2,-0.15679,0.0001,12.30925]
[1776967048821,45.68,77790.22,16.2,-0.15679,0.0001,12.30925]
[1776967048916,45.68,77790.22,16.2,-0.15679,0.0001,12.30925]
[1776967048936,45.68,77776.07,16.2,-0.15824,0.0001,12.38206]
[1776967049465,45.68,77776.07,16.2,-0.15824,0.0001,12.38206]
[1776967049859,45.68,77776.07,16.2,-0.15824,0.0001,12.38206]
[1776967049924,45.68,77776.07,16.2,-0.15824,0.0001,12.38206]
[1776967049947,45.68,77776.07,16.2,-0.15824,0.0001,12.38206]
[1776967049994,45.68,77762.42,16.2,-0.15966,0.0001,12.45225]
[1776967050621,45.68,77762.42,16.2,-0.15966,0.0001,12.45225]
[1776967050793,45.68,77762.42,16.2,-0.15966,0.0001,12.45225]
[1776967050856,45.68,77752.38,16.2,-0.1607,0.0001,12.50378]
[1776967051465,45.68,77752.38,16.2,-0.1607,0.0001,12.50378]
[1776967052035,45.68,77752.38,16.2,-0.1607,0.0001,12.50378]
[1776967052066,45.68,77748.54,16.2,-0.16105,0.0001,12.51805]
[1776967052691,45.68,77748.54,16.2,-0.16105,0.0001,12.51805]
[1776967052877,45.68,77748.54,16.2,-0.16105,0.0001,12.51805]
[1776967053705,45.68,77747.97,16.2,-0.16111,0.0001,12.52099]
[1776967053922,45.68,77747.97,16.2,-0.16111,0.0001,12.52099]
[1776967054023,45.68,77736.7,16.2,-0.16229,0.0001,12.57889]
[1776967054586,45.68,77736.7,16.2,-0.16229,0.0001,12.57889]
[1776967054723,45.68,77736.7,16.2,-0.16229,0.0001,12.57889]
[1776967055259,45.68,77737.11,16.2,-0.16224,0.0001,12.57672]
[1776967055889,45.68,77737.11,16.2,-0.16224,0.0001,12.57672]
[1776967055969,45.68,77737.11,16.2,-0.16224,0.0001,12.57672]
[1776967056098,45.68,77737.11,16.2,-0.16224,0.0001,12.57672]
[1776967056979,45.67,77731.52,16.2,-0.16283,0.00011,12.60537]
[1776967058010,45.67,77728.2,16.2,-0.16318,0.00011,12.62232]
[1776967058083,45.67,77728.1,16.2,-0.16318,0.00011,12.6226]
[1776967062167,45.67,77732.46,16.2,-0.16271,0.00011,12.59951]
[1776967062523,45.67,77732.46,16.2,-0.16271,0.00011,12.59951]
[1776967062565,45.67,77732.46,16.2,-0.16271,0.00011,12.59951]
[1776967062746,45.67,77732.46,16.2,-0.16271,0.00011,12.59951]
[1776967062761,45.67,77732.46,16.2,-0.16271,0.00011,12.59951]
[1776967062890,45.67,77732.46,16.2,-0.16271,0.00011,12.59951]
[1776967062892,45.67,77732.46,16.2,-0.16271,0.00011,12.59951]
[1776967063092,45.67,77727.03,16.2,-0.16328,0.00011,12.62716]
[1776967063858,45.67,77707.92,16.2,-0.1653,0.00011,12.72529]
[1776967064184,45.67,77707.92,16.2,-0.1653,0.00011,12.72529]
[1776967065404,45.67,77717.09,16.2,-0.16432,0.00011,12.67805]
[1776967067976,45.67,77713.99,16.2,-0.16465,0.00011,12.69394]
[1776967073141,45.67,77708.7,16.2,-0.16521,0.00011,12.72085]
[1776967076616,45.67,77705.76,16.2,-0.16551,0.00011,12.73553]
[1776967079343,45.67,77702.56,16.2,-0.16585,0.00011,12.75151]
[1776967079390,45.67,77702.56,16.2,-0.16585,0.00011,12.75151]
[1776967080675,45.67,77697.62,16.2,-0.16637,0.00011,12.77685]
[1776967081346,45.66,77696.3,16.2,-0.16651,0.00011,12.78347]
[1776967081730,45.66,77705.5,16.2,-0.16553,0.00011,12.73612]
[1776967082902,45.66,77705.5,16.2,-0.16553,0.00011,12.73612]
[1776967082917,45.66,77705.5,16.2,-0.16553,0.00011,12.73612]
[1776967083141,45.66,77705.5,16.2,-0.16553,0.00011,12.73612]
[1776967083256,45.66,77705.66,16.2,-0.16551,0.00011,12.7352]
[1776967083531,45.66,77711.25,16.2,-0.16491,0.00011,12.70642]
[1776967085316,45.66,77712.95,16.2,-0.16473,0.00011,12.69767]
[1776967085400,45.66,77712.95,16.2,-0.16473,0.00011,12.69767]
[1776967085643,45.66,77712.95,16.2,-0.16473,0.00011,12.69767]
[1776967085667,45.66,77712.95,16.2,-0.16473,0.00011,12.69767]
[1776967085854,45.66,77712.95,16.2,-0.16473,0.00011,12.69767]
[1776967086101,45.66,77712.95,16.2,-0.16473,0.00011,12.69767]
[1776967086147,45.66,77712.95,16.2,-0.16473,0.00011,12.69767]
[1776967086229,45.66,77726.71,16.2,-0.16328,0.00011,12.62701]
[1776967086327,45.66,77726.71,16.2,-0.16328,0.00011,12.62701]
[1776967086341,45.66,77726.71,16.2,-0.16328,0.00011,12.62701]
[1776967086350,45.66,77726.71,16.2,-0.16328,0.00011,12.62701]
[1776967087131,45.66,77757.97,16.2,-0.16,0.0001,12.46637]
[1776967088663,45.66,77756.83,16.2,-0.16012,0.0001,12.47218]
[1776967090083,45.66,77765.84,16.2,-0.15918,0.0001,12.42584]
[1776967091443,45.66,77766.42,16.2,-0.15912,0.0001,12.42288]
[1776967091462,45.66,77766.42,16.2,-0.15912,0.0001,12.42288]
[1776967091648,45.66,77766.42,16.2,-0.15912,0.0001,12.42288]
[1776967091981,45.66,77766.42,16.2,-0.15912,0.0001,12.42288]
[1776967092039,45.66,77766.42,16.2,-0.15912,0.0001,12.42288]
[1776967093107,45.66,77778.84,16.2,-0.15784,0.0001,12.35911]
[1776967093257,45.66,77778.84,16.2,-0.15784,0.0001,12.35911]
[1776967093627,45.66,77755.29,16.2,-0.16028,0.0001,12.48023]
[1776967094634,45.66,77739.41,16.2,-0.16194,0.0001,12.56173]
[1776967095196,45.66,77739.41,16.2,-0.16194,0.0001,12.56173]
[1776967095200,45.66,77739.41,16.2,-0.16194,0.0001,12.56173]
[1776967096315,45.66,77744.53,16.2,-0.1614,0.0001,12.53523]
[1776967096648,45.66,77744.53,16.2,-0.1614,0.0001,12.53523]
[1776967097407,45.66,77746.54,16.2,-0.16119,0.0001,12.52478]
[1776967097765,45.66,77746.54,16.2,-0.16119,0.0001,12.52478]
[1776967099096,45.66,77746.67,16.2,-0.16117,0.0001,12.524]
[1776967100088,45.66,77752.35,16.2,-0.16057,0.0001,12.49463]
[1776967100276,45.66,77748.98,16.2,-0.16093,0.0001,12.51195]
[1776967100393,45.66,77748.98,16.2,-0.16093,0.0001,12.51195]
[1776967100519,45.66,77748.98,16.2,-0.16093,0.0001,12.51195]
[1776967100677,45.66,77761.88,16.2,-0.15958,0.0001,12.44557]
[1776967103541,45.66,77763.1,16.2,-0.15945,0.0001,12.43931]
[1776967105625,45.66,77769.34,16.2,-0.15881,0.0001,12.40729]
[1776967106442,45.66,77772.43,16.2,-0.15849,0.0001,12.39147]
[1776967106719,45.66,77773.81,16.2,-0.15835,0.0001,12.38447]
[1776967107875,45.66,77773.81,16.2,-0.15835,0.0001,12.38447]
[1776967107909,45.66,77773.81,16.2,-0.15835,0.0001,12.38447]
[1776967107910,45.66,77770.29,16.2,-0.15871,0.0001,12.4025]
[1776967108785,45.66,77770.29,16.2,-0.15871,0.0001,12.4025]
[1776967108796,45.66,77770.29,16.2,-0.15871,0.0001,12.4025]
[1776967108873,45.66,77775.21,16.2,-0.15821,0.0001,12.37729]
[1776967109603,45.66,77775.21,16.2,-0.15821,0.0001,12.37729]
[1776967109740,45.66,77776.89,16.2,-0.15803,0.0001,12.36877]
[1776967110226,45.66,77776.89,16.2,-0.15803,0.0001,12.36877]
[1776967110528,45.66,77776.89,16.2,-0.15803,0.0001,12.36877]
[1776967110596,45.66,77776.89,16.2,-0.15803,0.0001,12.36877]
[1776967110747,45.66,77788.73,16.2,-0.15682,0.0001,12.30821]
[1776967111628,45.66,77788.73,16.2,-0.15682,0.0001,12.30821]
[1776967113295,45.66,77794.99,16.2,-0.15613,0.0001,12.27082]
[1776967114750,45.66,77795.13,16.2,-0.15612,0.0001,12.2702]
[1776967116711,45.66,77799.59,16.2,-0.15567,0.0001,12.24764]
[1776967116841,45.66,77799.59,16.2,-0.15567,0.0001,12.24764]
[1776967119202,45.67,77804.0,16.2,-0.15522,0.0001,12.22513]
[1776967120830,45.67,77802.57,16.2,-0.15538,0.0001,12.23282]
[1776967120837,45.67,77802.57,16.2,-0.15538,0.0001,12.23282]
[1776967121921,45.67,77805.17,16.2,-0.15511,0.0001,12.2196]
[1776967123313,45.67,77806.52,16.2,-0.15498,0.0001,12.21288]
[1776967124735,45.67,77802.41,16.2,-0.1554,0.0001,12.23418]
[1776967128351,45.67,77809.72,16.2,-0.15467,0.0001,12.19726]
[1776967128542,45.67,77809.72,16.2,-0.15467,0.0001,12.19726]
[1776967128725,45.67,77809.72,16.2,-0.15467,0.0001,12.19726]
[1776967128819,45.67,77809.72,16.2,-0.15467,0.0001,12.19726]
[1776967128883,45.67,77820.72,16.2,-0.15356,0.0001,12.14091]
[1776967130063,45.67,77820.72,16.2,-0.15356,0.0001,12.14091]
[1776967131366,45.67,77817.47,16.2,-0.1539,0.0001,12.15793]
[1776967133840,45.67,77815.88,16.2,-0.15407,0.0001,12.16659]
[1776967135679,45.68,77817.23,16.2,-0.15394,0.0001,12.16009]
[1776967138550,45.68,77827.77,16.2,-0.15288,0.0001,12.10652]
[1776967140335,45.68,77817.85,16.2,-0.15389,0.0001,12.15787]
[1776967140759,45.68,77817.85,16.2,-0.15389,0.0001,12.15787]
[1776967142980,45.68,77809.25,16.2,-0.15477,0.0001,12.20234]
[1776967143777,45.68,77811.85,16.2,-0.15451,0.0001,12.1891]
[1776967143992,45.68,77811.85,16.2,-0.15451,0.0001,12.1891]
[1776967144052,45.68,77811.85,16.2,-0.15451,0.0001,12.1891]
[1776967144186,45.68,77811.85,16.2,-0.15451,0.0001,12.1891]
[1776967144493,45.68,77811.42,16.2,-0.15455,0.0001,12.19138]
[1776967144584,45.68,77811.42,16.2,-0.15455,0.0001,12.19138]
[1776967144679,45.68,77811.42,16.2,-0.15455,0.0001,12.19138]
[1776967144688,45.68,77811.42,16.2,-0.15455,0.0001,12.19138]
[1776967144713,45.68,77811.42,16.2,-0.15455,0.0001,12.19138]
[1776967145110,45.68,77811.42,16.2,-0.15455,0.0001,12.19138]
[1776967145164,45.68,77793.02,16.2,-0.15643,0.0001,12.28596]
[1776967145466,45.68,77793.02,16.2,-0.15643,0.0001,12.28596]
[1776967146203,45.68,77779.26,16.2,-0.15785,0.0001,12.35685]
[1776967146576,45.68,77779.26,16.2,-0.15785,0.0001,12.35685]
[1776967150068,45.68,77776.58,16.2,-0.15813,0.0001,12.37105]
[1776967150153,45.68,77775.28,16.2,-0.15827,0.0001,12.37783]
[1776967150568,45.68,77775.28,16.2,-0.15827,0.0001,12.37783]
[1776967151201,45.68,77775.28,16.2,-0.15827,0.0001,12.37783]
[1776967151241,45.68,77770.66,16.2,-0.15875,0.0001,12.40162]
[1776967154647,45.69,77770.67,16.2,-0.15875,0.0001,12.40172]
[1776967154784,45.69,77770.67,16.2,-0.15875,0.0001,12.40172]
[1776967154790,45.69,77770.67,16.2,-0.15875,0.0001,12.40172]
[1776967154798,45.69,77770.67,16.2,-0.15875,0.0001,12.40172]
[1776967155074,45.69,77778.4,16.2,-0.15795,0.0001,12.36207]
[1776967155846,45.69,77778.4,16.2,-0.15795,0.0001,12.36207]
[1776967156081,45.69,77781.17,16.2,-0.15767,0.0001,12.34792]
[1776967156612,45.69,77781.17,16.2,-0.15767,0.0001,12.34792]
[1776967156872,45.69,77781.17,16.2,-0.15767,0.0001,12.34792]
[1776967156883,45.69,77781.17,16.2,-0.15767,0.0001,12.34792]
[1776967156930,45.69,77781.17,16.2,-0.15767,0.0001,12.34792]
[1776967157048,45.69,77781.17,16.2,-0.15767,0.0001,12.34792]
[1776967157206,45.69,77814.19,16.2,-0.15429,0.0001,12.17824]
[1776967157531,45.69,77814.19,16.2,-0.15429,0.0001,12.17824]
[1776967157752,45.69,77814.19,16.2,-0.15429,0.0001,12.17824]
[1776967158015,45.69,77814.19,16.2,-0.15429,0.0001,12.17824]
[1776967158290,45.69,77821.92,16.2,-0.15351,0.0001,12.13869]
[1776967158292,45.69,77821.92,16.2,-0.15351,0.0001,12.13869]
[1776967159297,45.69,77820.6,16.2,-0.15365,0.0001,12.14558]
[1776967159639,45.69,77820.6,16.2,-0.15365,0.0001,12.14558]
[1776967159745,45.69,77820.6,16.2,-0.15365,0.0001,12.14558]
[1776967160676,45.69,77821.04,16.2,-0.15361,0.0001,12.14342]
[1776967160899,45.69,77821.04,16.2,-0.15361,0.0001,12.14342]
[1776967160938,45.69,77821.04,16.2,-0.15361,0.0001,12.14342]
[1776967160948,45.69,77821.04,16.2,-0.15361,0.0001,12.14342]
[1776967161017,45.69,77821.04,16.2,-0.15361,0.0001,12.14342]
[1776967161261,45.69,77815.85,16.2,-0.15413,0.0001,12.17019]
[1776967161631,45.69,77815.85,16.2,-0.15413,0.0001,12.17019]
[1776967162817,45.69,77808.76,16.2,-0.15486,0.0001,12.20686]
[1776967165783,45.69,77806.8,16.2,-0.15507,0.0001,12.21746]
[1776967166162,45.69,77798.49,16.2,-0.15592,0.0001,12.26032]
[1776967166653,45.69,77798.49,16.2,-0.15592,0.0001,12.26032]
[1776967168699,45.69,77792.62,16.2,-0.15652,0.0001,12.29065]
[1776967168710,45.69,77792.62,16.2,-0.15652,0.0001,12.29065]
[1776967169183,45.69,77804.13,16.2,-0.15535,0.0001,12.23159]
[1776967169315,45.69,77804.13,16.2,-0.15535,0.0001,12.23159]
[1776967170607,45.69,77804.77,16.2,-0.15529,0.0001,12.22846]
[1776967173202,45.69,77799.35,16.2,-0.15579,0.0001,12.25125]
[1776967173393,45.69,77794.67,16.2,-0.15627,0.0001,12.27541]
[1776967173397,45.69,77794.67,16.2,-0.15627,0.0001,12.27541]
[1776967177115,45.7,77793.65,16.2,-0.15638,0.0001,12.28087]
[1776967177619,45.7,77800.59,16.2,-0.15567,0.0001,12.24526]
[1776967178033,45.7,77800.59,16.2,-0.15567,0.0001,12.24526]
[1776967181493,45.7,77806.42,16.2,-0.15509,0.0001,12.21585]
[1776967181725,45.7,77806.42,16.2,-0.15509,0.0001,12.21585]
[1776967184076,45.7,77803.42,16.2,-0.1554,0.0001,12.23157]
[1776967184253,45.7,77803.42,16.2,-0.1554,0.0001,12.23157]
[1776967185447,45.7,77792.63,16.2,-0.15651,0.0001,12.28726]
[1776967187673,45.7,77798.08,16.2,-0.15595,0.0001,12.2594]
[1776967188632,45.7,77798.08,16.2,-0.15596,0.0001,12.25948]
[1776967190203,45.7,77796.97,16.2,-0.15607,0.0001,12.26526]
[1776967191322,45.7,77794.01,16.2,-0.15638,0.0001,12.28054]
[1776967193047,45.7,77797.48,16.2,-0.15602,0.0001,12.26284]
[1776967198818,45.7,77800.52,16.2,-0.15572,0.0001,12.24776]
[1776967200403,45.7,77797.1,16.2,-0.15607,0.0001,12.26543]
[1776967203346,45.7,77803.8,16.2,-0.15539,0.0001,12.2312]
[1776967203824,45.71,77803.68,16.2,-0.15541,0.0001,12.23204]
[1776967203975,45.71,77803.68,16.2,-0.15541,0.0001,12.23204]
[1776967204216,45.71,77796.65,16.2,-0.15613,0.0001,12.26814]
[1776967204617,45.71,77778.59,16.2,-0.15799,0.0001,12.36126]
[1776967205658,45.71,77778.59,16.2,-0.15799,0.0001,12.36126]
[1776967206082,45.71,77778.59,16.2,-0.15799,0.0001,12.36126]
[1776967206494,45.71,77779.15,16.2,-0.15793,0.0001,12.3585]
[1776967207193,45.71,77779.15,16.2,-0.15793,0.0001,12.3585]
[1776967207304,45.71,77779.15,16.2,-0.15793,0.0001,12.3585]
[1776967207377,45.71,77786.45,16.2,-0.15718,0.0001,12.32113]
[1776967208022,45.71,77786.45,16.2,-0.15718,0.0001,12.32113]
[1776967208029,45.71,77786.45,16.2,-0.15718,0.0001,12.32113]
[1776967208290,45.71,77789.91,16.2,-0.15683,0.0001,12.30353]
[1776967208588,45.71,77789.91,16.2,-0.15683,0.0001,12.30353]
[1776967208595,45.71,77789.91,16.2,-0.15683,0.0001,12.30353]
[1776967208696,45.71,77789.91,16.2,-0.15683,0.0001,12.30353]
[1776967209030,45.71,77789.91,16.2,-0.15683,0.0001,12.30353]
[1776967209196,45.71,77789.91,16.2,-0.15683,0.0001,12.30353]
[1776967209202,45.71,77789.91,16.2,-0.15683,0.0001,12.30353]
[1776967209314,45.71,77789.91,16.2,-0.15683,0.0001,12.30353]
[1776967209322,45.71,77789.91,16.2,-0.15683,0.0001,12.30353]
[1776967209268,45.71,77813.42,16.2,-0.15444,0.0001,12.18283]
[1776967210027,45.71,77813.42,16.2,-0.15444,0.0001,12.18283]
[1776967210310,45.71,77796.81,16.2,-0.15613,0.0001,12.26833]
[1776967210573,45.71,77796.81,16.2,-0.15613,0.0001,12.26833]
[1776967210766,45.71,77796.81,16.2,-0.15613,0.0001,12.26833]
[1776967210918,45.71,77787.74,16.2,-0.15706,0.0001,12.31499]
[1776967211505,45.71,77787.74,16.2,-0.15706,0.0001,12.31499]
[1776967211534,45.71,77787.74,16.2,-0.15706,0.0001,12.31499]
[1776967212118,45.71,77787.74,16.2,-0.15706,0.0001,12.31499]
[1776967212193,45.71,77801.4,16.2,-0.15566,0.0001,12.24486]
[1776967212491,45.71,77801.4,16.2,-0.15566,0.0001,12.24486]
[1776967212542,45.71,77801.4,16.2,-0.15566,0.0001,12.24486]
[1776967212543,45.71,77801.4,16.2,-0.15566,0.0001,12.24486]
[1776967212884,45.71,77810.1,16.2,-0.15478,0.0001,12.20029]
[1776967214162,45.71,77810.1,16.2,-0.15478,0.0001,12.20029]
[1776967214509,45.71,77797.42,16.2,-0.15608,0.0001,12.26575]
[1776967215983,45.71,77797.42,16.2,-0.15608,0.0001,12.26575]
[1776967216579,45.71,77796.02,16.2,-0.15622,0.0001,12.27302]
[1776967216770,45.71,77796.02,16.2,-0.15622,0.0001,12.27302]
[1776967216862,45.71,77796.02,16.2,-0.15622,0.0001,12.27302]
[1776967217035,45.71,77796.02,16.2,-0.15622,0.0001,12.27302]
[1776967217468,45.71,77800.09,16.2,-0.15581,0.0001,12.25218]
[1776967217988,45.71,77800.09,16.2,-0.15581,0.0001,12.25218]
[1776967218146,45.71,77813.99,16.2,-0.1544,0.0001,12.1809]
[1776967218640,45.71,77813.99,16.2,-0.1544,0.0001,12.1809]
[1776967221753,45.71,77822.19,16.2,-0.15358,0.0001,12.13942]
[1776967222174,45.71,77822.19,16.2,-0.15358,0.0001,12.13942]
[1776967222283,45.71,77822.19,16.2,-0.15358,0.0001,12.13942]
[1776967222322,45.71,77822.19,16.2,-0.15358,0.0001,12.13942]
[1776967222447,45.72,77821.68,16.2,-0.15363,0.0001,12.14228]
[1776967222566,45.72,77834.82,16.2,-0.15231,0.0001,12.07482]
[1776967223485,45.72,77834.82,16.2,-0.15231,0.0001,12.07482]
[1776967224027,45.72,77830.51,16.2,-0.15275,0.0001,12.0972]
[1776967224432,45.72,77830.51,16.2,-0.15275,0.0001,12.0972]
[1776967224442,45.72,77830.51,16.2,-0.15275,0.0001,12.0972]
[1776967225281,45.72,77832.86,16.2,-0.15252,0.0001,12.08544]
[1776967226684,45.72,77834.44,16.2,-0.15236,0.0001,12.07749]
[1776967226768,45.72,77837.85,16.2,-0.15202,0.0001,12.06016]
[1776967228234,45.72,77837.85,16.2,-0.15202,0.0001,12.06016]
[1776967228245,45.72,77837.85,16.2,-0.15202,0.0001,12.06016]
[1776967228368,45.72,77837.85,16.2,-0.15202,0.0001,12.06016]
[1776967229196,45.72,77836.97,16.2,-0.15211,0.0001,12.06471]
[1776967229296,45.72,77848.35,16.2,-0.15097,0.0001,12.00632]
[1776967231830,45.72,77846.88,16.2,-0.15107,0.0001,12.00872]
[1776967232170,45.72,77846.88,16.2,-0.15107,0.0001,12.00872]
[1776967232323,45.72,77846.88,16.2,-0.15107,0.0001,12.00872]
[1776967232346,45.72,77846.88,16.2,-0.15107,0.0001,12.00872]
[1776967232266,45.72,77846.7,16.2,-0.15109,0.0001,12.00975]
[1776967232854,45.72,77846.7,16.2,-0.15109,0.0001,12.00975]
[1776967233162,45.72,77846.7,16.2,-0.15109,0.0001,12.00975]
[1776967233201,45.72,77842.05,16.2,-0.15156,0.0001,12.03386]
[1776967235895,45.72,77838.86,16.2,-0.15188,0.0001,12.05036]
[1776967236369,45.72,77849.03,16.2,-0.15087,0.0001,11.9982]
[1776967238516,45.72,77849.08,16.2,-0.15087,0.0001,11.99822]
[1776967238576,45.72,77849.08,16.2,-0.15087,0.0001,11.99822]
[1776967238874,45.72,77842.62,16.2,-0.15152,0.0001,12.0315]
[1776967239479,45.72,77842.62,16.2,-0.15152,0.0001,12.0315]
[1776967240223,45.72,77842.62,16.2,-0.15152,0.0001,12.0315]
[1776967240255,45.72,77842.62,16.2,-0.15152,0.0001,12.0315]
[1776967240355,45.72,77840.82,16.2,-0.1517,0.0001,12.04097]
[1776967241359,45.72,77840.82,16.2,-0.1517,0.0001,12.04097]
[1776967242125,45.72,77843.99,16.2,-0.15138,0.0001,12.02476]
[1776967243332,45.72,77849.48,16.2,-0.15084,0.0001,11.99668]
[1776967245340,45.73,77839.44,16.2,-0.15185,0.0001,12.04855]
[1776967245857,45.73,77853.5,16.2,-0.15044,0.0001,11.97646]
[1776967246945,45.73,77853.5,16.2,-0.15044,0.0001,11.97646]
[1776967246961,45.73,77853.5,16.2,-0.15044,0.0001,11.97646]
[1776967247014,45.73,77853.5,16.2,-0.15044,0.0001,11.97646]
[1776967247014,45.73,77853.5,16.2,-0.15044,0.0001,11.97646]
[1776967247058,45.73,77853.5,16.2,-0.15044,0.0001,11.97646]
[1776967247100,45.73,77853.5,16.2,-0.15044,0.0001,11.97646]
[1776967247300,45.73,77862.28,16.2,-0.14957,0.0001,11.93157]
[1776967248057,45.73,77862.28,16.2,-0.14957,0.0001,11.93157]
[1776967250166,45.73,77865.01,16.2,-0.14931,0.0001,11.91804]
[1776967251310,45.73,77867.1,16.2,-0.14911,0.0001,11.90757]
[1776967251410,45.73,77870.21,16.2,-0.14881,0.0001,11.89188]
[1776967251878,45.73,77870.21,16.2,-0.14881,0.0001,11.89188]
[1776967252058,45.73,77870.21,16.2,-0.14881,0.0001,11.89188]
[1776967252160,45.73,77870.21,16.2,-0.14881,0.0001,11.89188]
[1776967252205,45.73,77870.21,16.2,-0.14881,0.0001,11.89188]
[1776967252350,45.73,77901.48,16.2,-0.14574,0.0001,11.73161]
[1776967252499,45.73,77901.48,16.2,-0.14574,0.0001,11.73161]
[1776967253030,45.73,77901.48,16.2,-0.14574,0.0001,11.73161]
[1776967253253,45.73,77901.48,16.2,-0.14574,0.0001,11.73161]
[1776967256851,45.73,77903.51,16.2,-0.14555,0.0001,11.72189]
[1776967256957,45.73,77899.8,16.2,-0.14591,0.0001,11.7409]
[1776967258503,45.73,77902.73,16.2,-0.14564,0.0001,11.72638]
[1776967258708,45.73,77902.73,16.2,-0.14564,0.0001,11.72638]
[1776967259385,45.73,77902.73,16.2,-0.14564,0.0001,11.72638]
[1776967258822,45.74,77901.65,16.2,-0.14575,0.0001,11.73225]
[1776967259428,45.74,77901.65,16.2,-0.14575,0.0001,11.73225]
[1776967259888,45.74,77901.65,16.2,-0.14575,0.0001,11.73225]
[1776967260376,45.74,77891.76,16.2,-0.14672,0.0001,11.7831]
[1776967260480,45.74,77891.76,16.2,-0.14672,0.0001,11.7831]
[1776967260725,45.74,77891.76,16.2,-0.14672,0.0001,11.7831]
[1776967261272,45.74,77888.9,16.2,-0.147,0.0001,11.79804]
[1776967261654,45.74,77888.9,16.2,-0.147,0.0001,11.79804]
[1776967261693,45.74,77888.9,16.2,-0.147,0.0001,11.79804]
[1776967262048,45.74,77868.69,16.2,-0.149,0.0001,11.9021]
[1776967263355,45.74,77858.13,16.2,-0.15005,0.0001,11.95655]
[1776967265821,45.74,77851.91,16.2,-0.15068,0.0001,11.98882]
[1776967266173,45.74,77851.91,16.2,-0.15068,0.0001,11.98882]
[1776967267435,45.74,77850.74,16.2,-0.1508,0.0001,11.99514]
[1776967267894,45.74,77845.68,16.2,-0.15131,0.0001,12.02124]
[1776967270256,45.74,77842.72,16.2,-0.15161,0.0001,12.03669]
[1776967270261,45.74,77842.72,16.2,-0.15161,0.0001,12.03669]
[1776967272956,45.75,77840.67,16.2,-0.15183,0.0001,12.04788]
[1776967273285,45.75,77839.43,16.2,-0.15196,0.0001,12.05446]
[1776967273956,45.75,77839.43,16.2,-0.15196,0.0001,12.05446]
[1776967274253,45.75,77839.43,16.2,-0.15196,0.0001,12.05446]
[1776967274289,45.75,77839.43,16.2,-0.15196,0.0001,12.05446]
[1776967274945,45.75,77849.86,16.2,-0.15092,0.0001,12.00107]
[1776967277913,45.75,77846.77,16.2,-0.15123,0.0001,12.01718]
[1776967278106,45.75,77846.77,16.2,-0.15123,0.0001,12.01718]
[1776967278174,45.75,77846.77,16.2,-0.15123,0.0001,12.01718]
[1776967278828,45.75,77852.59,16.2,-0.15065,0.0001,11.98743]
[1776967279355,45.75,77864.72,16.2,-0.14945,0.0001,11.92535]
[1776967281360,45.75,77879.41,16.2,-0.14801,0.0001,11.8505]
[1776967282030,45.75,77879.41,16.2,-0.14801,0.0001,11.8505]
[1776967282347,45.75,77879.41,16.2,-0.14801,0.0001,11.8505]
[1776967282375,45.75,77888.06,16.2,-0.14716,0.0001,11.8065]
[1776967282473,45.75,77888.06,16.2,-0.14716,0.0001,11.8065]
[1776967282662,45.75,77888.06,16.2,-0.14716,0.0001,11.8065]
[1776967283051,45.75,77888.06,16.2,-0.14716,0.0001,11.8065]
[1776967283365,45.75,77898.96,16.2,-0.1461,0.0001,11.75086]
[1776967283467,45.75,77898.96,16.2,-0.1461,0.0001,11.75086]
[1776967283471,45.75,77898.96,16.2,-0.1461,0.0001,11.75086]
[1776967284013,45.75,77901.78,16.2,-0.14583,0.0001,11.73671]
[1776967284910,45.75,77901.78,16.2,-0.14583,0.0001,11.73671]
[1776967286028,45.75,77908.24,16.2,-0.1452,0.0001,11.70376]
[1776967287450,45.76,77917.4,16.2,-0.14432,0.0001,11.65729]
[1776967287523,45.76,77917.4,16.2,-0.14432,0.0001,11.65729]
[1776967290381,45.76,77924.98,16.2,-0.1436,0.0001,11.61901]
[1776967291119,45.76,77908.63,16.2,-0.14514,0.0001,11.69797]
[1776967291502,45.76,77908.63,16.2,-0.14514,0.0001,11.69797]
[1776967293326,45.76,77908.11,16.2,-0.1452,0.0001,11.70083]
[1776967294698,45.76,77913.29,16.2,-0.1447,0.0001,11.67462]
[1776967295688,45.76,77911.44,16.2,-0.14488,0.0001,11.68423]
[1776967296699,45.76,77913.69,16.2,-0.14467,0.0001,11.67293]
[1776967299226,45.77,77917.18,16.2,-0.14434,0.0001,11.6556]
[1776967299247,45.77,77917.18,16.2,-0.14434,0.0001,11.6556]
[1776967299855,45.77,77911.85,16.2,-0.14486,0.0001,11.68315]
[1776967300133,45.77,77911.85,16.2,-0.14486,0.0001,11.68315]
[1776967300257,45.77,77911.85,16.2,-0.14486,0.0001,11.68315]
[1776967302203,45.77,77914.51,16.2,-0.14461,0.0001,11.66999]
[1776967303701,45.77,77907.11,16.2,-0.14534,0.0001,11.70833]
[1776967304199,45.77,77907.11,16.2,-0.14534,0.0001,11.70833]
[1776967305617,45.77,77906.09,16.2,-0.14544,0.0001,11.71392]
[1776967306197,45.77,77906.09,16.2,-0.14544,0.0001,11.71392]
[1776967306929,45.77,77904.02,16.2,-0.14565,0.0001,11.72471]
[1776967306998,45.77,77904.02,16.2,-0.14565,0.0001,11.72471]
[1776967307262,45.77,77904.02,16.2,-0.14565,0.0001,11.72471]
[1776967307366,45.77,77890.59,16.2,-0.14696,0.0001,11.79366]
[1776967308480,45.77,77872.76,16.2,-0.14872,0.0001,11.88501]
[1776967308621,45.77,77872.76,16.2,-0.14872,0.0001,11.88501]
[1776967309297,45.77,77862.81,16.2,-0.1497,0.0001,11.936]
[1776967312182,45.77,77867.05,16.2,-0.1493,0.0001,11.91488]
[1776967312334,45.78,77879.69,16.2,-0.14805,0.0001,11.85033]
[1776967313291,45.78,77879.69,16.2,-0.14805,0.0001,11.85033]
[1776967313328,45.78,77879.69,16.2,-0.14805,0.0001,11.85033]
[1776967313385,45.78,77879.69,16.2,-0.14805,0.0001,11.85033]
[1776967313449,45.78,77887.11,16.2,-0.14733,0.0001,11.81289]
[1776967313592,45.78,77887.11,16.2,-0.14733,0.0001,11.81289]
[1776967314065,45.78,77887.11,16.2,-0.14733,0.0001,11.81289]
[1776967314464,45.78,77887.11,16.2,-0.14733,0.0001,11.81289]
[1776967314524,45.78,77887.11,16.2,-0.14733,0.0001,11.81289]
[1776967314335,45.78,77891.35,16.2,-0.14692,0.0001,11.79136]
[1776967314608,45.78,77891.35,16.2,-0.14692,0.0001,11.79136]
[1776967314790,45.78,77891.35,16.2,-0.14692,0.0001,11.79136]
[1776967314910,45.78,77891.35,16.2,-0.14692,0.0001,11.79136]
[1776967315244,45.78,77891.35,16.2,-0.14692,0.0001,11.79136]
[1776967315462,45.78,77941.95,16.2,-0.14202,0.0001,11.53244]
[1776967315764,45.78,77941.95,16.2,-0.14202,0.0001,11.53244]
[1776967316498,45.78,77978.39,16.2,-0.13857,9e-05,11.34643]
[1776967316553,45.78,77978.39,16.2,-0.13857,9e-05,11.34643]
[1776967316875,45.78,77978.39,16.2,-0.13857,9e-05,11.34643]
[1776967317123,45.78,77978.39,16.2,-0.13857,9e-05,11.34643]
[1776967317185,45.78,77978.39,16.2,-0.13857,9e-05,11.34643]
[1776967317496,45.78,77978.39,16.2,-0.13857,9e-05,11.34643]
[1776967317518,45.78,77995.18,16.2,-0.137,9e-05,11.26109]
[1776967317921,45.78,77995.18,16.2,-0.137,9e-05,11.26109]
[1776967318004,45.78,77995.18,16.2,-0.137,9e-05,11.26109]
[1776967318113,45.78,77995.18,16.2,-0.137,9e-05,11.26109]
[1776967318239,45.78,77995.18,16.2,-0.137,9e-05,11.26109]
[1776967318515,45.78,77972.46,16.2,-0.13914,9e-05,11.37768]
[1776967318740,45.78,77972.46,16.2,-0.13914,9e-05,11.37768]
[1776967319509,45.78,77931.72,16.2,-0.14303,0.0001,11.58643]
[1776967319653,45.78,77931.72,16.2,-0.14303,0.0001,11.58643]
[1776967320216,45.78,77931.72,16.2,-0.14303,0.0001,11.58643]
[1776967320356,45.78,77931.72,16.2,-0.14303,0.0001,11.58643]
[1776967320392,45.78,77931.72,16.2,-0.14303,0.0001,11.58643]
[1776967320632,45.78,77895.28,16.2,-0.14657,0.0001,11.77289]
[1776967320749,45.78,77895.28,16.2,-0.14657,0.0001,11.77289]
[1776967320873,45.78,77895.28,16.2,-0.14657,0.0001,11.77289]
[1776967321241,45.78,77895.28,16.2,-0.14657,0.0001,11.77289]
[1776967321544,45.79,77894.44,16.2,-0.14666,0.0001,11.77765]
[1776967321766,45.79,77894.44,16.2,-0.14666,0.0001,11.77765]
[1776967321872,45.79,77894.44,16.2,-0.14666,0.0001,11.77765]
[1776967322499,45.79,77900.71,16.2,-0.14605,0.0001,11.74578]
[1776967323578,45.79,77900.71,16.2,-0.14605,0.0001,11.74578]
[1776967323508,45.79,77915.97,16.2,-0.14457,0.0001,11.66768]
[1776967324112,45.79,77915.97,16.2,-0.14457,0.0001,11.66768]
[1776967325996,45.79,77908.53,16.2,-0.14529,0.0001,11.70615]
[1776967326451,45.79,77878.36,16.2,-0.14825,0.0001,11.86071]
[1776967326965,45.79,77878.36,16.2,-0.14825,0.0001,11.86071]
[1776967327420,45.79,77878.36,16.2,-0.14825,0.0001,11.86071]
[1776967327812,45.79,77875.04,16.2,-0.14857,0.0001,11.87758]
[1776967327818,45.79,77875.04,16.2,-0.14857,0.0001,11.87758]
[1776967327871,45.79,77875.04,16.2,-0.14857,0.0001,11.87758]
[1776967328467,45.79,77865.58,16.2,-0.14951,0.0001,11.92611]
[1776967328711,45.79,77865.58,16.2,-0.14951,0.0001,11.92611]
[1776967328752,45.79,77865.58,16.2,-0.14951,0.0001,11.92611]
[1776967329157,45.79,77865.58,16.2,-0.14951,0.0001,11.92611]
[1776967329474,45.79,77855.83,16.2,-0.15048,0.0001,11.97611]
[1776967329786,45.79,77855.83,16.2,-0.15048,0.0001,11.97611]
[1776967330184,45.79,77855.83,16.2,-0.15048,0.0001,11.97611]
[1776967330191,45.79,77855.83,16.2,-0.15048,0.0001,11.97611]
[1776967330481,45.79,77866.13,16.2,-0.14946,0.0001,11.92331]
[1776967330716,45.79,77866.13,16.2,-0.14946,0.0001,11.92331]
[1776967330739,45.79,77866.13,16.2,-0.14946,0.0001,11.92331]
[1776967330941,45.79,77866.13,16.2,-0.14946,0.0001,11.92331]
[1776967330950,45.79,77866.13,16.2,-0.14946,0.0001,11.92331]
[1776967331488,45.79,77874.62,16.2,-0.14862,0.0001,11.87985]
[1776967332443,45.79,77874.62,16.2,-0.14862,0.0001,11.87985]
[1776967332537,45.79,77874.62,16.2,-0.14862,0.0001,11.87985]
[1776967332758,45.79,77879.16,16.2,-0.14817,0.0001,11.85656]
[1776967333023,45.79,77879.16,16.2,-0.14817,0.0001,11.85656]
[1776967333851,45.79,77885.25,16.2,-0.14757,0.0001,11.82533]
[1776967334117,45.79,77885.25,16.2,-0.14757,0.0001,11.82533]
[1776967334509,45.79,77874.41,16.2,-0.14863,0.0001,11.88077]
[1776967334868,45.79,77874.41,16.2,-0.14863,0.0001,11.88077]
[1776967335018,45.79,77874.41,16.2,-0.14863,0.0001,11.88077]
[1776967335360,45.79,77874.41,16.2,-0.14863,0.0001,11.88077]
[1776967335571,45.79,77874.41,16.2,-0.14863,0.0001,11.88077]
[1776967335524,45.79,77906.16,16.2,-0.14552,0.0001,11.71819]
[1776967335986,45.79,77906.16,16.2,-0.14552,0.0001,11.71819]
[1776967336261,45.79,77906.16,16.2,-0.14552,0.0001,11.71819]
[1776967336844,45.79,77906.11,16.2,-0.14553,0.0001,11.71835]
[1776967336861,45.79,77906.11,16.2,-0.14553,0.0001,11.71835]
[1776967337132,45.79,77906.11,16.2,-0.14553,0.0001,11.71835]
[1776967337534,45.79,77891.6,16.2,-0.14694,0.0001,11.79261]
[1776967338504,45.79,77891.6,16.2,-0.14694,0.0001,11.79261]
[1776967338515,45.79,77891.6,16.2,-0.14694,0.0001,11.79261]
[1776967338541,45.79,77902.8,16.2,-0.14585,0.0001,11.73523]
[1776967339544,45.79,77902.8,16.2,-0.14585,0.0001,11.73523]
[1776967339623,45.79,77906.99,16.2,-0.14544,0.0001,11.71374]
[1776967340179,45.79,77906.99,16.2,-0.14544,0.0001,11.71374]
[1776967341404,45.79,77912.89,16.2,-0.14487,0.0001,11.68352]
[1776967342572,45.79,77915.47,16.2,-0.14462,0.0001,11.67035]
[1776967343578,45.79,77904.19,16.2,-0.14571,0.0001,11.72815]
[1776967345592,45.79,77918.2,16.2,-0.14435,0.0001,11.65645]
[1776967346599,45.79,77909.31,16.2,-0.14522,0.0001,11.70204]
[1776967347304,45.79,77909.31,16.2,-0.14522,0.0001,11.70204]
[1776967347602,45.79,77909.31,16.2,-0.14522,0.0001,11.70204]
[1776967347630,45.79,77909.31,16.2,-0.14522,0.0001,11.70204]
[1776967347863,45.79,77909.31,16.2,-0.14522,0.0001,11.70208]
[1776967347935,45.79,77909.31,16.2,-0.14522,0.0001,11.70208]
[1776967348090,45.79,77909.31,16.2,-0.14522,0.0001,11.70208]
[1776967348116,45.79,77909.31,16.2,-0.14522,0.0001,11.70208]
[1776967348152,45.79,77909.31,16.2,-0.14522,0.0001,11.70208]
[1776967348356,45.79,77909.31,16.2,-0.14522,0.0001,11.70208]
[1776967348451,45.79,77909.31,16.2,-0.14522,0.0001,11.70208]
[1776967348600,45.79,77883.57,16.2,-0.14773,0.0001,11.83386]
[1776967349284,45.79,77883.57,16.2,-0.14773,0.0001,11.83386]
[1776967349330,45.79,77883.57,16.2,-0.14773,0.0001,11.83386]
[1776967349386,45.79,77868.55,16.2,-0.14922,0.0001,11.91092]
[1776967349825,45.79,77868.55,16.2,-0.14922,0.0001,11.91092]
[1776967350592,45.79,77872.5,16.2,-0.14883,0.0001,11.89079]
[1776967350647,45.79,77872.5,16.2,-0.14883,0.0001,11.89079]
[1776967351413,45.79,77872.5,16.2,-0.14883,0.0001,11.89079]
[1776967351689,45.79,77865.53,16.2,-0.14947,0.0001,11.92119]
[1776967353713,45.79,77863.08,16.2,-0.14971,0.0001,11.93381]
[1776967355585,45.79,77862.76,16.2,-0.14974,0.0001,11.93548]
[1776967356122,45.79,77864.66,16.2,-0.14956,0.0001,11.9258]
[1776967356257,45.79,77864.66,16.2,-0.14956,0.0001,11.9258]
[1776967356303,45.79,77864.66,16.2,-0.14956,0.0001,11.9258]
[1776967356316,45.79,77864.66,16.2,-0.14956,0.0001,11.9258]
[1776967356434,45.79,77864.66,16.2,-0.14956,0.0001,11.9258]
[1776967356438,45.79,77864.66,16.2,-0.14956,0.0001,11.9258]
[1776967356593,45.79,77867.27,16.2,-0.1493,0.0001,11.91248]
[1776967356700,45.79,77867.27,16.2,-0.1493,0.0001,11.91248]
[1776967357019,45.79,77867.27,16.2,-0.1493,0.0001,11.91248]
[1776967357149,45.79,77867.27,16.2,-0.1493,0.0001,11.91248]
[1776967357384,45.79,77891.6,16.2,-0.1469,0.0001,11.78792]
[1776967357909,45.79,77891.6,16.2,-0.1469,0.0001,11.78792]
[1776967358398,45.79,77891.6,16.2,-0.1469,0.0001,11.78792]
[1776967358436,45.79,77891.6,16.2,-0.1469,0.0001,11.78792]
[1776967358439,45.79,77891.6,16.2,-0.1469,0.0001,11.78792]
[1776967358523,45.79,77891.6,16.2,-0.1469,0.0001,11.78792]
[1776967358536,45.79,77891.6,16.2,-0.1469,0.0001,11.78792]
[1776967358609,45.79,77903.54,16.2,-0.14574,0.0001,11.72695]
[1776967358673,45.79,77903.54,16.2,-0.14574,0.0001,11.72695]
[1776967358813,45.79,77903.54,16.2,-0.14574,0.0001,11.72695]
[1776967358899,45.79,77903.54,16.2,-0.14574,0.0001,11.72695]
[1776967359306,45.79,77903.54,16.2,-0.14574,0.0001,11.72695]
[1776967359585,45.79,77903.54,16.2,-0.14574,0.0001,11.72695]
[1776967359634,45.79,77911.22,16.2,-0.14499,0.0001,11.68766]
[1776967359843,45.79,77911.22,16.2,-0.14499,0.0001,11.68766]
[1776967360039,45.79,77911.22,16.2,-0.14499,0.0001,11.68766]
[1776967360514,45.79,77943.82,16.2,-0.14186,0.0001,11.52121]
[1776967361120,45.79,77943.82,16.2,-0.14186,0.0001,11.52121]
[1776967361271,45.79,77943.82,16.2,-0.14186,0.0001,11.52121]
[1776967361486,45.79,77943.82,16.2,-0.14186,0.0001,11.52121]
[1776967361553,45.79,77953.37,16.2,-0.14095,0.0001,11.47257]
[1776967361785,45.79,77953.37,16.2,-0.14095,0.0001,11.47257]
[1776967362733,45.79,77956.62,16.2,-0.14064,0.0001,11.45614]
[1776967363588,45.79,77974.74,16.2,-0.13893,9e-05,11.36366]
[1776967364412,45.79,77974.74,16.2,-0.13893,9e-05,11.36366]
[1776967364592,45.79,77993.8,16.2,-0.13715,9e-05,11.26679]
[1776967364674,45.79,77993.8,16.2,-0.13715,9e-05,11.26679]
[1776967364863,45.79,77993.8,16.2,-0.13715,9e-05,11.26679]
[1776967365329,45.79,77993.8,16.2,-0.13715,9e-05,11.26679]
[1776967365436,45.8,78019.76,16.2,-0.13476,9e-05,11.13572]
[1776967366310,45.8,78019.76,16.2,-0.13476,9e-05,11.13572]
[1776967366615,45.8,78019.76,16.2,-0.13476,9e-05,11.13572]
[1776967366617,45.8,78023.81,16.2,-0.13439,9e-05,11.11561]
[1776967366927,45.8,78023.81,16.2,-0.13439,9e-05,11.11561]
[1776967367159,45.8,78023.81,16.2,-0.13439,9e-05,11.11561]
[1776967367275,45.8,78023.81,16.2,-0.13439,9e-05,11.11561]
[1776967367596,45.8,78010.43,16.2,-0.13564,9e-05,11.18421]
[1776967369351,45.8,78015.91,16.2,-0.13513,9e-05,11.15655]
[1776967369502,45.8,78015.91,16.2,-0.13513,9e-05,11.15655]
[1776967369585,45.8,78015.91,16.2,-0.13513,9e-05,11.15655]
[1776967369833,45.8,78020.14,16.2,-0.13475,9e-05,11.13528]
[1776967369846,45.8,78020.14,16.2,-0.13475,9e-05,11.13528]
[1776967370116,45.8,78020.14,16.2,-0.13475,9e-05,11.13528]
[1776967370191,45.8,78020.14,16.2,-0.13475,9e-05,11.13528]
[1776967370259,45.8,78020.14,16.2,-0.13475,9e-05,11.13528]
[1776967370362,45.8,78020.14,16.2,-0.13475,9e-05,11.13528]
[1776967370378,45.8,78010.86,16.2,-0.13561,9e-05,11.18266]
[1776967370755,45.8,78010.86,16.2,-0.13561,9e-05,11.18266]
[1776967371463,45.8,77997.84,16.2,-0.13682,9e-05,11.24921]
[1776967371918,45.8,77997.84,16.2,-0.13682,9e-05,11.24921]
[1776967371946,45.8,77997.84,16.2,-0.13682,9e-05,11.24921]
[1776967371987,45.8,77988.96,16.2,-0.13765,9e-05,11.29444]
[1776967372684,45.8,77988.96,16.2,-0.13765,9e-05,11.29444]
[1776967372804,45.8,77980.59,16.2,-0.13844,9e-05,11.3373]
[1776967373717,45.8,77980.59,16.2,-0.13844,9e-05,11.3373]
[1776967374499,45.8,77980.59,16.2,-0.13844,9e-05,11.3373]
[1776967374817,45.81,77975.32,16.2,-0.13894,9e-05,11.36441]
[1776967375023,45.81,77966.62,16.2,-0.13976,9e-05,11.40879]
[1776967375853,45.81,77966.62,16.2,-0.13976,9e-05,11.40879]
[1776967376654,45.81,77967.7,16.2,-0.13966,9e-05,11.40336]
[1776967376832,45.81,77987.4,16.2,-0.13781,9e-05,11.30296]
[1776967377839,45.81,77978.04,16.2,-0.13869,9e-05,11.35086]
[1776967380204,45.81,77972.52,16.2,-0.13921,9e-05,11.37922]
[1776967381570,45.81,77977.29,16.2,-0.13877,9e-05,11.35502]
[1776967381614,45.81,77977.29,16.2,-0.13877,9e-05,11.35502]
[1776967381623,45.81,77977.29,16.2,-0.13877,9e-05,11.35502]
[1776967381660,45.81,77987.55,16.2,-0.13781,9e-05,11.30292]
[1776967381671,45.81,77987.55,16.2,-0.13781,9e-05,11.30292]
[1776967381983,45.81,77987.55,16.2,-0.13781,9e-05,11.30292]
[1776967382109,45.81,77987.55,16.2,-0.13781,9e-05,11.30292]
[1776967382462,45.81,77987.55,16.2,-0.13781,9e-05,11.30292]
[1776967382581,45.81,77987.55,16.2,-0.13781,9e-05,11.30292]
[1776967382589,45.81,77987.55,16.2,-0.13781,9e-05,11.30292]
[1776967382620,45.81,77987.55,16.2,-0.13781,9e-05,11.30292]
[1776967382534,45.81,78001.66,16.2,-0.13649,9e-05,11.23106]
[1776967383500,45.81,78001.66,16.2,-0.13649,9e-05,11.23106]
[1776967383587,45.81,78003.29,16.2,-0.13634,9e-05,11.22288]
[1776967384044,45.81,78003.29,16.2,-0.13634,9e-05,11.22288]
[1776967384146,45.81,78003.29,16.2,-0.13634,9e-05,11.22288]
[1776967384154,45.81,78003.29,16.2,-0.13634,9e-05,11.22288]
[1776967384290,45.81,78014.21,16.2,-0.13533,9e-05,11.16732]
[1776967384881,45.81,78014.21,16.2,-0.13533,9e-05,11.16732]
[1776967385610,45.81,78014.21,16.2,-0.13533,9e-05,11.16732]
[1776967385659,45.81,78033.84,16.2,-0.13352,9e-05,11.06768]
[1776967385993,45.81,78033.84,16.2,-0.13352,9e-05,11.06768]
[1776967386008,45.81,78033.84,16.2,-0.13352,9e-05,11.06768]
[1776967386022,45.81,78033.84,16.2,-0.13352,9e-05,11.06768]
[1776967386064,45.81,78033.84,16.2,-0.13352,9e-05,11.06768]
[1776967386096,45.81,78033.84,16.2,-0.13352,9e-05,11.06768]
[1776967386166,45.81,78033.84,16.2,-0.13352,9e-05,11.06768]
[1776967386233,45.81,78033.84,16.2,-0.13352,9e-05,11.06768]
[1776967386797,45.81,78034.34,16.2,-0.13348,9e-05,11.06514]
[1776967387012,45.81,78034.34,16.2,-0.13348,9e-05,11.06514]
[1776967387167,45.81,78034.34,16.2,-0.13348,9e-05,11.06514]
[1776967387327,45.81,78019.82,16.2,-0.13482,9e-05,11.13923]
[1776967387681,45.81,78019.82,16.2,-0.13482,9e-05,11.13923]
[1776967388126,45.81,78019.82,16.2,-0.13482,9e-05,11.13923]
[1776967388826,45.81,78020.18,16.2,-0.13479,9e-05,11.13744]
[1776967389054,45.81,78020.18,16.2,-0.13479,9e-05,11.13744]
[1776967389061,45.81,78020.18,16.2,-0.13479,9e-05,11.13744]
[1776967389290,45.81,78020.18,16.2,-0.13479,9e-05,11.13744]
[1776967389377,45.81,78020.18,16.2,-0.13479,9e-05,11.13744]
[1776967389494,45.81,78015.93,16.2,-0.13518,9e-05,11.15931]
[1776967389766,45.81,78015.93,16.2,-0.13518,9e-05,11.15931]
[1776967389790,45.81,78015.93,16.2,-0.13518,9e-05,11.15931]
[1776967389911,45.81,78015.93,16.2,-0.13518,9e-05,11.15931]
[1776967390082,45.81,78015.93,16.2,-0.13518,9e-05,11.15931]
[1776967390897,45.81,78017.43,16.2,-0.13505,9e-05,11.15191]
[1776967390917,45.81,78017.43,16.2,-0.13505,9e-05,11.15191]
[1776967391719,45.81,78020.79,16.2,-0.13474,9e-05,11.13482]
[1776967392754,45.81,78020.46,16.2,-0.13477,9e-05,11.13667]
[1776967393146,45.81,78020.46,16.2,-0.13477,9e-05,11.13667]
[1776967393231,45.81,78020.46,16.2,-0.13477,9e-05,11.13667]
[1776967393309,45.81,78020.46,16.2,-0.13477,9e-05,11.13667]
[1776967394053,45.81,78018.25,16.2,-0.13498,9e-05,11.14843]
[1776967394081,45.81,78018.25,16.2,-0.13498,9e-05,11.14843]
[1776967394674,45.81,78018.25,16.2,-0.13498,9e-05,11.14843]
[1776967394584,45.82,78007.72,16.2,-0.13596,9e-05,11.20223]
[1776967395202,45.82,78007.72,16.2,-0.13596,9e-05,11.20223]
[1776967395202,45.82,78007.72,16.2,-0.13596,9e-05,11.20223]
[1776967395221,45.82,78007.72,16.2,-0.13596,9e-05,11.20223]
[1776967395402,45.82,78007.72,16.2,-0.13596,9e-05,11.20223]
[1776967395415,45.82,78005.1,16.2,-0.13621,9e-05,11.21573]
[1776967395972,45.82,77994.23,16.2,-0.13722,9e-05,11.27106]
[1776967397335,45.82,77994.23,16.2,-0.13722,9e-05,11.27106]
[1776967397683,45.82,77991.52,16.2,-0.13748,9e-05,11.28544]
[1776967397869,45.82,77991.52,16.2,-0.13748,9e-05,11.28544]
[1776967398554,45.82,77991.52,16.2,-0.13748,9e-05,11.28544]
[1776967399875,45.82,77988.21,16.2,-0.1378,9e-05,11.30272]
[1776967402279,45.82,77991.2,16.2,-0.13753,9e-05,11.2877]
[1776967402632,45.82,77995.8,16.2,-0.1371,9e-05,11.26474]
[1776967402924,45.82,77995.8,16.2,-0.1371,9e-05,11.26474]
[1776967403021,45.82,77999.4,16.2,-0.13677,9e-05,11.24641]
[1776967404428,45.82,77999.4,16.2,-0.13677,9e-05,11.24641]
[1776967406777,45.82,77990.72,16.2,-0.1376,9e-05,11.29151]
[1776967411193,45.83,77981.7,16.2,-0.13845,9e-05,11.33818]
[1776967412286,45.83,77974.2,16.2,-0.13911,9e-05,11.3712]
[1776967412572,45.83,77983.79,16.2,-0.13821,9e-05,11.32243]
[1776967413531,45.83,77983.79,16.2,-0.13821,9e-05,11.32243]
[1776967413573,45.83,77998.63,16.2,-0.13683,9e-05,11.24703]
[1776967416115,45.83,77987.61,16.2,-0.13787,9e-05,11.30392]
[1776967417412,45.83,77987.61,16.2,-0.13787,9e-05,11.30392]
[1776967418451,45.83,77987.45,16.2,-0.13789,9e-05,11.30493]
[1776967419107,45.83,77983.2,16.2,-0.13829,9e-05,11.32677]
[1776967419185,45.83,77983.2,16.2,-0.13829,9e-05,11.32677]
[1776967419284,45.83,77975.29,16.2,-0.13904,9e-05,11.36725]
[1776967420356,45.83,77975.29,16.2,-0.13904,9e-05,11.36725]
[1776967420357,45.83,77975.29,16.2,-0.13904,9e-05,11.36725]
[1776967420365,45.83,77975.29,16.2,-0.13904,9e-05,11.36725]
[1776967420367,45.83,77975.29,16.2,-0.13904,9e-05,11.36725]
[1776967420580,45.83,77972.09,16.2,-0.13934,9e-05,11.38367]
[1776967421100,45.83,77972.09,16.2,-0.13934,9e-05,11.38367]
[1776967421344,45.83,77972.09,16.2,-0.13934,9e-05,11.38367]
[1776967421446,45.84,77956.09,16.2,-0.14086,0.0001,11.46555]
[1776967421880,45.84,77956.09,16.2,-0.14086,0.0001,11.46555]
[1776967422157,45.84,77945.27,16.2,-0.14189,0.0001,11.52093]
[1776967423573,45.84,77945.27,16.2,-0.14189,0.0001,11.52093]
[1776967424017,45.84,77947.57,16.2,-0.14168,0.0001,11.50928]
[1776967424094,45.84,77947.57,16.2,-0.14168,0.0001,11.50928]
[1776967424906,45.84,77946.94,16.2,-0.14174,0.0001,11.51259]
[1776967425789,45.84,77939.57,16.2,-0.14244,0.0001,11.55031]
[1776967425846,45.84,77939.57,16.2,-0.14244,0.0001,11.55031]
[1776967426186,45.84,77931.52,16.2,-0.14322,0.0001,11.59146]
[1776967427266,45.84,77931.52,16.2,-0.14322,0.0001,11.59146]
[1776967427778,45.84,77927.8,16.2,-0.14358,0.0001,11.61045]
[1776967427857,45.84,77927.8,16.2,-0.14358,0.0001,11.61045]
[1776967427911,45.84,77927.8,16.2,-0.14358,0.0001,11.61045]
[1776967428118,45.84,77927.8,16.2,-0.14358,0.0001,11.61045]
[1776967428277,45.84,77927.8,16.2,-0.14358,0.0001,11.61045]
[1776967428352,45.84,77918.06,16.2,-0.14452,0.0001,11.66035]
[1776967429018,45.84,77918.06,16.2,-0.14452,0.0001,11.66035]
[1776967429057,45.84,77918.06,16.2,-0.14452,0.0001,11.66035]
[1776967429070,45.84,77918.06,16.2,-0.14452,0.0001,11.66035]
[1776967429363,45.84,77918.06,16.2,-0.14452,0.0001,11.66035]
[1776967429689,45.84,77912.05,16.2,-0.1451,0.0001,11.69114]
[1776967430958,45.84,77905.02,16.2,-0.14579,0.0001,11.72708]
[1776967435252,45.84,77914.54,16.2,-0.14488,0.0001,11.67949]
[1776967436229,45.84,77914.54,16.2,-0.14488,0.0001,11.67949]
[1776967438258,45.84,77922.01,16.2,-0.14417,0.0001,11.64181]
[1776967439893,45.85,77913.38,16.2,-0.14501,0.0001,11.68644]
[1776967439939,45.85,77913.38,16.2,-0.14501,0.0001,11.68644]
[1776967441737,45.85,77906.86,16.2,-0.14565,0.0001,11.72015]
[1776967441921,45.85,77906.86,16.2,-0.14565,0.0001,11.72015]
[1776967441932,45.85,77906.86,16.2,-0.14565,0.0001,11.72015]
[1776967442111,45.85,77906.86,16.2,-0.14565,0.0001,11.72015]
[1776967442143,45.85,77906.86,16.2,-0.14565,0.0001,11.72015]
[1776967442203,45.85,77906.86,16.2,-0.14565,0.0001,11.72015]
[1776967442523,45.85,77920.38,16.2,-0.14434,0.0001,11.65114]
[1776967444540,45.85,77924.98,16.2,-0.1439,0.0001,11.62772]
[1776967444581,45.85,77920.81,16.2,-0.14431,0.0001,11.64914]
[1776967446006,45.85,77916.05,16.2,-0.14477,0.0001,11.67373]
[1776967446622,45.85,77916.05,16.2,-0.14477,0.0001,11.67373]
[1776967448690,45.85,77915.95,16.2,-0.14479,0.0001,11.67472]
[1776967448960,45.85,77916.61,16.2,-0.14473,0.0001,11.67159]
[1776967449350,45.85,77929.83,16.2,-0.14345,0.0001,11.60411]
[1776967449819,45.85,77929.83,16.2,-0.14345,0.0001,11.60411]
[1776967450357,45.85,77924.06,16.2,-0.14402,0.0001,11.63389]
[1776967453057,45.85,77922.6,16.2,-0.14417,0.0001,11.64187]
[1776967454449,45.86,77915.03,16.2,-0.1449,0.0001,11.68079]
[1776967454510,45.86,77915.03,16.2,-0.1449,0.0001,11.68079]
[1776967454565,45.86,77915.03,16.2,-0.1449,0.0001,11.68079]
[1776967455176,45.86,77913.94,16.2,-0.14501,0.0001,11.68656]
[1776967455433,45.86,77913.94,16.2,-0.14501,0.0001,11.68656]
[1776967455504,45.86,77913.94,16.2,-0.14501,0.0001,11.68656]
[1776967455605,45.86,77893.29,16.2,-0.14703,0.0001,11.79229]
[1776967456313,45.86,77893.29,16.2,-0.14703,0.0001,11.79229]
[1776967456323,45.86,77893.29,16.2,-0.14703,0.0001,11.79229]
[1776967456335,45.86,77893.29,16.2,-0.14703,0.0001,11.79229]
[1776967457780,45.86,77896.93,16.2,-0.14667,0.0001,11.77376]
[1776967458453,45.86,77896.93,16.2,-0.14667,0.0001,11.77376]
[1776967459581,45.86,77897.06,16.2,-0.14666,0.0001,11.77319]
[1776967459773,45.86,77894.51,16.2,-0.14691,0.0001,11.78633]
[1776967460024,45.86,77894.51,16.2,-0.14691,0.0001,11.78633]
[1776967460428,45.86,77887.01,16.2,-0.14765,0.0001,11.82477]
[1776967461266,45.86,77887.01,16.2,-0.14765,0.0001,11.82477]
[1776967461511,45.86,77887.01,16.2,-0.14765,0.0001,11.82477]
[1776967461517,45.86,77887.01,16.2,-0.14765,0.0001,11.82477]
[1776967461825,45.86,77885.02,16.2,-0.14785,0.0001,11.83515]
[1776967462022,45.86,77885.02,16.2,-0.14785,0.0001,11.83515]
[1776967462143,45.86,77885.02,16.2,-0.14785,0.0001,11.83515]
[1776967462458,45.86,77885.02,16.2,-0.14785,0.0001,11.83515]
[1776967462534,45.86,77885.02,16.2,-0.14785,0.0001,11.83515]
[1776967462589,45.86,77867.03,16.2,-0.14963,0.0001,11.92735]
[1776967464027,45.86,77868.25,16.2,-0.14951,0.0001,11.92117]
[1776967464053,45.86,77868.25,16.2,-0.14951,0.0001,11.92117]
[1776967465765,45.86,77864.07,16.2,-0.14992,0.0001,11.94268]
[1776967465803,45.86,77864.07,16.2,-0.14992,0.0001,11.94268]
[1776967465971,45.86,77864.07,16.2,-0.14992,0.0001,11.94268]
[1776967466181,45.86,77864.07,16.2,-0.14992,0.0001,11.94268]
[1776967466453,45.86,77864.07,16.2,-0.14992,0.0001,11.94268]
[1776967466457,45.86,77864.07,16.2,-0.14992,0.0001,11.94268]
[1776967466686,45.86,77850.76,16.2,-0.15125,0.0001,12.01098]
[1776967467655,45.86,77850.76,16.2,-0.15125,0.0001,12.01098]
[1776967469660,45.86,77847.98,16.2,-0.15153,0.0001,12.02536]
[1776967471374,45.86,77842.49,16.2,-0.15209,0.0001,12.05359]
[1776967472409,45.86,77841.43,16.2,-0.15214,0.0001,12.05369]
[1776967475796,45.86,77849.83,16.2,-0.1513,0.0001,12.01089]
[1776967475817,45.86,77849.83,16.2,-0.1513,0.0001,12.01089]
[1776967475844,45.86,77849.83,16.2,-0.1513,0.0001,12.01089]
[1776967476083,45.86,77849.83,16.2,-0.1513,0.0001,12.01089]
[1776967476540,45.86,77852.08,16.2,-0.15108,0.0001,11.99931]
[1776967477666,45.86,77852.08,16.2,-0.15108,0.0001,11.99931]
[1776967478554,45.86,77841.08,16.2,-0.15218,0.0001,12.05563]
[1776967481200,45.86,77838.81,16.2,-0.15241,0.0001,12.06733]
[1776967481208,45.86,77838.81,16.2,-0.15241,0.0001,12.06733]
[1776967481247,45.86,77838.81,16.2,-0.15241,0.0001,12.06733]
[1776967481250,45.86,77838.81,16.2,-0.15241,0.0001,12.06733]
[1776967481661,45.86,77827.18,16.2,-0.15358,0.0001,12.12688]
[1776967482277,45.86,77827.18,16.2,-0.15358,0.0001,12.12688]
[1776967483917,45.86,77830.88,16.2,-0.1532,0.0001,12.10784]
[1776967484841,45.86,77828.77,16.2,-0.15342,0.0001,12.11862]
[1776967485130,45.86,77828.77,16.2,-0.15342,0.0001,12.11862]
[1776967486252,45.86,77824.13,16.2,-0.15388,0.0001,12.14233]
[1776967486705,45.86,77824.13,16.2,-0.15388,0.0001,12.14233]
[1776967486881,45.86,77823.23,16.2,-0.15397,0.0001,12.14687]
[1776967487474,45.86,77823.23,16.2,-0.15397,0.0001,12.14687]
[1776967487866,45.86,77821.72,16.2,-0.15412,0.0001,12.15452]
[1776967488230,45.86,77821.72,16.2,-0.15412,0.0001,12.15452]
[1776967488590,45.86,77821.72,16.2,-0.15412,0.0001,12.15452]
[1776967488633,45.86,77813.86,16.2,-0.15492,0.0001,12.19467]
[1776967490538,45.86,77812.24,16.2,-0.15508,0.0001,12.203]
[1776967490559,45.86,77812.24,16.2,-0.15508,0.0001,12.203]
[1776967490615,45.86,77812.24,16.2,-0.15508,0.0001,12.203]
[1776967490675,45.86,77812.24,16.2,-0.15508,0.0001,12.203]
[1776967490718,45.86,77819.76,16.2,-0.15432,0.0001,12.16453]
[1776967491240,45.86,77819.76,16.2,-0.15432,0.0001,12.16453]
[1776967491244,45.86,77819.76,16.2,-0.15432,0.0001,12.16453]
[1776967491749,45.86,77830.58,16.2,-0.15323,0.0001,12.10907]
[1776967492512,45.86,77830.58,16.2,-0.15323,0.0001,12.10907]
[1776967492909,45.86,77830.91,16.2,-0.1532,0.0001,12.10751]
[1776967495172,45.86,77830.99,16.2,-0.15319,0.0001,12.10709]
[1776967496876,45.86,77829.15,16.2,-0.15338,0.0001,12.11664]
[1776967497745,45.86,77829.15,16.2,-0.15338,0.0001,12.11664]
[1776967501019,45.86,77823.89,16.2,-0.15391,0.0001,12.14387]
[1776967501299,45.86,77823.89,16.2,-0.15391,0.0001,12.14387]
[1776967502941,45.86,77814.95,16.2,-0.15482,0.0001,12.18975]
[1776967504284,45.86,77814.91,16.2,-0.15482,0.0001,12.18998]
[1776967506196,45.86,77809.55,16.2,-0.15537,0.0001,12.21742]
[1776967506365,45.86,77809.55,16.2,-0.15537,0.0001,12.21742]
[1776967506412,45.86,77809.55,16.2,-0.15537,0.0001,12.21742]
[1776967506430,45.86,77809.55,16.2,-0.15537,0.0001,12.21742]
[1776967506767,45.86,77796.06,16.2,-0.15674,0.0001,12.28643]
[1776967507029,45.86,77796.06,16.2,-0.15674,0.0001,12.28643]
[1776967507192,45.86,77796.06,16.2,-0.15674,0.0001,12.28643]
[1776967507204,45.86,77796.06,16.2,-0.15674,0.0001,12.28643]
[1776967507297,45.86,77796.06,16.2,-0.15674,0.0001,12.28643]
[1776967507436,45.86,77796.06,16.2,-0.15674,0.0001,12.28643]
[1776967507561,45.86,77796.06,16.2,-0.15674,0.0001,12.28643]
[1776967507740,45.86,77796.06,16.2,-0.15674,0.0001,12.28643]
[1776967507782,45.86,77785.48,16.2,-0.15783,0.0001,12.34057]
[1776967508194,45.86,77785.48,16.2,-0.15783,0.0001,12.34057]
[1776967508222,45.86,77785.48,16.2,-0.15783,0.0001,12.34057]
[1776967510438,45.86,77784.0,16.2,-0.15797,0.0001,12.34774]
[1776967511561,45.86,77789.33,16.2,-0.15742,0.0001,12.32028]
[1776967512121,45.86,77792.95,16.2,-0.15705,0.0001,12.30162]
[1776967513628,45.86,77797.15,16.2,-0.15662,0.0001,12.28001]
[1776967514160,45.86,77797.4,16.2,-0.15659,0.0001,12.27864]
[1776967514196,45.86,77797.4,16.2,-0.15659,0.0001,12.27864]
[1776967514457,45.86,77797.4,16.2,-0.15659,0.0001,12.27864]
[1776967514558,45.86,77797.4,16.2,-0.15659,0.0001,12.27864]
[1776967514631,45.86,77797.4,16.2,-0.15659,0.0001,12.27864]
[1776967514824,45.86,77824.88,16.2,-0.1538,0.0001,12.1379]
[1776967515040,45.86,77824.88,16.2,-0.1538,0.0001,12.1379]
[1776967515153,45.86,77824.88,16.2,-0.1538,0.0001,12.1379]
[1776967515381,45.86,77824.88,16.2,-0.1538,0.0001,12.1379]
[1776967515458,45.86,77824.88,16.2,-0.1538,0.0001,12.1379]
[1776967515831,45.86,77835.22,16.2,-0.15275,0.0001,12.08498]
[1776967517416,45.86,77833.63,16.2,-0.15291,0.0001,12.09307]
[1776967517564,45.86,77833.63,16.2,-0.15291,0.0001,12.09307]
[1776967518183,45.86,77833.19,16.2,-0.15295,0.0001,12.09515]
[1776967519020,45.86,77833.42,16.2,-0.15293,0.0001,12.0938]
[1776967519859,45.86,77831.35,16.2,-0.15314,0.0001,12.10437]
[1776967521731,45.86,77837.68,16.2,-0.1525,0.0001,12.07193]
[1776967521823,45.86,77837.68,16.2,-0.1525,0.0001,12.07193]
[1776967521837,45.86,77837.68,16.2,-0.1525,0.0001,12.07193]
[1776967521873,45.86,77842.04,16.2,-0.15206,0.0001,12.04962]
[1776967522100,45.86,77842.04,16.2,-0.15206,0.0001,12.04962]
[1776967522580,45.86,77842.04,16.2,-0.15206,0.0001,12.04962]
[1776967522643,45.86,77842.04,16.2,-0.15206,0.0001,12.04962]
[1776967522861,45.86,77842.04,16.2,-0.15206,0.0001,12.04962]
[1776967522881,45.86,77858.05,16.2,-0.15046,0.0001,11.96758]
[1776967522908,45.86,77858.05,16.2,-0.15046,0.0001,11.96758]
[1776967523307,45.86,77858.05,16.2,-0.15046,0.0001,11.96758]
[1776967523807,45.86,77858.05,16.2,-0.15046,0.0001,11.96758]
[1776967523866,45.86,77858.05,16.2,-0.15046,0.0001,11.96758]
[1776967523997,45.86,77859.6,16.2,-0.15031,0.0001,11.95965]
[1776967524261,45.86,77859.6,16.2,-0.15031,0.0001,11.95965]
[1776967524652,45.86,77859.6,16.2,-0.15031,0.0001,11.95965]
[1776967525295,45.86,77866.34,16.2,-0.14964,0.0001,11.92518]
[1776967525354,45.86,77866.34,16.2,-0.14964,0.0001,11.92518]
[1776967525389,45.86,77866.34,16.2,-0.14964,0.0001,11.92518]
[1776967525690,45.86,77866.34,16.2,-0.14964,0.0001,11.92518]
[1776967526281,45.86,77866.34,16.2,-0.14964,0.0001,11.92523]
[1776967527810,45.86,77868.2,16.2,-0.14946,0.0001,11.91579]
[1776967527871,45.86,77868.2,16.2,-0.14946,0.0001,11.91579]
[1776967527820,45.86,77869.92,16.2,-0.14929,0.0001,11.90707]
[1776967529331,45.86,77869.57,16.2,-0.14932,0.0001,11.90886]
[1776967530695,45.86,77869.56,16.2,-0.14932,0.0001,11.90899]
[1776967530724,45.86,77869.56,16.2,-0.14932,0.0001,11.90899]
[1776967530734,45.86,77863.17,16.2,-0.14996,0.0001,11.94167]
[1776967531091,45.86,77863.17,16.2,-0.14996,0.0001,11.94167]
[1776967531485,45.86,77863.17,16.2,-0.14996,0.0001,11.94167]
[1776967532017,45.86,77857.51,16.2,-0.15047,0.0001,11.96525]
[1776967532196,45.86,77857.51,16.2,-0.15047,0.0001,11.96525]
[1776967532258,45.86,77857.51,16.2,-0.15047,0.0001,11.96525]
[1776967532288,45.86,77849.71,16.2,-0.15125,0.0001,12.00516]
[1776967533133,45.86,77849.71,16.2,-0.15125,0.0001,12.00516]
[1776967533141,45.86,77849.71,16.2,-0.15125,0.0001,12.00516]
[1776967533372,45.86,77845.34,16.2,-0.15168,0.0001,12.02751]
[1776967534105,45.86,77856.39,16.2,-0.15058,0.0001,11.97097]
[1776967535601,45.86,77856.39,16.2,-0.15058,0.0001,11.97097]
[1776967535617,45.86,77856.39,16.2,-0.15058,0.0001,11.97097]
[1776967535802,45.86,77856.39,16.2,-0.15058,0.0001,11.97097]
[1776967536313,45.86,77858.42,16.2,-0.15038,0.0001,11.96055]
[1776967536381,45.86,77858.42,16.2,-0.15038,0.0001,11.96055]
[1776967537866,45.86,77863.9,16.2,-0.14983,0.0001,11.93255]
[1776967543021,45.86,77871.76,16.2,-0.14906,0.0001,11.89279]
[1776967545151,45.86,77871.71,16.2,-0.14907,0.0001,11.89312]
[1776967545311,45.86,77871.71,16.2,-0.14907,0.0001,11.89312]
[1776967545425,45.86,77871.71,16.2,-0.14907,0.0001,11.89312]
[1776967545722,45.86,77871.71,16.2,-0.14907,0.0001,11.89312]
[1776967545885,45.86,77871.71,16.2,-0.14907,0.0001,11.89312]
[1776967545914,45.86,77870.34,16.2,-0.14921,0.0001,11.90026]
[1776967545950,45.86,77870.34,16.2,-0.14921,0.0001,11.90026]
[1776967546844,45.86,77870.34,16.2,-0.14921,0.0001,11.90026]
[1776967546878,45.86,77888.75,16.2,-0.14739,0.0001,11.8061]
[1776967547251,45.86,77888.75,16.2,-0.14739,0.0001,11.8061]
[1776967548224,45.86,77888.65,16.2,-0.1474,0.0001,11.80661]
[1776967548255,45.86,77888.65,16.2,-0.1474,0.0001,11.80661]
[1776967548737,45.86,77892.42,16.2,-0.14703,0.0001,11.78733]
[1776967549063,45.86,77902.2,16.2,-0.14608,0.0001,11.73734]
[1776967552796,45.86,77898.45,16.2,-0.14644,0.0001,11.75631]
[1776967554626,45.86,77901.95,16.2,-0.1461,0.0001,11.73824]
[1776967554837,45.86,77901.95,16.2,-0.1461,0.0001,11.73824]
[1776967554922,45.86,77901.95,16.2,-0.1461,0.0001,11.73824]
[1776967555221,45.86,77903.4,16.2,-0.14595,0.0001,11.73077]
[1776967555376,45.86,77903.4,16.2,-0.14595,0.0001,11.73077]
[1776967555395,45.86,77903.4,16.2,-0.14595,0.0001,11.73077]
[1776967555644,45.86,77903.4,16.2,-0.14595,0.0001,11.73077]
[1776967555657,45.86,77903.4,16.2,-0.14595,0.0001,11.73077]
[1776967555664,45.86,77903.4,16.2,-0.14595,0.0001,11.73077]
[1776967555707,45.86,77903.4,16.2,-0.14595,0.0001,11.73077]
[1776967555780,45.86,77903.4,16.2,-0.14595,0.0001,11.73077]
[1776967555855,45.86,77903.4,16.2,-0.14595,0.0001,11.73077]
[1776967555867,45.86,77913.51,16.2,-0.14497,0.0001,11.67911]
[1776967556065,45.86,77913.51,16.2,-0.14497,0.0001,11.67911]
[1776967556138,45.86,77913.51,16.2,-0.14497,0.0001,11.67911]
[1776967556153,45.86,77913.51,16.2,-0.14497,0.0001,11.67911]
[1776967556607,45.86,77913.51,16.2,-0.14497,0.0001,11.67911]
[1776967556691,45.86,77913.51,16.2,-0.14497,0.0001,11.67911]
[1776967556853,45.86,77913.51,16.2,-0.14497,0.0001,11.67911]
[1776967556867,45.86,77936.52,16.2,-0.14275,0.0001,11.56157]
[1776967557127,45.86,77936.52,16.2,-0.14275,0.0001,11.56157]
[1776967557673,45.86,77936.52,16.2,-0.14275,0.0001,11.56157]
[1776967557677,45.86,77944.67,16.2,-0.14197,0.0001,11.52003]
[1776967558002,45.86,77944.67,16.2,-0.14197,0.0001,11.52003]
[1776967558787,45.86,77944.67,16.2,-0.14197,0.0001,11.52003]
[1776967558861,45.86,77936.55,16.2,-0.14275,0.0001,11.56153]
[1776967559758,45.86,77936.55,16.2,-0.14275,0.0001,11.56153]
[1776967560825,45.86,77932.71,16.2,-0.14312,0.0001,11.58118]
[1776967560975,45.86,77931.61,16.2,-0.14323,0.0001,11.58692]
[1776967562585,45.86,77937.17,16.2,-0.1427,0.0001,11.55869]
[1776967563176,45.86,77940.04,16.2,-0.14243,0.0001,11.54423]
[1776967565701,45.86,77942.81,16.2,-0.14217,0.0001,11.53048]
[1776967565919,45.86,77942.81,16.2,-0.14217,0.0001,11.53048]
[1776967566499,45.86,77942.83,16.2,-0.14217,0.0001,11.53057]
[1776967566942,45.86,77943.8,16.2,-0.14208,0.0001,11.52568]
[1776967567335,45.86,77943.8,16.2,-0.14208,0.0001,11.52568]
[1776967567467,45.86,77943.8,16.2,-0.14208,0.0001,11.52568]
[1776967567546,45.86,77945.1,16.2,-0.14195,0.0001,11.51905]
[1776967567947,45.86,77945.1,16.2,-0.14195,0.0001,11.51905]
[1776967569101,45.86,77947.59,16.2,-0.14172,0.0001,11.50642]
[1776967569110,45.86,77947.59,16.2,-0.14172,0.0001,11.50642]
[1776967569175,45.86,77947.59,16.2,-0.14172,0.0001,11.50642]
[1776967569480,45.86,77942.95,16.2,-0.14216,0.0001,11.53017]
[1776967570212,45.87,77934.86,16.2,-0.14294,0.0001,11.57168]
[1776967572240,45.87,77931.49,16.2,-0.14327,0.0001,11.58905]
[1776967572459,45.87,77931.49,16.2,-0.14327,0.0001,11.58905]
[1776967572471,45.87,77931.49,16.2,-0.14327,0.0001,11.58905]
[1776967572475,45.87,77931.49,16.2,-0.14327,0.0001,11.58905]
[1776967572484,45.87,77931.49,16.2,-0.14327,0.0001,11.58905]
[1776967572509,45.87,77931.49,16.2,-0.14327,0.0001,11.58905]
[1776967572844,45.87,77931.49,16.2,-0.14327,0.0001,11.58905]
[1776967573329,45.87,77931.0,16.2,-0.14332,0.0001,11.5917]
[1776967573517,45.87,77931.0,16.2,-0.14332,0.0001,11.5917]
[1776967573542,45.87,77931.0,16.2,-0.14332,0.0001,11.5917]
[1776967573900,45.87,77960.49,16.2,-0.14051,9e-05,11.44157]
[1776967574577,45.87,77960.49,16.2,-0.14051,9e-05,11.44157]
[1776967574882,45.87,77960.49,16.2,-0.14051,9e-05,11.44157]
[1776967574657,45.87,77971.04,16.2,-0.13951,9e-05,11.38787]
[1776967576342,45.87,77972.24,16.2,-0.1394,9e-05,11.38182]
[1776967576557,45.87,77972.24,16.2,-0.1394,9e-05,11.38182]
[1776967577029,45.87,77976.12,16.2,-0.13903,9e-05,11.36216]
[1776967577047,45.87,77976.12,16.2,-0.13903,9e-05,11.36216]
[1776967577343,45.87,77976.12,16.2,-0.13903,9e-05,11.36216]
[1776967577597,45.87,77976.12,16.2,-0.13903,9e-05,11.36216]
[1776967577908,45.87,77976.12,16.2,-0.13903,9e-05,11.36216]
[1776967577976,45.87,77976.12,16.2,-0.13903,9e-05,11.36216]
[1776967578013,45.87,77982.59,16.2,-0.13843,9e-05,11.32936]
[1776967578660,45.87,77982.59,16.2,-0.13843,9e-05,11.32936]
[1776967578716,45.87,77982.59,16.2,-0.13843,9e-05,11.32936]
[1776967578725,45.87,77982.59,16.2,-0.13843,9e-05,11.32936]
[1776967578740,45.87,77982.59,16.2,-0.13843,9e-05,11.32936]
[1776967578842,45.87,77982.59,16.2,-0.13843,9e-05,11.32936]
[1776967578849,45.87,77992.92,16.2,-0.13746,9e-05,11.27701]
[1776967579248,45.87,77992.92,16.2,-0.13746,9e-05,11.27701]
[1776967579322,45.87,77992.92,16.2,-0.13746,9e-05,11.27701]
[1776967579381,45.87,77992.92,16.2,-0.13746,9e-05,11.27701]
[1776967579734,45.87,77992.92,16.2,-0.13746,9e-05,11.27701]
[1776967579847,45.87,77992.92,16.2,-0.13746,9e-05,11.27701]
[1776967579916,45.87,78006.01,16.2,-0.13625,9e-05,11.21058]
[1776967580220,45.87,78006.01,16.2,-0.13625,9e-05,11.21058]
[1776967580314,45.87,78006.01,16.2,-0.13625,9e-05,11.21058]
[1776967580546,45.87,78006.01,16.2,-0.13625,9e-05,11.21058]
[1776967580715,45.87,78006.01,16.2,-0.13625,9e-05,11.21058]
[1776967580762,45.87,78006.01,16.2,-0.13625,9e-05,11.21058]
[1776967580869,45.87,78006.01,16.2,-0.13625,9e-05,11.21058]
[1776967580923,45.87,78008.39,16.2,-0.13603,9e-05,11.19863]
[1776967581112,45.87,78008.39,16.2,-0.13603,9e-05,11.19863]
[1776967581250,45.87,78008.39,16.2,-0.13603,9e-05,11.19863]
[1776967581285,45.87,78008.39,16.2,-0.13603,9e-05,11.19863]
[1776967581829,45.87,78008.39,16.2,-0.13603,9e-05,11.19863]
[1776967581911,45.87,78019.48,16.2,-0.135,9e-05,11.14229]
[1776967581986,45.87,78019.48,16.2,-0.135,9e-05,11.14229]
[1776967582093,45.87,78019.48,16.2,-0.135,9e-05,11.14229]
[1776967582183,45.87,78019.48,16.2,-0.135,9e-05,11.14229]
[1776967582343,45.87,78019.48,16.2,-0.135,9e-05,11.14229]
[1776967582349,45.87,78019.48,16.2,-0.135,9e-05,11.14229]
[1776967582916,45.87,78019.48,16.2,-0.135,9e-05,11.14229]
[1776967582950,45.87,78043.8,16.2,-0.13278,9e-05,11.01933]
[1776967583866,45.87,78043.8,16.2,-0.13278,9e-05,11.01933]
[1776967585286,45.87,78039.05,16.2,-0.13322,9e-05,11.04382]
[1776967585382,45.87,78039.05,16.2,-0.13322,9e-05,11.04382]
[1776967585948,45.88,78046.9,16.2,-0.13252,9e-05,11.00462]
[1776967586209,45.88,78046.9,16.2,-0.13252,9e-05,11.00462]
[1776967587234,45.88,78051.39,16.2,-0.13212,9e-05,10.98234]
[1776967587313,45.88,78051.39,16.2,-0.13212,9e-05,10.98234]
[1776967587866,45.88,78051.39,16.2,-0.13212,9e-05,10.98234]
[1776967587960,45.88,78044.09,16.2,-0.13278,9e-05,11.01954]
[1776967588213,45.88,78044.09,16.2,-0.13278,9e-05,11.01954]
[1776967588573,45.88,78044.09,16.2,-0.13278,9e-05,11.01954]
[1776967589115,45.88,78036.49,16.2,-0.13348,9e-05,11.05807]
[1776967589359,45.88,78044.55,16.2,-0.13275,9e-05,11.01757]
[1776967592289,45.88,78038.67,16.2,-0.13324,9e-05,11.04244]
[1776967592368,45.88,78038.67,16.2,-0.13324,9e-05,11.04244]
[1776967593110,45.88,78036.46,16.2,-0.13345,9e-05,11.054]
[1776967593459,45.88,78036.46,16.2,-0.13345,9e-05,11.054]
[1776967593464,45.88,78036.46,16.2,-0.13345,9e-05,11.054]
[1776967593524,45.88,78036.07,16.2,-0.13348,9e-05,11.05598]
[1776967594202,45.88,78036.07,16.2,-0.13348,9e-05,11.05598]
[1776967594580,45.88,78036.07,16.2,-0.13348,9e-05,11.05598]
[1776967594655,45.88,78036.07,16.2,-0.13348,9e-05,11.05598]
[1776967594796,45.88,78036.07,16.2,-0.13348,9e-05,11.05598]
[1776967596410,45.89,78019.85,16.2,-0.13499,9e-05,11.13926]
[1776967596987,45.89,78019.85,16.2,-0.13499,9e-05,11.13926]
[1776967598861,45.89,78020.94,16.2,-0.1349,9e-05,11.13399]
[1776967598913,45.89,78020.94,16.2,-0.1349,9e-05,11.13399]
[1776967599546,45.89,78034.57,16.2,-0.13365,9e-05,11.06536]
[1776967600039,45.89,78034.57,16.2,-0.13365,9e-05,11.06536]
[1776967600500,45.89,78034.57,16.2,-0.13365,9e-05,11.06536]
[1776967600571,45.89,78034.57,16.2,-0.13365,9e-05,11.06536]
[1776967600578,45.89,78034.57,16.2,-0.13365,9e-05,11.06536]
[1776967600601,45.89,78034.57,16.2,-0.13365,9e-05,11.06536]
[1776967600656,45.89,78034.57,16.2,-0.13365,9e-05,11.06536]
[1776967600737,45.89,78034.57,16.2,-0.13365,9e-05,11.06536]
[1776967600842,45.89,78034.57,16.2,-0.13365,9e-05,11.06536]
[1776967600907,45.89,78034.57,16.2,-0.13365,9e-05,11.06536]
[1776967600965,45.89,78046.51,16.2,-0.13257,9e-05,11.00521]
[1776967601342,45.89,78046.51,16.2,-0.13257,9e-05,11.00521]
[1776967601894,45.89,78046.51,16.2,-0.13257,9e-05,11.00521]
[1776967601691,45.89,78094.07,16.2,-0.12829,9e-05,10.76477]
[1776967602684,45.89,78094.07,16.2,-0.12829,9e-05,10.76477]
[1776967603002,45.89,78084.94,16.2,-0.12911,9e-05,10.81109]
[1776967603097,45.89,78084.94,16.2,-0.12911,9e-05,10.81109]
[1776967604196,45.89,78084.48,16.2,-0.12916,9e-05,10.81405]
[1776967605384,45.89,78084.61,16.2,-0.12915,9e-05,10.81371]
[1776967605431,45.89,78084.61,16.2,-0.12915,9e-05,10.81371]
[1776967605601,45.89,78084.61,16.2,-0.12915,9e-05,10.81371]
[1776967607563,45.89,78089.18,16.2,-0.12875,9e-05,10.79098]
[1776967607975,45.89,78089.18,16.2,-0.12875,9e-05,10.79098]
[1776967609707,45.9,78093.71,16.2,-0.12836,9e-05,10.76881]
[1776967610157,45.9,78090.65,16.2,-0.12864,9e-05,10.78497]
[1776967610888,45.9,78082.09,16.2,-0.12941,9e-05,10.82817]
[1776967611531,45.9,78071.81,16.2,-0.13034,9e-05,10.88045]
[1776967612215,45.9,78071.81,16.2,-0.13034,9e-05,10.88045]
[1776967612663,45.9,78071.81,16.2,-0.13034,9e-05,10.88045]
[1776967612984,45.9,78071.81,16.2,-0.13034,9e-05,10.88045]
[1776967612947,45.9,78066.62,16.2,-0.13082,9e-05,10.90736]
[1776967613768,45.9,78066.62,16.2,-0.13082,9e-05,10.90736]
[1776967613771,45.9,78048.93,16.2,-0.13242,9e-05,10.99724]
[1776967616128,45.9,78049.26,16.2,-0.1324,9e-05,10.9958]
[1776967616570,45.91,78049.4,16.2,-0.13239,9e-05,10.99533]
[1776967618121,45.91,78048.64,16.2,-0.13247,9e-05,11.00007]
[1776967620312,45.91,78042.44,16.2,-0.13305,9e-05,11.03191]
[1776967620674,45.91,78042.44,16.2,-0.13305,9e-05,11.03191]
[1776967620691,45.91,78042.44,16.2,-0.13305,9e-05,11.03191]
[1776967621021,45.91,78042.44,16.2,-0.13305,9e-05,11.03191]
[1776967622097,45.91,78028.15,16.2,-0.13437,9e-05,11.10516]
[1776967623854,45.92,78028.28,16.2,-0.13437,9e-05,11.10513]
[1776967624064,45.92,78026.21,16.2,-0.13456,9e-05,11.11591]
[1776967624698,45.92,78026.21,16.2,-0.13456,9e-05,11.11591]
[1776967626152,45.92,78024.46,16.2,-0.13473,9e-05,11.12506]
[1776967628035,45.92,78022.57,16.2,-0.13491,9e-05,11.1349]
[1776967628077,45.92,78021.76,16.2,-0.13499,9e-05,11.13926]
[1776967628111,45.92,78021.76,16.2,-0.13499,9e-05,11.13926]
[1776967628150,45.92,78021.76,16.2,-0.13499,9e-05,11.13926]
[1776967628240,45.92,78021.76,16.2,-0.13499,9e-05,11.13926]
[1776967628277,45.92,78021.76,16.2,-0.13499,9e-05,11.13926]
[1776967628654,45.92,78014.55,16.2,-0.13566,9e-05,11.17608]
[1776967630299,45.92,78010.85,16.2,-0.13601,9e-05,11.19548]
[1776967630338,45.92,78010.85,16.2,-0.13601,9e-05,11.19548]
[1776967630668,45.92,78018.12,16.2,-0.13535,9e-05,11.15915]
[1776967632342,45.92,78020.95,16.2,-0.13509,9e-05,11.14494]
[1776967632343,45.92,78020.95,16.2,-0.13509,9e-05,11.14494]
[1776967632377,45.92,78020.95,16.2,-0.13509,9e-05,11.14494]
[1776967632631,45.92,78020.95,16.2,-0.13509,9e-05,11.14494]
[1776967632682,45.93,78030.25,16.2,-0.13424,9e-05,11.09798]
[1776967634249,45.93,78030.82,16.2,-0.13419,9e-05,11.09558]
[1776967636730,45.93,78031.93,16.2,-0.1341,9e-05,11.09053]
[1776967637318,45.93,78036.22,16.2,-0.13371,9e-05,11.06908]
[1776967638332,45.93,78040.19,16.2,-0.13336,9e-05,11.04928]
[1776967639210,45.93,78039.96,16.2,-0.13338,9e-05,11.0508]
[1776967642384,45.94,78041.46,16.2,-0.13327,9e-05,11.04428]
[1776967642392,45.94,78041.46,16.2,-0.13327,9e-05,11.04428]
[1776967642442,45.94,78041.46,16.2,-0.13327,9e-05,11.04428]
[1776967642759,45.94,78041.46,16.2,-0.13327,9e-05,11.04428]
[1776967643476,45.94,78038.48,16.2,-0.13354,9e-05,11.05972]
[1776967643565,45.94,78038.48,16.2,-0.13354,9e-05,11.05972]
[1776967645004,45.94,78041.68,16.2,-0.13325,9e-05,11.04352]
[1776967645422,45.94,78047.47,16.2,-0.13274,9e-05,11.0149]
[1776967645424,45.94,78047.47,16.2,-0.13274,9e-05,11.0149]
[1776967645641,45.94,78047.47,16.2,-0.13274,9e-05,11.0149]
[1776967645717,45.94,78047.47,16.2,-0.13274,9e-05,11.0149]
[1776967646020,45.94,78047.47,16.2,-0.13274,9e-05,11.0149]
[1776967645910,45.94,78061.99,16.2,-0.13142,9e-05,10.94146]
[1776967646118,45.94,78061.99,16.2,-0.13142,9e-05,10.94146]
[1776967646263,45.94,78061.99,16.2,-0.13142,9e-05,10.94146]
[1776967646332,45.94,78061.99,16.2,-0.13142,9e-05,10.94146]
[1776967647067,45.94,78061.99,16.2,-0.13142,9e-05,10.94146]
[1776967647075,45.94,78061.99,16.2,-0.13142,9e-05,10.94146]
[1776967647025,45.94,78081.68,16.2,-0.12965,9e-05,10.84222]
[1776967647102,45.94,78081.68,16.2,-0.12965,9e-05,10.84222]
[1776967647693,45.94,78081.68,16.2,-0.12965,9e-05,10.84222]
[1776967648068,45.94,78081.68,16.2,-0.12965,9e-05,10.84222]
[1776967648021,45.94,78092.83,16.2,-0.12867,9e-05,10.78654]
[1776967648167,45.94,78092.83,16.2,-0.12867,9e-05,10.78654]
[1776967648203,45.94,78092.83,16.2,-0.12867,9e-05,10.78654]
[1776967648455,45.94,78092.83,16.2,-0.12867,9e-05,10.78654]
[1776967648576,45.94,78092.83,16.2,-0.12867,9e-05,10.78654]
[1776967648795,45.94,78104.36,16.2,-0.12765,9e-05,10.72879]
[1776967649205,45.94,78104.36,16.2,-0.12765,9e-05,10.72879]
[1776967649242,45.94,78104.36,16.2,-0.12765,9e-05,10.72879]
[1776967649320,45.94,78104.36,16.2,-0.12765,9e-05,10.72879]
[1776967649481,45.94,78104.36,16.2,-0.12765,9e-05,10.72879]
[1776967649529,45.94,78104.36,16.2,-0.12765,9e-05,10.72879]
[1776967649537,45.94,78104.36,16.2,-0.12765,9e-05,10.72879]
[1776967649693,45.94,78104.36,16.2,-0.12765,9e-05,10.72879]
[1776967653050,45.95,78105.92,16.2,-0.12747,9e-05,10.71649]
[1776967653069,45.95,78105.92,16.2,-0.12747,9e-05,10.71649]
[1776967653829,45.95,78117.52,16.2,-0.12646,9e-05,10.65879]
[1776967654781,45.95,78117.52,16.2,-0.12646,9e-05,10.65879]
[1776967654806,45.95,78117.52,16.2,-0.12646,9e-05,10.65879]
[1776967654812,45.95,78117.52,16.2,-0.12646,9e-05,10.65879]
[1776967654837,45.95,78126.89,16.2,-0.12564,9e-05,10.6117]
[1776967655133,45.95,78126.89,16.2,-0.12564,9e-05,10.6117]
[1776967656272,45.95,78130.94,16.2,-0.1253,9e-05,10.59224]
[1776967656830,45.95,78130.94,16.2,-0.1253,9e-05,10.59224]
[1776967657298,45.95,78131.68,16.2,-0.12524,9e-05,10.58892]
[1776967657421,45.95,78131.68,16.2,-0.12524,9e-05,10.58892]
[1776967657514,45.95,78131.68,16.2,-0.12524,9e-05,10.58892]
[1776967657604,45.95,78131.68,16.2,-0.12524,9e-05,10.58892]
[1776967657862,45.95,78140.11,16.2,-0.12452,9e-05,10.54704]
[1776967658139,45.95,78140.11,16.2,-0.12452,9e-05,10.54704]
[1776967659541,45.96,78141.86,16.2,-0.12437,9e-05,10.53853]
[1776967659877,45.96,78138.52,16.2,-0.12466,9e-05,10.55528]
[1776967661077,45.96,78138.52,16.2,-0.12466,9e-05,10.55528]
[1776967661526,45.96,78137.14,16.2,-0.12479,9e-05,10.56317]
[1776967661892,45.96,78122.92,16.2,-0.12605,9e-05,10.63522]
[1776967663204,45.96,78120.38,16.2,-0.12628,9e-05,10.64854]
[1776967664040,45.96,78120.38,16.2,-0.12628,9e-05,10.64854]
[1776967665760,45.97,78118.11,16.2,-0.1265,9e-05,10.66104]
[1776967666048,45.97,78118.11,16.2,-0.1265,9e-05,10.66104]
[1776967666079,45.97,78104.72,16.2,-0.12769,9e-05,10.72891]
[1776967666246,45.97,78104.72,16.2,-0.12769,9e-05,10.72891]
[1776967667082,45.97,78104.72,16.2,-0.12769,9e-05,10.72891]
[1776967666927,45.98,78096.42,16.2,-0.1285,9e-05,10.77496]
[1776967667112,45.98,78096.42,16.2,-0.1285,9e-05,10.77496]
[1776967667162,45.98,78096.42,16.2,-0.1285,9e-05,10.77496]
[1776967667166,45.98,78096.42,16.2,-0.1285,9e-05,10.77496]
[1776967667572,45.98,78096.42,16.2,-0.1285,9e-05,10.77496]
[1776967667929,45.98,78096.42,16.2,-0.1285,9e-05,10.77496]
[1776967667965,45.98,78096.42,16.2,-0.1285,9e-05,10.77496]
[1776967668015,45.98,78075.56,16.2,-0.13036,9e-05,10.88009]
[1776967668537,45.98,78075.56,16.2,-0.13036,9e-05,10.88009]
[1776967669043,45.99,78064.87,16.2,-0.13135,9e-05,10.93542]
[1776967671041,45.99,78061.1,16.2,-0.1317,9e-05,10.95498]
[1776967671070,45.99,78061.1,16.2,-0.1317,9e-05,10.95498]
[1776967671062,45.99,78073.5,16.2,-0.13059,9e-05,10.89289]
[1776967672009,45.99,78080.4,16.2,-0.12997,9e-05,10.85827]
[1776967672822,45.99,78080.4,16.2,-0.12997,9e-05,10.85827]
[1776967675395,45.99,78082.08,16.2,-0.12983,9e-05,10.85047]
[1776967676079,45.99,78082.08,16.2,-0.12983,9e-05,10.85047]
[1776967677043,46.0,78073.37,16.2,-0.13063,9e-05,10.89504]
[1776967678567,46.0,78070.97,16.2,-0.13085,9e-05,10.90752]
[1776967679057,46.0,78070.03,16.2,-0.13094,9e-05,10.91281]
[1776967680269,46.0,78070.35,16.2,-0.13092,9e-05,10.91174]
[1776967681072,46.0,78058.36,16.2,-0.13202,9e-05,10.97281]
[1776967684342,46.01,78055.38,16.2,-0.13231,9e-05,10.98918]
[1776967687872,46.01,78055.28,16.2,-0.13234,9e-05,10.99099]
[1776967688127,46.01,78049.98,16.2,-0.13283,9e-05,11.0182]
[1776967688174,46.01,78049.98,16.2,-0.13283,9e-05,11.0182]
[1776967688488,46.01,78049.98,16.2,-0.13283,9e-05,11.0182]
[1776967688959,46.01,78049.98,16.2,-0.13283,9e-05,11.0182]
[1776967689114,46.01,78049.98,16.2,-0.13283,9e-05,11.0182]
[1776967689155,46.01,78049.98,16.2,-0.13284,9e-05,11.0186]
[1776967689180,46.01,78049.98,16.2,-0.13284,9e-05,11.0186]
[1776967689227,46.01,78049.98,16.2,-0.13284,9e-05,11.0186]
[1776967689796,46.01,78049.98,16.2,-0.13284,9e-05,11.0186]
[1776967690053,46.02,78036.32,16.2,-0.13409,9e-05,11.08796]
[1776967691268,46.02,78029.99,16.2,-0.13467,9e-05,11.11998]
[1776967697654,46.02,78034.35,16.2,-0.1343,9e-05,11.09954]
[1776967700061,46.02,78030.56,16.2,-0.13465,9e-05,11.11923]
[1776967700104,46.02,78030.56,16.2,-0.13465,9e-05,11.11923]
[1776967701234,46.02,78022.35,16.2,-0.13542,9e-05,11.16124]
[1776967702279,46.03,78017.08,16.2,-0.13591,9e-05,11.18811]
[1776967702372,46.03,78017.08,16.2,-0.13591,9e-05,11.18811]
[1776967703610,46.03,78022.78,16.2,-0.13539,9e-05,11.15957]
[1776967704317,46.03,78022.9,16.2,-0.13538,9e-05,11.15896]
[1776967706024,46.03,78019.2,16.2,-0.13572,9e-05,11.17788]
[1776967709960,46.03,78019.71,16.2,-0.13568,9e-05,11.17582]
[1776967710013,46.03,78019.71,16.2,-0.13568,9e-05,11.17582]
[1776967710166,46.03,78019.34,16.2,-0.13572,9e-05,11.17799]
[1776967711277,46.03,78026.97,16.2,-0.13502,9e-05,11.13937]
[1776967711807,46.03,78026.97,16.2,-0.13502,9e-05,11.13937]
[1776967712256,46.03,78031.38,16.2,-0.13457,9e-05,11.11214]
[1776967713348,46.03,78030.95,16.2,-0.13461,9e-05,11.11454]
[1776967716401,46.03,78030.67,16.2,-0.13465,9e-05,11.11641]
[1776967716457,46.03,78030.67,16.2,-0.13465,9e-05,11.11641]
[1776967716463,46.03,78030.67,16.2,-0.13465,9e-05,11.11641]
[1776967717924,46.04,78030.67,16.2,-0.13466,9e-05,11.11685]
[1776967717966,46.04,78018.28,16.2,-0.1358,9e-05,11.17968]
[1776967718345,46.04,78018.28,16.2,-0.1358,9e-05,11.17968]
[1776967718413,46.04,78018.28,16.2,-0.1358,9e-05,11.17968]
[1776967719123,46.04,78018.28,16.2,-0.1358,9e-05,11.17968]
[1776967719130,46.04,78007.28,16.2,-0.13682,9e-05,11.23543]
[1776967720349,46.04,77998.73,16.2,-0.13761,9e-05,11.27877]
[1776967721957,46.04,77998.73,16.2,-0.13761,9e-05,11.27877]
[1776967723036,46.04,77997.36,16.2,-0.13774,9e-05,11.28567]
[1776967723503,46.04,77996.69,16.2,-0.1378,9e-05,11.28904]
[1776967723798,46.04,77993.79,16.2,-0.13807,9e-05,11.30374]
[1776967724292,46.04,77993.79,16.2,-0.13807,9e-05,11.30374]
[1776967724295,46.04,77993.79,16.2,-0.13807,9e-05,11.30374]
[1776967725040,46.04,77993.79,16.2,-0.13807,9e-05,11.30374]
[1776967725087,46.04,77993.79,16.2,-0.13807,9e-05,11.30374]
[1776967725083,46.04,77983.03,16.2,-0.13909,9e-05,11.35872]
[1776967726068,46.04,77974.05,16.2,-0.13994,9e-05,11.40448]
[1776967728497,46.04,77971.56,16.2,-0.14017,9e-05,11.41729]
[1776967729244,46.04,77972.01,16.2,-0.14013,9e-05,11.41517]
[1776967732160,46.04,77981.52,16.2,-0.13925,9e-05,11.36729]
[1776967732217,46.04,77982.18,16.2,-0.13919,9e-05,11.36419]
[1776967733443,46.04,77968.56,16.2,-0.14048,9e-05,11.43379]
[1776967734313,46.04,77968.56,16.2,-0.14048,9e-05,11.43379]
[1776967735979,46.04,77972.46,16.2,-0.14011,9e-05,11.41414]
[1776967741821,46.05,77976.87,16.2,-0.13972,9e-05,11.39296]
[1776967742097,46.05,77976.87,16.2,-0.13972,9e-05,11.39296]
[1776967742134,46.05,77976.87,16.2,-0.13972,9e-05,11.39296]
[1776967750824,46.05,77979.46,16.2,-0.1395,9e-05,11.38118]
[1776967754308,46.05,77983.26,16.2,-0.13916,9e-05,11.36252]
[1776967754350,46.05,77983.26,16.2,-0.13916,9e-05,11.36252]
[1776967754451,46.05,77983.26,16.2,-0.13916,9e-05,11.36252]
[1776967754533,46.05,77983.26,16.2,-0.13916,9e-05,11.36252]
[1776967754838,46.05,77983.26,16.2,-0.13916,9e-05,11.36252]
[1776967755051,46.05,77983.26,16.2,-0.13916,9e-05,11.36252]
[1776967755053,46.06,77987.04,16.2,-0.1388,9e-05,11.34351]
[1776967755251,46.06,77987.04,16.2,-0.1388,9e-05,11.34351]
[1776967755597,46.06,77990.6,16.2,-0.13847,9e-05,11.32546]
[1776967760632,46.06,77992.89,16.2,-0.13827,9e-05,11.31445]
[1776967765212,46.06,77991.29,16.2,-0.13842,9e-05,11.32294]
[1776967766381,46.06,77983.94,16.2,-0.13912,9e-05,11.36043]
[1776967768164,46.06,77983.87,16.2,-0.13912,9e-05,11.36085]
[1776967770708,46.06,77984.94,16.2,-0.13903,9e-05,11.35562]
[1776967770843,46.06,77984.94,16.2,-0.13903,9e-05,11.35562]
[1776967770921,46.06,77984.94,16.2,-0.13903,9e-05,11.35562]
[1776967771118,46.06,77984.94,16.2,-0.13903,9e-05,11.35562]
[1776967771173,46.06,77989.71,16.2,-0.13853,9e-05,11.32621]
[1776967771428,46.06,77989.71,16.2,-0.13853,9e-05,11.32621]
[1776967771443,46.06,77989.71,16.2,-0.13853,9e-05,11.32621]
[1776967771667,46.06,77989.71,16.2,-0.13853,9e-05,11.32621]
[1776967771843,46.06,77989.71,16.2,-0.13853,9e-05,11.32621]
[1776967771974,46.06,77989.71,16.2,-0.13853,9e-05,11.32621]
[1776967772150,46.06,78010.45,16.2,-0.1366,9e-05,11.22113]
[1776967772298,46.06,78010.45,16.2,-0.1366,9e-05,11.22113]
[1776967772731,46.06,78010.45,16.2,-0.1366,9e-05,11.22113]
[1776967772779,46.06,78010.45,16.2,-0.1366,9e-05,11.22113]
[1776967773091,46.06,78010.45,16.2,-0.1366,9e-05,11.22113]
[1776967773095,46.06,78010.45,16.2,-0.1366,9e-05,11.22113]
[1776967774452,46.06,78013.67,16.2,-0.1363,9e-05,11.20494]
[1776967776021,46.06,78013.15,16.2,-0.13635,9e-05,11.20757]
[1776967776724,46.06,78011.31,16.2,-0.13652,9e-05,11.21706]
[1776967777018,46.06,78011.31,16.2,-0.13652,9e-05,11.21706]
[1776967777137,46.06,78011.31,16.2,-0.13652,9e-05,11.21706]
[1776967777155,46.06,78002.12,16.2,-0.13738,9e-05,11.26367]
[1776967777539,46.06,78002.12,16.2,-0.13738,9e-05,11.26367]
[1776967777859,46.06,78002.12,16.2,-0.13738,9e-05,11.26367]
[1776967778092,46.06,78002.12,16.2,-0.13738,9e-05,11.26367]
[1776967778110,46.06,77993.29,16.2,-0.1382,9e-05,11.30841]
[1776967778457,46.06,77993.29,16.2,-0.1382,9e-05,11.30841]
[1776967779555,46.06,77992.57,16.2,-0.13827,9e-05,11.31206]
[1776967779765,46.06,77992.79,16.2,-0.13825,9e-05,11.31107]
[1776967780617,46.06,77992.79,16.2,-0.13825,9e-05,11.31107]
[1776967780655,46.06,77992.79,16.2,-0.13825,9e-05,11.31107]
[1776967780668,46.06,77992.79,16.2,-0.13825,9e-05,11.31107]
[1776967781763,46.06,77996.68,16.2,-0.13789,9e-05,11.29128]
[1776967782628,46.06,78000.17,16.2,-0.13756,9e-05,11.27354]
[1776967783391,46.06,78001.76,16.2,-0.13741,9e-05,11.26544]
[1776967784879,46.06,78002.7,16.2,-0.13732,9e-05,11.26067]
[1776967785982,46.06,78000.86,16.2,-0.1375,9e-05,11.27]
[1776967786878,46.06,78004.87,16.2,-0.13712,9e-05,11.24968]
[1776967791876,46.06,78000.46,16.2,-0.13753,9e-05,11.27204]
[1776967792570,46.06,77996.66,16.2,-0.13789,9e-05,11.29127]
[1776967793383,46.06,77994.69,16.2,-0.13807,9e-05,11.30125]
[1776967795679,46.06,77996.89,16.2,-0.13786,9e-05,11.2901]
[1776967800183,46.06,77998.65,16.2,-0.1377,9e-05,11.28116]
[1776967800456,46.06,77998.82,16.2,-0.13768,9e-05,11.28028]
[1776967800493,46.06,77998.82,16.2,-0.13768,9e-05,11.28028]
[1776967800883,46.06,77998.82,16.2,-0.13768,9e-05,11.28028]
[1776967800886,46.06,77998.82,16.2,-0.13768,9e-05,11.28028]
[1776967801044,46.06,78011.1,16.2,-0.13654,9e-05,11.21806]
[1776967803462,46.06,78015.71,16.2,-0.13612,9e-05,11.19479]
[1776967803773,46.06,78015.71,16.2,-0.13612,9e-05,11.19479]
[1776967804184,46.06,78015.71,16.2,-0.13612,9e-05,11.19479]
[1776967804188,46.06,78015.71,16.2,-0.13612,9e-05,11.19479]
[1776967804217,46.06,78015.71,16.2,-0.13612,9e-05,11.19479]
[1776967804235,46.06,78015.71,16.2,-0.13612,9e-05,11.19479]
[1776967805091,46.06,78009.44,16.2,-0.1367,9e-05,11.22673]
[1776967805168,46.06,78009.44,16.2,-0.1367,9e-05,11.22673]
[1776967808191,46.06,78018.66,16.2,-0.13585,9e-05,11.18033]
[1776967808624,46.06,78019.11,16.2,-0.13581,9e-05,11.17805]
[1776967808777,46.06,78019.11,16.2,-0.13581,9e-05,11.17805]
[1776967808848,46.06,78019.11,16.2,-0.13581,9e-05,11.17805]
[1776967810296,46.07,78022.95,16.2,-0.13546,9e-05,11.15903]
[1776967814890,46.07,78019.41,16.2,-0.1358,9e-05,11.17749]
[1776967815422,46.07,78018.04,16.2,-0.13593,9e-05,11.18455]
[1776967821055,46.07,78021.59,16.2,-0.13561,9e-05,11.16726]
[1776967822614,46.07,78020.7,16.2,-0.1357,9e-05,11.1719]
[1776967823037,46.07,78020.7,16.2,-0.1357,9e-05,11.1719]
[1776967823051,46.07,78020.7,16.2,-0.1357,9e-05,11.1719]
[1776967823609,46.07,78027.9,16.2,-0.13504,9e-05,11.13549]
[1776967823855,46.07,78027.9,16.2,-0.13504,9e-05,11.13549]
[1776967824078,46.07,78047.25,16.2,-0.13327,9e-05,11.03786]
[1776967824586,46.07,78047.25,16.2,-0.13327,9e-05,11.03786]
[1776967824800,46.07,78047.25,16.2,-0.13327,9e-05,11.03786]
[1776967824945,46.07,78047.25,16.2,-0.13327,9e-05,11.03786]
[1776967825087,46.07,78049.45,16.2,-0.13307,9e-05,11.02675]
[1776967825562,46.07,78049.45,16.2,-0.13307,9e-05,11.02675]
[1776967825901,46.07,78049.45,16.2,-0.13307,9e-05,11.02675]
[1776967825989,46.07,78049.45,16.2,-0.13307,9e-05,11.02675]
[1776967826086,46.07,78049.45,16.2,-0.13307,9e-05,11.02675]
[1776967826216,46.07,78049.45,16.2,-0.13307,9e-05,11.02675]
[1776967826302,46.07,78049.45,16.2,-0.13307,9e-05,11.02675]
[1776967826503,46.07,78049.39,16.2,-0.13308,9e-05,11.02737]
[1776967826570,46.07,78049.39,16.2,-0.13308,9e-05,11.02737]
[1776967826667,46.07,78049.39,16.2,-0.13308,9e-05,11.02737]
[1776967827100,46.07,78049.39,16.2,-0.13308,9e-05,11.02737]
[1776967827152,46.07,78049.39,16.2,-0.13308,9e-05,11.02737]
[1776967827197,46.07,78092.37,16.2,-0.12921,9e-05,10.81081]
[1776967827941,46.07,78092.37,16.2,-0.12921,9e-05,10.81081]
[1776967828049,46.07,78092.37,16.2,-0.12921,9e-05,10.81081]
[1776967828318,46.07,78114.31,16.2,-0.12727,9e-05,10.70073]
[1776967829055,46.07,78114.31,16.2,-0.12727,9e-05,10.70073]
[1776967829183,46.07,78114.31,16.2,-0.12727,9e-05,10.70073]
[1776967829387,46.07,78117.6,16.2,-0.12698,9e-05,10.68448]
[1776967829684,46.07,78117.6,16.2,-0.12698,9e-05,10.68448]
[1776967829956,46.07,78117.6,16.2,-0.12698,9e-05,10.68448]
[1776967830157,46.07,78088.98,16.2,-0.12952,9e-05,10.82825]
[1776967830492,46.07,78088.98,16.2,-0.12952,9e-05,10.82825]
[1776967831593,46.07,78088.45,16.2,-0.12952,9e-05,10.82598]
[1776967831702,46.07,78088.45,16.2,-0.12952,9e-05,10.82598]
[1776967832172,46.08,78089.03,16.2,-0.12947,9e-05,10.82328]
[1776967832609,46.08,78089.03,16.2,-0.12947,9e-05,10.82328]
[1776967832632,46.08,78089.03,16.2,-0.12947,9e-05,10.82328]
[1776967833280,46.08,78097.49,16.2,-0.12872,9e-05,10.78096]
[1776967833500,46.08,78097.49,16.2,-0.12872,9e-05,10.78096]
[1776967833917,46.08,78097.49,16.2,-0.12872,9e-05,10.78096]
[1776967834305,46.08,78097.49,16.2,-0.12872,9e-05,10.78096]
[1776967834250,46.08,78095.61,16.2,-0.12889,9e-05,10.79041]
[1776967834823,46.08,78095.61,16.2,-0.12889,9e-05,10.79041]
[1776967835106,46.08,78095.61,16.2,-0.12889,9e-05,10.79041]
[1776967835210,46.08,78107.52,16.2,-0.12783,9e-05,10.73065]
[1776967835397,46.08,78107.52,16.2,-0.12783,9e-05,10.73065]
[1776967836542,46.08,78105.43,16.2,-0.12802,9e-05,10.74119]
[1776967836679,46.08,78105.43,16.2,-0.12802,9e-05,10.74119]
[1776967837221,46.08,78090.07,16.2,-0.12939,9e-05,10.81853]
[1776967838259,46.08,78090.07,16.2,-0.12939,9e-05,10.81853]
[1776967838261,46.08,78076.68,16.2,-0.13059,9e-05,10.88608]
[1776967838547,46.08,78076.68,16.2,-0.13059,9e-05,10.88608]
[1776967838591,46.08,78076.68,16.2,-0.13059,9e-05,10.88608]
[1776967839560,46.08,78071.49,16.2,-0.13106,9e-05,10.91227]
[1776967840079,46.08,78071.49,16.2,-0.13106,9e-05,10.91227]
[1776967840528,46.08,78072.23,16.2,-0.13099,9e-05,10.90868]
[1776967840544,46.08,78072.23,16.2,-0.13099,9e-05,10.90868]
[1776967840556,46.08,78072.23,16.2,-0.13099,9e-05,10.90868]
[1776967840892,46.08,78072.23,16.2,-0.13099,9e-05,10.90868]
[1776967841029,46.08,78072.23,16.2,-0.13099,9e-05,10.90868]
[1776967841300,46.08,78072.23,16.2,-0.13099,9e-05,10.90868]
[1776967841249,46.08,78087.27,16.2,-0.12965,9e-05,10.83306]
[1776967842256,46.08,78095.97,16.2,-0.12887,9e-05,10.78936]
[1776967844271,46.08,78085.23,16.2,-0.12983,9e-05,10.84351]
[1776967845030,46.08,78085.23,16.2,-0.12983,9e-05,10.84351]
[1776967845182,46.08,78085.23,16.2,-0.12983,9e-05,10.84351]
[1776967845543,46.08,78080.72,16.2,-0.13024,9e-05,10.86625]
[1776967847293,46.08,78067.74,16.2,-0.13141,9e-05,10.93198]
[1776967848431,46.08,78071.77,16.2,-0.13105,9e-05,10.9118]
[1776967848730,46.08,78071.77,16.2,-0.13105,9e-05,10.9118]
[1776967849051,46.08,78071.77,16.2,-0.13105,9e-05,10.9118]
[1776967849377,46.08,78071.77,16.2,-0.13105,9e-05,10.9118]
[1776967849760,46.08,78071.77,16.2,-0.13105,9e-05,10.91187]
[1776967849925,46.08,78071.77,16.2,-0.13105,9e-05,10.91187]
[1776967850065,46.08,78071.77,16.2,-0.13105,9e-05,10.91187]
[1776967850135,46.08,78071.77,16.2,-0.13105,9e-05,10.91187]
[1776967850453,46.08,78105.16,16.2,-0.12807,9e-05,10.74393]
[1776967850817,46.08,78105.16,16.2,-0.12807,9e-05,10.74393]
[1776967851015,46.08,78105.16,16.2,-0.12807,9e-05,10.74393]
[1776967851029,46.08,78105.16,16.2,-0.12807,9e-05,10.74393]
[1776967851033,46.08,78105.16,16.2,-0.12807,9e-05,10.74393]
[1776967851341,46.08,78125.47,16.2,-0.12628,9e-05,10.64197]
[1776967851824,46.08,78125.47,16.2,-0.12628,9e-05,10.64197]
[1776967852335,46.08,78125.47,16.2,-0.12628,9e-05,10.64197]
[1776967852366,46.08,78125.47,16.2,-0.12628,9e-05,10.64197]
[1776967852478,46.08,78125.47,16.2,-0.12628,9e-05,10.64197]
[1776967852991,46.08,78125.47,16.2,-0.12628,9e-05,10.64197]
[1776967853288,46.08,78125.47,16.2,-0.12628,9e-05,10.64197]
[1776967853309,46.08,78134.3,16.2,-0.1255,9e-05,10.59764]
[1776967853410,46.08,78134.3,16.2,-0.1255,9e-05,10.59764]
[1776967853505,46.08,78134.3,16.2,-0.1255,9e-05,10.59764]
[1776967853634,46.08,78134.3,16.2,-0.1255,9e-05,10.59764]
[1776967854127,46.08,78134.3,16.2,-0.1255,9e-05,10.59764]
[1776967854235,46.08,78134.3,16.2,-0.1255,9e-05,10.59764]
[1776967854407,46.08,78140.47,16.2,-0.12497,9e-05,10.5669]
[1776967854574,46.08,78140.47,16.2,-0.12497,9e-05,10.5669]
[1776967854699,46.08,78140.47,16.2,-0.12497,9e-05,10.5669]
[1776967854857,46.08,78140.47,16.2,-0.12497,9e-05,10.5669]
[1776967854984,46.08,78140.47,16.2,-0.12497,9e-05,10.5669]
[1776967855817,46.08,78135.82,16.2,-0.12538,9e-05,10.59036]
[1776967855822,46.08,78135.82,16.2,-0.12538,9e-05,10.59036]
[1776967855856,46.08,78135.82,16.2,-0.12538,9e-05,10.59036]
[1776967856534,46.08,78136.82,16.2,-0.12529,9e-05,10.5855]
[1776967856618,46.08,78136.82,16.2,-0.12529,9e-05,10.5855]
[1776967858391,46.08,78149.72,16.2,-0.12418,9e-05,10.52124]
[1776967860096,46.08,78164.91,16.2,-0.12287,9e-05,10.44552]
[1776967861813,46.08,78149.47,16.2,-0.12421,9e-05,10.52299]
[1776967863263,46.08,78149.47,16.2,-0.12421,9e-05,10.52299]
[1776967863267,46.08,78149.47,16.2,-0.12421,9e-05,10.52299]
[1776967863280,46.08,78149.47,16.2,-0.12421,9e-05,10.52299]
[1776967863587,46.09,78145.18,16.2,-0.12458,9e-05,10.54456]
[1776967863642,46.09,78145.18,16.2,-0.12458,9e-05,10.54456]
[1776967864333,46.09,78145.18,16.2,-0.12458,9e-05,10.54456]
[1776967864350,46.09,78145.18,16.2,-0.12458,9e-05,10.54456]
[1776967864384,46.09,78143.42,16.2,-0.12474,9e-05,10.55357]
[1776967865669,46.09,78140.07,16.2,-0.12503,9e-05,10.57033]
[1776967865707,46.09,78140.07,16.2,-0.12503,9e-05,10.57033]
[1776967867314,46.09,78137.79,16.2,-0.12523,9e-05,10.58192]
[1776967867348,46.09,78146.33,16.2,-0.12449,9e-05,10.5396]
[1776967868499,46.09,78155.89,16.2,-0.12367,9e-05,10.49211]
[1776967871279,46.09,78158.49,16.2,-0.12345,9e-05,10.47943]
[1776967871971,46.09,78151.78,16.2,-0.12403,9e-05,10.51294]
[1776967872039,46.09,78141.93,16.2,-0.12489,9e-05,10.5625]
[1776967874213,46.09,78158.06,16.2,-0.12351,9e-05,10.4826]
[1776967875084,46.09,78158.06,16.2,-0.12351,9e-05,10.4826]
[1776967876568,46.1,78158.72,16.2,-0.12346,9e-05,10.47997]
[1776967877861,46.1,78152.12,16.2,-0.12404,9e-05,10.51325]
[1776967879392,46.1,78151.72,16.2,-0.12407,9e-05,10.51552]
[1776967879393,46.1,78147.93,16.2,-0.12441,9e-05,10.53473]
[1776967880550,46.1,78143.78,16.2,-0.12477,9e-05,10.55572]
[1776967885543,46.1,78141.38,16.2,-0.125,9e-05,10.56866]
[1776967887276,46.1,78138.43,16.2,-0.12526,9e-05,10.58361]
[1776967887281,46.1,78138.43,16.2,-0.12526,9e-05,10.58361]
[1776967887293,46.1,78138.43,16.2,-0.12526,9e-05,10.58361]
[1776967887639,46.1,78128.65,16.2,-0.12612,9e-05,10.6329]
[1776967888628,46.1,78128.65,16.2,-0.12612,9e-05,10.6329]
[1776967889262,46.1,78128.65,16.2,-0.12612,9e-05,10.6329]
[1776967889281,46.1,78128.65,16.2,-0.12612,9e-05,10.6329]
[1776967891721,46.11,78120.51,16.2,-0.12683,9e-05,10.67388]
[1776967892391,46.11,78120.51,16.2,-0.12683,9e-05,10.67388]
[1776967892543,46.11,78117.11,16.2,-0.12708,9e-05,10.68562]
[1776967892548,46.11,78117.11,16.2,-0.12708,9e-05,10.68562]
[1776967892676,46.11,78106.87,16.2,-0.12799,9e-05,10.73699]
[1776967895110,46.11,78102.98,16.2,-0.12833,9e-05,10.75667]
[1776967895216,46.11,78103.28,16.2,-0.12831,9e-05,10.75529]
[1776967895689,46.11,78103.28,16.2,-0.12831,9e-05,10.75529]
[1776967895700,46.11,78116.03,16.2,-0.12718,9e-05,10.69132]
[1776967897460,46.11,78121.08,16.2,-0.12674,9e-05,10.66592]
[1776967897513,46.11,78121.08,16.2,-0.12674,9e-05,10.66592]
[1776967900369,46.11,78115.93,16.2,-0.12719,9e-05,10.69178]
[1776967900530,46.11,78119.45,16.2,-0.12688,9e-05,10.67413]
[1776967900732,46.11,78131.7,16.2,-0.12581,9e-05,10.61279]
[1776967902105,46.11,78131.7,16.2,-0.12581,9e-05,10.61279]
[1776967904976,46.11,78135.7,16.2,-0.12546,9e-05,10.59316]
[1776967905004,46.11,78135.7,16.2,-0.12546,9e-05,10.59316]
[1776967905015,46.11,78135.7,16.2,-0.12546,9e-05,10.59316]
[1776967905311,46.11,78135.7,16.2,-0.12546,9e-05,10.59316]
[1776967905707,46.11,78139.06,16.2,-0.12517,9e-05,10.57649]
[1776967905725,46.11,78139.06,16.2,-0.12517,9e-05,10.57649]
[1776967906331,46.11,78139.06,16.2,-0.12517,9e-05,10.57649]
[1776967906391,46.11,78150.19,16.2,-0.12421,9e-05,10.52102]
[1776967907543,46.11,78152.83,16.2,-0.12399,9e-05,10.50809]
[1776967908189,46.11,78152.83,16.2,-0.12399,9e-05,10.50809]
[1776967908867,46.11,78158.18,16.2,-0.12353,9e-05,10.48165]
[1776967908887,46.11,78158.18,16.2,-0.12353,9e-05,10.48165]
[1776967908897,46.11,78158.18,16.2,-0.12353,9e-05,10.48165]
[1776967909021,46.11,78158.18,16.2,-0.12353,9e-05,10.48165]
[1776967909110,46.11,78158.18,16.2,-0.12353,9e-05,10.48165]
[1776967909185,46.11,78165.65,16.2,-0.12289,9e-05,10.44469]
[1776967910672,46.11,78171.95,16.2,-0.12235,9e-05,10.41343]
[1776967910883,46.11,78167.03,16.2,-0.12278,9e-05,10.43813]
[1776967916465,46.12,78165.64,16.2,-0.12293,9e-05,10.44685]
[1776967916810,46.12,78165.64,16.2,-0.12293,9e-05,10.44685]
[1776967916826,46.12,78165.64,16.2,-0.12293,9e-05,10.44685]
[1776967916934,46.12,78165.64,16.2,-0.12293,9e-05,10.44685]
[1776967917013,46.12,78165.64,16.2,-0.12293,9e-05,10.44685]
[1776967917245,46.12,78165.64,16.2,-0.12293,9e-05,10.44685]
[1776967917469,46.12,78161.51,16.2,-0.12329,9e-05,10.4678]
[1776967917601,46.12,78161.51,16.2,-0.12329,9e-05,10.4678]
[1776967917638,46.12,78161.51,16.2,-0.12329,9e-05,10.4678]
[1776967917788,46.12,78161.51,16.2,-0.12329,9e-05,10.4678]
[1776967917962,46.12,78161.51,16.2,-0.12329,9e-05,10.4678]
[1776967918092,46.12,78119.17,16.2,-0.12698,9e-05,10.67982]
[1776967918576,46.12,78119.17,16.2,-0.12698,9e-05,10.67982]
[1776967918590,46.12,78119.17,16.2,-0.12698,9e-05,10.67982]
[1776967918632,46.12,78119.17,16.2,-0.12698,9e-05,10.67982]
[1776967919178,46.12,78119.17,16.2,-0.12698,9e-05,10.67982]
[1776967919279,46.12,78103.91,16.2,-0.12833,9e-05,10.75656]
[1776967919879,46.12,78103.91,16.2,-0.12833,9e-05,10.75656]
[1776967921984,46.12,78098.73,16.2,-0.12879,9e-05,10.78293]
[1776967922350,46.12,78098.73,16.2,-0.12879,9e-05,10.78293]
[1776967922400,46.12,78105.08,16.2,-0.12823,9e-05,10.75122]
[1776967922779,46.12,78105.08,16.2,-0.12823,9e-05,10.75122]
[1776967922893,46.12,78106.01,16.2,-0.12815,9e-05,10.74666]
[1776967924096,46.12,78106.01,16.2,-0.12815,9e-05,10.74666]
[1776967924267,46.12,78106.01,16.2,-0.12815,9e-05,10.74666]
[1776967924425,46.12,78105.95,16.2,-0.12816,9e-05,10.74686]
[1776967930260,46.13,78109.87,16.2,-0.12782,9e-05,10.72784]
[1776967930324,46.13,78112.17,16.2,-0.12762,9e-05,10.71644]
[1776967932241,46.13,78112.56,16.2,-0.12759,9e-05,10.71464]
[1776967940248,46.12,78106.01,16.2,-0.12815,9e-05,10.74674]
[1776967942676,46.12,78116.4,16.2,-0.12723,9e-05,10.69437]
[1776967943035,46.12,78115.79,16.2,-0.12729,9e-05,10.69737]
[1776967947063,46.12,78105.18,16.2,-0.12823,9e-05,10.7511]
[1776967947814,46.12,78105.18,16.2,-0.12823,9e-05,10.7511]
[1776967949191,46.12,78103.94,16.2,-0.12834,9e-05,10.75739]
[1776967949223,46.12,78103.94,16.2,-0.12834,9e-05,10.75739]
[1776967949489,46.12,78103.94,16.2,-0.12834,9e-05,10.75739]
[1776967949490,46.12,78103.94,16.2,-0.12834,9e-05,10.75739]
[1776967949519,46.12,78103.94,16.2,-0.12834,9e-05,10.75739]
[1776967949333,46.12,78081.59,16.2,-0.13033,9e-05,10.86972]
[1776967949713,46.12,78081.59,16.2,-0.13033,9e-05,10.86972]
[1776967950296,46.12,78081.59,16.2,-0.13033,9e-05,10.86972]
[1776967950348,46.12,78058.1,16.2,-0.13245,9e-05,10.98797]
[1776967951390,46.13,78073.52,16.2,-0.13101,9e-05,10.90507]
[1776967952245,46.13,78073.52,16.2,-0.13101,9e-05,10.90507]
[1776967952285,46.12,78093.13,16.2,-0.12925,9e-05,10.8064]
[1776967953072,46.12,78093.13,16.2,-0.12925,9e-05,10.8064]
[1776967954346,46.13,78095.91,16.2,-0.12901,9e-05,10.79269]
[1776967955585,46.13,78097.54,16.2,-0.12887,9e-05,10.78495]
[1776967956132,46.13,78102.28,16.2,-0.12845,9e-05,10.76118]
[1776967960586,46.13,78103.88,16.2,-0.12832,9e-05,10.75342]
[1776967961168,46.13,78101.81,16.2,-0.1285,9e-05,10.76407]
[1776967963182,46.13,78091.73,16.2,-0.12941,9e-05,10.81513]
[1776967964577,46.13,78092.35,16.2,-0.12936,9e-05,10.81219]
[1776967964584,46.13,78092.35,16.2,-0.12936,9e-05,10.81219]
[1776967965240,46.13,78092.35,16.2,-0.12936,9e-05,10.81219]
[1776967968670,46.13,78091.05,16.2,-0.12948,9e-05,10.81934]
[1776967969832,46.13,78094.12,16.2,-0.12921,9e-05,10.80409]
[1776967969935,46.13,78094.12,16.2,-0.12921,9e-05,10.80409]
[1776967970445,46.13,78094.12,16.2,-0.12921,9e-05,10.80409]
[1776967970476,46.13,78094.12,16.2,-0.12921,9e-05,10.80409]
[1776967971000,46.13,78098.25,16.2,-0.12885,9e-05,10.78354]
[1776967971368,46.13,78098.25,16.2,-0.12885,9e-05,10.78354]
[1776967971509,46.13,78088.56,16.2,-0.12971,9e-05,10.83221]
[1776967972245,46.13,78069.33,16.2,-0.13144,9e-05,10.92893]
[1776967973684,46.14,78062.5,16.2,-0.13205,9e-05,10.96348]
[1776967973790,46.14,78062.5,16.2,-0.13205,9e-05,10.96348]
[1776967974611,46.14,78061.93,16.2,-0.13211,9e-05,10.96632]
[1776967978480,46.13,78063.5,16.2,-0.13196,9e-05,10.95832]
[1776967978809,46.13,78062.64,16.2,-0.13204,9e-05,10.96262]
[1776967978973,46.13,78062.64,16.2,-0.13204,9e-05,10.96262]
[1776967979294,46.13,78054.14,16.2,-0.13281,9e-05,11.0054]
[1776967981871,46.13,78050.81,16.2,-0.13311,9e-05,11.02197]
[1776967983328,46.13,78038.28,16.2,-0.13425,9e-05,11.08491]
[1776967983858,46.13,78038.28,16.2,-0.13425,9e-05,11.08491]
[1776967983908,46.13,78038.28,16.2,-0.13425,9e-05,11.08491]
[1776967984767,46.13,78033.72,16.2,-0.13466,9e-05,11.10772]
[1776967985266,46.13,78033.72,16.2,-0.13466,9e-05,11.10772]
[1776967985273,46.13,78033.72,16.2,-0.13466,9e-05,11.10772]
[1776967986639,46.13,78039.72,16.2,-0.1341,9e-05,11.07699]
[1776967988501,46.13,78042.6,16.2,-0.13384,9e-05,11.06227]
[1776967989746,46.13,78041.43,16.2,-0.13394,9e-05,11.06788]
[1776967990114,46.13,78041.43,16.2,-0.13394,9e-05,11.06788]
[1776967990147,46.13,78041.43,16.2,-0.13394,9e-05,11.06788]
[1776967990181,46.13,78041.43,16.2,-0.13394,9e-05,11.06788]
[1776967990252,46.13,78041.43,16.2,-0.13394,9e-05,11.06788]
[1776967990446,46.13,78041.43,16.2,-0.13394,9e-05,11.06788]
[1776967990525,46.13,78058.12,16.2,-0.13242,9e-05,10.98373]
[1776967990659,46.13,78058.12,16.2,-0.13242,9e-05,10.98373]
[1776967990681,46.13,78058.12,16.2,-0.13242,9e-05,10.98373]
[1776967990705,46.13,78058.12,16.2,-0.13242,9e-05,10.98373]
[1776967991248,46.13,78058.12,16.2,-0.13242,9e-05,10.98373]
[1776967991347,46.13,78058.12,16.2,-0.13242,9e-05,10.98373]
[1776967991378,46.13,78058.12,16.2,-0.13242,9e-05,10.98373]
[1776967991403,46.13,78058.12,16.2,-0.13242,9e-05,10.98373]
[1776967991410,46.13,78058.12,16.2,-0.13242,9e-05,10.98373]
[1776967991486,46.13,78058.12,16.2,-0.13242,9e-05,10.98373]
[1776967994011,46.13,78059.08,16.2,-0.13233,9e-05,10.97861]
[1776967994055,46.13,78059.08,16.2,-0.13233,9e-05,10.97861]
[1776967994366,46.13,78059.08,16.2,-0.13233,9e-05,10.97861]
[1776967994375,46.13,78059.08,16.2,-0.13233,9e-05,10.97861]
[1776967996561,46.13,78060.3,16.2,-0.13221,9e-05,10.97233]
[1776967996825,46.13,78060.3,16.2,-0.13221,9e-05,10.97233]
[1776968001830,46.13,78062.51,16.2,-0.13201,9e-05,10.96094]
[1776968002373,46.13,78062.51,16.2,-0.13201,9e-05,10.96094]
[1776968002374,46.13,78062.51,16.2,-0.13201,9e-05,10.96094]
[1776968007075,46.13,78057.66,16.2,-0.13244,9e-05,10.98505]
[1776968009368,46.13,78057.89,16.2,-0.13242,9e-05,10.98377]
[1776968011574,46.12,78043.14,16.2,-0.13371,9e-05,11.05253]
[1776968012713,46.12,78039.93,16.2,-0.134,9e-05,11.06856]
[1776968013740,46.12,78039.78,16.2,-0.13401,9e-05,11.06914]
[1776968014682,46.12,78041.38,16.2,-0.13386,9e-05,11.06088]
[1776968014757,46.12,78041.38,16.2,-0.13386,9e-05,11.06088]
[1776968015169,46.12,78041.38,16.2,-0.13386,9e-05,11.06088]
[1776968015190,46.12,78041.38,16.2,-0.13386,9e-05,11.06088]
[1776968015259,46.12,78041.38,16.2,-0.13386,9e-05,11.06088]
[1776968015328,46.12,78041.38,16.2,-0.13386,9e-05,11.06088]
[1776968016054,46.12,78035.59,16.2,-0.13438,9e-05,11.08993]
[1776968016230,46.12,78035.59,16.2,-0.13438,9e-05,11.08993]
[1776968016916,46.12,78031.47,16.2,-0.13476,9e-05,11.11052]
[1776968018186,46.12,78029.92,16.2,-0.1349,9e-05,11.11811]
[1776968018282,46.12,78029.92,16.2,-0.1349,9e-05,11.11811]
[1776968023213,46.12,78030.5,16.2,-0.13483,9e-05,11.11422]
[1776968024976,46.12,78043.61,16.2,-0.13362,9e-05,11.04763]
[1776968027088,46.11,78041.35,16.2,-0.13382,9e-05,11.05873]
[1776968027129,46.11,78041.35,16.2,-0.13382,9e-05,11.05873]
[1776968027190,46.11,78041.35,16.2,-0.13382,9e-05,11.05873]
[1776968027932,46.11,78041.88,16.2,-0.13377,9e-05,11.05589]
[1776968028280,46.11,78041.88,16.2,-0.13377,9e-05,11.05589]
[1776968028304,46.11,78053.26,16.2,-0.13273,9e-05,10.99826]
[1776968033478,46.11,78047.43,16.2,-0.13325,9e-05,11.0274]
[1776968039087,46.11,78053.29,16.2,-0.13271,9e-05,10.99715]
[1776968039802,46.11,78051.54,16.2,-0.13287,9e-05,11.0059]
[1776968039963,46.11,78051.54,16.2,-0.13287,9e-05,11.0059]
[1776968041134,46.11,78051.18,16.2,-0.1329,9e-05,11.00762]
[1776968041222,46.11,78051.18,16.2,-0.1329,9e-05,11.00762]
[1776968041360,46.11,78051.18,16.2,-0.1329,9e-05,11.00762]
[1776968041426,46.11,78051.18,16.2,-0.1329,9e-05,11.00762]
[1776968041864,46.11,78050.86,16.2,-0.13292,9e-05,11.00905]
[1776968041985,46.11,78050.86,16.2,-0.13292,9e-05,11.00905]
[1776968042329,46.11,78050.86,16.2,-0.13292,9e-05,11.00905]
[1776968042338,46.11,78050.86,16.2,-0.13292,9e-05,11.00905]
[1776968042373,46.11,78065.29,16.2,-0.13162,9e-05,10.93632]
[1776968043889,46.11,78064.72,16.2,-0.13166,9e-05,10.93899]
[1776968043920,46.11,78060.9,16.2,-0.13201,9e-05,10.95803]
[1776968047189,46.11,78057.91,16.2,-0.13227,9e-05,10.97283]
[1776968047263,46.11,78057.91,16.2,-0.13227,9e-05,10.97283]
[1776968047693,46.11,78056.3,16.2,-0.13241,9e-05,10.98064]
[1776968049835,46.1,78055.2,16.2,-0.13251,9e-05,10.98607]
[1776968049946,46.1,78055.2,16.2,-0.13251,9e-05,10.98607]
[1776968050281,46.1,78055.2,16.2,-0.13251,9e-05,10.98607]
[1776968050323,46.1,78055.2,16.2,-0.13251,9e-05,10.98607]
[1776968050391,46.1,78055.2,16.2,-0.13251,9e-05,10.98607]
[1776968051027,46.1,78053.12,16.2,-0.1327,9e-05,10.99648]
[1776968051491,46.1,78053.12,16.2,-0.1327,9e-05,10.99648]
[1776968051583,46.1,78053.12,16.2,-0.1327,9e-05,10.99648]
[1776968051557,46.1,78043.42,16.2,-0.13358,9e-05,11.04526]
[1776968051646,46.1,78043.42,16.2,-0.13358,9e-05,11.04526]
[1776968051813,46.1,78025.46,16.2,-0.13522,9e-05,11.13595]
[1776968052761,46.1,78025.46,16.2,-0.13522,9e-05,11.13595]
[1776968053316,46.1,78025.46,16.2,-0.13522,9e-05,11.13595]
[1776968054688,46.1,78020.82,16.2,-0.13563,9e-05,11.15852]
[1776968054906,46.1,78020.82,16.2,-0.13563,9e-05,11.15852]
[1776968054918,46.1,78020.82,16.2,-0.13563,9e-05,11.15852]
[1776968057431,46.1,78029.43,16.2,-0.13484,9e-05,11.11473]
[1776968064938,46.09,78031.56,16.2,-0.13461,9e-05,11.10216]
[1776968064974,46.09,78031.56,16.2,-0.13461,9e-05,11.10216]
[1776968067924,46.09,78043.05,16.2,-0.13355,9e-05,11.04338]
[1776968072345,46.09,78042.3,16.2,-0.13361,9e-05,11.04675]
[1776968072563,46.09,78042.3,16.2,-0.13361,9e-05,11.04675]
[1776968073063,46.09,78042.25,16.2,-0.13355,9e-05,11.04134]
[1776968077293,46.09,78047.04,16.2,-0.13311,9e-05,11.01679]
[1776968082336,46.08,78043.75,16.2,-0.1334,9e-05,11.03276]
[1776968082542,46.08,78043.75,16.2,-0.1334,9e-05,11.03276]
[1776968082543,46.08,78043.75,16.2,-0.1334,9e-05,11.03276]
[1776968083029,46.08,78054.9,16.2,-0.13238,9e-05,10.97624]
[1776968085150,46.08,78055.14,16.2,-0.13236,9e-05,10.97497]
[1776968088828,46.08,78050.65,16.2,-0.13276,9e-05,10.99744]
[1776968088843,46.08,78050.65,16.2,-0.13276,9e-05,10.99744]
[1776968088865,46.08,78050.65,16.2,-0.13276,9e-05,10.99744]
[1776968089502,46.08,78050.65,16.2,-0.13276,9e-05,10.99744]
[1776968091225,46.08,78046.19,16.2,-0.13317,9e-05,11.01976]
[1776968091946,46.08,78044.42,16.2,-0.13332,9e-05,11.02847]
[1776968093447,46.08,78044.45,16.2,-0.13332,9e-05,11.02832]
[1776968094657,46.08,78044.15,16.2,-0.13334,9e-05,11.0296]
[1776968094858,46.08,78043.6,16.2,-0.13339,9e-05,11.03238]
[1776968094882,46.08,78043.6,16.2,-0.13339,9e-05,11.03238]
[1776968094907,46.08,78043.6,16.2,-0.13339,9e-05,11.03238]
[1776968095016,46.08,78043.6,16.2,-0.13339,9e-05,11.03238]
[1776968095271,46.08,78043.6,16.2,-0.13339,9e-05,11.03238]
[1776968095575,46.08,78043.6,16.2,-0.13339,9e-05,11.03238]
[1776968095696,46.08,78043.6,16.2,-0.13339,9e-05,11.03238]
[1776968095680,46.08,78018.59,16.2,-0.13569,9e-05,11.15863]
[1776968095790,46.08,78018.59,16.2,-0.13569,9e-05,11.15863]
[1776968096548,46.08,78018.59,16.2,-0.13569,9e-05,11.15863]
[1776968096566,46.08,78000.26,16.2,-0.13738,9e-05,11.2512]
[1776968096871,46.08,78000.26,16.2,-0.13738,9e-05,11.2512]
[1776968097029,46.08,78000.26,16.2,-0.13738,9e-05,11.2512]
[1776968097428,46.08,78000.26,16.2,-0.13738,9e-05,11.2512]
[1776968097716,46.08,77995.09,16.2,-0.13786,9e-05,11.27688]
[1776968098358,46.08,77995.09,16.2,-0.13786,9e-05,11.27688]
[1776968098657,46.08,77995.09,16.2,-0.13786,9e-05,11.27688]
[1776968098403,46.08,77991.48,16.2,-0.13819,9e-05,11.29517]
[1776968099656,46.08,77991.48,16.2,-0.13819,9e-05,11.29517]
[1776968099492,46.08,77992.66,16.2,-0.13807,9e-05,11.28864]
[1776968099764,46.08,77992.66,16.2,-0.13807,9e-05,11.28864]
[1776968100156,46.08,77996.72,16.2,-0.13769,9e-05,11.26807]
[1776968100803,46.08,77996.72,16.2,-0.13769,9e-05,11.26807]
[1776968100822,46.08,77996.72,16.2,-0.13769,9e-05,11.26807]
[1776968101016,46.08,77996.72,16.2,-0.13769,9e-05,11.26807]
[1776968101590,46.08,77996.72,16.2,-0.13769,9e-05,11.26807]
[1776968101636,46.08,78005.92,16.2,-0.13684,9e-05,11.22144]
[1776968101935,46.08,78005.92,16.2,-0.13684,9e-05,11.22144]
[1776968102575,46.08,78005.92,16.2,-0.13684,9e-05,11.22144]
[1776968103740,46.07,78006.58,16.2,-0.13677,9e-05,11.21776]
[1776968104581,46.07,78006.58,16.2,-0.13677,9e-05,11.21776]
[1776968105158,46.07,77999.63,16.2,-0.13741,9e-05,11.25256]
[1776968105193,46.07,77997.04,16.2,-0.13765,9e-05,11.26567]
[1776968107858,46.07,78003.27,16.2,-0.13707,9e-05,11.23409]
[1776968108415,46.07,78004.65,16.2,-0.13694,9e-05,11.2271]
[1776968110226,46.07,78012.83,16.2,-0.13618,9e-05,11.18535]
[1776968111881,46.07,78009.97,16.2,-0.13644,9e-05,11.1997]
[1776968111911,46.07,78009.97,16.2,-0.13644,9e-05,11.1997]
[1776968114971,46.07,78010.06,16.2,-0.13642,9e-05,11.19884]
[1776968116428,46.07,78009.85,16.2,-0.13644,9e-05,11.19977]
[1776968116598,46.07,78009.85,16.2,-0.13644,9e-05,11.19977]
[1776968117494,46.07,78011.3,16.2,-0.1363,9e-05,11.19216]
[1776968118632,46.07,78014.21,16.2,-0.13603,9e-05,11.17731]
[1776968121324,46.07,78017.79,16.2,-0.1357,9e-05,11.15902]
[1776968121607,46.07,78017.79,16.2,-0.1357,9e-05,11.15902]
[1776968121707,46.07,78020.31,16.2,-0.13546,9e-05,11.14612]
[1776968121768,46.07,78020.31,16.2,-0.13546,9e-05,11.14612]
[1776968124812,46.07,78031.14,16.2,-0.13446,9e-05,11.09091]
[1776968125424,46.07,78031.14,16.2,-0.13446,9e-05,11.09091]
[1776968125459,46.07,78031.14,16.2,-0.13446,9e-05,11.09091]
[1776968125469,46.07,78031.14,16.2,-0.13446,9e-05,11.09091]
[1776968125550,46.07,78031.14,16.2,-0.13446,9e-05,11.09091]
[1776968125636,46.07,78031.14,16.2,-0.13446,9e-05,11.09091]
[1776968125686,46.06,78028.75,16.2,-0.13467,9e-05,11.10282]
[1776968125860,46.06,78028.75,16.2,-0.13467,9e-05,11.10282]
[1776968125969,46.06,78028.75,16.2,-0.13467,9e-05,11.10282]
[1776968126312,46.06,78028.75,16.2,-0.13467,9e-05,11.10282]
[1776968126444,46.06,78028.75,16.2,-0.13467,9e-05,11.10282]
[1776968127349,46.06,78013.6,16.2,-0.13607,9e-05,11.1793]
[1776968131680,46.06,78018.02,16.2,-0.13565,9e-05,11.15672]
[1776968131955,46.06,78020.51,16.2,-0.13537,9e-05,11.13867]
[1776968132411,46.06,78020.51,16.2,-0.13537,9e-05,11.13867]
[1776968132414,46.06,78022.65,16.2,-0.13517,9e-05,11.12778]
[1776968133828,46.06,78027.31,16.2,-0.13474,9e-05,11.10399]
[1776968135867,46.06,78029.11,16.2,-0.13457,9e-05,11.09449]
[1776968135906,46.06,78029.11,16.2,-0.13457,9e-05,11.09449]
[1776968136427,46.06,78029.11,16.2,-0.13457,9e-05,11.09449]
[1776968136527,46.06,78017.78,16.2,-0.1356,9e-05,11.15144]
[1776968137123,46.06,78017.78,16.2,-0.1356,9e-05,11.15144]
[1776968137360,46.06,78017.78,16.2,-0.1356,9e-05,11.15144]
[1776968139627,46.06,78013.91,16.2,-0.13596,9e-05,11.17096]
[1776968140601,46.06,78015.23,16.2,-0.13584,9e-05,11.16412]
[1776968140968,46.06,78017.58,16.2,-0.13562,9e-05,11.15215]
[1776968141449,46.06,78021.12,16.2,-0.13529,9e-05,11.13424]
[1776968144684,46.06,78026.35,16.2,-0.1348,9e-05,11.10713]
[1776968144690,46.06,78026.35,16.2,-0.1348,9e-05,11.10713]
[1776968144970,46.06,78027.7,16.2,-0.13467,9e-05,11.10011]
[1776968149394,46.05,78032.67,16.2,-0.1342,9e-05,11.07437]
[1776968149504,46.05,78032.67,16.2,-0.1342,9e-05,11.07437]
[1776968152486,46.05,78034.84,16.2,-0.134,9e-05,11.063]
[1776968152796,46.05,78035.37,16.2,-0.13395,9e-05,11.0602]
[1776968152837,46.05,78035.37,16.2,-0.13395,9e-05,11.0602]
[1776968153936,46.05,78037.01,16.2,-0.13379,9e-05,11.05179]
[1776968154119,46.05,78037.01,16.2,-0.13379,9e-05,11.05179]
[1776968155319,46.05,78037.63,16.2,-0.13374,9e-05,11.04855]
[1776968159595,46.05,78035.59,16.2,-0.13392,9e-05,11.05846]
[1776968159980,46.05,78032.88,16.2,-0.13416,9e-05,11.07204]
[1776968160051,46.05,78032.88,16.2,-0.13416,9e-05,11.07204]
[1776968160587,46.05,78024.77,16.2,-0.1349,9e-05,11.11292]
[1776968161252,46.05,78024.77,16.2,-0.1349,9e-05,11.11292]
[1776968161594,46.05,78025.88,16.2,-0.1348,9e-05,11.1073]
[1776968162534,46.05,78025.88,16.2,-0.1348,9e-05,11.1073]
[1776968162601,46.05,78029.05,16.2,-0.13451,9e-05,11.09128]
[1776968162769,46.05,78029.05,16.2,-0.13451,9e-05,11.09128]
[1776968163859,46.05,78031.45,16.2,-0.13429,9e-05,11.07898]
[1776968164970,46.05,78032.83,16.2,-0.13416,9e-05,11.07187]
[1776968165275,46.05,78032.83,16.2,-0.13416,9e-05,11.07187]
[1776968165882,46.05,78032.44,16.2,-0.13419,9e-05,11.07371]
[1776968165905,46.05,78032.44,16.2,-0.13419,9e-05,11.07371]
[1776968166162,46.05,78032.44,16.2,-0.13419,9e-05,11.07371]
[1776968168521,46.05,78035.93,16.2,-0.13387,9e-05,11.05582]
[1776968168622,46.05,78035.93,16.2,-0.13387,9e-05,11.05582]
[1776968170661,46.05,78044.42,16.2,-0.13309,9e-05,11.01264]
[1776968172151,46.05,78042.6,16.2,-0.13325,9e-05,11.02179]
[1776968173675,46.04,78035.62,16.2,-0.13389,9e-05,11.05699]
[1776968174296,46.04,78033.77,16.2,-0.13406,9e-05,11.06623]
[1776968175140,46.04,78033.59,16.2,-0.13407,9e-05,11.06701]
[1776968177694,46.04,78032.36,16.2,-0.13418,9e-05,11.07316]
[1776968177710,46.04,78030.86,16.2,-0.13432,9e-05,11.0807]
[1776968177973,46.04,78030.86,16.2,-0.13432,9e-05,11.0807]
[1776968183752,46.04,78027.31,16.2,-0.13465,9e-05,11.0989]
[1776968188787,46.04,78025.78,16.2,-0.13479,9e-05,11.10667]
[1776968191412,46.04,78025.65,16.2,-0.1348,9e-05,11.10733]
[1776968191681,46.04,78025.65,16.2,-0.1348,9e-05,11.10733]
[1776968191759,46.04,78025.78,16.2,-0.13474,9e-05,11.10131]
[1776968192245,46.04,78025.78,16.2,-0.13474,9e-05,11.10131]
[1776968193101,46.04,78031.43,16.2,-0.13422,9e-05,11.07274]
[1776968193121,46.04,78039.53,16.2,-0.13348,9e-05,11.03166]
[1776968194304,46.04,78039.53,16.2,-0.13348,9e-05,11.03166]
[1776968194751,46.04,78039.53,16.2,-0.13348,9e-05,11.03166]
[1776968196634,46.04,78041.74,16.2,-0.13327,9e-05,11.02034]
[1776968196637,46.04,78041.74,16.2,-0.13327,9e-05,11.02034]
[1776968198034,46.04,78036.48,16.2,-0.13375,9e-05,11.04678]
[1776968201096,46.04,78032.01,16.2,-0.13416,9e-05,11.06918]
[1776968202495,46.04,78032.29,16.2,-0.13413,9e-05,11.06772]
[1776968204968,46.04,78030.09,16.2,-0.13432,9e-05,11.07841]
[1776968206715,46.04,78029.91,16.2,-0.13434,9e-05,11.07917]
[1776968207187,46.04,78030.64,16.2,-0.13427,9e-05,11.07518]
[1776968208935,46.04,78039.16,16.2,-0.13348,9e-05,11.032]
[1776968209497,46.04,78039.16,16.2,-0.13348,9e-05,11.032]
[1776968213511,46.04,78040.75,16.2,-0.13333,9e-05,11.02372]
[1776968214497,46.04,78040.44,16.2,-0.13336,9e-05,11.02511]
[1776968217692,46.04,78041.6,16.2,-0.13325,9e-05,11.01907]
[1776968221140,46.04,78033.93,16.2,-0.13394,9e-05,11.05739]
[1776968222658,46.03,78034.41,16.2,-0.1339,9e-05,11.05482]
[1776968223601,46.03,78034.19,16.2,-0.13392,9e-05,11.05584]
[1776968223607,46.03,78034.19,16.2,-0.13392,9e-05,11.05584]
[1776968226234,46.03,78041.48,16.2,-0.13324,9e-05,11.01875]
[1776968226267,46.03,78041.48,16.2,-0.13324,9e-05,11.01875]
[1776968228171,46.03,78043.69,16.2,-0.13304,9e-05,11.00741]
[1776968232836,46.03,78050.25,16.2,-0.13244,9e-05,10.97405]
[1776968234070,46.03,78057.3,16.2,-0.1318,9e-05,10.9385]
[1776968234079,46.03,78057.3,16.2,-0.1318,9e-05,10.9385]
[1776968235742,46.03,78057.36,16.2,-0.13179,9e-05,10.93823]
[1776968235932,46.03,78058.6,16.2,-0.13168,9e-05,10.93202]
[1776968235959,46.03,78058.6,16.2,-0.13168,9e-05,10.93202]
[1776968236026,46.03,78058.6,16.2,-0.13168,9e-05,10.93202]
[1776968236275,46.03,78058.6,16.2,-0.13168,9e-05,10.93202]
[1776968236459,46.03,78058.6,16.2,-0.13168,9e-05,10.93202]
[1776968236548,46.03,78069.97,16.2,-0.13066,9e-05,10.87467]
[1776968237130,46.03,78077.99,16.2,-0.12994,9e-05,10.83439]
[1776968239303,46.03,78080.61,16.2,-0.1297,9e-05,10.8212]
[1776968239376,46.03,78080.61,16.2,-0.1297,9e-05,10.8212]
[1776968239434,46.03,78084.91,16.2,-0.12932,9e-05,10.79958]
[1776968240106,46.03,78084.91,16.2,-0.12932,9e-05,10.79958]
[1776968244227,46.03,78080.54,16.2,-0.12971,9e-05,10.82169]
[1776968244388,46.03,78080.54,16.2,-0.12971,9e-05,10.82169]
[1776968244603,46.03,78081.5,16.2,-0.12963,9e-05,10.81685]
[1776968245077,46.03,78081.5,16.2,-0.12963,9e-05,10.81685]
[1776968246827,46.03,78075.3,16.2,-0.13018,9e-05,10.84809]
[1776968247345,46.03,78068.73,16.2,-0.13078,9e-05,10.88152]
[1776968247903,46.03,78069.14,16.2,-0.13074,9e-05,10.87945]
[1776968250739,46.04,78058.58,16.2,-0.1317,9e-05,10.93293]
[1776968250749,46.04,78058.58,16.2,-0.1317,9e-05,10.93293]
[1776968250877,46.04,78058.32,16.2,-0.13173,9e-05,10.93437]
[1776968254590,46.04,78060.41,16.2,-0.13149,9e-05,10.91864]
[1776968255047,46.04,78058.22,16.2,-0.13169,9e-05,10.92986]
[1776968258151,46.04,78050.4,16.2,-0.1324,9e-05,10.96939]
[1776968258523,46.04,78050.4,16.2,-0.1324,9e-05,10.96939]
[1776968259151,46.04,78046.88,16.2,-0.13272,9e-05,10.98719]
[1776968259331,46.04,78046.88,16.2,-0.13272,9e-05,10.98719]
[1776968259344,46.04,78046.88,16.2,-0.13272,9e-05,10.98719]
[1776968259803,46.04,78038.2,16.2,-0.13351,9e-05,11.03104]
[1776968260513,46.04,78038.2,16.2,-0.13351,9e-05,11.03104]
[1776968260569,46.04,78020.05,16.2,-0.13518,9e-05,11.1228]
[1776968262753,46.04,78014.02,16.2,-0.13573,9e-05,11.15316]
[1776968262805,46.04,78014.05,16.2,-0.13572,9e-05,11.15261]
[1776968263058,46.04,78014.05,16.2,-0.13572,9e-05,11.15261]
[1776968263137,46.04,78014.05,16.2,-0.13572,9e-05,11.15261]
[1776968266671,46.04,78012.06,16.2,-0.13591,9e-05,11.16312]
[1776968267907,46.04,78005.96,16.2,-0.13648,9e-05,11.19415]
[1776968268181,46.04,78005.96,16.2,-0.13648,9e-05,11.19415]
[1776968269226,46.04,77999.82,16.2,-0.13705,9e-05,11.22536]
[1776968270447,46.04,77994.38,16.2,-0.13756,9e-05,11.25295]
[1776968270502,46.04,77994.38,16.2,-0.13756,9e-05,11.25295]
[1776968270583,46.04,77994.38,16.2,-0.13756,9e-05,11.25295]
[1776968270591,46.04,77994.38,16.2,-0.13756,9e-05,11.25295]
[1776968270631,46.04,77994.38,16.2,-0.13756,9e-05,11.25295]
[1776968271996,46.04,77992.87,16.2,-0.1377,9e-05,11.26058]
[1776968273049,46.04,77989.14,16.2,-0.13805,9e-05,11.2795]
[1776968273393,46.04,77989.14,16.2,-0.13805,9e-05,11.2795]
[1776968273413,46.04,77989.14,16.2,-0.13805,9e-05,11.2795]
[1776968273436,46.04,77989.14,16.2,-0.13805,9e-05,11.2795]
[1776968276917,46.04,77995.66,16.2,-0.13744,9e-05,11.24648]
[1776968277022,46.04,77995.66,16.2,-0.13744,9e-05,11.24648]
[1776968277321,46.04,77995.66,16.2,-0.13744,9e-05,11.24648]
[1776968277347,46.04,77995.66,16.2,-0.13744,9e-05,11.24648]
[1776968277488,46.04,77995.66,16.2,-0.13744,9e-05,11.24648]
[1776968277580,46.04,77987.49,16.2,-0.13821,9e-05,11.2879]
[1776968280097,46.04,77979.74,16.2,-0.13893,9e-05,11.32719]
[1776968281632,46.04,77979.09,16.2,-0.13899,9e-05,11.33042]
[1776968281637,46.04,77979.09,16.2,-0.13899,9e-05,11.33042]
[1776968281702,46.04,77979.09,16.2,-0.13899,9e-05,11.33042]
[1776968282189,46.04,77983.52,16.2,-0.13857,9e-05,11.30774]
[1776968282196,46.04,77983.52,16.2,-0.13857,9e-05,11.30774]
[1776968282793,46.04,77983.52,16.2,-0.13857,9e-05,11.30774]
[1776968282819,46.04,77983.52,16.2,-0.13857,9e-05,11.30774]
[1776968283742,46.04,77984.64,16.2,-0.13847,9e-05,11.30199]
[1776968284708,46.04,77980.0,16.2,-0.1389,9e-05,11.32547]
[1776968284718,46.04,77980.0,16.2,-0.1389,9e-05,11.32547]
[1776968284732,46.04,77980.0,16.2,-0.1389,9e-05,11.32547]
[1776968284739,46.04,77980.0,16.2,-0.1389,9e-05,11.32547]
[1776968284751,46.04,77980.0,16.2,-0.1389,9e-05,11.32547]
[1776968285472,46.04,77961.75,16.2,-0.14062,9e-05,11.41802]
[1776968285987,46.04,77961.75,16.2,-0.14062,9e-05,11.41802]
[1776968286211,46.04,77961.75,16.2,-0.14062,9e-05,11.41802]
[1776968286276,46.04,77961.75,16.2,-0.14062,9e-05,11.41802]
[1776968286316,46.04,77961.75,16.2,-0.14062,9e-05,11.41802]
[1776968286368,46.04,77961.75,16.2,-0.14062,9e-05,11.41802]
[1776968286639,46.04,77961.75,16.2,-0.14062,9e-05,11.41802]
[1776968286678,46.04,77961.75,16.2,-0.14062,9e-05,11.41802]
[1776968286839,46.04,77949.61,16.2,-0.14178,0.0001,11.47956]
[1776968287905,46.03,77931.88,16.2,-0.14347,0.0001,11.56944]
[1776968288565,46.03,77931.88,16.2,-0.14347,0.0001,11.56944]
[1776968289824,46.03,77932.47,16.2,-0.14341,0.0001,11.56615]
[1776968290980,46.03,77927.41,16.2,-0.14388,0.0001,11.5913]
[1776968291977,46.03,77932.81,16.2,-0.14336,0.0001,11.56383]
[1776968292548,46.03,77932.81,16.2,-0.14336,0.0001,11.56383]
[1776968292631,46.03,77942.04,16.2,-0.14247,0.0001,11.51657]
[1776968293187,46.03,77942.04,16.2,-0.14247,0.0001,11.51657]
[1776968295558,46.03,77948.94,16.2,-0.1418,0.0001,11.48073]
[1776968295720,46.03,77948.94,16.2,-0.1418,0.0001,11.48073]
[1776968295857,46.03,77948.94,16.2,-0.1418,0.0001,11.48073]
[1776968295914,46.03,77948.94,16.2,-0.1418,0.0001,11.48073]
[1776968295944,46.03,77948.94,16.2,-0.1418,0.0001,11.48073]
[1776968296123,46.03,77949.65,16.2,-0.14173,0.0001,11.47682]
[1776968296281,46.03,77949.65,16.2,-0.14173,0.0001,11.47682]
[1776968296472,46.03,77949.65,16.2,-0.14173,0.0001,11.47682]
[1776968296520,46.03,77949.65,16.2,-0.14173,0.0001,11.47682]
[1776968296528,46.03,77949.65,16.2,-0.14173,0.0001,11.47682]
[1776968296644,46.03,77949.65,16.2,-0.14173,0.0001,11.47682]
[1776968296692,46.03,77949.65,16.2,-0.14173,0.0001,11.47682]
[1776968296875,46.03,77989.54,16.2,-0.13795,9e-05,11.27397]
[1776968297048,46.03,77989.54,16.2,-0.13795,9e-05,11.27397]
[1776968297501,46.03,77989.54,16.2,-0.13795,9e-05,11.27397]
[1776968297635,46.03,77989.54,16.2,-0.13795,9e-05,11.27397]
[1776968297848,46.03,78011.98,16.2,-0.13586,9e-05,11.16024]
[1776968298904,46.03,78011.98,16.2,-0.13586,9e-05,11.16024]
[1776968299064,46.02,78002.5,16.2,-0.13674,9e-05,11.20793]
[1776968299770,46.02,78002.5,16.2,-0.13674,9e-05,11.20793]
[1776968299842,46.02,77994.13,16.2,-0.13751,9e-05,11.25024]
[1776968300504,46.02,77994.13,16.2,-0.13751,9e-05,11.25024]
[1776968301564,46.02,77994.61,16.2,-0.13747,9e-05,11.24764]
[1776968301636,46.02,77994.61,16.2,-0.13747,9e-05,11.24764]
[1776968301791,46.02,77994.61,16.2,-0.13747,9e-05,11.24764]
[1776968301844,46.02,77994.61,16.2,-0.13747,9e-05,11.24764]
[1776968301920,46.02,77994.61,16.2,-0.13747,9e-05,11.24764]
[1776968302494,46.02,77997.37,16.2,-0.13721,9e-05,11.23347]
[1776968303666,46.02,77999.82,16.2,-0.13698,9e-05,11.22091]
[1776968304474,46.02,78000.14,16.2,-0.13694,9e-05,11.21917]
[1776968304960,46.02,77994.28,16.2,-0.13749,9e-05,11.24876]
[1776968305001,46.02,77994.28,16.2,-0.13749,9e-05,11.24876]
[1776968305658,46.02,77994.28,16.2,-0.13749,9e-05,11.24876]
[1776968305743,46.02,77994.28,16.2,-0.13749,9e-05,11.24876]
[1776968305759,46.02,77989.55,16.2,-0.13793,9e-05,11.27262]
[1776968308764,46.02,77978.33,16.2,-0.13898,9e-05,11.3293]
[1776968309607,46.02,77978.33,16.2,-0.13898,9e-05,11.3293]
[1776968309612,46.02,77978.33,16.2,-0.13898,9e-05,11.3293]
[1776968310287,46.02,77977.45,16.2,-0.13906,9e-05,11.33361]
[1776968312688,46.02,77984.61,16.2,-0.13833,9e-05,11.29178]
[1776968312755,46.02,77991.91,16.2,-0.13765,9e-05,11.25471]
[1776968314106,46.02,77990.22,16.2,-0.1378,9e-05,11.26314]
[1776968314701,46.02,77987.05,16.2,-0.1381,9e-05,11.27922]
[1776968315117,46.02,77987.05,16.2,-0.1381,9e-05,11.27922]
[1776968315922,46.02,77987.05,16.2,-0.1381,9e-05,11.27922]
[1776968318231,46.02,77988.7,16.2,-0.13794,9e-05,11.27046]
[1776968318724,46.02,77993.26,16.2,-0.1375,9e-05,11.24696]
[1776968319321,46.02,77993.26,16.2,-0.1375,9e-05,11.24696]
[1776968319678,46.02,77993.26,16.2,-0.1375,9e-05,11.24696]
[1776968319857,46.02,77993.26,16.2,-0.1375,9e-05,11.24696]
[1776968319853,46.01,78005.13,16.2,-0.13639,9e-05,11.18644]
[1776968320022,46.01,78005.13,16.2,-0.13639,9e-05,11.18644]
[1776968320288,46.01,78005.13,16.2,-0.13639,9e-05,11.18644]
[1776968320621,46.01,78005.13,16.2,-0.13639,9e-05,11.18644]
[1776968320778,46.01,78005.13,16.2,-0.13639,9e-05,11.18644]
[1776968320787,46.01,78005.13,16.2,-0.13639,9e-05,11.18644]
[1776968320925,46.01,78005.13,16.2,-0.13639,9e-05,11.18644]
[1776968321028,46.01,78012.66,16.2,-0.13569,9e-05,11.14829]
[1776968321072,46.01,78012.66,16.2,-0.13569,9e-05,11.14829]
[1776968321872,46.01,77997.77,16.2,-0.13707,9e-05,11.22322]
[1776968323050,46.01,77994.05,16.2,-0.13741,9e-05,11.24174]
[1776968323134,46.01,77994.05,16.2,-0.13741,9e-05,11.24174]
[1776968323224,46.01,77994.05,16.2,-0.13741,9e-05,11.24174]
[1776968323331,46.01,77994.05,16.2,-0.13741,9e-05,11.24174]
[1776968323546,46.01,77994.05,16.2,-0.13741,9e-05,11.24174]
[1776968323748,46.01,77994.05,16.2,-0.13741,9e-05,11.24174]
[1776968323842,46.01,77981.05,16.2,-0.13862,9e-05,11.30737]
[1776968325827,46.01,77977.99,16.2,-0.1389,9e-05,11.32277]
[1776968325980,46.01,77979.09,16.2,-0.1388,9e-05,11.31703]
[1776968326478,46.01,77979.09,16.2,-0.1388,9e-05,11.31703]
[1776968326803,46.01,77979.09,16.2,-0.1388,9e-05,11.31703]
[1776968326809,46.01,77970.91,16.2,-0.13957,9e-05,11.35841]
[1776968327235,46.01,77970.91,16.2,-0.13957,9e-05,11.35841]
[1776968327305,46.01,77970.91,16.2,-0.13957,9e-05,11.35841]
[1776968327354,46.01,77970.91,16.2,-0.13957,9e-05,11.35841]
[1776968327416,46.01,77970.91,16.2,-0.13957,9e-05,11.35841]
[1776968327784,46.01,77970.91,16.2,-0.13957,9e-05,11.35841]
[1776968327966,46.01,77956.25,16.2,-0.14095,0.0001,11.4329]
[1776968328042,46.01,77956.25,16.2,-0.14095,0.0001,11.4329]
[1776968328696,46.01,77956.25,16.2,-0.14095,0.0001,11.4329]
[1776968328720,46.01,77956.25,16.2,-0.14095,0.0001,11.4329]
[1776968328904,46.0,77945.24,16.2,-0.14198,0.0001,11.48769]
[1776968329568,46.0,77945.24,16.2,-0.14198,0.0001,11.48769]
[1776968330370,45.99,77941.07,16.2,-0.14232,0.0001,11.50577]
[1776968330788,45.99,77941.07,16.2,-0.14232,0.0001,11.50577]
[1776968331627,45.99,77941.66,16.2,-0.14227,0.0001,11.50277]
[1776968331746,45.99,77941.66,16.2,-0.14227,0.0001,11.50277]
[1776968332822,45.96,77927.99,16.2,-0.14339,0.0001,11.56224]
[1776968333433,45.96,77927.99,16.2,-0.14339,0.0001,11.56224]
[1776968333450,45.96,77927.99,16.2,-0.14339,0.0001,11.56224]
[1776968333485,45.96,77927.99,16.2,-0.14339,0.0001,11.56224]
[1776968337485,45.91,77933.19,16.2,-0.14268,0.0001,11.52416]
[1776968341405,45.91,77937.88,16.2,-0.14221,0.0001,11.49894]
[1776968341893,45.91,77937.88,16.2,-0.14221,0.0001,11.49894]
[1776968344039,45.91,77948.34,16.2,-0.14119,0.0001,11.44487]
[1776968344189,45.91,77948.34,16.2,-0.14119,0.0001,11.44487]
[1776968344266,45.91,77948.34,16.2,-0.14119,0.0001,11.44487]
[1776968344270,45.91,77948.34,16.2,-0.14119,0.0001,11.44487]
[1776968345723,45.91,77952.12,16.2,-0.14083,0.0001,11.4254]
[1776968345774,45.91,77952.12,16.2,-0.14083,0.0001,11.4254]
[1776968345969,45.91,77952.12,16.2,-0.14083,0.0001,11.4254]
[1776968346026,45.91,77945.96,16.2,-0.14141,0.0001,11.4566]
[1776968346934,45.91,77945.96,16.2,-0.14141,0.0001,11.4566]
[1776968347754,45.9,77939.15,16.2,-0.14206,0.0001,11.49109]
[1776968348215,45.9,77936.61,16.2,-0.1423,0.0001,11.50376]
[1776968348282,45.9,77936.61,16.2,-0.1423,0.0001,11.50376]
[1776968350559,45.9,77936.93,16.2,-0.14226,0.0001,11.50156]
[1776968352164,45.9,77939.13,16.2,-0.14204,0.0001,11.4898]
[1776968353159,45.9,77942.61,16.2,-0.1417,0.0001,11.4718]
[1776968353585,45.9,77942.61,16.2,-0.1417,0.0001,11.4718]
[1776968359006,45.89,77947.15,16.2,-0.14124,0.0001,11.4473]
[1776968361263,45.89,77945.48,16.2,-0.14139,0.0001,11.45539]
[1776968361312,45.89,77945.48,16.2,-0.14139,0.0001,11.45539]
[1776968361364,45.89,77945.48,16.2,-0.14139,0.0001,11.45539]
[1776968361616,45.89,77945.48,16.2,-0.14139,0.0001,11.45539]
[1776968361725,45.89,77945.48,16.2,-0.14139,0.0001,11.45539]
[1776968362897,45.89,77948.87,16.2,-0.14106,0.0001,11.43789]
[1776968364057,45.89,77947.65,16.2,-0.14117,0.0001,11.44373]
[1776968364351,45.89,77947.65,16.2,-0.14117,0.0001,11.44373]
[1776968364363,45.89,77947.65,16.2,-0.14117,0.0001,11.44373]
[1776968364387,45.89,77947.65,16.2,-0.14117,0.0001,11.44373]
[1776968364927,45.89,77947.65,16.2,-0.14117,0.0001,11.44373]
[1776968365050,45.89,77938.12,16.2,-0.14208,0.0001,11.49211]
[1776968367843,45.89,77933.26,16.2,-0.14254,0.0001,11.51663]
[1776968368551,45.89,77931.91,16.2,-0.14266,0.0001,11.52291]
[1776968369476,45.89,77933.2,16.2,-0.14253,0.0001,11.51604]
[1776968370546,45.89,77932.63,16.2,-0.14259,0.0001,11.51895]
[1776968370700,45.89,77932.63,16.2,-0.14259,0.0001,11.51895]
[1776968370701,45.89,77932.63,16.2,-0.14259,0.0001,11.51895]
[1776968370761,45.88,77942.14,16.2,-0.14167,0.0001,11.46992]
[1776968375484,45.88,77946.56,16.2,-0.14118,0.0001,11.44122]
[1776968378982,45.88,77948.13,16.2,-0.14102,0.0001,11.43281]
[1776968379004,45.88,77948.13,16.2,-0.14102,0.0001,11.43281]
[1776968379035,45.88,77948.13,16.2,-0.14102,0.0001,11.43281]
[1776968379913,45.88,77948.98,16.2,-0.14093,0.0001,11.4281]
[1776968382824,45.88,77954.1,16.2,-0.14044,0.0001,11.40151]
[1776968388351,45.87,77955.8,16.2,-0.14026,0.0001,11.3921]
[1776968389742,45.87,77958.45,16.2,-0.14001,9e-05,11.37846]
[1776968392030,45.87,77960.56,16.2,-0.1398,9e-05,11.36748]
[1776968393259,45.87,77958.29,16.2,-0.14001,9e-05,11.37888]
[1776968393977,45.87,77958.29,16.2,-0.14001,9e-05,11.37888]
[1776968394818,45.87,77951.84,16.2,-0.14062,0.0001,11.41147]
[1776968394835,45.87,77951.84,16.2,-0.14062,0.0001,11.41147]
[1776968396941,45.87,77946.17,16.2,-0.14116,0.0001,11.44]
[1776968396953,45.87,77938.19,16.2,-0.14191,0.0001,11.48044]
[1776968397095,45.87,77938.19,16.2,-0.14191,0.0001,11.48044]
[1776968397840,45.87,77938.19,16.2,-0.14191,0.0001,11.48044]
[1776968398030,45.87,77938.19,16.2,-0.14191,0.0001,11.48044]
[1776968398638,45.87,77933.3,16.2,-0.14238,0.0001,11.5051]
[1776968401387,45.87,77929.09,16.2,-0.14277,0.0001,11.52597]
[1776968401680,45.87,77929.09,16.2,-0.14277,0.0001,11.52597]
[1776968404712,45.86,77939.09,16.2,-0.1418,0.0001,11.47408]
[1776968405501,45.86,77939.48,16.2,-0.14175,0.0001,11.47161]
[1776968409344,45.86,77937.53,16.2,-0.14192,0.0001,11.48086]
[1776968409536,45.86,77937.53,16.2,-0.14192,0.0001,11.48086]
[1776968409568,45.86,77937.53,16.2,-0.14192,0.0001,11.48086]
[1776968409579,45.86,77937.53,16.2,-0.14192,0.0001,11.48086]
[1776968409653,45.86,77937.53,16.2,-0.14192,0.0001,11.48086]
[1776968411375,45.86,77951.12,16.2,-0.14061,0.0001,11.41087]
[1776968412117,45.86,77951.12,16.2,-0.14061,0.0001,11.41087]
[1776968414980,45.85,77951.52,16.2,-0.14057,0.0001,11.40853]
[1776968415704,45.85,77952.13,16.2,-0.14051,0.0001,11.40514]
[1776968418833,45.85,77953.01,16.2,-0.14042,0.0001,11.40038]
[1776968420781,45.85,77953.67,16.2,-0.14035,0.0001,11.39676]
[1776968422441,45.85,77946.67,16.2,-0.14101,0.0001,11.43222]
[1776968422455,45.85,77946.67,16.2,-0.14101,0.0001,11.43222]
[1776968423332,45.85,77942.64,16.2,-0.1414,0.0001,11.45264]
[1776968423717,45.85,77942.64,16.2,-0.1414,0.0001,11.45264]
[1776968424297,45.85,77939.55,16.2,-0.14168,0.0001,11.46804]
[1776968426216,45.85,77943.56,16.2,-0.1413,0.0001,11.44735]
[1776968428781,45.85,77946.15,16.2,-0.14104,0.0001,11.43356]
[1776968429194,45.85,77950.71,16.2,-0.1406,0.0001,11.41012]
[1776968429280,45.85,77950.71,16.2,-0.1406,0.0001,11.41012]
[1776968429369,45.85,77950.71,16.2,-0.1406,0.0001,11.41012]
[1776968430072,45.85,77961.41,16.2,-0.13958,9e-05,11.35543]
[1776968430859,45.85,77961.41,16.2,-0.13958,9e-05,11.35543]
[1776968432166,45.84,77969.68,16.2,-0.13875,9e-05,11.30784]
[1776968433585,45.84,77970.45,16.2,-0.13867,9e-05,11.3039]
[1776968433658,45.84,77971.67,16.2,-0.13856,9e-05,11.29768]
[1776968434709,45.84,77971.67,16.2,-0.13856,9e-05,11.29768]
[1776968435219,45.84,77971.72,16.2,-0.13855,9e-05,11.29743]
[1776968436018,45.84,77971.72,16.2,-0.13855,9e-05,11.29743]
[1776968436119,45.84,77964.37,16.2,-0.13922,9e-05,11.33313]
[1776968436643,45.84,77964.37,16.2,-0.13922,9e-05,11.33313]
[1776968438861,45.84,77956.53,16.2,-0.13996,9e-05,11.37307]
[1776968438874,45.84,77956.53,16.2,-0.13996,9e-05,11.37307]
[1776968442482,45.84,77950.13,16.2,-0.14056,0.0001,11.40529]
[1776968442491,45.84,77950.13,16.2,-0.14056,0.0001,11.40529]
[1776968442857,45.84,77950.13,16.2,-0.14056,0.0001,11.40529]
[1776968442865,45.84,77950.13,16.2,-0.14056,0.0001,11.40529]
[1776968443098,45.84,77950.13,16.2,-0.14056,0.0001,11.40529]
[1776968443188,45.84,77946.29,16.2,-0.14092,0.0001,11.4246]
[1776968443199,45.84,77946.29,16.2,-0.14092,0.0001,11.4246]
[1776968443454,45.84,77946.29,16.2,-0.14092,0.0001,11.4246]
[1776968444831,45.84,77939.79,16.2,-0.14154,0.0001,11.45777]
[1776968445219,45.83,77940.89,16.2,-0.14143,0.0001,11.45178]
[1776968450649,45.83,77938.28,16.2,-0.14166,0.0001,11.46407]
[1776968452237,45.83,77941.29,16.2,-0.14137,0.0001,11.44827]
[1776968452675,45.83,77941.29,16.2,-0.14137,0.0001,11.44827]
[1776968452777,45.83,77941.29,16.2,-0.14137,0.0001,11.44827]
[1776968453647,45.83,77943.21,16.2,-0.14118,0.0001,11.43828]
[1776968453996,45.83,77943.21,16.2,-0.14118,0.0001,11.43828]
[1776968454083,45.83,77943.21,16.2,-0.14118,0.0001,11.43828]
[1776968459713,45.83,77947.31,16.2,-0.14077,0.0001,11.41633]
[1776968462870,45.82,77945.02,16.2,-0.14098,0.0001,11.42772]
[1776968463872,45.82,77957.76,16.2,-0.13976,9e-05,11.36243]
[1776968466827,45.82,77957.86,16.2,-0.13975,9e-05,11.3618]
[1776968466839,45.82,77957.86,16.2,-0.13975,9e-05,11.3618]
[1776968466960,45.82,77957.86,16.2,-0.13975,9e-05,11.3618]
[1776968467060,45.82,77957.86,16.2,-0.13975,9e-05,11.3618]
[1776968467116,45.82,77957.86,16.2,-0.13975,9e-05,11.3618]
[1776968467464,45.82,77959.32,16.2,-0.13961,9e-05,11.35429]
[1776968467491,45.82,77959.32,16.2,-0.13961,9e-05,11.35429]
[1776968468071,45.82,77959.32,16.2,-0.13961,9e-05,11.35429]
[1776968468074,45.82,77971.38,16.2,-0.13847,9e-05,11.29256]
[1776968468705,45.82,77971.38,16.2,-0.13847,9e-05,11.29256]
[1776968468709,45.82,77971.38,16.2,-0.13847,9e-05,11.29256]
[1776968468709,45.82,77971.38,16.2,-0.13847,9e-05,11.29256]
[1776968468842,45.82,77971.38,16.2,-0.13847,9e-05,11.29256]
[1776968468873,45.82,77972.07,16.2,-0.1384,9e-05,11.28904]
[1776968469983,45.82,77972.07,16.2,-0.1384,9e-05,11.28904]
[1776968470050,45.82,77963.16,16.2,-0.13924,9e-05,11.33415]
[1776968470304,45.82,77963.16,16.2,-0.13924,9e-05,11.33415]
[1776968470489,45.82,77963.16,16.2,-0.13924,9e-05,11.33415]
[1776968470498,45.82,77963.16,16.2,-0.13924,9e-05,11.33415]
[1776968470501,45.82,77963.16,16.2,-0.13924,9e-05,11.33415]
[1776968470999,45.82,77963.16,16.2,-0.13924,9e-05,11.33415]
[1776968471075,45.82,77963.16,16.2,-0.13924,9e-05,11.33415]
[1776968471057,45.82,77951.31,16.2,-0.14036,0.0001,11.3946]
[1776968471303,45.82,77951.31,16.2,-0.14036,0.0001,11.3946]
[1776968471498,45.82,77951.31,16.2,-0.14036,0.0001,11.3946]
[1776968471606,45.82,77951.31,16.2,-0.14036,0.0001,11.3946]
[1776968472089,45.82,77916.08,16.2,-0.14375,0.0001,11.57453]
[1776968472367,45.82,77916.08,16.2,-0.14375,0.0001,11.57453]
[1776968473172,45.82,77891.88,16.2,-0.1461,0.0001,11.69826]
[1776968473407,45.82,77891.88,16.2,-0.1461,0.0001,11.69826]
[1776968474790,45.82,77892.17,16.2,-0.14607,0.0001,11.69677]
[1776968475164,45.82,77900.28,16.2,-0.14528,0.0001,11.65525]
[1776968475501,45.82,77900.28,16.2,-0.14528,0.0001,11.65525]
[1776968475914,45.82,77900.28,16.2,-0.14528,0.0001,11.65525]
[1776968475976,45.82,77900.28,16.2,-0.14528,0.0001,11.65525]
[1776968477275,45.82,77922.69,16.2,-0.1431,0.0001,11.54018]
[1776968477854,45.82,77922.69,16.2,-0.1431,0.0001,11.54018]
[1776968478144,45.82,77928.77,16.2,-0.14251,0.0001,11.50888]
[1776968480086,45.82,77932.81,16.2,-0.14212,0.0001,11.48812]
[1776968480440,45.82,77928.5,16.2,-0.14253,0.0001,11.50986]
[1776968481025,45.82,77928.5,16.2,-0.14253,0.0001,11.50986]
[1776968481425,45.82,77924.61,16.2,-0.1429,0.0001,11.52949]
[1776968481451,45.82,77924.61,16.2,-0.1429,0.0001,11.52949]
[1776968481647,45.82,77924.61,16.2,-0.1429,0.0001,11.52949]
[1776968481797,45.82,77924.61,16.2,-0.1429,0.0001,11.52949]
[1776968481825,45.82,77924.61,16.2,-0.1429,0.0001,11.52949]
[1776968482227,45.82,77924.61,16.2,-0.1429,0.0001,11.52949]
[1776968482981,45.81,77917.25,16.2,-0.1436,0.0001,11.56697]
[1776968483072,45.81,77917.25,16.2,-0.1436,0.0001,11.56697]
[1776968483204,45.81,77920.04,16.2,-0.14333,0.0001,11.55254]
[1776968484639,45.81,77919.74,16.2,-0.14335,0.0001,11.55371]
[1776968485321,45.81,77921.42,16.2,-0.14319,0.0001,11.54488]
[1776968485376,45.81,77921.42,16.2,-0.14319,0.0001,11.54488]
[1776968486203,45.81,77921.42,16.2,-0.14319,0.0001,11.54488]
[1776968488301,45.81,77914.41,16.2,-0.14385,0.0001,11.58011]
[1776968488506,45.81,77912.99,16.2,-0.14399,0.0001,11.58709]
[1776968489071,45.81,77912.46,16.2,-0.14403,0.0001,11.5894]
[1776968489341,45.81,77912.46,16.2,-0.14403,0.0001,11.5894]
[1776968491869,45.8,77925.07,16.2,-0.14275,0.0001,11.51879]
[1776968495376,45.8,77923.61,16.2,-0.14286,0.0001,11.52502]
[1776968498209,45.8,77923.96,16.2,-0.14282,0.0001,11.52257]
[1776968498594,45.8,77927.3,16.2,-0.14249,0.0001,11.50517]
[1776968499800,45.8,77931.32,16.2,-0.1421,0.0001,11.48432]
[1776968501799,45.79,77932.04,16.2,-0.14202,0.0001,11.4801]
[1776968501970,45.79,77932.04,16.2,-0.14202,0.0001,11.4801]
[1776968502170,45.79,77942.82,16.2,-0.14098,0.0001,11.42503]
[1776968503968,45.79,77947.22,16.2,-0.14056,0.0001,11.4021]
[1776968504370,45.79,77949.92,16.2,-0.1403,0.0001,11.38816]
[1776968504392,45.79,77949.92,16.2,-0.1403,0.0001,11.38816]
[1776968507379,45.79,77948.92,16.2,-0.14038,0.0001,11.39286]
[1776968508224,45.79,77948.92,16.2,-0.14038,0.0001,11.39286]
[1776968510255,45.79,77936.27,16.2,-0.14159,0.0001,11.45715]
[1776968510261,45.79,77936.27,16.2,-0.14159,0.0001,11.45715]
[1776968511440,45.79,77933.22,16.2,-0.14187,0.0001,11.47227]
[1776968512967,45.79,77929.03,16.2,-0.14227,0.0001,11.49344]
[1776968513247,45.79,77925.11,16.2,-0.14264,0.0001,11.5132]
[1776968515352,45.78,77918.45,16.2,-0.14328,0.0001,11.5468]
[1776968515633,45.78,77918.45,16.2,-0.14328,0.0001,11.5468]
[1776968516181,45.78,77918.45,16.2,-0.14328,0.0001,11.5468]
[1776968516856,45.78,77912.26,16.2,-0.14387,0.0001,11.57811]
[1776968517025,45.78,77912.26,16.2,-0.14387,0.0001,11.57811]
[1776968517096,45.78,77912.26,16.2,-0.14387,0.0001,11.57811]
[1776968517275,45.78,77902.28,16.2,-0.14484,0.0001,11.62918]
[1776968520528,45.78,77898.87,16.2,-0.14516,0.0001,11.646]
[1776968521026,45.78,77898.87,16.2,-0.14516,0.0001,11.646]
[1776968521303,45.78,77909.72,16.2,-0.1441,0.0001,11.59017]
[1776968522310,45.78,77921.79,16.2,-0.14293,0.0001,11.52819]
[1776968523222,45.78,77921.79,16.2,-0.14293,0.0001,11.52819]
[1776968524706,45.78,77919.32,16.2,-0.14316,0.0001,11.54055]
[1776968524836,45.78,77919.32,16.2,-0.14316,0.0001,11.54055]
[1776968525713,45.78,77914.61,16.2,-0.14361,0.0001,11.56438]
[1776968527293,45.78,77915.17,16.2,-0.14355,0.0001,11.56122]
[1776968530329,45.77,77921.92,16.2,-0.14288,0.0001,11.52582]
[1776968534395,45.77,77914.08,16.2,-0.14362,0.0001,11.56466]
[1776968536679,45.77,77914.75,16.2,-0.14355,0.0001,11.56094]
[1776968540468,45.76,77925.11,16.2,-0.14253,0.0001,11.50691]
[1776968541080,45.76,77925.11,16.2,-0.14253,0.0001,11.50691]
[1776968541105,45.76,77927.41,16.2,-0.1423,0.0001,11.49463]
[1776968541567,45.76,77927.41,16.2,-0.1423,0.0001,11.49463]
[1776968541653,45.76,77927.41,16.2,-0.1423,0.0001,11.49463]
[1776968541872,45.76,77927.41,16.2,-0.1423,0.0001,11.49463]
[1776968541879,45.76,77927.41,16.2,-0.1423,0.0001,11.49463]
[1776968542451,45.76,77937.53,16.2,-0.14132,0.0001,11.44259]
[1776968543942,45.76,77937.53,16.2,-0.14132,0.0001,11.44259]
[1776968544014,45.76,77937.53,16.2,-0.14132,0.0001,11.44259]
[1776968544244,45.76,77937.53,16.2,-0.14132,0.0001,11.44259]
[1776968544644,45.76,77941.56,16.2,-0.14093,0.0001,11.42159]
[1776968546947,45.76,77933.14,16.2,-0.14173,0.0001,11.46444]
[1776968550357,45.76,77934.18,16.2,-0.14162,0.0001,11.45841]
[1776968553393,45.75,77940.94,16.2,-0.14091,0.0001,11.41785]
[1776968553414,45.75,77945.42,16.2,-0.14047,0.0001,11.39465]
[1776968553421,45.75,77945.42,16.2,-0.14047,0.0001,11.39465]
[1776968553641,45.75,77945.42,16.2,-0.14047,0.0001,11.39465]
[1776968553682,45.75,77945.42,16.2,-0.14047,0.0001,11.39465]
[1776968553973,45.75,77945.42,16.2,-0.14047,0.0001,11.39465]
[1776968554453,45.75,77951.47,16.2,-0.1399,0.0001,11.36374]
[1776968554729,45.75,77951.47,16.2,-0.1399,0.0001,11.36374]
[1776968555044,45.75,77951.47,16.2,-0.1399,0.0001,11.36374]
[1776968555086,45.75,77971.56,16.2,-0.13799,9e-05,11.26106]
[1776968555756,45.75,77971.56,16.2,-0.13799,9e-05,11.26106]
[1776968556387,45.75,77977.87,16.2,-0.1374,9e-05,11.22883]
[1776968556418,45.75,77977.87,16.2,-0.1374,9e-05,11.22883]
[1776968556530,45.75,77977.87,16.2,-0.1374,9e-05,11.22883]
[1776968556612,45.75,77977.87,16.2,-0.1374,9e-05,11.22883]
[1776968556742,45.75,77977.45,16.2,-0.13744,9e-05,11.23097]
[1776968559532,45.75,77975.34,16.2,-0.13762,9e-05,11.24115]
[1776968560432,45.75,77975.57,16.2,-0.1376,9e-05,11.23967]
[1776968560476,45.75,77975.57,16.2,-0.1376,9e-05,11.23967]
[1776968561876,45.75,77972.0,16.2,-0.13793,9e-05,11.25758]
[1776968564722,45.74,77966.8,16.2,-0.1384,9e-05,11.28307]
[1776968564766,45.74,77967.31,16.2,-0.13834,9e-05,11.28009]
[1776968565447,45.74,77967.31,16.2,-0.13834,9e-05,11.28009]
[1776968565634,45.74,77963.05,16.2,-0.13874,9e-05,11.30158]
[1776968566749,45.74,77963.05,16.2,-0.13874,9e-05,11.30158]
[1776968567853,45.74,77965.27,16.2,-0.13853,9e-05,11.29014]
[1776968574175,45.74,77960.89,16.2,-0.13894,9e-05,11.31237]
[1776968579538,45.74,77963.01,16.2,-0.13873,9e-05,11.30111]
[1776968583881,45.74,77961.92,16.2,-0.13883,9e-05,11.3062]
[1776968583977,45.74,77961.92,16.2,-0.13883,9e-05,11.3062]
[1776968584186,45.74,77961.92,16.2,-0.13883,9e-05,11.3062]
[1776968584201,45.74,77961.92,16.2,-0.13883,9e-05,11.3062]
[1776968587262,45.74,77962.72,16.2,-0.13875,9e-05,11.30176]
[1776968587363,45.74,77962.57,16.2,-0.13876,9e-05,11.3023]
[1776968587457,45.74,77962.57,16.2,-0.13876,9e-05,11.3023]
[1776968587543,45.74,77962.57,16.2,-0.13876,9e-05,11.3023]
[1776968588592,45.74,77965.88,16.2,-0.13844,9e-05,11.28539]
[1776968589645,45.73,77968.37,16.2,-0.1382,9e-05,11.2724]
[1776968590042,45.73,77968.37,16.2,-0.1382,9e-05,11.2724]
[1776968590119,45.73,77968.37,16.2,-0.1382,9e-05,11.2724]
[1776968590206,45.73,77968.37,16.2,-0.1382,9e-05,11.2724]
[1776968590329,45.73,77960.92,16.2,-0.1389,9e-05,11.31019]
[1776968590643,45.73,77960.92,16.2,-0.1389,9e-05,11.31019]
[1776968591225,45.73,77944.29,16.2,-0.14048,0.0001,11.39518]
[1776968591476,45.73,77944.29,16.2,-0.14048,0.0001,11.39518]
[1776968594005,45.73,77954.11,16.2,-0.13954,0.0001,11.34425]
[1776968594770,45.73,77954.5,16.2,-0.1395,0.0001,11.34209]
[1776968594838,45.73,77954.5,16.2,-0.1395,0.0001,11.34209]
[1776968594915,45.73,77954.5,16.2,-0.1395,0.0001,11.34209]
[1776968594921,45.73,77954.5,16.2,-0.1395,0.0001,11.34209]
[1776968595017,45.73,77954.5,16.2,-0.1395,0.0001,11.34209]
[1776968595587,45.73,77959.32,16.2,-0.13904,9e-05,11.31739]
[1776968595860,45.73,77959.32,16.2,-0.13904,9e-05,11.31739]
[1776968596285,45.73,77959.32,16.2,-0.13904,9e-05,11.31739]
[1776968596380,45.73,77967.36,16.2,-0.13828,9e-05,11.2763]
[1776968601401,45.73,77969.05,16.2,-0.1381,9e-05,11.26702]
[1776968604261,45.73,77968.97,16.2,-0.13811,9e-05,11.26717]
[1776968605332,45.73,77968.96,16.2,-0.13811,9e-05,11.26709]
[1776968610961,45.72,77977.23,16.2,-0.13731,9e-05,11.22408]
[1776968614998,45.72,77976.7,16.2,-0.13731,9e-05,11.22112]
[1776968617064,45.72,77976.64,16.2,-0.13731,9e-05,11.22122]
[1776968617213,45.72,77976.64,16.2,-0.13731,9e-05,11.22122]
[1776968617331,45.72,77976.64,16.2,-0.13731,9e-05,11.22122]
[1776968617380,45.72,77976.64,16.2,-0.13731,9e-05,11.22122]
[1776968617357,45.72,77979.76,16.2,-0.13701,9e-05,11.20519]
[1776968619290,45.72,77984.75,16.2,-0.13654,9e-05,11.17944]
[1776968619640,45.72,77987.19,16.2,-0.13631,9e-05,11.16675]
[1776968620587,45.72,77989.66,16.2,-0.13608,9e-05,11.15415]
[1776968621902,45.72,77991.66,16.2,-0.13588,9e-05,11.1435]
[1776968621957,45.72,77991.66,16.2,-0.13588,9e-05,11.1435]
[1776968625750,45.72,78002.01,16.2,-0.13491,9e-05,11.09011]
[1776968625772,45.72,78002.01,16.2,-0.13491,9e-05,11.09011]
[1776968627162,45.72,78001.31,16.2,-0.13497,9e-05,11.09356]
[1776968627232,45.71,77992.39,16.2,-0.1358,9e-05,11.13891]
[1776968627851,45.71,77992.39,16.2,-0.1358,9e-05,11.13891]
[1776968628162,45.71,77992.39,16.2,-0.1358,9e-05,11.13891]
[1776968628445,45.71,77992.39,16.2,-0.1358,9e-05,11.13891]
[1776968628449,45.71,77983.37,16.2,-0.13664,9e-05,11.18475]
[1776968628602,45.71,77983.37,16.2,-0.13664,9e-05,11.18475]
[1776968630628,45.71,77972.95,16.2,-0.13761,9e-05,11.2374]
[1776968631132,45.71,77973.18,16.2,-0.13758,9e-05,11.23591]
[1776968632175,45.71,77973.18,16.2,-0.13758,9e-05,11.23591]
[1776968637263,45.71,77972.65,16.2,-0.13762,9e-05,11.23788]
[1776968637285,45.71,77976.43,16.2,-0.13726,9e-05,11.21844]
[1776968643217,45.7,77971.01,16.2,-0.13773,9e-05,11.24422]
[1776968648254,45.7,77971.4,16.2,-0.13767,9e-05,11.24057]
[1776968651727,45.69,77970.12,16.2,-0.13777,9e-05,11.24612]
[1776968651737,45.69,77970.12,16.2,-0.13777,9e-05,11.24612]
[1776968652282,45.69,77968.59,16.2,-0.13791,9e-05,11.2536]
[1776968656019,45.69,77967.17,16.2,-0.13803,9e-05,11.26034]
[1776968658766,45.69,77962.28,16.2,-0.13849,9e-05,11.28478]
[1776968659331,45.69,77962.44,16.2,-0.13847,9e-05,11.28375]
[1776968662529,45.69,77960.96,16.2,-0.1386,9e-05,11.29101]
[1776968663406,45.68,77955.15,16.2,-0.13915,0.0001,11.32057]
[1776968663417,45.68,77955.15,16.2,-0.13915,0.0001,11.32057]
[1776968663579,45.68,77949.28,16.2,-0.13971,0.0001,11.3505]
[1776968663614,45.68,77949.28,16.2,-0.13971,0.0001,11.3505]
[1776968663627,45.68,77949.28,16.2,-0.13971,0.0001,11.3505]
[1776968663645,45.68,77949.28,16.2,-0.13971,0.0001,11.3505]
[1776968664018,45.68,77949.28,16.2,-0.13971,0.0001,11.3505]
[1776968664023,45.68,77949.28,16.2,-0.13971,0.0001,11.3505]
[1776968664373,45.68,77941.15,16.2,-0.14048,0.0001,11.39201]
[1776968667538,45.68,77937.06,16.2,-0.14087,0.0001,11.41262]
[1776968670104,45.68,77939.58,16.2,-0.14062,0.0001,11.39922]
[1776968670935,45.68,77939.02,16.2,-0.14067,0.0001,11.40193]
[1776968671422,45.68,77949.49,16.2,-0.13961,0.0001,11.34281]
[1776968676457,45.68,77952.72,16.2,-0.1393,0.0001,11.32602]
[1776968677851,45.68,77951.63,16.2,-0.1394,0.0001,11.33156]
[1776968683507,45.68,77948.69,16.2,-0.13968,0.0001,11.34626]
[1776968687853,45.68,77949.33,16.2,-0.13961,0.0001,11.34279]
[1776968687859,45.68,77949.33,16.2,-0.13961,0.0001,11.34279]
[1776968687936,45.68,77949.33,16.2,-0.13961,0.0001,11.34279]
[1776968691304,45.68,77948.96,16.2,-0.13965,0.0001,11.34454]
[1776968691394,45.68,77948.96,16.2,-0.13965,0.0001,11.34454]
[1776968691563,45.68,77957.83,16.2,-0.1388,9e-05,11.29911]
[1776968696599,45.67,77952.68,16.2,-0.13928,0.0001,11.32466]
[1776968699137,45.67,77952.41,16.2,-0.1393,0.0001,11.32586]
[1776968701400,45.67,77952.65,16.2,-0.13927,0.0001,11.32426]
[1776968701550,45.67,77952.65,16.2,-0.13927,0.0001,11.32426]
[1776968701570,45.67,77952.55,16.2,-0.13927,0.0001,11.32441]
[1776968703610,45.67,77948.79,16.2,-0.13963,0.0001,11.34364]
[1776968705383,45.67,77948.76,16.2,-0.13963,0.0001,11.34377]
[1776968705435,45.67,77948.76,16.2,-0.13963,0.0001,11.34377]
[1776968705521,45.67,77948.76,16.2,-0.13963,0.0001,11.34377]
[1776968705727,45.67,77948.72,16.2,-0.13963,0.0001,11.3439]
[1776968705769,45.67,77948.72,16.2,-0.13963,0.0001,11.3439]
[1776968705805,45.67,77948.72,16.2,-0.13963,0.0001,11.3439]
[1776968706680,45.67,77941.08,16.2,-0.14036,0.0001,11.38297]
[1776968707459,45.67,77929.1,16.2,-0.14151,0.0001,11.44423]
[1776968707637,45.67,77929.1,16.2,-0.14151,0.0001,11.44423]
[1776968708201,45.67,77929.1,16.2,-0.14151,0.0001,11.44423]
[1776968709327,45.67,77927.9,16.2,-0.14162,0.0001,11.4502]
[1776968710070,45.67,77928.79,16.2,-0.14153,0.0001,11.44545]
[1776968713170,45.67,77929.52,16.2,-0.14146,0.0001,11.44136]
[1776968713762,45.67,77929.86,16.2,-0.14142,0.0001,11.43928]
[1776968714672,45.67,77928.66,16.2,-0.14153,0.0001,11.44543]
[1776968714675,45.67,77928.66,16.2,-0.14153,0.0001,11.44543]
[1776968714681,45.67,77928.66,16.2,-0.14153,0.0001,11.44543]
[1776968714967,45.67,77928.66,16.2,-0.14153,0.0001,11.44543]
[1776968715157,45.67,77928.66,16.2,-0.14153,0.0001,11.44543]
[1776968715539,45.67,77928.66,16.2,-0.14153,0.0001,11.44543]
[1776968715888,45.66,77923.42,16.2,-0.14203,0.0001,11.47193]
[1776968715925,45.66,77915.03,16.2,-0.14284,0.0001,11.51473]
[1776968717354,45.66,77915.03,16.2,-0.14284,0.0001,11.51473]
[1776968717907,45.66,77914.88,16.2,-0.14285,0.0001,11.51522]
[1776968718732,45.66,77914.93,16.2,-0.14284,0.0001,11.51468]
[1776968718736,45.66,77914.93,16.2,-0.14284,0.0001,11.51468]
[1776968719639,45.66,77910.26,16.2,-0.14329,0.0001,11.53863]
[1776968719710,45.66,77910.26,16.2,-0.14329,0.0001,11.53863]
[1776968724920,45.66,77909.7,16.2,-0.14332,0.0001,11.53993]
[1776968725187,45.66,77909.7,16.2,-0.14332,0.0001,11.53993]
[1776968730429,45.65,77904.82,16.2,-0.14375,0.0001,11.56286]
[1776968730591,45.65,77904.82,16.2,-0.14375,0.0001,11.56286]
[1776968730703,45.65,77904.81,16.2,-0.14375,0.0001,11.56253]
[1776968731532,45.65,77904.81,16.2,-0.14375,0.0001,11.56253]
[1776968731534,45.65,77899.2,16.2,-0.14423,0.0001,11.58556]
[1776968731902,45.65,77899.2,16.2,-0.14423,0.0001,11.58556]
[1776968736648,45.64,77896.71,16.2,-0.14445,0.0001,11.59709]
[1776968736881,45.64,77894.55,16.2,-0.14466,0.0001,11.60777]
[1776968741916,45.63,77895.3,16.2,-0.14454,0.0001,11.60182]
[1776968745726,45.63,77894.96,16.2,-0.14455,0.0001,11.60231]
[1776968745823,45.63,77894.96,16.2,-0.14455,0.0001,11.60231]
[1776968746075,45.63,77894.96,16.2,-0.14455,0.0001,11.60231]
[1776968747957,45.62,77909.58,16.2,-0.14311,0.0001,11.52608]
[1776968751374,45.62,77909.16,16.2,-0.14314,0.0001,11.52756]
[1776968752481,45.62,77907.29,16.2,-0.14331,0.0001,11.53682]
[1776968755050,45.62,77897.02,16.2,-0.14429,0.0001,11.58844]
[1776968755094,45.62,77897.02,16.2,-0.14429,0.0001,11.58844]
[1776968757143,45.61,77909.58,16.2,-0.14305,0.0001,11.52317]
[1776968761389,45.61,77909.22,16.2,-0.14306,0.0001,11.52366]
[1776968761484,45.61,77909.22,16.2,-0.14306,0.0001,11.52366]
[1776968763322,45.61,77904.54,16.2,-0.14351,0.0001,11.54701]
[1776968765778,45.6,77900.27,16.2,-0.1439,0.0001,11.56774]
[1776968765844,45.6,77900.27,16.2,-0.1439,0.0001,11.56774]
[1776968771119,45.59,77909.04,16.2,-0.14301,0.0001,11.52042]
[1776968774701,45.59,77911.16,16.2,-0.14278,0.0001,11.50855]
[1776968774710,45.59,77911.16,16.2,-0.14278,0.0001,11.50855]
[1776968774831,45.59,77911.16,16.2,-0.14278,0.0001,11.50855]
[1776968775669,45.59,77911.44,16.2,-0.14275,0.0001,11.50679]
[1776968776298,45.59,77911.44,16.2,-0.14275,0.0001,11.50679]
[1776968781614,45.58,77913.02,16.2,-0.14257,0.0001,11.49706]
[1776968782158,45.58,77912.94,16.2,-0.14257,0.0001,11.49716]
[1776968784844,45.58,77913.8,16.2,-0.14247,0.0001,11.4918]
[1776968784874,45.58,77913.8,16.2,-0.14247,0.0001,11.4918]
[1776968785328,45.58,77913.8,16.2,-0.14247,0.0001,11.4918]
[1776968785709,45.58,77917.71,16.2,-0.14208,0.0001,11.47141]
[1776968789628,45.57,77925.46,16.2,-0.14132,0.0001,11.43086]
[1776968791660,45.57,77926.35,16.2,-0.14123,0.0001,11.42586]
[1776968799775,45.57,77925.16,16.2,-0.14126,0.0001,11.42482]
[1776968805393,45.56,77916.53,16.2,-0.14207,0.0001,11.46794]
[1776968805464,45.56,77916.53,16.2,-0.14207,0.0001,11.46794]
[1776968805518,45.56,77916.53,16.2,-0.14207,0.0001,11.46794]
[1776968805578,45.56,77916.53,16.2,-0.14207,0.0001,11.46794]
[1776968805771,45.56,77916.62,16.2,-0.14206,0.0001,11.46724]
[1776968806490,45.56,77916.62,16.2,-0.14206,0.0001,11.46724]
[1776968807839,45.56,77907.99,16.2,-0.14288,0.0001,11.51108]
[1776968809508,45.56,77907.1,16.2,-0.14296,0.0001,11.51535]
[1776968809556,45.56,77907.1,16.2,-0.14296,0.0001,11.51535]
[1776968811616,45.56,77908.3,16.2,-0.14284,0.0001,11.50857]
[1776968811619,45.56,77908.3,16.2,-0.14284,0.0001,11.50857]
[1776968811944,45.56,77912.03,16.2,-0.14247,0.0001,11.4891]
[1776968812151,45.56,77912.03,16.2,-0.14247,0.0001,11.4891]
[1776968812530,45.56,77912.03,16.2,-0.14247,0.0001,11.4891]
[1776968813138,45.55,77915.47,16.2,-0.14213,0.0001,11.47114]
[1776968813813,45.55,77916.34,16.2,-0.14204,0.0001,11.46641]
[1776968814046,45.55,77916.34,16.2,-0.14204,0.0001,11.46641]
[1776968814149,45.55,77916.34,16.2,-0.14204,0.0001,11.46641]
[1776968819465,45.55,77925.29,16.2,-0.14115,0.0001,11.41906]
[1776968821790,45.55,77924.87,16.2,-0.14119,0.0001,11.42084]
[1776968822113,45.55,77924.87,16.2,-0.14119,0.0001,11.42084]
[1776968822127,45.55,77924.87,16.2,-0.14119,0.0001,11.42084]
[1776968822163,45.55,77924.87,16.2,-0.14119,0.0001,11.42084]
[1776968822328,45.55,77924.87,16.2,-0.14119,0.0001,11.42084]
[1776968822682,45.55,77924.87,16.2,-0.14119,0.0001,11.42084]
[1776968823494,45.55,77940.89,16.2,-0.13964,0.0001,11.33825]
[1776968824697,45.55,77940.89,16.2,-0.13964,0.0001,11.33825]
[1776968824716,45.55,77947.21,16.2,-0.13904,0.0001,11.30575]
[1776968826007,45.55,77948.26,16.2,-0.13894,0.0001,11.30019]
[1776968826053,45.55,77948.26,16.2,-0.13894,0.0001,11.30019]
[1776968827713,45.54,77950.06,16.2,-0.13876,0.0001,11.29078]
[1776968827717,45.54,77950.06,16.2,-0.13876,0.0001,11.29078]
[1776968827772,45.54,77951.03,16.2,-0.13867,0.0001,11.28564]
[1776968827850,45.54,77951.03,16.2,-0.13867,0.0001,11.28564]
[1776968828139,45.54,77951.03,16.2,-0.13867,0.0001,11.28564]
[1776968833591,45.54,77953.75,16.2,-0.13841,0.0001,11.27185]
[1776968835026,45.55,77956.74,16.2,-0.13813,9e-05,11.25663]
[1776968836895,45.55,77956.51,16.2,-0.13815,9e-05,11.25796]
[1776968837053,45.55,77956.51,16.2,-0.13815,9e-05,11.25796]
[1776968837256,45.55,77956.51,16.2,-0.13815,9e-05,11.25796]
[1776968837593,45.55,77959.19,16.2,-0.1379,9e-05,11.24429]
[1776968840582,45.55,77961.22,16.2,-0.13771,9e-05,11.23371]
[1776968840591,45.55,77961.22,16.2,-0.13771,9e-05,11.23371]
[1776968840614,45.55,77962.17,16.2,-0.13761,9e-05,11.22876]
[1776968841182,45.55,77962.17,16.2,-0.13761,9e-05,11.22876]
[1776968841594,45.55,77962.17,16.2,-0.13761,9e-05,11.22876]
[1776968842035,45.54,77965.89,16.2,-0.13726,9e-05,11.20943]
[1776968847042,45.54,77966.52,16.2,-0.13718,9e-05,11.20503]
[1776968847180,45.54,77966.52,16.2,-0.13718,9e-05,11.20503]
[1776968847297,45.54,77966.52,16.2,-0.13718,9e-05,11.20503]
[1776968847301,45.54,77966.52,16.2,-0.13718,9e-05,11.20503]
[1776968847663,45.54,77957.59,16.2,-0.13802,9e-05,11.25057]
[1776968847849,45.54,77957.59,16.2,-0.13802,9e-05,11.25057]
[1776968850310,45.54,77953.0,16.2,-0.13845,0.0001,11.27415]
[1776968850315,45.54,77953.0,16.2,-0.13845,0.0001,11.27415]
[1776968850493,45.54,77953.0,16.2,-0.13845,0.0001,11.27415]
[1776968850684,45.54,77944.15,16.2,-0.1393,0.0001,11.31961]
[1776968850862,45.54,77944.15,16.2,-0.1393,0.0001,11.31961]
[1776968853854,45.54,77934.49,16.2,-0.14017,0.0001,11.36367]
[1776968855499,45.54,77934.37,16.2,-0.14018,0.0001,11.36421]
[1776968855617,45.54,77934.37,16.2,-0.14018,0.0001,11.36421]
[1776968860693,45.54,77931.32,16.2,-0.14046,0.0001,11.37942]
[1776968860853,45.54,77932.6,16.2,-0.14034,0.0001,11.37276]
[1776968865764,45.54,77933.82,16.2,-0.14022,0.0001,11.36624]
[1776968865905,45.54,77937.69,16.2,-0.13984,0.0001,11.34631]
[1776968871712,45.54,77944.52,16.2,-0.13919,0.0001,11.31134]
[1776968871816,45.54,77944.52,16.2,-0.13919,0.0001,11.31134]
[1776968873689,45.54,77943.93,16.2,-0.13925,0.0001,11.31443]
[1776968874461,45.54,77943.94,16.2,-0.13925,0.0001,11.3144]
[1776968876868,45.54,77932.9,16.2,-0.14031,0.0001,11.37115]
[1776968880772,45.54,77930.99,16.2,-0.14049,0.0001,11.38091]
[1776968881301,45.54,77931.27,16.2,-0.14046,0.0001,11.37941]
[1776968881557,45.54,77931.27,16.2,-0.14046,0.0001,11.37941]
[1776968883867,45.54,77928.06,16.2,-0.14077,0.0001,11.39573]
[1776968887652,45.53,77927.9,16.2,-0.14078,0.0001,11.39632]
[1776968887978,45.53,77926.33,16.2,-0.14093,0.0001,11.40424]
[1776968888102,45.53,77926.33,16.2,-0.14093,0.0001,11.40424]
[1776968888260,45.53,77926.33,16.2,-0.14093,0.0001,11.40424]
[1776968888516,45.53,77918.26,16.2,-0.1417,0.0001,11.44563]
[1776968893987,45.53,77912.4,16.2,-0.14225,0.0001,11.47484]
[1776968899573,45.53,77912.51,16.2,-0.14223,0.0001,11.47348]
[1776968899589,45.53,77912.51,16.2,-0.14223,0.0001,11.47348]
[1776968900019,45.53,77912.57,16.2,-0.14222,0.0001,11.47276]
[1776968900571,45.53,77912.57,16.2,-0.14222,0.0001,11.47276]
[1776968901465,45.53,77917.27,16.2,-0.14176,0.0001,11.44838]
[1776968901584,45.53,77917.27,16.2,-0.14176,0.0001,11.44838]
[1776968902021,45.52,77924.1,16.2,-0.14109,0.0001,11.4131]
[1776968905677,45.52,77930.79,16.2,-0.14045,0.0001,11.37842]
[1776968908438,45.52,77935.03,16.2,-0.14003,0.0001,11.35643]
[1776968911079,45.52,77937.76,16.2,-0.13977,0.0001,11.34232]
[1776968914128,45.52,77926.83,16.2,-0.14076,0.0001,11.39284]
[1776968919163,45.52,77928.25,16.2,-0.14062,0.0001,11.38507]
[1776968922060,45.52,77931.97,16.2,-0.14026,0.0001,11.3658]
[1776968925081,45.52,77933.94,16.2,-0.14007,0.0001,11.35553]
[1776968925889,45.52,77933.94,16.2,-0.14007,0.0001,11.35553]
[1776968932843,45.52,77939.69,16.2,-0.13951,0.0001,11.32579]
[1776968933243,45.52,77938.37,16.2,-0.13964,0.0001,11.33257]
[1776968933286,45.52,77938.37,16.2,-0.13964,0.0001,11.33257]
[1776968933850,45.52,77938.37,16.2,-0.13964,0.0001,11.33257]
[1776968934917,45.52,77933.25,16.2,-0.14013,0.0001,11.35885]
[1776968934268,45.52,77918.29,16.2,-0.14157,0.0001,11.43568]
[1776968936312,45.52,77911.84,16.2,-0.14219,0.0001,11.46868]
[1776968936560,45.52,77911.84,16.2,-0.14219,0.0001,11.46868]
[1776968938318,45.52,77912.59,16.2,-0.14211,0.0001,11.46441]
[1776968942483,45.51,77910.09,16.2,-0.14234,0.0001,11.47642]
[1776968942546,45.51,77910.09,16.2,-0.14234,0.0001,11.47642]
[1776968942681,45.51,77910.09,16.2,-0.14234,0.0001,11.47642]
[1776968942863,45.51,77910.09,16.2,-0.14234,0.0001,11.47642]
[1776968942901,45.51,77909.68,16.2,-0.14237,0.0001,11.47831]
[1776968943748,45.51,77909.68,16.2,-0.14237,0.0001,11.47831]
[1776968943836,45.51,77909.68,16.2,-0.14237,0.0001,11.47831]
[1776968943850,45.51,77905.03,16.2,-0.14282,0.0001,11.50219]
[1776968944692,45.51,77905.03,16.2,-0.14282,0.0001,11.50219]
[1776968944794,45.51,77900.18,16.2,-0.14329,0.0001,11.52692]
[1776968945599,45.51,77900.18,16.2,-0.14329,0.0001,11.52692]
[1776968945620,45.51,77899.33,16.2,-0.14337,0.0001,11.53121]
[1776968950627,45.51,77901.93,16.2,-0.1431,0.0001,11.51676]
[1776968950660,45.51,77903.46,16.2,-0.14295,0.0001,11.50863]
[1776968950981,45.51,77903.46,16.2,-0.14295,0.0001,11.50863]
[1776968951663,45.51,77903.46,16.2,-0.14295,0.0001,11.50863]
[1776968951764,45.51,77901.68,16.2,-0.14312,0.0001,11.51773]
[1776968952345,45.51,77901.68,16.2,-0.14312,0.0001,11.51773]
[1776968952353,45.51,77901.68,16.2,-0.14312,0.0001,11.51773]
[1776968952445,45.51,77901.68,16.2,-0.14312,0.0001,11.51773]
[1776968952657,45.51,77901.68,16.2,-0.14312,0.0001,11.51773]
[1776968952831,45.51,77905.99,16.2,-0.14269,0.0001,11.49529]
[1776968953176,45.51,77905.99,16.2,-0.14269,0.0001,11.49529]
[1776968953218,45.51,77905.99,16.2,-0.14269,0.0001,11.49529]
[1776968953239,45.51,77905.99,16.2,-0.14269,0.0001,11.49529]
[1776968953404,45.5,77923.55,16.2,-0.14099,0.0001,11.40471]
[1776968955066,45.5,77928.23,16.2,-0.14054,0.0001,11.38052]
[1776968955187,45.5,77928.23,16.2,-0.14054,0.0001,11.38052]
[1776968958996,45.5,77935.21,16.2,-0.13986,0.0001,11.34428]
[1776968959876,45.5,77935.21,16.2,-0.13986,0.0001,11.34428]
[1776968960435,45.5,77935.36,16.2,-0.13984,0.0001,11.34348]
[1776968963263,45.5,77937.14,16.2,-0.13967,0.0001,11.33424]
[1776968965670,45.5,77939.68,16.2,-0.13943,0.0001,11.32117]
[1776968966781,45.5,77941.22,16.2,-0.13928,0.0001,11.31327]
[1776968969838,45.5,77941.05,16.2,-0.1393,0.0001,11.31418]
[1776968972951,45.5,77940.98,16.2,-0.13925,0.0001,11.3092]
[1776968974419,45.5,77936.59,16.2,-0.13967,0.0001,11.33177]
[1776968974699,45.5,77936.59,16.2,-0.13967,0.0001,11.33177]
[1776968974701,45.5,77936.59,16.2,-0.13967,0.0001,11.33177]
[1776968975219,45.5,77935.69,16.2,-0.13976,0.0001,11.33638]
[1776968975840,45.5,77935.69,16.2,-0.13976,0.0001,11.33638]
[1776968977079,45.5,77936.6,16.2,-0.13967,0.0001,11.33166]
[1776968977418,45.5,77936.6,16.2,-0.13967,0.0001,11.33166]
[1776968977422,45.5,77936.6,16.2,-0.13967,0.0001,11.33166]
[1776968980596,45.5,77949.07,16.2,-0.13848,0.0001,11.26771]
[1776968982678,45.5,77949.49,16.2,-0.13844,0.0001,11.26563]
[1776968984132,45.5,77953.47,16.2,-0.13807,0.0001,11.24537]
[1776968984715,45.5,77953.47,16.2,-0.13807,0.0001,11.24537]
[1776968985195,45.5,77953.73,16.2,-0.13805,9e-05,11.24415]
[1776968987856,45.5,77955.18,16.2,-0.13791,9e-05,11.23694]
[1776968988271,45.51,77954.86,16.2,-0.13795,9e-05,11.23871]
[1776968988881,45.51,77954.86,16.2,-0.13795,9e-05,11.23871]
[1776968993014,45.51,77955.87,16.2,-0.13786,9e-05,11.23418]
[1776968993933,45.51,77955.87,16.2,-0.13786,9e-05,11.23418]
[1776968994713,45.51,77956.15,16.2,-0.13784,9e-05,11.23288]
[1776968995017,45.51,77950.5,16.2,-0.13838,0.0001,11.26201]
[1776968995707,45.51,77950.5,16.2,-0.13838,0.0001,11.26201]
[1776968995808,45.51,77942.15,16.2,-0.13917,0.0001,11.30498]
[1776968996140,45.51,77942.15,16.2,-0.13917,0.0001,11.30498]
[1776968997172,45.51,77940.89,16.2,-0.1393,0.0001,11.31149]
[1776968999118,45.51,77941.01,16.2,-0.13929,0.0001,11.31092]
[1776969001336,45.51,77941.51,16.2,-0.13924,0.0001,11.30841]
[1776969001351,45.51,77941.51,16.2,-0.13924,0.0001,11.30841]
[1776969001665,45.51,77941.51,16.2,-0.13924,0.0001,11.30841]
[1776969002893,45.51,77946.74,16.2,-0.13874,0.0001,11.28158]
[1776969004715,45.51,77954.54,16.2,-0.138,9e-05,11.24173]
[1776969004768,45.51,77954.54,16.2,-0.138,9e-05,11.24173]
[1776969009235,45.51,77960.89,16.2,-0.13741,9e-05,11.20978]
[1776969009319,45.51,77960.89,16.2,-0.13741,9e-05,11.20978]
[1776969009344,45.51,77960.89,16.2,-0.13741,9e-05,11.20978]
[1776969009876,45.51,77960.89,16.2,-0.13741,9e-05,11.20978]
[1776969009927,45.51,77960.89,16.2,-0.13741,9e-05,11.20978]
[1776969009963,45.51,77960.89,16.2,-0.13741,9e-05,11.20978]
[1776969009918,45.51,77977.57,16.2,-0.13584,9e-05,11.12443]
[1776969010332,45.51,77977.57,16.2,-0.13584,9e-05,11.12443]
[1776969010749,45.51,77977.57,16.2,-0.13584,9e-05,11.12443]
[1776969010815,45.51,77991.95,16.2,-0.1345,9e-05,11.05079]
[1776969011878,45.51,77991.95,16.2,-0.1345,9e-05,11.05079]
[1776969012520,45.51,77993.64,16.2,-0.13434,9e-05,11.04202]
[1776969013843,45.51,77993.56,16.2,-0.13434,9e-05,11.04244]
[1776969014053,45.51,78000.07,16.2,-0.13374,9e-05,11.00914]
[1776969014934,45.51,78000.07,16.2,-0.13374,9e-05,11.00914]
[1776969014836,45.51,78008.13,16.2,-0.13299,9e-05,10.96798]
[1776969015358,45.51,78008.13,16.2,-0.13299,9e-05,10.96798]
[1776969015380,45.51,78008.13,16.2,-0.13299,9e-05,10.96798]
[1776969015568,45.51,78008.13,16.2,-0.13299,9e-05,10.96798]
[1776969015861,45.51,78017.65,16.2,-0.13211,9e-05,10.91945]
[1776969017281,45.51,78017.76,16.2,-0.13211,9e-05,10.91903]
[1776969017846,45.51,78017.76,16.2,-0.13211,9e-05,10.91903]
[1776969018962,45.51,78021.67,16.2,-0.13175,9e-05,10.89925]
[1776969019828,45.51,78017.23,16.2,-0.13216,9e-05,10.92214]
[1776969020030,45.52,78023.4,16.2,-0.1316,9e-05,10.89081]
[1776969020199,45.52,78023.4,16.2,-0.1316,9e-05,10.89081]
[1776969022328,45.52,78030.31,16.2,-0.13097,9e-05,10.85564]
[1776969023651,45.52,78032.74,16.2,-0.13075,9e-05,10.84331]
[1776969024318,45.52,78033.7,16.2,-0.13066,9e-05,10.8385]
[1776969026428,45.52,78038.98,16.2,-0.13018,9e-05,10.81179]
[1776969026985,45.52,78038.98,16.2,-0.13018,9e-05,10.81179]
[1776969028339,45.52,78047.9,16.2,-0.12938,9e-05,10.76662]
[1776969030314,45.52,78049.89,16.2,-0.1292,9e-05,10.75686]
[1776969030506,45.52,78049.89,16.2,-0.1292,9e-05,10.75686]
[1776969030987,45.52,78049.89,16.2,-0.1292,9e-05,10.75686]
[1776969030972,45.52,78043.07,16.2,-0.12982,9e-05,10.7918]
[1776969032986,45.52,78027.61,16.2,-0.13118,9e-05,10.86507]
[1776969034411,45.52,78027.38,16.2,-0.1312,9e-05,10.86607]
[1776969035031,45.52,78028.53,16.2,-0.13109,9e-05,10.86002]
[1776969035508,45.52,78028.53,16.2,-0.13109,9e-05,10.86002]
[1776969036016,45.52,78024.95,16.2,-0.13142,9e-05,10.87851]
[1776969039574,45.52,78021.74,16.2,-0.13172,9e-05,10.89529]
[1776969040725,45.52,78020.68,16.2,-0.13183,9e-05,10.90105]
[1776969041549,45.52,78025.99,16.2,-0.13134,9e-05,10.87394]
[1776969042942,45.52,78028.71,16.2,-0.13109,9e-05,10.86027]
[1776969045626,45.52,78031.63,16.2,-0.13083,9e-05,10.84537]
[1776969045642,45.52,78035.56,16.2,-0.13047,9e-05,10.82526]
[1776969047684,45.52,78040.47,16.2,-0.13002,9e-05,10.80023]
[1776969049783,45.52,78047.0,16.2,-0.12942,9e-05,10.7667]
[1776969052794,45.52,78052.23,16.2,-0.12895,9e-05,10.74002]
[1776969054921,45.52,78054.86,16.2,-0.12871,9e-05,10.72662]
[1776969059497,45.52,78047.68,16.2,-0.12936,9e-05,10.7631]
[1776969059520,45.52,78047.68,16.2,-0.12936,9e-05,10.7631]
[1776969063614,45.52,78046.06,16.2,-0.1295,9e-05,10.77114]
[1776969065428,45.52,78054.0,16.2,-0.12878,9e-05,10.73055]
[1776969065543,45.52,78054.0,16.2,-0.12878,9e-05,10.73055]
[1776969065752,45.52,78054.0,16.2,-0.12878,9e-05,10.73055]
[1776969065765,45.52,78054.0,16.2,-0.12878,9e-05,10.73055]
[1776969065932,45.52,78054.0,16.2,-0.12878,9e-05,10.73055]
[1776969067366,45.52,78060.82,16.2,-0.12816,9e-05,10.69583]
[1776969067589,45.52,78060.82,16.2,-0.12816,9e-05,10.69583]
[1776969067600,45.52,78069.92,16.2,-0.12734,9e-05,10.6496]
[1776969070045,45.52,78070.22,16.2,-0.12732,9e-05,10.64819]
[1776969070511,45.52,78065.79,16.2,-0.12772,9e-05,10.6707]
[1776969070920,45.52,78065.79,16.2,-0.12772,9e-05,10.6707]
[1776969071021,45.52,78055.01,16.2,-0.12869,9e-05,10.72572]
[1776969075778,45.52,78050.1,16.2,-0.12913,9e-05,10.75056]
[1776969075876,45.52,78050.1,16.2,-0.12913,9e-05,10.75056]
[1776969076939,45.52,78052.44,16.2,-0.12892,9e-05,10.73861]
[1776969079744,45.52,78055.89,16.2,-0.12861,9e-05,10.72103]
[1776969084725,45.52,78061.05,16.2,-0.12814,9e-05,10.69488]
[1776969084725,45.52,78061.05,16.2,-0.12814,9e-05,10.69488]
[1776969090390,45.52,78067.95,16.2,-0.12753,9e-05,10.66018]
[1776969091200,45.52,78067.95,16.2,-0.12753,9e-05,10.66018]
[1776969091513,45.52,78067.95,16.2,-0.12753,9e-05,10.66018]
[1776969092002,45.52,78067.95,16.2,-0.12753,9e-05,10.66018]
[1776969093622,45.52,78075.0,16.2,-0.12685,9e-05,10.61918]
[1776969094063,45.52,78075.0,16.2,-0.12685,9e-05,10.61918]
[1776969094159,45.52,78075.55,16.2,-0.1268,9e-05,10.61651]
[1776969094205,45.52,78075.55,16.2,-0.1268,9e-05,10.61651]
[1776969094741,45.52,78075.55,16.2,-0.1268,9e-05,10.61651]
[1776969095781,45.52,78081.09,16.2,-0.12631,9e-05,10.58851]
[1776969100526,45.53,78078.08,16.2,-0.12659,9e-05,10.6046]
[1776969100871,45.53,78078.08,16.2,-0.12659,9e-05,10.6046]
[1776969100928,45.53,78078.08,16.2,-0.12659,9e-05,10.6046]
[1776969100966,45.53,78068.26,16.2,-0.12748,9e-05,10.65462]
[1776969101373,45.53,78068.26,16.2,-0.12748,9e-05,10.65462]
[1776969101384,45.53,78068.26,16.2,-0.12748,9e-05,10.65462]
[1776969101543,45.53,78068.26,16.2,-0.12748,9e-05,10.65462]
[1776969101558,45.53,78068.26,16.2,-0.12748,9e-05,10.65462]
[1776969103545,45.53,78056.01,16.2,-0.12858,9e-05,10.71699]
[1776969104522,45.53,78054.13,16.2,-0.12875,9e-05,10.72653]
[1776969110530,45.52,78052.35,16.2,-0.1289,9e-05,10.73529]
[1776969113274,45.52,78051.91,16.2,-0.12894,9e-05,10.73745]
[1776969113720,45.52,78051.91,16.2,-0.12894,9e-05,10.73745]
[1776969113902,45.52,78051.91,16.2,-0.12894,9e-05,10.73745]
[1776969114043,45.52,78051.91,16.2,-0.12894,9e-05,10.73745]
[1776969114081,45.52,78042.74,16.2,-0.12977,9e-05,10.7841]
[1776969114319,45.52,78042.74,16.2,-0.12977,9e-05,10.7841]
[1776969114927,45.52,78031.69,16.2,-0.13078,9e-05,10.84053]
[1776969115604,45.52,78031.69,16.2,-0.13078,9e-05,10.84053]
[1776969120339,45.53,78029.29,16.2,-0.131,9e-05,10.85285]
[1776969120396,45.53,78029.29,16.2,-0.131,9e-05,10.85285]
[1776969120690,45.53,78029.29,16.2,-0.131,9e-05,10.85285]
[1776969120776,45.53,78020.91,16.2,-0.13177,9e-05,10.89563]
[1776969121330,45.53,78020.91,16.2,-0.13177,9e-05,10.89563]
[1776969121341,45.53,78020.91,16.2,-0.13177,9e-05,10.89563]
[1776969125727,45.52,78024.02,16.2,-0.13149,9e-05,10.87962]
[1776969125828,45.52,78027.83,16.2,-0.13114,9e-05,10.86018]
[1776969131681,45.52,78025.78,16.2,-0.1313,9e-05,10.86949]
[1776969134680,45.52,78025.17,16.2,-0.13135,9e-05,10.87219]
[1776969134790,45.52,78025.17,16.2,-0.13135,9e-05,10.87219]
[1776969135018,45.52,78035.71,16.2,-0.13038,9e-05,10.81821]
[1776969135957,45.52,78048.51,16.2,-0.12922,9e-05,10.75285]
[1776969138379,45.52,78052.6,16.2,-0.12885,9e-05,10.73197]
[1776969143765,45.52,78047.08,16.2,-0.12934,9e-05,10.75991]
[1776969144770,45.52,78047.08,16.2,-0.12934,9e-05,10.75991]
[1776969145719,45.52,78045.06,16.2,-0.12953,9e-05,10.77014]
[1776969147993,45.52,78032.4,16.2,-0.13068,9e-05,10.83448]
[1776969148938,45.52,78025.58,16.2,-0.1313,9e-05,10.8691]
[1776969149930,45.52,78026.13,16.2,-0.13124,9e-05,10.86608]
[1776969152653,45.51,78020.52,16.2,-0.13169,9e-05,10.88862]
[1776969152829,45.51,78020.27,16.2,-0.13171,9e-05,10.88965]
[1776969154753,45.51,78018.43,16.2,-0.13188,9e-05,10.89889]
[1776969158007,45.51,78012.07,16.2,-0.13246,9e-05,10.93106]
[1776969158009,45.51,78012.07,16.2,-0.13246,9e-05,10.93106]
[1776969161888,45.51,78010.86,16.2,-0.13257,9e-05,10.93688]
[1776969162669,45.51,78016.37,16.2,-0.13206,9e-05,10.90864]
[1776969162995,45.51,78016.37,16.2,-0.13206,9e-05,10.90864]
[1776969163096,45.51,78025.85,16.2,-0.13118,9e-05,10.86023]
[1776969167844,45.51,78026.04,16.2,-0.13117,9e-05,10.85953]
[1776969169114,45.51,78022.43,16.2,-0.1315,9e-05,10.87802]
[1776969169465,45.51,78017.72,16.2,-0.13194,9e-05,10.9021]
[1776969169480,45.51,78017.72,16.2,-0.13194,9e-05,10.9021]
[1776969169481,45.51,78017.72,16.2,-0.13194,9e-05,10.9021]
[1776969170649,45.51,78013.43,16.2,-0.13233,9e-05,10.92379]
[1776969174316,45.51,78006.2,16.2,-0.13299,9e-05,10.96058]
[1776969176380,45.51,78005.59,16.2,-0.13305,9e-05,10.96355]
[1776969177971,45.51,78002.97,16.2,-0.13329,9e-05,10.97686]
[1776969177990,45.51,78002.97,16.2,-0.13329,9e-05,10.97686]
[1776969178038,45.51,78002.97,16.2,-0.13329,9e-05,10.97686]
[1776969178073,45.51,77998.58,16.2,-0.1337,9e-05,10.99922]
[1776969178876,45.51,77998.58,16.2,-0.1337,9e-05,10.99922]
[1776969181066,45.51,77995.59,16.2,-0.13397,9e-05,11.01456]
[1776969181333,45.51,77994.91,16.2,-0.13404,9e-05,11.01804]
[1776969181475,45.51,77994.91,16.2,-0.13404,9e-05,11.01804]
[1776969181496,45.51,77994.91,16.2,-0.13404,9e-05,11.01804]
[1776969181509,45.51,77994.91,16.2,-0.13404,9e-05,11.01804]
[1776969181611,45.51,77994.91,16.2,-0.13404,9e-05,11.01804]
[1776969183172,45.51,77989.34,16.2,-0.13456,9e-05,11.04655]
[1776969183182,45.51,77989.34,16.2,-0.13456,9e-05,11.04655]
[1776969184164,45.51,77984.55,16.2,-0.135,9e-05,11.07103]
[1776969186089,45.51,77986.45,16.2,-0.13482,9e-05,11.06115]
[1776969186118,45.51,77986.45,16.2,-0.13482,9e-05,11.06115]
[1776969186170,45.51,77986.45,16.2,-0.13482,9e-05,11.06115]
[1776969186283,45.51,77990.76,16.2,-0.13442,9e-05,11.03902]
[1776969187075,45.51,78001.1,16.2,-0.13346,9e-05,10.98607]
[1776969187382,45.51,78001.1,16.2,-0.13346,9e-05,10.98607]
[1776969190649,45.51,78005.49,16.2,-0.13305,9e-05,10.96375]
[1776969192092,45.51,78005.93,16.2,-0.13301,9e-05,10.96156]
[1776969193573,45.51,78003.56,16.2,-0.13323,9e-05,10.97378]
[1776969197277,45.51,78007.88,16.2,-0.13284,9e-05,10.95188]
[1776969197844,45.51,78007.88,16.2,-0.13284,9e-05,10.95188]
[1776969203187,45.51,78015.14,16.2,-0.13218,9e-05,10.91536]
[1776969208224,45.51,78019.01,16.2,-0.13183,9e-05,10.89634]
[1776969211023,45.51,78016.14,16.2,-0.1321,9e-05,10.91115]
[1776969211483,45.51,78015.79,16.2,-0.13209,9e-05,10.90786]
[1776969211563,45.51,78015.79,16.2,-0.13209,9e-05,10.90786]
[1776969211777,45.51,78015.79,16.2,-0.13209,9e-05,10.90786]
[1776969211831,45.51,78015.79,16.2,-0.13209,9e-05,10.90786]
[1776969211882,45.51,78015.79,16.2,-0.13209,9e-05,10.90786]
[1776969211902,45.51,78015.79,16.2,-0.13209,9e-05,10.90786]
[1776969211993,45.51,78016.01,16.2,-0.13207,9e-05,10.90687]
[1776969214118,45.51,78020.73,16.2,-0.13163,9e-05,10.88276]
[1776969214784,45.51,78024.29,16.2,-0.1313,9e-05,10.86409]
[1776969215003,45.51,78024.29,16.2,-0.1313,9e-05,10.86409]
[1776969218137,45.51,78031.04,16.2,-0.13067,9e-05,10.82925]
[1776969219229,45.51,78034.45,16.2,-0.13036,9e-05,10.81153]
[1776969219245,45.51,78037.13,16.2,-0.13011,9e-05,10.79787]
[1776969221183,45.51,78038.0,16.2,-0.13003,9e-05,10.7933]
[1776969222294,45.51,78040.14,16.2,-0.12983,9e-05,10.78218]
[1776969227355,45.51,78044.98,16.2,-0.12938,9e-05,10.75704]
[1776969232390,45.51,78043.71,16.2,-0.12949,9e-05,10.76319]
[1776969235487,45.51,78045.27,16.2,-0.12935,9e-05,10.75511]
[1776969241641,45.5,78038.82,16.2,-0.12993,9e-05,10.78751]
[1776969244756,45.5,78039.37,16.2,-0.12987,9e-05,10.78438]
[1776969248212,45.5,78039.7,16.2,-0.12984,9e-05,10.78241]
[1776969248215,45.5,78039.7,16.2,-0.12984,9e-05,10.78241]
[1776969248244,45.5,78039.7,16.2,-0.12984,9e-05,10.78241]
[1776969248425,45.5,78042.68,16.2,-0.12956,9e-05,10.76712]
[1776969248645,45.5,78042.68,16.2,-0.12956,9e-05,10.76712]
[1776969248743,45.5,78042.68,16.2,-0.12956,9e-05,10.76712]
[1776969248889,45.5,78042.68,16.2,-0.12956,9e-05,10.76712]
[1776969249078,45.5,78042.68,16.2,-0.12956,9e-05,10.76712]
[1776969249127,45.5,78042.68,16.2,-0.12956,9e-05,10.76712]
[1776969249159,45.5,78052.17,16.2,-0.1287,9e-05,10.7187]
[1776969249585,45.5,78052.17,16.2,-0.1287,9e-05,10.7187]
[1776969249610,45.5,78052.17,16.2,-0.1287,9e-05,10.7187]
[1776969250044,45.5,78052.17,16.2,-0.1287,9e-05,10.7187]
[1776969250120,45.5,78062.38,16.2,-0.12778,9e-05,10.66673]
[1776969250820,45.5,78062.38,16.2,-0.12778,9e-05,10.66673]
[1776969251610,45.5,78067.28,16.2,-0.12734,9e-05,10.64189]
[1776969251880,45.5,78067.28,16.2,-0.12734,9e-05,10.64189]
[1776969254910,45.5,78073.1,16.2,-0.12682,9e-05,10.61271]
[1776969255040,45.5,78073.1,16.2,-0.12682,9e-05,10.61271]
[1776969255142,45.5,78074.21,16.2,-0.12673,9e-05,10.60722]
[1776969256062,45.5,78074.21,16.2,-0.12673,9e-05,10.60722]
[1776969256090,45.5,78074.03,16.2,-0.12674,9e-05,10.60807]
[1776969256444,45.5,78074.03,16.2,-0.12674,9e-05,10.60807]
[1776969256958,45.5,78074.03,16.2,-0.12674,9e-05,10.60807]
[1776969257059,45.5,78065.18,16.2,-0.12754,9e-05,10.6532]
[1776969258105,45.5,78056.04,16.2,-0.12836,9e-05,10.69978]
[1776969258533,45.5,78056.04,16.2,-0.12836,9e-05,10.69978]
[1776969259085,45.5,78056.04,16.2,-0.12836,9e-05,10.69978]
[1776969259674,45.5,78053.53,16.2,-0.12859,9e-05,10.71257]
[1776969259919,45.5,78053.53,16.2,-0.12859,9e-05,10.71257]
[1776969259989,45.5,78053.53,16.2,-0.12859,9e-05,10.71257]
[1776969260040,45.5,78053.53,16.2,-0.12859,9e-05,10.71257]
[1776969260264,45.5,78055.16,16.2,-0.12844,9e-05,10.70426]
[1776969260371,45.5,78055.16,16.2,-0.12844,9e-05,10.70426]
[1776969260401,45.5,78055.16,16.2,-0.12844,9e-05,10.70426]
[1776969261134,45.5,78034.74,16.2,-0.1303,9e-05,10.80834]
[1776969263242,45.5,78028.6,16.2,-0.13086,9e-05,10.83955]
[1776969266471,45.5,78030.63,16.2,-0.13066,9e-05,10.82859]
[1776969267085,45.5,78030.63,16.2,-0.13066,9e-05,10.82859]
[1776969267358,45.5,78030.66,16.2,-0.13066,9e-05,10.8283]
[1776969268520,45.5,78031.75,16.2,-0.13056,9e-05,10.8228]
[1776969273677,45.5,78036.55,16.2,-0.13006,9e-05,10.79239]
[1776969279103,45.5,78033.11,16.2,-0.13037,9e-05,10.80956]
[1776969279117,45.5,78033.11,16.2,-0.13037,9e-05,10.80956]
[1776969284755,45.5,78025.3,16.2,-0.13107,9e-05,10.84867]
[1776969289790,45.49,78021.79,16.2,-0.13137,9e-05,10.86571]
[1776969294825,45.49,78026.68,16.2,-0.13091,9e-05,10.83998]
[1776969295331,45.49,78026.68,16.2,-0.13091,9e-05,10.83998]
[1776969298874,45.49,78022.26,16.2,-0.13131,9e-05,10.86212]
[1776969300422,45.49,78014.76,16.2,-0.132,9e-05,10.90011]
[1776969300507,45.49,78014.76,16.2,-0.132,9e-05,10.90011]
[1776969300722,45.49,78014.76,16.2,-0.132,9e-05,10.90011]
[1776969300828,45.49,78014.76,16.2,-0.132,9e-05,10.90011]
[1776969300861,45.49,78014.76,16.2,-0.132,9e-05,10.90011]
[1776969301059,45.49,78014.76,16.2,-0.132,9e-05,10.90011]
[1776969301106,45.49,78010.18,16.2,-0.13241,9e-05,10.92331]
[1776969301385,45.49,78010.18,16.2,-0.13241,9e-05,10.92331]
[1776969302895,45.49,78003.08,16.2,-0.13307,9e-05,10.95976]
[1776969305542,45.49,78008.43,16.2,-0.13258,9e-05,10.93273]
[1776969305566,45.49,78008.43,16.2,-0.13258,9e-05,10.93273]
[1776969305653,45.49,78008.43,16.2,-0.13258,9e-05,10.93273]
[1776969306209,45.49,78008.43,16.2,-0.13258,9e-05,10.93273]
[1776969306222,45.49,78014.89,16.2,-0.13199,9e-05,10.89984]
[1776969307114,45.49,78014.89,16.2,-0.13199,9e-05,10.89984]
[1776969307842,45.49,78020.7,16.2,-0.13146,9e-05,10.87015]
[1776969309045,45.49,78021.78,16.2,-0.13136,9e-05,10.86466]
[1776969309082,45.49,78024.92,16.2,-0.13107,9e-05,10.84866]
[1776969309498,45.49,78024.92,16.2,-0.13107,9e-05,10.84866]
[1776969309507,45.49,78024.92,16.2,-0.13107,9e-05,10.84866]
[1776969309834,45.49,78024.92,16.2,-0.13107,9e-05,10.84866]
[1776969314907,45.49,78023.43,16.2,-0.13119,9e-05,10.85547]
[1776969315329,45.49,78023.43,16.2,-0.13119,9e-05,10.85547]
[1776969320343,45.48,78023.96,16.2,-0.13113,9e-05,10.85222]
[1776969321419,45.48,78017.42,16.2,-0.13173,9e-05,10.88555]
[1776969322014,45.48,78017.78,16.2,-0.1317,9e-05,10.88359]
[1776969324027,45.48,78028.64,16.2,-0.1307,9e-05,10.82815]
[1776969326692,45.48,78030.45,16.2,-0.13054,9e-05,10.81905]
[1776969327049,45.48,78030.42,16.2,-0.13054,9e-05,10.81927]
[1776969329063,45.48,78038.97,16.2,-0.12976,9e-05,10.77564]
[1776969334098,45.49,78037.68,16.2,-0.12983,9e-05,10.77696]
[1776969336111,45.49,78027.81,16.2,-0.13073,9e-05,10.82729]
[1776969341146,45.48,78029.07,16.2,-0.13061,9e-05,10.82056]
[1776969342873,45.48,78029.31,16.2,-0.13059,9e-05,10.81928]
[1776969343162,45.48,78020.51,16.2,-0.13139,9e-05,10.86416]
[1776969345066,45.48,78014.47,16.2,-0.13195,9e-05,10.89495]
[1776969345485,45.48,78013.77,16.2,-0.13201,9e-05,10.89842]
[1776969346183,45.48,78012.95,16.2,-0.13209,9e-05,10.90267]
[1776969347843,45.48,78010.62,16.2,-0.13231,9e-05,10.91473]
[1776969349160,45.48,78010.42,16.2,-0.13233,9e-05,10.91589]
[1776969351344,45.49,78006.36,16.2,-0.13271,9e-05,10.93692]
[1776969354239,45.49,78016.35,16.2,-0.13179,9e-05,10.88641]
[1776969357280,45.49,78021.89,16.2,-0.13129,9e-05,10.85852]
[1776969357842,45.49,78023.65,16.2,-0.13113,9e-05,10.84978]
[1776969357926,45.49,78023.65,16.2,-0.13113,9e-05,10.84978]
[1776969358267,45.49,78024.97,16.2,-0.13102,9e-05,10.84329]
[1776969361720,45.49,78027.04,16.2,-0.13083,9e-05,10.83273]
[1776969362448,45.49,78032.24,16.2,-0.13035,9e-05,10.8062]
[1776969363301,45.49,78040.84,16.2,-0.12957,9e-05,10.76229]
[1776969365682,45.49,78044.3,16.2,-0.12925,9e-05,10.7447]
[1776969369347,45.49,78043.34,16.2,-0.12934,9e-05,10.74968]
[1776969369450,45.49,78043.34,16.2,-0.12934,9e-05,10.74968]
[1776969370361,45.49,78033.89,16.2,-0.1302,9e-05,10.79791]
[1776969374755,45.49,78038.56,16.2,-0.12977,9e-05,10.77394]
[1776969380412,45.49,78041.37,16.2,-0.12952,9e-05,10.75956]
[1776969381482,45.49,78038.09,16.2,-0.12982,9e-05,10.77627]
[1776969381753,45.49,78046.52,16.2,-0.12905,9e-05,10.73327]
[1776969382799,45.49,78046.52,16.2,-0.12905,9e-05,10.73327]
[1776969385024,45.49,78048.16,16.2,-0.1289,9e-05,10.72494]
[1776969386115,45.49,78049.02,16.2,-0.12882,9e-05,10.72064]
[1776969386600,45.49,78054.02,16.2,-0.12837,9e-05,10.69522]
[1776969386828,45.49,78054.02,16.2,-0.12837,9e-05,10.69522]
[1776969387069,45.49,78054.02,16.2,-0.12837,9e-05,10.69522]
[1776969387968,45.49,78048.99,16.2,-0.12883,9e-05,10.72092]
[1776969388400,45.49,78048.99,16.2,-0.12883,9e-05,10.72092]
[1776969388711,45.49,78047.31,16.2,-0.12898,9e-05,10.72952]
[1776969388840,45.49,78047.31,16.2,-0.12898,9e-05,10.72952]
[1776969390258,45.49,78044.58,16.2,-0.12923,9e-05,10.74346]
[1776969391295,45.49,78042.66,16.2,-0.12941,9e-05,10.75326]
[1776969392608,45.49,78033.74,16.2,-0.13017,9e-05,10.79336]
[1776969394962,45.49,78032.09,16.2,-0.13032,9e-05,10.80176]
[1776969395358,45.49,78032.09,16.2,-0.13032,9e-05,10.80176]
[1776969398363,45.49,78035.98,16.2,-0.12996,9e-05,10.7817]
[1776969399364,45.49,78048.56,16.2,-0.12881,9e-05,10.71748]
[1776969400466,45.49,78048.56,16.2,-0.12881,9e-05,10.71748]
[1776969401330,45.49,78054.77,16.2,-0.12825,9e-05,10.68585]
[1776969402035,45.49,78057.04,16.2,-0.12805,9e-05,10.67445]
[1776969402238,45.49,78057.04,16.2,-0.12805,9e-05,10.67445]
[1776969402477,45.49,78057.54,16.2,-0.128,9e-05,10.67202]
[1776969402582,45.49,78057.54,16.2,-0.128,9e-05,10.67202]
[1776969402596,45.49,78057.54,16.2,-0.128,9e-05,10.67202]
[1776969403136,45.49,78065.17,16.2,-0.12732,9e-05,10.63332]
[1776969404895,45.49,78068.85,16.2,-0.12699,9e-05,10.61461]
[1776969405008,45.49,78068.85,16.2,-0.12699,9e-05,10.61461]
[1776969405447,45.49,78068.85,16.2,-0.12699,9e-05,10.61461]
[1776969405042,45.49,78076.93,16.2,-0.12627,9e-05,10.57369]
[1776969405634,45.49,78090.66,16.2,-0.12505,9e-05,10.50417]
[1776969407670,45.49,78097.05,16.2,-0.12449,9e-05,10.47233]
[1776969409294,45.5,78097.24,16.2,-0.12448,9e-05,10.47174]
[1776969409602,45.5,78096.52,16.2,-0.12455,9e-05,10.47576]
[1776969410277,45.5,78096.52,16.2,-0.12455,9e-05,10.47576]
[1776969414215,45.5,78096.45,16.2,-0.12458,9e-05,10.47759]
[1776969415507,45.5,78097.52,16.2,-0.1245,9e-05,10.4729]
[1776969415890,45.51,78096.43,16.2,-0.1246,9e-05,10.47879]
[1776969419680,45.51,78102.71,16.2,-0.12405,9e-05,10.44729]
[1776969419691,45.51,78102.71,16.2,-0.12405,9e-05,10.44729]
[1776969420364,45.51,78100.45,16.2,-0.12426,9e-05,10.4591]
[1776969420892,45.51,78100.45,16.2,-0.12426,9e-05,10.4591]
[1776969421332,45.51,78100.45,16.2,-0.12426,9e-05,10.4591]
[1776969422245,45.51,78100.72,16.2,-0.12424,9e-05,10.45812]
[1776969422321,45.51,78101.74,16.2,-0.12416,9e-05,10.45334]
[1776969423897,45.51,78101.01,16.2,-0.12423,9e-05,10.45723]
[1776969424084,45.51,78101.01,16.2,-0.12423,9e-05,10.45723]
[1776969424125,45.51,78100.59,16.2,-0.12427,9e-05,10.45954]
[1776969425119,45.51,78092.45,16.2,-0.12499,9e-05,10.50116]
[1776969425691,45.51,78092.45,16.2,-0.12499,9e-05,10.50116]
[1776969426605,45.51,78093.31,16.2,-0.12492,9e-05,10.49713]
[1776969427611,45.51,78096.2,16.2,-0.12467,9e-05,10.48282]
[1776969427957,45.51,78096.2,16.2,-0.12467,9e-05,10.48282]
[1776969428276,45.51,78096.2,16.2,-0.12467,9e-05,10.48282]
[1776969432821,45.52,78103.3,16.2,-0.12408,9e-05,10.44884]
[1776969433597,45.52,78100.55,16.2,-0.12433,9e-05,10.46317]
[1776969434374,45.52,78100.55,16.2,-0.12433,9e-05,10.46317]
[1776969434713,45.52,78099.87,16.2,-0.12439,9e-05,10.467]
[1776969439747,45.53,78105.17,16.2,-0.12396,9e-05,10.4421]
[1776969440416,45.53,78105.17,16.2,-0.12396,9e-05,10.4421]
[1776969440576,45.53,78106.24,16.2,-0.12387,9e-05,10.43712]
[1776969441206,45.53,78106.24,16.2,-0.12387,9e-05,10.43712]
[1776969441298,45.53,78119.0,16.2,-0.12276,9e-05,10.37304]
[1776969444474,45.54,78126.11,16.2,-0.12215,9e-05,10.3378]
[1776969444497,45.54,78126.11,16.2,-0.12215,9e-05,10.3378]
[1776969444763,45.54,78126.7,16.2,-0.12211,9e-05,10.33519]
[1776969445675,45.54,78127.55,16.2,-0.12204,9e-05,10.33127]
[1776969451541,45.55,78118.14,16.2,-0.1229,9e-05,10.381]
[1776969452346,45.55,78118.14,16.2,-0.1229,9e-05,10.381]
[1776969452775,45.55,78118.14,16.2,-0.12285,9e-05,10.37593]
[1776969453099,45.55,78118.14,16.2,-0.12285,9e-05,10.37593]
[1776969453118,45.55,78117.81,16.2,-0.12288,9e-05,10.37788]
[1776969453797,45.55,78117.81,16.2,-0.12288,9e-05,10.37788]
[1776969458743,45.55,78119.11,16.2,-0.12278,9e-05,10.37163]
[1776969458845,45.55,78119.11,16.2,-0.12278,9e-05,10.37163]
[1776969459029,45.55,78119.11,16.2,-0.12278,9e-05,10.37163]
[1776969462033,45.55,78134.19,16.2,-0.12147,9e-05,10.29601]
[1776969464706,45.55,78132.12,16.2,-0.12165,9e-05,10.30678]
[1776969465995,45.55,78136.42,16.2,-0.12128,9e-05,10.28526]
[1776969471554,45.55,78125.38,16.2,-0.12226,9e-05,10.34182]
[1776969478146,45.56,78128.08,16.2,-0.12203,9e-05,10.32885]
[1776969481958,45.56,78129.92,16.2,-0.12188,9e-05,10.31992]
[1776969481963,45.56,78129.92,16.2,-0.12188,9e-05,10.31992]
[1776969487209,45.56,78120.81,16.2,-0.12268,9e-05,10.36632]
[1776969488673,45.56,78122.78,16.2,-0.12251,9e-05,10.35643]
[1776969489322,45.56,78134.07,16.2,-0.12153,9e-05,10.29957]
[1776969490562,45.56,78134.07,16.2,-0.12153,9e-05,10.29957]
[1776969490564,45.56,78134.07,16.2,-0.12153,9e-05,10.29957]
[1776969491040,45.56,78141.67,16.2,-0.12087,9e-05,10.26144]
[1776969491607,45.56,78149.57,16.2,-0.1202,9e-05,10.2219]
[1776969500354,45.57,78144.09,16.2,-0.1207,9e-05,10.25144]
[1776969502141,45.57,78145.27,16.2,-0.12061,9e-05,10.24594]
[1776969502451,45.57,78145.27,16.2,-0.12061,9e-05,10.24594]
[1776969502513,45.57,78145.27,16.2,-0.12061,9e-05,10.24594]
[1776969502534,45.57,78145.27,16.2,-0.12061,9e-05,10.24594]
[1776969502627,45.57,78140.48,16.2,-0.12102,9e-05,10.27027]
[1776969504625,45.57,78124.69,16.2,-0.1224,9e-05,10.35015]
[1776969504672,45.57,78124.69,16.2,-0.1224,9e-05,10.35015]
[1776969504975,45.57,78124.69,16.2,-0.1224,9e-05,10.35015]
[1776969505341,45.57,78123.62,16.2,-0.1225,9e-05,10.35561]
[1776969506907,45.57,78122.73,16.2,-0.12258,9e-05,10.36036]
[1776969507354,45.57,78123.04,16.2,-0.12255,9e-05,10.35906]
[1776969507881,45.57,78123.04,16.2,-0.12255,9e-05,10.35906]
[1776969511556,45.57,78124.67,16.2,-0.12242,9e-05,10.35101]
[1776969514766,45.57,78118.8,16.2,-0.12288,9e-05,10.37546]
[1776969514896,45.57,78118.8,16.2,-0.12288,9e-05,10.37546]
[1776969520267,45.57,78122.03,16.2,-0.1226,9e-05,10.35927]
[1776969520504,45.57,78122.03,16.2,-0.1226,9e-05,10.35927]
[1776969520612,45.57,78122.32,16.2,-0.12258,9e-05,10.35787]
[1776969520719,45.57,78122.32,16.2,-0.12258,9e-05,10.35787]
[1776969521453,45.57,78130.68,16.2,-0.12185,9e-05,10.31578]
[1776969521731,45.57,78130.68,16.2,-0.12185,9e-05,10.31578]
[1776969522958,45.58,78133.26,16.2,-0.12163,9e-05,10.30291]
[1776969523391,45.58,78133.26,16.2,-0.12163,9e-05,10.30291]
[1776969524970,45.58,78130.1,16.2,-0.1219,9e-05,10.3191]
[1776969525066,45.58,78130.1,16.2,-0.1219,9e-05,10.3191]
[1776969526299,45.58,78124.75,16.2,-0.12237,9e-05,10.3462]
[1776969527530,45.58,78120.22,16.2,-0.12277,9e-05,10.36914]
[1776969527740,45.58,78119.18,16.2,-0.12286,9e-05,10.37444]
[1776969527765,45.58,78119.18,16.2,-0.12286,9e-05,10.37444]
[1776969528502,45.58,78114.44,16.2,-0.12328,9e-05,10.39841]
[1776969530802,45.58,78106.6,16.2,-0.12397,9e-05,10.43824]
[1776969530807,45.58,78106.6,16.2,-0.12397,9e-05,10.43824]
[1776969531523,45.58,78106.44,16.2,-0.12399,9e-05,10.43912]
[1776969534876,45.58,78106.78,16.2,-0.12397,9e-05,10.43823]
[1776969534966,45.58,78106.78,16.2,-0.12397,9e-05,10.43823]
[1776969540586,45.59,78102.97,16.2,-0.12434,9e-05,10.45957]
[1776969543754,45.59,78098.09,16.2,-0.12479,9e-05,10.48536]
[1776969544499,45.59,78098.09,16.2,-0.12479,9e-05,10.48536]
[1776969545111,45.59,78098.29,16.2,-0.12478,9e-05,10.48471]
[1776969550774,45.6,78101.23,16.2,-0.12455,9e-05,10.47194]
[1776969551599,45.6,78101.23,16.2,-0.12455,9e-05,10.47194]
[1776969551608,45.6,78101.23,16.2,-0.12455,9e-05,10.47194]
[1776969551601,45.6,78101.5,16.2,-0.12454,9e-05,10.47094]
[1776969552678,45.6,78106.93,16.2,-0.12406,9e-05,10.4435]
[1776969552779,45.6,78115.11,16.2,-0.12334,9e-05,10.40224]
[1776969554625,45.6,78115.11,16.2,-0.12334,9e-05,10.40224]
[1776969555427,45.6,78111.17,16.2,-0.12369,9e-05,10.42223]
[1776969556282,45.6,78108.4,16.2,-0.12394,9e-05,10.43672]
[1776969556291,45.6,78108.4,16.2,-0.12394,9e-05,10.43672]
[1776969556405,45.6,78105.85,16.2,-0.12417,9e-05,10.44982]
[1776969557716,45.6,78101.07,16.2,-0.12459,9e-05,10.47398]
[1776969557873,45.6,78101.07,16.2,-0.12459,9e-05,10.47398]
[1776969558132,45.6,78101.07,16.2,-0.12459,9e-05,10.47398]
[1776969559032,45.61,78098.7,16.2,-0.12481,9e-05,10.48674]
[1776969559729,45.61,78091.95,16.2,-0.12542,9e-05,10.52124]
[1776969563817,45.61,78089.8,16.2,-0.12562,9e-05,10.53295]
[1776969563939,45.61,78089.8,16.2,-0.12562,9e-05,10.53295]
[1776969564321,45.61,78089.8,16.2,-0.12562,9e-05,10.53295]
[1776969564434,45.61,78089.8,16.2,-0.12562,9e-05,10.53295]
[1776969564605,45.61,78089.8,16.2,-0.12562,9e-05,10.53295]
[1776969564912,45.61,78083.35,16.2,-0.12621,9e-05,10.56616]
[1776969564962,45.61,78071.47,16.2,-0.12727,9e-05,10.6266]
[1776969566390,45.61,78071.47,16.2,-0.12727,9e-05,10.6266]
[1776969571805,45.62,78070.56,16.2,-0.12732,9e-05,10.62671]
[1776969573102,45.62,78070.56,16.2,-0.12732,9e-05,10.62671]
[1776969575837,45.62,78067.67,16.2,-0.12758,9e-05,10.64191]
[1776969577472,45.62,78066.14,16.2,-0.12772,9e-05,10.64979]
[1776969577573,45.62,78066.14,16.2,-0.12772,9e-05,10.64979]
[1776969583113,45.62,78059.19,16.2,-0.12836,9e-05,10.68549]
[1776969585947,45.62,78053.68,16.2,-0.12886,9e-05,10.71358]
[1776969588375,45.62,78052.45,16.2,-0.12897,9e-05,10.71982]
[1776969589160,45.62,78059.66,16.2,-0.12832,9e-05,10.6832]
[1776969589177,45.62,78059.66,16.2,-0.12832,9e-05,10.6832]
[1776969589536,45.62,78059.66,16.2,-0.12832,9e-05,10.6832]
[1776969589871,45.62,78066.87,16.2,-0.12767,9e-05,10.64666]
[1776969590058,45.62,78081.2,16.2,-0.12639,9e-05,10.57413]
[1776969591408,45.62,78081.2,16.2,-0.12639,9e-05,10.57413]
[1776969591627,45.62,78081.2,16.2,-0.12639,9e-05,10.57413]
[1776969591651,45.62,78092.99,16.2,-0.12534,9e-05,10.51466]
[1776969593078,45.62,78094.52,16.2,-0.12521,9e-05,10.50722]
[1776969595070,45.62,78095.16,16.2,-0.12517,9e-05,10.50458]
[1776969601011,45.63,78092.93,16.2,-0.1254,9e-05,10.51794]
[1776969602678,45.63,78092.93,16.2,-0.1254,9e-05,10.51794]
[1776969602948,45.63,78092.61,16.2,-0.12543,9e-05,10.51986]
[1776969604559,45.63,78091.61,16.2,-0.12553,9e-05,10.52521]
[1776969604628,45.63,78091.61,16.2,-0.12553,9e-05,10.52521]
[1776969605881,45.64,78097.12,16.2,-0.12505,9e-05,10.49793]
[1776969606814,45.64,78100.99,16.2,-0.12471,9e-05,10.47871]
[1776969607383,45.64,78100.99,16.2,-0.12471,9e-05,10.47871]
[1776969607394,45.64,78100.99,16.2,-0.12471,9e-05,10.47871]
[1776969607600,45.64,78100.99,16.2,-0.12471,9e-05,10.47871]
[1776969607686,45.64,78103.36,16.2,-0.12451,9e-05,10.4671]
[1776969608623,45.64,78112.26,16.2,-0.12373,9e-05,10.42234]
[1776969610425,45.64,78118.73,16.2,-0.12316,9e-05,10.38995]
[1776969611354,45.64,78117.35,16.2,-0.12329,9e-05,10.39719]
[1776969612184,45.64,78117.39,16.2,-0.12329,9e-05,10.39727]
[1776969614129,45.64,78112.89,16.2,-0.12369,9e-05,10.42051]
[1776969614965,45.64,78109.42,16.2,-0.124,9e-05,10.43826]
[1776969616357,45.64,78104.56,16.2,-0.12444,9e-05,10.46301]
[1776969616371,45.65,78102.94,16.2,-0.12458,9e-05,10.47137]
[1776969618628,45.65,78101.72,16.2,-0.1247,9e-05,10.47791]
[1776969619258,45.65,78101.56,16.2,-0.12472,9e-05,10.47908]
[1776969619674,45.65,78101.56,16.2,-0.12472,9e-05,10.47908]
[1776969620151,45.65,78089.0,16.2,-0.12584,9e-05,10.54327]
[1776969622603,45.65,78085.54,16.2,-0.12615,9e-05,10.56104]
[1776969623341,45.65,78084.17,16.2,-0.12628,9e-05,10.56822]
[1776969624360,45.65,78083.73,16.2,-0.12632,9e-05,10.57068]
[1776969624410,45.65,78083.73,16.2,-0.12632,9e-05,10.57068]
[1776969628417,45.66,78080.55,16.2,-0.12662,9e-05,10.58764]
[1776969629240,45.66,78082.55,16.2,-0.12645,9e-05,10.57771]
[1776969634361,45.66,78086.64,16.2,-0.12605,9e-05,10.5528]
[1776969634368,45.66,78086.64,16.2,-0.12605,9e-05,10.5528]
[1776969635258,45.66,78097.56,16.2,-0.12509,9e-05,10.49809]
[1776969637961,45.66,78102.26,16.2,-0.12469,9e-05,10.47505]
[1776969643290,45.67,78101.2,16.2,-0.12481,9e-05,10.4823]
[1776969644361,45.67,78096.83,16.2,-0.1252,9e-05,10.50472]
[1776969644370,45.67,78086.63,16.2,-0.12611,9e-05,10.55659]
[1776969644815,45.67,78086.63,16.2,-0.12611,9e-05,10.55659]
[1776969647348,45.67,78081.1,16.2,-0.12661,9e-05,10.58502]
[1776969648976,45.68,78080.34,16.2,-0.12669,9e-05,10.58925]
[1776969649036,45.68,78080.34,16.2,-0.12669,9e-05,10.58925]
[1776969649507,45.68,78080.34,16.2,-0.12669,9e-05,10.58925]
[1776969650134,45.68,78076.81,16.2,-0.12701,9e-05,10.60731]
[1776969650215,45.68,78076.81,16.2,-0.12701,9e-05,10.60731]
[1776969650291,45.68,78076.81,16.2,-0.12701,9e-05,10.60731]
[1776969652378,45.68,78061.0,16.2,-0.12843,9e-05,10.68776]
[1776969654394,45.68,78070.3,16.2,-0.1276,9e-05,10.64074]
[1776969656320,45.68,78071.43,16.2,-0.1275,9e-05,10.63513]
[1776969656681,45.68,78071.43,16.2,-0.1275,9e-05,10.63513]
[1776969660170,45.68,78078.3,16.2,-0.12689,9e-05,10.60081]
[1776969660613,45.68,78078.3,16.2,-0.12689,9e-05,10.60081]
[1776969660691,45.68,78069.61,16.2,-0.12767,9e-05,10.64497]
[1776969661445,45.68,78060.8,16.2,-0.12847,9e-05,10.68972]
[1776969662936,45.68,78059.22,16.2,-0.12861,9e-05,10.69776]
[1776969663108,45.68,78059.22,16.2,-0.12861,9e-05,10.69776]
[1776969663692,45.68,78059.22,16.2,-0.12861,9e-05,10.69776]
[1776969663459,45.68,78069.32,16.2,-0.1277,9e-05,10.64659]
[1776969664656,45.68,78069.32,16.2,-0.1277,9e-05,10.64659]
[1776969666906,45.68,78074.03,16.2,-0.12729,9e-05,10.62308]
[1776969669466,45.68,78077.39,16.2,-0.12699,9e-05,10.60634]
[1776969672077,45.68,78078.59,16.2,-0.12689,9e-05,10.60072]
[1776969672715,45.68,78089.36,16.2,-0.12593,9e-05,10.5464]
[1776969674274,45.69,78093.48,16.2,-0.12557,9e-05,10.52581]
[1776969675868,45.69,78090.91,16.2,-0.12581,9e-05,10.53932]
[1776969681587,45.69,78092.23,16.2,-0.12572,9e-05,10.53423]
[1776969684534,45.69,78094.69,16.2,-0.12551,9e-05,10.52238]
[1776969684619,45.69,78094.69,16.2,-0.12551,9e-05,10.52238]
[1776969686040,45.7,78104.47,16.2,-0.12466,9e-05,10.47363]
[1776969686360,45.7,78104.47,16.2,-0.12466,9e-05,10.47363]
[1776969686988,45.7,78108.52,16.2,-0.12431,9e-05,10.45358]
[1776969689976,45.7,78100.1,16.2,-0.12507,9e-05,10.49718]
[1776969689982,45.7,78100.1,16.2,-0.12507,9e-05,10.49718]
[1776969695684,45.71,78094.49,16.2,-0.12554,9e-05,10.52198]
[1776969696705,45.71,78094.49,16.2,-0.12554,9e-05,10.52198]
[1776969697043,45.71,78089.53,16.2,-0.12599,9e-05,10.54734]
[1776969701451,45.71,78082.97,16.2,-0.12659,9e-05,10.58147]
[1776969701609,45.71,78082.97,16.2,-0.12659,9e-05,10.58147]
[1776969703803,45.71,78076.9,16.2,-0.12714,9e-05,10.61276]
[1776969708147,45.72,78078.69,16.2,-0.12699,9e-05,10.60441]
[1776969708155,45.72,78078.69,16.2,-0.12699,9e-05,10.60441]
[1776969708464,45.72,78078.69,16.2,-0.12699,9e-05,10.60441]
[1776969708776,45.72,78091.32,16.2,-0.12587,9e-05,10.54075]
[1776969709055,45.72,78091.32,16.2,-0.12587,9e-05,10.54075]
[1776969709571,45.72,78091.32,16.2,-0.12587,9e-05,10.54075]
[1776969710692,45.72,78096.65,16.2,-0.1254,9e-05,10.51412]
[1776969711816,45.72,78093.31,16.2,-0.12571,9e-05,10.5316]
[1776969716261,45.72,78091.27,16.2,-0.12591,9e-05,10.54276]
[1776969721869,45.73,78093.87,16.2,-0.12571,9e-05,10.53169]
[1776969725988,45.73,78100.92,16.2,-0.1251,9e-05,10.49699]
[1776969726353,45.73,78100.92,16.2,-0.1251,9e-05,10.49699]
[1776969726972,45.74,78108.52,16.2,-0.12444,9e-05,10.45931]
[1776969730671,45.74,78111.37,16.2,-0.12421,9e-05,10.44572]
[1776969735968,45.75,78109.72,16.2,-0.1244,9e-05,10.45669]
[1776969737114,45.75,78109.72,16.2,-0.1244,9e-05,10.45669]
[1776969742842,45.75,78110.32,16.2,-0.12437,9e-05,10.45553]
[1776969743425,45.75,78107.25,16.2,-0.12465,9e-05,10.47137]
[1776969746041,45.76,78092.77,16.2,-0.12596,9e-05,10.5459]
[1776969749062,45.76,78101.47,16.2,-0.1252,9e-05,10.50281]
[1776969754097,45.77,78098.11,16.2,-0.12547,9e-05,10.51591]
[1776969755032,45.77,78098.11,16.2,-0.12547,9e-05,10.51591]
[1776969755511,45.77,78098.11,16.2,-0.12547,9e-05,10.51591]
[1776969755575,45.77,78098.11,16.2,-0.12547,9e-05,10.51591]
[1776969756516,45.77,78079.03,16.2,-0.12718,9e-05,10.61278]
[1776969761290,45.77,78079.84,16.2,-0.12712,9e-05,10.60925]
[1776969763650,45.77,78077.21,16.2,-0.12736,9e-05,10.62283]
[1776969763936,45.77,78075.49,16.2,-0.12751,9e-05,10.63165]
[1776969764109,45.77,78075.49,16.2,-0.12751,9e-05,10.63165]
[1776969764125,45.77,78075.49,16.2,-0.12751,9e-05,10.63165]
[1776969764388,45.77,78075.49,16.2,-0.12751,9e-05,10.63165]
[1776969764580,45.77,78075.49,16.2,-0.12751,9e-05,10.63165]
[1776969764811,45.77,78075.49,16.2,-0.12751,9e-05,10.63165]
[1776969764583,45.77,78066.23,16.2,-0.12835,9e-05,10.6786]
[1776969765035,45.77,78066.23,16.2,-0.12835,9e-05,10.6786]
[1776969765191,45.77,78052.72,16.2,-0.12957,9e-05,10.74703]
[1776969766821,45.77,78052.72,16.2,-0.12957,9e-05,10.74703]
[1776969767598,45.77,78046.86,16.2,-0.1301,9e-05,10.77677]
[1776969767812,45.77,78046.86,16.2,-0.1301,9e-05,10.77677]
[1776969768751,45.77,78047.44,16.2,-0.13005,9e-05,10.77392]
[1776969768780,45.77,78046.62,16.2,-0.13012,9e-05,10.77809]
[1776969772239,45.77,78035.1,16.2,-0.13116,9e-05,10.83606]
[1776969773995,45.77,78034.65,16.2,-0.1312,9e-05,10.83816]
[1776969774707,45.77,78034.65,16.2,-0.1312,9e-05,10.83816]
[1776969774778,45.77,78028.16,16.2,-0.13179,9e-05,10.87091]
[1776969775789,45.77,78028.16,16.2,-0.13179,9e-05,10.87091]
[1776969777454,45.77,78032.03,16.2,-0.13143,9e-05,10.85094]
[1776969777457,45.77,78032.03,16.2,-0.13143,9e-05,10.85094]
[1776969777838,45.77,78032.03,16.2,-0.13143,9e-05,10.85094]
[1776969778605,45.77,78034.94,16.2,-0.13116,9e-05,10.83608]
[1776969779318,45.77,78037.59,16.2,-0.13092,9e-05,10.82249]
[1776969779418,45.77,78046.9,16.2,-0.13007,9e-05,10.77515]
[1776969780427,45.77,78046.9,16.2,-0.13007,9e-05,10.77515]
[1776969780528,45.77,78062.05,16.2,-0.1287,9e-05,10.69835]
[1776969783696,45.77,78068.46,16.2,-0.12812,9e-05,10.66604]
[1776969783720,45.77,78068.46,16.2,-0.12812,9e-05,10.66604]
[1776969784436,45.77,78066.4,16.2,-0.12831,9e-05,10.67655]
[1776969784620,45.77,78066.4,16.2,-0.12831,9e-05,10.67655]
[1776969786120,45.77,78056.71,16.2,-0.12918,9e-05,10.72567]
[1776969786840,45.77,78056.71,16.2,-0.12918,9e-05,10.72567]
[1776969789676,45.77,78045.18,16.2,-0.13023,9e-05,10.78395]
[1776969789885,45.77,78046.15,16.2,-0.13014,9e-05,10.77893]
[1776969789922,45.77,78046.15,16.2,-0.13014,9e-05,10.77893]
[1776969795048,45.77,78047.05,16.2,-0.13005,9e-05,10.77399]
[1776969796364,45.77,78048.57,16.2,-0.12991,9e-05,10.7662]
[1776969796755,45.77,78054.15,16.2,-0.1294,9e-05,10.73785]
[1776969797107,45.77,78054.15,16.2,-0.1294,9e-05,10.73785]
[1776969797739,45.77,78062.77,16.2,-0.12862,9e-05,10.69414]
[1776969799051,45.77,78062.53,16.2,-0.12864,9e-05,10.69535]
[1776969801366,45.77,78066.55,16.2,-0.12828,9e-05,10.67502]
[1776969803336,45.77,78065.86,16.2,-0.12834,9e-05,10.67854]
[1776969805738,45.77,78068.76,16.2,-0.12808,9e-05,10.66389]
[1776969806631,45.77,78072.26,16.2,-0.12777,9e-05,10.64621]
[1776969806717,45.77,78072.26,16.2,-0.12777,9e-05,10.64621]
[1776969807399,45.77,78075.91,16.2,-0.12744,9e-05,10.62781]
[1776969807969,45.77,78072.54,16.2,-0.12775,9e-05,10.64492]
[1776969808500,45.77,78072.54,16.2,-0.12775,9e-05,10.64492]
[1776969808508,45.77,78072.54,16.2,-0.12775,9e-05,10.64492]
[1776969808643,45.77,78072.54,16.2,-0.12775,9e-05,10.64492]
[1776969808791,45.77,78072.54,16.2,-0.12775,9e-05,10.64492]
[1776969808879,45.77,78072.54,16.2,-0.12775,9e-05,10.64492]
[1776969808847,45.77,78090.18,16.2,-0.12617,9e-05,10.55586]
[1776969808968,45.77,78090.18,16.2,-0.12617,9e-05,10.55586]
[1776969809246,45.77,78090.18,16.2,-0.12617,9e-05,10.55586]
[1776969809253,45.77,78090.18,16.2,-0.12617,9e-05,10.55586]
[1776969809522,45.77,78090.18,16.2,-0.12617,9e-05,10.55586]
[1776969809631,45.77,78090.18,16.2,-0.12617,9e-05,10.55586]
[1776969809729,45.77,78103.58,16.2,-0.12499,9e-05,10.48823]
[1776969810124,45.77,78103.58,16.2,-0.12499,9e-05,10.48823]
[1776969811144,45.77,78110.15,16.2,-0.12441,9e-05,10.4552]
[1776969814929,45.77,78103.38,16.2,-0.12496,9e-05,10.4843]
[1776969814962,45.77,78103.38,16.2,-0.12496,9e-05,10.4843]
[1776969815831,45.77,78103.38,16.2,-0.12496,9e-05,10.4843]
[1776969815882,45.77,78098.12,16.2,-0.12543,9e-05,10.51099]
[1776969817178,45.77,78093.21,16.2,-0.12587,9e-05,10.536]
[1776969818454,45.77,78092.84,16.2,-0.1259,9e-05,10.53807]
[1776969819161,45.77,78092.02,16.2,-0.12598,9e-05,10.54242]
[1776969819830,45.77,78092.02,16.2,-0.12598,9e-05,10.54242]
[1776969823007,45.77,78083.68,16.2,-0.12674,9e-05,10.58528]
[1776969828634,45.78,78091.85,16.2,-0.12603,9e-05,10.54513]
[1776969829121,45.78,78091.85,16.2,-0.12603,9e-05,10.54513]
[1776969833760,45.78,78096.42,16.2,-0.12564,9e-05,10.52293]
[1776969835026,45.78,78096.62,16.2,-0.12563,9e-05,10.5224]
[1776969839202,45.79,78087.78,16.2,-0.12643,9e-05,10.56781]
[1776969842052,45.79,78078.14,16.2,-0.12729,9e-05,10.61687]
[1776969844364,45.79,78080.03,16.2,-0.12713,9e-05,10.60753]
[1776969848198,45.79,78087.64,16.2,-0.12646,9e-05,10.56976]
[1776969850793,45.79,78074.36,16.2,-0.12765,9e-05,10.63723]
[1776969855828,45.79,78071.41,16.2,-0.12792,9e-05,10.65244]
[1776969856353,45.79,78071.41,16.2,-0.12792,9e-05,10.65244]
[1776969856513,45.79,78071.41,16.2,-0.12792,9e-05,10.65244]
[1776969856602,45.79,78071.41,16.2,-0.12792,9e-05,10.65244]
[1776969856682,45.79,78071.41,16.2,-0.12792,9e-05,10.65244]
[1776969861870,45.79,78065.26,16.2,-0.12848,9e-05,10.68366]
[1776969865403,45.79,78064.84,16.2,-0.12852,9e-05,10.68586]
[1776969866564,45.79,78069.34,16.2,-0.12811,9e-05,10.66311]
[1776969867470,45.79,78072.21,16.2,-0.12785,9e-05,10.64865]
[1776969867845,45.79,78072.21,16.2,-0.12785,9e-05,10.64865]
[1776969867912,45.79,78084.14,16.2,-0.12679,9e-05,10.58845]
[1776969869915,45.79,78091.24,16.2,-0.12616,9e-05,10.55278]
[1776969870738,45.79,78092.89,16.2,-0.12602,9e-05,10.54467]
[1776969871555,45.79,78093.33,16.2,-0.12598,9e-05,10.54267]
[1776969874125,45.8,78091.96,16.2,-0.12606,9e-05,10.54486]
[1776969874672,45.8,78091.96,16.2,-0.12606,9e-05,10.54486]
[1776969876332,45.8,78091.52,16.2,-0.12611,9e-05,10.54729]
[1776969879280,45.8,78089.54,16.2,-0.12629,9e-05,10.55788]
[1776969879695,45.8,78089.54,16.2,-0.12629,9e-05,10.55788]
[1776969881585,45.8,78088.78,16.2,-0.12637,9e-05,10.56211]
[1776969881608,45.8,78088.78,16.2,-0.12637,9e-05,10.56211]
[1776969884767,45.8,78088.95,16.2,-0.12636,9e-05,10.56182]
[1776969885480,45.8,78089.92,16.2,-0.12628,9e-05,10.55732]
[1776969890533,45.81,78086.27,16.2,-0.12662,9e-05,10.57646]
[1776969891934,45.81,78087.37,16.2,-0.12653,9e-05,10.57126]
[1776969897437,45.81,78084.49,16.2,-0.1268,9e-05,10.58673]
[1776969898574,45.81,78084.35,16.2,-0.12682,9e-05,10.58778]
[1776969899013,45.81,78082.62,16.2,-0.12697,9e-05,10.59667]
[1776969899019,45.81,78082.62,16.2,-0.12697,9e-05,10.59667]
[1776969899071,45.81,78082.62,16.2,-0.12697,9e-05,10.59667]
[1776969899130,45.81,78071.41,16.2,-0.12798,9e-05,10.65328]
[1776969900324,45.81,78059.49,16.2,-0.12905,9e-05,10.71369]
[1776969902953,45.81,78062.24,16.2,-0.12881,9e-05,10.69986]
[1776969905939,45.81,78051.78,16.2,-0.12975,9e-05,10.75273]
[1776969905947,45.81,78051.78,16.2,-0.12975,9e-05,10.75273]
[1776969905980,45.81,78051.78,16.2,-0.12975,9e-05,10.75273]
[1776969906040,45.81,78050.46,16.2,-0.12987,9e-05,10.75941]
[1776969906719,45.81,78050.46,16.2,-0.12987,9e-05,10.75941]
[1776969906791,45.81,78041.68,16.2,-0.13066,9e-05,10.80372]
[1776969907281,45.81,78041.68,16.2,-0.13066,9e-05,10.80372]
[1776969908182,45.81,78044.13,16.2,-0.13044,9e-05,10.79117]
[1776969908394,45.81,78044.13,16.2,-0.13044,9e-05,10.79117]
[1776969908665,45.81,78044.13,16.2,-0.13044,9e-05,10.79117]
[1776969909070,45.81,78049.27,16.2,-0.12997,9e-05,10.76501]
[1776969909202,45.81,78058.02,16.2,-0.12918,9e-05,10.72073]
[1776969912580,45.81,78061.98,16.2,-0.12882,9e-05,10.70059]
[1776969913654,45.81,78059.99,16.2,-0.129,9e-05,10.71069]
[1776969914705,45.81,78060.58,16.2,-0.12895,9e-05,10.7077]
[1776969915461,45.81,78057.24,16.2,-0.12925,9e-05,10.7246]
[1776969916699,45.81,78054.41,16.2,-0.1295,9e-05,10.7389]
[1776969917015,45.81,78054.49,16.2,-0.1295,9e-05,10.73845]
[1776969919682,45.81,78065.38,16.2,-0.12851,9e-05,10.68329]
[1776969922297,45.81,78076.2,16.2,-0.12754,9e-05,10.6288]
[1776969927331,45.81,78078.21,16.2,-0.12737,9e-05,10.61929]
[1776969928557,45.81,78078.21,16.2,-0.12737,9e-05,10.61929]
[1776969930862,45.81,78075.95,16.2,-0.12758,9e-05,10.63084]
[1776969931008,45.81,78075.95,16.2,-0.12758,9e-05,10.63084]
[1776969931284,45.82,78072.19,16.2,-0.12792,9e-05,10.65007]
[1776969935725,45.82,78056.67,16.2,-0.12927,9e-05,10.72326]
[1776969935764,45.82,78056.67,16.2,-0.12927,9e-05,10.72326]
[1776969937224,45.82,78048.71,16.2,-0.12999,9e-05,10.76349]
[1776969937241,45.82,78048.71,16.2,-0.12999,9e-05,10.76349]
[1776969941798,45.81,78041.97,16.2,-0.13059,9e-05,10.79717]
[1776969943422,45.81,78041.03,16.2,-0.13067,9e-05,10.80166]
[1776969944011,45.81,78041.03,16.2,-0.13067,9e-05,10.80166]
[1776969944874,45.81,78040.28,16.2,-0.13074,9e-05,10.80532]
[1776969945571,45.81,78040.4,16.2,-0.13073,9e-05,10.80457]
[1776969947604,45.81,78028.46,16.2,-0.13181,9e-05,10.86486]
[1776969947771,45.81,78028.46,16.2,-0.13181,9e-05,10.86486]
[1776969947785,45.81,78025.55,16.2,-0.13208,9e-05,10.8795]
[1776969954037,45.81,78024.32,16.2,-0.13218,9e-05,10.88524]
[1776969956875,45.81,78025.08,16.2,-0.13211,9e-05,10.88108]
[1776969957566,45.81,78025.38,16.2,-0.13208,9e-05,10.87946]
[1776969961080,45.81,78017.31,16.2,-0.13281,9e-05,10.91994]
[1776969961517,45.81,78017.31,16.2,-0.13281,9e-05,10.91994]
[1776969961554,45.81,78017.31,16.2,-0.13281,9e-05,10.91994]
[1776969962097,45.81,78010.72,16.2,-0.13342,9e-05,10.95326]
[1776969963371,45.81,78005.66,16.2,-0.13388,9e-05,10.97894]
[1776969966721,45.8,78007.03,16.2,-0.13375,9e-05,10.97176]
[1776969967776,45.8,78004.84,16.2,-0.13395,9e-05,10.98284]
[1776969967786,45.8,78004.84,16.2,-0.13395,9e-05,10.98284]
[1776969967835,45.8,78004.84,16.2,-0.13395,9e-05,10.98284]
[1776969967927,45.8,78004.84,16.2,-0.13395,9e-05,10.98284]
[1776969968328,45.8,78002.84,16.2,-0.13414,9e-05,10.99293]
[1776969968344,45.8,78002.84,16.2,-0.13414,9e-05,10.99293]
[1776969968460,45.8,78002.84,16.2,-0.13414,9e-05,10.99293]
[1776969969604,45.8,78007.99,16.2,-0.13366,9e-05,10.96672]
[1776969971877,45.8,78009.32,16.2,-0.13354,9e-05,10.95999]
[1776969971928,45.8,78009.32,16.2,-0.13354,9e-05,10.95999]
[1776969972661,45.8,78010.36,16.2,-0.13344,9e-05,10.95472]
[1776969975592,45.8,78001.22,16.2,-0.13429,9e-05,11.00116]
[1776969975811,45.8,78001.22,16.2,-0.13429,9e-05,11.00116]
[1776969975916,45.8,78001.22,16.2,-0.13429,9e-05,11.00116]
[1776969975958,45.8,77994.81,16.2,-0.13488,9e-05,11.03371]
[1776969977488,45.8,77989.54,16.2,-0.13538,9e-05,11.06048]
[1776969979295,45.8,77985.84,16.2,-0.13572,9e-05,11.07913]
[1776969979979,45.8,77985.84,16.2,-0.13572,9e-05,11.07913]
[1776969982140,45.8,77986.26,16.2,-0.13567,9e-05,11.07667]
[1776969983271,45.8,77984.93,16.2,-0.1358,9e-05,11.08334]
[1776969983384,45.8,77984.93,16.2,-0.1358,9e-05,11.08334]
[1776969983878,45.8,77984.93,16.2,-0.1358,9e-05,11.08334]
[1776969983923,45.8,77984.93,16.2,-0.1358,9e-05,11.08334]
[1776969984037,45.8,77996.47,16.2,-0.13472,9e-05,11.02452]
[1776969984714,45.8,77996.47,16.2,-0.13472,9e-05,11.02452]
[1776969984881,45.8,77996.47,16.2,-0.13472,9e-05,11.02452]
[1776969984982,45.8,78004.57,16.2,-0.13396,9e-05,10.9833]
[1776969986688,45.8,78011.75,16.2,-0.1333,9e-05,10.94665]
[1776969987669,45.8,78015.89,16.2,-0.13291,9e-05,10.92552]
[1776969992806,45.8,78021.67,16.2,-0.13232,9e-05,10.89046]
[1776969994212,45.8,78021.27,16.2,-0.13236,9e-05,10.89245]
[1776969999542,45.8,78015.2,16.2,-0.13291,9e-05,10.92276]
[1776970004543,45.8,78011.04,16.2,-0.13328,9e-05,10.94326]
[1776970004553,45.8,78011.04,16.2,-0.13328,9e-05,10.94326]
[1776970004557,45.8,78011.04,16.2,-0.13328,9e-05,10.94326]
[1776970004870,45.8,78011.04,16.2,-0.13328,9e-05,10.94326]
[1776970004897,45.79,78014.07,16.2,-0.133,9e-05,10.92774]
[1776970009333,45.79,78018.5,16.2,-0.13257,9e-05,10.90423]
[1776970009496,45.79,78018.5,16.2,-0.13257,9e-05,10.90423]
[1776970009658,45.79,78018.5,16.2,-0.13257,9e-05,10.90423]
[1776970009675,45.79,78018.5,16.2,-0.13257,9e-05,10.90423]
[1776970009990,45.79,78018.5,16.2,-0.13257,9e-05,10.90423]
[1776970010069,45.79,78018.5,16.2,-0.13257,9e-05,10.90423]
[1776970010086,45.79,78018.5,16.2,-0.13257,9e-05,10.90423]
[1776970010108,45.79,78030.07,16.2,-0.13151,9e-05,10.84525]
[1776970010299,45.79,78030.07,16.2,-0.13151,9e-05,10.84525]
[1776970010356,45.79,78030.07,16.2,-0.13151,9e-05,10.84525]
[1776970010592,45.79,78030.07,16.2,-0.13151,9e-05,10.84525]
[1776970010851,45.79,78030.07,16.2,-0.13151,9e-05,10.84525]
[1776970010939,45.79,78038.17,16.2,-0.13076,9e-05,10.80401]
[1776970011623,45.79,78038.17,16.2,-0.13076,9e-05,10.80401]
[1776970014777,45.79,78040.19,16.2,-0.13057,9e-05,10.7935]
[1776970016265,45.79,78040.9,16.2,-0.13051,9e-05,10.78971]
[1776970018027,45.79,78040.64,16.2,-0.13053,9e-05,10.79094]
[1776970018114,45.79,78040.64,16.2,-0.13053,9e-05,10.79094]
[1776970023455,45.79,78039.28,16.2,-0.13064,9e-05,10.79719]
[1776970023589,45.79,78039.28,16.2,-0.13064,9e-05,10.79719]
[1776970024074,45.79,78039.28,16.2,-0.13064,9e-05,10.79719]
[1776970025295,45.79,78042.81,16.2,-0.13032,9e-05,10.77909]
[1776970025332,45.79,78042.81,16.2,-0.13032,9e-05,10.77909]
[1776970025436,45.79,78042.81,16.2,-0.13032,9e-05,10.77909]
[1776970026082,45.79,78042.81,16.2,-0.13032,9e-05,10.77909]
[1776970029065,45.78,78058.96,16.2,-0.12885,9e-05,10.69721]
[1776970032431,45.79,78058.0,16.2,-0.12894,9e-05,10.70217]
[1776970032775,45.79,78058.0,16.2,-0.12894,9e-05,10.70217]
[1776970033125,45.79,78058.0,16.2,-0.12894,9e-05,10.70217]
[1776970033783,45.79,78055.84,16.2,-0.12913,9e-05,10.71313]
[1776970034044,45.79,78055.84,16.2,-0.12913,9e-05,10.71313]
[1776970034615,45.79,78050.42,16.2,-0.12963,9e-05,10.74058]
[1776970035883,45.79,78044.3,16.2,-0.13018,9e-05,10.77155]
[1776970036296,45.78,78042.72,16.2,-0.13032,9e-05,10.77948]
[1776970041651,45.78,78051.0,16.2,-0.12956,9e-05,10.73705]
[1776970042379,45.78,78051.0,16.2,-0.12956,9e-05,10.73702]
[1776970042516,45.78,78051.0,16.2,-0.12956,9e-05,10.73702]
[1776970042655,45.78,78051.0,16.2,-0.12956,9e-05,10.73702]
[1776970042866,45.78,78051.0,16.2,-0.12956,9e-05,10.73702]
[1776970043855,45.78,78045.74,16.2,-0.13004,9e-05,10.7636]
[1776970043896,45.78,78045.74,16.2,-0.13004,9e-05,10.7636]
[1776970043924,45.78,78045.74,16.2,-0.13004,9e-05,10.7636]
[1776970044190,45.78,78043.12,16.2,-0.13027,9e-05,10.77679]
[1776970046027,45.78,78037.38,16.2,-0.1308,9e-05,10.80589]
[1776970046659,45.78,78030.23,16.2,-0.13145,9e-05,10.84185]
[1776970046905,45.78,78030.23,16.2,-0.13145,9e-05,10.84185]
[1776970046931,45.78,78030.23,16.2,-0.13145,9e-05,10.84185]
[1776970047524,45.78,78026.32,16.2,-0.1318,9e-05,10.86149]
[1776970047945,45.78,78026.32,16.2,-0.1318,9e-05,10.86149]
[1776970047985,45.78,78015.56,16.2,-0.13279,9e-05,10.91585]
[1776970048203,45.78,78007.39,16.2,-0.13354,9e-05,10.95737]
[1776970050226,45.78,78007.95,16.2,-0.13348,9e-05,10.95385]
[1776970050266,45.78,78018.24,16.2,-0.13253,9e-05,10.90156]
[1776970051826,45.78,78018.24,16.2,-0.13253,9e-05,10.90156]
[1776970052542,45.78,78019.68,16.2,-0.13233,9e-05,10.88834]
[1776970053637,45.77,78008.84,16.2,-0.13332,9e-05,10.94285]
[1776970055967,45.77,78005.51,16.2,-0.13363,9e-05,10.95978]
[1776970056068,45.77,78003.63,16.2,-0.13379,9e-05,10.96864]
[1776970057202,45.77,78003.74,16.2,-0.13378,9e-05,10.96779]
[1776970057439,45.77,78003.74,16.2,-0.13378,9e-05,10.96779]
[1776970061559,45.77,77994.98,16.2,-0.13459,9e-05,11.01201]
[1776970066745,45.77,77998.22,16.2,-0.13428,9e-05,10.99505]
[1776970070306,45.76,77995.91,16.2,-0.13448,9e-05,11.00609]
[1776970074387,45.76,78006.79,16.2,-0.13344,9e-05,10.94915]
[1776970076728,45.76,78006.96,16.2,-0.13342,9e-05,10.948]
[1776970078415,45.76,77992.23,16.2,-0.13477,9e-05,11.02219]
[1776970080849,45.75,77992.2,16.2,-0.13477,9e-05,11.02207]
[1776970080935,45.75,77992.2,16.2,-0.13477,9e-05,11.02207]
[1776970081016,45.75,77992.2,16.2,-0.13477,9e-05,11.02207]
[1776970081116,45.75,77991.19,16.2,-0.13486,9e-05,11.02665]
[1776970081292,45.75,77991.19,16.2,-0.13486,9e-05,11.02665]
[1776970082060,45.75,77981.18,16.2,-0.13579,9e-05,11.07762]
[1776970084808,45.75,77974.37,16.2,-0.13643,9e-05,11.11209]
[1776970085124,45.75,77974.37,16.2,-0.13643,9e-05,11.11209]
[1776970085922,45.75,77973.84,16.2,-0.13647,9e-05,11.11464]
[1776970085984,45.75,77973.84,16.2,-0.13647,9e-05,11.11464]
[1776970086635,45.75,77967.7,16.2,-0.13705,9e-05,11.14581]
[1776970087171,45.75,77967.7,16.2,-0.13705,9e-05,11.14581]
[1776970090239,45.75,77960.66,16.2,-0.1377,9e-05,11.18107]
[1776970090263,45.75,77960.66,16.2,-0.1377,9e-05,11.18107]
[1776970090619,45.75,77960.66,16.2,-0.1377,9e-05,11.18107]
[1776970091837,45.75,77960.97,16.2,-0.13767,9e-05,11.179]
[1776970094814,45.75,77965.73,16.2,-0.13721,9e-05,11.15426]
[1776970097408,45.74,77966.53,16.2,-0.13712,9e-05,11.14936]
[1776970102791,45.74,77966.64,16.2,-0.13709,9e-05,11.14781]
[1776970102863,45.74,77966.64,16.2,-0.13709,9e-05,11.14781]
[1776970103167,45.74,77966.64,16.2,-0.13709,9e-05,11.14781]
[1776970103532,45.74,77968.25,16.2,-0.13693,9e-05,11.1394]
[1776970103614,45.74,77968.25,16.2,-0.13693,9e-05,11.1394]
[1776970103707,45.74,77984.79,16.2,-0.13538,9e-05,11.05486]
[1776970105709,45.74,77984.13,16.2,-0.13543,9e-05,11.05796]
[1776970107734,45.73,77979.76,16.2,-0.13583,9e-05,11.07967]
[1776970107842,45.73,77979.76,16.2,-0.13583,9e-05,11.07967]
[1776970107880,45.73,77979.76,16.2,-0.13583,9e-05,11.07967]
[1776970107885,45.73,77978.58,16.2,-0.13594,9e-05,11.0854]
[1776970108626,45.73,77988.73,16.2,-0.13498,9e-05,11.03315]
[1776970109478,45.73,77988.73,16.2,-0.13498,9e-05,11.03315]
[1776970112638,45.73,77997.36,16.2,-0.1341,9e-05,10.98254]
[1776970114222,45.73,77995.37,16.2,-0.13428,9e-05,10.99231]
[1776970114672,45.72,77992.54,16.2,-0.13453,9e-05,11.00599]
[1776970117491,45.72,77991.61,16.2,-0.1346,9e-05,11.00998]
[1776970117813,45.72,77991.61,16.2,-0.1346,9e-05,11.00998]
[1776970117835,45.72,77991.61,16.2,-0.1346,9e-05,11.00998]
[1776970117915,45.72,77991.61,16.2,-0.1346,9e-05,11.00998]
[1776970117946,45.72,77991.61,16.2,-0.1346,9e-05,11.00998]
[1776970117974,45.72,77985.29,16.2,-0.13519,9e-05,11.04181]
[1776970118501,45.72,77985.29,16.2,-0.13519,9e-05,11.04181]
[1776970118703,45.72,77974.44,16.2,-0.1362,9e-05,11.09709]
[1776970121085,45.72,77972.69,16.2,-0.13636,9e-05,11.10589]
[1776970126759,45.72,77973.74,16.2,-0.13625,9e-05,11.0996]
[1776970131882,45.71,77972.22,16.2,-0.13638,9e-05,11.1069]
[1776970132581,45.71,77972.23,16.2,-0.13638,9e-05,11.10674]
[1776970132587,45.71,77972.23,16.2,-0.13638,9e-05,11.10674]
[1776970132645,45.71,77972.23,16.2,-0.13638,9e-05,11.10674]
[1776970133166,45.71,77972.23,16.2,-0.13638,9e-05,11.10674]
[1776970133208,45.71,77972.23,16.2,-0.13638,9e-05,11.10674]
[1776970133195,45.71,77980.13,16.2,-0.13564,9e-05,11.06632]
[1776970137780,45.71,77984.1,16.2,-0.13526,9e-05,11.04601]
[1776970137832,45.71,77984.1,16.2,-0.13526,9e-05,11.04601]
[1776970137837,45.71,77984.44,16.2,-0.13523,9e-05,11.04425]
[1776970138391,45.71,77984.44,16.2,-0.13523,9e-05,11.04425]
[1776970139480,45.71,77981.87,16.2,-0.13547,9e-05,11.05715]
[1776970143459,45.71,77975.78,16.2,-0.13602,9e-05,11.08724]
[1776970143484,45.71,77975.78,16.2,-0.13602,9e-05,11.08724]
[1776970143879,45.71,77975.21,16.2,-0.13607,9e-05,11.08989]
[1776970147833,45.71,77981.14,16.2,-0.13551,9e-05,11.0594]
[1776970152018,45.71,77977.39,16.2,-0.13586,9e-05,11.07837]
[1776970152597,45.71,77974.88,16.2,-0.13609,9e-05,11.09111]
[1776970155897,45.7,77961.24,16.2,-0.13737,9e-05,11.16032]
[1776970156419,45.7,77960.38,16.2,-0.13745,9e-05,11.16451]
[1776970157995,45.7,77958.8,16.2,-0.1376,9e-05,11.17238]
[1776970163323,45.7,77958.37,16.2,-0.13761,9e-05,11.17329]
[1776970167985,45.7,77955.55,16.2,-0.13786,9e-05,11.18675]
[1776970168002,45.7,77955.55,16.2,-0.13786,9e-05,11.18675]
[1776970168035,45.7,77955.55,16.2,-0.13786,9e-05,11.18675]
[1776970168247,45.7,77955.55,16.2,-0.13786,9e-05,11.18675]
[1776970170183,45.69,77946.21,16.2,-0.13874,0.0001,11.23398]
[1776970170285,45.69,77946.21,16.2,-0.13874,0.0001,11.23398]
[1776970170410,45.69,77948.15,16.2,-0.13855,0.0001,11.22374]
[1776970172491,45.69,77935.75,16.2,-0.13967,0.0001,11.28111]
[1776970172602,45.69,77935.75,16.2,-0.13967,0.0001,11.28111]
[1776970173776,45.69,77935.85,16.2,-0.13966,0.0001,11.28022]
[1776970174689,45.69,77934.06,16.2,-0.13982,0.0001,11.289]
[1776970175465,45.69,77934.26,16.2,-0.1398,0.0001,11.28759]
[1776970176028,45.69,77934.26,16.2,-0.1398,0.0001,11.28759]
[1776970176711,45.68,77933.49,16.2,-0.13986,0.0001,11.29114]
[1776970179209,45.68,77926.64,16.2,-0.14051,0.0001,11.32539]
[1776970179286,45.68,77925.97,16.2,-0.14056,0.0001,11.32838]
[1776970179412,45.68,77925.97,16.2,-0.14056,0.0001,11.32838]
[1776970179642,45.68,77925.97,16.2,-0.14056,0.0001,11.32838]
[1776970179756,45.68,77925.97,16.2,-0.14056,0.0001,11.32838]
[1776970179979,45.68,77925.97,16.2,-0.14056,0.0001,11.32838]
[1776970180188,45.68,77925.97,16.2,-0.14056,0.0001,11.32838]
[1776970180259,45.68,77911.28,16.2,-0.14198,0.0001,11.40337]
[1776970180410,45.68,77911.28,16.2,-0.14198,0.0001,11.40337]
[1776970180947,45.68,77911.28,16.2,-0.14198,0.0001,11.40337]
[1776970182629,45.68,77905.21,16.2,-0.14255,0.0001,11.43372]
[1776970184017,45.67,77905.18,16.2,-0.14255,0.0001,11.43347]
[1776970184205,45.67,77905.18,16.2,-0.14255,0.0001,11.43347]
[1776970184303,45.67,77904.55,16.2,-0.1426,0.0001,11.4363]
[1776970184783,45.67,77904.55,16.2,-0.1426,0.0001,11.4363]
[1776970185498,45.67,77904.33,16.2,-0.14262,0.0001,11.43722]
[1776970187997,45.67,77903.44,16.2,-0.1427,0.0001,11.44136]
[1776970189437,45.67,77902.36,16.2,-0.14279,0.0001,11.44646]
[1776970189519,45.67,77902.36,16.2,-0.14279,0.0001,11.44646]
[1776970189546,45.67,77902.36,16.2,-0.14279,0.0001,11.44646]
[1776970190207,45.67,77904.75,16.2,-0.14256,0.0001,11.43398]
[1776970190384,45.67,77904.75,16.2,-0.14256,0.0001,11.43398]
[1776970196249,45.66,77907.04,16.2,-0.14229,0.0001,11.42006]
[1776970199094,45.66,77907.76,16.2,-0.14221,0.0001,11.41567]
[1776970199270,45.66,77905.91,16.2,-0.14239,0.0001,11.42481]
[1776970200578,45.66,77900.39,16.2,-0.14292,0.0001,11.45293]
[1776970200924,45.66,77900.39,16.2,-0.14292,0.0001,11.45293]
[1776970202638,45.65,77896.26,16.2,-0.14331,0.0001,11.47361]
[1776970203114,45.65,77896.26,16.2,-0.14331,0.0001,11.47361]
[1776970203115,45.65,77896.26,16.2,-0.14331,0.0001,11.47361]
[1776970203146,45.65,77896.26,16.2,-0.14331,0.0001,11.47361]
[1776970203402,45.65,77888.79,16.2,-0.14404,0.0001,11.51168]
[1776970203445,45.65,77888.79,16.2,-0.14404,0.0001,11.51168]
[1776970203502,45.65,77888.79,16.2,-0.14404,0.0001,11.51168]
[1776970203617,45.65,77888.79,16.2,-0.14404,0.0001,11.51168]
[1776970203737,45.65,77888.79,16.2,-0.14404,0.0001,11.51168]
[1776970204166,45.65,77888.79,16.2,-0.14404,0.0001,11.51168]
[1776970204279,45.65,77888.79,16.2,-0.14404,0.0001,11.51168]
[1776970204340,45.65,77877.04,16.2,-0.14519,0.0001,11.57168]
[1776970205312,45.65,77863.86,16.2,-0.14648,0.0001,11.63897]
[1776970205690,45.65,77863.86,16.2,-0.14648,0.0001,11.63897]
[1776970205810,45.65,77863.86,16.2,-0.14648,0.0001,11.63897]
[1776970206207,45.65,77863.86,16.2,-0.14648,0.0001,11.63897]
[1776970206250,45.65,77863.86,16.2,-0.14648,0.0001,11.63897]
[1776970207235,45.65,77863.65,16.2,-0.14649,0.0001,11.63955]
[1776970207271,45.65,77863.65,16.2,-0.14649,0.0001,11.63955]
[1776970207411,45.65,77862.91,16.2,-0.14656,0.0001,11.64286]
[1776970207568,45.65,77862.91,16.2,-0.14656,0.0001,11.64286]
[1776970207707,45.65,77862.91,16.2,-0.14656,0.0001,11.64286]
[1776970207838,45.65,77862.91,16.2,-0.14656,0.0001,11.64286]
[1776970207963,45.65,77862.91,16.2,-0.14656,0.0001,11.64286]
[1776970208152,45.65,77862.91,16.2,-0.14656,0.0001,11.64286]
[1776970208206,45.65,77862.91,16.2,-0.14656,0.0001,11.64286]
[1776970208333,45.65,77857.43,16.2,-0.14709,0.0001,11.67051]
[1776970209340,45.65,77847.89,16.2,-0.14804,0.0001,11.71937]
[1776970209529,45.65,77847.89,16.2,-0.14804,0.0001,11.71937]
[1776970211491,45.64,77843.46,16.2,-0.14847,0.0001,11.74164]
[1776970216636,45.64,77836.75,16.2,-0.14912,0.0001,11.7749]
[1776970220265,45.64,77830.86,16.2,-0.14969,0.0001,11.80424]
[1776970220315,45.63,77831.14,16.2,-0.14965,0.0001,11.80211]
[1776970220965,45.63,77839.7,16.2,-0.14879,0.0001,11.75808]
[1776970221666,45.63,77852.77,16.2,-0.14748,0.0001,11.69042]
[1776970224872,45.63,77852.73,16.2,-0.14747,0.0001,11.68991]
[1776970226882,45.63,77853.87,16.2,-0.14734,0.0001,11.68332]
[1776970226890,45.63,77853.87,16.2,-0.14734,0.0001,11.68332]
[1776970227023,45.63,77853.87,16.2,-0.14734,0.0001,11.68332]
[1776970227080,45.63,77853.87,16.2,-0.14734,0.0001,11.68332]
[1776970230536,45.62,77842.44,16.2,-0.14846,0.0001,11.74061]
[1776970230986,45.62,77842.44,16.2,-0.14846,0.0001,11.74061]
[1776970231035,45.62,77842.44,16.2,-0.14846,0.0001,11.74061]
[1776970231108,45.62,77842.44,16.2,-0.14846,0.0001,11.74061]
[1776970231196,45.62,77842.44,16.2,-0.14846,0.0001,11.74061]
[1776970231280,45.62,77838.35,16.2,-0.1488,0.0001,11.75579]
[1776970231981,45.62,77838.35,16.2,-0.1488,0.0001,11.75579]
[1776970232373,45.62,77826.32,16.2,-0.15,0.0001,11.81697]
[1776970232577,45.62,77826.32,16.2,-0.15,0.0001,11.81697]
[1776970233117,45.62,77826.32,16.2,-0.15,0.0001,11.81697]
[1776970233582,45.61,77822.88,16.2,-0.15034,0.0001,11.8343]
[1776970234640,45.61,77827.5,16.2,-0.14987,0.0001,11.81014]
[1776970234779,45.61,77827.5,16.2,-0.14987,0.0001,11.81014]
[1776970235192,45.61,77827.5,16.2,-0.14987,0.0001,11.81014]
[1776970235305,45.61,77833.7,16.2,-0.14924,0.0001,11.77788]
[1776970235671,45.61,77833.7,16.2,-0.14924,0.0001,11.77788]
[1776970237179,45.61,77840.48,16.2,-0.14855,0.0001,11.74251]
[1776970237224,45.61,77840.48,16.2,-0.14855,0.0001,11.74251]
[1776970237332,45.61,77842.86,16.2,-0.1483,0.0001,11.72982]
[1776970241311,45.6,77847.74,16.2,-0.14778,0.0001,11.70302]
[1776970241318,45.6,77847.74,16.2,-0.14778,0.0001,11.70302]
[1776970241344,45.6,77847.74,16.2,-0.14778,0.0001,11.70302]
[1776970241568,45.6,77851.25,16.2,-0.14742,0.0001,11.68443]
[1776970243567,45.6,77851.33,16.2,-0.14741,0.0001,11.68367]
[1776970243951,45.6,77851.33,16.2,-0.14741,0.0001,11.68367]
[1776970244015,45.6,77852.98,16.2,-0.14723,0.0001,11.67446]
[1776970244576,45.6,77852.98,16.2,-0.14723,0.0001,11.67446]
[1776970244706,45.6,77852.98,16.2,-0.14723,0.0001,11.67446]
[1776970244992,45.6,77852.98,16.2,-0.14723,0.0001,11.67446]
[1776970245027,45.6,77852.98,16.2,-0.14723,0.0001,11.67446]
[1776970245599,45.59,77864.85,16.2,-0.14604,0.0001,11.61288]
[1776970246432,45.59,77864.85,16.2,-0.14604,0.0001,11.61288]
[1776970246456,45.59,77864.85,16.2,-0.14604,0.0001,11.61288]
[1776970246463,45.59,77864.85,16.2,-0.14604,0.0001,11.61288]
[1776970246870,45.59,77864.85,16.2,-0.14604,0.0001,11.61288]
[1776970246982,45.59,77864.85,16.2,-0.14604,0.0001,11.61288]
[1776970252686,45.58,77864.84,16.2,-0.14599,0.0001,11.61027]
[1776970253188,45.58,77864.84,16.2,-0.14599,0.0001,11.61027]
[1776970253563,45.58,77865.02,16.2,-0.14596,0.0001,11.60848]
[1776970254780,45.58,77864.81,16.2,-0.14598,0.0001,11.60956]
[1776970256327,45.58,77864.46,16.2,-0.14599,0.0001,11.61051]
[1776970256586,45.58,77864.54,16.2,-0.14598,0.0001,11.60966]
[1776970257083,45.58,77864.54,16.2,-0.14598,0.0001,11.60966]
[1776970257417,45.58,77859.58,16.2,-0.14646,0.0001,11.63476]
[1776970257690,45.58,77859.58,16.2,-0.14646,0.0001,11.63476]
[1776970257760,45.58,77859.58,16.2,-0.14646,0.0001,11.63476]
[1776970257834,45.58,77859.58,16.2,-0.14646,0.0001,11.63476]
[1776970258228,45.57,77850.7,16.2,-0.14734,0.0001,11.68]
[1776970260705,45.57,77838.61,16.2,-0.14854,0.0001,11.74188]
[1776970263882,45.57,77843.16,16.2,-0.14808,0.0001,11.71802]
[1776970263983,45.57,77845.0,16.2,-0.14788,0.0001,11.70809]
[1776970264763,45.57,77845.0,16.2,-0.14788,0.0001,11.70809]
[1776970264800,45.57,77845.69,16.2,-0.14781,0.0001,11.70418]
[1776970266017,45.57,77845.69,16.2,-0.14781,0.0001,11.70418]
[1776970266045,45.57,77848.41,16.2,-0.14753,0.0001,11.68962]
[1776970266747,45.56,77837.15,16.2,-0.14865,0.0001,11.74727]
[1776970268219,45.56,77837.15,16.2,-0.14865,0.0001,11.74727]
[1776970268246,45.56,77837.15,16.2,-0.14865,0.0001,11.74727]
[1776970268297,45.56,77837.15,16.2,-0.14865,0.0001,11.74727]
[1776970268357,45.56,77837.15,16.2,-0.14865,0.0001,11.74727]
[1776970268378,45.56,77833.73,16.2,-0.14898,0.0001,11.76447]
[1776970270267,45.56,77830.69,16.2,-0.14928,0.0001,11.77987]
[1776970270953,45.56,77832.98,16.2,-0.14905,0.0001,11.76779]
[1776970271022,45.56,77832.27,16.2,-0.14911,0.0001,11.77118]
[1776970273486,45.56,77838.15,16.2,-0.14851,0.0001,11.74006]
[1776970273661,45.56,77838.15,16.2,-0.14851,0.0001,11.74006]
[1776970273738,45.56,77838.15,16.2,-0.14851,0.0001,11.74006]
[1776970273970,45.56,77838.15,16.2,-0.14851,0.0001,11.74006]
[1776970273984,45.56,77838.15,16.2,-0.14851,0.0001,11.74006]
[1776970274072,45.56,77826.38,16.2,-0.14969,0.0001,11.8007]
[1776970278842,45.55,77824.71,16.2,-0.14983,0.0001,11.80775]
[1776970281145,45.55,77831.17,16.2,-0.14917,0.0001,11.77388]
[1776970285042,45.55,77833.39,16.2,-0.14892,0.0001,11.76143]
[1776970285061,45.55,77833.39,16.2,-0.14892,0.0001,11.76143]
[1776970285426,45.54,77835.23,16.2,-0.14874,0.0001,11.75172]
[1776970286325,45.54,77847.14,16.2,-0.14754,0.0001,11.68996]
[1776970287830,45.54,77852.6,16.2,-0.14698,0.0001,11.66152]
[1776970288152,45.54,77853.47,16.2,-0.14689,0.0001,11.65677]
[1776970294263,45.53,77846.28,16.2,-0.14751,0.0001,11.68609]
[1776970294311,45.53,77846.37,16.2,-0.1475,0.0001,11.68512]
[1776970294754,45.53,77846.37,16.2,-0.1475,0.0001,11.68512]
[1776970295685,45.53,77843.4,16.2,-0.14778,0.0001,11.69995]
[1776970299331,45.53,77837.71,16.2,-0.14833,0.0001,11.72822]
[1776970302006,45.52,77847.33,16.2,-0.14735,0.0001,11.67756]
[1776970306086,45.52,77849.15,16.2,-0.14715,0.0001,11.66697]
[1776970306328,45.52,77849.15,16.2,-0.14715,0.0001,11.66697]
[1776970306413,45.52,77849.15,16.2,-0.14715,0.0001,11.66697]
[1776970306389,45.52,77858.31,16.2,-0.14623,0.0001,11.61948]
[1776970307088,45.52,77858.31,16.2,-0.14623,0.0001,11.61948]
[1776970307317,45.52,77858.31,16.2,-0.14623,0.0001,11.61948]
[1776970307341,45.52,77858.31,16.2,-0.14623,0.0001,11.61948]
[1776970307384,45.51,77869.64,16.2,-0.1451,0.0001,11.5607]
[1776970307462,45.51,77869.64,16.2,-0.1451,0.0001,11.5607]
[1776970307902,45.51,77869.64,16.2,-0.1451,0.0001,11.5607]
[1776970311019,45.51,77871.94,16.2,-0.14485,0.0001,11.54789]
[1776970311163,45.51,77871.94,16.2,-0.14485,0.0001,11.54789]
[1776970311232,45.51,77873.73,16.2,-0.14467,0.0001,11.53836]
[1776970311549,45.51,77873.73,16.2,-0.14467,0.0001,11.53836]
[1776970312217,45.51,77877.88,16.2,-0.14426,0.0001,11.51669]
[1776970313189,45.51,77877.88,16.2,-0.14426,0.0001,11.51669]
[1776970313214,45.51,77877.88,16.2,-0.14426,0.0001,11.51669]
[1776970313257,45.51,77877.88,16.2,-0.14426,0.0001,11.51669]
[1776970313606,45.51,77878.1,16.2,-0.14423,0.0001,11.51529]
[1776970313675,45.51,77878.1,16.2,-0.14423,0.0001,11.51529]
[1776970313815,45.51,77878.1,16.2,-0.14423,0.0001,11.51529]
[1776970313863,45.51,77878.1,16.2,-0.14423,0.0001,11.51529]
[1776970314168,45.51,77878.1,16.2,-0.14423,0.0001,11.51529]
[1776970314378,45.51,77878.1,16.2,-0.14423,0.0001,11.51529]
[1776970314390,45.51,77888.17,16.2,-0.14324,0.0001,11.46318]
[1776970315350,45.51,77896.59,16.2,-0.14241,0.0001,11.41965]
[1776970317754,45.5,77896.85,16.2,-0.14238,0.0001,11.41805]
[1776970317831,45.5,77896.85,16.2,-0.14238,0.0001,11.41805]
[1776970318748,45.5,77898.07,16.2,-0.14226,0.0001,11.41164]
[1776970319526,45.5,77893.41,16.2,-0.14271,0.0001,11.43549]
[1776970319624,45.5,77893.41,16.2,-0.14271,0.0001,11.43549]
[1776970320127,45.5,77893.41,16.2,-0.14271,0.0001,11.43549]
[1776970320146,45.5,77895.94,16.2,-0.14246,0.0001,11.4223]
[1776970320526,45.5,77895.94,16.2,-0.14246,0.0001,11.4223]
[1776970321506,45.5,77899.88,16.2,-0.14207,0.0001,11.40168]
[1776970322967,45.5,77900.53,16.2,-0.142,0.0001,11.39803]
[1776970323118,45.5,77900.53,16.2,-0.142,0.0001,11.39803]
[1776970323996,45.5,77897.4,16.2,-0.1423,0.0001,11.41384]
[1776970324167,45.5,77896.02,16.2,-0.14243,0.0001,11.42061]
[1776970324765,45.5,77896.02,16.2,-0.14243,0.0001,11.42061]
[1776970325678,45.5,77895.87,16.2,-0.14244,0.0001,11.42123]
[1776970325705,45.5,77895.87,16.2,-0.14244,0.0001,11.42123]
[1776970326182,45.5,77896.98,16.2,-0.14233,0.0001,11.41536]
[1776970326520,45.5,77896.98,16.2,-0.14233,0.0001,11.41536]
[1776970326597,45.5,77896.98,16.2,-0.14233,0.0001,11.41536]
[1776970327189,45.5,77906.77,16.2,-0.14137,0.0001,11.36466]
[1776970327830,45.5,77906.77,16.2,-0.14137,0.0001,11.36466]
[1776970333231,45.49,77913.56,16.2,-0.14069,0.0001,11.3283]
[1776970336477,45.49,77923.21,16.2,-0.13974,0.0001,11.27803]
[1776970340108,45.49,77924.35,16.2,-0.13962,0.0001,11.2717]
[1776970341458,45.49,77929.74,16.2,-0.1391,0.0001,11.24384]
[1776970342306,45.49,77930.27,16.2,-0.13905,0.0001,11.24101]
[1776970342370,45.49,77927.15,16.2,-0.13935,0.0001,11.25693]
[1776970342803,45.49,77927.15,16.2,-0.13935,0.0001,11.25693]
[1776970342908,45.49,77927.15,16.2,-0.13935,0.0001,11.25693]
[1776970343551,45.48,77926.5,16.2,-0.1394,0.0001,11.25993]
[1776970345087,45.48,77925.64,16.2,-0.13948,0.0001,11.26401]
[1776970345126,45.48,77925.64,16.2,-0.13948,0.0001,11.26401]
[1776970345213,45.48,77925.64,16.2,-0.13948,0.0001,11.26401]
[1776970345283,45.48,77925.64,16.2,-0.13948,0.0001,11.26401]
[1776970345473,45.48,77916.08,16.2,-0.1404,0.0001,11.31282]
[1776970346324,45.48,77905.36,16.2,-0.14143,0.0001,11.36789]
[1776970347831,45.48,77903.85,16.2,-0.14158,0.0001,11.37551]
[1776970352772,45.48,77903.38,16.2,-0.14156,0.0001,11.37196]
[1776970357524,45.48,77901.54,16.2,-0.14173,0.0001,11.38095]
[1776970357917,45.48,77901.54,16.2,-0.14173,0.0001,11.38095]
[1776970358543,45.48,77908.23,16.2,-0.14108,0.0001,11.34636]
[1776970363232,45.48,77909.61,16.2,-0.14094,0.0001,11.33905]
[1776970363443,45.48,77913.49,16.2,-0.14056,0.0001,11.31904]
[1776970365748,45.47,77916.04,16.2,-0.14031,0.0001,11.30551]
[1776970366241,45.47,77916.04,16.2,-0.14031,0.0001,11.30551]
[1776970370492,45.47,77924.06,16.2,-0.13952,0.0001,11.26334]
[1776970375777,45.46,77916.95,16.2,-0.14015,0.0001,11.29709]
[1776970376086,45.46,77916.95,16.2,-0.14015,0.0001,11.29709]
[1776970377839,45.46,77915.84,16.2,-0.14026,0.0001,11.30261]
[1776970379486,45.46,77923.44,16.2,-0.13952,0.0001,11.26321]
[1776970380245,45.46,77926.12,16.2,-0.13926,0.0001,11.24933]
[1776970380283,45.46,77926.12,16.2,-0.13926,0.0001,11.24933]
[1776970385040,45.46,77929.77,16.2,-0.13889,0.0001,11.22954]
[1776970386618,45.46,77925.47,16.2,-0.1393,0.0001,11.25146]
[1776970387092,45.46,77925.47,16.2,-0.1393,0.0001,11.25146]
[1776970388463,45.45,77921.6,16.2,-0.13967,0.0001,11.27102]
[1776970389629,45.45,77909.85,16.2,-0.14079,0.0001,11.33091]
[1776970394664,45.45,77908.43,16.2,-0.1409,0.0001,11.33677]
[1776970399698,45.44,77909.46,16.2,-0.14078,0.0001,11.33004]
[1776970405235,45.44,77909.97,16.2,-0.14071,0.0001,11.32633]
[1776970407829,45.44,77906.21,16.2,-0.14106,0.0001,11.34516]
[1776970413291,45.43,77906.07,16.2,-0.14099,0.0001,11.33896]
[1776970417233,45.43,77906.59,16.2,-0.14092,0.0001,11.33524]
[1776970417487,45.43,77906.59,16.2,-0.14092,0.0001,11.33524]
[1776970422018,45.42,77904.27,16.2,-0.14113,0.0001,11.3462]
[1776970425691,45.42,77896.47,16.2,-0.14188,0.0001,11.38564]
[1776970426042,45.42,77896.47,16.2,-0.14188,0.0001,11.38564]
[1776970426095,45.42,77896.4,16.2,-0.14188,0.0001,11.38564]
[1776970430481,45.42,77890.14,16.2,-0.14248,0.0001,11.41757]
[1776970430564,45.42,77890.14,16.2,-0.14248,0.0001,11.41757]
[1776970430658,45.42,77889.6,16.2,-0.14253,0.0001,11.42022]
[1776970431614,45.42,77889.07,16.2,-0.14258,0.0001,11.42283]
[1776970431666,45.42,77889.07,16.2,-0.14258,0.0001,11.42283]
[1776970432256,45.42,77889.07,16.2,-0.14258,0.0001,11.42283]
[1776970432357,45.42,77888.58,16.2,-0.14263,0.0001,11.42506]
[1776970433377,45.42,77888.58,16.2,-0.14263,0.0001,11.42506]
[1776970435340,45.41,77888.25,16.2,-0.14265,0.0001,11.42616]
[1776970440989,45.41,77894.22,16.2,-0.14203,0.0001,11.39345]
[1776970444803,45.4,77901.5,16.2,-0.1413,0.0001,11.35516]
[1776970445141,45.4,77901.5,16.2,-0.1413,0.0001,11.35516]
[1776970445163,45.4,77901.5,16.2,-0.1413,0.0001,11.35516]
[1776970447489,45.4,77903.63,16.2,-0.14109,0.0001,11.34379]
[1776970453074,45.4,77899.22,16.2,-0.14149,0.0001,11.36515]
[1776970456051,45.4,77898.23,16.2,-0.14158,0.0001,11.3698]
[1776970461342,45.39,77886.3,16.2,-0.14273,0.0001,11.4301]
[1776970466604,45.39,77885.77,16.2,-0.14275,0.0001,11.43123]
[1776970466626,45.39,77885.71,16.2,-0.14275,0.0001,11.43122]
[1776970467354,45.39,77885.71,16.2,-0.14275,0.0001,11.43122]
[1776970467398,45.39,77885.71,16.2,-0.14275,0.0001,11.43122]
[1776970467464,45.38,77884.31,16.2,-0.14288,0.0001,11.4383]
[1776970467645,45.38,77884.31,16.2,-0.14288,0.0001,11.4383]
[1776970467829,45.38,77884.31,16.2,-0.14288,0.0001,11.4383]
[1776970469186,45.38,77899.31,16.2,-0.14141,0.0001,11.36062]
[1776970472603,45.38,77897.67,16.2,-0.14152,0.0001,11.36354]
[1776970474747,45.38,77897.47,16.2,-0.14153,0.0001,11.36438]
[1776970477552,45.38,77896.04,16.2,-0.14167,0.0001,11.37162]
[1776970477613,45.38,77896.04,16.2,-0.14167,0.0001,11.37162]
[1776970479268,45.38,77894.07,16.2,-0.14186,0.0001,11.38162]
[1776970485297,45.38,77901.12,16.2,-0.14116,0.0001,11.34465]
[1776970487828,45.38,77903.46,16.2,-0.14093,0.0001,11.33252]
[1776970488191,45.38,77903.46,16.2,-0.14093,0.0001,11.33252]
[1776970492522,45.38,77904.37,16.2,-0.14084,0.0001,11.32772]
[1776970494032,45.38,77905.03,16.2,-0.14077,0.0001,11.32427]
[1776970498207,45.38,77908.23,16.2,-0.14046,0.0001,11.30773]
[1776970500444,45.38,77908.44,16.2,-0.14044,0.0001,11.30664]
[1776970500484,45.38,77908.44,16.2,-0.14044,0.0001,11.30664]
[1776970500642,45.38,77908.44,16.2,-0.14044,0.0001,11.30664]
[1776970500595,45.38,77898.3,16.2,-0.14143,0.0001,11.35893]
[1776970500830,45.38,77898.3,16.2,-0.14143,0.0001,11.35893]
[1776970501011,45.38,77898.3,16.2,-0.14143,0.0001,11.35893]
[1776970501019,45.38,77898.3,16.2,-0.14143,0.0001,11.35893]
[1776970501139,45.38,77898.3,16.2,-0.14143,0.0001,11.35893]
[1776970501333,45.38,77898.3,16.2,-0.14143,0.0001,11.35893]
[1776970501458,45.38,77875.67,16.2,-0.14365,0.0001,11.47572]
[1776970501810,45.38,77875.67,16.2,-0.14365,0.0001,11.47572]
[1776970502292,45.38,77875.67,16.2,-0.14365,0.0001,11.47572]
[1776970502446,45.38,77865.64,16.2,-0.14463,0.0001,11.52725]
[1776970503293,45.38,77865.64,16.2,-0.14463,0.0001,11.52725]
[1776970503591,45.38,77865.64,16.2,-0.14463,0.0001,11.52725]
[1776970504065,45.38,77868.23,16.2,-0.14437,0.0001,11.51387]
[1776970504354,45.38,77868.23,16.2,-0.14437,0.0001,11.51387]
[1776970506473,45.37,77871.27,16.2,-0.14406,0.0001,11.49731]
[1776970509121,45.37,77869.4,16.2,-0.14423,0.0001,11.50616]
[1776970510082,45.37,77870.84,16.2,-0.14408,0.0001,11.49845]
[1776970510235,45.37,77870.84,16.2,-0.14408,0.0001,11.49845]
[1776970510322,45.37,77870.84,16.2,-0.14408,0.0001,11.49845]
[1776970510329,45.37,77870.84,16.2,-0.14408,0.0001,11.49845]
[1776970510447,45.37,77870.84,16.2,-0.14408,0.0001,11.49845]
[1776970510800,45.37,77878.37,16.2,-0.14333,0.0001,11.45929]
[1776970511513,45.37,77887.42,16.2,-0.14244,0.0001,11.41236]
[1776970511816,45.37,77887.42,16.2,-0.14244,0.0001,11.41236]
[1776970512520,45.37,77896.08,16.2,-0.14159,0.0001,11.36752]
[1776970513030,45.37,77896.08,16.2,-0.14159,0.0001,11.36752]
[1776970513527,45.37,77886.53,16.2,-0.14252,0.0001,11.41673]
[1776970514349,45.37,77886.53,16.2,-0.14252,0.0001,11.41673]
[1776970514536,45.37,77875.99,16.2,-0.14356,0.0001,11.471]
[1776970515070,45.37,77875.99,16.2,-0.14356,0.0001,11.471]
[1776970515497,45.37,77875.99,16.2,-0.14356,0.0001,11.471]
[1776970519304,45.36,77879.43,16.2,-0.1432,0.0001,11.45236]
[1776970519600,45.36,77879.43,16.2,-0.1432,0.0001,11.45236]
[1776970523401,45.36,77886.54,16.2,-0.14249,0.0001,11.41502]
[1776970528634,45.36,77884.37,16.2,-0.14269,0.0001,11.42539]
[1776970528831,45.36,77884.37,16.2,-0.14269,0.0001,11.42539]
[1776970529054,45.36,77884.37,16.2,-0.14269,0.0001,11.42539]
[1776970529060,45.36,77884.37,16.2,-0.14269,0.0001,11.42539]
[1776970530248,45.36,77877.55,16.2,-0.14336,0.0001,11.46046]
[1776970530846,45.36,77874.64,16.2,-0.14364,0.0001,11.47529]
[1776970531699,45.36,77875.39,16.2,-0.14351,0.0001,11.46578]
[1776970535530,45.35,77874.01,16.2,-0.14363,0.0001,11.47228]
[1776970536545,45.35,77873.37,16.2,-0.14369,0.0001,11.47538]
[1776970538459,45.35,77873.94,16.2,-0.14363,0.0001,11.47221]
[1776970543741,45.35,77873.28,16.2,-0.14367,0.0001,11.47412]
[1776970548780,45.34,77873.99,16.2,-0.14358,0.0001,11.46942]
[1776970553815,45.34,77874.46,16.2,-0.14352,0.0001,11.466]
[1776970558850,45.34,77874.61,16.2,-0.14348,0.0001,11.46425]
[1776970559827,45.34,77874.61,16.2,-0.14348,0.0001,11.46425]
[1776970561663,45.34,77875.06,16.2,-0.14344,0.0001,11.46174]
[1776970562701,45.34,77876.63,16.2,-0.14327,0.0001,11.45326]
[1776970562772,45.34,77874.78,16.2,-0.14346,0.0001,11.46282]
[1776970562914,45.34,77874.78,16.2,-0.14346,0.0001,11.46282]
[1776970563444,45.34,77874.78,16.2,-0.14346,0.0001,11.46282]
[1776970563476,45.33,77866.52,16.2,-0.14426,0.0001,11.50509]
[1776970564121,45.33,77866.52,16.2,-0.14426,0.0001,11.50509]
[1776970564681,45.33,77866.52,16.2,-0.14426,0.0001,11.50509]
[1776970564712,45.33,77847.97,16.2,-0.1461,0.0001,11.60065]
[1776970565206,45.33,77847.97,16.2,-0.1461,0.0001,11.60065]
[1776970566273,45.33,77844.1,16.2,-0.14648,0.0001,11.62028]
[1776970568199,45.33,77843.29,16.2,-0.14655,0.0001,11.62406]
[1776970568478,45.33,77843.29,16.2,-0.14655,0.0001,11.62406]
[1776970572351,45.32,77844.55,16.2,-0.1464,0.0001,11.61594]
[1776970576250,45.32,77845.08,16.2,-0.14631,0.0001,11.61161]
[1776970576296,45.32,77845.08,16.2,-0.14631,0.0001,11.61161]
[1776970576578,45.32,77845.08,16.2,-0.14631,0.0001,11.61161]
[1776970577004,45.31,77844.85,16.2,-0.14632,0.0001,11.61203]
[1776970577087,45.31,77844.85,16.2,-0.14632,0.0001,11.61203]
[1776970577209,45.31,77839.76,16.2,-0.14683,0.0001,11.63838]
[1776970577827,45.31,77839.76,16.2,-0.14683,0.0001,11.63838]
[1776970577983,45.31,77836.22,16.2,-0.14718,0.0001,11.65646]
[1776970581568,45.31,77835.97,16.2,-0.1472,0.0001,11.65758]
[1776970587046,45.31,77833.95,16.2,-0.1474,0.0001,11.66751]
[1776970590067,45.31,77824.62,16.2,-0.14833,0.0001,11.71554]
[1776970595102,45.31,77822.42,16.2,-0.14848,0.0001,11.72073]
[1776970596275,45.31,77822.42,16.2,-0.14848,0.0001,11.72073]
[1776970598333,45.31,77823.5,16.2,-0.14837,0.0001,11.7148]
[1776970598336,45.31,77823.5,16.2,-0.14837,0.0001,11.7148]
[1776970604165,45.3,77823.94,16.2,-0.1483,0.0001,11.71137]
[1776970605553,45.3,77823.94,16.2,-0.1483,0.0001,11.71137]
[1776970607548,45.3,77823.68,16.2,-0.14832,0.0001,11.7124]
[1776970607625,45.3,77823.8,16.2,-0.14831,0.0001,11.71145]
[1776970608930,45.3,77823.45,16.2,-0.14834,0.0001,11.71326]
[1776970608943,45.3,77823.45,16.2,-0.14834,0.0001,11.71326]
[1776970609200,45.3,77823.86,16.2,-0.14829,0.0001,11.71082]
[1776970611784,45.3,77823.92,16.2,-0.14828,0.0001,11.71003]
[1776970612679,45.3,77823.92,16.2,-0.14828,0.0001,11.71003]
[1776970612223,45.3,77815.89,16.2,-0.14909,0.0001,11.75164]
[1776970615270,45.3,77814.97,16.2,-0.14918,0.0001,11.75605]
[1776970619929,45.29,77810.64,16.2,-0.1496,0.0001,11.77743]
[1776970620173,45.29,77810.64,16.2,-0.1496,0.0001,11.77743]
[1776970620685,45.29,77810.64,16.2,-0.1496,0.0001,11.77743]
[1776970620985,45.29,77810.05,16.2,-0.14965,0.0001,11.78005]
[1776970622781,45.29,77804.3,16.2,-0.15023,0.0001,11.80962]
[1776970623779,45.29,77804.24,16.2,-0.15023,0.0001,11.80967]
[1776970624727,45.29,77804.24,16.2,-0.15023,0.0001,11.80967]
[1776970630217,45.28,77806.6,16.2,-0.14996,0.0001,11.79587]
[1776970630329,45.28,77806.6,16.2,-0.14996,0.0001,11.79587]
[1776970630662,45.28,77806.6,16.2,-0.14996,0.0001,11.79587]
[1776970631870,45.28,77806.06,16.2,-0.15,0.0001,11.79818]
[1776970632466,45.28,77806.06,16.2,-0.15,0.0001,11.79818]
[1776970633661,45.28,77806.44,16.2,-0.14996,0.0001,11.79573]
[1776970635086,45.28,77806.22,16.2,-0.14997,0.0001,11.79663]
[1776970635342,45.28,77806.22,16.2,-0.14997,0.0001,11.79663]
[1776970636155,45.28,77805.56,16.2,-0.15004,0.0001,11.79981]
[1776970638382,45.27,77808.01,16.2,-0.14977,0.0001,11.78639]
[1776970638424,45.27,77808.01,16.2,-0.14977,0.0001,11.78639]
[1776970638432,45.27,77812.03,16.2,-0.14937,0.0001,11.76554]
[1776970639515,45.27,77812.03,16.2,-0.14937,0.0001,11.76554]
[1776970645252,45.27,77815.51,16.2,-0.14897,0.0001,11.74521]
[1776970650492,45.26,77816.6,16.2,-0.14882,0.0001,11.73751]
[1776970655527,45.25,77816.06,16.2,-0.14879,0.0001,11.73321]
[1776970656118,45.25,77816.06,16.2,-0.14879,0.0001,11.73321]
[1776970656230,45.25,77816.06,16.2,-0.14879,0.0001,11.73321]
[1776970656300,45.25,77816.06,16.2,-0.14879,0.0001,11.73321]
[1776970656467,45.25,77816.06,16.2,-0.14879,0.0001,11.73321]
[1776970656663,45.25,77806.13,16.2,-0.14979,0.0001,11.78456]
[1776970656855,45.25,77806.13,16.2,-0.14979,0.0001,11.78456]
[1776970657021,45.25,77806.13,16.2,-0.14979,0.0001,11.78456]
[1776970657352,45.25,77806.13,16.2,-0.14979,0.0001,11.78456]
[1776970657711,45.25,77795.02,16.2,-0.15092,0.0001,11.84197]
[1776970658542,45.25,77795.02,16.2,-0.15092,0.0001,11.84197]
[1776970660362,45.25,77793.44,16.2,-0.15107,0.0001,11.84954]
[1776970665601,45.24,77789.51,16.2,-0.15144,0.0001,11.86791]
[1776970667380,45.24,77789.65,16.2,-0.15142,0.0001,11.86684]
[1776970667507,45.24,77789.65,16.2,-0.15142,0.0001,11.86684]
[1776970668637,45.24,77789.95,16.2,-0.15138,0.0001,11.86495]
[1776970669750,45.24,77789.79,16.2,-0.15139,0.0001,11.86544]
[1776970670635,45.24,77784.0,16.2,-0.15197,0.0001,11.89497]
[1776970674562,45.23,77789.34,16.2,-0.15141,0.0001,11.86671]
[1776970674664,45.23,77797.44,16.2,-0.15059,0.0001,11.82465]
[1776970676291,45.23,77802.21,16.2,-0.15009,0.0001,11.79962]
[1776970677089,45.23,77802.26,16.2,-0.15009,0.0001,11.79929]
[1776970677530,45.23,77802.26,16.2,-0.15009,0.0001,11.79929]
[1776970677830,45.23,77802.26,16.2,-0.15009,0.0001,11.79929]
[1776970678693,45.23,77802.21,16.2,-0.15009,0.0001,11.79922]
[1776970681598,45.23,77801.86,16.2,-0.15011,0.0001,11.80051]
[1776970681614,45.23,77801.86,16.2,-0.15011,0.0001,11.80051]
[1776970681692,45.23,77801.86,16.2,-0.15011,0.0001,11.80051]
[1776970682016,45.23,77798.0,16.2,-0.1505,0.0001,11.82029]
[1776970682094,45.23,77798.0,16.2,-0.1505,0.0001,11.82029]
[1776970682722,45.23,77790.87,16.2,-0.15123,0.0001,11.85729]
[1776970683008,45.23,77790.87,16.2,-0.15123,0.0001,11.85729]
[1776970684127,45.23,77796.96,16.2,-0.1506,0.0001,11.82551]
[1776970684736,45.23,77796.96,16.2,-0.1506,0.0001,11.82551]
[1776970684839,45.23,77801.12,16.2,-0.15018,0.0001,11.80388]
[1776970685876,45.23,77801.12,16.2,-0.15018,0.0001,11.80388]
[1776970686343,45.23,77798.74,16.2,-0.15042,0.0001,11.81605]
[1776970691288,45.22,77799.05,16.2,-0.15036,0.0001,11.81301]
[1776970691403,45.22,77799.05,16.2,-0.15036,0.0001,11.81301]
[1776970691540,45.22,77799.05,16.2,-0.15036,0.0001,11.81301]
[1776970693584,45.22,77810.27,16.2,-0.14921,0.0001,11.75422]
[1776970694236,45.22,77810.87,16.2,-0.14914,0.0001,11.7509]
[1776970694316,45.22,77810.87,16.2,-0.14914,0.0001,11.7509]
[1776970695179,45.22,77811.7,16.2,-0.14905,0.0001,11.74638]
[1776970697831,45.22,77811.13,16.2,-0.1491,0.0001,11.74894]
[1776970698209,45.22,77811.12,16.2,-0.1491,0.0001,11.74879]
[1776970703869,45.21,77810.27,16.2,-0.14916,0.0001,11.75201]
[1776970704824,45.21,77810.27,16.2,-0.14916,0.0001,11.75201]
[1776970706890,45.21,77802.04,16.2,-0.14999,0.0001,11.79411]
[1776970707945,45.21,77802.19,16.2,-0.14997,0.0001,11.79307]
[1776970708734,45.21,77802.19,16.2,-0.14997,0.0001,11.79307]
[1776970709626,45.21,77802.17,16.2,-0.14997,0.0001,11.79292]
[1776970709633,45.21,77802.17,16.2,-0.14997,0.0001,11.79292]
[1776970709699,45.21,77802.17,16.2,-0.14997,0.0001,11.79292]
[1776970709804,45.21,77802.17,16.2,-0.14997,0.0001,11.79292]
[1776970709842,45.21,77802.17,16.2,-0.14997,0.0001,11.79292]
[1776970710935,45.21,77796.05,16.2,-0.15059,0.0001,11.82445]
[1776970711450,45.2,77787.51,16.2,-0.1514,0.0001,11.86309]
[1776970712473,45.2,77787.51,16.2,-0.1514,0.0001,11.86309]
[1776970712889,45.2,77787.51,16.2,-0.1514,0.0001,11.86309]
[1776970713635,45.2,77785.98,16.2,-0.15154,0.0001,11.87032]
[1776970718974,45.19,77782.6,16.2,-0.15185,0.0001,11.88561]
[1776970724146,45.19,77783.56,16.2,-0.15172,0.0001,11.87916]
[1776970730051,45.18,77783.49,16.2,-0.15168,0.0001,11.87708]
[1776970735087,45.17,77783.73,16.2,-0.15163,0.0001,11.87415]
[1776970737730,45.17,77783.31,16.2,-0.15166,0.0001,11.876]
[1776970743143,45.16,77790.18,16.2,-0.15092,0.0001,11.83818]
[1776970748178,45.16,77786.04,16.2,-0.15131,0.0001,11.85817]
[1776970753213,45.15,77780.83,16.2,-0.15181,0.0001,11.88356]
[1776970758248,45.15,77782.92,16.2,-0.15157,0.0001,11.87097]
[1776970759843,45.15,77782.92,16.2,-0.15157,0.0001,11.87097]
[1776970763591,45.14,77788.74,16.2,-0.15094,0.0001,11.83946]
[1776970764090,45.14,77788.31,16.2,-0.15098,0.0001,11.8411]
[1776970764484,45.14,77788.31,16.2,-0.15098,0.0001,11.8411]
[1776970764949,45.14,77788.31,16.2,-0.15098,0.0001,11.8411]
[1776970764951,45.14,77795.6,16.2,-0.15023,0.0001,11.80293]
[1776970766892,45.14,77800.59,16.2,-0.14971,0.0001,11.77658]
[1776970766915,45.14,77800.59,16.2,-0.14971,0.0001,11.77658]
[1776970767043,45.14,77804.8,16.2,-0.14928,0.0001,11.75468]
[1776970767960,45.14,77804.8,16.2,-0.14928,0.0001,11.75468]
[1776970768528,45.14,77811.53,16.2,-0.14859,0.0001,11.71932]
[1776970768686,45.14,77811.53,16.2,-0.14859,0.0001,11.71932]
[1776970768842,45.14,77811.53,16.2,-0.14859,0.0001,11.71932]
[1776970769419,45.13,77814.16,16.2,-0.14831,0.0001,11.70504]
[1776970769834,45.13,77814.16,16.2,-0.14831,0.0001,11.70504]
[1776970769902,45.13,77814.16,16.2,-0.14831,0.0001,11.70504]
[1776970769902,45.13,77794.09,16.2,-0.15036,0.0001,11.80944]
[1776970770081,45.13,77794.09,16.2,-0.15036,0.0001,11.80944]
[1776970770348,45.13,77794.09,16.2,-0.15036,0.0001,11.80944]
[1776970770939,45.13,77746.84,16.2,-0.15524,0.0001,12.05535]
[1776970771110,45.13,77746.84,16.2,-0.15524,0.0001,12.05535]
[1776970771196,45.13,77746.84,16.2,-0.15524,0.0001,12.05535]
[1776970771293,45.13,77746.84,16.2,-0.15524,0.0001,12.05535]
[1776970771947,45.13,77722.47,16.2,-0.15774,0.00011,12.17635]
[1776970772312,45.13,77722.47,16.2,-0.15774,0.00011,12.17635]
[1776970772443,45.13,77722.47,16.2,-0.15774,0.00011,12.17635]
[1776970772647,45.13,77722.47,16.2,-0.15774,0.00011,12.17635]
[1776970772851,45.13,77722.47,16.2,-0.15774,0.00011,12.17635]
[1776970772947,45.13,77722.47,16.2,-0.15774,0.00011,12.17635]
[1776970772994,45.11,77719.69,16.2,-0.15792,0.00011,12.18467]
[1776970773067,45.11,77719.69,16.2,-0.15792,0.00011,12.18467]
[1776970773091,45.11,77719.69,16.2,-0.15792,0.00011,12.18467]
[1776970773180,45.11,77719.69,16.2,-0.15792,0.00011,12.18467]
[1776970773423,45.11,77719.69,16.2,-0.15792,0.00011,12.18467]
[1776970773732,45.11,77719.69,16.2,-0.15792,0.00011,12.18467]
[1776970774084,45.11,77721.81,16.2,-0.15768,0.00011,12.17276]
[1776970775161,45.11,77729.19,16.2,-0.1569,0.00011,12.13432]
[1776970775376,45.11,77729.19,16.2,-0.1569,0.00011,12.13432]
[1776970776184,45.1,77728.44,16.2,-0.15697,0.00011,12.13796]
[1776970777381,45.1,77734.63,16.2,-0.15631,0.00011,12.10539]
[1776970777433,45.1,77734.63,16.2,-0.15631,0.00011,12.10539]
[1776970777932,45.1,77725.52,16.2,-0.15726,0.00011,12.15221]
[1776970778598,45.1,77725.52,16.2,-0.15726,0.00011,12.15221]
[1776970779146,45.1,77720.63,16.2,-0.15777,0.00011,12.17732]
[1776970780980,45.1,77718.02,16.2,-0.15805,0.00011,12.19091]
[1776970781711,45.1,77716.19,16.2,-0.15823,0.00011,12.20005]
[1776970781723,45.1,77716.19,16.2,-0.15823,0.00011,12.20005]
[1776970781885,45.1,77716.19,16.2,-0.15823,0.00011,12.20005]
[1776970781958,45.09,77724.75,16.2,-0.15731,0.00011,12.15462]
[1776970782871,45.09,77737.25,16.2,-0.15599,0.00011,12.08914]
[1776970783042,45.09,77737.25,16.2,-0.15599,0.00011,12.08914]
[1776970783346,45.09,77737.25,16.2,-0.15599,0.00011,12.08914]
[1776970783554,45.09,77737.25,16.2,-0.15599,0.00011,12.08914]
[1776970783558,45.09,77737.25,16.2,-0.15599,0.00011,12.08914]
[1776970784391,45.09,77740.79,16.2,-0.15561,0.0001,12.07042]
[1776970784463,45.09,77751.54,16.2,-0.15448,0.0001,12.01442]
[1776970785292,45.09,77751.54,16.2,-0.15448,0.0001,12.01442]
[1776970785451,45.09,77751.54,16.2,-0.15448,0.0001,12.01442]
[1776970787737,45.09,77752.49,16.2,-0.15438,0.0001,12.00905]
[1776970787870,45.09,77752.49,16.2,-0.15438,0.0001,12.00905]
[1776970787889,45.09,77752.49,16.2,-0.15438,0.0001,12.00905]
[1776970788086,45.09,77749.5,16.2,-0.15468,0.0001,12.02432]
[1776970789727,45.09,77744.13,16.2,-0.15524,0.0001,12.05212]
[1776970792270,45.09,77733.62,16.2,-0.15634,0.00011,12.10642]
[1776970793404,45.08,77736.56,16.2,-0.15602,0.00011,12.09056]
[1776970793408,45.08,77736.56,16.2,-0.15602,0.00011,12.09056]
[1776970794448,45.08,77736.86,16.2,-0.15598,0.00011,12.089]
[1776970797636,45.08,77737.53,16.2,-0.15589,0.00011,12.08446]
[1776970798780,45.08,77737.88,16.2,-0.15585,0.00011,12.08237]
[1776970799000,45.08,77737.88,16.2,-0.15585,0.00011,12.08237]
[1776970799095,45.08,77738.25,16.2,-0.15581,0.0001,12.08018]
[1776970799119,45.08,77738.25,16.2,-0.15581,0.0001,12.08018]
[1776970799137,45.08,77738.25,16.2,-0.15581,0.0001,12.08018]
[1776970799137,45.08,77738.25,16.2,-0.15581,0.0001,12.08018]
[1776970799362,45.08,77738.25,16.2,-0.15581,0.0001,12.08018]
[1776970799691,45.08,77738.25,16.2,-0.15581,0.0001,12.08018]
[1776970799730,45.08,77738.25,16.2,-0.15581,0.0001,12.08018]
[1776970799830,45.08,77720.54,16.2,-0.15767,0.00011,12.17248]
[1776970801012,45.08,77703.8,16.2,-0.15945,0.00011,12.2597]
[1776970804583,45.07,77705.43,16.2,-0.15926,0.00011,12.25003]
[1776970804718,45.07,77705.43,16.2,-0.15926,0.00011,12.25003]
[1776970805888,45.07,77706.47,16.2,-0.15914,0.00011,12.2443]
[1776970806182,45.07,77703.45,16.2,-0.15946,0.00011,12.25985]
[1776970807835,45.07,77708.54,16.2,-0.15891,0.00011,12.23311]
[1776970807937,45.07,77714.44,16.2,-0.15828,0.00011,12.20219]
[1776970808635,45.07,77714.44,16.2,-0.15828,0.00011,12.20219]
[1776970809084,45.07,77731.03,16.2,-0.15652,0.00011,12.11541]
[1776970810866,45.07,77725.14,16.2,-0.15714,0.00011,12.14612]
[1776970811157,45.07,77718.32,16.2,-0.15785,0.00011,12.18124]
[1776970811173,45.07,77718.32,16.2,-0.15785,0.00011,12.18124]
[1776970811433,45.07,77718.32,16.2,-0.15785,0.00011,12.18124]
[1776970811884,45.07,77731.05,16.2,-0.1565,0.00011,12.11449]
[1776970812437,45.07,77731.05,16.2,-0.1565,0.00011,12.11449]
[1776970812456,45.07,77731.05,16.2,-0.1565,0.00011,12.11449]
[1776970812503,45.07,77731.05,16.2,-0.1565,0.00011,12.11449]
[1776970813196,45.07,77734.78,16.2,-0.1561,0.00011,12.09473]
[1776970814987,45.06,77735.74,16.2,-0.156,0.00011,12.08945]
[1776970815049,45.06,77735.86,16.2,-0.15598,0.00011,12.08854]
[1776970815467,45.06,77735.86,16.2,-0.15598,0.00011,12.08854]
[1776970815477,45.06,77735.86,16.2,-0.15598,0.00011,12.08854]
[1776970815494,45.06,77735.86,16.2,-0.15598,0.00011,12.08854]
[1776970815984,45.06,77752.16,16.2,-0.15427,0.0001,12.00356]
[1776970817831,45.06,77758.52,16.2,-0.1536,0.0001,11.97013]
[1776970817848,45.06,77758.52,16.2,-0.1536,0.0001,11.97013]
[1776970817926,45.06,77758.52,16.2,-0.1536,0.0001,11.97013]
[1776970817954,45.06,77758.52,16.2,-0.1536,0.0001,11.97013]
[1776970818282,45.06,77753.73,16.2,-0.1541,0.0001,11.99481]
[1776970818516,45.06,77753.73,16.2,-0.1541,0.0001,11.99481]
[1776970818693,45.06,77753.73,16.2,-0.1541,0.0001,11.99481]
[1776970819291,45.06,77748.44,16.2,-0.15465,0.0001,12.02239]
[1776970820037,45.06,77748.44,16.2,-0.15465,0.0001,12.02239]
[1776970822774,45.06,77754.77,16.2,-0.15398,0.0001,11.98872]
[1776970823551,45.06,77754.88,16.2,-0.15396,0.0001,11.98815]
[1776970823731,45.06,77754.88,16.2,-0.15396,0.0001,11.98815]
[1776970823980,45.06,77754.88,16.2,-0.15396,0.0001,11.98815]
[1776970824340,45.06,77749.78,16.2,-0.15449,0.0001,12.0146]
[1776970824472,45.06,77749.78,16.2,-0.15449,0.0001,12.0146]
[1776970824507,45.06,77749.78,16.2,-0.15449,0.0001,12.0146]
[1776970824616,45.06,77749.78,16.2,-0.15449,0.0001,12.0146]
[1776970824796,45.06,77749.78,16.2,-0.15449,0.0001,12.0146]
[1776970824924,45.06,77735.59,16.2,-0.15598,0.00011,12.08844]
[1776970825133,45.06,77735.59,16.2,-0.15598,0.00011,12.08844]
[1776970825414,45.06,77735.59,16.2,-0.15598,0.00011,12.08844]
[1776970825702,45.06,77735.59,16.2,-0.15598,0.00011,12.08844]
[1776970827431,45.06,77731.77,16.2,-0.15637,0.00011,12.10787]
[1776970827530,45.06,77731.77,16.2,-0.15637,0.00011,12.10787]
[1776970827906,45.06,77731.77,16.2,-0.15637,0.00011,12.10787]
[1776970828086,45.06,77731.77,16.2,-0.15637,0.00011,12.10787]
[1776970828144,45.05,77725.66,16.2,-0.15701,0.00011,12.13943]
[1776970828798,45.05,77725.66,16.2,-0.15701,0.00011,12.13943]
[1776970828900,45.05,77713.51,16.2,-0.15829,0.00011,12.20256]
[1776970829912,45.05,77713.51,16.2,-0.15829,0.00011,12.20256]
[1776970830194,45.05,77716.78,16.2,-0.15794,0.00011,12.18521]
[1776970830676,45.05,77716.78,16.2,-0.15794,0.00011,12.18521]
[1776970830913,45.05,77716.78,16.2,-0.15794,0.00011,12.18521]
[1776970832819,45.05,77726.08,16.2,-0.15689,0.00011,12.13067]
[1776970835078,45.05,77726.23,16.2,-0.15685,0.00011,12.12891]
[1776970836231,45.05,77731.28,16.2,-0.15631,0.00011,12.10224]
[1776970838620,45.04,77728.68,16.2,-0.15658,0.00011,12.11522]
[1776970842964,45.04,77725.51,16.2,-0.15689,0.00011,12.13052]
[1776970843353,45.04,77726.78,16.2,-0.15675,0.00011,12.12356]
[1776970843617,45.04,77726.78,16.2,-0.15675,0.00011,12.12356]
[1776970843845,45.04,77726.78,16.2,-0.15675,0.00011,12.12356]
[1776970843912,45.04,77738.26,16.2,-0.15553,0.0001,12.06335]
[1776970845608,45.04,77738.08,16.2,-0.15555,0.0001,12.06405]
[1776970845629,45.04,77738.08,16.2,-0.15555,0.0001,12.06405]
[1776970846021,45.04,77738.08,16.2,-0.15555,0.0001,12.06405]
[1776970849382,45.03,77741.78,16.2,-0.15514,0.0001,12.04379]
[1776970850668,45.03,77740.39,16.2,-0.15528,0.0001,12.05082]
[1776970855627,45.03,77740.54,16.2,-0.15524,0.0001,12.04898]
[1776970856250,45.03,77738.42,16.2,-0.15546,0.0001,12.05981]
[1776970860982,45.02,77740.38,16.2,-0.15524,0.0001,12.04864]
[1776970860993,45.02,77740.38,16.2,-0.15524,0.0001,12.04864]
[1776970861353,45.02,77742.19,16.2,-0.15504,0.0001,12.03896]
[1776970864537,45.02,77743.93,16.2,-0.15485,0.0001,12.02924]
[1776970864637,45.02,77743.93,16.2,-0.15485,0.0001,12.02924]
[1776970864692,45.02,77743.93,16.2,-0.15485,0.0001,12.02924]
[1776970864731,45.02,77743.93,16.2,-0.15485,0.0001,12.02924]
[1776970864941,45.02,77743.93,16.2,-0.15485,0.0001,12.02924]
[1776970865052,45.02,77743.93,16.2,-0.15485,0.0001,12.02924]
[1776970865065,45.02,77754.48,16.2,-0.15374,0.0001,11.97398]
[1776970865239,45.02,77754.48,16.2,-0.15374,0.0001,11.97398]
[1776970865504,45.02,77754.48,16.2,-0.15374,0.0001,11.97398]
[1776970866072,45.02,77766.99,16.2,-0.15244,0.0001,11.90849]
[1776970866248,45.02,77766.99,16.2,-0.15244,0.0001,11.90849]
[1776970867823,45.02,77769.28,16.2,-0.1522,0.0001,11.89632]
[1776970868086,45.02,77763.31,16.2,-0.15281,0.0001,11.92728]
[1776970873830,45.02,77757.11,16.2,-0.15345,0.0001,11.95942]
[1776970875015,45.02,77755.24,16.2,-0.15364,0.0001,11.96903]
[1776970875021,45.02,77755.24,16.2,-0.15364,0.0001,11.96903]
[1776970876893,45.01,77755.63,16.2,-0.1536,0.0001,11.96678]
[1776970877823,45.01,77759.02,16.2,-0.15324,0.0001,11.94898]
[1776970883357,45.01,77759.0,16.2,-0.15324,0.0001,11.94875]
[1776970883489,45.01,77759.0,16.2,-0.15324,0.0001,11.94875]
[1776970884430,45.01,77760.2,16.2,-0.15311,0.0001,11.94233]
[1776970884906,45.01,77760.2,16.2,-0.15311,0.0001,11.94233]
[1776970885021,45.01,77760.2,16.2,-0.15311,0.0001,11.94233]
[1776970885891,45.01,77757.18,16.2,-0.15343,0.0001,11.95803]
[1776970886775,45.01,77751.37,16.2,-0.15403,0.0001,11.98827]
[1776970888085,45.01,77749.0,16.2,-0.15427,0.0001,12.00051]
[1776970888117,45.01,77749.0,16.2,-0.15427,0.0001,12.00051]
[1776970888175,45.01,77749.17,16.2,-0.15425,0.0001,11.99948]
[1776970888269,45.01,77749.17,16.2,-0.15425,0.0001,11.99948]
[1776970888680,45.01,77749.17,16.2,-0.15425,0.0001,11.99948]
[1776970890447,45.01,77739.13,16.2,-0.1553,0.0001,12.0516]
[1776970890560,45.01,77739.13,16.2,-0.1553,0.0001,12.0516]
[1776970890578,45.01,77739.13,16.2,-0.1553,0.0001,12.0516]
[1776970890655,45.01,77739.13,16.2,-0.1553,0.0001,12.0516]
[1776970890685,45.01,77739.13,16.2,-0.1553,0.0001,12.0516]
[1776970890919,45.01,77739.11,16.2,-0.1553,0.0001,12.05149]
[1776970891840,45.01,77729.33,16.2,-0.15627,0.00011,12.09706]
[1776970892254,45.01,77720.15,16.2,-0.15724,0.00011,12.14498]
[1776970894773,45.01,77709.18,16.2,-0.15839,0.00011,12.20168]
[1776970897921,45.0,77706.06,16.2,-0.15872,0.00011,12.21743]
[1776970898014,45.0,77706.06,16.2,-0.15872,0.00011,12.21743]
[1776970898097,45.0,77706.06,16.2,-0.15872,0.00011,12.21743]
[1776970898137,45.0,77706.06,16.2,-0.15872,0.00011,12.21743]
[1776970898150,45.0,77707.21,16.2,-0.15859,0.00011,12.21114]
[1776970898374,45.0,77707.21,16.2,-0.15859,0.00011,12.21114]
[1776970898410,45.0,77707.21,16.2,-0.15859,0.00011,12.21114]
[1776970898593,45.0,77707.21,16.2,-0.15859,0.00011,12.21114]
[1776970898608,45.0,77707.21,16.2,-0.15859,0.00011,12.21114]
[1776970898623,45.0,77707.21,16.2,-0.15859,0.00011,12.21114]
[1776970898877,45.0,77707.21,16.2,-0.15859,0.00011,12.21114]
[1776970898964,45.0,77707.21,16.2,-0.15859,0.00011,12.21114]
[1776970899153,45.0,77707.21,16.2,-0.15859,0.00011,12.21114]
[1776970898994,45.0,77702.78,16.2,-0.15906,0.00011,12.23427]
[1776970899306,45.0,77702.78,16.2,-0.15906,0.00011,12.23427]
[1776970899509,45.0,77702.78,16.2,-0.15906,0.00011,12.23427]
[1776970899541,45.0,77676.14,16.2,-0.16192,0.00011,12.37319]
[1776970900697,45.0,77676.14,16.2,-0.16192,0.00011,12.37319]
[1776970900798,45.0,77659.97,16.2,-0.16367,0.00011,12.45756]
[1776970901287,45.0,77659.97,16.2,-0.16367,0.00011,12.45756]
[1776970902031,45.0,77659.97,16.2,-0.16367,0.00011,12.45756]
[1776970902672,45.0,77659.4,16.2,-0.16372,0.00011,12.46011]
[1776970902847,45.0,77659.4,16.2,-0.16372,0.00011,12.46011]
[1776970904425,45.0,77658.05,16.2,-0.16386,0.00011,12.46662]
[1776970905423,45.0,77659.87,16.2,-0.16366,0.00011,12.45685]
[1776970908999,45.0,77658.51,16.2,-0.16379,0.00011,12.46341]
[1776970909060,44.99,77658.75,16.2,-0.16376,0.00011,12.46161]
[1776970911390,44.99,77648.02,16.2,-0.16491,0.00011,12.51687]
[1776970916425,44.99,77650.54,16.2,-0.16461,0.00011,12.50228]
[1776970919127,44.98,77650.52,16.2,-0.16461,0.00011,12.50212]
[1776970919129,44.98,77662.1,16.2,-0.16334,0.00011,12.44146]
[1776970919446,44.98,77672.54,16.2,-0.1622,0.00011,12.3868]
[1776970920687,44.98,77672.54,16.2,-0.1622,0.00011,12.3868]
[1776970920735,44.98,77672.57,16.2,-0.1622,0.00011,12.38653]
[1776970923520,44.98,77679.28,16.2,-0.16146,0.00011,12.35102]
[1776970928048,44.98,77682.06,16.2,-0.16115,0.00011,12.33569]
[1776970928242,44.98,77677.72,16.2,-0.16161,0.00011,12.35815]
[1776970928400,44.98,77677.72,16.2,-0.16161,0.00011,12.35815]
[1776970928482,44.98,77677.72,16.2,-0.16161,0.00011,12.35815]
[1776970929119,44.98,77669.36,16.2,-0.16251,0.00011,12.40155]
[1776970929470,44.98,77669.36,16.2,-0.16251,0.00011,12.40155]
[1776970932619,44.97,77663.36,16.2,-0.16315,0.00011,12.43227]
[1776970935359,44.97,77656.37,16.2,-0.1639,0.00011,12.46809]
[1776970939898,44.97,77657.65,16.2,-0.16374,0.00011,12.4604]
[1776970940529,44.97,77658.62,16.2,-0.16363,0.00011,12.45509]
[1776970941764,44.97,77656.08,16.2,-0.1639,0.00011,12.46811]
[1776970942032,44.97,77656.08,16.2,-0.1639,0.00011,12.46811]
[1776970944070,44.96,77649.77,16.2,-0.16458,0.00011,12.50051]
[1776970944121,44.96,77649.77,16.2,-0.16458,0.00011,12.50051]
[1776970944149,44.96,77649.77,16.2,-0.16458,0.00011,12.50051]
[1776970944334,44.96,77646.65,16.2,-0.16491,0.00011,12.5165]
[1776970944576,44.96,77646.65,16.2,-0.16491,0.00011,12.5165]
[1776970944757,44.96,77646.65,16.2,-0.16491,0.00011,12.5165]
[1776970944848,44.96,77646.65,16.2,-0.16491,0.00011,12.5165]
[1776970944955,44.96,77646.65,16.2,-0.16491,0.00011,12.5165]
[1776970945058,44.96,77646.65,16.2,-0.16491,0.00011,12.5165]
[1776970945168,44.96,77646.65,16.2,-0.16491,0.00011,12.5165]
[1776970946643,44.96,77632.84,16.2,-0.16641,0.00011,12.58781]
[1776970949061,44.96,77632.47,16.2,-0.16645,0.00011,12.58947]
[1776970949191,44.96,77632.47,16.2,-0.16645,0.00011,12.58947]
[1776970949529,44.96,77632.38,16.2,-0.16645,0.00011,12.58966]
[1776970950251,44.96,77629.99,16.2,-0.16671,0.00011,12.60195]
[1776970952587,44.95,77629.38,16.2,-0.16672,0.00011,12.59933]
[1776970952935,44.95,77629.38,16.2,-0.16672,0.00011,12.59933]
[1776970953179,44.95,77629.38,16.2,-0.16672,0.00011,12.59933]
[1776970953199,44.95,77629.38,16.2,-0.16672,0.00011,12.59933]
[1776970953237,44.95,77630.0,16.2,-0.16665,0.00011,12.59591]
[1776970953304,44.95,77630.0,16.2,-0.16665,0.00011,12.59591]
[1776970953313,44.95,77630.0,16.2,-0.16665,0.00011,12.59591]
[1776970953915,44.95,77638.06,16.2,-0.16575,0.00011,12.55359]
[1776970954344,44.95,77638.06,16.2,-0.16575,0.00011,12.55359]
[1776970954390,44.95,77638.06,16.2,-0.16575,0.00011,12.55359]
[1776970954704,44.95,77638.06,16.2,-0.16575,0.00011,12.55359]
[1776970955713,44.95,77643.3,16.2,-0.16517,0.00011,12.52603]
[1776970960899,44.95,77644.4,16.2,-0.16503,0.00011,12.51912]
[1776970962577,44.95,77644.74,16.2,-0.16498,0.00011,12.51688]
[1776970962591,44.95,77644.74,16.2,-0.16498,0.00011,12.51688]
[1776970964521,44.94,77651.79,16.2,-0.1642,0.00011,12.47958]
[1776970969808,44.94,77655.16,16.2,-0.16381,0.00011,12.46076]
[1776970971826,44.94,77643.92,16.2,-0.16502,0.00011,12.51872]
[1776970972986,44.94,77643.92,16.2,-0.16502,0.00011,12.51872]
[1776970973924,44.94,77643.61,16.2,-0.16505,0.00011,12.52003]
[1776970976077,44.93,77643.71,16.2,-0.16503,0.00011,12.51901]
[1776970978237,44.93,77657.93,16.2,-0.16346,0.00011,12.44403]
[1776970979882,44.93,77666.31,16.2,-0.16254,0.00011,12.39988]
[1776970980800,44.93,77666.31,16.2,-0.16254,0.00011,12.39988]
[1776970983460,44.93,77666.61,16.2,-0.1625,0.00011,12.39787]
[1776970983600,44.93,77666.61,16.2,-0.1625,0.00011,12.39787]
[1776970983638,44.93,77666.61,16.2,-0.1625,0.00011,12.39787]
[1776970984048,44.93,77666.61,16.2,-0.1625,0.00011,12.39787]
[1776970984148,44.93,77674.92,16.2,-0.1616,0.00011,12.35429]
[1776970984918,44.93,77687.51,16.2,-0.16024,0.00011,12.28823]
[1776970988946,44.92,77680.05,16.2,-0.16103,0.00011,12.32652]
[1776970990375,44.92,77679.8,16.2,-0.16105,0.00011,12.32762]
[1776970994237,44.92,77679.87,16.2,-0.16103,0.00011,12.32663]
[1776970994387,44.92,77682.3,16.2,-0.16076,0.00011,12.31372]
[1776970994988,44.92,77687.41,16.2,-0.16021,0.00011,12.28679]
[1776970999874,44.92,77693.32,16.2,-0.15956,0.00011,12.25527]
[1776971000800,44.92,77692.42,16.2,-0.15966,0.00011,12.25984]
[1776971001651,44.91,77692.19,16.2,-0.15968,0.00011,12.26091]
[1776971002999,44.91,77693.43,16.2,-0.15954,0.00011,12.25428]
[1776971003927,44.91,77694.07,16.2,-0.15947,0.00011,12.25081]
[1776971004086,44.91,77694.07,16.2,-0.15947,0.00011,12.25081]
[1776971004778,44.91,77696.94,16.2,-0.15916,0.00011,12.23567]
[1776971008236,44.91,77697.1,16.2,-0.15914,0.00011,12.23454]
[1776971008525,44.91,77697.29,16.2,-0.15912,0.00011,12.23345]
[1776971009032,44.91,77697.29,16.2,-0.15912,0.00011,12.23345]
[1776971009128,44.91,77697.29,16.2,-0.15912,0.00011,12.23345]
[1776971009171,44.91,77706.78,16.2,-0.1581,0.00011,12.18372]
[1776971010093,44.91,77717.28,16.2,-0.15698,0.00011,12.12873]
[1776971012984,44.91,77715.75,16.2,-0.15709,0.00011,12.13132]
[1776971013113,44.91,77717.51,16.2,-0.15691,0.00011,12.12212]
[1776971015276,44.91,77726.26,16.2,-0.15598,0.00011,12.07613]
[1776971016354,44.91,77727.49,16.2,-0.15585,0.00011,12.06964]
[1776971016402,44.91,77727.49,16.2,-0.15585,0.00011,12.06964]
[1776971017145,44.91,77716.63,16.2,-0.157,0.00011,12.12655]
[1776971019769,44.91,77716.61,16.2,-0.157,0.00011,12.12667]
[1776971019982,44.91,77716.61,16.2,-0.157,0.00011,12.12667]
[1776971022485,44.91,77714.65,16.2,-0.1572,0.00011,12.1367]
[1776971022604,44.91,77714.65,16.2,-0.1572,0.00011,12.1367]
[1776971023187,44.91,77707.05,16.2,-0.15801,0.00011,12.17636]
[1776971027910,44.91,77701.55,16.2,-0.15859,0.00011,12.20473]
[1776971030360,44.91,77701.03,16.2,-0.15864,0.00011,12.20714]
[1776971031243,44.91,77689.93,16.2,-0.15982,0.00011,12.26509]
[1776971032250,44.91,77681.69,16.2,-0.16071,0.00011,12.30801]
[1776971037285,44.9,77683.45,16.2,-0.16049,0.00011,12.29762]
[1776971041313,44.9,77694.21,16.2,-0.15932,0.00011,12.24044]
[1776971046913,44.9,77688.27,16.2,-0.15994,0.00011,12.27085]
[1776971047018,44.9,77688.27,16.2,-0.15994,0.00011,12.27085]
[1776971047592,44.89,77688.04,16.2,-0.15996,0.00011,12.27184]
[1776971048323,44.89,77685.19,16.2,-0.16027,0.00011,12.28653]
[1776971051131,44.89,77682.41,16.2,-0.16056,0.00011,12.30066]
[1776971051179,44.89,77682.41,16.2,-0.16056,0.00011,12.30066]
[1776971051534,44.89,77682.77,16.2,-0.16051,0.00011,12.29834]
[1776971052168,44.89,77682.77,16.2,-0.16051,0.00011,12.29834]
[1776971053768,44.89,77690.42,16.2,-0.15968,0.00011,12.25812]
[1776971057483,44.89,77692.1,16.2,-0.15949,0.00011,12.2487]
[1776971063324,44.88,77694.78,16.2,-0.15918,0.00011,12.23375]
[1776971063790,44.88,77692.95,16.2,-0.15938,0.00011,12.24314]
[1776971064016,44.88,77692.95,16.2,-0.15938,0.00011,12.24314]
[1776971065014,44.88,77686.94,16.2,-0.16002,0.00011,12.27426]
[1776971065112,44.88,77678.99,16.2,-0.16087,0.00011,12.31566]
[1776971066162,44.88,77678.99,16.2,-0.16087,0.00011,12.31566]
[1776971069519,44.88,77679.38,16.2,-0.16081,0.00011,12.31266]
[1776971069576,44.88,77679.38,16.2,-0.16081,0.00011,12.31266]
[1776971069641,44.88,77679.38,16.2,-0.16081,0.00011,12.31266]
[1776971070182,44.88,77673.02,16.2,-0.16149,0.00011,12.34569]
[1776971070510,44.88,77673.02,16.2,-0.16149,0.00011,12.34569]
[1776971074074,44.87,77666.87,16.2,-0.16209,0.00011,12.37196]
[1776971074098,44.87,77666.68,16.2,-0.16211,0.00011,12.3728]
[1776971075933,44.87,77663.82,16.2,-0.16242,0.00011,12.38763]
[1776971075953,44.87,77663.82,16.2,-0.16242,0.00011,12.38763]
[1776971075972,44.87,77663.82,16.2,-0.16242,0.00011,12.38763]
[1776971076489,44.87,77657.82,16.2,-0.16307,0.00011,12.41886]
[1776971079005,44.87,77652.65,16.2,-0.16363,0.00011,12.44579]
[1776971081078,44.87,77654.52,16.2,-0.16342,0.00011,12.43573]
[1776971081171,44.87,77652.43,16.2,-0.16364,0.00011,12.44638]
[1776971086418,44.87,77654.14,16.2,-0.16343,0.00011,12.43641]
[1776971092400,44.86,77657.91,16.2,-0.16299,0.00011,12.41503]
[1776971098339,44.86,77654.45,16.2,-0.16334,0.00011,12.43194]
[1776971101640,44.85,77649.58,16.2,-0.16385,0.00011,12.45646]
[1776971101800,44.85,77661.52,16.2,-0.16255,0.00011,12.39398]
[1776971104821,44.85,77669.28,16.2,-0.16169,0.00011,12.35232]
[1776971106297,44.85,77669.28,16.2,-0.16169,0.00011,12.35232]
[1776971106311,44.85,77669.28,16.2,-0.16169,0.00011,12.35232]
[1776971106370,44.85,77670.48,16.2,-0.16155,0.00011,12.34581]
[1776971106472,44.85,77670.48,16.2,-0.16155,0.00011,12.34581]
[1776971106835,44.85,77655.22,16.2,-0.16321,0.00011,12.4256]
[1776971107956,44.85,77655.22,16.2,-0.16321,0.00011,12.4256]
[1776971108365,44.85,77650.45,16.2,-0.16373,0.00011,12.45035]
[1776971109752,44.84,77651.49,16.2,-0.16361,0.00011,12.44455]
[1776971114154,44.84,77656.97,16.2,-0.16299,0.00011,12.41477]
[1776971114160,44.84,77656.97,16.2,-0.16299,0.00011,12.41477]
[1776971114247,44.84,77657.22,16.2,-0.16295,0.00011,12.41324]
[1776971114483,44.84,77657.22,16.2,-0.16295,0.00011,12.41324]
[1776971114883,44.84,77657.22,16.2,-0.16295,0.00011,12.41324]
[1776971115361,44.84,77657.22,16.2,-0.16295,0.00011,12.41324]
[1776971115382,44.84,77657.22,16.2,-0.16295,0.00011,12.41324]
[1776971115367,44.84,77659.18,16.2,-0.16274,0.00011,12.40288]
[1776971115898,44.84,77666.0,16.2,-0.16199,0.00011,12.36682]
[1776971117721,44.84,77669.72,16.2,-0.16158,0.00011,12.34704]
[1776971117787,44.84,77669.72,16.2,-0.16158,0.00011,12.34704]
[1776971117853,44.84,77669.72,16.2,-0.16158,0.00011,12.34704]
[1776971118745,44.84,77672.4,16.2,-0.16129,0.00011,12.33273]
[1776971121467,44.83,77670.13,16.2,-0.16151,0.00011,12.34379]
[1776971126133,44.83,77677.83,16.2,-0.16066,0.00011,12.30253]
[1776971126139,44.83,77677.83,16.2,-0.16066,0.00011,12.30253]
[1776971126167,44.83,77677.83,16.2,-0.16066,0.00011,12.30253]
[1776971129796,44.83,77688.51,16.2,-0.1595,0.00011,12.24584]
[1776971131037,44.83,77691.18,16.2,-0.15921,0.00011,12.23173]
[1776971131081,44.83,77691.18,16.2,-0.15921,0.00011,12.23173]
[1776971131120,44.83,77691.18,16.2,-0.15921,0.00011,12.23173]
[1776971131233,44.83,77691.18,16.2,-0.15921,0.00011,12.23173]
[1776971131333,44.82,77682.23,16.2,-0.16012,0.00011,12.2731]
[1776971132084,44.82,77682.23,16.2,-0.16012,0.00011,12.2731]
[1776971132384,44.82,77668.86,16.2,-0.16156,0.00011,12.34299]
[1776971134838,44.82,77664.79,16.2,-0.16199,0.00011,12.36379]
[1776971134911,44.82,77664.79,16.2,-0.16199,0.00011,12.36379]
[1776971134932,44.82,77664.79,16.2,-0.16199,0.00011,12.36379]
[1776971135397,44.82,77661.09,16.2,-0.16239,0.00011,12.38289]
[1776971135958,44.82,77661.09,16.2,-0.16239,0.00011,12.38289]
[1776971137438,44.82,77657.97,16.2,-0.16272,0.00011,12.39891]
[1776971137474,44.82,77657.97,16.2,-0.16272,0.00011,12.39891]
[1776971138053,44.82,77664.72,16.2,-0.16198,0.00011,12.36325]
[1776971138986,44.82,77664.72,16.2,-0.16198,0.00011,12.36325]
[1776971139060,44.82,77672.1,16.2,-0.16117,0.00011,12.32434]
[1776971139527,44.82,77672.1,16.2,-0.16117,0.00011,12.32434]
[1776971140067,44.82,77675.58,16.2,-0.16079,0.00011,12.30587]
[1776971144240,44.81,77672.96,16.2,-0.16106,0.00011,12.31896]
[1776971147340,44.81,77679.67,16.2,-0.16033,0.00011,12.28316]
[1776971150153,44.81,77683.53,16.2,-0.1599,0.00011,12.26243]
[1776971151325,44.81,77686.51,16.2,-0.15958,0.00011,12.24667]
[1776971151361,44.81,77686.51,16.2,-0.15958,0.00011,12.24667]
[1776971151374,44.81,77686.51,16.2,-0.15958,0.00011,12.24667]
[1776971152009,44.81,77691.01,16.2,-0.15909,0.00011,12.22295]
[1776971153621,44.81,77700.5,16.2,-0.15807,0.00011,12.17305]
[1776971154189,44.81,77700.5,16.2,-0.15807,0.00011,12.17305]
[1776971154277,44.81,77700.5,16.2,-0.15807,0.00011,12.17305]
[1776971154279,44.81,77700.5,16.2,-0.15807,0.00011,12.17305]
[1776971154358,44.81,77700.94,16.2,-0.15803,0.00011,12.17072]
[1776971154516,44.81,77700.94,16.2,-0.15803,0.00011,12.17072]
[1776971154588,44.81,77700.94,16.2,-0.15803,0.00011,12.17072]
[1776971154634,44.81,77700.94,16.2,-0.15803,0.00011,12.17072]
[1776971155177,44.81,77700.94,16.2,-0.15803,0.00011,12.17072]
[1776971155219,44.81,77712.04,16.2,-0.15684,0.00011,12.11232]
[1776971155494,44.81,77712.04,16.2,-0.15684,0.00011,12.11232]
[1776971157578,44.81,77718.0,16.2,-0.1562,0.00011,12.08053]
[1776971157687,44.81,77718.0,16.2,-0.1562,0.00011,12.08053]
[1776971157831,44.81,77718.0,16.2,-0.1562,0.00011,12.08053]
[1776971158031,44.81,77718.0,16.2,-0.1562,0.00011,12.08053]
[1776971158124,44.81,77718.0,16.2,-0.1562,0.00011,12.08053]
[1776971158177,44.81,77718.0,16.2,-0.1562,0.00011,12.08053]
[1776971159200,44.8,77730.33,16.2,-0.15488,0.00011,12.01541]
[1776971160633,44.8,77729.86,16.2,-0.15493,0.00011,12.01772]
[1776971161696,44.8,77732.48,16.2,-0.15465,0.00011,12.00382]
[1776971163417,44.8,77732.66,16.2,-0.15463,0.00011,12.00274]
[1776971165490,44.8,77721.16,16.2,-0.15583,0.00011,12.06253]
[1776971165597,44.8,77721.16,16.2,-0.15583,0.00011,12.06253]
[1776971165838,44.8,77721.16,16.2,-0.15583,0.00011,12.06253]
[1776971165840,44.8,77721.16,16.2,-0.15583,0.00011,12.06253]
[1776971168339,44.8,77722.67,16.2,-0.15566,0.00011,12.05417]
[1776971168374,44.8,77722.67,16.2,-0.15566,0.00011,12.05417]
[1776971168606,44.8,77724.54,16.2,-0.15546,0.00011,12.04415]
[1776971168718,44.8,77724.54,16.2,-0.15546,0.00011,12.04415]
[1776971168935,44.8,77724.54,16.2,-0.15546,0.00011,12.04415]
[1776971168996,44.8,77724.54,16.2,-0.15546,0.00011,12.04415]
[1776971169154,44.8,77724.54,16.2,-0.15546,0.00011,12.04415]
[1776971169413,44.8,77739.25,16.2,-0.15391,0.0001,11.9668]
[1776971170756,44.8,77746.25,16.2,-0.15318,0.0001,11.92999]
[1776971171326,44.8,77746.25,16.2,-0.15318,0.0001,11.92999]
[1776971172448,44.8,77747.21,16.2,-0.15307,0.0001,11.92492]
[1776971173078,44.8,77750.48,16.2,-0.15273,0.0001,11.90774]
[1776971173774,44.8,77749.32,16.2,-0.15285,0.0001,11.91382]
[1776971174791,44.8,77747.85,16.2,-0.15301,0.0001,11.92151]
[1776971175436,44.8,77747.85,16.2,-0.15301,0.0001,11.92151]
[1776971179850,44.8,77754.27,16.2,-0.15234,0.0001,11.88783]
[1776971179926,44.8,77754.27,16.2,-0.15234,0.0001,11.88783]
[1776971180348,44.8,77755.77,16.2,-0.15218,0.0001,11.87999]
[1776971180779,44.8,77755.77,16.2,-0.15218,0.0001,11.87999]
[1776971181114,44.8,77755.77,16.2,-0.15218,0.0001,11.87999]
[1776971181672,44.8,77759.44,16.2,-0.1518,0.0001,11.86059]
[1776971181852,44.8,77759.44,16.2,-0.1518,0.0001,11.86059]
[1776971182219,44.8,77759.44,16.2,-0.1518,0.0001,11.86059]
[1776971182275,44.8,77759.44,16.2,-0.1518,0.0001,11.86059]
[1776971182454,44.8,77767.65,16.2,-0.15094,0.0001,11.81741]
[1776971182634,44.8,77767.65,16.2,-0.15094,0.0001,11.81741]
[1776971182919,44.8,77767.65,16.2,-0.15094,0.0001,11.81741]
[1776971183124,44.8,77767.65,16.2,-0.15094,0.0001,11.81741]
[1776971183369,44.8,77777.08,16.2,-0.14997,0.0001,11.76791]
[1776971185803,44.8,77773.64,16.2,-0.15032,0.0001,11.78595]
[1776971186390,44.8,77774.06,16.2,-0.15028,0.0001,11.78373]
[1776971187283,44.8,77774.06,16.2,-0.15028,0.0001,11.78373]
[1776971189161,44.79,77774.44,16.2,-0.15023,0.0001,11.78135]
[1776971190461,44.79,77778.14,16.2,-0.14985,0.0001,11.76176]
[1776971190673,44.79,77777.13,16.2,-0.14995,0.0001,11.7669]
[1776971190697,44.79,77777.13,16.2,-0.14995,0.0001,11.7669]
[1776971190971,44.79,77777.13,16.2,-0.14995,0.0001,11.7669]
[1776971192730,44.79,77778.97,16.2,-0.1497,0.0001,11.75149]
[1776971192737,44.79,77778.97,16.2,-0.1497,0.0001,11.75149]
[1776971195453,44.79,77770.1,16.2,-0.1506,0.0001,11.7975]
[1776971195534,44.79,77770.1,16.2,-0.1506,0.0001,11.7975]
[1776971195558,44.79,77770.1,16.2,-0.1506,0.0001,11.7975]
[1776971195627,44.79,77770.1,16.2,-0.1506,0.0001,11.7975]
[1776971196403,44.79,77770.1,16.2,-0.1506,0.0001,11.7975]
[1776971196460,44.79,77767.83,16.2,-0.15083,0.0001,11.80919]
[1776971196520,44.79,77767.83,16.2,-0.15083,0.0001,11.80919]
[1776971200665,44.79,77764.51,16.2,-0.15117,0.0001,11.82636]
[1776971200835,44.79,77764.51,16.2,-0.15117,0.0001,11.82636]
[1776971201113,44.79,77764.51,16.2,-0.15117,0.0001,11.82636]
[1776971201345,44.79,77764.51,16.2,-0.15117,0.0001,11.82636]
[1776971201379,44.79,77763.34,16.2,-0.15129,0.0001,11.83232]
[1776971201567,44.79,77763.34,16.2,-0.15129,0.0001,11.83232]
[1776971201700,44.79,77755.55,16.2,-0.1521,0.0001,11.87318]
[1776971207128,44.79,77749.21,16.2,-0.15276,0.0001,11.90649]
[1776971209658,44.79,77751.07,16.2,-0.15257,0.0001,11.8967]
[1776971209782,44.79,77751.07,16.2,-0.15257,0.0001,11.8967]
[1776971210697,44.79,77756.08,16.2,-0.15205,0.0001,11.87041]
[1776971210756,44.79,77756.08,16.2,-0.15205,0.0001,11.87041]
[1776971210866,44.79,77756.08,16.2,-0.15205,0.0001,11.87041]
[1776971210961,44.79,77756.08,16.2,-0.15205,0.0001,11.87041]
[1776971210968,44.79,77756.08,16.2,-0.15205,0.0001,11.87041]
[1776971211115,44.79,77756.08,16.2,-0.15205,0.0001,11.87041]
[1776971211943,44.79,77740.55,16.2,-0.15367,0.0001,11.95172]
[1776971212533,44.79,77740.55,16.2,-0.15367,0.0001,11.95172]
[1776971212936,44.79,77740.55,16.2,-0.15367,0.0001,11.95172]
[1776971213734,44.79,77736.85,16.2,-0.15405,0.00011,11.97104]
[1776971213968,44.79,77736.85,16.2,-0.15405,0.00011,11.97104]
[1776971214019,44.79,77736.85,16.2,-0.15405,0.00011,11.97104]
[1776971214587,44.79,77725.4,16.2,-0.15526,0.00011,12.03102]
[1776971215875,44.79,77725.4,16.2,-0.15526,0.00011,12.03102]
[1776971215898,44.79,77725.4,16.2,-0.15526,0.00011,12.03102]
[1776971215943,44.79,77725.4,16.2,-0.15526,0.00011,12.03102]
[1776971215946,44.79,77725.4,16.2,-0.15526,0.00011,12.03102]
[1776971216026,44.79,77725.4,16.2,-0.15526,0.00011,12.03102]
[1776971216389,44.78,77723.12,16.2,-0.15549,0.00011,12.04262]
[1776971218214,44.78,77718.54,16.2,-0.15597,0.00011,12.06659]
[1776971218258,44.78,77718.54,16.2,-0.15597,0.00011,12.06659]
[1776971223360,44.78,77720.64,16.2,-0.15575,0.00011,12.05526]
[1776971223632,44.78,77722.42,16.2,-0.15556,0.00011,12.04584]
[1776971223863,44.78,77722.42,16.2,-0.15556,0.00011,12.04584]
[1776971223918,44.78,77722.42,16.2,-0.15556,0.00011,12.04584]
[1776971224437,44.78,77722.42,16.2,-0.15556,0.00011,12.04584]
[1776971224371,44.78,77727.85,16.2,-0.15498,0.00011,12.01718]
[1776971224607,44.78,77727.85,16.2,-0.15498,0.00011,12.01718]
[1776971224725,44.78,77727.85,16.2,-0.15498,0.00011,12.01718]
[1776971225366,44.78,77727.85,16.2,-0.15498,0.00011,12.01718]
[1776971225422,44.78,77727.85,16.2,-0.15498,0.00011,12.01718]
[1776971225667,44.78,77743.22,16.2,-0.15336,0.0001,11.93641]
[1776971227821,44.78,77745.31,16.2,-0.15314,0.0001,11.92539]
[1776971230518,44.78,77749.76,16.2,-0.15267,0.0001,11.90186]
[1776971230525,44.78,77749.76,16.2,-0.15267,0.0001,11.90186]
[1776971231280,44.78,77749.76,16.2,-0.15267,0.0001,11.90186]
[1776971232372,44.78,77751.43,16.2,-0.1525,0.0001,11.89308]
[1776971233324,44.78,77750.96,16.2,-0.15255,0.0001,11.89554]
[1776971237431,44.78,77752.18,16.2,-0.15241,0.0001,11.88875]
[1776971238278,44.78,77750.95,16.2,-0.15254,0.0001,11.89495]
[1776971241860,44.78,77748.69,16.2,-0.15276,0.0001,11.90639]
[1776971245808,44.78,77750.82,16.2,-0.15253,0.0001,11.89467]
[1776971248090,44.77,77746.09,16.2,-0.15302,0.0001,11.91922]
[1776971248096,44.77,77746.09,16.2,-0.15302,0.0001,11.91922]
[1776971249035,44.77,77744.61,16.2,-0.15317,0.0001,11.9269]
[1776971250050,44.77,77746.2,16.2,-0.15301,0.0001,11.9185]
[1776971253372,44.77,77738.62,16.2,-0.15374,0.0001,11.95273]
[1776971254243,44.77,77741.32,16.2,-0.15346,0.0001,11.9384]
[1776971254381,44.77,77741.32,16.2,-0.15346,0.0001,11.9384]
[1776971256797,44.77,77737.97,16.2,-0.15381,0.0001,11.95582]
[1776971257819,44.77,77741.47,16.2,-0.15343,0.0001,11.93725]
[1776971258934,44.77,77742.25,16.2,-0.15335,0.0001,11.93308]
[1776971258965,44.77,77742.25,16.2,-0.15335,0.0001,11.93308]
[1776971259556,44.77,77745.53,16.2,-0.15301,0.0001,11.91586]
[1776971260247,44.77,77745.53,16.2,-0.15301,0.0001,11.91586]
[1776971260341,44.77,77757.99,16.2,-0.1517,0.0001,11.85019]
[1776971260914,44.77,77766.65,16.2,-0.1508,0.0001,11.80464]
[1776971262097,44.77,77766.65,16.2,-0.1508,0.0001,11.80464]
[1776971265784,44.77,77772.93,16.2,-0.15015,0.0001,11.77162]
[1776971265949,44.77,77777.97,16.2,-0.14963,0.0001,11.74518]
[1776971267712,44.77,77783.52,16.2,-0.14906,0.0001,11.71593]
[1776971269111,44.77,77784.15,16.2,-0.14899,0.0001,11.71253]
[1776971269228,44.77,77784.15,16.2,-0.14899,0.0001,11.71253]
[1776971269872,44.77,77785.36,16.2,-0.14886,0.0001,11.7061]
[1776971276135,44.77,77792.48,16.2,-0.14813,0.0001,11.66844]
[1776971281027,44.77,77790.8,16.2,-0.1483,0.0001,11.67703]
[1776971281190,44.77,77790.8,16.2,-0.1483,0.0001,11.67703]
[1776971281215,44.77,77790.8,16.2,-0.1483,0.0001,11.67703]
[1776971281290,44.77,77790.8,16.2,-0.1483,0.0001,11.67703]
[1776971281390,44.77,77782.22,16.2,-0.14918,0.0001,11.72198]
[1776971285082,44.76,77777.04,16.2,-0.1497,0.0001,11.74872]
[1776971285417,44.76,77777.35,16.2,-0.14967,0.0001,11.74694]
[1776971289765,44.76,77777.12,16.2,-0.14969,0.0001,11.74828]
[1776971290666,44.76,77774.81,16.2,-0.14993,0.0001,11.76042]
[1776971294284,44.76,77771.28,16.2,-0.1503,0.0001,11.7789]
[1776971294290,44.76,77771.28,16.2,-0.1503,0.0001,11.7789]
[1776971294484,44.76,77771.28,16.2,-0.1503,0.0001,11.7789]
[1776971295152,44.76,77760.5,16.2,-0.15141,0.0001,11.83542]
[1776971299081,44.76,77755.01,16.2,-0.15198,0.0001,11.86387]
[1776971303545,44.76,77755.55,16.2,-0.15191,0.0001,11.86054]
[1776971304362,44.76,77755.25,16.2,-0.15194,0.0001,11.862]
[1776971304373,44.76,77755.25,16.2,-0.15194,0.0001,11.862]
[1776971310257,44.76,77756.21,16.2,-0.15182,0.0001,11.85621]
[1776971315321,44.76,77759.99,16.2,-0.15137,0.0001,11.83059]
[1776971317680,44.76,77756.75,16.2,-0.1517,0.0001,11.84737]
[1776971317814,44.76,77756.75,16.2,-0.1517,0.0001,11.84737]
[1776971317820,44.76,77756.75,16.2,-0.1517,0.0001,11.84737]
[1776971317829,44.76,77756.75,16.2,-0.1517,0.0001,11.84737]
[1776971317859,44.76,77756.75,16.2,-0.1517,0.0001,11.84737]
[1776971317872,44.76,77756.75,16.2,-0.1517,0.0001,11.84737]
[1776971318241,44.76,77756.75,16.2,-0.1517,0.0001,11.84737]
[1776971318313,44.76,77747.61,16.2,-0.15266,0.0001,11.89527]
[1776971319320,44.76,77739.64,16.2,-0.15349,0.0001,11.93712]
[1776971320226,44.76,77739.64,16.2,-0.15349,0.0001,11.93712]
[1776971321852,44.75,77738.56,16.2,-0.1536,0.0001,11.94268]
[1776971321917,44.75,77738.56,16.2,-0.1536,0.0001,11.94268]
[1776971327102,44.75,77737.07,16.2,-0.15375,0.00011,11.95026]
[1776971332413,44.75,77729.98,16.2,-0.15449,0.00011,11.98685]
[1776971333230,44.75,77729.98,16.2,-0.15449,0.00011,11.98685]
[1776971333665,44.75,77734.88,16.2,-0.15397,0.00011,11.96101]
[1776971335854,44.75,77736.46,16.2,-0.1538,0.00011,11.95254]
[1776971338438,44.75,77737.27,16.2,-0.15371,0.00011,11.94816]
[1776971343388,44.75,77736.8,16.2,-0.15375,0.00011,11.95027]
[1776971343581,44.75,77736.8,16.2,-0.15375,0.00011,11.95027]
[1776971343619,44.75,77736.8,16.2,-0.15375,0.00011,11.95027]
[1776971343490,44.75,77747.04,16.2,-0.15268,0.0001,11.89643]
[1776971343710,44.75,77747.04,16.2,-0.15268,0.0001,11.89643]
[1776971343739,44.75,77747.04,16.2,-0.15268,0.0001,11.89643]
[1776971343807,44.75,77747.04,16.2,-0.15268,0.0001,11.89643]
[1776971344610,44.75,77759.52,16.2,-0.15138,0.0001,11.83075]
[1776971346830,44.75,77763.69,16.2,-0.15094,0.0001,11.80875]
[1776971347442,44.75,77763.69,16.2,-0.15094,0.0001,11.80875]
[1776971347521,44.75,77766.8,16.2,-0.15062,0.0001,11.79239]
[1776971347806,44.75,77766.8,16.2,-0.15062,0.0001,11.79239]
[1776971351115,44.75,77771.03,16.2,-0.15018,0.0001,11.77012]
[1776971356584,44.75,77765.45,16.2,-0.15075,0.0001,11.79924]
[1776971358117,44.75,77765.66,16.2,-0.15073,0.0001,11.79809]
[1776971358598,44.75,77765.28,16.2,-0.15077,0.0001,11.80004]
[1776971362481,44.75,77764.87,16.2,-0.15081,0.0001,11.80213]
[1776971363161,44.75,77768.77,16.2,-0.15041,0.0001,11.78163]
[1776971364786,44.75,77771.51,16.2,-0.15012,0.0001,11.76727]
[1776971365647,44.75,77772.25,16.2,-0.15004,0.0001,11.76324]
[1776971368997,44.74,77775.19,16.2,-0.14973,0.0001,11.74754]
[1776971369333,44.74,77775.19,16.2,-0.14973,0.0001,11.74754]
[1776971372042,44.74,77774.25,16.2,-0.14982,0.0001,11.75209]
[1776971372378,44.74,77774.25,16.2,-0.14982,0.0001,11.75209]
[1776971381424,44.74,77776.5,16.2,-0.14952,0.0001,11.73379]
[1776971381522,44.74,77776.3,16.2,-0.14954,0.0001,11.73459]
[1776971383772,44.74,77766.09,16.2,-0.15059,0.0001,11.78827]
[1776971385964,44.74,77759.91,16.2,-0.15123,0.0001,11.82062]
[1776971386177,44.74,77759.91,16.2,-0.15123,0.0001,11.82062]
[1776971387621,44.74,77757.69,16.2,-0.15146,0.0001,11.8322]
[1776971387501,44.74,77744.92,16.2,-0.15279,0.0001,11.89924]
[1776971388296,44.74,77744.92,16.2,-0.15279,0.0001,11.89924]
[1776971393308,44.74,77744.91,16.2,-0.15279,0.0001,11.89918]
[1776971394350,44.74,77744.89,16.2,-0.15279,0.0001,11.89924]
[1776971394622,44.74,77744.89,16.2,-0.15279,0.0001,11.89924]
[1776971394626,44.74,77744.89,16.2,-0.15279,0.0001,11.89924]
[1776971395393,44.74,77744.87,16.2,-0.15279,0.0001,11.89917]
[1776971396027,44.74,77740.95,16.2,-0.1532,0.0001,11.91974]
[1776971396177,44.74,77740.95,16.2,-0.1532,0.0001,11.91974]
[1776971396191,44.74,77740.95,16.2,-0.1532,0.0001,11.91974]
[1776971396316,44.74,77740.95,16.2,-0.1532,0.0001,11.91974]
[1776971396431,44.74,77740.95,16.2,-0.1532,0.0001,11.91974]
[1776971397019,44.74,77737.7,16.2,-0.15354,0.00011,11.9366]
[1776971397230,44.74,77730.16,16.2,-0.15433,0.00011,11.97613]
[1776971397877,44.74,77730.16,16.2,-0.15433,0.00011,11.97613]
[1776971398811,44.74,77728.03,16.2,-0.15455,0.00011,11.98732]
[1776971398991,44.74,77728.03,16.2,-0.15455,0.00011,11.98732]
[1776971399477,44.74,77728.03,16.2,-0.15455,0.00011,11.98732]
[1776971399769,44.73,77729.35,16.2,-0.15441,0.00011,11.98011]
[1776971405255,44.73,77724.79,16.2,-0.15488,0.00011,12.00345]
[1776971405269,44.73,77724.79,16.2,-0.15488,0.00011,12.00345]
[1776971405865,44.73,77725.03,16.2,-0.15485,0.00011,12.00186]
[1776971406334,44.73,77725.03,16.2,-0.15485,0.00011,12.00186]
[1776971406397,44.73,77734.47,16.2,-0.15385,0.00011,11.95211]
[1776971409228,44.73,77738.2,16.2,-0.15346,0.0001,11.93243]
[1776971411542,44.73,77734.67,16.2,-0.15382,0.00011,11.95085]
[1776971411857,44.73,77731.05,16.2,-0.1542,0.00011,11.96972]
[1776971413983,44.73,77726.3,16.2,-0.1547,0.00011,11.99456]
[1776971414861,44.73,77726.44,16.2,-0.15468,0.00011,11.99354]
[1776971415370,44.73,77726.44,16.2,-0.15468,0.00011,11.99354]
[1776971420508,44.73,77731.61,16.2,-0.15413,0.00011,11.96588]
[1776971424676,44.72,77730.66,16.2,-0.15422,0.00011,11.97048]
[1776971425410,44.72,77726.82,16.2,-0.15462,0.00011,11.99048]
[1776971426110,44.72,77726.91,16.2,-0.15461,0.00011,11.98987]
[1776971426411,44.72,77726.91,16.2,-0.15461,0.00011,11.98987]
[1776971427816,44.72,77735.3,16.2,-0.15372,0.00011,11.94565]
[1776971430703,44.72,77736.78,16.2,-0.15356,0.00011,11.93762]
[1776971431528,44.72,77737.89,16.2,-0.15344,0.0001,11.93178]
[1776971432295,44.72,77736.96,16.2,-0.15349,0.00011,11.93111]
[1776971436217,44.72,77734.76,16.2,-0.15371,0.00011,11.94243]
[1776971441148,44.72,77727.51,16.2,-0.15447,0.00011,11.98012]
[1776971441967,44.72,77726.54,16.2,-0.15457,0.00011,11.98509]
[1776971442676,44.72,77726.54,16.2,-0.15457,0.00011,11.98509]
[1776971446704,44.72,77731.65,16.2,-0.15402,0.00011,11.95774]
[1776971450108,44.72,77734.41,16.2,-0.15372,0.00011,11.94291]
[1776971455095,44.71,77728.53,16.2,-0.15433,0.00011,11.97337]
[1776971457225,44.71,77727.78,16.2,-0.15441,0.00011,11.97707]
[1776971459333,44.71,77727.39,16.2,-0.15445,0.00011,11.9789]
[1776971460567,44.71,77726.86,16.2,-0.1545,0.00011,11.98156]
[1776971460862,44.71,77725.99,16.2,-0.15459,0.00011,11.986]
[1776971460917,44.71,77725.99,16.2,-0.15459,0.00011,11.986]
[1776971461040,44.71,77725.99,16.2,-0.15459,0.00011,11.986]
[1776971461214,44.71,77725.99,16.2,-0.15459,0.00011,11.986]
[1776971461306,44.71,77725.99,16.2,-0.15459,0.00011,11.986]
[1776971461321,44.71,77716.1,16.2,-0.15563,0.00011,12.03785]
[1776971462328,44.71,77708.07,16.2,-0.15648,0.00011,12.07986]
[1776971467242,44.71,77708.54,16.2,-0.15641,0.00011,12.07638]
[1776971467363,44.71,77708.52,16.2,-0.15641,0.00011,12.07624]
[1776971472445,44.7,77705.99,16.2,-0.15666,0.00011,12.08867]
[1776971478616,44.7,77708.08,16.2,-0.15641,0.00011,12.07624]
[1776971479032,44.7,77711.13,16.2,-0.15608,0.00011,12.05999]
[1776971479612,44.7,77711.13,16.2,-0.15608,0.00011,12.05999]
[1776971479674,44.69,77724.29,16.2,-0.15468,0.00011,11.99062]
[1776971482469,44.69,77733.57,16.2,-0.1537,0.00011,11.94164]
[1776971487368,44.69,77733.73,16.2,-0.15368,0.00011,11.94071]
[1776971487560,44.69,77733.73,16.2,-0.15368,0.00011,11.94071]
[1776971487715,44.69,77733.73,16.2,-0.15368,0.00011,11.94071]
[1776971487733,44.69,77733.73,16.2,-0.15368,0.00011,11.94071]
[1776971487763,44.69,77736.59,16.2,-0.15338,0.00011,11.92564]
[1776971487927,44.69,77736.59,16.2,-0.15338,0.00011,11.92564]
[1776971489636,44.69,77743.83,16.2,-0.15262,0.0001,11.88741]
[1776971491819,44.69,77745.17,16.2,-0.15242,0.0001,11.87487]
[1776971497574,44.69,77748.27,16.2,-0.15209,0.0001,11.85813]
[1776971498867,44.69,77748.35,16.2,-0.15208,0.0001,11.85764]
[1776971498903,44.69,77748.35,16.2,-0.15208,0.0001,11.85764]
[1776971499977,44.69,77748.77,16.2,-0.15204,0.0001,11.85536]
[1776971504736,44.69,77755.26,16.2,-0.15136,0.0001,11.8211]
[1776971506054,44.69,77755.7,16.2,-0.15131,0.0001,11.81876]
[1776971511578,44.69,77755.95,16.2,-0.15128,0.0001,11.81738]
[1776971513124,44.69,77752.14,16.2,-0.15168,0.0001,11.83739]
[1776971518721,44.69,77754.45,16.2,-0.15144,0.0001,11.82505]
[1776971523759,44.69,77757.1,16.2,-0.15116,0.0001,11.81099]
[1776971527435,44.69,77759.61,16.2,-0.1509,0.0001,11.79779]
[1776971527684,44.69,77759.61,16.2,-0.1509,0.0001,11.79779]
[1776971527692,44.69,77759.61,16.2,-0.1509,0.0001,11.79779]
[1776971527783,44.69,77759.61,16.2,-0.1509,0.0001,11.79779]
[1776971527796,44.69,77740.21,16.2,-0.15292,0.0001,11.89981]
[1776971528033,44.69,77740.21,16.2,-0.15292,0.0001,11.89981]
[1776971528064,44.69,77740.21,16.2,-0.15292,0.0001,11.89981]
[1776971528090,44.69,77740.21,16.2,-0.15292,0.0001,11.89981]
[1776971528173,44.69,77740.21,16.2,-0.15292,0.0001,11.89981]
[1776971528607,44.69,77740.21,16.2,-0.15292,0.0001,11.89981]
[1776971528802,44.69,77731.07,16.2,-0.15388,0.00011,11.94789]
[1776971530655,44.69,77728.85,16.2,-0.15412,0.00011,11.95952]
[1776971536741,44.69,77731.16,16.2,-0.15387,0.00011,11.94713]
[1776971538793,44.69,77731.58,16.2,-0.15382,0.00011,11.94484]
[1776971539248,44.69,77731.81,16.2,-0.1538,0.00011,11.94359]
[1776971542203,44.69,77731.92,16.2,-0.15378,0.00011,11.9429]
[1776971546887,44.69,77732.02,16.2,-0.15377,0.00011,11.94217]
[1776971547499,44.69,77732.02,16.2,-0.15377,0.00011,11.94217]
[1776971547815,44.69,77732.02,16.2,-0.15377,0.00011,11.94217]
[1776971550776,44.69,77735.49,16.2,-0.1534,0.00011,11.92384]
[1776971550794,44.69,77735.49,16.2,-0.1534,0.00011,11.92384]
[1776971550820,44.69,77735.49,16.2,-0.1534,0.00011,11.92384]
[1776971550836,44.69,77735.49,16.2,-0.1534,0.00011,11.92384]
[1776971551008,44.69,77735.32,16.2,-0.15342,0.00011,11.92471]
[1776971551089,44.69,77735.32,16.2,-0.15342,0.00011,11.92471]
[1776971551134,44.69,77735.32,16.2,-0.15342,0.00011,11.92471]
[1776971551150,44.69,77735.32,16.2,-0.15342,0.00011,11.92471]
[1776971551580,44.69,77735.32,16.2,-0.15342,0.00011,11.92471]
[1776971551585,44.69,77724.49,16.2,-0.15451,0.00011,11.97611]
[1776971552506,44.68,77706.17,16.2,-0.15645,0.00011,12.07235]
[1776971553640,44.68,77706.17,16.2,-0.15645,0.00011,12.07235]
[1776971554605,44.68,77703.42,16.2,-0.15674,0.00011,12.08668]
[1776971554832,44.68,77703.42,16.2,-0.15674,0.00011,12.08668]
[1776971560026,44.68,77702.16,16.2,-0.15685,0.00011,12.09241]
[1776971561555,44.68,77702.16,16.2,-0.15685,0.00011,12.09241]
[1776971561655,44.68,77701.55,16.2,-0.15691,0.00011,12.09535]
[1776971567815,44.68,77701.43,16.2,-0.15692,0.00011,12.09566]
[1776971573972,44.68,77703.15,16.2,-0.15673,0.00011,12.08609]
[1776971574458,44.68,77703.15,16.2,-0.15673,0.00011,12.08609]
[1776971580334,44.67,77700.87,16.2,-0.15696,0.00011,12.09755]
[1776971581020,44.67,77702.89,16.2,-0.15674,0.00011,12.08671]
[1776971581316,44.67,77702.89,16.2,-0.15674,0.00011,12.08671]
[1776971581434,44.67,77702.89,16.2,-0.15674,0.00011,12.08671]
[1776971581696,44.67,77702.89,16.2,-0.15674,0.00011,12.08671]
[1776971581843,44.67,77702.89,16.2,-0.15674,0.00011,12.08671]
[1776971581877,44.67,77710.5,16.2,-0.15593,0.00011,12.04648]
[1776971582478,44.67,77710.5,16.2,-0.15593,0.00011,12.04648]
[1776971582512,44.67,77720.07,16.2,-0.15491,0.00011,11.99596]
[1776971583013,44.67,77720.07,16.2,-0.15491,0.00011,11.99596]
[1776971583126,44.67,77720.07,16.2,-0.15491,0.00011,11.99596]
[1776971583169,44.67,77720.07,16.2,-0.15491,0.00011,11.99596]
[1776971583373,44.67,77720.07,16.2,-0.15491,0.00011,11.99596]
[1776971585388,44.67,77727.87,16.2,-0.15408,0.00011,11.95476]
[1776971589356,44.67,77725.67,16.2,-0.15431,0.00011,11.96606]
[1776971591697,44.67,77727.02,16.2,-0.15416,0.00011,11.95888]
[1776971592159,44.67,77729.46,16.2,-0.1539,0.00011,11.94591]
[1776971594475,44.67,77740.31,16.2,-0.15276,0.0001,11.88871]
[1776971597297,44.67,77742.14,16.2,-0.15257,0.0001,11.87915]
[1776971597542,44.67,77742.14,16.2,-0.15257,0.0001,11.87915]
[1776971597815,44.67,77742.14,16.2,-0.15257,0.0001,11.87915]
[1776971603600,44.67,77744.18,16.2,-0.15235,0.0001,11.86816]
[1776971605347,44.67,77730.34,16.2,-0.1538,0.00011,11.9409]
[1776971610382,44.67,77730.84,16.2,-0.15374,0.00011,11.93799]
[1776971613175,44.67,77736.51,16.2,-0.15309,0.00011,11.90261]
[1776971614734,44.67,77736.88,16.2,-0.15305,0.00011,11.90065]
[1776971620451,44.66,77738.95,16.2,-0.15282,0.0001,11.88906]
[1776971625488,44.66,77736.86,16.2,-0.15303,0.00011,11.89956]
[1776971627814,44.66,77736.74,16.2,-0.15304,0.00011,11.90007]
[1776971632537,44.66,77744.8,16.2,-0.15219,0.0001,11.85753]
[1776971637813,44.66,77749.12,16.2,-0.15175,0.0001,11.83506]
[1776971642319,44.66,77745.82,16.2,-0.15209,0.0001,11.85232]
[1776971643025,44.66,77742.8,16.2,-0.15241,0.0001,11.86816]
[1776971643040,44.66,77742.8,16.2,-0.15241,0.0001,11.86816]
[1776971643054,44.66,77742.8,16.2,-0.15241,0.0001,11.86816]
[1776971643690,44.66,77733.72,16.2,-0.15336,0.00011,11.91588]
[1776971644721,44.66,77733.72,16.2,-0.15336,0.00011,11.91588]
[1776971644937,44.66,77733.72,16.2,-0.15336,0.00011,11.91588]
[1776971645936,44.66,77730.78,16.2,-0.15366,0.00011,11.93122]
[1776971652617,44.66,77734.86,16.2,-0.15323,0.00011,11.90958]
[1776971653240,44.66,77735.36,16.2,-0.15318,0.00011,11.90695]
[1776971657814,44.66,77738.72,16.2,-0.15283,0.0001,11.88937]
[1776971663534,44.66,77740.4,16.2,-0.15265,0.0001,11.88028]
[1776971664767,44.66,77740.56,16.2,-0.15263,0.0001,11.87939]
[1776971667792,44.66,77748.9,16.2,-0.15175,0.0001,11.8354]
[1776971669699,44.66,77751.73,16.2,-0.15146,0.0001,11.82052]
[1776971674841,44.66,77756.97,16.2,-0.15087,0.0001,11.78786]
[1776971677734,44.66,77757.82,16.2,-0.15078,0.0001,11.78354]
[1776971678997,44.66,77760.72,16.2,-0.15048,0.0001,11.76844]
[1776971679877,44.66,77765.92,16.2,-0.14994,0.0001,11.74101]
[1776971682816,44.66,77764.08,16.2,-0.15013,0.0001,11.75061]
[1776971682898,44.66,77763.09,16.2,-0.15023,0.0001,11.75576]
[1776971685443,44.66,77759.73,16.2,-0.15059,0.0001,11.77364]
[1776971686128,44.66,77759.78,16.2,-0.15058,0.0001,11.77346]
[1776971686955,44.66,77759.78,16.2,-0.15058,0.0001,11.77346]
[1776971686926,44.66,77763.39,16.2,-0.1502,0.0001,11.75433]
[1776971687934,44.66,77763.25,16.2,-0.15022,0.0001,11.75514]
[1776971689309,44.66,77763.68,16.2,-0.15018,0.0001,11.75294]
[1776971689439,44.66,77763.68,16.2,-0.15018,0.0001,11.75294]
[1776971689946,44.66,77765.41,16.2,-0.15,0.0001,11.7439]
[1776971691000,44.66,77767.2,16.2,-0.14981,0.0001,11.73439]
[1776971695462,44.66,77772.56,16.2,-0.14925,0.0001,11.70593]
[1776971696310,44.66,77772.88,16.2,-0.14922,0.0001,11.7042]
[1776971696411,44.66,77772.88,16.2,-0.14922,0.0001,11.7042]
[1776971696471,44.66,77772.88,16.2,-0.14922,0.0001,11.7042]
[1776971696523,44.66,77772.88,16.2,-0.14922,0.0001,11.7042]
[1776971696544,44.66,77772.88,16.2,-0.14922,0.0001,11.7042]
[1776971696876,44.66,77772.88,16.2,-0.14922,0.0001,11.7042]
[1776971696961,44.66,77772.88,16.2,-0.14922,0.0001,11.7042]
[1776971696973,44.66,77772.88,16.2,-0.14922,0.0001,11.70416]
[1776971697330,44.66,77772.88,16.2,-0.14922,0.0001,11.70416]
[1776971697354,44.66,77772.88,16.2,-0.14922,0.0001,11.70416]
[1776971697422,44.66,77772.88,16.2,-0.14922,0.0001,11.70416]
[1776971697925,44.66,77744.44,16.2,-0.15218,0.0001,11.85385]
[1776971698891,44.66,77728.34,16.2,-0.15386,0.00011,11.93837]
[1776971699242,44.66,77728.34,16.2,-0.15386,0.00011,11.93837]
[1776971699471,44.66,77728.34,16.2,-0.15386,0.00011,11.93837]
[1776971699770,44.66,77728.34,16.2,-0.15386,0.00011,11.93837]
[1776971700513,44.66,77726.0,16.2,-0.15411,0.00011,11.95048]
[1776971702455,44.66,77727.79,16.2,-0.15392,0.00011,11.94101]
[1776971702766,44.66,77727.79,16.2,-0.15392,0.00011,11.94101]
[1776971702821,44.66,77727.79,16.2,-0.15392,0.00011,11.94101]
[1776971702833,44.66,77727.79,16.2,-0.15392,0.00011,11.94101]
[1776971702876,44.66,77727.79,16.2,-0.15392,0.00011,11.94101]
[1776971704049,44.66,77737.36,16.2,-0.15291,0.00011,11.89061]
[1776971704931,44.66,77737.36,16.2,-0.15291,0.00011,11.89061]
[1776971704977,44.66,77745.69,16.2,-0.15204,0.0001,11.8469]
[1776971706476,44.66,77745.86,16.2,-0.15202,0.0001,11.846]
[1776971706623,44.66,77746.77,16.2,-0.15192,0.0001,11.84108]
[1776971708340,44.66,77749.58,16.2,-0.15162,0.0001,11.82608]
[1776971708440,44.66,77748.98,16.2,-0.15168,0.0001,11.82901]
[1776971709512,44.66,77748.98,16.2,-0.15168,0.0001,11.82901]
[1776971712576,44.66,77744.95,16.2,-0.1521,0.0001,11.85004]
[1776971716681,44.66,77744.95,16.2,-0.15209,0.0001,11.8497]
[1776971717242,44.66,77745.57,16.2,-0.15203,0.0001,11.84626]
[1776971717551,44.65,77747.11,16.2,-0.15186,0.0001,11.83791]
[1776971719169,44.65,77756.5,16.2,-0.15088,0.0001,11.7883]
[1776971722809,44.65,77750.84,16.2,-0.15146,0.0001,11.81771]
[1776971722910,44.65,77753.16,16.2,-0.15121,0.0001,11.80509]
[1776971723628,44.65,77753.16,16.2,-0.15121,0.0001,11.80509]
[1776971723671,44.65,77752.74,16.2,-0.15125,0.0001,11.80727]
[1776971728392,44.65,77752.09,16.2,-0.15131,0.0001,11.81017]
[1776971728491,44.65,77750.94,16.2,-0.15142,0.0001,11.8158]
[1776971729231,44.65,77750.94,16.2,-0.15142,0.0001,11.8158]
[1776971729239,44.65,77753.53,16.2,-0.15115,0.0001,11.80217]
[1776971732780,44.65,77751.99,16.2,-0.15125,0.0001,11.80443]
[1776971732879,44.64,77752.13,16.2,-0.15123,0.0001,11.8033]
[1776971738069,44.64,77747.52,16.2,-0.15171,0.0001,11.82741]
[1776971738302,44.64,77747.45,16.2,-0.15171,0.0001,11.82773]
[1776971743337,44.64,77754.68,16.2,-0.15094,0.0001,11.78856]
[1776971746208,44.64,77754.53,16.2,-0.15095,0.0001,11.789]
[1776971747244,44.64,77757.73,16.2,-0.15061,0.0001,11.77199]
[1776971749364,44.64,77755.06,16.2,-0.15088,0.0001,11.78574]
[1776971754421,44.63,77751.56,16.2,-0.15123,0.0001,11.80316]
[1776971759454,44.63,77752.4,16.2,-0.15112,0.0001,11.79768]
[1776971762703,44.63,77751.33,16.2,-0.15123,0.0001,11.80297]
[1776971768518,44.62,77752.53,16.2,-0.15108,0.0001,11.79554]
[1776971771251,44.62,77751.02,16.2,-0.15123,0.0001,11.80316]
[1776971773710,44.62,77752.38,16.2,-0.15108,0.0001,11.79565]
[1776971773781,44.62,77752.38,16.2,-0.15108,0.0001,11.79565]
[1776971773867,44.62,77752.38,16.2,-0.15108,0.0001,11.79565]
[1776971774062,44.62,77752.38,16.2,-0.15108,0.0001,11.79565]
[1776971774079,44.62,77762.92,16.2,-0.14998,0.0001,11.73998]
[1776971774675,44.62,77776.12,16.2,-0.14861,0.0001,11.67038]
[1776971779121,44.62,77777.72,16.2,-0.14845,0.0001,11.66192]
[1776971784538,44.62,77779.63,16.2,-0.14825,0.0001,11.65176]
[1776971789532,44.62,77779.07,16.2,-0.14831,0.0001,11.65473]
[1776971794775,44.62,77778.01,16.2,-0.14836,0.0001,11.65486]
[1776971795575,44.62,77780.77,16.2,-0.14808,0.0001,11.64034]
[1776971795651,44.62,77780.77,16.2,-0.14808,0.0001,11.64034]
[1776971796008,44.62,77780.77,16.2,-0.14808,0.0001,11.64034]
[1776971796127,44.62,77780.77,16.2,-0.14808,0.0001,11.64034]
[1776971796153,44.62,77780.77,16.2,-0.14808,0.0001,11.64034]
[1776971796275,44.62,77786.97,16.2,-0.14744,0.0001,11.60772]
[1776971796299,44.62,77786.97,16.2,-0.14744,0.0001,11.60772]
[1776971796911,44.62,77786.97,16.2,-0.14744,0.0001,11.60772]
[1776971797019,44.62,77808.19,16.2,-0.14528,0.0001,11.49613]
[1776971797292,44.62,77808.19,16.2,-0.14528,0.0001,11.49613]
[1776971797675,44.62,77808.19,16.2,-0.14528,0.0001,11.49613]
[1776971797750,44.62,77808.19,16.2,-0.14528,0.0001,11.49613]
[1776971797877,44.62,77808.19,16.2,-0.14528,0.0001,11.49613]
[1776971798118,44.62,77808.19,16.2,-0.14528,0.0001,11.49613]
[1776971797881,44.62,77809.97,16.2,-0.1451,0.0001,11.48677]
[1776971798252,44.62,77809.97,16.2,-0.1451,0.0001,11.48677]
[1776971798308,44.62,77809.97,16.2,-0.1451,0.0001,11.48677]
[1776971798828,44.62,77809.97,16.2,-0.1451,0.0001,11.48677]
[1776971798910,44.62,77809.97,16.2,-0.1451,0.0001,11.48677]
[1776971799016,44.62,77820.25,16.2,-0.14406,0.0001,11.43274]
[1776971799614,44.62,77820.25,16.2,-0.14406,0.0001,11.43274]
[1776971800401,44.62,77826.9,16.2,-0.14338,0.0001,11.39767]
[1776971800762,44.62,77826.9,16.2,-0.14338,0.0001,11.39767]
[1776971802491,44.62,77831.49,16.2,-0.14292,0.0001,11.37349]
[1776971802663,44.62,77831.49,16.2,-0.14292,0.0001,11.37349]
[1776971802681,44.62,77831.49,16.2,-0.14292,0.0001,11.37349]
[1776971802690,44.62,77831.49,16.2,-0.14292,0.0001,11.37349]
[1776971802871,44.62,77831.49,16.2,-0.14292,0.0001,11.37349]
[1776971803328,44.62,77834.23,16.2,-0.14265,0.0001,11.35912]
[1776971803338,44.62,77834.23,16.2,-0.14265,0.0001,11.35912]
[1776971803532,44.62,77834.23,16.2,-0.14265,0.0001,11.35912]
[1776971805911,44.62,77833.9,16.2,-0.14268,0.0001,11.36094]
[1776971807650,44.62,77834.14,16.2,-0.14266,0.0001,11.35975]
[1776971808609,44.62,77833.95,16.2,-0.14268,0.0001,11.36079]
[1776971809379,44.62,77834.38,16.2,-0.14264,0.0001,11.35856]
[1776971811607,44.62,77838.41,16.2,-0.14223,0.0001,11.33748]
[1776971812543,44.62,77840.93,16.2,-0.14198,0.0001,11.32431]
[1776971812585,44.62,77840.93,16.2,-0.14198,0.0001,11.32431]
[1776971813332,44.62,77843.01,16.2,-0.14178,0.0001,11.31347]
[1776971814252,44.62,77845.72,16.2,-0.14151,0.0001,11.29934]
[1776971815147,44.62,77845.72,16.2,-0.14151,0.0001,11.29934]
[1776971815295,44.62,77847.54,16.2,-0.14133,0.0001,11.2899]
[1776971815307,44.62,77847.54,16.2,-0.14133,0.0001,11.2899]
[1776971816357,44.62,77852.53,16.2,-0.14084,0.0001,11.26383]
[1776971816672,44.62,77852.53,16.2,-0.14084,0.0001,11.26383]
[1776971816707,44.62,77852.53,16.2,-0.14084,0.0001,11.26383]
[1776971816830,44.62,77852.53,16.2,-0.14084,0.0001,11.26383]
[1776971817034,44.62,77852.86,16.2,-0.14081,0.0001,11.26226]
[1776971817811,44.62,77852.86,16.2,-0.14081,0.0001,11.26226]
[1776971821896,44.62,77852.31,16.2,-0.14085,0.0001,11.26467]
[1776971827000,44.62,77854.89,16.2,-0.14058,0.0001,11.25011]
[1776971831668,44.62,77860.06,16.2,-0.14005,0.0001,11.22243]
[1776971836747,44.62,77852.39,16.2,-0.14081,0.0001,11.26252]
[1776971838789,44.61,77853.26,16.2,-0.14072,0.0001,11.25794]
[1776971839134,44.61,77853.26,16.2,-0.14072,0.0001,11.25794]
[1776971845150,44.62,77856.42,16.2,-0.14041,0.0001,11.24146]
[1776971845264,44.62,77854.15,16.2,-0.14064,0.0001,11.25339]
[1776971845630,44.62,77854.15,16.2,-0.14064,0.0001,11.25339]
[1776971846023,44.62,77854.15,16.2,-0.14064,0.0001,11.25339]
[1776971846139,44.62,77842.27,16.2,-0.14182,0.0001,11.31593]
[1776971846369,44.62,77842.27,16.2,-0.14182,0.0001,11.31593]
[1776971848089,44.62,77835.86,16.2,-0.14247,0.0001,11.34969]
[1776971848298,44.62,77838.24,16.2,-0.14223,0.0001,11.33724]
[1776971848445,44.62,77838.24,16.2,-0.14223,0.0001,11.33724]
[1776971848800,44.62,77838.24,16.2,-0.14223,0.0001,11.33724]
[1776971848867,44.62,77838.24,16.2,-0.14223,0.0001,11.33724]
[1776971848941,44.62,77838.24,16.2,-0.14223,0.0001,11.33724]
[1776971849014,44.62,77838.24,16.2,-0.14223,0.0001,11.33724]
[1776971849060,44.62,77838.24,16.2,-0.14223,0.0001,11.33724]
[1776971849160,44.62,77852.88,16.2,-0.14077,0.0001,11.26045]
[1776971849327,44.62,77852.88,16.2,-0.14077,0.0001,11.26045]
[1776971849629,44.62,77852.88,16.2,-0.14077,0.0001,11.26045]
[1776971849642,44.62,77852.88,16.2,-0.14077,0.0001,11.26045]
[1776971850168,44.62,77859.79,16.2,-0.14009,0.0001,11.22417]
[1776971853561,44.62,77859.98,16.2,-0.14001,0.0001,11.21726]
[1776971855798,44.61,77859.86,16.2,-0.14001,0.0001,11.21773]
[1776971855899,44.61,77860.32,16.2,-0.13996,0.0001,11.21499]
[1776971856468,44.61,77860.32,16.2,-0.13996,0.0001,11.21499]
[1776971856469,44.61,77860.32,16.2,-0.13996,0.0001,11.21499]
[1776971856514,44.61,77860.32,16.2,-0.13996,0.0001,11.21499]
[1776971857166,44.61,77863.36,16.2,-0.13966,0.0001,11.19909]
[1776971857333,44.61,77863.36,16.2,-0.13966,0.0001,11.19909]
[1776971857336,44.61,77863.36,16.2,-0.13966,0.0001,11.19909]
[1776971857801,44.61,77875.61,16.2,-0.13846,0.0001,11.13482]
[1776971858770,44.61,77892.64,16.2,-0.13679,0.0001,11.04571]
[1776971859523,44.61,77892.64,16.2,-0.13679,0.0001,11.04571]
[1776971860086,44.61,77900.99,16.2,-0.13598,0.0001,11.00215]
[1776971860611,44.61,77900.99,16.2,-0.13598,0.0001,11.00215]
[1776971861023,44.61,77900.99,16.2,-0.13598,0.0001,11.00215]
[1776971861311,44.61,77906.3,16.2,-0.13547,0.0001,10.97456]
[1776971861716,44.61,77906.3,16.2,-0.13547,0.0001,10.97456]
[1776971862474,44.62,77907.29,16.2,-0.13538,0.0001,10.96957]
[1776971863074,44.62,77907.29,16.2,-0.13538,0.0001,10.96957]
[1776971863725,44.62,77903.52,16.2,-0.13575,0.0001,10.98945]
[1776971863816,44.62,77903.52,16.2,-0.13575,0.0001,10.98945]
[1776971864017,44.62,77903.52,16.2,-0.13575,0.0001,10.98945]
[1776971864378,44.62,77898.6,16.2,-0.13623,0.0001,11.0153]
[1776971864526,44.62,77898.6,16.2,-0.13623,0.0001,11.0153]
[1776971866335,44.62,77889.74,16.2,-0.13709,0.0001,11.06175]
[1776971866934,44.62,77889.74,16.2,-0.13709,0.0001,11.06175]
[1776971867812,44.62,77889.57,16.2,-0.13711,0.0001,11.06273]
[1776971868457,44.62,77891.71,16.2,-0.1369,0.0001,11.05158]
[1776971869133,44.62,77891.71,16.2,-0.1369,0.0001,11.05158]
[1776971869210,44.62,77895.07,16.2,-0.13657,0.0001,11.03407]
[1776971869309,44.62,77903.23,16.2,-0.13578,0.0001,10.99138]
[1776971871013,44.62,77903.23,16.2,-0.13578,0.0001,10.99138]
[1776971872444,44.62,77907.02,16.2,-0.13542,0.0001,10.97183]
[1776971874508,44.62,77905.57,16.2,-0.13557,0.0001,10.97975]
[1776971878404,44.62,77903.88,16.2,-0.13574,0.0001,10.98916]
[1776971879269,44.62,77906.67,16.2,-0.13547,0.0001,10.97469]
[1776971879314,44.62,77906.67,16.2,-0.13547,0.0001,10.97469]
[1776971880525,44.62,77902.71,16.2,-0.13586,0.0001,10.99567]
[1776971880735,44.62,77902.71,16.2,-0.13586,0.0001,10.99567]
[1776971882968,44.62,77894.47,16.2,-0.13666,0.0001,11.03889]
[1776971885156,44.62,77896.26,16.2,-0.13649,0.0001,11.02966]
[1776971885201,44.62,77896.26,16.2,-0.13649,0.0001,11.02966]
[1776971891138,44.63,77901.96,16.2,-0.13595,0.0001,11.00029]
[1776971897343,44.63,77898.96,16.2,-0.13625,0.0001,11.01652]
[1776971898052,44.63,77898.96,16.2,-0.13625,0.0001,11.01652]
[1776971899670,44.63,77895.54,16.2,-0.13658,0.0001,11.03454]
[1776971901690,44.63,77895.71,16.2,-0.13657,0.0001,11.03379]
[1776971902249,44.63,77895.55,16.2,-0.13658,0.0001,11.03466]
[1776971903520,44.63,77892.69,16.2,-0.13686,0.0001,11.04963]
[1776971903727,44.63,77892.69,16.2,-0.13686,0.0001,11.04963]
[1776971904598,44.63,77887.7,16.2,-0.13735,0.0001,11.0758]
[1776971905612,44.63,77885.89,16.2,-0.13753,0.0001,11.08525]
[1776971908133,44.63,77887.04,16.2,-0.13741,0.0001,11.07917]
[1776971908137,44.63,77887.04,16.2,-0.13741,0.0001,11.07917]
[1776971912613,44.63,77894.21,16.2,-0.13666,0.0001,11.03614]
[1776971913334,44.63,77894.21,16.2,-0.13666,0.0001,11.03614]
[1776971914698,44.63,77894.45,16.2,-0.13664,0.0001,11.03492]
[1776971914749,44.63,77894.45,16.2,-0.13664,0.0001,11.03492]
[1776971917810,44.63,77896.69,16.2,-0.13642,0.0001,11.02335]
[1776971918312,44.63,77896.98,16.2,-0.13639,0.0001,11.02188]
[1776971921139,44.63,77897.32,16.2,-0.13636,0.0001,11.02021]
[1776971922021,44.63,77897.47,16.2,-0.13635,0.0001,11.01948]
[1776971927718,44.63,77889.57,16.2,-0.13712,0.0001,11.06094]
[1776971930121,44.63,77891.04,16.2,-0.13698,0.0001,11.05324]
[1776971930224,44.63,77891.04,16.2,-0.13698,0.0001,11.05324]
[1776971930260,44.63,77891.77,16.2,-0.13691,0.0001,11.04942]
[1776971930416,44.63,77891.77,16.2,-0.13691,0.0001,11.04942]
[1776971930529,44.63,77891.77,16.2,-0.13691,0.0001,11.04942]
[1776971930742,44.63,77877.79,16.2,-0.13827,0.0001,11.12262]
[1776971933765,44.63,77868.22,16.2,-0.13921,0.0001,11.17242]
[1776971935874,44.63,77868.38,16.2,-0.13919,0.0001,11.17143]
[1776971935953,44.63,77868.18,16.2,-0.13921,0.0001,11.17233]
[1776971938986,44.63,77865.75,16.2,-0.13944,0.0001,11.18495]
[1776971939020,44.63,77865.75,16.2,-0.13944,0.0001,11.18495]
[1776971940813,44.63,77855.56,16.2,-0.14045,0.0001,11.23816]
[1776971941647,44.63,77855.56,16.2,-0.14045,0.0001,11.23816]
[1776971941655,44.63,77855.56,16.2,-0.14045,0.0001,11.23816]
[1776971942016,44.63,77850.81,16.2,-0.14092,0.0001,11.26294]
[1776971942325,44.63,77850.81,16.2,-0.14092,0.0001,11.26294]
[1776971943181,44.63,77848.25,16.2,-0.14117,0.0001,11.27621]
[1776971944153,44.63,77848.25,16.2,-0.14117,0.0001,11.27621]
[1776971949875,44.62,77850.73,16.2,-0.1409,0.0001,11.26197]
[1776971954911,44.62,77850.92,16.2,-0.14087,0.0001,11.26019]
[1776971959945,44.62,77851.45,16.2,-0.1408,0.0001,11.25666]
[1776971964981,44.61,77851.07,16.2,-0.14082,0.0001,11.25791]
[1776971965988,44.61,77859.11,16.2,-0.14002,0.0001,11.21558]
[1776971966550,44.61,77859.11,16.2,-0.14002,0.0001,11.21558]
[1776971966764,44.61,77859.11,16.2,-0.14002,0.0001,11.21558]
[1776971967056,44.61,77863.15,16.2,-0.13962,0.0001,11.19431]
[1776971969570,44.61,77866.56,16.2,-0.13928,0.0001,11.17614]
[1776971969587,44.61,77866.56,16.2,-0.13928,0.0001,11.17614]
[1776971971462,44.61,77861.0,16.2,-0.13977,0.0001,11.19958]
[1776971973845,44.61,77862.34,16.2,-0.13963,0.0001,11.19222]
[1776971974771,44.61,77862.75,16.2,-0.13959,0.0001,11.18992]
[1776971975085,44.61,77862.75,16.2,-0.13959,0.0001,11.18992]
[1776971977522,44.61,77853.14,16.2,-0.14053,0.0001,11.2398]
[1776971978192,44.61,77853.14,16.2,-0.14053,0.0001,11.2398]
[1776971986038,44.6,77853.35,16.2,-0.14048,0.0001,11.23686]
[1776971991179,44.6,77862.12,16.2,-0.13959,0.0001,11.18959]
[1776971992054,44.6,77862.12,16.2,-0.13959,0.0001,11.18959]
[1776971994527,44.59,77863.84,16.2,-0.13941,0.0001,11.18011]
[1776971994544,44.59,77863.84,16.2,-0.13941,0.0001,11.18011]
[1776971997682,44.59,77854.99,16.2,-0.14027,0.0001,11.22603]
[1776971998229,44.59,77853.72,16.2,-0.1404,0.0001,11.23249]
[1776971998343,44.59,77853.72,16.2,-0.1404,0.0001,11.23249]
[1776971999236,44.59,77853.18,16.2,-0.14045,0.0001,11.23511]
[1776972000532,44.59,77853.09,16.2,-0.14045,0.0001,11.23536]
[1776972002785,44.59,77864.25,16.2,-0.13934,0.0001,11.1764]
[1776972003067,44.59,77864.25,16.2,-0.13934,0.0001,11.1764]
[1776972004167,44.59,77863.87,16.2,-0.13937,0.0001,11.17826]
[1776972004392,44.59,77863.46,16.2,-0.13941,0.0001,11.18027]
[1776972005937,44.59,77863.46,16.2,-0.13941,0.0001,11.18027]
[1776972005993,44.59,77859.75,16.2,-0.13977,0.0001,11.19943]
[1776972007682,44.59,77852.79,16.2,-0.14046,0.0001,11.23593]
[1776972009864,44.59,77846.62,16.2,-0.14107,0.0001,11.2682]
[1776972009940,44.59,77843.92,16.2,-0.14134,0.0001,11.28228]
[1776972011261,44.59,77843.92,16.2,-0.14134,0.0001,11.28228]
[1776972011274,44.59,77842.8,16.2,-0.14145,0.0001,11.28816]
[1776972012050,44.59,77842.8,16.2,-0.14145,0.0001,11.28816]
[1776972012151,44.58,77845.44,16.2,-0.14119,0.0001,11.27411]
[1776972013768,44.58,77844.95,16.2,-0.14123,0.0001,11.2767]
[1776972017810,44.59,77843.45,16.2,-0.14139,0.0001,11.28479]
[1776972020783,44.59,77845.95,16.2,-0.14114,0.0001,11.27188]
[1776972020885,44.59,77846.39,16.2,-0.1411,0.0001,11.26962]
[1776972024877,44.59,77846.84,16.2,-0.14105,0.0001,11.26693]
[1776972025383,44.58,77848.85,16.2,-0.14084,0.0001,11.25606]
[1776972025750,44.58,77848.85,16.2,-0.14084,0.0001,11.25606]
[1776972025823,44.58,77857.37,16.2,-0.13999,0.0001,11.21108]
[1776972027668,44.58,77862.94,16.2,-0.13944,0.0001,11.18185]
[1776972033542,44.58,77866.2,16.2,-0.13905,0.0001,11.15837]
[1776972038640,44.58,77866.34,16.2,-0.13903,0.0001,11.15729]
[1776972038685,44.58,77866.34,16.2,-0.13903,0.0001,11.15729]
[1776972041329,44.58,77857.85,16.2,-0.13986,0.0001,11.2015]
[1776972043092,44.58,77865.0,16.2,-0.13915,0.0001,11.16365]
[1776972048649,44.57,77868.04,16.2,-0.13883,0.0001,11.14685]
[1776972053530,44.57,77866.98,16.2,-0.13893,0.0001,11.15194]
[1776972053806,44.57,77866.98,16.2,-0.13893,0.0001,11.15194]
[1776972055615,44.57,77876.34,16.2,-0.13801,0.0001,11.10268]
[1776972056027,44.57,77876.34,16.2,-0.13801,0.0001,11.10268]
[1776972056544,44.57,77877.88,16.2,-0.13785,0.0001,11.09457]
[1776972057808,44.57,77880.66,16.2,-0.13758,0.0001,11.07997]
[1776972057861,44.57,77880.66,16.2,-0.13758,0.0001,11.07997]
[1776972059030,44.57,77884.96,16.2,-0.13716,0.0001,11.05742]
[1776972060664,44.57,77889.47,16.2,-0.13672,0.0001,11.03386]
[1776972063480,44.57,77890.79,16.2,-0.1366,0.0001,11.02716]
[1776972063491,44.57,77890.79,16.2,-0.1366,0.0001,11.02716]
[1776972064631,44.57,77892.52,16.2,-0.13643,0.0001,11.0181]
[1776972064765,44.57,77898.12,16.2,-0.13589,0.0001,10.98891]
[1776972069467,44.57,77898.12,16.2,-0.13588,0.0001,10.98862]
[1776972074630,44.57,77898.01,16.2,-0.13587,0.0001,10.98826]
[1776972074868,44.57,77898.01,16.2,-0.13587,0.0001,10.98826]
[1776972074962,44.57,77898.01,16.2,-0.13587,0.0001,10.98826]
[1776972079662,44.57,77902.09,16.2,-0.13546,0.0001,10.96603]
[1776972079878,44.57,77910.45,16.2,-0.13465,0.0001,10.92212]
[1776972084917,44.56,77914.89,16.2,-0.13422,0.0001,10.89847]
[1776972089379,44.56,77913.06,16.2,-0.13439,0.0001,10.90783]
[1776972091160,44.56,77913.71,16.2,-0.13432,0.0001,10.90428]
[1776972093980,44.56,77904.99,16.2,-0.1351,0.0001,10.94395]
[1776972094647,44.56,77904.99,16.2,-0.1351,0.0001,10.94395]
[1776972096043,44.56,77901.35,16.2,-0.13545,0.0001,10.96282]
[1776972096112,44.56,77901.35,16.2,-0.13545,0.0001,10.96282]
[1776972097166,44.56,77899.9,16.2,-0.13559,0.0001,10.97019]
[1776972101896,44.56,77902.42,16.2,-0.13533,0.0001,10.95645]
[1776972106727,44.56,77903.34,16.2,-0.13524,0.0001,10.95113]
[1776972108078,44.55,77887.8,16.2,-0.13674,0.0001,11.0323]
[1776972108513,44.55,77887.8,16.2,-0.13674,0.0001,11.0323]
[1776972109230,44.55,77887.8,16.2,-0.13674,0.0001,11.0323]
[1776972113426,44.55,77884.78,16.2,-0.13702,0.0001,11.04735]
[1776972114259,44.55,77884.72,16.2,-0.13702,0.0001,11.04743]
[1776972117298,44.55,77878.79,16.2,-0.1376,0.0001,11.07799]
[1776972117807,44.55,77878.57,16.2,-0.13761,0.0001,11.07894]
[1776972118314,44.55,77878.57,16.2,-0.13761,0.0001,11.07894]
[1776972119064,44.55,77878.57,16.2,-0.13761,0.0001,11.07874]
[1776972119145,44.55,77878.57,16.2,-0.13761,0.0001,11.07874]
[1776972119281,44.55,77878.57,16.2,-0.13761,0.0001,11.07874]
[1776972119370,44.55,77871.05,16.2,-0.13834,0.0001,11.118]
[1776972120162,44.55,77861.62,16.2,-0.13927,0.0001,11.16745]
[1776972121016,44.55,77861.62,16.2,-0.13927,0.0001,11.16745]
[1776972121042,44.55,77861.62,16.2,-0.13927,0.0001,11.16745]
[1776972121116,44.55,77861.62,16.2,-0.13927,0.0001,11.16745]
[1776972121217,44.55,77861.62,16.2,-0.13927,0.0001,11.16745]
[1776972121712,44.55,77855.61,16.2,-0.13987,0.0001,11.19889]
[1776972122181,44.55,77841.93,16.2,-0.14123,0.0001,11.27062]
[1776972122784,44.55,77841.93,16.2,-0.14123,0.0001,11.27062]
[1776972122900,44.55,77841.93,16.2,-0.14123,0.0001,11.27062]
[1776972123601,44.55,77848.67,16.2,-0.14055,0.0001,11.23492]
[1776972123980,44.55,77848.67,16.2,-0.14055,0.0001,11.23492]
[1776972124535,44.54,77851.65,16.2,-0.14025,0.0001,11.21905]
[1776972125087,44.54,77851.65,16.2,-0.14025,0.0001,11.21905]
[1776972130430,44.54,77854.33,16.2,-0.13997,0.0001,11.20405]
[1776972132754,44.54,77855.62,16.2,-0.13983,0.0001,11.19674]
[1776972133877,44.54,77856.89,16.2,-0.1397,0.0001,11.1899]
[1776972133910,44.54,77856.89,16.2,-0.1397,0.0001,11.1899]
[1776972134929,44.54,77861.29,16.2,-0.13926,0.0001,11.16663]
[1776972135582,44.53,77864.91,16.2,-0.13888,0.0001,11.14638]
[1776972136907,44.53,77865.97,16.2,-0.13876,0.0001,11.13988]
[1776972137491,44.53,77868.9,16.2,-0.13847,0.0001,11.12441]
[1776972137882,44.53,77868.9,16.2,-0.13847,0.0001,11.12441]
[1776972139942,44.53,77871.6,16.2,-0.1382,0.0001,11.11013]
[1776972140259,44.53,77871.6,16.2,-0.1382,0.0001,11.11013]
[1776972142028,44.53,77865.8,16.2,-0.13877,0.0001,11.14048]
[1776972142138,44.53,77865.8,16.2,-0.13877,0.0001,11.14048]
[1776972143697,44.53,77868.91,16.2,-0.13846,0.0001,11.12398]
[1776972144659,44.53,77870.59,16.2,-0.13829,0.0001,11.1151]
[1776972145568,44.53,77869.74,16.2,-0.13838,0.0001,11.11952]
[1776972147807,44.53,77869.62,16.2,-0.13838,0.0001,11.11951]
[1776972149384,44.53,77874.64,16.2,-0.13788,0.0001,11.0931]
[1776972151030,44.53,77874.7,16.2,-0.13788,0.0001,11.09277]
[1776972154285,44.53,77873.22,16.2,-0.13797,0.0001,11.09504]
[1776972154294,44.53,77873.22,16.2,-0.13797,0.0001,11.09504]
[1776972159442,44.53,77873.99,16.2,-0.13789,0.0001,11.09076]
[1776972159498,44.53,77873.99,16.2,-0.13789,0.0001,11.09076]
[1776972162087,44.52,77874.48,16.2,-0.13783,0.0001,11.08772]
[1776972162097,44.52,77874.48,16.2,-0.13783,0.0001,11.08772]
[1776972167063,44.52,77879.37,16.2,-0.13735,0.0001,11.06191]
[1776972167808,44.52,77879.48,16.2,-0.13734,0.0001,11.06135]
[1776972169773,44.52,77876.82,16.2,-0.1376,0.0001,11.07532]
[1776972169791,44.52,77876.82,16.2,-0.1376,0.0001,11.07532]
[1776972171529,44.52,77868.2,16.2,-0.13844,0.0001,11.12052]
[1776972174570,44.52,77866.85,16.2,-0.13857,0.0001,11.12746]
[1776972174607,44.52,77866.85,16.2,-0.13857,0.0001,11.12746]
[1776972175725,44.52,77866.51,16.2,-0.13861,0.0001,11.12909]
[1776972176386,44.52,77866.51,16.2,-0.13861,0.0001,11.12909]
[1776972177698,44.52,77857.13,16.2,-0.13953,0.0001,11.17813]
[1776972178235,44.52,77857.13,16.2,-0.13953,0.0001,11.17813]
[1776972179255,44.52,77855.06,16.2,-0.13973,0.0001,11.18884]
[1776972179901,44.52,77854.09,16.2,-0.13982,0.0001,11.19376]
[1776972179927,44.52,77854.09,16.2,-0.13982,0.0001,11.19376]
[1776972179937,44.52,77854.09,16.2,-0.13982,0.0001,11.19376]
[1776972185626,44.52,77854.18,16.2,-0.13979,0.0001,11.19214]
[1776972191366,44.51,77856.21,16.2,-0.13958,0.0001,11.18074]
[1776972192592,44.51,77853.93,16.2,-0.1398,0.0001,11.1924]
[1776972192681,44.51,77853.93,16.2,-0.1398,0.0001,11.1924]
[1776972192795,44.51,77853.93,16.2,-0.1398,0.0001,11.1924]
[1776972193572,44.51,77853.1,16.2,-0.13987,0.0001,11.19638]
[1776972194134,44.51,77853.1,16.2,-0.13987,0.0001,11.19638]
[1776972196686,44.51,77855.28,16.2,-0.13965,0.0001,11.18456]
[1776972196693,44.51,77855.28,16.2,-0.13965,0.0001,11.18456]
[1776972201959,44.51,77855.75,16.2,-0.13959,0.0001,11.1812]
[1776972203261,44.51,77854.84,16.2,-0.13967,0.0001,11.18562]
[1776972203277,44.51,77854.84,16.2,-0.13967,0.0001,11.18562]
[1776972203279,44.51,77854.84,16.2,-0.13967,0.0001,11.18562]
[1776972203506,44.51,77854.84,16.2,-0.13967,0.0001,11.18562]
[1776972203543,44.51,77854.84,16.2,-0.13967,0.0001,11.18562]
[1776972203753,44.5,77835.91,16.2,-0.14156,0.0001,11.28502]
[1776972205446,44.5,77831.14,16.2,-0.14202,0.0001,11.3096]
[1776972207595,44.5,77825.46,16.2,-0.14258,0.0001,11.33882]
[1776972207812,44.5,77825.46,16.2,-0.14258,0.0001,11.33882]
[1776972207858,44.5,77825.46,16.2,-0.14258,0.0001,11.33882]
[1776972207917,44.5,77825.46,16.2,-0.14258,0.0001,11.33882]
[1776972209498,44.5,77823.52,16.2,-0.14277,0.0001,11.34867]
[1776972214059,44.49,77821.54,16.2,-0.14289,0.0001,11.35222]
[1776972215153,44.49,77819.51,16.2,-0.14308,0.0001,11.36216]
[1776972217809,44.49,77819.6,16.2,-0.14306,0.0001,11.36107]
[1776972219865,44.49,77835.89,16.2,-0.14141,0.0001,11.27447]
[1776972222845,44.48,77838.85,16.2,-0.1411,0.0001,11.25832]
[1776972229232,44.48,77844.76,16.2,-0.14049,0.0001,11.22586]
[1776972229308,44.48,77845.48,16.2,-0.14041,0.0001,11.22167]
[1776972230608,44.48,77847.0,16.2,-0.14025,0.0001,11.21346]
[1776972235977,44.47,77846.75,16.2,-0.14025,0.0001,11.2135]
[1776972238543,44.47,77846.82,16.2,-0.14024,0.0001,11.21292]
[1776972240480,44.47,77847.01,16.2,-0.14022,0.0001,11.2115]
[1776972240556,44.47,77847.01,16.2,-0.14022,0.0001,11.2115]
[1776972244017,44.47,77846.94,16.2,-0.14021,0.0001,11.21107]
[1776972246544,44.47,77849.17,16.2,-0.13998,0.0001,11.19895]
[1776972246571,44.47,77849.17,16.2,-0.13998,0.0001,11.19895]
[1776972247054,44.47,77857.6,16.2,-0.13914,0.0001,11.15426]
[1776972248062,44.47,77867.65,16.2,-0.13814,0.0001,11.1013]
[1776972248792,44.47,77867.65,16.2,-0.13814,0.0001,11.1013]
[1776972250557,44.46,77870.49,16.2,-0.13786,0.0001,11.08634]
[1776972250622,44.46,77875.28,16.2,-0.13739,0.0001,11.06116]
[1776972250713,44.46,77875.28,16.2,-0.13739,0.0001,11.06116]
[1776972251291,44.46,77875.28,16.2,-0.13739,0.0001,11.06116]
[1776972251511,44.46,77875.28,16.2,-0.13739,0.0001,11.06116]
[1776972251567,44.46,77880.52,16.2,-0.13687,0.0001,11.03347]
[1776972252557,44.46,77880.52,16.2,-0.13687,0.0001,11.03347]
[1776972254187,44.46,77874.98,16.2,-0.13741,0.0001,11.06234]
[1776972255013,44.46,77872.8,16.2,-0.13762,0.0001,11.07363]
[1776972258566,44.46,77873.78,16.2,-0.13752,0.0001,11.06794]
[1776972260305,44.46,77867.42,16.2,-0.13814,0.0001,11.10097]
[1776972260358,44.46,77866.85,16.2,-0.13819,0.0001,11.10375]
[1776972263381,44.46,77866.84,16.2,-0.13819,0.0001,11.10373]
[1776972269208,44.46,77866.95,16.2,-0.13817,0.0001,11.10294]
[1776972269610,44.46,77866.95,16.2,-0.13817,0.0001,11.10294]
[1776972275251,44.46,77867.59,16.2,-0.13805,0.0001,11.09398]
[1776972275887,44.46,77867.59,16.2,-0.13805,0.0001,11.09398]
[1776972275894,44.46,77867.59,16.2,-0.13805,0.0001,11.09398]
[1776972275931,44.46,77867.59,16.2,-0.13805,0.0001,11.09398]
[1776972276581,44.46,77867.59,16.2,-0.13805,0.0001,11.09398]
[1776972276599,44.46,77867.59,16.2,-0.13805,0.0001,11.09398]
[1776972276724,44.46,77863.64,16.2,-0.13844,0.0001,11.11473]
[1776972276838,44.46,77863.64,16.2,-0.13844,0.0001,11.11473]
[1776972277514,44.46,77863.64,16.2,-0.13844,0.0001,11.11473]
[1776972277265,44.46,77845.74,16.2,-0.14022,0.0001,11.20888]
[1776972277690,44.46,77845.74,16.2,-0.14022,0.0001,11.20888]
[1776972277967,44.46,77845.74,16.2,-0.14022,0.0001,11.20888]
[1776972280923,44.45,77837.85,16.2,-0.14099,0.0001,11.24978]
[1776972282616,44.45,77837.61,16.2,-0.14101,0.0001,11.2508]
[1776972289006,44.45,77834.56,16.2,-0.14129,0.0001,11.26515]
[1776972289035,44.45,77834.56,16.2,-0.14129,0.0001,11.26515]
[1776972294357,44.44,77836.05,16.2,-0.14111,0.0001,11.25606]
[1776972294383,44.44,77836.05,16.2,-0.14111,0.0001,11.25606]
[1776972295364,44.44,77831.91,16.2,-0.14152,0.0001,11.27764]
[1776972297448,44.44,77826.29,16.2,-0.14208,0.0001,11.30668]
[1776972297579,44.44,77826.42,16.2,-0.14206,0.0001,11.30568]
[1776972298057,44.44,77826.42,16.2,-0.14206,0.0001,11.30568]
[1776972303139,44.44,77832.62,16.2,-0.14143,0.0001,11.2724]
[1776972303449,44.44,77832.9,16.2,-0.1414,0.0001,11.27084]
[1776972307958,44.43,77834.45,16.2,-0.14122,0.0001,11.26163]
[1776972308114,44.43,77834.45,16.2,-0.14122,0.0001,11.26163]
[1776972308698,44.43,77836.34,16.2,-0.14103,0.0001,11.2514]
[1776972310109,44.43,77840.43,16.2,-0.14061,0.0001,11.2296]
[1776972310997,44.43,77840.28,16.2,-0.14062,0.0001,11.23018]
[1776972311320,44.43,77840.28,16.2,-0.14062,0.0001,11.23018]
[1776972314428,44.43,77840.27,16.2,-0.14061,0.0001,11.22959]
[1776972316848,44.43,77840.31,16.2,-0.1406,0.0001,11.22874]
[1776972317008,44.43,77840.31,16.2,-0.1406,0.0001,11.22874]
[1776972317018,44.43,77840.31,16.2,-0.1406,0.0001,11.22874]
[1776972317375,44.43,77840.31,16.2,-0.1406,0.0001,11.22874]
[1776972317548,44.43,77849.72,16.2,-0.13966,0.0001,11.17895]
[1776972319421,44.43,77854.7,16.2,-0.13916,0.0001,11.15258]
[1776972322051,44.42,77855.86,16.2,-0.13904,0.0001,11.14621]
[1776972325630,44.42,77856.19,16.2,-0.139,0.0001,11.14424]
[1776972325775,44.42,77856.19,16.2,-0.139,0.0001,11.14424]
[1776972331648,44.42,77856.66,16.2,-0.13889,0.0001,11.13576]
[1776972336684,44.42,77856.94,16.2,-0.13886,0.0001,11.13402]
[1776972340096,44.42,77852.79,16.2,-0.13927,0.0001,11.15576]
[1776972345747,44.42,77846.52,16.2,-0.13988,0.0001,11.1881]
[1776972350782,44.42,77849.06,16.2,-0.13962,0.0001,11.17417]
[1776972351952,44.42,77849.06,16.2,-0.13962,0.0001,11.17417]
[1776972352362,44.42,77849.06,16.2,-0.13962,0.0001,11.17417]
[1776972353536,44.42,77852.96,16.2,-0.13923,0.0001,11.15348]
[1776972353545,44.42,77861.26,16.2,-0.1384,0.0001,11.10977]
[1776972353748,44.42,77861.26,16.2,-0.1384,0.0001,11.10977]
[1776972353803,44.42,77866.26,16.2,-0.13791,0.0001,11.08345]
[1776972358106,44.41,77866.81,16.2,-0.13785,0.0001,11.07993]
[1776972360713,44.41,77875.09,16.2,-0.13702,0.0001,11.03594]
[1776972361025,44.41,77875.09,16.2,-0.13702,0.0001,11.03594]
[1776972362971,44.41,77889.31,16.2,-0.13563,0.0001,10.96096]
[1776972368009,44.41,77894.69,16.2,-0.1351,0.0001,10.93236]
[1776972370546,44.41,77896.39,16.2,-0.13493,0.0001,10.92339]
[1776972371724,44.41,77896.23,16.2,-0.13495,0.0001,10.92415]
[1776972371890,44.41,77896.23,16.2,-0.13495,0.0001,10.92415]
[1776972371928,44.41,77896.23,16.2,-0.13495,0.0001,10.92415]
[1776972371960,44.41,77896.23,16.2,-0.13495,0.0001,10.92415]
[1776972378077,44.41,77901.89,16.2,-0.13439,0.0001,10.89388]
[1776972378824,44.41,77901.89,16.2,-0.13439,0.0001,10.89388]
[1776972378918,44.41,77901.89,16.2,-0.13439,0.0001,10.89388]
[1776972379163,44.41,77901.89,16.2,-0.13439,0.0001,10.89388]
[1776972379380,44.41,77901.89,16.2,-0.13439,0.0001,10.89388]
[1776972380360,44.41,77888.55,16.2,-0.13568,0.0001,10.96371]
[1776972380826,44.41,77888.55,16.2,-0.13568,0.0001,10.96371]
[1776972381106,44.41,77886.86,16.2,-0.13584,0.0001,10.97257]
[1776972385134,44.41,77877.48,16.2,-0.13676,0.0001,11.0217]
[1776972390169,44.4,77884.8,16.2,-0.13603,0.0001,10.98273]
[1776972395204,44.4,77883.55,16.2,-0.1361,0.0001,10.98355]
[1776972395876,44.4,77883.55,16.2,-0.1361,0.0001,10.98355]
[1776972396211,44.4,77881.89,16.2,-0.13625,0.0001,10.99202]
[1776972401246,44.4,77880.53,16.2,-0.13636,0.0001,10.99781]
[1776972404552,44.4,77882.11,16.2,-0.1362,0.0001,10.98895]
[1776972408939,44.39,77892.73,16.2,-0.13514,0.0001,10.93202]
[1776972409162,44.39,77892.73,16.2,-0.13514,0.0001,10.93202]
[1776972412726,44.39,77899.39,16.2,-0.13449,0.0001,10.89655]
[1776972418365,44.39,77901.16,16.2,-0.1343,0.0001,10.88627]
[1776972423400,44.38,77899.26,16.2,-0.13447,0.0001,10.89551]
[1776972424960,44.38,77896.64,16.2,-0.13472,0.0001,10.90911]
[1776972425522,44.38,77887.05,16.2,-0.13565,0.0001,10.95933]
[1776972426366,44.38,77887.05,16.2,-0.13565,0.0001,10.95933]
[1776972426449,44.38,77887.05,16.2,-0.13565,0.0001,10.95933]
[1776972426526,44.38,77878.9,16.2,-0.13644,0.0001,11.00194]
[1776972427803,44.38,77876.5,16.2,-0.13668,0.0001,11.01445]
[1776972432017,44.38,77878.07,16.2,-0.13652,0.0001,11.00629]
[1776972433504,44.38,77884.26,16.2,-0.13592,0.0001,10.97378]
[1776972433577,44.38,77888.39,16.2,-0.13551,0.0001,10.95199]
[1776972436759,44.38,77888.19,16.2,-0.13553,0.0001,10.95257]
[1776972437492,44.38,77888.14,16.2,-0.13553,0.0001,10.95259]
[1776972437498,44.38,77888.43,16.2,-0.1355,0.0001,10.95102]
[1776972438932,44.38,77888.14,16.2,-0.13552,0.0001,10.95251]
[1776972439166,44.38,77888.14,16.2,-0.13552,0.0001,10.95251]
[1776972439512,44.38,77890.29,16.2,-0.13531,0.0001,10.94096]
[1776972442138,44.38,77890.63,16.2,-0.13527,0.0001,10.93873]
[1776972444459,44.38,77902.21,16.2,-0.13414,0.0001,10.87748]
[1776972445177,44.38,77902.35,16.2,-0.13412,0.0001,10.8766]
[1776972449478,44.37,77896.1,16.2,-0.13472,0.0001,10.90883]
[1776972449796,44.37,77896.1,16.2,-0.13472,0.0001,10.90883]
[1776972449727,44.37,77881.17,16.2,-0.13617,0.0001,10.98716]
[1776972450215,44.37,77881.17,16.2,-0.13617,0.0001,10.98716]
[1776972450258,44.37,77881.17,16.2,-0.13617,0.0001,10.98716]
[1776972450345,44.37,77881.17,16.2,-0.13617,0.0001,10.98716]
[1776972450510,44.37,77881.17,16.2,-0.13617,0.0001,10.98716]
[1776972450759,44.37,77881.17,16.2,-0.13617,0.0001,10.98716]
[1776972450596,44.37,77870.1,16.2,-0.13725,0.0001,11.04543]
[1776972451495,44.37,77870.1,16.2,-0.13725,0.0001,11.04543]
[1776972452434,44.37,77871.5,16.2,-0.13706,0.0001,11.03236]
[1776972452693,44.37,77871.5,16.2,-0.13706,0.0001,11.03236]
[1776972453159,44.37,77872.97,16.2,-0.13691,0.0001,11.02463]
[1776972453938,44.37,77871.02,16.2,-0.13711,0.0001,11.03492]
[1776972454859,44.37,77870.18,16.2,-0.13719,0.0001,11.03935]
[1776972455696,44.37,77870.18,16.2,-0.13719,0.0001,11.03935]
[1776972457736,44.37,77868.29,16.2,-0.13737,0.0001,11.0491]
[1776972458787,44.37,77868.73,16.2,-0.13733,0.0001,11.04678]
[1776972459463,44.37,77867.32,16.2,-0.13747,0.0001,11.05421]
[1776972459659,44.37,77857.4,16.2,-0.13845,0.0001,11.10647]
[1776972461274,44.37,77853.24,16.2,-0.13886,0.0001,11.12832]
[1776972462012,44.37,77853.43,16.2,-0.13884,0.0001,11.12721]
[1776972462760,44.37,77853.43,16.2,-0.13884,0.0001,11.12721]
[1776972463181,44.37,77858.02,16.2,-0.13838,0.0001,11.10292]
[1776972465118,44.37,77858.15,16.2,-0.13837,0.0001,11.10212]
[1776972465172,44.37,77858.15,16.2,-0.13837,0.0001,11.10212]
[1776972465287,44.37,77858.15,16.2,-0.13837,0.0001,11.10212]
[1776972465660,44.37,77858.15,16.2,-0.13837,0.0001,11.10212]
[1776972465702,44.37,77848.22,16.2,-0.13935,0.0001,11.15442]
[1776972467716,44.37,77838.66,16.2,-0.1403,0.0001,11.20455]
[1776972467960,44.37,77838.66,16.2,-0.1403,0.0001,11.20455]
[1776972468840,44.37,77840.18,16.2,-0.14014,0.0001,11.19633]
[1776972469208,44.37,77840.18,16.2,-0.14014,0.0001,11.19633]
[1776972470353,44.37,77842.54,16.2,-0.1399,0.0001,11.18369]
[1776972470362,44.37,77842.54,16.2,-0.1399,0.0001,11.18369]
[1776972470368,44.37,77842.54,16.2,-0.1399,0.0001,11.18369]
[1776972471479,44.37,77843.52,16.2,-0.1398,0.0001,11.17834]
[1776972472465,44.37,77842.38,16.2,-0.13991,0.0001,11.18419]
[1776972475251,44.36,77842.17,16.2,-0.13992,0.0001,11.18475]
[1776972477446,44.36,77841.7,16.2,-0.13996,0.0001,11.18686]
[1776972479677,44.36,77841.36,16.2,-0.13999,0.0001,11.18828]
[1776972481205,44.36,77847.75,16.2,-0.13935,0.0001,11.1542]
[1776972482034,44.36,77848.43,16.2,-0.13928,0.0001,11.15047]
[1776972486297,44.36,77852.88,16.2,-0.13883,0.0001,11.12662]
[1776972487216,44.36,77853.14,16.2,-0.1388,0.0001,11.12504]
[1776972487339,44.36,77853.14,16.2,-0.1388,0.0001,11.12504]
[1776972488168,44.36,77854.72,16.2,-0.13864,0.0001,11.11661]
[1776972488221,44.36,77854.72,16.2,-0.13864,0.0001,11.11661]
[1776972489130,44.36,77859.96,16.2,-0.13812,0.0001,11.08892]
[1776972490342,44.36,77865.81,16.2,-0.13754,0.0001,11.05808]
[1776972490403,44.36,77865.81,16.2,-0.13754,0.0001,11.05808]
[1776972490736,44.36,77865.81,16.2,-0.13754,0.0001,11.05808]
[1776972490764,44.36,77868.76,16.2,-0.13725,0.0001,11.04254]
[1776972491143,44.36,77868.76,16.2,-0.13725,0.0001,11.04254]
[1776972492896,44.36,77884.18,16.2,-0.13573,0.0001,10.96109]
[1776972496561,44.36,77884.86,16.2,-0.13566,0.0001,10.95731]
[1776972497803,44.36,77885.61,16.2,-0.13559,0.0001,10.9533]
[1776972497931,44.36,77887.48,16.2,-0.13541,0.0001,10.94341]
[1776972499354,44.36,77887.48,16.2,-0.13541,0.0001,10.94341]
[1776972500594,44.35,77886.05,16.2,-0.13554,0.0001,10.9504]
[1776972500791,44.35,77886.05,16.2,-0.13554,0.0001,10.9504]
[1776972500832,44.35,77888.42,16.2,-0.1353,0.0001,10.93768]
[1776972503316,44.35,77889.44,16.2,-0.1352,0.0001,10.9321]
[1776972504574,44.35,77889.86,16.2,-0.13515,0.0001,10.92947]
[1776972505942,44.35,77891.37,16.2,-0.135,0.0001,10.92132]
[1776972508667,44.35,77890.53,16.2,-0.13507,0.0001,10.92534]
[1776972512998,44.35,77890.77,16.2,-0.13498,0.0001,10.91776]
[1776972513800,44.35,77890.77,16.2,-0.13498,0.0001,10.91776]
[1776972514812,44.34,77891.08,16.2,-0.13494,0.0001,10.91578]
[1776972514841,44.34,77891.08,16.2,-0.13494,0.0001,10.91578]
[1776972515872,44.34,77893.2,16.2,-0.13474,0.0001,10.90448]
[1776972519221,44.34,77901.94,16.2,-0.13388,0.0001,10.85785]
[1776972525551,44.34,77902.57,16.2,-0.13381,0.0001,10.85405]
[1776972527066,44.34,77900.63,16.2,-0.13399,0.0001,10.86406]
[1776972532171,44.34,77897.22,16.2,-0.13431,0.0001,10.88116]
[1776972533502,44.34,77897.22,16.2,-0.13431,0.0001,10.88116]
[1776972535796,44.34,77897.73,16.2,-0.13425,0.0001,10.87817]
[1776972535823,44.34,77897.73,16.2,-0.13425,0.0001,10.87817]
[1776972538304,44.33,77888.84,16.2,-0.1351,0.0001,10.92434]
[1776972543665,44.33,77895.41,16.2,-0.13445,0.0001,10.88894]
[1776972545462,44.33,77895.74,16.2,-0.13442,0.0001,10.88708]
[1776972551315,44.33,77900.34,16.2,-0.13395,0.0001,10.86194]
[1776972556349,44.32,77896.74,16.2,-0.13429,0.0001,10.88039]
[1776972562392,44.32,77901.18,16.2,-0.13385,0.0001,10.85651]
[1776972564057,44.32,77901.52,16.2,-0.13382,0.0001,10.85464]
[1776972570448,44.32,77901.3,16.2,-0.13383,0.0001,10.85502]
[1776972575483,44.32,77905.98,16.2,-0.13331,0.0001,10.82444]
[1776972580518,44.32,77905.36,16.2,-0.13336,0.0001,10.82731]
[1776972585553,44.32,77903.51,16.2,-0.13354,0.0001,10.83662]
[1776972586237,44.32,77903.51,16.2,-0.13354,0.0001,10.83662]
[1776972591596,44.31,77903.66,16.2,-0.13351,0.0001,10.83539]
[1776972592438,44.31,77903.66,16.2,-0.13351,0.0001,10.83539]
[1776972594764,44.31,77901.06,16.2,-0.13376,0.0001,10.8489]
[1776972595438,44.31,77901.0,16.2,-0.13376,0.0001,10.84909]
[1776972595677,44.31,77890.19,16.2,-0.13481,0.0001,10.90589]
[1776972597220,44.31,77882.79,16.2,-0.13553,0.0001,10.94479]
[1776972601383,44.31,77883.06,16.2,-0.13551,0.0001,10.94335]
[1776972602800,44.31,77878.09,16.2,-0.13599,0.0001,10.96957]
[1776972602902,44.31,77868.58,16.2,-0.13693,0.0001,11.01976]
[1776972608803,44.31,77870.4,16.2,-0.13674,0.0001,11.00985]
[1776972611357,44.31,77861.15,16.2,-0.13766,0.0001,11.05858]
[1776972613136,44.31,77861.31,16.2,-0.13764,0.0001,11.05767]
[1776972618785,44.31,77864.33,16.2,-0.13733,0.0001,11.04114]
[1776972618978,44.31,77864.33,16.2,-0.13733,0.0001,11.04114]
[1776972623819,44.31,77878.17,16.2,-0.13597,0.0001,10.96817]
[1776972624112,44.31,77878.17,16.2,-0.13597,0.0001,10.96817]
[1776972626396,44.31,77886.29,16.2,-0.13518,0.0001,10.92547]
[1776972627096,44.31,77892.46,16.2,-0.13458,0.0001,10.89307]
[1776972630340,44.31,77896.39,16.2,-0.1342,0.0001,10.87251]
[1776972630869,44.31,77884.32,16.2,-0.13537,0.0001,10.9361]
[1776972635905,44.31,77885.02,16.2,-0.13526,0.0001,10.92734]
[1776972640939,44.31,77890.51,16.2,-0.13473,0.0001,10.89894]
[1776972642658,44.31,77891.54,16.2,-0.13463,0.0001,10.89365]
[1776972642668,44.31,77891.54,16.2,-0.13463,0.0001,10.89365]
[1776972644176,44.31,77895.26,16.2,-0.13427,0.0001,10.8741]
[1776972649760,44.31,77897.81,16.2,-0.13403,0.0001,10.86084]
[1776972655443,44.32,77898.98,16.2,-0.13392,0.0001,10.85514]
[1776972661079,44.32,77897.75,16.2,-0.13405,0.0001,10.86212]
[1776972666114,44.32,77903.79,16.2,-0.13347,0.0001,10.83079]
[1776972671149,44.32,77902.26,16.2,-0.13363,0.0001,10.83935]
[1776972676184,44.32,77902.63,16.2,-0.1336,0.0001,10.83788]
[1776972678909,44.32,77902.63,16.2,-0.1336,0.0001,10.83788]
[1776972679205,44.32,77889.41,16.2,-0.13489,0.0001,10.9077]
[1776972681578,44.32,77880.43,16.2,-0.13577,0.0001,10.95528]
[1776972686413,44.33,77887.09,16.2,-0.13513,0.0001,10.92038]
[1776972686425,44.33,77887.09,16.2,-0.13513,0.0001,10.92038]
[1776972686784,44.33,77890.77,16.2,-0.13477,0.0001,10.90111]
[1776972687235,44.33,77890.77,16.2,-0.13477,0.0001,10.90111]
[1776972687564,44.33,77890.77,16.2,-0.13477,0.0001,10.90111]
[1776972687751,44.33,77890.77,16.2,-0.13477,0.0001,10.90111]
[1776972687802,44.33,77890.77,16.2,-0.13477,0.0001,10.90111]
[1776972688255,44.33,77897.6,16.2,-0.13411,0.0001,10.86516]
[1776972688269,44.33,77908.65,16.2,-0.13304,0.0001,10.80707]
[1776972693637,44.32,77911.07,16.2,-0.13275,0.0001,10.78862]
[1776972694692,44.32,77912.44,16.2,-0.13261,0.0001,10.78133]
[1776972695538,44.32,77912.91,16.2,-0.13257,0.0001,10.77882]
[1776972696039,44.32,77912.91,16.2,-0.13257,0.0001,10.77882]
[1776972701464,44.32,77911.64,16.2,-0.13269,0.0001,10.7853]
[1776972702122,44.32,77907.84,16.2,-0.13305,0.0001,10.80519]
[1776972703709,44.32,77907.27,16.2,-0.13311,0.0001,10.80819]
[1776972707799,44.32,77911.87,16.2,-0.13267,0.0001,10.78441]
[1776972711777,44.33,77908.74,16.2,-0.13298,0.0001,10.80141]
[1776972714504,44.33,77910.84,16.2,-0.13278,0.0001,10.79051]
[1776972714641,44.33,77910.84,16.2,-0.13278,0.0001,10.79051]
[1776972715889,44.33,77907.41,16.2,-0.13311,0.0001,10.80854]
[1776972716174,44.33,77907.02,16.2,-0.13315,0.0001,10.81068]
[1776972716439,44.33,77907.02,16.2,-0.13315,0.0001,10.81068]
[1776972716980,44.33,77900.38,16.2,-0.1338,0.0001,10.84574]
[1776972717471,44.33,77888.25,16.2,-0.13498,0.0001,10.90979]
[1776972722729,44.33,77884.46,16.2,-0.13536,0.0001,10.93034]
[1776972722995,44.33,77884.46,16.2,-0.13536,0.0001,10.93034]
[1776972724106,44.33,77874.86,16.2,-0.1363,0.0001,10.98113]
[1776972726110,44.33,77866.24,16.2,-0.13715,0.0001,11.02662]
[1776972731315,44.33,77871.99,16.2,-0.13659,0.0001,10.99632]
[1776972733081,44.33,77875.22,16.2,-0.13627,0.0001,10.97938]
[1776972738731,44.33,77877.07,16.2,-0.1361,0.0001,10.97028]
[1776972740746,44.33,77866.38,16.2,-0.13715,0.0001,11.02678]
[1776972742052,44.33,77866.38,16.2,-0.13715,0.0001,11.02678]
[1776972743206,44.33,77865.0,16.2,-0.13729,0.0001,11.03408]
[1776972745584,44.33,77865.06,16.2,-0.13729,0.0001,11.03378]
[1776972749177,44.34,77872.41,16.2,-0.13656,0.0001,10.9952]
[1776972749280,44.34,77872.41,16.2,-0.13656,0.0001,10.9952]
[1776972749760,44.34,77872.41,16.2,-0.13656,0.0001,10.9952]
[1776972750185,44.34,77866.18,16.2,-0.13718,0.0001,11.0281]
[1776972750767,44.34,77866.18,16.2,-0.13718,0.0001,11.0281]
[1776972753837,44.34,77846.86,16.2,-0.13904,0.0001,11.12451]
[1776972755851,44.33,77837.98,16.2,-0.13992,0.0001,11.17112]
[1776972758872,44.33,77846.6,16.2,-0.13905,0.0001,11.12515]
[1776972760512,44.33,77844.98,16.2,-0.13921,0.0001,11.13359]
[1776972761291,44.33,77842.62,16.2,-0.13944,0.0001,11.14592]
[1776972763178,44.33,77840.34,16.2,-0.13966,0.0001,11.15767]
[1776972763908,44.33,77831.43,16.2,-0.14055,0.0001,11.20457]
[1776972764874,44.33,77831.43,16.2,-0.14055,0.0001,11.20457]
[1776972767404,44.33,77831.64,16.2,-0.14053,0.0001,11.20313]
[1776972767799,44.33,77831.64,16.2,-0.14053,0.0001,11.20313]
[1776972772971,44.33,77828.28,16.2,-0.14085,0.0001,11.22003]
[1776972775399,44.33,77828.17,16.2,-0.14085,0.0001,11.22035]
[1776972775992,44.33,77823.56,16.2,-0.14131,0.0001,11.24457]
[1776972777774,44.32,77821.42,16.2,-0.14153,0.0001,11.25574]
[1776972779222,44.32,77820.86,16.2,-0.14158,0.0001,11.25839]
[1776972781782,44.32,77818.55,16.2,-0.14181,0.0001,11.27029]
[1776972782036,44.32,77815.7,16.2,-0.14209,0.0001,11.28518]
[1776972784641,44.32,77814.03,16.2,-0.14225,0.0001,11.2937]
[1776972784653,44.32,77814.03,16.2,-0.14225,0.0001,11.2937]
[1776972784901,44.32,77814.03,16.2,-0.14225,0.0001,11.2937]
[1776972785624,44.32,77813.68,16.2,-0.14229,0.0001,11.29539]
[1776972785681,44.32,77813.68,16.2,-0.14229,0.0001,11.29539]
[1776972790044,44.32,77815.08,16.2,-0.14213,0.0001,11.28739]
[1776972795127,44.31,77810.01,16.2,-0.14263,0.0001,11.3133]
[1776972798041,44.31,77809.06,16.2,-0.14272,0.0001,11.31797]
[1776972798119,44.31,77809.06,16.2,-0.14272,0.0001,11.31797]
[1776972803183,44.31,77804.39,16.2,-0.14317,0.0001,11.34138]
[1776972805592,44.31,77802.93,16.2,-0.14331,0.0001,11.3489]
[1776972807588,44.31,77801.75,16.2,-0.14342,0.0001,11.35449]
[1776972808359,44.31,77799.67,16.2,-0.14363,0.0001,11.36526]
[1776972808776,44.31,77799.67,16.2,-0.14363,0.0001,11.36526]
[1776972810077,44.3,77797.72,16.2,-0.14382,0.0001,11.37534]
[1776972810091,44.3,77797.72,16.2,-0.14382,0.0001,11.37534]
[1776972813090,44.3,77798.18,16.2,-0.14371,0.0001,11.36694]
[1776972815649,44.3,77799.96,16.2,-0.14352,0.0001,11.35684]
[1776972815659,44.3,77799.96,16.2,-0.14352,0.0001,11.35684]
[1776972816274,44.3,77789.93,16.2,-0.14453,0.0001,11.40951]
[1776972818393,44.3,77789.94,16.2,-0.14453,0.0001,11.40917]
[1776972819822,44.3,77789.83,16.2,-0.14453,0.0001,11.4092]
[1776972819845,44.3,77789.83,16.2,-0.14453,0.0001,11.4092]
[1776972819848,44.3,77789.83,16.2,-0.14453,0.0001,11.4092]
[1776972819874,44.3,77789.83,16.2,-0.14453,0.0001,11.4092]
[1776972819883,44.3,77789.83,16.2,-0.14453,0.0001,11.4092]
[1776972819936,44.3,77789.83,16.2,-0.14453,0.0001,11.4092]
[1776972819980,44.3,77789.83,16.2,-0.14453,0.0001,11.4092]
[1776972820110,44.3,77789.83,16.2,-0.14453,0.0001,11.4092]
[1776972820140,44.29,77782.55,16.2,-0.14527,0.0001,11.44743]
[1776972820338,44.29,77782.55,16.2,-0.14527,0.0001,11.44743]
[1776972820344,44.29,77782.55,16.2,-0.14527,0.0001,11.44743]
[1776972820408,44.29,77782.55,16.2,-0.14527,0.0001,11.44743]
[1776972821489,44.29,77778.97,16.2,-0.14563,0.0001,11.46624]
[1776972824546,44.29,77771.31,16.2,-0.14641,0.0001,11.50612]
[1776972825337,44.29,77771.31,16.2,-0.14641,0.0001,11.50612]
[1776972826030,44.29,77771.31,16.2,-0.14641,0.0001,11.50612]
[1776972826157,44.29,77771.13,16.2,-0.14642,0.0001,11.50685]
[1776972827351,44.29,77756.85,16.2,-0.1479,0.0001,11.58248]
[1776972830957,44.29,77755.83,16.2,-0.148,0.0001,11.58766]
[1776972831059,44.29,77751.05,16.2,-0.1485,0.0001,11.61271]
[1776972836701,44.29,77750.64,16.2,-0.14853,0.0001,11.61431]
[1776972838226,44.29,77750.35,16.2,-0.14855,0.0001,11.61556]
[1776972838725,44.28,77742.61,16.2,-0.14936,0.0001,11.65645]
[1776972840808,44.28,77737.96,16.2,-0.14985,0.0001,11.68112]
[1776972840918,44.28,77737.96,16.2,-0.14985,0.0001,11.68112]
[1776972841612,44.28,77741.22,16.2,-0.1495,0.0001,11.66363]
[1776972847490,44.28,77741.99,16.2,-0.14941,0.0001,11.65921]
[1776972851891,44.28,77741.27,16.2,-0.14948,0.0001,11.6628]
[1776972851899,44.28,77741.27,16.2,-0.14948,0.0001,11.6628]
[1776972856904,44.28,77741.61,16.2,-0.14943,0.0001,11.66015]
[1776972858437,44.28,77735.85,16.2,-0.15002,0.00011,11.69003]
[1776972859780,44.28,77734.93,16.2,-0.15011,0.00011,11.69465]
[1776972859853,44.28,77734.93,16.2,-0.15011,0.00011,11.69465]
[1776972860617,44.27,77729.16,16.2,-0.15072,0.00011,11.72501]
[1776972861910,44.27,77726.91,16.2,-0.15095,0.00011,11.73678]
[1776972862125,44.27,77726.91,16.2,-0.15095,0.00011,11.73678]
[1776972864106,44.27,77725.74,16.2,-0.15107,0.00011,11.74261]
[1776972866666,44.27,77725.68,16.2,-0.15106,0.00011,11.74235]
[1776972866886,44.27,77725.68,16.2,-0.15106,0.00011,11.74235]
[1776972867550,44.27,77721.33,16.2,-0.15152,0.00011,11.76526]
[1776972868503,44.27,77717.33,16.2,-0.15194,0.00011,11.78627]
[1776972870843,44.27,77708.81,16.2,-0.15283,0.00011,11.83098]
[1776972871601,44.27,77708.43,16.2,-0.15287,0.00011,11.83269]
[1776972871916,44.27,77708.43,16.2,-0.15287,0.00011,11.83269]
[1776972872020,44.27,77708.43,16.2,-0.15287,0.00011,11.83269]
[1776972872122,44.26,77720.08,16.2,-0.15157,0.00011,11.76504]
[1776972873197,44.26,77736.65,16.2,-0.14982,0.00011,11.67684]
[1776972873629,44.26,77736.65,16.2,-0.14982,0.00011,11.67684]
[1776972875888,44.26,77733.39,16.2,-0.15016,0.00011,11.69393]
[1776972876307,44.26,77732.23,16.2,-0.15028,0.00011,11.69996]
[1776972878346,44.26,77724.87,16.2,-0.15105,0.00011,11.73876]
[1776972881782,44.26,77729.12,16.2,-0.15059,0.00011,11.71568]
[1776972882844,44.26,77728.21,16.2,-0.15068,0.00011,11.72037]
[1776972888781,44.26,77725.53,16.2,-0.15095,0.00011,11.73358]
[1776972893584,44.25,77728.51,16.2,-0.15062,0.00011,11.71718]
[1776972897728,44.25,77730.93,16.2,-0.15035,0.00011,11.70379]
[1776972900572,44.25,77734.12,16.2,-0.15001,0.00011,11.68655]
[1776972900769,44.25,77734.12,16.2,-0.15001,0.00011,11.68655]
[1776972900789,44.25,77734.12,16.2,-0.15001,0.00011,11.68655]
[1776972900866,44.25,77725.79,16.2,-0.15089,0.00011,11.73071]
[1776972903784,44.25,77720.98,16.2,-0.15139,0.00011,11.75596]
[1776972903786,44.25,77720.98,16.2,-0.15139,0.00011,11.75596]
[1776972904412,44.25,77720.05,16.2,-0.15149,0.00011,11.76072]
[1776972904741,44.25,77720.05,16.2,-0.15149,0.00011,11.76072]
[1776972906353,44.25,77715.29,16.2,-0.15198,0.00011,11.78562]
[1776972906440,44.25,77715.29,16.2,-0.15198,0.00011,11.78562]
[1776972906451,44.25,77715.29,16.2,-0.15198,0.00011,11.78562]
[1776972906505,44.25,77715.29,16.2,-0.15198,0.00011,11.78562]
[1776972906542,44.25,77715.29,16.2,-0.15198,0.00011,11.78562]
[1776972906694,44.25,77715.29,16.2,-0.15198,0.00011,11.78562]
[1776972906813,44.25,77715.29,16.2,-0.15198,0.00011,11.78562]
[1776972906893,44.25,77715.29,16.2,-0.15198,0.00011,11.78562]
[1776972907114,44.25,77703.21,16.2,-0.15327,0.00011,11.8498]
[1776972907357,44.25,77703.21,16.2,-0.15327,0.00011,11.8498]
[1776972908227,44.25,77693.41,16.2,-0.15431,0.00011,11.90153]
[1776972909987,44.24,77693.34,16.2,-0.15431,0.00011,11.90171]
[1776972910275,44.24,77693.34,16.2,-0.15431,0.00011,11.90171]
[1776972912911,44.24,77690.97,16.2,-0.15455,0.00011,11.91364]
[1776972913137,44.24,77690.97,16.2,-0.15455,0.00011,11.91364]
[1776972913895,44.24,77688.73,16.2,-0.15479,0.00011,11.92533]
[1776972917359,44.24,77695.68,16.2,-0.15403,0.00011,11.88746]
[1776972920014,44.24,77688.44,16.2,-0.1548,0.00011,11.92554]
[1776972920263,44.24,77688.44,16.2,-0.1548,0.00011,11.92554]
[1776972920907,44.24,77688.97,16.2,-0.15473,0.00011,11.92248]
[1776972921664,44.23,77688.35,16.2,-0.1548,0.00011,11.92554]
[1776972922480,44.23,77686.58,16.2,-0.15498,0.00011,11.93471]
[1776972923908,44.23,77687.16,16.2,-0.15491,0.00011,11.93138]
[1776972928432,44.23,77693.18,16.2,-0.15424,0.00011,11.89817]
[1776972929994,44.23,77696.06,16.2,-0.15393,0.00011,11.88265]
[1776972930133,44.23,77696.06,16.2,-0.15393,0.00011,11.88265]
[1776972930583,44.23,77699.01,16.2,-0.15361,0.00011,11.86679]
[1776972930799,44.23,77699.01,16.2,-0.15361,0.00011,11.86679]
[1776972931183,44.23,77699.01,16.2,-0.15361,0.00011,11.86679]
[1776972931188,44.23,77707.71,16.2,-0.15263,0.00011,11.81492]
[1776972934311,44.22,77706.0,16.2,-0.1528,0.00011,11.82347]
[1776972936202,44.22,77692.63,16.2,-0.15422,0.00011,11.89396]
[1776972936632,44.22,77690.74,16.2,-0.15441,0.00011,11.90365]
[1776972936661,44.22,77690.74,16.2,-0.15441,0.00011,11.90365]
[1776972936721,44.22,77690.74,16.2,-0.15441,0.00011,11.90365]
[1776972936836,44.22,77690.74,16.2,-0.15441,0.00011,11.90365]
[1776972937120,44.22,77687.89,16.2,-0.15471,0.00011,11.91843]
[1776972937853,44.22,77687.89,16.2,-0.15471,0.00011,11.91843]
[1776972938109,44.22,77687.89,16.2,-0.15471,0.00011,11.91843]
[1776972938128,44.22,77684.46,16.2,-0.15508,0.00011,11.93644]
[1776972940662,44.22,77685.84,16.2,-0.15492,0.00011,11.92872]
[1776972941945,44.22,77682.09,16.2,-0.15532,0.00011,11.94848]
[1776972942127,44.22,77682.09,16.2,-0.15532,0.00011,11.94848]
[1776972942260,44.22,77673.28,16.2,-0.15627,0.00011,11.99512]
[1776972942461,44.22,77673.28,16.2,-0.15627,0.00011,11.99512]
[1776972942475,44.22,77673.28,16.2,-0.15627,0.00011,11.99512]
[1776972943200,44.22,77673.28,16.2,-0.15627,0.00011,11.99512]
[1776972944622,44.21,77668.18,16.2,-0.15681,0.00011,12.02191]
[1776972945090,44.21,77668.18,16.2,-0.15681,0.00011,12.02191]
[1776972947579,44.21,77669.1,16.2,-0.1567,0.00011,12.01646]
[1776972947584,44.21,77669.1,16.2,-0.1567,0.00011,12.01646]
[1776972947622,44.21,77669.1,16.2,-0.1567,0.00011,12.01646]
[1776972947926,44.21,77669.1,16.2,-0.1567,0.00011,12.01646]
[1776972948204,44.21,77681.96,16.2,-0.15531,0.00011,11.9479]
[1776972950735,44.21,77683.99,16.2,-0.15508,0.00011,11.93673]
[1776972951663,44.21,77685.38,16.2,-0.15493,0.00011,11.92915]
[1776972953334,44.21,77701.99,16.2,-0.15314,0.00011,11.84052]
[1776972953896,44.21,77701.99,16.2,-0.15314,0.00011,11.84052]
[1776972954112,44.21,77701.99,16.2,-0.15314,0.00011,11.84052]
[1776972954246,44.21,77704.78,16.2,-0.15284,0.00011,11.82563]
[1776972958280,44.21,77714.82,16.2,-0.15177,0.00011,11.77161]
[1776972960393,44.21,77718.42,16.2,-0.15138,0.00011,11.7523]
[1776972960421,44.21,77718.42,16.2,-0.15138,0.00011,11.7523]
[1776972961670,44.21,77725.68,16.2,-0.15061,0.00011,11.71359]
[1776972963471,44.2,77726.66,16.2,-0.1505,0.00011,11.70826]
[1776972964335,44.2,77726.66,16.2,-0.1505,0.00011,11.70826]
[1776972964373,44.2,77727.41,16.2,-0.15042,0.00011,11.70422]
[1776972965334,44.2,77725.92,16.2,-0.15058,0.00011,11.71204]
[1776972970597,44.2,77725.75,16.2,-0.15059,0.00011,11.7125]
[1776972970599,44.2,77725.75,16.2,-0.15059,0.00011,11.7125]
[1776972972860,44.2,77724.93,16.2,-0.15067,0.00011,11.71661]
[1776972974919,44.2,77726.41,16.2,-0.15051,0.00011,11.70847]
[1776972976212,44.2,77725.91,16.2,-0.15056,0.00011,11.71087]
[1776972976214,44.2,77725.91,16.2,-0.15056,0.00011,11.71087]
[1776972976319,44.2,77725.91,16.2,-0.15056,0.00011,11.71087]
[1776972976863,44.2,77726.08,16.2,-0.15054,0.00011,11.70983]
[1776972977030,44.2,77726.08,16.2,-0.15054,0.00011,11.70983]
[1776972977121,44.2,77737.58,16.2,-0.14932,0.0001,11.64855]
[1776972978420,44.2,77738.27,16.2,-0.14925,0.0001,11.64488]
[1776972978533,44.2,77738.27,16.2,-0.14925,0.0001,11.64488]
[1776972980280,44.2,77738.1,16.2,-0.14927,0.0001,11.64565]
[1776972981389,44.2,77732.75,16.2,-0.14982,0.00011,11.67381]
[1776972981457,44.2,77732.75,16.2,-0.14982,0.00011,11.67381]
[1776972985682,44.2,77738.01,16.2,-0.14927,0.0001,11.64557]
[1776972986091,44.2,77738.01,16.2,-0.14927,0.0001,11.64557]
[1776972986114,44.2,77746.4,16.2,-0.14839,0.0001,11.60098]
[1776972988497,44.2,77755.34,16.2,-0.14745,0.0001,11.55344]
[1776972991440,44.2,77752.95,16.2,-0.1477,0.0001,11.56618]
[1776972991444,44.2,77752.95,16.2,-0.1477,0.0001,11.56618]
[1776972991801,44.2,77756.49,16.2,-0.14728,0.0001,11.54175]
[1776972997560,44.19,77753.98,16.2,-0.14753,0.0001,11.55437]
[1776972998757,44.19,77753.98,16.2,-0.14753,0.0001,11.55437]
[1776973005332,44.19,77758.24,16.2,-0.14706,0.0001,11.53066]
[1776973010651,44.18,77758.36,16.2,-0.14703,0.0001,11.52872]
[1776973015686,44.18,77760.78,16.2,-0.14676,0.0001,11.51502]
[1776973019378,44.18,77770.01,16.2,-0.14579,0.0001,11.46549]
[1776973021694,44.18,77772.14,16.2,-0.14557,0.0001,11.45386]
[1776973024604,44.18,77771.42,16.2,-0.14564,0.0001,11.45743]
[1776973024721,44.18,77771.42,16.2,-0.14564,0.0001,11.45743]
[1776973024823,44.18,77772.88,16.2,-0.14548,0.0001,11.44957]
[1776973025582,44.18,77772.88,16.2,-0.14548,0.0001,11.44957]
[1776973025600,44.18,77772.88,16.2,-0.14548,0.0001,11.44957]
[1776973025622,44.18,77772.88,16.2,-0.14548,0.0001,11.44957]
[1776973025747,44.18,77772.88,16.2,-0.14548,0.0001,11.44957]
[1776973025852,44.18,77772.88,16.2,-0.14548,0.0001,11.44957]
[1776973026017,44.18,77772.88,16.2,-0.14548,0.0001,11.44957]
[1776973026048,44.18,77772.88,16.2,-0.14548,0.0001,11.44957]
[1776973026101,44.18,77772.88,16.2,-0.14548,0.0001,11.44957]
[1776973026282,44.18,77767.62,16.2,-0.14603,0.0001,11.4774]
[1776973027118,44.18,77752.55,16.2,-0.14759,0.0001,11.55761]
[1776973030101,44.18,77751.53,16.2,-0.1477,0.0001,11.56302]
[1776973030135,44.18,77751.36,16.2,-0.14772,0.0001,11.56392]
[1776973035413,44.18,77751.39,16.2,-0.1477,0.0001,11.56336]
[1776973036359,44.18,77751.47,16.2,-0.14769,0.0001,11.56283]
[1776973036364,44.18,77753.53,16.2,-0.14748,0.0001,11.55179]
[1776973037274,44.18,77753.53,16.2,-0.14748,0.0001,11.55179]
[1776973038079,44.17,77758.03,16.2,-0.14701,0.0001,11.52761]
[1776973038127,44.17,77758.03,16.2,-0.14701,0.0001,11.52761]
[1776973040191,44.17,77761.93,16.2,-0.14659,0.0001,11.50649]
[1776973040376,44.17,77761.93,16.2,-0.14659,0.0001,11.50649]
[1776973040469,44.17,77764.11,16.2,-0.14636,0.0001,11.49471]
[1776973042488,44.17,77774.03,16.2,-0.14533,0.0001,11.44168]
[1776973042991,44.17,77774.03,16.2,-0.14533,0.0001,11.44168]
[1776973048918,44.17,77769.23,16.2,-0.14581,0.0001,11.46635]
[1776973049935,44.17,77769.23,16.2,-0.14581,0.0001,11.46635]
[1776973055778,44.17,77765.73,16.2,-0.14611,0.0001,11.47871]
[1776973056416,44.17,77765.73,16.2,-0.14611,0.0001,11.47871]
[1776973057766,44.16,77767.11,16.2,-0.14596,0.0001,11.47113]
[1776973063016,44.16,77759.1,16.2,-0.14677,0.0001,11.51299]
[1776973065653,44.16,77757.64,16.2,-0.14692,0.0001,11.52039]
[1776973067147,44.16,77758.03,16.2,-0.14687,0.0001,11.51812]
[1776973068019,44.16,77759.71,16.2,-0.1467,0.0001,11.509]
[1776973068932,44.16,77759.89,16.2,-0.14667,0.0001,11.50786]
[1776973073988,44.16,77762.53,16.2,-0.14638,0.0001,11.49298]
[1776973079128,44.15,77761.91,16.2,-0.14643,0.0001,11.4953]
[1776973084163,44.15,77761.56,16.2,-0.14645,0.0001,11.49638]
[1776973084705,44.15,77761.56,16.2,-0.14645,0.0001,11.49638]
[1776973085358,44.15,77761.56,16.2,-0.14645,0.0001,11.49638]
[1776973085452,44.15,77761.56,16.2,-0.14645,0.0001,11.49638]
[1776973085436,44.15,77751.52,16.2,-0.14749,0.0001,11.54963]
[1776973085616,44.15,77751.52,16.2,-0.14749,0.0001,11.54963]
[1776973086468,44.15,77734.15,16.2,-0.14931,0.00011,11.64214]
[1776973087457,44.15,77734.15,16.2,-0.14931,0.00011,11.64214]
[1776973089051,44.15,77727.82,16.2,-0.14998,0.00011,11.67566]
[1776973090714,44.15,77727.9,16.2,-0.14996,0.00011,11.67501]
[1776973094721,44.15,77726.02,16.2,-0.15015,0.00011,11.6846]
[1776973095210,44.15,77726.02,16.2,-0.15015,0.00011,11.6846]
[1776973095264,44.15,77744.99,16.2,-0.14816,0.0001,11.58352]
[1776973096541,44.15,77747.56,16.2,-0.14789,0.0001,11.56985]
[1776973097709,44.15,77747.57,16.2,-0.14789,0.0001,11.56981]
[1776973102730,44.15,77747.43,16.2,-0.14791,0.0001,11.57062]
[1776973108351,44.15,77740.78,16.2,-0.1486,0.0001,11.60612]
[1776973113386,44.15,77742.55,16.2,-0.14836,0.0001,11.59108]
[1776973118421,44.15,77740.53,16.2,-0.14857,0.0001,11.6017]
[1776973123457,44.15,77741.53,16.2,-0.14846,0.0001,11.59624]
[1776973125896,44.15,77743.68,16.2,-0.14824,0.0001,11.58476]
[1776973126251,44.15,77743.68,16.2,-0.14824,0.0001,11.58476]
[1776973126477,44.15,77752.23,16.2,-0.14734,0.0001,11.53926]
[1776973126870,44.15,77752.23,16.2,-0.14734,0.0001,11.53926]
[1776973127441,44.15,77752.23,16.2,-0.14734,0.0001,11.53926]
[1776973127917,44.14,77753.14,16.2,-0.14724,0.0001,11.5342]
[1776973128427,44.14,77753.14,16.2,-0.14724,0.0001,11.5342]
[1776973128638,44.14,77760.53,16.2,-0.14647,0.0001,11.49467]
[1776973128645,44.14,77760.53,16.2,-0.14647,0.0001,11.49467]
[1776973129188,44.14,77760.53,16.2,-0.14647,0.0001,11.49467]
[1776973129683,44.14,77766.61,16.2,-0.14584,0.0001,11.46217]
[1776973129944,44.14,77766.61,16.2,-0.14584,0.0001,11.46217]
[1776973129992,44.14,77766.61,16.2,-0.14584,0.0001,11.46217]
[1776973130020,44.14,77766.61,16.2,-0.14584,0.0001,11.46217]
[1776973130168,44.14,77766.61,16.2,-0.14584,0.0001,11.46217]
[1776973130387,44.14,77766.61,16.2,-0.14584,0.0001,11.46217]
[1776973130507,44.14,77780.22,16.2,-0.14443,0.0001,11.38969]
[1776973130667,44.14,77780.22,16.2,-0.14443,0.0001,11.38969]
[1776973131364,44.14,77780.22,16.2,-0.14443,0.0001,11.38969]
[1776973131649,44.14,77778.97,16.2,-0.14456,0.0001,11.39633]
[1776973132581,44.14,77784.11,16.2,-0.14403,0.0001,11.36899]
[1776973137332,44.14,77788.42,16.2,-0.14359,0.0001,11.34622]
[1776973137393,44.14,77786.44,16.2,-0.1438,0.0001,11.35684]
[1776973138419,44.14,77786.44,16.2,-0.1438,0.0001,11.35684]
[1776973138592,44.14,77791.25,16.2,-0.1433,0.0001,11.33117]
[1776973143793,44.14,77795.27,16.2,-0.14289,0.0001,11.3095]
[1776973149641,44.14,77795.31,16.2,-0.14287,0.0001,11.30868]
[1776973151227,44.14,77795.31,16.2,-0.14287,0.0001,11.30868]
[1776973151257,44.14,77795.31,16.2,-0.14287,0.0001,11.30868]
[1776973151340,44.14,77795.31,16.2,-0.14287,0.0001,11.30868]
[1776973151365,44.14,77795.31,16.2,-0.14287,0.0001,11.30868]
[1776973151509,44.14,77795.31,16.2,-0.14287,0.0001,11.30868]
[1776973151511,44.14,77795.6,16.2,-0.14284,0.0001,11.30698]
[1776973151878,44.14,77795.6,16.2,-0.14284,0.0001,11.30698]
[1776973151884,44.14,77786.49,16.2,-0.14377,0.0001,11.35538]
[1776973153712,44.14,77780.79,16.2,-0.14436,0.0001,11.38571]
[1776973155126,44.14,77778.14,16.2,-0.14463,0.0001,11.3998]
[1776973155555,44.14,77778.14,16.2,-0.14463,0.0001,11.3998]
[1776973159767,44.14,77774.09,16.2,-0.14504,0.0001,11.42112]
[1776973160631,44.14,77772.25,16.2,-0.14523,0.0001,11.43085]
[1776973161677,44.14,77769.69,16.2,-0.14549,0.0001,11.44442]
[1776973163294,44.14,77771.0,16.2,-0.14536,0.0001,11.43739]
[1776973163480,44.14,77771.0,16.2,-0.14536,0.0001,11.43739]
[1776973166847,44.14,77771.55,16.2,-0.1453,0.0001,11.43419]
[1776973166910,44.14,77771.55,16.2,-0.1453,0.0001,11.43419]
[1776973169186,44.14,77764.5,16.2,-0.14602,0.0001,11.4715]
[1776973170092,44.14,77764.61,16.2,-0.14601,0.0001,11.47081]
[1776973173645,44.13,77764.08,16.2,-0.146,0.0001,11.46782]
[1776973173648,44.13,77764.08,16.2,-0.146,0.0001,11.46782]
[1776973173811,44.13,77764.25,16.2,-0.14598,0.0001,11.46681]
[1776973178868,44.13,77765.31,16.2,-0.14587,0.0001,11.46086]
[1776973185140,44.13,77767.93,16.2,-0.14559,0.0001,11.44659]
[1776973185246,44.13,77767.93,16.2,-0.14559,0.0001,11.44659]
[1776973185548,44.13,77767.93,16.2,-0.14559,0.0001,11.44659]
[1776973185347,44.13,77768.22,16.2,-0.14556,0.0001,11.44494]
[1776973186044,44.13,77768.22,16.2,-0.14556,0.0001,11.44494]
[1776973186927,44.13,77768.23,16.2,-0.14556,0.0001,11.4448]
[1776973190245,44.13,77768.3,16.2,-0.14554,0.0001,11.44417]
[1776973190339,44.13,77768.3,16.2,-0.14554,0.0001,11.44417]
[1776973190537,44.13,77768.3,16.2,-0.14554,0.0001,11.44417]
[1776973190544,44.13,77768.3,16.2,-0.14554,0.0001,11.44417]
[1776973193319,44.13,77776.06,16.2,-0.14474,0.0001,11.4027]
[1776973195055,44.13,77776.06,16.2,-0.14474,0.0001,11.40267]
[1776973195399,44.13,77776.06,16.2,-0.14474,0.0001,11.40267]
[1776973195436,44.13,77776.06,16.2,-0.14474,0.0001,11.40267]
[1776973195507,44.13,77776.06,16.2,-0.14474,0.0001,11.40267]
[1776973195590,44.13,77776.06,16.2,-0.14474,0.0001,11.40267]
[1776973195605,44.13,77776.06,16.2,-0.14474,0.0001,11.40267]
[1776973195616,44.13,77776.06,16.2,-0.14474,0.0001,11.40267]
[1776973195685,44.13,77774.52,16.2,-0.1449,0.0001,11.41079]
[1776973196205,44.13,77774.52,16.2,-0.1449,0.0001,11.41079]
[1776973196403,44.13,77774.52,16.2,-0.1449,0.0001,11.41079]
[1776973196534,44.13,77736.36,16.2,-0.14887,0.00011,11.61381]
[1776973196708,44.13,77736.36,16.2,-0.14887,0.00011,11.61381]
[1776973197390,44.13,77736.36,16.2,-0.14887,0.00011,11.61381]
[1776973197525,44.13,77714.79,16.2,-0.15114,0.00011,11.72863]
[1776973198197,44.13,77714.79,16.2,-0.15114,0.00011,11.72863]
[1776973199069,44.13,77710.49,16.2,-0.1516,0.00011,11.75154]
[1776973200793,44.13,77713.49,16.2,-0.15127,0.00011,11.73508]
[1776973202342,44.13,77717.49,16.2,-0.15084,0.00011,11.71365]
[1776973203349,44.13,77718.53,16.2,-0.15073,0.00011,11.70802]
[1776973203936,44.13,77718.73,16.2,-0.15071,0.00011,11.70688]
[1776973204901,44.13,77719.09,16.2,-0.15067,0.00011,11.70488]
[1776973208188,44.13,77717.65,16.2,-0.15082,0.00011,11.71232]
[1776973210178,44.12,77719.4,16.2,-0.15063,0.00011,11.70285]
[1776973210431,44.12,77719.4,16.2,-0.15063,0.00011,11.70285]
[1776973211094,44.12,77718.45,16.2,-0.15073,0.00011,11.70784]
[1776973214577,44.12,77717.75,16.2,-0.1508,0.00011,11.71135]
[1776973216588,44.12,77725.14,16.2,-0.15001,0.00011,11.67186]
[1776973218623,44.12,77716.99,16.2,-0.15088,0.00011,11.71527]
[1776973219753,44.12,77716.86,16.2,-0.15089,0.00011,11.7159]
[1776973219791,44.12,77716.86,16.2,-0.15089,0.00011,11.7159]
[1776973221419,44.12,77719.94,16.2,-0.15056,0.00011,11.69942]
[1776973221430,44.12,77719.94,16.2,-0.15056,0.00011,11.69942]
[1776973223596,44.12,77728.66,16.2,-0.14964,0.00011,11.6529]
[1776973227793,44.12,77722.48,16.2,-0.15029,0.00011,11.68597]
[1776973230456,44.12,77717.44,16.2,-0.15083,0.00011,11.71277]
[1776973231006,44.12,77717.6,16.2,-0.15081,0.00011,11.71186]
[1776973231363,44.12,77717.6,16.2,-0.15081,0.00011,11.71186]
[1776973237255,44.12,77718.48,16.2,-0.15065,0.00011,11.70132]
[1776973241298,44.12,77719.54,16.2,-0.15054,0.00011,11.69558]
[1776973242683,44.12,77721.33,16.2,-0.15035,0.00011,11.68599]
[1776973247351,44.12,77725.18,16.2,-0.14994,0.00011,11.66548]
[1776973247793,44.12,77725.37,16.2,-0.14992,0.00011,11.66448]
[1776973254376,44.12,77727.52,16.2,-0.1497,0.00011,11.65316]
[1776973256389,44.12,77735.16,16.2,-0.14889,0.00011,11.61252]
[1776973258160,44.12,77735.61,16.2,-0.14885,0.00011,11.6102]
[1776973259776,44.12,77735.54,16.2,-0.14886,0.00011,11.61064]
[1776973263230,44.12,77736.3,16.2,-0.14878,0.00011,11.60654]
[1776973264183,44.12,77736.94,16.2,-0.14871,0.0001,11.60311]
[1776973264357,44.12,77736.94,16.2,-0.14871,0.0001,11.60311]
[1776973264639,44.12,77739.79,16.2,-0.14841,0.0001,11.58801]
[1776973264829,44.12,77739.79,16.2,-0.14841,0.0001,11.58801]
[1776973264999,44.12,77739.79,16.2,-0.14841,0.0001,11.58801]
[1776973265221,44.12,77739.79,16.2,-0.14841,0.0001,11.58801]
[1776973265627,44.12,77754.68,16.2,-0.14685,0.0001,11.50851]
[1776973266149,44.12,77754.68,16.2,-0.14685,0.0001,11.50851]
[1776973271495,44.12,77755.54,16.2,-0.14675,0.0001,11.50301]
[1776973272335,44.12,77755.54,16.2,-0.14675,0.0001,11.50301]
[1776973274066,44.12,77754.36,16.2,-0.14686,0.0001,11.50899]
[1776973275304,44.12,77746.92,16.2,-0.14763,0.0001,11.54843]
[1776973275308,44.12,77746.92,16.2,-0.14763,0.0001,11.54843]
[1776973275685,44.12,77746.92,16.2,-0.14763,0.0001,11.54843]
[1776973275658,44.12,77736.04,16.2,-0.14877,0.00011,11.60616]
[1776973276051,44.12,77736.04,16.2,-0.14877,0.00011,11.60616]
[1776973276544,44.12,77736.04,16.2,-0.14877,0.00011,11.60616]
[1776973276556,44.11,77725.65,16.2,-0.14986,0.00011,11.66141]
[1776973277057,44.11,77725.65,16.2,-0.14986,0.00011,11.66141]
[1776973277793,44.11,77724.6,16.2,-0.14997,0.00011,11.66693]
[1776973279685,44.11,77724.82,16.2,-0.14995,0.00011,11.66575]
[1776973279750,44.11,77728.53,16.2,-0.14956,0.00011,11.64597]
[1776973285595,44.11,77726.12,16.2,-0.1498,0.00011,11.6584]
[1776973288026,44.11,77727.2,16.2,-0.14969,0.00011,11.65252]
[1776973292918,44.11,77722.81,16.2,-0.15009,0.00011,11.67016]
[1776973295119,44.11,77722.88,16.2,-0.15008,0.00011,11.66963]
[1776973295608,44.11,77722.88,16.2,-0.15008,0.00011,11.66963]
[1776973297795,44.11,77727.27,16.2,-0.14962,0.00011,11.64615]
[1776973299016,44.11,77724.78,16.2,-0.14988,0.00011,11.65937]
[1776973299025,44.11,77724.78,16.2,-0.14988,0.00011,11.65937]
[1776973299102,44.11,77724.78,16.2,-0.14988,0.00011,11.65937]
[1776973299138,44.11,77724.78,16.2,-0.14988,0.00011,11.65937]
[1776973299233,44.11,77724.78,16.2,-0.14988,0.00011,11.65937]
[1776973299662,44.11,77724.78,16.2,-0.14988,0.00011,11.65937]
[1776973299702,44.11,77711.43,16.2,-0.15129,0.00011,11.73044]
[1776973299753,44.11,77711.43,16.2,-0.15129,0.00011,11.73044]
[1776973299766,44.11,77711.43,16.2,-0.15129,0.00011,11.73044]
[1776973299780,44.11,77711.43,16.2,-0.15129,0.00011,11.73044]
[1776973300532,44.11,77711.43,16.2,-0.15129,0.00011,11.73044]
[1776973300687,44.11,77711.43,16.2,-0.15129,0.00011,11.73044]
[1776973300709,44.11,77699.21,16.2,-0.15259,0.00011,11.79547]
[1776973301420,44.11,77699.21,16.2,-0.15259,0.00011,11.79547]
[1776973301460,44.11,77699.21,16.2,-0.15259,0.00011,11.79547]
[1776973303300,44.11,77701.16,16.2,-0.15237,0.00011,11.78466]
[1776973303307,44.11,77701.16,16.2,-0.15237,0.00011,11.78466]
[1776973303730,44.11,77701.44,16.2,-0.15234,0.00011,11.78299]
[1776973303904,44.11,77701.44,16.2,-0.15234,0.00011,11.78299]
[1776973307445,44.11,77701.44,16.2,-0.15234,0.00011,11.78295]
[1776973307547,44.11,77701.55,16.2,-0.15233,0.00011,11.78234]
[1776973307927,44.11,77701.55,16.2,-0.15233,0.00011,11.78234]
[1776973313799,44.1,77700.24,16.2,-0.15245,0.00011,11.78823]
[1776973314763,44.1,77700.24,16.2,-0.15245,0.00011,11.78823]
[1776973320044,44.1,77702.45,16.2,-0.15219,0.00011,11.77552]
[1776973320048,44.1,77702.45,16.2,-0.15219,0.00011,11.77552]
[1776973320056,44.1,77702.45,16.2,-0.15219,0.00011,11.77552]
[1776973320825,44.1,77709.16,16.2,-0.15147,0.00011,11.73942]
[1776973321762,44.1,77713.07,16.2,-0.15106,0.00011,11.71857]
[1776973322496,44.1,77713.07,16.2,-0.15106,0.00011,11.71857]
[1776973322770,44.1,77713.97,16.2,-0.15095,0.00011,11.71354]
[1776973323393,44.1,77713.97,16.2,-0.15095,0.00011,11.71354]
[1776973323530,44.1,77713.97,16.2,-0.15095,0.00011,11.71354]
[1776973324216,44.1,77714.08,16.2,-0.15094,0.00011,11.71282]
[1776973328008,44.1,77713.35,16.2,-0.15101,0.00011,11.71625]
[1776973329912,44.09,77713.35,16.2,-0.151,0.00011,11.71597]
[1776973329958,44.09,77713.35,16.2,-0.151,0.00011,11.71597]
[1776973329986,44.09,77713.35,16.2,-0.151,0.00011,11.71597]
[1776973330472,44.09,77713.35,16.2,-0.151,0.00011,11.71597]
[1776973330615,44.09,77713.35,16.2,-0.151,0.00011,11.71597]
[1776973330626,44.09,77706.61,16.2,-0.15172,0.00011,11.75177]
[1776973331479,44.09,77690.45,16.2,-0.15345,0.00011,11.83792]
[1776973332128,44.09,77690.45,16.2,-0.15345,0.00011,11.83792]
[1776973332907,44.09,77687.08,16.2,-0.1538,0.00011,11.85576]
[1776973334135,44.09,77687.2,16.2,-0.15379,0.00011,11.85497]
[1776973339984,44.09,77686.19,16.2,-0.15388,0.00011,11.85946]
[1776973342254,44.09,77687.19,16.2,-0.15377,0.00011,11.85383]
[1776973342685,44.09,77687.19,16.2,-0.15377,0.00011,11.85383]
[1776973342497,44.09,77689.89,16.2,-0.15347,0.00011,11.83929]
[1776973342873,44.09,77689.89,16.2,-0.15347,0.00011,11.83929]
[1776973343121,44.09,77691.85,16.2,-0.15326,0.00011,11.82863]
[1776973349047,44.08,77699.43,16.2,-0.15243,0.00011,11.78745]
[1776973351606,44.08,77699.14,16.2,-0.15246,0.00011,11.78885]
[1776973352869,44.08,77699.23,16.2,-0.15239,0.00011,11.78263]
[1776973352877,44.08,77699.23,16.2,-0.15239,0.00011,11.78263]
[1776973353607,44.08,77699.23,16.2,-0.15239,0.00011,11.78248]
[1776973354870,44.08,77700.21,16.2,-0.15229,0.00011,11.77726]
[1776973355089,44.08,77703.18,16.2,-0.15197,0.00011,11.76142]
[1776973358446,44.08,77704.32,16.2,-0.15184,0.00011,11.75494]
[1776973358757,44.08,77704.32,16.2,-0.15184,0.00011,11.75494]
[1776973359488,44.08,77706.84,16.2,-0.15157,0.00011,11.74137]
[1776973359509,44.08,77718.01,16.2,-0.15038,0.00011,11.6817]
[1776973361645,44.08,77721.97,16.2,-0.14996,0.00011,11.66057]
[1776973362335,44.08,77726.15,16.2,-0.14952,0.00011,11.6383]
[1776973362709,44.08,77727.25,16.2,-0.1494,0.00011,11.63248]
[1776973363847,44.08,77727.34,16.2,-0.14939,0.00011,11.63201]
[1776973366162,44.08,77728.44,16.2,-0.14928,0.00011,11.62617]
[1776973367746,44.08,77732.11,16.2,-0.14889,0.00011,11.60663]
[1776973368411,44.08,77733.94,16.2,-0.1487,0.00011,11.59692]
[1776973368810,44.08,77727.58,16.2,-0.14937,0.00011,11.63089]
[1776973370153,44.08,77725.32,16.2,-0.14961,0.00011,11.64296]
[1776973374593,44.08,77729.36,16.2,-0.14919,0.00011,11.62145]
[1776973380653,44.08,77731.44,16.2,-0.14897,0.00011,11.6106]
[1776973383870,44.08,77736.12,16.2,-0.14848,0.00011,11.58594]
[1776973384710,44.08,77736.12,16.2,-0.14848,0.00011,11.58594]
[1776973389338,44.08,77730.75,16.2,-0.14905,0.00011,11.61446]
[1776973390500,44.08,77727.84,16.2,-0.14935,0.00011,11.62991]
[1776973391181,44.08,77725.72,16.2,-0.14958,0.00011,11.64122]
[1776973392859,44.08,77725.15,16.2,-0.14964,0.00011,11.64425]
[1776973393830,44.08,77725.18,16.2,-0.14963,0.00011,11.64409]
[1776973393882,44.08,77725.18,16.2,-0.14963,0.00011,11.64409]
[1776973394512,44.08,77725.18,16.2,-0.14963,0.00011,11.64409]
[1776973394732,44.08,77725.18,16.2,-0.14963,0.00011,11.64409]
[1776973395523,44.08,77720.17,16.2,-0.15016,0.00011,11.67079]
[1776973396256,44.08,77719.11,16.2,-0.15027,0.00011,11.67641]
[1776973398765,44.08,77719.23,16.2,-0.15026,0.00011,11.67567]
[1776973399752,44.08,77721.32,16.2,-0.15004,0.00011,11.66449]
[1776973401658,44.08,77718.25,16.2,-0.15036,0.00011,11.6808]
[1776973405072,44.08,77719.55,16.2,-0.15022,0.00011,11.67379]
[1776973407376,44.08,77717.84,16.2,-0.1504,0.00011,11.68288]
[1776973408943,44.08,77717.79,16.2,-0.15041,0.00011,11.6831]
[1776973409043,44.08,77717.79,16.2,-0.15041,0.00011,11.6831]
[1776973409321,44.08,77717.79,16.2,-0.15041,0.00011,11.6831]
[1776973409381,44.08,77717.79,16.2,-0.15041,0.00011,11.6831]
[1776973409473,44.08,77707.69,16.2,-0.15148,0.00011,11.73693]
[1776973410361,44.08,77707.69,16.2,-0.15148,0.00011,11.73693]
[1776973412328,44.08,77708.77,16.2,-0.15131,0.00011,11.72552]
[1776973412401,44.08,77708.77,16.2,-0.15131,0.00011,11.72552]
[1776973414151,44.08,77715.47,16.2,-0.15059,0.00011,11.68967]
[1776973419422,44.08,77710.04,16.2,-0.15117,0.00011,11.71847]
[1776973419454,44.08,77710.04,16.2,-0.15117,0.00011,11.71847]
[1776973419539,44.08,77710.04,16.2,-0.15117,0.00011,11.71847]
[1776973419602,44.08,77710.04,16.2,-0.15117,0.00011,11.71847]
[1776973419619,44.08,77710.04,16.2,-0.15117,0.00011,11.71847]
[1776973420552,44.08,77693.71,16.2,-0.15291,0.00011,11.8054]
[1776973422224,44.08,77691.97,16.2,-0.15309,0.00011,11.8145]
[1776973426331,44.08,77698.1,16.2,-0.15242,0.00011,11.78105]
[1776973427215,44.08,77696.41,16.2,-0.1526,0.00011,11.78991]
[1776973428779,44.07,77696.36,16.2,-0.1526,0.00011,11.79001]
[1776973433773,44.07,77697.09,16.2,-0.1525,0.00011,11.78524]
[1776973436810,44.07,77700.59,16.2,-0.15212,0.00011,11.76612]
[1776973441963,44.07,77698.19,16.2,-0.15236,0.00011,11.77815]
[1776973443085,44.07,77691.5,16.2,-0.15307,0.00011,11.81369]
[1776973445576,44.06,77690.87,16.2,-0.15313,0.00011,11.81663]
[1776973446052,44.06,77691.22,16.2,-0.15309,0.00011,11.81455]
[1776973446519,44.06,77691.22,16.2,-0.15309,0.00011,11.81455]
[1776973446675,44.06,77691.22,16.2,-0.15309,0.00011,11.81455]
[1776973446739,44.06,77700.21,16.2,-0.15213,0.00011,11.76637]
[1776973447317,44.06,77700.21,16.2,-0.15213,0.00011,11.76637]
[1776973451884,44.06,77697.71,16.2,-0.15238,0.00011,11.77915]
[1776973455689,44.06,77702.85,16.2,-0.15182,0.00011,11.7511]
[1776973457617,44.06,77711.08,16.2,-0.15094,0.00011,11.70696]
[1776973457791,44.06,77711.08,16.2,-0.15094,0.00011,11.70696]
[1776973458555,44.06,77710.71,16.2,-0.15098,0.00011,11.70888]
[1776973460071,44.06,77711.49,16.2,-0.15089,0.00011,11.70458]
[1776973464684,44.06,77709.73,16.2,-0.15107,0.00011,11.7137]
[1776973465652,44.06,77708.5,16.2,-0.1512,0.00011,11.72018]
[1776973465704,44.06,77708.5,16.2,-0.1512,0.00011,11.72018]
[1776973466204,44.06,77708.63,16.2,-0.15119,0.00011,11.7194]
[1776973467627,44.06,77708.41,16.2,-0.15121,0.00011,11.72048]
[1776973472921,44.05,77709.5,16.2,-0.15103,0.00011,11.70865]
[1776973474148,44.05,77709.5,16.2,-0.15103,0.00011,11.70865]
[1776973474158,44.05,77709.5,16.2,-0.15103,0.00011,11.70865]
[1776973474709,44.05,77709.5,16.2,-0.15103,0.00011,11.70865]
[1776973478017,44.05,77702.74,16.2,-0.15174,0.00011,11.74428]
[1776973479279,44.05,77701.04,16.2,-0.15192,0.00011,11.75321]
[1776973479999,44.05,77700.12,16.2,-0.15201,0.00011,11.75796]
[1776973480115,44.05,77700.12,16.2,-0.15201,0.00011,11.75796]
[1776973480659,44.05,77700.12,16.2,-0.15201,0.00011,11.75796]
[1776973480711,44.05,77700.12,16.2,-0.15201,0.00011,11.75796]
[1776973480742,44.05,77700.12,16.2,-0.15201,0.00011,11.75796]
[1776973480829,44.05,77697.43,16.2,-0.1523,0.00011,11.77197]
[1776973481370,44.05,77685.79,16.2,-0.15354,0.00011,11.83401]
[1776973483125,44.05,77680.14,16.2,-0.15415,0.00011,11.86403]
[1776973483699,44.05,77680.14,16.2,-0.15415,0.00011,11.86403]
[1776973484667,44.05,77677.18,16.2,-0.15446,0.00011,11.87967]
[1776973491055,44.04,77677.86,16.2,-0.15437,0.00011,11.875]
[1776973496090,44.04,77678.67,16.2,-0.15427,0.00011,11.86999]
[1776973499599,44.04,77678.64,16.2,-0.15427,0.00011,11.86989]
[1776973499743,44.04,77678.64,16.2,-0.15427,0.00011,11.86989]
[1776973501603,44.04,77675.52,16.2,-0.1546,0.00011,11.88629]
[1776973501829,44.04,77675.52,16.2,-0.1546,0.00011,11.88629]
[1776973501916,44.04,77673.43,16.2,-0.15482,0.00011,11.89717]
[1776973502634,44.04,77673.43,16.2,-0.15482,0.00011,11.89717]
[1776973502833,44.04,77684.51,16.2,-0.15362,0.00011,11.83767]
[1776973502998,44.04,77684.51,16.2,-0.15362,0.00011,11.83767]
[1776973503497,44.04,77692.87,16.2,-0.15272,0.00011,11.79277]
[1776973505820,44.04,77697.81,16.2,-0.15218,0.00011,11.7662]
[1776973507055,44.03,77700.8,16.2,-0.15186,0.00011,11.74992]
[1776973507187,44.03,77708.86,16.2,-0.151,0.00011,11.70689]
[1776973511142,44.03,77704.33,16.2,-0.15147,0.00011,11.7308]
[1776973512626,44.03,77707.16,16.2,-0.15117,0.00011,11.7156]
[1776973517838,44.03,77714.05,16.2,-0.15043,0.00011,11.67851]
[1776973517871,44.03,77714.05,16.2,-0.15043,0.00011,11.67851]
[1776973519873,44.03,77717.36,16.2,-0.15008,0.00011,11.66077]
[1776973520680,44.03,77721.18,16.2,-0.14968,0.00011,11.64034]
[1776973526321,44.03,77717.96,16.2,-0.15002,0.00011,11.65762]
[1776973526966,44.03,77717.96,16.2,-0.15002,0.00011,11.65762]
[1776973532121,44.03,77719.08,16.2,-0.14984,0.00011,11.6461]
[1776973533022,44.03,77717.44,16.2,-0.15002,0.00011,11.65484]
[1776973533716,44.03,77717.44,16.2,-0.15002,0.00011,11.65484]
[1776973534594,44.03,77710.94,16.2,-0.15071,0.00011,11.68952]
[1776973536664,44.03,77706.48,16.2,-0.15118,0.00011,11.71315]
[1776973537463,44.03,77707.53,16.2,-0.15106,0.00011,11.70743]
[1776973543442,44.03,77702.04,16.2,-0.15163,0.00011,11.73596]
[1776973546970,44.03,77698.62,16.2,-0.15199,0.00011,11.75391]
[1776973548648,44.03,77700.65,16.2,-0.15177,0.00011,11.74274]
[1776973553277,44.02,77703.76,16.2,-0.15142,0.00011,11.72543]
[1776973555454,44.02,77712.76,16.2,-0.15046,0.00011,11.67715]
[1776973555907,44.02,77712.76,16.2,-0.15046,0.00011,11.67715]
[1776973557520,44.02,77718.4,16.2,-0.14986,0.00011,11.64693]
[1776973557790,44.02,77718.4,16.2,-0.14986,0.00011,11.64693]
[1776973557951,44.02,77718.4,16.2,-0.14986,0.00011,11.64693]
[1776973563348,44.02,77713.61,16.2,-0.15037,0.00011,11.67226]
[1776973563349,44.02,77713.61,16.2,-0.15037,0.00011,11.67226]
[1776973564455,44.02,77713.64,16.2,-0.15036,0.00011,11.67204]
[1776973565149,44.02,77713.81,16.2,-0.15034,0.00011,11.67108]
[1776973565169,44.02,77713.81,16.2,-0.15034,0.00011,11.67108]
[1776973567791,44.02,77716.73,16.2,-0.15003,0.00011,11.65529]
[1776973571775,44.02,77717.64,16.2,-0.14992,0.00011,11.64993]
[1776973571848,44.02,77717.64,16.2,-0.14992,0.00011,11.64993]
[1776973571932,44.02,77717.64,16.2,-0.14992,0.00011,11.64993]
[1776973577397,44.02,77717.58,16.2,-0.14992,0.00011,11.64959]
[1776973578601,44.02,77717.69,16.2,-0.1499,0.00011,11.6489]
[1776973578935,44.02,77717.69,16.2,-0.1499,0.00011,11.6489]
[1776973579011,44.02,77717.69,16.2,-0.1499,0.00011,11.6489]
[1776973579067,44.01,77717.18,16.2,-0.14995,0.00011,11.65152]
[1776973579170,44.01,77717.18,16.2,-0.14995,0.00011,11.65152]
[1776973579399,44.01,77717.18,16.2,-0.14995,0.00011,11.65152]
[1776973579400,44.01,77717.18,16.2,-0.14995,0.00011,11.65152]
[1776973582050,44.01,77706.04,16.2,-0.15113,0.00011,11.7108]
[1776973583696,44.01,77707.94,16.2,-0.15093,0.00011,11.70058]
[1776973584314,44.01,77703.57,16.2,-0.15139,0.00011,11.72387]
[1776973586174,44.01,77703.66,16.2,-0.15138,0.00011,11.72322]
[1776973587792,44.01,77704.97,16.2,-0.15124,0.00011,11.71613]
[1776973587793,44.01,77704.97,16.2,-0.15124,0.00011,11.71613]
[1776973587947,44.01,77704.97,16.2,-0.15124,0.00011,11.71613]
[1776973588240,44.01,77710.52,16.2,-0.15065,0.00011,11.68641]
[1776973589610,44.01,77713.37,16.2,-0.15034,0.00011,11.67113]
[1776973591030,44.01,77714.34,16.2,-0.15024,0.00011,11.66593]
[1776973597519,44.01,77719.33,16.2,-0.14964,0.00011,11.6331]
[1776973597522,44.01,77719.33,16.2,-0.14964,0.00011,11.6331]
[1776973600930,44.01,77715.5,16.2,-0.15004,0.00011,11.65325]
[1776973601306,44.01,77716.23,16.2,-0.14996,0.00011,11.64924]
[1776973601360,44.01,77716.23,16.2,-0.14996,0.00011,11.64924]
[1776973602324,44.01,77717.56,16.2,-0.14982,0.00011,11.64203]
[1776973602477,44.01,77717.56,16.2,-0.14982,0.00011,11.64203]
[1776973603486,44.01,77718.43,16.2,-0.14973,0.00011,11.63728]
[1776973603545,44.01,77718.43,16.2,-0.14973,0.00011,11.63728]
[1776973604872,44.01,77730.07,16.2,-0.1485,0.00011,11.57497]
[1776973605745,44.01,77730.07,16.2,-0.1485,0.00011,11.57497]
[1776973609928,44.01,77728.76,16.2,-0.14863,0.00011,11.58197]
[1776973611106,44.01,77723.3,16.2,-0.14921,0.00011,11.6111]
[1776973611918,44.01,77723.3,16.2,-0.14921,0.00011,11.6111]
[1776973611922,44.01,77715.68,16.2,-0.15001,0.00011,11.65174]
[1776973614191,44.01,77709.51,16.2,-0.15067,0.00011,11.68446]
[1776973619977,44.0,77713.72,16.2,-0.1502,0.00011,11.66114]
[1776973621800,44.0,77718.2,16.2,-0.14972,0.00011,11.63709]
[1776973627028,44.0,77720.11,16.2,-0.14952,0.00011,11.62688]
[1776973632063,44.0,77718.57,16.2,-0.14969,0.00011,11.63512]
[1776973632902,44.0,77718.57,16.2,-0.14969,0.00011,11.63512]
[1776973635961,44.0,77725.04,16.2,-0.149,0.00011,11.60045]
[1776973641313,44.0,77726.85,16.2,-0.1488,0.00011,11.59059]
[1776973643704,44.0,77727.54,16.2,-0.14873,0.00011,11.58688]
[1776973649182,44.0,77726.54,16.2,-0.14883,0.00011,11.59206]
[1776973653950,44.0,77726.48,16.2,-0.14878,0.00011,11.58673]
[1776973654567,44.0,77726.48,16.2,-0.14878,0.00011,11.5867]
[1776973654674,44.0,77726.48,16.2,-0.14878,0.00011,11.5867]
[1776973655103,44.0,77726.34,16.2,-0.1488,0.00011,11.58751]
[1776973656756,44.0,77724.36,16.2,-0.14901,0.00011,11.59808]
[1776973657619,44.0,77721.96,16.2,-0.14926,0.00011,11.611]
[1776973662941,44.0,77720.85,16.2,-0.14938,0.00011,11.61702]
[1776973663889,44.0,77720.83,16.2,-0.14938,0.00011,11.61714]
[1776973664248,44.0,77721.5,16.2,-0.14931,0.00011,11.61356]
[1776973664832,44.0,77721.5,16.2,-0.14931,0.00011,11.61356]
[1776973665334,44.0,77721.57,16.2,-0.14931,0.00011,11.6132]
[1776973665643,44.0,77721.57,16.2,-0.14931,0.00011,11.6132]
[1776973665746,44.0,77721.57,16.2,-0.14931,0.00011,11.6132]
[1776973667384,44.0,77711.2,16.2,-0.15041,0.00011,11.6686]
[1776973667789,44.0,77711.2,16.2,-0.15041,0.00011,11.6686]
[1776973671341,44.0,77708.12,16.2,-0.15073,0.00011,11.68472]
[1776973672647,44.0,77712.6,16.2,-0.15025,0.00011,11.66073]
[1776973675088,44.0,77715.67,16.2,-0.14992,0.00011,11.64428]
[1776973676122,44.0,77719.01,16.2,-0.14957,0.00011,11.62644]
[1776973677787,44.0,77717.65,16.2,-0.14971,0.00011,11.63371]
[1776973679935,44.0,77714.52,16.2,-0.15004,0.00011,11.65044]
[1776973682965,44.0,77714.74,16.2,-0.15002,0.00011,11.64906]
[1776973688463,44.0,77716.3,16.2,-0.14985,0.00011,11.64039]
[1776973693790,44.0,77714.63,16.2,-0.15002,0.00011,11.64914]
[1776973694544,44.0,77714.42,16.2,-0.15004,0.00011,11.65018]
[1776973700547,44.0,77721.66,16.2,-0.14928,0.00011,11.61163]
[1776973705511,44.0,77726.42,16.2,-0.14878,0.00011,11.58648]
[1776973705530,44.0,77726.42,16.2,-0.14878,0.00011,11.58648]
[1776973708910,44.0,77728.57,16.2,-0.14856,0.00011,11.57524]
[1776973708978,44.0,77729.36,16.2,-0.14848,0.00011,11.57114]
[1776973709854,44.0,77729.36,16.2,-0.14848,0.00011,11.57114]
[1776973709859,44.0,77729.36,16.2,-0.14848,0.00011,11.57114]
[1776973713415,44.0,77737.44,16.2,-0.14756,0.0001,11.52188]
[1776973720360,43.99,77737.79,16.2,-0.1475,0.0001,11.51906]
[1776973725722,43.99,77739.87,16.2,-0.14727,0.0001,11.50703]
[1776973730111,43.99,77744.59,16.2,-0.14677,0.0001,11.48142]
[1776973730166,43.99,77744.59,16.2,-0.14677,0.0001,11.48142]
[1776973730487,43.99,77750.78,16.2,-0.14612,0.0001,11.44826]
[1776973730555,43.99,77750.78,16.2,-0.14612,0.0001,11.44826]
[1776973730646,43.99,77750.78,16.2,-0.14612,0.0001,11.44826]
[1776973731149,43.99,77760.21,16.2,-0.14514,0.0001,11.39793]
[1776973731197,43.99,77760.21,16.2,-0.14514,0.0001,11.39793]
[1776973731199,43.99,77760.21,16.2,-0.14514,0.0001,11.39793]
[1776973732039,43.99,77760.21,16.2,-0.14514,0.0001,11.39793]
[1776973732066,43.99,77760.21,16.2,-0.14514,0.0001,11.39793]
[1776973733201,43.99,77769.51,16.2,-0.14417,0.0001,11.34823]
[1776973734363,43.99,77769.75,16.2,-0.14415,0.0001,11.347]
[1776973735078,43.99,77769.75,16.2,-0.14415,0.0001,11.347]
[1776973736555,43.99,77768.88,16.2,-0.14424,0.0001,11.35172]
[1776973736885,43.99,77768.88,16.2,-0.14424,0.0001,11.35172]
[1776973737658,43.99,77768.92,16.2,-0.14424,0.0001,11.35155]
[1776973737787,43.99,77768.92,16.2,-0.14424,0.0001,11.35155]
[1776973739336,43.99,77766.41,16.2,-0.1445,0.0001,11.365]
[1776973743317,43.99,77769.29,16.2,-0.1442,0.0001,11.34969]
[1776973744709,43.99,77769.85,16.2,-0.14415,0.0001,11.34673]
[1776973745331,43.99,77772.32,16.2,-0.14389,0.0001,11.33359]
[1776973745436,43.99,77772.32,16.2,-0.14389,0.0001,11.33359]
[1776973745644,43.99,77772.32,16.2,-0.14389,0.0001,11.33359]
[1776973745964,43.99,77772.32,16.2,-0.14389,0.0001,11.33359]
[1776973746043,43.99,77772.32,16.2,-0.14389,0.0001,11.33359]
[1776973746147,43.99,77774.33,16.2,-0.14368,0.0001,11.32276]
[1776973746879,43.99,77788.72,16.2,-0.1422,0.0001,11.24576]
[1776973751914,43.99,77792.35,16.2,-0.14181,0.0001,11.22568]
[1776973756949,43.98,77795.39,16.2,-0.14149,0.0001,11.2087]
[1776973761984,43.98,77791.39,16.2,-0.14188,0.0001,11.2293]
[1776973765007,43.98,77804.69,16.2,-0.14052,0.0001,11.15806]
[1776973767483,43.98,77809.63,16.2,-0.14002,0.0001,11.13169]
[1776973769322,43.98,77821.06,16.2,-0.13887,0.0001,11.07088]
[1776973774710,43.98,77816.24,16.2,-0.13931,0.0001,11.09139]
[1776973774780,43.98,77816.24,16.2,-0.13931,0.0001,11.09139]
[1776973774975,43.98,77816.24,16.2,-0.13931,0.0001,11.09139]
[1776973775078,43.98,77813.11,16.2,-0.13962,0.0001,11.1081]
[1776973777092,43.98,77803.47,16.2,-0.1406,0.0001,11.15936]
[1776973778180,43.98,77803.47,16.2,-0.1406,0.0001,11.15936]
[1776973778199,43.98,77803.47,16.2,-0.1406,0.0001,11.15936]
[1776973778211,43.98,77803.41,16.2,-0.1406,0.0001,11.1596]
[1776973778975,43.98,77803.41,16.2,-0.1406,0.0001,11.1596]
[1776973779036,43.98,77803.41,16.2,-0.1406,0.0001,11.1596]
[1776973779041,43.98,77803.41,16.2,-0.1406,0.0001,11.1596]
[1776973779049,43.98,77803.41,16.2,-0.1406,0.0001,11.1596]
[1776973779106,43.98,77801.81,16.2,-0.14077,0.0001,11.16823]
[1776973780161,43.98,77801.81,16.2,-0.14077,0.0001,11.16823]
[1776973786185,43.98,77794.67,16.2,-0.14151,0.0001,11.20691]
[1776973790694,43.98,77794.25,16.2,-0.14156,0.0001,11.20958]
[1776973791191,43.98,77797.54,16.2,-0.14122,0.0001,11.19214]
[1776973796226,43.98,77803.93,16.2,-0.14057,0.0001,11.15801]
[1776973800526,43.98,77803.82,16.2,-0.14058,0.0001,11.15858]
[1776973800728,43.98,77803.82,16.2,-0.14058,0.0001,11.15858]
[1776973800855,43.98,77803.82,16.2,-0.14058,0.0001,11.15858]
[1776973800874,43.98,77803.82,16.2,-0.14058,0.0001,11.15858]
[1776973801241,43.98,77803.82,16.2,-0.14058,0.0001,11.15858]
[1776973801295,43.98,77803.82,16.2,-0.14058,0.0001,11.15858]
[1776973801558,43.98,77797.14,16.2,-0.14126,0.0001,11.19416]
[1776973801981,43.98,77797.14,16.2,-0.14126,0.0001,11.19416]
[1776973801988,43.98,77797.14,16.2,-0.14126,0.0001,11.19416]
[1776973802253,43.98,77797.14,16.2,-0.14126,0.0001,11.19416]
[1776973802109,43.98,77775.24,16.2,-0.1435,0.0001,11.31083]
[1776973802527,43.98,77775.24,16.2,-0.1435,0.0001,11.31083]
[1776973802665,43.98,77775.24,16.2,-0.1435,0.0001,11.31083]
[1776973802764,43.98,77775.24,16.2,-0.1435,0.0001,11.31083]
[1776973802978,43.98,77775.24,16.2,-0.1435,0.0001,11.31083]
[1776973803271,43.98,77775.24,16.2,-0.1435,0.0001,11.31083]
[1776973803040,43.98,77714.77,16.2,-0.14982,0.00011,11.63371]
[1776973803310,43.98,77714.77,16.2,-0.14982,0.00011,11.63371]
[1776973803417,43.98,77714.77,16.2,-0.14982,0.00011,11.63371]
[1776973803495,43.98,77714.77,16.2,-0.14982,0.00011,11.63371]
[1776973804231,43.98,77659.14,16.2,-0.15581,0.00011,11.93112]
[1776973804425,43.98,77659.14,16.2,-0.15581,0.00011,11.93112]
[1776973805227,43.98,77659.14,16.2,-0.15581,0.00011,11.93112]
[1776973805221,43.98,77677.34,16.2,-0.15384,0.00011,11.83425]
[1776973805636,43.98,77677.34,16.2,-0.15384,0.00011,11.83425]
[1776973806189,43.98,77695.75,16.2,-0.15186,0.00011,11.73564]
[1776973808182,43.98,77691.41,16.2,-0.15232,0.00011,11.75888]
[1776973808291,43.98,77698.19,16.2,-0.1516,0.00011,11.72264]
[1776973808949,43.98,77698.19,16.2,-0.1516,0.00011,11.72264]
[1776973809153,43.98,77710.61,16.2,-0.15027,0.00011,11.65631]
[1776973809654,43.98,77710.61,16.2,-0.15027,0.00011,11.65631]
[1776973809846,43.98,77710.61,16.2,-0.15027,0.00011,11.65631]
[1776973810026,43.98,77710.61,16.2,-0.15027,0.00011,11.65631]
[1776973810123,43.98,77723.78,16.2,-0.14887,0.00011,11.58576]
[1776973810516,43.98,77723.78,16.2,-0.14887,0.00011,11.58576]
[1776973810681,43.98,77723.78,16.2,-0.14887,0.00011,11.58576]
[1776973810875,43.98,77723.78,16.2,-0.14887,0.00011,11.58576]
[1776973811005,43.98,77723.78,16.2,-0.14887,0.00011,11.58576]
[1776973811081,43.98,77723.78,16.2,-0.14887,0.00011,11.58576]
[1776973811141,43.98,77724.9,16.2,-0.14875,0.00011,11.5797]
[1776973811417,43.98,77724.9,16.2,-0.14875,0.00011,11.5797]
[1776973811690,43.98,77724.9,16.2,-0.14875,0.00011,11.5797]
[1776973812139,43.98,77724.9,16.2,-0.14875,0.00011,11.5797]
[1776973812188,43.98,77742.45,16.2,-0.1469,0.0001,11.4856]
[1776973813135,43.98,77742.45,16.2,-0.1469,0.0001,11.4856]
[1776973813271,43.98,77742.45,16.2,-0.1469,0.0001,11.4856]
[1776973813165,43.98,77758.0,16.2,-0.14528,0.0001,11.40235]
[1776973814521,43.98,77752.93,16.2,-0.1458,0.0001,11.4293]
[1776973815023,43.98,77752.93,16.2,-0.1458,0.0001,11.4293]
[1776973815112,43.98,77746.31,16.2,-0.1465,0.0001,11.46478]
[1776973817530,43.98,77744.83,16.2,-0.14665,0.0001,11.47256]
[1776973817920,43.98,77752.13,16.2,-0.14589,0.0001,11.43352]
[1776973818443,43.98,77752.13,16.2,-0.14589,0.0001,11.43352]
[1776973819738,43.98,77747.56,16.2,-0.14636,0.0001,11.45804]
[1776973819864,43.98,77747.56,16.2,-0.14636,0.0001,11.45804]
[1776973820161,43.98,77747.56,16.2,-0.14636,0.0001,11.45804]
[1776973820260,43.98,77747.56,16.2,-0.14636,0.0001,11.45804]
[1776973820279,43.98,77746.76,16.2,-0.14645,0.0001,11.4624]
[1776973821195,43.98,77758.03,16.2,-0.14528,0.0001,11.40222]
[1776973821688,43.98,77758.03,16.2,-0.14528,0.0001,11.40222]
[1776973823371,43.98,77759.38,16.2,-0.14514,0.0001,11.39501]
[1776973823456,43.98,77759.38,16.2,-0.14514,0.0001,11.39501]
[1776973823527,43.98,77759.38,16.2,-0.14514,0.0001,11.39501]
[1776973823772,43.98,77759.38,16.2,-0.14514,0.0001,11.39501]
[1776973824136,43.98,77759.38,16.2,-0.14514,0.0001,11.39501]
[1776973824144,43.98,77759.38,16.2,-0.14514,0.0001,11.39501]
[1776973825286,43.98,77759.2,16.2,-0.14515,0.0001,11.39598]
[1776973825349,43.98,77765.44,16.2,-0.14451,0.0001,11.36269]
[1776973825426,43.98,77765.44,16.2,-0.14451,0.0001,11.36269]
[1776973825439,43.98,77765.44,16.2,-0.14451,0.0001,11.36269]
[1776973826182,43.98,77765.44,16.2,-0.14451,0.0001,11.36269]
[1776973826661,43.98,77759.34,16.2,-0.14514,0.0001,11.39531]
[1776973826816,43.98,77750.88,16.2,-0.14602,0.0001,11.44049]
[1776973827712,43.98,77750.88,16.2,-0.14602,0.0001,11.44049]
[1776973828387,43.98,77750.22,16.2,-0.14609,0.0001,11.44416]
[1776973832276,43.98,77745.18,16.2,-0.14663,0.0001,11.47143]
[1776973832317,43.98,77746.34,16.2,-0.14645,0.0001,11.45986]
[1776973832469,43.98,77746.34,16.2,-0.14645,0.0001,11.45986]
[1776973837412,43.99,77752.18,16.2,-0.14585,0.0001,11.42904]
[1776973837946,43.99,77752.18,16.2,-0.14585,0.0001,11.42904]
[1776973843438,43.99,77750.92,16.2,-0.14599,0.0001,11.43613]
[1776973843513,43.99,77750.92,16.2,-0.14599,0.0001,11.43613]
[1776973844143,43.99,77750.92,16.2,-0.14599,0.0001,11.43613]
[1776973845965,43.99,77758.68,16.2,-0.14518,0.0001,11.39481]
[1776973848510,43.99,77760.12,16.2,-0.14504,0.0001,11.38729]
[1776973849709,43.99,77759.87,16.2,-0.14506,0.0001,11.38868]
[1776973850970,43.99,77757.09,16.2,-0.14535,0.0001,11.40357]
[1776973853411,43.99,77753.83,16.2,-0.14569,0.0001,11.42103]
[1776973853419,43.99,77753.83,16.2,-0.14569,0.0001,11.42103]
[1776973853545,43.99,77753.83,16.2,-0.14569,0.0001,11.42103]
[1776973853571,43.99,77753.83,16.2,-0.14569,0.0001,11.42103]
[1776973854860,43.99,77754.12,16.2,-0.14566,0.0001,11.4195]
[1776973854917,43.99,77754.12,16.2,-0.14566,0.0001,11.4195]
[1776973854946,43.99,77754.12,16.2,-0.14566,0.0001,11.4195]
[1776973855254,43.99,77754.12,16.2,-0.14566,0.0001,11.4195]
[1776973855312,43.99,77750.66,16.2,-0.14602,0.0001,11.43798]
[1776973855873,43.99,77740.08,16.2,-0.14713,0.0001,11.49458]
[1776973861053,43.99,77742.29,16.2,-0.14691,0.0001,11.48327]
[1776973866361,43.99,77744.78,16.2,-0.14666,0.0001,11.47058]
[1776973871615,43.99,77741.82,16.2,-0.14698,0.0001,11.48696]
[1776973876405,44.0,77744.93,16.2,-0.14667,0.0001,11.47087]
[1776973877181,44.0,77751.39,16.2,-0.14599,0.0001,11.43651]
[1776973877492,44.0,77751.39,16.2,-0.14599,0.0001,11.43651]
[1776973877497,44.0,77751.39,16.2,-0.14599,0.0001,11.43651]
[1776973878741,44.0,77754.82,16.2,-0.14564,0.0001,11.41832]
[1776973880532,44.0,77758.68,16.2,-0.14524,0.0001,11.39784]
[1776973880681,44.0,77758.68,16.2,-0.14524,0.0001,11.39784]
[1776973880938,44.0,77758.68,16.2,-0.14524,0.0001,11.39784]
[1776973880971,44.0,77758.68,16.2,-0.14524,0.0001,11.39784]
[1776973881328,44.0,77740.04,16.2,-0.14719,0.0001,11.49742]
[1776973881934,44.0,77740.04,16.2,-0.14719,0.0001,11.49742]
[1776973882062,44.0,77729.46,16.2,-0.1483,0.00011,11.55397]
[1776973882821,44.0,77729.46,16.2,-0.1483,0.00011,11.55397]
[1776973883252,44.0,77729.46,16.2,-0.1483,0.00011,11.55397]
[1776973883417,44.0,77729.35,16.2,-0.14831,0.00011,11.55454]
[1776973883617,44.0,77729.35,16.2,-0.14831,0.00011,11.55454]
[1776973884898,44.0,77733.25,16.2,-0.1479,0.00011,11.5337]
[1776973884913,44.0,77733.25,16.2,-0.1479,0.00011,11.5337]
[1776973885129,44.0,77733.25,16.2,-0.1479,0.00011,11.5337]
[1776973885167,44.0,77738.0,16.2,-0.1474,0.0001,11.50834]
[1776973887615,44.0,77730.72,16.2,-0.14816,0.00011,11.54698]
[1776973887631,44.0,77730.72,16.2,-0.14816,0.00011,11.54698]
[1776973888111,44.0,77728.08,16.2,-0.14844,0.00011,11.56092]
[1776973891132,44.0,77739.6,16.2,-0.14717,0.0001,11.49409]
[1776973895160,44.0,77747.38,16.2,-0.14637,0.0001,11.45318]
[1776973896167,44.0,77738.73,16.2,-0.14728,0.0001,11.49955]
[1776973897285,44.0,77730.32,16.2,-0.14817,0.00011,11.54459]
[1776973900195,44.0,77737.88,16.2,-0.14738,0.0001,11.50447]
[1776973905229,44.0,77740.94,16.2,-0.14707,0.0001,11.4888]
[1776973906307,44.0,77740.94,16.2,-0.14707,0.0001,11.4888]
[1776973906334,44.0,77742.65,16.2,-0.14689,0.0001,11.4798]
[1776973906792,44.0,77742.65,16.2,-0.14689,0.0001,11.4798]
[1776973906858,44.0,77742.65,16.2,-0.14689,0.0001,11.4798]
[1776973907066,44.0,77742.65,16.2,-0.14689,0.0001,11.4798]
[1776973907304,44.0,77742.65,16.2,-0.14689,0.0001,11.4798]
[1776973907356,44.01,77750.91,16.2,-0.14603,0.0001,11.43586]
[1776973909660,44.01,77755.09,16.2,-0.1456,0.0001,11.41365]
[1776973910180,44.01,77755.09,16.2,-0.1456,0.0001,11.41365]
[1776973910194,44.01,77755.09,16.2,-0.1456,0.0001,11.41365]
[1776973910314,44.01,77755.09,16.2,-0.1456,0.0001,11.41365]
[1776973910665,44.01,77755.28,16.2,-0.14558,0.0001,11.41266]
[1776973910725,44.01,77755.28,16.2,-0.14558,0.0001,11.41266]
[1776973911187,44.01,77755.28,16.2,-0.14558,0.0001,11.41266]
[1776973911272,44.01,77765.1,16.2,-0.14456,0.0001,11.36029]
[1776973913292,44.01,77767.81,16.2,-0.14428,0.0001,11.34585]
[1776973913581,44.01,77768.14,16.2,-0.14425,0.0001,11.34418]
[1776973914518,44.01,77768.29,16.2,-0.14424,0.0001,11.34349]
[1776973914554,44.01,77768.29,16.2,-0.14424,0.0001,11.34349]
[1776973914568,44.01,77768.29,16.2,-0.14424,0.0001,11.34349]
[1776973914631,44.01,77768.29,16.2,-0.14424,0.0001,11.34349]
[1776973914680,44.01,77768.29,16.2,-0.14424,0.0001,11.34349]
[1776973916688,44.01,77775.2,16.2,-0.14353,0.0001,11.30687]
[1776973917778,44.01,77776.56,16.2,-0.14339,0.0001,11.29977]
[1776973923357,44.01,77774.58,16.2,-0.14361,0.0001,11.31134]
[1776973924354,44.01,77774.58,16.2,-0.14361,0.0001,11.31134]
[1776973925371,44.01,77790.99,16.2,-0.14194,0.0001,11.22422]
[1776973925679,44.01,77790.99,16.2,-0.14194,0.0001,11.22422]
[1776973926407,44.01,77796.45,16.2,-0.14138,0.0001,11.19532]
[1776973926454,44.01,77796.45,16.2,-0.14138,0.0001,11.19532]
[1776973926911,44.01,77796.45,16.2,-0.14138,0.0001,11.19532]
[1776973926920,44.01,77796.45,16.2,-0.14138,0.0001,11.19532]
[1776973927385,44.01,77807.83,16.2,-0.14023,0.0001,11.13483]
[1776973927637,44.01,77807.83,16.2,-0.14023,0.0001,11.13483]
[1776973928366,44.01,77807.83,16.2,-0.14023,0.0001,11.13483]
[1776973928392,44.01,77810.37,16.2,-0.13997,0.0001,11.12134]
[1776973930649,44.01,77811.29,16.2,-0.13988,0.0001,11.11678]
[1776973931412,44.02,77811.24,16.2,-0.13989,0.0001,11.11727]
[1776973937428,44.02,77814.02,16.2,-0.13962,0.0001,11.10267]
[1776973946470,44.02,77809.3,16.2,-0.1401,0.0001,11.12812]
[1776973946520,44.02,77809.3,16.2,-0.1401,0.0001,11.12812]
[1776973946939,44.02,77809.3,16.2,-0.1401,0.0001,11.12812]
[1776973947365,44.02,77809.04,16.2,-0.14013,0.0001,11.12951]
[1776973948439,44.02,77799.84,16.2,-0.14107,0.0001,11.17919]
[1776973948905,44.02,77799.84,16.2,-0.14107,0.0001,11.17919]
[1776973951367,44.02,77799.19,16.2,-0.14114,0.0001,11.18296]
[1776973956588,44.03,77796.74,16.2,-0.14138,0.0001,11.19269]
[1776973961623,44.03,77796.89,16.2,-0.14139,0.0001,11.19346]
[1776973966197,44.04,77796.67,16.2,-0.14143,0.0001,11.19557]
[1776973967730,44.04,77804.86,16.2,-0.14061,0.0001,11.15251]
[1776973969256,44.04,77808.06,16.2,-0.14029,0.0001,11.13574]
[1776973969372,44.04,77807.57,16.2,-0.14035,0.0001,11.13862]
[1776973974418,44.04,77808.03,16.2,-0.1403,0.0001,11.13648]
[1776973974657,44.04,77807.94,16.2,-0.14032,0.0001,11.13703]
[1776973974714,44.04,77809.03,16.2,-0.14021,0.0001,11.1313]
[1776973975653,44.04,77809.03,16.2,-0.14021,0.0001,11.1313]
[1776973975721,44.04,77808.73,16.2,-0.14024,0.0001,11.13328]
[1776973976498,44.04,77808.73,16.2,-0.14024,0.0001,11.13328]
[1776973977774,44.04,77808.64,16.2,-0.14026,0.0001,11.13395]
[1776973978216,44.04,77808.64,16.2,-0.14026,0.0001,11.13395]
[1776973978291,44.04,77808.64,16.2,-0.14026,0.0001,11.13395]
[1776973978371,44.04,77811.03,16.2,-0.14002,0.0001,11.12142]
[1776973978924,44.04,77811.03,16.2,-0.14002,0.0001,11.12142]
[1776973978967,44.05,77811.97,16.2,-0.13993,0.0001,11.11681]
[1776973980202,44.05,77811.97,16.2,-0.13993,0.0001,11.11681]
[1776973980267,44.05,77811.22,16.2,-0.14001,0.0001,11.121]
[1776973981173,44.05,77811.22,16.2,-0.14001,0.0001,11.121]
[1776973981207,44.05,77811.22,16.2,-0.14001,0.0001,11.121]
[1776973981263,44.05,77811.22,16.2,-0.14001,0.0001,11.121]
[1776973981391,44.05,77811.22,16.2,-0.14001,0.0001,11.121]
[1776973982364,44.05,77818.1,16.2,-0.13931,0.0001,11.08443]
[1776973983124,44.05,77822.64,16.2,-0.13886,0.0001,11.06036]
[1776973983171,44.05,77822.64,16.2,-0.13886,0.0001,11.06036]
[1776973983547,44.05,77829.3,16.2,-0.13819,0.0001,11.02507]
[1776973983815,44.05,77829.3,16.2,-0.13819,0.0001,11.02507]
[1776973984557,44.05,77836.43,16.2,-0.13748,0.0001,10.98735]
[1776973990825,44.05,77836.87,16.2,-0.13746,0.0001,10.98627]
[1776973992305,44.05,77836.87,16.2,-0.13746,0.0001,10.98627]
[1776973992307,44.05,77836.87,16.2,-0.13746,0.0001,10.98627]
[1776973993459,44.05,77825.12,16.2,-0.13864,0.0001,11.04899]
[1776973995004,44.05,77825.44,16.2,-0.13861,0.0001,11.04738]
[1776973995842,44.05,77825.49,16.2,-0.13861,0.0001,11.0472]
[1776974000896,44.06,77827.88,16.2,-0.13838,0.0001,11.0353]
[1776974003697,44.06,77825.0,16.2,-0.13868,0.0001,11.05078]
[1776974005778,44.06,77824.45,16.2,-0.13873,0.0001,11.05387]
[1776974010149,44.06,77823.84,16.2,-0.1388,0.0001,11.05746]
[1776974011875,44.06,77824.02,16.2,-0.13879,0.0001,11.05667]
[1776974017008,44.06,77823.48,16.2,-0.1388,0.0001,11.05461]
[1776974018677,44.06,77822.35,16.2,-0.13891,0.0001,11.0607]
[1776974024056,44.06,77822.84,16.2,-0.13887,0.0001,11.05863]
[1776974029492,44.07,77823.0,16.2,-0.13886,0.0001,11.05815]
[1776974035288,44.07,77822.35,16.2,-0.13894,0.0001,11.06218]
[1776974035372,44.07,77822.35,16.2,-0.13894,0.0001,11.06218]
[1776974035388,44.07,77822.35,16.2,-0.13894,0.0001,11.06218]
[1776974035504,44.07,77822.35,16.2,-0.13894,0.0001,11.06218]
[1776974035698,44.07,77818.88,16.2,-0.13929,0.0001,11.08069]
[1776974035965,44.07,77818.88,16.2,-0.13929,0.0001,11.08069]
[1776974035973,44.07,77818.88,16.2,-0.13929,0.0001,11.08069]
[1776974035981,44.07,77818.88,16.2,-0.13929,0.0001,11.08069]
[1776974036102,44.07,77818.88,16.2,-0.13929,0.0001,11.08069]
[1776974036141,44.07,77804.87,16.2,-0.14071,0.0001,11.15519]
[1776974036705,44.07,77804.87,16.2,-0.14071,0.0001,11.15519]
[1776974037072,44.07,77804.87,16.2,-0.14071,0.0001,11.15519]
[1776974037324,44.07,77804.87,16.2,-0.14071,0.0001,11.15519]
[1776974037540,44.07,77804.87,16.2,-0.14071,0.0001,11.15519]
[1776974037434,44.07,77793.85,16.2,-0.14183,0.0001,11.21394]
[1776974038393,44.07,77793.34,16.2,-0.14189,0.0001,11.21676]
[1776974039083,44.07,77793.34,16.2,-0.14189,0.0001,11.21676]
[1776974040057,44.07,77791.97,16.2,-0.14203,0.0001,11.22431]
[1776974040229,44.07,77791.97,16.2,-0.14203,0.0001,11.22431]
[1776974040290,44.07,77791.97,16.2,-0.14203,0.0001,11.22431]
[1776974040481,44.07,77791.97,16.2,-0.14203,0.0001,11.22431]
[1776974040562,44.07,77791.97,16.2,-0.14203,0.0001,11.22431]
[1776974040592,44.07,77791.97,16.2,-0.14203,0.0001,11.22431]
[1776974041307,44.07,77787.21,16.2,-0.14252,0.0001,11.24987]
[1776974043257,44.07,77781.35,16.2,-0.14313,0.0001,11.28145]
[1776974045272,44.07,77778.71,16.2,-0.14341,0.0001,11.29583]
[1776974046624,44.07,77781.65,16.2,-0.14311,0.0001,11.2805]
[1776974048703,44.08,77781.08,16.2,-0.14318,0.0001,11.28389]
[1776974050305,44.08,77777.99,16.2,-0.1435,0.0001,11.30051]
[1776974050856,44.08,77777.67,16.2,-0.14353,0.0001,11.30236]
[1776974050897,44.08,77777.67,16.2,-0.14353,0.0001,11.30236]
[1776974051030,44.08,77777.67,16.2,-0.14353,0.0001,11.30236]
[1776974051052,44.08,77777.67,16.2,-0.14353,0.0001,11.30236]
[1776974051071,44.08,77777.67,16.2,-0.14353,0.0001,11.30236]
[1776974051319,44.08,77768.24,16.2,-0.14451,0.0001,11.35271]
[1776974052369,44.08,77768.24,16.2,-0.14451,0.0001,11.35271]
[1776974053451,44.08,77753.84,16.2,-0.14601,0.0001,11.42953]
[1776974054458,44.08,77753.84,16.2,-0.14601,0.0001,11.42953]
[1776974059584,44.08,77751.29,16.2,-0.14627,0.0001,11.44295]
[1776974060081,44.08,77751.29,16.2,-0.14627,0.0001,11.44295]
[1776974060564,44.08,77750.25,16.2,-0.14638,0.0001,11.44845]
[1776974061301,44.08,77750.25,16.2,-0.14638,0.0001,11.44845]
[1776974065316,44.08,77755.7,16.2,-0.1458,0.0001,11.41924]
[1776974067454,44.08,77765.72,16.2,-0.14477,0.0001,11.36591]
[1776974067584,44.08,77767.38,16.2,-0.1446,0.0001,11.35714]
[1776974067592,44.08,77767.38,16.2,-0.1446,0.0001,11.35714]
[1776974067639,44.08,77767.38,16.2,-0.1446,0.0001,11.35714]
[1776974067696,44.08,77767.38,16.2,-0.1446,0.0001,11.35714]
[1776974072834,44.08,77770.12,16.2,-0.14427,0.0001,11.33756]
[1776974074570,44.08,77772.39,16.2,-0.14404,0.0001,11.32558]
[1776974075460,44.08,77773.94,16.2,-0.14388,0.0001,11.31744]
[1776974081467,44.08,77772.06,16.2,-0.14409,0.0001,11.32833]
[1776974086269,44.08,77770.95,16.2,-0.14421,0.0001,11.33469]
[1776974088222,44.08,77770.99,16.2,-0.14421,0.0001,11.3347]
[1776974088258,44.08,77770.99,16.2,-0.14421,0.0001,11.3347]
[1776974088273,44.08,77770.99,16.2,-0.14421,0.0001,11.3347]
[1776974088330,44.08,77770.99,16.2,-0.14421,0.0001,11.3347]
[1776974088336,44.08,77770.99,16.2,-0.14421,0.0001,11.3347]
[1776974088355,44.08,77770.99,16.2,-0.14421,0.0001,11.3347]
[1776974088442,44.08,77770.99,16.2,-0.14421,0.0001,11.3347]
[1776974088477,44.08,77770.99,16.2,-0.14421,0.0001,11.3347]
[1776974088578,44.08,77753.96,16.2,-0.14598,0.0001,11.42548]
[1776974088717,44.08,77753.96,16.2,-0.14598,0.0001,11.42548]
[1776974088846,44.08,77753.96,16.2,-0.14598,0.0001,11.42548]
[1776974088984,44.08,77753.96,16.2,-0.14598,0.0001,11.42548]
[1776974089140,44.08,77753.96,16.2,-0.14598,0.0001,11.42548]
[1776974089552,44.08,77733.72,16.2,-0.14809,0.00011,11.53331]
[1776974089743,44.08,77733.72,16.2,-0.14809,0.00011,11.53331]
[1776974090531,44.08,77739.74,16.2,-0.14746,0.0001,11.50129]
[1776974091364,44.08,77739.74,16.2,-0.14746,0.0001,11.50129]
[1776974092474,44.09,77739.04,16.2,-0.14754,0.0001,11.50524]
[1776974098282,44.09,77740.56,16.2,-0.1474,0.0001,11.49828]
[1776974098368,44.09,77740.56,16.2,-0.1474,0.0001,11.49828]
[1776974101603,44.09,77741.14,16.2,-0.14736,0.0001,11.49589]
[1776974101609,44.09,77745.12,16.2,-0.14694,0.0001,11.47481]
[1776974101775,44.09,77745.12,16.2,-0.14694,0.0001,11.47481]
[1776974101964,44.09,77745.12,16.2,-0.14694,0.0001,11.47481]
[1776974101988,44.09,77745.12,16.2,-0.14694,0.0001,11.47481]
[1776974102024,44.09,77745.12,16.2,-0.14694,0.0001,11.47481]
[1776974102099,44.09,77745.12,16.2,-0.14694,0.0001,11.47481]
[1776974102616,44.09,77756.76,16.2,-0.14573,0.0001,11.41293]
[1776974103921,44.09,77756.76,16.2,-0.14573,0.0001,11.41285]
[1776974104761,44.09,77754.65,16.2,-0.14595,0.0001,11.42408]
[1776974104878,44.09,77754.65,16.2,-0.14595,0.0001,11.42408]
[1776974104917,44.09,77754.65,16.2,-0.14595,0.0001,11.42408]
[1776974104939,44.09,77754.65,16.2,-0.14595,0.0001,11.42408]
[1776974104964,44.09,77754.65,16.2,-0.14595,0.0001,11.42408]
[1776974104969,44.09,77747.81,16.2,-0.14666,0.0001,11.4605]
[1776974106237,44.09,77733.95,16.2,-0.14811,0.00011,11.53435]
[1776974112179,44.09,77738.51,16.2,-0.14763,0.0001,11.50979]
[1776974116476,44.09,77753.21,16.2,-0.14609,0.0001,11.43111]
[1776974118288,44.09,77757.55,16.2,-0.14564,0.0001,11.408]
[1776974118502,44.09,77757.55,16.2,-0.14564,0.0001,11.408]
[1776974123767,44.09,77755.66,16.2,-0.14584,0.0001,11.41844]
[1776974126881,44.09,77754.98,16.2,-0.14591,0.0001,11.42206]
[1776974133435,44.09,77755.0,16.2,-0.14585,0.0001,11.41648]
[1776974139066,44.09,77756.58,16.2,-0.14569,0.0001,11.40801]
[1776974144915,44.09,77760.09,16.2,-0.14533,0.0001,11.38938]
[1776974148274,44.09,77760.28,16.2,-0.14531,0.0001,11.38839]
[1776974153304,44.09,77759.71,16.2,-0.14537,0.0001,11.39147]
[1776974153498,44.09,77759.71,16.2,-0.14537,0.0001,11.39147]
[1776974153553,44.09,77759.71,16.2,-0.14537,0.0001,11.39147]
[1776974154351,44.09,77744.23,16.2,-0.14698,0.0001,11.47395]
[1776974159406,44.09,77739.6,16.2,-0.14746,0.0001,11.49826]
[1776974164947,44.09,77740.08,16.2,-0.1474,0.0001,11.49523]
[1776974165055,44.09,77739.89,16.2,-0.14742,0.0001,11.49617]
[1776974170382,44.09,77743.18,16.2,-0.14708,0.0001,11.47889]
[1776974172105,44.09,77734.58,16.2,-0.14798,0.00011,11.52494]
[1776974177140,44.09,77741.25,16.2,-0.14729,0.0001,11.48964]
[1776974177940,44.09,77741.25,16.2,-0.14729,0.0001,11.48964]
[1776974178148,44.09,77741.02,16.2,-0.14731,0.0001,11.49093]
[1776974183166,44.09,77744.64,16.2,-0.14694,0.0001,11.47181]
[1776974184490,44.09,77755.25,16.2,-0.14583,0.0001,11.41544]
[1776974185846,44.09,77757.13,16.2,-0.14564,0.0001,11.40558]
[1776974185927,44.09,77757.13,16.2,-0.14564,0.0001,11.40558]
[1776974185939,44.09,77757.13,16.2,-0.14564,0.0001,11.40558]
[1776974185975,44.09,77757.13,16.2,-0.14564,0.0001,11.40558]
[1776974186376,44.09,77757.13,16.2,-0.14564,0.0001,11.40558]
[1776974186413,44.09,77757.13,16.2,-0.14564,0.0001,11.40558]
[1776974186501,44.09,77761.23,16.2,-0.14522,0.0001,11.3839]
[1776974186755,44.09,77761.23,16.2,-0.14522,0.0001,11.3839]
[1776974186916,44.09,77761.23,16.2,-0.14522,0.0001,11.3839]
[1776974187578,44.09,77761.23,16.2,-0.14522,0.0001,11.3839]
[1776974193257,44.1,77757.78,16.2,-0.14553,0.0001,11.39709]
[1776974193717,44.1,77757.78,16.2,-0.14553,0.0001,11.39709]
[1776974193894,44.1,77757.78,16.2,-0.14553,0.0001,11.39709]
[1776974195920,44.1,77756.25,16.2,-0.14569,0.0001,11.40518]
[1776974195950,44.1,77756.25,16.2,-0.14569,0.0001,11.40518]
[1776974196742,44.1,77756.68,16.2,-0.14564,0.0001,11.40287]
[1776974202320,44.09,77758.76,16.2,-0.14542,0.0001,11.39166]
[1776974202733,44.09,77758.76,16.2,-0.14542,0.0001,11.39166]
[1776974202995,44.09,77758.76,16.2,-0.14542,0.0001,11.39166]
[1776974203720,44.09,77758.76,16.2,-0.14542,0.0001,11.39166]
[1776974203762,44.09,77758.34,16.2,-0.14547,0.0001,11.39389]
[1776974206416,44.09,77759.63,16.2,-0.14533,0.0001,11.38702]
[1776974207146,44.09,77759.82,16.2,-0.14531,0.0001,11.38601]
[1776974207153,44.09,77759.82,16.2,-0.14531,0.0001,11.38601]
[1776974207238,44.09,77759.82,16.2,-0.14531,0.0001,11.38601]
[1776974207866,44.09,77766.99,16.2,-0.14457,0.0001,11.34785]
[1776974211980,44.1,77766.32,16.2,-0.14464,0.0001,11.35168]
[1776974212817,44.1,77766.79,16.2,-0.1446,0.0001,11.34924]
[1776974213846,44.1,77766.83,16.2,-0.14459,0.0001,11.34909]
[1776974216579,44.1,77768.08,16.2,-0.14447,0.0001,11.34257]
[1776974219968,44.1,77769.36,16.2,-0.14434,0.0001,11.33608]
[1776974220057,44.1,77769.36,16.2,-0.14434,0.0001,11.33608]
[1776974223708,44.1,77769.15,16.2,-0.14437,0.0001,11.33751]
[1776974226088,44.1,77771.05,16.2,-0.14418,0.0001,11.32769]
[1776974226101,44.1,77771.05,16.2,-0.14418,0.0001,11.32769]
[1776974226189,44.1,77771.05,16.2,-0.14418,0.0001,11.32769]
[1776974226776,44.1,77771.45,16.2,-0.14414,0.0001,11.32567]
[1776974227601,44.1,77771.45,16.2,-0.14414,0.0001,11.32567]
[1776974227654,44.1,77781.34,16.2,-0.14312,0.0001,11.27317]
[1776974227788,44.1,77781.34,16.2,-0.14312,0.0001,11.27317]
[1776974227866,44.1,77781.34,16.2,-0.14312,0.0001,11.27317]
[1776974231126,44.1,77784.94,16.2,-0.14276,0.0001,11.25465]
[1776974236559,44.11,77781.79,16.2,-0.14311,0.0001,11.27251]
[1776974240447,44.11,77782.33,16.2,-0.14306,0.0001,11.27001]
[1776974245622,44.11,77784.95,16.2,-0.14282,0.0001,11.25737]
[1776974249760,44.11,77784.62,16.2,-0.14286,0.0001,11.25972]
[1776974249781,44.11,77784.62,16.2,-0.14286,0.0001,11.25972]
[1776974249810,44.12,77780.21,16.2,-0.14332,0.0001,11.28336]
[1776974249908,44.12,77780.21,16.2,-0.14332,0.0001,11.28336]
[1776974250657,44.12,77769.73,16.2,-0.1444,0.0001,11.33925]
[1776974252409,44.12,77771.27,16.2,-0.14419,0.0001,11.32565]
[1776974252803,44.12,77772.49,16.2,-0.14406,0.0001,11.31926]
[1776974252999,44.12,77772.49,16.2,-0.14406,0.0001,11.31926]
[1776974253118,44.12,77772.49,16.2,-0.14406,0.0001,11.31926]
[1776974254549,44.12,77771.33,16.2,-0.14419,0.0001,11.32554]
[1776974254705,44.12,77771.33,16.2,-0.14419,0.0001,11.32554]
[1776974254732,44.12,77771.33,16.2,-0.14419,0.0001,11.32554]
[1776974254848,44.12,77777.91,16.2,-0.14351,0.0001,11.29065]
[1776974255692,44.12,77788.05,16.2,-0.14247,0.0001,11.2369]
[1776974255952,44.12,77788.05,16.2,-0.14247,0.0001,11.2369]
[1776974256570,44.12,77788.05,16.2,-0.14247,0.0001,11.2369]
[1776974256581,44.12,77788.05,16.2,-0.14247,0.0001,11.2369]
[1776974256699,44.12,77785.71,16.2,-0.14271,0.0001,11.24946]
[1776974261586,44.12,77785.12,16.2,-0.14278,0.0001,11.25267]
[1776974261734,44.12,77784.82,16.2,-0.14281,0.0001,11.25428]
[1776974265497,44.12,77785.17,16.2,-0.14278,0.0001,11.25276]
[1776974266886,44.12,77787.69,16.2,-0.14252,0.0001,11.23959]
[1776974268522,44.12,77788.85,16.2,-0.14241,0.0001,11.23354]
[1776974268538,44.12,77788.85,16.2,-0.14241,0.0001,11.23354]
[1776974268783,44.12,77796.98,16.2,-0.14158,0.0001,11.19048]
[1776974270105,44.12,77801.19,16.2,-0.14115,0.0001,11.16816]
[1776974275832,44.12,77804.58,16.2,-0.14082,0.0001,11.15092]
[1776974277812,44.12,77804.58,16.2,-0.14082,0.0001,11.15092]
[1776974277846,44.13,77803.76,16.2,-0.14091,0.0001,11.15558]
[1776974280457,44.13,77804.85,16.2,-0.14081,0.0001,11.15011]
[1776974280659,44.13,77804.85,16.2,-0.14081,0.0001,11.15011]
[1776974281296,44.13,77792.8,16.2,-0.14204,0.0001,11.21446]
[1776974282133,44.13,77792.8,16.2,-0.14204,0.0001,11.21446]
[1776974283493,44.13,77792.29,16.2,-0.14209,0.0001,11.21726]
[1776974288923,44.13,77790.95,16.2,-0.14225,0.0001,11.22546]
[1776974291037,44.13,77787.98,16.2,-0.14256,0.0001,11.24141]
[1776974296978,44.14,77791.26,16.2,-0.14225,0.0001,11.22524]
[1776974299162,44.14,77790.91,16.2,-0.14228,0.0001,11.22728]
[1776974299274,44.14,77790.91,16.2,-0.14228,0.0001,11.22728]
[1776974299296,44.14,77790.91,16.2,-0.14228,0.0001,11.22728]
[1776974299316,44.14,77790.91,16.2,-0.14228,0.0001,11.22728]
[1776974299999,44.14,77772.72,16.2,-0.14416,0.0001,11.32433]
[1776974305035,44.14,77770.77,16.2,-0.14437,0.0001,11.33517]
[1776974306737,44.14,77770.77,16.2,-0.14437,0.0001,11.33517]
[1776974307049,44.14,77770.69,16.2,-0.14438,0.0001,11.33571]
[1776974307178,44.14,77770.69,16.2,-0.14438,0.0001,11.33571]
[1776974307321,44.14,77770.69,16.2,-0.14438,0.0001,11.33571]
[1776974309063,44.14,77762.67,16.2,-0.14521,0.0001,11.37863]
[1776974314678,44.14,77766.61,16.2,-0.14476,0.0001,11.3524]
[1776974316137,44.14,77769.88,16.2,-0.14442,0.0001,11.33519]
[1776974316979,44.14,77771.67,16.2,-0.14424,0.0001,11.32578]
[1776974317454,44.14,77771.67,16.2,-0.14424,0.0001,11.32578]
[1776974319688,44.14,77775.73,16.2,-0.14382,0.0001,11.30445]
[1776974321765,44.15,77773.66,16.2,-0.14404,0.0001,11.31574]
[1776974324575,44.15,77770.91,16.2,-0.14433,0.0001,11.33069]
[1776974327781,44.15,77765.19,16.2,-0.14493,0.0001,11.36134]
[1776974328037,44.15,77768.0,16.2,-0.14464,0.0001,11.34646]
[1776974330052,44.15,77769.26,16.2,-0.14451,0.0001,11.33993]
[1776974335245,44.15,77773.35,16.2,-0.1441,0.0001,11.31884]
[1776974340280,44.15,77770.2,16.2,-0.14444,0.0001,11.3361]
[1776974345750,44.15,77772.97,16.2,-0.14416,0.0001,11.3218]
[1776974348336,44.16,77764.5,16.2,-0.14504,0.0001,11.36718]
[1776974351324,44.16,77760.81,16.2,-0.14543,0.0001,11.38687]
[1776974351328,44.16,77760.81,16.2,-0.14543,0.0001,11.38687]
[1776974351802,44.16,77760.81,16.2,-0.14543,0.0001,11.38687]
[1776974352704,44.16,77761.44,16.2,-0.14536,0.0001,11.38355]
[1776974354575,44.16,77758.63,16.2,-0.14565,0.0001,11.39858]
[1776974355106,44.16,77755.4,16.2,-0.14599,0.0001,11.41576]
[1776974355126,44.16,77755.4,16.2,-0.14599,0.0001,11.41576]
[1776974356220,44.16,77752.32,16.2,-0.14631,0.0001,11.43213]
[1776974356234,44.16,77752.32,16.2,-0.14631,0.0001,11.43213]
[1776974356266,44.16,77752.32,16.2,-0.14631,0.0001,11.43213]
[1776974357548,44.16,77749.23,16.2,-0.14663,0.0001,11.44854]
[1776974362130,44.15,77744.78,16.2,-0.14709,0.0001,11.47177]
[1776974362221,44.15,77744.78,16.2,-0.14709,0.0001,11.47177]
[1776974362805,44.15,77744.78,16.2,-0.14709,0.0001,11.47177]
[1776974362872,44.15,77754.1,16.2,-0.14611,0.0001,11.42211]
[1776974363151,44.15,77754.1,16.2,-0.14611,0.0001,11.42211]
[1776974363745,44.15,77754.1,16.2,-0.14611,0.0001,11.42211]
[1776974363794,44.15,77754.1,16.2,-0.14611,0.0001,11.42211]
[1776974364203,44.15,77756.99,16.2,-0.14581,0.0001,11.40672]
[1776974364263,44.15,77756.99,16.2,-0.14581,0.0001,11.40672]
[1776974364518,44.15,77756.99,16.2,-0.14581,0.0001,11.40672]
[1776974364532,44.15,77764.93,16.2,-0.14499,0.0001,11.36451]
[1776974365043,44.15,77764.93,16.2,-0.14499,0.0001,11.36451]
[1776974368181,44.15,77768.36,16.2,-0.14464,0.0001,11.34649]
[1776974368893,44.15,77768.36,16.2,-0.14464,0.0001,11.34649]
[1776974368978,44.15,77762.32,16.2,-0.14527,0.0001,11.37867]
[1776974369013,44.15,77762.32,16.2,-0.14527,0.0001,11.37867]
[1776974369367,44.15,77762.32,16.2,-0.14527,0.0001,11.37867]
[1776974369440,44.15,77762.32,16.2,-0.14527,0.0001,11.37867]
[1776974369533,44.15,77762.32,16.2,-0.14527,0.0001,11.37867]
[1776974369895,44.15,77762.32,16.2,-0.14527,0.0001,11.37867]
[1776974369609,44.16,77778.08,16.2,-0.14364,0.0001,11.29495]
[1776974370066,44.16,77778.08,16.2,-0.14364,0.0001,11.29495]
[1776974370495,44.16,77786.72,16.2,-0.14275,0.0001,11.2491]
[1776974371631,44.16,77786.72,16.2,-0.14275,0.0001,11.2491]
[1776974371660,44.16,77782.45,16.2,-0.14314,0.0001,11.2663]
[1776974372216,44.16,77782.45,16.2,-0.14314,0.0001,11.2663]
[1776974372388,44.16,77782.45,16.2,-0.14314,0.0001,11.2663]
[1776974372524,44.16,77782.45,16.2,-0.14314,0.0001,11.2663]
[1776974372690,44.16,77782.45,16.2,-0.14314,0.0001,11.2663]
[1776974372704,44.16,77769.25,16.2,-0.1445,0.0001,11.3366]
[1776974373618,44.16,77769.25,16.2,-0.1445,0.0001,11.3366]
[1776974373657,44.16,77769.25,16.2,-0.1445,0.0001,11.3366]
[1776974373719,44.16,77755.13,16.2,-0.14596,0.0001,11.41174]
[1776974375174,44.16,77749.43,16.2,-0.14656,0.0001,11.44204]
[1776974375226,44.16,77749.43,16.2,-0.14656,0.0001,11.44204]
[1776974375992,44.16,77750.63,16.2,-0.14643,0.0001,11.43559]
[1776974376176,44.16,77750.63,16.2,-0.14643,0.0001,11.43559]
[1776974376537,44.16,77758.43,16.2,-0.14562,0.0001,11.39407]
[1776974379598,44.16,77763.47,16.2,-0.1451,0.0001,11.36731]
[1776974379605,44.16,77763.47,16.2,-0.1451,0.0001,11.36731]
[1776974379649,44.16,77749.77,16.2,-0.14652,0.0001,11.44021]
[1776974381631,44.16,77752.09,16.2,-0.14628,0.0001,11.42781]
[1776974381636,44.16,77752.09,16.2,-0.14628,0.0001,11.42781]
[1776974381884,44.16,77752.09,16.2,-0.14628,0.0001,11.42781]
[1776974381890,44.16,77752.09,16.2,-0.14628,0.0001,11.42781]
[1776974381911,44.16,77762.95,16.2,-0.14515,0.0001,11.37004]
[1776974382690,44.16,77773.56,16.2,-0.14405,0.0001,11.31369]
[1776974383225,44.16,77773.56,16.2,-0.14405,0.0001,11.31369]
[1776974383343,44.16,77773.56,16.2,-0.14405,0.0001,11.31369]
[1776974383384,44.16,77773.56,16.2,-0.14405,0.0001,11.31369]
[1776974383514,44.16,77773.56,16.2,-0.14405,0.0001,11.31369]
[1776974383588,44.16,77755.85,16.2,-0.14589,0.0001,11.40795]
[1776974385056,44.16,77753.69,16.2,-0.14611,0.0001,11.41937]
[1776974385156,44.16,77753.69,16.2,-0.14611,0.0001,11.41937]
[1776974386761,44.16,77752.84,16.2,-0.1462,0.0001,11.4238]
[1776974387708,44.16,77753.22,16.2,-0.14616,0.0001,11.42168]
[1776974388124,44.16,77747.11,16.2,-0.1468,0.0001,11.45415]
[1776974389796,44.16,77747.09,16.2,-0.1468,0.0001,11.45419]
[1776974389959,44.15,77748.57,16.2,-0.14664,0.0001,11.44625]
[1776974390531,44.15,77748.57,16.2,-0.14664,0.0001,11.44625]
[1776974390636,44.15,77756.33,16.2,-0.14583,0.0001,11.40492]
[1776974391712,44.15,77756.33,16.2,-0.14583,0.0001,11.40492]
[1776974391882,44.15,77756.33,16.2,-0.14583,0.0001,11.40492]
[1776974391907,44.15,77756.33,16.2,-0.14583,0.0001,11.40492]
[1776974391946,44.15,77756.33,16.2,-0.14583,0.0001,11.40492]
[1776974392048,44.15,77757.11,16.2,-0.14575,0.0001,11.40076]
[1776974392069,44.15,77757.11,16.2,-0.14575,0.0001,11.40076]
[1776974392170,44.15,77757.11,16.2,-0.14575,0.0001,11.40076]
[1776974392331,44.15,77757.11,16.2,-0.14575,0.0001,11.40076]
[1776974392487,44.15,77757.11,16.2,-0.14575,0.0001,11.40076]
[1776974392975,44.15,77750.45,16.2,-0.14644,0.0001,11.43618]
[1776974393842,44.15,77750.45,16.2,-0.14644,0.0001,11.43618]
[1776974394963,44.15,77754.09,16.2,-0.14606,0.0001,11.41678]
[1776974395226,44.15,77755.31,16.2,-0.14594,0.0001,11.41027]
[1776974395241,44.15,77755.31,16.2,-0.14594,0.0001,11.41027]
[1776974395915,44.15,77755.31,16.2,-0.14594,0.0001,11.41027]
[1776974395671,44.15,77746.01,16.2,-0.14691,0.0001,11.45971]
[1776974398086,44.15,77748.17,16.2,-0.14668,0.0001,11.44808]
[1776974398446,44.15,77748.17,16.2,-0.14668,0.0001,11.44808]
[1776974398692,44.15,77739.84,16.2,-0.14755,0.0001,11.49232]
[1776974402470,44.15,77742.04,16.2,-0.14731,0.0001,11.4802]
[1776974404071,44.15,77746.96,16.2,-0.14679,0.0001,11.45379]
[1776974404086,44.15,77746.96,16.2,-0.14679,0.0001,11.45379]
[1776974404247,44.15,77746.96,16.2,-0.14679,0.0001,11.45379]
[1776974404737,44.15,77731.6,16.2,-0.1484,0.00011,11.53544]
[1776974405065,44.15,77731.6,16.2,-0.1484,0.00011,11.53544]
[1776974406634,44.15,77736.96,16.2,-0.14783,0.0001,11.50676]
[1776974408131,44.15,77725.81,16.2,-0.149,0.00011,11.56578]
[1776974412877,44.15,77720.3,16.2,-0.14956,0.00011,11.59419]
[1776974413048,44.14,77717.3,16.2,-0.14988,0.00011,11.60993]
[1776974413395,44.14,77717.3,16.2,-0.14988,0.00011,11.60993]
[1776974413614,44.14,77717.3,16.2,-0.14988,0.00011,11.60993]
[1776974413716,44.14,77717.3,16.2,-0.14988,0.00011,11.60993]
[1776974413813,44.14,77697.0,16.2,-0.15204,0.00011,11.71804]
[1776974415914,44.14,77693.73,16.2,-0.15239,0.00011,11.73533]
[1776974415925,44.14,77693.73,16.2,-0.15239,0.00011,11.73533]
[1776974416061,44.14,77692.91,16.2,-0.15247,0.00011,11.73953]
[1776974416282,44.14,77692.91,16.2,-0.15247,0.00011,11.73953]
[1776974417091,44.14,77686.28,16.2,-0.15318,0.00011,11.77474]
[1776974417758,44.14,77686.28,16.2,-0.15318,0.00011,11.77474]
[1776974418660,44.14,77687.67,16.2,-0.15303,0.00011,11.76719]
[1776974419403,44.14,77686.79,16.2,-0.15312,0.00011,11.77173]
[1776974420117,44.14,77687.64,16.2,-0.15302,0.00011,11.76705]
[1776974420459,44.14,77687.64,16.2,-0.15302,0.00011,11.76705]
[1776974421125,44.14,77693.09,16.2,-0.15244,0.00011,11.73802]
[1776974426912,44.14,77688.01,16.2,-0.15297,0.00011,11.7642]
[1776974430101,44.14,77689.67,16.2,-0.15278,0.00011,11.75497]
[1776974430482,44.14,77689.67,16.2,-0.15278,0.00011,11.75497]
[1776974431189,44.14,77690.7,16.2,-0.15267,0.00011,11.74936]
[1776974431289,44.14,77690.7,16.2,-0.15267,0.00011,11.74936]
[1776974431960,44.14,77690.7,16.2,-0.15267,0.00011,11.74936]
[1776974431973,44.14,77690.7,16.2,-0.15267,0.00011,11.74936]
[1776974432131,44.14,77686.95,16.2,-0.15302,0.00011,11.76373]
[1776974432251,44.14,77686.95,16.2,-0.15302,0.00011,11.76373]
[1776974432323,44.14,77686.95,16.2,-0.15302,0.00011,11.76373]
[1776974432959,44.14,77673.47,16.2,-0.15447,0.00011,11.83542]
[1776974436588,44.13,77679.79,16.2,-0.15377,0.00011,11.80113]
[1776974442584,44.13,77680.35,16.2,-0.15369,0.00011,11.79722]
[1776974444377,44.13,77680.64,16.2,-0.15365,0.00011,11.79531]
[1776974444414,44.13,77680.64,16.2,-0.15365,0.00011,11.79531]
[1776974444729,44.13,77680.64,16.2,-0.15365,0.00011,11.79531]
[1776974444773,44.13,77680.64,16.2,-0.15365,0.00011,11.79531]
[1776974444805,44.13,77680.64,16.2,-0.15365,0.00011,11.79531]
[1776974445347,44.13,77679.83,16.2,-0.15373,0.00011,11.79924]
[1776974445706,44.13,77679.83,16.2,-0.15373,0.00011,11.79924]
[1776974445711,44.13,77679.83,16.2,-0.15373,0.00011,11.79924]
[1776974446021,44.13,77692.15,16.2,-0.15241,0.00011,11.73359]
[1776974446412,44.13,77692.15,16.2,-0.15241,0.00011,11.73359]
[1776974446434,44.13,77692.15,16.2,-0.15241,0.00011,11.73359]
[1776974446444,44.13,77692.15,16.2,-0.15241,0.00011,11.73359]
[1776974448138,44.13,77682.16,16.2,-0.15348,0.00011,11.78642]
[1776974448479,44.13,77682.16,16.2,-0.15348,0.00011,11.78642]
[1776974448971,44.13,77682.16,16.2,-0.15348,0.00011,11.78642]
[1776974451094,44.12,77677.22,16.2,-0.154,0.00011,11.81228]
[1776974454943,44.12,77676.91,16.2,-0.15402,0.00011,11.81324]
[1776974457456,44.12,77678.84,16.2,-0.1538,0.00011,11.80248]
[1776974457469,44.12,77678.84,16.2,-0.1538,0.00011,11.80248]
[1776974457695,44.12,77678.84,16.2,-0.1538,0.00011,11.80248]
[1776974457796,44.12,77678.14,16.2,-0.15387,0.00011,11.80568]
[1776974458642,44.12,77678.14,16.2,-0.15387,0.00011,11.80568]
[1776974460246,44.12,77676.92,16.2,-0.154,0.00011,11.81211]
[1776974460298,44.12,77676.92,16.2,-0.154,0.00011,11.81211]
[1776974460392,44.12,77676.92,16.2,-0.154,0.00011,11.81211]
[1776974460654,44.12,77676.92,16.2,-0.154,0.00011,11.81211]
[1776974460689,44.12,77676.92,16.2,-0.154,0.00011,11.81211]
[1776974460757,44.12,77676.92,16.2,-0.154,0.00011,11.81211]
[1776974460808,44.12,77676.92,16.2,-0.154,0.00011,11.81211]
[1776974460940,44.12,77677.49,16.2,-0.15393,0.00011,11.80899]
[1776974461325,44.12,77677.49,16.2,-0.15393,0.00011,11.80899]
[1776974461440,44.12,77677.49,16.2,-0.15393,0.00011,11.80899]
[1776974461440,44.12,77677.49,16.2,-0.15393,0.00011,11.80899]
[1776974461615,44.12,77677.49,16.2,-0.15393,0.00011,11.80899]
[1776974461966,44.12,77677.49,16.2,-0.15393,0.00011,11.80899]
[1776974462032,44.12,77711.79,16.2,-0.15026,0.00011,11.62619]
[1776974462356,44.12,77711.79,16.2,-0.15026,0.00011,11.62619]
[1776974463631,44.12,77713.73,16.2,-0.15004,0.00011,11.61542]
[1776974463781,44.12,77713.73,16.2,-0.15004,0.00011,11.61542]
[1776974464253,44.12,77712.83,16.2,-0.15014,0.00011,11.62004]
[1776974466810,44.11,77712.04,16.2,-0.15021,0.00011,11.62389]
[1776974471732,44.11,77716.96,16.2,-0.14968,0.00011,11.59704]
[1776974471833,44.11,77716.22,16.2,-0.14975,0.00011,11.60069]
[1776974473354,44.11,77715.8,16.2,-0.1498,0.00011,11.60293]
[1776974473619,44.11,77716.19,16.2,-0.14975,0.00011,11.6006]
[1776974474308,44.11,77716.19,16.2,-0.14975,0.00011,11.6006]
[1776974476073,44.11,77726.93,16.2,-0.14861,0.00011,11.54309]
[1776974482694,44.1,77725.66,16.2,-0.14872,0.00011,11.54854]
[1776974482744,44.1,77725.66,16.2,-0.14872,0.00011,11.54854]
[1776974484807,44.1,77725.92,16.2,-0.14868,0.00011,11.54648]
[1776974487432,44.1,77726.13,16.2,-0.14864,0.00011,11.54471]
[1776974487646,44.1,77726.13,16.2,-0.14864,0.00011,11.54471]
[1776974488924,44.1,77726.74,16.2,-0.14857,0.00011,11.54124]
[1776974488945,44.1,77736.95,16.2,-0.1475,0.0001,11.48664]
[1776974490870,44.1,77750.76,16.2,-0.14605,0.0001,11.4127]
[1776974492127,44.1,77751.74,16.2,-0.14588,0.0001,11.40179]
[1776974492262,44.1,77751.74,16.2,-0.14588,0.0001,11.40179]
[1776974492776,44.1,77751.74,16.2,-0.14588,0.0001,11.40179]
[1776974492808,44.1,77751.74,16.2,-0.14588,0.0001,11.40179]
[1776974492870,44.1,77751.74,16.2,-0.14588,0.0001,11.40179]
[1776974492920,44.09,77751.73,16.2,-0.14588,0.0001,11.40166]
[1776974493159,44.09,77751.73,16.2,-0.14588,0.0001,11.40166]
[1776974495070,44.09,77763.08,16.2,-0.1447,0.0001,11.34098]
[1776974495777,44.09,77763.08,16.2,-0.1447,0.0001,11.34098]
[1776974496817,44.09,77764.47,16.2,-0.14455,0.0001,11.33351]
[1776974501312,44.09,77764.46,16.2,-0.14455,0.0001,11.33327]
[1776974501357,44.09,77764.46,16.2,-0.14455,0.0001,11.33327]
[1776974502016,44.09,77773.29,16.2,-0.14364,0.0001,11.28622]
[1776974507393,44.09,77777.01,16.2,-0.14325,0.0001,11.26652]
[1776974512658,44.09,77781.4,16.2,-0.14281,0.0001,11.2434]
[1776974512718,44.09,77783.51,16.2,-0.14259,0.0001,11.23224]
[1776974518586,44.09,77783.12,16.2,-0.14263,0.0001,11.23422]
[1776974523621,44.09,77790.61,16.2,-0.14186,0.0001,11.19435]
[1776974528656,44.09,77788.67,16.2,-0.14206,0.0001,11.2048]
[1776974530912,44.09,77789.15,16.2,-0.14201,0.0001,11.20226]
[1776974534199,44.09,77788.18,16.2,-0.14211,0.0001,11.20708]
[1776974534317,44.09,77788.18,16.2,-0.14211,0.0001,11.20708]
[1776974534349,44.09,77788.18,16.2,-0.14211,0.0001,11.20708]
[1776974534485,44.09,77788.18,16.2,-0.14211,0.0001,11.20708]
[1776974534563,44.09,77788.18,16.2,-0.14211,0.0001,11.20708]
[1776974534640,44.09,77788.18,16.2,-0.14211,0.0001,11.20708]
[1776974534698,44.09,77799.03,16.2,-0.141,0.0001,11.14928]
[1776974535195,44.09,77799.03,16.2,-0.141,0.0001,11.14928]
[1776974535210,44.09,77799.03,16.2,-0.141,0.0001,11.14928]
[1776974536271,44.09,77803.22,16.2,-0.14057,0.0001,11.12693]
[1776974537262,44.09,77803.74,16.2,-0.14052,0.0001,11.12409]
[1776974537730,44.09,77803.74,16.2,-0.14052,0.0001,11.12409]
[1776974537800,44.09,77803.74,16.2,-0.14052,0.0001,11.12409]
[1776974538401,44.09,77803.96,16.2,-0.14049,0.0001,11.12284]
[1776974540185,44.09,77812.69,16.2,-0.13961,0.0001,11.07638]
[1776974541207,44.09,77811.86,16.2,-0.13969,0.0001,11.08077]
[1776974542105,44.09,77811.86,16.2,-0.13969,0.0001,11.08077]
[1776974542208,44.09,77812.26,16.2,-0.13965,0.0001,11.07863]
[1776974542754,44.09,77823.3,16.2,-0.13854,0.0001,11.02002]
[1776974545126,44.09,77825.27,16.2,-0.13834,0.0001,11.00963]
[1776974545775,44.09,77830.38,16.2,-0.13783,0.0001,10.98248]
[1776974547765,44.09,77830.78,16.2,-0.13778,0.0001,10.98026]
[1776974550932,44.09,77832.21,16.2,-0.13764,0.0001,10.97241]
[1776974551022,44.09,77832.21,16.2,-0.13764,0.0001,10.97241]
[1776974551031,44.09,77832.5,16.2,-0.13755,0.0001,10.9653]
[1776974552348,44.09,77834.36,16.2,-0.13737,0.0001,10.95547]
[1776974558870,44.09,77838.53,16.2,-0.13696,0.0001,10.93379]
[1776974561062,44.09,77838.84,16.2,-0.13693,0.0001,10.93221]
[1776974562274,44.09,77838.62,16.2,-0.13695,0.0001,10.9335]
[1776974562457,44.09,77838.62,16.2,-0.13695,0.0001,10.9335]
[1776974562464,44.09,77838.62,16.2,-0.13695,0.0001,10.9335]
[1776974562729,44.09,77838.62,16.2,-0.13695,0.0001,10.9335]
[1776974562859,44.09,77838.62,16.2,-0.13695,0.0001,10.9335]
[1776974562994,44.09,77851.34,16.2,-0.13569,0.0001,10.86617]
[1776974563171,44.09,77851.34,16.2,-0.13569,0.0001,10.86617]
[1776974563310,44.09,77851.34,16.2,-0.13569,0.0001,10.86617]
[1776974563428,44.09,77851.34,16.2,-0.13569,0.0001,10.86617]
[1776974563910,44.09,77859.08,16.2,-0.13492,0.0001,10.82522]
[1776974565536,44.09,77859.59,16.2,-0.13488,0.0001,10.8226]
[1776974567776,44.09,77859.69,16.2,-0.13487,0.0001,10.82208]
[1776974567785,44.09,77859.69,16.2,-0.13487,0.0001,10.82208]
[1776974572503,44.09,77861.14,16.2,-0.13472,0.0001,10.81404]
[1776974572972,44.09,77851.55,16.2,-0.13566,0.0001,10.86474]
[1776974573310,44.09,77851.55,16.2,-0.13566,0.0001,10.86474]
[1776974575541,44.09,77844.94,16.2,-0.13632,0.0001,10.89961]
[1776974577619,44.09,77842.57,16.2,-0.13655,0.0001,10.91217]
[1776974578110,44.09,77842.57,16.2,-0.13655,0.0001,10.91217]
[1776974578138,44.09,77842.57,16.2,-0.13655,0.0001,10.91217]
[1776974578010,44.09,77839.42,16.2,-0.13687,0.0001,10.92883]
[1776974578267,44.09,77839.42,16.2,-0.13687,0.0001,10.92883]
[1776974578571,44.09,77839.42,16.2,-0.13687,0.0001,10.92883]
[1776974578602,44.09,77839.42,16.2,-0.13687,0.0001,10.92883]
[1776974579042,44.09,77839.42,16.2,-0.13687,0.0001,10.92883]
[1776974579148,44.09,77818.71,16.2,-0.13894,0.0001,11.03887]
[1776974580081,44.09,77818.71,16.2,-0.13894,0.0001,11.03887]
[1776974580960,44.09,77812.73,16.2,-0.13955,0.0001,11.07066]
[1776974581768,44.09,77814.25,16.2,-0.13939,0.0001,11.06258]
[1776974586067,44.09,77824.15,16.2,-0.1384,0.0001,11.01015]
[1776974587528,44.09,77827.57,16.2,-0.13806,0.0001,10.99208]
[1776974594476,44.09,77828.7,16.2,-0.13795,0.0001,10.98665]
[1776974598012,44.1,77828.34,16.2,-0.138,0.0001,10.98911]
[1776974598017,44.1,77828.34,16.2,-0.138,0.0001,10.98911]
[1776974598094,44.1,77828.34,16.2,-0.138,0.0001,10.98911]
[1776974598128,44.1,77828.34,16.2,-0.138,0.0001,10.98911]
[1776974599161,44.1,77818.29,16.2,-0.13901,0.0001,11.04262]
[1776974599189,44.1,77818.29,16.2,-0.13901,0.0001,11.04262]
[1776974604190,44.1,77818.14,16.2,-0.13903,0.0001,11.0435]
[1776974604603,44.1,77818.14,16.2,-0.13903,0.0001,11.0435]
[1776974604626,44.1,77818.14,16.2,-0.13903,0.0001,11.0435]
[1776974604636,44.1,77818.14,16.2,-0.13903,0.0001,11.0435]
[1776974604751,44.1,77818.14,16.2,-0.13903,0.0001,11.0435]
[1776974604866,44.1,77818.14,16.2,-0.13903,0.0001,11.0435]
[1776974604942,44.1,77818.14,16.2,-0.13903,0.0001,11.0435]
[1776974605043,44.1,77818.14,16.2,-0.13903,0.0001,11.0435]
[1776974605203,44.1,77804.42,16.2,-0.14042,0.0001,11.11643]
[1776974610567,44.1,77803.64,16.2,-0.14049,0.0001,11.12022]
[1776974611012,44.1,77803.64,16.2,-0.14049,0.0001,11.12022]
[1776974612394,44.09,77810.57,16.2,-0.13973,0.0001,11.0778]
[1776974613127,44.09,77810.57,16.2,-0.13973,0.0001,11.0778]
[1776974613618,44.09,77811.05,16.2,-0.13968,0.0001,11.07522]
[1776974615791,44.09,77813.25,16.2,-0.13946,0.0001,11.06354]
[1776974621508,44.09,77808.21,16.2,-0.13997,0.0001,11.09032]
[1776974627358,44.09,77809.56,16.2,-0.13983,0.0001,11.08294]
[1776974632393,44.09,77819.36,16.2,-0.13884,0.0001,11.03084]
[1776974633220,44.09,77819.36,16.2,-0.13884,0.0001,11.03084]
[1776974636904,44.09,77820.27,16.2,-0.13875,0.0001,11.02613]
[1776974639652,44.1,77820.78,16.2,-0.13871,0.0001,11.02369]
[1776974640905,44.1,77820.93,16.2,-0.13869,0.0001,11.02296]
[1776974641109,44.1,77832.47,16.2,-0.13753,0.0001,10.96169]
[1776974642225,44.09,77851.58,16.2,-0.13563,0.0001,10.86029]
[1776974642498,44.09,77851.58,16.2,-0.13563,0.0001,10.86029]
[1776974642501,44.09,77851.58,16.2,-0.13563,0.0001,10.86029]
[1776974648310,44.09,77851.79,16.2,-0.13561,0.0001,10.85912]
[1776974650862,44.09,77852.06,16.2,-0.13558,0.0001,10.85763]
[1776974650875,44.09,77852.06,16.2,-0.13558,0.0001,10.85763]
[1776974656563,44.09,77849.92,16.2,-0.13578,0.0001,10.86834]
[1776974657572,44.09,77849.92,16.2,-0.13578,0.0001,10.86834]
[1776974663611,44.09,77855.19,16.2,-0.13525,0.0001,10.83982]
[1776974668905,44.09,77858.12,16.2,-0.13495,0.0001,10.82403]
[1776974669031,44.09,77858.12,16.2,-0.13495,0.0001,10.82403]
[1776974673859,44.09,77863.65,16.2,-0.13435,0.0001,10.78922]
[1776974674305,44.09,77862.89,16.2,-0.13443,0.0001,10.79325]
[1776974674831,44.09,77863.29,16.2,-0.13439,0.0001,10.7911]
[1776974681071,44.09,77866.33,16.2,-0.13409,0.0001,10.77496]
[1776974681987,44.09,77867.9,16.2,-0.13393,0.0001,10.76666]
[1776974687774,44.09,77865.26,16.2,-0.13419,0.0001,10.78063]
[1776974693271,44.09,77872.99,16.2,-0.13343,0.0001,10.73978]
[1776974697780,44.09,77873.73,16.2,-0.13337,0.0001,10.73618]
[1776974700099,44.09,77873.96,16.2,-0.13335,0.0001,10.73509]
[1776974700520,44.09,77874.11,16.2,-0.13333,0.0001,10.73435]
[1776974700644,44.09,77874.11,16.2,-0.13333,0.0001,10.73435]
[1776974700874,44.09,77884.01,16.2,-0.13236,0.0001,10.68205]
[1776974703276,44.09,77885.07,16.2,-0.13227,0.0001,10.67665]
[1776974704187,44.09,77880.92,16.2,-0.13267,0.0001,10.69872]
[1776974705305,44.09,77880.23,16.2,-0.13274,0.0001,10.7026]
[1776974706422,44.09,77880.25,16.2,-0.13274,0.0001,10.7026]
[1776974707055,44.09,77880.25,16.2,-0.13274,0.0001,10.7026]
[1776974707085,44.09,77880.25,16.2,-0.13274,0.0001,10.7026]
[1776974707141,44.09,77880.25,16.2,-0.13275,0.0001,10.70271]
[1776974709322,44.09,77882.7,16.2,-0.1325,0.0001,10.68959]
[1776974710358,44.09,77882.94,16.2,-0.13248,0.0001,10.68824]
[1776974712879,44.09,77880.31,16.2,-0.13273,0.0001,10.70197]
[1776974712959,44.09,77879.93,16.2,-0.13277,0.0001,10.70389]
[1776974713611,44.09,77879.93,16.2,-0.13277,0.0001,10.70389]
[1776974713965,44.09,77879.9,16.2,-0.13277,0.0001,10.70416]
[1776974718308,44.09,77880.56,16.2,-0.1327,0.0001,10.7004]
[1776974721161,44.09,77881.07,16.2,-0.13265,0.0001,10.69754]
[1776974725653,44.09,77884.41,16.2,-0.13232,0.0001,10.67962]
[1776974726205,44.09,77884.41,16.2,-0.13232,0.0001,10.67962]
[1776974726307,44.09,77899.02,16.2,-0.1309,0.0001,10.60247]
[1776974726454,44.09,77899.02,16.2,-0.1309,0.0001,10.60247]
[1776974726778,44.09,77899.02,16.2,-0.1309,0.0001,10.60247]
[1776974727773,44.09,77898.58,16.2,-0.13094,0.0001,10.60463]
[1776974731381,44.09,77898.96,16.2,-0.13084,0.0001,10.59652]
[1776974732094,44.09,77897.5,16.2,-0.13098,0.0001,10.60429]
[1776974737129,44.09,77897.18,16.2,-0.13102,0.0001,10.60628]
[1776974742163,44.09,77883.3,16.2,-0.13237,0.0001,10.67979]
[1776974742721,44.09,77883.3,16.2,-0.13237,0.0001,10.67979]
[1776974742839,44.09,77883.3,16.2,-0.13237,0.0001,10.67979]
[1776974743334,44.09,77877.66,16.2,-0.13292,0.0001,10.70955]
[1776974743957,44.09,77877.66,16.2,-0.13292,0.0001,10.70955]
[1776974744626,44.09,77872.84,16.2,-0.13339,0.0001,10.73514]
[1776974746855,44.09,77872.86,16.2,-0.13339,0.0001,10.73518]
[1776974747867,44.09,77873.89,16.2,-0.1333,0.0001,10.72982]
[1776974748426,44.09,77873.1,16.2,-0.13337,0.0001,10.73409]
[1776974749421,44.09,77869.16,16.2,-0.13376,0.0001,10.75501]
[1776974749440,44.09,77869.16,16.2,-0.13376,0.0001,10.75501]
[1776974749561,44.09,77869.16,16.2,-0.13376,0.0001,10.75501]
[1776974752413,44.09,77858.22,16.2,-0.13484,0.0001,10.81295]
[1776974753668,44.09,77863.15,16.2,-0.13435,0.0001,10.78684]
[1776974759027,44.09,77870.21,16.2,-0.13367,0.0001,10.74983]
[1776974759038,44.09,77870.21,16.2,-0.13367,0.0001,10.74983]
[1776974759487,44.09,77870.24,16.2,-0.13366,0.0001,10.74975]
[1776974761555,44.09,77873.52,16.2,-0.13335,0.0001,10.73257]
[1776974761727,44.09,77873.52,16.2,-0.13335,0.0001,10.73257]
[1776974762074,44.09,77873.52,16.2,-0.13335,0.0001,10.73257]
[1776974762305,44.09,77886.92,16.2,-0.13204,0.0001,10.66189]
[1776974762362,44.09,77886.92,16.2,-0.13204,0.0001,10.66189]
[1776974762639,44.09,77886.92,16.2,-0.13204,0.0001,10.66189]
[1776974763059,44.09,77886.92,16.2,-0.13204,0.0001,10.66189]
[1776974764618,44.09,77898.92,16.2,-0.13088,0.0001,10.59863]
[1776974768031,44.09,77900.3,16.2,-0.13075,0.0001,10.59164]
[1776974768369,44.09,77900.72,16.2,-0.13071,0.0001,10.58953]
[1776974768625,44.09,77900.72,16.2,-0.13071,0.0001,10.58953]
[1776974772428,44.09,77902.38,16.2,-0.13054,0.0001,10.58045]
[1776974779195,44.09,77901.91,16.2,-0.13058,0.0001,10.5823]
[1776974779283,44.09,77901.93,16.2,-0.13057,0.0001,10.58197]
[1776974779462,44.09,77901.93,16.2,-0.13057,0.0001,10.58197]
[1776974779891,44.09,77893.45,16.2,-0.13139,0.0001,10.62675]
[1776974786283,44.09,77886.55,16.2,-0.13206,0.0001,10.66316]
[1776974791543,44.09,77878.55,16.2,-0.13279,0.0001,10.6997]
[1776974793123,44.09,77878.55,16.2,-0.13279,0.0001,10.6997]
[1776974798592,44.09,77882.95,16.2,-0.13235,0.0001,10.67616]
[1776974803627,44.09,77878.22,16.2,-0.13281,0.0001,10.70103]
[1776974809406,44.09,77878.54,16.2,-0.13278,0.0001,10.69923]
[1776974810676,44.09,77868.61,16.2,-0.13374,0.0001,10.75144]
[1776974811753,44.09,77868.61,16.2,-0.13374,0.0001,10.75144]
[1776974812737,44.09,77869.36,16.2,-0.13367,0.0001,10.74725]
[1776974814712,44.09,77878.2,16.2,-0.1328,0.0001,10.70036]
[1776974820746,44.08,77880.3,16.2,-0.13259,0.0001,10.68899]
[1776974825966,44.08,77884.07,16.2,-0.13222,0.0001,10.66898]
[1776974827589,44.08,77883.33,16.2,-0.13229,0.0001,10.67287]
[1776974827846,44.08,77898.61,16.2,-0.13081,0.0001,10.59222]
[1776974830086,44.08,77901.16,16.2,-0.13056,0.0001,10.57888]
[1776974839880,44.09,77895.72,16.2,-0.13111,0.0001,10.60848]
[1776974844915,44.09,77899.49,16.2,-0.13075,0.0001,10.58898]
[1776974849950,44.09,77900.64,16.2,-0.13064,0.0001,10.58337]
[1776974852864,44.09,77900.94,16.2,-0.13056,0.0001,10.57649]
[1776974858005,44.09,77898.46,16.2,-0.13081,0.0001,10.59006]
[1776974863040,44.09,77902.14,16.2,-0.13046,0.0001,10.57098]
[1776974868077,44.1,77902.77,16.2,-0.13041,0.0001,10.56812]
[1776974873111,44.1,77901.22,16.2,-0.13057,0.0001,10.57671]
[1776974874414,44.1,77901.22,16.2,-0.13057,0.0001,10.57671]
[1776974874421,44.1,77901.22,16.2,-0.13057,0.0001,10.57671]
[1776974874493,44.1,77901.06,16.2,-0.13058,0.0001,10.57763]
[1776974876468,44.1,77901.81,16.2,-0.13051,0.0001,10.57353]
[1776974876491,44.1,77899.66,16.2,-0.13071,0.0001,10.58472]
[1776974878295,44.1,77897.22,16.2,-0.13095,0.0001,10.59766]
[1776974879154,44.1,77884.93,16.2,-0.13215,0.0001,10.66258]
[1776974881394,44.1,77887.24,16.2,-0.13192,0.0001,10.65034]
[1776974881484,44.1,77887.24,16.2,-0.13192,0.0001,10.65034]
[1776974882219,44.1,77899.45,16.2,-0.13074,0.0001,10.58589]
[1776974887985,44.1,77901.63,16.2,-0.13053,0.0001,10.57477]
[1776974889025,44.1,77902.38,16.2,-0.13046,0.0001,10.57089]
[1776974889225,44.1,77906.28,16.2,-0.13009,0.0001,10.55042]
[1776974894440,44.1,77901.76,16.2,-0.13051,0.0001,10.5738]
[1776974895411,44.1,77900.32,16.2,-0.13065,0.0001,10.58125]
[1776974901309,44.09,77901.07,16.2,-0.13056,0.0001,10.57628]
[1776974902396,44.09,77901.07,16.2,-0.13056,0.0001,10.57628]
[1776974902450,44.09,77900.54,16.2,-0.13061,0.0001,10.57892]
[1776974904331,44.09,77892.06,16.2,-0.13143,0.0001,10.62373]
[1776974904613,44.09,77892.06,16.2,-0.13143,0.0001,10.62373]
[1776974905654,44.09,77891.9,16.2,-0.13145,0.0001,10.62458]
[1776974905660,44.09,77891.9,16.2,-0.13145,0.0001,10.62458]
[1776974908435,44.09,77878.05,16.2,-0.13279,0.0001,10.69763]
[1776974913881,44.09,77878.74,16.2,-0.13266,0.0001,10.68799]
[1776974919436,44.09,77879.51,16.2,-0.13258,0.0001,10.68351]
[1776974921246,44.09,77877.15,16.2,-0.13281,0.0001,10.69591]
[1776974924471,44.09,77892.69,16.2,-0.13129,0.0001,10.61362]
[1776974929506,44.09,77893.7,16.2,-0.1312,0.0001,10.60852]
[1776974929677,44.09,77893.7,16.2,-0.1312,0.0001,10.60852]
[1776974930513,44.09,77893.04,16.2,-0.13126,0.0001,10.61205]
[1776974935554,44.09,77889.11,16.2,-0.13163,0.0001,10.63188]
[1776974936374,44.09,77889.11,16.2,-0.13163,0.0001,10.63188]
[1776974936561,44.09,77902.0,16.2,-0.13038,0.0001,10.56369]
[1776974936708,44.09,77902.0,16.2,-0.13038,0.0001,10.56369]
[1776974937271,44.09,77902.0,16.2,-0.13038,0.0001,10.56369]
[1776974937597,44.08,77905.79,16.2,-0.13001,0.0001,10.54339]
[1776974937897,44.08,77905.79,16.2,-0.13001,0.0001,10.54339]
[1776974937994,44.08,77905.79,16.2,-0.13001,0.0001,10.54339]
[1776974938060,44.08,77905.79,16.2,-0.13001,0.0001,10.54339]
[1776974938278,44.08,77905.79,16.2,-0.13001,0.0001,10.54339]
[1776974938288,44.08,77905.79,16.2,-0.13001,0.0001,10.54339]
[1776974938338,44.08,77905.79,16.2,-0.13,0.0001,10.5431]
[1776974939435,44.08,77905.79,16.2,-0.13,0.0001,10.5431]
[1776974941447,44.08,77908.63,16.2,-0.12973,0.0001,10.52808]
[1776974943821,44.08,77905.7,16.2,-0.13,0.0001,10.54326]
[1776974947658,44.08,77906.22,16.2,-0.12995,0.0001,10.54033]
[1776974952413,44.08,77909.43,16.2,-0.12964,0.0001,10.52314]
[1776974952428,44.08,77909.43,16.2,-0.12964,0.0001,10.52314]
[1776974952690,44.08,77909.52,16.2,-0.12963,0.0001,10.52255]
[1776974952906,44.08,77909.52,16.2,-0.12963,0.0001,10.52255]
[1776974953284,44.08,77909.52,16.2,-0.12963,0.0001,10.52255]
[1776974953408,44.08,77909.52,16.2,-0.12963,0.0001,10.52255]
[1776974953498,44.08,77915.98,16.2,-0.12901,0.0001,10.48847]
[1776974953689,44.08,77924.39,16.2,-0.1282,0.0001,10.44421]
[1776974959481,44.08,77923.26,16.2,-0.12831,0.0001,10.4499]
[1776974959725,44.08,77923.36,16.2,-0.12829,0.0001,10.44924]
[1776974965773,44.08,77923.92,16.2,-0.12823,0.0001,10.44593]
[1776974970809,44.08,77924.4,16.2,-0.12818,0.0001,10.44319]
[1776974971680,44.08,77924.4,16.2,-0.12818,0.0001,10.44319]
[1776974977225,44.08,77927.74,16.2,-0.12781,0.0001,10.42003]
[1776974982806,44.07,77927.15,16.2,-0.12786,0.0001,10.4226]
[1776974988149,44.07,77927.79,16.2,-0.12779,0.0001,10.41872]
[1776974988913,44.07,77928.39,16.2,-0.12773,0.0001,10.41547]
[1776974989524,44.07,77918.71,16.2,-0.12865,0.0001,10.4663]
[1776974989939,44.07,77918.71,16.2,-0.12865,0.0001,10.4663]
[1776974989943,44.07,77918.98,16.2,-0.12862,0.0001,10.46482]
[1776974991808,44.07,77919.03,16.2,-0.12862,0.0001,10.46461]
[1776974996991,44.07,77918.92,16.2,-0.12863,0.0001,10.4655]
[1776974998047,44.07,77918.92,16.2,-0.12863,0.0001,10.4655]
[1776974998059,44.07,77918.92,16.2,-0.12863,0.0001,10.4655]
[1776975000323,44.07,77918.71,16.2,-0.12866,0.0001,10.46672]
[1776975000329,44.07,77918.71,16.2,-0.12866,0.0001,10.46672]
[1776975002310,44.07,77917.96,16.2,-0.12873,0.0001,10.47078]
[1776975004045,44.07,77926.18,16.2,-0.12795,0.0001,10.42772]
[1776975005649,44.07,77926.1,16.2,-0.12796,0.0001,10.42825]
[1776975006163,44.07,77926.1,16.2,-0.12796,0.0001,10.42825]
[1776975008277,44.08,77917.96,16.2,-0.12874,0.0001,10.47124]
[1776975008347,44.08,77917.96,16.2,-0.12874,0.0001,10.47124]
[1776975008719,44.08,77917.78,16.2,-0.12876,0.0001,10.47223]
[1776975008980,44.08,77917.78,16.2,-0.12876,0.0001,10.47223]
[1776975008990,44.08,77917.78,16.2,-0.12876,0.0001,10.47223]
[1776975009115,44.08,77917.78,16.2,-0.12876,0.0001,10.47223]
[1776975009135,44.08,77917.78,16.2,-0.12876,0.0001,10.47223]
[1776975009331,44.08,77917.78,16.2,-0.12876,0.0001,10.47223]
[1776975009427,44.08,77902.26,16.2,-0.13025,0.0001,10.55404]
[1776975010088,44.08,77880.1,16.2,-0.1324,0.0001,10.67114]
[1776975011663,44.08,77875.51,16.2,-0.13285,0.0001,10.69537]
[1776975013247,44.08,77875.45,16.2,-0.13285,0.0001,10.69563]
[1776975019151,44.07,77875.71,16.2,-0.13282,0.0001,10.69391]
[1776975022956,44.07,77874.58,16.2,-0.13293,0.0001,10.69975]
[1776975028214,44.07,77869.95,16.2,-0.13338,0.0001,10.72381]
[1776975033249,44.07,77869.83,16.2,-0.13333,0.0001,10.71858]
[1776975038284,44.07,77869.97,16.2,-0.13331,0.0001,10.71747]
[1776975043319,44.07,77875.86,16.2,-0.13272,0.0001,10.68598]
[1776975047347,44.07,77885.93,16.2,-0.13174,0.0001,10.63271]
[1776975049727,44.07,77891.22,16.2,-0.13123,0.0001,10.60493]
[1776975054742,44.07,77887.46,16.2,-0.1316,0.0001,10.62511]
[1776975061450,44.07,77890.33,16.2,-0.13133,0.0001,10.61032]
[1776975066485,44.07,77889.48,16.2,-0.13142,0.0001,10.61511]
[1776975071520,44.07,77889.57,16.2,-0.13141,0.0001,10.61491]
[1776975072997,44.07,77890.26,16.2,-0.13135,0.0001,10.61133]
[1776975073196,44.07,77890.26,16.2,-0.13135,0.0001,10.61133]
[1776975073660,44.07,77904.22,16.2,-0.13,0.0001,10.53775]
[1776975073989,44.07,77904.22,16.2,-0.13,0.0001,10.53775]
[1776975074343,44.07,77904.22,16.2,-0.13,0.0001,10.53775]
[1776975074561,44.07,77904.22,16.2,-0.13,0.0001,10.53775]
[1776975074661,44.07,77912.28,16.2,-0.12922,0.0001,10.49523]
[1776975075286,44.07,77912.28,16.2,-0.12922,0.0001,10.49523]
[1776975075693,44.07,77912.28,16.2,-0.12922,0.0001,10.49523]
[1776975077769,44.07,77909.31,16.2,-0.12951,0.0001,10.51086]
[1776975083487,44.07,77909.26,16.2,-0.12951,0.0001,10.511]
[1776975083847,44.07,77906.71,16.2,-0.12975,0.0001,10.52441]
[1776975089647,44.07,77902.65,16.2,-0.13014,0.0001,10.54533]
[1776975094682,44.07,77902.37,16.2,-0.1301,0.0001,10.5409]
[1776975099716,44.07,77901.73,16.2,-0.13016,0.0001,10.54385]
[1776975100229,44.07,77901.73,16.2,-0.13016,0.0001,10.54385]
[1776975100742,44.07,77901.39,16.2,-0.13019,0.0001,10.54556]
[1776975101593,44.07,77901.39,16.2,-0.13019,0.0001,10.54556]
[1776975104309,44.07,77900.14,16.2,-0.1303,0.0001,10.55196]
[1776975104329,44.07,77900.14,16.2,-0.1303,0.0001,10.55196]
[1776975104335,44.07,77900.14,16.2,-0.1303,0.0001,10.55196]
[1776975104675,44.07,77900.14,16.2,-0.1303,0.0001,10.55196]
[1776975104647,44.07,77900.2,16.2,-0.13029,0.0001,10.55144]
[1776975104752,44.07,77892.18,16.2,-0.13107,0.0001,10.59375]
[1776975106766,44.07,77881.55,16.2,-0.13211,0.0001,10.64994]
[1776975109876,44.07,77880.01,16.2,-0.13225,0.0001,10.65803]
[1776975112439,44.07,77875.93,16.2,-0.13265,0.0001,10.67953]
[1776975117845,44.07,77872.7,16.2,-0.13296,0.0001,10.69613]
[1776975123296,44.06,77869.08,16.2,-0.13331,0.0001,10.71497]
[1776975124801,44.06,77870.16,16.2,-0.1332,0.0001,10.70908]
[1776975129930,44.06,77870.68,16.2,-0.13314,0.0001,10.70582]
[1776975131767,44.06,77870.68,16.2,-0.13314,0.0001,10.70582]
[1776975137933,44.06,77869.11,16.2,-0.13328,0.0001,10.71352]
[1776975146042,44.06,77866.73,16.2,-0.1335,0.0001,10.72517]
[1776975151077,44.06,77865.22,16.2,-0.13359,0.0001,10.72719]
[1776975153458,44.06,77864.71,16.2,-0.13363,0.0001,10.7298]
[1776975153836,44.05,77864.77,16.2,-0.13363,0.0001,10.72939]
[1776975160523,44.05,77864.65,16.2,-0.13363,0.0001,10.72955]
[1776975162156,44.05,77853.14,16.2,-0.13476,0.0001,10.79005]
[1776975164711,44.05,77854.04,16.2,-0.13466,0.0001,10.78511]
[1776975169349,44.05,77853.52,16.2,-0.1347,0.0001,10.78699]
[1776975169884,44.05,77852.46,16.2,-0.1348,0.0001,10.79244]
[1776975169971,44.05,77852.46,16.2,-0.1348,0.0001,10.79244]
[1776975171856,44.05,77852.43,16.2,-0.1348,0.0001,10.79224]
[1776975172729,44.05,77852.43,16.2,-0.1348,0.0001,10.79224]
[1776975172956,44.05,77851.9,16.2,-0.13485,0.0001,10.79487]
[1776975173107,44.05,77851.9,16.2,-0.13485,0.0001,10.79487]
[1776975178268,44.04,77849.81,16.2,-0.13503,0.0001,10.80482]
[1776975180690,44.04,77849.81,16.2,-0.13503,0.0001,10.80482]
[1776975185298,44.04,77844.78,16.2,-0.13551,0.0001,10.83034]
[1776975186326,44.04,77855.4,16.2,-0.13445,0.0001,10.77362]
[1776975189809,44.04,77858.89,16.2,-0.1341,0.0001,10.75488]
[1776975192762,44.03,77858.68,16.2,-0.13412,0.0001,10.75566]
[1776975202437,44.03,77861.22,16.2,-0.13385,0.0001,10.74099]
[1776975205459,44.03,77852.16,16.2,-0.13473,0.0001,10.78858]
[1776975206170,44.03,77852.16,16.2,-0.13473,0.0001,10.78858]
[1776975206220,44.03,77852.16,16.2,-0.13473,0.0001,10.78858]
[1776975210502,44.03,77850.8,16.2,-0.13485,0.0001,10.79506]
[1776975210555,44.03,77850.8,16.2,-0.13485,0.0001,10.79506]
[1776975211037,44.03,77849.98,16.2,-0.13493,0.0001,10.79923]
[1776975211500,44.03,77839.77,16.2,-0.13589,0.0001,10.84774]
[1776975216760,44.02,77842.39,16.2,-0.13561,0.0001,10.8331]
[1776975219503,44.02,77842.06,16.2,-0.13564,0.0001,10.83431]
[1776975221599,44.02,77841.58,16.2,-0.13568,0.0001,10.83649]
[1776975224151,44.02,77841.74,16.2,-0.13565,0.0001,10.83508]
[1776975225010,44.02,77848.72,16.2,-0.13496,0.0001,10.79787]
[1776975226600,44.02,77851.83,16.2,-0.13465,0.0001,10.78125]
[1776975229524,44.02,77851.68,16.2,-0.13465,0.0001,10.7817]
[1776975229892,44.01,77851.52,16.2,-0.13467,0.0001,10.78243]
[1776975230634,44.01,77851.81,16.2,-0.13464,0.0001,10.78091]
[1776975232392,44.01,77851.54,16.2,-0.13467,0.0001,10.78237]
[1776975234875,44.01,77854.31,16.2,-0.13439,0.0001,10.76764]
[1776975235669,44.01,77854.99,16.2,-0.13432,0.0001,10.7638]
[1776975236609,44.01,77854.99,16.2,-0.13432,0.0001,10.7638]
[1776975236676,44.01,77854.72,16.2,-0.13434,0.0001,10.76506]
[1776975240352,44.01,77854.05,16.2,-0.1344,0.0001,10.76818]
[1776975245740,44.01,77855.52,16.2,-0.13424,0.0001,10.75951]
[1776975247197,44.01,77855.7,16.2,-0.13422,0.0001,10.75841]
[1776975247607,44.01,77855.7,16.2,-0.13422,0.0001,10.75841]
[1776975247754,44.01,77857.77,16.2,-0.13401,0.0001,10.74731]
[1776975250558,44.01,77860.91,16.2,-0.1337,0.0001,10.73017]
[1776975255811,44.0,77856.24,16.2,-0.13412,0.0001,10.75289]
[1776975258139,44.0,77854.84,16.2,-0.13424,0.0001,10.75958]
[1776975258832,44.0,77854.62,16.2,-0.13426,0.0001,10.76037]
[1776975259127,44.0,77854.62,16.2,-0.13426,0.0001,10.76037]
[1776975259993,43.99,77854.62,16.2,-0.13425,0.0001,10.76002]
[1776975260845,43.99,77854.62,16.2,-0.13425,0.0001,10.76002]
[1776975261714,43.99,77854.51,16.2,-0.13426,0.0001,10.76035]
[1776975261853,43.99,77854.62,16.2,-0.13424,0.0001,10.75952]
[1776975266888,43.99,77853.33,16.2,-0.13436,0.0001,10.7656]
[1776975267117,43.99,77853.33,16.2,-0.13436,0.0001,10.7656]
[1776975268853,43.99,77853.64,16.2,-0.13432,0.0001,10.76379]
[1776975269006,43.99,77851.61,16.2,-0.13452,0.0001,10.77439]
[1776975269165,43.99,77851.61,16.2,-0.13452,0.0001,10.77439]
[1776975269664,43.99,77851.61,16.2,-0.13452,0.0001,10.77439]
[1776975269909,43.99,77831.34,16.2,-0.13654,0.0001,10.88199]
[1776975274721,43.99,77829.57,16.2,-0.13665,0.0001,10.88541]
[1776975275489,43.99,77829.5,16.2,-0.13665,0.0001,10.88549]
[1776975275579,43.99,77829.5,16.2,-0.13665,0.0001,10.88549]
[1776975275583,43.99,77829.5,16.2,-0.13665,0.0001,10.88549]
[1776975277581,43.99,77829.02,16.2,-0.1367,0.0001,10.8879]
[1776975280844,43.98,77830.33,16.2,-0.13656,0.0001,10.8804]
[1776975280981,43.98,77830.25,16.2,-0.13656,0.0001,10.8807]
[1776975281013,43.98,77830.25,16.2,-0.13656,0.0001,10.8807]
[1776975281035,43.98,77830.25,16.2,-0.13656,0.0001,10.8807]
[1776975281267,43.98,77830.25,16.2,-0.13656,0.0001,10.8807]
[1776975281328,43.98,77830.25,16.2,-0.13656,0.0001,10.8807]
[1776975281370,43.98,77830.25,16.2,-0.13656,0.0001,10.8807]
[1776975281837,43.98,77830.25,16.2,-0.13656,0.0001,10.8807]
[1776975282380,43.98,77815.82,16.2,-0.13801,0.0001,10.9571]
[1776975285940,43.98,77819.35,16.2,-0.13764,0.0001,10.93769]
[1776975287308,43.98,77825.19,16.2,-0.13705,0.0001,10.90665]
[1776975292215,43.98,77823.37,16.2,-0.13722,0.0001,10.91562]
[1776975293624,43.98,77823.04,16.2,-0.13725,0.0001,10.91709]
[1776975295828,43.98,77823.45,16.2,-0.1372,0.0001,10.91461]
[1776975295832,43.98,77823.45,16.2,-0.1372,0.0001,10.91461]
[1776975296174,43.98,77823.16,16.2,-0.13723,0.0001,10.916]
[1776975296881,43.98,77823.16,16.2,-0.13723,0.0001,10.916]
[1776975300758,43.97,77823.84,16.2,-0.13715,0.0001,10.91195]
[1776975300768,43.97,77823.84,16.2,-0.13715,0.0001,10.91195]
[1776975300848,43.97,77823.84,16.2,-0.13715,0.0001,10.91195]
[1776975302862,43.97,77829.61,16.2,-0.13657,0.0001,10.88099]
[1776975308188,43.97,77826.67,16.2,-0.13685,0.0001,10.8958]
[1776975310958,43.97,77826.78,16.2,-0.13683,0.0001,10.89495]
[1776975313413,43.97,77827.7,16.2,-0.13674,0.0001,10.88967]
[1776975314772,43.97,77826.84,16.2,-0.13682,0.0001,10.89412]
[1776975319986,43.96,77828.61,16.2,-0.13663,0.0001,10.88398]
[1776975320044,43.96,77828.61,16.2,-0.13663,0.0001,10.88398]
[1776975320078,43.96,77828.61,16.2,-0.13663,0.0001,10.88398]
[1776975320211,43.96,77828.61,16.2,-0.13663,0.0001,10.88398]
[1776975320227,43.96,77828.61,16.2,-0.13663,0.0001,10.88398]
[1776975320358,43.96,77828.61,16.2,-0.13663,0.0001,10.88398]
[1776975320934,43.96,77836.32,16.2,-0.13586,0.0001,10.84289]
[1776975321435,43.96,77847.65,16.2,-0.13472,0.0001,10.78225]
[1776975323661,43.96,77850.22,16.2,-0.13446,0.0001,10.76822]
[1776975324001,43.96,77852.34,16.2,-0.13424,0.0001,10.7566]
[1776975324041,43.96,77852.34,16.2,-0.13424,0.0001,10.7566]
[1776975329338,43.95,77849.46,16.2,-0.13449,0.0001,10.76982]
[1776975330235,43.95,77849.46,16.2,-0.13449,0.0001,10.76982]
[1776975330358,43.95,77849.46,16.2,-0.13449,0.0001,10.76982]
[1776975330392,43.95,77849.46,16.2,-0.13449,0.0001,10.76982]
[1776975330788,43.95,77849.46,16.2,-0.13449,0.0001,10.76982]
[1776975330799,43.95,77849.46,16.2,-0.13449,0.0001,10.76982]
[1776975330920,43.95,77849.46,16.2,-0.13449,0.0001,10.76982]
[1776975331047,43.95,77848.29,16.2,-0.1346,0.0001,10.77565]
[1776975331140,43.95,77848.29,16.2,-0.1346,0.0001,10.77565]
[1776975331892,43.95,77848.29,16.2,-0.1346,0.0001,10.77565]
[1776975333464,43.95,77851.51,16.2,-0.13421,0.0001,10.75241]
[1776975333842,43.95,77851.51,16.2,-0.13421,0.0001,10.75241]
[1776975333867,43.95,77849.27,16.2,-0.13443,0.0001,10.76394]
[1776975339408,43.94,77847.09,16.2,-0.13461,0.0001,10.77341]
[1776975340454,43.94,77847.09,16.2,-0.13461,0.0001,10.77341]
[1776975342100,43.94,77843.9,16.2,-0.13491,0.0001,10.78983]
[1776975344442,43.94,77846.3,16.2,-0.13467,0.0001,10.77679]
[1776975349478,43.93,77846.22,16.2,-0.13466,0.0001,10.77622]
[1776975351682,43.93,77846.22,16.2,-0.13466,0.0001,10.77622]
[1776975351846,43.93,77846.22,16.2,-0.13466,0.0001,10.77622]
[1776975351885,43.93,77846.04,16.2,-0.13467,0.0001,10.7768]
[1776975352499,43.93,77835.07,16.2,-0.13576,0.0001,10.83509]
[1776975354012,43.93,77835.25,16.2,-0.13574,0.0001,10.83406]
[1776975355923,43.93,77834.39,16.2,-0.13583,0.0001,10.83855]
[1776975359996,43.93,77837.58,16.2,-0.1355,0.0001,10.8213]
[1776975359996,43.93,77837.58,16.2,-0.1355,0.0001,10.8213]
[1776975360047,43.93,77837.58,16.2,-0.1355,0.0001,10.8213]
[1776975360232,43.93,77838.03,16.2,-0.13546,0.0001,10.81885]
[1776975360322,43.93,77838.03,16.2,-0.13546,0.0001,10.81885]
[1776975360342,43.93,77838.03,16.2,-0.13546,0.0001,10.81885]
[1776975360387,43.93,77838.03,16.2,-0.13546,0.0001,10.81885]
[1776975360671,43.93,77838.03,16.2,-0.13546,0.0001,10.81885]
[1776975360827,43.93,77838.03,16.2,-0.13546,0.0001,10.81885]
[1776975360994,43.93,77838.03,16.2,-0.13546,0.0001,10.81885]
[1776975360913,43.93,77808.95,16.2,-0.13838,0.0001,10.97357]
[1776975361219,43.93,77808.95,16.2,-0.13838,0.0001,10.97357]
[1776975361373,43.93,77808.95,16.2,-0.13838,0.0001,10.97357]
[1776975361449,43.93,77808.95,16.2,-0.13838,0.0001,10.97357]
[1776975361958,43.93,77808.95,16.2,-0.13838,0.0001,10.97357]
[1776975361704,43.93,77820.14,16.2,-0.13725,0.0001,10.91399]
[1776975362092,43.93,77820.14,16.2,-0.13725,0.0001,10.91399]
[1776975362167,43.93,77820.14,16.2,-0.13725,0.0001,10.91399]
[1776975362991,43.93,77793.79,16.2,-0.13991,0.0001,11.05417]
[1776975363419,43.93,77793.79,16.2,-0.13991,0.0001,11.05417]
[1776975363647,43.93,77793.79,16.2,-0.13991,0.0001,11.05417]
[1776975363969,43.93,77793.79,16.2,-0.13991,0.0001,11.05417]
[1776975363984,43.93,77778.53,16.2,-0.14147,0.0001,11.13518]
[1776975364913,43.93,77778.53,16.2,-0.14147,0.0001,11.13518]
[1776975364923,43.93,77734.65,16.2,-0.14602,0.0001,11.36934]
[1776975365110,43.93,77734.65,16.2,-0.14602,0.0001,11.36934]
[1776975365168,43.93,77734.65,16.2,-0.14602,0.0001,11.36934]
[1776975365836,43.93,77734.65,16.2,-0.14602,0.0001,11.36934]
[1776975366096,43.93,77728.87,16.2,-0.14662,0.00011,11.39972]
[1776975366147,43.93,77728.87,16.2,-0.14662,0.00011,11.39972]
[1776975366427,43.93,77728.87,16.2,-0.14662,0.00011,11.39972]
[1776975366990,43.93,77729.37,16.2,-0.14656,0.00011,11.3966]
[1776975368718,43.92,77728.85,16.2,-0.1466,0.00011,11.39897]
[1776975374348,43.92,77733.53,16.2,-0.14606,0.00011,11.37148]
[1776975375755,43.91,77735.08,16.2,-0.1459,0.0001,11.36284]
[1776975376877,43.91,77734.96,16.2,-0.1459,0.0001,11.36314]
[1776975382118,43.91,77727.08,16.2,-0.14669,0.00011,11.4033]
[1776975385449,43.9,77729.04,16.2,-0.14646,0.00011,11.39174]
[1776975390754,43.9,77729.76,16.2,-0.14636,0.00011,11.38618]
[1776975392172,43.89,77730.29,16.2,-0.14623,0.00011,11.37716]
[1776975394997,43.89,77729.94,16.2,-0.14626,0.00011,11.3784]
[1776975397023,43.89,77722.1,16.2,-0.14707,0.00011,11.41971]
[1776975397126,43.89,77720.14,16.2,-0.14727,0.00011,11.42984]
[1776975397221,43.89,77720.14,16.2,-0.14727,0.00011,11.42984]
[1776975397250,43.89,77720.14,16.2,-0.14727,0.00011,11.42984]
[1776975397367,43.89,77720.14,16.2,-0.14727,0.00011,11.42984]
[1776975397474,43.89,77720.14,16.2,-0.14727,0.00011,11.42984]
[1776975397504,43.89,77720.14,16.2,-0.14727,0.00011,11.42984]
[1776975397956,43.89,77720.14,16.2,-0.14727,0.00011,11.42984]
[1776975397883,43.89,77713.13,16.2,-0.14801,0.00011,11.46734]
[1776975402918,43.89,77711.39,16.2,-0.14819,0.00011,11.47616]
[1776975407334,43.88,77718.46,16.2,-0.14743,0.00011,11.43801]
[1776975407765,43.88,77718.46,16.2,-0.14743,0.00011,11.43801]
[1776975407871,43.88,77718.46,16.2,-0.14743,0.00011,11.43801]
[1776975407877,43.88,77718.46,16.2,-0.14743,0.00011,11.43801]
[1776975407953,43.88,77718.67,16.2,-0.14741,0.00011,11.43684]
[1776975408685,43.88,77718.67,16.2,-0.14741,0.00011,11.43684]
[1776975409098,43.88,77722.45,16.2,-0.14701,0.00011,11.41636]
[1776975409234,43.88,77722.45,16.2,-0.14701,0.00011,11.41636]
[1776975409386,43.88,77722.45,16.2,-0.14701,0.00011,11.41636]
[1776975410554,43.88,77722.56,16.2,-0.14699,0.00011,11.41556]
[1776975410661,43.88,77722.56,16.2,-0.14699,0.00011,11.41556]
[1776975417438,43.88,77721.42,16.2,-0.14708,0.00011,11.42003]
[1776975417939,43.88,77721.42,16.2,-0.14708,0.00011,11.42003]
[1776975418023,43.88,77721.3,16.2,-0.14709,0.00011,11.42048]
[1776975423058,43.87,77725.96,16.2,-0.14658,0.00011,11.39458]
[1776975426618,43.87,77725.61,16.2,-0.14661,0.00011,11.39596]
[1776975427244,43.87,77725.61,16.2,-0.1466,0.00011,11.39579]
[1776975427250,43.87,77725.61,16.2,-0.1466,0.00011,11.39579]
[1776975433128,43.87,77727.59,16.2,-0.14638,0.00011,11.38418]
[1776975438163,43.86,77729.19,16.2,-0.14619,0.00011,11.37478]
[1776975440778,43.86,77729.38,16.2,-0.14617,0.00011,11.37361]
[1776975440784,43.86,77731.95,16.2,-0.14589,0.00011,11.35956]
[1776975442597,43.86,77731.84,16.2,-0.1459,0.00011,11.35996]
[1776975443343,43.86,77733.84,16.2,-0.14569,0.00011,11.34925]
[1776975444801,43.86,77734.04,16.2,-0.14567,0.00011,11.34801]
[1776975446614,43.86,77733.97,16.2,-0.14567,0.00011,11.34804]
[1776975452261,43.85,77733.96,16.2,-0.14558,0.00011,11.34103]
[1776975453260,43.85,77733.96,16.2,-0.14558,0.00011,11.34103]
[1776975456867,43.85,77738.53,16.2,-0.14509,0.0001,11.31574]
[1776975458461,43.85,77747.02,16.2,-0.14418,0.0001,11.2694]
[1776975461053,43.85,77747.46,16.2,-0.14413,0.0001,11.26681]
[1776975466515,43.84,77747.57,16.2,-0.14409,0.0001,11.26463]
[1776975468832,43.84,77746.97,16.2,-0.14414,0.0001,11.26737]
[1776975469040,43.84,77746.97,16.2,-0.14414,0.0001,11.26737]
[1776975469079,43.84,77746.97,16.2,-0.14414,0.0001,11.26737]
[1776975469079,43.84,77757.06,16.2,-0.14309,0.0001,11.2132]
[1776975469157,43.84,77757.06,16.2,-0.14309,0.0001,11.2132]
[1776975470159,43.84,77759.04,16.2,-0.14289,0.0001,11.2026]
[1776975471048,43.84,77759.04,16.2,-0.14289,0.0001,11.2026]
[1776975471522,43.84,77759.87,16.2,-0.14279,0.0001,11.19782]
[1776975472106,43.84,77772.39,16.2,-0.1415,0.0001,11.13078]
[1776975472371,43.84,77772.39,16.2,-0.1415,0.0001,11.13078]
[1776975474604,43.84,77772.83,16.2,-0.14145,0.0001,11.12836]
[1776975477765,43.84,77774.29,16.2,-0.1413,0.0001,11.12038]
[1776975481421,43.84,77774.91,16.2,-0.14123,0.0001,11.11691]
[1776975485669,43.84,77780.31,16.2,-0.14068,0.0001,11.08799]
[1776975487410,43.84,77788.04,16.2,-0.13989,0.0001,11.04676]
[1776975488733,43.84,77786.43,16.2,-0.14005,0.0001,11.05537]
[1776975493803,43.84,77786.55,16.2,-0.14004,0.0001,11.05502]
[1776975494662,43.84,77786.57,16.2,-0.14004,0.0001,11.05503]
[1776975497258,43.84,77791.56,16.2,-0.13954,0.0001,11.02861]
[1776975497586,43.84,77790.75,16.2,-0.13962,0.0001,11.03294]
[1776975499048,43.84,77790.75,16.2,-0.13962,0.0001,11.03294]
[1776975499142,43.84,77790.97,16.2,-0.1396,0.0001,11.03159]
[1776975504635,43.84,77790.91,16.2,-0.13961,0.0001,11.03242]
[1776975509673,43.84,77791.14,16.2,-0.1396,0.0001,11.03168]
[1776975510804,43.84,77791.14,16.2,-0.1396,0.0001,11.03168]
[1776975517139,43.84,77790.72,16.2,-0.1396,0.0001,11.02898]
[1776975518286,43.84,77791.56,16.2,-0.13952,0.0001,11.02477]
[1776975519020,43.84,77792.93,16.2,-0.13937,0.0001,11.01736]
[1776975524777,43.84,77798.09,16.2,-0.13884,0.0001,10.98939]
[1776975526416,43.84,77793.88,16.2,-0.13927,0.0001,11.01182]
[1776975531828,43.84,77791.54,16.2,-0.1395,0.0001,11.02383]
[1776975533853,43.84,77790.54,16.2,-0.1396,0.0001,11.02906]
[1776975533884,43.84,77792.05,16.2,-0.13944,0.0001,11.02078]
[1776975539884,43.83,77794.85,16.2,-0.13912,0.0001,11.00398]
[1776975543961,43.83,77794.51,16.2,-0.13914,0.0001,11.00492]
[1776975543991,43.83,77794.51,16.2,-0.13914,0.0001,11.00492]
[1776975544063,43.83,77794.93,16.2,-0.13909,0.0001,11.00238]
[1776975547849,43.83,77796.73,16.2,-0.13889,0.0001,10.99197]
[1776975548947,43.83,77811.45,16.2,-0.13739,0.0001,10.91293]
[1776975553984,43.82,77809.08,16.2,-0.13762,0.0001,10.9249]
[1776975559019,43.82,77809.39,16.2,-0.13757,0.0001,10.92248]
[1776975564054,43.82,77818.11,16.2,-0.13668,0.0001,10.8753]
[1776975564943,43.82,77818.11,16.2,-0.13668,0.0001,10.8753]
[1776975565061,43.82,77818.07,16.2,-0.13668,0.0001,10.87543]
[1776975565391,43.82,77818.07,16.2,-0.13668,0.0001,10.87543]
[1776975567928,43.82,77818.59,16.2,-0.13663,0.0001,10.87244]
[1776975568832,43.82,77818.66,16.2,-0.13662,0.0001,10.87195]
[1776975574124,43.81,77814.69,16.2,-0.13695,0.0001,10.88691]
[1776975578885,43.81,77815.84,16.2,-0.13683,0.0001,10.88031]
[1776975579065,43.81,77815.84,16.2,-0.13683,0.0001,10.88031]
[1776975582956,43.81,77816.36,16.2,-0.13677,0.0001,10.87722]
[1776975583342,43.81,77819.89,16.2,-0.13641,0.0001,10.85819]
[1776975586028,43.81,77827.35,16.2,-0.13566,0.0001,10.81831]
[1776975587764,43.81,77827.69,16.2,-0.13563,0.0001,10.81647]
[1776975590030,43.81,77829.03,16.2,-0.13549,0.0001,10.80932]
[1776975590214,43.81,77829.03,16.2,-0.13549,0.0001,10.80932]
[1776975590236,43.81,77819.24,16.2,-0.13647,0.0001,10.86152]
[1776975591018,43.81,77819.24,16.2,-0.13647,0.0001,10.86152]
[1776975591244,43.81,77811.1,16.2,-0.13729,0.0001,10.90488]
[1776975591458,43.81,77811.1,16.2,-0.13729,0.0001,10.90488]
[1776975591702,43.81,77811.1,16.2,-0.13729,0.0001,10.90488]
[1776975592236,43.81,77811.1,16.2,-0.13729,0.0001,10.90488]
[1776975592290,43.81,77811.26,16.2,-0.13727,0.0001,10.90389]
[1776975592363,43.81,77811.26,16.2,-0.13727,0.0001,10.90389]
[1776975592869,43.81,77811.26,16.2,-0.13727,0.0001,10.90389]
[1776975593275,43.81,77811.26,16.2,-0.13727,0.0001,10.90375]
[1776975593845,43.81,77811.26,16.2,-0.13727,0.0001,10.90375]
[1776975594787,43.81,77810.3,16.2,-0.13736,0.0001,10.90874]
[1776975595605,43.81,77810.57,16.2,-0.13734,0.0001,10.90716]
[1776975595831,43.81,77810.57,16.2,-0.13734,0.0001,10.90716]
[1776975597795,43.81,77810.73,16.2,-0.13732,0.0001,10.90617]
[1776975600922,43.81,77810.47,16.2,-0.13734,0.0001,10.90715]
[1776975600935,43.81,77810.47,16.2,-0.13734,0.0001,10.90715]
[1776975606710,43.8,77809.75,16.2,-0.13739,0.0001,10.9102]
[1776975609487,43.8,77809.63,16.2,-0.1374,0.0001,10.91058]
[1776975613222,43.8,77810.79,16.2,-0.13727,0.0001,10.90387]
[1776975614330,43.8,77813.1,16.2,-0.13704,0.0001,10.89131]
[1776975614530,43.8,77813.1,16.2,-0.13704,0.0001,10.89131]
[1776975614627,43.8,77813.1,16.2,-0.13704,0.0001,10.89131]
[1776975615402,43.8,77816.9,16.2,-0.13665,0.0001,10.87093]
[1776975615709,43.8,77816.9,16.2,-0.13665,0.0001,10.87093]
[1776975617496,43.8,77820.11,16.2,-0.13633,0.0001,10.85368]
[1776975619559,43.8,77819.69,16.2,-0.13637,0.0001,10.85583]
[1776975620450,43.8,77809.93,16.2,-0.13735,0.0001,10.9078]
[1776975621286,43.8,77809.93,16.2,-0.13735,0.0001,10.9078]
[1776975626492,43.8,77811.2,16.2,-0.13721,0.0001,10.90035]
[1776975630480,43.8,77811.71,16.2,-0.13715,0.0001,10.89736]
[1776975635554,43.79,77811.95,16.2,-0.13706,0.0001,10.89008]
[1776975640592,43.79,77812.32,16.2,-0.13702,0.0001,10.88781]
[1776975643523,43.79,77812.0,16.2,-0.13705,0.0001,10.8894]
[1776975643540,43.79,77812.0,16.2,-0.13705,0.0001,10.8894]
[1776975643634,43.79,77812.0,16.2,-0.13705,0.0001,10.8894]
[1776975643713,43.79,77812.0,16.2,-0.13705,0.0001,10.8894]
[1776975643820,43.79,77812.0,16.2,-0.13705,0.0001,10.8894]
[1776975644784,43.79,77810.81,16.2,-0.13717,0.0001,10.8957]
[1776975644806,43.79,77795.14,16.2,-0.13876,0.0001,10.97935]
[1776975646851,43.79,77794.99,16.2,-0.13877,0.0001,10.97997]
[1776975646951,43.79,77795.79,16.2,-0.13869,0.0001,10.97554]
[1776975647813,43.79,77795.79,16.2,-0.13869,0.0001,10.97554]
[1776975649046,43.79,77795.78,16.2,-0.13869,0.0001,10.97559]
[1776975651973,43.79,77795.87,16.2,-0.13867,0.0001,10.97463]
[1776975653970,43.79,77795.99,16.2,-0.13865,0.0001,10.97363]
[1776975653972,43.79,77795.99,16.2,-0.13865,0.0001,10.97363]
[1776975654071,43.79,77796.17,16.2,-0.13862,0.0001,10.97233]
[1776975659728,43.78,77796.67,16.2,-0.13856,0.0001,10.96896]
[1776975662837,43.78,77799.24,16.2,-0.13829,0.0001,10.95484]
[1776975663976,43.78,77802.98,16.2,-0.13791,0.0001,10.93485]
[1776975664188,43.78,77802.98,16.2,-0.13791,0.0001,10.93485]
[1776975664288,43.78,77805.91,16.2,-0.13761,0.0001,10.919]
[1776975669806,43.78,77805.33,16.2,-0.13766,0.0001,10.9216]
[1776975674598,43.78,77810.2,16.2,-0.13716,0.0001,10.89517]
[1776975677318,43.78,77812.03,16.2,-0.13697,0.0001,10.88522]
[1776975679322,43.78,77813.82,16.2,-0.13679,0.0001,10.87547]
[1776975683710,43.78,77810.07,16.2,-0.13716,0.0001,10.89522]
[1776975686399,43.78,77804.0,16.2,-0.13777,0.0001,10.9272]
[1776975686522,43.78,77804.0,16.2,-0.13777,0.0001,10.9272]
[1776975691963,43.77,77803.03,16.2,-0.1378,0.0001,10.92603]
[1776975697000,43.77,77801.55,16.2,-0.13793,0.0001,10.93325]
[1776975699535,43.77,77801.0,16.2,-0.13798,0.0001,10.9359]
[1776975699612,43.77,77801.0,16.2,-0.13798,0.0001,10.9359]
[1776975699656,43.77,77801.0,16.2,-0.13798,0.0001,10.9359]
[1776975707073,43.76,77793.21,16.2,-0.13875,0.0001,10.97602]
[1776975712108,43.76,77794.32,16.2,-0.13862,0.0001,10.96917]
[1776975717035,43.76,77794.96,16.2,-0.13854,0.0001,10.96506]
[1776975717065,43.76,77794.96,16.2,-0.13854,0.0001,10.96506]
[1776975717177,43.76,77794.96,16.2,-0.13854,0.0001,10.96506]
[1776975717237,43.76,77784.75,16.2,-0.13958,0.0001,11.01968]
[1776975719157,43.76,77776.74,16.2,-0.1404,0.0001,11.06244]
[1776975720142,43.76,77776.74,16.2,-0.1404,0.0001,11.06244]
[1776975720279,43.76,77774.52,16.2,-0.14063,0.0001,11.07431]
[1776975720637,43.76,77774.52,16.2,-0.14063,0.0001,11.07431]
[1776975720988,43.76,77774.52,16.2,-0.14063,0.0001,11.07431]
[1776975721755,43.76,77771.84,16.2,-0.1409,0.0001,11.08863]
[1776975721870,43.76,77771.84,16.2,-0.1409,0.0001,11.08863]
[1776975722114,43.76,77771.84,16.2,-0.1409,0.0001,11.08863]
[1776975722178,43.76,77772.9,16.2,-0.14079,0.0001,11.08281]
[1776975722694,43.76,77772.9,16.2,-0.14079,0.0001,11.08281]
[1776975723038,43.76,77772.9,16.2,-0.14079,0.0001,11.08281]
[1776975723185,43.76,77772.97,16.2,-0.14079,0.0001,11.08241]
[1776975725551,43.76,77772.91,16.2,-0.14079,0.0001,11.08268]
[1776975727231,43.76,77773.09,16.2,-0.14077,0.0001,11.0818]
[1776975727257,43.76,77772.96,16.2,-0.14079,0.0001,11.08257]
[1776975728139,43.76,77772.96,16.2,-0.14079,0.0001,11.08257]
[1776975728221,43.76,77773.42,16.2,-0.14074,0.0001,11.07999]
[1776975733256,43.76,77772.89,16.2,-0.1408,0.0001,11.0832]
[1776975734448,43.76,77772.68,16.2,-0.14082,0.0001,11.0844]
[1776975737935,43.76,77772.68,16.2,-0.14082,0.0001,11.0844]
[1776975738291,43.76,77772.96,16.2,-0.14079,0.0001,11.08241]
[1776975739794,43.76,77772.19,16.2,-0.14086,0.0001,11.08631]
[1776975740106,43.76,77772.19,16.2,-0.14086,0.0001,11.08631]
[1776975740305,43.75,77771.06,16.2,-0.14097,0.0001,11.09214]
[1776975743050,43.76,77769.03,16.2,-0.14118,0.0001,11.10312]
[1776975748362,43.76,77768.91,16.2,-0.1412,0.0001,11.10402]
[1776975749574,43.76,77769.62,16.2,-0.14113,0.0001,11.10026]
[1776975749584,43.76,77769.62,16.2,-0.14113,0.0001,11.10026]
[1776975754694,43.76,77768.73,16.2,-0.14117,0.0001,11.09976]
[1776975755316,43.76,77768.73,16.2,-0.14117,0.0001,11.09976]
[1776975755411,43.76,77768.74,16.2,-0.14117,0.0001,11.09971]
[1776975756532,43.76,77768.68,16.2,-0.14117,0.0001,11.09985]
[1776975757425,43.76,77759.64,16.2,-0.14211,0.0001,11.14829]
[1776975757762,43.76,77759.64,16.2,-0.14211,0.0001,11.14829]
[1776975763468,43.76,77762.18,16.2,-0.14184,0.0001,11.13464]
[1776975768503,43.76,77761.61,16.2,-0.1419,0.0001,11.13771]
[1776975771743,43.76,77763.34,16.2,-0.14172,0.0001,11.12844]
[1776975771964,43.76,77763.34,16.2,-0.14172,0.0001,11.12844]
[1776975772048,43.76,77763.34,16.2,-0.14172,0.0001,11.12844]
[1776975772076,43.76,77763.34,16.2,-0.14172,0.0001,11.12844]
[1776975772107,43.76,77763.34,16.2,-0.14172,0.0001,11.12844]
[1776975772264,43.76,77763.34,16.2,-0.14172,0.0001,11.12844]
[1776975773258,43.76,77749.01,16.2,-0.14321,0.0001,11.20519]
[1776975778572,43.75,77747.8,16.2,-0.14333,0.0001,11.21123]
[1776975779653,43.75,77747.8,16.2,-0.14333,0.0001,11.21123]
[1776975779763,43.75,77747.8,16.2,-0.14333,0.0001,11.21123]
[1776975780498,43.75,77745.61,16.2,-0.14355,0.0001,11.22288]
[1776975781162,43.75,77745.61,16.2,-0.14355,0.0001,11.22288]
[1776975781236,43.75,77754.14,16.2,-0.14266,0.0001,11.177]
[1776975781512,43.75,77754.14,16.2,-0.14266,0.0001,11.177]
[1776975783141,43.75,77757.11,16.2,-0.14235,0.0001,11.16108]
[1776975784702,43.75,77761.73,16.2,-0.14188,0.0001,11.13631]
[1776975784804,43.75,77761.15,16.2,-0.14194,0.0001,11.13942]
[1776975789018,43.75,77761.49,16.2,-0.14189,0.0001,11.13704]
[1776975789118,43.75,77761.51,16.2,-0.14188,0.0001,11.13657]
[1776975791196,43.75,77760.13,16.2,-0.14202,0.0001,11.14397]
[1776975791633,43.75,77760.06,16.2,-0.14203,0.0001,11.14437]
[1776975791734,43.75,77760.06,16.2,-0.14203,0.0001,11.14437]
[1776975791898,43.75,77747.06,16.2,-0.14338,0.0001,11.21407]
[1776975793249,43.75,77747.06,16.2,-0.14338,0.0001,11.21407]
[1776975793346,43.75,77738.69,16.2,-0.14425,0.0001,11.25874]
[1776975794185,43.75,77738.69,16.2,-0.14425,0.0001,11.25874]
[1776975794360,43.75,77738.69,16.2,-0.14425,0.0001,11.25874]
[1776975800308,43.75,77744.97,16.2,-0.14358,0.0001,11.22419]
[1776975805765,43.74,77747.56,16.2,-0.1433,0.0001,11.20967]
[1776975807826,43.74,77747.54,16.2,-0.1433,0.0001,11.20967]
[1776975807833,43.74,77747.54,16.2,-0.1433,0.0001,11.20967]
[1776975811913,43.74,77749.78,16.2,-0.14306,0.0001,11.19725]
[1776975816917,43.74,77744.95,16.2,-0.14349,0.0001,11.217]
[1776975821189,43.74,77751.75,16.2,-0.14278,0.0001,11.18002]
[1776975822245,43.74,77752.4,16.2,-0.1427,0.0001,11.17632]
[1776975822255,43.74,77752.4,16.2,-0.1427,0.0001,11.17632]
[1776975827919,43.74,77758.11,16.2,-0.1421,0.0001,11.14524]
[1776975832954,43.74,77758.47,16.2,-0.14206,0.0001,11.14307]
[1776975838158,43.74,77757.23,16.2,-0.14219,0.0001,11.1496]
[1776975838215,43.74,77757.23,16.2,-0.14219,0.0001,11.1496]
[1776975841860,43.73,77762.51,16.2,-0.14164,0.0001,11.12118]
[1776975842017,43.73,77763.48,16.2,-0.14154,0.0001,11.11599]
[1776975842714,43.73,77763.48,16.2,-0.14154,0.0001,11.11599]
[1776975843037,43.73,77763.48,16.2,-0.14154,0.0001,11.11599]
[1776975843124,43.73,77763.88,16.2,-0.14149,0.0001,11.11368]
[1776975843598,43.73,77763.88,16.2,-0.14149,0.0001,11.11368]
[1776975844031,43.73,77763.86,16.2,-0.1415,0.0001,11.11379]
[1776975844724,43.73,77763.86,16.2,-0.1415,0.0001,11.11379]
[1776975847692,43.73,77763.42,16.2,-0.14153,0.0001,11.11564]
[1776975847760,43.73,77763.42,16.2,-0.14153,0.0001,11.11564]
[1776975852311,43.73,77757.14,16.2,-0.14216,0.0001,11.14836]
[1776975852413,43.73,77756.92,16.2,-0.14218,0.0001,11.14933]
[1776975853059,43.73,77756.92,16.2,-0.14218,0.0001,11.14933]
[1776975854512,43.73,77756.94,16.2,-0.14218,0.0001,11.14921]
[1776975857362,43.73,77757.18,16.2,-0.14216,0.0001,11.14788]
[1776975857445,43.73,77757.18,16.2,-0.14216,0.0001,11.14788]
[1776975857760,43.73,77757.93,16.2,-0.14208,0.0001,11.14385]
[1776975858842,43.73,77764.73,16.2,-0.14137,0.0001,11.10738]
[1776975859149,43.73,77769.5,16.2,-0.14088,0.0001,11.08167]
[1776975861292,43.73,77769.6,16.2,-0.14087,0.0001,11.08102]
[1776975862278,43.73,77769.25,16.2,-0.1409,0.0001,11.08279]
[1776975863090,43.73,77774.34,16.2,-0.14037,0.0001,11.0554]
[1776975863242,43.73,77774.34,16.2,-0.14037,0.0001,11.0554]
[1776975864405,43.73,77789.31,16.2,-0.13883,0.0001,10.97492]
[1776975864946,43.73,77789.31,16.2,-0.13883,0.0001,10.97492]
[1776975868866,43.72,77790.34,16.2,-0.13872,0.0001,10.96921]
[1776975870641,43.72,77790.07,16.2,-0.13875,0.0001,10.97053]
[1776975874356,43.72,77789.49,16.2,-0.13875,0.0001,10.96794]
[1776975874361,43.72,77789.49,16.2,-0.13875,0.0001,10.96794]
[1776975877823,43.72,77789.77,16.2,-0.13871,0.0001,10.96597]
[1776975880444,43.72,77789.48,16.2,-0.13874,0.0001,10.96725]
[1776975880450,43.72,77789.48,16.2,-0.13874,0.0001,10.96725]
[1776975885618,43.72,77791.7,16.2,-0.1385,0.0001,10.95471]
[1776975891376,43.72,77791.25,16.2,-0.13853,0.0001,10.95625]
[1776975896411,43.71,77791.36,16.2,-0.13851,0.0001,10.95503]
[1776975901446,43.71,77790.9,16.2,-0.13854,0.0001,10.95684]
[1776975906491,43.71,77792.15,16.2,-0.1384,0.0001,10.94955]
[1776975911525,43.71,77792.83,16.2,-0.13832,0.0001,10.94528]
[1776975911865,43.71,77792.83,16.2,-0.13832,0.0001,10.94528]
[1776975912866,43.71,77792.99,16.2,-0.1383,0.0001,10.9443]
[1776975918575,43.7,77792.33,16.2,-0.13836,0.0001,10.9471]
[1776975923609,43.7,77793.53,16.2,-0.13822,0.0001,10.9401]
[1776975928645,43.7,77793.0,16.2,-0.13827,0.0001,10.94234]
[1776975928745,43.7,77793.0,16.2,-0.13827,0.0001,10.94234]
[1776975929889,43.7,77792.33,16.2,-0.13833,0.0001,10.9458]
[1776975929923,43.7,77792.33,16.2,-0.13833,0.0001,10.9458]
[1776975930025,43.7,77792.33,16.2,-0.13833,0.0001,10.9458]
[1776975930659,43.7,77777.09,16.2,-0.13989,0.0001,11.02733]
[1776975932744,43.7,77776.4,16.2,-0.1399,0.0001,11.02501]
[1776975932756,43.7,77776.4,16.2,-0.1399,0.0001,11.02501]
[1776975933390,43.7,77776.4,16.2,-0.1399,0.0001,11.02501]
[1776975936979,43.7,77776.03,16.2,-0.13992,0.0001,11.02645]
[1776975937676,43.7,77776.03,16.2,-0.13992,0.0001,11.02645]
[1776975937079,43.69,77776.28,16.2,-0.13989,0.0001,11.02487]
[1776975937695,43.69,77776.28,16.2,-0.13989,0.0001,11.02482]
[1776975942738,43.69,77773.91,16.2,-0.14012,0.0001,11.03653]
[1776975947758,43.69,77768.19,16.2,-0.14068,0.0001,11.06576]
[1776975949021,43.69,77769.32,16.2,-0.14056,0.0001,11.0594]
[1776975951661,43.68,77765.98,16.2,-0.1409,0.0001,11.07709]
[1776975951807,43.68,77765.29,16.2,-0.14096,0.0001,11.08051]
[1776975954998,43.68,77769.95,16.2,-0.14049,0.0001,11.05562]
[1776975957470,43.68,77771.39,16.2,-0.14034,0.0001,11.04808]
[1776975959977,43.69,77772.84,16.2,-0.1402,0.0001,11.04061]
[1776975962159,43.69,77775.83,16.2,-0.13989,0.0001,11.0248]
[1776975962405,43.69,77775.83,16.2,-0.13989,0.0001,11.0248]
[1776975962448,43.69,77776.99,16.2,-0.13978,0.0001,11.01885]
[1776975965564,43.69,77782.49,16.2,-0.13921,0.0001,10.98928]
[1776975966142,43.69,77782.2,16.2,-0.13924,0.0001,10.99066]
[1776975966240,43.69,77783.42,16.2,-0.13911,0.0001,10.98393]
[1776975971258,43.69,77783.22,16.2,-0.13913,0.0001,10.98499]
[1776975973006,43.69,77784.61,16.2,-0.13899,0.0001,10.97754]
[1776975973106,43.69,77785.17,16.2,-0.13893,0.0001,10.97454]
[1776975978995,43.68,77785.3,16.2,-0.1389,0.0001,10.97273]
[1776975983006,43.68,77785.25,16.2,-0.13889,0.0001,10.97243]
[1776975983023,43.68,77779.15,16.2,-0.13952,0.0001,11.00495]
[1776975983845,43.68,77779.15,16.2,-0.13952,0.0001,11.00495]
[1776975984679,43.68,77779.15,16.2,-0.13952,0.0001,11.00495]
[1776975985922,43.68,77774.11,16.2,-0.14003,0.0001,11.03206]
[1776975986328,43.68,77774.11,16.2,-0.14003,0.0001,11.03206]
[1776975986430,43.68,77773.84,16.2,-0.14006,0.0001,11.03352]
[1776975989980,43.68,77773.26,16.2,-0.14012,0.0001,11.03629]
[1776975996114,43.67,77776.07,16.2,-0.13975,0.0001,11.01461]
[1776975996749,43.67,77776.07,16.2,-0.13975,0.0001,11.01461]
[1776976000443,43.67,77776.7,16.2,-0.13968,0.0001,11.01095]
[1776976000451,43.67,77776.7,16.2,-0.13968,0.0001,11.01095]
[1776976002045,43.67,77779.72,16.2,-0.13937,0.0001,10.99461]
[1776976002140,43.67,77779.72,16.2,-0.13937,0.0001,10.99461]
[1776976002156,43.67,77780.34,16.2,-0.1393,0.0001,10.99105]
[1776976007190,43.67,77780.93,16.2,-0.13924,0.0001,10.98765]
[1776976011492,43.67,77780.99,16.2,-0.13923,0.0001,10.98727]
[1776976011586,43.67,77781.58,16.2,-0.13917,0.0001,10.98406]
[1776976017260,43.67,77784.12,16.2,-0.13889,0.0001,10.96928]
[1776976020072,43.67,77788.0,16.2,-0.13848,0.0001,10.94812]
[1776976025317,43.66,77784.42,16.2,-0.13883,0.0001,10.96626]
[1776976027368,43.66,77783.96,16.2,-0.13887,0.0001,10.96853]
[1776976030837,43.66,77784.06,16.2,-0.13885,0.0001,10.96741]
[1776976034309,43.66,77774.24,16.2,-0.13984,0.0001,11.01918]
[1776976034324,43.66,77774.24,16.2,-0.13984,0.0001,11.01918]
[1776976034366,43.66,77774.24,16.2,-0.13984,0.0001,11.01918]
[1776976034465,43.66,77774.24,16.2,-0.13984,0.0001,11.01891]
[1776976035379,43.66,77774.24,16.2,-0.13984,0.0001,11.01891]
[1776976040422,43.65,77777.52,16.2,-0.1395,0.0001,11.00108]
[1776976042173,43.65,77778.37,16.2,-0.13941,0.0001,10.99648]
[1776976042436,43.65,77778.73,16.2,-0.13937,0.0001,10.99452]
[1776976046432,43.65,77777.74,16.2,-0.13947,0.0001,10.99967]
[1776976046542,43.65,77777.74,16.2,-0.13947,0.0001,10.99967]
[1776976046770,43.65,77777.74,16.2,-0.13947,0.0001,10.99967]
[1776976046788,43.65,77782.29,16.2,-0.139,0.0001,10.9752]
[1776976047470,43.65,77790.82,16.2,-0.13813,0.0001,10.92924]
[1776976050122,43.65,77791.59,16.2,-0.13804,0.0001,10.9248]
[1776976050373,43.65,77791.59,16.2,-0.13804,0.0001,10.9248]
[1776976056600,43.65,77790.64,16.2,-0.13807,0.0001,10.92345]
[1776976056889,43.65,77791.1,16.2,-0.13802,0.0001,10.92083]
[1776976061577,43.65,77790.99,16.2,-0.13802,0.0001,10.9209]
[1776976067613,43.64,77778.53,16.2,-0.13927,0.0001,10.98676]
[1776976072129,43.64,77780.35,16.2,-0.13907,0.0001,10.97618]
[1776976072648,43.64,77780.36,16.2,-0.13907,0.0001,10.97596]
[1776976077683,43.64,77779.83,16.2,-0.13911,0.0001,10.97799]
[1776976082718,43.63,77779.89,16.2,-0.13909,0.0001,10.97689]
[1776976087753,43.63,77776.98,16.2,-0.13937,0.0001,10.99166]
[1776976092350,43.63,77772.32,16.2,-0.13984,0.0001,11.01599]
[1776976093916,43.63,77766.71,16.2,-0.14041,0.0001,11.04578]
[1776976094018,43.63,77766.71,16.2,-0.14041,0.0001,11.04578]
[1776976094105,43.63,77766.71,16.2,-0.14041,0.0001,11.04578]
[1776976094153,43.63,77766.71,16.2,-0.14041,0.0001,11.04578]
[1776976094242,43.63,77766.71,16.2,-0.14041,0.0001,11.04578]
[1776976094277,43.63,77766.71,16.2,-0.14041,0.0001,11.04578]
[1776976094820,43.63,77749.94,16.2,-0.14215,0.0001,11.1359]
[1776976097730,43.63,77752.84,16.2,-0.14185,0.0001,11.12038]
[1776976097845,43.63,77752.84,16.2,-0.14185,0.0001,11.12038]
[1776976098163,43.63,77749.62,16.2,-0.14218,0.0001,11.13769]
[1776976100002,43.63,77746.94,16.2,-0.14246,0.0001,11.15204]
[1776976100358,43.63,77746.94,16.2,-0.14246,0.0001,11.15204]
[1776976100375,43.63,77746.94,16.2,-0.14246,0.0001,11.15204]
[1776976103529,43.63,77755.02,16.2,-0.14162,0.0001,11.1086]
[1776976104068,43.63,77755.02,16.2,-0.14162,0.0001,11.10864]
[1776976104101,43.63,77755.02,16.2,-0.14162,0.0001,11.10864]
[1776976106218,43.63,77759.68,16.2,-0.14114,0.0001,11.08366]
[1776976108071,43.63,77759.69,16.2,-0.14114,0.0001,11.08375]
[1776976113962,43.63,77754.94,16.2,-0.14159,0.0001,11.10425]
[1776976116543,43.63,77755.62,16.2,-0.14152,0.0001,11.10065]
[1776976118784,43.63,77755.31,16.2,-0.14155,0.0001,11.10243]
[1776976124032,43.63,77752.94,16.2,-0.1418,0.0001,11.11558]
[1776976127842,43.63,77752.04,16.2,-0.1419,0.0001,11.12052]
[1776976127856,43.63,77752.04,16.2,-0.1419,0.0001,11.12052]
[1776976130444,43.63,77751.71,16.2,-0.14194,0.0001,11.12243]
[1776976136115,43.63,77752.85,16.2,-0.14182,0.0001,11.11666]
[1776976141153,43.64,77753.26,16.2,-0.14179,0.0001,11.11475]
[1776976146914,43.64,77752.42,16.2,-0.14188,0.0001,11.11952]
[1776976148563,43.64,77751.59,16.2,-0.14197,0.0001,11.1241]
[1776976148708,43.64,77751.59,16.2,-0.14197,0.0001,11.1241]
[1776976151869,43.64,77751.83,16.2,-0.14195,0.0001,11.12298]
[1776976157270,43.64,77753.22,16.2,-0.14181,0.0001,11.11594]
[1776976160470,43.64,77752.42,16.2,-0.1419,0.0001,11.12038]
[1776976166333,43.64,77752.04,16.2,-0.14194,0.0001,11.12289]
[1776976168203,43.64,77752.03,16.2,-0.14195,0.0001,11.12301]
[1776976172338,43.64,77753.27,16.2,-0.14177,0.0001,11.11109]
[1776976176943,43.64,77756.87,16.2,-0.1414,0.0001,11.09207]
[1776976178941,43.64,77756.64,16.2,-0.14143,0.0001,11.0935]
[1776976181947,43.64,77756.07,16.2,-0.14149,0.0001,11.09687]
[1776976184547,43.65,77757.03,16.2,-0.1414,0.0001,11.09201]
[1776976185018,43.65,77756.94,16.2,-0.14141,0.0001,11.0927]
[1776976185032,43.65,77756.94,16.2,-0.14141,0.0001,11.0927]
[1776976185046,43.65,77756.94,16.2,-0.14141,0.0001,11.0927]
[1776976185057,43.65,77756.94,16.2,-0.14141,0.0001,11.0927]
[1776976185311,43.65,77756.94,16.2,-0.14141,0.0001,11.0927]
[1776976185634,43.65,77756.94,16.2,-0.14141,0.0001,11.0927]
[1776976185651,43.65,77772.29,16.2,-0.13983,0.0001,11.01028]
[1776976186944,43.65,77772.29,16.2,-0.13983,0.0001,11.01028]
[1776976188358,43.65,77773.15,16.2,-0.13974,0.0001,11.00568]
[1776976188805,43.65,77773.15,16.2,-0.13974,0.0001,11.00568]
[1776976188845,43.65,77773.15,16.2,-0.13974,0.0001,11.00568]
[1776976190465,43.65,77766.45,16.2,-0.14043,0.0001,11.04169]
[1776976195468,43.65,77766.61,16.2,-0.14042,0.0001,11.04117]
[1776976202585,43.65,77766.66,16.2,-0.14043,0.0001,11.04155]
[1776976207621,43.65,77766.81,16.2,-0.14042,0.0001,11.04114]
[1776976210955,43.65,77766.77,16.2,-0.14042,0.0001,11.0415]
[1776976215679,43.65,77774.65,16.2,-0.13961,0.0001,10.99927]
[1776976220714,43.65,77777.05,16.2,-0.13937,0.0001,10.98656]
[1776976223667,43.65,77777.07,16.2,-0.13937,0.0001,10.98652]
[1776976223752,43.65,77777.07,16.2,-0.13937,0.0001,10.98652]
[1776976223981,43.65,77777.07,16.2,-0.13937,0.0001,10.98652]
[1776976224218,43.65,77772.55,16.2,-0.13983,0.0001,11.0108]
[1776976224376,43.65,77772.55,16.2,-0.13983,0.0001,11.0108]
[1776976224667,43.65,77772.55,16.2,-0.13983,0.0001,11.0108]
[1776976224742,43.65,77751.97,16.2,-0.14197,0.0001,11.12148]
[1776976229781,43.65,77752.36,16.2,-0.14193,0.0001,11.1195]
[1776976234816,43.66,77755.27,16.2,-0.14158,0.0001,11.09858]
[1776976237598,43.66,77755.12,16.2,-0.14159,0.0001,11.09951]
[1776976242877,43.66,77750.94,16.2,-0.14203,0.0001,11.12225]
[1776976247030,43.66,77751.22,16.2,-0.14201,0.0001,11.12085]
[1776976247589,43.66,77751.14,16.2,-0.14202,0.0001,11.12131]
[1776976249907,43.66,77750.42,16.2,-0.14209,0.0001,11.12524]
[1776976254961,43.66,77752.39,16.2,-0.14189,0.0001,11.11481]
[1776976255484,43.66,77752.39,16.2,-0.14189,0.0001,11.11481]
[1776976257589,43.66,77756.55,16.2,-0.14146,0.0001,11.09258]
[1776976257754,43.66,77756.55,16.2,-0.14146,0.0001,11.09258]
[1776976258487,43.66,77757.15,16.2,-0.1414,0.0001,11.08944]
[1776976264024,43.66,77757.11,16.2,-0.14141,0.0001,11.09016]
[1776976265113,43.66,77759.6,16.2,-0.14116,0.0001,11.07687]
[1776976267754,43.66,77759.64,16.2,-0.14116,0.0001,11.07686]
[1776976273538,43.66,77759.83,16.2,-0.14114,0.0001,11.07632]
[1776976274751,43.66,77759.67,16.2,-0.14116,0.0001,11.07737]
[1776976274896,43.66,77759.67,16.2,-0.14116,0.0001,11.07737]
[1776976274952,43.66,77759.67,16.2,-0.14116,0.0001,11.07737]
[1776976275111,43.66,77760.32,16.2,-0.1411,0.0001,11.07398]
[1776976275228,43.66,77760.32,16.2,-0.1411,0.0001,11.07398]
[1776976275331,43.66,77760.32,16.2,-0.1411,0.0001,11.07398]
[1776976275659,43.66,77760.32,16.2,-0.1411,0.0001,11.07398]
[1776976275766,43.66,77760.32,16.2,-0.1411,0.0001,11.07398]
[1776976275820,43.66,77772.35,16.2,-0.13986,0.0001,11.00942]
[1776976277674,43.66,77779.21,16.2,-0.13915,0.0001,10.97263]
[1776976277684,43.66,77779.21,16.2,-0.13915,0.0001,10.97263]
[1776976278373,43.66,77780.66,16.2,-0.139,0.0001,10.9649]
[1776976283886,43.66,77779.06,16.2,-0.13917,0.0001,10.97359]
[1776976283985,43.66,77777.64,16.2,-0.13932,0.0001,10.98123]
[1776976289109,43.67,77778.24,16.2,-0.13927,0.0001,10.97879]
[1776976290858,43.67,77772.03,16.2,-0.13991,0.0001,11.01228]
[1776976292159,43.67,77774.82,16.2,-0.13957,0.0001,10.99205]
[1776976292939,43.67,77774.82,16.2,-0.13957,0.0001,10.99205]
[1776976299026,43.67,77778.11,16.2,-0.13926,0.0001,10.97553]
[1776976304896,43.68,77781.6,16.2,-0.13893,0.0001,10.9582]
[1776976309342,43.68,77781.79,16.2,-0.13893,0.0001,10.95831]
[1776976309353,43.68,77781.79,16.2,-0.13893,0.0001,10.95831]
[1776976311912,43.68,77782.86,16.2,-0.13883,0.0001,10.95302]
[1776976316959,43.69,77781.77,16.2,-0.13896,0.0001,10.95995]
[1776976322001,43.69,77782.0,16.2,-0.13895,0.0001,10.95978]
[1776976323581,43.69,77781.84,16.2,-0.13898,0.0001,10.96106]
[1776976324542,43.69,77781.92,16.2,-0.13897,0.0001,10.96083]
[1776976324645,43.69,77781.92,16.2,-0.13897,0.0001,10.96083]
[1776976324747,43.69,77781.91,16.2,-0.13898,0.0001,10.96109]
[1776976325643,43.69,77781.91,16.2,-0.13898,0.0001,10.96109]
[1776976325823,43.69,77781.91,16.2,-0.13898,0.0001,10.96109]
[1776976325864,43.69,77793.61,16.2,-0.13779,0.0001,10.89872]
[1776976326982,43.69,77793.61,16.2,-0.13779,0.0001,10.89872]
[1776976326998,43.69,77793.61,16.2,-0.13779,0.0001,10.89872]
[1776976329388,43.69,77801.56,16.2,-0.13698,0.0001,10.85601]
[1776976331835,43.69,77804.95,16.2,-0.13663,0.0001,10.83778]
[1776976332463,43.69,77804.99,16.2,-0.13663,0.0001,10.83752]
[1776976333106,43.69,77804.99,16.2,-0.13663,0.0001,10.83752]
[1776976334530,43.69,77805.47,16.2,-0.13658,0.0001,10.83493]
[1776976335459,43.69,77807.0,16.2,-0.13642,0.0001,10.82672]
[1776976335566,43.69,77807.0,16.2,-0.13642,0.0001,10.82672]
[1776976335809,43.69,77807.0,16.2,-0.13642,0.0001,10.82672]
[1776976335813,43.69,77807.0,16.2,-0.13642,0.0001,10.82672]
[1776976336838,43.69,77820.86,16.2,-0.13503,0.0001,10.75261]
[1776976337323,43.69,77820.86,16.2,-0.13503,0.0001,10.75261]
[1776976337753,43.69,77820.86,16.2,-0.13503,0.0001,10.75261]
[1776976339503,43.69,77821.74,16.2,-0.13494,0.0001,10.748]
[1776976339522,43.69,77821.74,16.2,-0.13494,0.0001,10.748]
[1776976343484,43.7,77821.65,16.2,-0.13496,0.0001,10.74899]
[1776976348649,43.7,77828.54,16.2,-0.13428,0.0001,10.71291]
[1776976353683,43.7,77833.45,16.2,-0.13375,0.0001,10.68201]
[1776976355925,43.7,77833.84,16.2,-0.13372,0.0001,10.68013]
[1776976357712,43.7,77842.41,16.2,-0.13288,0.0001,10.63504]
[1776976362747,43.71,77846.74,16.2,-0.13248,0.0001,10.61355]
[1776976367782,43.71,77844.57,16.2,-0.13272,0.0001,10.62662]
[1776976368545,43.71,77844.57,16.2,-0.13272,0.0001,10.62662]
[1776976373765,43.72,77839.79,16.2,-0.13322,0.0001,10.65341]
[1776976379866,43.72,77839.65,16.2,-0.13326,0.0001,10.65572]
[1776976381779,43.72,77838.94,16.2,-0.13333,0.0001,10.65973]
[1776976381865,43.72,77838.94,16.2,-0.13333,0.0001,10.65973]
[1776976386915,43.73,77840.27,16.2,-0.13323,0.0001,10.65399]
[1776976391950,43.73,77841.78,16.2,-0.1331,0.0001,10.64715]
[1776976393013,43.73,77841.78,16.2,-0.1331,0.0001,10.64715]
[1776976393685,43.73,77843.79,16.2,-0.1329,0.0001,10.63667]
[1776976393724,43.73,77843.79,16.2,-0.1329,0.0001,10.63667]
[1776976393823,43.73,77843.79,16.2,-0.1329,0.0001,10.63667]
[1776976394085,43.73,77843.79,16.2,-0.1329,0.0001,10.63667]
[1776976394168,43.73,77859.67,16.2,-0.13134,0.0001,10.55237]
[1776976394645,43.73,77859.67,16.2,-0.13134,0.0001,10.55237]
[1776976396559,43.74,77863.25,16.2,-0.131,0.0001,10.53391]
[1776976396619,43.74,77863.25,16.2,-0.131,0.0001,10.53391]
[1776976396732,43.74,77863.25,16.2,-0.131,0.0001,10.53391]
[1776976396919,43.74,77863.25,16.2,-0.131,0.0001,10.53391]
[1776976397009,43.74,77863.25,16.2,-0.131,0.0001,10.53391]
[1776976397027,43.74,77873.0,16.2,-0.13005,0.0001,10.48226]
[1776976397265,43.74,77873.0,16.2,-0.13005,0.0001,10.48226]
[1776976397287,43.74,77873.0,16.2,-0.13005,0.0001,10.48226]
[1776976397752,43.74,77873.0,16.2,-0.13005,0.0001,10.48226]
[1776976397934,43.74,77873.0,16.2,-0.13005,0.0001,10.48226]
[1776976397992,43.74,77883.08,16.2,-0.12907,0.0001,10.42898]
[1776976399683,43.74,77885.79,16.2,-0.12881,0.0001,10.41493]
[1776976399735,43.74,77885.79,16.2,-0.12881,0.0001,10.41493]
[1776976399758,43.74,77885.79,16.2,-0.12881,0.0001,10.41493]
[1776976400015,43.74,77885.79,16.2,-0.12881,0.0001,10.41493]
[1776976400050,43.74,77885.79,16.2,-0.12881,0.0001,10.41493]
[1776976400152,43.74,77890.89,16.2,-0.12833,0.0001,10.38823]
[1776976401646,43.74,77888.84,16.2,-0.12853,0.0001,10.39929]
[1776976402950,43.74,77888.51,16.2,-0.12856,0.0001,10.40121]
[1776976405870,43.74,77889.11,16.2,-0.12851,0.0001,10.39854]
[1776976411084,43.75,77888.56,16.2,-0.12853,0.0001,10.39696]
[1776976416118,43.75,77888.62,16.2,-0.12854,0.0001,10.39752]
[1776976416854,43.75,77888.62,16.2,-0.12854,0.0001,10.39752]
[1776976417016,43.75,77888.62,16.2,-0.12854,0.0001,10.39752]
[1776976417126,43.75,77899.86,16.2,-0.12746,0.0001,10.33811]
[1776976417273,43.75,77899.86,16.2,-0.12746,0.0001,10.33811]
[1776976417524,43.75,77899.86,16.2,-0.12746,0.0001,10.33811]
[1776976417748,43.75,77899.86,16.2,-0.12746,0.0001,10.33811]
[1776976419563,43.75,77906.45,16.2,-0.12683,0.0001,10.30378]
[1776976420881,43.75,77906.49,16.2,-0.12684,0.0001,10.30388]
[1776976426190,43.76,77901.4,16.2,-0.12735,0.0001,10.33246]
[1776976432221,43.76,77902.86,16.2,-0.12723,0.0001,10.32581]
[1776976435258,43.77,77917.1,16.2,-0.1259,0.0001,10.25199]
[1776976440533,43.77,77909.54,16.2,-0.12664,0.0001,10.29334]
[1776976446331,43.78,77909.58,16.2,-0.12668,0.0001,10.29534]
[1776976453357,43.78,77909.03,16.2,-0.12675,0.0001,10.29917]
[1776976458415,43.79,77906.66,16.2,-0.12702,0.0001,10.3143]
[1776976463450,43.8,77909.34,16.2,-0.12679,0.0001,10.30148]
[1776976464402,43.8,77909.34,16.2,-0.12679,0.0001,10.30148]
[1776976465878,43.8,77909.61,16.2,-0.12677,0.0001,10.30033]
[1776976471515,43.8,77913.31,16.2,-0.12639,0.0001,10.27738]
[1776976476545,43.81,77909.19,16.2,-0.12681,0.0001,10.30063]
[1776976482834,43.81,77908.92,16.2,-0.12685,0.0001,10.30259]
[1776976482874,43.81,77908.92,16.2,-0.12685,0.0001,10.30259]
[1776976485609,43.82,77900.73,16.2,-0.12767,0.0001,10.34767]
[1776976487303,43.82,77900.73,16.2,-0.12767,0.0001,10.34767]
[1776976487572,43.82,77900.44,16.2,-0.1277,0.0001,10.3494]
[1776976487623,43.82,77900.87,16.2,-0.12766,0.0001,10.34733]
[1776976490553,43.82,77900.35,16.2,-0.12772,0.0001,10.35057]
[1776976492231,43.82,77898.96,16.2,-0.12786,0.0001,10.35818]
[1776976492634,43.82,77897.16,16.2,-0.12805,0.0001,10.36854]
[1776976493195,43.82,77897.16,16.2,-0.12805,0.0001,10.36854]
[1776976493222,43.82,77892.41,16.2,-0.12851,0.0001,10.39387]
[1776976494534,43.82,77891.49,16.2,-0.1286,0.0001,10.39874]
[1776976499708,43.83,77891.36,16.2,-0.12865,0.0001,10.40174]
[1776976503894,43.83,77886.07,16.2,-0.12918,0.0001,10.43048]
[1776976509778,43.85,77884.05,16.2,-0.12944,0.0001,10.44481]
[1776976512973,43.85,77880.27,16.2,-0.12982,0.0001,10.46586]
[1776976512976,43.85,77880.27,16.2,-0.12982,0.0001,10.46586]
[1776976513764,43.85,77879.81,16.2,-0.12989,0.0001,10.46929]
[1776976518842,43.86,77872.67,16.2,-0.13062,0.0001,10.50931]
[1776976523877,43.87,77866.2,16.2,-0.13129,0.0001,10.54568]
[1776976526541,43.87,77866.17,16.2,-0.13131,0.0001,10.54661]
[1776976531933,43.88,77864.5,16.2,-0.13146,0.0001,10.55204]
[1776976535523,43.88,77863.32,16.2,-0.1316,0.0001,10.55965]
[1776976540997,43.89,77870.8,16.2,-0.1309,0.0001,10.5218]
[1776976542701,43.89,77872.82,16.2,-0.13071,0.0001,10.51149]
[1776976546526,43.89,77878.2,16.2,-0.13021,0.0001,10.48466]
[1776976547863,43.9,77878.61,16.2,-0.13018,0.0001,10.48292]
[1776976551101,43.9,77878.49,16.2,-0.13021,0.0001,10.48482]
[1776976556144,43.91,77877.69,16.2,-0.13033,0.0001,10.49114]
[1776976556345,43.91,77877.69,16.2,-0.13033,0.0001,10.49114]
[1776976561586,43.92,77874.58,16.2,-0.13067,0.0001,10.50992]
[1776976564735,43.92,77875.33,16.2,-0.13062,0.0001,10.50707]
[1776976566345,43.92,77879.15,16.2,-0.13025,0.0001,10.48722]
[1776976566404,43.92,77880.08,16.2,-0.13017,0.0001,10.4827]
[1776976571753,43.93,77887.81,16.2,-0.12946,0.0001,10.44405]
[1776976572866,43.93,77886.28,16.2,-0.12962,0.0001,10.4526]
[1776976577724,43.94,77886.06,16.2,-0.12968,0.0001,10.45598]
[1776976579473,43.94,77885.86,16.2,-0.12971,0.0001,10.45791]
[1776976585312,43.95,77881.5,16.2,-0.13018,0.0001,10.48335]
[1776976590347,43.96,77883.97,16.2,-0.12997,0.0001,10.47228]
[1776976591813,43.96,77887.24,16.2,-0.12961,0.0001,10.4499]
[1776976598403,43.97,77888.81,16.2,-0.12951,0.0001,10.44472]
[1776976604210,43.97,77884.57,16.2,-0.12996,0.0001,10.46886]
[1776976606265,43.98,77875.5,16.2,-0.13087,0.0001,10.51834]
[1776976612825,43.98,77872.03,16.2,-0.13123,0.0001,10.53792]
[1776976617525,43.99,77871.69,16.2,-0.13129,0.0001,10.54152]
[1776976622207,43.99,77862.65,16.2,-0.1322,0.0001,10.59041]
[1776976626274,44.0,77865.28,16.2,-0.13196,0.0001,10.57739]
[1776976631639,44.0,77871.07,16.2,-0.13143,0.0001,10.54872]
[1776976636674,44.01,77871.28,16.2,-0.13143,0.0001,10.54901]
[1776976643723,44.01,77870.52,16.2,-0.13154,0.0001,10.5549]
[1776976648758,44.02,77871.53,16.2,-0.13146,0.0001,10.55086]
[1776976652874,44.02,77873.7,16.2,-0.13121,0.0001,10.53465]
[1776976658155,44.03,77878.2,16.2,-0.1308,0.0001,10.51232]
[1776976663864,44.03,77877.77,16.2,-0.13088,0.0001,10.51672]
[1776976668511,44.04,77876.4,16.2,-0.13104,0.0001,10.52538]
[1776976673755,44.04,77880.86,16.2,-0.13062,0.0001,10.50305]
[1776976679362,44.05,77887.03,16.2,-0.13005,0.0001,10.47215]
[1776976682213,44.05,77887.43,16.2,-0.13003,0.0001,10.47108]
[1776976682908,44.05,77889.49,16.2,-0.12985,0.0001,10.46091]
[1776976683166,44.05,77889.49,16.2,-0.12985,0.0001,10.46091]
[1776976683176,44.05,77889.49,16.2,-0.12985,0.0001,10.46091]
[1776976683267,44.05,77896.23,16.2,-0.12919,0.0001,10.42535]
[1776976688531,44.05,77901.24,16.2,-0.12871,0.0001,10.39896]
[1776976692215,44.05,77900.24,16.2,-0.12881,0.0001,10.40429]
[1776976695306,44.05,77899.13,16.2,-0.12892,0.0001,10.41026]
[1776976700534,44.06,77903.82,16.2,-0.12847,0.0001,10.38577]
[1776976701238,44.06,77903.82,16.2,-0.12847,0.0001,10.38577]
[1776976701256,44.06,77913.46,16.2,-0.12754,0.0001,10.3351]
[1776976702862,44.06,77916.23,16.2,-0.12728,0.0001,10.32073]
[1776976705626,44.06,77912.58,16.2,-0.12764,0.0001,10.34041]
[1776976706007,44.06,77912.58,16.2,-0.12764,0.0001,10.34041]
[1776976709695,44.06,77914.0,16.2,-0.12751,0.0001,10.33349]
[1776976715226,44.06,77916.15,16.2,-0.12727,0.0001,10.31769]
[1776976715727,44.06,77916.15,16.2,-0.12727,0.0001,10.31769]
[1776976716156,44.06,77916.15,16.2,-0.12727,0.0001,10.31769]
[1776976721269,44.07,77917.79,16.2,-0.12714,0.0001,10.31019]
[1776976722175,44.07,77917.79,16.2,-0.12714,0.0001,10.31019]
[1776976722190,44.07,77917.79,16.2,-0.12714,0.0001,10.31019]
[1776976722578,44.07,77922.57,16.2,-0.12668,0.0001,10.28527]
[1776976722588,44.07,77922.57,16.2,-0.12668,0.0001,10.28527]
[1776976722668,44.07,77922.57,16.2,-0.12668,0.0001,10.28527]
[1776976722711,44.07,77922.57,16.2,-0.12668,0.0001,10.28527]
[1776976722753,44.07,77922.57,16.2,-0.12668,0.0001,10.28527]
[1776976722826,44.07,77922.57,16.2,-0.12668,0.0001,10.28527]
[1776976723094,44.07,77922.57,16.2,-0.12668,0.0001,10.28527]
[1776976723400,44.07,77922.57,16.2,-0.12668,0.0001,10.28527]
[1776976723401,44.07,77952.09,16.2,-0.1239,9e-05,10.13068]
[1776976723669,44.07,77952.09,16.2,-0.1239,9e-05,10.13068]
[1776976723894,44.07,77952.09,16.2,-0.1239,9e-05,10.13068]
[1776976724782,44.07,77959.07,16.2,-0.12325,9e-05,10.09455]
[1776976725233,44.07,77959.07,16.2,-0.12325,9e-05,10.09455]
[1776976725236,44.07,77959.07,16.2,-0.12325,9e-05,10.09455]
[1776976727435,44.07,77954.8,16.2,-0.12366,9e-05,10.11766]
[1776976727684,44.07,77954.48,16.2,-0.1237,9e-05,10.11983]
[1776976727820,44.07,77954.48,16.2,-0.1237,9e-05,10.11983]
[1776976728201,44.07,77954.48,16.2,-0.1237,9e-05,10.11983]
[1776976728322,44.08,77954.34,16.2,-0.12372,9e-05,10.12105]
[1776976733357,44.08,77951.97,16.2,-0.12397,9e-05,10.13478]
[1776976736141,44.08,77952.7,16.2,-0.12391,9e-05,10.13147]
[1776976736378,44.08,77952.27,16.2,-0.12395,9e-05,10.13397]
[1776976738219,44.08,77953.3,16.2,-0.12386,9e-05,10.12859]
[1776976738415,44.08,77953.3,16.2,-0.12386,9e-05,10.12859]
[1776976738455,44.08,77953.3,16.2,-0.12386,9e-05,10.12859]
[1776976738490,44.08,77953.3,16.2,-0.12386,9e-05,10.12859]
[1776976738543,44.08,77971.65,16.2,-0.12215,9e-05,10.03268]
[1776976738701,44.08,77971.65,16.2,-0.12215,9e-05,10.03268]
[1776976738783,44.08,77971.65,16.2,-0.12215,9e-05,10.03268]
[1776976739180,44.08,77971.65,16.2,-0.12215,9e-05,10.03268]
[1776976742648,44.08,77972.6,16.2,-0.12207,9e-05,10.02838]
[1776976743177,44.08,77972.6,16.2,-0.12207,9e-05,10.02838]
[1776976743217,44.08,77972.6,16.2,-0.12207,9e-05,10.02838]
[1776976748055,44.09,77972.69,16.2,-0.12208,9e-05,10.02875]
[1776976753444,44.09,77969.03,16.2,-0.12243,9e-05,10.04867]
[1776976758535,44.09,77970.47,16.2,-0.12231,9e-05,10.04211]
[1776976763570,44.1,77967.99,16.2,-0.12256,9e-05,10.05592]
[1776976768473,44.1,77961.16,16.2,-0.1232,9e-05,10.092]
[1776976772306,44.1,77960.58,16.2,-0.12326,9e-05,10.0955]
[1776976772387,44.1,77960.58,16.2,-0.12326,9e-05,10.0955]
[1776976772751,44.1,77961.07,16.2,-0.12317,9e-05,10.08755]
[1776976772774,44.1,77961.07,16.2,-0.12317,9e-05,10.08755]
[1776976772820,44.1,77979.88,16.2,-0.12142,9e-05,9.98948]
[1776976773605,44.1,77979.88,16.2,-0.12142,9e-05,9.98948]
[1776976774606,44.1,77985.35,16.2,-0.12093,9e-05,9.96155]
[1776976775854,44.1,77983.91,16.2,-0.12107,9e-05,9.96935]
[1776976777122,44.1,77984.08,16.2,-0.12106,9e-05,9.96877]
[1776976777184,44.1,77985.14,16.2,-0.12096,9e-05,9.96325]
[1776976778867,44.1,77985.13,16.2,-0.12096,9e-05,9.9636]
[1776976784718,44.11,77985.25,16.2,-0.12096,9e-05,9.96352]
[1776976790196,44.11,77987.24,16.2,-0.12078,9e-05,9.95347]
[1776976792366,44.11,77986.91,16.2,-0.12082,9e-05,9.95534]
[1776976792775,44.11,77998.96,16.2,-0.11971,9e-05,9.89278]
[1776976798379,44.11,78005.75,16.2,-0.11911,9e-05,9.85846]
[1776976798409,44.11,78005.75,16.2,-0.11911,9e-05,9.85846]
[1776976802570,44.11,78003.15,16.2,-0.11936,9e-05,9.87272]
[1776976802708,44.11,78003.25,16.2,-0.11936,9e-05,9.87238]
[1776976802764,44.11,78003.25,16.2,-0.11936,9e-05,9.87238]
[1776976803011,44.11,78003.25,16.2,-0.11936,9e-05,9.87238]
[1776976803315,44.11,78016.29,16.2,-0.11817,9e-05,9.80469]
[1776976803717,44.11,78016.29,16.2,-0.11817,9e-05,9.80469]
[1776976804124,44.11,78016.29,16.2,-0.11817,9e-05,9.80469]
[1776976804881,44.11,78023.25,16.2,-0.11754,9e-05,9.76864]
[1776976804923,44.11,78023.25,16.2,-0.11754,9e-05,9.76864]
[1776976805329,44.11,78023.25,16.2,-0.11754,9e-05,9.76864]
[1776976806336,44.12,78018.6,16.2,-0.11796,9e-05,9.79282]
[1776976808182,44.12,78010.79,16.2,-0.11867,9e-05,9.83336]
[1776976808581,44.12,78010.79,16.2,-0.11867,9e-05,9.83336]
[1776976808592,44.12,78010.47,16.2,-0.1187,9e-05,9.83498]
[1776976809796,44.12,78011.05,16.2,-0.11865,9e-05,9.83197]
[1776976814941,44.12,78011.1,16.2,-0.11865,9e-05,9.83183]
[1776976819976,44.12,78010.48,16.2,-0.1187,9e-05,9.83513]
[1776976821391,44.12,78010.48,16.2,-0.1187,9e-05,9.83513]
[1776976821418,44.12,78010.48,16.2,-0.1187,9e-05,9.83513]
[1776976821466,44.12,78010.48,16.2,-0.1187,9e-05,9.83513]
[1776976821581,44.12,78010.48,16.2,-0.1187,9e-05,9.83513]
[1776976821605,44.12,78011.2,16.2,-0.11864,9e-05,9.83141]
[1776976822139,44.12,78001.8,16.2,-0.11949,9e-05,9.88025]
[1776976823351,44.12,78001.8,16.2,-0.11949,9e-05,9.88025]
[1776976823418,44.12,77997.1,16.2,-0.11993,9e-05,9.90498]
[1776976825379,44.12,77995.75,16.2,-0.12005,9e-05,9.91207]
[1776976825387,44.12,77995.75,16.2,-0.12005,9e-05,9.91207]
[1776976825472,44.12,77997.02,16.2,-0.11994,9e-05,9.90547]
[1776976831427,44.12,77995.53,16.2,-0.12009,9e-05,9.91429]
[1776976832396,44.12,77995.56,16.2,-0.12004,9e-05,9.90914]
[1776976832408,44.12,77995.56,16.2,-0.12004,9e-05,9.90914]
[1776976832554,44.12,77995.56,16.2,-0.12004,9e-05,9.90914]
[1776976833072,44.12,77982.43,16.2,-0.12126,9e-05,9.97779]
[1776976834783,44.12,77980.29,16.2,-0.12146,9e-05,9.98918]
[1776976837692,44.13,77980.95,16.2,-0.12141,9e-05,9.98643]
[1776976843142,44.13,77983.04,16.2,-0.12124,9e-05,9.97704]
[1776976843752,44.13,77983.04,16.2,-0.12124,9e-05,9.97704]
[1776976843759,44.13,77983.04,16.2,-0.12124,9e-05,9.97704]
[1776976844423,44.13,77983.04,16.2,-0.12124,9e-05,9.97704]
[1776976844495,44.13,77984.54,16.2,-0.12111,9e-05,9.96949]
[1776976845557,44.13,77984.54,16.2,-0.12111,9e-05,9.96949]
[1776976845612,44.13,77984.54,16.2,-0.12111,9e-05,9.96949]
[1776976845584,44.13,77993.79,16.2,-0.12026,9e-05,9.92162]
[1776976846042,44.13,77993.79,16.2,-0.12026,9e-05,9.92162]
[1776976846164,44.13,78002.76,16.2,-0.11944,9e-05,9.87511]
[1776976848190,44.13,78000.36,16.2,-0.11966,9e-05,9.88755]
[1776976849790,44.13,78015.26,16.2,-0.11831,9e-05,9.81017]
[1776976855236,44.13,78019.3,16.2,-0.11795,9e-05,9.78967]
[1776976860483,44.14,78020.25,16.2,-0.11787,9e-05,9.78507]
[1776976860804,44.14,78020.41,16.2,-0.11785,9e-05,9.78433]
[1776976860884,44.14,78020.41,16.2,-0.11785,9e-05,9.78433]
[1776976861419,44.14,78020.41,16.2,-0.11785,9e-05,9.78433]
[1776976861505,44.14,78010.51,16.2,-0.11875,9e-05,9.83574]
[1776976862373,44.14,78010.51,16.2,-0.11875,9e-05,9.83574]
[1776976865307,44.14,78018.76,16.2,-0.11801,9e-05,9.79332]
[1776976866724,44.14,78017.7,16.2,-0.11811,9e-05,9.79888]
[1776976872356,44.14,78019.35,16.2,-0.11797,9e-05,9.79074]
[1776976876033,44.14,78019.41,16.2,-0.11796,9e-05,9.79064]
[1776976880618,44.14,78020.02,16.2,-0.11791,9e-05,9.78775]
[1776976880651,44.14,78020.02,16.2,-0.11791,9e-05,9.78775]
[1776976883195,44.14,78029.69,16.2,-0.11705,9e-05,9.73791]
[1776976887381,44.14,78029.22,16.2,-0.1171,9e-05,9.74091]
[1776976892497,44.15,78030.4,16.2,-0.11695,9e-05,9.7301]
[1776976897532,44.15,78027.36,16.2,-0.11724,9e-05,9.74648]
[1776976902567,44.15,78028.72,16.2,-0.11712,9e-05,9.74002]
[1776976907602,44.15,78027.12,16.2,-0.11728,9e-05,9.74886]
[1776976911200,44.15,78022.71,16.2,-0.11768,9e-05,9.77199]
[1776976911224,44.15,78022.71,16.2,-0.11768,9e-05,9.77199]
[1776976913580,44.15,78022.77,16.2,-0.11768,9e-05,9.77214]
[1776976918679,44.16,78022.92,16.2,-0.11769,9e-05,9.77294]
[1776976919538,44.16,78022.92,16.2,-0.11769,9e-05,9.77294]
[1776976921823,44.16,78026.92,16.2,-0.11735,9e-05,9.75292]
[1776976924977,44.16,78030.09,16.2,-0.11707,9e-05,9.73687]
[1776976932766,44.17,78033.88,16.2,-0.11674,9e-05,9.71823]
[1776976934877,44.17,78036.32,16.2,-0.11653,9e-05,9.70614]
[1776976936060,44.17,78035.36,16.2,-0.11662,9e-05,9.71147]
[1776976941431,44.17,78034.41,16.2,-0.11672,9e-05,9.71714]
[1776976941612,44.17,78034.41,16.2,-0.11672,9e-05,9.71714]
[1776976942367,44.17,78034.0,16.2,-0.11676,9e-05,9.71941]
[1776976942415,44.17,78023.07,16.2,-0.11775,9e-05,9.77607]
[1776976945729,44.17,78021.27,16.2,-0.11792,9e-05,9.7859]
[1776976946672,44.18,78021.16,16.2,-0.11794,9e-05,9.78697]
[1776976948289,44.18,78021.08,16.2,-0.11795,9e-05,9.78764]
[1776976951995,44.18,78021.27,16.2,-0.11795,9e-05,9.78767]
[1776976952224,44.18,78021.27,16.2,-0.11795,9e-05,9.78767]
[1776976953291,44.18,78021.89,16.2,-0.11784,9e-05,9.77924]
[1776976953347,44.18,78036.51,16.2,-0.11653,9e-05,9.70392]
[1776976957612,44.19,78039.76,16.2,-0.11626,9e-05,9.68829]
[1776976958587,44.19,78040.58,16.2,-0.1162,9e-05,9.68486]
[1776976961526,44.19,78039.99,16.2,-0.11627,9e-05,9.6885]
[1776976962213,44.19,78040.96,16.2,-0.11618,9e-05,9.68368]
[1776976962857,44.19,78058.08,16.2,-0.11466,9e-05,9.59546]
[1776976963788,44.19,78058.08,16.2,-0.11466,9e-05,9.59546]
[1776976963828,44.19,78073.27,16.2,-0.11332,9e-05,9.51758]
[1776976965875,44.19,78064.65,16.2,-0.1141,9e-05,9.56304]
[1776976965916,44.19,78064.65,16.2,-0.1141,9e-05,9.56304]
[1776976967097,44.19,78063.45,16.2,-0.11421,9e-05,9.56921]
[1776976968108,44.2,78062.65,16.2,-0.11428,9e-05,9.57369]
[1776976970257,44.2,78064.29,16.2,-0.11415,9e-05,9.56599]
[1776976971076,44.2,78054.52,16.2,-0.11503,9e-05,9.617]
[1776976973107,44.2,78047.12,16.2,-0.11569,9e-05,9.65543]
[1776976973139,44.2,78047.12,16.2,-0.11569,9e-05,9.65543]
[1776976973219,44.2,78047.12,16.2,-0.11569,9e-05,9.65543]
[1776976974048,44.2,78046.42,16.2,-0.11576,9e-05,9.65962]
[1776976974736,44.2,78044.68,16.2,-0.11592,9e-05,9.66879]
[1776976975169,44.2,78044.68,16.2,-0.11592,9e-05,9.66879]
[1776976981147,44.21,78051.14,16.2,-0.11537,9e-05,9.63686]
[1776976986182,44.21,78051.36,16.2,-0.11537,9e-05,9.63705]
[1776976991217,44.22,78051.07,16.2,-0.11542,9e-05,9.63988]
[1776976996254,44.22,78051.3,16.2,-0.11542,9e-05,9.64011]
[1776977001246,44.23,78049.81,16.2,-0.11558,9e-05,9.64886]
[1776977001289,44.23,78045.48,16.2,-0.11597,9e-05,9.67143]
[1776977003174,44.23,78044.17,16.2,-0.11609,9e-05,9.67846]
[1776977003471,44.23,78044.17,16.2,-0.11609,9e-05,9.67846]
[1776977003760,44.23,78047.21,16.2,-0.11582,9e-05,9.66305]
[1776977004323,44.23,78056.72,16.2,-0.11498,9e-05,9.61436]
[1776977009358,44.23,78059.17,16.2,-0.11479,9e-05,9.60343]
[1776977013384,44.24,78062.64,16.2,-0.11445,9e-05,9.58117]
[1776977015066,44.24,78062.69,16.2,-0.11446,9e-05,9.58165]
[1776977015373,44.24,78062.69,16.2,-0.11446,9e-05,9.58165]
[1776977015468,44.24,78062.69,16.2,-0.11446,9e-05,9.58165]
[1776977015537,44.24,78074.53,16.2,-0.11342,9e-05,9.52125]
[1776977020538,44.25,78069.94,16.2,-0.11386,9e-05,9.54697]
[1776977022590,44.25,78069.21,16.2,-0.11393,9e-05,9.55114]
[1776977023330,44.25,78068.38,16.2,-0.11401,9e-05,9.55582]
[1776977023459,44.25,78049.21,16.2,-0.11571,9e-05,9.65478]
[1776977025634,44.25,78048.14,16.2,-0.11582,9e-05,9.6607]
[1776977026454,44.26,78048.02,16.2,-0.11584,9e-05,9.66184]
[1776977026892,44.26,78048.02,16.2,-0.11584,9e-05,9.66184]
[1776977026504,44.26,78040.43,16.2,-0.11651,9e-05,9.70094]
[1776977027494,44.26,78035.37,16.2,-0.11697,9e-05,9.7273]
[1776977032532,44.26,78033.4,16.2,-0.11716,9e-05,9.73829]
[1776977036844,44.26,78033.25,16.2,-0.11718,9e-05,9.73951]
[1776977036872,44.26,78033.25,16.2,-0.11718,9e-05,9.73951]
[1776977036919,44.26,78033.07,16.2,-0.1172,9e-05,9.74073]
[1776977037647,44.26,78033.07,16.2,-0.1172,9e-05,9.74073]
[1776977040698,44.26,78030.99,16.2,-0.1174,9e-05,9.75209]
[1776977040973,44.26,78029.17,16.2,-0.11757,9e-05,9.76165]
[1776977042991,44.27,78028.25,16.2,-0.11766,9e-05,9.76694]
[1776977046450,44.27,78027.81,16.2,-0.11771,9e-05,9.77]
[1776977046451,44.27,78027.81,16.2,-0.11771,9e-05,9.77]
[1776977047376,44.27,78027.98,16.2,-0.1177,9e-05,9.76938]
[1776977047639,44.27,78015.72,16.2,-0.11882,9e-05,9.83309]
[1776977048025,44.27,78015.72,16.2,-0.11882,9e-05,9.83309]
[1776977053681,44.28,78007.95,16.2,-0.11954,9e-05,9.87455]
[1776977056777,44.28,78007.22,16.2,-0.11962,9e-05,9.87874]
[1776977057599,44.28,78006.84,16.2,-0.11965,9e-05,9.88091]
[1776977057618,44.28,78006.84,16.2,-0.11965,9e-05,9.88091]
[1776977057683,44.28,78006.84,16.2,-0.11965,9e-05,9.88091]
[1776977057721,44.28,78006.84,16.2,-0.11965,9e-05,9.88091]
[1776977057822,44.28,78002.93,16.2,-0.12001,9e-05,9.90137]
[1776977059834,44.28,77999.53,16.2,-0.12033,9e-05,9.91939]
[1776977062560,44.28,77994.32,16.2,-0.12083,9e-05,9.94743]
[1776977065040,44.29,77992.75,16.2,-0.12099,9e-05,9.95648]
[1776977067354,44.29,77992.35,16.2,-0.12103,9e-05,9.95885]
[1776977067603,44.29,77992.35,16.2,-0.12103,9e-05,9.95885]
[1776977067626,44.29,77992.35,16.2,-0.12103,9e-05,9.95885]
[1776977067779,44.29,77983.24,16.2,-0.12188,9e-05,10.00671]
[1776977070095,44.29,77979.21,16.2,-0.12226,9e-05,10.02805]
[1776977075835,44.29,77988.88,16.2,-0.12133,9e-05,9.97354]
[1776977076629,44.29,77988.88,16.2,-0.12133,9e-05,9.97354]
[1776977077552,44.29,77986.72,16.2,-0.12153,9e-05,9.98502]
[1776977080881,44.3,77986.28,16.2,-0.12159,9e-05,9.98803]
[1776977086912,44.3,77984.68,16.2,-0.12176,9e-05,9.99801]
[1776977087574,44.3,77984.68,16.2,-0.12176,9e-05,9.99801]
[1776977087921,44.3,77996.82,16.2,-0.12065,9e-05,9.93526]
[1776977088074,44.3,77996.82,16.2,-0.12065,9e-05,9.93526]
[1776977093961,44.31,78003.8,16.2,-0.12004,9e-05,9.90072]
[1776977095252,44.31,78005.89,16.2,-0.11986,9e-05,9.89018]
[1776977099615,44.31,78005.78,16.2,-0.11989,9e-05,9.8919]
[1776977099768,44.31,78005.78,16.2,-0.11989,9e-05,9.8919]
[1776977099882,44.31,78005.78,16.2,-0.11989,9e-05,9.89217]
[1776977100228,44.31,78005.78,16.2,-0.11989,9e-05,9.89217]
[1776977100755,44.31,78005.78,16.2,-0.11989,9e-05,9.89217]
[1776977101010,44.32,78016.5,16.2,-0.11892,9e-05,9.83691]
[1776977106617,44.32,78016.97,16.2,-0.1189,9e-05,9.83573]
[1776977108720,44.32,78019.16,16.2,-0.11871,9e-05,9.82503]
[1776977108721,44.32,78019.16,16.2,-0.11871,9e-05,9.82503]
[1776977108858,44.32,78020.89,16.2,-0.11856,9e-05,9.81675]
[1776977110121,44.32,78021.79,16.2,-0.11848,9e-05,9.81211]
[1776977110479,44.32,78021.79,16.2,-0.11848,9e-05,9.81211]
[1776977110565,44.32,78026.62,16.2,-0.11805,9e-05,9.78717]
[1776977111531,44.32,78026.62,16.2,-0.11805,9e-05,9.78717]
[1776977113006,44.32,78030.31,16.2,-0.11772,9e-05,9.76816]
[1776977113106,44.33,78029.92,16.2,-0.11776,9e-05,9.77074]
[1776977113141,44.33,78029.92,16.2,-0.11776,9e-05,9.77074]
[1776977113197,44.33,78036.13,16.2,-0.1172,9e-05,9.73872]
[1776977114828,44.33,78036.13,16.2,-0.1172,9e-05,9.73872]
[1776977120144,44.33,78046.01,16.2,-0.11633,9e-05,9.68878]
[1776977125996,44.33,78044.0,16.2,-0.11652,9e-05,9.69977]
[1776977129772,44.33,78042.26,16.2,-0.11669,9e-05,9.70935]
[1776977129783,44.33,78042.26,16.2,-0.11669,9e-05,9.70935]
[1776977130150,44.33,78042.26,16.2,-0.1167,9e-05,9.70966]
[1776977131957,44.33,78036.78,16.2,-0.11719,9e-05,9.73788]
[1776977141443,44.34,78031.1,16.2,-0.11766,9e-05,9.7626]
[1776977144312,44.34,78040.99,16.2,-0.11678,9e-05,9.71195]
[1776977149347,44.34,78044.84,16.2,-0.11645,9e-05,9.69287]
[1776977152763,44.34,78042.26,16.2,-0.11668,9e-05,9.70645]
[1776977153040,44.34,78042.26,16.2,-0.11668,9e-05,9.70645]
[1776977153376,44.34,78028.78,16.2,-0.11789,9e-05,9.77613]
[1776977155032,44.34,78028.78,16.2,-0.11789,9e-05,9.77613]
[1776977158880,44.34,78026.91,16.2,-0.11807,9e-05,9.78636]
[1776977158981,44.34,78024.66,16.2,-0.11828,9e-05,9.79824]
[1776977161313,44.34,78021.53,16.2,-0.11856,9e-05,9.81438]
[1776977161661,44.34,78021.53,16.2,-0.11856,9e-05,9.81438]
[1776977161780,44.34,78021.53,16.2,-0.11856,9e-05,9.81438]
[1776977162327,44.34,78020.07,16.2,-0.11869,9e-05,9.82188]
[1776977165797,44.34,78019.69,16.2,-0.11873,9e-05,9.8238]
[1776977165810,44.34,78019.69,16.2,-0.11873,9e-05,9.8238]
[1776977165834,44.34,78019.66,16.2,-0.11873,9e-05,9.82391]
[1776977171673,44.34,78019.58,16.2,-0.11874,9e-05,9.82441]
[1776977173094,44.34,78019.58,16.2,-0.11874,9e-05,9.82442]
[1776977178561,44.35,78020.19,16.2,-0.1187,9e-05,9.82236]
[1776977183596,44.35,78017.5,16.2,-0.11896,9e-05,9.83726]
[1776977186383,44.35,78020.05,16.2,-0.11874,9e-05,9.82449]
[1776977191652,44.36,78020.57,16.2,-0.11866,9e-05,9.81754]
[1776977195422,44.36,78019.07,16.2,-0.1188,9e-05,9.8259]
[1776977195431,44.36,78019.07,16.2,-0.1188,9e-05,9.8259]
[1776977195750,44.36,78019.07,16.2,-0.1188,9e-05,9.8259]
[1776977201722,44.36,78015.8,16.2,-0.11911,9e-05,9.84323]
[1776977203119,44.36,78015.8,16.2,-0.11911,9e-05,9.84323]
[1776977204586,44.36,78015.64,16.2,-0.11912,9e-05,9.84405]
[1776977204604,44.36,78015.64,16.2,-0.11912,9e-05,9.84405]
[1776977204622,44.36,78015.64,16.2,-0.11912,9e-05,9.84405]
[1776977204628,44.36,78015.64,16.2,-0.11912,9e-05,9.84405]
[1776977204650,44.36,78015.64,16.2,-0.11912,9e-05,9.84405]
[1776977204763,44.36,78015.64,16.2,-0.11912,9e-05,9.84405]
[1776977204883,44.36,78015.64,16.2,-0.11912,9e-05,9.84405]
[1776977204907,44.36,78010.44,16.2,-0.11959,9e-05,9.8709]
[1776977205829,44.36,77990.54,16.2,-0.12142,9e-05,9.97426]
[1776977209912,44.36,77985.98,16.2,-0.12185,9e-05,9.99849]
[1776977210005,44.36,77985.98,16.2,-0.12185,9e-05,9.99849]
[1776977210151,44.36,78005.73,16.2,-0.12004,9e-05,9.89622]
[1776977210830,44.36,78005.73,16.2,-0.12004,9e-05,9.89622]
[1776977213809,44.37,78000.82,16.2,-0.1205,9e-05,9.92239]
[1776977216468,44.37,77998.66,16.2,-0.12071,9e-05,9.93443]
[1776977221874,44.37,77995.72,16.2,-0.12101,9e-05,9.95117]
[1776977226909,44.38,77996.31,16.2,-0.12098,9e-05,9.94962]
[1776977231944,44.38,77987.16,16.2,-0.12184,9e-05,9.99825]
[1776977232327,44.38,77987.16,16.2,-0.12184,9e-05,9.99825]
[1776977232429,44.38,77987.16,16.2,-0.12184,9e-05,9.99825]
[1776977233438,44.38,77987.19,16.2,-0.12184,9e-05,9.99828]
[1776977233759,44.38,77987.19,16.2,-0.12184,9e-05,9.99828]
[1776977233982,44.38,77987.19,16.2,-0.12184,9e-05,9.99828]
[1776977234029,44.38,77971.28,16.2,-0.12332,9e-05,10.08101]
[1776977235977,44.38,77966.23,16.3,-0.12379,9e-05,10.1073]
[1776977235978,44.38,77966.23,16.3,-0.12379,9e-05,10.1073]
[1776977238844,44.39,77966.21,16.3,-0.12379,9e-05,10.10746]
[1776977238858,44.39,77966.21,16.3,-0.12379,9e-05,10.10746]
[1776977243902,44.39,77970.23,16.3,-0.12342,9e-05,10.08675]
[1776977244012,44.39,77970.23,16.3,-0.12342,9e-05,10.08675]
[1776977245487,44.39,77970.21,16.3,-0.12343,9e-05,10.08699]
[1776977251078,44.39,77976.31,16.3,-0.12282,9e-05,10.05044]
[1776977256094,44.39,77971.95,16.3,-0.12323,9e-05,10.07361]
[1776977258716,44.39,77965.64,16.3,-0.12382,9e-05,10.10658]
[1776977261237,44.39,77959.39,16.3,-0.12441,9e-05,10.1392]
[1776977261722,44.39,77959.39,16.3,-0.12441,9e-05,10.1392]
[1776977266243,44.39,77957.77,16.3,-0.12456,9e-05,10.14767]
[1776977270120,44.39,77957.96,16.3,-0.12454,9e-05,10.14672]
[1776977278267,44.39,77957.04,16.3,-0.12463,9e-05,10.15179]
[1776977283302,44.39,77956.52,16.3,-0.12469,9e-05,10.15471]
[1776977288311,44.39,77961.39,16.3,-0.12424,9e-05,10.12963]
[1776977293262,44.4,77962.01,16.3,-0.12418,9e-05,10.12685]
[1776977293371,44.4,77970.34,16.3,-0.12341,9e-05,10.08367]
[1776977298407,44.4,77973.63,16.3,-0.12312,9e-05,10.06746]
[1776977303442,44.4,77969.64,16.3,-0.1235,9e-05,10.08895]
[1776977306621,44.4,77970.07,16.3,-0.12347,9e-05,10.08715]
[1776977313512,44.41,77971.15,16.3,-0.12334,9e-05,10.07709]
[1776977318547,44.41,77973.21,16.3,-0.12316,9e-05,10.06715]
[1776977322905,44.41,77972.45,16.3,-0.12324,9e-05,10.07157]
[1776977327540,44.41,77971.68,16.3,-0.12332,9e-05,10.07632]
[1776977327620,44.41,77971.68,16.3,-0.12332,9e-05,10.07632]
[1776977329156,44.41,77971.29,16.3,-0.12336,9e-05,10.07849]
[1776977329257,44.41,77961.91,16.3,-0.12424,9e-05,10.12741]
[1776977334664,44.42,77960.09,16.3,-0.12441,9e-05,10.13719]
[1776977340710,44.42,77958.34,16.3,-0.12458,9e-05,10.14668]
[1776977345747,44.42,77959.83,16.3,-0.12445,9e-05,10.13927]
[1776977348761,44.42,77958.4,16.3,-0.12459,9e-05,10.14684]
[1776977349124,44.42,77950.46,16.3,-0.12533,9e-05,10.18819]
[1776977349775,44.42,77942.36,16.3,-0.12609,9e-05,10.23036]
[1776977353930,44.42,77945.71,16.3,-0.12578,9e-05,10.21272]
[1776977357000,44.42,77954.65,16.3,-0.12493,9e-05,10.16592]
[1776977358749,44.42,77956.78,16.3,-0.12473,9e-05,10.15484]
[1776977359860,44.42,77955.83,16.3,-0.12482,9e-05,10.15978]
[1776977362907,44.42,77952.54,16.3,-0.12513,9e-05,10.17683]
[1776977365907,44.42,77952.83,16.3,-0.1251,9e-05,10.17523]
[1776977371930,44.42,77952.72,16.3,-0.12505,9e-05,10.17001]
[1776977372900,44.42,77952.72,16.3,-0.12505,9e-05,10.17001]
[1776977379216,44.41,77945.64,16.3,-0.12571,9e-05,10.2066]
[1776977385021,44.41,77940.76,16.3,-0.12615,9e-05,10.23112]
[1776977390056,44.41,77940.9,16.3,-0.12613,9e-05,10.22974]
[1776977395090,44.41,77941.17,16.3,-0.12609,9e-05,10.22755]
[1776977397529,44.41,77941.56,16.3,-0.12605,9e-05,10.22526]
[1776977397844,44.41,77941.56,16.3,-0.12605,9e-05,10.22526]
[1776977401961,44.4,77941.24,16.3,-0.12607,9e-05,10.22642]
[1776977402339,44.4,77950.87,16.3,-0.12516,9e-05,10.17628]
[1776977403104,44.4,77950.87,16.3,-0.12516,9e-05,10.17628]
[1776977405331,44.4,77956.38,16.3,-0.12464,9e-05,10.14743]
[1776977405489,44.4,77958.84,16.3,-0.12441,9e-05,10.1346]
[1776977405512,44.4,77958.84,16.3,-0.12441,9e-05,10.1346]
[1776977405745,44.4,77958.84,16.3,-0.12441,9e-05,10.1346]
[1776977406173,44.4,77967.71,16.3,-0.12358,9e-05,10.0883]
[1776977411208,44.4,77970.28,16.3,-0.12333,9e-05,10.07435]
[1776977416243,44.4,77970.32,16.3,-0.12332,9e-05,10.0736]
[1776977418376,44.4,77970.32,16.3,-0.12332,9e-05,10.0736]
[1776977422381,44.4,77970.74,16.3,-0.12327,9e-05,10.07093]
[1776977422388,44.4,77970.74,16.3,-0.12327,9e-05,10.07093]
[1776977422478,44.4,77970.72,16.3,-0.12327,9e-05,10.07093]
[1776977428326,44.4,77966.63,16.3,-0.12366,9e-05,10.0928]
[1776977433362,44.4,77968.84,16.3,-0.12341,9e-05,10.07626]
[1776977435777,44.4,77971.02,16.3,-0.12321,9e-05,10.0652]
[1776977436477,44.4,77973.52,16.3,-0.12298,9e-05,10.05236]
[1776977437238,44.4,77973.52,16.3,-0.12298,9e-05,10.05236]
[1776977437390,44.4,77979.68,16.3,-0.12241,9e-05,10.02034]
[1776977442935,44.4,77986.77,16.3,-0.12174,9e-05,9.98297]
[1776977446003,44.4,77986.04,16.3,-0.1218,9e-05,9.98636]
[1776977448398,44.4,77986.41,16.3,-0.12176,9e-05,9.9841]
[1776977448451,44.4,77981.43,16.3,-0.12222,9e-05,10.00971]
[1776977448552,44.4,77977.94,16.3,-0.12254,9e-05,10.02757]
[1776977451488,44.4,77969.36,16.3,-0.12334,9e-05,10.07248]
[1776977456523,44.4,77966.9,16.3,-0.12358,9e-05,10.08575]
[1776977461557,44.4,77966.6,16.3,-0.12362,9e-05,10.08774]
[1776977466595,44.4,77966.8,16.3,-0.1236,9e-05,10.08715]
[1776977469878,44.4,77966.4,16.3,-0.12365,9e-05,10.08942]
[1776977470042,44.4,77966.4,16.3,-0.12365,9e-05,10.08942]
[1776977470058,44.4,77966.4,16.3,-0.12365,9e-05,10.08942]
[1776977470123,44.4,77966.4,16.3,-0.12365,9e-05,10.08942]
[1776977470260,44.4,77966.4,16.3,-0.12365,9e-05,10.08942]
[1776977470621,44.4,77944.44,16.3,-0.12571,9e-05,10.20378]
[1776977475656,44.4,77945.26,16.3,-0.12562,9e-05,10.19916]
[1776977479200,44.4,77946.02,16.3,-0.12555,9e-05,10.19504]
[1776977481985,44.4,77945.43,16.3,-0.1256,9e-05,10.19795]
[1776977487739,44.4,77946.22,16.3,-0.12551,9e-05,10.1931]
[1776977488672,44.4,77946.22,16.3,-0.12551,9e-05,10.1931]
[1776977490467,44.4,77956.82,16.3,-0.12451,9e-05,10.13776]
[1776977492537,44.4,77956.65,16.3,-0.12447,9e-05,10.13307]
[1776977492547,44.4,77956.65,16.3,-0.12447,9e-05,10.13307]
[1776977493967,44.4,77956.94,16.3,-0.12445,9e-05,10.13154]
[1776977495640,44.4,77956.75,16.3,-0.12446,9e-05,10.1325]
[1776977500831,44.4,77956.19,16.3,-0.12451,9e-05,10.13518]
[1776977504760,44.4,77956.31,16.3,-0.1245,9e-05,10.13442]
[1776977511909,44.39,77957.37,16.3,-0.12439,9e-05,10.12852]
[1776977514821,44.39,77957.17,16.3,-0.12441,9e-05,10.12946]
[1776977515034,44.39,77955.8,16.3,-0.12454,9e-05,10.13653]
[1776977515943,44.39,77946.36,16.3,-0.12542,9e-05,10.18562]
[1776977520978,44.39,77941.11,16.3,-0.12591,9e-05,10.2124]
[1776977526012,44.39,77941.39,16.3,-0.12587,9e-05,10.21026]
[1776977531048,44.39,77948.69,16.3,-0.12517,9e-05,10.17166]
[1776977536082,44.39,77953.78,16.3,-0.12469,9e-05,10.14494]
[1776977537585,44.39,77953.28,16.3,-0.12474,9e-05,10.14751]
[1776977538096,44.39,77952.81,16.3,-0.12478,9e-05,10.14991]
[1776977543132,44.38,77951.72,16.3,-0.12487,9e-05,10.15516]
[1776977548167,44.38,77950.96,16.3,-0.12494,9e-05,10.15862]
[1776977553201,44.38,77951.27,16.3,-0.12484,9e-05,10.15098]
[1776977558237,44.38,77950.38,16.3,-0.12492,9e-05,10.15512]
[1776977561315,44.38,77950.4,16.3,-0.12491,9e-05,10.1548]
[1776977568307,44.38,77940.94,16.3,-0.12579,9e-05,10.20297]
[1776977572578,44.37,77942.28,16.3,-0.12565,9e-05,10.19525]
[1776977572766,44.37,77942.28,16.3,-0.12565,9e-05,10.19525]
[1776977575718,44.37,77941.78,16.3,-0.12569,9e-05,10.19744]
[1776977576732,44.37,77942.16,16.3,-0.12565,9e-05,10.19532]
[1776977577282,44.37,77942.16,16.3,-0.12565,9e-05,10.19532]
[1776977578824,44.37,77941.89,16.3,-0.12567,9e-05,10.19646]
[1776977580904,44.37,77939.31,16.3,-0.12591,9e-05,10.20963]
[1776977586152,44.37,77938.17,16.3,-0.126,9e-05,10.21483]
[1776977586429,44.37,77938.17,16.3,-0.126,9e-05,10.21483]
[1776977586439,44.37,77938.17,16.3,-0.126,9e-05,10.21483]
[1776977586447,44.37,77938.17,16.3,-0.126,9e-05,10.21483]
[1776977586544,44.37,77932.86,16.3,-0.1265,9e-05,10.24241]
[1776977592474,44.37,77926.54,16.3,-0.1271,0.0001,10.27553]
[1776977593411,44.37,77926.54,16.3,-0.1271,0.0001,10.27553]
[1776977594466,44.37,77925.0,16.3,-0.12725,0.0001,10.28356]
[1776977595119,44.37,77920.46,16.3,-0.12768,0.0001,10.30706]
[1776977595143,44.37,77920.46,16.3,-0.12768,0.0001,10.30706]
[1776977595495,44.37,77920.46,16.3,-0.12768,0.0001,10.30706]
[1776977598653,44.36,77914.28,16.3,-0.12826,0.0001,10.33868]
[1776977600253,44.36,77911.98,16.3,-0.12848,0.0001,10.35053]
[1776977606574,44.36,77912.67,16.3,-0.1284,0.0001,10.34608]
[1776977612162,44.36,77912.7,16.3,-0.12839,0.0001,10.34572]
[1776977612172,44.36,77912.7,16.3,-0.12839,0.0001,10.34572]
[1776977612491,44.36,77912.7,16.3,-0.12839,0.0001,10.34572]
[1776977618661,44.35,77912.45,16.3,-0.12832,0.0001,10.3393]
[1776977624703,44.35,77911.42,16.3,-0.12839,0.0001,10.34298]
[1776977629737,44.34,77911.02,16.3,-0.1284,0.0001,10.3437]
[1776977634773,44.34,77905.66,16.3,-0.12889,0.0001,10.37026]
[1776977639808,44.33,77905.69,16.3,-0.12886,0.0001,10.36864]
[1776977645176,44.33,77905.55,16.3,-0.12886,0.0001,10.36851]
[1776977650885,44.32,77912.58,16.3,-0.12815,0.0001,10.32971]
[1776977655920,44.32,77912.13,16.3,-0.12817,0.0001,10.33096]
[1776977660955,44.31,77917.24,16.3,-0.12766,0.0001,10.30323]
[1776977665990,44.31,77918.32,16.3,-0.12754,0.0001,10.2967]
[1776977671025,44.31,77910.57,16.3,-0.12821,0.0001,10.33069]
[1776977676059,44.3,77910.82,16.3,-0.12817,0.0001,10.32831]
[1776977681095,44.3,77911.01,16.3,-0.12813,0.0001,10.3263]
[1776977686129,44.3,77912.17,16.3,-0.128,0.0001,10.31924]
[1776977691664,44.29,77911.61,16.3,-0.12804,0.0001,10.32142]
[1776977701235,44.29,77906.64,16.3,-0.12848,0.0001,10.34535]
[1776977701680,44.29,77906.64,16.3,-0.12848,0.0001,10.34535]
[1776977707277,44.29,77900.39,16.3,-0.12908,0.0001,10.37752]
[1776977711690,44.28,77900.28,16.3,-0.12908,0.0001,10.37787]
[1776977717353,44.28,77892.35,16.3,-0.12984,0.0001,10.4189]
[1776977719610,44.28,77891.42,16.3,-0.12992,0.0001,10.42357]
[1776977719617,44.28,77891.42,16.3,-0.12992,0.0001,10.42357]
[1776977719624,44.28,77891.42,16.3,-0.12992,0.0001,10.42342]
[1776977725410,44.28,77895.15,16.3,-0.12957,0.0001,10.40423]
[1776977725808,44.28,77895.15,16.3,-0.12957,0.0001,10.40423]
[1776977726416,44.28,77895.91,16.3,-0.1295,0.0001,10.40034]
[1776977731064,44.28,77898.58,16.3,-0.12923,0.0001,10.38581]
[1776977731111,44.28,77898.58,16.3,-0.12923,0.0001,10.38581]
[1776977731452,44.28,77905.62,16.3,-0.1285,0.0001,10.34338]
[1776977736496,44.28,77906.68,16.3,-0.12838,0.0001,10.33691]
[1776977742530,44.27,77907.36,16.3,-0.12828,0.0001,10.33173]
[1776977747565,44.27,77909.2,16.3,-0.12809,0.0001,10.32115]
[1776977752600,44.27,77910.59,16.3,-0.12794,0.0001,10.31298]
[1776977757635,44.26,77911.83,16.3,-0.12781,0.0001,10.30563]
[1776977762729,44.26,77910.67,16.3,-0.12791,0.0001,10.31103]
[1776977764684,44.26,77898.09,16.3,-0.12911,0.0001,10.37645]
[1776977768085,44.26,77896.95,16.3,-0.1292,0.0001,10.38163]
[1776977773747,44.25,77894.97,16.3,-0.12936,0.0001,10.39038]
[1776977778433,44.25,77894.55,16.3,-0.12939,0.0001,10.39174]
[1776977778653,44.25,77894.55,16.3,-0.12939,0.0001,10.39174]
[1776977778769,44.25,77892.65,16.3,-0.12956,0.0001,10.40115]
[1776977779621,44.25,77883.38,16.3,-0.13046,0.0001,10.44968]
[1776977783603,44.24,77882.68,16.3,-0.13052,0.0001,10.45305]
[1776977788869,44.24,77875.98,16.3,-0.13115,0.0001,10.48693]
[1776977794456,44.24,77871.41,16.3,-0.13153,0.0001,10.50449]
[1776977799469,44.23,77871.34,16.3,-0.13151,0.0001,10.50359]
[1776977802276,44.23,77878.96,16.3,-0.13075,0.0001,10.46278]
[1776977802340,44.23,77878.78,16.3,-0.13077,0.0001,10.46352]
[1776977805257,44.23,77880.11,16.3,-0.13063,0.0001,10.45611]
[1776977808467,44.23,77879.96,16.3,-0.13063,0.0001,10.45627]
[1776977808566,44.23,77879.75,16.3,-0.13065,0.0001,10.45717]
[1776977815471,44.22,77880.09,16.3,-0.13061,0.0001,10.45515]
[1776977821093,44.22,77878.34,16.3,-0.13078,0.0001,10.46419]
[1776977826129,44.22,77876.67,16.3,-0.13094,0.0001,10.47282]
[1776977831164,44.22,77874.88,16.3,-0.13111,0.0001,10.48199]
[1776977835343,44.22,77874.85,16.3,-0.13111,0.0001,10.48201]
[1776977835625,44.22,77875.03,16.3,-0.13109,0.0001,10.48076]
[1776977840227,44.22,77883.58,16.3,-0.13024,0.0001,10.43482]
[1776977845297,44.22,77883.67,16.3,-0.13021,0.0001,10.4336]
[1776977845482,44.22,77883.67,16.3,-0.13021,0.0001,10.4336]
[1776977846878,44.21,77886.79,16.3,-0.1299,0.0001,10.41683]
[1776977848885,44.21,77883.04,16.3,-0.13026,0.0001,10.43592]
[1776977852768,44.21,77885.48,16.3,-0.12995,0.0001,10.41664]
[1776977854505,44.21,77885.52,16.3,-0.12993,0.0001,10.41593]
[1776977857774,44.2,77884.14,16.3,-0.13005,0.0001,10.42219]
[1776977859618,44.2,77884.19,16.3,-0.13004,0.0001,10.42141]
[1776977865412,44.19,77887.58,16.3,-0.12967,0.0001,10.40164]
[1776977870511,44.19,77895.29,16.3,-0.12891,0.0001,10.36031]
[1776977870527,44.19,77895.29,16.3,-0.12891,0.0001,10.36031]
[1776977876489,44.19,77897.08,16.3,-0.12871,0.0001,10.34924]
[1776977881524,44.18,77900.52,16.3,-0.12835,0.0001,10.32988]
[1776977886559,44.18,77900.48,16.3,-0.12834,0.0001,10.32893]
[1776977891986,44.17,77900.49,16.3,-0.12832,0.0001,10.32774]
[1776977897636,44.17,77900.49,16.3,-0.12829,0.0001,10.3264]
[1776977902671,44.17,77901.04,16.3,-0.12822,0.0001,10.3222]
[1776977905590,44.16,77901.31,16.3,-0.12818,0.0001,10.32035]
[1776977905598,44.16,77901.31,16.3,-0.12818,0.0001,10.32035]
[1776977905692,44.16,77901.34,16.3,-0.12817,0.0001,10.31998]
[1776977909726,44.16,77900.04,16.3,-0.1283,0.0001,10.32679]
[1776977909779,44.16,77900.54,16.3,-0.12825,0.0001,10.32415]
[1776977915762,44.16,77900.6,16.3,-0.12817,0.0001,10.31701]
[1776977923818,44.15,77902.08,16.3,-0.128,0.0001,10.30765]
[1776977928274,44.15,77901.37,16.3,-0.12805,0.0001,10.3106]
[1776977928277,44.15,77901.37,16.3,-0.12805,0.0001,10.3106]
[1776977928853,44.15,77901.33,16.3,-0.12805,0.0001,10.31082]
[1776977933651,44.15,77898.22,16.3,-0.12835,0.0001,10.32716]
[1776977938923,44.15,77900.07,16.3,-0.12818,0.0001,10.31744]
[1776977941121,44.15,77900.7,16.3,-0.12812,0.0001,10.31414]
[1776977941671,44.15,77900.7,16.3,-0.12812,0.0001,10.31414]
[1776977941699,44.15,77901.85,16.3,-0.12801,0.0001,10.30811]
[1776977943687,44.15,77908.11,16.3,-0.1274,0.0001,10.27505]
[1776977947580,44.15,77904.1,16.3,-0.12777,0.0001,10.29552]
[1776977953021,44.14,77905.41,16.3,-0.12763,0.0001,10.28746]
[1776977959933,44.14,77905.0,16.3,-0.12766,0.0001,10.28899]
[1776977963659,44.14,77905.03,16.3,-0.12764,0.0001,10.28792]
[1776977969378,44.14,77905.64,16.3,-0.12757,0.0001,10.28397]
[1776977972184,44.13,77906.04,16.3,-0.12746,0.0001,10.27577]
[1776977972254,44.13,77906.04,16.3,-0.12746,0.0001,10.27577]
[1776977972849,44.13,77919.44,16.3,-0.12618,0.0001,10.20546]
[1776977973045,44.13,77919.44,16.3,-0.12618,0.0001,10.20546]
[1776977973792,44.13,77919.44,16.3,-0.12618,0.0001,10.20546]
[1776977974527,44.13,77926.9,16.3,-0.12547,9e-05,10.16629]
[1776977981303,44.13,77920.11,16.3,-0.12611,0.0001,10.20158]
[1776977982927,44.13,77920.15,16.3,-0.1261,0.0001,10.20124]
[1776977985454,44.13,77920.15,16.3,-0.1261,0.0001,10.20111]
[1776977985581,44.13,77920.15,16.3,-0.1261,0.0001,10.20111]
[1776977985675,44.13,77920.15,16.3,-0.1261,0.0001,10.20098]
[1776977988653,44.13,77914.34,16.3,-0.12665,0.0001,10.23135]
[1776977990713,44.13,77913.15,16.3,-0.12676,0.0001,10.23744]
[1776977993897,44.13,77913.32,16.3,-0.12674,0.0001,10.23631]
[1776977995842,44.13,77910.36,16.3,-0.12702,0.0001,10.25159]
[1776978000972,44.13,77904.53,16.3,-0.12757,0.0001,10.28167]
[1776978004694,44.13,77907.71,16.3,-0.12726,0.0001,10.26451]
[1776978010044,44.12,77910.04,16.3,-0.12702,0.0001,10.25172]
[1776978012162,44.12,77909.09,16.3,-0.12711,0.0001,10.25656]
[1776978015617,44.12,77904.4,16.3,-0.12756,0.0001,10.28089]
[1776978016011,44.12,77904.4,16.3,-0.12756,0.0001,10.28089]
[1776978016938,44.12,77892.64,16.3,-0.12868,0.0001,10.34239]
[1776978022273,44.12,77888.21,16.3,-0.1291,0.0001,10.36485]
[1776978027601,44.11,77883.47,16.3,-0.12954,0.0001,10.38856]
[1776978033594,44.11,77888.3,16.3,-0.12898,0.0001,10.35593]
[1776978038629,44.1,77885.85,16.3,-0.1292,0.0001,10.36775]
[1776978043663,44.1,77876.51,16.3,-0.13009,0.0001,10.41567]
[1776978049778,44.1,77875.85,16.3,-0.13013,0.0001,10.41799]
[1776978055748,44.09,77878.17,16.3,-0.12986,0.0001,10.40348]
[1776978060783,44.08,77878.13,16.3,-0.12984,0.0001,10.4023]
[1776978065818,44.08,77877.8,16.3,-0.12985,0.0001,10.40264]
[1776978070853,44.07,77877.14,16.3,-0.12989,0.0001,10.40473]
[1776978075888,44.07,77876.82,16.3,-0.12989,0.0001,10.40473]
[1776978081930,44.06,77876.94,16.3,-0.12985,0.0001,10.40243]
[1776978086964,44.06,77873.89,16.3,-0.13012,0.0001,10.41705]
[1776978092310,44.05,77873.94,16.3,-0.13009,0.0001,10.4156]
[1776978092642,44.05,77873.94,16.3,-0.13009,0.0001,10.4156]
[1776978092646,44.05,77873.94,16.3,-0.13009,0.0001,10.4156]
[1776978093017,44.05,77864.82,16.3,-0.13092,0.0001,10.45759]
[1776978093120,44.05,77864.82,16.3,-0.13092,0.0001,10.45759]
[1776978095180,44.05,77856.73,16.3,-0.1317,0.0001,10.49977]
[1776978095735,44.05,77856.73,16.3,-0.1317,0.0001,10.49977]
[1776978102075,44.04,77857.75,16.3,-0.13155,0.0001,10.4915]
[1776978105921,44.04,77857.79,16.3,-0.13153,0.0001,10.49042]
[1776978112073,44.03,77857.92,16.3,-0.13147,0.0001,10.48709]
[1776978117181,44.02,77857.0,16.3,-0.1315,0.0001,10.48877]
[1776978123223,44.01,77856.79,16.3,-0.13147,0.0001,10.48707]
[1776978124542,44.01,77856.79,16.3,-0.13147,0.0001,10.48707]
[1776978129805,44.0,77856.07,16.3,-0.13151,0.0001,10.48898]
[1776978135307,43.99,77856.8,16.3,-0.13137,0.0001,10.4813]
[1776978140343,43.98,77856.86,16.3,-0.13132,0.0001,10.47863]
[1776978143057,43.98,77856.74,16.3,-0.13132,0.0001,10.47879]
[1776978145110,43.97,77856.74,16.3,-0.1313,0.0001,10.47785]
[1776978149217,43.97,77856.53,16.3,-0.13128,0.0001,10.47661]
[1776978149985,43.97,77868.49,16.3,-0.1301,0.0001,10.41288]
[1776978155466,43.96,77872.62,16.3,-0.1296,0.0001,10.38335]
[1776978159624,43.96,77872.91,16.3,-0.12957,0.0001,10.38147]
[1776978165537,43.95,77874.58,16.3,-0.12935,0.0001,10.36953]
[1776978171579,43.94,77874.42,16.3,-0.12933,0.0001,10.36834]
[1776978176614,43.93,77872.96,16.3,-0.12944,0.0001,10.37428]
[1776978181521,43.93,77872.95,16.3,-0.12941,0.0001,10.3729]
[1776978181825,43.93,77872.95,16.3,-0.12941,0.0001,10.3729]
[1776978181851,43.93,77872.95,16.3,-0.12941,0.0001,10.3729]
[1776978182156,43.93,77872.95,16.3,-0.12941,0.0001,10.3729]
[1776978182166,43.93,77896.98,16.3,-0.12708,0.0001,10.24564]
[1776978182844,43.93,77896.98,16.3,-0.12708,0.0001,10.24564]
[1776978186210,43.92,77896.79,16.3,-0.12708,0.0001,10.24594]
[1776978187602,43.92,77897.43,16.3,-0.12702,0.0001,10.2424]
[1776978192735,43.92,77890.58,16.3,-0.12766,0.0001,10.2777]
[1776978198992,43.92,77888.7,16.3,-0.12783,0.0001,10.28692]
[1776978204819,43.91,77886.08,16.3,-0.12806,0.0001,10.29923]
[1776978211553,43.91,77885.68,16.3,-0.12808,0.0001,10.30059]
[1776978216903,43.91,77884.76,16.3,-0.12809,0.0001,10.29833]
[1776978221938,43.9,77885.19,16.3,-0.12803,0.0001,10.29513]
[1776978232009,43.9,77885.21,16.3,-0.128,0.0001,10.29326]
[1776978237045,43.89,77884.14,16.3,-0.12809,0.0001,10.29807]
[1776978242080,43.89,77884.27,16.3,-0.12806,0.0001,10.29655]
[1776978248107,43.89,77884.27,16.3,-0.12805,0.0001,10.29574]
[1776978249650,43.89,77884.29,16.3,-0.12804,0.0001,10.29532]
[1776978249922,43.89,77884.29,16.3,-0.12804,0.0001,10.29532]
[1776978249937,43.89,77884.29,16.3,-0.12804,0.0001,10.29532]
[1776978249960,43.89,77884.29,16.3,-0.12804,0.0001,10.29532]
[1776978250140,43.89,77868.49,16.3,-0.12957,0.0001,10.37873]
[1776978253128,43.89,77872.49,16.3,-0.12919,0.0001,10.35781]
[1776978253831,43.89,77871.96,16.3,-0.12924,0.0001,10.36077]
[1776978259736,43.89,77870.34,16.3,-0.12941,0.0001,10.36993]
[1776978259891,43.89,77870.34,16.3,-0.12941,0.0001,10.36993]
[1776978259991,43.89,77870.34,16.3,-0.12941,0.0001,10.36993]
[1776978260330,43.89,77870.34,16.3,-0.12942,0.0001,10.3702]
[1776978270277,43.89,77869.59,16.3,-0.12948,0.0001,10.37358]
[1776978271595,43.89,77869.59,16.3,-0.12948,0.0001,10.37352]
[1776978276771,43.89,77870.0,16.3,-0.12938,0.0001,10.36558]
[1776978282361,43.89,77869.69,16.3,-0.1294,0.0001,10.36686]
[1776978287455,43.89,77869.42,16.3,-0.12942,0.0001,10.36801]
[1776978295392,43.89,77869.47,16.3,-0.12942,0.0001,10.36769]
[1776978301442,43.89,77866.59,16.3,-0.12971,0.0001,10.3836]
[1776978302259,43.89,77866.59,16.3,-0.12971,0.0001,10.3836]
[1776978301585,43.89,77921.77,16.3,-0.12439,0.0001,10.09239]
[1776978302797,43.89,77934.02,16.3,-0.12323,9e-05,10.02824]
[1776978303593,43.89,77934.02,16.3,-0.12323,9e-05,10.02824]
[1776978305871,43.89,77881.19,16.3,-0.1283,0.0001,10.30734]
[1776978312677,43.89,77881.97,16.3,-0.12821,0.0001,10.30204]
[1776978312774,43.89,77879.92,16.3,-0.1284,0.0001,10.31242]
[1776978317695,43.89,77880.29,16.3,-0.12836,0.0001,10.31039]
[1776978324655,43.89,77881.47,16.3,-0.12825,0.0001,10.30413]
[1776978329863,43.89,77881.66,16.3,-0.12823,0.0001,10.30315]
[1776978335733,43.89,77882.76,16.3,-0.12807,0.0001,10.29191]
[1776978340586,43.89,77882.95,16.3,-0.12805,0.0001,10.29098]
[1776978342339,43.89,77883.52,16.3,-0.128,0.0001,10.28799]
[1776978342783,43.89,77887.05,16.3,-0.12766,0.0001,10.2694]
[1776978345785,43.89,77887.62,16.3,-0.1276,0.0001,10.26634]
[1776978350838,43.88,77888.03,16.3,-0.12754,0.0001,10.26329]
[1776978356584,43.88,77888.06,16.3,-0.12753,0.0001,10.26281]
[1776978361618,43.88,77887.4,16.3,-0.12758,0.0001,10.26503]
[1776978361955,43.88,77887.4,16.3,-0.12758,0.0001,10.26503]
[1776978367961,43.88,77888.35,16.3,-0.12748,0.0001,10.25964]
[1776978372996,43.88,77888.02,16.3,-0.12751,0.0001,10.26119]
[1776978378031,43.87,77883.44,16.3,-0.12795,0.0001,10.28514]
[1776978383066,43.87,77882.65,16.3,-0.12801,0.0001,10.28892]
[1776978387981,43.87,77882.86,16.3,-0.12799,0.0001,10.2875]
[1776978388722,43.87,77882.86,16.3,-0.12799,0.0001,10.28743]
[1776978395154,43.87,77882.74,16.3,-0.12793,0.0001,10.28192]
[1776978397985,43.87,77882.9,16.3,-0.12792,0.0001,10.28096]
[1776978399533,43.87,77883.06,16.3,-0.1279,0.0001,10.2799]
[1776978405238,43.87,77882.93,16.3,-0.1279,0.0001,10.28015]
[1776978410275,43.87,77887.59,16.3,-0.12745,0.0001,10.25532]
[1776978415309,43.87,77887.83,16.3,-0.12742,0.0001,10.25395]
[1776978420322,43.87,77887.15,16.3,-0.12749,0.0001,10.25746]
[1776978422364,43.87,77895.93,16.3,-0.12663,0.0001,10.21093]
[1776978427400,43.86,77897.89,16.3,-0.12644,0.0001,10.20018]
[1776978432436,43.86,77897.99,16.3,-0.12642,0.0001,10.19935]
[1776978432515,43.86,77897.99,16.3,-0.12642,0.0001,10.19935]
[1776978438478,43.86,77898.3,16.3,-0.12639,0.0001,10.19741]
[1776978445526,43.86,77898.36,16.3,-0.12638,0.0001,10.19681]
[1776978452131,43.86,77898.17,16.3,-0.12639,0.0001,10.19771]
[1776978455754,43.86,77898.18,16.3,-0.12633,0.0001,10.19195]
[1776978455771,43.86,77898.18,16.3,-0.12633,0.0001,10.19195]
[1776978455786,43.86,77898.12,16.3,-0.12634,0.0001,10.19222]
[1776978456743,43.86,77898.12,16.3,-0.12634,0.0001,10.19222]
[1776978457081,43.86,77886.23,16.3,-0.12749,0.0001,10.25521]
[1776978462646,43.86,77886.89,16.3,-0.12742,0.0001,10.25115]
[1776978467681,43.86,77886.86,16.3,-0.12741,0.0001,10.2509]
[1776978469748,43.86,77886.96,16.3,-0.1274,0.0001,10.25029]
[1776978475739,43.86,77887.03,16.3,-0.12739,0.0001,10.24943]
[1776978480774,43.85,77886.7,16.3,-0.12741,0.0001,10.25084]
[1776978481733,43.85,77886.7,16.3,-0.12741,0.0001,10.25084]
[1776978487825,43.85,77887.2,16.3,-0.12736,0.0001,10.24779]
[1776978492859,43.85,77886.96,16.3,-0.12737,0.0001,10.24879]
[1776978495510,43.85,77887.14,16.3,-0.12736,0.0001,10.24773]
[1776978497046,43.85,77886.84,16.3,-0.12738,0.0001,10.24927]
[1776978497072,43.85,77886.84,16.3,-0.12738,0.0001,10.24927]
[1776978497360,43.85,77886.84,16.3,-0.12738,0.0001,10.24927]
[1776978497369,43.85,77886.84,16.3,-0.12738,0.0001,10.24927]
[1776978497382,43.85,77886.13,16.3,-0.12745,0.0001,10.25297]
[1776978497895,43.85,77877.91,16.3,-0.12825,0.0001,10.2966]
[1776978502930,43.85,77877.62,16.3,-0.12829,0.0001,10.2986]
[1776978505144,43.85,77872.08,16.3,-0.12883,0.0001,10.32801]
[1776978510986,43.85,77867.64,16.3,-0.12927,0.0001,10.35168]
[1776978516100,43.85,77866.17,16.3,-0.12935,0.0001,10.3539]
[1776978516164,43.85,77866.17,16.3,-0.12935,0.0001,10.3539]
[1776978518159,43.85,77866.31,16.3,-0.12934,0.0001,10.3531]
[1776978524077,43.85,77865.9,16.3,-0.12938,0.0001,10.35507]
[1776978529112,43.85,77864.31,16.3,-0.12953,0.0001,10.36321]
[1776978535154,43.85,77863.91,16.3,-0.12956,0.0001,10.36492]
[1776978540189,43.85,77864.07,16.3,-0.12954,0.0001,10.3637]
[1776978544092,43.85,77863.84,16.3,-0.12956,0.0001,10.36476]
[1776978544219,43.85,77863.87,16.3,-0.12955,0.0001,10.36445]
[1776978549254,43.85,77864.05,16.3,-0.12952,0.0001,10.36276]
[1776978554719,43.84,77864.06,16.3,-0.12951,0.0001,10.36218]
[1776978560331,43.84,77864.19,16.3,-0.12948,0.0001,10.36067]
[1776978565124,43.84,77864.22,16.3,-0.12946,0.0001,10.35959]
[1776978571625,43.83,77864.91,16.3,-0.12937,0.0001,10.35461]
[1776978577272,43.83,77864.91,16.3,-0.12928,0.0001,10.34737]
[1776978581528,43.82,77864.67,16.3,-0.12929,0.0001,10.34755]
[1776978581532,43.82,77864.67,16.3,-0.12929,0.0001,10.34755]
[1776978581541,43.82,77864.67,16.3,-0.12928,0.0001,10.347]
[1776978583715,43.82,77864.4,16.3,-0.1293,0.0001,10.34831]
[1776978585763,43.82,77864.4,16.3,-0.1293,0.0001,10.34818]
[1776978591556,43.82,77864.88,16.3,-0.12925,0.0001,10.34528]
[1776978594143,43.82,77864.83,16.3,-0.12925,0.0001,10.34543]
[1776978595129,43.82,77864.95,16.3,-0.12924,0.0001,10.34474]
[1776978596184,43.82,77864.86,16.3,-0.12924,0.0001,10.34516]
[1776978597999,43.82,77864.78,16.3,-0.12925,0.0001,10.34547]
[1776978600148,43.82,77864.78,16.3,-0.12925,0.0001,10.34536]
[1776978600550,43.82,77864.91,16.3,-0.12923,0.0001,10.34462]
[1776978600619,43.82,77882.77,16.3,-0.12749,0.0001,10.25004]
[1776978602657,43.82,77885.36,16.3,-0.12724,0.0001,10.23595]
[1776978606662,43.82,77874.26,16.3,-0.12831,0.0001,10.29422]
[1776978610411,43.82,77873.57,16.3,-0.12837,0.0001,10.29753]
[1776978615777,43.81,77873.55,16.3,-0.12835,0.0001,10.29676]
[1776978616621,43.81,77873.55,16.3,-0.12835,0.0001,10.29676]
[1776978622774,43.81,77873.88,16.3,-0.12829,0.0001,10.29346]
[1776978625210,43.81,77873.6,16.3,-0.12832,0.0001,10.29472]
[1776978631837,43.8,77873.66,16.3,-0.12822,0.0001,10.28695]
[1776978636872,43.8,77868.05,16.3,-0.12875,0.0001,10.31574]
[1776978642915,43.79,77870.91,16.3,-0.12845,0.0001,10.29936]
[1776978647950,43.79,77872.21,16.3,-0.12831,0.0001,10.29165]
[1776978651794,43.79,77872.03,16.3,-0.12832,0.0001,10.29231]
[1776978657015,43.79,77871.95,16.3,-0.12831,0.0001,10.29176]
[1776978662055,43.78,77872.67,16.3,-0.12823,0.0001,10.28729]
[1776978664993,43.78,77872.97,16.3,-0.1282,0.0001,10.28546]
[1776978667379,43.78,77881.12,16.3,-0.1274,0.0001,10.2421]
[1776978675905,43.78,77881.88,16.3,-0.12732,0.0001,10.23772]
[1776978682195,43.78,77881.93,16.3,-0.12731,0.0001,10.23713]
[1776978685095,43.78,77883.39,16.3,-0.12717,0.0001,10.22932]
[1776978690507,43.78,77887.64,16.3,-0.12675,0.0001,10.20679]
[1776978691258,43.78,77898.18,16.3,-0.12568,0.0001,10.14552]
[1776978693412,43.78,77899.97,16.3,-0.12551,0.0001,10.13614]
[1776978699364,43.78,77902.69,16.3,-0.12526,0.0001,10.12234]
[1776978705360,43.78,77898.52,16.3,-0.12567,0.0001,10.14503]
[1776978711402,43.79,77898.63,16.3,-0.12567,0.0001,10.14494]
[1776978717444,43.79,77899.02,16.3,-0.12564,0.0001,10.14347]
[1776978721131,43.79,77898.94,16.3,-0.12566,0.0001,10.14411]
[1776978726401,43.79,77899.1,16.3,-0.12565,0.0001,10.14393]
[1776978732549,43.79,77899.37,16.3,-0.12564,0.0001,10.14336]
[1776978733007,43.79,77899.37,16.3,-0.12564,0.0001,10.14336]
[1776978736861,43.79,77900.42,16.3,-0.12555,0.0001,10.13834]
[1776978747654,43.8,77900.53,16.3,-0.12557,0.0001,10.13929]
[1776978748015,43.8,77900.53,16.3,-0.12557,0.0001,10.13929]
[1776978752853,43.8,77899.56,16.3,-0.12562,0.0001,10.13954]
[1776978761346,43.8,77899.54,16.3,-0.12563,0.0001,10.14036]
[1776978766790,43.81,77898.6,16.3,-0.12574,0.0001,10.14659]
[1776978772366,43.81,77899.15,16.3,-0.1257,0.0001,10.14424]
[1776978777866,43.81,77901.53,16.3,-0.12549,0.0001,10.13269]
[1776978782901,43.82,77901.15,16.3,-0.12554,0.0001,10.13549]
[1776978787936,43.82,77901.01,16.3,-0.12557,0.0001,10.137]
[1776978792972,43.82,77900.04,16.3,-0.12567,0.0001,10.14289]
[1776978798678,43.82,77904.25,16.3,-0.12528,0.0001,10.12144]
[1776978800744,43.83,77908.38,16.3,-0.1249,0.0001,10.10005]
[1776978806070,43.83,77912.73,16.3,-0.1245,0.0001,10.07842]
[1776978811081,43.83,77913.68,16.3,-0.12443,0.0001,10.0746]
[1776978812651,43.84,77903.43,16.3,-0.12537,0.0001,10.12353]
[1776978816138,43.84,77913.01,16.3,-0.12446,0.0001,10.07369]
[1776978821173,43.84,77919.06,16.3,-0.12391,0.0001,10.04301]
[1776978826208,43.85,77919.38,16.3,-0.1239,0.0001,10.04254]
[1776978831243,43.85,77925.12,16.3,-0.12337,9e-05,10.01353]
[1776978833895,43.85,77931.38,16.3,-0.12279,9e-05,9.98116]
[1776978837578,43.85,77935.08,16.3,-0.12246,9e-05,9.96264]
[1776978837588,43.86,77935.58,16.3,-0.12242,9e-05,9.96034]
[1776978843353,43.86,77936.09,16.3,-0.12239,9e-05,9.95907]
[1776978846148,43.86,77929.86,16.3,-0.123,9e-05,9.99261]
[1776978848457,43.86,77928.05,16.3,-0.12317,9e-05,10.00253]
[1776978853399,43.87,77915.28,16.3,-0.1244,0.0001,10.07063]
[1776978854063,43.87,77915.28,16.3,-0.1244,0.0001,10.07063]
[1776978856046,43.87,77914.96,16.3,-0.12444,0.0001,10.0725]
[1776978857530,43.87,77915.07,16.3,-0.12443,0.0001,10.07202]
[1776978860395,43.87,77913.53,16.3,-0.12458,0.0001,10.08039]
[1776978864779,43.87,77915.01,16.3,-0.12444,0.0001,10.0729]
[1776978867146,43.87,77916.01,16.3,-0.12435,0.0001,10.06791]
[1776978867444,43.87,77916.01,16.3,-0.12435,0.0001,10.06791]
[1776978867495,43.87,77908.19,16.3,-0.1251,0.0001,10.10919]
[1776978868231,43.87,77908.19,16.3,-0.1251,0.0001,10.10919]
[1776978869709,43.87,77904.02,16.3,-0.1255,0.0001,10.1312]
[1776978874445,43.87,77905.5,16.3,-0.12531,0.0001,10.11795]
[1776978874545,43.87,77905.33,16.3,-0.12532,0.0001,10.11889]
[1776978878304,43.87,77905.82,16.3,-0.12528,0.0001,10.11662]
[1776978880431,43.87,77906.21,16.3,-0.12525,0.0001,10.11468]
[1776978885622,43.88,77905.85,16.3,-0.1253,0.0001,10.11746]
[1776978890658,43.88,77906.08,16.3,-0.12529,0.0001,10.11694]
[1776978891151,43.88,77906.08,16.3,-0.12529,0.0001,10.11694]
[1776978891199,43.88,77906.08,16.3,-0.12529,0.0001,10.11694]
[1776978893053,43.88,77906.4,16.3,-0.12526,0.0001,10.11554]
[1776978896540,43.88,77907.49,16.3,-0.12516,0.0001,10.11026]
[1776978901659,43.88,77904.15,16.3,-0.1255,0.0001,10.12866]
[1776978907797,43.89,77905.02,16.3,-0.12543,0.0001,10.1251]
[1776978908341,43.89,77905.02,16.3,-0.12543,0.0001,10.1251]
[1776978909694,43.89,77905.0,16.3,-0.12544,0.0001,10.12536]
[1776978909757,43.89,77905.0,16.3,-0.12544,0.0001,10.12536]
[1776978911765,43.89,77905.24,16.3,-0.12542,0.0001,10.1244]
[1776978913833,43.89,77905.29,16.3,-0.12542,0.0001,10.12446]
[1776978918861,43.89,77905.37,16.3,-0.12543,0.0001,10.12483]
[1776978926930,43.9,77905.34,16.3,-0.12546,0.0001,10.12644]
[1776978931965,43.9,77907.46,16.3,-0.12521,0.0001,10.11052]
[1776978937000,43.9,77907.65,16.3,-0.12521,0.0001,10.11041]
[1776978943042,43.91,77908.16,16.3,-0.12518,0.0001,10.10878]
[1776978948231,43.91,77914.74,16.3,-0.12456,0.0001,10.07489]
[1776978949084,43.91,77923.33,16.3,-0.12376,9e-05,10.03018]
[1776978950396,43.91,77923.33,16.3,-0.12376,9e-05,10.03018]
[1776978958023,43.92,77925.68,16.3,-0.12356,9e-05,10.01926]
[1776978961677,43.92,77925.88,16.3,-0.12357,9e-05,10.02024]
[1776978970453,43.93,77925.97,16.3,-0.1236,9e-05,10.02141]
[1776978976273,43.94,77926.25,16.3,-0.12361,9e-05,10.02241]
[1776978981308,43.94,77926.55,16.3,-0.1236,9e-05,10.02197]
[1776978986896,43.94,77926.14,16.3,-0.12366,9e-05,10.02501]
[1776978987124,43.94,77924.61,16.3,-0.12381,9e-05,10.03326]
[1776978987365,43.94,77915.17,16.3,-0.12471,0.0001,10.08305]
[1776978992384,43.95,77914.91,16.3,-0.12469,0.0001,10.07947]
[1776978997475,43.95,77916.01,16.3,-0.12459,0.0001,10.07415]
[1776979003462,43.95,77917.3,16.3,-0.12448,0.0001,10.06827]
[1776979008497,43.95,77917.53,16.3,-0.12447,0.0001,10.06763]
[1776979012797,43.95,77917.53,16.3,-0.12448,0.0001,10.06796]
[1776979013320,43.95,77917.53,16.3,-0.12448,0.0001,10.06807]
[1776979013908,43.95,77917.53,16.3,-0.12448,0.0001,10.06807]
[1776979013991,43.96,77900.18,16.3,-0.12614,0.0001,10.15944]
[1776979014821,43.96,77900.18,16.3,-0.12614,0.0001,10.15944]
[1776979017313,43.95,77896.75,16.3,-0.12647,0.0001,10.17738]
[1776979021436,43.95,77894.77,16.3,-0.12666,0.0001,10.18762]
[1776979021439,43.95,77894.77,16.3,-0.12666,0.0001,10.18762]
[1776979021473,43.95,77894.77,16.3,-0.12666,0.0001,10.18762]
[1776979021484,43.95,77894.77,16.3,-0.12666,0.0001,10.18762]
[1776979021602,43.95,77894.77,16.3,-0.12666,0.0001,10.18762]
[1776979021699,43.95,77888.7,16.3,-0.12724,0.0001,10.21955]
[1776979028637,43.96,77884.11,16.3,-0.12772,0.0001,10.24561]
[1776979034503,43.96,77885.07,16.3,-0.12765,0.0001,10.24158]
[1776979039714,43.97,77885.05,16.3,-0.12768,0.0001,10.24351]
[1776979044749,43.97,77883.77,16.3,-0.12783,0.0001,10.25156]
[1776979046918,43.98,77883.7,16.3,-0.12784,0.0001,10.25218]
[1776979047578,43.98,77883.7,16.3,-0.12784,0.0001,10.25243]
[1776979052805,43.98,77883.75,16.3,-0.12779,0.0001,10.24712]
[1776979061874,43.98,77883.31,16.3,-0.12784,0.0001,10.25002]
[1776979063025,43.98,77883.31,16.3,-0.12784,0.0001,10.25002]
[1776979067862,43.98,77883.86,16.3,-0.1278,0.0001,10.24748]
[1776979067966,43.98,77883.86,16.3,-0.1278,0.0001,10.24748]
[1776979068728,43.98,77883.86,16.3,-0.1278,0.0001,10.24756]
[1776979069885,43.98,77883.86,16.3,-0.1278,0.0001,10.24764]
[1776979074965,43.99,77882.1,16.3,-0.128,0.0001,10.25858]
[1776979075331,43.99,77882.1,16.3,-0.128,0.0001,10.25858]
[1776979081008,43.99,77882.18,16.3,-0.12802,0.0001,10.25982]
[1776979086048,44.0,77882.12,16.3,-0.12805,0.0001,10.26155]
[1776979091083,44.0,77883.2,16.3,-0.12798,0.0001,10.25729]
[1776979096118,44.01,77883.03,16.3,-0.12802,0.0001,10.25965]
[1776979097383,44.01,77883.18,16.3,-0.12801,0.0001,10.25915]
[1776979098132,44.01,77883.15,16.3,-0.12802,0.0001,10.2596]
[1776979103872,44.01,77883.11,16.3,-0.12803,0.0001,10.26022]
[1776979103937,44.01,77882.42,16.3,-0.1281,0.0001,10.26394]
[1776979109209,44.02,77880.71,16.3,-0.12829,0.0001,10.27434]
[1776979114245,44.02,77880.96,16.3,-0.12823,0.0001,10.26886]
[1776979117397,44.02,77881.73,16.3,-0.12817,0.0001,10.26538]
[1776979117415,44.02,77881.73,16.3,-0.12817,0.0001,10.26538]
[1776979117498,44.02,77881.68,16.3,-0.12818,0.0001,10.26622]
[1776979123027,44.03,77880.39,16.3,-0.12831,0.0001,10.27327]
[1776979127068,44.03,77880.95,16.3,-0.12828,0.0001,10.27127]
[1776979127615,44.03,77881.27,16.3,-0.12825,0.0001,10.26974]
[1776979131625,44.03,77880.68,16.3,-0.12831,0.0001,10.27316]
[1776979135762,44.04,77880.23,16.3,-0.1284,0.0001,10.27784]
[1776979141435,44.04,77879.85,16.3,-0.12844,0.0001,10.28032]
[1776979147476,44.04,77880.11,16.3,-0.12842,0.0001,10.27936]
[1776979152512,44.04,77880.94,16.3,-0.12835,0.0001,10.27534]
[1776979157547,44.04,77880.09,16.3,-0.12844,0.0001,10.28016]
[1776979159820,44.04,77880.09,16.3,-0.12844,0.0001,10.28016]
[1776979165603,44.04,77880.01,16.3,-0.12845,0.0001,10.28062]
[1776979170638,44.04,77880.67,16.3,-0.12838,0.0001,10.2771]
[1776979175673,44.04,77878.09,16.3,-0.12858,0.0001,10.2851]
[1776979177926,44.04,77879.2,16.3,-0.12847,0.0001,10.27923]
[1776979178030,44.04,77879.2,16.3,-0.12847,0.0001,10.27923]
[1776979181294,44.04,77879.36,16.3,-0.12845,0.0001,10.278]
[1776979186696,44.04,77880.32,16.3,-0.12835,0.0001,10.27277]
[1776979188764,44.04,77891.62,16.3,-0.12726,0.0001,10.21338]
[1776979191951,44.04,77891.92,16.3,-0.12723,0.0001,10.21196]
[1776979191964,44.04,77891.92,16.3,-0.12723,0.0001,10.21196]
[1776979195275,44.04,77891.92,16.3,-0.12723,0.0001,10.21196]
[1776979200848,44.04,77894.17,16.3,-0.12701,0.0001,10.19989]
[1776979202697,44.04,77894.71,16.3,-0.12696,0.0001,10.19702]
[1776979203097,44.04,77894.71,16.3,-0.12696,0.0001,10.19702]
[1776979203869,44.04,77875.14,16.3,-0.12885,0.0001,10.30011]
[1776979205355,44.04,77875.76,16.3,-0.12879,0.0001,10.29678]
[1776979206220,44.04,77875.76,16.3,-0.12879,0.0001,10.29678]
[1776979211675,44.04,77876.12,16.3,-0.12875,0.0001,10.29452]
[1776979213473,44.04,77875.96,16.3,-0.12876,0.0001,10.29523]
[1776979217899,44.04,77875.53,16.3,-0.12879,0.0001,10.29687]
[1776979218928,44.04,77869.72,16.3,-0.12936,0.0001,10.32731]
[1776979226024,44.03,77861.96,16.3,-0.1301,0.0001,10.36748]
[1776979232066,44.03,77861.43,16.3,-0.13009,0.0001,10.36401]
[1776979237101,44.03,77861.23,16.3,-0.1301,0.0001,10.36452]
[1776979242138,44.03,77861.96,16.3,-0.13002,0.0001,10.36011]
[1776979247503,44.03,77861.82,16.3,-0.13002,0.0001,10.36041]
[1776979247623,44.03,77861.82,16.3,-0.13002,0.0001,10.36041]
[1776979247727,44.03,77861.82,16.3,-0.13002,0.0001,10.36041]
[1776979248136,44.03,77861.82,16.3,-0.13002,0.0001,10.36041]
[1776979248180,44.03,77845.78,16.3,-0.1316,0.0001,10.44494]
[1776979249187,44.03,77835.66,16.3,-0.1326,0.0001,10.49845]
[1776979252723,44.02,77831.12,16.3,-0.13305,0.0001,10.52213]
[1776979252740,44.02,77831.12,16.3,-0.13305,0.0001,10.52213]
[1776979252822,44.02,77831.12,16.3,-0.13305,0.0001,10.52213]
[1776979253988,44.02,77829.42,16.3,-0.13322,0.0001,10.53101]
[1776979254379,44.02,77822.94,16.3,-0.13386,0.0001,10.56519]
[1776979256402,44.02,77821.98,16.3,-0.13395,0.0001,10.56991]
[1776979262274,44.02,77820.64,16.3,-0.13407,0.0001,10.57606]
[1776979267315,44.02,77820.54,16.3,-0.13406,0.0001,10.57545]
[1776979272351,44.01,77822.16,16.3,-0.13388,0.0001,10.56597]
[1776979273927,44.01,77822.16,16.3,-0.13388,0.0001,10.56597]
[1776979277662,44.01,77822.39,16.3,-0.13384,0.0001,10.56408]
[1776979280827,44.01,77822.5,16.3,-0.13382,0.0001,10.563]
[1776979281526,44.01,77823.26,16.3,-0.13374,0.0001,10.55865]
[1776979281921,44.01,77823.26,16.3,-0.13374,0.0001,10.55865]
[1776979281961,44.01,77835.94,16.3,-0.13247,0.0001,10.49132]
[1776979284435,44.01,77844.8,16.3,-0.13159,0.0001,10.44436]
[1776979287594,44.01,77845.47,16.3,-0.13152,0.0001,10.44081]
[1776979287623,44.01,77845.47,16.3,-0.13152,0.0001,10.44084]
[1776979291751,44.0,77853.03,16.3,-0.13071,0.0001,10.39461]
[1776979293889,44.0,77856.23,16.3,-0.13039,0.0001,10.3777]
[1776979293908,44.0,77856.23,16.3,-0.13039,0.0001,10.3777]
[1776979298457,44.0,77861.15,16.3,-0.1299,0.0001,10.35109]
[1776979303570,44.0,77862.25,16.3,-0.12978,0.0001,10.34481]
[1776979308605,44.0,77862.57,16.3,-0.12974,0.0001,10.34269]
[1776979312585,44.0,77859.58,16.3,-0.13003,0.0001,10.3582]
[1776979312590,44.0,77859.58,16.3,-0.13003,0.0001,10.3582]
[1776979315818,44.0,77861.18,16.3,-0.12987,0.0001,10.34945]
[1776979315822,44.0,77861.18,16.3,-0.12987,0.0001,10.34945]
[1776979316030,44.0,77861.18,16.3,-0.12987,0.0001,10.34945]
[1776979316342,44.0,77861.42,16.3,-0.12984,0.0001,10.34782]
[1776979317674,44.0,77850.52,16.3,-0.13092,0.0001,10.4056]
[1776979322709,44.0,77849.77,16.3,-0.13099,0.0001,10.4096]
[1776979325632,44.0,77853.22,16.3,-0.13065,0.0001,10.39142]
[1776979326284,44.0,77854.46,16.3,-0.13053,0.0001,10.3849]
[1776979329759,43.99,77862.45,16.3,-0.12973,0.0001,10.3421]
[1776979334794,43.99,77868.12,16.3,-0.12917,0.0001,10.31171]
[1776979336036,43.99,77868.12,16.3,-0.12917,0.0001,10.31171]
[1776979338038,43.99,77870.73,16.3,-0.12891,0.0001,10.29775]
[1776979342727,43.99,77872.82,16.3,-0.1287,0.0001,10.28652]
[1776979347885,43.99,77872.03,16.3,-0.12878,0.0001,10.29047]
[1776979351927,43.99,77877.95,16.3,-0.12814,0.0001,10.25359]
[1776979354424,43.99,77878.45,16.3,-0.1281,0.0001,10.251]
[1776979355246,43.99,77878.45,16.3,-0.1281,0.0001,10.251]
[1776979356046,43.99,77878.52,16.3,-0.12809,0.0001,10.25064]
[1776979361987,43.99,77878.1,16.3,-0.12813,0.0001,10.2527]
[1776979369974,43.99,77878.15,16.3,-0.12812,0.0001,10.25234]
[1776979373131,43.99,77877.94,16.3,-0.12814,0.0001,10.25323]
[1776979378522,43.99,77878.21,16.3,-0.12809,0.0001,10.25074]
[1776979380084,43.98,77878.19,16.3,-0.12809,0.0001,10.25064]
[1776979381835,43.98,77877.85,16.3,-0.12812,0.0001,10.25222]
[1776979387001,43.98,77877.76,16.3,-0.12811,0.0001,10.25184]
[1776979391157,43.98,77877.77,16.3,-0.1281,0.0001,10.25097]
[1776979393206,43.98,77868.81,16.3,-0.12897,0.0001,10.298]
[1776979398240,43.98,77865.24,16.3,-0.12931,0.0001,10.31645]
[1776979403275,43.97,77867.77,16.3,-0.12905,0.0001,10.3027]
[1776979408311,43.97,77868.04,16.3,-0.12902,0.0001,10.30098]
[1776979413346,43.97,77869.26,16.3,-0.12884,0.0001,10.28874]
[1776979413647,43.97,77869.26,16.3,-0.12884,0.0001,10.28874]
[1776979419388,43.97,77869.62,16.3,-0.1288,0.0001,10.28666]
[1776979424422,43.97,77873.01,16.3,-0.12847,0.0001,10.26869]
[1776979432479,43.97,77873.88,16.3,-0.12839,0.0001,10.26415]
[1776979437555,43.97,77875.97,16.3,-0.12819,0.0001,10.25319]
[1776979440528,43.97,77875.96,16.3,-0.12819,0.0001,10.25329]
[1776979445569,43.97,77876.29,16.3,-0.12816,0.0001,10.25165]
[1776979446779,43.97,77876.29,16.3,-0.12816,0.0001,10.25165]
[1776979446784,43.97,77876.29,16.3,-0.12816,0.0001,10.25165]
[1776979449598,43.97,77865.87,16.3,-0.12917,0.0001,10.30637]
[1776979450911,43.97,77865.87,16.3,-0.12917,0.0001,10.30637]
[1776979457654,43.97,77864.15,16.3,-0.12932,0.0001,10.31468]
[1776979459568,43.97,77864.15,16.3,-0.12932,0.0001,10.31457]
[1776979464703,43.97,77864.39,16.3,-0.12929,0.0001,10.31302]
[1776979469707,43.97,77865.16,16.3,-0.12921,0.0001,10.30877]
[1776979473046,43.97,77869.12,16.3,-0.12877,0.0001,10.28221]
[1776979474824,43.97,77873.09,16.3,-0.12838,0.0001,10.26127]
[1776979474896,43.97,77873.09,16.3,-0.12838,0.0001,10.26127]
[1776979475802,43.97,77873.72,16.3,-0.12832,0.0001,10.25798]
[1776979483836,43.97,77874.14,16.3,-0.12829,0.0001,10.25604]
[1776979489881,43.97,77874.75,16.3,-0.12823,0.0001,10.2531]
[1776979495923,43.97,77873.85,16.3,-0.12832,0.0001,10.2581]
[1776979498694,43.97,77874.27,16.3,-0.12828,0.0001,10.25592]
[1776979498729,43.97,77874.27,16.3,-0.12828,0.0001,10.25592]
[1776979503761,43.97,77872.53,16.3,-0.12846,0.0001,10.2653]
[1776979508070,43.97,77868.98,16.3,-0.1288,0.0001,10.28405]
[1776979509351,43.97,77868.93,16.3,-0.12881,0.0001,10.28431]
[1776979515057,43.97,77868.94,16.3,-0.12881,0.0001,10.28421]
[1776979520092,43.97,77868.62,16.3,-0.12884,0.0001,10.28587]
[1776979523667,43.97,77868.8,16.3,-0.12882,0.0001,10.28491]
[1776979527753,43.97,77874.58,16.3,-0.12825,0.0001,10.25436]
[1776979530173,43.97,77886.88,16.3,-0.12706,0.0001,10.18964]
[1776979530184,43.97,77886.88,16.3,-0.12706,0.0001,10.18964]
[1776979531211,43.97,77886.52,16.3,-0.1271,0.0001,10.19167]
[1776979535989,43.97,77884.15,16.3,-0.12727,0.0001,10.19834]
[1776979536073,43.97,77884.15,16.3,-0.12727,0.0001,10.19834]
[1776979536184,43.97,77884.15,16.3,-0.12727,0.0001,10.19834]
[1776979536886,43.97,77883.07,16.3,-0.12737,0.0001,10.20396]
[1776979538704,43.97,77878.58,16.3,-0.12781,0.0001,10.22784]
[1776979541791,43.97,77878.33,16.3,-0.12784,0.0001,10.22941]
[1776979547280,43.97,77879.64,16.3,-0.12772,0.0001,10.22303]
[1776979549250,43.97,77881.25,16.3,-0.12757,0.0001,10.21465]
[1776979549969,43.97,77884.76,16.3,-0.12723,0.0001,10.19627]
[1776979552781,43.98,77886.44,16.3,-0.12707,0.0001,10.18764]
[1776979557916,43.98,77886.36,16.3,-0.1271,0.0001,10.18902]
[1776979562047,43.98,77886.16,16.3,-0.12712,0.0001,10.19055]
[1776979567449,43.98,77887.89,16.3,-0.12697,0.0001,10.18238]
[1776979568681,43.98,77888.16,16.3,-0.12695,0.0001,10.18126]
[1776979570647,43.99,77889.25,16.3,-0.12685,0.0001,10.17582]
[1776979575994,43.99,77889.24,16.3,-0.12687,0.0001,10.17669]
[1776979582461,43.99,77888.78,16.3,-0.12692,0.0001,10.17972]
[1776979584519,43.99,77889.13,16.3,-0.1269,0.0001,10.17846]
[1776979585383,43.99,77888.82,16.3,-0.12693,0.0001,10.18024]
[1776979585491,43.99,77888.82,16.3,-0.12693,0.0001,10.18024]
[1776979588048,43.99,77890.46,16.3,-0.12678,0.0001,10.172]
[1776979588961,43.99,77890.71,16.3,-0.12676,0.0001,10.17083]
[1776979588995,43.99,77890.71,16.3,-0.12676,0.0001,10.17083]
[1776979589059,43.99,77890.71,16.3,-0.12676,0.0001,10.17083]
[1776979589121,43.99,77890.71,16.3,-0.12676,0.0001,10.17083]
[1776979589576,44.0,77899.36,16.3,-0.12593,0.0001,10.12546]
[1776979594612,44.0,77903.71,16.3,-0.12546,0.0001,10.09721]
[1776979595673,44.0,77904.01,16.3,-0.12543,0.0001,10.09568]
[1776979602130,44.0,77905.9,16.3,-0.12525,0.0001,10.08598]
[1776979607703,44.0,77906.28,16.3,-0.12523,0.0001,10.08438]
[1776979613745,44.0,77906.82,16.3,-0.12518,0.0001,10.08189]
[1776979618761,44.0,77907.33,16.3,-0.12514,0.0001,10.07944]
[1776979625599,44.0,77907.89,16.3,-0.12509,0.0001,10.07699]
[1776979634911,44.0,77904.98,16.3,-0.12538,0.0001,10.09308]
[1776979639947,44.01,77904.35,16.3,-0.12545,0.0001,10.09674]
[1776979646996,44.01,77904.22,16.3,-0.12547,0.0001,10.09793]
[1776979650347,44.01,77904.33,16.3,-0.12546,0.0001,10.09751]
[1776979650531,44.01,77904.33,16.3,-0.12546,0.0001,10.09751]
[1776979656061,44.01,77901.43,16.3,-0.12571,0.0001,10.10825]
[1776979657660,44.01,77901.43,16.3,-0.12571,0.0001,10.10825]
[1776979661179,44.01,77905.36,16.3,-0.12534,0.0001,10.08834]
[1776979663763,44.02,77905.28,16.3,-0.12536,0.0001,10.08927]
[1776979664119,44.02,77905.27,16.3,-0.12536,0.0001,10.08948]
[1776979666857,44.02,77905.87,16.3,-0.12531,0.0001,10.08641]
[1776979667139,44.02,77905.83,16.3,-0.12531,0.0001,10.08666]
[1776979673181,44.02,77907.17,16.3,-0.1252,0.0001,10.08055]
[1776979678219,44.02,77905.53,16.3,-0.12537,0.0001,10.08991]
[1776979683219,44.02,77905.3,16.3,-0.1254,0.0001,10.09163]
[1776979683254,44.02,77905.87,16.3,-0.12535,0.0001,10.08876]
[1776979685731,44.02,77906.04,16.3,-0.12533,0.0001,10.08787]
[1776979691940,44.02,77907.33,16.3,-0.12521,0.0001,10.08111]
[1776979693054,44.02,77907.06,16.3,-0.12523,0.0001,10.08253]
[1776979693952,44.02,77906.94,16.3,-0.12525,0.0001,10.08316]
[1776979694332,44.02,77906.72,16.3,-0.12527,0.0001,10.08431]
[1776979699282,44.03,77905.92,16.3,-0.12535,0.0001,10.08893]
[1776979699367,44.03,77905.97,16.3,-0.12535,0.0001,10.08877]
[1776979704401,44.03,77906.05,16.3,-0.12534,0.0001,10.08824]
[1776979709437,44.03,77905.94,16.3,-0.12535,0.0001,10.08866]
[1776979710554,44.03,77905.94,16.3,-0.12535,0.0001,10.08866]
[1776979713057,44.03,77906.82,16.3,-0.1252,0.0001,10.0784]
[1776979713101,44.03,77906.82,16.3,-0.1252,0.0001,10.0784]
[1776979713245,44.03,77906.82,16.3,-0.1252,0.0001,10.0784]
[1776979718500,44.02,77905.67,16.3,-0.12531,0.0001,10.0843]
[1776979723535,44.02,77904.91,16.3,-0.12538,0.0001,10.08813]
[1776979728570,44.02,77904.86,16.3,-0.12538,0.0001,10.08821]
[1776979729180,44.02,77904.86,16.3,-0.12538,0.0001,10.08821]
[1776979733057,44.02,77904.87,16.3,-0.12538,0.0001,10.08808]
[1776979733320,44.02,77904.87,16.3,-0.12538,0.0001,10.08808]
[1776979734061,44.02,77904.56,16.3,-0.12541,0.0001,10.0896]
[1776979734312,44.02,77904.56,16.3,-0.12541,0.0001,10.0896]
[1776979736087,44.02,77904.77,16.3,-0.12539,0.0001,10.08841]
[1776979736226,44.02,77904.77,16.3,-0.12539,0.0001,10.08841]
[1776979737189,44.02,77908.05,16.3,-0.12507,0.0001,10.07115]
[1776979738060,44.02,77911.37,16.3,-0.12475,0.0001,10.0537]
[1776979739418,44.02,77910.95,16.3,-0.1248,0.0001,10.05591]
[1776979739527,44.02,77910.95,16.3,-0.1248,0.0001,10.05591]
[1776979743512,44.02,77912.73,16.3,-0.12463,0.0001,10.04664]
[1776979748712,44.02,77911.9,16.3,-0.12471,0.0001,10.05116]
[1776979753808,44.02,77911.7,16.3,-0.12473,0.0001,10.0523]
[1776979754019,44.02,77911.94,16.3,-0.12471,0.0001,10.05107]
[1776979756827,44.02,77912.45,16.3,-0.12466,0.0001,10.04849]
[1776979758799,44.02,77912.27,16.3,-0.12468,0.0001,10.04948]
[1776979760987,44.02,77913.47,16.3,-0.12457,0.0001,10.04333]
[1776979761762,44.02,77913.47,16.3,-0.12457,0.0001,10.04333]
[1776979766838,44.03,77922.71,16.3,-0.1237,9e-05,9.99544]
[1776979768068,44.03,77922.71,16.3,-0.1237,9e-05,9.99544]
[1776979768945,44.03,77923.03,16.3,-0.12367,9e-05,9.99403]
[1776979774894,44.03,77918.22,16.3,-0.12409,0.0001,10.01442]
[1776979780936,44.03,77920.06,16.3,-0.12392,0.0001,10.00552]
[1776979784725,44.03,77923.05,16.3,-0.12364,9e-05,9.99012]
[1776979786175,44.03,77923.31,16.3,-0.12363,9e-05,9.98905]
[1776979791001,44.04,77924.38,16.3,-0.12354,9e-05,9.98445]
[1776979795076,44.04,77925.02,16.3,-0.12349,9e-05,9.98163]
[1776979795970,44.04,77927.17,16.3,-0.12329,9e-05,9.97073]
[1776979797886,44.04,77936.51,16.3,-0.12242,9e-05,9.9223]
[1776979803092,44.05,77939.96,16.3,-0.12213,9e-05,9.90602]
[1776979806502,44.05,77939.99,16.3,-0.12213,9e-05,9.90651]
[1776979807470,44.05,77940.07,16.3,-0.12213,9e-05,9.90642]
[1776979808351,44.05,77943.36,16.3,-0.12183,9e-05,9.88956]
[1776979810610,44.05,77945.36,16.3,-0.12165,9e-05,9.87982]
[1776979813161,44.06,77953.41,16.3,-0.12093,9e-05,9.83933]
[1776979814564,44.06,77953.41,16.3,-0.12093,9e-05,9.83933]
[1776979816046,44.06,77958.65,16.3,-0.12045,9e-05,9.81288]
[1776979818538,44.07,77961.03,16.3,-0.12025,9e-05,9.8014]
[1776979818562,44.07,77961.03,16.3,-0.12025,9e-05,9.8014]
[1776979820478,44.07,77961.3,16.3,-0.12024,9e-05,9.80095]
[1776979820863,44.07,77961.3,16.3,-0.12024,9e-05,9.80095]
[1776979820622,44.07,77971.55,16.3,-0.11929,9e-05,9.74759]
[1776979821366,44.07,77971.55,16.3,-0.11929,9e-05,9.74759]
[1776979821552,44.07,77971.55,16.3,-0.11929,9e-05,9.74759]
[1776979821595,44.07,77973.16,16.3,-0.11916,9e-05,9.74026]
[1776979824924,44.08,77971.2,16.3,-0.11936,9e-05,9.7514]
[1776979826749,44.08,77971.52,16.3,-0.11933,9e-05,9.75005]
[1776979827218,44.08,77974.55,16.3,-0.11906,9e-05,9.73461]
[1776979827431,44.08,77974.55,16.3,-0.11906,9e-05,9.73461]
[1776979827770,44.08,77978.35,16.3,-0.11872,9e-05,9.71521]
[1776979829545,44.08,77984.61,16.3,-0.11814,9e-05,9.68284]
[1776979829552,44.08,77984.61,16.3,-0.11814,9e-05,9.68284]
[1776979829758,44.08,77984.61,16.3,-0.11814,9e-05,9.68284]
[1776979835323,44.09,77995.21,16.3,-0.11715,9e-05,9.62406]
[1776979836787,44.09,77995.21,16.3,-0.11715,9e-05,9.62406]
[1776979837346,44.09,77996.4,16.3,-0.11705,9e-05,9.61819]
[1776979839357,44.09,77995.37,16.3,-0.11715,9e-05,9.62417]
[1776979840937,44.09,77985.01,16.3,-0.11811,9e-05,9.67845]
[1776979840957,44.09,77985.01,16.3,-0.11811,9e-05,9.67845]
[1776979841513,44.09,77985.01,16.3,-0.11811,9e-05,9.67845]
[1776979843619,44.09,77978.24,16.3,-0.11874,9e-05,9.71404]
[1776979844731,44.09,77977.09,16.3,-0.11885,9e-05,9.72018]
[1776979844882,44.09,77977.51,16.3,-0.11881,9e-05,9.71817]
[1776979846490,44.09,77977.86,16.3,-0.11878,9e-05,9.71676]
[1776979846501,44.09,77977.86,16.3,-0.11878,9e-05,9.71676]
[1776979846519,44.1,77977.86,16.3,-0.11879,9e-05,9.71718]
[1776979847877,44.1,77977.86,16.3,-0.11879,9e-05,9.71718]
[1776979848415,44.1,77980.32,16.3,-0.11858,9e-05,9.705]
[1776979850593,44.1,77980.11,16.3,-0.1186,9e-05,9.70654]
[1776979850620,44.1,77980.11,16.3,-0.1186,9e-05,9.70654]
[1776979851351,44.1,77980.55,16.3,-0.11857,9e-05,9.70469]
[1776979851437,44.1,77981.69,16.3,-0.11847,9e-05,9.69922]
[1776979856472,44.11,77984.01,16.3,-0.11828,9e-05,9.68829]
[1776979861507,44.11,77982.75,16.3,-0.11841,9e-05,9.69592]
[1776979866542,44.11,77983.0,16.3,-0.11841,9e-05,9.69569]
[1776979871577,44.12,77982.94,16.3,-0.11843,9e-05,9.69705]
[1776979876612,44.12,77982.87,16.3,-0.11846,9e-05,9.69844]
[1776979878711,44.12,77982.92,16.3,-0.11846,9e-05,9.69839]
[1776979882151,44.12,77985.63,16.3,-0.11822,9e-05,9.68519]
[1776979884805,44.12,77984.94,16.3,-0.11829,9e-05,9.68921]
[1776979885798,44.13,77984.96,16.3,-0.11829,9e-05,9.68932]
[1776979885881,44.13,77984.96,16.3,-0.1183,9e-05,9.68953]
[1776979886292,44.13,77984.96,16.3,-0.1183,9e-05,9.68953]
[1776979886296,44.13,77984.96,16.3,-0.1183,9e-05,9.68953]
[1776979886682,44.13,77983.77,16.3,-0.11842,9e-05,9.69617]
[1776979890272,44.13,77984.76,16.3,-0.11834,9e-05,9.69163]
[1776979890292,44.13,77984.76,16.3,-0.11834,9e-05,9.69163]
[1776979890710,44.13,77978.76,16.3,-0.11889,9e-05,9.72298]
[1776979893112,44.13,77972.46,16.3,-0.11943,9e-05,9.75093]
[1776979900778,44.14,77971.41,16.3,-0.11956,9e-05,9.75819]
[1776979901461,44.14,77971.14,16.3,-0.1196,9e-05,9.76066]
[1776979901787,44.14,77975.19,16.3,-0.11923,9e-05,9.73999]
[1776979903802,44.15,77983.47,16.3,-0.11848,9e-05,9.69736]
[1776979907840,44.15,77983.26,16.3,-0.11851,9e-05,9.69906]
[1776979913872,44.15,77986.93,16.3,-0.1182,9e-05,9.6815]
[1776979915957,44.15,77987.92,16.3,-0.11811,9e-05,9.67659]
[1776979916523,44.15,77988.28,16.3,-0.11808,9e-05,9.67496]
[1776979916597,44.15,77988.28,16.3,-0.11808,9e-05,9.67496]
[1776979920139,44.16,77994.55,16.3,-0.11752,9e-05,9.64351]
[1776979921636,44.16,77994.28,16.3,-0.11755,9e-05,9.64519]
[1776979922127,44.16,77995.45,16.3,-0.11745,9e-05,9.63941]
[1776979927969,44.16,77994.98,16.3,-0.11752,9e-05,9.64356]
[1776979931166,44.17,77994.95,16.3,-0.11754,9e-05,9.64454]
[1776979937779,44.17,77995.33,16.3,-0.11753,9e-05,9.64393]
[1776979943075,44.18,77989.98,16.3,-0.11805,9e-05,9.67331]
[1776979944256,44.18,77989.98,16.3,-0.11805,9e-05,9.67331]
[1776979946390,44.18,77989.9,16.3,-0.11806,9e-05,9.67417]
[1776979946487,44.18,77989.27,16.3,-0.11813,9e-05,9.67786]
[1776979949580,44.18,77988.7,16.3,-0.11819,9e-05,9.68127]
[1776979949730,44.18,77988.7,16.3,-0.11819,9e-05,9.68127]
[1776979955388,44.19,77990.12,16.3,-0.11805,9e-05,9.67112]
[1776979961201,44.2,77989.8,16.3,-0.11814,9e-05,9.67646]
[1776979966235,44.21,77989.97,16.3,-0.11817,9e-05,9.67783]
[1776979971271,44.22,77990.25,16.3,-0.11818,9e-05,9.6786]
[1776979976305,44.23,77989.87,16.3,-0.11825,9e-05,9.68278]
[1776979978316,44.23,77989.74,16.3,-0.11827,9e-05,9.68389]
[1776979978406,44.23,77989.74,16.3,-0.11827,9e-05,9.68389]
[1776979978452,44.23,77990.11,16.3,-0.11825,9e-05,9.6824]
[1776979981318,44.23,77996.9,16.3,-0.11763,9e-05,9.6477]
[1776979986377,44.23,77995.79,16.3,-0.11776,9e-05,9.65485]
[1776979991412,44.24,77993.78,16.3,-0.11796,9e-05,9.66632]
[1776979996448,44.24,77993.26,16.3,-0.11802,9e-05,9.67003]
[1776980001466,44.24,77994.52,16.3,-0.11792,9e-05,9.66432]
[1776980005839,44.25,77998.15,16.3,-0.11761,9e-05,9.64644]
[1776980006517,44.25,78008.9,16.3,-0.11664,9e-05,9.59141]
[1776980009201,44.25,78011.44,16.3,-0.11642,9e-05,9.57895]
[1776980009588,44.25,78011.44,16.3,-0.11642,9e-05,9.57895]
[1776980014046,44.26,78012.07,16.3,-0.11633,9e-05,9.57147]
[1776980016663,44.26,78012.46,16.3,-0.11631,9e-05,9.57043]
[1776980016966,44.26,78012.46,16.3,-0.11631,9e-05,9.57043]
[1776980022667,44.26,78011.98,16.3,-0.11639,9e-05,9.57479]
[1776980022700,44.26,78011.98,16.3,-0.11639,9e-05,9.57479]
[1776980030338,44.27,78012.21,16.3,-0.11638,9e-05,9.57452]
[1776980036728,44.28,78012.19,16.3,-0.11644,9e-05,9.57814]
[1776980041763,44.28,78012.23,16.3,-0.11647,9e-05,9.57939]
[1776980048118,44.29,78012.18,16.3,-0.11649,9e-05,9.58083]
[1776980048990,44.29,78012.2,16.3,-0.1165,9e-05,9.58132]
[1776980052538,44.29,78007.92,16.3,-0.11691,9e-05,9.60448]
[1776980052651,44.29,78007.92,16.3,-0.11691,9e-05,9.60448]
[1776980052719,44.29,78007.92,16.3,-0.11691,9e-05,9.60448]
[1776980053008,44.29,78007.92,16.3,-0.11691,9e-05,9.60448]
[1776980059114,44.3,78004.1,16.3,-0.11728,9e-05,9.6257]
[1776980059515,44.3,78004.09,16.3,-0.11728,9e-05,9.62599]
[1776980064657,44.3,78004.62,16.3,-0.11726,9e-05,9.62448]
[1776980065772,44.3,78003.23,16.3,-0.11739,9e-05,9.6319]
[1776980065931,44.31,78002.81,16.3,-0.11743,9e-05,9.63431]
[1776980070966,44.31,78002.29,16.3,-0.1175,9e-05,9.63839]
[1776980076000,44.31,78001.68,16.3,-0.11753,9e-05,9.63745]
[1776980079115,44.32,78002.46,16.3,-0.11747,9e-05,9.63403]
[1776980079156,44.32,78002.46,16.3,-0.11747,9e-05,9.63403]
[1776980080516,44.32,78002.46,16.3,-0.11747,9e-05,9.63433]
[1776980087080,44.33,78003.07,16.3,-0.11746,9e-05,9.63367]
[1776980092115,44.33,78006.67,16.3,-0.11716,9e-05,9.6168]
[1776980097150,44.34,78007.36,16.3,-0.11713,9e-05,9.61502]
[1776980097368,44.34,78007.36,16.3,-0.11713,9e-05,9.61502]
[1776980099439,44.34,78009.63,16.3,-0.11693,9e-05,9.60403]
[1776980101505,44.34,78010.23,16.3,-0.11689,9e-05,9.60167]
[1776980104116,44.35,78010.34,16.3,-0.11689,9e-05,9.60184]
[1776980106955,44.35,78010.4,16.3,-0.1169,9e-05,9.60226]
[1776980110129,44.35,78010.17,16.3,-0.11694,9e-05,9.60453]
[1776980117606,44.36,78007.35,16.3,-0.11724,9e-05,9.62182]
[1776980120200,44.36,78007.83,16.3,-0.11721,9e-05,9.62001]
[1776980122985,44.37,78007.73,16.3,-0.11724,9e-05,9.62188]
[1776980128367,44.37,78008.05,16.3,-0.11726,9e-05,9.62261]
[1776980133401,44.38,78010.14,16.3,-0.11704,9e-05,9.60805]
[1776980141458,44.39,78009.5,16.3,-0.11715,9e-05,9.61415]
[1776980143210,44.39,78009.5,16.3,-0.11715,9e-05,9.61415]
[1776980148639,44.4,78010.68,16.3,-0.11707,9e-05,9.60981]
[1776980154548,44.41,78009.71,16.3,-0.11721,9e-05,9.61763]
[1776980160591,44.41,78008.25,16.3,-0.11737,9e-05,9.62715]
[1776980172674,44.42,78008.14,16.3,-0.11745,9e-05,9.6315]
[1776980177710,44.43,78007.58,16.3,-0.11753,9e-05,9.63589]
[1776980180344,44.43,78006.94,16.3,-0.11759,9e-05,9.63977]
[1776980182545,44.43,78018.98,16.3,-0.11652,9e-05,9.57849]
[1776980183002,44.43,78018.98,16.3,-0.11652,9e-05,9.57849]
[1776980188786,44.44,78023.8,16.3,-0.11613,9e-05,9.55656]
[1776980193821,44.45,78028.75,16.3,-0.11567,9e-05,9.52771]
[1776980195808,44.45,78030.07,16.3,-0.11555,9e-05,9.52139]
[1776980200891,44.46,78029.29,16.3,-0.11567,9e-05,9.5281]
[1776980205926,44.47,78026.93,16.3,-0.11592,9e-05,9.5423]
[1776980210961,44.47,78026.69,16.3,-0.11597,9e-05,9.54552]
[1776980215996,44.48,78026.69,16.3,-0.11601,9e-05,9.54749]
[1776980223045,44.49,78026.16,16.3,-0.1161,9e-05,9.55293]
[1776980228080,44.5,78027.39,16.3,-0.11602,9e-05,9.54852]
[1776980233115,44.5,78027.07,16.3,-0.11608,9e-05,9.55202]
[1776980238150,44.51,78031.55,16.3,-0.11571,9e-05,9.53091]
[1776980241170,44.51,78044.73,16.3,-0.11456,9e-05,9.46473]
[1776980246206,44.52,78044.94,16.3,-0.11458,9e-05,9.46617]
[1776980246461,44.52,78044.94,16.3,-0.11458,9e-05,9.46617]
[1776980249047,44.52,78045.12,16.3,-0.11458,9e-05,9.46624]
[1776980253137,44.53,78047.2,16.3,-0.11438,9e-05,9.45211]
[1776980256771,44.54,78053.73,16.3,-0.11383,9e-05,9.42091]
[1776980257283,44.54,78053.79,16.3,-0.11384,9e-05,9.42116]
[1776980260131,44.54,78054.02,16.3,-0.11383,9e-05,9.42061]
[1776980260304,44.54,78056.3,16.3,-0.11363,9e-05,9.4093]
[1776980261339,44.54,78056.3,16.3,-0.11363,9e-05,9.4093]
[1776980262317,44.55,78056.47,16.3,-0.11363,9e-05,9.40901]
[1776980267352,44.55,78060.49,16.3,-0.11332,9e-05,9.39114]
[1776980272388,44.56,78061.95,16.3,-0.11323,9e-05,9.38637]
[1776980273793,44.56,78061.95,16.3,-0.11323,9e-05,9.38637]
[1776980277904,44.57,78061.55,16.3,-0.1133,9e-05,9.39052]
[1776980283775,44.58,78065.6,16.3,-0.113,9e-05,9.37299]
[1776980283836,44.58,78065.16,16.3,-0.11306,9e-05,9.37628]
[1776980291136,44.59,78066.05,16.3,-0.11301,9e-05,9.37381]
[1776980291181,44.59,78066.05,16.3,-0.11301,9e-05,9.37381]
[1776980291294,44.59,78066.05,16.3,-0.11301,9e-05,9.37381]
[1776980292932,44.6,78066.63,16.3,-0.11299,9e-05,9.37268]
[1776980294590,44.6,78066.83,16.3,-0.11299,9e-05,9.37246]
[1776980297745,44.6,78065.09,16.3,-0.11316,9e-05,9.38239]
[1776980303604,44.61,78067.62,16.3,-0.11297,9e-05,9.37152]
[1776980308641,44.61,78068.2,16.3,-0.11294,9e-05,9.37002]
[1776980314683,44.62,78068.4,16.3,-0.1129,9e-05,9.36526]
[1776980319793,44.62,78067.81,16.3,-0.11297,9e-05,9.36946]
[1776980319894,44.62,78067.92,16.3,-0.11297,9e-05,9.3692]
[1776980325765,44.63,78068.45,16.3,-0.11295,9e-05,9.36822]
[1776980327834,44.63,78068.5,16.3,-0.11295,9e-05,9.36825]
[1776980327936,44.63,78068.5,16.3,-0.11296,9e-05,9.36853]
[1776980329618,44.63,78068.61,16.3,-0.11295,9e-05,9.36824]
[1776980335836,44.64,78068.55,16.3,-0.11299,9e-05,9.37036]
[1776980339740,44.64,78068.42,16.4,-0.11301,9e-05,9.3718]
[1776980340007,44.64,78068.42,16.4,-0.11301,9e-05,9.3718]
[1776980340059,44.64,78063.75,16.4,-0.11343,9e-05,9.39578]
[1776980341356,44.64,78063.75,16.4,-0.11343,9e-05,9.39578]
[1776980343778,44.65,78051.32,16.4,-0.11455,9e-05,9.46028]
[1776980349793,44.65,78044.29,16.4,-0.11521,9e-05,9.49825]
[1776980354969,44.66,78035.3,16.4,-0.11604,9e-05,9.54581]
[1776980360007,44.66,78034.07,16.4,-0.11617,9e-05,9.55321]
[1776980366045,44.67,78033.99,16.4,-0.1162,9e-05,9.55497]
[1776980371081,44.67,78033.3,16.4,-0.11623,9e-05,9.55403]
[1776980375797,44.67,78034.06,16.4,-0.11617,9e-05,9.55106]
[1776980381151,44.68,78037.23,16.4,-0.11592,9e-05,9.53641]
[1776980386186,44.68,78037.22,16.4,-0.11594,9e-05,9.53777]
[1776980386985,44.68,78037.22,16.4,-0.11594,9e-05,9.53777]
[1776980392574,44.69,78037.39,16.4,-0.11595,9e-05,9.53823]
[1776980397043,44.69,78034.3,16.4,-0.11625,9e-05,9.55531]
[1776980403309,44.7,78024.66,16.4,-0.11713,9e-05,9.60584]
[1776980405598,44.7,78026.78,16.4,-0.11695,9e-05,9.59534]
[1776980407594,44.7,78016.36,16.4,-0.11789,9e-05,9.64892]
[1776980409578,44.7,78006.02,16.4,-0.11883,9e-05,9.702]
[1776980415395,44.7,78008.4,16.4,-0.11862,9e-05,9.68988]
[1776980418416,44.7,78017.08,16.4,-0.11784,9e-05,9.64564]
[1776980423451,44.7,78018.08,16.4,-0.11775,9e-05,9.64103]
[1776980426471,44.7,78029.1,16.4,-0.11677,9e-05,9.58501]
[1776980431249,44.71,78032.98,16.4,-0.11643,9e-05,9.56602]
[1776980431813,44.71,78032.3,16.4,-0.11644,9e-05,9.56416]
[1776980436348,44.71,78033.92,16.4,-0.11631,9e-05,9.55657]
[1776980441577,44.72,78033.82,16.4,-0.11634,9e-05,9.55874]
[1776980447451,44.72,78032.4,16.4,-0.11649,9e-05,9.56695]
[1776980452654,44.72,78030.86,16.4,-0.11666,9e-05,9.57645]
[1776980457689,44.73,78030.87,16.4,-0.11667,9e-05,9.57755]
[1776980462391,44.73,78030.57,16.4,-0.11672,9e-05,9.57999]
[1776980467760,44.74,78024.13,16.4,-0.11732,9e-05,9.61419]
[1776980472795,44.74,78018.76,16.4,-0.11782,9e-05,9.64234]
[1776980477830,44.74,78018.47,16.4,-0.11785,9e-05,9.64441]
[1776980482865,44.74,78019.69,16.4,-0.11775,9e-05,9.63875]
[1776980488907,44.74,78021.07,16.4,-0.11764,9e-05,9.63234]
[1776980491953,44.74,78024.78,16.4,-0.11731,9e-05,9.61365]
[1776980493921,44.75,78025.52,16.4,-0.11719,9e-05,9.60462]
[1776980498977,44.75,78026.58,16.4,-0.11711,9e-05,9.60017]
[1776980504013,44.75,78026.69,16.4,-0.11712,9e-05,9.60044]
[1776980508517,44.75,78027.84,16.4,-0.11702,9e-05,9.59506]
[1776980513788,44.76,78029.24,16.4,-0.11691,9e-05,9.58895]
[1776980519117,44.76,78031.09,16.4,-0.11677,9e-05,9.58061]
[1776980524152,44.76,78032.77,16.4,-0.11663,9e-05,9.57298]
[1776980528637,44.77,78035.14,16.4,-0.11643,9e-05,9.56173]
[1776980528853,44.77,78035.14,16.4,-0.11643,9e-05,9.56173]
[1776980534310,44.77,78038.36,16.4,-0.11616,9e-05,9.54609]
[1776980539711,44.77,78038.83,16.4,-0.11613,9e-05,9.5443]
[1776980545299,44.77,78038.79,16.4,-0.11614,9e-05,9.54536]
[1776980550334,44.78,78039.69,16.4,-0.11607,9e-05,9.5414]
[1776980555560,44.78,78039.74,16.4,-0.11603,9e-05,9.53644]
[1776980561224,44.78,78038.88,16.4,-0.11613,9e-05,9.5423]
[1776980566446,44.79,78039.66,16.4,-0.11609,9e-05,9.53978]
[1776980568106,44.79,78039.66,16.4,-0.11609,9e-05,9.53978]
[1776980571776,44.79,78039.86,16.4,-0.11609,9e-05,9.53974]
[1776980575136,44.8,78040.75,16.4,-0.11602,9e-05,9.53618]
[1776980580547,44.8,78042.17,16.4,-0.11592,9e-05,9.53024]
[1776980582496,44.8,78041.62,16.4,-0.11597,9e-05,9.53307]
[1776980583840,44.8,78044.28,16.4,-0.11573,9e-05,9.51962]
[1776980587755,44.8,78045.5,16.4,-0.11563,9e-05,9.51363]
[1776980593637,44.8,78047.51,16.4,-0.11546,9e-05,9.50385]
[1776980597666,44.8,78056.03,16.4,-0.1147,9e-05,9.4609]
[1776980603707,44.81,78058.58,16.4,-0.1145,9e-05,9.44899]
[1776980605001,44.81,78056.78,16.4,-0.11466,9e-05,9.45832]
[1776980610759,44.81,78056.14,16.4,-0.11473,9e-05,9.46247]
[1776980615792,44.81,78056.03,16.4,-0.1147,9e-05,9.45825]
[1776980618116,44.81,78056.69,16.4,-0.11464,9e-05,9.45506]
[1776980620966,44.81,78056.52,16.4,-0.11466,9e-05,9.45624]
[1776980626388,44.82,78056.33,16.4,-0.1147,9e-05,9.4582]
[1776980626424,44.82,78056.33,16.4,-0.1147,9e-05,9.4582]
[1776980627334,44.82,78056.29,16.4,-0.11471,9e-05,9.45874]
[1776980628792,44.82,78057.23,16.4,-0.11463,9e-05,9.45414]
[1776980629611,44.82,78057.23,16.4,-0.11463,9e-05,9.45414]
[1776980634487,44.82,78058.67,16.4,-0.11452,9e-05,9.44789]
[1776980639761,44.83,78064.19,16.4,-0.11405,9e-05,9.42095]
[1776980645164,44.83,78061.45,16.4,-0.11431,9e-05,9.43613]
[1776980650886,44.83,78052.72,16.4,-0.1151,9e-05,9.4814]
[1776980656073,44.84,78045.47,16.4,-0.11575,9e-05,9.51879]
[1776980657594,44.84,78045.47,16.4,-0.11575,9e-05,9.51879]
[1776980657665,44.84,78045.47,16.4,-0.11575,9e-05,9.51879]
[1776980657921,44.84,78045.4,16.4,-0.11576,9e-05,9.51922]
[1776980658146,44.84,78045.4,16.4,-0.11576,9e-05,9.51922]
[1776980658259,44.84,78045.4,16.4,-0.11576,9e-05,9.51922]
[1776980658412,44.84,78045.4,16.4,-0.11576,9e-05,9.51922]
[1776980658417,44.84,78062.69,16.4,-0.11423,9e-05,9.43153]
[1776980659709,44.84,78077.06,16.4,-0.11297,9e-05,9.35873]
[1776980661158,44.84,78078.82,16.4,-0.11281,9e-05,9.34988]
[1776980661180,44.84,78078.5,16.4,-0.11284,9e-05,9.35156]
[1776980666523,44.84,78078.5,16.4,-0.11286,9e-05,9.35278]
[1776980668284,44.84,78079.81,16.4,-0.11276,9e-05,9.34677]
[1776980668342,44.84,78079.81,16.4,-0.11276,9e-05,9.34677]
[1776980668728,44.84,78083.69,16.4,-0.11242,9e-05,9.32748]
[1776980670157,44.84,78087.46,16.4,-0.1121,9e-05,9.30853]
[1776980675636,44.85,78089.15,16.4,-0.11191,9e-05,9.29519]
[1776980681250,44.85,78093.44,16.4,-0.11155,9e-05,9.2745]
[1776980683749,44.85,78093.43,16.4,-0.11155,9e-05,9.27471]
[1776980683764,44.85,78093.43,16.4,-0.11155,9e-05,9.27471]
[1776980686493,44.85,78093.01,16.4,-0.1116,9e-05,9.27727]
[1776980686514,44.85,78091.85,16.4,-0.1117,9e-05,9.28326]
[1776980692328,44.86,78086.53,16.4,-0.1122,9e-05,9.31226]
[1776980697362,44.87,78086.35,16.4,-0.11225,9e-05,9.31491]
[1776980701165,44.87,78088.07,16.4,-0.11211,9e-05,9.30727]
[1776980702397,44.87,78065.44,16.4,-0.11411,9e-05,9.42228]
[1776980703576,44.87,78065.44,16.4,-0.11411,9e-05,9.42228]
[1776980704037,44.87,78061.75,16.4,-0.11443,9e-05,9.44114]
[1776980709153,44.87,78057.85,16.4,-0.11479,9e-05,9.46156]
[1776980713475,44.88,78048.03,16.4,-0.11567,9e-05,9.51185]
[1776980718510,44.88,78049.69,16.4,-0.11553,9e-05,9.50364]
[1776980723544,44.88,78052.99,16.4,-0.11524,9e-05,9.48719]
[1776980728580,44.88,78054.67,16.4,-0.1151,9e-05,9.47902]
[1776980733615,44.88,78055.37,16.4,-0.11498,9e-05,9.47033]
[1776980736450,44.88,78055.37,16.4,-0.11498,9e-05,9.47033]
[1776980741673,44.88,78055.93,16.4,-0.11495,9e-05,9.46822]
[1776980743924,44.88,78058.93,16.4,-0.11469,9e-05,9.4532]
[1776980744694,44.88,78059.61,16.4,-0.11463,9e-05,9.44987]
[1776980745133,44.88,78059.61,16.4,-0.11463,9e-05,9.44987]
[1776980745702,44.88,78060.91,16.4,-0.11451,9e-05,9.44314]
[1776980750737,44.89,78064.48,16.4,-0.11421,9e-05,9.42575]
[1776980755772,44.89,78064.34,16.4,-0.11423,9e-05,9.42716]
[1776980757795,44.89,78063.62,16.4,-0.1143,9e-05,9.43093]
[1776980757870,44.89,78063.59,16.4,-0.1143,9e-05,9.43121]
[1776980763828,44.89,78063.41,16.4,-0.1143,9e-05,9.43134]
[1776980767843,44.88,78063.2,16.4,-0.11432,9e-05,9.432]
[1776980767870,44.88,78063.2,16.4,-0.11431,9e-05,9.43187]
[1776980768416,44.88,78063.2,16.4,-0.11431,9e-05,9.43187]
[1776980768517,44.88,78063.2,16.4,-0.11431,9e-05,9.43199]
[1776980774904,44.88,78063.17,16.4,-0.1143,9e-05,9.43135]
[1776980777893,44.88,78061.27,16.4,-0.11447,9e-05,9.44084]
[1776980777927,44.88,78057.61,16.4,-0.11479,9e-05,9.45912]
[1776980782153,44.88,78057.8,16.4,-0.11477,9e-05,9.45818]
[1776980782254,44.88,78057.8,16.4,-0.11478,9e-05,9.45836]
[1776980783283,44.88,78057.8,16.4,-0.11478,9e-05,9.45836]
[1776980783384,44.88,78057.8,16.4,-0.11477,9e-05,9.45819]
[1776980784794,44.88,78057.8,16.4,-0.11477,9e-05,9.45819]
[1776980784857,44.88,78057.12,16.4,-0.11483,9e-05,9.46173]
[1776980790011,44.88,78056.1,16.4,-0.11491,9e-05,9.46604]
[1776980794628,44.88,78056.1,16.4,-0.11491,9e-05,9.46604]
[1776980796576,44.87,78056.06,16.4,-0.11484,9e-05,9.45967]
[1776980796652,44.87,78055.01,16.4,-0.11493,9e-05,9.46483]
[1776980801585,44.88,78053.16,16.4,-0.1151,9e-05,9.47456]
[1776980807202,44.88,78052.14,16.4,-0.1152,9e-05,9.48018]
[1776980812685,44.88,78052.21,16.4,-0.1152,9e-05,9.48004]
[1776980819740,44.88,78052.18,16.4,-0.11521,9e-05,9.48078]
[1776980825256,44.88,78052.95,16.4,-0.11515,9e-05,9.47746]
[1776980830291,44.88,78061.12,16.4,-0.11444,9e-05,9.43656]
[1776980832193,44.88,78060.85,16.4,-0.11446,9e-05,9.43806]
[1776980837317,44.89,78061.58,16.4,-0.11441,9e-05,9.43488]
[1776980837340,44.89,78061.48,16.4,-0.11442,9e-05,9.43564]
[1776980838153,44.89,78061.48,16.4,-0.11442,9e-05,9.43564]
[1776980838261,44.89,78061.48,16.4,-0.11442,9e-05,9.43564]
[1776980838952,44.89,78061.48,16.4,-0.11442,9e-05,9.43564]
[1776980838348,44.89,78061.53,16.4,-0.11441,9e-05,9.43526]
[1776980843382,44.89,78062.24,16.4,-0.11436,9e-05,9.43231]
[1776980849424,44.89,78061.96,16.4,-0.1144,9e-05,9.43446]
[1776980854459,44.89,78060.34,16.4,-0.1145,9e-05,9.43769]
[1776980859494,44.89,78062.36,16.4,-0.11433,9e-05,9.42808]
[1776980864529,44.9,78060.75,16.4,-0.11448,9e-05,9.43685]
[1776980871579,44.9,78060.64,16.4,-0.11451,9e-05,9.43827]
[1776980876614,44.9,78062.03,16.4,-0.11439,9e-05,9.43184]
[1776980886683,44.91,78061.93,16.4,-0.11442,9e-05,9.43366]
[1776980892884,44.91,78059.89,16.4,-0.11461,9e-05,9.44449]
[1776980898088,44.91,78059.58,16.4,-0.11465,9e-05,9.44688]
[1776980904556,44.91,78055.07,16.4,-0.11507,9e-05,9.4704]
[1776980905156,44.91,78054.15,16.4,-0.11515,9e-05,9.47514]
[1776980906725,44.91,78054.15,16.4,-0.11515,9e-05,9.47514]
[1776980910617,44.91,78053.89,16.4,-0.11518,9e-05,9.4768]
[1776980916898,44.92,78049.22,16.4,-0.11554,9e-05,9.49528]
[1776980923948,44.92,78049.37,16.4,-0.11554,9e-05,9.49489]
[1776980928983,44.92,78049.64,16.4,-0.11552,9e-05,9.49378]
[1776980934891,44.92,78050.33,16.4,-0.11546,9e-05,9.49072]
[1776980936599,44.92,78042.12,16.4,-0.1162,9e-05,9.53252]
[1776980942078,44.92,78037.62,16.4,-0.1166,9e-05,9.55534]
[1776980943138,44.92,78037.62,16.4,-0.1166,9e-05,9.55534]
[1776980944947,44.92,78037.62,16.4,-0.1166,9e-05,9.55528]
[1776980950018,44.92,78034.32,16.4,-0.11689,9e-05,9.5719]
[1776980952139,44.92,78034.03,16.4,-0.11691,9e-05,9.57326]
[1776980952751,44.92,78034.03,16.4,-0.11691,9e-05,9.57326]
[1776980954021,44.92,78036.4,16.4,-0.1167,9e-05,9.56103]
[1776980958191,44.92,78048.37,16.4,-0.11563,9e-05,9.50035]
[1776980959708,44.92,78048.37,16.4,-0.11563,9e-05,9.50035]
[1776980962458,44.92,78048.94,16.4,-0.11558,9e-05,9.49756]
[1776980962779,44.92,78048.94,16.4,-0.11558,9e-05,9.49756]
[1776980967799,44.92,78048.96,16.4,-0.11558,9e-05,9.49766]
[1776980974303,44.92,78049.83,16.4,-0.11545,9e-05,9.48789]
[1776980978145,44.92,78050.87,16.4,-0.11536,9e-05,9.48269]
[1776980978403,44.92,78050.87,16.4,-0.11536,9e-05,9.48269]
[1776980978533,44.92,78050.87,16.4,-0.11536,9e-05,9.48269]
[1776980978916,44.92,78050.87,16.4,-0.11536,9e-05,9.48269]
[1776980980442,44.92,78053.73,16.4,-0.11511,9e-05,9.46826]
[1776980986388,44.92,78056.68,16.4,-0.11485,9e-05,9.45365]
[1776980991423,44.92,78052.92,16.4,-0.11519,9e-05,9.47303]
[1776980998034,44.92,78052.0,16.4,-0.11528,9e-05,9.47782]
[1776981003507,44.92,78045.97,16.4,-0.11582,9e-05,9.50862]
[1776981008542,44.92,78046.59,16.4,-0.11576,9e-05,9.50548]
[1776981014938,44.92,78046.71,16.4,-0.11575,9e-05,9.5049]
[1776981020626,44.92,78046.48,16.4,-0.11577,9e-05,9.50618]
[1776981026668,44.92,78046.72,16.4,-0.11576,9e-05,9.50507]
[1776981031703,44.92,78045.38,16.4,-0.11582,9e-05,9.50639]
[1776981036947,44.92,78045.34,16.4,-0.11582,9e-05,9.50661]
[1776981042757,44.92,78045.31,16.4,-0.11583,9e-05,9.50692]
[1776981049829,44.93,78045.72,16.4,-0.1158,9e-05,9.50499]
[1776981056879,44.93,78044.9,16.4,-0.11587,9e-05,9.50931]
[1776981065942,44.93,78043.12,16.4,-0.11603,9e-05,9.51843]
[1776981070977,44.93,78043.6,16.4,-0.11599,9e-05,9.51605]
[1776981077020,44.93,78041.92,16.4,-0.11614,9e-05,9.52462]
[1776981082055,44.93,78041.37,16.4,-0.11619,9e-05,9.5274]
[1776981083058,44.93,78041.37,16.4,-0.11619,9e-05,9.5274]
[1776981084746,44.93,78041.06,16.4,-0.11622,9e-05,9.52896]
[1776981085633,44.93,78041.06,16.4,-0.11621,9e-05,9.5287]
[1776981090729,44.92,78041.43,16.4,-0.11617,9e-05,9.52643]
[1776981097160,44.92,78040.9,16.4,-0.11615,9e-05,9.52257]
[1776981102460,44.92,78040.9,16.4,-0.11615,9e-05,9.52257]
[1776981108687,44.92,78039.9,16.4,-0.11622,9e-05,9.52689]
[1776981117303,44.92,78039.0,16.4,-0.11631,9e-05,9.5315]
[1776981122447,44.92,78040.18,16.4,-0.1162,9e-05,9.52553]
[1776981129465,44.92,78040.78,16.4,-0.11615,9e-05,9.52259]
[1776981135429,44.92,78040.0,16.4,-0.11622,9e-05,9.52675]
[1776981139825,44.92,78039.43,16.4,-0.11627,9e-05,9.52971]
[1776981146505,44.92,78039.74,16.4,-0.11625,9e-05,9.52832]
[1776981154729,44.92,78040.17,16.4,-0.11621,9e-05,9.52625]
[1776981156904,44.92,78037.99,16.4,-0.11635,9e-05,9.53188]
[1776981160399,44.92,78036.27,16.4,-0.1165,9e-05,9.54028]
[1776981162988,44.92,78031.81,16.4,-0.1169,9e-05,9.56282]
[1776981168091,44.92,78023.44,16.4,-0.11765,9e-05,9.60508]
[1776981174187,44.92,78023.12,16.4,-0.11768,9e-05,9.60705]
[1776981179739,44.92,78019.93,16.4,-0.11796,9e-05,9.62269]
[1776981184774,44.92,78019.43,16.4,-0.11799,9e-05,9.62461]
[1776981189809,44.91,78019.12,16.4,-0.11801,9e-05,9.62552]
[1776981194844,44.91,78020.89,16.4,-0.11784,9e-05,9.61586]
[1776981199880,44.91,78020.78,16.4,-0.11784,9e-05,9.61579]
[1776981205922,44.91,78020.85,16.4,-0.11782,9e-05,9.61467]
[1776981208172,44.91,78020.71,16.4,-0.11783,9e-05,9.61525]
[1776981212970,44.9,78028.48,16.4,-0.11706,9e-05,9.56939]
[1776981214833,44.9,78029.09,16.4,-0.117,9e-05,9.56622]
[1776981218967,44.9,78029.77,16.4,-0.11694,9e-05,9.56253]
[1776981223086,44.9,78029.39,16.4,-0.11697,9e-05,9.56424]
[1776981229083,44.9,78029.42,16.4,-0.11696,9e-05,9.5637]
[1776981234118,44.9,78029.21,16.4,-0.11697,9e-05,9.5645]
[1776981239153,44.9,78029.69,16.4,-0.11693,9e-05,9.5618]
[1776981242861,44.9,78029.16,16.4,-0.11697,9e-05,9.56435]
[1776981248215,44.9,78028.5,16.4,-0.11703,9e-05,9.56738]
[1776981253252,44.9,78028.78,16.4,-0.117,9e-05,9.56568]
[1776981258286,44.9,78030.39,16.4,-0.11685,9e-05,9.55722]
[1776981260300,44.89,78021.46,16.4,-0.11765,9e-05,9.60255]
[1776981266342,44.89,78021.39,16.4,-0.11764,9e-05,9.60223]
[1776981273391,44.89,78021.89,16.4,-0.11753,9e-05,9.59328]
[1776981278428,44.89,78027.89,16.4,-0.11698,9e-05,9.56216]
[1776981280375,44.89,78027.89,16.4,-0.11698,9e-05,9.56216]
[1776981281677,44.89,78027.95,16.4,-0.11697,9e-05,9.56163]
[1776981281741,44.89,78027.95,16.4,-0.11697,9e-05,9.56156]
[1776981284270,44.89,78028.88,16.4,-0.11688,9e-05,9.55683]
[1776981285134,44.88,78028.41,16.4,-0.11691,9e-05,9.55859]
[1776981285206,44.88,78028.49,16.4,-0.1169,9e-05,9.55787]
[1776981289314,44.88,78028.25,16.4,-0.11692,9e-05,9.55896]
[1776981290871,44.88,78028.39,16.4,-0.11691,9e-05,9.55812]
[1776981298568,44.88,78027.79,16.4,-0.11695,9e-05,9.56061]
[1776981303603,44.88,78027.63,16.4,-0.11696,9e-05,9.56106]
[1776981308638,44.88,78027.83,16.4,-0.11694,9e-05,9.55974]
[1776981317018,44.88,78027.77,16.4,-0.11694,9e-05,9.55994]
[1776981319606,44.88,78027.75,16.4,-0.11693,9e-05,9.55959]
[1776981320680,44.88,78027.69,16.4,-0.11694,9e-05,9.55984]
[1776981322827,44.88,78027.69,16.4,-0.11694,9e-05,9.55979]
[1776981330792,44.87,78027.9,16.4,-0.11691,9e-05,9.5582]
[1776981336834,44.87,78028.67,16.4,-0.11678,9e-05,9.54845]
[1776981341873,44.87,78029.47,16.4,-0.1167,9e-05,9.54422]
[1776981347915,44.87,78028.54,16.4,-0.11679,9e-05,9.54876]
[1776981356979,44.87,78028.45,16.4,-0.11679,9e-05,9.54885]
[1776981362014,44.87,78028.11,16.4,-0.11681,9e-05,9.55036]
[1776981367453,44.87,78028.07,16.4,-0.11682,9e-05,9.55046]
[1776981368491,44.87,78028.07,16.4,-0.11681,9e-05,9.5503]
[1776981369519,44.87,78028.07,16.4,-0.11681,9e-05,9.55025]
[1776981374974,44.87,78022.4,16.4,-0.11731,9e-05,9.57862]
[1776981384449,44.86,78020.76,16.4,-0.11745,9e-05,9.58601]
[1776981390388,44.86,78020.56,16.4,-0.11745,9e-05,9.58634]
[1776981395867,44.86,78020.1,16.4,-0.11743,9e-05,9.58253]
[1776981395946,44.86,78020.1,16.4,-0.11743,9e-05,9.58253]
[1776981397283,44.86,78009.61,16.4,-0.11837,9e-05,9.63569]
[1776981401438,44.86,78000.59,16.4,-0.11919,9e-05,9.68172]
[1776981407354,44.86,78000.95,16.4,-0.11916,9e-05,9.67967]
[1776981412389,44.86,78000.62,16.4,-0.11918,9e-05,9.68118]
[1776981417761,44.86,78000.65,16.4,-0.11918,9e-05,9.68087]
[1776981423466,44.86,77992.97,16.4,-0.11987,9e-05,9.71974]
[1776981428501,44.85,77981.3,16.4,-0.12094,9e-05,9.77894]
[1776981428810,44.85,77981.3,16.4,-0.12094,9e-05,9.77894]
[1776981430488,44.85,77977.53,16.4,-0.12128,9e-05,9.79808]
[1776981431151,44.85,77977.29,16.4,-0.1213,9e-05,9.7991]
[1776981433498,44.85,77978.95,16.4,-0.12114,9e-05,9.79018]
[1776981437569,44.85,77979.69,16.4,-0.12106,9e-05,9.78569]
[1776981437691,44.85,77976.53,16.4,-0.12135,9e-05,9.80173]
[1776981443608,44.84,77974.97,16.4,-0.12147,9e-05,9.80851]
[1776981448644,44.84,77972.21,16.4,-0.12171,9e-05,9.8216]
[1776981453774,44.84,77972.13,16.4,-0.12164,9e-05,9.81552]
[1776981455750,44.84,77972.17,16.4,-0.12163,9e-05,9.81488]
[1776981463178,44.83,77972.13,16.4,-0.12162,9e-05,9.81403]
[1776981468332,44.83,77972.23,16.4,-0.12158,9e-05,9.8121]
[1776981476616,44.82,77972.22,16.4,-0.12157,9e-05,9.81116]
[1776981476703,44.82,77972.38,16.4,-0.12153,9e-05,9.80937]
[1776981479749,44.82,77972.47,16.4,-0.12152,9e-05,9.80852]
[1776981482435,44.82,77972.47,16.4,-0.12151,9e-05,9.80815]
[1776981490942,44.81,77973.58,16.4,-0.12137,9e-05,9.80049]
[1776981493172,44.81,77973.58,16.4,-0.12137,9e-05,9.80049]
[1776981494985,44.81,77973.48,16.4,-0.12137,9e-05,9.80048]
[1776981500088,44.81,77973.1,16.4,-0.12139,9e-05,9.80156]
[1776981500490,44.81,77973.1,16.4,-0.12139,9e-05,9.80156]
[1776981506056,44.8,77971.15,16.4,-0.12155,9e-05,9.81032]
[1776981512163,44.8,77970.93,16.4,-0.12156,9e-05,9.8109]
[1776981514117,44.8,77960.28,16.4,-0.12248,9e-05,9.85907]
[1776981514975,44.8,77960.28,16.4,-0.12248,9e-05,9.85907]
[1776981520160,44.79,77959.24,16.4,-0.12255,9e-05,9.86289]
[1776981524187,44.79,77970.34,16.4,-0.1215,9e-05,9.80486]
[1776981525824,44.79,77970.75,16.4,-0.12146,9e-05,9.80259]
[1776981528415,44.79,77970.85,16.4,-0.12144,9e-05,9.80174]
[1776981531002,44.79,77976.02,16.4,-0.12096,9e-05,9.77477]
[1776981532802,44.78,77986.85,16.4,-0.11996,9e-05,9.71901]
[1776981539294,44.78,77992.48,16.4,-0.11944,9e-05,9.69009]
[1776981542569,44.78,77992.54,16.4,-0.11943,9e-05,9.68978]
[1776981544332,44.78,77979.63,16.4,-0.12062,9e-05,9.75588]
[1776981545142,44.78,77979.63,16.4,-0.12062,9e-05,9.75588]
[1776981545559,44.78,77969.29,16.4,-0.12157,9e-05,9.80885]
[1776981545894,44.78,77969.29,16.4,-0.12157,9e-05,9.80885]
[1776981546195,44.78,77969.29,16.4,-0.12157,9e-05,9.80885]
[1776981546475,44.78,77969.29,16.4,-0.12157,9e-05,9.80885]
[1776981546491,44.78,77969.29,16.4,-0.12157,9e-05,9.80885]
[1776981546525,44.78,77957.41,16.4,-0.12268,9e-05,9.86973]
[1776981548079,44.78,77949.53,16.5,-0.12341,9e-05,9.91026]
[1776981548367,44.78,77947.83,16.5,-0.12357,9e-05,9.91893]
[1776981551096,44.78,77946.42,16.5,-0.1237,9e-05,9.92603]
[1776981551198,44.78,77946.42,16.5,-0.1237,9e-05,9.92594]
[1776981553670,44.78,77946.11,16.5,-0.12372,9e-05,9.92722]
[1776981554409,44.78,77945.47,16.5,-0.12378,9e-05,9.9301]
[1776981554965,44.78,77945.47,16.5,-0.12378,9e-05,9.9301]
[1776981555416,44.78,77945.56,16.5,-0.12377,9e-05,9.92955]
[1776981555881,44.78,77945.56,16.5,-0.12377,9e-05,9.92955]
[1776981556423,44.78,77945.45,16.5,-0.12377,9e-05,9.92979]
[1776981559742,44.78,77945.44,16.5,-0.12377,9e-05,9.92958]
[1776981565486,44.77,77944.61,16.5,-0.12383,9e-05,9.93331]
[1776981566719,44.77,77944.61,16.5,-0.12383,9e-05,9.93331]
[1776981566767,44.77,77944.33,16.5,-0.12386,9e-05,9.93466]
[1776981566846,44.77,77944.33,16.5,-0.12386,9e-05,9.93466]
[1776981567499,44.77,77954.01,16.5,-0.12295,9e-05,9.88472]
[1776981568520,44.77,77954.01,16.5,-0.12295,9e-05,9.88472]
[1776981569471,44.77,77958.22,16.5,-0.12255,9e-05,9.86291]
[1776981574548,44.77,77958.02,16.5,-0.12251,9e-05,9.85778]
[1776981581697,44.77,77958.7,16.5,-0.12244,9e-05,9.85393]
[1776981588647,44.77,77960.36,16.5,-0.12226,9e-05,9.8441]
[1776981589175,44.77,77960.36,16.5,-0.12226,9e-05,9.8441]
[1776981589181,44.77,77960.36,16.5,-0.12226,9e-05,9.8441]
[1776981589215,44.77,77960.36,16.5,-0.12226,9e-05,9.8441]
[1776981589451,44.77,77960.36,16.5,-0.12226,9e-05,9.8441]
[1776981589483,44.77,77960.36,16.5,-0.12226,9e-05,9.8441]
[1776981589543,44.77,77960.36,16.5,-0.12226,9e-05,9.8441]
[1776981589572,44.77,77960.36,16.5,-0.12226,9e-05,9.8441]
[1776981589654,44.77,77940.32,16.5,-0.12414,9e-05,9.94718]
[1776981589798,44.77,77940.32,16.5,-0.12414,9e-05,9.94718]
[1776981589830,44.77,77940.32,16.5,-0.12414,9e-05,9.94718]
[1776981589875,44.77,77940.32,16.5,-0.12414,9e-05,9.94718]
[1776981590709,44.77,77940.32,16.5,-0.12414,9e-05,9.94718]
[1776981590725,44.77,77930.45,16.5,-0.12507,9e-05,9.99796]
[1776981590796,44.77,77930.45,16.5,-0.12507,9e-05,9.99796]
[1776981592626,44.77,77924.25,16.5,-0.12565,0.0001,10.02997]
[1776981592674,44.77,77925.26,16.5,-0.12556,0.0001,10.0247]
[1776981593768,44.77,77925.26,16.5,-0.12556,0.0001,10.0247]
[1776981594689,44.76,77925.66,16.5,-0.12551,9e-05,10.02207]
[1776981595324,44.76,77925.66,16.5,-0.12551,9e-05,10.02207]
[1776981595652,44.76,77925.66,16.5,-0.12551,9e-05,10.02207]
[1776981595825,44.76,77925.66,16.5,-0.12551,9e-05,10.02207]
[1776981596389,44.76,77918.63,16.5,-0.12618,0.0001,10.05835]
[1776981596461,44.76,77918.63,16.5,-0.12618,0.0001,10.05835]
[1776981596666,44.76,77918.63,16.5,-0.12618,0.0001,10.05835]
[1776981596717,44.76,77907.02,16.5,-0.12729,0.0001,10.11841]
[1776981597725,44.76,77907.02,16.5,-0.12729,0.0001,10.11841]
[1776981600563,44.76,77902.24,16.5,-0.12774,0.0001,10.14253]
[1776981601763,44.76,77910.82,16.5,-0.12691,0.0001,10.09812]
[1776981603710,44.76,77913.76,16.5,-0.12662,0.0001,10.08256]
[1776981604876,44.76,77921.46,16.5,-0.12589,0.0001,10.04251]
[1776981605205,44.76,77921.46,16.5,-0.12589,0.0001,10.04251]
[1776981607348,44.76,77927.47,16.5,-0.12531,9e-05,10.01129]
[1776981607817,44.76,77927.47,16.5,-0.12531,9e-05,10.01129]
[1776981607810,44.76,77930.55,16.5,-0.12502,9e-05,9.99538]
[1776981610644,44.76,77933.06,16.5,-0.12477,9e-05,9.98198]
[1776981613119,44.75,77934.22,16.5,-0.12465,9e-05,9.97543]
[1776981614272,44.75,77941.45,16.5,-0.12397,9e-05,9.93796]
[1776981615049,44.75,77943.36,16.5,-0.12379,9e-05,9.928]
[1776981615468,44.75,77943.36,16.5,-0.12379,9e-05,9.928]
[1776981615583,44.75,77943.36,16.5,-0.12379,9e-05,9.928]
[1776981616413,44.75,77943.08,16.5,-0.12381,9e-05,9.92934]
[1776981619604,44.75,77945.84,16.5,-0.12355,9e-05,9.9149]
[1776981620343,44.75,77945.66,16.5,-0.12356,9e-05,9.91565]
[1776981620358,44.75,77945.66,16.5,-0.12356,9e-05,9.91565]
[1776981620451,44.75,77945.66,16.5,-0.12356,9e-05,9.91565]
[1776981620497,44.75,77945.66,16.5,-0.12356,9e-05,9.91565]
[1776981620727,44.75,77945.66,16.5,-0.12356,9e-05,9.91565]
[1776981620777,44.75,77945.66,16.5,-0.12356,9e-05,9.91565]
[1776981620788,44.75,77945.66,16.5,-0.12356,9e-05,9.91565]
[1776981620810,44.75,77945.63,16.5,-0.12356,9e-05,9.91572]
[1776981620889,44.75,77945.63,16.5,-0.12356,9e-05,9.91572]
[1776981621601,44.75,77957.02,16.5,-0.12249,9e-05,9.85673]
[1776981622422,44.75,77966.53,16.5,-0.1216,9e-05,9.80758]
[1776981625307,44.75,77969.26,16.5,-0.12134,9e-05,9.79339]
[1776981625790,44.75,77969.26,16.5,-0.12134,9e-05,9.79339]
[1776981626460,44.75,77969.51,16.5,-0.12132,9e-05,9.7918]
[1776981626543,44.75,77977.89,16.5,-0.12054,9e-05,9.74863]
[1776981628496,44.75,77985.54,16.5,-0.11983,9e-05,9.70908]
[1776981628507,44.75,77985.54,16.5,-0.11983,9e-05,9.70908]
[1776981628560,44.75,77988.08,16.5,-0.11959,9e-05,9.69581]
[1776981631255,44.75,77988.66,16.5,-0.11954,9e-05,9.69281]
[1776981632001,44.75,77988.55,16.5,-0.11949,9e-05,9.68777]
[1776981633035,44.75,77982.58,16.5,-0.12004,9e-05,9.71836]
[1776981636145,44.75,77977.39,16.5,-0.12051,9e-05,9.74485]
[1776981640352,44.74,77977.45,16.5,-0.1205,9e-05,9.74407]
[1776981640390,44.74,77977.45,16.5,-0.1205,9e-05,9.74407]
[1776981640621,44.74,77977.45,16.5,-0.1205,9e-05,9.74407]
[1776981640626,44.74,77977.45,16.5,-0.1205,9e-05,9.74407]
[1776981640725,44.74,77977.45,16.5,-0.1205,9e-05,9.74407]
[1776981640790,44.74,77977.45,16.5,-0.1205,9e-05,9.74407]
[1776981640773,44.74,77977.76,16.5,-0.12047,9e-05,9.74239]
[1776981641011,44.74,77977.76,16.5,-0.12047,9e-05,9.74239]
[1776981641077,44.74,77977.76,16.5,-0.12047,9e-05,9.74239]
[1776981641601,44.74,77977.76,16.5,-0.12047,9e-05,9.74239]
[1776981641730,44.74,77977.76,16.5,-0.12047,9e-05,9.74239]
[1776981641814,44.74,77990.31,16.5,-0.11931,9e-05,9.67772]
[1776981642367,44.74,77990.31,16.5,-0.11931,9e-05,9.67772]
[1776981642394,44.74,78002.59,16.5,-0.11818,9e-05,9.61464]
[1776981648790,44.74,78002.93,16.5,-0.11814,9e-05,9.61229]
[1776981649114,44.74,78000.86,16.5,-0.11833,9e-05,9.62276]
[1776981651815,44.74,78003.46,16.5,-0.11809,9e-05,9.60917]
[1776981653649,44.74,78006.55,16.5,-0.1178,9e-05,9.59316]
[1776981655201,44.74,78014.52,16.5,-0.11708,9e-05,9.55231]
[1776981655636,44.74,78014.52,16.5,-0.11708,9e-05,9.55231]
[1776981655640,44.74,78014.52,16.5,-0.11708,9e-05,9.55231]
[1776981661055,44.74,78022.23,16.5,-0.11638,9e-05,9.51291]
[1776981661216,44.74,78022.23,16.5,-0.11638,9e-05,9.51291]
[1776981663664,44.74,78025.58,16.5,-0.11608,9e-05,9.49588]
[1776981663679,44.74,78025.58,16.5,-0.11608,9e-05,9.49588]
[1776981664473,44.74,78026.75,16.5,-0.11598,9e-05,9.48996]
[1776981665907,44.74,78035.58,16.5,-0.11519,9e-05,9.44513]
[1776981666242,44.74,78035.58,16.5,-0.11519,9e-05,9.44513]
[1776981666514,44.74,78035.58,16.5,-0.11519,9e-05,9.44513]
[1776981666692,44.74,78035.89,16.5,-0.11516,9e-05,9.44367]
[1776981669969,44.74,78039.66,16.5,-0.11482,9e-05,9.42412]
[1776981670415,44.74,78039.66,16.5,-0.11482,9e-05,9.42412]
[1776981672271,44.74,78031.56,16.5,-0.11554,9e-05,9.465]
[1776981675639,44.73,78031.31,16.5,-0.11555,9e-05,9.46597]
[1776981675740,44.73,78031.31,16.5,-0.11555,9e-05,9.46581]
[1776981679976,44.73,78029.45,16.5,-0.11572,9e-05,9.47518]
[1776981680203,44.73,78029.45,16.5,-0.11572,9e-05,9.47518]
[1776981681028,44.73,78028.45,16.5,-0.11581,9e-05,9.48024]
[1776981681088,44.73,78028.45,16.5,-0.11581,9e-05,9.48024]
[1776981681150,44.73,78028.45,16.5,-0.11581,9e-05,9.48024]
[1776981681627,44.73,78028.45,16.5,-0.11581,9e-05,9.48024]
[1776981681971,44.73,78021.4,16.5,-0.11644,9e-05,9.51614]
[1776981683968,44.73,78013.33,16.5,-0.11717,9e-05,9.55734]
[1776981685053,44.73,78014.33,16.5,-0.11708,9e-05,9.5522]
[1776981689494,44.73,78014.57,16.5,-0.11705,9e-05,9.55072]
[1776981689501,44.73,78014.57,16.5,-0.11705,9e-05,9.55072]
[1776981689572,44.73,78022.86,16.5,-0.1163,9e-05,9.50838]
[1776981691220,44.73,78028.95,16.5,-0.11575,9e-05,9.47724]
[1776981691404,44.73,78030.98,16.5,-0.11551,9e-05,9.46127]
[1776981692774,44.73,78030.98,16.5,-0.11551,9e-05,9.46127]
[1776981694248,44.73,78030.63,16.5,-0.11554,9e-05,9.46272]
[1776981696662,44.73,78030.23,16.5,-0.11557,9e-05,9.46444]
[1776981696761,44.73,78029.85,16.5,-0.1156,9e-05,9.46621]
[1776981700506,44.73,78021.81,16.5,-0.11632,9e-05,9.50696]
[1776981704143,44.73,78022.32,16.5,-0.11627,9e-05,9.50408]
[1776981704533,44.73,78030.78,16.5,-0.11551,9e-05,9.46088]
[1776981707468,44.73,78035.02,16.5,-0.11513,9e-05,9.43928]
[1776981707555,44.73,78033.51,16.5,-0.11526,9e-05,9.44698]
[1776981711530,44.73,78031.03,16.5,-0.11548,9e-05,9.45922]
[1776981716618,44.72,78031.21,16.5,-0.11545,9e-05,9.45745]
[1776981718782,44.72,78029.39,16.5,-0.11561,9e-05,9.46658]
[1776981719989,44.72,78029.68,16.5,-0.11558,9e-05,9.4648]
[1776981720042,44.72,78029.68,16.5,-0.11558,9e-05,9.4648]
[1776981720051,44.72,78029.68,16.5,-0.11558,9e-05,9.4648]
[1776981720250,44.72,78029.68,16.5,-0.11558,9e-05,9.4648]
[1776981720278,44.72,78029.68,16.5,-0.11558,9e-05,9.4648]
[1776981720463,44.72,78029.68,16.5,-0.11558,9e-05,9.4648]
[1776981720646,44.72,78022.22,16.5,-0.11625,9e-05,9.50268]
[1776981725292,44.72,78016.04,16.5,-0.1168,9e-05,9.53433]
[1776981725839,44.72,78016.04,16.5,-0.1168,9e-05,9.53433]
[1776981729187,44.72,78014.76,16.5,-0.11692,9e-05,9.54084]
[1776981730059,44.72,78010.11,16.5,-0.11734,9e-05,9.56457]
[1776981730072,44.72,78010.11,16.5,-0.11734,9e-05,9.56457]
[1776981730716,44.72,78001.5,16.5,-0.11812,9e-05,9.60853]
[1776981734854,44.72,78003.03,16.5,-0.11798,9e-05,9.60031]
[1776981736825,44.72,78003.44,16.5,-0.11793,9e-05,9.59797]
[1776981737765,44.72,78016.67,16.5,-0.11673,9e-05,9.53013]
[1776981738196,44.72,78016.67,16.5,-0.11673,9e-05,9.53013]
[1776981738199,44.72,78016.67,16.5,-0.11673,9e-05,9.53013]
[1776981738772,44.72,78024.29,16.5,-0.11604,9e-05,9.49123]
[1776981739764,44.72,78024.29,16.5,-0.11604,9e-05,9.49123]
[1776981744814,44.71,78026.56,16.5,-0.11582,9e-05,9.47843]
[1776981745514,44.71,78026.56,16.5,-0.11582,9e-05,9.47843]
[1776981745823,44.71,78017.97,16.5,-0.11659,9e-05,9.52205]
[1776981748173,44.71,78013.83,16.5,-0.11696,9e-05,9.54313]
[1776981748317,44.71,78013.83,16.5,-0.11696,9e-05,9.54313]
[1776981748402,44.71,78013.83,16.5,-0.11696,9e-05,9.54313]
[1776981748416,44.71,78013.83,16.5,-0.11696,9e-05,9.54313]
[1776981748432,44.71,78013.83,16.5,-0.11696,9e-05,9.54313]
[1776981748483,44.71,78013.83,16.5,-0.11696,9e-05,9.54313]
[1776981748637,44.71,78013.83,16.5,-0.11696,9e-05,9.54313]
[1776981748727,44.71,78013.83,16.5,-0.11696,9e-05,9.54313]
[1776981748842,44.71,78029.17,16.5,-0.11558,9e-05,9.46484]
[1776981750056,44.71,78037.02,16.5,-0.11487,9e-05,9.42469]
[1776981752460,44.71,78038.31,16.5,-0.1147,9e-05,9.41234]
[1776981753038,44.71,78038.24,16.5,-0.1147,9e-05,9.41259]
[1776981753585,44.71,78038.24,16.5,-0.1147,9e-05,9.41259]
[1776981756651,44.71,78037.79,16.5,-0.11474,9e-05,9.4146]
[1776981758856,44.71,78037.78,16.5,-0.11474,9e-05,9.41445]
[1776981758865,44.71,78037.78,16.5,-0.11474,9e-05,9.41445]
[1776981760522,44.71,78038.01,16.5,-0.11471,9e-05,9.41308]
[1776981762676,44.71,78037.43,16.5,-0.11476,9e-05,9.41584]
[1776981763848,44.71,78031.84,16.5,-0.11526,9e-05,9.4442]
[1776981768147,44.71,78031.05,16.5,-0.11532,9e-05,9.44748]
[1776981772167,44.7,78029.24,16.5,-0.11547,9e-05,9.45625]
[1776981772169,44.7,78029.24,16.5,-0.11547,9e-05,9.45625]
[1776981772207,44.7,78029.24,16.5,-0.11547,9e-05,9.45625]
[1776981772235,44.7,78027.2,16.5,-0.11565,9e-05,9.46636]
[1776981773014,44.7,78027.2,16.5,-0.11565,9e-05,9.46636]
[1776981776623,44.7,78020.14,16.5,-0.11629,9e-05,9.50254]
[1776981776680,44.7,78020.14,16.5,-0.11629,9e-05,9.50254]
[1776981776884,44.7,78020.14,16.5,-0.11629,9e-05,9.50254]
[1776981777201,44.7,78019.87,16.5,-0.11631,9e-05,9.50394]
[1776981777336,44.7,78019.87,16.5,-0.11631,9e-05,9.50394]
[1776981777434,44.7,78010.06,16.5,-0.1172,9e-05,9.55406]
[1776981778426,44.7,78010.06,16.5,-0.1172,9e-05,9.55406]
[1776981779890,44.7,78014.82,16.5,-0.11677,9e-05,9.5297]
[1776981779917,44.7,78014.82,16.5,-0.11677,9e-05,9.5297]
[1776981780386,44.7,78016.84,16.5,-0.11658,9e-05,9.51938]
[1776981780451,44.7,78020.43,16.5,-0.11626,9e-05,9.50106]
[1776981782076,44.7,78030.6,16.5,-0.11534,9e-05,9.44899]
[1776981787112,44.7,78030.67,16.5,-0.11532,9e-05,9.44787]
[1776981789952,44.7,78029.68,16.5,-0.11541,9e-05,9.45277]
[1776981789973,44.7,78029.68,16.5,-0.11541,9e-05,9.45277]
[1776981791625,44.7,78031.1,16.5,-0.11528,9e-05,9.44524]
[1776981792452,44.7,78032.41,16.5,-0.11516,9e-05,9.43828]
[1776981794623,44.7,78035.16,16.5,-0.11491,9e-05,9.42414]
[1776981795784,44.7,78036.82,16.5,-0.11476,9e-05,9.41546]
[1776981795900,44.7,78036.82,16.5,-0.11476,9e-05,9.41546]
[1776981801790,44.69,78041.19,16.5,-0.11436,9e-05,9.39269]
[1776981807251,44.69,78042.7,16.5,-0.11422,9e-05,9.38462]
[1776981812289,44.69,78040.96,16.5,-0.11431,9e-05,9.38766]
[1776981813315,44.69,78040.96,16.5,-0.11431,9e-05,9.38766]
[1776981819782,44.69,78042.58,16.5,-0.11416,9e-05,9.37925]
[1776981825380,44.69,78040.64,16.5,-0.11433,9e-05,9.38879]
[1776981828201,44.69,78040.63,16.5,-0.11433,9e-05,9.38875]
[1776981828809,44.69,78040.63,16.5,-0.11433,9e-05,9.38875]
[1776981835788,44.69,78040.77,16.5,-0.11431,9e-05,9.38772]
[1776981841492,44.69,78040.54,16.5,-0.11433,9e-05,9.38864]
[1776981848541,44.69,78041.24,16.5,-0.11426,9e-05,9.38479]
[1776981850304,44.69,78039.01,16.5,-0.11446,9e-05,9.39609]
[1776981851945,44.69,78036.21,16.5,-0.11471,9e-05,9.41028]
[1776981853578,44.69,78027.18,16.5,-0.11551,9e-05,9.45599]
[1776981855778,44.69,78027.03,16.5,-0.11552,9e-05,9.45661]
[1776981856121,44.69,78026.45,16.5,-0.11557,9e-05,9.45942]
[1776981856234,44.69,78026.45,16.5,-0.11557,9e-05,9.45942]
[1776981856306,44.69,78026.45,16.5,-0.11557,9e-05,9.45942]
[1776981856308,44.69,78026.45,16.5,-0.11557,9e-05,9.45942]
[1776981861634,44.68,78025.8,16.5,-0.11561,9e-05,9.46157]
[1776981866670,44.68,78025.16,16.5,-0.11565,9e-05,9.46406]
[1776981869027,44.68,78025.65,16.5,-0.11561,9e-05,9.46139]
[1776981869052,44.68,78025.65,16.5,-0.11561,9e-05,9.46139]
[1776981869079,44.68,78025.65,16.5,-0.11561,9e-05,9.46139]
[1776981870698,44.68,78036.28,16.5,-0.11465,9e-05,9.40679]
[1776981875732,44.68,78041.48,16.5,-0.11412,9e-05,9.37446]
[1776981880768,44.67,78033.52,16.5,-0.11483,9e-05,9.41465]
[1776981886810,44.67,78038.21,16.5,-0.1144,9e-05,9.39024]
[1776981891845,44.67,78039.32,16.5,-0.1143,9e-05,9.38425]
[1776981895665,44.67,78039.62,16.5,-0.11427,9e-05,9.38253]
[1776981896773,44.67,78037.87,16.5,-0.11442,9e-05,9.39137]
[1776981899724,44.67,78036.42,16.5,-0.11455,9e-05,9.3985]
[1776981904936,44.67,78039.79,16.5,-0.11424,9e-05,9.38086]
[1776981909970,44.67,78038.67,16.5,-0.11433,9e-05,9.38625]
[1776981915006,44.67,78036.99,16.5,-0.11447,9e-05,9.39441]
[1776981920041,44.66,78043.45,16.5,-0.11389,9e-05,9.36117]
[1776981921470,44.66,78043.06,16.5,-0.11393,9e-05,9.36312]
[1776981927093,44.66,78051.49,16.5,-0.11318,9e-05,9.32015]
[1776981932128,44.66,78051.85,16.5,-0.11309,9e-05,9.31286]
[1776981937163,44.67,78057.12,16.5,-0.11263,9e-05,9.28633]
[1776981942197,44.67,78056.35,16.5,-0.1127,9e-05,9.2906]
[1776981947233,44.67,78056.59,16.5,-0.11269,9e-05,9.28973]
[1776981952268,44.67,78053.98,16.5,-0.11292,9e-05,9.30332]
[1776981957303,44.67,78053.28,16.5,-0.11299,9e-05,9.30714]
[1776981962338,44.67,78053.55,16.5,-0.11297,9e-05,9.30609]
[1776981968380,44.67,78055.91,16.5,-0.11277,9e-05,9.29452]
[1776981974422,44.67,78056.24,16.5,-0.11275,9e-05,9.29331]
[1776981979584,44.67,78056.83,16.5,-0.1127,9e-05,9.29065]
[1776981979591,44.67,78056.83,16.5,-0.1127,9e-05,9.29065]
[1776981979850,44.67,78056.83,16.5,-0.1127,9e-05,9.29065]
[1776981979855,44.67,78056.83,16.5,-0.1127,9e-05,9.29065]
[1776981979874,44.67,78056.83,16.5,-0.1127,9e-05,9.29065]
[1776981979990,44.67,78056.83,16.5,-0.1127,9e-05,9.29065]
[1776981981471,44.68,78047.63,16.5,-0.11352,9e-05,9.33755]
[1776981986893,44.68,78050.3,16.5,-0.11328,9e-05,9.32406]
[1776981989035,44.68,78050.13,16.5,-0.1133,9e-05,9.325]
[1776981989094,44.68,78050.13,16.5,-0.1133,9e-05,9.325]
[1776981990534,44.68,78060.47,16.5,-0.11239,9e-05,9.27273]
[1776981994820,44.68,78061.12,16.5,-0.11228,9e-05,9.26423]
[1776981994841,44.68,78061.12,16.5,-0.11228,9e-05,9.26423]
[1776982000604,44.68,78060.09,16.5,-0.11239,9e-05,9.27026]
[1776982005486,44.68,78058.63,16.5,-0.11253,9e-05,9.2781]
[1776982010674,44.68,78061.47,16.5,-0.11229,9e-05,9.26435]
[1776982015710,44.69,78061.8,16.5,-0.11227,9e-05,9.26325]
[1776982022758,44.69,78060.7,16.5,-0.11238,9e-05,9.26958]
[1776982027793,44.69,78062.03,16.5,-0.11227,9e-05,9.26334]
[1776982032829,44.69,78063.05,16.5,-0.11219,9e-05,9.25877]
[1776982039878,44.69,78063.32,16.5,-0.11218,9e-05,9.2582]
[1776982041223,44.69,78063.32,16.5,-0.11218,9e-05,9.2582]
[1776982048270,44.7,78064.52,16.5,-0.11209,9e-05,9.25296]
[1776982052969,44.7,78073.81,16.5,-0.11123,9e-05,9.20116]
[1776982058978,44.7,78074.02,16.5,-0.11123,9e-05,9.20087]
[1776982059032,44.7,78074.02,16.5,-0.11123,9e-05,9.20087]
[1776982060427,44.7,78064.25,16.5,-0.11209,9e-05,9.25084]
[1776982066063,44.71,78063.09,16.5,-0.1122,9e-05,9.25738]
[1776982070839,44.71,78062.9,16.5,-0.11223,9e-05,9.25868]
[1776982070840,44.71,78062.9,16.5,-0.11223,9e-05,9.25868]
[1776982076133,44.71,78062.73,16.5,-0.11225,9e-05,9.26033]
[1776982081168,44.71,78066.16,16.5,-0.11196,9e-05,9.24356]
[1776982081593,44.71,78066.16,16.5,-0.11196,9e-05,9.24356]
[1776982085790,44.71,78063.46,16.5,-0.11221,9e-05,9.25776]
[1776982085872,44.71,78063.46,16.5,-0.11221,9e-05,9.25776]
[1776982085940,44.71,78063.46,16.5,-0.11221,9e-05,9.25776]
[1776982086248,44.71,78063.46,16.5,-0.11221,9e-05,9.25776]
[1776982086254,44.71,78063.46,16.5,-0.11221,9e-05,9.25776]
[1776982086300,44.71,78063.46,16.5,-0.11221,9e-05,9.25776]
[1776982086317,44.71,78100.65,16.5,-0.10898,9e-05,9.07018]
[1776982086583,44.71,78100.65,16.5,-0.10898,9e-05,9.07018]
[1776982086614,44.71,78100.65,16.5,-0.10898,9e-05,9.07018]
[1776982086823,44.71,78100.65,16.5,-0.10898,9e-05,9.07018]
[1776982086882,44.71,78100.65,16.5,-0.10898,9e-05,9.07018]
[1776982087322,44.71,78100.65,16.5,-0.10898,9e-05,9.07018]
[1776982087311,44.71,78145.21,16.5,-0.10519,8e-05,8.84699]
[1776982087409,44.71,78145.21,16.5,-0.10519,8e-05,8.84699]
[1776982087674,44.71,78145.21,16.5,-0.10519,8e-05,8.84699]
[1776982088235,44.74,78152.15,16.5,-0.10474,8e-05,8.81999]
[1776982088947,44.74,78152.15,16.5,-0.10474,8e-05,8.81999]
[1776982089352,44.74,78165.05,16.5,-0.10368,8e-05,8.75662]
[1776982089592,44.74,78165.05,16.5,-0.10368,8e-05,8.75662]
[1776982090253,44.74,78186.27,16.5,-0.10194,8e-05,8.65184]
[1776982090672,44.74,78186.27,16.5,-0.10194,8e-05,8.65184]
[1776982090948,44.74,78186.27,16.5,-0.10194,8e-05,8.65184]
[1776982091024,44.74,78186.27,16.5,-0.10194,8e-05,8.65184]
[1776982091262,44.74,78198.91,16.5,-0.10091,8e-05,8.58944]
[1776982091872,44.74,78198.91,16.5,-0.10091,8e-05,8.58944]
[1776982092258,44.74,78198.91,16.5,-0.10091,8e-05,8.58944]
[1776982092270,44.74,78187.22,16.5,-0.10187,8e-05,8.64765]
[1776982092818,44.74,78187.22,16.5,-0.10187,8e-05,8.64765]
[1776982093303,44.74,78187.22,16.5,-0.10187,8e-05,8.64765]
[1776982093691,44.75,78184.48,16.5,-0.10212,8e-05,8.66279]
[1776982093878,44.75,78184.48,16.5,-0.10212,8e-05,8.66279]
[1776982093910,44.75,78184.48,16.5,-0.10212,8e-05,8.66279]
[1776982094074,44.75,78184.48,16.5,-0.10212,8e-05,8.66279]
[1776982094290,44.75,78153.36,16.5,-0.1047,8e-05,8.81791]
[1776982094587,44.75,78153.36,16.5,-0.1047,8e-05,8.81791]
[1776982095132,44.75,78153.36,16.5,-0.1047,8e-05,8.81791]
[1776982095303,44.75,78140.37,16.5,-0.1058,8e-05,8.88312]
[1776982095615,44.75,78140.37,16.5,-0.1058,8e-05,8.88312]
[1776982096380,44.75,78140.37,16.5,-0.1058,8e-05,8.88312]
[1776982096462,44.76,78141.65,16.5,-0.1057,8e-05,8.87712]
[1776982096705,44.76,78141.65,16.5,-0.1057,8e-05,8.87712]
[1776982097228,44.76,78141.65,16.5,-0.1057,8e-05,8.87712]
[1776982097637,44.76,78139.59,16.5,-0.10588,8e-05,8.8878]
[1776982098167,44.76,78139.59,16.5,-0.10588,8e-05,8.8878]
[1776982098323,44.76,78139.94,16.5,-0.10585,8e-05,8.88619]
[1776982100626,44.76,78141.3,16.5,-0.10574,8e-05,8.87968]
[1776982101992,44.76,78140.48,16.5,-0.10581,8e-05,8.88391]
[1776982102017,44.76,78140.48,16.5,-0.10581,8e-05,8.88391]
[1776982102354,44.76,78139.6,16.5,-0.10589,8e-05,8.88844]
[1776982102418,44.76,78139.6,16.5,-0.10589,8e-05,8.88844]
[1776982105522,44.76,78140.94,16.5,-0.10579,8e-05,8.8827]
[1776982109115,44.77,78139.29,16.5,-0.10594,8e-05,8.89189]
[1776982109183,44.77,78139.29,16.5,-0.10594,8e-05,8.89189]
[1776982109266,44.77,78139.29,16.5,-0.10594,8e-05,8.89189]
[1776982109340,44.77,78139.29,16.5,-0.10594,8e-05,8.89189]
[1776982110352,44.77,78131.1,16.5,-0.10665,8e-05,8.93346]
[1776982112535,44.77,78123.52,16.5,-0.10724,8e-05,8.96613]
[1776982117603,44.77,78127.26,16.5,-0.10695,8e-05,8.94897]
[1776982124098,44.78,78128.86,16.5,-0.10684,8e-05,8.94295]
[1776982124845,44.78,78127.48,16.5,-0.10697,8e-05,8.9505]
[1776982127529,44.78,78109.88,16.5,-0.10848,9e-05,9.03936]
[1776982132564,44.79,78111.04,16.5,-0.1084,9e-05,9.03449]
[1776982137599,44.79,78110.65,16.5,-0.10845,9e-05,9.03746]
[1776982139064,44.79,78110.65,16.5,-0.10845,9e-05,9.03746]
[1776982141886,44.79,78117.22,16.5,-0.1079,9e-05,9.0052]
[1776982147669,44.8,78120.06,16.5,-0.10769,9e-05,8.99271]
[1776982151628,44.8,78121.35,16.5,-0.10759,9e-05,8.98729]
[1776982152707,44.8,78117.12,16.5,-0.10795,9e-05,9.00847]
[1776982153808,44.8,78112.84,16.5,-0.10832,9e-05,9.03018]
[1776982157915,44.81,78108.68,16.5,-0.10869,9e-05,9.05186]
[1776982160512,44.81,78111.71,16.5,-0.10845,9e-05,9.03738]
[1776982161478,44.81,78111.57,16.5,-0.10846,9e-05,9.03808]
[1776982161582,44.81,78111.57,16.5,-0.10846,9e-05,9.03808]
[1776982162054,44.81,78111.57,16.5,-0.10846,9e-05,9.03808]
[1776982167809,44.81,78115.39,16.5,-0.10816,9e-05,9.02045]
[1776982172422,44.82,78116.33,16.5,-0.10809,9e-05,9.01641]
[1776982172434,44.82,78116.33,16.5,-0.10809,9e-05,9.01641]
[1776982174645,44.82,78115.73,16.5,-0.10809,9e-05,9.01455]
[1776982179044,44.82,78118.72,16.5,-0.10786,9e-05,9.00068]
[1776982179104,44.82,78127.68,16.5,-0.1071,8e-05,8.95612]
[1776982181262,44.82,78130.53,16.5,-0.10686,8e-05,8.9422]
[1776982183115,44.83,78129.6,16.5,-0.10695,8e-05,8.9475]
[1776982188956,44.83,78122.12,16.5,-0.10762,9e-05,8.98705]
[1776982189517,44.83,78122.12,16.5,-0.10762,9e-05,8.98705]
[1776982194998,44.84,78116.81,16.5,-0.1081,9e-05,9.01504]
[1776982201041,44.84,78116.86,16.5,-0.10812,9e-05,9.01603]
[1776982205425,44.84,78119.33,16.5,-0.10792,9e-05,9.00428]
[1776982206189,44.84,78124.44,16.5,-0.10749,8e-05,8.97894]
[1776982210646,44.85,78131.61,16.5,-0.1069,8e-05,8.94455]
[1776982211277,44.85,78131.61,16.5,-0.1069,8e-05,8.94455]
[1776982215438,44.85,78131.94,16.5,-0.10689,8e-05,8.9441]
[1776982216395,44.85,78131.87,16.5,-0.1069,8e-05,8.94474]
[1776982217474,44.86,78131.87,16.5,-0.10691,8e-05,8.94503]
[1776982217534,44.86,78131.64,16.5,-0.10693,8e-05,8.94647]
[1776982217548,44.86,78131.64,16.5,-0.10693,8e-05,8.94647]
[1776982218161,44.86,78140.5,16.5,-0.10619,8e-05,8.90228]
[1776982219279,44.86,78149.69,16.5,-0.10542,8e-05,8.85717]
[1776982224403,44.86,78152.88,16.5,-0.10519,8e-05,8.84305]
[1776982224405,44.86,78152.88,16.5,-0.10519,8e-05,8.84305]
[1776982225358,44.87,78153.0,16.5,-0.10518,8e-05,8.8429]
[1776982225460,44.87,78152.74,16.5,-0.10521,8e-05,8.84464]
[1776982225620,44.87,78152.74,16.5,-0.10521,8e-05,8.84464]
[1776982225954,44.87,78152.74,16.5,-0.10521,8e-05,8.84464]
[1776982226217,44.87,78153.26,16.5,-0.10517,8e-05,8.84226]
[1776982228990,44.87,78157.96,16.5,-0.1048,8e-05,8.81986]
[1776982229046,44.87,78157.96,16.5,-0.1048,8e-05,8.81986]
[1776982229141,44.87,78157.96,16.5,-0.1048,8e-05,8.81986]
[1776982229238,44.87,78158.38,16.5,-0.10477,8e-05,8.81827]
[1776982230273,44.87,78158.38,16.5,-0.10477,8e-05,8.81827]
[1776982231258,44.87,78173.06,16.5,-0.10351,8e-05,8.74049]
[1776982232067,44.87,78173.06,16.5,-0.10351,8e-05,8.74049]
[1776982232613,44.88,78176.54,16.5,-0.10322,8e-05,8.72362]
[1776982232959,44.88,78176.54,16.5,-0.10322,8e-05,8.72362]
[1776982232968,44.88,78176.54,16.5,-0.10323,8e-05,8.72398]
[1776982234221,44.88,78176.54,16.5,-0.10323,8e-05,8.72398]
[1776982234279,44.88,78176.87,16.5,-0.1032,8e-05,8.72246]
[1776982239314,44.88,78178.6,16.5,-0.10309,8e-05,8.71576]
[1776982244349,44.89,78181.95,16.5,-0.10285,8e-05,8.70107]
[1776982249384,44.9,78180.41,16.5,-0.103,8e-05,8.71053]
[1776982254419,44.9,78180.98,16.5,-0.10299,8e-05,8.70954]
[1776982259454,44.91,78181.82,16.5,-0.10295,8e-05,8.70722]
[1776982264492,44.91,78171.15,16.5,-0.10386,8e-05,8.76173]
[1776982265056,44.91,78171.15,16.5,-0.10386,8e-05,8.76173]
[1776982270232,44.92,78159.64,16.5,-0.10483,8e-05,8.81985]
[1776982275569,44.92,78156.56,16.5,-0.1051,8e-05,8.83618]
[1776982280038,44.92,78157.06,16.5,-0.10507,8e-05,8.8342]
[1776982280351,44.92,78157.06,16.5,-0.10507,8e-05,8.8342]
[1776982280359,44.92,78157.06,16.5,-0.10507,8e-05,8.8342]
[1776982280453,44.92,78157.07,16.5,-0.10507,8e-05,8.83432]
[1776982282758,44.92,78150.07,16.5,-0.10567,8e-05,8.86967]
[1776982283243,44.92,78150.07,16.5,-0.10567,8e-05,8.86967]
[1776982285445,44.93,78141.09,16.5,-0.10644,8e-05,8.91542]
[1776982285886,44.93,78138.92,16.5,-0.10663,8e-05,8.92652]
[1776982291683,44.93,78132.54,16.5,-0.10714,8e-05,8.95437]
[1776982298731,44.94,78129.14,16.5,-0.10745,8e-05,8.97305]
[1776982300477,44.94,78129.14,16.5,-0.10745,8e-05,8.97305]
[1776982300486,44.94,78129.14,16.5,-0.10745,8e-05,8.97305]
[1776982304607,44.94,78120.28,16.5,-0.10822,9e-05,9.0184]
[1776982309809,44.95,78120.61,16.5,-0.10821,9e-05,9.01775]
[1776982314980,44.95,78120.23,16.5,-0.10826,9e-05,9.02032]
[1776982315349,44.95,78120.23,16.5,-0.10826,9e-05,9.02032]
[1776982320538,44.95,78115.46,16.5,-0.10868,9e-05,9.04489]
[1776982321137,44.95,78114.7,16.5,-0.10874,9e-05,9.04882]
[1776982321149,44.95,78114.7,16.5,-0.10874,9e-05,9.04882]
[1776982324818,44.95,78117.32,16.5,-0.10853,9e-05,9.03625]
[1776982325669,44.95,78117.58,16.5,-0.10851,9e-05,9.03509]
[1776982328225,44.96,78117.54,16.5,-0.10852,9e-05,9.03558]
[1776982330413,44.96,78117.25,16.5,-0.10855,9e-05,9.03732]
[1776982335994,44.96,78111.52,16.5,-0.10905,9e-05,9.06679]
[1776982337825,44.96,78111.52,16.5,-0.10905,9e-05,9.06679]
[1776982337898,44.96,78111.52,16.5,-0.10905,9e-05,9.06679]
[1776982338896,44.96,78112.72,16.5,-0.10895,9e-05,9.06099]
[1776982344050,44.96,78115.96,16.5,-0.10869,9e-05,9.04574]
[1776982347091,44.96,78112.34,16.5,-0.109,9e-05,9.0641]
[1776982347681,44.96,78105.94,16.5,-0.10955,9e-05,9.09624]
[1776982347961,44.96,78105.94,16.5,-0.10955,9e-05,9.09624]
[1776982348358,44.96,78105.94,16.5,-0.10955,9e-05,9.09624]
[1776982348529,44.96,78105.94,16.5,-0.10955,9e-05,9.09624]
[1776982351378,44.96,78091.56,16.5,-0.11079,9e-05,9.16837]
[1776982353337,44.96,78091.28,16.5,-0.11076,9e-05,9.16412]
[1776982354017,44.96,78091.46,16.5,-0.11075,9e-05,9.16317]
[1776982356732,44.96,78087.65,16.5,-0.11107,9e-05,9.18216]
[1776982358307,44.96,78083.86,16.5,-0.1114,9e-05,9.20113]
[1776982358314,44.96,78083.86,16.5,-0.1114,9e-05,9.20113]
[1776982359012,44.96,78083.29,16.5,-0.11145,9e-05,9.20389]
[1776982360516,44.96,78080.56,16.5,-0.11169,9e-05,9.21751]
[1776982365680,44.96,78072.76,16.5,-0.11235,9e-05,9.25591]
[1776982365682,44.96,78072.76,16.5,-0.11235,9e-05,9.25591]
[1776982367957,44.96,78072.05,16.5,-0.11241,9e-05,9.25912]
[1776982373255,44.95,78074.57,16.5,-0.11217,9e-05,9.24533]
[1776982378290,44.95,78074.44,16.5,-0.11217,9e-05,9.24516]
[1776982383325,44.95,78074.27,16.5,-0.11217,9e-05,9.24518]
[1776982388360,44.95,78074.68,16.5,-0.11212,9e-05,9.2423]
[1776982393396,44.94,78072.7,16.5,-0.11228,9e-05,9.25144]
[1776982398431,44.94,78075.51,16.5,-0.11202,9e-05,9.23651]
[1776982401512,44.94,78075.54,16.5,-0.11201,9e-05,9.23605]
[1776982402220,44.94,78081.18,16.5,-0.11152,9e-05,9.20752]
[1776982407494,44.94,78086.14,16.5,-0.11108,9e-05,9.18219]
[1776982412575,44.94,78087.78,16.5,-0.11088,9e-05,9.16823]
[1776982412859,44.94,78087.6,16.5,-0.11089,9e-05,9.16912]
[1776982413772,44.94,78087.74,16.5,-0.11088,9e-05,9.1684]
[1776982417129,44.94,78092.88,16.5,-0.11043,9e-05,9.14262]
[1776982419577,44.94,78102.67,16.5,-0.10959,9e-05,9.09369]
[1776982423077,44.94,78100.51,16.5,-0.10978,9e-05,9.10486]
[1776982428237,44.94,78104.35,16.5,-0.10946,9e-05,9.08619]
[1776982431381,44.94,78105.71,16.5,-0.10935,9e-05,9.07975]
[1776982436698,44.95,78106.08,16.5,-0.10933,9e-05,9.07873]
[1776982441734,44.95,78100.51,16.5,-0.10982,9e-05,9.1072]
[1776982443774,44.95,78100.98,16.5,-0.10978,9e-05,9.10493]
[1776982448182,44.95,78103.32,16.5,-0.10959,9e-05,9.09361]
[1776982448235,44.95,78103.32,16.5,-0.10959,9e-05,9.09361]
[1776982452687,44.95,78103.3,16.5,-0.1096,9e-05,9.09404]
[1776982461068,44.95,78102.84,16.5,-0.10965,9e-05,9.09742]
[1776982466991,44.96,78102.78,16.5,-0.10967,9e-05,9.09849]
[1776982471573,44.96,78102.75,16.5,-0.10968,9e-05,9.09898]
[1776982472987,44.96,78096.15,16.5,-0.1102,9e-05,9.12673]
[1776982473777,44.96,78094.17,16.5,-0.11037,9e-05,9.13678]
[1776982473793,44.96,78094.17,16.5,-0.11037,9e-05,9.13678]
[1776982475654,44.96,78093.32,16.5,-0.11045,9e-05,9.14112]
[1776982476473,44.96,78093.32,16.5,-0.11045,9e-05,9.14121]
[1776982478043,44.96,78093.01,16.5,-0.11048,9e-05,9.14281]
[1776982484788,44.96,78095.44,16.5,-0.11027,9e-05,9.13093]
[1776982487723,44.96,78095.5,16.5,-0.11027,9e-05,9.13072]
[1776982490694,44.96,78095.76,16.5,-0.11025,9e-05,9.12956]
[1776982494092,44.96,78095.39,16.5,-0.11028,9e-05,9.13161]
[1776982496662,44.96,78095.81,16.5,-0.11025,9e-05,9.1296]
[1776982498180,44.96,78094.49,16.5,-0.11036,9e-05,9.13632]
[1776982501932,44.96,78096.11,16.5,-0.11023,9e-05,9.12836]
[1776982502481,44.96,78096.11,16.5,-0.11023,9e-05,9.12836]
[1776982504065,44.96,78102.86,16.5,-0.10965,9e-05,9.0947]
[1776982504995,44.96,78101.87,16.5,-0.10973,9e-05,9.09976]
[1776982505693,44.96,78101.87,16.5,-0.10973,9e-05,9.09976]
[1776982506922,44.96,78101.48,16.5,-0.10977,9e-05,9.10188]
[1776982506931,44.96,78101.48,16.5,-0.10977,9e-05,9.10188]
[1776982508319,44.96,78101.88,16.5,-0.10974,9e-05,9.09995]
[1776982513511,44.97,78110.24,16.5,-0.10903,9e-05,9.05855]
[1776982515646,44.97,78109.96,16.5,-0.10905,9e-05,9.06022]
[1776982517357,44.97,78097.38,16.5,-0.11014,9e-05,9.12358]
[1776982517823,44.97,78097.38,16.5,-0.11014,9e-05,9.12358]
[1776982520629,44.97,78090.66,16.5,-0.11072,9e-05,9.15731]
[1776982520786,44.97,78090.66,16.5,-0.11072,9e-05,9.15731]
[1776982521898,44.97,78090.57,16.5,-0.11073,9e-05,9.15772]
[1776982524032,44.97,78090.44,16.5,-0.11074,9e-05,9.15831]
[1776982524982,44.97,78090.53,16.5,-0.11073,9e-05,9.15783]
[1776982525264,44.97,78090.53,16.5,-0.11073,9e-05,9.15783]
[1776982525925,44.97,78090.94,16.5,-0.1107,9e-05,9.15573]
[1776982530547,44.97,78090.06,16.5,-0.11077,9e-05,9.15995]
[1776982532878,44.97,78089.72,16.5,-0.11074,9e-05,9.1559]
[1776982533560,44.97,78089.72,16.5,-0.11074,9e-05,9.1559]
[1776982533788,44.97,78089.72,16.5,-0.11074,9e-05,9.1559]
[1776982534371,44.97,78089.64,16.5,-0.11075,9e-05,9.15623]
[1776982535241,44.97,78089.7,16.5,-0.11074,9e-05,9.15586]
[1776982535361,44.97,78089.7,16.5,-0.11074,9e-05,9.15586]
[1776982535508,44.97,78089.7,16.5,-0.11074,9e-05,9.15586]
[1776982537750,44.97,78087.94,16.5,-0.11089,9e-05,9.16455]
[1776982540358,44.96,78086.45,16.5,-0.11102,9e-05,9.17183]
[1776982540371,44.96,78086.45,16.5,-0.11102,9e-05,9.17183]
[1776982541526,44.96,78070.98,16.5,-0.11236,9e-05,9.24927]
[1776982543047,44.96,78075.49,16.5,-0.11196,9e-05,9.22633]
[1776982543972,44.96,78078.0,16.5,-0.11174,9e-05,9.21351]
[1776982549582,44.96,78076.79,16.5,-0.11183,9e-05,9.21851]
[1776982554617,44.95,78075.03,16.5,-0.11196,9e-05,9.22641]
[1776982557687,44.95,78075.02,16.5,-0.11196,9e-05,9.22605]
[1776982561598,44.95,78076.54,16.5,-0.11181,9e-05,9.21758]
[1776982563790,44.95,78075.97,16.5,-0.11185,9e-05,9.22006]
[1776982563915,44.95,78075.71,16.5,-0.11187,9e-05,9.22117]
[1776982567708,44.95,78085.65,16.5,-0.111,9e-05,9.1705]
[1776982569379,44.95,78088.16,16.5,-0.11078,9e-05,9.15777]
[1776982569893,44.95,78093.89,16.5,-0.11028,9e-05,9.1289]
[1776982570505,44.95,78093.89,16.5,-0.11028,9e-05,9.1289]
[1776982570626,44.95,78093.89,16.5,-0.11028,9e-05,9.1289]
[1776982570730,44.95,78104.78,16.5,-0.10934,9e-05,9.07426]
[1776982571559,44.95,78104.78,16.5,-0.10934,9e-05,9.07426]
[1776982572193,44.95,78109.42,16.5,-0.10894,9e-05,9.05106]
[1776982577523,44.95,78114.38,16.5,-0.10852,9e-05,9.02672]
[1776982581807,44.95,78128.64,16.5,-0.10732,8e-05,8.95614]
[1776982583382,44.95,78129.45,16.5,-0.10725,8e-05,8.95233]
[1776982588856,44.95,78130.32,16.5,-0.1072,8e-05,8.94937]
[1776982589545,44.95,78130.32,16.5,-0.1072,8e-05,8.94937]
[1776982589623,44.95,78130.32,16.5,-0.1072,8e-05,8.94937]
[1776982589767,44.95,78130.32,16.5,-0.1072,8e-05,8.94937]
[1776982589814,44.95,78130.32,16.5,-0.1072,8e-05,8.94937]
[1776982589863,44.96,78137.34,16.5,-0.10661,8e-05,8.91465]
[1776982590319,44.96,78137.34,16.5,-0.10661,8e-05,8.91465]
[1776982590870,44.96,78147.57,16.5,-0.10575,8e-05,8.8638]
[1776982591486,44.96,78147.57,16.5,-0.10575,8e-05,8.8638]
[1776982591833,44.96,78147.57,16.5,-0.10575,8e-05,8.8638]
[1776982592743,44.96,78143.11,16.5,-0.10607,8e-05,8.88052]
[1776982598835,44.96,78136.37,16.5,-0.10664,8e-05,8.91418]
[1776982599986,44.96,78132.65,16.5,-0.10696,8e-05,8.93272]
[1776982600369,44.96,78132.65,16.5,-0.10696,8e-05,8.93272]
[1776982600495,44.96,78132.65,16.5,-0.10696,8e-05,8.93272]
[1776982601399,44.96,78130.75,16.5,-0.10712,8e-05,8.94214]
[1776982606982,44.95,78125.46,16.5,-0.10756,8e-05,8.96811]
[1776982609751,44.95,78125.8,16.5,-0.10753,8e-05,8.96634]
[1776982615038,44.95,78125.92,16.5,-0.10751,8e-05,8.96522]
[1776982617280,44.95,78126.09,16.5,-0.1075,8e-05,8.96429]
[1776982620582,44.95,78125.5,16.5,-0.10754,8e-05,8.96693]
[1776982620655,44.95,78115.31,16.5,-0.10841,9e-05,9.01764]
[1776982624838,44.95,78109.74,16.5,-0.10889,9e-05,9.04562]
[1776982624873,44.95,78109.74,16.5,-0.10889,9e-05,9.04577]
[1776982625903,44.95,78109.74,16.5,-0.10889,9e-05,9.04577]
[1776982626164,44.95,78109.67,16.5,-0.10889,9e-05,9.04593]
[1776982626218,44.95,78109.67,16.5,-0.10889,9e-05,9.04593]
[1776982626285,44.95,78120.7,16.5,-0.10795,9e-05,8.99081]
[1776982627319,44.95,78120.7,16.5,-0.10795,9e-05,8.99081]
[1776982627563,44.95,78138.84,16.5,-0.10641,8e-05,8.90041]
[1776982628113,44.95,78138.84,16.5,-0.10641,8e-05,8.90041]
[1776982629165,44.95,78143.76,16.5,-0.106,8e-05,8.87595]
[1776982629968,44.95,78145.48,16.5,-0.10585,8e-05,8.86725]
[1776982630350,44.95,78145.48,16.5,-0.10585,8e-05,8.86725]
[1776982630422,44.95,78145.48,16.5,-0.10585,8e-05,8.86725]
[1776982630432,44.95,78145.48,16.5,-0.10585,8e-05,8.86725]
[1776982630671,44.95,78145.48,16.5,-0.10585,8e-05,8.86725]
[1776982631471,44.95,78151.81,16.5,-0.10532,8e-05,8.83589]
[1776982631581,44.95,78151.81,16.5,-0.10532,8e-05,8.83589]
[1776982631704,44.95,78151.81,16.5,-0.10532,8e-05,8.83589]
[1776982631785,44.95,78163.93,16.5,-0.10431,8e-05,8.77582]
[1776982632307,44.95,78176.9,16.5,-0.10324,8e-05,8.71178]
[1776982633191,44.95,78176.9,16.5,-0.10324,8e-05,8.71178]
[1776982633474,44.95,78176.9,16.5,-0.10324,8e-05,8.71178]
[1776982634349,44.95,78180.44,16.5,-0.10296,8e-05,8.69497]
[1776982634763,44.95,78180.25,16.5,-0.10298,8e-05,8.69625]
[1776982638357,44.96,78180.98,16.5,-0.10293,8e-05,8.69292]
[1776982638411,44.96,78180.98,16.5,-0.10293,8e-05,8.69292]
[1776982638441,44.96,78180.98,16.5,-0.10293,8e-05,8.69292]
[1776982638860,44.96,78186.49,16.5,-0.10248,8e-05,8.6659]
[1776982644266,44.96,78187.01,16.5,-0.10247,8e-05,8.66532]
[1776982647354,44.96,78179.98,16.5,-0.10305,8e-05,8.70073]
[1776982653330,44.97,78180.19,16.5,-0.10302,8e-05,8.69655]
[1776982655225,44.97,78180.62,16.5,-0.10299,8e-05,8.69478]
[1776982655426,44.97,78180.62,16.5,-0.10299,8e-05,8.69478]
[1776982655435,44.97,78180.62,16.5,-0.10299,8e-05,8.69478]
[1776982655448,44.97,78180.62,16.5,-0.10299,8e-05,8.69478]
[1776982655821,44.97,78180.62,16.5,-0.10299,8e-05,8.69478]
[1776982655901,44.98,78197.46,16.5,-0.10162,8e-05,8.61256]
[1776982656107,44.98,78197.46,16.5,-0.10162,8e-05,8.61256]
[1776982656123,44.98,78197.46,16.5,-0.10162,8e-05,8.61256]
[1776982656673,44.98,78220.99,16.5,-0.09972,8e-05,8.49724]
[1776982657273,44.98,78220.99,16.5,-0.09972,8e-05,8.49724]
[1776982657322,44.98,78220.99,16.5,-0.09972,8e-05,8.49724]
[1776982657353,44.98,78220.99,16.5,-0.09972,8e-05,8.49724]
[1776982657538,44.98,78220.99,16.5,-0.09972,8e-05,8.49724]
[1776982657542,44.98,78220.99,16.5,-0.09972,8e-05,8.49724]
[1776982657697,44.98,78220.99,16.5,-0.09972,8e-05,8.49724]
[1776982657762,44.98,78220.99,16.5,-0.09972,8e-05,8.49724]
[1776982657978,44.98,78220.99,16.5,-0.09972,8e-05,8.49724]
[1776982658076,44.98,78219.24,16.5,-0.09987,8e-05,8.50615]
[1776982658528,44.98,78219.24,16.5,-0.09987,8e-05,8.50615]
[1776982658884,44.98,78204.24,16.5,-0.10109,8e-05,8.58001]
[1776982661385,44.98,78198.94,16.5,-0.10152,8e-05,8.60653]
[1776982661408,44.98,78198.94,16.5,-0.10152,8e-05,8.60653]
[1776982661869,44.98,78197.64,16.5,-0.10163,8e-05,8.61316]
[1776982662438,44.98,78197.64,16.5,-0.10163,8e-05,8.61316]
[1776982662873,44.98,78184.74,16.5,-0.1027,8e-05,8.6771]
[1776982663210,44.98,78184.74,16.5,-0.1027,8e-05,8.6771]
[1776982664771,44.98,78181.35,16.5,-0.10297,8e-05,8.69381]
[1776982665885,44.98,78179.55,16.5,-0.10313,8e-05,8.70343]
[1776982668153,44.99,78185.71,16.5,-0.10264,8e-05,8.67376]
[1776982668593,44.99,78194.13,16.5,-0.10196,8e-05,8.63309]
[1776982670221,44.99,78197.23,16.5,-0.10171,8e-05,8.61786]
[1776982672350,44.99,78197.63,16.5,-0.10169,8e-05,8.61683]
[1776982676443,45.0,78197.49,16.5,-0.10174,8e-05,8.61941]
[1776982680773,45.01,78188.66,16.5,-0.10249,8e-05,8.66461]
[1776982686056,45.01,78194.84,16.5,-0.10203,8e-05,8.63714]
[1776982686573,45.02,78190.32,16.5,-0.10241,8e-05,8.66007]
[1776982689594,45.02,78178.94,16.5,-0.10337,8e-05,8.71804]
[1776982692109,45.03,78180.45,16.5,-0.10327,8e-05,8.71177]
[1776982692114,45.03,78180.45,16.5,-0.10327,8e-05,8.71177]
[1776982701681,45.05,78181.12,16.5,-0.10331,8e-05,8.71449]
[1776982706722,45.05,78180.36,16.5,-0.1034,8e-05,8.72001]
[1776982712245,45.07,78176.02,16.5,-0.10377,8e-05,8.73994]
[1776982714110,45.07,78175.93,16.5,-0.1038,8e-05,8.7415]
[1776982714773,45.07,78166.46,16.5,-0.10459,8e-05,8.78879]
[1776982716761,45.07,78163.68,16.5,-0.10483,8e-05,8.80301]
[1776982721823,45.08,78161.5,16.5,-0.10506,8e-05,8.81656]
[1776982724816,45.09,78161.64,16.5,-0.10506,8e-05,8.81675]
[1776982730035,45.09,78161.62,16.5,-0.1051,8e-05,8.81905]
[1776982731026,45.09,78161.18,16.5,-0.10514,8e-05,8.82166]
[1776982735170,45.1,78170.54,16.5,-0.1044,8e-05,8.77781]
[1776982740958,45.11,78170.24,16.5,-0.10448,8e-05,8.78228]
[1776982745994,45.12,78179.09,16.5,-0.10379,8e-05,8.74127]
[1776982747533,45.12,78179.8,16.5,-0.10374,8e-05,8.73834]
[1776982747543,45.12,78179.8,16.5,-0.10374,8e-05,8.73834]
[1776982749544,45.13,78188.58,16.5,-0.10304,8e-05,8.69634]
[1776982750024,45.13,78190.03,16.5,-0.10293,8e-05,8.68986]
[1776982751005,45.13,78190.03,16.5,-0.10293,8e-05,8.68986]
[1776982752105,45.13,78190.33,16.5,-0.10292,8e-05,8.68914]
[1776982754082,45.13,78190.12,16.5,-0.10294,8e-05,8.69054]
[1776982755059,45.14,78189.77,16.5,-0.10299,8e-05,8.69328]
[1776982760097,45.15,78193.02,16.5,-0.10277,8e-05,8.68052]
[1776982765132,45.16,78189.64,16.5,-0.1031,8e-05,8.70036]
[1776982766479,45.16,78189.64,16.5,-0.1031,8e-05,8.70036]
[1776982768388,45.16,78184.74,16.5,-0.10352,8e-05,8.72563]
[1776982768562,45.16,78184.74,16.5,-0.10352,8e-05,8.72563]
[1776982768671,45.16,78184.74,16.5,-0.10352,8e-05,8.72563]
[1776982768834,45.16,78184.74,16.5,-0.10352,8e-05,8.72563]
[1776982768858,45.16,78184.74,16.5,-0.10352,8e-05,8.72563]
[1776982768884,45.16,78184.74,16.5,-0.10352,8e-05,8.72563]
[1776982768984,45.16,78184.74,16.5,-0.10352,8e-05,8.72563]
[1776982769046,45.16,78184.57,16.5,-0.10355,8e-05,8.72705]
[1776982769499,45.16,78184.57,16.5,-0.10355,8e-05,8.72705]
[1776982770104,45.17,78214.46,16.5,-0.10113,8e-05,8.58165]
[1776982770981,45.19,78249.4,16.5,-0.09846,8e-05,8.41943]
[1776982771334,45.19,78249.4,16.5,-0.09846,8e-05,8.41943]
[1776982771381,45.19,78249.4,16.5,-0.09846,8e-05,8.41943]
[1776982772033,45.19,78249.44,16.5,-0.09841,8e-05,8.41428]
[1776982774847,45.2,78248.48,16.5,-0.0985,8e-05,8.41946]
[1776982780350,45.21,78245.92,16.5,-0.09875,8e-05,8.43504]
[1776982780911,45.21,78245.92,16.5,-0.09875,8e-05,8.43504]
[1776982781222,45.21,78243.51,16.5,-0.09895,8e-05,8.44724]
[1776982781329,45.21,78243.51,16.5,-0.09895,8e-05,8.44724]
[1776982781796,45.21,78243.51,16.5,-0.09895,8e-05,8.44724]
[1776982781927,45.21,78262.53,16.5,-0.09745,8e-05,8.35516]
[1776982782746,45.21,78279.26,16.5,-0.09616,8e-05,8.27559]
[1776982783256,45.21,78279.26,16.5,-0.09616,8e-05,8.27559]
[1776982783998,45.21,78281.38,16.5,-0.096,8e-05,8.26612]
[1776982784188,45.21,78281.38,16.5,-0.096,8e-05,8.26612]
[1776982785138,45.21,78281.38,16.5,-0.096,8e-05,8.26612]
[1776982785531,45.22,78282.24,16.5,-0.09595,8e-05,8.26247]
[1776982786669,45.22,78279.23,16.5,-0.09619,8e-05,8.27744]
[1776982786877,45.22,78269.37,16.5,-0.09696,8e-05,8.32541]
[1776982787749,45.22,78260.65,16.5,-0.09765,8e-05,8.3679]
[1776982791088,45.22,78252.85,16.5,-0.09828,8e-05,8.40623]
[1776982792131,45.22,78253.7,16.5,-0.09821,8e-05,8.40237]
[1776982792867,45.22,78260.14,16.5,-0.09771,8e-05,8.37149]
[1776982795299,45.23,78255.3,16.5,-0.09811,8e-05,8.39582]
[1776982797432,45.23,78253.97,16.5,-0.09822,8e-05,8.40278]
[1776982797442,45.23,78253.97,16.5,-0.09822,8e-05,8.40278]
[1776982797491,45.23,78253.97,16.5,-0.09822,8e-05,8.40278]
[1776982797507,45.23,78254.19,16.5,-0.09821,8e-05,8.40198]
[1776982802764,45.24,78261.94,16.5,-0.09763,8e-05,8.36666]
[1776982805292,45.24,78255.63,16.5,-0.09816,8e-05,8.3989]
[1776982805456,45.24,78255.63,16.5,-0.09816,8e-05,8.3989]
[1776982806449,45.25,78241.53,16.5,-0.09929,8e-05,8.46826]
[1776982808464,45.25,78250.63,16.5,-0.09858,8e-05,8.42499]
[1776982809164,45.25,78250.63,16.5,-0.09858,8e-05,8.42499]
[1776982811358,45.25,78260.02,16.5,-0.09786,8e-05,8.38062]
[1776982813499,45.26,78243.48,16.5,-0.09919,8e-05,8.46223]
[1776982814838,45.26,78243.48,16.5,-0.09919,8e-05,8.46223]
[1776982816025,45.26,78244.19,16.5,-0.09914,8e-05,8.45923]
[1776982821562,45.27,78245.41,16.5,-0.09909,8e-05,8.45644]
[1776982822182,45.27,78245.41,16.5,-0.09909,8e-05,8.45644]
[1776982825680,45.27,78248.44,16.5,-0.09887,8e-05,8.44311]
[1776982825687,45.27,78248.44,16.5,-0.09887,8e-05,8.44311]
[1776982825942,45.27,78248.44,16.5,-0.09887,8e-05,8.44311]
[1776982826040,45.28,78255.35,16.5,-0.09834,8e-05,8.41013]
[1776982827262,45.28,78260.99,16.5,-0.09789,8e-05,8.3831]
[1776982829919,45.28,78265.04,16.5,-0.09758,8e-05,8.3641]
[1776982834753,45.28,78264.55,16.5,-0.09759,8e-05,8.36246]
[1776982835459,45.28,78264.91,16.5,-0.09757,8e-05,8.36101]
[1776982839344,45.29,78262.75,16.5,-0.09776,8e-05,8.37258]
[1776982839441,45.29,78262.75,16.5,-0.09776,8e-05,8.37258]
[1776982840331,45.29,78270.06,16.5,-0.09719,8e-05,8.3376]
[1776982841055,45.29,78270.06,16.5,-0.09719,8e-05,8.3376]
[1776982841156,45.29,78280.56,16.5,-0.09637,8e-05,8.28739]
[1776982841554,45.29,78280.56,16.5,-0.09637,8e-05,8.28739]
[1776982846742,45.3,78271.29,16.5,-0.09713,8e-05,8.33426]
[1776982848449,45.3,78268.76,16.5,-0.09734,8e-05,8.34679]
[1776982850315,45.3,78259.5,16.5,-0.09807,8e-05,8.39204]
[1776982851109,45.3,78259.5,16.5,-0.09807,8e-05,8.39204]
[1776982851121,45.3,78258.62,16.5,-0.09815,8e-05,8.39653]
[1776982855241,45.31,78258.28,16.5,-0.09821,8e-05,8.40024]
[1776982855805,45.31,78258.31,16.5,-0.09821,8e-05,8.40032]
[1776982857256,45.31,78258.35,16.5,-0.09821,8e-05,8.40035]
[1776982857819,45.31,78256.76,16.5,-0.09834,8e-05,8.40826]
[1776982861684,45.31,78253.94,16.5,-0.09858,8e-05,8.42336]
[1776982866529,45.32,78251.13,16.5,-0.09884,8e-05,8.43934]
[1776982867623,45.32,78249.22,16.5,-0.099,8e-05,8.44905]
[1776982872924,45.33,78248.44,16.5,-0.09911,8e-05,8.45549]
[1776982875197,45.33,78248.48,16.5,-0.09911,8e-05,8.45575]
[1776982876952,45.34,78237.04,16.5,-0.10004,8e-05,8.51247]
[1776982880925,45.34,78235.34,16.5,-0.10019,8e-05,8.52176]
[1776982884625,45.35,78231.08,16.5,-0.10055,8e-05,8.54371]
[1776982886041,45.35,78244.97,16.5,-0.09946,8e-05,8.47695]
[1776982887027,45.35,78244.97,16.5,-0.09946,8e-05,8.47695]
[1776982887203,45.35,78244.97,16.5,-0.09946,8e-05,8.47695]
[1776982887037,45.35,78247.1,16.5,-0.09929,8e-05,8.46703]
[1776982888203,45.35,78247.1,16.5,-0.09929,8e-05,8.46703]
[1776982888227,45.35,78247.1,16.5,-0.09929,8e-05,8.46703]
[1776982889230,45.35,78251.97,16.5,-0.09891,8e-05,8.44359]
[1776982889231,45.35,78251.97,16.5,-0.09891,8e-05,8.44359]
[1776982891238,45.35,78261.4,16.5,-0.09817,8e-05,8.3984]
[1776982900117,45.36,78261.07,16.5,-0.09818,8e-05,8.39663]
[1776982900997,45.36,78261.07,16.5,-0.09818,8e-05,8.39663]
[1776982901008,45.36,78261.07,16.5,-0.09818,8e-05,8.39663]
[1776982906159,45.36,78254.49,16.5,-0.09871,8e-05,8.42951]
[1776982909127,45.36,78251.61,16.5,-0.09895,8e-05,8.44374]
[1776982909251,45.36,78251.61,16.5,-0.09895,8e-05,8.44374]
[1776982909180,45.36,78237.3,16.5,-0.10009,8e-05,8.51318]
[1776982909542,45.36,78237.3,16.5,-0.10009,8e-05,8.51318]
[1776982910187,45.36,78227.59,16.5,-0.10086,8e-05,8.56036]
[1776982915222,45.37,78227.52,16.5,-0.10089,8e-05,8.56191]
[1776982917189,45.37,78226.03,16.5,-0.10101,8e-05,8.5694]
[1776982917236,45.37,78226.28,16.5,-0.101,8e-05,8.56841]
[1776982920175,45.37,78226.04,16.5,-0.10101,8e-05,8.56947]
[1776982920177,45.37,78226.04,16.5,-0.10101,8e-05,8.56947]
[1776982920257,45.37,78225.73,16.5,-0.10104,8e-05,8.57093]
[1776982922591,45.37,78223.17,16.5,-0.10125,8e-05,8.58382]
[1776982929320,45.38,78223.9,16.5,-0.10122,8e-05,8.58174]
[1776982930346,45.38,78223.9,16.5,-0.10122,8e-05,8.58174]
[1776982930882,45.38,78223.9,16.5,-0.10122,8e-05,8.58174]
[1776982931328,45.38,78225.48,16.5,-0.1011,8e-05,8.57449]
[1776982933259,45.38,78228.9,16.5,-0.10082,8e-05,8.55786]
[1776982938615,45.38,78232.65,16.5,-0.10055,8e-05,8.54123]
[1776982940769,45.38,78227.67,16.5,-0.10095,8e-05,8.56598]
[1776982943499,45.39,78219.37,16.5,-0.10164,8e-05,8.60709]
[1776982944314,45.39,78219.53,16.5,-0.10163,8e-05,8.60667]
[1776982947702,45.39,78215.92,16.5,-0.10193,8e-05,8.6246]
[1776982947753,45.39,78215.92,16.5,-0.10193,8e-05,8.6246]
[1776982949238,45.39,78207.35,16.5,-0.10263,8e-05,8.66684]
[1776982949682,45.39,78207.35,16.5,-0.10263,8e-05,8.66684]
[1776982950701,45.39,78205.34,16.5,-0.10279,8e-05,8.67674]
[1776982956512,45.39,78205.71,16.5,-0.10272,8e-05,8.66988]
[1776982961547,45.39,78204.53,16.5,-0.10282,8e-05,8.67608]
[1776982963675,45.39,78205.73,16.5,-0.10272,8e-05,8.67029]
[1776982963721,45.39,78205.73,16.5,-0.10272,8e-05,8.67029]
[1776982969603,45.4,78202.93,16.5,-0.10297,8e-05,8.68538]
[1776982974638,45.4,78201.45,16.5,-0.10311,8e-05,8.69368]
[1776982979673,45.41,78201.38,16.5,-0.10313,8e-05,8.69506]
[1776982982694,45.41,78193.15,16.5,-0.10382,8e-05,8.7359]
[1776982983524,45.41,78193.15,16.5,-0.10382,8e-05,8.7359]
[1776982987104,45.41,78189.37,16.5,-0.10413,8e-05,8.75447]
[1776982988737,45.41,78178.33,16.5,-0.10504,8e-05,8.80873]
[1776982991416,45.41,78179.81,16.5,-0.10492,8e-05,8.80155]
[1776982997801,45.41,78180.37,16.5,-0.10488,8e-05,8.79917]
[1776983001636,45.41,78180.35,16.5,-0.10488,8e-05,8.79944]
[1776983006864,45.41,78183.82,16.5,-0.1046,8e-05,8.78277]
[1776983007381,45.41,78183.82,16.5,-0.1046,8e-05,8.78277]
[1776983009886,45.41,78194.17,16.5,-0.10376,8e-05,8.73238]
[1776983014921,45.42,78196.74,16.5,-0.10351,8e-05,8.71518]
[1776983019573,45.42,78197.04,16.5,-0.10349,8e-05,8.71444]
[1776983019606,45.42,78197.04,16.5,-0.10349,8e-05,8.71444]
[1776983019726,45.42,78197.04,16.5,-0.10349,8e-05,8.71444]
[1776983019834,45.42,78197.04,16.5,-0.10349,8e-05,8.71444]
[1776983024991,45.42,78206.11,16.5,-0.10276,8e-05,8.67071]
[1776983026071,45.42,78206.11,16.5,-0.10276,8e-05,8.67071]
[1776983028729,45.42,78205.89,16.5,-0.10279,8e-05,8.67206]
[1776983032367,45.42,78205.94,16.5,-0.10279,8e-05,8.67241]
[1776983032376,45.42,78205.94,16.5,-0.10279,8e-05,8.67241]
[1776983032385,45.42,78205.94,16.5,-0.10279,8e-05,8.67241]
[1776983034705,45.42,78209.45,16.5,-0.10251,8e-05,8.65576]
[1776983034838,45.42,78209.45,16.5,-0.10251,8e-05,8.65576]
[1776983035596,45.42,78208.32,16.5,-0.10261,8e-05,8.66139]
[1776983038575,45.43,78208.5,16.5,-0.1026,8e-05,8.66086]
[1776983040409,45.43,78216.32,16.5,-0.10197,8e-05,8.62301]
[1776983041730,45.43,78221.69,16.5,-0.10153,8e-05,8.59682]
[1776983048153,45.43,78219.64,16.5,-0.1017,8e-05,8.60662]
[1776983053188,45.42,78221.21,16.5,-0.10157,8e-05,8.59877]
[1776983058223,45.42,78221.3,16.5,-0.10156,8e-05,8.59819]
[1776983062119,45.42,78221.16,16.5,-0.10157,8e-05,8.5988]
[1776983062123,45.42,78221.16,16.5,-0.10157,8e-05,8.5988]
[1776983067286,45.43,78221.01,16.5,-0.1016,8e-05,8.60064]
[1776983068731,45.43,78220.93,16.5,-0.10161,8e-05,8.60125]
[1776983068735,45.43,78220.93,16.5,-0.10161,8e-05,8.60125]
[1776983073153,45.43,78217.06,16.5,-0.10188,8e-05,8.61542]
[1776983075033,45.43,78215.41,16.5,-0.10202,8e-05,8.62385]
[1776983076132,45.43,78215.34,16.5,-0.10203,8e-05,8.62438]
[1776983081384,45.44,78225.64,16.5,-0.10122,8e-05,8.57579]
[1776983085648,45.44,78225.59,16.5,-0.10124,8e-05,8.5771]
[1776983087682,45.44,78225.62,16.5,-0.10124,8e-05,8.57722]
[1776983088027,45.44,78225.62,16.5,-0.10124,8e-05,8.57722]
[1776983088675,45.44,78226.13,16.5,-0.10121,8e-05,8.57527]
[1776983090742,45.45,78226.5,16.5,-0.10119,8e-05,8.57376]
[1776983094870,45.45,78226.6,16.5,-0.10119,8e-05,8.57383]
[1776983097161,45.45,78226.05,16.5,-0.10124,8e-05,8.57703]
[1776983101578,45.45,78225.75,16.5,-0.10127,8e-05,8.57858]
[1776983101597,45.45,78225.75,16.5,-0.10127,8e-05,8.57858]
[1776983103199,45.45,78225.75,16.5,-0.10127,8e-05,8.5786]
[1776983106019,45.45,78217.49,16.5,-0.10194,8e-05,8.61924]
[1776983113618,45.46,78216.69,16.5,-0.10203,8e-05,8.62473]
[1776983116607,45.46,78219.41,16.5,-0.10182,8e-05,8.61183]
[1776983117554,45.46,78218.48,16.5,-0.10189,8e-05,8.61652]
[1776983123688,45.46,78214.63,16.5,-0.10222,8e-05,8.63632]
[1776983127864,45.46,78218.08,16.5,-0.10195,8e-05,8.62012]
[1776983132180,45.47,78217.11,16.5,-0.10204,8e-05,8.62544]
[1776983132206,45.47,78217.11,16.5,-0.10204,8e-05,8.62544]
[1776983132303,45.47,78217.11,16.5,-0.10204,8e-05,8.62544]
[1776983132438,45.47,78217.11,16.5,-0.10204,8e-05,8.62544]
[1776983133758,45.47,78207.82,16.5,-0.10275,8e-05,8.66553]
[1776983138793,45.47,78206.89,16.5,-0.10283,8e-05,8.67042]
[1776983143830,45.47,78203.93,16.5,-0.10307,8e-05,8.68515]
[1776983145118,45.47,78203.93,16.5,-0.10307,8e-05,8.68515]
[1776983145235,45.47,78203.93,16.5,-0.10307,8e-05,8.68515]
[1776983145846,45.47,78195.42,16.5,-0.10377,8e-05,8.72674]
[1776983146853,45.47,78184.36,16.5,-0.10468,8e-05,8.78087]
[1776983151888,45.47,78180.58,16.5,-0.10498,8e-05,8.79882]
[1776983156923,45.47,78183.96,16.5,-0.10469,8e-05,8.78173]
[1776983161958,45.46,78182.24,16.5,-0.10483,8e-05,8.78968]
[1776983166993,45.46,78181.83,16.5,-0.10485,8e-05,8.79118]
[1776983171084,45.46,78181.11,16.5,-0.10491,8e-05,8.7944]
[1776983177063,45.46,78178.12,16.5,-0.10514,8e-05,8.80836]
[1776983182100,45.46,78178.39,16.5,-0.10511,8e-05,8.80643]
[1776983187135,45.46,78181.78,16.5,-0.10482,8e-05,8.78929]
[1776983192177,45.45,78181.77,16.5,-0.10476,8e-05,8.78337]
[1776983195990,45.45,78184.45,16.5,-0.10454,8e-05,8.77001]
[1776983195991,45.45,78184.45,16.5,-0.10454,8e-05,8.77001]
[1776983196000,45.45,78184.45,16.5,-0.10454,8e-05,8.77001]
[1776983196049,45.45,78184.45,16.5,-0.10454,8e-05,8.77001]
[1776983201240,45.45,78195.85,16.5,-0.1036,8e-05,8.71427]
[1776983204299,45.45,78195.72,16.5,-0.10361,8e-05,8.71497]
[1776983205734,45.45,78195.97,16.5,-0.10359,8e-05,8.71381]
[1776983206379,45.45,78195.97,16.5,-0.10359,8e-05,8.71381]
[1776983211531,45.45,78198.92,16.5,-0.10335,8e-05,8.69958]
[1776983212604,45.45,78199.24,16.5,-0.10333,8e-05,8.69818]
[1776983216136,45.46,78201.34,16.5,-0.10316,8e-05,8.68811]
[1776983221380,45.46,78203.64,16.5,-0.10298,8e-05,8.67733]
[1776983226415,45.46,78202.74,16.5,-0.10306,8e-05,8.68207]
[1776983230584,45.46,78202.53,16.5,-0.10308,8e-05,8.68328]
[1776983231361,45.46,78202.71,16.5,-0.10307,8e-05,8.68245]
[1776983235836,45.46,78203.04,16.5,-0.10302,8e-05,8.67994]
[1776983236837,45.46,78203.07,16.5,-0.10302,8e-05,8.67961]
[1776983236838,45.46,78203.07,16.5,-0.10302,8e-05,8.67961]
[1776983242026,45.45,78203.33,16.5,-0.10299,8e-05,8.67769]
[1776983246268,45.45,78212.47,16.5,-0.10224,8e-05,8.63258]
[1776983248733,45.45,78219.92,16.5,-0.10163,8e-05,8.59616]
[1776983253624,45.45,78218.06,16.5,-0.10172,8e-05,8.59931]
[1776983253826,45.45,78218.06,16.5,-0.10172,8e-05,8.59931]
[1776983260273,45.45,78218.51,16.5,-0.10169,8e-05,8.59769]
[1776983262395,45.45,78218.51,16.5,-0.1017,8e-05,8.59801]
[1776983262485,45.45,78218.77,16.5,-0.10168,8e-05,8.59707]
[1776983264213,45.45,78228.21,16.5,-0.10092,8e-05,8.551]
[1776983269725,45.45,78228.94,16.5,-0.10086,8e-05,8.54723]
[1776983274760,45.45,78228.61,16.5,-0.10088,8e-05,8.54865]
[1776983276593,45.45,78228.61,16.5,-0.10088,8e-05,8.54865]
[1776983284279,45.45,78229.53,16.5,-0.1008,8e-05,8.54417]
[1776983290879,45.45,78225.54,16.5,-0.10112,8e-05,8.56326]
[1776983295914,45.45,78224.26,16.5,-0.10122,8e-05,8.56927]
[1776983300949,45.45,78227.77,16.5,-0.10094,8e-05,8.55211]
[1776983305985,45.45,78229.19,16.5,-0.10082,8e-05,8.5452]
[1776983311020,45.45,78233.08,16.5,-0.10046,8e-05,8.52087]
[1776983312988,45.45,78235.97,16.5,-0.10023,8e-05,8.50691]
[1776983315048,45.45,78245.96,16.5,-0.09943,8e-05,8.45881]
[1776983316975,45.45,78249.88,16.5,-0.09912,8e-05,8.44002]
[1776983317016,45.45,78249.88,16.5,-0.09912,8e-05,8.44002]
[1776983317362,45.45,78249.88,16.5,-0.09912,8e-05,8.44002]
[1776983317416,45.45,78249.88,16.5,-0.09912,8e-05,8.44002]
[1776983317463,45.45,78262.35,16.5,-0.09814,8e-05,8.38006]
[1776983318071,45.45,78277.8,16.5,-0.09694,8e-05,8.30607]
[1776983321746,45.46,78279.43,16.5,-0.09683,8e-05,8.29938]
[1776983324128,45.46,78279.71,16.5,-0.09682,8e-05,8.29879]
[1776983325314,45.46,78280.51,16.5,-0.09676,8e-05,8.29534]
[1776983328495,45.46,78279.93,16.5,-0.09681,8e-05,8.29851]
[1776983334183,45.47,78272.94,16.5,-0.09741,8e-05,8.3354]
[1776983337861,45.47,78268.4,16.5,-0.09778,8e-05,8.35785]
[1776983343246,45.48,78268.72,16.5,-0.09778,8e-05,8.35834]
[1776983348281,45.49,78264.6,16.5,-0.09813,8e-05,8.3795]
[1776983353316,45.49,78263.3,16.5,-0.09825,8e-05,8.38695]
[1776983358276,45.49,78256.3,16.5,-0.09882,8e-05,8.42157]
[1776983358355,45.49,78251.07,16.5,-0.09923,8e-05,8.44697]
[1776983360369,45.5,78241.65,16.5,-0.1,8e-05,8.49328]
[1776983361182,45.5,78241.65,16.5,-0.1,8e-05,8.49328]
[1776983361186,45.5,78241.65,16.5,-0.1,8e-05,8.49328]
[1776983361375,45.5,78241.55,16.5,-0.10001,8e-05,8.49412]
[1776983362685,45.5,78241.55,16.5,-0.10001,8e-05,8.49412]
[1776983362725,45.5,78241.55,16.5,-0.10001,8e-05,8.49412]
[1776983362723,45.5,78241.31,16.5,-0.10003,8e-05,8.49535]
[1776983363015,45.5,78241.31,16.5,-0.10003,8e-05,8.49535]
[1776983364029,45.5,78236.73,16.5,-0.1004,8e-05,8.51786]
[1776983370439,45.5,78231.83,16.5,-0.10083,8e-05,8.54362]
[1776983371513,45.5,78231.83,16.5,-0.10083,8e-05,8.54362]
[1776983372856,45.51,78231.41,16.5,-0.10081,8e-05,8.5407]
[1776983372887,45.51,78231.41,16.5,-0.10081,8e-05,8.5407]
[1776983377852,45.51,78227.4,16.5,-0.10116,8e-05,8.56149]
[1776983377953,45.51,78227.4,16.5,-0.10116,8e-05,8.56149]
[1776983378501,45.51,78217.99,16.5,-0.10192,8e-05,8.60716]
[1776983379807,45.51,78211.96,16.5,-0.10241,8e-05,8.63689]
[1776983380323,45.51,78211.96,16.5,-0.10241,8e-05,8.63689]
[1776983383501,45.51,78210.18,16.5,-0.10256,8e-05,8.64588]
[1776983384076,45.51,78210.44,16.5,-0.10254,8e-05,8.64472]
[1776983385563,45.51,78209.58,16.5,-0.10261,8e-05,8.64902]
[1776983387937,45.52,78205.95,16.5,-0.10291,8e-05,8.66695]
[1776983392151,45.52,78202.55,16.5,-0.10319,8e-05,8.68371]
[1776983396774,45.52,78200.79,16.5,-0.10334,8e-05,8.69242]
[1776983400032,45.52,78199.66,16.5,-0.10343,8e-05,8.698]
[1776983400835,45.52,78199.56,16.5,-0.10344,8e-05,8.6985]
[1776983400863,45.52,78199.56,16.5,-0.10344,8e-05,8.6985]
[1776983400864,45.52,78199.56,16.5,-0.10344,8e-05,8.6985]
[1776983401762,45.52,78199.56,16.5,-0.10344,8e-05,8.6985]
[1776983402482,45.52,78199.76,16.5,-0.10342,8e-05,8.69754]
[1776983403570,45.52,78199.93,16.5,-0.10341,8e-05,8.69644]
[1776983403574,45.52,78199.93,16.5,-0.10341,8e-05,8.69644]
[1776983403677,45.52,78199.89,16.5,-0.10341,8e-05,8.69665]
[1776983403806,45.52,78199.89,16.5,-0.10341,8e-05,8.69665]
[1776983406633,45.51,78201.66,16.5,-0.10326,8e-05,8.6875]
[1776983406699,45.51,78201.47,16.5,-0.10327,8e-05,8.68817]
[1776983411734,45.51,78201.86,16.5,-0.10324,8e-05,8.68642]
[1776983416769,45.51,78200.62,16.5,-0.10334,8e-05,8.69261]
[1776983417706,45.51,78200.62,16.5,-0.10334,8e-05,8.69261]
[1776983420428,45.51,78200.78,16.5,-0.10333,8e-05,8.69189]
[1776983421864,45.51,78207.6,16.5,-0.10278,8e-05,8.65879]
[1776983421872,45.51,78207.6,16.5,-0.10278,8e-05,8.65879]
[1776983422810,45.51,78213.26,16.5,-0.10232,8e-05,8.63125]
[1776983427482,45.51,78215.94,16.5,-0.10209,8e-05,8.6178]
[1776983433489,45.51,78216.63,16.5,-0.10197,8e-05,8.60813]
[1776983438923,45.51,78218.84,16.5,-0.10178,8e-05,8.59651]
[1776983440115,45.51,78218.84,16.5,-0.10178,8e-05,8.59651]
[1776983445972,45.51,78219.91,16.5,-0.10168,8e-05,8.59052]
[1776983447707,45.51,78219.91,16.5,-0.10168,8e-05,8.59052]
[1776983454029,45.5,78219.43,16.5,-0.1017,8e-05,8.59195]
[1776983459558,45.5,78218.51,16.5,-0.10177,8e-05,8.59596]
[1776983459615,45.5,78218.51,16.5,-0.10177,8e-05,8.59596]
[1776983459641,45.5,78218.51,16.5,-0.10177,8e-05,8.59596]
[1776983460823,45.5,78218.51,16.5,-0.10176,8e-05,8.59573]
[1776983460953,45.5,78218.61,16.5,-0.10175,8e-05,8.59514]
[1776983462485,45.5,78222.57,16.5,-0.10143,8e-05,8.5758]
[1776983462648,45.5,78222.57,16.5,-0.10143,8e-05,8.5758]
[1776983462699,45.5,78223.93,16.5,-0.10132,8e-05,8.56911]
[1776983468127,45.5,78221.59,16.5,-0.10153,8e-05,8.58162]
[1776983470810,45.5,78221.63,16.5,-0.10153,8e-05,8.58162]
[1776983473420,45.5,78221.44,16.5,-0.10155,8e-05,8.58293]
[1776983473521,45.51,78222.55,16.5,-0.10147,8e-05,8.57792]
[1776983474439,45.51,78222.55,16.5,-0.10147,8e-05,8.57792]
[1776983480214,45.51,78231.1,16.5,-0.10078,8e-05,8.53624]
[1776983485248,45.51,78231.72,16.5,-0.10073,8e-05,8.53317]
[1776983489597,45.5,78231.91,16.5,-0.10071,8e-05,8.53222]
[1776983495319,45.5,78240.67,16.5,-0.09996,8e-05,8.48432]
[1776983500354,45.51,78244.25,16.5,-0.09968,8e-05,8.4674]
[1776983505389,45.51,78243.94,16.5,-0.09971,8e-05,8.46932]
[1776983510425,45.51,78252.22,16.5,-0.09906,8e-05,8.42984]
[1776983511584,45.51,78252.22,16.5,-0.09906,8e-05,8.42984]
[1776983517474,45.51,78248.36,16.5,-0.09938,8e-05,8.44928]
[1776983522509,45.51,78248.72,16.5,-0.09936,8e-05,8.44813]
[1776983527544,45.52,78248.23,16.5,-0.09941,8e-05,8.45107]
[1776983532579,45.52,78248.98,16.5,-0.09936,8e-05,8.44807]
[1776983537614,45.52,78249.65,16.5,-0.09931,8e-05,8.44549]
[1776983542648,45.52,78251.44,16.5,-0.09918,8e-05,8.43757]
[1776983547684,45.52,78251.43,16.5,-0.0992,8e-05,8.43836]
[1776983552719,45.53,78251.62,16.5,-0.09914,8e-05,8.43269]
[1776983557754,45.53,78251.05,16.5,-0.0992,8e-05,8.43622]
[1776983562791,45.53,78251.55,16.5,-0.09917,8e-05,8.43458]
[1776983567827,45.54,78252.76,16.5,-0.09909,8e-05,8.42953]
[1776983572863,45.54,78251.65,16.5,-0.09919,8e-05,8.43569]
[1776983578905,45.54,78251.28,16.5,-0.09923,8e-05,8.43838]
[1776983581484,45.54,78251.25,16.5,-0.09924,8e-05,8.43882]
[1776983581765,45.54,78251.25,16.5,-0.09924,8e-05,8.43882]
[1776983583113,45.54,78241.14,16.5,-0.10005,8e-05,8.48785]
[1776983591407,45.54,78237.16,16.5,-0.10037,8e-05,8.5076]
[1776983592001,45.54,78237.16,16.5,-0.10037,8e-05,8.5076]
[1776983591996,45.54,78250.79,16.5,-0.09929,8e-05,8.44185]
[1776983592631,45.54,78250.79,16.5,-0.09929,8e-05,8.44185]
[1776983593003,45.55,78262.18,16.5,-0.09839,8e-05,8.38716]
[1776983596715,45.55,78263.73,16.5,-0.09828,8e-05,8.38018]
[1776983596940,45.55,78263.73,16.5,-0.09828,8e-05,8.38018]
[1776983597952,45.55,78264.86,16.5,-0.09819,8e-05,8.37523]
[1776983597991,45.55,78268.72,16.5,-0.0979,8e-05,8.35696]
[1776983598265,45.55,78268.72,16.5,-0.0979,8e-05,8.35696]
[1776983602756,45.55,78271.97,16.5,-0.09764,8e-05,8.34154]
[1776983602854,45.55,78273.23,16.5,-0.09755,8e-05,8.33553]
[1776983606860,45.55,78273.84,16.5,-0.09751,8e-05,8.3332]
[1776983612828,45.56,78270.01,16.5,-0.09778,8e-05,8.34781]
[1776983612834,45.56,78270.01,16.5,-0.09778,8e-05,8.34781]
[1776983615516,45.56,78269.98,16.5,-0.0978,8e-05,8.34878]
[1776983621676,45.57,78265.37,16.5,-0.09818,8e-05,8.37253]
[1776983626867,45.57,78262.64,16.5,-0.09842,8e-05,8.38684]
[1776983632281,45.58,78258.66,16.5,-0.09876,8e-05,8.40764]
[1776983637316,45.58,78256.3,16.5,-0.09896,8e-05,8.41992]
[1776983641254,45.58,78261.45,16.5,-0.09856,8e-05,8.39569]
[1776983641345,45.58,78272.32,16.5,-0.09771,8e-05,8.34351]
[1776983646380,45.59,78269.45,16.5,-0.09796,8e-05,8.35889]
[1776983650010,45.59,78269.5,16.5,-0.09796,8e-05,8.35917]
[1776983656895,45.59,78272.37,16.5,-0.09777,8e-05,8.34726]
[1776983664505,45.6,78273.01,16.5,-0.09776,8e-05,8.34657]
[1776983669541,45.61,78272.82,16.5,-0.09779,8e-05,8.34875]
[1776983674576,45.61,78270.83,16.5,-0.09791,8e-05,8.35403]
[1776983679611,45.61,78272.66,16.5,-0.09779,8e-05,8.34648]
[1776983681692,45.61,78272.36,16.5,-0.09781,8e-05,8.34817]
[1776983681987,45.61,78272.36,16.5,-0.09781,8e-05,8.34817]
[1776983682006,45.61,78272.36,16.5,-0.09781,8e-05,8.34817]
[1776983682633,45.62,78257.16,16.5,-0.09902,8e-05,8.42162]
[1776983683334,45.62,78257.16,16.5,-0.09902,8e-05,8.42162]
[1776983683641,45.62,78248.31,16.5,-0.09972,8e-05,8.46435]
[1776983685448,45.62,78246.83,16.5,-0.09985,8e-05,8.47183]
[1776983685456,45.62,78246.83,16.5,-0.09985,8e-05,8.47183]
[1776983685655,45.62,78248.45,16.5,-0.09972,8e-05,8.46437]
[1776983690690,45.62,78248.43,16.5,-0.09973,8e-05,8.46486]
[1776983693592,45.62,78247.88,16.5,-0.09978,8e-05,8.46764]
[1776983698746,45.62,78245.55,16.5,-0.09997,8e-05,8.47921]
[1776983699457,45.62,78245.55,16.5,-0.09997,8e-05,8.47921]
[1776983699511,45.62,78245.55,16.5,-0.09997,8e-05,8.47921]
[1776983699512,45.62,78245.55,16.5,-0.09997,8e-05,8.47921]
[1776983699753,45.62,78245.78,16.5,-0.09995,8e-05,8.47814]
[1776983701826,45.62,78245.94,16.5,-0.09994,8e-05,8.4777]
[1776983707809,45.63,78245.61,16.5,-0.1,8e-05,8.48153]
[1776983708830,45.63,78245.61,16.5,-0.1,8e-05,8.48153]
[1776983708837,45.63,78245.61,16.5,-0.1,8e-05,8.48153]
[1776983708927,45.63,78245.61,16.5,-0.1,8e-05,8.48153]
[1776983708931,45.63,78246.47,16.5,-0.09994,8e-05,8.4777]
[1776983709402,45.63,78246.47,16.5,-0.09994,8e-05,8.4777]
[1776983710139,45.63,78258.36,16.5,-0.099,8e-05,8.4205]
[1776983710147,45.63,78258.36,16.5,-0.099,8e-05,8.4205]
[1776983710321,45.63,78258.36,16.5,-0.099,8e-05,8.4205]
[1776983714697,45.63,78266.55,16.5,-0.09836,8e-05,8.38182]
[1776983717359,45.64,78266.62,16.5,-0.09837,8e-05,8.38202]
[1776983723920,45.64,78269.65,16.5,-0.09815,8e-05,8.36879]
[1776983728956,45.64,78270.28,16.5,-0.09812,8e-05,8.36675]
[1776983733991,45.65,78271.03,16.5,-0.09802,8e-05,8.3587]
[1776983739027,45.65,78270.98,16.5,-0.09804,8e-05,8.36006]
[1776983741277,45.65,78271.7,16.5,-0.09799,8e-05,8.35707]
[1776983741392,45.65,78271.7,16.5,-0.09799,8e-05,8.35707]
[1776983741769,45.65,78271.7,16.5,-0.09799,8e-05,8.35707]
[1776983742161,45.65,78277.82,16.5,-0.09752,8e-05,8.328]
[1776983748089,45.65,78284.42,16.5,-0.09701,8e-05,8.29667]
[1776983748211,45.65,78284.42,16.5,-0.09701,8e-05,8.29667]
[1776983748865,45.65,78284.42,16.5,-0.09701,8e-05,8.29667]
[1776983749401,45.65,78288.49,16.5,-0.09669,8e-05,8.27731]
[1776983751598,45.65,78289.92,16.5,-0.09658,8e-05,8.27071]
[1776983757153,45.66,78288.67,16.5,-0.09669,8e-05,8.27734]
[1776983760992,45.66,78291.34,16.5,-0.09649,8e-05,8.26496]
[1776983761181,45.66,78289.86,16.5,-0.09661,8e-05,8.27215]
[1776983761433,45.66,78289.86,16.5,-0.09661,8e-05,8.27215]
[1776983762119,45.66,78289.86,16.5,-0.09661,8e-05,8.27215]
[1776983762187,45.66,78287.26,16.5,-0.09681,8e-05,8.28493]
[1776983764434,45.66,78287.58,16.5,-0.09679,8e-05,8.28349]
[1776983765919,45.66,78290.91,16.5,-0.09654,8e-05,8.26782]
[1776983771411,45.66,78299.49,16.5,-0.09589,8e-05,8.22781]
[1776983771834,45.66,78299.49,16.5,-0.09589,8e-05,8.22781]
[1776983773815,45.67,78294.34,16.5,-0.09629,8e-05,8.2529]
[1776983773870,45.67,78292.88,16.5,-0.09641,8e-05,8.26001]
[1776983774360,45.67,78292.88,16.5,-0.09641,8e-05,8.26001]
[1776983774371,45.67,78291.06,16.5,-0.09655,8e-05,8.26868]
[1776983780319,45.67,78291.55,16.5,-0.09653,8e-05,8.26743]
[1776983784752,45.67,78291.3,16.5,-0.09655,8e-05,8.26903]
[1776983785102,45.67,78291.3,16.5,-0.09655,8e-05,8.26903]
[1776983785571,45.67,78290.94,16.5,-0.09659,8e-05,8.27102]
[1776983785888,45.67,78290.94,16.5,-0.09659,8e-05,8.27102]
[1776983786320,45.67,78287.92,16.5,-0.09682,8e-05,8.28556]
[1776983786360,45.67,78283.37,16.5,-0.09718,8e-05,8.30729]
[1776983787398,45.67,78283.37,16.5,-0.09718,8e-05,8.30729]
[1776983793283,45.68,78275.91,16.5,-0.09773,8e-05,8.33909]
[1776983795014,45.68,78275.7,16.5,-0.09775,8e-05,8.34037]
[1776983801186,45.68,78274.68,16.5,-0.09785,8e-05,8.3464]
[1776983802590,45.69,78277.31,16.5,-0.09767,8e-05,8.33524]
[1776983803868,45.69,78285.03,16.5,-0.09707,8e-05,8.29865]
[1776983804157,45.69,78285.03,16.5,-0.09707,8e-05,8.29865]
[1776983803884,45.69,78295.54,16.5,-0.09626,8e-05,8.24889]
[1776983804373,45.69,78295.54,16.5,-0.09626,8e-05,8.24889]
[1776983804495,45.69,78297.16,16.5,-0.09614,8e-05,8.24135]
[1776983806220,45.69,78297.16,16.5,-0.09614,8e-05,8.24135]
[1776983806232,45.69,78297.16,16.5,-0.09614,8e-05,8.24135]
[1776983809859,45.69,78294.95,16.5,-0.09632,8e-05,8.25259]
[1776983814623,45.7,78296.72,16.5,-0.0962,8e-05,8.24499]
[1776983817027,45.7,78297.63,16.5,-0.09613,8e-05,8.24102]
[1776983817083,45.7,78297.63,16.5,-0.09613,8e-05,8.24102]
[1776983818596,45.7,78287.34,16.5,-0.09694,8e-05,8.29053]
[1776983821261,45.7,78288.33,16.5,-0.09686,8e-05,8.28602]
[1776983821618,45.7,78287.73,16.5,-0.09692,8e-05,8.28925]
[1776983827660,45.71,78289.77,16.5,-0.09679,8e-05,8.28169]
[1776983832489,45.71,78297.57,16.5,-0.09621,8e-05,8.24609]
[1776983832579,45.71,78297.57,16.5,-0.09621,8e-05,8.24609]
[1776983832765,45.71,78297.57,16.5,-0.09621,8e-05,8.24609]
[1776983832865,45.71,78300.24,16.5,-0.09601,8e-05,8.23382]
[1776983835355,45.72,78303.63,16.5,-0.09576,8e-05,8.21811]
[1776983837592,45.72,78305.19,16.5,-0.09565,8e-05,8.21112]
[1776983842734,45.72,78303.48,16.5,-0.09579,8e-05,8.2203]
[1776983843085,45.72,78303.48,16.5,-0.09579,8e-05,8.2203]
[1776983844256,45.72,78301.74,16.5,-0.09593,8e-05,8.22877]
[1776983848885,45.72,78291.71,16.5,-0.09672,8e-05,8.27723]
[1776983849093,45.72,78291.71,16.5,-0.09672,8e-05,8.27723]
[1776983849197,45.72,78291.71,16.5,-0.09672,8e-05,8.27735]
[1776983849814,45.72,78274.87,16.5,-0.09804,8e-05,8.35812]
[1776983851149,45.72,78274.87,16.5,-0.09804,8e-05,8.35812]
[1776983851876,45.73,78267.38,16.5,-0.09857,8e-05,8.38873]
[1776983855267,45.73,78267.49,16.5,-0.09857,8e-05,8.3886]
[1776983858133,45.73,78265.62,16.5,-0.09873,8e-05,8.39833]
[1776983863913,45.73,78267.24,16.5,-0.09862,8e-05,8.39185]
[1776983868949,45.74,78267.78,16.5,-0.0986,8e-05,8.39025]
[1776983873984,45.74,78267.13,16.5,-0.09866,8e-05,8.39435]
[1776983880027,45.74,78267.19,16.5,-0.09868,8e-05,8.39522]
[1776983881896,45.74,78267.22,16.5,-0.09868,8e-05,8.39526]
[1776983885739,45.75,78256.95,16.5,-0.0995,8e-05,8.44509]
[1776983891653,45.75,78254.38,16.5,-0.09971,8e-05,8.45803]
[1776983893119,45.75,78262.58,16.5,-0.09907,8e-05,8.41886]
[1776983894598,45.75,78269.44,16.5,-0.09853,8e-05,8.38614]
[1776983900170,45.75,78270.32,16.5,-0.09848,8e-05,8.38314]
[1776983905205,45.76,78268.6,16.5,-0.09863,8e-05,8.39235]
[1776983910240,45.76,78267.16,16.5,-0.09876,8e-05,8.40013]
[1776983915275,45.76,78267.35,16.5,-0.0987,8e-05,8.39459]
[1776983921317,45.77,78267.1,16.5,-0.09874,8e-05,8.39684]
[1776983922335,45.77,78267.1,16.5,-0.09874,8e-05,8.39684]
[1776983929373,45.77,78270.11,16.5,-0.09853,8e-05,8.3839]
[1776983934408,45.77,78269.48,16.5,-0.09859,8e-05,8.38784]
[1776983939443,45.78,78267.71,16.5,-0.09874,8e-05,8.39718]
[1776983944478,45.78,78270.45,16.5,-0.09854,8e-05,8.38488]
[1776983949515,45.78,78273.91,16.5,-0.09828,8e-05,8.36932]
[1776983951755,45.78,78274.02,16.5,-0.09828,8e-05,8.369]
[1776983957571,45.79,78271.98,16.5,-0.09846,8e-05,8.38028]
[1776983962607,45.79,78273.25,16.5,-0.09838,8e-05,8.37514]
[1776983967642,45.8,78270.39,16.5,-0.09862,8e-05,8.38992]
[1776983969183,45.8,78270.39,16.5,-0.09862,8e-05,8.38992]
[1776983969199,45.8,78270.39,16.5,-0.09862,8e-05,8.38992]
[1776983974691,45.8,78270.38,16.5,-0.09859,8e-05,8.3856]
[1776983980238,45.8,78268.86,16.5,-0.09872,8e-05,8.39353]
[1776983983755,45.81,78279.44,16.5,-0.0979,8e-05,8.3438]
[1776983988791,45.81,78282.81,16.5,-0.09766,8e-05,8.32909]
[1776983993826,45.81,78278.42,16.5,-0.09802,8e-05,8.35123]
[1776983998216,45.82,78275.74,16.5,-0.09824,8e-05,8.3647]
[1776984003896,45.82,78277.48,16.5,-0.09813,8e-05,8.35774]
[1776984008931,45.82,78276.58,16.5,-0.09821,8e-05,8.36306]
[1776984013965,45.83,78276.21,16.5,-0.09826,8e-05,8.36579]
[1776984014984,45.83,78276.21,16.5,-0.09826,8e-05,8.36579]
[1776984016993,45.83,78262.94,16.5,-0.09931,8e-05,8.42971]
[1776984022028,45.83,78263.42,16.5,-0.09928,8e-05,8.42784]
[1776984023398,45.83,78263.42,16.5,-0.09928,8e-05,8.42784]
[1776984029112,45.83,78263.48,16.5,-0.09927,8e-05,8.42763]
[1776984029188,45.83,78263.48,16.5,-0.09927,8e-05,8.42763]
[1776984034116,45.83,78262.32,16.5,-0.09932,8e-05,8.42855]
[1776984040154,45.84,78259.81,16.5,-0.09954,8e-05,8.44138]
[1776984046196,45.84,78258.76,16.5,-0.09962,8e-05,8.44678]
[1776984051231,45.84,78261.56,16.5,-0.09941,8e-05,8.43371]
[1776984056266,45.84,78261.78,16.5,-0.0994,8e-05,8.43308]
[1776984059246,45.84,78261.78,16.5,-0.0994,8e-05,8.43308]
[1776984059255,45.84,78261.78,16.5,-0.0994,8e-05,8.43308]
[1776984064322,45.84,78258.41,16.5,-0.09967,8e-05,8.44975]
[1776984069357,45.84,78262.86,16.5,-0.09933,8e-05,8.42872]
[1776984074392,45.84,78268.82,16.5,-0.09886,8e-05,8.40062]
[1776984076045,45.84,78269.11,16.5,-0.09884,8e-05,8.39936]
[1776984080692,45.85,78267.05,16.5,-0.09901,8e-05,8.40982]
[1776984086476,45.85,78264.03,16.5,-0.09926,8e-05,8.42481]
[1776984091511,45.85,78269.18,16.5,-0.09881,8e-05,8.39505]
[1776984096546,45.85,78269.42,16.5,-0.0988,8e-05,8.39454]
[1776984098185,45.85,78269.42,16.5,-0.0988,8e-05,8.39454]
[1776984098209,45.85,78269.42,16.5,-0.0988,8e-05,8.39454]
[1776984098395,45.85,78269.42,16.5,-0.0988,8e-05,8.39454]
[1776984098506,45.85,78269.42,16.5,-0.0988,8e-05,8.39454]
[1776984098520,45.85,78269.42,16.5,-0.0988,8e-05,8.39454]
[1776984098667,45.85,78269.42,16.5,-0.0988,8e-05,8.3948]
[1776984098706,45.85,78269.42,16.5,-0.0988,8e-05,8.3948]
[1776984098779,45.85,78269.42,16.5,-0.0988,8e-05,8.3948]
[1776984099181,45.85,78269.42,16.5,-0.0988,8e-05,8.3948]
[1776984099241,45.85,78273.69,16.5,-0.09847,8e-05,8.37455]
[1776984099992,45.85,78273.69,16.5,-0.09847,8e-05,8.37455]
[1776984100031,45.85,78287.82,16.5,-0.09737,8e-05,8.30718]
[1776984100772,45.85,78287.82,16.5,-0.09737,8e-05,8.30718]
[1776984101501,45.85,78298.5,16.5,-0.09654,8e-05,8.25649]
[1776984102094,45.85,78298.5,16.5,-0.09654,8e-05,8.25649]
[1776984104091,45.85,78300.83,16.5,-0.09636,8e-05,8.24564]
[1776984109788,45.86,78301.73,16.5,-0.0963,8e-05,8.2419]
[1776984115681,45.86,78306.64,16.5,-0.09594,8e-05,8.21954]
[1776984120716,45.86,78304.86,16.5,-0.09609,8e-05,8.22872]
[1776984122593,45.86,78304.03,16.5,-0.09615,8e-05,8.2328]
[1776984123600,45.86,78303.8,16.5,-0.09617,8e-05,8.23403]
[1776984128771,45.87,78304.84,16.5,-0.09611,8e-05,8.22986]
[1776984137835,45.87,78304.33,16.5,-0.09617,8e-05,8.23361]
[1776984142870,45.87,78305.77,16.5,-0.09607,8e-05,8.22745]
[1776984148912,45.87,78306.07,16.5,-0.09606,8e-05,8.22687]
[1776984153949,45.88,78305.85,16.5,-0.09603,8e-05,8.22312]
[1776984154799,45.88,78305.85,16.5,-0.09603,8e-05,8.22312]
[1776984159991,45.88,78304.9,16.5,-0.09612,8e-05,8.22846]
[1776984165313,45.88,78304.48,16.5,-0.09616,8e-05,8.23085]
[1776984165532,45.88,78304.48,16.5,-0.09616,8e-05,8.23085]
[1776984165608,45.88,78304.48,16.5,-0.09616,8e-05,8.23111]
[1776984166194,45.88,78304.48,16.5,-0.09616,8e-05,8.23111]
[1776984166551,45.88,78291.46,16.5,-0.09717,8e-05,8.29332]
[1776984166934,45.88,78291.46,16.5,-0.09717,8e-05,8.29332]
[1776984167228,45.88,78281.99,16.5,-0.09791,8e-05,8.33843]
[1776984167979,45.88,78281.99,16.5,-0.09791,8e-05,8.33843]
[1776984168770,45.88,78280.32,16.5,-0.09804,8e-05,8.34661]
[1776984174089,45.89,78277.52,16.5,-0.09828,8e-05,8.36119]
[1776984175270,45.89,78277.52,16.5,-0.09828,8e-05,8.36119]
[1776984175279,45.89,78277.52,16.5,-0.09828,8e-05,8.36119]
[1776984181139,45.89,78277.53,16.5,-0.0983,8e-05,8.3624]
[1776984185167,45.9,78285.81,16.5,-0.09767,8e-05,8.32377]
[1776984190202,45.9,78285.8,16.5,-0.09769,8e-05,8.32501]
[1776984197279,45.9,78285.56,16.5,-0.09772,8e-05,8.32706]
[1776984203293,45.91,78284.94,16.5,-0.0978,8e-05,8.33198]
[1776984205593,45.91,78286.07,16.5,-0.09772,8e-05,8.32681]
[1776984205604,45.91,78286.07,16.5,-0.09772,8e-05,8.32681]
[1776984205704,45.91,78288.19,16.5,-0.09756,8e-05,8.31694]
[1776984206313,45.91,78295.06,16.5,-0.09702,8e-05,8.28425]
[1776984207546,45.91,78295.06,16.5,-0.09702,8e-05,8.28425]
[1776984208686,45.91,78298.66,16.5,-0.09674,8e-05,8.26724]
[1776984209850,45.91,78298.41,16.5,-0.09676,8e-05,8.26847]
[1776984214687,45.91,78304.78,16.5,-0.09623,8e-05,8.23322]
[1776984220412,45.91,78304.89,16.5,-0.09623,8e-05,8.23333]
[1776984225511,45.92,78305.23,16.5,-0.09621,8e-05,8.23216]
[1776984235517,45.92,78304.73,16.5,-0.09626,8e-05,8.23572]
[1776984236257,45.92,78304.73,16.5,-0.09626,8e-05,8.23572]
[1776984241274,45.92,78306.3,16.5,-0.09615,8e-05,8.22886]
[1776984246594,45.92,78306.45,16.5,-0.09615,8e-05,8.2289]
[1776984247260,45.92,78306.45,16.5,-0.09615,8e-05,8.2289]
[1776984247480,45.92,78306.45,16.5,-0.09615,8e-05,8.2289]
[1776984249951,45.93,78306.54,16.5,-0.09615,8e-05,8.22885]
[1776984253163,45.93,78315.63,16.5,-0.09546,8e-05,8.18631]
[1776984253740,45.93,78317.24,16.5,-0.09534,8e-05,8.1789]
[1776984255575,45.93,78317.58,16.5,-0.09532,8e-05,8.17749]
[1776984257521,45.93,78322.07,16.5,-0.09498,8e-05,8.15673]
[1776984262706,45.93,78322.91,16.5,-0.09494,8e-05,8.15414]
[1776984269754,45.94,78324.25,16.5,-0.09487,8e-05,8.14952]
[1776984274790,45.94,78327.29,16.5,-0.0946,8e-05,8.13092]
[1776984279824,45.95,78326.16,16.5,-0.09471,8e-05,8.13758]
[1776984284860,45.95,78326.61,16.5,-0.09469,8e-05,8.13671]
[1776984289895,45.96,78326.74,16.5,-0.0947,8e-05,8.13735]
[1776984295293,45.96,78332.0,16.5,-0.09432,8e-05,8.11362]
[1776984300971,45.97,78337.49,16.5,-0.09394,8e-05,8.08992]
[1776984306149,45.97,78339.67,16.5,-0.0938,8e-05,8.08137]
[1776984307014,45.97,78349.5,16.5,-0.09306,8e-05,8.03561]
[1776984312051,45.98,78348.84,16.5,-0.09315,8e-05,8.04115]
[1776984317086,45.99,78347.3,16.5,-0.0933,8e-05,8.05037]
[1776984322121,46.0,78352.2,16.5,-0.09296,7e-05,8.02937]
[1776984323485,46.0,78352.2,16.5,-0.09296,7e-05,8.02937]
[1776984325512,46.0,78361.29,16.5,-0.0923,7e-05,7.98775]
[1776984334010,46.01,78359.73,16.5,-0.09242,7e-05,7.99373]
[1776984339241,46.02,78359.48,16.5,-0.09249,7e-05,7.99771]
[1776984344276,46.03,78358.58,16.5,-0.09259,7e-05,8.00407]
[1776984349311,46.04,78357.73,16.5,-0.09268,7e-05,8.01016]
[1776984349945,46.04,78357.73,16.5,-0.09268,7e-05,8.01016]
[1776984350318,46.04,78348.72,16.5,-0.09337,8e-05,8.05272]
[1776984355352,46.04,78352.39,16.5,-0.09312,7e-05,8.03729]
[1776984359471,46.05,78352.35,16.5,-0.09314,7e-05,8.0386]
[1776984363609,46.05,78350.14,16.5,-0.09333,8e-05,8.05039]
[1776984367743,46.06,78347.46,16.5,-0.09355,8e-05,8.06431]
[1776984377507,46.07,78348.09,16.5,-0.09356,8e-05,8.06507]
[1776984382543,46.07,78348.07,16.5,-0.09359,8e-05,8.06684]
[1776984387577,46.08,78348.4,16.5,-0.09359,8e-05,8.06696]
[1776984394030,46.08,78348.33,16.5,-0.09356,8e-05,8.06316]
[1776984399661,46.09,78345.48,16.5,-0.09382,8e-05,8.0791]
[1776984404696,46.1,78346.3,16.5,-0.09378,8e-05,8.07686]
[1776984409731,46.1,78346.35,16.5,-0.0938,8e-05,8.07823]
[1776984411409,46.1,78346.35,16.5,-0.0938,8e-05,8.07823]
[1776984416781,46.11,78339.56,16.5,-0.09435,8e-05,8.11204]
[1776984420810,46.11,78331.03,16.5,-0.09501,8e-05,8.15313]
[1776984423258,46.12,78328.05,16.5,-0.09524,8e-05,8.16752]
[1776984428867,46.12,78320.36,16.5,-0.09584,8e-05,8.20459]
[1776984431335,46.12,78313.75,16.5,-0.09635,8e-05,8.23594]
[1776984431395,46.12,78313.75,16.5,-0.09635,8e-05,8.23594]
[1776984431754,46.12,78313.75,16.5,-0.09635,8e-05,8.23594]
[1776984432102,46.12,78313.75,16.5,-0.09635,8e-05,8.23599]
[1776984432184,46.12,78313.81,16.5,-0.09635,8e-05,8.23577]
[1776984437930,46.12,78311.46,16.5,-0.09655,8e-05,8.24836]
[1776984440178,46.13,78297.17,16.5,-0.09767,8e-05,8.31677]
[1776984445987,46.13,78300.52,16.5,-0.09743,8e-05,8.30189]
[1776984450179,46.13,78300.09,16.5,-0.09747,8e-05,8.30457]
[1776984450184,46.13,78300.09,16.5,-0.09747,8e-05,8.30457]
[1776984456062,46.14,78300.11,16.5,-0.09744,8e-05,8.30047]
[1776984461097,46.14,78299.51,16.5,-0.0975,8e-05,8.3044]
[1776984466719,46.15,78300.66,16.5,-0.09743,8e-05,8.29985]
[1776984473181,46.15,78300.65,16.5,-0.09746,8e-05,8.30194]
[1776984478216,46.16,78300.93,16.5,-0.09746,8e-05,8.30172]
[1776984479431,46.16,78300.93,16.5,-0.09746,8e-05,8.30172]
[1776984481237,46.16,78316.16,16.5,-0.09629,8e-05,8.23053]
[1776984482327,46.16,78316.16,16.5,-0.09629,8e-05,8.23053]
[1776984488305,46.16,78315.27,16.5,-0.09639,8e-05,8.23666]
[1776984494333,46.17,78315.86,16.5,-0.09638,8e-05,8.23608]
[1776984496955,46.17,78316.1,16.5,-0.09638,8e-05,8.23558]
[1776984502391,46.18,78315.81,16.5,-0.09643,8e-05,8.23879]
[1776984507314,46.18,78315.53,16.5,-0.09647,8e-05,8.24131]
[1776984508455,46.19,78318.32,16.5,-0.09626,8e-05,8.22846]
[1776984508818,46.19,78318.32,16.5,-0.09626,8e-05,8.22846]
[1776984508891,46.19,78324.24,16.5,-0.09581,8e-05,8.20091]
[1776984509923,46.19,78324.24,16.5,-0.09581,8e-05,8.20091]
[1776984510103,46.19,78325.74,16.5,-0.0957,8e-05,8.19396]
[1776984510313,46.19,78325.74,16.5,-0.0957,8e-05,8.19396]
[1776984510447,46.19,78335.54,16.5,-0.09495,8e-05,8.14804]
[1776984512461,46.19,78343.96,16.5,-0.09427,8e-05,8.10352]
[1776984517496,46.19,78347.3,16.5,-0.09404,8e-05,8.08911]
[1776984518792,46.19,78347.3,16.5,-0.09404,8e-05,8.08911]
[1776984524545,46.2,78342.03,16.5,-0.09446,8e-05,8.11545]
[1776984530587,46.2,78341.98,16.5,-0.09449,8e-05,8.11708]
[1776984535622,46.21,78340.48,16.5,-0.09462,8e-05,8.12525]
[1776984540658,46.21,78342.45,16.5,-0.09449,8e-05,8.11721]
[1776984545696,46.22,78342.25,16.5,-0.09452,8e-05,8.11937]
[1776984551738,46.22,78342.2,16.5,-0.09455,8e-05,8.12109]
[1776984557781,46.23,78342.58,16.5,-0.09454,8e-05,8.12079]
[1776984562815,46.23,78342.49,16.5,-0.09457,8e-05,8.12245]
[1776984569865,46.24,78341.99,16.5,-0.09463,8e-05,8.12652]
[1776984574900,46.24,78342.5,16.5,-0.09456,8e-05,8.1199]
[1776984579934,46.24,78341.28,16.5,-0.09467,8e-05,8.12686]
[1776984583964,46.25,78332.33,16.5,-0.09537,8e-05,8.16976]
[1776984588998,46.25,78337.35,16.5,-0.095,8e-05,8.14719]
[1776984592022,46.25,78327.08,16.5,-0.09579,8e-05,8.19594]
[1776984596781,46.25,78326.42,16.5,-0.09585,8e-05,8.19931]
[1776984596911,46.25,78326.42,16.5,-0.09585,8e-05,8.19931]
[1776984598401,46.25,78326.2,16.5,-0.09587,8e-05,8.20072]
[1776984598424,46.25,78319.52,16.5,-0.09638,8e-05,8.23231]
[1776984605113,46.26,78322.05,16.5,-0.09622,8e-05,8.22247]
[1776984611155,46.27,78320.68,16.5,-0.09636,8e-05,8.23087]
[1776984616190,46.27,78317.45,16.5,-0.09663,8e-05,8.24762]
[1776984621225,46.28,78319.55,16.5,-0.09649,8e-05,8.23921]
[1776984624285,46.28,78318.55,16.5,-0.09658,8e-05,8.2445]
[1776984632302,46.29,78314.45,16.5,-0.09688,8e-05,8.26077]
[1776984637337,46.29,78309.17,16.5,-0.0973,8e-05,8.28686]
[1776984642372,46.3,78303.85,16.5,-0.09773,8e-05,8.31312]
[1776984645945,46.3,78301.21,16.5,-0.09794,8e-05,8.32591]
[1776984646341,46.3,78300.66,16.5,-0.09799,8e-05,8.32865]
[1776984646870,46.3,78300.59,16.5,-0.098,8e-05,8.32912]
[1776984650763,46.3,78300.55,16.5,-0.09802,8e-05,8.33055]
[1776984650799,46.3,78300.59,16.5,-0.09802,8e-05,8.33078]
[1776984652949,46.31,78301.64,16.5,-0.09794,8e-05,8.32595]
[1776984655623,46.31,78299.87,16.5,-0.09809,8e-05,8.3347]
[1776984660620,46.31,78297.61,16.5,-0.09827,8e-05,8.34571]
[1776984660665,46.31,78297.61,16.5,-0.09827,8e-05,8.34571]
[1776984661929,46.31,78298.39,16.5,-0.09821,8e-05,8.34233]
[1776984662826,46.31,78299.23,16.5,-0.09815,8e-05,8.33847]
[1776984663705,46.31,78299.31,16.5,-0.09814,8e-05,8.3382]
[1776984667471,46.31,78299.46,16.5,-0.09814,8e-05,8.33797]
[1776984670597,46.31,78300.95,16.5,-0.09803,8e-05,8.3313]
[1776984672202,46.31,78300.51,16.5,-0.09807,8e-05,8.33365]
[1776984673536,46.31,78301.34,16.5,-0.09801,8e-05,8.32986]
[1776984674302,46.31,78307.18,16.5,-0.09756,8e-05,8.30245]
[1776984674597,46.31,78311.56,16.5,-0.09722,8e-05,8.28199]
[1776984679632,46.31,78313.19,16.5,-0.09709,8e-05,8.27416]
[1776984684204,46.31,78311.67,16.5,-0.09721,8e-05,8.28118]
[1776984684211,46.31,78311.67,16.5,-0.09721,8e-05,8.28118]
[1776984684690,46.31,78312.13,16.5,-0.09718,8e-05,8.27923]
[1776984689725,46.32,78312.53,16.5,-0.09716,8e-05,8.27847]
[1776984694760,46.32,78312.94,16.5,-0.0971,8e-05,8.27215]
[1776984699795,46.33,78313.0,16.5,-0.09711,8e-05,8.273]
[1776984704830,46.33,78305.74,16.5,-0.09769,8e-05,8.30818]
[1776984709865,46.33,78304.78,16.5,-0.09777,8e-05,8.31362]
[1776984711686,46.33,78306.28,16.5,-0.09766,8e-05,8.30672]
[1776984712210,46.33,78308.43,16.5,-0.0975,8e-05,8.29676]
[1776984717921,46.34,78308.38,16.5,-0.09752,8e-05,8.2982]
[1776984722956,46.34,78311.45,16.5,-0.0973,8e-05,8.28478]
[1776984727992,46.35,78311.02,16.5,-0.09735,8e-05,8.2879]
[1776984734033,46.35,78311.95,16.5,-0.0973,8e-05,8.2848]
[1776984739068,46.35,78311.78,16.5,-0.09733,8e-05,8.28666]
[1776984744103,46.36,78310.17,16.5,-0.09747,8e-05,8.29526]
[1776984749139,46.36,78310.11,16.5,-0.09749,8e-05,8.2965]
[1776984750135,46.36,78310.11,16.5,-0.09749,8e-05,8.2965]
[1776984754282,46.36,78299.56,16.5,-0.09826,8e-05,8.34142]
[1776984757658,46.36,78299.42,16.5,-0.09828,8e-05,8.34243]
[1776984763237,46.37,78295.5,16.5,-0.0986,8e-05,8.36164]
[1776984766258,46.37,78284.48,16.5,-0.09946,8e-05,8.41395]
[1776984771679,46.37,78286.03,16.5,-0.09934,8e-05,8.40663]
[1776984777335,46.37,78285.14,16.5,-0.09941,8e-05,8.41103]
[1776984782370,46.37,78287.42,16.5,-0.09923,8e-05,8.40036]
[1776984787405,46.37,78288.18,16.5,-0.09918,8e-05,8.39698]
[1776984792728,46.37,78285.95,16.5,-0.09936,8e-05,8.4077]
[1776984795672,46.37,78282.81,16.5,-0.0996,8e-05,8.42266]
[1776984797749,46.37,78278.56,16.5,-0.09994,8e-05,8.44284]
[1776984798287,46.37,78276.57,16.5,-0.10009,8e-05,8.45224]
[1776984799871,46.37,78276.45,16.5,-0.1001,8e-05,8.45281]
[1776984801655,46.37,78276.07,16.5,-0.10013,8e-05,8.45454]
[1776984804087,46.37,78275.67,16.5,-0.10016,8e-05,8.45634]
[1776984805385,46.37,78275.83,16.5,-0.10015,8e-05,8.45555]
[1776984807753,46.37,78275.26,16.5,-0.10019,8e-05,8.45817]
[1776984813587,46.37,78275.36,16.5,-0.10013,8e-05,8.45198]
[1776984818622,46.37,78274.2,16.5,-0.10022,8e-05,8.4574]
[1776984823918,46.37,78272.89,16.5,-0.10032,8e-05,8.46353]
[1776984831208,46.37,78272.62,16.5,-0.10034,8e-05,8.46468]
[1776984833191,46.37,78272.67,16.5,-0.10033,8e-05,8.46436]
[1776984838762,46.37,78275.2,16.5,-0.10013,8e-05,8.45228]
[1776984843804,46.37,78282.98,16.5,-0.09952,8e-05,8.41547]
[1776984844405,46.37,78282.98,16.5,-0.09952,8e-05,8.41547]
[1776984844811,46.37,78292.79,16.5,-0.09876,8e-05,8.36911]
[1776984846689,46.37,78293.99,16.5,-0.09866,8e-05,8.36356]
[1776984846834,46.37,78300.01,16.5,-0.0982,8e-05,8.33527]
[1776984848129,46.37,78300.01,16.5,-0.0982,8e-05,8.33527]
[1776984853882,46.37,78305.49,16.5,-0.09777,8e-05,8.30911]
[1776984855852,46.37,78303.18,16.5,-0.09795,8e-05,8.31995]
[1776984855896,46.37,78303.1,16.5,-0.09795,8e-05,8.32026]
[1776984860931,46.37,78303.06,16.5,-0.09797,8e-05,8.32137]
[1776984866973,46.37,78303.28,16.5,-0.09797,8e-05,8.32143]
[1776984872010,46.38,78302.23,16.5,-0.09801,8e-05,8.32176]
[1776984874031,46.38,78302.04,16.5,-0.09803,8e-05,8.32283]
[1776984880064,46.38,78299.48,16.5,-0.09824,8e-05,8.33602]
[1776984885099,46.38,78299.06,16.5,-0.09829,8e-05,8.33869]
[1776984890134,46.38,78300.59,16.5,-0.09818,8e-05,8.33219]
[1776984895169,46.39,78303.94,16.5,-0.09793,8e-05,8.31719]
[1776984900204,46.39,78303.68,16.5,-0.09797,8e-05,8.31925]
[1776984905239,46.39,78303.64,16.5,-0.09798,8e-05,8.32025]
[1776984910274,46.4,78303.56,16.5,-0.098,8e-05,8.32143]
[1776984915309,46.4,78307.64,16.5,-0.0977,8e-05,8.30308]
[1776984921351,46.4,78307.71,16.5,-0.09771,8e-05,8.30385]
[1776984927043,46.4,78307.37,16.5,-0.09775,8e-05,8.306]
[1776984934447,46.41,78306.43,16.5,-0.09779,8e-05,8.30667]
[1776984940276,46.41,78305.76,16.5,-0.09786,8e-05,8.31067]
[1776984945534,46.42,78306.2,16.5,-0.09784,8e-05,8.3096]
[1776984950568,46.42,78306.67,16.5,-0.09782,8e-05,8.30826]
[1776984955603,46.42,78306.67,16.5,-0.09783,8e-05,8.30911]
[1776984960639,46.43,78306.94,16.5,-0.09783,8e-05,8.30867]
[1776984966681,46.43,78306.66,16.5,-0.09786,8e-05,8.31099]
[1776984971717,46.43,78312.1,16.5,-0.09746,8e-05,8.28638]
[1776984976752,46.44,78309.16,16.5,-0.0977,8e-05,8.30115]
[1776984982761,46.44,78307.98,16.5,-0.0978,8e-05,8.30739]
[1776984988835,46.44,78308.01,16.5,-0.09782,8e-05,8.30856]
[1776984992923,46.44,78307.62,16.5,-0.0978,8e-05,8.30535]
[1776984994064,46.44,78290.78,16.5,-0.09912,8e-05,8.38502]
[1776984994806,46.44,78290.78,16.5,-0.09912,8e-05,8.38502]
[1776984995618,46.45,78289.42,16.5,-0.09922,8e-05,8.39149]
[1776984996116,46.45,78289.42,16.5,-0.09922,8e-05,8.39149]
[1776985001615,46.45,78289.39,16.5,-0.09923,8e-05,8.39182]
[1776985001758,46.45,78289.39,16.5,-0.09923,8e-05,8.39182]
[1776985006961,46.45,78289.68,16.5,-0.09921,8e-05,8.3905]
[1776985011230,46.45,78285.89,16.5,-0.09951,8e-05,8.40849]
[1776985012220,46.45,78284.8,16.5,-0.09959,8e-05,8.41365]
[1776985012232,46.45,78284.8,16.5,-0.09959,8e-05,8.41365]
[1776985012246,46.45,78284.8,16.5,-0.09959,8e-05,8.41365]
[1776985018039,46.45,78283.32,16.5,-0.09971,8e-05,8.42057]
[1776985023079,46.45,78282.04,16.5,-0.09981,8e-05,8.42657]
[1776985023156,46.45,78282.04,16.5,-0.09981,8e-05,8.42657]
[1776985023293,46.45,78282.04,16.5,-0.09981,8e-05,8.42657]
[1776985023538,46.45,78280.83,16.5,-0.0999,8e-05,8.43227]
[1776985023866,46.45,78280.83,16.5,-0.0999,8e-05,8.43227]
[1776985023883,46.45,78280.83,16.5,-0.0999,8e-05,8.43227]
[1776985024311,46.45,78251.87,16.5,-0.10219,8e-05,8.56974]
[1776985024515,46.45,78251.87,16.5,-0.10219,8e-05,8.56974]
[1776985025198,46.45,78251.87,16.5,-0.10219,8e-05,8.56974]
[1776985025324,46.45,78251.87,16.5,-0.10219,8e-05,8.56974]
[1776985026338,46.44,78245.85,16.5,-0.10267,8e-05,8.59819]
[1776985029167,46.44,78246.35,16.5,-0.10262,8e-05,8.595]
[1776985031366,46.44,78244.66,16.5,-0.10274,8e-05,8.60251]
[1776985031496,46.44,78248.65,16.5,-0.10242,8e-05,8.5832]
[1776985032320,46.44,78248.65,16.5,-0.10242,8e-05,8.5832]
[1776985038189,46.43,78251.12,16.5,-0.1022,8e-05,8.56997]
[1776985042475,46.43,78249.95,16.5,-0.10228,8e-05,8.57482]
[1776985048258,46.43,78249.47,16.5,-0.10229,8e-05,8.57548]
[1776985053421,46.42,78247.3,16.5,-0.10239,8e-05,8.57931]
[1776985053449,46.42,78247.3,16.5,-0.10239,8e-05,8.57931]
[1776985058934,46.42,78242.47,16.5,-0.10276,8e-05,8.60092]
[1776985064370,46.41,78245.57,16.5,-0.10248,8e-05,8.5846]
[1776985069405,46.41,78245.61,16.5,-0.10246,8e-05,8.5832]
[1776985070793,46.41,78245.61,16.5,-0.10246,8e-05,8.5832]
[1776985076458,46.4,78244.82,16.5,-0.1025,8e-05,8.58524]
[1776985081493,46.4,78245.15,16.5,-0.10245,8e-05,8.58243]
[1776985086528,46.39,78244.54,16.5,-0.10248,8e-05,8.5841]
[1776985091563,46.39,78241.66,16.5,-0.10269,8e-05,8.59653]
[1776985094958,46.39,78240.62,16.5,-0.10276,8e-05,8.60097]
[1776985100288,46.38,78239.85,16.5,-0.10281,8e-05,8.60356]
[1776985105661,46.38,78240.33,16.5,-0.10273,8e-05,8.59912]
[1776985113471,46.37,78240.46,16.5,-0.1027,8e-05,8.59746]
[1776985120767,46.36,78242.97,16.5,-0.1024,8e-05,8.57716]
[1776985125802,46.36,78250.12,16.5,-0.10181,8e-05,8.54199]
[1776985131592,46.36,78250.57,16.5,-0.10177,8e-05,8.53917]
[1776985137186,46.35,78247.22,16.5,-0.10201,8e-05,8.55405]
[1776985142560,46.35,78247.01,16.5,-0.10201,8e-05,8.55393]
[1776985143006,46.35,78247.01,16.5,-0.10201,8e-05,8.55393]
[1776985148973,46.35,78253.67,16.5,-0.10146,8e-05,8.52096]
[1776985154010,46.34,78253.71,16.5,-0.10145,8e-05,8.52002]
[1776985159045,46.34,78254.64,16.5,-0.10136,8e-05,8.51481]
[1776985161779,46.34,78253.89,16.5,-0.10141,8e-05,8.51807]
[1776985167388,46.34,78253.99,16.5,-0.10139,8e-05,8.51679]
[1776985172986,46.33,78253.93,16.5,-0.10133,8e-05,8.51056]
[1776985173516,46.33,78253.93,16.5,-0.10133,8e-05,8.51056]
[1776985175771,46.33,78258.87,16.5,-0.10093,8e-05,8.48665]
[1776985181199,46.33,78260.16,16.5,-0.10081,8e-05,8.47984]
[1776985186234,46.33,78258.46,16.5,-0.10094,8e-05,8.48741]
[1776985188826,46.33,78259.01,16.5,-0.10089,8e-05,8.48458]
[1776985190051,46.33,78264.66,16.5,-0.10044,8e-05,8.45761]
[1776985195297,46.33,78267.0,16.5,-0.10025,8e-05,8.44623]
[1776985200545,46.33,78263.81,16.5,-0.1005,8e-05,8.46122]
[1776985200581,46.33,78263.81,16.5,-0.1005,8e-05,8.46122]
[1776985200584,46.33,78263.81,16.5,-0.1005,8e-05,8.46122]
[1776985200780,46.33,78263.84,16.5,-0.1005,8e-05,8.46102]
[1776985201051,46.33,78263.84,16.5,-0.1005,8e-05,8.46102]
[1776985201482,46.33,78263.84,16.5,-0.1005,8e-05,8.46102]
[1776985201538,46.33,78240.17,16.5,-0.10239,8e-05,8.57383]
[1776985201802,46.33,78240.17,16.5,-0.10239,8e-05,8.57383]
[1776985201821,46.33,78240.17,16.5,-0.10239,8e-05,8.57383]
[1776985202352,46.33,78229.26,16.5,-0.10327,8e-05,8.62602]
[1776985203595,46.33,78229.26,16.5,-0.10327,8e-05,8.62602]
[1776985205011,46.32,78219.83,16.5,-0.10403,8e-05,8.67114]
[1776985206485,46.32,78222.4,16.5,-0.10382,8e-05,8.65872]
[1776985206884,46.32,78229.29,16.5,-0.10326,8e-05,8.62563]
[1776985207444,46.32,78240.73,16.5,-0.10233,8e-05,8.57066]
[1776985211799,46.32,78242.2,16.5,-0.1022,8e-05,8.56293]
[1776985212428,46.32,78241.97,16.5,-0.10222,8e-05,8.5636]
[1776985213435,46.32,78253.61,16.5,-0.10128,8e-05,8.50765]
[1776985218470,46.31,78255.98,16.5,-0.10106,8e-05,8.4947]
[1776985222119,46.31,78255.49,16.5,-0.10109,8e-05,8.49605]
[1776985222498,46.31,78256.03,16.5,-0.10104,8e-05,8.49315]
[1776985227533,46.31,78255.52,16.5,-0.10107,8e-05,8.49524]
[1776985232568,46.31,78256.52,16.5,-0.10093,8e-05,8.4846]
[1776985237603,46.3,78256.93,16.5,-0.1009,8e-05,8.48239]
[1776985242639,46.3,78256.09,16.5,-0.10096,8e-05,8.4861]
[1776985247674,46.3,78255.87,16.5,-0.10097,8e-05,8.48688]
[1776985249211,46.3,78255.77,16.5,-0.10098,8e-05,8.48731]
[1776985249688,46.3,78259.34,16.5,-0.10069,8e-05,8.47027]
[1776985254723,46.3,78261.17,16.5,-0.10053,8e-05,8.46025]
[1776985260765,46.29,78261.52,16.5,-0.10048,8e-05,8.45707]
[1776985265654,46.29,78260.4,16.5,-0.10055,8e-05,8.46142]
[1776985265800,46.29,78252.52,16.5,-0.10117,8e-05,8.4987]
[1776985267814,46.29,78244.18,16.5,-0.10183,8e-05,8.53834]
[1776985272849,46.29,78243.17,16.5,-0.10191,8e-05,8.5426]
[1776985277884,46.28,78245.07,16.5,-0.10175,8e-05,8.53304]
[1776985282919,46.28,78245.67,16.5,-0.10169,8e-05,8.52973]
[1776985286237,46.28,78245.98,16.5,-0.10166,8e-05,8.52808]
[1776985286581,46.28,78246.5,16.5,-0.10162,8e-05,8.52544]
[1776985291982,46.28,78254.24,16.5,-0.10092,8e-05,8.48154]
[1776985297676,46.27,78254.32,16.5,-0.1009,8e-05,8.48007]
[1776985303063,46.27,78257.46,16.5,-0.10062,8e-05,8.46306]
[1776985308624,46.26,78258.79,16.5,-0.10049,8e-05,8.45576]
[1776985314140,46.26,78258.38,16.5,-0.1005,8e-05,8.45611]
[1776985319410,46.25,78259.96,16.5,-0.10036,8e-05,8.4477]
[1776985319509,46.25,78259.93,16.5,-0.10036,8e-05,8.44741]
[1776985325217,46.25,78261.0,16.5,-0.10028,8e-05,8.44263]
[1776985330252,46.25,78258.52,16.5,-0.10048,8e-05,8.45464]
[1776985333897,46.25,78257.66,16.5,-0.10055,8e-05,8.45884]
[1776985334280,46.25,78257.25,16.5,-0.10057,8e-05,8.46057]
[1776985339316,46.25,78257.77,16.5,-0.10052,8e-05,8.45698]
[1776985344351,46.25,78259.55,16.5,-0.10036,8e-05,8.44742]
[1776985348552,46.24,78254.28,16.5,-0.10076,8e-05,8.47191]
[1776985348585,46.24,78247.29,16.5,-0.10132,8e-05,8.50501]
[1776985350773,46.24,78236.76,16.5,-0.10216,8e-05,8.55523]
[1776985351032,46.24,78236.76,16.5,-0.10216,8e-05,8.55523]
[1776985356857,46.24,78235.22,16.5,-0.10222,8e-05,8.55655]
[1776985362477,46.24,78231.42,16.5,-0.10251,8e-05,8.57359]
[1776985367512,46.23,78228.64,16.5,-0.10271,8e-05,8.58593]
[1776985369526,46.23,78237.94,16.5,-0.10196,8e-05,8.54101]
[1776985370339,46.23,78237.94,16.5,-0.10196,8e-05,8.54101]
[1776985376575,46.23,78242.22,16.5,-0.1016,8e-05,8.51981]
[1776985381611,46.23,78238.41,16.5,-0.1019,8e-05,8.53748]
[1776985386646,46.23,78237.05,16.5,-0.102,8e-05,8.5434]
[1776985391680,46.22,78238.26,16.5,-0.10189,8e-05,8.53701]
[1776985396716,46.22,78237.97,16.5,-0.10191,8e-05,8.53781]
[1776985402758,46.22,78237.08,16.5,-0.10197,8e-05,8.54131]
[1776985407793,46.22,78232.26,16.5,-0.10234,8e-05,8.56359]
[1776985412828,46.21,78230.14,16.5,-0.10244,8e-05,8.56733]
[1776985417391,46.21,78230.84,16.5,-0.10237,8e-05,8.56329]
[1776985417863,46.21,78236.11,16.5,-0.10195,8e-05,8.5379]
[1776985422898,46.21,78243.59,16.5,-0.10132,8e-05,8.50036]
[1776985423905,46.2,78252.02,16.5,-0.10064,8e-05,8.4598]
[1776985428940,46.2,78251.91,16.5,-0.10063,8e-05,8.459]
[1776985433774,46.2,78251.48,16.5,-0.10065,8e-05,8.46]
[1776985433783,46.2,78251.48,16.5,-0.10065,8e-05,8.46]
[1776985433975,46.2,78244.2,16.5,-0.10122,8e-05,8.49449]
[1776985435991,46.19,78235.66,16.5,-0.1019,8e-05,8.53516]
[1776985441524,46.19,78236.51,16.5,-0.10183,8e-05,8.53067]
[1776985441748,46.19,78236.38,16.5,-0.10184,8e-05,8.5311]
[1776985447068,46.19,78235.62,16.5,-0.10187,8e-05,8.53298]
[1776985450355,46.18,78235.0,16.5,-0.10191,8e-05,8.53523]
[1776985450450,46.18,78235.03,16.5,-0.10189,8e-05,8.53437]
[1776985456133,46.18,78227.07,16.5,-0.10252,8e-05,8.57174]
[1776985460153,46.18,78227.82,16.5,-0.10245,8e-05,8.56766]
[1776985460161,46.18,78227.84,16.5,-0.10245,8e-05,8.5674]
[1776985465196,46.17,78229.07,16.5,-0.10231,8e-05,8.55947]
[1776985470231,46.16,78230.51,16.5,-0.10216,8e-05,8.55056]
[1776985475266,46.16,78230.48,16.5,-0.10208,8e-05,8.54317]
[1776985480301,46.15,78230.65,16.5,-0.10203,8e-05,8.5404]
[1776985485337,46.14,78232.62,16.5,-0.10184,8e-05,8.52903]
[1776985491380,46.13,78231.92,16.5,-0.10186,8e-05,8.52977]
[1776985496416,46.13,78229.74,16.5,-0.102,8e-05,8.5384]
[1776985501176,46.12,78230.35,16.5,-0.10193,8e-05,8.53397]
[1776985501739,46.12,78238.42,16.5,-0.10127,8e-05,8.4949]
[1776985505192,46.12,78245.27,16.5,-0.10071,8e-05,8.46114]
[1776985510515,46.11,78243.84,16.5,-0.10079,8e-05,8.46617]
[1776985515550,46.11,78240.87,16.5,-0.10101,8e-05,8.47879]
[1776985520115,46.1,78241.77,16.5,-0.10091,8e-05,8.47325]
[1776985520120,46.1,78241.77,16.5,-0.10091,8e-05,8.47325]
[1776985526629,46.09,78241.49,16.5,-0.1009,8e-05,8.47248]
[1776985527254,46.09,78241.49,16.5,-0.1009,8e-05,8.47248]
[1776985529649,46.09,78249.9,16.5,-0.10022,8e-05,8.4314]
[1776985534685,46.09,78250.44,16.5,-0.1001,8e-05,8.42208]
[1776985539720,46.08,78246.14,16.5,-0.10042,8e-05,8.44146]
[1776985544755,46.08,78245.63,16.5,-0.10044,8e-05,8.44263]
[1776985549790,46.08,78245.83,16.5,-0.10041,8e-05,8.44043]
[1776985554826,46.07,78245.76,16.5,-0.10039,8e-05,8.43956]
[1776985559861,46.07,78248.56,16.5,-0.10015,8e-05,8.42503]
[1776985564896,46.06,78247.69,16.5,-0.1002,8e-05,8.42813]
[1776985569931,46.06,78247.18,16.5,-0.10023,8e-05,8.4295]
[1776985574966,46.06,78247.06,16.5,-0.10022,8e-05,8.42901]
[1776985581008,46.05,78248.91,16.5,-0.10005,8e-05,8.41895]
[1776985586043,46.05,78249.58,16.5,-0.09998,8e-05,8.4148]
[1776985591078,46.05,78248.05,16.5,-0.10003,8e-05,8.41558]
[1776985596113,46.04,78248.67,16.5,-0.09997,8e-05,8.41162]
[1776985601148,46.04,78249.47,16.5,-0.09989,8e-05,8.40679]
[1776985606183,46.04,78248.85,16.5,-0.09992,8e-05,8.40873]
[1776985608629,46.04,78248.85,16.5,-0.09992,8e-05,8.40873]
[1776985608681,46.04,78248.85,16.5,-0.09992,8e-05,8.40873]
[1776985614904,46.03,78249.01,16.5,-0.09988,8e-05,8.40649]
[1776985620755,46.03,78249.0,16.5,-0.09987,8e-05,8.40594]
[1776985620839,46.03,78249.0,16.5,-0.09987,8e-05,8.40594]
[1776985626307,46.02,78241.74,16.5,-0.10042,8e-05,8.43874]
[1776985626329,46.02,78241.74,16.5,-0.10042,8e-05,8.43874]
[1776985627657,46.02,78241.6,16.5,-0.10043,8e-05,8.43918]
[1776985627689,46.02,78241.78,16.5,-0.10041,8e-05,8.43786]
[1776985628943,46.02,78229.55,16.5,-0.10139,8e-05,8.49649]
[1776985631059,46.02,78224.54,16.5,-0.10179,8e-05,8.52054]
[1776985631666,46.02,78225.47,16.5,-0.10171,8e-05,8.51591]
[1776985637401,46.02,78224.92,16.5,-0.10175,8e-05,8.51794]
[1776985638344,46.02,78224.92,16.5,-0.10175,8e-05,8.51794]
[1776985640048,46.02,78224.47,16.5,-0.10178,8e-05,8.52]
[1776985640119,46.02,78224.86,16.5,-0.10175,8e-05,8.51792]
[1776985641430,46.01,78235.06,16.5,-0.10092,8e-05,8.46862]
[1776985645458,46.01,78225.71,16.5,-0.10165,8e-05,8.51228]
[1776985650493,46.0,78226.73,16.5,-0.10154,8e-05,8.50565]
[1776985655527,46.0,78226.11,16.5,-0.10151,8e-05,8.50136]
[1776985660563,45.99,78225.41,16.5,-0.10153,8e-05,8.50272]
[1776985665599,45.99,78224.96,16.5,-0.10154,8e-05,8.50318]
[1776985669528,45.98,78224.58,16.5,-0.10155,8e-05,8.50398]
[1776985669535,45.98,78224.58,16.5,-0.10155,8e-05,8.50398]
[1776985669546,45.98,78224.58,16.5,-0.10155,8e-05,8.50398]
[1776985669626,45.98,78222.52,16.5,-0.10171,8e-05,8.51354]
[1776985674661,45.98,78219.84,16.5,-0.10192,8e-05,8.52591]
[1776985675240,45.98,78219.84,16.5,-0.10192,8e-05,8.52591]
[1776985677462,45.98,78218.01,16.5,-0.10206,8e-05,8.53446]
[1776985677683,45.98,78218.11,16.5,-0.10205,8e-05,8.53384]
[1776985681571,45.97,78218.48,16.5,-0.10201,8e-05,8.5309]
[1776985681711,45.97,78218.07,16.5,-0.10203,8e-05,8.53249]
[1776985685564,45.97,78216.98,16.5,-0.10211,8e-05,8.53734]
[1776985686392,45.97,78216.88,16.5,-0.10212,8e-05,8.53768]
[1776985688804,45.97,78216.22,16.5,-0.10217,8e-05,8.54058]
[1776985688875,45.97,78217.89,16.5,-0.10203,8e-05,8.5324]
[1776985689478,45.97,78217.89,16.5,-0.10203,8e-05,8.5324]
[1776985690023,45.97,78217.89,16.5,-0.10203,8e-05,8.5324]
[1776985690124,45.97,78226.58,16.5,-0.10132,8e-05,8.49024]
[1776985695809,45.96,78224.34,16.5,-0.10147,8e-05,8.49902]
[1776985700844,45.96,78224.87,16.5,-0.1014,8e-05,8.49477]
[1776985705879,45.95,78222.99,16.5,-0.10152,8e-05,8.50207]
[1776985710914,45.94,78216.14,16.5,-0.10205,8e-05,8.53325]
[1776985715949,45.94,78219.87,16.5,-0.10166,8e-05,8.5078]
[1776985720984,45.93,78219.15,16.5,-0.10169,8e-05,8.50947]
[1776985721530,45.93,78219.15,16.5,-0.10169,8e-05,8.50947]
[1776985723637,45.93,78218.97,16.5,-0.10169,8e-05,8.50962]
[1776985729040,45.92,78216.62,16.5,-0.10185,8e-05,8.51877]
[1776985734075,45.92,78214.68,16.5,-0.10197,8e-05,8.52623]
[1776985739110,45.91,78214.95,16.5,-0.10192,8e-05,8.52306]
[1776985745152,45.9,78215.38,16.5,-0.10185,8e-05,8.51879]
[1776985750187,45.89,78214.27,16.5,-0.10191,8e-05,8.52231]
[1776985751869,45.89,78214.17,16.5,-0.10191,8e-05,8.52243]
[1776985754447,45.89,78214.73,16.5,-0.10185,8e-05,8.51865]
[1776985754641,45.89,78214.73,16.5,-0.10185,8e-05,8.51865]
[1776985754658,45.89,78214.73,16.5,-0.10185,8e-05,8.51865]
[1776985755222,45.89,78208.14,16.5,-0.10238,8e-05,8.55006]
[1776985760257,45.89,78209.57,16.5,-0.10225,8e-05,8.54249]
[1776985764291,45.89,78209.15,16.5,-0.10228,8e-05,8.54411]
[1776985765292,45.88,78208.78,16.5,-0.1023,8e-05,8.54536]
[1776985771334,45.88,78207.99,16.5,-0.10227,8e-05,8.54123]
[1776985776369,45.87,78205.22,16.5,-0.10246,8e-05,8.55264]
[1776985780117,45.87,78205.45,16.5,-0.10243,8e-05,8.55073]
[1776985780128,45.86,78203.67,16.5,-0.10256,8e-05,8.55852]
[1776985785432,45.86,78202.53,16.5,-0.10264,8e-05,8.56324]
[1776985790467,45.86,78201.5,16.5,-0.10271,8e-05,8.56739]
[1776985794399,45.86,78198.34,16.5,-0.10296,8e-05,8.58214]
[1776985794411,45.86,78198.34,16.5,-0.10296,8e-05,8.58214]
[1776985794494,45.86,78197.45,16.5,-0.10303,8e-05,8.58626]
[1776985799530,45.85,78193.95,16.5,-0.1033,8e-05,8.60238]
[1776985803864,45.85,78193.59,16.5,-0.10332,8e-05,8.60362]
[1776985803996,45.85,78193.59,16.5,-0.10332,8e-05,8.60362]
[1776985804181,45.85,78193.59,16.5,-0.10332,8e-05,8.60362]
[1776985807591,45.85,78180.02,16.5,-0.10443,8e-05,8.66906]
[1776985810232,45.85,78180.17,16.5,-0.10442,8e-05,8.66831]
[1776985810985,45.85,78170.26,16.5,-0.10524,8e-05,8.71641]
[1776985813745,45.85,78162.63,16.5,-0.10587,8e-05,8.7533]
[1776985815532,45.85,78160.59,16.5,-0.10603,8e-05,8.76295]
[1776985816285,45.85,78160.59,16.5,-0.10603,8e-05,8.76295]
[1776985822635,45.84,78156.57,16.5,-0.10635,8e-05,8.78131]
[1776985824204,45.84,78155.66,16.5,-0.10642,8e-05,8.78556]
[1776985829679,45.84,78155.12,16.5,-0.10645,8e-05,8.78721]
[1776985831737,45.84,78151.86,16.5,-0.10671,8e-05,8.80252]
[1776985835336,45.84,78158.15,16.5,-0.10612,8e-05,8.76559]
[1776985835587,45.83,78158.22,16.5,-0.10611,8e-05,8.76509]
[1776985836300,45.83,78158.22,16.5,-0.10611,8e-05,8.76509]
[1776985838040,45.83,78161.8,16.5,-0.10581,8e-05,8.74732]
[1776985843843,45.83,78160.44,16.5,-0.10591,8e-05,8.75302]
[1776985848841,45.83,78158.34,16.5,-0.10607,8e-05,8.76267]
[1776985853912,45.82,78153.58,16.5,-0.10644,8e-05,8.78394]
[1776985854418,45.82,78153.58,16.5,-0.10644,8e-05,8.78394]
[1776985856898,45.82,78151.94,16.5,-0.10656,8e-05,8.79134]
[1776985856911,45.82,78151.94,16.5,-0.10656,8e-05,8.79134]
[1776985862980,45.81,78150.86,16.5,-0.10663,8e-05,8.79516]
[1776985868016,45.81,78149.72,16.5,-0.1067,8e-05,8.7995]
[1776985870886,45.81,78149.31,16.5,-0.10673,8e-05,8.80109]
[1776985876073,45.81,78154.83,16.5,-0.10625,8e-05,8.77309]
[1776985881108,45.8,78157.17,16.5,-0.10604,8e-05,8.76091]
[1776985882628,45.8,78157.31,16.5,-0.10603,8e-05,8.76009]
[1776985884252,45.8,78157.56,16.5,-0.10601,8e-05,8.75873]
[1776985890171,45.8,78158.09,16.5,-0.10595,8e-05,8.7552]
[1776985893771,45.8,78158.06,16.5,-0.10589,8e-05,8.74936]
[1776985893800,45.8,78158.06,16.5,-0.10589,8e-05,8.74936]
[1776985899234,45.79,78157.95,16.5,-0.10588,8e-05,8.74913]
[1776985905277,45.79,78155.85,16.5,-0.10604,8e-05,8.75851]
[1776985910312,45.79,78163.23,16.5,-0.10542,8e-05,8.72183]
[1776985912522,45.79,78164.43,16.5,-0.10531,8e-05,8.71582]
[1776985918368,45.79,78164.76,16.5,-0.10528,8e-05,8.71374]
[1776985922585,45.79,78158.79,16.5,-0.10577,8e-05,8.74264]
[1776985928438,45.78,78158.2,16.5,-0.10578,8e-05,8.74311]
[1776985933473,45.77,78158.03,16.5,-0.10577,8e-05,8.74217]
[1776985935727,45.77,78157.94,16.5,-0.10576,8e-05,8.7419]
[1776985936526,45.77,78157.64,16.5,-0.10578,8e-05,8.74324]
[1776985939750,45.77,78157.41,16.5,-0.10579,8e-05,8.74365]
[1776985942353,45.76,78157.48,16.5,-0.10578,8e-05,8.74284]
[1776985942997,45.76,78158.19,16.5,-0.10571,8e-05,8.73914]
[1776985944058,45.76,78158.14,16.5,-0.10572,8e-05,8.73939]
[1776985944935,45.76,78156.65,16.5,-0.10584,8e-05,8.74618]
[1776985950592,45.76,78156.31,16.5,-0.10585,8e-05,8.74689]
[1776985953613,45.76,78144.17,16.5,-0.1068,8e-05,8.80014]
[1776985957830,45.76,78138.27,16.5,-0.10729,8e-05,8.82835]
[1776985959683,45.75,78138.13,16.5,-0.10729,8e-05,8.82856]
[1776985959694,45.75,78138.13,16.5,-0.10729,8e-05,8.82856]
[1776985959770,45.75,78138.13,16.5,-0.10729,8e-05,8.82856]
[1776985959868,45.75,78125.09,16.5,-0.10839,9e-05,8.89226]
[1776985960863,45.75,78125.09,16.5,-0.10839,9e-05,8.89226]
[1776985961029,45.75,78125.09,16.5,-0.10839,9e-05,8.89226]
[1776985961212,45.75,78125.09,16.5,-0.10839,9e-05,8.89226]
[1776985961282,45.75,78115.8,16.5,-0.10917,9e-05,8.93717]
[1776985966680,45.75,78117.89,16.5,-0.10897,9e-05,8.9254]
[1776985967241,45.75,78117.89,16.5,-0.10897,9e-05,8.9254]
[1776985969307,45.74,78119.6,16.5,-0.10881,9e-05,8.91624]
[1776985974761,45.73,78120.07,16.5,-0.10873,9e-05,8.91138]
[1776985979797,45.73,78119.79,16.5,-0.10872,9e-05,8.91095]
[1776985985328,45.72,78120.52,16.5,-0.10863,9e-05,8.90592]
[1776985985423,45.72,78120.52,16.5,-0.10863,9e-05,8.90592]
[1776985985833,45.72,78121.84,16.5,-0.10851,9e-05,8.89874]
[1776985986850,45.72,78127.15,16.5,-0.10806,8e-05,8.87266]
[1776985987782,45.72,78127.68,16.5,-0.10801,8e-05,8.86975]
[1776985990586,45.72,78128.4,16.5,-0.10793,8e-05,8.86531]
[1776985997924,45.71,78129.27,16.5,-0.10782,8e-05,8.85863]
[1776986002959,45.7,78131.31,16.5,-0.10762,8e-05,8.84717]
[1776986007994,45.7,78130.55,16.5,-0.10766,8e-05,8.84947]
[1776986011674,45.69,78130.41,16.5,-0.1076,8e-05,8.84366]
[1776986017057,45.69,78131.21,16.5,-0.1075,8e-05,8.83802]
[1776986017798,45.69,78131.21,16.5,-0.1075,8e-05,8.83802]
[1776986020128,45.69,78132.22,16.5,-0.10741,8e-05,8.83251]
[1776986021820,45.69,78131.76,16.5,-0.10744,8e-05,8.83422]
[1776986027127,45.68,78131.62,16.5,-0.10742,8e-05,8.83327]
[1776986032162,45.67,78125.88,16.5,-0.10788,8e-05,8.85994]
[1776986037197,45.67,78127.62,16.5,-0.1077,8e-05,8.84956]
[1776986042232,45.66,78127.08,16.5,-0.10772,8e-05,8.85074]
[1776986046017,45.66,78127.03,16.5,-0.10771,8e-05,8.8501]
[1776986051296,45.65,78126.49,16.5,-0.10773,8e-05,8.85102]
[1776986055633,45.65,78126.62,16.5,-0.1077,8e-05,8.84921]
[1776986056683,45.65,78131.16,16.5,-0.10731,8e-05,8.82663]
[1776986062373,45.64,78128.23,16.5,-0.10753,8e-05,8.83949]
[1776986064065,45.64,78123.55,16.5,-0.10793,9e-05,8.86221]
[1776986069422,45.64,78122.37,16.5,-0.10799,9e-05,8.86611]
[1776986070648,45.64,78122.15,16.5,-0.10801,9e-05,8.86688]
[1776986074129,45.63,78122.13,16.5,-0.10794,9e-05,8.86042]
[1776986076650,45.63,78122.15,16.5,-0.10792,9e-05,8.85941]
[1776986082199,45.62,78123.44,16.5,-0.10778,9e-05,8.85156]
[1776986085621,45.62,78123.45,16.5,-0.10777,9e-05,8.85064]
[1776986086955,45.62,78123.17,16.5,-0.10778,9e-05,8.85144]
[1776986092584,45.61,78123.09,16.5,-0.10776,9e-05,8.85009]
[1776986096436,45.61,78122.03,16.5,-0.10784,9e-05,8.85444]
[1776986097448,45.61,78121.15,16.5,-0.1079,9e-05,8.85848]
[1776986102082,45.6,78120.85,16.5,-0.10791,9e-05,8.85845]
[1776986102357,45.6,78120.85,16.5,-0.10791,9e-05,8.85845]
[1776986102469,45.6,78120.85,16.5,-0.10791,9e-05,8.85845]
[1776986102654,45.6,78112.07,16.5,-0.10865,9e-05,8.90138]
[1776986104668,45.6,78102.06,16.5,-0.1095,9e-05,8.95013]
[1776986109702,45.59,78103.98,16.5,-0.1093,9e-05,8.93891]
[1776986112345,45.59,78104.16,16.5,-0.10928,9e-05,8.93769]
[1776986113731,45.59,78114.97,16.5,-0.10834,9e-05,8.88338]
[1776986118766,45.58,78117.43,16.5,-0.1081,9e-05,8.86973]
[1776986122454,45.58,78117.53,16.5,-0.10808,9e-05,8.86863]
[1776986125484,45.58,78122.94,16.5,-0.10761,9e-05,8.84114]
[1776986131184,45.57,78122.11,16.5,-0.10765,9e-05,8.84365]
[1776986133874,45.57,78104.73,16.5,-0.10906,9e-05,8.92239]
[1776986138909,45.56,78100.49,16.5,-0.10939,9e-05,8.94136]
[1776986143946,45.56,78105.44,16.5,-0.10893,9e-05,8.91497]
[1776986148978,45.55,78112.34,16.5,-0.10831,9e-05,8.87934]
[1776986154016,45.55,78110.52,16.5,-0.10844,9e-05,8.88682]
[1776986159051,45.54,78104.45,16.5,-0.10894,9e-05,8.91515]
[1776986164086,45.53,78106.55,16.5,-0.10873,9e-05,8.90315]
[1776986165439,45.53,78106.55,16.5,-0.10873,9e-05,8.90315]
[1776986165913,45.53,78106.88,16.5,-0.10869,9e-05,8.90087]
[1776986166100,45.53,78095.0,16.5,-0.10971,9e-05,8.95958]
[1776986167527,45.53,78095.0,16.5,-0.10971,9e-05,8.95958]
[1776986168339,45.53,78087.77,16.5,-0.11032,9e-05,8.99466]
[1776986169743,45.53,78088.5,16.5,-0.11025,9e-05,8.99029]
[1776986176173,45.52,78094.31,16.5,-0.1097,9e-05,8.95909]
[1776986181207,45.51,78090.16,16.5,-0.11003,9e-05,8.97764]
[1776986186244,45.5,78092.36,16.5,-0.1098,9e-05,8.96469]
[1776986191279,45.5,78091.04,16.5,-0.10983,9e-05,8.96363]
[1776986195333,45.5,78090.77,16.5,-0.10984,9e-05,8.96418]
[1776986200586,45.49,78090.29,16.5,-0.10984,9e-05,8.96424]
[1776986206383,45.48,78085.84,16.5,-0.11017,9e-05,8.98312]
[1776986212426,45.47,78082.61,16.5,-0.11041,9e-05,8.99666]
[1776986212868,45.47,78082.61,16.5,-0.11041,9e-05,8.99666]
[1776986218468,45.46,78074.94,16.5,-0.11104,9e-05,9.03239]
[1776986223503,45.45,78074.5,16.5,-0.11104,9e-05,9.03261]
[1776986225130,45.45,78073.28,16.5,-0.11114,9e-05,9.03828]
[1776986225887,45.45,78071.4,16.5,-0.1113,9e-05,9.04723]
[1776986226254,45.45,78071.4,16.5,-0.1113,9e-05,9.04723]
[1776986228228,45.45,78062.23,16.5,-0.11209,9e-05,9.092]
[1776986229354,45.45,78068.53,16.5,-0.11153,9e-05,9.06016]
[1776986231643,45.44,78067.7,16.5,-0.11158,9e-05,9.06344]
[1776986237601,45.43,78060.24,16.5,-0.11218,9e-05,9.09732]
[1776986240411,45.43,78063.04,16.5,-0.11192,9e-05,9.08243]
[1776986240457,45.43,78063.04,16.5,-0.11192,9e-05,9.08243]
[1776986245366,45.42,78069.97,16.5,-0.11127,9e-05,9.04546]
[1776986245447,45.42,78069.97,16.5,-0.11127,9e-05,9.04546]
[1776986245553,45.42,78069.97,16.5,-0.11127,9e-05,9.04546]
[1776986247383,45.42,78077.45,16.5,-0.1106,9e-05,9.00733]
[1776986248087,45.41,78078.47,16.5,-0.11051,9e-05,9.00183]
[1776986253138,45.41,78087.06,16.5,-0.10967,9e-05,8.95167]
[1776986258749,45.4,78089.6,16.5,-0.10941,9e-05,8.937]
[1776986262519,45.4,78089.19,16.5,-0.10943,9e-05,8.93802]
[1776986262666,45.4,78089.19,16.5,-0.10943,9e-05,8.93802]
[1776986263795,45.4,78096.51,16.5,-0.1088,9e-05,8.9014]
[1776986268819,45.39,78101.82,16.5,-0.10831,9e-05,8.8735]
[1776986273854,45.39,78100.93,16.5,-0.10837,9e-05,8.87663]
[1776986278890,45.38,78100.38,16.5,-0.10839,9e-05,8.87807]
[1776986283955,45.38,78098.56,16.5,-0.10853,9e-05,8.88575]
[1776986285439,45.38,78085.82,16.5,-0.10962,9e-05,8.94863]
[1776986285938,45.38,78075.77,16.5,-0.11049,9e-05,8.9982]
[1776986290973,45.37,78073.31,16.5,-0.11066,9e-05,9.00826]
[1776986295539,45.36,78073.34,16.5,-0.11064,9e-05,9.0068]
[1776986301043,45.35,78077.23,16.5,-0.11025,9e-05,8.98447]
[1776986306078,45.35,78077.14,16.5,-0.11022,9e-05,8.98295]
[1776986311113,45.34,78078.29,16.5,-0.11003,9e-05,8.96965]
[1776986316221,45.33,78077.25,16.5,-0.11009,9e-05,8.97293]
[1776986320376,45.33,78077.31,16.5,-0.11007,9e-05,8.9715]
[1776986326221,45.32,78076.72,16.5,-0.11007,9e-05,8.97182]
[1776986331256,45.31,78076.93,16.5,-0.11002,9e-05,8.96893]
[1776986338991,45.31,78076.91,16.5,-0.11002,9e-05,8.96866]
[1776986340412,45.3,78076.92,16.5,-0.10997,9e-05,8.96606]
[1776986346360,45.3,78076.54,16.5,-0.10997,9e-05,8.96549]
[1776986351396,45.29,78076.37,16.5,-0.10995,9e-05,8.96455]
[1776986356152,45.28,78080.59,16.5,-0.10956,9e-05,8.94217]
[1776986356177,45.28,78080.59,16.5,-0.10956,9e-05,8.94217]
[1776986359557,45.28,78085.21,16.5,-0.10914,9e-05,8.91794]
[1776986360079,45.28,78087.08,16.5,-0.10897,9e-05,8.90835]
[1776986361974,45.28,78089.36,16.5,-0.10877,9e-05,8.89675]
[1776986367548,45.27,78091.27,16.5,-0.10857,9e-05,8.8854]
[1776986372961,45.27,78091.15,16.5,-0.1085,9e-05,8.87901]
[1776986375453,45.27,78091.45,16.5,-0.10847,9e-05,8.87697]
[1776986380641,45.26,78091.3,16.5,-0.10845,9e-05,8.87604]
[1776986385676,45.25,78091.54,16.5,-0.10841,9e-05,8.87342]
[1776986387216,45.25,78091.34,16.5,-0.10842,9e-05,8.87413]
[1776986387411,45.25,78091.34,16.5,-0.10842,9e-05,8.87413]
[1776986387510,45.25,78091.34,16.5,-0.10842,9e-05,8.87413]
[1776986387616,45.25,78091.34,16.5,-0.10842,9e-05,8.87413]
[1776986387718,45.25,78091.34,16.5,-0.10842,9e-05,8.87413]
[1776986387858,45.25,78091.34,16.5,-0.10842,9e-05,8.87413]
[1776986387921,45.25,78106.21,16.5,-0.10714,9e-05,8.80012]
[1776986389309,45.25,78113.29,16.5,-0.10653,9e-05,8.76464]
[1776986389705,45.25,78113.25,16.5,-0.10653,9e-05,8.76471]
[1776986394742,45.25,78112.12,16.5,-0.10661,9e-05,8.76967]
[1776986399777,45.25,78106.59,16.5,-0.10707,9e-05,8.79639]
[1776986399990,45.25,78106.59,16.5,-0.10707,9e-05,8.79639]
[1776986403805,45.24,78095.84,16.5,-0.10798,9e-05,8.84905]
[1776986408840,45.24,78094.94,16.5,-0.10804,9e-05,8.85243]
[1776986412410,45.24,78093.94,16.5,-0.10812,9e-05,8.85677]
[1776986415235,45.24,78093.42,16.5,-0.10815,9e-05,8.85873]
[1776986416556,45.24,78093.42,16.5,-0.10815,9e-05,8.85873]
[1776986416677,45.24,78093.42,16.5,-0.10815,9e-05,8.85873]
[1776986416880,45.24,78093.42,16.5,-0.10815,9e-05,8.85873]
[1776986416950,45.24,78093.42,16.5,-0.10815,9e-05,8.85873]
[1776986416982,45.24,78106.18,16.5,-0.10706,9e-05,8.79526]
[1776986417689,45.24,78106.18,16.5,-0.10706,9e-05,8.79526]
[1776986417904,45.24,78121.66,16.5,-0.10574,8e-05,8.71852]
[1776986419730,45.23,78122.41,16.5,-0.10567,8e-05,8.71471]
[1776986419920,45.23,78121.42,16.5,-0.10575,8e-05,8.7196]
[1776986422829,45.23,78121.5,16.5,-0.10574,8e-05,8.71866]
[1776986423902,45.23,78121.52,16.5,-0.10573,8e-05,8.71828]
[1776986423948,45.23,78121.43,16.5,-0.10573,8e-05,8.71845]
[1776986428984,45.23,78115.3,16.5,-0.10625,9e-05,8.74836]
[1776986434020,45.23,78117.94,16.5,-0.10596,8e-05,8.72951]
[1776986436522,45.23,78118.83,16.5,-0.10589,8e-05,8.7251]
[1776986436612,45.23,78118.83,16.5,-0.10589,8e-05,8.7251]
[1776986437820,45.23,78121.09,16.5,-0.1057,8e-05,8.71391]
[1776986438633,45.23,78121.04,16.5,-0.1057,8e-05,8.71393]
[1776986442530,45.23,78121.61,16.5,-0.10564,8e-05,8.71066]
[1776986444589,45.22,78132.52,16.5,-0.1047,8e-05,8.65596]
[1776986450026,45.22,78137.69,16.5,-0.10426,8e-05,8.63011]
[1776986455173,45.22,78135.92,16.5,-0.1044,8e-05,8.6378]
[1776986459699,45.22,78136.0,16.5,-0.10438,8e-05,8.637]
[1776986465449,45.22,78132.93,16.5,-0.10464,8e-05,8.65234]
[1776986470525,45.22,78138.65,16.5,-0.10416,8e-05,8.62369]
[1776986476322,45.21,78142.36,16.5,-0.10383,8e-05,8.60473]
[1776986481358,45.21,78141.78,16.5,-0.10387,8e-05,8.60712]
[1776986486393,45.21,78145.87,16.5,-0.10352,8e-05,8.58659]
[1776986491428,45.21,78148.65,16.5,-0.10323,8e-05,8.56706]
[1776986496463,45.21,78149.15,16.5,-0.10319,8e-05,8.56436]
[1776986498477,45.21,78136.43,16.5,-0.10425,8e-05,8.6268]
[1776986503512,45.21,78129.81,16.5,-0.10479,8e-05,8.65857]
[1776986508547,45.2,78130.47,16.5,-0.10472,8e-05,8.6545]
[1776986513582,45.2,78130.99,16.5,-0.10466,8e-05,8.65116]
[1776986518617,45.2,78130.32,16.5,-0.10471,8e-05,8.65369]
[1776986523652,45.2,78129.13,16.5,-0.1048,8e-05,8.65884]
[1776986528687,45.19,78130.69,16.5,-0.10465,8e-05,8.65041]
[1776986534730,45.19,78129.3,16.5,-0.10475,8e-05,8.65636]
[1776986541780,45.19,78129.32,16.5,-0.10473,8e-05,8.65512]
[1776986546813,45.18,78129.41,16.5,-0.10471,8e-05,8.65386]
[1776986551912,45.18,78126.75,16.5,-0.10486,8e-05,8.66047]
[1776986556947,45.18,78137.48,16.5,-0.10395,8e-05,8.60684]
[1776986561982,45.18,78137.47,16.5,-0.10394,8e-05,8.60644]
[1776986567018,45.17,78138.78,16.5,-0.10383,8e-05,8.59956]
[1776986572053,45.17,78142.44,16.5,-0.10352,8e-05,8.58126]
[1776986578096,45.17,78145.12,16.5,-0.10329,8e-05,8.56793]
[1776986583131,45.17,78147.92,16.5,-0.10306,8e-05,8.55419]
[1776986588166,45.17,78147.74,16.5,-0.10307,8e-05,8.55517]
[1776986590665,45.17,78148.25,16.5,-0.10303,8e-05,8.55272]
[1776986595926,45.17,78154.33,16.5,-0.10253,8e-05,8.52314]
[1776986602027,45.18,78155.49,16.5,-0.10244,8e-05,8.5179]
[1776986602036,45.18,78155.49,16.5,-0.10244,8e-05,8.5179]
[1776986602102,45.18,78155.35,16.5,-0.10245,8e-05,8.51867]
[1776986607638,45.18,78158.93,16.5,-0.10216,8e-05,8.50135]
[1776986608425,45.18,78159.75,16.5,-0.10209,8e-05,8.49739]
[1776986608449,45.18,78160.01,16.5,-0.10207,8e-05,8.49618]
[1776986609535,45.18,78160.01,16.5,-0.10207,8e-05,8.49618]
[1776986611512,45.18,78164.23,16.5,-0.10172,8e-05,8.47515]
[1776986611656,45.18,78164.23,16.5,-0.10172,8e-05,8.47515]
[1776986611710,45.18,78164.23,16.5,-0.10172,8e-05,8.47515]
[1776986619699,45.17,78171.68,16.5,-0.10104,8e-05,8.43239]
[1776986619835,45.17,78171.68,16.5,-0.10104,8e-05,8.43239]
[1776986619901,45.17,78171.68,16.5,-0.10104,8e-05,8.43239]
[1776986622979,45.17,78171.64,16.5,-0.10103,8e-05,8.43213]
[1776986622999,45.17,78171.64,16.5,-0.10103,8e-05,8.4319]
[1776986623410,45.17,78160.56,16.5,-0.10194,8e-05,8.48623]
[1776986628446,45.17,78157.74,16.5,-0.10218,8e-05,8.50029]
[1776986633481,45.17,78158.09,16.5,-0.10216,8e-05,8.49886]
[1776986638520,45.18,78157.25,16.5,-0.10223,8e-05,8.5033]
[1776986643554,45.18,78156.2,16.5,-0.10232,8e-05,8.50877]
[1776986648590,45.18,78158.35,16.5,-0.10215,8e-05,8.49857]
[1776986653624,45.18,78158.43,16.5,-0.10215,8e-05,8.49861]
[1776986658660,45.18,78158.44,16.5,-0.10216,8e-05,8.49903]
[1776986660216,45.18,78158.44,16.5,-0.10216,8e-05,8.49903]
[1776986663258,45.18,78158.24,16.5,-0.10218,8e-05,8.50029]
[1776986668730,45.18,78158.48,16.5,-0.10217,8e-05,8.49979]
[1776986673765,45.19,78158.32,16.5,-0.10214,8e-05,8.4955]
[1776986674932,45.19,78158.32,16.5,-0.10214,8e-05,8.4955]
[1776986675682,45.19,78158.32,16.5,-0.10214,8e-05,8.49561]
[1776986680814,45.19,78158.72,16.5,-0.10212,8e-05,8.49431]
[1776986686857,45.19,78157.66,16.5,-0.10222,8e-05,8.50015]
[1776986689066,45.19,78157.97,16.5,-0.10219,8e-05,8.49873]
[1776986691111,45.19,78157.74,16.5,-0.10221,8e-05,8.50007]
[1776986696927,45.19,78158.56,16.5,-0.10216,8e-05,8.49684]
[1776986701962,45.2,78160.54,16.5,-0.10201,8e-05,8.48773]
[1776986706996,45.2,78159.53,16.5,-0.1021,8e-05,8.49331]
[1776986712032,45.2,78159.26,16.5,-0.10213,8e-05,8.49521]
[1776986717068,45.2,78153.37,16.5,-0.10263,8e-05,8.52457]
[1776986717474,45.2,78153.37,16.5,-0.10263,8e-05,8.52457]
[1776986722840,45.2,78153.2,16.5,-0.10265,8e-05,8.52573]
[1776986728144,45.2,78156.65,16.5,-0.10237,8e-05,8.50933]
[1776986733191,45.21,78156.71,16.5,-0.10231,8e-05,8.50378]
[1776986736400,45.21,78151.75,16.5,-0.10273,8e-05,8.52845]
[1776986742243,45.21,78152.18,16.5,-0.1027,8e-05,8.52667]
[1776986744505,45.21,78151.95,16.5,-0.10272,8e-05,8.52791]
[1776986744511,45.21,78151.95,16.5,-0.10272,8e-05,8.52791]
[1776986750299,45.21,78152.08,16.5,-0.10272,8e-05,8.52761]
[1776986755334,45.21,78151.91,16.5,-0.10273,8e-05,8.52872]
[1776986757235,45.21,78151.91,16.5,-0.10273,8e-05,8.52872]
[1776986759261,45.21,78151.81,16.5,-0.10275,8e-05,8.52938]
[1776986761251,45.21,78151.4,16.5,-0.10278,8e-05,8.5315]
[1776986764716,45.21,78155.26,16.5,-0.10247,8e-05,8.51284]
[1776986765064,45.21,78155.26,16.5,-0.10247,8e-05,8.51284]
[1776986770238,45.21,78150.47,16.5,-0.10287,8e-05,8.5367]
[1776986770424,45.21,78150.47,16.5,-0.10287,8e-05,8.5367]
[1776986770562,45.21,78150.58,16.5,-0.10286,8e-05,8.53621]
[1776986773297,45.21,78137.79,16.5,-0.10393,8e-05,8.59907]
[1776986778495,45.21,78134.96,16.5,-0.10416,8e-05,8.61254]
[1776986783529,45.21,78134.8,16.5,-0.10417,8e-05,8.61296]
[1776986788564,45.21,78134.17,16.5,-0.10421,8e-05,8.61568]
[1776986793600,45.21,78134.25,16.5,-0.10414,8e-05,8.60929]
[1776986798247,45.21,78131.97,16.5,-0.10433,8e-05,8.62029]
[1776986802571,45.21,78130.82,16.5,-0.10442,8e-05,8.62549]
[1776986810520,45.2,78131.28,16.5,-0.10437,8e-05,8.62275]
[1776986815521,45.2,78131.53,16.5,-0.10434,8e-05,8.62087]
[1776986820336,45.2,78131.22,16.5,-0.10436,8e-05,8.62195]
[1776986825824,45.2,78128.13,16.5,-0.10461,8e-05,8.63642]
[1776986830859,45.2,78127.99,16.5,-0.10461,8e-05,8.63652]
[1776986835894,45.19,78131.69,16.5,-0.10429,8e-05,8.61775]
[1776986840648,45.19,78133.98,16.5,-0.10409,8e-05,8.60612]
[1776986840929,45.19,78133.49,16.5,-0.10413,8e-05,8.60845]
[1776986846132,45.19,78133.71,16.5,-0.10409,8e-05,8.60601]
[1776986846230,45.19,78133.71,16.5,-0.10408,8e-05,8.60568]
[1776986847630,45.19,78133.97,16.5,-0.10406,8e-05,8.60432]
[1776986847703,45.19,78133.97,16.5,-0.10406,8e-05,8.60432]
[1776986849721,45.19,78134.47,16.5,-0.10402,8e-05,8.6017]
[1776986856034,45.19,78137.88,16.5,-0.10367,8e-05,8.57894]
[1776986857239,45.19,78137.88,16.5,-0.10367,8e-05,8.57894]
[1776986860771,45.18,78140.55,16.5,-0.10344,8e-05,8.56571]
[1776986861069,45.18,78142.62,16.5,-0.10327,8e-05,8.55552]
[1776986863664,45.18,78146.95,16.5,-0.1029,8e-05,8.53376]
[1776986869125,45.18,78147.18,16.5,-0.10286,8e-05,8.53129]
[1776986869741,45.18,78147.18,16.5,-0.10286,8e-05,8.53129]
[1776986869838,45.18,78147.18,16.5,-0.10286,8e-05,8.53129]
[1776986870982,45.18,78147.47,16.5,-0.10283,8e-05,8.52965]
[1776986876386,45.17,78154.29,16.5,-0.10225,8e-05,8.49517]
[1776986878188,45.17,78165.15,16.5,-0.10134,8e-05,8.44157]
[1776986881206,45.17,78166.43,16.5,-0.10123,8e-05,8.43513]
[1776986882061,45.17,78166.75,16.5,-0.10121,8e-05,8.43349]
[1776986882605,45.17,78169.74,16.5,-0.10096,8e-05,8.41879]
[1776986888258,45.17,78173.4,16.5,-0.10065,8e-05,8.40061]
[1776986893521,45.17,78174.05,16.5,-0.1006,8e-05,8.39723]
[1776986893530,45.17,78174.05,16.5,-0.1006,8e-05,8.39723]
[1776986901480,45.17,78173.22,16.5,-0.10066,8e-05,8.40077]
[1776986906022,45.17,78174.7,16.5,-0.10053,8e-05,8.39326]
[1776986911392,45.17,78173.9,16.5,-0.10059,8e-05,8.39674]
[1776986912057,45.17,78172.54,16.5,-0.10064,8e-05,8.39771]
[1776986916863,45.16,78167.32,16.5,-0.10106,8e-05,8.42269]
[1776986922502,45.16,78154.35,16.5,-0.10212,8e-05,8.48518]
[1776986925296,45.16,78155.78,16.5,-0.10199,8e-05,8.47775]
[1776986930558,45.15,78156.45,16.5,-0.10192,8e-05,8.47325]
[1776986936605,45.15,78156.53,16.5,-0.10189,8e-05,8.47155]
[1776986941634,45.15,78155.44,16.5,-0.10196,8e-05,8.47595]
[1776986946670,45.14,78159.68,16.5,-0.1016,8e-05,8.45434]
[1776986948746,45.14,78158.85,16.5,-0.10166,8e-05,8.45825]
[1776986948998,45.14,78158.85,16.5,-0.10166,8e-05,8.45825]
[1776986953766,45.14,78161.32,16.5,-0.10145,8e-05,8.44537]
[1776986959761,45.14,78168.39,16.5,-0.10085,8e-05,8.40984]
[1776986961709,45.14,78167.9,16.5,-0.10089,8e-05,8.41215]
[1776986961754,45.14,78167.9,16.5,-0.10089,8e-05,8.41215]
[1776986966810,45.14,78171.03,16.5,-0.10062,8e-05,8.3964]
[1776986967792,45.14,78171.03,16.5,-0.10062,8e-05,8.3964]
[1776986972853,45.13,78171.46,16.5,-0.10053,8e-05,8.38831]
[1776986977333,45.13,78165.38,16.5,-0.10102,8e-05,8.41779]
[1776986981695,45.13,78164.15,16.5,-0.10111,8e-05,8.42323]
[1776986981881,45.13,78164.15,16.5,-0.10111,8e-05,8.42323]
[1776986982325,45.13,78164.15,16.5,-0.10111,8e-05,8.42323]
[1776986982339,45.13,78160.16,16.5,-0.10144,8e-05,8.44265]
[1776986988347,45.13,78156.81,16.5,-0.10173,8e-05,8.45954]
[1776986988439,45.13,78158.1,16.5,-0.10162,8e-05,8.45331]
[1776986994001,45.13,78159.42,16.5,-0.1015,8e-05,8.44595]
[1776986999036,45.13,78161.26,16.5,-0.10133,8e-05,8.43626]
[1776987003065,45.13,78169.61,16.5,-0.10064,8e-05,8.39504]
[1776987006410,45.13,78170.08,16.5,-0.1006,8e-05,8.39268]
[1776987006749,45.13,78170.13,16.5,-0.10059,8e-05,8.39232]
[1776987014141,45.13,78172.99,16.5,-0.10035,8e-05,8.378]
[1776987019177,45.12,78172.68,16.5,-0.10038,8e-05,8.37924]
[1776987022922,45.12,78173.27,16.5,-0.10032,8e-05,8.37619]
[1776987022952,45.12,78173.27,16.5,-0.10032,8e-05,8.37619]
[1776987025470,45.12,78185.18,16.5,-0.09935,8e-05,8.31807]
[1776987025834,45.12,78185.26,16.5,-0.09935,8e-05,8.31772]
[1776987031261,45.13,78194.85,16.5,-0.09852,8e-05,8.26592]
[1776987032426,45.13,78194.85,16.5,-0.09852,8e-05,8.26592]
[1776987033236,45.13,78198.01,16.5,-0.09827,8e-05,8.25068]
[1776987038310,45.13,78202.05,16.5,-0.09796,8e-05,8.23208]
[1776987043345,45.13,78202.0,16.5,-0.09798,8e-05,8.23331]
[1776987048381,45.14,78196.36,16.5,-0.09845,8e-05,8.2616]
[1776987053415,45.14,78196.47,16.5,-0.09845,8e-05,8.26195]
[1776987058450,45.14,78196.19,16.5,-0.09849,8e-05,8.26425]
[1776987063794,45.14,78196.52,16.5,-0.09848,8e-05,8.26362]
[1776987068193,45.15,78196.43,16.5,-0.0985,8e-05,8.26486]
[1776987073555,45.15,78196.72,16.5,-0.0985,8e-05,8.26474]
[1776987075198,45.15,78196.53,16.5,-0.09852,8e-05,8.26587]
[1776987080604,45.16,78193.22,16.5,-0.0988,8e-05,8.28305]
[1776987085271,45.16,78192.06,16.5,-0.09891,8e-05,8.28932]
[1776987085557,45.16,78192.06,16.5,-0.09891,8e-05,8.28932]
[1776987085639,45.16,78186.2,16.5,-0.09938,8e-05,8.31797]
[1776987090674,45.16,78180.52,16.5,-0.09987,8e-05,8.34733]
[1776987092443,45.17,78180.57,16.5,-0.09982,8e-05,8.34182]
[1776987092445,45.17,78180.57,16.5,-0.09982,8e-05,8.34182]
[1776987092687,45.17,78180.14,16.5,-0.09986,8e-05,8.34424]
[1776987097724,45.17,78180.7,16.5,-0.09982,8e-05,8.34185]
[1776987098314,45.17,78180.7,16.5,-0.09982,8e-05,8.34185]
[1776987103766,45.17,78180.72,16.5,-0.09982,8e-05,8.34221]
[1776987108801,45.17,78180.53,16.5,-0.09984,8e-05,8.34338]
[1776987113836,45.17,78180.48,16.5,-0.09985,8e-05,8.34386]
[1776987117880,45.17,78180.84,16.5,-0.09982,8e-05,8.34227]
[1776987120542,45.17,78184.15,16.5,-0.09956,8e-05,8.32626]
[1776987125919,45.17,78191.67,16.5,-0.09896,8e-05,8.29048]
[1776987131165,45.18,78191.04,16.5,-0.09902,8e-05,8.29403]
[1776987136998,45.18,78185.0,16.5,-0.09952,8e-05,8.32399]
[1776987142772,45.18,78185.27,16.5,-0.0995,8e-05,8.32288]
[1776987147861,45.18,78185.09,16.5,-0.09952,8e-05,8.32423]
[1776987150184,45.18,78184.96,16.5,-0.09953,8e-05,8.325]
[1776987156131,45.18,78183.38,16.5,-0.09962,8e-05,8.3276]
[1776987161166,45.18,78180.21,16.5,-0.09988,8e-05,8.34332]
[1776987164907,45.18,78180.63,16.5,-0.09985,8e-05,8.34138]
[1776987173250,45.19,78181.1,16.5,-0.09981,8e-05,8.3395]
[1776987179292,45.19,78180.96,16.5,-0.09983,8e-05,8.34038]
[1776987185785,45.19,78180.63,16.5,-0.09986,8e-05,8.34211]
[1776987192621,45.19,78180.81,16.5,-0.09985,8e-05,8.34146]
[1776987192745,45.19,78180.81,16.5,-0.09985,8e-05,8.34146]
[1776987193392,45.19,78167.59,16.5,-0.10093,8e-05,8.40597]
[1776987193903,45.19,78167.59,16.5,-0.10093,8e-05,8.40597]
[1776987194064,45.19,78167.59,16.5,-0.10093,8e-05,8.40597]
[1776987194557,45.19,78167.59,16.5,-0.10093,8e-05,8.40597]
[1776987198025,45.19,78160.42,16.5,-0.10151,8e-05,8.44064]
[1776987203462,45.18,78156.71,16.5,-0.10181,8e-05,8.45799]
[1776987208497,45.18,78157.34,16.5,-0.10174,8e-05,8.45419]
[1776987213532,45.18,78159.63,16.5,-0.10149,8e-05,8.43666]
[1776987218567,45.18,78158.6,16.5,-0.10156,8e-05,8.44106]
[1776987223602,45.17,78157.82,16.5,-0.10161,8e-05,8.44418]
[1776987228636,45.17,78161.39,16.5,-0.10131,8e-05,8.426]
[1776987233672,45.17,78160.6,16.5,-0.10136,8e-05,8.42926]
[1776987238707,45.17,78161.47,16.5,-0.10128,8e-05,8.42435]
[1776987243742,45.17,78166.78,16.5,-0.10083,8e-05,8.39777]
[1776987244872,45.17,78166.78,16.5,-0.10083,8e-05,8.39777]
[1776987244892,45.17,78166.78,16.5,-0.10083,8e-05,8.39777]
[1776987245892,45.16,78166.67,16.5,-0.10084,8e-05,8.39821]
[1776987249784,45.16,78179.01,16.5,-0.09982,8e-05,8.3377]
[1776987254819,45.16,78179.17,16.5,-0.09981,8e-05,8.33689]
[1776987259854,45.16,78178.21,16.5,-0.09989,8e-05,8.3415]
[1776987261583,45.16,78177.96,16.5,-0.09991,8e-05,8.3427]
[1776987266902,45.16,78178.35,16.5,-0.09987,8e-05,8.3407]
[1776987271939,45.16,78178.88,16.5,-0.09977,8e-05,8.33244]
[1776987276973,45.16,78180.53,16.5,-0.09964,8e-05,8.32435]
[1776987278525,45.16,78180.53,16.5,-0.09964,8e-05,8.32435]
[1776987278872,45.16,78180.53,16.5,-0.09964,8e-05,8.32435]
[1776987279635,45.16,78180.48,16.5,-0.09964,8e-05,8.3246]
[1776987285083,45.16,78188.55,16.5,-0.09899,8e-05,8.28557]
[1776987291072,45.16,78189.87,16.5,-0.09889,8e-05,8.2796]
[1776987296108,45.17,78190.16,16.5,-0.09887,8e-05,8.27857]
[1776987301145,45.17,78189.76,16.5,-0.09891,8e-05,8.28092]
[1776987307187,45.17,78190.69,16.5,-0.09884,8e-05,8.27692]
[1776987312222,45.17,78196.94,16.5,-0.09835,8e-05,8.24714]
[1776987317257,45.17,78198.5,16.5,-0.09823,8e-05,8.2403]
[1776987317987,45.17,78198.5,16.5,-0.09823,8e-05,8.2403]
[1776987323114,45.18,78198.35,16.5,-0.09826,8e-05,8.24174]
[1776987329341,45.18,78199.17,16.5,-0.09821,8e-05,8.23876]
[1776987334375,45.18,78199.97,16.5,-0.0981,8e-05,8.23007]
[1776987340559,45.18,78200.01,16.5,-0.0981,8e-05,8.23034]
[1776987346579,45.19,78203.43,16.5,-0.09785,8e-05,8.21508]
[1776987347272,45.19,78207.31,16.5,-0.09754,8e-05,8.19648]
[1776987347309,45.19,78207.31,16.5,-0.09754,8e-05,8.19648]
[1776987349347,45.19,78211.98,16.5,-0.09717,8e-05,8.17436]
[1776987349481,45.19,78212.69,16.5,-0.09712,8e-05,8.17117]
[1776987354516,45.19,78212.5,16.5,-0.09713,8e-05,8.17187]
[1776987359551,45.19,78213.62,16.5,-0.09704,8e-05,8.16629]
[1776987363814,45.19,78212.59,16.5,-0.09712,8e-05,8.17116]
[1776987363845,45.19,78212.59,16.5,-0.09712,8e-05,8.17116]
[1776987364277,45.19,78212.24,16.5,-0.09715,8e-05,8.17281]
[1776987364586,45.19,78212.78,16.5,-0.0971,8e-05,8.17015]
[1776987369621,45.19,78214.54,16.5,-0.09696,8e-05,8.16168]
[1776987376670,45.19,78214.96,16.5,-0.09693,8e-05,8.1597]
[1776987380128,45.19,78214.64,16.5,-0.09696,8e-05,8.16126]
[1776987383887,45.19,78214.26,16.5,-0.097,8e-05,8.16359]
[1776987384675,45.19,78214.42,16.5,-0.09699,8e-05,8.16306]
[1776987390768,45.2,78215.08,16.5,-0.09696,8e-05,8.16157]
[1776987392782,45.2,78201.13,16.5,-0.09803,8e-05,8.22386]
[1776987397817,45.2,78197.35,16.5,-0.09835,8e-05,8.2428]
[1776987403859,45.2,78204.49,16.5,-0.09779,8e-05,8.20921]
[1776987406621,45.21,78202.62,16.5,-0.09794,8e-05,8.2186]
[1776987411915,45.21,78196.82,16.5,-0.09842,8e-05,8.24748]
[1776987416950,45.21,78196.35,16.5,-0.09847,8e-05,8.25033]
[1776987421985,45.21,78195.17,16.5,-0.09857,8e-05,8.2566]
[1776987427096,45.21,78192.84,16.5,-0.09877,8e-05,8.26839]
[1776987433062,45.21,78189.89,16.5,-0.09902,8e-05,8.28318]
[1776987438097,45.22,78191.75,16.5,-0.09887,8e-05,8.27453]
[1776987438126,45.22,78191.75,16.5,-0.09887,8e-05,8.27453]
[1776987441398,45.22,78195.89,16.5,-0.09854,8e-05,8.2546]
[1776987447719,45.22,78194.37,16.5,-0.09868,8e-05,8.2628]
[1776987453252,45.22,78193.7,16.5,-0.09868,8e-05,8.26108]
[1776987453264,45.22,78193.7,16.5,-0.09868,8e-05,8.26108]
[1776987459244,45.22,78193.85,16.5,-0.09868,8e-05,8.26111]
[1776987462221,45.22,78193.89,16.5,-0.09868,8e-05,8.26113]
[1776987465993,45.23,78197.74,16.5,-0.09838,8e-05,8.24283]
[1776987467000,45.23,78197.46,16.5,-0.0984,8e-05,8.24433]
[1776987467039,45.23,78209.68,16.5,-0.09742,8e-05,8.18534]
[1776987468097,45.23,78218.22,16.5,-0.09675,8e-05,8.14435]
[1776987473342,45.23,78215.84,16.5,-0.09694,8e-05,8.15597]
[1776987477784,45.23,78217.45,16.5,-0.09681,8e-05,8.14828]
[1776987483413,45.23,78219.33,16.5,-0.09667,8e-05,8.13949]
[1776987488448,45.23,78213.94,16.5,-0.0971,8e-05,8.16562]
[1776987489164,45.23,78213.94,16.5,-0.0971,8e-05,8.16562]
[1776987489204,45.23,78213.94,16.5,-0.0971,8e-05,8.16562]
[1776987494490,45.23,78214.35,16.5,-0.09708,8e-05,8.16481]
[1776987499525,45.24,78214.69,16.5,-0.09708,8e-05,8.16433]
[1776987500177,45.24,78214.69,16.5,-0.09708,8e-05,8.16433]
[1776987505461,45.24,78214.57,16.5,-0.09709,8e-05,8.16508]
[1776987505517,45.24,78214.57,16.5,-0.09709,8e-05,8.16508]
[1776987507549,45.24,78214.41,16.5,-0.0971,8e-05,8.16574]
[1776987511859,45.24,78220.21,16.5,-0.09663,8e-05,8.13766]
[1776987517652,45.24,78220.94,16.5,-0.09655,8e-05,8.13022]
[1776987522860,45.25,78221.05,16.5,-0.09655,8e-05,8.13073]
[1776987529736,45.25,78226.83,16.5,-0.0961,8e-05,8.10327]
[1776987534771,45.25,78227.95,16.5,-0.09602,8e-05,8.09811]
[1776987539206,45.25,78227.89,16.5,-0.09602,8e-05,8.0985]
[1776987546856,45.25,78229.57,16.5,-0.0959,8e-05,8.09104]
[1776987550392,45.25,78229.48,16.5,-0.09591,8e-05,8.09169]
[1776987555918,45.26,78233.52,16.5,-0.09562,8e-05,8.07397]
[1776987556748,45.26,78233.52,16.5,-0.09562,8e-05,8.07397]
[1776987556754,45.26,78233.52,16.5,-0.09562,8e-05,8.07397]
[1776987556757,45.26,78233.52,16.5,-0.09562,8e-05,8.07397]
[1776987556835,45.26,78233.52,16.5,-0.09562,8e-05,8.07397]
[1776987556926,45.26,78235.56,16.5,-0.09546,8e-05,8.06454]
[1776987558462,45.26,78238.5,16.5,-0.09523,8e-05,8.05033]
[1776987561749,45.26,78244.22,16.5,-0.09478,8e-05,8.02271]
[1776987561766,45.26,78244.22,16.5,-0.09478,8e-05,8.02271]
[1776987563754,45.26,78243.78,16.5,-0.09481,8e-05,8.02469]
[1776987563962,45.26,78243.78,16.5,-0.09481,8e-05,8.02469]
[1776987569010,45.26,78243.71,16.5,-0.09481,8e-05,8.02478]
[1776987575052,45.26,78244.34,16.5,-0.09471,8e-05,8.01622]
[1776987580087,45.26,78244.47,16.5,-0.0947,8e-05,8.01566]
[1776987585189,45.26,78239.08,16.5,-0.09512,8e-05,8.04157]
[1776987585475,45.26,78239.08,16.5,-0.09512,8e-05,8.04157]
[1776987585484,45.26,78239.08,16.5,-0.09512,8e-05,8.04157]
[1776987591164,45.26,78238.83,16.5,-0.09514,8e-05,8.04264]
[1776987596199,45.26,78238.99,16.5,-0.09513,8e-05,8.04179]
[1776987601234,45.26,78238.98,16.5,-0.09513,8e-05,8.04177]
[1776987607275,45.26,78239.68,16.5,-0.09507,8e-05,8.0383]
[1776987612312,45.26,78240.52,16.5,-0.095,8e-05,8.03425]
[1776987617348,45.26,78240.9,16.5,-0.09497,8e-05,8.03241]
[1776987622382,45.25,78241.6,16.5,-0.09492,8e-05,8.02905]
[1776987627418,45.26,78244.37,16.5,-0.0947,8e-05,8.01579]
[1776987632453,45.26,78244.73,16.5,-0.09462,8e-05,8.00859]
[1776987635059,45.26,78244.7,16.5,-0.09462,8e-05,8.00876]
[1776987640063,45.26,78245.3,16.5,-0.09457,8e-05,8.00599]
[1776987641915,45.26,78254.5,16.5,-0.09386,8e-05,7.96209]
[1776987642527,45.26,78254.5,16.5,-0.09386,8e-05,7.96209]
[1776987646061,45.26,78255.77,16.5,-0.09376,8e-05,7.95629]
[1776987649827,45.26,78256.44,16.5,-0.09372,8e-05,7.95346]
[1776987651951,45.26,78257.35,16.5,-0.09365,8e-05,7.94931]
[1776987656321,45.26,78257.17,16.5,-0.09367,8e-05,7.95046]
[1776987663827,45.26,78266.21,16.5,-0.09298,8e-05,7.90852]
[1776987663939,45.26,78266.21,16.5,-0.09298,8e-05,7.90852]
[1776987665969,45.27,78276.02,16.5,-0.09224,8e-05,7.86242]
[1776987668335,45.27,78276.36,16.5,-0.09221,8e-05,7.86104]
[1776987675703,45.27,78281.51,16.5,-0.09185,8e-05,7.83866]
[1776987680799,45.28,78282.36,16.5,-0.0918,8e-05,7.83574]
[1776987681911,45.28,78282.36,16.5,-0.0918,8e-05,7.83574]
[1776987683967,45.28,78283.4,16.5,-0.09173,8e-05,7.83124]
[1776987688859,45.28,78274.89,16.5,-0.0924,8e-05,7.87267]
[1776987693501,45.28,78273.56,16.5,-0.09245,8e-05,7.8739]
[1776987695253,45.28,78274.2,16.5,-0.09241,8e-05,7.87097]
[1776987699105,45.29,78274.4,16.5,-0.09241,8e-05,7.87088]
[1776987704971,45.29,78275.55,16.5,-0.09233,8e-05,7.86641]
[1776987710006,45.29,78275.52,16.5,-0.09235,8e-05,7.86721]
[1776987716048,45.29,78275.3,16.5,-0.09237,8e-05,7.86905]
[1776987721083,45.3,78276.16,16.5,-0.09232,8e-05,7.86564]
[1776987726118,45.3,78275.73,16.5,-0.09236,8e-05,7.86837]
[1776987731153,45.3,78275.56,16.5,-0.09239,8e-05,7.86986]
[1776987736188,45.3,78276.77,16.5,-0.0923,8e-05,7.86477]
[1776987741224,45.31,78283.88,16.5,-0.09177,8e-05,7.83193]
[1776987742998,45.31,78284.42,16.5,-0.09173,8e-05,7.82956]
[1776987743407,45.31,78295.13,16.5,-0.09092,8e-05,7.77911]
[1776987743501,45.31,78295.13,16.5,-0.09092,8e-05,7.77911]
[1776987743649,45.31,78295.13,16.5,-0.09092,8e-05,7.77911]
[1776987745459,45.31,78302.8,16.5,-0.09034,8e-05,7.74312]
[1776987745484,45.31,78304.63,16.5,-0.09021,8e-05,7.73477]
[1776987751294,45.32,78301.41,16.5,-0.09043,8e-05,7.74638]
[1776987751477,45.32,78301.41,16.5,-0.09043,8e-05,7.74638]
[1776987752183,45.32,78301.41,16.5,-0.09043,8e-05,7.74638]
[1776987752187,45.32,78301.41,16.5,-0.09043,8e-05,7.74638]
[1776987754275,45.32,78300.05,16.5,-0.09054,8e-05,7.75338]
[1776987759350,45.32,78298.88,16.5,-0.09065,8e-05,7.76054]
[1776987764385,45.33,78296.21,16.5,-0.09088,8e-05,7.7744]
[1776987768834,45.33,78296.08,16.5,-0.0909,8e-05,7.77593]
[1776987770708,45.33,78296.38,16.5,-0.09089,8e-05,7.77497]
[1776987773404,45.33,78303.15,16.5,-0.09038,8e-05,7.74375]
[1776987776469,45.34,78293.23,16.5,-0.09115,8e-05,7.79151]
[1776987781504,45.34,78293.08,16.5,-0.09118,8e-05,7.79316]
[1776987783423,45.34,78293.08,16.5,-0.09118,8e-05,7.79316]
[1776987792581,45.35,78284.72,16.5,-0.09184,8e-05,7.83447]
[1776987797615,45.35,78284.15,16.5,-0.0919,8e-05,7.83783]
[1776987800301,45.35,78284.58,16.5,-0.09187,8e-05,7.83592]
[1776987801417,45.35,78284.41,16.5,-0.09189,8e-05,7.83709]
[1776987806679,45.35,78278.8,16.5,-0.09234,8e-05,7.86496]
[1776987811717,45.36,78278.43,16.5,-0.09232,8e-05,7.86213]
[1776987816752,45.36,78279.23,16.5,-0.09228,8e-05,7.85936]
[1776987817548,45.36,78279.23,16.5,-0.09228,8e-05,7.85936]
[1776987822794,45.36,78276.62,16.5,-0.09249,8e-05,7.87245]
[1776987828718,45.36,78274.16,16.5,-0.09269,8e-05,7.88442]
[1776987833051,45.37,78272.42,16.5,-0.09283,8e-05,7.8933]
[1776987835245,45.37,78271.88,16.5,-0.09288,8e-05,7.89616]
[1776987835298,45.37,78271.88,16.5,-0.09288,8e-05,7.89616]
[1776987836610,45.37,78267.57,16.5,-0.09321,8e-05,7.9169]
[1776987837063,45.37,78267.57,16.5,-0.09321,8e-05,7.9169]
[1776987839948,45.37,78268.47,16.5,-0.09315,8e-05,7.91296]
[1776987845113,45.37,78273.01,16.5,-0.09281,8e-05,7.89201]
[1776987851174,45.38,78273.4,16.5,-0.09279,8e-05,7.89108]
[1776987851198,45.38,78273.4,16.5,-0.09279,8e-05,7.89108]
[1776987851289,45.38,78273.4,16.5,-0.09279,8e-05,7.89108]
[1776987852787,45.38,78273.24,16.5,-0.09281,8e-05,7.89215]
[1776987859051,45.38,78270.43,16.5,-0.09304,8e-05,7.90648]
[1776987864085,45.38,78271.06,16.5,-0.093,8e-05,7.90415]
[1776987869121,45.38,78272.65,16.5,-0.09289,8e-05,7.8973]
[1776987874156,45.39,78273.92,16.5,-0.09275,8e-05,7.88653]
[1776987879191,45.39,78278.79,16.5,-0.09239,8e-05,7.86427]
[1776987884225,45.39,78287.71,16.5,-0.09172,8e-05,7.82315]
[1776987889261,45.4,78279.81,16.5,-0.09235,8e-05,7.8618]
[1776987894297,45.4,78279.9,16.5,-0.09236,8e-05,7.86243]
[1776987899332,45.4,78280.01,16.5,-0.09237,8e-05,7.86295]
[1776987904522,45.41,78281.56,16.5,-0.09226,8e-05,7.85647]
[1776987909891,45.41,78277.91,16.5,-0.09256,8e-05,7.87501]
[1776987915443,45.41,78273.7,16.5,-0.0929,8e-05,7.89583]
[1776987920479,45.42,78273.14,16.5,-0.09295,8e-05,7.89907]
[1776987925514,45.42,78272.76,16.5,-0.09301,8e-05,7.90235]
[1776987931556,45.42,78277.8,16.5,-0.09257,8e-05,7.87365]
[1776987934852,45.43,78277.33,16.5,-0.09262,8e-05,7.87628]
[1776987934912,45.43,78277.33,16.5,-0.09262,8e-05,7.87628]
[1776987936364,45.43,78277.33,16.5,-0.09262,8e-05,7.87642]
[1776987939085,45.43,78279.58,16.5,-0.09245,8e-05,7.86618]
[1776987944648,45.43,78275.4,16.5,-0.09279,8e-05,7.887]
[1776987946768,45.43,78271.85,16.5,-0.09307,8e-05,7.90407]
[1776987947668,45.43,78271.19,16.5,-0.09312,8e-05,7.9076]
[1776987952790,45.44,78271.5,16.5,-0.09313,8e-05,7.90773]
[1776987958335,45.44,78270.39,16.5,-0.09324,8e-05,7.91497]
[1776987963779,45.45,78271.1,16.5,-0.09323,8e-05,7.91433]
[1776987965395,45.45,78271.1,16.5,-0.09323,8e-05,7.91433]
[1776987965496,45.45,78273.71,16.5,-0.09304,8e-05,7.90235]
[1776987969198,45.46,78273.08,16.5,-0.09309,8e-05,7.90567]
[1776987969648,45.46,78272.95,16.5,-0.0931,8e-05,7.90639]
[1776987969822,45.46,78260.08,16.5,-0.09411,8e-05,7.96792]
[1776987971290,45.46,78260.08,16.5,-0.09411,8e-05,7.96792]
[1776987971353,45.46,78248.47,16.5,-0.09502,8e-05,8.02354]
[1776987976871,45.46,78249.57,16.5,-0.09495,8e-05,8.01968]
[1776987982005,45.47,78252.01,16.5,-0.09478,8e-05,8.00905]
[1776987984044,45.47,78259.76,16.5,-0.09418,8e-05,7.97269]
[1776987984684,45.47,78259.76,16.5,-0.09418,8e-05,7.97269]
[1776987986496,45.47,78262.19,16.5,-0.094,8e-05,7.96177]
[1776987986579,45.47,78262.72,16.5,-0.09397,8e-05,7.95958]
[1776987988955,45.47,78271.08,16.5,-0.09333,8e-05,7.92032]
[1776987993990,45.47,78272.1,16.5,-0.0932,8e-05,7.91036]
[1776987999639,45.48,78273.68,16.5,-0.09308,8e-05,7.90323]
[1776988005067,45.48,78279.21,16.5,-0.09267,8e-05,7.87777]
[1776988010103,45.48,78282.46,16.5,-0.09243,8e-05,7.86314]
[1776988015138,45.48,78283.69,16.5,-0.09235,8e-05,7.85814]
[1776988018134,45.48,78283.73,16.5,-0.09235,8e-05,7.85828]
[1776988023194,45.49,78284.14,16.5,-0.09234,8e-05,7.85733]
[1776988028229,45.49,78284.85,16.5,-0.09229,8e-05,7.85482]
[1776988028754,45.49,78284.85,16.5,-0.09229,8e-05,7.85482]
[1776988032351,45.49,78291.49,16.5,-0.09179,8e-05,7.82387]
[1776988038302,45.5,78293.19,16.5,-0.09169,8e-05,7.81728]
[1776988043337,45.5,78295.83,16.5,-0.0915,8e-05,7.80593]
[1776988048130,45.5,78301.72,16.5,-0.09107,8e-05,7.77923]
[1776988048928,45.51,78302.79,16.5,-0.09099,8e-05,7.77446]
[1776988049379,45.51,78311.62,16.5,-0.09033,8e-05,7.73327]
[1776988050995,45.51,78314.72,16.5,-0.0901,8e-05,7.71907]
[1776988053255,45.51,78318.41,16.5,-0.08978,8e-05,7.69693]
[1776988053458,45.51,78318.41,16.5,-0.08978,8e-05,7.69693]
[1776988053488,45.51,78318.41,16.5,-0.08978,8e-05,7.69693]
[1776988054333,45.51,78319.91,16.5,-0.08967,7e-05,7.69021]
[1776988056409,45.51,78322.99,16.5,-0.08945,7e-05,7.67644]
[1776988059505,45.51,78321.96,16.5,-0.08954,7e-05,7.68192]
[1776988062570,45.52,78318.64,16.5,-0.08981,8e-05,7.69873]
[1776988062581,45.52,78318.64,16.5,-0.08981,8e-05,7.69873]
[1776988068514,45.53,78322.83,16.5,-0.08953,7e-05,7.68136]
[1776988072167,45.53,78324.4,16.5,-0.08943,7e-05,7.67503]
[1776988077020,45.54,78325.03,16.5,-0.08941,7e-05,7.67384]
[1776988080876,45.54,78325.0,16.5,-0.08943,7e-05,7.67538]
[1776988087357,45.54,78325.0,16.5,-0.08944,7e-05,7.67573]
[1776988087431,45.54,78325.0,16.5,-0.08944,7e-05,7.67573]
[1776988089880,45.55,78318.8,16.5,-0.08995,8e-05,7.70752]
[1776988093203,45.55,78316.24,16.5,-0.09015,8e-05,7.72044]
[1776988093922,45.56,78314.59,16.5,-0.09028,8e-05,7.72848]
[1776988094894,45.56,78313.31,16.5,-0.09038,8e-05,7.73477]
[1776988098342,45.56,78309.8,16.5,-0.09066,8e-05,7.75203]
[1776988098474,45.56,78309.8,16.5,-0.09066,8e-05,7.75203]
[1776988103759,45.56,78301.55,16.5,-0.09131,8e-05,7.79253]
[1776988104730,45.56,78301.55,16.5,-0.09131,8e-05,7.79253]
[1776988110808,45.57,78298.67,16.5,-0.09157,8e-05,7.80815]
[1776988110838,45.57,78298.67,16.5,-0.09157,8e-05,7.80815]
[1776988116850,45.57,78297.83,16.5,-0.09159,8e-05,7.80737]
[1776988121886,45.58,78297.7,16.5,-0.09161,8e-05,7.80862]
[1776988126921,45.58,78296.19,16.5,-0.09173,8e-05,7.81631]
[1776988130239,45.58,78296.2,16.5,-0.09173,8e-05,7.81648]
[1776988130388,45.58,78296.2,16.5,-0.09173,8e-05,7.81648]
[1776988132815,45.58,78286.8,16.5,-0.09246,8e-05,7.86139]
[1776988136218,45.58,78285.35,16.5,-0.09258,8e-05,7.86849]
[1776988142026,45.58,78277.36,16.5,-0.0932,8e-05,7.90696]
[1776988144043,45.59,78286.3,16.5,-0.09252,8e-05,7.86493]
[1776988149074,45.59,78284.11,16.5,-0.0927,8e-05,7.87599]
[1776988154882,45.59,78280.86,16.5,-0.09296,8e-05,7.89204]
[1776988160152,45.59,78278.83,16.5,-0.09312,8e-05,7.90199]
[1776988165187,45.59,78283.45,16.5,-0.09277,8e-05,7.88024]
[1776988170222,45.59,78285.46,16.5,-0.09262,8e-05,7.87102]
[1776988175257,45.59,78284.05,16.5,-0.09267,8e-05,7.87245]
[1776988180292,45.59,78284.82,16.5,-0.09262,8e-05,7.8691]
[1776988185327,45.6,78284.29,16.5,-0.09266,8e-05,7.87187]
[1776988190361,45.6,78284.47,16.5,-0.09265,8e-05,7.87128]
[1776988195397,45.6,78278.92,16.5,-0.09308,8e-05,7.89764]
[1776988200434,45.6,78279.78,16.5,-0.09302,8e-05,7.89368]
[1776988205469,45.6,78280.58,16.5,-0.09296,8e-05,7.89002]
[1776988209497,45.6,78288.89,16.5,-0.09232,8e-05,7.85091]
[1776988212862,45.6,78297.07,16.5,-0.0917,8e-05,7.81259]
[1776988214532,45.6,78310.79,16.5,-0.09067,8e-05,7.74868]
[1776988219567,45.6,78313.18,16.5,-0.09051,8e-05,7.73873]
[1776988222205,45.61,78313.63,16.5,-0.09048,8e-05,7.73714]
[1776988226153,45.61,78315.6,16.5,-0.09035,8e-05,7.72897]
[1776988231651,45.62,78313.05,16.5,-0.09052,8e-05,7.73703]
[1776988233371,45.62,78313.12,16.5,-0.09051,8e-05,7.73696]
[1776988238705,45.62,78312.37,16.5,-0.09059,8e-05,7.74203]
[1776988243739,45.63,78316.58,16.5,-0.0903,8e-05,7.72368]
[1776988248775,45.63,78314.65,16.5,-0.09047,8e-05,7.73417]
[1776988252695,45.63,78309.33,16.5,-0.09088,8e-05,7.7599]
[1776988257002,45.64,78299.96,16.5,-0.09161,8e-05,7.80494]
[1776988260990,45.64,78300.59,16.5,-0.09157,8e-05,7.80245]
[1776988268808,45.64,78300.04,16.5,-0.09163,8e-05,7.80623]
[1776988274959,45.65,78299.64,16.5,-0.09168,8e-05,7.8096]
[1776988279994,45.65,78299.02,16.5,-0.09175,8e-05,7.81396]
[1776988282107,45.65,78294.08,16.5,-0.09214,8e-05,7.83764]
[1776988288050,45.66,78295.03,16.5,-0.09207,8e-05,7.83384]
[1776988293002,45.66,78294.14,16.5,-0.09209,8e-05,7.83284]
[1776988295100,45.66,78285.08,16.5,-0.09279,8e-05,7.87597]
[1776988300134,45.66,78281.13,16.5,-0.0931,8e-05,7.89476]
[1776988305169,45.66,78280.99,16.5,-0.09311,8e-05,7.89553]
[1776988313225,45.66,78281.19,16.5,-0.0931,8e-05,7.89475]
[1776988318261,45.66,78281.03,16.5,-0.09311,8e-05,7.8956]
[1776988320275,45.66,78291.18,16.5,-0.09233,8e-05,7.84779]
[1776988325310,45.66,78296.38,16.5,-0.09195,8e-05,7.82391]
[1776988330345,45.67,78297.99,16.5,-0.09183,8e-05,7.817]
[1776988335380,45.67,78297.75,16.5,-0.09186,8e-05,7.8188]
[1776988340415,45.67,78298.47,16.5,-0.09182,8e-05,7.81606]
[1776988345450,45.67,78298.57,16.5,-0.09182,8e-05,7.81625]
[1776988350720,45.67,78299.18,16.5,-0.09178,8e-05,7.81392]
[1776988351518,45.67,78299.09,16.5,-0.09179,8e-05,7.81448]
[1776988357533,45.68,78296.46,16.5,-0.09195,8e-05,7.82221]
[1776988362569,45.68,78292.93,16.5,-0.09223,8e-05,7.83932]
[1776988367604,45.68,78293.62,16.5,-0.09218,8e-05,7.83657]
[1776988372639,45.68,78292.29,16.5,-0.09229,8e-05,7.84333]
[1776988377674,45.68,78291.03,16.5,-0.0924,8e-05,7.84969]
[1776988382709,45.69,78291.34,16.5,-0.09238,8e-05,7.84861]
[1776988387744,45.69,78291.63,16.5,-0.09236,8e-05,7.84761]
[1776988392779,45.69,78291.19,16.5,-0.0924,8e-05,7.85002]
[1776988398856,45.69,78292.01,16.5,-0.09234,8e-05,7.84643]
[1776988404863,45.69,78290.64,16.5,-0.09246,8e-05,7.8534]
[1776988409897,45.69,78290.08,16.5,-0.0925,8e-05,7.85631]
[1776988414933,45.69,78284.26,16.5,-0.0929,8e-05,7.87837]
[1776988418964,45.69,78275.92,16.5,-0.09354,8e-05,7.91778]
[1776988420978,45.69,78287.17,16.5,-0.09267,8e-05,7.86464]
[1776988426013,45.69,78287.79,16.5,-0.09263,8e-05,7.86193]
[1776988431048,45.69,78287.15,16.5,-0.09268,8e-05,7.86516]
[1776988436083,45.69,78287.14,16.5,-0.09269,8e-05,7.8654]
[1776988441118,45.69,78284.25,16.5,-0.09291,8e-05,7.8792]
[1776988446153,45.69,78286.24,16.5,-0.09276,8e-05,7.86994]
[1776988451187,45.7,78288.44,16.5,-0.09259,8e-05,7.85975]
[1776988456222,45.7,78291.45,16.5,-0.09237,8e-05,7.84587]
[1776988461258,45.7,78291.61,16.5,-0.09236,8e-05,7.8454]
[1776988465533,45.7,78291.3,16.5,-0.09239,8e-05,7.84701]
[1776988465616,45.7,78291.3,16.5,-0.09239,8e-05,7.84701]
[1776988466737,45.7,78291.43,16.5,-0.09238,8e-05,7.84645]
[1776988467035,45.7,78291.43,16.5,-0.09238,8e-05,7.84645]
[1776988468641,45.7,78291.25,16.5,-0.09239,8e-05,7.84739]
[1776988474208,45.7,78277.88,16.5,-0.09337,8e-05,7.9051]
[1776988476030,45.7,78276.4,16.5,-0.09348,8e-05,7.91205]
[1776988476121,45.7,78276.4,16.5,-0.09348,8e-05,7.91209]
[1776988480140,45.7,78274.97,16.5,-0.0936,8e-05,7.91955]
[1776988480161,45.7,78279.44,16.5,-0.09326,8e-05,7.89877]
[1776988485426,45.71,78284.04,16.5,-0.09292,8e-05,7.87791]
[1776988490461,45.71,78283.78,16.5,-0.09295,8e-05,7.87962]
[1776988495495,45.71,78283.99,16.5,-0.09294,8e-05,7.87908]
[1776988496682,45.71,78283.99,16.5,-0.09294,8e-05,7.87908]
[1776988496794,45.71,78284.36,16.5,-0.09291,8e-05,7.87743]
[1776988497510,45.71,78275.18,16.5,-0.09363,8e-05,7.92112]
[1776988500469,45.71,78272.82,16.5,-0.09382,8e-05,7.93288]
[1776988504896,45.72,78272.98,16.5,-0.09383,8e-05,7.93333]
[1776988510906,45.72,78273.41,16.5,-0.09382,8e-05,7.93279]
[1776988511007,45.72,78273.48,16.5,-0.09382,8e-05,7.93306]
[1776988516643,45.72,78280.0,16.5,-0.09332,8e-05,7.90243]
[1776988522275,45.72,78280.26,16.5,-0.0933,8e-05,7.90139]
[1776988522286,45.72,78280.26,16.5,-0.0933,8e-05,7.90139]
[1776988522301,45.72,78280.26,16.5,-0.0933,8e-05,7.90139]
[1776988523302,45.73,78279.97,16.5,-0.09333,8e-05,7.90285]
[1776988523803,45.73,78279.97,16.5,-0.09333,8e-05,7.90285]
[1776988525093,45.72,78280.37,16.5,-0.0933,8e-05,7.90091]
[1776988527174,45.72,78279.78,16.5,-0.09334,8e-05,7.9036]
[1776988532755,45.72,78280.4,16.5,-0.09323,8e-05,7.89477]
[1776988537790,45.72,78281.78,16.5,-0.09312,8e-05,7.88808]
[1776988542825,45.72,78281.08,16.5,-0.09317,8e-05,7.89124]
[1776988547964,45.72,78278.31,16.5,-0.09338,8e-05,7.90414]
[1776988553902,45.72,78276.04,16.5,-0.09356,8e-05,7.91496]
[1776988557793,45.72,78276.01,16.5,-0.09356,8e-05,7.91517]
[1776988562813,45.72,78275.03,16.5,-0.09364,8e-05,7.9196]
[1776988568000,45.72,78269.67,16.5,-0.09404,8e-05,7.94435]
[1776988573035,45.72,78262.84,16.5,-0.09456,8e-05,7.97607]
[1776988578070,45.72,78263.16,16.5,-0.09453,8e-05,7.9738]
[1776988583105,45.71,78262.68,16.5,-0.09455,8e-05,7.97532]
[1776988588140,45.71,78262.61,16.5,-0.09454,8e-05,7.97489]
[1776988593175,45.71,78263.06,16.5,-0.09444,8e-05,7.96642]
[1776988598210,45.7,78263.42,16.5,-0.0944,8e-05,7.96398]
[1776988603246,45.7,78262.57,16.5,-0.09446,8e-05,7.96726]
[1776988608281,45.7,78262.62,16.5,-0.09444,8e-05,7.96623]
[1776988613316,45.7,78264.32,16.5,-0.09429,8e-05,7.95725]
[1776988618351,45.69,78265.84,16.5,-0.09416,8e-05,7.94932]
[1776988623386,45.69,78265.8,16.5,-0.09415,8e-05,7.94885]
[1776988628421,45.69,78268.24,16.5,-0.09395,8e-05,7.9367]
[1776988633456,45.69,78268.98,16.5,-0.09389,8e-05,7.93265]
[1776988638491,45.69,78268.64,16.5,-0.09391,8e-05,7.93374]
[1776988642441,45.69,78268.99,16.5,-0.09387,8e-05,7.93178]
[1776988642466,45.69,78268.99,16.5,-0.09387,8e-05,7.93178]
[1776988643498,45.68,78269.03,16.5,-0.09387,8e-05,7.93149]
[1776988643951,45.68,78269.03,16.5,-0.09387,8e-05,7.93149]
[1776988649569,45.68,78269.36,16.5,-0.09383,8e-05,7.92928]
[1776988651522,45.68,78272.73,16.5,-0.09357,8e-05,7.91326]
[1776988651540,45.68,78272.73,16.5,-0.09357,8e-05,7.91326]
[1776988654531,45.68,78279.9,16.5,-0.09296,8e-05,7.87376]
[1776988660888,45.68,78272.25,16.5,-0.09355,8e-05,7.90971]
[1776988662663,45.68,78272.86,16.5,-0.0935,8e-05,7.90671]
[1776988668704,45.68,78269.2,16.5,-0.09378,8e-05,7.92356]
[1776988673738,45.68,78269.72,16.5,-0.09373,8e-05,7.92069]
[1776988678774,45.68,78269.12,16.5,-0.09377,8e-05,7.9231]
[1776988683808,45.68,78270.78,16.5,-0.09363,8e-05,7.91483]
[1776988688844,45.67,78271.48,16.5,-0.09357,8e-05,7.91115]
[1776988693879,45.67,78270.91,16.5,-0.09361,8e-05,7.91348]
[1776988698914,45.67,78267.68,16.5,-0.09385,8e-05,7.92829]
[1776988703949,45.67,78269.06,16.5,-0.09374,8e-05,7.92131]
[1776988708984,45.67,78268.99,16.5,-0.09374,8e-05,7.9212]
[1776988714019,45.67,78270.67,16.5,-0.09355,8e-05,7.90729]
[1776988719054,45.67,78269.84,16.5,-0.0936,8e-05,7.91085]
[1776988721999,45.66,78269.99,16.5,-0.09359,8e-05,7.90999]
[1776988722023,45.66,78269.99,16.5,-0.09359,8e-05,7.90999]
[1776988722997,45.66,78269.99,16.5,-0.09359,8e-05,7.90991]
[1776988723466,45.66,78269.93,16.5,-0.09359,8e-05,7.91012]
[1776988731143,45.66,78270.93,16.5,-0.09351,8e-05,7.90481]
[1776988736178,45.66,78269.37,16.5,-0.09362,8e-05,7.91184]
[1776988741213,45.66,78269.62,16.5,-0.0936,8e-05,7.91026]
[1776988746248,45.66,78270.77,16.5,-0.0935,8e-05,7.90447]
[1776988751285,45.66,78274.86,16.5,-0.09318,8e-05,7.88494]
[1776988756320,45.66,78274.65,16.5,-0.0932,8e-05,7.88578]
[1776988764376,45.66,78273.62,16.5,-0.09327,8e-05,7.89036]
[1776988769411,45.66,78271.03,16.5,-0.09347,8e-05,7.9024]
[1776988774446,45.65,78271.77,16.5,-0.09335,8e-05,7.89308]
[1776988779481,45.65,78275.92,16.5,-0.09303,8e-05,7.87328]
[1776988780042,45.65,78275.92,16.5,-0.09303,8e-05,7.87328]
[1776988784274,45.65,78278.88,16.5,-0.0928,8e-05,7.85927]
[1776988789551,45.65,78277.31,16.5,-0.09292,8e-05,7.86668]
[1776988794586,45.65,78275.3,16.5,-0.09307,8e-05,7.87611]
[1776988801061,45.65,78277.75,16.5,-0.09288,8e-05,7.86448]
[1776988801471,45.65,78277.75,16.5,-0.09288,8e-05,7.86448]
[1776988801646,45.65,78283.33,16.5,-0.09245,8e-05,7.83817]
[1776988802263,45.65,78300.92,16.5,-0.09111,8e-05,7.75568]
[1776988803889,45.66,78305.45,16.5,-0.09077,8e-05,7.73465]
[1776988809702,45.66,78314.05,16.5,-0.09015,8e-05,7.69591]
[1776988812788,45.66,78315.96,16.5,-0.09002,8e-05,7.68758]
[1776988814737,45.67,78304.84,16.5,-0.09087,8e-05,7.74047]
[1776988819774,45.67,78300.47,16.5,-0.09121,8e-05,7.76195]
[1776988824865,45.67,78299.87,16.5,-0.09127,8e-05,7.76551]
[1776988825568,45.67,78299.19,16.5,-0.09133,8e-05,7.76889]
[1776988831491,45.67,78299.57,16.5,-0.09131,8e-05,7.76805]
[1776988832189,45.68,78307.79,16.5,-0.09064,8e-05,7.72439]
[1776988833067,45.68,78307.79,16.5,-0.09064,8e-05,7.72439]
[1776988836272,45.68,78311.41,16.5,-0.09038,8e-05,7.70829]
[1776988841928,45.69,78311.72,16.5,-0.09039,8e-05,7.70881]
[1776988846963,45.69,78315.56,16.5,-0.09012,8e-05,7.6923]
[1776988851998,45.7,78316.21,16.5,-0.0901,8e-05,7.69074]
[1776988857033,45.7,78318.38,16.5,-0.08996,8e-05,7.68212]
[1776988861488,45.7,78318.03,16.5,-0.09,8e-05,7.68468]
[1776988867103,45.71,78318.75,16.5,-0.08998,8e-05,7.68347]
[1776988871307,45.71,78316.03,16.5,-0.0902,8e-05,7.69707]
[1776988871900,45.72,78316.09,16.5,-0.0902,8e-05,7.69734]
[1776988877173,45.72,78315.99,16.5,-0.09023,8e-05,7.69918]
[1776988882208,45.72,78316.6,16.5,-0.09021,8e-05,7.69769]
[1776988887243,45.73,78315.19,16.5,-0.09034,8e-05,7.70585]
[1776988892587,45.73,78314.19,16.5,-0.09037,8e-05,7.706]
[1776988900083,45.74,78309.41,16.5,-0.09076,8e-05,7.73019]
[1776988903529,45.74,78309.92,16.5,-0.09073,8e-05,7.72844]
[1776988905841,45.74,78302.71,16.5,-0.09129,8e-05,7.76279]
[1776988905856,45.74,78302.71,16.5,-0.09129,8e-05,7.76279]
[1776988906206,45.74,78302.71,16.5,-0.09129,8e-05,7.76279]
[1776988906595,45.74,78302.71,16.5,-0.09129,8e-05,7.76279]
[1776988911661,45.75,78298.17,16.5,-0.09165,8e-05,7.78504]
[1776988913345,45.75,78300.95,16.5,-0.09144,8e-05,7.77215]
[1776988915439,45.75,78311.15,16.5,-0.09068,8e-05,7.72497]
[1776988918174,45.75,78310.8,16.5,-0.09071,8e-05,7.72705]
[1776988918523,45.75,78310.8,16.5,-0.09071,8e-05,7.72705]
[1776988920095,45.75,78310.4,16.5,-0.09075,8e-05,7.72937]
[1776988921989,45.75,78309.48,16.5,-0.09082,8e-05,7.7341]
[1776988922937,45.76,78304.97,16.5,-0.09117,8e-05,7.75541]
[1776988924909,45.76,78303.3,16.5,-0.0913,8e-05,7.76358]
[1776988927672,45.76,78309.09,16.5,-0.09087,8e-05,7.737]
[1776988932146,45.76,78312.49,16.5,-0.09063,8e-05,7.72202]
[1776988937593,45.77,78312.08,16.5,-0.09068,8e-05,7.72539]
[1776988942645,45.77,78312.93,16.5,-0.09063,8e-05,7.72241]
[1776988947663,45.77,78310.24,16.5,-0.09086,8e-05,7.73643]
[1776988949806,45.78,78308.6,16.5,-0.09099,8e-05,7.74456]
[1776988956725,45.78,78302.96,16.5,-0.09138,8e-05,7.76678]
[1776988962168,45.78,78301.81,16.5,-0.09148,8e-05,7.77292]
[1776988967290,45.79,78302.56,16.5,-0.09144,8e-05,7.77032]
[1776988972132,45.79,78300.15,16.5,-0.09164,8e-05,7.78249]
[1776988972161,45.79,78300.15,16.5,-0.09164,8e-05,7.78249]
[1776988977879,45.79,78294.43,16.5,-0.09209,8e-05,7.81024]
[1776988981548,45.79,78294.31,16.5,-0.0921,8e-05,7.81101]
[1776988986937,45.8,78299.3,16.5,-0.09173,8e-05,7.78845]
[1776988992150,45.8,78299.84,16.5,-0.0917,8e-05,7.78633]
[1776988998015,45.8,78300.13,16.5,-0.0917,8e-05,7.7861]
[1776989002017,45.8,78296.62,16.5,-0.09197,8e-05,7.80298]
[1776989002322,45.8,78296.62,16.5,-0.09197,8e-05,7.80298]
[1776989002384,45.8,78296.62,16.5,-0.09197,8e-05,7.80298]
[1776989005064,45.8,78284.34,16.5,-0.09291,8e-05,7.86099]
[1776989010100,45.8,78279.22,16.5,-0.09331,8e-05,7.88516]
[1776989011133,45.8,78279.22,16.5,-0.09331,8e-05,7.88516]
[1776989011277,45.8,78279.22,16.5,-0.09331,8e-05,7.88516]
[1776989011864,45.8,78279.0,16.5,-0.09327,8e-05,7.8806]
[1776989013973,45.8,78278.69,16.5,-0.09329,8e-05,7.88202]
[1776989014079,45.8,78278.69,16.5,-0.09329,8e-05,7.88202]
[1776989019161,45.8,78278.3,16.5,-0.09332,8e-05,7.88374]
[1776989024199,45.8,78286.96,16.5,-0.09265,8e-05,7.84291]
[1776989029235,45.8,78288.11,16.5,-0.09257,8e-05,7.83766]
[1776989034269,45.8,78284.95,16.5,-0.09281,8e-05,7.85267]
[1776989039303,45.8,78283.16,16.5,-0.09295,8e-05,7.86115]
[1776989040771,45.8,78283.16,16.5,-0.09295,8e-05,7.86115]
[1776989041125,45.8,78283.05,16.5,-0.09296,8e-05,7.86167]
[1776989046355,45.8,78279.47,16.5,-0.09323,8e-05,7.87842]
[1776989051391,45.8,78277.71,16.5,-0.09337,8e-05,7.88655]
[1776989056426,45.8,78285.92,16.5,-0.09273,8e-05,7.84769]
[1776989061461,45.8,78286.19,16.5,-0.09271,8e-05,7.84653]
[1776989063475,45.8,78277.55,16.5,-0.09338,8e-05,7.88717]
[1776989068511,45.8,78272.34,16.5,-0.09377,8e-05,7.91137]
[1776989073546,45.8,78266.98,16.5,-0.09413,8e-05,7.93063]
[1776989075380,45.8,78264.0,16.5,-0.09435,8e-05,7.94459]
[1776989077574,45.8,78251.86,16.5,-0.09529,8e-05,8.00157]
[1776989082609,45.79,78249.28,16.5,-0.09548,8e-05,8.01263]
[1776989087644,45.79,78243.95,16.5,-0.09588,8e-05,8.03671]
[1776989092680,45.79,78240.66,16.5,-0.09612,8e-05,8.05123]
[1776989094302,45.78,78228.66,16.5,-0.09706,8e-05,8.10773]
[1776989094837,45.78,78228.66,16.5,-0.09706,8e-05,8.10773]
[1776989094873,45.78,78228.66,16.5,-0.09706,8e-05,8.10773]
[1776989094933,45.78,78225.06,16.5,-0.09734,8e-05,8.12452]
[1776989095700,45.78,78215.71,16.5,-0.09808,8e-05,8.16886]
[1776989096216,45.78,78215.71,16.5,-0.09808,8e-05,8.16886]
[1776989098386,45.78,78209.56,16.5,-0.09856,8e-05,8.19749]
[1776989098721,45.78,78206.19,16.5,-0.09882,8e-05,8.21321]
[1776989102445,45.78,78203.05,16.5,-0.09907,8e-05,8.22778]
[1776989102474,45.78,78203.05,16.5,-0.09907,8e-05,8.22778]
[1776989102528,45.78,78203.05,16.5,-0.09907,8e-05,8.22778]
[1776989102893,45.78,78199.26,16.5,-0.09937,8e-05,8.24578]
[1776989104046,45.77,78196.16,16.5,-0.09962,8e-05,8.26047]
[1776989104760,45.77,78196.16,16.5,-0.09962,8e-05,8.26047]
[1776989105470,45.77,78195.73,16.5,-0.09965,8e-05,8.26231]
[1776989109798,45.77,78204.74,16.5,-0.0989,8e-05,8.21777]
[1776989114833,45.77,78203.12,16.5,-0.09902,8e-05,8.22474]
[1776989118861,45.76,78212.09,16.5,-0.09829,8e-05,8.18116]
[1776989120834,45.76,78212.79,16.5,-0.09823,8e-05,8.17772]
[1776989124468,45.76,78214.75,16.5,-0.09805,8e-05,8.16719]
[1776989124654,45.76,78214.75,16.5,-0.09805,8e-05,8.16719]
[1776989130285,45.76,78227.31,16.5,-0.09703,8e-05,8.10565]
[1776989133554,45.75,78230.63,16.5,-0.09669,8e-05,8.08353]
[1776989133939,45.75,78230.34,16.5,-0.09671,8e-05,8.08449]
[1776989135298,45.75,78238.09,16.5,-0.0961,8e-05,8.0476]
[1776989141022,45.75,78252.61,16.5,-0.09494,8e-05,7.97746]
[1776989142225,45.75,78252.61,16.5,-0.09494,8e-05,7.97746]
[1776989148078,45.75,78258.34,16.5,-0.09449,8e-05,7.95008]
[1776989153127,45.75,78259.2,16.5,-0.09442,8e-05,7.94598]
[1776989157099,45.75,78258.94,16.5,-0.09444,8e-05,7.94718]
[1776989161037,45.75,78265.06,16.5,-0.09396,8e-05,7.91802]
[1776989161577,45.75,78265.06,16.5,-0.09396,8e-05,7.91802]
[1776989161802,45.75,78269.48,16.5,-0.09362,8e-05,7.89709]
[1776989162612,45.75,78269.48,16.5,-0.09362,8e-05,7.89709]
[1776989163184,45.75,78269.95,16.5,-0.09358,8e-05,7.89481]
[1776989163234,45.75,78269.95,16.5,-0.09358,8e-05,7.89481]
[1776989168279,45.74,78266.62,16.5,-0.09383,8e-05,7.91006]
[1776989170293,45.74,78275.11,16.5,-0.09317,8e-05,7.86988]
[1776989173188,45.74,78274.68,16.5,-0.0932,8e-05,7.87185]
[1776989177696,45.74,78283.59,16.5,-0.09252,8e-05,7.82987]
[1776989177735,45.74,78283.59,16.5,-0.09252,8e-05,7.82987]
[1776989177776,45.74,78283.59,16.5,-0.09252,8e-05,7.82987]
[1776989180410,45.74,78289.75,16.5,-0.09205,8e-05,7.80108]
[1776989183420,45.74,78290.48,16.5,-0.092,8e-05,7.79797]
[1776989183771,45.74,78290.48,16.5,-0.092,8e-05,7.79797]
[1776989184370,45.74,78290.37,16.5,-0.09201,8e-05,7.79857]
[1776989187813,45.74,78287.73,16.5,-0.09221,8e-05,7.81105]
[1776989188001,45.75,78287.05,16.5,-0.09226,8e-05,7.81445]
[1776989192749,45.75,78276.6,16.5,-0.09301,8e-05,7.85813]
[1776989193425,45.75,78273.6,16.5,-0.09324,8e-05,7.87228]
[1776989198489,45.75,78268.38,16.5,-0.09365,8e-05,7.89681]
[1776989204531,45.74,78266.93,16.5,-0.09375,8e-05,7.90339]
[1776989205859,45.74,78266.93,16.5,-0.09375,8e-05,7.90339]
[1776989211579,45.74,78268.32,16.5,-0.09364,8e-05,7.89659]
[1776989216616,45.74,78273.64,16.5,-0.09323,8e-05,7.87145]
[1776989217482,45.74,78273.64,16.5,-0.09323,8e-05,7.87145]
[1776989222658,45.74,78273.62,16.5,-0.09323,8e-05,7.87169]
[1776989226686,45.74,78282.47,16.5,-0.09255,8e-05,7.83008]
[1776989230857,45.75,78289.25,16.5,-0.09204,8e-05,7.79854]
[1776989233064,45.75,78291.13,16.5,-0.0919,8e-05,7.79011]
[1776989233153,45.75,78291.13,16.5,-0.0919,8e-05,7.79011]
[1776989233224,45.75,78291.13,16.5,-0.0919,8e-05,7.79011]
[1776989233271,45.75,78291.13,16.5,-0.0919,8e-05,7.79011]
[1776989235219,45.75,78298.0,16.5,-0.09138,8e-05,7.7582]
[1776989237163,45.75,78298.89,16.5,-0.09132,8e-05,7.75442]
[1776989242799,45.75,78299.17,16.5,-0.09132,8e-05,7.7543]
[1776989243183,45.75,78299.17,16.5,-0.09132,8e-05,7.7543]
[1776989245978,45.75,78302.01,16.5,-0.09111,8e-05,7.7414]
[1776989246948,45.76,78304.5,16.5,-0.09093,8e-05,7.72997]
[1776989253498,45.76,78310.02,16.5,-0.09053,8e-05,7.70548]
[1776989253984,45.76,78310.02,16.5,-0.09053,8e-05,7.70548]
[1776989254259,45.76,78310.06,16.5,-0.09048,8e-05,7.70054]
[1776989255731,45.76,78315.33,16.5,-0.09009,8e-05,7.67623]
[1776989255898,45.76,78315.33,16.5,-0.09009,8e-05,7.67623]
[1776989256870,45.76,78319.45,16.5,-0.08979,7e-05,7.65734]
[1776989257228,45.77,78321.59,16.5,-0.08963,7e-05,7.6477]
[1776989257363,45.77,78321.59,16.5,-0.08963,7e-05,7.6477]
[1776989257519,45.77,78321.59,16.5,-0.08963,7e-05,7.6477]
[1776989257908,45.77,78331.62,16.5,-0.08888,7e-05,7.60112]
[1776989259761,45.77,78333.23,16.5,-0.08876,7e-05,7.59375]
[1776989261262,45.77,78338.96,16.5,-0.08834,7e-05,7.56742]
[1776989261695,45.77,78338.96,16.5,-0.08834,7e-05,7.56742]
[1776989261928,45.77,78338.96,16.5,-0.08834,7e-05,7.56742]
[1776989261931,45.77,78338.96,16.5,-0.08834,7e-05,7.56742]
[1776989261936,45.77,78329.62,16.5,-0.08904,7e-05,7.61088]
[1776989262943,45.77,78316.25,16.5,-0.09005,8e-05,7.67346]
[1776989265075,45.77,78311.98,16.5,-0.09038,8e-05,7.69393]
[1776989266696,45.77,78311.47,16.5,-0.09042,8e-05,7.69657]
[1776989271778,45.78,78314.12,16.5,-0.09024,8e-05,7.68552]
[1776989277044,45.78,78313.76,16.5,-0.09029,8e-05,7.68881]
[1776989278492,45.78,78313.76,16.5,-0.09029,8e-05,7.68881]
[1776989284094,45.79,78313.54,16.5,-0.09034,8e-05,7.69164]
[1776989287435,45.79,78313.32,16.5,-0.09036,8e-05,7.69319]
[1776989293157,45.8,78315.07,16.5,-0.09026,8e-05,7.68714]
[1776989298192,45.8,78314.95,16.5,-0.09029,8e-05,7.6891]
[1776989303227,45.81,78310.44,16.5,-0.09066,8e-05,7.71145]
[1776989308265,45.81,78310.57,16.5,-0.09067,8e-05,7.71211]
[1776989313300,45.81,78314.94,16.5,-0.0903,8e-05,7.68758]
[1776989316125,45.82,78315.42,16.5,-0.09028,8e-05,7.68592]
[1776989316142,45.82,78315.42,16.5,-0.09028,8e-05,7.68592]
[1776989316172,45.82,78315.42,16.5,-0.09028,8e-05,7.68592]
[1776989316311,45.82,78315.42,16.5,-0.09028,8e-05,7.68592]
[1776989316781,45.82,78315.42,16.5,-0.09028,8e-05,7.68592]
[1776989316849,45.82,78324.96,16.5,-0.08956,7e-05,7.64187]
[1776989321273,45.82,78320.99,16.5,-0.08988,7e-05,7.66133]
[1776989321359,45.82,78320.16,16.5,-0.08995,8e-05,7.66551]
[1776989322085,45.82,78320.16,16.5,-0.08995,8e-05,7.66551]
[1776989322366,45.82,78319.73,16.5,-0.08998,8e-05,7.6675]
[1776989324263,45.82,78318.89,16.5,-0.09005,8e-05,7.67172]
[1776989328090,45.83,78318.38,16.5,-0.0901,8e-05,7.6753]
[1776989333020,45.83,78318.52,16.5,-0.09011,8e-05,7.67576]
[1776989334668,45.83,78318.62,16.5,-0.09011,8e-05,7.67587]
[1776989340773,45.84,78314.53,16.5,-0.09045,8e-05,7.69659]
[1776989340984,45.84,78314.53,16.5,-0.09045,8e-05,7.69659]
[1776989341069,45.84,78314.53,16.5,-0.09045,8e-05,7.69659]
[1776989341086,45.84,78314.04,16.5,-0.09049,8e-05,7.69937]
[1776989341634,45.84,78314.04,16.5,-0.09049,8e-05,7.69937]
[1776989341686,45.84,78329.7,16.5,-0.08932,7e-05,7.62655]
[1776989342506,45.84,78338.35,16.5,-0.08867,7e-05,7.5865]
[1776989347541,45.84,78340.1,16.5,-0.08855,7e-05,7.57895]
[1776989349431,45.84,78339.46,16.5,-0.0886,7e-05,7.58202]
[1776989349445,45.84,78339.46,16.5,-0.0886,7e-05,7.58202]
[1776989349558,45.84,78339.84,16.5,-0.08858,7e-05,7.58037]
[1776989354592,45.85,78337.02,16.5,-0.0888,7e-05,7.59416]
[1776989359628,45.85,78340.35,16.5,-0.08856,7e-05,7.57937]
[1776989364663,45.85,78342.63,16.5,-0.0884,7e-05,7.56945]
[1776989367683,45.85,78354.21,16.5,-0.08755,7e-05,7.51646]
[1776989372719,45.86,78361.55,16.5,-0.08698,7e-05,7.47833]
[1776989375909,45.86,78364.97,16.5,-0.08674,7e-05,7.46321]
[1776989381781,45.87,78364.21,16.5,-0.08686,7e-05,7.47086]
[1776989386817,45.88,78358.31,16.5,-0.08733,7e-05,7.50066]
[1776989391862,45.89,78356.56,16.5,-0.08749,7e-05,7.51076]
[1776989397900,45.9,78356.71,16.5,-0.08754,7e-05,7.51358]
[1776989402935,45.91,78357.02,16.5,-0.08755,7e-05,7.51462]
[1776989405956,45.91,78347.67,16.5,-0.08826,7e-05,7.55916]
[1776989406169,45.91,78347.67,16.5,-0.08826,7e-05,7.55916]
[1776989410742,45.92,78345.76,16.5,-0.08843,7e-05,7.56967]
[1776989412022,45.92,78345.52,16.5,-0.08845,7e-05,7.57119]
[1776989412083,45.92,78345.52,16.5,-0.08845,7e-05,7.57119]
[1776989412957,45.92,78341.71,16.5,-0.08874,7e-05,7.58922]
[1776989413380,45.92,78341.23,16.5,-0.08878,7e-05,7.59183]
[1776989419048,45.93,78334.93,16.5,-0.08929,7e-05,7.62309]
[1776989424083,45.94,78334.07,16.5,-0.08938,7e-05,7.62879]
[1776989429191,45.94,78333.08,16.5,-0.08948,7e-05,7.63505]
[1776989435165,45.95,78333.37,16.5,-0.08943,7e-05,7.63022]
[1776989440435,45.95,78332.38,16.5,-0.08953,7e-05,7.63617]
[1776989441270,45.95,78324.6,16.5,-0.09012,7e-05,7.67286]
[1776989443387,45.96,78313.11,16.5,-0.09099,8e-05,7.72651]
[1776989444165,45.96,78313.11,16.5,-0.09099,8e-05,7.72651]
[1776989446022,45.96,78316.0,16.5,-0.09077,8e-05,7.71347]
[1776989450272,45.96,78328.59,16.5,-0.08985,7e-05,7.65649]
[1776989455307,45.97,78327.54,16.5,-0.08996,7e-05,7.66285]
[1776989459335,45.97,78317.51,16.5,-0.09072,8e-05,7.71047]
[1776989464370,45.97,78322.49,16.5,-0.09037,8e-05,7.6885]
[1776989465227,45.97,78322.49,16.5,-0.09037,8e-05,7.6885]
[1776989465232,45.97,78322.49,16.5,-0.09037,8e-05,7.6885]
[1776989470412,45.98,78328.6,16.5,-0.08994,7e-05,7.66181]
[1776989475447,45.99,78325.15,16.5,-0.09022,7e-05,7.67918]
[1776989476238,45.99,78325.15,16.5,-0.09022,7e-05,7.67918]
[1776989481489,45.99,78318.29,16.5,-0.09076,8e-05,7.71255]
[1776989486524,45.99,78323.61,16.5,-0.09038,8e-05,7.68904]
[1776989491559,46.0,78331.17,16.5,-0.08977,7e-05,7.64967]
[1776989496594,46.0,78331.83,16.5,-0.08975,7e-05,7.64816]
[1776989497260,46.0,78331.83,16.5,-0.08975,7e-05,7.64816]
[1776989503643,46.01,78332.09,16.5,-0.08976,7e-05,7.64907]
[1776989508706,46.02,78330.54,16.5,-0.0899,7e-05,7.65742]
[1776989514720,46.02,78322.99,16.5,-0.09049,8e-05,7.69415]
[1776989519755,46.02,78323.12,16.5,-0.0905,8e-05,7.6947]
[1776989523783,46.03,78314.6,16.5,-0.09115,8e-05,7.73519]
[1776989524745,46.03,78314.6,16.5,-0.09115,8e-05,7.73519]
[1776989525991,46.03,78314.21,16.5,-0.09119,8e-05,7.73719]
[1776989531839,46.03,78311.23,16.5,-0.09143,8e-05,7.75201]
[1776989536877,46.03,78308.77,16.5,-0.09162,8e-05,7.76413]
[1776989537726,46.03,78308.77,16.5,-0.09162,8e-05,7.76413]
[1776989537869,46.03,78308.77,16.5,-0.09162,8e-05,7.76413]
[1776989541278,46.04,78319.93,16.5,-0.09079,8e-05,7.71261]
[1776989544687,46.04,78320.08,16.5,-0.09078,8e-05,7.71249]
[1776989546949,46.04,78332.85,16.5,-0.08984,7e-05,7.65406]
[1776989552991,46.05,78332.65,16.5,-0.08983,7e-05,7.65131]
[1776989558031,46.05,78330.58,16.5,-0.09,7e-05,7.66224]
[1776989558323,46.05,78330.58,16.5,-0.09,7e-05,7.66224]
[1776989564073,46.06,78330.51,16.5,-0.09003,7e-05,7.66405]
[1776989569108,46.06,78330.85,16.5,-0.09003,7e-05,7.66368]
[1776989574143,46.06,78329.8,16.5,-0.09012,7e-05,7.66972]
[1776989579178,46.07,78327.41,16.5,-0.09032,7e-05,7.68191]
[1776989584214,46.07,78319.52,16.5,-0.09093,8e-05,7.7195]
[1776989589249,46.07,78318.04,16.5,-0.09105,8e-05,7.72709]
[1776989589354,46.07,78318.04,16.5,-0.09105,8e-05,7.72709]
[1776989596298,46.08,78316.63,16.5,-0.09117,8e-05,7.73462]
[1776989597663,46.08,78316.33,16.5,-0.0912,8e-05,7.73614]
[1776989601333,46.08,78327.66,16.5,-0.09036,7e-05,7.68418]
[1776989601366,46.08,78327.66,16.5,-0.09036,7e-05,7.68418]
[1776989607875,46.08,78319.25,16.5,-0.091,8e-05,7.72408]
[1776989608108,46.08,78319.25,16.5,-0.091,8e-05,7.72408]
[1776989609389,46.08,78306.94,16.5,-0.09194,8e-05,7.78167]
[1776989612018,46.08,78306.91,16.5,-0.09194,8e-05,7.78186]
[1776989618451,46.09,78305.56,16.5,-0.09199,8e-05,7.78297]
[1776989622664,46.09,78297.78,16.5,-0.09259,8e-05,7.81931]
[1776989626508,46.09,78306.21,16.5,-0.09195,8e-05,7.78001]
[1776989631545,46.09,78306.94,16.5,-0.09189,8e-05,7.77688]
[1776989636084,46.09,78307.66,16.5,-0.09184,8e-05,7.77365]
[1776989642275,46.09,78308.08,16.5,-0.09181,8e-05,7.77203]
[1776989647658,46.09,78310.77,16.5,-0.09162,8e-05,7.76031]
[1776989652693,46.09,78310.69,16.5,-0.09164,8e-05,7.76111]
[1776989657727,46.09,78310.57,16.5,-0.09165,8e-05,7.76209]
[1776989664777,46.1,78311.98,16.5,-0.09156,8e-05,7.75612]
[1776989669811,46.1,78313.49,16.5,-0.09145,8e-05,7.7496]
[1776989674847,46.1,78314.34,16.5,-0.09134,8e-05,7.74061]
[1776989683910,46.1,78313.93,16.5,-0.09138,8e-05,7.74352]
[1776989688944,46.1,78314.53,16.5,-0.09135,8e-05,7.74127]
[1776989691223,46.11,78314.8,16.5,-0.09133,8e-05,7.74012]
[1776989697001,46.11,78324.5,16.5,-0.09061,8e-05,7.69601]
[1776989702040,46.11,78332.46,16.5,-0.09003,7e-05,7.66003]
[1776989705686,46.11,78331.73,16.5,-0.0901,7e-05,7.66408]
[1776989705739,46.11,78331.73,16.5,-0.0901,7e-05,7.66408]
[1776989706326,46.11,78331.73,16.5,-0.0901,7e-05,7.66408]
[1776989706457,46.11,78331.73,16.5,-0.0901,7e-05,7.66408]
[1776989706425,46.11,78344.68,16.5,-0.08913,7e-05,7.60442]
[1776989708020,46.11,78349.42,16.5,-0.08878,7e-05,7.58259]
[1776989712823,46.11,78350.26,16.5,-0.08872,7e-05,7.5789]
[1776989714819,46.12,78358.16,16.5,-0.08814,7e-05,7.54273]
[1776989715351,46.12,78358.16,16.5,-0.08814,7e-05,7.54273]
[1776989716403,46.12,78365.12,16.5,-0.08763,7e-05,7.5109]
[1776989717082,46.12,78369.03,16.5,-0.08735,7e-05,7.49314]
[1776989717624,46.12,78373.19,16.5,-0.08705,7e-05,7.47429]
[1776989722851,46.12,78373.15,16.5,-0.08707,7e-05,7.47554]
[1776989728227,46.12,78372.91,16.5,-0.08711,7e-05,7.47793]
[1776989728775,46.12,78372.91,16.5,-0.08711,7e-05,7.47793]
[1776989730899,46.13,78373.11,16.5,-0.0871,7e-05,7.47742]
[1776989731249,46.13,78373.07,16.5,-0.08706,7e-05,7.47262]
[1776989733263,46.13,78362.8,16.5,-0.08782,7e-05,7.52068]
[1776989737291,46.14,78350.6,16.5,-0.08875,7e-05,7.57833]
[1776989738161,46.14,78350.6,16.5,-0.08875,7e-05,7.57833]
[1776989740396,46.14,78342.24,16.5,-0.08938,7e-05,7.6175]
[1776989743501,46.14,78336.49,16.5,-0.08982,7e-05,7.64487]
[1776989744704,46.14,78328.27,16.5,-0.09044,7e-05,7.68334]
[1776989746332,46.14,78327.52,16.5,-0.0905,7e-05,7.687]
[1776989747325,46.14,78326.92,16.5,-0.09054,7e-05,7.68996]
[1776989747506,46.15,78326.93,16.5,-0.09055,7e-05,7.69008]
[1776989752595,46.15,78323.64,16.5,-0.09083,8e-05,7.7076]
[1776989753439,46.15,78323.64,16.5,-0.09083,8e-05,7.7076]
[1776989762467,46.17,78324.88,16.5,-0.09081,8e-05,7.70625]
[1776989767502,46.18,78318.76,16.5,-0.0913,8e-05,7.73676]
[1776989768673,46.18,78318.62,16.5,-0.09132,8e-05,7.7378]
[1776989778456,46.19,78320.5,16.5,-0.09123,8e-05,7.73219]
[1776989783615,46.2,78321.09,16.5,-0.09123,8e-05,7.7323]
[1776989788650,46.2,78320.16,16.5,-0.09133,8e-05,7.7386]
[1776989793686,46.21,78321.53,16.5,-0.0912,8e-05,7.72871]
[1776989802748,46.22,78318.52,16.5,-0.09148,8e-05,7.74624]
[1776989807784,46.23,78317.73,16.5,-0.09157,8e-05,7.75176]
[1776989809228,46.23,78317.73,16.5,-0.09157,8e-05,7.75176]
[1776989809282,46.23,78317.73,16.5,-0.09159,8e-05,7.7525]
[1776989815857,46.25,78315.82,16.5,-0.09179,8e-05,7.76508]
[1776989817871,46.25,78307.41,16.5,-0.09245,8e-05,7.80534]
[1776989822784,46.26,78303.88,16.5,-0.09275,8e-05,7.82391]
[1776989827940,46.27,78301.74,16.5,-0.09296,8e-05,7.8369]
[1776989832976,46.28,78299.99,16.5,-0.09313,8e-05,7.84747]
[1776989834551,46.28,78299.99,16.5,-0.09313,8e-05,7.84747]
[1776989838011,46.28,78286.47,16.5,-0.09421,8e-05,7.91274]
[1776989839787,46.28,78284.83,16.5,-0.09434,8e-05,7.92077]
[1776989845063,46.29,78282.78,16.5,-0.09453,8e-05,7.9324]
[1776989850099,46.3,78281.29,16.5,-0.09467,8e-05,7.94104]
[1776989850638,46.3,78281.29,16.5,-0.09467,8e-05,7.94104]
[1776989855565,46.3,78279.92,16.5,-0.09474,8e-05,7.94318]
[1776989856141,46.3,78295.15,16.5,-0.09358,8e-05,7.87273]
[1776989861176,46.31,78295.91,16.5,-0.09356,8e-05,7.87138]
[1776989861652,46.31,78295.91,16.5,-0.09356,8e-05,7.87138]
[1776989862615,46.31,78295.91,16.5,-0.09356,8e-05,7.87138]
[1776989863194,46.31,78313.11,16.5,-0.09226,8e-05,7.79229]
[1776989868229,46.32,78313.05,16.5,-0.09231,8e-05,7.79535]
[1776989873264,46.33,78313.8,16.5,-0.0923,8e-05,7.79468]
[1776989878299,46.35,78316.33,16.5,-0.09216,8e-05,7.78641]
[1776989883334,46.36,78324.11,16.5,-0.09162,8e-05,7.75341]
[1776989888369,46.37,78324.69,16.5,-0.09163,8e-05,7.75389]
[1776989893476,46.38,78324.4,16.5,-0.09169,8e-05,7.75774]
[1776989899447,46.39,78324.03,16.5,-0.09179,8e-05,7.76381]
[1776989904482,46.4,78322.66,16.5,-0.09194,8e-05,7.77321]
[1776989909517,46.41,78321.06,16.5,-0.09211,8e-05,7.78359]
[1776989914552,46.42,78320.72,16.5,-0.09213,8e-05,7.78249]
[1776989919587,46.43,78320.26,16.5,-0.09221,8e-05,7.78752]
[1776989923785,46.44,78328.19,16.5,-0.09164,8e-05,7.75317]
[1776989929657,46.45,78333.56,16.5,-0.0913,8e-05,7.73234]
[1776989933685,46.46,78346.24,16.5,-0.0904,7e-05,7.67673]
[1776989939185,46.47,78349.31,16.5,-0.09022,7e-05,7.66571]
[1776989943617,46.52,78365.06,16.5,-0.08926,7e-05,7.60622]
[1776989944763,46.55,78374.19,16.5,-0.08873,7e-05,7.57357]
[1776989945906,46.55,78374.19,16.5,-0.08873,7e-05,7.57357]
[1776989945993,46.58,78376.22,16.5,-0.08872,7e-05,7.57334]
[1776989951651,46.66,78376.51,16.5,-0.08909,7e-05,7.5966]
[1776989953437,46.7,78376.33,16.5,-0.08928,7e-05,7.60903]
[1776989954613,46.71,78376.46,16.5,-0.08929,7e-05,7.60957]
[1776989956900,46.75,78380.92,16.5,-0.08915,7e-05,7.6009]
[1776989957327,46.75,78380.92,16.5,-0.08915,7e-05,7.6009]
[1776989958418,46.79,78384.54,16.5,-0.08907,7e-05,7.59599]
[1776989958768,46.81,78384.78,16.5,-0.08914,7e-05,7.60064]
[1776989959466,46.81,78384.78,16.5,-0.08914,7e-05,7.60064]
[1776989961459,46.81,78384.45,16.5,-0.08917,7e-05,7.6027]
[1776989966916,46.84,78382.53,16.5,-0.08945,7e-05,7.62031]
[1776989971954,46.85,78382.34,16.5,-0.08945,7e-05,7.6183]
[1776989976989,46.86,78382.47,16.5,-0.08949,7e-05,7.62039]
[1776989982026,46.87,78382.7,16.5,-0.08951,7e-05,7.62202]
[1776989987060,46.88,78384.75,16.5,-0.0894,7e-05,7.61538]
[1776989992096,46.91,78385.74,16.5,-0.08946,7e-05,7.61888]
[1776989997131,46.92,78386.79,16.5,-0.08942,7e-05,7.61677]
[1776990002169,46.92,78383.02,16.5,-0.08974,7e-05,7.63643]
[1776990007205,46.93,78387.15,16.5,-0.08948,7e-05,7.62021]
[1776990012240,46.94,78390.58,16.5,-0.08927,7e-05,7.60725]
[1776990017629,46.95,78393.13,16.5,-0.08911,7e-05,7.59782]
[1776990020107,46.96,78397.42,16.5,-0.08883,7e-05,7.58001]
[1776990020467,46.96,78397.42,16.5,-0.08883,7e-05,7.58001]
[1776990020701,46.96,78397.42,16.5,-0.08883,7e-05,7.58001]
[1776990020796,46.96,78412.28,16.5,-0.08776,7e-05,7.51353]
[1776990021024,46.96,78412.28,16.5,-0.08776,7e-05,7.51353]
[1776990021527,46.96,78412.28,16.5,-0.08776,7e-05,7.51353]
[1776990021788,46.96,78422.25,16.5,-0.08706,7e-05,7.46952]
[1776990021944,46.96,78422.25,16.5,-0.08706,7e-05,7.46952]
[1776990022013,46.96,78422.25,16.5,-0.08706,7e-05,7.46952]
[1776990022183,46.96,78422.25,16.5,-0.08706,7e-05,7.46952]
[1776990022319,46.96,78422.25,16.5,-0.08706,7e-05,7.46952]
[1776990022600,46.96,78422.25,16.5,-0.08706,7e-05,7.46952]
[1776990024293,46.98,78423.65,16.5,-0.08703,7e-05,7.46788]
[1776990026298,46.99,78422.76,16.5,-0.08716,7e-05,7.47644]
[1776990026400,46.99,78422.76,16.5,-0.08716,7e-05,7.47644]
[1776990026413,46.99,78422.76,16.5,-0.08716,7e-05,7.47644]
[1776990027306,46.99,78420.8,16.5,-0.08731,7e-05,7.48565]
[1776990029955,47.01,78422.03,16.5,-0.0873,7e-05,7.48498]
[1776990033781,47.05,78427.68,16.5,-0.08703,7e-05,7.46628]
[1776990034654,47.08,78440.58,16.5,-0.08624,7e-05,7.41708]
[1776990036676,47.08,78446.5,16.5,-0.08583,7e-05,7.39118]
[1776990039281,47.09,78446.67,16.5,-0.08585,7e-05,7.39207]
[1776990041507,47.09,78449.61,16.5,-0.08566,7e-05,7.38007]
[1776990042294,47.1,78452.24,16.5,-0.08548,7e-05,7.36893]
[1776990042457,47.1,78463.11,16.5,-0.08473,7e-05,7.32122]
[1776990044654,47.1,78455.02,16.5,-0.0853,7e-05,7.3578]
[1776990044665,47.1,78455.02,16.5,-0.0853,7e-05,7.3578]
[1776990045404,47.1,78447.49,16.5,-0.08584,7e-05,7.3919]
[1776990046331,47.12,78443.09,16.5,-0.08624,7e-05,7.41686]
[1776990048398,47.15,78432.91,16.5,-0.08711,7e-05,7.47177]
[1776990049040,47.16,78430.49,16.5,-0.08729,7e-05,7.483]
[1776990051559,47.16,78429.12,16.5,-0.0874,7e-05,7.48991]
[1776990051646,47.16,78429.12,16.5,-0.0874,7e-05,7.48991]
[1776990051734,47.16,78429.12,16.5,-0.0874,7e-05,7.48991]
[1776990053777,47.16,78418.87,16.5,-0.08815,7e-05,7.5369]
[1776990054661,47.16,78418.87,16.5,-0.08815,7e-05,7.5369]
[1776990054762,47.16,78418.87,16.5,-0.08815,7e-05,7.5369]
[1776990054843,47.16,78418.87,16.5,-0.08815,7e-05,7.5369]
[1776990055013,47.16,78415.7,16.5,-0.08838,7e-05,7.55143]
[1776990055547,47.16,78409.55,16.5,-0.08883,7e-05,7.57935]
[1776990057736,47.17,78407.98,16.5,-0.08895,7e-05,7.58694]
[1776990063605,47.18,78403.26,16.5,-0.08935,7e-05,7.61161]
[1776990067787,47.18,78404.28,16.5,-0.08929,7e-05,7.60844]
[1776990067872,47.18,78403.62,16.5,-0.08935,7e-05,7.61189]
[1776990073675,47.19,78403.64,16.5,-0.08937,7e-05,7.61287]
[1776990074996,47.19,78400.82,16.5,-0.08957,7e-05,7.62575]
[1776990075690,47.19,78392.92,16.5,-0.09015,7e-05,7.66157]
[1776990076070,47.19,78392.92,16.5,-0.09015,7e-05,7.66157]
[1776990076078,47.19,78392.92,16.5,-0.09015,7e-05,7.66157]
[1776990076853,47.19,78389.0,16.5,-0.09045,7e-05,7.67969]
[1776990081822,47.19,78387.3,16.5,-0.09057,7e-05,7.68765]
[1776990081834,47.19,78387.16,16.5,-0.09059,7e-05,7.68834]
[1776990082258,47.19,78387.16,16.5,-0.09059,7e-05,7.68834]
[1776990082738,47.19,78389.36,16.5,-0.09043,7e-05,7.67844]
[1776990087772,47.19,78394.58,16.5,-0.09005,7e-05,7.65534]
[1776990092808,47.2,78395.25,16.5,-0.08995,7e-05,7.64727]
[1776990097847,47.2,78400.51,16.5,-0.08958,7e-05,7.6241]
[1776990102882,47.2,78403.26,16.5,-0.08939,7e-05,7.61244]
[1776990107917,47.2,78398.71,16.5,-0.08973,7e-05,7.63375]
[1776990109171,47.2,78399.5,16.5,-0.08968,7e-05,7.63032]
[1776990114966,47.21,78401.75,16.5,-0.08953,7e-05,7.62102]
[1776990120001,47.21,78402.6,16.5,-0.08948,7e-05,7.61792]
[1776990125037,47.21,78400.99,16.5,-0.08961,7e-05,7.62603]
[1776990130072,47.21,78402.28,16.5,-0.08953,7e-05,7.62092]
[1776990132086,47.22,78411.03,16.5,-0.0889,7e-05,7.58185]
[1776990136447,47.22,78410.44,16.5,-0.08895,7e-05,7.58509]
[1776990136451,47.22,78410.44,16.5,-0.08895,7e-05,7.58509]
[1776990137122,47.22,78425.33,16.5,-0.08788,7e-05,7.51868]
[1776990142157,47.22,78425.33,16.5,-0.08791,7e-05,7.52017]
[1776990142969,47.22,78425.33,16.5,-0.08791,7e-05,7.52017]
[1776990143353,47.22,78425.33,16.5,-0.08791,7e-05,7.52017]
[1776990144171,47.23,78416.39,16.5,-0.08856,7e-05,7.56079]
[1776990146384,47.23,78414.56,16.5,-0.08869,7e-05,7.56923]
[1776990146593,47.23,78412.82,16.5,-0.08882,7e-05,7.57725]
[1776990148477,47.23,78409.52,16.5,-0.08907,7e-05,7.59258]
[1776990148480,47.23,78409.52,16.5,-0.08907,7e-05,7.59258]
[1776990148534,47.23,78405.34,16.5,-0.08938,7e-05,7.61186]
[1776990154241,47.23,78401.34,16.5,-0.08963,7e-05,7.62511]
[1776990159275,47.24,78400.55,16.5,-0.08969,7e-05,7.62921]
[1776990164311,47.24,78404.41,16.5,-0.08942,7e-05,7.61236]
[1776990169346,47.24,78411.75,16.5,-0.0889,7e-05,7.57999]
[1776990172738,47.24,78418.12,16.5,-0.08844,7e-05,7.55176]
[1776990172777,47.24,78418.12,16.5,-0.08844,7e-05,7.55176]
[1776990173991,47.24,78451.05,16.5,-0.08611,7e-05,7.40535]
[1776990174393,47.24,78451.05,16.5,-0.08611,7e-05,7.40535]
[1776990174934,47.24,78451.05,16.5,-0.08611,7e-05,7.40535]
[1776990174936,47.25,78463.43,16.5,-0.08525,7e-05,7.35109]
[1776990175045,47.25,78463.43,16.5,-0.08525,7e-05,7.35109]
[1776990175879,47.25,78463.43,16.5,-0.08525,7e-05,7.35109]
[1776990177065,47.25,78458.45,16.5,-0.08561,7e-05,7.3742]
[1776990182438,47.26,78456.71,16.5,-0.08578,7e-05,7.38479]
[1776990183171,47.26,78456.71,16.5,-0.08578,7e-05,7.38479]
[1776990184583,47.26,78453.58,16.5,-0.08601,7e-05,7.39917]
[1776990186318,47.26,78448.17,16.5,-0.0864,7e-05,7.42411]
[1776990191432,47.27,78446.09,16.5,-0.08658,7e-05,7.43543]
[1776990193686,47.27,78444.83,16.5,-0.08668,7e-05,7.44185]
[1776990193985,47.27,78444.83,16.5,-0.08668,7e-05,7.44185]
[1776990196326,47.28,78444.86,16.5,-0.0867,7e-05,7.44291]
[1776990197544,47.28,78457.98,16.5,-0.08579,7e-05,7.38544]
[1776990198551,47.28,78457.98,16.5,-0.08579,7e-05,7.38544]
[1776990204812,47.29,78463.44,16.5,-0.08545,7e-05,7.36429]
[1776990204822,47.29,78463.44,16.5,-0.08545,7e-05,7.36429]
[1776990210635,47.3,78467.29,16.5,-0.08524,7e-05,7.35098]
[1776990215670,47.31,78468.42,16.5,-0.08515,7e-05,7.34327]
[1776990218691,47.32,78483.35,16.5,-0.08414,7e-05,7.27913]
[1776990222374,47.33,78483.37,16.5,-0.08417,7e-05,7.28103]
[1776990226224,47.34,78488.13,16.5,-0.08388,7e-05,7.26275]
[1776990231782,47.35,78490.08,16.5,-0.08381,7e-05,7.25849]
[1776990236817,47.36,78492.73,16.5,-0.08368,7e-05,7.25043]
[1776990241856,47.38,78495.8,16.5,-0.08353,7e-05,7.24065]
[1776990245884,47.43,78486.28,16.5,-0.08442,7e-05,7.29778]
[1776990246133,47.43,78486.28,16.5,-0.08442,7e-05,7.29778]
[1776990247807,47.45,78483.16,16.5,-0.08473,7e-05,7.31784]
[1776990249111,47.47,78477.3,16.5,-0.08523,7e-05,7.34959]
[1776990249156,47.48,78472.81,16.5,-0.08556,7e-05,7.36994]
[1776990250920,47.48,78457.59,16.5,-0.08664,7e-05,7.43823]
[1776990251138,47.48,78457.59,16.5,-0.08664,7e-05,7.43823]
[1776990254261,47.48,78448.84,16.5,-0.08727,7e-05,7.47812]
[1776990255153,47.48,78448.53,16.5,-0.0873,7e-05,7.47983]
[1776990255797,47.48,78448.53,16.5,-0.0873,7e-05,7.47983]
[1776990255914,47.48,78448.53,16.5,-0.0873,7e-05,7.47983]
[1776990255955,47.49,78438.29,16.5,-0.08804,7e-05,7.52571]
[1776990256420,47.49,78438.29,16.5,-0.08804,7e-05,7.52571]
[1776990256961,47.49,78424.75,16.5,-0.08902,7e-05,7.58669]
[1776990258139,47.49,78424.75,16.5,-0.08902,7e-05,7.58669]
[1776990258144,47.49,78423.39,16.5,-0.08912,7e-05,7.59322]
[1776990258976,47.49,78425.41,16.5,-0.08898,7e-05,7.58462]
[1776990261825,47.49,78425.17,16.5,-0.089,7e-05,7.586]
[1776990261943,47.49,78425.17,16.5,-0.089,7e-05,7.586]
[1776990264056,47.49,78416.86,16.5,-0.08961,7e-05,7.62349]
[1776990264209,47.49,78411.64,16.5,-0.08999,7e-05,7.64703]
[1776990265346,47.49,78409.03,16.5,-0.09018,7e-05,7.65883]
[1776990267502,47.49,78406.72,16.5,-0.09035,7e-05,7.66928]
[1776990267985,47.49,78406.72,16.5,-0.09035,7e-05,7.66928]
[1776990271433,47.49,78398.93,16.5,-0.09086,7e-05,7.69873]
[1776990272368,47.49,78404.89,16.5,-0.09043,7e-05,7.67187]
[1776990276328,47.49,78406.18,16.5,-0.09033,7e-05,7.66604]
[1776990278382,47.49,78406.25,16.5,-0.09033,7e-05,7.66573]
[1776990279494,47.49,78407.14,16.5,-0.09026,7e-05,7.66173]
[1776990284297,47.49,78408.44,16.5,-0.09017,7e-05,7.656]
[1776990286571,47.49,78406.36,16.5,-0.09032,7e-05,7.66536]
[1776990286696,47.49,78406.36,16.5,-0.09032,7e-05,7.66536]
[1776990287262,47.49,78406.36,16.5,-0.09032,7e-05,7.66533]
[1776990287965,47.49,78406.36,16.5,-0.09032,7e-05,7.66533]
[1776990291692,47.49,78408.51,16.5,-0.09016,7e-05,7.65567]
[1776990294494,47.49,78408.88,16.5,-0.09014,7e-05,7.65405]
[1776990295113,47.49,78408.88,16.5,-0.09014,7e-05,7.65405]
[1776990296981,47.49,78409.46,16.5,-0.09009,7e-05,7.65146]
[1776990297028,47.49,78409.46,16.5,-0.09009,7e-05,7.65146]
[1776990297211,47.49,78409.46,16.5,-0.09009,7e-05,7.65146]
[1776990297243,47.49,78408.97,16.5,-0.09013,7e-05,7.65368]
[1776990298078,47.49,78408.97,16.5,-0.09013,7e-05,7.65368]
[1776990298105,47.49,78388.36,16.5,-0.09164,7e-05,7.74645]
[1776990298258,47.49,78372.71,16.5,-0.0928,7e-05,7.81721]
[1776990299884,47.49,78372.71,16.5,-0.0928,7e-05,7.81721]
[1776990305773,47.49,78379.51,16.5,-0.09227,7e-05,7.78539]
[1776990306382,47.49,78387.27,16.5,-0.0917,7e-05,7.75014]
[1776990306601,47.49,78387.27,16.5,-0.0917,7e-05,7.75014]
[1776990307105,47.49,78387.27,16.5,-0.0917,7e-05,7.75014]
[1776990307794,47.49,78387.77,16.5,-0.09166,7e-05,7.74774]
[1776990308091,47.49,78387.77,16.5,-0.09166,7e-05,7.74774]
[1776990308869,47.49,78390.49,16.5,-0.09146,7e-05,7.73534]
[1776990309883,47.49,78393.56,16.5,-0.09123,7e-05,7.72139]
[1776990310606,47.49,78398.68,16.5,-0.09085,7e-05,7.69824]
[1776990311926,47.49,78396.5,16.5,-0.09101,7e-05,7.708]
[1776990313830,47.49,78397.9,16.5,-0.09091,7e-05,7.70157]
[1776990316825,47.49,78391.12,16.5,-0.0914,7e-05,7.73191]
[1776990322430,47.48,78391.17,16.5,-0.09139,7e-05,7.73088]
[1776990327313,47.48,78391.65,16.5,-0.09134,7e-05,7.72833]
[1776990328669,47.48,78392.67,16.5,-0.09127,7e-05,7.72364]
[1776990331494,47.48,78402.96,16.5,-0.09045,7e-05,7.67152]
[1776990336527,47.48,78403.61,16.5,-0.09041,7e-05,7.6686]
[1776990341563,47.48,78403.34,16.5,-0.09043,7e-05,7.66979]
[1776990345591,47.48,78392.38,16.5,-0.09123,7e-05,7.71901]
[1776990350628,47.48,78392.77,16.5,-0.09119,7e-05,7.71688]
[1776990355663,47.48,78391.88,16.5,-0.09125,7e-05,7.72054]
[1776990360698,47.48,78401.14,16.5,-0.09057,7e-05,7.67855]
[1776990366740,47.48,78404.38,16.5,-0.09033,7e-05,7.664]
[1776990367267,47.48,78404.38,16.5,-0.09033,7e-05,7.664]
[1776990367319,47.48,78404.38,16.5,-0.09033,7e-05,7.664]
[1776990372781,47.48,78403.95,16.5,-0.09037,7e-05,7.666]
[1776990374160,47.48,78403.95,16.5,-0.09037,7e-05,7.666]
[1776990383020,47.48,78411.07,16.5,-0.08985,7e-05,7.63434]
[1776990383333,47.48,78412.5,16.5,-0.08975,7e-05,7.62797]
[1776990385157,47.48,78414.85,16.5,-0.08958,7e-05,7.61749]
[1776990385600,47.48,78416.65,16.5,-0.08945,7e-05,7.6095]
[1776990386355,47.48,78418.14,16.5,-0.08934,7e-05,7.60291]
[1776990387576,47.48,78419.49,16.5,-0.08925,7e-05,7.59697]
[1776990392921,47.48,78421.0,16.5,-0.0891,7e-05,7.58546]
[1776990397068,47.48,78421.24,16.5,-0.08909,7e-05,7.58485]
[1776990397074,47.48,78421.24,16.5,-0.08909,7e-05,7.58485]
[1776990402991,47.49,78417.03,16.5,-0.08941,7e-05,7.60478]
[1776990407671,47.49,78421.89,16.5,-0.08907,7e-05,7.58364]
[1776990407679,47.49,78421.89,16.5,-0.08907,7e-05,7.58364]
[1776990408820,47.49,78422.08,16.5,-0.08906,7e-05,7.58298]
[1776990409063,47.49,78422.08,16.5,-0.08906,7e-05,7.58298]
[1776990411048,47.49,78436.16,16.5,-0.08806,7e-05,7.52082]
[1776990414689,47.5,78443.35,16.5,-0.08756,7e-05,7.48975]
[1776990415076,47.5,78430.85,16.5,-0.08846,7e-05,7.54577]
[1776990418097,47.5,78422.23,16.5,-0.08909,7e-05,7.58491]
[1776990418806,47.5,78422.23,16.5,-0.08909,7e-05,7.58491]
[1776990424139,47.5,78428.31,16.5,-0.08867,7e-05,7.55886]
[1776990424334,47.5,78428.31,16.5,-0.08867,7e-05,7.55886]
[1776990429742,47.51,78437.58,16.5,-0.08802,7e-05,7.51885]
[1776990435216,47.51,78441.1,16.5,-0.0878,7e-05,7.50487]
[1776990436116,47.51,78441.1,16.5,-0.0878,7e-05,7.50487]
[1776990437336,47.52,78441.87,16.5,-0.08775,7e-05,7.50175]
[1776990447303,47.53,78445.84,16.5,-0.08752,7e-05,7.48766]
[1776990453343,47.54,78446.25,16.5,-0.08747,7e-05,7.48224]
[1776990458380,47.54,78445.31,16.5,-0.08756,7e-05,7.48806]
[1776990463414,47.55,78443.8,16.5,-0.0877,7e-05,7.4967]
[1776990467626,47.55,78442.79,16.5,-0.08778,7e-05,7.50211]
[1776990469486,47.55,78454.91,16.5,-0.08693,7e-05,7.44863]
[1776990469507,47.55,78454.91,16.5,-0.08693,7e-05,7.44863]
[1776990475193,47.56,78458.68,16.5,-0.0867,7e-05,7.43426]
[1776990480534,47.57,78461.24,16.5,-0.08656,7e-05,7.42571]
[1776990483161,47.57,78462.07,16.5,-0.08651,7e-05,7.42243]
[1776990488590,47.58,78459.72,16.5,-0.08672,7e-05,7.43558]
[1776990491127,47.58,78459.7,16.5,-0.08672,7e-05,7.43604]
[1776990494632,47.59,78471.52,16.5,-0.08593,7e-05,7.38586]
[1776990495831,47.59,78471.52,16.5,-0.08593,7e-05,7.38586]
[1776990502053,47.6,78465.46,16.5,-0.08639,7e-05,7.4151]
[1776990507726,47.61,78464.35,16.5,-0.08651,7e-05,7.42267]
[1776990512761,47.61,78461.7,16.5,-0.08667,7e-05,7.4307]
[1776990517796,47.62,78459.83,16.5,-0.08683,7e-05,7.44069]
[1776990522831,47.63,78447.28,16.5,-0.08774,7e-05,7.49788]
[1776990528872,47.63,78445.23,16.5,-0.08791,7e-05,7.50841]
[1776990533908,47.64,78441.79,16.5,-0.08817,7e-05,7.52487]
[1776990535432,47.64,78441.79,16.5,-0.08817,7e-05,7.52487]
[1776990540957,47.64,78441.97,16.5,-0.08818,7e-05,7.52561]
[1776990545992,47.64,78442.29,16.5,-0.08818,7e-05,7.52531]
[1776990550453,47.65,78439.65,16.5,-0.08838,7e-05,7.5377]
[1776990556064,47.65,78440.78,16.5,-0.08832,7e-05,7.53416]
[1776990561098,47.66,78438.55,16.5,-0.0885,7e-05,7.54513]
[1776990566134,47.66,78438.22,16.5,-0.08854,7e-05,7.54759]
[1776990570056,47.66,78431.33,16.5,-0.08904,7e-05,7.57876]
[1776990575196,47.66,78429.66,16.5,-0.08912,7e-05,7.58148]
[1776990580232,47.67,78427.79,16.5,-0.08926,7e-05,7.59052]
[1776990585268,47.67,78429.99,16.5,-0.08911,7e-05,7.58137]
[1776990590303,47.67,78432.52,16.5,-0.08894,7e-05,7.57089]
[1776990591429,47.67,78432.52,16.5,-0.08894,7e-05,7.57089]
[1776990601382,47.68,78438.01,16.5,-0.08858,7e-05,7.54842]
[1776990606417,47.68,78444.25,16.5,-0.08815,7e-05,7.52175]
[1776990611452,47.69,78452.47,16.5,-0.08759,7e-05,7.48647]
[1776990616530,47.69,78458.36,16.5,-0.08719,7e-05,7.46187]
[1776990622529,47.7,78465.22,16.5,-0.08674,7e-05,7.43352]
[1776990627928,47.7,78468.01,16.5,-0.08656,7e-05,7.42264]
[1776990628268,47.7,78468.01,16.5,-0.08656,7e-05,7.42264]
[1776990633606,47.71,78471.85,16.5,-0.08629,7e-05,7.40314]
[1776990638641,47.72,78477.43,16.5,-0.08592,7e-05,7.38049]
[1776990643676,47.73,78480.28,16.5,-0.08576,7e-05,7.36999]
[1776990649080,47.73,78480.2,16.5,-0.08579,7e-05,7.37197]
[1776990650778,47.74,78480.22,16.5,-0.0858,7e-05,7.37268]
[1776990656776,47.75,78480.46,16.5,-0.08582,7e-05,7.37402]
[1776990661809,47.75,78478.79,16.5,-0.08597,7e-05,7.38363]
[1776990663823,47.76,78491.34,16.5,-0.08511,7e-05,7.32934]
[1776990668858,47.76,78495.29,16.5,-0.08487,7e-05,7.3144]
[1776990671728,47.77,78494.04,16.5,-0.08497,7e-05,7.32083]
[1776990676914,47.78,78491.29,16.5,-0.08521,7e-05,7.33567]
[1776990681949,47.79,78481.84,16.5,-0.0859,7e-05,7.37929]
[1776990683577,47.79,78481.84,16.5,-0.0859,7e-05,7.37929]
[1776990689001,47.79,78485.22,16.5,-0.08571,7e-05,7.36713]
[1776990694574,47.8,78477.13,16.5,-0.08624,7e-05,7.39866]
[1776990698744,47.81,78469.88,16.5,-0.08677,7e-05,7.43217]
[1776990699627,47.81,78464.9,16.5,-0.08713,7e-05,7.45439]
[1776990705113,47.81,78471.1,16.5,-0.08672,7e-05,7.42871]
[1776990710147,47.82,78469.75,16.5,-0.08683,7e-05,7.43604]
[1776990715183,47.82,78470.44,16.5,-0.0868,7e-05,7.43433]
[1776990720219,47.83,78463.95,16.5,-0.08728,7e-05,7.46426]
[1776990724501,47.83,78458.84,16.5,-0.08765,7e-05,7.48741]
[1776990725254,47.83,78448.08,16.5,-0.08842,7e-05,7.53536]
[1776990726967,47.83,78443.71,16.5,-0.08874,7e-05,7.55484]
[1776990726993,47.83,78443.71,16.5,-0.08874,7e-05,7.55484]
[1776990732206,47.83,78438.67,16.5,-0.0891,7e-05,7.57756]
[1776990733136,47.83,78441.93,16.5,-0.08887,7e-05,7.56314]
[1776990733204,47.83,78441.93,16.5,-0.08887,7e-05,7.56314]
[1776990733256,47.83,78441.93,16.5,-0.08887,7e-05,7.56314]
[1776990734553,47.83,78438.5,16.5,-0.08912,7e-05,7.57843]
[1776990734605,47.83,78438.5,16.5,-0.08912,7e-05,7.57843]
[1776990735202,47.83,78438.31,16.5,-0.08913,7e-05,7.57932]
[1776990740359,47.83,78445.82,16.5,-0.0886,7e-05,7.54645]
[1776990745394,47.84,78445.63,16.5,-0.08862,7e-05,7.54783]
[1776990748378,47.84,78445.75,16.5,-0.08862,7e-05,7.54752]
[1776990753450,47.84,78443.24,16.5,-0.08875,7e-05,7.55378]
[1776990756999,47.84,78443.6,16.5,-0.08873,7e-05,7.55252]
[1776990762520,47.84,78449.43,16.5,-0.08833,7e-05,7.52747]
[1776990767555,47.85,78449.46,16.5,-0.08834,7e-05,7.52811]
[1776990772590,47.85,78446.84,16.5,-0.08854,7e-05,7.54046]
[1776990777624,47.85,78452.05,16.5,-0.08818,7e-05,7.51811]
[1776990782698,47.85,78454.5,16.5,-0.08802,7e-05,7.50812]
[1776990783917,47.85,78455.0,16.5,-0.08798,7e-05,7.50609]
[1776990789709,47.86,78458.63,16.5,-0.08774,7e-05,7.49125]
[1776990794744,47.86,78464.94,16.5,-0.08732,7e-05,7.46482]
[1776990799779,47.87,78465.24,16.5,-0.08732,7e-05,7.46478]
[1776990804818,47.87,78464.94,16.5,-0.08736,7e-05,7.46736]
[1776990805720,47.87,78464.94,16.5,-0.08736,7e-05,7.46736]
[1776990810860,47.88,78464.08,16.5,-0.08744,7e-05,7.47258]
[1776990815895,47.88,78464.23,16.5,-0.0874,7e-05,7.46755]
[1776990816731,47.88,78464.23,16.5,-0.0874,7e-05,7.46755]
[1776990821937,47.89,78455.35,16.5,-0.08805,7e-05,7.50809]
[1776990826971,47.89,78452.87,16.5,-0.08823,7e-05,7.51979]
[1776990832011,47.89,78450.51,16.5,-0.08841,7e-05,7.53094]
[1776990836171,47.89,78449.19,16.5,-0.08851,7e-05,7.53716]
[1776990842083,47.9,78448.63,16.5,-0.08857,7e-05,7.54048]
[1776990847118,47.9,78448.25,16.5,-0.0886,7e-05,7.54276]
[1776990852153,47.9,78448.82,16.5,-0.08857,7e-05,7.54081]
[1776990856151,47.9,78448.63,16.5,-0.08859,7e-05,7.54202]
[1776990861216,47.91,78463.05,16.5,-0.08758,7e-05,7.47944]
[1776990866250,47.91,78464.72,16.5,-0.08748,7e-05,7.47319]
[1776990871285,47.91,78470.11,16.5,-0.08707,7e-05,7.44504]
[1776990876321,47.92,78469.62,16.5,-0.08712,7e-05,7.44851]
[1776990881356,47.92,78469.24,16.5,-0.08717,7e-05,7.45142]
[1776990883197,47.92,78469.6,16.5,-0.08714,7e-05,7.45008]
[1776990888405,47.93,78471.54,16.5,-0.08703,7e-05,7.44304]
[1776990893440,47.93,78470.32,16.5,-0.08714,7e-05,7.44963]
[1776990895528,47.93,78470.03,16.5,-0.08716,7e-05,7.45114]
[1776990901496,47.94,78477.94,16.5,-0.08664,7e-05,7.41829]
[1776990906531,47.95,78473.19,16.5,-0.08699,7e-05,7.44048]
[1776990911565,47.95,78472.81,16.5,-0.08703,7e-05,7.44332]
[1776990916602,47.95,78475.63,16.5,-0.08686,7e-05,7.43214]
[1776990921636,47.96,78475.54,16.5,-0.08688,7e-05,7.43371]
[1776990926747,47.96,78483.37,16.5,-0.08635,7e-05,7.40031]
[1776990928303,47.96,78487.22,16.5,-0.08609,7e-05,7.38406]
[1776990928804,47.96,78487.22,16.5,-0.08609,7e-05,7.38406]
[1776990928838,47.96,78487.22,16.5,-0.08609,7e-05,7.38406]
[1776990934155,47.97,78487.94,16.5,-0.08601,7e-05,7.3772]
[1776990939762,47.98,78488.56,16.5,-0.086,7e-05,7.37635]
[1776990944312,47.98,78489.55,16.5,-0.08595,7e-05,7.37325]
[1776990949833,47.99,78490.25,16.5,-0.08593,7e-05,7.37211]
[1776990954867,48.0,78492.58,16.5,-0.08579,7e-05,7.36365]
[1776990959906,48.0,78490.78,16.5,-0.08594,7e-05,7.37329]
[1776990961341,48.0,78490.78,16.5,-0.08594,7e-05,7.37329]
[1776990967529,48.01,78492.77,16.5,-0.08584,7e-05,7.36701]
[1776990972997,48.02,78491.99,16.5,-0.08594,7e-05,7.37295]
[1776990978373,48.02,78490.59,16.5,-0.08606,7e-05,7.3805]
[1776990984076,48.03,78491.52,16.5,-0.08603,7e-05,7.3788]
[1776990986169,48.03,78491.47,16.5,-0.08604,7e-05,7.37935]
[1776990986287,48.03,78491.47,16.5,-0.08604,7e-05,7.37935]
[1776990986335,48.03,78491.47,16.5,-0.08604,7e-05,7.37935]
[1776990986691,48.03,78491.47,16.5,-0.08604,7e-05,7.37935]
[1776990986707,48.03,78502.31,16.5,-0.08529,7e-05,7.33239]
[1776990992132,48.04,78498.68,16.5,-0.0855,7e-05,7.34343]
[1776990997167,48.04,78499.42,16.5,-0.08546,7e-05,7.34092]
[1776991001194,48.04,78489.24,16.5,-0.08617,7e-05,7.38592]
[1776991006230,48.04,78491.61,16.5,-0.08602,7e-05,7.37609]
[1776991011265,48.05,78496.93,16.5,-0.08566,7e-05,7.35357]
[1776991016299,48.05,78496.41,16.5,-0.08571,7e-05,7.35673]
[1776991021335,48.05,78497.34,16.5,-0.08566,7e-05,7.35354]
[1776991026370,48.06,78497.55,16.5,-0.08566,7e-05,7.35357]
[1776991031419,48.06,78498.09,16.5,-0.08564,7e-05,7.35216]
[1776991036454,48.06,78495.22,16.5,-0.08585,7e-05,7.36563]
[1776991040402,48.06,78496.93,16.5,-0.08574,7e-05,7.35872]
[1776991040633,48.06,78496.93,16.5,-0.08574,7e-05,7.35872]
[1776991040738,48.07,78504.71,16.5,-0.0852,7e-05,7.325]
[1776991041556,48.07,78504.71,16.5,-0.0852,7e-05,7.325]
[1776991041562,48.07,78513.44,16.5,-0.0846,7e-05,7.28698]
[1776991044028,48.07,78516.51,16.5,-0.08439,7e-05,7.27366]
[1776991046655,48.07,78517.2,16.5,-0.08434,7e-05,7.27069]
[1776991047416,48.07,78517.93,16.5,-0.08429,7e-05,7.26753]
[1776991047519,48.07,78517.93,16.5,-0.08429,7e-05,7.26753]
[1776991049723,48.07,78517.97,16.5,-0.08429,7e-05,7.26739]
[1776991049732,48.07,78515.39,16.5,-0.08447,7e-05,7.2786]
[1776991054580,48.07,78504.35,16.5,-0.0852,7e-05,7.32251]
[1776991059616,48.07,78497.14,16.5,-0.08571,7e-05,7.35505]
[1776991064651,48.08,78493.74,16.5,-0.08596,7e-05,7.37065]
[1776991067672,48.08,78484.75,16.5,-0.08659,7e-05,7.41031]
[1776991072707,48.08,78485.21,16.5,-0.08657,7e-05,7.40866]
[1776991077742,48.08,78486.81,16.5,-0.08646,7e-05,7.40201]
[1776991082777,48.08,78484.04,16.5,-0.08666,7e-05,7.41447]
[1776991084872,48.08,78483.99,16.5,-0.08666,7e-05,7.41474]
[1776991084973,48.08,78481.75,16.5,-0.08682,7e-05,7.4246]
[1776991086805,48.09,78466.09,16.5,-0.08793,7e-05,7.49391]
[1776991091840,48.09,78469.03,16.5,-0.08774,7e-05,7.48194]
[1776991096874,48.09,78461.68,16.5,-0.08827,7e-05,7.51523]
[1776991101910,48.09,78460.96,16.5,-0.08834,7e-05,7.5192]
[1776991106945,48.1,78458.62,16.5,-0.08851,7e-05,7.53021]
[1776991111061,48.1,78465.81,16.5,-0.08801,7e-05,7.4991]
[1776991111980,48.1,78464.34,16.5,-0.08806,7e-05,7.50015]
[1776991115726,48.1,78464.1,16.5,-0.08807,7e-05,7.50082]
[1776991115920,48.1,78464.1,16.5,-0.08807,7e-05,7.50082]
[1776991116019,48.1,78468.64,16.5,-0.08775,7e-05,7.48073]
[1776991121201,48.1,78476.77,16.5,-0.08717,7e-05,7.44441]
[1776991121203,48.1,78476.77,16.5,-0.08717,7e-05,7.44441]
[1776991122792,48.09,78476.36,16.5,-0.08719,7e-05,7.44593]
[1776991123085,48.09,78476.3,16.5,-0.08719,7e-05,7.44599]
[1776991127213,48.09,78488.1,16.5,-0.08636,7e-05,7.39376]
[1776991133136,48.09,78490.69,16.5,-0.08617,7e-05,7.38165]
[1776991135560,48.09,78490.9,16.5,-0.08615,7e-05,7.38063]
[1776991141194,48.09,78488.85,16.5,-0.08628,7e-05,7.38885]
[1776991143997,48.09,78489.98,16.5,-0.0862,7e-05,7.38379]
[1776991149251,48.08,78495.43,16.5,-0.08581,7e-05,7.35942]
[1776991154287,48.08,78496.78,16.5,-0.08571,7e-05,7.3532]
[1776991159322,48.08,78493.96,16.5,-0.0859,7e-05,7.36508]
[1776991160085,48.08,78493.96,16.5,-0.0859,7e-05,7.36508]
[1776991162845,48.08,78493.71,16.5,-0.08592,7e-05,7.36586]
[1776991168385,48.07,78492.99,16.5,-0.08594,7e-05,7.3675]
[1776991171355,48.07,78492.98,16.5,-0.08594,7e-05,7.36733]
[1776991171407,48.07,78492.62,16.5,-0.0859,7e-05,7.36293]
[1776991176442,48.07,78489.36,16.5,-0.08614,7e-05,7.37758]
[1776991180021,48.07,78489.66,16.5,-0.08612,7e-05,7.37643]
[1776991185507,48.08,78485.54,16.5,-0.08642,7e-05,7.39549]
[1776991190539,48.08,78485.01,16.5,-0.08647,7e-05,7.39863]
[1776991195575,48.08,78485.8,16.5,-0.08643,7e-05,7.39595]
[1776991200611,48.09,78486.36,16.5,-0.0864,7e-05,7.39427]
[1776991205646,48.09,78485.99,16.5,-0.08644,7e-05,7.39664]
[1776991208312,48.09,78480.1,16.5,-0.08685,7e-05,7.42268]
[1776991208666,48.09,78476.4,16.5,-0.08712,7e-05,7.43898]
[1776991213702,48.09,78476.89,16.5,-0.08706,7e-05,7.43567]
[1776991215831,48.09,78477.14,16.5,-0.08704,7e-05,7.43434]
[1776991216521,48.08,78477.17,16.5,-0.08704,7e-05,7.43398]
[1776991216624,48.08,78477.17,16.5,-0.08703,7e-05,7.43375]
[1776991222766,48.08,78469.18,16.5,-0.0876,7e-05,7.4691]
[1776991226864,48.08,78468.73,16.5,-0.08763,7e-05,7.47116]
[1776991226951,48.09,78468.38,16.5,-0.08766,7e-05,7.47273]
[1776991232836,48.08,78470.21,16.5,-0.08745,7e-05,7.45753]
[1776991237871,48.07,78469.09,16.5,-0.08751,7e-05,7.46119]
[1776991240787,48.07,78468.23,16.5,-0.08756,7e-05,7.46446]
[1776991240937,48.07,78468.23,16.5,-0.08756,7e-05,7.46446]
[1776991240986,48.07,78467.46,16.5,-0.08761,7e-05,7.46758]
[1776991242415,48.07,78463.82,16.5,-0.08787,7e-05,7.48363]
[1776991242906,48.07,78463.48,16.5,-0.08789,7e-05,7.48514]
[1776991247941,48.07,78462.64,16.5,-0.08793,7e-05,7.48741]
[1776991249169,48.07,78462.64,16.5,-0.08793,7e-05,7.48741]
[1776991249955,48.07,78462.19,16.5,-0.08795,7e-05,7.48882]
[1776991254990,48.07,78457.68,16.5,-0.08827,7e-05,7.50873]
[1776991260005,48.07,78455.72,16.5,-0.08841,7e-05,7.51731]
[1776991264096,48.06,78454.55,16.5,-0.08849,7e-05,7.52237]
[1776991264145,48.06,78454.55,16.5,-0.08849,7e-05,7.52237]
[1776991264193,48.06,78454.37,16.5,-0.0885,7e-05,7.52314]
[1776991270097,48.06,78453.17,16.5,-0.08856,7e-05,7.52675]
[1776991273575,48.06,78446.15,16.5,-0.08905,7e-05,7.5567]
[1776991279160,48.05,78445.73,16.5,-0.08904,7e-05,7.55628]
[1776991282806,48.04,78445.79,16.5,-0.08902,7e-05,7.55486]
[1776991285241,48.04,78446.86,16.5,-0.08893,7e-05,7.54937]
[1776991289292,48.03,78456.09,16.5,-0.08824,7e-05,7.50686]
[1776991292532,48.03,78458.86,16.5,-0.08797,7e-05,7.48753]
[1776991297536,48.02,78459.94,16.5,-0.08786,7e-05,7.4808]
[1776991302038,48.02,78459.83,16.5,-0.08786,7e-05,7.48051]
[1776991307359,48.01,78458.67,16.5,-0.0879,7e-05,7.48325]
[1776991309047,48.01,78458.67,16.5,-0.0879,7e-05,7.48325]
[1776991309201,48.01,78458.23,16.5,-0.08793,7e-05,7.48492]
[1776991314409,48.01,78458.42,16.5,-0.08792,7e-05,7.48431]
[1776991319444,48.01,78458.17,16.5,-0.08794,7e-05,7.48559]
[1776991322465,48.01,78444.34,16.5,-0.08892,7e-05,7.54668]
[1776991324479,48.01,78435.05,16.5,-0.08959,7e-05,7.58764]
[1776991329684,48.01,78435.02,16.5,-0.08958,7e-05,7.58728]
[1776991335627,48.01,78429.34,16.5,-0.08998,7e-05,7.61167]
[1776991337570,48.0,78415.38,16.5,-0.09098,7e-05,7.67319]
[1776991340590,48.0,78423.63,16.5,-0.09037,7e-05,7.63575]
[1776991345626,48.0,78426.31,16.5,-0.09016,7e-05,7.62291]
[1776991347640,48.0,78435.65,16.5,-0.08948,7e-05,7.58113]
[1776991353053,47.99,78436.1,16.5,-0.08939,7e-05,7.57311]
[1776991358456,47.99,78436.72,16.5,-0.08933,7e-05,7.56972]
[1776991363756,47.99,78429.74,16.5,-0.08982,7e-05,7.59998]
[1776991368790,47.99,78427.97,16.5,-0.08994,7e-05,7.60706]
[1776991373826,47.98,78420.18,16.5,-0.09049,7e-05,7.64084]
[1776991376847,47.98,78404.46,16.5,-0.09162,7e-05,7.71017]
[1776991381883,47.98,78400.04,16.5,-0.09192,7e-05,7.72827]
[1776991386917,47.97,78400.82,16.5,-0.09184,7e-05,7.7231]
[1776991391953,47.96,78402.02,16.5,-0.09172,7e-05,7.71606]
[1776991396988,47.96,78408.35,16.5,-0.09123,7e-05,7.68624]
[1776991404711,47.95,78409.72,16.5,-0.09112,7e-05,7.67905]
[1776991409083,47.95,78410.74,16.5,-0.09101,7e-05,7.6727]
[1776991409121,47.95,78413.28,16.5,-0.09082,7e-05,7.66114]
[1776991415114,47.94,78416.25,16.5,-0.0905,7e-05,7.63926]
[1776991420149,47.93,78416.11,16.5,-0.09047,7e-05,7.6374]
[1776991421952,47.93,78416.1,16.5,-0.09047,7e-05,7.63695]
[1776991421966,47.93,78416.1,16.5,-0.09047,7e-05,7.63695]
[1776991421978,47.93,78416.1,16.5,-0.09047,7e-05,7.63695]
[1776991422220,47.93,78416.1,16.5,-0.09047,7e-05,7.63695]
[1776991422942,47.92,78423.78,16.5,-0.0899,7e-05,7.60229]
[1776991423333,47.92,78423.78,16.5,-0.0899,7e-05,7.60229]
[1776991425840,47.92,78424.42,16.5,-0.08983,7e-05,7.5978]
[1776991427879,47.91,78423.45,16.5,-0.08988,7e-05,7.60099]
[1776991428051,47.91,78423.45,16.5,-0.08988,7e-05,7.60099]
[1776991429050,47.91,78423.23,16.5,-0.08989,7e-05,7.60141]
[1776991435256,47.9,78423.22,16.5,-0.08983,7e-05,7.59752]
[1776991440291,47.89,78423.38,16.5,-0.08977,7e-05,7.59404]
[1776991444467,47.88,78423.59,16.5,-0.08972,7e-05,7.59091]
[1776991450361,47.87,78423.19,16.5,-0.08971,7e-05,7.59005]
[1776991456404,47.86,78423.14,16.5,-0.08967,7e-05,7.58777]
[1776991461440,47.85,78419.99,16.5,-0.08986,7e-05,7.59926]
[1776991466474,47.84,78416.17,16.5,-0.0901,7e-05,7.61406]
[1776991469012,47.84,78416.11,16.5,-0.0901,7e-05,7.61388]
[1776991469164,47.84,78416.11,16.5,-0.09009,7e-05,7.61343]
[1776991469498,47.84,78407.51,16.5,-0.09071,7e-05,7.65165]
[1776991473065,47.84,78404.5,16.5,-0.09087,7e-05,7.65909]
[1776991473077,47.84,78404.5,16.5,-0.09087,7e-05,7.65909]
[1776991473178,47.84,78405.7,16.5,-0.09078,7e-05,7.65352]
[1776991478559,47.83,78411.0,16.5,-0.09035,7e-05,7.62707]
[1776991483594,47.82,78408.98,16.5,-0.09046,7e-05,7.6338]
[1776991488628,47.81,78410.84,16.5,-0.09029,7e-05,7.62324]
[1776991493664,47.8,78409.59,16.5,-0.09034,7e-05,7.62664]
[1776991499706,47.8,78409.74,16.5,-0.09029,7e-05,7.62337]
[1776991504741,47.79,78409.8,16.5,-0.09025,7e-05,7.62097]
[1776991509776,47.78,78409.15,16.5,-0.09027,7e-05,7.62178]
[1776991510644,47.78,78409.15,16.5,-0.09027,7e-05,7.62178]
[1776991515819,47.77,78409.94,16.5,-0.09017,7e-05,7.61578]
[1776991520853,47.76,78410.23,16.5,-0.09012,7e-05,7.61248]
[1776991525888,47.76,78409.17,16.5,-0.09016,7e-05,7.61522]
[1776991534220,47.75,78409.84,16.5,-0.09009,7e-05,7.61065]
[1776991535127,47.75,78410.88,16.5,-0.08993,7e-05,7.59885]
[1776991536222,47.74,78417.72,16.5,-0.08943,7e-05,7.56797]
[1776991542001,47.74,78418.86,16.5,-0.08931,7e-05,7.56067]
[1776991544964,47.73,78420.98,16.5,-0.08915,7e-05,7.55062]
[1776991545277,47.73,78420.98,16.5,-0.08915,7e-05,7.55062]
[1776991546967,47.73,78427.98,16.5,-0.08864,7e-05,7.51891]
[1776991547719,47.73,78431.24,16.5,-0.0884,7e-05,7.50419]
[1776991547751,47.73,78431.24,16.5,-0.0884,7e-05,7.50419]
[1776991547842,47.73,78431.24,16.5,-0.0884,7e-05,7.50419]
[1776991548269,47.73,78431.24,16.5,-0.0884,7e-05,7.50419]
[1776991548372,47.73,78439.99,16.5,-0.08777,7e-05,7.46517]
[1776991549427,47.73,78451.71,16.5,-0.08693,7e-05,7.41306]
[1776991552065,47.73,78452.87,16.5,-0.08684,7e-05,7.40752]
[1776991554196,47.73,78454.1,16.5,-0.08675,7e-05,7.4017]
[1776991559927,47.72,78454.97,16.5,-0.08667,7e-05,7.39674]
[1776991564374,47.72,78466.65,16.5,-0.08585,7e-05,7.34505]
[1776991564459,47.72,78466.65,16.5,-0.08585,7e-05,7.34505]
[1776991566176,47.72,78475.9,16.5,-0.0852,7e-05,7.30441]
[1776991566580,47.72,78475.9,16.5,-0.0852,7e-05,7.30441]
[1776991571586,47.72,78477.49,16.5,-0.08508,7e-05,7.29721]
[1776991572354,47.72,78477.49,16.5,-0.08508,7e-05,7.29721]
[1776991576469,47.72,78478.18,16.5,-0.08503,7e-05,7.294]
[1776991577537,47.72,78478.54,16.5,-0.08501,7e-05,7.29238]
[1776991579470,47.72,78478.04,16.5,-0.08504,7e-05,7.29449]
[1776991580178,47.72,78478.22,16.5,-0.08503,7e-05,7.29365]
[1776991580628,47.72,78484.18,16.5,-0.08461,7e-05,7.26751]
[1776991580997,47.72,78484.18,16.5,-0.08461,7e-05,7.26751]
[1776991583077,47.72,78488.77,16.5,-0.08429,7e-05,7.24746]
[1776991583898,47.72,78488.79,16.5,-0.08429,7e-05,7.24739]
[1776991584747,47.72,78487.3,16.5,-0.0844,7e-05,7.25393]
[1776991588881,47.72,78483.48,16.5,-0.08466,7e-05,7.27067]
[1776991590952,47.72,78482.61,16.5,-0.08472,7e-05,7.27444]
[1776991591062,47.72,78482.61,16.5,-0.08472,7e-05,7.27444]
[1776991591906,47.72,78483.17,16.5,-0.08463,7e-05,7.26643]
[1776991597397,47.72,78487.91,16.5,-0.0843,7e-05,7.24573]
[1776991602432,47.72,78489.77,16.5,-0.08417,7e-05,7.23767]
[1776991607468,47.72,78485.48,16.5,-0.08447,7e-05,7.25647]
[1776991611375,47.72,78482.54,16.5,-0.08467,7e-05,7.2693]
[1776991616531,47.72,78484.61,16.5,-0.08453,7e-05,7.26012]
[1776991621567,47.72,78483.79,16.5,-0.08458,7e-05,7.2636]
[1776991622714,47.72,78483.51,16.5,-0.0846,7e-05,7.2648]
[1776991624284,47.72,78481.33,16.5,-0.08475,7e-05,7.27432]
[1776991629623,47.72,78484.51,16.5,-0.08453,7e-05,7.26021]
[1776991634658,47.72,78481.6,16.5,-0.08473,7e-05,7.27278]
[1776991639693,47.72,78485.04,16.5,-0.08449,7e-05,7.25758]
[1776991644728,47.72,78485.06,16.5,-0.08449,7e-05,7.25746]
[1776991647768,47.72,78485.32,16.5,-0.08447,7e-05,7.25633]
[1776991653791,47.72,78485.13,16.5,-0.08443,7e-05,7.25171]
[1776991654927,47.72,78485.13,16.5,-0.08443,7e-05,7.25171]
[1776991660840,47.72,78484.77,16.5,-0.08445,7e-05,7.25339]
[1776991665875,47.72,78483.81,16.5,-0.08452,7e-05,7.25761]
[1776991670181,47.72,78479.47,16.5,-0.08482,7e-05,7.27658]
[1776991672389,47.72,78473.21,16.5,-0.08526,7e-05,7.30394]
[1776991681987,47.72,78484.41,16.5,-0.08447,7e-05,7.25439]
[1776991687022,47.72,78477.46,16.5,-0.08495,7e-05,7.28479]
[1776991692057,47.71,78477.27,16.5,-0.08496,7e-05,7.28543]
[1776991698099,47.71,78481.29,16.5,-0.08468,7e-05,7.2678]
[1776991703134,47.71,78478.43,16.5,-0.08488,7e-05,7.28026]
[1776991708169,47.71,78478.06,16.5,-0.0849,7e-05,7.28173]
[1776991712908,47.71,78478.71,16.5,-0.0848,7e-05,7.27321]
[1776991712973,47.71,78478.71,16.5,-0.0848,7e-05,7.27321]
[1776991714062,47.71,78474.57,16.5,-0.08509,7e-05,7.29133]
[1776991717053,47.71,78471.32,16.5,-0.08531,7e-05,7.30539]
[1776991717232,47.71,78469.69,16.5,-0.08542,7e-05,7.31247]
[1776991721200,47.71,78468.23,16.5,-0.08554,7e-05,7.31956]
[1776991721666,47.72,78466.65,16.5,-0.08565,7e-05,7.32672]
[1776991723488,47.72,78466.17,16.5,-0.08568,7e-05,7.32873]
[1776991728413,47.71,78466.3,16.5,-0.08567,7e-05,7.32765]
[1776991730217,47.71,78465.78,16.5,-0.0857,7e-05,7.32975]
[1776991736365,47.71,78468.36,16.5,-0.08551,7e-05,7.31779]
[1776991741401,47.71,78472.18,16.5,-0.08524,7e-05,7.30068]
[1776991746437,47.71,78475.07,16.5,-0.08503,7e-05,7.28784]
[1776991749794,47.71,78473.63,16.5,-0.08513,7e-05,7.29407]
[1776991755041,47.71,78475.13,16.5,-0.08502,7e-05,7.28729]
[1776991756353,47.71,78476.33,16.5,-0.08494,7e-05,7.28196]
[1776991759644,47.71,78481.5,16.5,-0.08458,7e-05,7.25932]
[1776991761697,47.71,78486.33,16.5,-0.08425,7e-05,7.23825]
[1776991764624,47.71,78486.22,16.5,-0.08425,7e-05,7.23882]
[1776991770605,47.71,78486.74,16.5,-0.08422,7e-05,7.23695]
[1776991773238,47.71,78487.04,16.5,-0.08415,7e-05,7.23022]
[1776991774011,47.71,78487.05,16.5,-0.08415,7e-05,7.23024]
[1776991777588,47.71,78486.69,16.5,-0.08418,7e-05,7.23201]
[1776991779321,47.71,78488.67,16.5,-0.08404,7e-05,7.22349]
[1776991780693,47.71,78493.54,16.5,-0.08371,7e-05,7.20231]
[1776991786717,47.71,78498.52,16.5,-0.08338,7e-05,7.18141]
[1776991790951,47.72,78498.67,16.5,-0.08338,7e-05,7.18128]
[1776991790953,47.72,78498.67,16.5,-0.08338,7e-05,7.18128]
[1776991791219,47.72,78498.67,16.5,-0.08338,7e-05,7.18128]
[1776991793579,47.72,78498.96,16.5,-0.08336,7e-05,7.18015]
[1776991797376,47.72,78496.95,16.5,-0.08351,7e-05,7.18964]
[1776991799809,47.72,78481.96,16.5,-0.08455,7e-05,7.25533]
[1776991799818,47.72,78481.96,16.5,-0.08455,7e-05,7.25533]
[1776991801972,47.72,78477.64,16.5,-0.08485,7e-05,7.27423]
[1776991801981,47.72,78477.64,16.5,-0.08485,7e-05,7.27423]
[1776991802881,47.72,78477.64,16.5,-0.08485,7e-05,7.27423]
[1776991807608,47.72,78477.81,16.5,-0.08483,7e-05,7.27339]
[1776991811390,47.72,78477.44,16.5,-0.08486,7e-05,7.2749]
[1776991817935,47.72,78476.91,16.5,-0.08489,7e-05,7.27696]
[1776991821963,47.72,78467.39,16.5,-0.08555,7e-05,7.31853]
[1776991826998,47.72,78463.14,16.5,-0.08584,7e-05,7.33668]
[1776991830799,47.71,78463.1,16.5,-0.08584,7e-05,7.33661]
[1776991837068,47.71,78461.48,16.5,-0.08588,7e-05,7.33721]
[1776991842103,47.71,78462.23,16.5,-0.08582,7e-05,7.33333]
[1776991847002,47.71,78462.43,16.5,-0.0858,7e-05,7.33201]
[1776991852173,47.71,78463.87,16.5,-0.08569,7e-05,7.32506]
[1776991857208,47.7,78465.79,16.5,-0.08555,7e-05,7.31618]
[1776991861734,47.7,78464.21,16.5,-0.08565,7e-05,7.32284]
[1776991867625,47.7,78463.75,16.5,-0.08568,7e-05,7.32437]
[1776991871306,47.7,78455.26,16.5,-0.08627,7e-05,7.36107]
[1776991873586,47.7,78450.54,16.5,-0.0866,7e-05,7.38173]
[1776991873928,47.7,78449.49,16.5,-0.08667,7e-05,7.38617]
[1776991875622,47.7,78451.01,16.5,-0.08656,7e-05,7.37927]
[1776991875757,47.7,78451.01,16.5,-0.08656,7e-05,7.37927]
[1776991876341,47.7,78460.69,16.5,-0.08587,7e-05,7.3363]
[1776991882382,47.69,78459.98,16.5,-0.08591,7e-05,7.33873]
[1776991883542,47.69,78459.98,16.5,-0.08591,7e-05,7.33873]
[1776991888425,47.69,78472.96,16.5,-0.08499,7e-05,7.28115]
[1776991890353,47.69,78474.46,16.5,-0.08489,7e-05,7.27454]
[1776991890354,47.69,78474.46,16.5,-0.08489,7e-05,7.27454]
[1776991891936,47.69,78483.98,16.5,-0.08417,7e-05,7.22735]
[1776991900509,47.69,78480.88,16.5,-0.08439,7e-05,7.24135]
[1776991904622,47.69,78474.29,16.5,-0.08485,7e-05,7.27027]
[1776991910580,47.69,78467.65,16.5,-0.08531,7e-05,7.29913]
[1776991915615,47.69,78464.3,16.5,-0.08554,7e-05,7.31353]
[1776991919517,47.69,78463.75,16.5,-0.08558,7e-05,7.31579]
[1776991921290,47.69,78460.6,16.5,-0.08579,7e-05,7.32938]
[1776991922093,47.69,78455.76,16.5,-0.08613,7e-05,7.35058]
[1776991922107,47.69,78455.76,16.5,-0.08613,7e-05,7.35058]
[1776991923033,47.69,78455.18,16.5,-0.08617,7e-05,7.35299]
[1776991924150,47.69,78453.75,16.5,-0.08627,7e-05,7.35914]
[1776991925010,47.69,78449.5,16.5,-0.08657,7e-05,7.37772]
[1776991926510,47.69,78445.81,16.5,-0.08682,7e-05,7.39382]
[1776991927429,47.69,78445.44,16.5,-0.08685,7e-05,7.39536]
[1776991927885,47.69,78445.44,16.5,-0.08685,7e-05,7.39536]
[1776991930058,47.69,78445.47,16.5,-0.08684,7e-05,7.39504]
[1776991934397,47.68,78445.39,16.5,-0.08683,7e-05,7.39429]
[1776991940791,47.68,78444.1,16.5,-0.0869,7e-05,7.39843]
[1776991945291,47.68,78444.1,16.5,-0.0869,7e-05,7.39843]
[1776991945359,47.68,78444.1,16.5,-0.0869,7e-05,7.39843]
[1776991947637,47.67,78439.11,16.5,-0.08723,7e-05,7.41913]
[1776991949126,47.67,78438.52,16.5,-0.08727,7e-05,7.42123]
[1776991954890,47.66,78439.25,16.5,-0.08713,7e-05,7.41084]
[1776991957506,47.66,78438.42,16.5,-0.08718,7e-05,7.414]
[1776991960018,47.66,78439.47,16.5,-0.0871,7e-05,7.40858]
[1776991960025,47.66,78439.47,16.5,-0.0871,7e-05,7.40858]
[1776991960402,47.66,78439.47,16.5,-0.0871,7e-05,7.40858]
[1776991961105,47.66,78443.01,16.5,-0.08684,7e-05,7.39267]
[1776991964622,47.66,78440.93,16.5,-0.08698,7e-05,7.40115]
[1776991965760,47.65,78441.36,16.5,-0.08694,7e-05,7.39878]
[1776991967436,47.65,78441.36,16.5,-0.08694,7e-05,7.39878]
[1776991969490,47.65,78441.85,16.5,-0.08689,7e-05,7.3959]
[1776991970014,47.65,78442.2,16.5,-0.08687,7e-05,7.39412]
[1776991971626,47.65,78442.66,16.5,-0.08683,7e-05,7.39185]
[1776991978066,47.64,78443.22,16.5,-0.08676,7e-05,7.38762]
[1776991983377,47.64,78440.87,16.5,-0.08692,7e-05,7.39711]
[1776991983398,47.64,78440.87,16.5,-0.08692,7e-05,7.39711]
[1776991985919,47.64,78439.34,16.5,-0.08702,7e-05,7.40341]
[1776991991393,47.63,78436.43,16.5,-0.0872,7e-05,7.41484]
[1776991991399,47.63,78436.43,16.5,-0.0872,7e-05,7.41484]
[1776991991428,47.63,78436.43,16.5,-0.0872,7e-05,7.41484]
[1776991991435,47.63,78436.43,16.5,-0.0872,7e-05,7.41484]
[1776991992989,47.63,78421.22,16.5,-0.08828,7e-05,7.48179]
[1776991993921,47.63,78412.64,16.5,-0.08889,7e-05,7.51962]
[1776991994056,47.63,78412.64,16.5,-0.08889,7e-05,7.51962]
[1776991998026,47.63,78412.09,16.5,-0.08892,7e-05,7.52107]
[1776992003242,47.62,78409.58,16.5,-0.08907,7e-05,7.53022]
[1776992005128,47.62,78409.09,16.5,-0.0891,7e-05,7.53211]
[1776992012266,47.61,78409.68,16.5,-0.08904,7e-05,7.52828]
[1776992014650,47.61,78412.33,16.5,-0.08876,7e-05,7.50943]
[1776992020137,47.61,78408.71,16.5,-0.08901,7e-05,7.52449]
[1776992020186,47.61,78408.71,16.5,-0.08901,7e-05,7.52449]
[1776992022146,47.6,78402.67,16.5,-0.08942,7e-05,7.54952]
[1776992027410,47.59,78407.37,16.5,-0.08905,7e-05,7.52673]
[1776992029120,47.59,78407.37,16.5,-0.08905,7e-05,7.52673]
[1776992035467,47.58,78407.33,16.5,-0.089,7e-05,7.52384]
[1776992040502,47.57,78412.9,16.5,-0.08857,7e-05,7.49694]
[1776992045540,47.57,78410.6,16.5,-0.0887,7e-05,7.50532]
[1776992050576,47.56,78411.76,16.5,-0.08859,7e-05,7.49827]
[1776992055611,47.55,78411.87,16.5,-0.08855,7e-05,7.49595]
[1776992060646,47.55,78413.61,16.5,-0.0884,7e-05,7.48639]
[1776992065681,47.54,78419.74,16.5,-0.08793,7e-05,7.45742]
[1776992070716,47.54,78420.79,16.5,-0.08783,7e-05,7.45128]
[1776992071100,47.54,78420.79,16.5,-0.08783,7e-05,7.45128]
[1776992076757,47.53,78419.63,16.5,-0.08783,7e-05,7.44909]
[1776992081793,47.53,78421.92,16.5,-0.08764,7e-05,7.43752]
[1776992086828,47.52,78421.16,16.5,-0.08768,7e-05,7.43957]
[1776992089200,47.52,78421.16,16.5,-0.08768,7e-05,7.43957]
[1776992094884,47.51,78420.37,16.5,-0.0877,7e-05,7.44099]
[1776992099919,47.51,78420.46,16.5,-0.08767,7e-05,7.43926]
[1776992104954,47.5,78421.24,16.5,-0.0876,7e-05,7.43448]
[1776992106311,47.5,78421.24,16.5,-0.0876,7e-05,7.43448]
[1776992112009,47.5,78418.98,16.5,-0.08773,7e-05,7.44273]
[1776992117040,47.49,78412.94,16.5,-0.08814,7e-05,7.46826]
[1776992121743,47.49,78411.58,16.5,-0.08823,7e-05,7.4734]
[1776992125096,47.48,78403.49,16.5,-0.08879,7e-05,7.50789]
[1776992125652,47.48,78403.49,16.5,-0.08879,7e-05,7.50789]
[1776992131138,47.47,78400.31,16.5,-0.08892,7e-05,7.51391]
[1776992136176,47.47,78398.18,16.5,-0.08905,7e-05,7.52193]
[1776992136178,47.47,78398.18,16.5,-0.08905,7e-05,7.52193]
[1776992139370,47.46,78395.74,16.5,-0.08921,7e-05,7.53172]
[1776992140226,47.46,78395.53,16.5,-0.08922,7e-05,7.53226]
[1776992141109,47.46,78385.69,16.5,-0.08993,7e-05,7.57599]
[1776992147028,47.45,78383.08,16.5,-0.09008,7e-05,7.58536]
[1776992147511,47.45,78381.73,16.5,-0.09017,7e-05,7.59094]
[1776992148161,47.45,78381.73,16.5,-0.09017,7e-05,7.59094]
[1776992149757,47.45,78381.62,16.5,-0.09017,7e-05,7.59045]
[1776992149790,47.45,78381.62,16.5,-0.09017,7e-05,7.59045]
[1776992149848,47.45,78381.62,16.5,-0.09017,7e-05,7.59045]
[1776992150038,47.45,78381.62,16.5,-0.09017,7e-05,7.59045]
[1776992151279,47.44,78370.28,16.5,-0.09098,7e-05,7.63993]
[1776992155961,47.44,78370.24,16.5,-0.09095,7e-05,7.63838]
[1776992156315,47.43,78359.34,16.5,-0.09174,7e-05,7.68642]
[1776992157202,47.43,78359.34,16.5,-0.09174,7e-05,7.68642]
[1776992162357,47.42,78361.33,16.5,-0.09153,7e-05,7.67356]
[1776992163434,47.42,78361.33,16.5,-0.09153,7e-05,7.67356]
[1776992164765,47.42,78368.71,16.5,-0.09097,7e-05,7.6396]
[1776992167524,47.41,78377.42,16.5,-0.0903,7e-05,7.59868]
[1776992173934,47.4,78375.39,16.5,-0.0904,7e-05,7.60459]
[1776992179713,47.39,78373.1,16.5,-0.09052,7e-05,7.61163]
[1776992185521,47.37,78370.88,16.5,-0.09062,7e-05,7.61775]
[1776992186923,47.37,78370.88,16.5,-0.09062,7e-05,7.61775]
[1776992191563,47.36,78360.81,16.5,-0.09125,7e-05,7.65413]
[1776992196598,47.35,78364.36,16.5,-0.09094,7e-05,7.63505]
[1776992200626,47.34,78373.0,16.5,-0.09027,7e-05,7.59385]
[1776992205661,47.33,78375.32,16.5,-0.09006,7e-05,7.58088]
[1776992210699,47.32,78374.44,16.5,-0.09008,7e-05,7.58237]
[1776992214727,47.32,78362.11,16.5,-0.09096,7e-05,7.63596]
[1776992215636,47.32,78362.11,16.5,-0.09096,7e-05,7.63596]
[1776992220853,47.31,78361.38,16.5,-0.09097,7e-05,7.63634]
[1776992227262,47.29,78367.75,16.5,-0.09043,7e-05,7.60355]
[1776992232853,47.28,78367.3,16.5,-0.09041,7e-05,7.6025]
[1776992238148,47.27,78366.56,16.5,-0.09044,7e-05,7.60376]
[1776992238149,47.27,78366.56,16.5,-0.09044,7e-05,7.60376]
[1776992239908,47.27,78357.5,16.5,-0.09108,7e-05,7.64315]
[1776992244943,47.26,78357.2,16.5,-0.09106,7e-05,7.6416]
[1776992249978,47.25,78362.54,16.5,-0.09062,7e-05,7.61466]
[1776992250285,47.25,78362.54,16.5,-0.09062,7e-05,7.61466]
[1776992256020,47.24,78361.85,16.5,-0.09056,7e-05,7.60902]
[1776992260726,47.23,78369.92,16.5,-0.08993,7e-05,7.5705]
[1776992261055,47.23,78380.27,16.5,-0.08916,7e-05,7.5234]
[1776992264076,47.22,78372.07,16.5,-0.08975,7e-05,7.55923]
[1776992269111,47.22,78367.79,16.5,-0.09002,7e-05,7.57617]
[1776992270765,47.21,78368.3,16.5,-0.08998,7e-05,7.57339]
[1776992274233,47.21,78376.7,16.5,-0.08934,7e-05,7.53416]
[1776992279181,47.2,78387.06,16.5,-0.08855,7e-05,7.48528]
[1776992281393,47.2,78383.94,16.5,-0.08876,7e-05,7.49866]
[1776992287237,47.19,78384.48,16.5,-0.08869,7e-05,7.49428]
[1776992292272,47.19,78383.88,16.5,-0.08871,7e-05,7.49536]
[1776992297306,47.18,78383.65,16.5,-0.0887,7e-05,7.49443]
[1776992300187,47.18,78386.2,16.5,-0.0885,7e-05,7.48232]
[1776992305363,47.17,78396.77,16.5,-0.08771,7e-05,7.43335]
[1776992307503,47.17,78397.75,16.5,-0.08763,7e-05,7.42873]
[1776992311405,47.17,78405.38,16.5,-0.08701,7e-05,7.38805]
[1776992316439,47.17,78409.47,16.5,-0.08671,7e-05,7.36913]
[1776992321474,47.16,78408.76,16.5,-0.08675,7e-05,7.37178]
[1776992326234,47.16,78409.17,16.5,-0.08672,7e-05,7.36962]
[1776992326236,47.16,78409.17,16.5,-0.08672,7e-05,7.36962]
[1776992326510,47.16,78397.77,16.5,-0.08753,7e-05,7.4204]
[1776992330353,47.16,78393.98,16.5,-0.0878,7e-05,7.437]
[1776992334364,47.16,78396.85,16.5,-0.08758,7e-05,7.42334]
[1776992339817,47.15,78394.43,16.5,-0.08774,7e-05,7.43309]
[1776992344201,47.15,78402.41,16.5,-0.08715,7e-05,7.39669]
[1776992344405,47.15,78401.12,16.5,-0.08724,7e-05,7.40233]
[1776992347657,47.15,78409.57,16.5,-0.08663,7e-05,7.36396]
[1776992352692,47.15,78411.63,16.5,-0.08647,7e-05,7.35441]
[1776992357727,47.15,78412.23,16.5,-0.08643,7e-05,7.35142]
[1776992362762,47.15,78411.82,16.5,-0.08645,7e-05,7.35301]
[1776992367797,47.15,78410.17,16.5,-0.08657,7e-05,7.3601]
[1776992372875,47.14,78410.32,16.5,-0.08649,7e-05,7.35365]
[1776992372877,47.14,78410.32,16.5,-0.08649,7e-05,7.35365]
[1776992373071,47.14,78410.32,16.5,-0.08649,7e-05,7.35365]
[1776992373216,47.14,78410.32,16.5,-0.08649,7e-05,7.35365]
[1776992373349,47.14,78410.32,16.5,-0.08649,7e-05,7.35365]
[1776992373749,47.14,78410.43,16.5,-0.08649,7e-05,7.35311]
[1776992374391,47.14,78381.48,16.5,-0.08858,7e-05,7.48292]
[1776992374907,47.14,78381.48,16.5,-0.08858,7e-05,7.48292]
[1776992375205,47.14,78381.48,16.5,-0.08858,7e-05,7.48292]
[1776992375914,47.14,78375.78,16.5,-0.089,7e-05,7.50847]
[1776992378436,47.14,78384.7,16.5,-0.08834,7e-05,7.46792]
[1776992379130,47.14,78384.7,16.5,-0.08834,7e-05,7.46792]
[1776992379300,47.14,78384.7,16.5,-0.08834,7e-05,7.46792]
[1776992380929,47.14,78390.2,16.5,-0.08794,7e-05,7.44305]
[1776992383680,47.14,78392.98,16.5,-0.08773,7e-05,7.43018]
[1776992383978,47.14,78392.98,16.5,-0.08773,7e-05,7.43018]
[1776992389841,47.14,78398.83,16.5,-0.08729,7e-05,7.4031]
[1776992393478,47.14,78400.62,16.5,-0.08715,7e-05,7.39463]
[1776992393500,47.14,78400.62,16.5,-0.08715,7e-05,7.39463]
[1776992393601,47.14,78400.62,16.5,-0.08715,7e-05,7.39463]
[1776992393925,47.14,78400.62,16.5,-0.08715,7e-05,7.39463]
[1776992394163,47.14,78400.62,16.5,-0.08715,7e-05,7.39463]
[1776992394418,47.14,78417.58,16.5,-0.08594,7e-05,7.31879]
[1776992395174,47.14,78436.37,16.5,-0.0846,7e-05,7.23532]
[1776992400535,47.14,78442.08,16.5,-0.08421,7e-05,7.21082]
[1776992402251,47.14,78444.69,16.5,-0.08403,7e-05,7.19945]
[1776992405778,47.14,78441.93,16.5,-0.08424,7e-05,7.21245]
[1776992408420,47.14,78438.68,16.5,-0.08447,7e-05,7.22713]
[1776992412349,47.14,78438.91,16.5,-0.08446,7e-05,7.22662]
[1776992413116,47.15,78429.13,16.5,-0.08516,7e-05,7.27023]
[1776992414002,47.15,78429.13,16.5,-0.08516,7e-05,7.27023]
[1776992416176,47.15,78419.01,16.5,-0.08588,7e-05,7.31531]
[1776992417146,47.15,78409.43,16.5,-0.08656,7e-05,7.35797]
[1776992418947,47.15,78410.88,16.5,-0.08646,7e-05,7.35142]
[1776992419290,47.15,78410.88,16.5,-0.08646,7e-05,7.35142]
[1776992419394,47.15,78410.88,16.5,-0.08646,7e-05,7.35142]
[1776992419393,47.15,78380.61,16.5,-0.08865,7e-05,7.48699]
[1776992419767,47.15,78380.61,16.5,-0.08865,7e-05,7.48699]
[1776992420276,47.14,78363.2,16.5,-0.08992,7e-05,7.56534]
[1776992420744,47.14,78363.2,16.5,-0.08992,7e-05,7.56534]
[1776992422514,47.14,78363.42,16.5,-0.0899,7e-05,7.5638]
[1776992425144,47.14,78363.42,16.5,-0.08989,7e-05,7.56326]
[1776992425435,47.14,78363.42,16.5,-0.08989,7e-05,7.56326]
[1776992429254,47.14,78360.85,16.5,-0.09006,7e-05,7.57375]
[1776992429267,47.14,78360.85,16.5,-0.09006,7e-05,7.57375]
[1776992429307,47.14,78360.85,16.5,-0.09006,7e-05,7.57375]
[1776992429696,47.14,78356.08,16.5,-0.09041,7e-05,7.59504]
[1776992430246,47.13,78366.71,16.5,-0.08962,7e-05,7.54662]
[1776992430531,47.13,78366.71,16.5,-0.08962,7e-05,7.54662]
[1776992432012,47.13,78367.49,16.5,-0.0895,7e-05,7.5371]
[1776992432018,47.13,78367.49,16.5,-0.0895,7e-05,7.5371]
[1776992433572,47.13,78375.91,16.5,-0.08887,7e-05,7.49866]
[1776992434663,47.13,78376.2,16.5,-0.08885,7e-05,7.49716]
[1776992438101,47.13,78373.92,16.5,-0.089,7e-05,7.50663]
[1776992441730,47.12,78372.81,16.5,-0.08906,7e-05,7.51031]
[1776992443549,47.12,78374.47,16.5,-0.08893,7e-05,7.50216]
[1776992449380,47.11,78371.1,16.5,-0.08915,7e-05,7.51536]
[1776992450618,47.11,78369.94,16.5,-0.08923,7e-05,7.52025]
[1776992452541,47.11,78373.52,16.5,-0.08895,7e-05,7.50342]
[1776992452542,47.11,78373.52,16.5,-0.08895,7e-05,7.50342]
[1776992458443,47.1,78372.77,16.5,-0.08898,7e-05,7.50495]
[1776992460308,47.1,78372.44,16.5,-0.089,7e-05,7.50611]
[1776992460444,47.1,78372.44,16.5,-0.089,7e-05,7.50611]
[1776992460651,47.1,78366.93,16.5,-0.0894,7e-05,7.53067]
[1776992466499,47.1,78359.11,16.5,-0.08995,7e-05,7.56442]
[1776992470563,47.09,78356.63,16.5,-0.09011,7e-05,7.57453]
[1776992475769,47.08,78356.02,16.5,-0.09013,7e-05,7.57538]
[1776992475798,47.08,78356.02,16.5,-0.09013,7e-05,7.57538]
[1776992475930,47.08,78356.02,16.5,-0.09013,7e-05,7.57538]
[1776992476452,47.08,78356.02,16.5,-0.09013,7e-05,7.57538]
[1776992476574,47.08,78337.48,16.5,-0.0915,7e-05,7.65914]
[1776992478449,47.08,78324.78,16.5,-0.09245,8e-05,7.71631]
[1776992479524,47.08,78324.78,16.5,-0.09245,8e-05,7.71631]
[1776992479858,47.08,78324.83,16.5,-0.09243,8e-05,7.71557]
[1776992479974,47.08,78324.83,16.5,-0.09243,8e-05,7.71557]
[1776992479987,47.08,78324.83,16.5,-0.09243,8e-05,7.71557]
[1776992480272,47.08,78324.83,16.5,-0.09243,8e-05,7.71557]
[1776992480328,47.08,78324.83,16.5,-0.09243,8e-05,7.71557]
[1776992480474,47.08,78324.83,16.5,-0.09243,8e-05,7.71557]
[1776992480496,47.08,78324.83,16.5,-0.09243,8e-05,7.71557]
[1776992480477,47.08,78325.46,16.5,-0.09238,8e-05,7.71218]
[1776992480756,47.08,78325.46,16.5,-0.09238,8e-05,7.71218]
[1776992480893,47.08,78325.46,16.5,-0.09238,8e-05,7.71218]
[1776992481030,47.08,78325.46,16.5,-0.09238,8e-05,7.71218]
[1776992481286,47.08,78325.46,16.5,-0.09238,8e-05,7.71218]
[1776992481306,47.08,78325.46,16.5,-0.09238,8e-05,7.71218]
[1776992481352,47.08,78305.66,16.5,-0.09388,8e-05,7.8026]
[1776992482326,47.08,78305.66,16.5,-0.09388,8e-05,7.8026]
[1776992482660,47.08,78298.11,16.5,-0.09445,8e-05,7.83709]
[1776992484746,47.07,78302.76,16.5,-0.09409,8e-05,7.81524]
[1776992486334,47.07,78306.94,16.5,-0.09377,8e-05,7.79585]
[1776992486342,47.07,78306.94,16.5,-0.09377,8e-05,7.79585]
[1776992491490,47.07,78307.43,16.5,-0.09372,8e-05,7.79271]
[1776992493342,47.07,78309.6,16.5,-0.09349,8e-05,7.77675]
[1776992499392,47.07,78309.65,16.5,-0.09347,8e-05,7.77568]
[1776992500738,47.07,78309.0,16.5,-0.09351,8e-05,7.77843]
[1776992500758,47.07,78309.0,16.5,-0.09351,8e-05,7.77843]
[1776992500821,47.07,78309.0,16.5,-0.09351,8e-05,7.77843]
[1776992500883,47.07,78309.0,16.5,-0.09351,8e-05,7.77843]
[1776992500920,47.06,78310.37,16.5,-0.09341,8e-05,7.77203]
[1776992502732,47.06,78317.38,16.5,-0.09287,8e-05,7.73952]
[1776992503980,47.06,78320.57,16.5,-0.09262,8e-05,7.72458]
[1776992503997,47.06,78315.63,16.5,-0.09299,8e-05,7.74685]
[1776992505663,47.06,78312.28,16.5,-0.09324,8e-05,7.76213]
[1776992505947,47.06,78312.28,16.5,-0.09324,8e-05,7.76213]
[1776992506070,47.06,78312.28,16.5,-0.09324,8e-05,7.76213]
[1776992511828,47.06,78307.07,16.5,-0.09363,8e-05,7.78521]
[1776992517566,47.06,78303.85,16.5,-0.09386,8e-05,7.79932]
[1776992519885,47.05,78302.3,16.5,-0.09398,8e-05,7.80614]
[1776992525008,47.05,78299.89,16.5,-0.09415,8e-05,7.81635]
[1776992526935,47.05,78287.34,16.5,-0.0951,8e-05,7.87351]
[1776992531969,47.04,78282.23,16.5,-0.09547,8e-05,7.89561]
[1776992536023,47.04,78286.65,16.5,-0.09512,8e-05,7.87438]
[1776992540740,47.04,78294.81,16.5,-0.09447,8e-05,7.83567]
[1776992545069,47.03,78297.33,16.5,-0.09426,8e-05,7.82326]
[1776992547372,47.03,78297.92,16.5,-0.09421,8e-05,7.82014]
[1776992551536,47.03,78310.01,16.5,-0.09322,8e-05,7.75809]
[1776992552425,47.03,78310.01,16.5,-0.09322,8e-05,7.75809]
[1776992552568,47.03,78310.01,16.5,-0.09322,8e-05,7.75809]
[1776992552572,47.03,78310.01,16.5,-0.09322,8e-05,7.75809]
[1776992552523,47.03,78312.85,16.5,-0.093,8e-05,7.74496]
[1776992552784,47.03,78312.85,16.5,-0.093,8e-05,7.74496]
[1776992553117,47.03,78312.24,16.5,-0.09304,8e-05,7.74767]
[1776992558154,47.03,78315.24,16.5,-0.09281,8e-05,7.73359]
[1776992562274,47.03,78316.35,16.5,-0.09272,8e-05,7.72838]
[1776992562372,47.03,78317.75,16.5,-0.09262,8e-05,7.72194]
[1776992562667,47.03,78317.75,16.5,-0.09262,8e-05,7.72194]
[1776992568224,47.02,78318.01,16.5,-0.09257,8e-05,7.71885]
[1776992573258,47.01,78318.18,16.5,-0.09253,8e-05,7.71657]
[1776992578294,47.01,78318.62,16.5,-0.09247,8e-05,7.71313]
[1776992581646,47.01,78319.24,16.5,-0.09241,8e-05,7.70946]
[1776992587458,47.0,78319.56,16.5,-0.09237,8e-05,7.70665]
[1776992587823,47.0,78322.22,16.5,-0.09216,8e-05,7.69423]
[1776992588307,47.0,78322.22,16.5,-0.09216,8e-05,7.69423]
[1776992588364,47.0,78330.61,16.5,-0.09152,8e-05,7.6557]
[1776992590586,47.0,78330.83,16.5,-0.09151,8e-05,7.65452]
[1776992595413,47.0,78341.93,16.5,-0.09066,7e-05,7.60301]
[1776992600448,46.99,78342.54,16.5,-0.09061,7e-05,7.59979]
[1776992603298,46.99,78335.23,16.5,-0.09115,7e-05,7.63282]
[1776992603350,46.99,78335.23,16.5,-0.09115,7e-05,7.63282]
[1776992608504,46.99,78335.75,16.5,-0.0911,7e-05,7.62961]
[1776992610794,46.99,78335.78,16.5,-0.09109,7e-05,7.62919]
[1776992610959,46.99,78335.78,16.5,-0.09109,7e-05,7.62919]
[1776992610992,46.99,78335.78,16.5,-0.09109,7e-05,7.62919]
[1776992611081,46.99,78335.78,16.5,-0.09109,7e-05,7.62919]
[1776992611525,46.99,78328.24,16.5,-0.0916,8e-05,7.65778]
[1776992612139,46.99,78328.24,16.5,-0.0916,8e-05,7.65778]
[1776992615991,46.99,78323.39,16.5,-0.09197,8e-05,7.68038]
[1776992617417,46.99,78322.91,16.5,-0.09201,8e-05,7.68266]
[1776992618204,46.99,78321.76,16.5,-0.09209,8e-05,7.688]
[1776992620848,46.99,78323.74,16.5,-0.09195,8e-05,7.67918]
[1776992621319,46.99,78323.74,16.5,-0.09195,8e-05,7.67918]
[1776992621595,46.99,78324.36,16.5,-0.0919,8e-05,7.67644]
[1776992622157,46.99,78324.36,16.5,-0.0919,8e-05,7.67644]
[1776992627637,46.99,78324.28,16.5,-0.09189,8e-05,7.67553]
[1776992630618,46.99,78324.52,16.5,-0.09186,8e-05,7.67401]
[1776992630673,46.99,78324.52,16.5,-0.09186,8e-05,7.67401]
[1776992631666,46.99,78313.24,16.5,-0.09271,8e-05,7.72529]
[1776992634994,46.99,78309.45,16.5,-0.093,8e-05,7.74266]
[1776992635479,46.99,78309.45,16.5,-0.093,8e-05,7.74266]
[1776992635694,46.98,78308.55,16.5,-0.09306,8e-05,7.74647]
[1776992635862,46.98,78308.55,16.5,-0.09306,8e-05,7.74647]
[1776992636701,46.98,78308.43,16.5,-0.09307,8e-05,7.747]
[1776992641686,46.98,78307.87,16.5,-0.09311,8e-05,7.7495]
[1776992641700,46.98,78307.87,16.5,-0.09311,8e-05,7.7495]
[1776992641711,46.98,78308.83,16.5,-0.09304,8e-05,7.74508]
[1776992641753,46.98,78308.83,16.5,-0.09304,8e-05,7.74508]
[1776992646861,46.98,78300.43,16.5,-0.09368,8e-05,7.78342]
[1776992646872,46.98,78300.43,16.5,-0.09368,8e-05,7.78342]
[1776992647095,46.98,78300.43,16.5,-0.09368,8e-05,7.78342]
[1776992647753,46.98,78299.61,16.5,-0.09374,8e-05,7.7871]
[1776992652813,46.98,78296.02,16.5,-0.094,8e-05,7.80288]
[1776992657847,46.98,78297.23,16.5,-0.0939,8e-05,7.79663]
[1776992662882,46.98,78295.51,16.5,-0.09402,8e-05,7.80378]
[1776992667918,46.97,78302.05,16.5,-0.09351,8e-05,7.77302]
[1776992668731,46.97,78302.05,16.5,-0.09351,8e-05,7.77302]
[1776992673960,46.97,78296.41,16.5,-0.09387,8e-05,7.79245]
[1776992678995,46.97,78294.3,16.5,-0.09401,8e-05,7.8013]
[1776992684031,46.96,78286.33,16.5,-0.09461,8e-05,7.83722]
[1776992685131,46.96,78286.37,16.5,-0.09461,8e-05,7.83681]
[1776992685136,46.96,78286.37,16.5,-0.09461,8e-05,7.83681]
[1776992685340,46.96,78286.37,16.5,-0.09461,8e-05,7.83681]
[1776992687070,46.96,78285.35,16.5,-0.09468,8e-05,7.84106]
[1776992693099,46.96,78281.27,16.5,-0.09497,8e-05,7.85821]
[1776992696428,46.95,78278.38,16.5,-0.09518,8e-05,7.87104]
[1776992701154,46.95,78268.21,16.5,-0.09594,8e-05,7.91627]
[1776992703615,46.95,78266.05,16.5,-0.09611,8e-05,7.92593]
[1776992704060,46.95,78266.38,16.5,-0.09607,8e-05,7.92404]
[1776992707361,46.94,78264.71,16.5,-0.09619,8e-05,7.93068]
[1776992713239,46.93,78257.48,16.5,-0.09671,8e-05,7.96147]
[1776992715176,46.93,78254.89,16.5,-0.0969,8e-05,7.97309]
[1776992718839,46.92,78246.73,16.5,-0.09752,8e-05,8.00923]
[1776992726733,46.91,78246.83,16.5,-0.09746,8e-05,8.00554]
[1776992728356,46.91,78238.01,16.5,-0.09813,8e-05,8.04524]
[1776992732574,46.9,78235.02,16.5,-0.09828,8e-05,8.05193]
[1776992738428,46.89,78235.46,16.5,-0.09819,8e-05,8.04626]
[1776992743463,46.88,78236.13,16.5,-0.09809,8e-05,8.04063]
[1776992744425,46.88,78236.13,16.5,-0.09809,8e-05,8.04063]
[1776992745984,46.88,78246.74,16.5,-0.09724,8e-05,7.99021]
[1776992749479,46.87,78255.22,16.5,-0.09655,8e-05,7.9496]
[1776992754547,46.86,78255.7,16.5,-0.09648,8e-05,7.9453]
[1776992759582,46.86,78254.26,16.5,-0.09656,8e-05,7.9503]
[1776992762487,46.86,78249.49,16.5,-0.09693,8e-05,7.97177]
[1776992762915,46.85,78251.72,16.5,-0.09674,8e-05,7.96101]
[1776992765933,46.85,78254.7,16.5,-0.09649,8e-05,7.9461]
[1776992766334,46.85,78254.7,16.5,-0.09649,8e-05,7.9461]
[1776992766668,46.85,78254.7,16.5,-0.09649,8e-05,7.9461]
[1776992766878,46.85,78254.7,16.5,-0.09649,8e-05,7.9461]
[1776992772755,46.84,78256.33,16.5,-0.09633,8e-05,7.93659]
[1776992778716,46.84,78255.33,16.5,-0.09637,8e-05,7.93897]
[1776992783750,46.83,78258.36,16.5,-0.09611,8e-05,7.92326]
[1776992784072,46.83,78258.36,16.5,-0.09611,8e-05,7.92326]
[1776992785551,46.83,78261.05,16.5,-0.09589,8e-05,7.91044]
[1776992790824,46.82,78255.68,16.5,-0.09629,8e-05,7.93389]
[1776992792813,46.82,78243.71,16.5,-0.09716,8e-05,7.98295]
[1776992794009,46.82,78244.63,16.5,-0.09708,8e-05,7.97828]
[1776992794839,46.82,78244.63,16.5,-0.09708,8e-05,7.97828]
[1776992802882,46.8,78236.05,16.5,-0.09769,8e-05,8.01426]
[1776992803960,46.8,78235.73,16.5,-0.09771,8e-05,8.01532]
[1776992804513,46.8,78235.73,16.5,-0.09771,8e-05,8.01532]
[1776992804901,46.8,78218.63,16.5,-0.09907,8e-05,8.09491]
[1776992807240,46.8,78215.09,16.5,-0.09933,8e-05,8.11038]
[1776992812958,46.78,78214.89,16.5,-0.09929,8e-05,8.10783]
[1776992817994,46.77,78213.79,16.5,-0.09933,8e-05,8.11012]
[1776992821750,46.77,78214.27,16.5,-0.09927,8e-05,8.10672]
[1776992827060,46.76,78219.48,16.5,-0.09879,8e-05,8.07848]
[1776992832095,46.75,78221.83,16.5,-0.09856,8e-05,8.06487]
[1776992833897,46.75,78221.83,16.5,-0.09856,8e-05,8.06487]
[1776992837129,46.74,78230.04,16.5,-0.09786,8e-05,8.02392]
[1776992837974,46.74,78230.04,16.5,-0.09786,8e-05,8.02392]
[1776992840730,46.74,78237.45,16.5,-0.09726,8e-05,7.9884]
[1776992844738,46.73,78235.05,16.5,-0.09742,8e-05,7.99798]
[1776992846851,46.73,78235.65,16.5,-0.09736,8e-05,7.99437]
[1776992852236,46.72,78233.11,16.5,-0.09746,8e-05,7.99771]
[1776992857271,46.71,78236.89,16.5,-0.09712,8e-05,7.97805]
[1776992862307,46.7,78239.17,16.5,-0.09691,8e-05,7.96557]
[1776992865299,46.7,78234.53,16.5,-0.09727,8e-05,7.98653]
[1776992870364,46.69,78226.24,16.5,-0.09789,8e-05,8.02293]
[1776992875400,46.68,78224.67,16.5,-0.09798,8e-05,8.02808]
[1776992879521,46.68,78225.95,16.5,-0.09785,8e-05,8.02078]
[1776992885696,46.67,78223.51,16.5,-0.098,8e-05,8.02971]
[1776992887578,46.67,78222.46,16.5,-0.09807,8e-05,8.03378]
[1776992891312,46.66,78213.05,16.5,-0.0988,8e-05,8.07609]
[1776992896546,46.65,78209.81,16.5,-0.09901,8e-05,8.08829]
[1776992898141,46.65,78209.78,16.5,-0.099,8e-05,8.08791]
[1776992898293,46.65,78209.78,16.5,-0.099,8e-05,8.08791]
[1776992899173,46.65,78207.8,16.5,-0.09915,8e-05,8.09672]
[1776992904602,46.64,78209.35,16.5,-0.09897,8e-05,8.08633]
[1776992909466,46.63,78203.32,16.5,-0.09943,8e-05,8.11263]
[1776992914672,46.62,78198.59,16.5,-0.09969,8e-05,8.12584]
[1776992919707,46.61,78199.54,16.5,-0.09957,8e-05,8.11863]
[1776992924741,46.6,78199.12,16.5,-0.09956,8e-05,8.11791]
[1776992929347,46.59,78198.63,16.5,-0.09956,8e-05,8.11805]
[1776992931791,46.58,78214.62,16.5,-0.09825,8e-05,8.0412]
[1776992933805,46.58,78223.1,16.5,-0.09756,8e-05,8.00056]
[1776992938840,46.57,78221.31,16.5,-0.09767,8e-05,8.00704]
[1776992940198,46.57,78220.75,16.5,-0.09771,8e-05,8.00928]
[1776992941200,46.57,78221.03,16.5,-0.09768,8e-05,8.00758]
[1776992941767,46.57,78221.03,16.5,-0.09768,8e-05,8.00758]
[1776992941981,46.57,78221.03,16.5,-0.09768,8e-05,8.00758]
[1776992941996,46.57,78221.03,16.5,-0.09768,8e-05,8.00758]
[1776992942015,46.57,78210.36,16.5,-0.09852,8e-05,8.05733]
[1776992942553,46.57,78210.36,16.5,-0.09852,8e-05,8.05733]
[1776992942881,46.57,78198.91,16.5,-0.09944,8e-05,8.1109]
[1776992944319,46.57,78197.48,16.5,-0.09955,8e-05,8.11745]
[1776992944485,46.57,78197.48,16.5,-0.09955,8e-05,8.11745]
[1776992944713,46.57,78197.48,16.5,-0.09955,8e-05,8.11745]
[1776992944898,46.57,78197.48,16.5,-0.09955,8e-05,8.11745]
[1776992945002,46.57,78197.48,16.5,-0.09955,8e-05,8.11745]
[1776992945017,46.57,78180.24,16.5,-0.10095,8e-05,8.19868]
[1776992945811,46.57,78180.24,16.5,-0.10095,8e-05,8.19868]
[1776992945902,46.57,78171.21,16.5,-0.10169,8e-05,8.24121]
[1776992946228,46.57,78171.21,16.5,-0.10169,8e-05,8.24121]
[1776992946310,46.57,78171.21,16.5,-0.10169,8e-05,8.24121]
[1776992947849,46.56,78170.34,16.5,-0.10175,8e-05,8.24493]
[1776992947887,46.56,78170.34,16.5,-0.10175,8e-05,8.24493]
[1776992948034,46.56,78170.34,16.5,-0.10175,8e-05,8.24493]
[1776992948447,46.56,78173.31,16.5,-0.1015,8e-05,8.23034]
[1776992948548,46.56,78173.31,16.5,-0.1015,8e-05,8.23034]
[1776992948873,46.56,78173.31,16.5,-0.1015,8e-05,8.23034]
[1776992948934,46.56,78150.93,16.5,-0.10335,8e-05,8.3366]
[1776992949245,46.56,78150.93,16.5,-0.10335,8e-05,8.3366]
[1776992949906,46.56,78150.93,16.5,-0.10335,8e-05,8.3366]
[1776992951342,46.56,78149.84,16.5,-0.10342,8e-05,8.3407]
[1776992951942,46.56,78149.84,16.5,-0.10342,8e-05,8.3407]
[1776992952050,46.56,78151.37,16.5,-0.10328,8e-05,8.33278]
[1776992952907,46.56,78151.37,16.5,-0.10328,8e-05,8.33278]
[1776992953512,46.55,78149.29,16.5,-0.10345,8e-05,8.34235]
[1776992953932,46.55,78149.29,16.5,-0.10345,8e-05,8.34235]
[1776992954058,46.55,78131.85,16.5,-0.1049,8e-05,8.42536]
[1776992955050,46.55,78139.94,16.5,-0.10422,8e-05,8.38631]
[1776992955647,46.55,78139.94,16.5,-0.10422,8e-05,8.38631]
[1776992955994,46.55,78150.03,16.5,-0.10337,8e-05,8.33766]
[1776992956578,46.55,78150.03,16.5,-0.10337,8e-05,8.33766]
[1776992956665,46.55,78150.03,16.5,-0.10337,8e-05,8.33766]
[1776992957244,46.55,78145.05,16.5,-0.10377,8e-05,8.36101]
[1776992958008,46.55,78129.42,16.5,-0.10508,8e-05,8.43542]
[1776992958269,46.55,78129.42,16.5,-0.10508,8e-05,8.43542]
[1776992958324,46.55,78129.42,16.5,-0.10508,8e-05,8.43542]
[1776992959372,46.55,78130.38,16.5,-0.10499,8e-05,8.43044]
[1776992959962,46.55,78130.38,16.5,-0.10499,8e-05,8.43044]
[1776992961663,46.54,78134.48,16.5,-0.10463,8e-05,8.40984]
[1776992963979,46.54,78136.72,16.5,-0.10443,8e-05,8.39821]
[1776992965398,46.54,78143.9,16.5,-0.10381,8e-05,8.36303]
[1776992965885,46.54,78143.9,16.5,-0.10381,8e-05,8.36303]
[1776992966084,46.54,78131.06,16.5,-0.10488,8e-05,8.42406]
[1776992966199,46.54,78131.06,16.5,-0.10488,8e-05,8.42406]
[1776992966504,46.54,78131.06,16.5,-0.10488,8e-05,8.42406]
[1776992970651,46.53,78132.65,16.5,-0.10471,8e-05,8.41426]
[1776992973436,46.52,78131.41,16.5,-0.10474,8e-05,8.41355]
[1776992973712,46.52,78131.41,16.5,-0.10474,8e-05,8.41355]
[1776992974342,46.52,78132.37,16.5,-0.10465,8e-05,8.40852]
[1776992974789,46.52,78132.37,16.5,-0.10465,8e-05,8.40852]
[1776992974861,46.52,78115.19,16.5,-0.1061,8e-05,8.49049]
[1776992978082,46.52,78115.09,16.5,-0.10608,8e-05,8.48986]
[1776992978424,46.52,78115.91,16.5,-0.10601,8e-05,8.48537]
[1776992979673,46.51,78133.64,16.5,-0.10449,8e-05,8.39933]
[1776992985217,46.5,78133.65,16.5,-0.10445,8e-05,8.3969]
[1776992989744,46.5,78139.51,16.5,-0.10394,8e-05,8.36768]
[1776992991771,46.5,78144.48,16.5,-0.10351,8e-05,8.34325]
[1776992991823,46.5,78144.48,16.5,-0.10351,8e-05,8.34325]
[1776992994647,46.49,78148.32,16.5,-0.10317,8e-05,8.32397]
[1776992994982,46.49,78148.21,16.5,-0.10318,8e-05,8.3242]
[1776992996294,46.49,78161.96,16.5,-0.10202,8e-05,8.25753]
[1776992998717,46.49,78164.08,16.5,-0.10183,8e-05,8.24696]
[1776992998922,46.49,78164.08,16.5,-0.10183,8e-05,8.24696]
[1776992999018,46.48,78164.06,16.5,-0.10183,8e-05,8.24659]
[1776992999653,46.48,78164.06,16.5,-0.10183,8e-05,8.24659]
[1776993003984,46.48,78164.39,16.5,-0.10179,8e-05,8.24431]
[1776993004066,46.48,78164.21,16.5,-0.1018,8e-05,8.24499]
[1776993004211,46.48,78164.21,16.5,-0.1018,8e-05,8.24499]
[1776993004350,46.48,78169.61,16.5,-0.10135,8e-05,8.21914]
[1776993005215,46.48,78169.61,16.5,-0.10135,8e-05,8.21914]
[1776993005929,46.48,78169.61,16.5,-0.10135,8e-05,8.21914]
[1776993006733,46.48,78170.92,16.5,-0.10124,8e-05,8.21278]
[1776993006834,46.48,78170.98,16.5,-0.10124,8e-05,8.21237]
[1776993009688,46.48,78172.01,16.5,-0.10114,8e-05,8.20668]
[1776993010050,46.48,78172.01,16.5,-0.10114,8e-05,8.20668]
[1776993010074,46.48,78172.01,16.5,-0.10113,8e-05,8.20629]
[1776993014058,46.47,78177.31,16.5,-0.10067,8e-05,8.17949]
[1776993014066,46.47,78177.31,16.5,-0.10067,8e-05,8.17949]
[1776993014159,46.47,78181.55,16.5,-0.1003,8e-05,8.15821]
[1776993019136,46.46,78180.72,16.5,-0.10035,8e-05,8.16118]
[1776993021333,46.46,78182.95,16.5,-0.10016,8e-05,8.14968]
[1776993024270,46.46,78183.97,16.5,-0.10006,8e-05,8.14396]
[1776993024490,46.45,78185.51,16.5,-0.09993,8e-05,8.13637]
[1776993026244,46.45,78185.54,16.5,-0.09992,8e-05,8.13568]
[1776993026504,46.45,78180.7,16.5,-0.1003,8e-05,8.15808]
[1776993031538,46.45,78180.47,16.5,-0.10024,8e-05,8.15188]
[1776993034742,46.44,78176.08,16.5,-0.10058,8e-05,8.17205]
[1776993034766,46.44,78176.05,16.5,-0.10058,8e-05,8.17186]
[1776993040601,46.43,78176.58,16.5,-0.10048,8e-05,8.16595]
[1776993045637,46.42,78176.63,16.5,-0.10043,8e-05,8.16288]
[1776993050672,46.41,78176.76,16.5,-0.10037,8e-05,8.15948]
[1776993055706,46.4,78176.6,16.5,-0.10034,8e-05,8.15752]
[1776993060742,46.39,78178.56,16.5,-0.10013,8e-05,8.14559]
[1776993065776,46.38,78178.46,16.5,-0.1001,8e-05,8.14347]
[1776993072826,46.37,78177.74,16.5,-0.1001,8e-05,8.14329]
[1776993077861,46.36,78178.58,16.5,-0.09998,8e-05,8.13677]
[1776993082898,46.35,78181.85,16.5,-0.09968,8e-05,8.11875]
[1776993087934,46.34,78183.37,16.5,-0.09951,8e-05,8.10924]
[1776993089296,46.34,78184.03,16.5,-0.09945,8e-05,8.10565]
[1776993089307,46.34,78184.03,16.5,-0.09945,8e-05,8.10565]
[1776993089361,46.34,78184.03,16.5,-0.09945,8e-05,8.10565]
[1776993090303,46.34,78184.8,16.5,-0.09938,8e-05,8.10154]
[1776993091484,46.34,78184.71,16.5,-0.09932,8e-05,8.09579]
[1776993091847,46.34,78184.71,16.5,-0.09932,8e-05,8.09579]
[1776993091886,46.34,78184.71,16.5,-0.09932,8e-05,8.09579]
[1776993091905,46.34,78184.71,16.5,-0.09932,8e-05,8.09579]
[1776993093007,46.34,78189.09,16.5,-0.09896,8e-05,8.07459]
[1776993093011,46.34,78189.09,16.5,-0.09896,8e-05,8.07459]
[1776993093100,46.33,78198.63,16.5,-0.09818,8e-05,8.02904]
[1776993094691,46.33,78199.75,16.5,-0.09808,8e-05,8.02341]
[1776993100019,46.33,78199.18,16.5,-0.0981,8e-05,8.02412]
[1776993103040,46.32,78185.65,16.5,-0.09917,8e-05,8.08711]
[1776993103264,46.32,78185.65,16.5,-0.09917,8e-05,8.08711]
[1776993109082,46.31,78181.79,16.5,-0.09945,8e-05,8.10284]
[1776993109747,46.31,78181.79,16.5,-0.09945,8e-05,8.10284]
[1776993111782,46.31,78182.45,16.5,-0.09938,8e-05,8.09881]
[1776993114264,46.31,78195.03,16.5,-0.09834,8e-05,8.03832]
[1776993121490,46.3,78199.93,16.5,-0.0979,8e-05,8.01241]
[1776993123183,46.3,78200.11,16.5,-0.09788,8e-05,8.01123]
[1776993125903,46.29,78205.05,16.5,-0.09747,8e-05,7.98694]
[1776993125965,46.29,78205.05,16.5,-0.09747,8e-05,7.98694]
[1776993128215,46.29,78196.35,16.5,-0.09815,8e-05,8.0272]
[1776993128289,46.29,78196.35,16.5,-0.09815,8e-05,8.0272]
[1776993133249,46.28,78187.17,16.5,-0.09886,8e-05,8.06861]
[1776993136270,46.28,78178.92,16.5,-0.09951,8e-05,8.10653]
[1776993139750,46.27,78179.74,16.5,-0.09942,8e-05,8.10128]
[1776993139752,46.27,78179.74,16.5,-0.09942,8e-05,8.10128]
[1776993145417,46.27,78182.03,16.5,-0.0992,8e-05,8.0882]
[1776993148296,46.26,78177.14,16.5,-0.09958,8e-05,8.11056]
[1776993157417,46.24,78174.24,16.5,-0.09967,8e-05,8.11338]
[1776993162453,46.24,78168.79,16.5,-0.10008,8e-05,8.13698]
[1776993167488,46.23,78167.7,16.5,-0.10013,8e-05,8.13968]
[1776993172523,46.22,78169.1,16.5,-0.09997,8e-05,8.13053]
[1776993177559,46.21,78167.89,16.5,-0.10003,8e-05,8.13382]
[1776993179934,46.21,78167.85,16.5,-0.10002,8e-05,8.13352]
[1776993185615,46.2,78161.85,16.5,-0.10046,8e-05,8.15864]
[1776993191078,46.19,78162.41,16.5,-0.10037,8e-05,8.15381]
[1776993192724,46.18,78172.87,16.5,-0.0995,8e-05,8.10291]
[1776993193580,46.18,78173.93,16.5,-0.0994,8e-05,8.09695]
[1776993195933,46.18,78179.63,16.5,-0.09893,8e-05,8.06942]
[1776993199785,46.17,78183.2,16.5,-0.09861,8e-05,8.05086]
[1776993199859,46.17,78183.2,16.5,-0.09861,8e-05,8.05086]
[1776993202604,46.17,78183.6,16.5,-0.09856,8e-05,8.0478]
[1776993207769,46.16,78186.47,16.5,-0.09829,8e-05,8.03194]
[1776993212804,46.16,78186.1,16.5,-0.09823,8e-05,8.02615]
[1776993214772,46.15,78180.17,16.5,-0.0987,8e-05,8.05394]
[1776993219855,46.15,78179.87,16.5,-0.09869,8e-05,8.05296]
[1776993224590,46.14,78179.45,16.5,-0.09869,8e-05,8.05336]
[1776993229925,46.13,78179.51,16.5,-0.09865,8e-05,8.0507]
[1776993234960,46.13,78180.76,16.5,-0.09851,8e-05,8.04283]
[1776993241002,46.12,78180.65,16.5,-0.09849,8e-05,8.04109]
[1776993246037,46.11,78178.41,16.5,-0.09864,8e-05,8.04984]
[1776993248487,46.11,78172.98,16.5,-0.09907,8e-05,8.07488]
[1776993250312,46.11,78170.2,16.5,-0.09928,8e-05,8.0877]
[1776993252708,46.1,78175.81,16.5,-0.09881,8e-05,8.05974]
[1776993252710,46.1,78175.81,16.5,-0.09881,8e-05,8.05974]
[1776993258121,46.09,78182.35,16.5,-0.09824,8e-05,8.02645]
[1776993259382,46.09,78182.35,16.5,-0.09824,8e-05,8.02645]
[1776993265865,46.09,78184.9,16.5,-0.09799,8e-05,8.01204]
[1776993271246,46.08,78185.29,16.5,-0.09787,8e-05,8.00255]
[1776993272656,46.08,78185.45,16.5,-0.09785,8e-05,8.00147]
[1776993272822,46.08,78185.45,16.5,-0.09785,8e-05,8.00147]
[1776993272909,46.08,78185.45,16.5,-0.09785,8e-05,8.00147]
[1776993274825,46.08,78190.5,16.5,-0.09743,8e-05,7.9769]
[1776993274867,46.08,78190.5,16.5,-0.09743,8e-05,7.9769]
[1776993277773,46.07,78184.06,16.5,-0.09794,8e-05,8.00662]
[1776993283331,46.07,78183.89,16.5,-0.09792,8e-05,8.00559]
[1776993288366,46.06,78183.02,16.5,-0.09797,8e-05,8.00822]
[1776993289474,46.06,78182.3,16.5,-0.09802,8e-05,8.01135]
[1776993295415,46.05,78180.73,16.5,-0.09811,8e-05,8.01669]
[1776993300450,46.05,78182.41,16.5,-0.09795,8e-05,8.00724]
[1776993301537,46.05,78184.1,16.5,-0.09781,8e-05,7.99893]
[1776993301544,46.05,78184.1,16.5,-0.09781,8e-05,7.99893]
[1776993302464,46.05,78194.35,16.5,-0.09698,8e-05,7.95003]
[1776993303477,46.05,78194.35,16.5,-0.09698,8e-05,7.95003]
[1776993303544,46.05,78194.35,16.5,-0.09698,8e-05,7.95003]
[1776993303637,46.05,78194.35,16.5,-0.09698,8e-05,7.95003]
[1776993304778,46.05,78197.01,16.5,-0.09676,8e-05,7.93723]
[1776993306479,46.04,78200.85,16.5,-0.09645,8e-05,7.9187]
[1776993307774,46.04,78201.2,16.5,-0.09642,8e-05,7.91689]
[1776993308214,46.04,78201.2,16.5,-0.09642,8e-05,7.91689]
[1776993308506,46.04,78190.85,16.5,-0.09725,8e-05,7.96561]
[1776993313541,46.04,78186.28,16.5,-0.09759,8e-05,7.98602]
[1776993319240,46.03,78186.33,16.5,-0.09757,8e-05,7.98471]
[1776993325625,46.03,78185.67,16.5,-0.09759,8e-05,7.98564]
[1776993330660,46.02,78185.02,16.5,-0.09762,8e-05,7.98728]
[1776993335695,46.02,78188.61,16.5,-0.09724,8e-05,7.96317]
[1776993341280,46.01,78188.21,16.5,-0.09726,8e-05,7.96402]
[1776993346773,46.01,78185.09,16.5,-0.09748,8e-05,7.9769]
[1776993351808,46.0,78187.48,16.5,-0.09726,8e-05,7.96419]
[1776993355876,46.0,78192.82,16.5,-0.09682,8e-05,7.93812]
[1776993357742,46.0,78188.83,16.5,-0.09713,8e-05,7.9566]
[1776993357850,46.0,78179.33,16.5,-0.0979,8e-05,8.00148]
[1776993362885,45.99,78173.33,16.5,-0.09836,8e-05,8.02828]
[1776993364764,45.99,78172.45,16.5,-0.09842,8e-05,8.03211]
[1776993365913,45.99,78172.32,16.5,-0.09843,8e-05,8.03237]
[1776993367505,45.99,78172.46,16.5,-0.09841,8e-05,8.03134]
[1776993373628,45.98,78166.8,16.5,-0.09883,8e-05,8.05574]
[1776993382017,45.97,78165.13,16.5,-0.09891,8e-05,8.06024]
[1776993387053,45.96,78165.72,16.5,-0.09883,8e-05,8.05549]
[1776993393095,45.95,78165.77,16.5,-0.09872,8e-05,8.04724]
[1776993398130,45.94,78163.64,16.5,-0.09887,8e-05,8.05554]
[1776993401557,45.94,78151.38,16.5,-0.09985,8e-05,8.11249]
[1776993402953,45.94,78151.01,16.5,-0.09988,8e-05,8.11426]
[1776993403165,45.94,78151.56,16.5,-0.09982,8e-05,8.11115]
[1776993408200,45.93,78151.74,16.5,-0.09979,8e-05,8.10924]
[1776993411221,45.93,78138.43,16.5,-0.10088,8e-05,8.17247]
[1776993413615,45.93,78133.25,16.5,-0.1013,8e-05,8.19674]
[1776993414242,45.93,78136.75,16.5,-0.101,8e-05,8.17958]
[1776993417453,45.93,78135.23,16.5,-0.10113,8e-05,8.18684]
[1776993417522,45.93,78134.11,16.5,-0.10122,8e-05,8.1922]
[1776993417949,45.93,78134.11,16.5,-0.10122,8e-05,8.1922]
[1776993418834,45.93,78133.25,16.5,-0.10129,8e-05,8.1963]
[1776993419295,45.93,78133.25,16.5,-0.10129,8e-05,8.1963]
[1776993419394,45.93,78133.27,16.5,-0.10129,8e-05,8.19587]
[1776993419702,45.93,78133.27,16.5,-0.10129,8e-05,8.19587]
[1776993420184,45.93,78133.27,16.5,-0.10129,8e-05,8.19587]
[1776993420206,45.93,78133.27,16.5,-0.10129,8e-05,8.19587]
[1776993420284,45.92,78132.62,16.5,-0.10134,8e-05,8.19869]
[1776993422791,45.92,78133.05,16.5,-0.10129,8e-05,8.19595]
[1776993423307,45.92,78132.64,16.5,-0.10132,8e-05,8.19759]
[1776993423656,45.92,78132.64,16.5,-0.10132,8e-05,8.19759]
[1776993424314,45.92,78132.6,16.5,-0.10132,8e-05,8.19773]
[1776993429350,45.91,78129.95,16.5,-0.10151,8e-05,8.20878]
[1776993433544,45.91,78130.82,16.5,-0.10142,8e-05,8.20355]
[1776993434385,45.91,78121.49,16.5,-0.10219,8e-05,8.24782]
[1776993437899,45.91,78125.67,16.5,-0.10184,8e-05,8.22735]
[1776993438413,45.91,78126.9,16.5,-0.10173,8e-05,8.22131]
[1776993440020,45.91,78126.68,16.5,-0.10174,8e-05,8.22203]
[1776993440427,45.9,78126.73,16.5,-0.10173,8e-05,8.22146]
[1776993440858,45.9,78126.73,16.5,-0.10173,8e-05,8.22146]
[1776993441434,45.9,78126.68,16.5,-0.10173,8e-05,8.22108]
[1776993446469,45.9,78130.11,16.5,-0.10141,8e-05,8.20294]
[1776993451504,45.89,78131.74,16.5,-0.10119,8e-05,8.18797]
[1776993452756,45.89,78129.74,16.5,-0.10136,8e-05,8.19734]
[1776993453518,45.89,78130.06,16.5,-0.10132,8e-05,8.19553]
[1776993454466,45.89,78130.06,16.5,-0.10132,8e-05,8.19553]
[1776993454525,45.89,78129.9,16.5,-0.10133,8e-05,8.19573]
[1776993459560,45.88,78132.06,16.5,-0.10112,8e-05,8.18371]
[1776993460313,45.88,78132.06,16.5,-0.10112,8e-05,8.18371]
[1776993460568,45.88,78133.62,16.5,-0.10099,8e-05,8.17595]
[1776993465603,45.87,78134.2,16.5,-0.10088,8e-05,8.16998]
[1776993466068,45.87,78134.2,16.5,-0.10088,8e-05,8.16998]
[1776993471279,45.86,78136.83,16.5,-0.10062,8e-05,8.15479]
[1776993476680,45.85,78143.58,16.5,-0.10001,8e-05,8.11951]
[1776993481721,45.84,78138.92,16.5,-0.10036,8e-05,8.13959]
[1776993482721,45.84,78138.92,16.5,-0.10036,8e-05,8.13959]
[1776993488402,45.83,78141.03,16.5,-0.10015,8e-05,8.12713]
[1776993490458,45.83,78140.99,16.5,-0.10014,8e-05,8.1264]
[1776993491546,45.83,78141.07,16.5,-0.10012,8e-05,8.12556]
[1776993493270,45.83,78137.83,16.5,-0.10037,8e-05,8.14023]
[1776993493310,45.83,78132.95,16.5,-0.10077,8e-05,8.16323]
[1776993495677,45.82,78127.73,16.5,-0.1012,8e-05,8.18816]
[1776993495816,45.82,78122.22,16.5,-0.10166,8e-05,8.21419]
[1776993500852,45.81,78121.23,16.5,-0.10169,8e-05,8.21607]
[1776993502713,45.81,78121.23,16.5,-0.10169,8e-05,8.21607]
[1776993502866,45.81,78124.21,16.5,-0.10142,8e-05,8.20054]
[1776993508032,45.8,78122.77,16.5,-0.10152,8e-05,8.2064]
[1776993514738,45.8,78122.4,16.5,-0.10146,8e-05,8.20076]
[1776993518978,45.79,78131.27,16.5,-0.1007,8e-05,8.15641]
[1776993521964,45.79,78130.97,16.5,-0.10072,8e-05,8.15746]
[1776993521999,45.79,78130.02,16.5,-0.10079,8e-05,8.16184]
[1776993524194,45.79,78128.71,16.5,-0.10089,8e-05,8.16766]
[1776993524270,45.79,78128.16,16.5,-0.10093,8e-05,8.1698]
[1776993529774,45.78,78121.36,16.5,-0.10148,8e-05,8.20167]
[1776993535089,45.78,78120.47,16.5,-0.10153,8e-05,8.20411]
[1776993539961,45.77,78121.45,16.5,-0.10143,8e-05,8.19834]
[1776993540125,45.77,78123.13,16.5,-0.10128,8e-05,8.18997]
[1776993541792,45.77,78123.04,16.5,-0.10128,8e-05,8.18987]
[1776993542139,45.77,78123.08,16.5,-0.10127,8e-05,8.18915]
[1776993543509,45.77,78123.08,16.5,-0.10127,8e-05,8.18915]
[1776993543611,45.77,78123.75,16.5,-0.10121,8e-05,8.18567]
[1776993549188,45.76,78123.78,16.5,-0.10116,8e-05,8.18265]
[1776993554223,45.75,78125.09,16.5,-0.101,8e-05,8.17372]
[1776993559258,45.74,78123.83,16.5,-0.10106,8e-05,8.17727]
[1776993564293,45.73,78123.78,16.5,-0.10102,8e-05,8.17496]
[1776993569329,45.72,78123.3,16.5,-0.10102,8e-05,8.17474]
[1776993574365,45.71,78119.21,16.5,-0.10126,8e-05,8.18621]
[1776993579529,45.71,78119.22,16.5,-0.10122,8e-05,8.18407]
[1776993581305,45.7,78109.57,16.5,-0.10202,8e-05,8.22969]
[1776993581414,45.7,78108.36,16.5,-0.10211,8e-05,8.23496]
[1776993581967,45.7,78108.36,16.5,-0.10211,8e-05,8.23496]
[1776993582741,45.7,78108.36,16.5,-0.10211,8e-05,8.23496]
[1776993585928,45.69,78107.94,16.5,-0.10212,8e-05,8.23548]
[1776993588881,45.69,78107.7,16.5,-0.10212,8e-05,8.23573]
[1776993594505,45.69,78104.21,16.5,-0.10239,8e-05,8.25079]
[1776993597872,45.68,78101.88,16.5,-0.10257,8e-05,8.26111]
[1776993598533,45.68,78101.57,16.5,-0.10259,8e-05,8.26228]
[1776993601248,45.68,78099.68,16.5,-0.10275,8e-05,8.27132]
[1776993601723,45.68,78099.68,16.5,-0.10275,8e-05,8.27132]
[1776993605487,45.68,78097.49,16.5,-0.10293,8e-05,8.28156]
[1776993605592,45.68,78094.9,16.5,-0.10314,9e-05,8.29405]
[1776993609431,45.67,78093.64,16.5,-0.10323,9e-05,8.29903]
[1776993609492,45.67,78093.64,16.5,-0.10323,9e-05,8.29903]
[1776993609620,45.67,78091.97,16.5,-0.10337,9e-05,8.30677]
[1776993614655,45.67,78090.37,16.5,-0.10349,9e-05,8.3138]
[1776993619690,45.67,78089.61,16.5,-0.10354,9e-05,8.31679]
[1776993621176,45.67,78089.19,16.5,-0.10358,9e-05,8.31869]
[1776993626739,45.66,78084.26,16.5,-0.10398,9e-05,8.34162]
[1776993628312,45.66,78084.09,16.5,-0.10399,9e-05,8.34225]
[1776993628496,45.66,78084.09,16.5,-0.10399,9e-05,8.34225]
[1776993633788,45.66,78083.15,16.5,-0.10399,9e-05,8.33984]
[1776993638825,45.65,78083.61,16.5,-0.10393,9e-05,8.33656]
[1776993639824,45.65,78083.61,16.5,-0.10393,9e-05,8.33656]
[1776993643243,45.65,78083.65,16.5,-0.10392,9e-05,8.33555]
[1776993643296,45.65,78083.65,16.5,-0.10392,9e-05,8.33555]
[1776993645508,45.65,78083.69,16.5,-0.1039,9e-05,8.33494]
[1776993645541,45.65,78083.69,16.5,-0.1039,9e-05,8.33494]
[1776993645906,45.65,78083.98,16.5,-0.10388,9e-05,8.33333]
[1776993650942,45.64,78083.63,16.5,-0.10387,9e-05,8.33283]
[1776993655151,45.63,78084.24,16.5,-0.10378,9e-05,8.32764]
[1776993655155,45.63,78084.24,16.5,-0.10378,9e-05,8.32764]
[1776993655977,45.63,78084.12,16.5,-0.10379,9e-05,8.32805]
[1776993659283,45.63,78085.29,16.5,-0.10368,9e-05,8.32201]
[1776993659385,45.63,78085.29,16.5,-0.10368,9e-05,8.32185]
[1776993665950,45.62,78085.4,16.5,-0.10363,9e-05,8.31925]
[1776993671726,45.62,78083.66,16.5,-0.10374,9e-05,8.32527]
[1776993671768,45.62,78083.66,16.5,-0.10374,9e-05,8.32527]
[1776993673349,45.61,78082.87,16.5,-0.1038,9e-05,8.32871]
[1776993680151,45.6,78080.01,16.5,-0.10398,9e-05,8.33885]
[1776993682048,45.6,78079.99,16.5,-0.10397,9e-05,8.33852]
[1776993682145,45.6,78079.99,16.5,-0.10397,9e-05,8.3381]
[1776993687200,45.6,78078.96,16.5,-0.10404,9e-05,8.34228]
[1776993688240,45.6,78078.96,16.5,-0.10404,9e-05,8.34228]
[1776993688490,45.59,78078.82,16.5,-0.10405,9e-05,8.3428]
[1776993694248,45.59,78079.78,16.5,-0.10386,9e-05,8.32984]
[1776993699283,45.58,78082.08,16.5,-0.10363,9e-05,8.31671]
[1776993704318,45.57,78081.28,16.5,-0.10367,9e-05,8.31872]
[1776993709762,45.57,78078.17,16.5,-0.10391,9e-05,8.33235]
[1776993711594,45.56,78076.62,16.5,-0.10403,9e-05,8.33911]
[1776993711611,45.56,78076.19,16.5,-0.10406,9e-05,8.34081]
[1776993716875,45.56,78074.29,16.5,-0.10421,9e-05,8.34948]
[1776993721129,45.56,78075.6,16.5,-0.10408,9e-05,8.34229]
[1776993721440,45.56,78082.71,16.5,-0.10347,9e-05,8.30744]
[1776993722847,45.56,78093.95,16.5,-0.10251,8e-05,8.25234]
[1776993727544,45.55,78095.81,16.5,-0.10233,8e-05,8.24224]
[1776993727548,45.55,78095.81,16.5,-0.10233,8e-05,8.24224]
[1776993727623,45.55,78095.93,16.5,-0.10232,8e-05,8.2414]
[1776993728680,45.55,78095.93,16.5,-0.10232,8e-05,8.2414]
[1776993728779,45.55,78095.49,16.5,-0.10236,8e-05,8.24354]
[1776993729610,45.55,78095.49,16.5,-0.10236,8e-05,8.24354]
[1776993729709,45.55,78096.89,16.5,-0.10223,8e-05,8.23647]
[1776993733493,45.55,78095.74,16.5,-0.10233,8e-05,8.24206]
[1776993738559,45.55,78097.15,16.5,-0.10221,8e-05,8.23514]
[1776993741910,45.55,78095.89,16.5,-0.10232,8e-05,8.24126]
[1776993747623,45.55,78103.19,16.5,-0.1017,8e-05,8.20594]
[1776993752657,45.55,78097.71,16.5,-0.10211,8e-05,8.22689]
[1776993757693,45.55,78097.82,16.5,-0.1021,8e-05,8.22634]
[1776993762728,45.55,78093.38,16.5,-0.10247,8e-05,8.24787]
[1776993763444,45.55,78093.38,16.5,-0.10247,8e-05,8.24787]
[1776993768769,45.55,78093.6,16.5,-0.10245,8e-05,8.24666]
[1776993773805,45.55,78092.88,16.5,-0.10251,8e-05,8.25003]
[1776993779263,45.55,78092.4,16.5,-0.10255,8e-05,8.25228]
[1776993779846,45.55,78092.32,16.5,-0.10255,9e-05,8.25258]
[1776993784983,45.55,78092.77,16.5,-0.1025,8e-05,8.24926]
[1776993784992,45.55,78092.77,16.5,-0.1025,8e-05,8.24926]
[1776993785056,45.54,78092.64,16.5,-0.1025,8e-05,8.24961]
[1776993786896,45.54,78081.73,16.5,-0.10343,9e-05,8.30242]
[1776993791931,45.54,78080.25,16.5,-0.10354,9e-05,8.3091]
[1776993794154,45.54,78080.18,16.5,-0.10355,9e-05,8.30919]
[1776993796988,45.54,78079.07,16.5,-0.10364,9e-05,8.31436]
[1776993797200,45.54,78079.07,16.5,-0.10364,9e-05,8.31436]
[1776993797316,45.54,78076.98,16.5,-0.10381,9e-05,8.32444]
[1776993797512,45.54,78076.98,16.5,-0.10381,9e-05,8.32444]
[1776993797979,45.54,78048.39,16.5,-0.10629,9e-05,8.46435]
[1776993798543,45.54,78048.39,16.5,-0.10629,9e-05,8.46435]
[1776993799042,45.54,78048.39,16.5,-0.10629,9e-05,8.46435]
[1776993799172,45.54,78040.01,16.5,-0.10702,9e-05,8.50541]
[1776993800576,45.54,78039.07,16.5,-0.1071,9e-05,8.50977]
[1776993800737,45.54,78039.07,16.5,-0.1071,9e-05,8.50977]
[1776993801380,45.54,78037.95,16.5,-0.10719,9e-05,8.51496]
[1776993802014,45.54,78037.95,16.5,-0.10719,9e-05,8.51496]
[1776993802018,45.54,78037.95,16.5,-0.10719,9e-05,8.51496]
[1776993802026,45.54,78037.95,16.5,-0.10719,9e-05,8.51496]
[1776993802359,45.53,78035.0,16.5,-0.10744,9e-05,8.52915]
[1776993802383,45.53,78035.0,16.5,-0.10744,9e-05,8.52915]
[1776993802385,45.53,78035.0,16.5,-0.10744,9e-05,8.52915]
[1776993802413,45.53,78035.0,16.5,-0.10744,9e-05,8.52915]
[1776993802526,45.53,78035.0,16.5,-0.10744,9e-05,8.52915]
[1776993803015,45.53,78034.57,16.5,-0.10747,9e-05,8.53093]
[1776993803651,45.53,78034.57,16.5,-0.10747,9e-05,8.53093]
[1776993803654,45.53,78034.57,16.5,-0.10747,9e-05,8.53093]
[1776993804157,45.53,78034.57,16.5,-0.10747,9e-05,8.53093]
[1776993804163,45.53,78034.57,16.5,-0.10747,9e-05,8.53093]
[1776993804258,45.53,78038.42,16.5,-0.10713,9e-05,8.51185]
[1776993805029,45.53,78040.34,16.5,-0.10696,9e-05,8.50225]
[1776993809536,45.53,78042.36,16.5,-0.10676,9e-05,8.49066]
[1776993815099,45.52,78042.71,16.5,-0.10662,9e-05,8.48081]
[1776993820134,45.51,78037.54,16.5,-0.10704,9e-05,8.50434]
[1776993824975,45.5,78037.82,16.5,-0.10698,9e-05,8.50084]
[1776993827292,45.5,78037.14,16.5,-0.10703,9e-05,8.50334]
[1776993833708,45.49,78034.28,16.5,-0.10723,9e-05,8.51484]
[1776993835844,45.49,78033.71,16.5,-0.10727,9e-05,8.51674]
[1776993836007,45.49,78033.71,16.5,-0.10727,9e-05,8.51674]
[1776993836138,45.49,78033.71,16.5,-0.10727,9e-05,8.51674]
[1776993836252,45.49,78050.14,16.5,-0.10582,9e-05,8.43542]
[1776993837688,45.48,78058.6,16.5,-0.10507,9e-05,8.39309]
[1776993843573,45.48,78065.69,16.5,-0.10443,9e-05,8.35693]
[1776993843586,45.48,78065.69,16.5,-0.10443,9e-05,8.35693]
[1776993843839,45.48,78065.69,16.5,-0.10443,9e-05,8.35693]
[1776993844813,45.48,78068.57,16.5,-0.10418,9e-05,8.3426]
[1776993847893,45.48,78076.2,16.5,-0.10352,9e-05,8.30474]
[1776993850137,45.48,78071.35,16.5,-0.10393,9e-05,8.32813]
[1776993850980,45.47,78063.88,16.5,-0.10457,9e-05,8.36452]
[1776993851496,45.47,78060.52,16.5,-0.10485,9e-05,8.38074]
[1776993851674,45.47,78060.52,16.5,-0.10485,9e-05,8.38074]
[1776993857393,45.47,78059.6,16.5,-0.1049,9e-05,8.38331]
[1776993860822,45.47,78059.55,16.5,-0.1049,9e-05,8.38302]
[1776993862012,45.46,78059.45,16.5,-0.1049,9e-05,8.38325]
[1776993867463,45.46,78060.13,16.5,-0.10481,9e-05,8.37815]
[1776993873250,45.45,78066.2,16.5,-0.10421,9e-05,8.3417]
[1776993881561,45.45,78057.07,16.5,-0.10496,9e-05,8.38408]
[1776993886597,45.44,78057.48,16.5,-0.1049,9e-05,8.3808]
[1776993891632,45.44,78061.64,16.5,-0.10452,9e-05,8.35927]
[1776993897095,45.44,78062.38,16.5,-0.10444,9e-05,8.35481]
[1776993902634,45.43,78062.42,16.5,-0.10442,9e-05,8.35339]
[1776993907744,45.43,78063.26,16.5,-0.10432,9e-05,8.34808]
[1776993911500,45.42,78065.83,16.5,-0.10409,9e-05,8.33492]
[1776993911566,45.42,78065.83,16.5,-0.10409,9e-05,8.33492]
[1776993914426,45.42,78065.47,16.5,-0.10412,9e-05,8.33617]
[1776993915803,45.42,78063.22,16.5,-0.10431,9e-05,8.34702]
[1776993917856,45.42,78059.8,16.5,-0.10459,9e-05,8.36335]
[1776993919727,45.42,78061.49,16.5,-0.10444,9e-05,8.35462]
[1776993921993,45.42,78062.1,16.5,-0.10438,9e-05,8.35122]
[1776993922128,45.42,78062.1,16.5,-0.10438,9e-05,8.35122]
[1776993927884,45.41,78065.61,16.5,-0.10405,9e-05,8.33264]
[1776993932918,45.41,78068.57,16.5,-0.10372,9e-05,8.31154]
[1776993933381,45.41,78068.57,16.5,-0.10372,9e-05,8.31154]
[1776993933388,45.41,78068.57,16.5,-0.10372,9e-05,8.31154]
[1776993938962,45.41,78065.75,16.5,-0.10395,9e-05,8.32441]
[1776993943996,45.4,78068.51,16.5,-0.1037,9e-05,8.31012]
[1776993945982,45.4,78068.51,16.5,-0.1037,9e-05,8.31012]
[1776993952052,45.4,78060.23,16.5,-0.10439,9e-05,8.34945]
[1776993953028,45.4,78060.23,16.5,-0.10439,9e-05,8.34945]
[1776993954232,45.4,78060.1,16.5,-0.1044,9e-05,8.34987]
[1776993960111,45.39,78062.78,16.5,-0.10414,9e-05,8.33531]
[1776993963176,45.39,78063.41,16.5,-0.10408,9e-05,8.33185]
[1776993969174,45.39,78068.71,16.5,-0.10361,9e-05,8.30469]
[1776993974276,45.39,78073.19,16.5,-0.10321,9e-05,8.28221]
[1776993974284,45.39,78073.19,16.5,-0.10321,9e-05,8.28221]
[1776993974441,45.39,78073.01,16.5,-0.10323,9e-05,8.28297]
[1776993980252,45.38,78073.01,16.5,-0.10321,9e-05,8.2823]
[1776993981805,45.38,78073.18,16.5,-0.1032,9e-05,8.28135]
[1776993981811,45.38,78073.18,16.5,-0.1032,9e-05,8.28135]
[1776993981993,45.38,78073.18,16.5,-0.1032,9e-05,8.28135]
[1776993988308,45.38,78074.85,16.5,-0.10304,9e-05,8.27243]
[1776993993342,45.38,78075.41,16.5,-0.10292,9e-05,8.26329]
[1776993998378,45.38,78076.43,16.5,-0.10283,9e-05,8.25782]
[1776994003413,45.38,78076.65,16.5,-0.1028,9e-05,8.25629]
[1776994005196,45.38,78076.65,16.5,-0.1028,9e-05,8.25629]
[1776994010622,45.37,78080.58,16.5,-0.10246,9e-05,8.23662]
[1776994015075,45.37,78080.91,16.5,-0.10243,9e-05,8.23482]
[1776994017098,45.37,78081.11,16.5,-0.1024,9e-05,8.23365]
[1776994018707,45.37,78082.95,16.5,-0.10225,9e-05,8.22455]
[1776994018777,45.37,78082.95,16.5,-0.10225,9e-05,8.22455]
[1776994020589,45.37,78094.21,16.5,-0.10129,8e-05,8.16953]
[1776994025624,45.37,78097.85,16.5,-0.10098,8e-05,8.15205]
[1776994030973,45.37,78098.34,16.5,-0.10095,8e-05,8.14993]
[1776994036701,45.37,78093.16,16.5,-0.10139,8e-05,8.17559]
[1776994041735,45.38,78090.1,16.5,-0.10165,8e-05,8.19065]
[1776994045804,45.38,78089.35,16.5,-0.10172,8e-05,8.19438]
[1776994048181,45.38,78086.36,16.5,-0.10197,9e-05,8.20901]
[1776994053820,45.38,78086.95,16.5,-0.10186,9e-05,8.20038]
[1776994058855,45.38,78094.24,16.5,-0.10125,8e-05,8.16496]
[1776994063889,45.38,78096.55,16.5,-0.10106,8e-05,8.1541]
[1776994068924,45.38,78097.37,16.5,-0.101,8e-05,8.15048]
[1776994073960,45.38,78098.91,16.5,-0.10087,8e-05,8.14337]
[1776994078530,45.38,78104.28,16.5,-0.10043,8e-05,8.11765]
[1776994079051,45.38,78104.28,16.5,-0.10043,8e-05,8.11765]
[1776994085094,45.38,78108.64,16.5,-0.10007,8e-05,8.0973]
[1776994086475,45.39,78108.79,16.5,-0.10007,8e-05,8.09686]
[1776994089863,45.39,78109.08,16.5,-0.10005,8e-05,8.09591]
[1776994094702,45.39,78112.86,16.5,-0.09975,8e-05,8.07843]
[1776994095108,45.39,78110.99,16.5,-0.09991,8e-05,8.08768]
[1776994095766,45.39,78110.99,16.5,-0.09991,8e-05,8.08768]
[1776994096503,45.39,78110.8,16.5,-0.09992,8e-05,8.08848]
[1776994097121,45.39,78111.01,16.5,-0.0999,8e-05,8.08734]
[1776994102157,45.39,78110.32,16.5,-0.09997,8e-05,8.09153]
[1776994107191,45.4,78110.94,16.5,-0.09993,8e-05,8.08934]
[1776994112227,45.4,78110.56,16.5,-0.09992,8e-05,8.08625]
[1776994116987,45.4,78110.39,16.5,-0.09994,8e-05,8.08759]
[1776994117035,45.4,78110.39,16.5,-0.09995,8e-05,8.08793]
[1776994122297,45.4,78109.68,16.5,-0.1,8e-05,8.0908]
[1776994127331,45.4,78109.57,16.5,-0.1,8e-05,8.09075]
[1776994130924,45.4,78109.75,16.5,-0.09998,8e-05,8.08953]
[1776994131360,45.4,78109.61,16.5,-0.09999,8e-05,8.09009]
[1776994136395,45.39,78109.62,16.5,-0.09995,8e-05,8.08817]
[1776994141431,45.38,78106.21,16.5,-0.10021,8e-05,8.10284]
[1776994147475,45.37,78105.77,16.5,-0.10021,8e-05,8.10264]
[1776994151588,45.37,78104.59,16.5,-0.10028,8e-05,8.10684]
[1776994151876,45.37,78104.59,16.5,-0.10028,8e-05,8.10684]
[1776994152510,45.37,78105.29,16.5,-0.10021,8e-05,8.10292]
[1776994157547,45.37,78104.33,16.5,-0.10028,8e-05,8.10699]
[1776994161842,45.36,78100.16,16.5,-0.10063,8e-05,8.12688]
[1776994162028,45.36,78100.16,16.5,-0.10063,8e-05,8.12688]
[1776994162120,45.36,78097.88,16.5,-0.10082,8e-05,8.13782]
[1776994168503,45.37,78096.16,16.5,-0.10097,8e-05,8.14674]
[1776994168605,45.37,78096.43,16.5,-0.10095,8e-05,8.14563]
[1776994173659,45.36,78090.94,16.5,-0.10134,8e-05,8.16558]
[1776994174849,45.36,78090.94,16.5,-0.10134,8e-05,8.16558]
[1776994175330,45.36,78090.05,16.5,-0.10141,8e-05,8.1697]
[1776994177640,45.36,78087.68,16.5,-0.10161,8e-05,8.18136]
[1776994177687,45.36,78087.13,16.5,-0.10166,8e-05,8.18408]
[1776994180346,45.36,78087.13,16.5,-0.10166,8e-05,8.18408]
[1776994180447,45.36,78087.13,16.5,-0.10165,8e-05,8.18357]
[1776994181035,45.36,78087.13,16.5,-0.10165,8e-05,8.18357]
[1776994181136,45.36,78087.06,16.5,-0.10166,8e-05,8.18395]
[1776994182748,45.36,78087.06,16.5,-0.10166,8e-05,8.18395]
[1776994182751,45.36,78086.86,16.5,-0.10167,8e-05,8.18441]
[1776994186486,45.36,78082.02,16.5,-0.10208,9e-05,8.20808]
[1776994188123,45.36,78075.79,16.5,-0.10261,9e-05,8.23845]
[1776994188819,45.36,78075.15,16.5,-0.10266,9e-05,8.24128]
[1776994188873,45.36,78070.99,16.5,-0.10302,9e-05,8.26157]
[1776994193355,45.35,78071.67,16.5,-0.10294,9e-05,8.25721]
[1776994193412,45.35,78071.67,16.5,-0.10294,9e-05,8.25721]
[1776994193481,45.35,78071.67,16.5,-0.10294,9e-05,8.25721]
[1776994193538,45.35,78071.67,16.5,-0.10294,9e-05,8.25721]
[1776994193507,45.35,78071.34,16.5,-0.10296,9e-05,8.25848]
[1776994194063,45.35,78071.34,16.5,-0.10296,9e-05,8.25848]
[1776994194101,45.35,78071.34,16.5,-0.10296,9e-05,8.25848]
[1776994194542,45.35,78071.34,16.5,-0.10296,9e-05,8.25848]
[1776994195615,45.35,78057.22,16.5,-0.10417,9e-05,8.32722]
[1776994195654,45.35,78057.22,16.5,-0.10417,9e-05,8.32722]
[1776994196786,45.35,78052.75,16.5,-0.10456,9e-05,8.34899]
[1776994198514,45.35,78056.15,16.5,-0.10426,9e-05,8.33207]
[1776994199901,45.35,78055.9,16.5,-0.10427,9e-05,8.33291]
[1776994201010,45.35,78057.25,16.5,-0.10415,9e-05,8.32609]
[1776994205993,45.34,78054.51,16.5,-0.10437,9e-05,8.33866]
[1776994206004,45.34,78054.51,16.5,-0.10437,9e-05,8.33866]
[1776994206034,45.34,78054.51,16.5,-0.10437,9e-05,8.33866]
[1776994210729,45.34,78053.1,16.5,-0.10448,9e-05,8.34482]
[1776994211812,45.34,78053.08,16.5,-0.10448,9e-05,8.34453]
[1776994215901,45.34,78053.5,16.5,-0.10443,9e-05,8.34169]
[1776994220989,45.33,78057.14,16.5,-0.1041,9e-05,8.32279]
[1776994232067,45.33,78058.4,16.5,-0.1039,9e-05,8.30924]
[1776994235965,45.33,78057.24,16.5,-0.10399,9e-05,8.31453]
[1776994241130,45.32,78057.92,16.5,-0.10392,9e-05,8.31038]
[1776994246165,45.32,78061.8,16.5,-0.10357,9e-05,8.29069]
[1776994247482,45.32,78061.8,16.5,-0.10357,9e-05,8.29069]
[1776994248004,45.32,78062.16,16.5,-0.10354,9e-05,8.28882]
[1776994248936,45.32,78062.19,16.5,-0.10354,9e-05,8.28858]
[1776994249171,45.32,78062.19,16.5,-0.10354,9e-05,8.28858]
[1776994250647,45.32,78064.68,16.5,-0.10332,9e-05,8.27627]
[1776994250736,45.32,78065.49,16.5,-0.10325,9e-05,8.27222]
[1776994251581,45.32,78065.49,16.5,-0.10325,9e-05,8.27222]
[1776994251630,45.32,78069.58,16.5,-0.1029,9e-05,8.25211]
[1776994253221,45.32,78078.12,16.5,-0.10216,9e-05,8.21004]
[1776994258256,45.32,78079.31,16.5,-0.10204,9e-05,8.20302]
[1776994263292,45.31,78078.84,16.5,-0.10206,9e-05,8.20433]
[1776994263368,45.31,78078.84,16.5,-0.10206,9e-05,8.20408]
[1776994267323,45.31,78070.65,16.5,-0.10276,9e-05,8.24407]
[1776994267866,45.31,78070.65,16.5,-0.10276,9e-05,8.24407]
[1776994270952,45.31,78069.19,16.5,-0.10288,9e-05,8.25104]
[1776994271060,45.31,78069.19,16.5,-0.10288,9e-05,8.25104]
[1776994276344,45.31,78069.62,16.5,-0.10284,9e-05,8.24863]
[1776994278461,45.31,78069.59,16.5,-0.10284,9e-05,8.24866]
[1776994284443,45.31,78063.9,16.5,-0.10332,9e-05,8.27597]
[1776994287015,45.31,78063.28,16.5,-0.10337,9e-05,8.27882]
[1776994290356,45.3,78055.63,16.5,-0.10402,9e-05,8.31605]
[1776994295520,45.3,78051.19,16.5,-0.10433,9e-05,8.33114]
[1776994301563,45.3,78049.41,16.5,-0.10447,9e-05,8.33895]
[1776994306304,45.3,78042.72,16.5,-0.10504,9e-05,8.37124]
[1776994307085,45.3,78043.66,16.5,-0.10495,9e-05,8.36642]
[1776994312641,45.29,78042.9,16.5,-0.105,9e-05,8.36911]
[1776994312703,45.29,78042.9,16.5,-0.105,9e-05,8.36911]
[1776994314467,45.29,78041.58,16.5,-0.10511,9e-05,8.37543]
[1776994316683,45.29,78033.6,16.5,-0.10581,9e-05,8.41441]
[1776994322858,45.28,78031.93,16.5,-0.10592,9e-05,8.42088]
[1776994327249,45.28,78029.57,16.5,-0.10611,9e-05,8.43151]
[1776994327491,45.28,78029.57,16.5,-0.10611,9e-05,8.43151]
[1776994327568,45.28,78029.57,16.5,-0.10611,9e-05,8.43151]
[1776994327624,45.28,78029.57,16.5,-0.10611,9e-05,8.43151]
[1776994327728,45.28,78029.57,16.5,-0.10611,9e-05,8.43151]
[1776994327848,45.28,78028.74,16.5,-0.10618,9e-05,8.43535]
[1776994330358,45.28,78017.74,16.5,-0.10714,9e-05,8.48919]
[1776994333077,45.27,78020.06,16.5,-0.10692,9e-05,8.47672]
[1776994333353,45.27,78020.06,16.5,-0.10692,9e-05,8.47672]
[1776994333438,45.27,78016.62,16.5,-0.10722,9e-05,8.49342]
[1776994334341,45.27,78002.45,16.5,-0.10848,9e-05,8.56387]
[1776994334869,45.27,78002.45,16.5,-0.10848,9e-05,8.56387]
[1776994335072,45.27,78002.45,16.5,-0.10848,9e-05,8.56387]
[1776994335358,45.27,77994.4,16.5,-0.1092,9e-05,8.60394]
[1776994336053,45.27,77994.4,16.5,-0.1092,9e-05,8.60394]
[1776994336154,45.27,77988.95,16.5,-0.10969,9e-05,8.63105]
[1776994338037,45.27,77991.02,16.5,-0.1095,9e-05,8.62016]
[1776994338069,45.27,77991.02,16.5,-0.1095,9e-05,8.62016]
[1776994338158,45.27,78001.76,16.5,-0.10853,9e-05,8.56675]
[1776994339130,45.27,78009.68,16.5,-0.10782,9e-05,8.52696]
[1776994341909,45.27,78012.41,16.5,-0.10756,9e-05,8.5126]
[1776994344061,45.26,78008.05,16.5,-0.10793,9e-05,8.53341]
[1776994344137,45.26,78006.28,16.5,-0.10808,9e-05,8.54176]
[1776994345988,45.26,78002.24,16.5,-0.10844,9e-05,8.56165]
[1776994346085,45.26,77999.4,16.5,-0.10869,9e-05,8.57555]
[1776994348964,45.26,77998.14,16.5,-0.10881,9e-05,8.58183]
[1776994354942,45.26,77993.88,16.5,-0.10912,9e-05,8.59694]
[1776994359979,45.26,78002.79,16.5,-0.10832,9e-05,8.5526]
[1776994365016,45.26,78004.22,16.5,-0.1082,9e-05,8.54572]
[1776994370520,45.26,78004.31,16.5,-0.10819,9e-05,8.54541]
[1776994372337,45.26,78005.76,16.5,-0.10807,9e-05,8.53829]
[1776994372372,45.26,78005.4,16.5,-0.1081,9e-05,8.54013]
[1776994372890,45.26,78005.4,16.5,-0.1081,9e-05,8.54013]
[1776994373072,45.26,78007.43,16.5,-0.10791,9e-05,8.52982]
[1776994378107,45.25,78013.55,16.5,-0.10733,9e-05,8.49732]
[1776994379681,45.25,78013.55,16.5,-0.10733,9e-05,8.49732]
[1776994383200,45.25,78018.08,16.5,-0.1069,9e-05,8.47329]
[1776994383205,45.25,78018.08,16.5,-0.1069,9e-05,8.47329]
[1776994383288,45.25,78018.62,16.5,-0.10685,9e-05,8.47023]
[1776994384762,45.25,78018.62,16.5,-0.10685,9e-05,8.47023]
[1776994384767,45.25,78017.51,16.5,-0.10694,9e-05,8.47559]
[1776994390194,45.24,78023.5,16.5,-0.10638,9e-05,8.4441]
[1776994395229,45.23,78023.8,16.5,-0.10633,9e-05,8.44106]
[1776994400264,45.23,78037.17,16.5,-0.10513,9e-05,8.3737]
[1776994400869,45.23,78037.17,16.5,-0.10513,9e-05,8.3737]
[1776994401022,45.23,78037.17,16.5,-0.10513,9e-05,8.3737]
[1776994403839,45.23,78041.18,16.5,-0.10478,9e-05,8.3536]
[1776994406090,45.23,78042.57,16.5,-0.10465,9e-05,8.34635]
[1776994408124,45.23,78045.49,16.5,-0.10439,9e-05,8.33172]
[1776994408323,45.23,78045.49,16.5,-0.10439,9e-05,8.33172]
[1776994408489,45.23,78045.49,16.5,-0.10439,9e-05,8.33172]
[1776994409764,45.23,78045.81,16.5,-0.10436,9e-05,8.33004]
[1776994411217,45.22,78054.9,16.5,-0.10357,9e-05,8.28517]
[1776994418380,45.22,78054.61,16.5,-0.10353,9e-05,8.28067]
[1776994423545,45.22,78050.64,16.5,-0.10387,9e-05,8.30002]
[1776994427315,45.22,78048.3,16.5,-0.10407,9e-05,8.31129]
[1776994427564,45.22,78048.3,16.5,-0.10407,9e-05,8.31129]
[1776994429711,45.22,78048.9,16.5,-0.10402,9e-05,8.30821]
[1776994435509,45.22,78049.51,16.5,-0.10396,9e-05,8.30481]
[1776994436118,45.22,78049.51,16.5,-0.10396,9e-05,8.30481]
[1776994440391,45.22,78049.94,16.5,-0.10392,9e-05,8.30249]
[1776994440729,45.22,78049.94,16.5,-0.10392,9e-05,8.30249]
[1776994442470,45.22,78057.76,16.5,-0.10324,9e-05,8.26396]
[1776994445170,45.22,78058.61,16.5,-0.10316,9e-05,8.25983]
[1776994450615,45.22,78059.35,16.5,-0.1031,9e-05,8.25626]
[1776994452555,45.22,78059.45,16.5,-0.10309,9e-05,8.25577]
[1776994453934,45.22,78060.61,16.5,-0.10299,9e-05,8.25009]
[1776994459863,45.22,78069.57,16.5,-0.10223,9e-05,8.20625]
[1776994459916,45.22,78069.57,16.5,-0.10223,9e-05,8.20625]
[1776994462101,45.22,78078.04,16.5,-0.10151,9e-05,8.165]
[1776994466426,45.22,78070.36,16.5,-0.10217,9e-05,8.20311]
[1776994467456,45.22,78063.3,16.5,-0.10278,9e-05,8.23786]
[1776994467971,45.22,78062.71,16.5,-0.10283,9e-05,8.24081]
[1776994469317,45.22,78061.81,16.5,-0.10291,9e-05,8.24524]
[1776994474146,45.22,78064.56,16.5,-0.10261,9e-05,8.22598]
[1776994479818,45.22,78066.13,16.5,-0.10248,9e-05,8.21845]
[1776994479944,45.22,78066.13,16.5,-0.10248,9e-05,8.21845]
[1776994485860,45.23,78066.73,16.5,-0.10243,9e-05,8.21573]
[1776994488108,45.23,78066.37,16.5,-0.10246,9e-05,8.21755]
[1776994491422,45.23,78067.56,16.5,-0.10236,9e-05,8.21182]
[1776994491965,45.23,78067.46,16.5,-0.10237,9e-05,8.21235]
[1776994497944,45.23,78067.87,16.5,-0.10234,9e-05,8.21056]
[1776994502979,45.23,78074.79,16.5,-0.10175,9e-05,8.17695]
[1776994508482,45.23,78073.8,16.5,-0.10184,9e-05,8.18215]
[1776994512874,45.23,78068.58,16.5,-0.10229,9e-05,8.20792]
[1776994512876,45.23,78068.58,16.5,-0.10229,9e-05,8.20792]
[1776994514566,45.23,78066.87,16.5,-0.10244,9e-05,8.21638]
[1776994520102,45.23,78064.23,16.5,-0.10267,9e-05,8.22948]
[1776994522503,45.23,78064.21,16.5,-0.10267,9e-05,8.22959]
[1776994522628,45.23,78064.21,16.5,-0.10267,9e-05,8.22959]
[1776994523137,45.23,78064.13,16.5,-0.10268,9e-05,8.23]
[1776994523194,45.23,78064.13,16.5,-0.10268,9e-05,8.23]
[1776994525810,45.23,78056.63,16.5,-0.10333,9e-05,8.26681]
[1776994527553,45.23,78054.65,16.5,-0.1035,9e-05,8.27643]
[1776994531354,45.23,78054.03,16.5,-0.10355,9e-05,8.27925]
[1776994534135,45.23,78060.27,16.5,-0.10294,9e-05,8.24268]
[1776994536250,45.23,78061.05,16.5,-0.10288,9e-05,8.23883]
[1776994540400,45.23,78062.06,16.5,-0.10279,9e-05,8.23385]
[1776994540409,45.23,78062.06,16.5,-0.10279,9e-05,8.23385]
[1776994545911,45.23,78056.81,16.5,-0.10324,9e-05,8.25951]
[1776994546649,45.23,78057.35,16.5,-0.10319,9e-05,8.25679]
[1776994552328,45.23,78057.84,16.5,-0.10315,9e-05,8.25417]
[1776994554731,45.23,78057.3,16.5,-0.10319,9e-05,8.25679]
[1776994559914,45.23,78063.81,16.5,-0.10263,9e-05,8.22477]
[1776994561918,45.23,78061.07,16.5,-0.10287,9e-05,8.23822]
[1776994567433,45.23,78057.32,16.5,-0.10319,9e-05,8.25643]
[1776994570701,45.23,78059.29,16.5,-0.10302,9e-05,8.24668]
[1776994575448,45.23,78056.68,16.5,-0.10324,9e-05,8.25932]
[1776994576040,45.23,78056.68,16.5,-0.10324,9e-05,8.25932]
[1776994578018,45.23,78056.3,16.5,-0.10327,9e-05,8.2611]
[1776994579485,45.22,78056.32,16.5,-0.10327,9e-05,8.26091]
[1776994583957,45.22,78054.21,16.5,-0.10344,9e-05,8.27103]
[1776994593621,45.22,78053.88,16.5,-0.1034,9e-05,8.26628]
[1776994594068,45.22,78053.88,16.5,-0.1034,9e-05,8.26628]
[1776994594198,45.22,78053.88,16.5,-0.1034,9e-05,8.26628]
[1776994599664,45.22,78052.77,16.5,-0.10349,9e-05,8.27143]
[1776994602903,45.22,78046.65,16.5,-0.10402,9e-05,8.3014]
[1776994604572,45.22,78043.41,16.5,-0.1043,9e-05,8.31714]
[1776994604699,45.22,78043.21,16.5,-0.10431,9e-05,8.31801]
[1776994606351,45.22,78042.86,16.5,-0.10435,9e-05,8.31987]
[1776994610708,45.22,78045.82,16.5,-0.1041,9e-05,8.30602]
[1776994610741,45.22,78047.01,16.5,-0.104,9e-05,8.30016]
[1776994615776,45.22,78047.37,16.5,-0.10396,9e-05,8.29801]
[1776994617196,45.22,78047.37,16.5,-0.10396,9e-05,8.29794]
[1776994618037,45.22,78047.37,16.5,-0.10396,9e-05,8.29794]
[1776994620260,45.22,78047.12,16.5,-0.10398,9e-05,8.29896]
[1776994620706,45.22,78047.12,16.5,-0.10398,9e-05,8.29896]
[1776994623270,45.22,78047.26,16.5,-0.10396,9e-05,8.29808]
[1776994624286,45.22,78049.4,16.5,-0.10378,9e-05,8.28749]
[1776994624356,45.22,78049.4,16.5,-0.10378,9e-05,8.28749]
[1776994624776,45.22,78049.4,16.5,-0.10378,9e-05,8.28749]
[1776994625282,45.22,78055.47,16.5,-0.10325,9e-05,8.25759]
[1776994625668,45.22,78055.47,16.5,-0.10325,9e-05,8.25759]
[1776994625678,45.22,78055.47,16.5,-0.10325,9e-05,8.25759]
[1776994626050,45.22,78055.47,16.5,-0.10325,9e-05,8.25759]
[1776994627860,45.22,78069.6,16.5,-0.10203,9e-05,8.1883]
[1776994628343,45.22,78069.6,16.5,-0.10203,9e-05,8.1883]
[1776994629732,45.22,78070.23,16.5,-0.10198,9e-05,8.18529]
[1776994629796,45.22,78070.23,16.5,-0.10198,9e-05,8.18529]
[1776994630673,45.22,78074.34,16.5,-0.10163,9e-05,8.16527]
[1776994631617,45.22,78077.53,16.5,-0.10136,9e-05,8.14962]
[1776994632341,45.22,78078.0,16.5,-0.10132,9e-05,8.14745]
[1776994634081,45.22,78080.53,16.5,-0.10111,9e-05,8.13524]
[1776994635916,45.22,78089.81,16.5,-0.10032,8e-05,8.09014]
[1776994636585,45.22,78089.81,16.5,-0.10032,8e-05,8.09014]
[1776994642117,45.24,78091.39,16.5,-0.10026,8e-05,8.0867]
[1776994648000,45.25,78092.29,16.5,-0.10025,8e-05,8.08635]
[1776994648236,45.25,78092.29,16.5,-0.10025,8e-05,8.08635]
[1776994652081,45.25,78091.87,16.5,-0.10023,8e-05,8.08259]
[1776994657063,45.25,78102.06,16.5,-0.09939,8e-05,8.03438]
[1776994659800,45.26,78101.74,16.5,-0.09943,8e-05,8.03651]
[1776994664550,45.26,78102.87,16.5,-0.09936,8e-05,8.03244]
[1776994670154,45.27,78100.65,16.5,-0.09957,8e-05,8.04486]
[1776994673303,45.27,78101.18,16.5,-0.09954,8e-05,8.04283]
[1776994673556,45.27,78101.18,16.5,-0.09954,8e-05,8.04283]
[1776994676825,45.28,78109.65,16.5,-0.09886,8e-05,8.00364]
[1776994679217,45.29,78118.84,16.5,-0.09814,8e-05,7.96185]
[1776994681916,45.29,78120.79,16.5,-0.098,8e-05,7.9539]
[1776994683925,45.3,78125.25,16.5,-0.09769,8e-05,7.93551]
[1776994685218,45.32,78129.72,16.5,-0.09741,8e-05,7.91973]
[1776994685259,45.32,78131.61,16.5,-0.09726,8e-05,7.91062]
[1776994687273,45.32,78144.75,16.5,-0.09617,8e-05,7.84664]
[1776994688280,45.32,78152.91,16.5,-0.09551,8e-05,7.80803]
[1776994693316,45.34,78151.05,16.5,-0.09575,8e-05,7.82214]
[1776994695290,45.34,78151.54,16.5,-0.09572,8e-05,7.82069]
[1776994695306,45.34,78151.54,16.5,-0.09572,8e-05,7.82069]
[1776994695329,45.35,78151.13,16.5,-0.09577,8e-05,7.82358]
[1776994700365,45.35,78144.04,16.5,-0.09637,8e-05,7.85872]
[1776994705400,45.35,78143.82,16.5,-0.09639,8e-05,7.8599]
[1776994710435,45.35,78141.37,16.5,-0.09658,8e-05,7.87091]
[1776994711359,45.35,78141.37,16.5,-0.09658,8e-05,7.87091]
[1776994717484,45.35,78140.32,16.5,-0.0966,8e-05,7.86988]
[1776994718208,45.35,78140.32,16.5,-0.0966,8e-05,7.86988]
[1776994719107,45.35,78140.32,16.5,-0.0966,8e-05,7.86988]
[1776994720475,45.34,78129.31,16.5,-0.09749,8e-05,7.9222]
[1776994720482,45.34,78129.31,16.5,-0.09749,8e-05,7.9222]
[1776994720505,45.34,78127.83,16.5,-0.0976,8e-05,7.92836]
[1776994722519,45.35,78119.72,16.5,-0.09832,8e-05,7.97012]
[1776994726614,45.36,78118.83,16.5,-0.09843,8e-05,7.97701]
[1776994726629,45.36,78118.68,16.5,-0.09846,8e-05,7.97854]
[1776994727534,45.36,78118.68,16.5,-0.09846,8e-05,7.97854]
[1776994727554,45.35,78117.65,16.5,-0.09851,8e-05,7.9817]
[1776994730758,45.36,78114.97,16.5,-0.09876,8e-05,7.99605]
[1776994730763,45.36,78113.57,16.5,-0.09889,8e-05,8.00338]
[1776994737497,45.32,78110.82,16.5,-0.09894,8e-05,8.00621]
[1776994742660,45.28,78102.23,16.5,-0.09943,8e-05,8.03408]
[1776994747694,45.24,78111.4,16.5,-0.0985,8e-05,7.97996]
[1776994752730,45.24,78117.16,16.5,-0.098,8e-05,7.95139]
[1776994757764,45.24,78117.18,16.5,-0.09799,8e-05,7.95074]
[1776994758985,45.24,78117.18,16.5,-0.09799,8e-05,7.95074]
[1776994764825,45.24,78123.81,16.5,-0.09743,8e-05,7.91809]
[1776994770866,45.24,78124.98,16.5,-0.09733,8e-05,7.91202]
[1776994773602,45.23,78124.46,16.5,-0.09731,8e-05,7.90865]
[1776994778856,45.23,78124.61,16.5,-0.09729,8e-05,7.90758]
[1776994783957,45.23,78124.37,16.5,-0.09731,8e-05,7.9083]
[1776994788993,45.23,78125.14,16.5,-0.09724,8e-05,7.90422]
[1776994790180,45.23,78125.14,16.5,-0.09724,8e-05,7.90422]
[1776994799066,45.23,78127.01,16.5,-0.09707,8e-05,7.89455]
[1776994800486,45.23,78128.57,16.5,-0.09694,8e-05,7.88696]
[1776994800491,45.23,78128.57,16.5,-0.09694,8e-05,7.88696]
[1776994800706,45.23,78128.57,16.5,-0.09694,8e-05,7.88696]
[1776994803273,45.23,78143.23,16.5,-0.09573,8e-05,7.8162]
[1776994803275,45.23,78143.23,16.5,-0.09573,8e-05,7.8162]
[1776994808508,45.23,78137.41,16.5,-0.09621,8e-05,7.84441]
[1776994814175,45.23,78131.96,16.5,-0.09666,8e-05,7.8707]
[1776994815729,45.23,78131.94,16.5,-0.09666,8e-05,7.87078]
[1776994821268,45.23,78131.19,16.5,-0.09672,8e-05,7.87433]
[1776994827267,45.23,78135.27,16.5,-0.09639,8e-05,7.85464]
[1776994830569,45.23,78139.41,16.5,-0.09605,8e-05,7.83481]
[1776994830906,45.23,78139.41,16.5,-0.09605,8e-05,7.83481]
[1776994830957,45.23,78139.41,16.5,-0.09605,8e-05,7.83481]
[1776994831278,45.23,78139.41,16.5,-0.09605,8e-05,7.83481]
[1776994831295,45.23,78147.97,16.5,-0.09529,8e-05,7.78797]
[1776994833308,45.23,78156.07,16.5,-0.09464,8e-05,7.74942]
[1776994834823,45.23,78155.99,16.5,-0.09465,8e-05,7.74998]
[1776994837449,45.23,78156.71,16.5,-0.0946,8e-05,7.74688]
[1776994837842,45.23,78156.71,16.5,-0.0946,8e-05,7.74688]
[1776994843381,45.24,78163.14,16.5,-0.0941,8e-05,7.71755]
[1776994848415,45.24,78167.44,16.5,-0.09377,8e-05,7.69811]
[1776994850131,45.24,78167.44,16.5,-0.09377,8e-05,7.69811]
[1776994851361,45.24,78166.33,16.5,-0.09387,8e-05,7.70387]
[1776994857479,45.25,78173.63,16.5,-0.09331,8e-05,7.67067]
[1776994858634,45.25,78173.63,16.5,-0.09331,8e-05,7.67067]
[1776994858699,45.25,78172.85,16.5,-0.09338,8e-05,7.67465]
[1776994859458,45.25,78172.85,16.5,-0.09338,8e-05,7.67465]
[1776994859493,45.25,78170.99,16.5,-0.09353,8e-05,7.68347]
[1776994866819,45.25,78169.1,16.5,-0.09369,8e-05,7.69318]
[1776994867196,45.25,78169.1,16.5,-0.09369,8e-05,7.69318]
[1776994872584,45.26,78162.39,16.5,-0.09427,8e-05,7.72742]
[1776994878634,45.26,78162.25,16.5,-0.0943,8e-05,7.72922]
[1776994879710,45.26,78162.25,16.5,-0.0943,8e-05,7.72922]
[1776994885683,45.27,78161.77,16.5,-0.09436,8e-05,7.73285]
[1776994890717,45.27,78162.35,16.5,-0.09433,8e-05,7.73105]
[1776994895595,45.27,78161.51,16.5,-0.09435,8e-05,7.73014]
[1776994900787,45.28,78160.49,16.5,-0.09445,8e-05,7.73615]
[1776994906830,45.28,78160.23,16.5,-0.09449,8e-05,7.73859]
[1776994911865,45.28,78160.89,16.5,-0.09445,8e-05,7.73645]
[1776994917333,45.29,78160.96,16.5,-0.09446,8e-05,7.73693]
[1776994925963,45.29,78159.86,16.5,-0.09458,8e-05,7.7442]
[1776994930998,45.3,78159.5,16.5,-0.09463,8e-05,7.74689]
[1776994936034,45.3,78159.74,16.5,-0.09462,8e-05,7.74671]
[1776994937772,45.3,78159.39,16.5,-0.09466,8e-05,7.74858]
[1776994938048,45.3,78162.74,16.5,-0.09439,8e-05,7.73274]
[1776994939880,45.3,78165.47,16.5,-0.09417,8e-05,7.71961]
[1776994940062,45.3,78163.84,16.5,-0.0943,8e-05,7.72732]
[1776994946104,45.31,78162.4,16.5,-0.09443,8e-05,7.73548]
[1776994951139,45.31,78158.59,16.5,-0.0947,8e-05,7.74898]
[1776994954777,45.31,78157.56,16.5,-0.09479,8e-05,7.75448]
[1776994956274,45.31,78156.11,16.5,-0.09491,8e-05,7.76161]
[1776994957833,45.31,78149.26,16.5,-0.09548,8e-05,7.79478]
[1776994960521,45.31,78145.15,16.5,-0.09582,8e-05,7.81481]
[1776994963241,45.32,78143.2,16.5,-0.09598,8e-05,7.82434]
[1776994965313,45.32,78141.39,16.5,-0.09613,8e-05,7.83318]
[1776994971280,45.32,78137.52,16.5,-0.09645,8e-05,7.85209]
[1776994976315,45.32,78137.11,16.5,-0.09649,8e-05,7.85413]
[1776994980226,45.32,78136.13,16.5,-0.09657,8e-05,7.85887]
[1776994983364,45.32,78126.22,16.5,-0.09738,8e-05,7.90658]
[1776994986201,45.32,78125.82,16.5,-0.09741,8e-05,7.90839]
[1776994990307,45.32,78119.87,16.5,-0.0979,8e-05,7.93668]
[1776994991756,45.32,78118.48,16.5,-0.09801,8e-05,7.94329]
[1776994991758,45.32,78118.48,16.5,-0.09801,8e-05,7.94329]
[1776994993712,45.31,78112.32,16.5,-0.09852,8e-05,7.97271]
[1776994999477,45.31,78109.48,16.5,-0.09874,8e-05,7.9854]
[1776995001929,45.31,78109.47,16.5,-0.09873,8e-05,7.98507]
[1776995007969,45.31,78108.31,16.5,-0.09881,8e-05,7.98972]
[1776995009547,45.3,78099.64,16.5,-0.09953,8e-05,8.0311]
[1776995010638,45.3,78099.64,16.5,-0.09953,8e-05,8.0311]
[1776995013275,45.3,78089.26,16.5,-0.10033,8e-05,8.07518]
[1776995013277,45.3,78089.26,16.5,-0.10033,8e-05,8.07518]
[1776995013376,45.3,78087.7,16.5,-0.10046,8e-05,8.08244]
[1776995018363,45.3,78086.64,16.5,-0.10054,8e-05,8.08698]
[1776995018464,45.3,78086.56,16.5,-0.10054,8e-05,8.08717]
[1776995020096,45.3,78086.88,16.5,-0.10052,8e-05,8.08561]
[1776995020276,45.3,78086.88,16.5,-0.10052,8e-05,8.08561]
[1776995020279,45.3,78086.75,16.5,-0.10052,8e-05,8.08589]
[1776995022071,45.3,78081.06,16.5,-0.101,9e-05,8.11352]
[1776995027383,45.29,78077.12,16.5,-0.10132,9e-05,8.13194]
[1776995032707,45.29,78075.71,16.5,-0.10142,9e-05,8.13756]
[1776995038750,45.28,78074.43,16.5,-0.10151,9e-05,8.1427]
[1776995043786,45.28,78075.33,16.5,-0.10142,9e-05,8.13736]
[1776995049274,45.28,78074.68,16.5,-0.10146,9e-05,8.13977]
[1776995054784,45.27,78069.34,16.5,-0.1019,9e-05,8.16467]
[1776995057111,45.27,78054.64,16.5,-0.10315,9e-05,8.23615]
[1776995060154,45.27,78051.9,16.5,-0.10337,9e-05,8.24855]
[1776995060255,45.27,78051.82,16.5,-0.10337,9e-05,8.24859]
[1776995065939,45.26,78052.04,16.5,-0.10332,9e-05,8.24572]
[1776995070974,45.26,78059.17,16.5,-0.10268,9e-05,8.20929]
[1776995072422,45.26,78059.17,16.5,-0.10268,9e-05,8.20929]
[1776995072458,45.26,78062.29,16.5,-0.10235,9e-05,8.18795]
[1776995073995,45.25,78071.3,16.5,-0.10157,9e-05,8.14325]
[1776995079040,45.25,78072.11,16.5,-0.10146,9e-05,8.13732]
[1776995080444,45.25,78072.11,16.5,-0.10146,9e-05,8.13732]
[1776995080453,45.25,78072.11,16.5,-0.10146,9e-05,8.13732]
[1776995080545,45.24,78071.85,16.5,-0.10147,9e-05,8.13781]
[1776995084478,45.24,78072.48,16.5,-0.10141,9e-05,8.13447]
[1776995084564,45.24,78072.48,16.5,-0.10141,9e-05,8.13447]
[1776995085082,45.24,78072.46,16.5,-0.10141,9e-05,8.13431]
[1776995090116,45.24,78073.8,16.5,-0.10128,9e-05,8.12692]
[1776995095152,45.24,78077.17,16.5,-0.10098,9e-05,8.10967]
[1776995100187,45.23,78078.18,16.5,-0.10088,9e-05,8.10406]
[1776995103782,45.23,78078.13,16.5,-0.10088,9e-05,8.10389]
[1776995105631,45.23,78072.72,16.5,-0.10134,9e-05,8.13001]
[1776995111264,45.23,78072.92,16.5,-0.1013,9e-05,8.12792]
[1776995116306,45.22,78073.35,16.5,-0.10125,9e-05,8.12488]
[1776995121342,45.22,78073.16,16.5,-0.10125,9e-05,8.12486]
[1776995126377,45.22,78073.3,16.5,-0.10122,9e-05,8.12322]
[1776995131412,45.21,78072.73,16.5,-0.10119,9e-05,8.11924]
[1776995135624,45.21,78073.1,16.5,-0.10116,9e-05,8.11724]
[1776995135631,45.21,78073.1,16.5,-0.10116,9e-05,8.11724]
[1776995135653,45.21,78073.1,16.5,-0.10116,9e-05,8.11724]
[1776995135682,45.21,78073.1,16.5,-0.10116,9e-05,8.11724]
[1776995138237,45.21,78073.1,16.5,-0.10114,9e-05,8.11631]
[1776995138288,45.21,78073.1,16.5,-0.10114,9e-05,8.11631]
[1776995140721,45.21,78073.1,16.5,-0.10113,9e-05,8.11593]
[1776995141901,45.21,78073.1,16.5,-0.10113,9e-05,8.11556]
[1776995141915,45.21,78073.1,16.5,-0.10113,9e-05,8.11556]
[1776995142476,45.21,78073.1,16.5,-0.10113,9e-05,8.11556]
[1776995142913,45.21,78071.5,16.5,-0.10126,9e-05,8.12319]
[1776995143613,45.21,78063.67,16.5,-0.10193,9e-05,8.16132]
[1776995149545,45.2,78060.15,16.5,-0.1022,9e-05,8.177]
[1776995152365,45.2,78060.72,16.5,-0.10215,9e-05,8.17367]
[1776995152373,45.2,78060.72,16.5,-0.10215,9e-05,8.17367]
[1776995158607,45.19,78061.81,16.5,-0.10202,9e-05,8.16625]
[1776995163648,45.19,78058.63,16.5,-0.10227,9e-05,8.18057]
[1776995172710,45.18,78062.55,16.5,-0.10189,9e-05,8.15905]
[1776995175691,45.18,78067.42,16.5,-0.10147,9e-05,8.13477]
[1776995176124,45.18,78067.42,16.5,-0.10147,9e-05,8.13477]
[1776995176204,45.18,78070.3,16.5,-0.10122,9e-05,8.1205]
[1776995177746,45.17,78081.93,16.5,-0.10021,8e-05,8.06288]
[1776995182780,45.17,78088.47,16.5,-0.09963,8e-05,8.02946]
[1776995185975,45.17,78086.94,16.5,-0.09975,8e-05,8.03633]
[1776995185981,45.17,78086.94,16.5,-0.09975,8e-05,8.03633]
[1776995186053,45.17,78085.23,16.5,-0.09989,8e-05,8.04436]
[1776995191844,45.16,78081.2,16.5,-0.10016,8e-05,8.05774]
[1776995196878,45.16,78081.84,16.5,-0.1001,8e-05,8.05421]
[1776995201914,45.16,78092.11,16.5,-0.09923,8e-05,8.00379]
[1776995205247,45.16,78092.82,16.5,-0.09917,8e-05,8.00031]
[1776995205320,45.16,78092.95,16.5,-0.09916,8e-05,7.99967]
[1776995209177,45.16,78097.85,16.5,-0.09873,8e-05,7.97506]
[1776995209258,45.16,78097.85,16.5,-0.09873,8e-05,7.97506]
[1776995210087,45.16,78097.89,16.5,-0.09873,8e-05,7.97463]
[1776995210148,45.16,78097.89,16.5,-0.09873,8e-05,7.97463]
[1776995210546,45.16,78097.89,16.5,-0.09873,8e-05,7.97463]
[1776995210574,45.16,78110.07,16.5,-0.0977,8e-05,7.91528]
[1776995211508,45.16,78110.07,16.5,-0.0977,8e-05,7.91528]
[1776995211511,45.16,78123.26,16.5,-0.09661,8e-05,7.85131]
[1776995212882,45.16,78120.7,16.5,-0.09682,8e-05,7.86363]
[1776995215087,45.15,78118.77,16.5,-0.09697,8e-05,7.87281]
[1776995216828,45.15,78119.26,16.5,-0.09693,8e-05,7.87029]
[1776995216846,45.15,78119.26,16.5,-0.09693,8e-05,7.87029]
[1776995217533,45.15,78119.26,16.5,-0.09693,8e-05,7.87029]
[1776995217627,45.15,78119.26,16.5,-0.09693,8e-05,7.87029]
[1776995217893,45.15,78119.95,16.5,-0.09687,8e-05,7.86689]
[1776995218012,45.15,78119.95,16.5,-0.09687,8e-05,7.86689]
[1776995218684,45.15,78119.95,16.5,-0.09687,8e-05,7.86689]
[1776995218688,45.15,78119.95,16.5,-0.09687,8e-05,7.86689]
[1776995218026,45.15,78131.36,16.5,-0.09593,8e-05,7.81175]
[1776995219134,45.15,78131.36,16.5,-0.09593,8e-05,7.81175]
[1776995219311,45.15,78142.67,16.5,-0.09501,8e-05,7.75733]
[1776995220842,45.15,78143.3,16.5,-0.09496,8e-05,7.75441]
[1776995221486,45.15,78143.3,16.5,-0.09496,8e-05,7.75441]
[1776995221928,45.15,78147.87,16.5,-0.09459,8e-05,7.73258]
[1776995221953,45.15,78147.87,16.5,-0.09459,8e-05,7.73258]
[1776995223362,45.16,78151.88,16.5,-0.09426,8e-05,7.71349]
[1776995224774,45.16,78144.86,16.5,-0.09484,8e-05,7.74749]
[1776995230112,45.16,78145.52,16.5,-0.0948,8e-05,7.74508]
[1776995235402,45.16,78148.64,16.5,-0.09455,8e-05,7.73067]
[1776995240203,45.16,78151.59,16.5,-0.09433,8e-05,7.71746]
[1776995243209,45.17,78150.8,16.5,-0.0944,8e-05,7.72179]
[1776995248238,45.17,78157.93,16.5,-0.09385,8e-05,7.68885]
[1776995249329,45.17,78157.93,16.5,-0.09385,8e-05,7.68885]
[1776995249632,45.17,78157.93,16.5,-0.09385,8e-05,7.68885]
[1776995250200,45.17,78157.93,16.5,-0.09385,8e-05,7.68907]
[1776995250275,45.17,78157.93,16.5,-0.09385,8e-05,7.68907]
[1776995252095,45.17,78168.93,16.5,-0.09291,8e-05,7.63127]
[1776995252207,45.17,78168.93,16.5,-0.09291,8e-05,7.63127]
[1776995254068,45.17,78170.79,16.5,-0.09277,8e-05,7.62302]
[1776995255019,45.18,78171.4,16.5,-0.09273,8e-05,7.62043]
[1776995255287,45.18,78175.93,16.5,-0.09237,8e-05,7.59917]
[1776995256811,45.18,78178.17,16.5,-0.09219,8e-05,7.58855]
[1776995257301,45.18,78178.51,16.5,-0.09217,8e-05,7.587]
[1776995258572,45.18,78178.51,16.5,-0.09217,8e-05,7.587]
[1776995258634,45.18,78179.45,16.5,-0.0921,8e-05,7.5829]
[1776995258795,45.18,78179.45,16.5,-0.0921,8e-05,7.5829]
[1776995259275,45.18,78179.45,16.5,-0.0921,8e-05,7.5829]
[1776995260732,45.18,78182.36,16.5,-0.09187,8e-05,7.56944]
[1776995262681,45.18,78183.46,16.5,-0.09179,8e-05,7.56441]
[1776995263114,45.18,78186.93,16.5,-0.09152,8e-05,7.54815]
[1776995263147,45.18,78186.93,16.5,-0.09152,8e-05,7.54815]
[1776995263228,45.18,78186.93,16.5,-0.09152,8e-05,7.54815]
[1776995263372,45.18,78186.93,16.5,-0.09152,8e-05,7.54815]
[1776995263481,45.18,78186.93,16.5,-0.09152,8e-05,7.54815]
[1776995263553,45.18,78186.93,16.5,-0.09152,8e-05,7.54815]
[1776995263656,45.18,78199.24,16.5,-0.09055,8e-05,7.48979]
[1776995263803,45.18,78199.24,16.5,-0.09055,8e-05,7.48979]
[1776995265261,45.18,78199.68,16.5,-0.09052,8e-05,7.48792]
[1776995265561,45.18,78199.68,16.5,-0.09052,8e-05,7.48792]
[1776995265667,45.18,78205.52,16.5,-0.09006,8e-05,7.46053]
[1776995266732,45.18,78205.52,16.5,-0.09006,8e-05,7.46053]
[1776995266563,45.18,78218.46,16.5,-0.08906,8e-05,7.39977]
[1776995267381,45.18,78218.46,16.5,-0.08906,8e-05,7.39977]
[1776995267484,45.18,78217.43,16.5,-0.08914,8e-05,7.40469]
[1776995268000,45.18,78217.43,16.5,-0.08914,8e-05,7.40469]
[1776995268014,45.18,78217.43,16.5,-0.08914,8e-05,7.40469]
[1776995268351,45.18,78217.43,16.5,-0.08914,8e-05,7.40469]
[1776995268528,45.18,78217.43,16.5,-0.08914,8e-05,7.40469]
[1776995268668,45.18,78217.43,16.5,-0.08914,8e-05,7.40469]
[1776995268752,45.18,78217.43,16.5,-0.08914,8e-05,7.40469]
[1776995268754,45.19,78235.33,16.5,-0.08776,8e-05,7.32097]
[1776995268778,45.19,78235.33,16.5,-0.08776,8e-05,7.32097]
[1776995269173,45.19,78235.33,16.5,-0.08776,8e-05,7.32097]
[1776995269619,45.19,78235.33,16.5,-0.08776,8e-05,7.32097]
[1776995269636,45.2,78245.55,16.5,-0.08705,8e-05,7.27791]
[1776995270222,45.2,78245.55,16.5,-0.08705,8e-05,7.27791]
[1776995270297,45.2,78245.55,16.5,-0.08705,8e-05,7.27791]
[1776995270539,45.2,78245.55,16.5,-0.08705,8e-05,7.27791]
[1776995272415,45.2,78236.07,16.5,-0.08779,8e-05,7.32301]
[1776995277473,45.21,78233.36,16.5,-0.08801,8e-05,7.3364]
[1776995283492,45.21,78238.58,16.5,-0.08763,8e-05,7.31328]
[1776995288538,45.22,78244.17,16.5,-0.08722,8e-05,7.28825]
[1776995291559,45.22,78252.62,16.5,-0.08659,8e-05,7.24956]
[1776995292035,45.22,78252.62,16.5,-0.08659,8e-05,7.24956]
[1776995294149,45.22,78260.52,16.5,-0.086,8e-05,7.21338]
[1776995294784,45.22,78260.52,16.5,-0.086,8e-05,7.21338]
[1776995299746,45.25,78257.95,16.5,-0.08632,8e-05,7.23314]
[1776995303011,45.25,78257.45,16.5,-0.08638,8e-05,7.23667]
[1776995305598,45.25,78258.4,16.5,-0.08631,8e-05,7.23282]
[1776995310692,45.26,78255.46,16.5,-0.08657,8e-05,7.24826]
[1776995314773,45.26,78254.05,16.5,-0.08663,8e-05,7.24998]
[1776995317741,45.26,78244.23,16.5,-0.08739,8e-05,7.29676]
[1776995322791,45.27,78239.2,16.5,-0.08779,8e-05,7.32116]
[1776995327826,45.27,78237.82,16.5,-0.08791,8e-05,7.32859]
[1776995332861,45.27,78237.89,16.5,-0.08792,8e-05,7.32908]
[1776995337896,45.28,78233.82,16.5,-0.08825,8e-05,7.34894]
[1776995342931,45.28,78239.35,16.5,-0.08784,8e-05,7.32398]
[1776995347965,45.28,78239.59,16.5,-0.08783,8e-05,7.32388]
[1776995353001,45.29,78239.42,16.5,-0.08786,8e-05,7.32572]
[1776995358036,45.29,78239.62,16.5,-0.08787,8e-05,7.32587]
[1776995363071,45.29,78238.45,16.5,-0.08797,8e-05,7.33238]
[1776995368105,45.3,78239.84,16.5,-0.08788,8e-05,7.32698]
[1776995373141,45.3,78250.69,16.5,-0.08701,8e-05,7.27185]
[1776995374805,45.3,78250.69,16.5,-0.08701,8e-05,7.27185]
[1776995377400,45.31,78252.67,16.5,-0.08688,8e-05,7.26355]
[1776995378952,45.31,78256.89,16.5,-0.08657,8e-05,7.24455]
[1776995379078,45.31,78256.89,16.5,-0.08657,8e-05,7.24455]
[1776995384627,45.31,78258.15,16.5,-0.0865,8e-05,7.24047]
[1776995385225,45.32,78269.12,16.5,-0.08568,8e-05,7.19025]
[1776995388744,45.33,78270.7,16.5,-0.08564,8e-05,7.1874]
[1776995388757,45.33,78270.7,16.5,-0.08564,8e-05,7.1874]
[1776995388792,45.33,78270.7,16.5,-0.08564,8e-05,7.1874]
[1776995389763,45.35,78271.21,16.5,-0.08566,8e-05,7.18912]
[1776995389837,45.36,78290.49,16.5,-0.08429,7e-05,7.10413]
[1776995390533,45.36,78290.49,16.5,-0.08429,7e-05,7.10413]
[1776995390794,45.36,78307.6,16.5,-0.08303,7e-05,7.02612]
[1776995391127,45.36,78307.6,16.5,-0.08303,7e-05,7.02612]
[1776995391572,45.36,78307.6,16.5,-0.08303,7e-05,7.02612]
[1776995392995,45.38,78308.16,16.5,-0.08309,7e-05,7.02984]
[1776995393000,45.38,78308.16,16.5,-0.08309,7e-05,7.02984]
[1776995393230,45.38,78308.16,16.5,-0.08309,7e-05,7.02984]
[1776995393402,45.38,78308.16,16.5,-0.08309,7e-05,7.02984]
[1776995393585,45.38,78308.16,16.5,-0.08309,7e-05,7.02984]
[1776995393797,45.38,78308.16,16.5,-0.08309,7e-05,7.02984]
[1776995393832,45.39,78311.02,16.5,-0.08293,7e-05,7.01973]
[1776995393936,45.39,78311.02,16.5,-0.08293,7e-05,7.01973]
[1776995394920,45.39,78311.02,16.5,-0.08293,7e-05,7.01973]
[1776995395791,45.39,78315.02,16.5,-0.08264,7e-05,7.00176]
[1776995398779,45.4,78315.92,16.5,-0.0826,7e-05,6.99923]
[1776995403469,45.4,78314.75,16.5,-0.08269,7e-05,7.00486]
[1776995403535,45.4,78314.75,16.5,-0.08269,7e-05,7.00486]
[1776995403698,45.4,78314.75,16.5,-0.08269,7e-05,7.00486]
[1776995404334,45.4,78318.58,16.5,-0.08241,7e-05,6.98743]
[1776995404690,45.4,78318.58,16.5,-0.08241,7e-05,6.98743]
[1776995404791,45.4,78333.79,16.5,-0.08132,7e-05,6.91899]
[1776995405188,45.4,78333.79,16.5,-0.08132,7e-05,6.91899]
[1776995406117,45.41,78341.46,16.5,-0.0808,7e-05,6.88607]
[1776995408509,45.43,78344.09,16.5,-0.08068,7e-05,6.87891]
[1776995408788,45.43,78344.09,16.5,-0.08068,7e-05,6.87891]
[1776995408896,45.43,78344.09,16.5,-0.08068,7e-05,6.87891]
[1776995409407,45.43,78343.05,16.5,-0.0808,7e-05,6.88605]
[1776995409484,45.43,78343.05,16.5,-0.0808,7e-05,6.88605]
[1776995409636,45.43,78343.05,16.5,-0.0808,7e-05,6.88605]
[1776995410401,45.44,78354.1,16.5,-0.08001,7e-05,6.83659]
[1776995411099,45.44,78354.1,16.5,-0.08001,7e-05,6.83659]
[1776995411527,45.44,78354.1,16.5,-0.08001,7e-05,6.83659]
[1776995412160,45.44,78361.67,16.5,-0.07948,7e-05,6.80279]
[1776995412415,45.44,78375.13,16.5,-0.07854,7e-05,6.74273]
[1776995413422,45.44,78385.84,16.5,-0.0778,7e-05,6.6953]
[1776995418457,45.45,78379.32,16.5,-0.07829,7e-05,6.72693]
[1776995419883,45.45,78379.32,16.5,-0.07829,7e-05,6.72693]
[1776995425506,45.46,78377.21,16.5,-0.07848,7e-05,6.73948]
[1776995426907,45.46,78377.21,16.5,-0.07848,7e-05,6.73948]
[1776995428139,45.46,78384.87,16.5,-0.07796,7e-05,6.70609]
[1776995429465,45.46,78389.2,16.5,-0.07767,7e-05,6.68725]
[1776995434736,45.47,78392.08,16.5,-0.07745,7e-05,6.67146]
[1776995436819,45.48,78392.54,16.5,-0.07744,7e-05,6.67047]
[1776995437009,45.48,78392.22,16.5,-0.07747,7e-05,6.67242]
[1776995437678,45.48,78392.22,16.5,-0.07747,7e-05,6.67242]
[1776995439185,45.48,78398.9,16.5,-0.07702,7e-05,6.6438]
[1776995442638,45.49,78389.83,16.5,-0.07767,7e-05,6.68581]
[1776995443309,45.49,78388.33,16.5,-0.07779,7e-05,6.693]
[1776995448668,45.5,78385.12,16.5,-0.07805,7e-05,6.71019]
[1776995452958,45.5,78385.39,16.5,-0.07806,7e-05,6.71041]
[1776995458738,45.51,78386.91,16.5,-0.078,7e-05,6.70696]
[1776995459253,45.51,78386.91,16.5,-0.078,7e-05,6.70696]
[1776995463307,45.52,78388.32,16.5,-0.07793,7e-05,6.70262]
[1776995464724,45.52,78394.56,16.5,-0.07751,7e-05,6.67532]
[1776995467663,45.53,78400.21,16.5,-0.07714,7e-05,6.65182]
[1776995470825,45.57,78411.79,16.5,-0.07655,7e-05,6.61384]
[1776995474855,45.62,78401.99,16.5,-0.07743,7e-05,6.671]
[1776995477874,45.65,78413.48,16.5,-0.07675,7e-05,6.62702]
[1776995478720,45.65,78413.48,16.5,-0.07675,7e-05,6.62702]
[1776995478881,45.65,78424.32,16.5,-0.07601,7e-05,6.5797]
[1776995479693,45.65,78424.32,16.5,-0.07601,7e-05,6.5797]
[1776995479699,45.65,78424.32,16.5,-0.07601,7e-05,6.5797]
[1776995480040,45.65,78424.32,16.5,-0.07601,7e-05,6.5797]
[1776995480028,45.67,78442.97,16.5,-0.07484,7e-05,6.50387]
[1776995480646,45.67,78442.97,16.5,-0.07484,7e-05,6.50387]
[1776995480708,45.67,78442.97,16.5,-0.07484,7e-05,6.50387]
[1776995480907,45.67,78442.97,16.5,-0.07484,7e-05,6.50387]
[1776995480947,45.69,78459.39,16.5,-0.07384,7e-05,6.43888]
[1776995482037,45.69,78459.39,16.5,-0.07384,7e-05,6.43888]
[1776995482963,45.72,78464.72,16.5,-0.07363,7e-05,6.4252]
[1776995483096,45.72,78464.72,16.5,-0.07363,7e-05,6.4252]
[1776995485975,45.82,78453.03,16.5,-0.07481,7e-05,6.50242]
[1776995487770,45.87,78449.91,16.5,-0.07525,7e-05,6.53162]
[1776995491010,45.96,78437.28,16.5,-0.07646,7e-05,6.60821]
[1776995493586,46.0,78434.8,16.5,-0.0768,7e-05,6.63061]
[1776995498016,46.04,78427.01,16.5,-0.07751,7e-05,6.67652]
[1776995503094,46.05,78421.54,16.5,-0.07793,7e-05,6.70324]
[1776995507406,46.06,78428.71,16.5,-0.07746,7e-05,6.67303]
[1776995507676,46.06,78428.71,16.5,-0.07746,7e-05,6.67303]
[1776995507679,46.06,78428.71,16.5,-0.07746,7e-05,6.67303]
[1776995508130,46.06,78441.19,16.5,-0.07662,7e-05,6.61923]
[1776995510144,46.08,78452.02,16.5,-0.07597,7e-05,6.57734]
[1776995512413,46.12,78463.25,16.5,-0.0754,7e-05,6.54088]
[1776995513134,46.12,78463.25,16.5,-0.0754,7e-05,6.54088]
[1776995513166,46.12,78468.33,16.5,-0.07507,7e-05,6.5195]
[1776995514413,46.12,78468.33,16.5,-0.07507,7e-05,6.5195]
[1776995514802,46.13,78473.55,16.5,-0.07473,7e-05,6.49727]
[1776995517193,46.18,78463.85,16.5,-0.0756,7e-05,6.55422]
[1776995519208,46.18,78453.93,16.5,-0.07629,7e-05,6.5986]
[1776995523795,46.19,78448.57,16.5,-0.07668,7e-05,6.6241]
[1776995529279,46.2,78444.95,16.5,-0.07698,7e-05,6.64291]
[1776995534317,46.21,78445.98,16.5,-0.07694,7e-05,6.6404]
[1776995540356,46.22,78448.85,16.5,-0.0768,7e-05,6.63142]
[1776995545392,46.23,78453.74,16.5,-0.0765,7e-05,6.61274]
[1776995546813,46.23,78453.74,16.5,-0.0765,7e-05,6.61274]
[1776995548847,46.23,78462.04,16.5,-0.07596,7e-05,6.57771]
[1776995554454,46.25,78463.26,16.5,-0.07589,7e-05,6.57119]
[1776995559490,46.26,78462.61,16.5,-0.07598,7e-05,6.57698]
[1776995563884,46.26,78461.26,16.5,-0.07609,7e-05,6.58456]
[1776995569560,46.28,78457.1,16.5,-0.07643,7e-05,6.60654]
[1776995574595,46.29,78451.23,16.5,-0.07687,7e-05,6.63472]
[1776995575382,46.29,78451.23,16.5,-0.07687,7e-05,6.63472]
[1776995580637,46.3,78451.13,16.5,-0.07692,7e-05,6.63804]
[1776995583659,46.3,78442.5,16.5,-0.07753,7e-05,6.6771]
[1776995586070,46.3,78441.14,16.5,-0.07763,7e-05,6.68348]
[1776995587140,46.3,78435.52,16.5,-0.07802,7e-05,6.7085]
[1776995587072,46.3,78426.8,16.5,-0.07862,7e-05,6.74715]
[1776995588034,46.31,78414.67,16.5,-0.07947,7e-05,6.80088]
[1776995590510,46.31,78408.34,16.5,-0.07992,7e-05,6.82993]
[1776995590563,46.31,78408.34,16.5,-0.07992,7e-05,6.82993]
[1776995590708,46.31,78411.71,16.5,-0.0797,7e-05,6.81554]
[1776995592486,46.31,78416.9,16.5,-0.07934,7e-05,6.79282]
[1776995593733,46.31,78417.84,16.5,-0.07928,7e-05,6.78891]
[1776995595591,46.31,78418.19,16.5,-0.07926,7e-05,6.78784]
[1776995595805,46.31,78418.19,16.5,-0.07926,7e-05,6.78784]
[1776995595962,46.31,78418.19,16.5,-0.07926,7e-05,6.78784]
[1776995598764,46.32,78404.26,16.5,-0.08024,7e-05,6.85017]
[1776995603799,46.32,78403.17,16.5,-0.08033,7e-05,6.85561]
[1776995608835,46.32,78402.91,16.5,-0.08036,7e-05,6.85737]
[1776995610704,46.32,78403.04,16.5,-0.08035,7e-05,6.85691]
[1776995612720,46.32,78401.98,16.5,-0.08037,7e-05,6.85627]
[1776995613716,46.32,78401.41,16.5,-0.08041,7e-05,6.8589]
[1776995615961,46.32,78401.51,16.5,-0.08041,7e-05,6.85867]
[1776995622201,46.33,78395.89,16.5,-0.08081,7e-05,6.88411]
[1776995623022,46.33,78393.58,16.5,-0.08097,7e-05,6.89443]
[1776995623521,46.33,78391.85,16.5,-0.0811,7e-05,6.9022]
[1776995626581,46.33,78386.17,16.5,-0.0815,7e-05,6.92749]
[1776995629235,46.33,78387.46,16.5,-0.08141,7e-05,6.92169]
[1776995629963,46.33,78387.46,16.5,-0.08141,7e-05,6.92169]
[1776995630992,46.33,78399.0,16.5,-0.08059,7e-05,6.87038]
[1776995631495,46.33,78399.0,16.5,-0.08059,7e-05,6.87038]
[1776995633473,46.33,78396.67,16.5,-0.08076,7e-05,6.88078]
[1776995639050,46.33,78400.09,16.5,-0.08052,7e-05,6.8659]
[1776995644087,46.33,78395.12,16.5,-0.08088,7e-05,6.88817]
[1776995648740,46.33,78393.74,16.5,-0.08097,7e-05,6.89434]
[1776995649122,46.33,78410.4,16.5,-0.07981,7e-05,6.82054]
[1776995649440,46.33,78410.4,16.5,-0.07981,7e-05,6.82054]
[1776995649666,46.33,78410.4,16.5,-0.07981,7e-05,6.82054]
[1776995650129,46.33,78434.22,16.5,-0.07816,7e-05,6.71571]
[1776995651387,46.33,78442.21,16.5,-0.07761,7e-05,6.68085]
[1776995652711,46.33,78440.93,16.5,-0.07771,7e-05,6.68673]
[1776995653815,46.33,78438.13,16.5,-0.0779,7e-05,6.69932]
[1776995654157,46.33,78428.73,16.5,-0.07856,7e-05,6.74118]
[1776995659192,46.34,78423.8,16.5,-0.07891,7e-05,6.76398]
[1776995664227,46.34,78425.34,16.5,-0.07882,7e-05,6.75825]
[1776995669261,46.34,78424.22,16.5,-0.07892,7e-05,6.76426]
[1776995674297,46.35,78424.5,16.5,-0.07886,7e-05,6.75853]
[1776995679332,46.35,78421.3,16.5,-0.07909,7e-05,6.77352]
[1776995684367,46.35,78421.97,16.5,-0.07906,7e-05,6.77142]
[1776995689401,46.36,78428.28,16.5,-0.07864,7e-05,6.74461]
[1776995694437,46.36,78429.55,16.5,-0.07857,7e-05,6.74011]
[1776995695298,46.36,78429.55,16.5,-0.07857,7e-05,6.74011]
[1776995697770,46.36,78422.31,16.5,-0.07907,7e-05,6.77235]
[1776995698816,46.36,78421.13,16.5,-0.07916,7e-05,6.7777]
[1776995704718,46.37,78421.83,16.5,-0.07913,7e-05,6.77564]
[1776995710551,46.37,78421.26,16.5,-0.07918,7e-05,6.77938]
[1776995715585,46.37,78422.5,16.5,-0.07911,7e-05,6.77481]
[1776995720621,46.38,78423.09,16.5,-0.07909,7e-05,6.7731]
[1776995723588,46.38,78421.58,16.5,-0.07919,7e-05,6.78008]
[1776995728677,46.38,78420.72,16.5,-0.07927,7e-05,6.7848]
[1776995732156,46.38,78420.86,16.5,-0.07926,7e-05,6.78432]
[1776995737743,46.39,78422.52,16.5,-0.07911,7e-05,6.77266]
[1776995742778,46.39,78422.17,16.5,-0.07914,7e-05,6.77494]
[1776995745799,46.39,78434.53,16.5,-0.0783,7e-05,6.72111]
[1776995746333,46.39,78434.53,16.5,-0.0783,7e-05,6.72111]
[1776995751840,46.4,78439.04,16.5,-0.07801,7e-05,6.7029]
[1776995756876,46.4,78438.72,16.5,-0.07806,7e-05,6.70563]
[1776995759897,46.4,78447.93,16.5,-0.07744,7e-05,6.66627]
[1776995764752,46.41,78447.34,16.5,-0.0775,7e-05,6.67025]
[1776995767377,46.41,78456.96,16.5,-0.07687,7e-05,6.6295]
[1776995767515,46.41,78456.96,16.5,-0.07687,7e-05,6.6295]
[1776995770225,46.42,78462.77,16.5,-0.07649,7e-05,6.60513]
[1776995776502,46.43,78450.93,16.5,-0.07734,7e-05,6.65968]
[1776995776552,46.43,78450.93,16.5,-0.07734,7e-05,6.65968]
[1776995776559,46.43,78450.93,16.5,-0.07734,7e-05,6.65968]
[1776995778341,46.43,78439.52,16.5,-0.07813,7e-05,6.71023]
[1776995779030,46.43,78430.14,16.5,-0.07877,7e-05,6.75161]
[1776995784066,46.43,78425.55,16.5,-0.07911,7e-05,6.77281]
[1776995786687,46.44,78427.18,16.5,-0.079,7e-05,6.76605]
[1776995786865,46.44,78427.18,16.5,-0.079,7e-05,6.76605]
[1776995791625,46.44,78427.05,16.5,-0.07897,7e-05,6.76211]
[1776995797160,46.44,78426.24,16.5,-0.07904,7e-05,6.76688]
[1776995802194,46.45,78425.95,16.5,-0.07908,7e-05,6.76917]
[1776995805317,46.45,78425.47,16.5,-0.07912,7e-05,6.77168]
[1776995808699,46.45,78425.68,16.5,-0.07912,7e-05,6.77156]
[1776995813644,46.45,78425.94,16.5,-0.07911,7e-05,6.77142]
[1776995817730,46.46,78425.24,16.5,-0.07917,7e-05,6.77531]
[1776995819432,46.46,78425.73,16.5,-0.07915,7e-05,6.77376]
[1776995820133,46.46,78425.73,16.5,-0.07915,7e-05,6.77376]
[1776995820324,46.46,78444.07,16.5,-0.07789,7e-05,6.69346]
[1776995821331,46.46,78458.01,16.5,-0.07695,7e-05,6.63295]
[1776995821807,46.46,78458.01,16.5,-0.07695,7e-05,6.63295]
[1776995824739,46.47,78464.26,16.5,-0.07655,7e-05,6.60749]
[1776995827271,46.47,78460.33,16.5,-0.07683,7e-05,6.62548]
[1776995832408,46.48,78464.9,16.5,-0.07656,7e-05,6.60835]
[1776995836658,46.48,78460.95,16.5,-0.07685,7e-05,6.62683]
[1776995842478,46.49,78455.25,16.5,-0.07728,7e-05,6.65434]
[1776995847513,46.5,78461.19,16.5,-0.07691,7e-05,6.63056]
[1776995848444,46.5,78461.19,16.5,-0.07691,7e-05,6.63056]
[1776995853554,46.51,78462.34,16.5,-0.07681,7e-05,6.6225]
[1776995858590,46.52,78463.58,16.5,-0.07676,7e-05,6.61918]
[1776995863624,46.52,78467.89,16.5,-0.0765,7e-05,6.60271]
[1776995868661,46.53,78466.29,16.5,-0.07664,7e-05,6.61181]
[1776995873696,46.54,78465.76,16.5,-0.07671,7e-05,6.61621]
[1776995878732,46.55,78468.49,16.5,-0.07656,7e-05,6.60648]
[1776995883767,46.55,78467.71,16.5,-0.07664,7e-05,6.61195]
[1776995889273,46.56,78468.66,16.5,-0.0766,7e-05,6.60947]
[1776995894843,46.57,78467.65,16.5,-0.07672,7e-05,6.61679]
[1776995899879,46.58,78464.87,16.5,-0.07693,7e-05,6.6309]
[1776995904917,46.58,78476.15,16.5,-0.07621,7e-05,6.58419]
[1776995910049,46.59,78476.25,16.5,-0.07623,7e-05,6.58566]
[1776995915994,46.6,78471.55,16.5,-0.07654,7e-05,6.60355]
[1776995921029,46.61,78466.04,16.5,-0.07694,7e-05,6.62939]
[1776995926064,46.62,78468.25,16.5,-0.07682,7e-05,6.62169]
[1776995932106,46.62,78467.31,16.5,-0.07692,7e-05,6.628]
[1776995937141,46.63,78467.76,16.5,-0.07691,7e-05,6.62788]
[1776995942176,46.64,78467.65,16.5,-0.07695,7e-05,6.63015]
[1776995947211,46.64,78466.35,16.5,-0.07706,7e-05,6.63752]
[1776995950232,46.65,78474.77,16.5,-0.07651,7e-05,6.60214]
[1776995952747,46.65,78477.82,16.5,-0.07632,7e-05,6.58979]
[1776995953213,46.65,78477.82,16.5,-0.07632,7e-05,6.58979]
[1776995955267,46.65,78468.8,16.5,-0.07694,7e-05,6.63003]
[1776995960302,46.66,78466.57,16.5,-0.07712,7e-05,6.64138]
[1776995965337,46.67,78463.32,16.5,-0.07737,7e-05,6.65713]
[1776995970372,46.67,78469.39,16.5,-0.07698,7e-05,6.6324]
[1776995975286,46.68,78475.66,16.5,-0.07652,7e-05,6.60126]
[1776995977329,46.68,78475.72,16.5,-0.07653,7e-05,6.6018]
[1776995979695,46.68,78467.31,16.5,-0.07712,7e-05,6.63935]
[1776995987490,46.69,78462.74,16.5,-0.07746,7e-05,6.66171]
[1776995992526,46.7,78464.05,16.5,-0.0774,7e-05,6.65779]
[1776995997560,46.7,78463.46,16.5,-0.07747,7e-05,6.66182]
[1776996001589,46.71,78445.42,16.5,-0.07871,7e-05,6.74108]
[1776996001705,46.71,78445.42,16.5,-0.07871,7e-05,6.74108]
[1776996008638,46.71,78455.7,16.5,-0.07803,7e-05,6.69789]
[1776996008712,46.71,78455.7,16.5,-0.07803,7e-05,6.69789]
[1776996014681,46.72,78454.1,16.5,-0.07816,7e-05,6.70633]
[1776996019716,46.72,78461.7,16.5,-0.07766,7e-05,6.67457]
[1776996024751,46.73,78462.86,16.5,-0.07761,7e-05,6.67095]
[1776996029786,46.73,78460.43,16.5,-0.07779,7e-05,6.68286]
[1776996034821,46.74,78449.2,16.5,-0.07852,7e-05,6.72729]
[1776996040720,46.74,78449.82,16.5,-0.07849,7e-05,6.72528]
[1776996046025,46.74,78450.49,16.5,-0.07846,7e-05,6.72347]
[1776996046030,46.74,78450.49,16.5,-0.07846,7e-05,6.72347]
[1776996052520,46.75,78460.2,16.5,-0.07782,7e-05,6.68274]
[1776996057982,46.75,78461.08,16.5,-0.07779,7e-05,6.68073]
[1776996063017,46.76,78461.82,16.5,-0.07776,7e-05,6.67887]
[1776996068052,46.76,78468.16,16.5,-0.07735,7e-05,6.6529]
[1776996068772,46.76,78468.16,16.5,-0.07735,7e-05,6.6529]
[1776996075101,46.77,78465.94,16.5,-0.07753,7e-05,6.66466]
[1776996080136,46.78,78469.39,16.5,-0.07732,7e-05,6.65127]
[1776996085171,46.78,78471.97,16.5,-0.07718,7e-05,6.64172]
[1776996090206,46.79,78471.49,16.5,-0.07723,7e-05,6.64543]
[1776996095241,46.79,78471.36,16.5,-0.07721,7e-05,6.64209]
[1776996100277,46.8,78472.96,16.5,-0.07713,7e-05,6.63682]
[1776996105311,46.81,78472.13,16.5,-0.07721,7e-05,6.6421]
[1776996110347,46.81,78472.41,16.5,-0.07722,7e-05,6.64257]
[1776996114554,46.82,78472.37,16.5,-0.07723,7e-05,6.64376]
[1776996115426,46.82,78471.81,16.5,-0.07728,7e-05,6.64651]
[1776996116690,46.82,78474.22,16.5,-0.07712,7e-05,6.63644]
[1776996116867,46.82,78476.49,16.5,-0.07697,7e-05,6.627]
[1776996116891,46.82,78476.49,16.5,-0.07697,7e-05,6.627]
[1776996116907,46.82,78476.49,16.5,-0.07697,7e-05,6.627]
[1776996117134,46.82,78476.49,16.5,-0.07697,7e-05,6.627]
[1776996117412,46.82,78500.64,16.5,-0.07537,7e-05,6.52364]
[1776996118440,46.82,78500.64,16.5,-0.07537,7e-05,6.52364]
[1776996118501,46.82,78509.72,16.5,-0.07478,7e-05,6.48539]
[1776996124449,46.83,78513.88,16.5,-0.07456,7e-05,6.47117]
[1776996126886,46.84,78513.51,16.5,-0.0746,7e-05,6.47397]
[1776996128976,46.84,78514.11,16.5,-0.07458,7e-05,6.47263]
[1776996134608,46.85,78514.86,16.5,-0.07458,7e-05,6.47249]
[1776996140563,46.87,78515.05,16.5,-0.07463,7e-05,6.47593]
[1776996142577,46.87,78506.69,16.5,-0.0752,7e-05,6.51278]
[1776996147612,46.88,78509.5,16.5,-0.07505,7e-05,6.50357]
[1776996152647,46.89,78508.59,16.5,-0.0751,7e-05,6.50471]
[1776996157682,46.9,78505.88,16.5,-0.07533,7e-05,6.51949]
[1776996162719,46.91,78511.04,16.5,-0.07503,7e-05,6.50014]
[1776996163726,46.92,78501.78,16.5,-0.07565,7e-05,6.54022]
[1776996164623,46.92,78501.78,16.5,-0.07565,7e-05,6.54022]
[1776996165435,46.92,78498.53,16.5,-0.07587,7e-05,6.55461]
[1776996165740,46.95,78487.74,16.5,-0.07671,7e-05,6.60878]
[1776996166747,46.97,78497.0,16.5,-0.0762,7e-05,6.57611]
[1776996168761,47.03,78505.53,16.5,-0.07587,7e-05,6.555]
[1776996169555,47.03,78505.53,16.5,-0.07587,7e-05,6.555]
[1776996174804,47.18,78506.85,16.5,-0.07645,7e-05,6.59361]
[1776996179839,47.3,78512.0,16.5,-0.07662,7e-05,6.60514]
[1776996184874,47.41,78510.79,16.5,-0.07718,7e-05,6.64148]
[1776996187342,47.45,78509.97,16.5,-0.07741,7e-05,6.65627]
[1776996196958,47.47,78511.54,16.5,-0.07738,7e-05,6.655]
[1776996200281,47.48,78510.48,16.5,-0.07747,7e-05,6.66058]
[1776996204075,47.49,78511.2,16.5,-0.07745,7e-05,6.65961]
[1776996204132,47.49,78511.2,16.5,-0.07745,7e-05,6.65961]
[1776996204246,47.49,78511.2,16.5,-0.07745,7e-05,6.65961]
[1776996204311,47.49,78511.2,16.5,-0.07745,7e-05,6.65961]
[1776996204863,47.49,78524.93,16.5,-0.07655,7e-05,6.60176]
[1776996205169,47.49,78524.93,16.5,-0.07655,7e-05,6.60176]
[1776996205183,47.49,78524.93,16.5,-0.07655,7e-05,6.60176]
[1776996205778,47.49,78524.93,16.5,-0.07655,7e-05,6.60176]
[1776996205851,47.49,78548.53,16.5,-0.07501,6e-05,6.50233]
[1776996206612,47.49,78548.53,16.5,-0.07501,6e-05,6.50233]
[1776996209205,47.49,78538.74,16.5,-0.07568,7e-05,6.54527]
[1776996209773,47.49,78538.74,16.5,-0.07568,7e-05,6.54527]
[1776996212611,47.5,78541.8,16.5,-0.07543,7e-05,6.52761]
[1776996213074,47.5,78523.89,16.5,-0.07662,7e-05,6.60411]
[1776996215646,47.5,78524.8,16.5,-0.07656,7e-05,6.60053]
[1776996216976,47.5,78533.92,16.5,-0.07597,7e-05,6.56253]
[1776996217019,47.5,78533.92,16.5,-0.07597,7e-05,6.56253]
[1776996217994,47.5,78535.38,16.5,-0.07588,7e-05,6.55671]
[1776996218335,47.5,78535.38,16.5,-0.07588,7e-05,6.55671]
[1776996219644,47.51,78543.25,16.5,-0.07537,7e-05,6.52386]
[1776996219655,47.51,78562.42,16.5,-0.07414,6e-05,6.44373]
[1776996221137,47.51,78565.02,16.5,-0.07398,6e-05,6.43339]
[1776996221237,47.51,78565.02,16.5,-0.07398,6e-05,6.43339]
[1776996221791,47.51,78565.02,16.5,-0.07398,6e-05,6.43339]
[1776996222218,47.51,78567.96,16.5,-0.0738,6e-05,6.42165]
[1776996222309,47.51,78567.96,16.5,-0.0738,6e-05,6.42165]
[1776996222651,47.51,78567.96,16.5,-0.0738,6e-05,6.42165]
[1776996222796,47.53,78584.74,16.5,-0.07282,6e-05,6.35744]
[1776996223157,47.53,78584.74,16.5,-0.07282,6e-05,6.35744]
[1776996223768,47.53,78584.74,16.5,-0.07282,6e-05,6.35744]
[1776996224657,47.53,78561.51,16.5,-0.07431,6e-05,6.45496]
[1776996225723,47.53,78561.51,16.5,-0.07431,6e-05,6.45496]
[1776996226215,47.54,78559.13,16.5,-0.07447,6e-05,6.46526]
[1776996228285,47.54,78559.38,16.5,-0.07445,6e-05,6.46437]
[1776996228291,47.54,78561.34,16.5,-0.07433,6e-05,6.45632]
[1776996232348,47.54,78560.09,16.5,-0.07443,6e-05,6.46316]
[1776996232382,47.54,78560.09,16.5,-0.07443,6e-05,6.46316]
[1776996238251,47.55,78551.73,16.5,-0.07502,6e-05,6.50153]
[1776996241273,47.56,78560.79,16.5,-0.07446,6e-05,6.46493]
[1776996246308,47.57,78548.54,16.5,-0.07529,7e-05,6.51879]
[1776996247315,47.57,78538.4,16.5,-0.07596,7e-05,6.56195]
[1776996252350,47.58,78532.59,16.5,-0.07636,7e-05,6.58817]
[1776996253216,47.58,78532.59,16.5,-0.07636,7e-05,6.58817]
[1776996258392,47.58,78529.06,16.5,-0.07662,7e-05,6.60494]
[1776996263428,47.59,78522.95,16.5,-0.07705,7e-05,6.63229]
[1776996266612,47.59,78514.26,16.5,-0.07764,7e-05,6.66998]
[1776996268498,47.59,78507.53,16.5,-0.07809,7e-05,6.69884]
[1776996274505,47.59,78499.87,16.5,-0.07856,7e-05,6.72681]
[1776996275977,47.59,78499.87,16.5,-0.07856,7e-05,6.72681]
[1776996279967,47.59,78494.73,16.5,-0.07891,7e-05,6.74915]
[1776996282915,47.6,78490.59,16.5,-0.07919,7e-05,6.76712]
[1776996288604,47.6,78479.66,16.5,-0.07994,7e-05,6.81417]
[1776996290789,47.6,78478.94,16.5,-0.07999,7e-05,6.81724]
[1776996292668,47.6,78478.57,16.5,-0.08001,7e-05,6.81877]
[1776996293810,47.6,78474.84,16.5,-0.08026,7e-05,6.83479]
[1776996294994,47.6,78470.92,16.5,-0.08053,7e-05,6.85156]
[1776996296724,47.59,78462.17,16.5,-0.08113,7e-05,6.88925]
[1776996296892,47.59,78462.17,16.5,-0.08113,7e-05,6.88925]
[1776996297345,47.59,78462.72,16.5,-0.08109,7e-05,6.88659]
[1776996297699,47.59,78462.72,16.5,-0.08109,7e-05,6.88659]
[1776996299598,47.59,78454.91,16.5,-0.08162,7e-05,6.92025]
[1776996300316,47.59,78454.18,16.5,-0.08167,7e-05,6.92324]
[1776996300498,47.59,78454.18,16.5,-0.08167,7e-05,6.92324]
[1776996301954,47.59,78453.72,16.5,-0.0817,7e-05,6.92504]
[1776996303237,47.59,78441.06,16.5,-0.08257,7e-05,6.97961]
[1776996303267,47.59,78441.06,16.5,-0.08257,7e-05,6.97961]
[1776996303633,47.59,78441.06,16.5,-0.08257,7e-05,6.97961]
[1776996305073,47.59,78434.97,16.5,-0.08299,7e-05,7.0056]
[1776996305984,47.59,78434.97,16.5,-0.08299,7e-05,7.0056]
[1776996306476,47.59,78439.54,16.5,-0.08267,7e-05,6.98538]
[1776996311767,47.58,78432.1,16.5,-0.08316,7e-05,7.01607]
[1776996315721,47.58,78429.76,16.5,-0.08331,7e-05,7.02528]
[1776996320830,47.57,78429.82,16.5,-0.08327,7e-05,7.02298]
[1776996325866,47.56,78429.96,16.5,-0.08323,7e-05,7.02043]
[1776996330901,47.56,78431.72,16.5,-0.08308,7e-05,7.01131]
[1776996332054,47.56,78430.44,16.5,-0.08311,7e-05,7.01097]
[1776996332819,47.56,78430.44,16.5,-0.08311,7e-05,7.01097]
[1776996339662,47.55,78429.75,16.5,-0.08313,7e-05,7.01197]
[1776996342665,47.55,78422.12,16.5,-0.08365,7e-05,7.0444]
[1776996348020,47.54,78429.07,16.5,-0.08313,7e-05,7.01209]
[1776996352048,47.54,78417.69,16.5,-0.08392,7e-05,7.06069]
[1776996355069,47.53,78407.52,16.5,-0.08462,7e-05,7.10417]
[1776996355116,47.53,78407.52,16.5,-0.08462,7e-05,7.10417]
[1776996355874,47.53,78407.52,16.5,-0.08462,7e-05,7.10417]
[1776996356892,47.53,78407.52,16.5,-0.08461,7e-05,7.10373]
[1776996357422,47.53,78400.61,16.5,-0.0851,7e-05,7.13364]
[1776996358307,47.53,78398.67,16.5,-0.08524,7e-05,7.14219]
[1776996363964,47.52,78403.27,16.5,-0.08487,7e-05,7.11958]
[1776996364124,47.52,78403.42,16.5,-0.08484,7e-05,7.11798]
[1776996364131,47.52,78412.66,16.5,-0.08419,7e-05,7.07738]
[1776996365090,47.52,78412.66,16.5,-0.08419,7e-05,7.07738]
[1776996365801,47.51,78421.33,16.5,-0.08357,7e-05,7.03897]
[1776996371185,47.51,78421.73,16.5,-0.08351,7e-05,7.03517]
[1776996376220,47.5,78417.95,16.5,-0.08375,7e-05,7.04996]
[1776996378234,47.5,78418.54,16.5,-0.08369,7e-05,7.04665]
[1776996381255,47.49,78416.2,16.5,-0.08384,7e-05,7.05582]
[1776996382102,47.49,78416.2,16.5,-0.08384,7e-05,7.05582]
[1776996387297,47.48,78404.39,16.5,-0.08464,7e-05,7.10514]
[1776996390620,47.48,78399.45,16.5,-0.08498,7e-05,7.12597]
[1776996393249,47.48,78389.29,16.5,-0.08562,7e-05,7.16355]
[1776996393410,47.48,78389.29,16.5,-0.08562,7e-05,7.16355]
[1776996393441,47.48,78389.29,16.5,-0.08562,7e-05,7.16355]
[1776996395813,47.47,78377.8,16.5,-0.08643,7e-05,7.21326]
[1776996395863,47.47,78377.8,16.5,-0.08643,7e-05,7.21326]
[1776996396787,47.47,78378.23,16.5,-0.08639,7e-05,7.21072]
[1776996397377,47.47,78377.58,16.5,-0.08643,7e-05,7.21297]
[1776996398383,47.46,78371.32,16.5,-0.08688,7e-05,7.24011]
[1776996398640,47.46,78371.32,16.5,-0.08688,7e-05,7.24011]
[1776996404422,47.45,78370.83,16.5,-0.08683,7e-05,7.23751]
[1776996409758,47.44,78371.22,16.5,-0.08676,7e-05,7.23309]
[1776996410552,47.44,78375.67,16.5,-0.08643,7e-05,7.21267]
[1776996416506,47.42,78381.33,16.5,-0.08595,7e-05,7.18337]
[1776996420220,47.41,78376.35,16.5,-0.08628,7e-05,7.20365]
[1776996422721,47.41,78369.21,16.5,-0.08677,7e-05,7.2334]
[1776996427475,47.4,78368.68,16.5,-0.08678,7e-05,7.23377]
[1776996429597,47.39,78377.78,16.5,-0.08607,7e-05,7.19079]
[1776996435638,47.38,78377.0,16.5,-0.08608,7e-05,7.19074]
[1776996438272,47.37,78371.31,16.5,-0.08647,7e-05,7.2148]
[1776996438279,47.37,78371.31,16.5,-0.08647,7e-05,7.2148]
[1776996441942,47.37,78363.1,16.5,-0.08704,7e-05,7.24937]
[1776996448661,47.35,78362.87,16.5,-0.08698,7e-05,7.24577]
[1776996453765,47.34,78372.21,16.5,-0.08618,7e-05,7.19477]
[1776996454786,47.34,78372.21,16.5,-0.08618,7e-05,7.19477]
[1776996460814,47.32,78372.75,16.5,-0.08608,7e-05,7.18846]
[1776996465850,47.31,78374.74,16.5,-0.08589,7e-05,7.17688]
[1776996470885,47.3,78378.42,16.5,-0.08558,7e-05,7.15794]
[1776996475920,47.29,78378.65,16.5,-0.08552,7e-05,7.15441]
[1776996479822,47.29,78378.77,16.5,-0.08549,7e-05,7.15238]
[1776996484983,47.28,78388.57,16.5,-0.08474,7e-05,7.1062]
[1776996488039,47.27,78389.76,16.5,-0.08464,7e-05,7.10008]
[1776996488157,47.27,78389.76,16.5,-0.08464,7e-05,7.10008]
[1776996494046,47.26,78392.31,16.5,-0.08441,7e-05,7.08555]
[1776996497067,47.26,78382.4,16.5,-0.0851,7e-05,7.12809]
[1776996499197,47.26,78378.66,16.5,-0.08536,7e-05,7.14419]
[1776996509152,47.24,78385.78,16.5,-0.08477,7e-05,7.10753]
[1776996513996,47.23,78381.98,16.5,-0.08495,7e-05,7.11694]
[1776996519222,47.22,78383.8,16.5,-0.08478,7e-05,7.10618]
[1776996521732,47.22,78379.86,16.5,-0.08505,7e-05,7.12274]
[1776996525139,47.22,78379.48,16.5,-0.08506,7e-05,7.12351]
[1776996529357,47.21,78377.61,16.5,-0.08516,7e-05,7.12951]
[1776996531589,47.2,78372.54,16.5,-0.08551,7e-05,7.15106]
[1776996537348,47.19,78367.38,16.5,-0.08583,7e-05,7.1704]
[1776996542383,47.18,78367.01,16.5,-0.08581,7e-05,7.16945]
[1776996544763,47.18,78365.61,16.5,-0.08591,7e-05,7.17517]
[1776996550439,47.17,78366.31,16.5,-0.0858,7e-05,7.16844]
[1776996555474,47.16,78369.03,16.5,-0.08556,7e-05,7.15387]
[1776996559489,47.15,78369.0,16.5,-0.08554,7e-05,7.15257]
[1776996564656,47.14,78366.74,16.5,-0.08567,7e-05,7.16025]
[1776996570578,47.13,78376.34,16.5,-0.08492,7e-05,7.11421]
[1776996571843,47.13,78376.34,16.5,-0.08492,7e-05,7.11421]
[1776996577628,47.12,78378.97,16.5,-0.08463,7e-05,7.09424]
[1776996582023,47.12,78373.2,16.5,-0.08503,7e-05,7.11867]
[1776996582264,47.12,78373.2,16.5,-0.08503,7e-05,7.11867]
[1776996587698,47.11,78372.81,16.5,-0.08501,7e-05,7.11741]
[1776996592721,47.1,78379.17,16.5,-0.08452,7e-05,7.08752]
[1776996597769,47.09,78378.8,16.5,-0.08451,7e-05,7.08695]
[1776996599184,47.09,78378.8,16.5,-0.08451,7e-05,7.08695]
[1776996600047,47.09,78375.86,16.5,-0.08471,7e-05,7.09921]
[1776996600596,47.09,78375.56,16.5,-0.08473,7e-05,7.10055]
[1776996601427,47.09,78369.01,16.5,-0.0852,7e-05,7.12924]
[1776996601969,47.09,78369.01,16.5,-0.0852,7e-05,7.12924]
[1776996602485,47.09,78364.39,16.5,-0.08553,7e-05,7.14935]
[1776996604303,47.09,78364.44,16.5,-0.08552,7e-05,7.14865]
[1776996609889,47.08,78358.68,16.5,-0.08589,7e-05,7.17139]
[1776996615895,47.06,78357.04,16.5,-0.08595,7e-05,7.17511]
[1776996619526,47.06,78360.62,16.5,-0.08567,7e-05,7.15763]
[1776996619534,47.06,78360.62,16.5,-0.08567,7e-05,7.15763]
[1776996619704,47.06,78360.62,16.5,-0.08567,7e-05,7.15763]
[1776996619747,47.06,78360.62,16.5,-0.08567,7e-05,7.15763]
[1776996619923,47.06,78369.44,16.5,-0.08502,7e-05,7.11788]
[1776996620418,47.06,78369.44,16.5,-0.08502,7e-05,7.11788]
[1776996622274,47.05,78372.84,16.5,-0.08477,7e-05,7.10235]
[1776996629599,47.04,78379.94,16.5,-0.08421,7e-05,7.06804]
[1776996630712,47.04,78380.11,16.5,-0.08419,7e-05,7.06694]
[1776996636123,47.04,78379.61,16.5,-0.08414,7e-05,7.06146]
[1776996642166,47.03,78380.18,16.5,-0.08406,7e-05,7.05687]
[1776996650752,47.03,78380.14,16.5,-0.08406,7e-05,7.05671]
[1776996651475,47.02,78380.26,16.5,-0.08401,7e-05,7.05348]
[1776996652710,47.02,78379.87,16.5,-0.08403,7e-05,7.05487]
[1776996653339,47.02,78379.87,16.5,-0.08403,7e-05,7.05487]
[1776996653363,47.02,78379.87,16.5,-0.08403,7e-05,7.05487]
[1776996653244,47.02,78388.38,16.5,-0.08342,7e-05,7.01686]
[1776996653429,47.02,78388.38,16.5,-0.08342,7e-05,7.01686]
[1776996654251,47.01,78401.05,16.5,-0.08251,7e-05,6.9606]
[1776996655460,47.01,78403.32,16.5,-0.08235,7e-05,6.95033]
[1776996656354,47.01,78403.32,16.5,-0.08235,7e-05,6.95033]
[1776996658409,47.01,78413.73,16.5,-0.08161,7e-05,6.90395]
[1776996664325,47.01,78404.43,16.5,-0.08225,7e-05,6.94416]
[1776996669360,47.01,78398.98,16.5,-0.08262,7e-05,6.96729]
[1776996670223,47.01,78398.98,16.5,-0.08262,7e-05,6.96729]
[1776996670238,47.01,78398.98,16.5,-0.08262,7e-05,6.96729]
[1776996670438,47.01,78398.98,16.5,-0.08262,7e-05,6.96729]
[1776996670370,47.01,78373.15,16.5,-0.08447,7e-05,7.0816]
[1776996670554,47.01,78373.15,16.5,-0.08447,7e-05,7.0816]
[1776996670889,47.01,78373.15,16.5,-0.08447,7e-05,7.0816]
[1776996671159,47.01,78373.15,16.5,-0.08447,7e-05,7.0816]
[1776996671298,47.01,78373.15,16.5,-0.08447,7e-05,7.0816]
[1776996671395,47.01,78373.15,16.5,-0.08447,7e-05,7.0816]
[1776996671378,47.0,78349.05,16.5,-0.08621,7e-05,7.18883]
[1776996672317,47.0,78349.05,16.5,-0.08621,7e-05,7.18883]
[1776996672439,47.0,78341.59,16.5,-0.08676,7e-05,7.22186]
[1776996672468,47.0,78341.59,16.5,-0.08676,7e-05,7.22186]
[1776996673545,47.0,78342.94,16.5,-0.08665,7e-05,7.21544]
[1776996675144,47.0,78347.83,16.5,-0.08628,7e-05,7.19312]
[1776996675407,47.0,78349.24,16.5,-0.08618,7e-05,7.18641]
[1776996678060,47.0,78339.35,16.5,-0.0869,7e-05,7.23055]
[1776996681120,47.0,78339.58,16.5,-0.08688,7e-05,7.2293]
[1776996681221,47.0,78340.05,16.5,-0.08684,7e-05,7.22708]
[1776996686486,47.0,78330.64,16.5,-0.08754,7e-05,7.26928]
[1776996691681,47.0,78329.83,16.5,-0.08759,7e-05,7.27267]
[1776996691695,47.0,78329.83,16.5,-0.08759,7e-05,7.27267]
[1776996691767,47.0,78329.3,16.5,-0.08757,7e-05,7.26922]
[1776996692496,47.0,78329.3,16.5,-0.08757,7e-05,7.26922]
[1776996692539,47.0,78329.3,16.5,-0.08757,7e-05,7.26922]
[1776996694583,46.99,78334.95,16.5,-0.08714,7e-05,7.24305]
[1776996700423,46.99,78335.16,16.5,-0.08709,7e-05,7.24032]
[1776996707338,46.98,78335.4,16.5,-0.08704,7e-05,7.23681]
[1776996714689,46.97,78333.05,16.5,-0.08716,7e-05,7.2443]
[1776996719724,46.96,78334.38,16.5,-0.08704,7e-05,7.23661]
[1776996725203,46.96,78333.31,16.5,-0.08709,7e-05,7.24008]
[1776996725256,46.95,78333.52,16.5,-0.08707,7e-05,7.23879]
[1776996726837,46.95,78341.29,16.5,-0.08649,7e-05,7.20329]
[1776996732976,46.94,78342.91,16.5,-0.08632,7e-05,7.19262]
[1776996732981,46.94,78342.91,16.5,-0.08632,7e-05,7.19262]
[1776996733009,46.94,78343.86,16.5,-0.08624,7e-05,7.18779]
[1776996733517,46.94,78343.86,16.5,-0.08624,7e-05,7.18779]
[1776996734832,46.94,78347.06,16.5,-0.086,7e-05,7.17318]
[1776996736824,46.94,78355.58,16.5,-0.08537,7e-05,7.13461]
[1776996736843,46.93,78358.56,16.5,-0.08515,7e-05,7.1211]
[1776996739735,46.93,78356.11,16.5,-0.08531,7e-05,7.1311]
[1776996744901,46.92,78355.34,16.5,-0.08532,7e-05,7.13164]
[1776996749936,46.91,78358.11,16.5,-0.08508,7e-05,7.11691]
[1776996753664,46.91,78357.85,16.5,-0.08502,7e-05,7.11101]
[1776996753964,46.91,78358.57,16.5,-0.08496,7e-05,7.10733]
[1776996758999,46.9,78359.23,16.5,-0.0849,7e-05,7.10354]
[1776996759868,46.9,78359.23,16.5,-0.0849,7e-05,7.10354]
[1776996760010,46.9,78359.32,16.5,-0.08489,7e-05,7.10297]
[1776996761942,46.9,78359.32,16.5,-0.08489,7e-05,7.10297]
[1776996761950,46.9,78359.32,16.5,-0.08489,7e-05,7.10297]
[1776996762023,46.9,78359.05,16.5,-0.0849,7e-05,7.10326]
[1776996767059,46.9,78357.72,16.5,-0.08498,7e-05,7.1083]
[1776996772294,46.89,78355.89,16.5,-0.0851,7e-05,7.11575]
[1776996772371,46.89,78356.89,16.5,-0.08502,7e-05,7.11109]
[1776996776427,46.89,78363.51,16.5,-0.08455,7e-05,7.08205]
[1776996776438,46.89,78363.51,16.5,-0.08455,7e-05,7.08205]
[1776996776528,46.89,78363.53,16.5,-0.08455,7e-05,7.08214]
[1776996780568,46.89,78363.53,16.5,-0.08455,7e-05,7.08214]
[1776996781451,46.89,78363.53,16.5,-0.08455,7e-05,7.08214]
[1776996784046,46.89,78368.21,16.5,-0.0842,7e-05,7.06033]
[1776996784365,46.89,78368.21,16.5,-0.0842,7e-05,7.06033]
[1776996784369,46.89,78371.51,16.5,-0.08396,7e-05,7.04555]
[1776996784523,46.89,78371.51,16.5,-0.08396,7e-05,7.04555]
[1776996784786,46.89,78371.51,16.5,-0.08396,7e-05,7.04555]
[1776996785307,46.89,78379.68,16.5,-0.08337,7e-05,7.00892]
[1776996790910,46.88,78379.13,16.5,-0.08338,7e-05,7.00984]
[1776996791649,46.88,78378.91,16.5,-0.08339,7e-05,7.01051]
[1776996792731,46.88,78378.12,16.5,-0.08345,7e-05,7.01371]
[1776996793242,46.88,78378.41,16.5,-0.08342,7e-05,7.01212]
[1776996795045,46.88,78378.97,16.5,-0.08338,7e-05,7.00962]
[1776996795147,46.88,78378.97,16.5,-0.08338,7e-05,7.00961]
[1776996800292,46.89,78382.33,16.5,-0.08317,7e-05,6.99635]
[1776996802010,46.89,78382.65,16.5,-0.08315,7e-05,6.99528]
[1776996802023,46.89,78382.65,16.5,-0.08315,7e-05,6.99528]
[1776996802305,46.89,78387.15,16.5,-0.08283,7e-05,6.97571]
[1776996802771,46.89,78387.15,16.5,-0.08283,7e-05,6.97571]
[1776996808348,46.88,78396.52,16.5,-0.08215,7e-05,6.93311]
[1776996809000,46.88,78396.52,16.5,-0.08215,7e-05,6.93311]
[1776996809082,46.88,78396.52,16.5,-0.08215,7e-05,6.93311]
[1776996811313,46.88,78402.66,16.5,-0.08171,7e-05,6.90573]
[1776996811713,46.88,78403.93,16.5,-0.08156,7e-05,6.8944]
[1776996814943,46.88,78407.77,16.5,-0.08129,7e-05,6.87725]
[1776996814964,46.88,78407.77,16.5,-0.08129,7e-05,6.87725]
[1776996817843,46.88,78409.03,16.5,-0.08119,7e-05,6.8715]
[1776996822799,46.88,78410.15,16.5,-0.08111,7e-05,6.86628]
[1776996823453,46.88,78411.04,16.5,-0.08105,7e-05,6.86233]
[1776996825117,46.88,78411.67,16.5,-0.08101,7e-05,6.85981]
[1776996825125,46.88,78411.67,16.5,-0.08101,7e-05,6.85981]
[1776996825229,46.88,78411.67,16.5,-0.08101,7e-05,6.85981]
[1776996825467,46.88,78416.53,16.5,-0.08067,7e-05,6.83874]
[1776996828488,46.88,78425.05,16.5,-0.08008,7e-05,6.80152]
[1776996831509,46.88,78436.68,16.5,-0.07928,7e-05,6.75099]
[1776996832343,46.88,78436.68,16.5,-0.07928,7e-05,6.75099]
[1776996833360,46.88,78441.1,16.5,-0.07898,7e-05,6.73186]
[1776996833402,46.88,78441.1,16.5,-0.07898,7e-05,6.73186]
[1776996838431,46.89,78445.61,16.5,-0.07868,7e-05,6.71311]
[1776996838529,46.89,78445.61,16.5,-0.07868,7e-05,6.71311]
[1776996838557,46.89,78444.11,16.5,-0.07879,7e-05,6.71982]
[1776996842233,46.89,78440.09,16.5,-0.07908,7e-05,6.73837]
[1776996842334,46.89,78440.09,16.5,-0.07908,7e-05,6.73877]
[1776996844732,46.89,78440.95,16.5,-0.07903,7e-05,6.73518]
[1776996844797,46.89,78440.95,16.5,-0.07903,7e-05,6.73518]
[1776996844851,46.89,78443.72,16.5,-0.07884,7e-05,6.72342]
[1776996846793,46.89,78445.75,16.5,-0.0787,7e-05,6.71461]
[1776996846844,46.9,78446.47,16.5,-0.07868,7e-05,6.71306]
[1776996848863,46.9,78447.49,16.5,-0.07861,7e-05,6.70863]
[1776996848873,46.9,78447.49,16.5,-0.07861,7e-05,6.70863]
[1776996848954,46.9,78443.73,16.5,-0.07888,7e-05,6.7259]
[1776996855677,46.92,78446.11,16.5,-0.07879,7e-05,6.72023]
[1776996860712,46.94,78445.16,16.5,-0.07893,7e-05,6.72902]
[1776996862726,46.94,78434.77,16.5,-0.07966,7e-05,6.77571]
[1776996867761,46.95,78420.65,16.5,-0.0807,7e-05,6.84079]
[1776996872796,46.96,78418.05,16.5,-0.08087,7e-05,6.84947]
[1776996877831,46.97,78422.47,16.5,-0.08061,7e-05,6.83316]
[1776996882866,46.99,78422.57,16.5,-0.08065,7e-05,6.83576]
[1776996887901,47.0,78422.99,16.5,-0.08066,7e-05,6.83696]
[1776996892936,47.01,78423.82,16.5,-0.08065,7e-05,6.83635]
[1776996897971,47.02,78425.48,16.5,-0.08059,7e-05,6.83217]
[1776996903007,47.03,78433.14,16.5,-0.0801,7e-05,6.80184]
[1776996905021,47.03,78425.08,16.5,-0.08068,7e-05,6.83831]
[1776996906184,47.03,78425.08,16.5,-0.08068,7e-05,6.83831]
[1776996909029,47.04,78416.55,16.5,-0.0813,7e-05,6.8773]
[1776996915585,47.05,78412.94,16.5,-0.08161,7e-05,6.89617]
[1776996922140,47.07,78412.69,16.5,-0.08169,7e-05,6.90142]
[1776996927175,47.07,78407.5,16.5,-0.08209,7e-05,6.92656]
[1776996932210,47.08,78409.38,16.5,-0.08194,7e-05,6.91495]
[1776996937245,47.09,78409.52,16.5,-0.08196,7e-05,6.91668]
[1776996938363,47.09,78409.52,16.5,-0.08196,7e-05,6.91668]
[1776996944294,47.1,78408.59,16.5,-0.08208,7e-05,6.92393]
[1776996947315,47.11,78393.88,16.5,-0.08314,7e-05,6.98991]
[1776996952350,47.11,78398.88,16.5,-0.08281,7e-05,6.96971]
[1776996957385,47.12,78402.59,16.5,-0.08258,7e-05,6.95529]
[1776996962422,47.13,78402.07,16.5,-0.08265,7e-05,6.95958]
[1776996967457,47.13,78403.0,16.5,-0.08261,7e-05,6.95746]
[1776996971764,47.14,78407.98,16.5,-0.08229,7e-05,6.93717]
[1776996972157,47.14,78407.98,16.5,-0.08229,7e-05,6.93717]
[1776996972491,47.14,78411.35,16.5,-0.08206,7e-05,6.92282]
[1776996977527,47.14,78414.29,16.5,-0.08184,7e-05,6.9093]
[1776996980349,47.14,78414.77,16.5,-0.0818,7e-05,6.90692]
[1776996980548,47.14,78414.8,16.5,-0.0818,7e-05,6.90666]
[1776996985582,47.15,78414.47,16.5,-0.08186,7e-05,6.91053]
[1776996990493,47.15,78415.58,16.5,-0.08181,7e-05,6.90763]
[1776996990618,47.16,78406.63,16.5,-0.08245,7e-05,6.94736]
[1776996991625,47.16,78396.67,16.5,-0.0831,7e-05,6.98595]
[1776996994871,47.16,78396.29,16.5,-0.08315,7e-05,6.98868]
[1776996994916,47.16,78396.29,16.5,-0.08315,7e-05,6.98868]
[1776996996002,47.16,78399.84,16.5,-0.0829,7e-05,6.97342]
[1776996996908,47.16,78400.95,16.5,-0.08283,7e-05,6.96892]
[1776997002704,47.17,78393.43,16.5,-0.0834,7e-05,7.00433]
[1776997007739,47.18,78385.54,16.5,-0.08399,7e-05,7.04072]
[1776997009384,47.18,78386.7,16.5,-0.08391,7e-05,7.03588]
[1776997014789,47.18,78388.3,16.5,-0.08382,7e-05,7.03051]
[1776997019825,47.19,78387.63,16.5,-0.08389,7e-05,7.03491]
[1776997025460,47.19,78389.23,16.5,-0.0838,7e-05,7.02898]
[1776997025552,47.2,78395.73,16.5,-0.08334,7e-05,7.00091]
[1776997027881,47.2,78404.91,16.5,-0.08269,7e-05,6.96067]
[1776997032917,47.2,78405.08,16.5,-0.08269,7e-05,6.96029]
[1776997038088,47.2,78403.77,16.5,-0.08278,7e-05,6.96633]
[1776997038189,47.2,78403.75,16.5,-0.08279,7e-05,6.96648]
[1776997040157,47.2,78403.74,16.5,-0.08279,7e-05,6.96691]
[1776997040164,47.2,78403.74,16.5,-0.08279,7e-05,6.96691]
[1776997040258,47.2,78404.02,16.5,-0.08278,7e-05,6.96607]
[1776997043994,47.2,78412.15,16.5,-0.08221,7e-05,6.93067]
[1776997049028,47.2,78413.4,16.5,-0.08213,7e-05,6.92579]
[1776997054609,47.21,78413.53,16.5,-0.08207,7e-05,6.9201]
[1776997054711,47.21,78413.31,16.5,-0.08209,7e-05,6.9212]
[1776997060106,47.22,78404.69,16.5,-0.08274,7e-05,6.96153]
[1776997065143,47.22,78402.54,16.5,-0.08292,7e-05,6.97284]
[1776997070178,47.23,78402.27,16.5,-0.08297,7e-05,6.97579]
[1776997075214,47.23,78401.09,16.5,-0.08308,7e-05,6.98265]
[1776997081256,47.24,78403.24,16.5,-0.08296,7e-05,6.97514]
[1776997086290,47.25,78403.63,16.5,-0.08295,7e-05,6.97506]
[1776997091326,47.25,78406.82,16.5,-0.08275,7e-05,6.96268]
[1776997096361,47.26,78407.5,16.5,-0.08273,7e-05,6.96137]
[1776997099382,47.26,78398.68,16.5,-0.08337,7e-05,7.00103]
[1776997104417,47.27,78399.22,16.5,-0.08335,7e-05,7.00001]
[1776997109452,47.27,78408.73,16.5,-0.0827,7e-05,6.95964]
[1776997109973,47.27,78408.73,16.5,-0.0827,7e-05,6.95964]
[1776997110459,47.27,78410.51,16.5,-0.08258,7e-05,6.95217]
[1776997112474,47.27,78408.36,16.5,-0.08268,7e-05,6.95597]
[1776997112565,47.27,78406.45,16.5,-0.08281,7e-05,6.96435]
[1776997115494,47.28,78397.75,16.5,-0.08344,7e-05,7.00344]
[1776997120529,47.28,78401.45,16.5,-0.0832,7e-05,6.98848]
[1776997125564,47.29,78403.46,16.5,-0.08308,7e-05,6.98113]
[1776997130634,47.29,78402.6,16.5,-0.08316,7e-05,6.98639]
[1776997135671,47.3,78401.84,16.5,-0.08324,7e-05,6.9912]
[1776997140709,47.3,78403.39,16.5,-0.08316,7e-05,6.98584]
[1776997145744,47.31,78403.52,16.5,-0.08317,7e-05,6.98672]
[1776997150779,47.31,78401.82,16.5,-0.08331,7e-05,6.99559]
[1776997155814,47.32,78401.09,16.5,-0.08339,7e-05,7.00017]
[1776997156242,47.32,78401.09,16.5,-0.08339,7e-05,7.00017]
[1776997156258,47.32,78401.09,16.5,-0.08339,7e-05,7.00017]
[1776997158293,47.32,78392.52,16.5,-0.084,7e-05,7.03837]
[1776997163872,47.32,78389.07,16.5,-0.08427,7e-05,7.0548]
[1776997166031,47.33,78390.0,16.5,-0.08421,7e-05,7.0509]
[1776997166893,47.33,78390.11,16.5,-0.0842,7e-05,7.0508]
[1776997171887,47.33,78392.42,16.5,-0.08403,7e-05,7.04026]
[1776997171900,47.32,78391.64,16.5,-0.08403,7e-05,7.03783]
[1776997176963,47.33,78386.64,16.5,-0.0844,7e-05,7.06056]
[1776997181997,47.33,78379.11,16.5,-0.08495,7e-05,7.09468]
[1776997189047,47.33,78379.9,16.5,-0.08491,7e-05,7.09219]
[1776997194081,47.34,78379.6,16.5,-0.08495,7e-05,7.09439]
[1776997199117,47.34,78379.7,16.5,-0.08495,7e-05,7.09468]
[1776997204152,47.34,78370.72,16.5,-0.08561,7e-05,7.13514]
[1776997209271,47.34,78375.34,16.5,-0.08528,7e-05,7.11503]
[1776997213524,47.35,78375.69,16.5,-0.08527,7e-05,7.11395]
[1776997213625,47.35,78380.08,16.5,-0.08495,7e-05,7.09466]
[1776997219746,47.34,78383.79,16.5,-0.08467,7e-05,7.07749]
[1776997223882,47.34,78385.43,16.5,-0.08454,7e-05,7.06968]
[1776997223962,47.34,78385.0,16.5,-0.08457,7e-05,7.07144]
[1776997223999,47.34,78385.0,16.5,-0.08457,7e-05,7.07144]
[1776997224294,47.34,78385.53,16.5,-0.08454,7e-05,7.06928]
[1776997229329,47.34,78384.46,16.5,-0.0846,7e-05,7.0733]
[1776997234749,47.34,78387.03,16.5,-0.08435,7e-05,7.05576]
[1776997240406,47.33,78381.63,16.5,-0.08472,7e-05,7.07857]
[1776997242464,47.33,78381.95,16.5,-0.0847,7e-05,7.077]
[1776997242469,47.33,78381.95,16.5,-0.0847,7e-05,7.077]
[1776997242566,47.33,78381.76,16.5,-0.08471,7e-05,7.07769]
[1776997248464,47.32,78382.53,16.5,-0.08461,7e-05,7.07169]
[1776997253499,47.31,78382.95,16.5,-0.08455,7e-05,7.06771]
[1776997258534,47.31,78385.0,16.5,-0.08437,7e-05,7.05658]
[1776997261049,47.31,78385.0,16.5,-0.08437,7e-05,7.05658]
[1776997261052,47.31,78385.0,16.5,-0.08437,7e-05,7.05658]
[1776997261555,47.3,78384.95,16.5,-0.08435,7e-05,7.05557]
[1776997266619,47.3,78389.56,16.5,-0.08401,7e-05,7.03481]
[1776997272632,47.3,78386.7,16.5,-0.08421,7e-05,7.04676]
[1776997273640,47.3,78377.73,16.5,-0.08485,7e-05,7.08625]
[1776997275407,47.3,78374.28,16.5,-0.0851,7e-05,7.10134]
[1776997275412,47.3,78374.28,16.5,-0.0851,7e-05,7.10134]
[1776997275653,47.3,78372.06,16.5,-0.08525,7e-05,7.11096]
[1776997276797,47.3,78372.06,16.5,-0.08525,7e-05,7.11096]
[1776997276948,47.3,78372.06,16.5,-0.08525,7e-05,7.11096]
[1776997281720,47.3,78367.75,16.5,-0.08557,7e-05,7.13055]
[1776997281735,47.3,78367.75,16.5,-0.08557,7e-05,7.13055]
[1776997281779,47.3,78365.14,16.5,-0.08577,7e-05,7.14221]
[1776997283779,47.3,78364.31,16.5,-0.08582,7e-05,7.14563]
[1776997283848,47.3,78361.34,16.5,-0.08603,7e-05,7.15855]
[1776997285433,47.3,78359.02,16.5,-0.0862,7e-05,7.16889]
[1776997290759,47.3,78354.42,16.5,-0.08654,7e-05,7.18935]
[1776997294072,47.3,78350.71,16.5,-0.08675,7e-05,7.20017]
[1776997297809,47.3,78338.92,16.5,-0.08761,7e-05,7.25253]
[1776997302646,47.29,78337.97,16.5,-0.08768,7e-05,7.25633]
[1776997304857,47.29,78317.65,16.5,-0.08918,7e-05,7.34702]
[1776997308047,47.29,78312.22,16.5,-0.08958,8e-05,7.37091]
[1776997312762,47.29,78313.17,16.5,-0.08949,8e-05,7.3652]
[1776997317585,47.28,78309.44,16.5,-0.08974,8e-05,7.38057]
[1776997317740,47.28,78309.44,16.5,-0.08974,8e-05,7.38057]
[1776997317948,47.28,78315.76,16.5,-0.08926,7e-05,7.3518]
[1776997318955,47.28,78325.34,16.5,-0.08853,7e-05,7.3079]
[1776997319120,47.28,78325.34,16.5,-0.08853,7e-05,7.3079]
[1776997319962,47.27,78334.11,16.5,-0.08787,7e-05,7.2678]
[1776997320557,47.27,78334.11,16.5,-0.08787,7e-05,7.2678]
[1776997326004,47.26,78332.43,16.5,-0.08792,7e-05,7.27098]
[1776997327223,47.26,78332.39,16.5,-0.08791,7e-05,7.27042]
[1776997328019,47.25,78332.29,16.5,-0.08791,7e-05,7.27013]
[1776997333053,47.24,78332.86,16.5,-0.08783,7e-05,7.26531]
[1776997334778,47.24,78335.47,16.5,-0.08763,7e-05,7.25317]
[1776997335067,47.24,78338.09,16.5,-0.08743,7e-05,7.24101]
[1776997340104,47.23,78332.77,16.5,-0.08777,7e-05,7.26135]
[1776997343736,47.22,78331.25,16.5,-0.08786,7e-05,7.26672]
[1776997343741,47.22,78331.25,16.5,-0.08786,7e-05,7.26672]
[1776997343837,47.22,78331.2,16.5,-0.08784,7e-05,7.26548]
[1776997349169,47.21,78324.22,16.5,-0.08832,7e-05,7.29454]
[1776997352101,47.21,78323.9,16.5,-0.08833,7e-05,7.29552]
[1776997352308,47.2,78323.75,16.5,-0.08826,7e-05,7.28901]
[1776997354274,47.2,78319.09,16.5,-0.08861,7e-05,7.30995]
[1776997360246,47.2,78308.85,16.5,-0.08934,8e-05,7.35383]
[1776997362089,47.2,78308.85,16.5,-0.08934,8e-05,7.35383]
[1776997362316,47.19,78305.9,16.5,-0.08956,8e-05,7.36688]
[1776997362393,47.19,78305.9,16.5,-0.08956,8e-05,7.36688]
[1776997362551,47.19,78305.9,16.5,-0.08956,8e-05,7.36688]
[1776997362919,47.19,78305.9,16.5,-0.08956,8e-05,7.36688]
[1776997363507,47.19,78301.27,16.5,-0.0899,8e-05,7.3875]
[1776997369518,47.19,78293.08,16.5,-0.09049,8e-05,7.42246]
[1776997371649,47.18,78292.83,16.5,-0.0905,8e-05,7.42289]
[1776997372166,47.18,78292.6,16.5,-0.09051,8e-05,7.42358]
[1776997372497,47.18,78292.6,16.5,-0.09051,8e-05,7.42358]
[1776997373925,47.18,78297.84,16.5,-0.09011,8e-05,7.39952]
[1776997374004,47.18,78297.84,16.5,-0.09011,8e-05,7.39952]
[1776997374686,47.18,78299.57,16.5,-0.08997,8e-05,7.39139]
[1776997374965,47.18,78299.57,16.5,-0.08997,8e-05,7.39139]
[1776997379483,47.17,78301.05,16.5,-0.08983,8e-05,7.38324]
[1776997381648,47.17,78301.28,16.5,-0.08981,8e-05,7.38164]
[1776997381670,47.17,78301.28,16.5,-0.08981,8e-05,7.38164]
[1776997383813,47.17,78308.35,16.5,-0.08926,8e-05,7.3489]
[1776997386526,47.17,78308.69,16.5,-0.08922,8e-05,7.34641]
[1776997390357,47.16,78310.65,16.5,-0.08904,8e-05,7.33588]
[1776997391886,47.16,78312.59,16.5,-0.08889,7e-05,7.32666]
[1776997397507,47.15,78312.23,16.5,-0.08887,7e-05,7.32525]
[1776997402546,47.14,78312.31,16.5,-0.08882,7e-05,7.32253]
[1776997407581,47.13,78311.49,16.5,-0.08885,7e-05,7.32385]
[1776997412204,47.12,78312.17,16.5,-0.08877,7e-05,7.31936]
[1776997412213,47.12,78312.17,16.5,-0.08877,7e-05,7.31936]
[1776997415808,47.12,78304.23,16.5,-0.08929,8e-05,7.34802]
[1776997420482,47.12,78307.3,16.5,-0.08904,8e-05,7.33299]
[1776997424606,47.11,78302.28,16.5,-0.0894,8e-05,7.35475]
[1776997429734,47.11,78294.15,16.5,-0.08999,8e-05,7.38988]
[1776997434770,47.1,78294.57,16.5,-0.08993,8e-05,7.38655]
[1776997436490,47.1,78294.49,16.5,-0.08993,8e-05,7.38664]
[1776997436493,47.1,78294.49,16.5,-0.08993,8e-05,7.38664]
[1776997436535,47.1,78294.49,16.5,-0.08993,8e-05,7.38664]
[1776997436784,47.1,78304.6,16.5,-0.08917,8e-05,7.34066]
[1776997438439,47.1,78309.93,16.5,-0.08876,7e-05,7.3161]
[1776997438797,47.1,78311.01,16.5,-0.08867,7e-05,7.31075]
[1776997440928,47.09,78310.77,16.5,-0.08868,7e-05,7.31168]
[1776997440976,47.09,78310.41,16.5,-0.08871,7e-05,7.31314]
[1776997446854,47.08,78305.37,16.5,-0.08904,8e-05,7.33287]
[1776997447573,47.08,78305.37,16.5,-0.08904,8e-05,7.33287]
[1776997447583,47.08,78305.37,16.5,-0.08904,8e-05,7.33287]
[1776997447861,47.08,78305.51,16.5,-0.08902,8e-05,7.33173]
[1776997450448,47.08,78306.01,16.5,-0.08898,8e-05,7.3291]
[1776997450881,47.08,78306.48,16.5,-0.08894,8e-05,7.3268]
[1776997455916,47.07,78305.74,16.5,-0.08895,8e-05,7.32765]
[1776997460952,47.06,78307.35,16.5,-0.08879,8e-05,7.31791]
[1776997465988,47.05,78306.78,16.5,-0.08879,8e-05,7.31805]
[1776997471023,47.04,78308.0,16.5,-0.0886,7e-05,7.30441]
[1776997476058,47.04,78314.59,16.5,-0.08807,7e-05,7.27247]
[1776997479427,47.03,78314.36,16.5,-0.08807,7e-05,7.27223]
[1776997479432,47.03,78314.36,16.5,-0.08807,7e-05,7.27223]
[1776997480086,47.03,78314.77,16.5,-0.08803,7e-05,7.26996]
[1776997482072,47.03,78314.29,16.5,-0.08806,7e-05,7.27168]
[1776997482099,47.03,78312.99,16.5,-0.08815,7e-05,7.27709]
[1776997487134,47.02,78306.21,16.5,-0.08865,8e-05,7.30688]
[1776997489791,47.02,78306.49,16.5,-0.08862,8e-05,7.30544]
[1776997492230,47.02,78306.26,16.5,-0.08863,8e-05,7.30595]
[1776997495498,47.02,78302.31,16.5,-0.08892,8e-05,7.32308]
[1776997501095,47.02,78299.5,16.5,-0.08911,8e-05,7.33479]
[1776997506268,47.01,78296.14,16.5,-0.08934,8e-05,7.34861]
[1776997508118,47.01,78296.14,16.5,-0.08934,8e-05,7.34861]
[1776997509580,47.01,78298.59,16.5,-0.08915,8e-05,7.33707]
[1776997515335,47.0,78298.69,16.5,-0.08912,8e-05,7.33539]
[1776997515371,47.0,78298.69,16.5,-0.08912,8e-05,7.33539]
[1776997515408,47.0,78298.69,16.5,-0.08912,8e-05,7.33539]
[1776997515501,47.0,78299.89,16.5,-0.08903,8e-05,7.32955]
[1776997516324,47.0,78299.89,16.5,-0.08903,8e-05,7.32955]
[1776997516710,47.0,78299.89,16.5,-0.08903,8e-05,7.32955]
[1776997516761,47.0,78304.38,16.5,-0.08868,8e-05,7.30875]
[1776997517500,47.0,78304.38,16.5,-0.08868,8e-05,7.30875]
[1776997520784,47.0,78293.08,16.5,-0.08953,8e-05,7.3595]
[1776997523492,47.0,78291.79,16.5,-0.08961,8e-05,7.36441]
[1776997529428,46.99,78293.81,16.5,-0.08943,8e-05,7.35364]
[1776997534464,46.99,78293.79,16.5,-0.08935,8e-05,7.34694]
[1776997539651,46.98,78293.84,16.5,-0.08934,8e-05,7.34592]
[1776997545541,46.98,78293.69,16.5,-0.08933,8e-05,7.34525]
[1776997550575,46.98,78294.27,16.5,-0.08927,8e-05,7.34169]
[1776997555611,46.97,78297.96,16.5,-0.08897,8e-05,7.3242]
[1776997557707,46.97,78294.84,16.5,-0.08921,8e-05,7.33816]
[1776997563629,46.97,78293.46,16.5,-0.08929,8e-05,7.34336]
[1776997568703,46.96,78295.22,16.5,-0.08915,8e-05,7.33439]
[1776997573775,46.96,78295.22,16.5,-0.08913,8e-05,7.33373]
[1776997579788,46.96,78292.99,16.5,-0.08928,8e-05,7.34268]
[1776997582058,46.96,78288.2,16.5,-0.08964,8e-05,7.36422]
[1776997586823,46.95,78283.19,16.5,-0.09,8e-05,7.38575]
[1776997591871,46.95,78279.92,16.5,-0.09017,8e-05,7.39338]
[1776997596905,46.94,78283.92,16.5,-0.08985,8e-05,7.37406]
[1776997600834,46.94,78284.31,16.5,-0.08981,8e-05,7.37168]
[1776997603746,46.94,78285.17,16.5,-0.08973,8e-05,7.36719]
[1776997608990,46.94,78285.84,16.5,-0.08966,8e-05,7.36305]
[1776997610825,46.93,78286.27,16.5,-0.08963,8e-05,7.36091]
[1776997613174,46.93,78290.66,16.5,-0.08929,8e-05,7.34067]
[1776997614889,46.93,78288.74,16.5,-0.08943,8e-05,7.34908]
[1776997620068,46.93,78288.97,16.5,-0.0894,8e-05,7.34708]
[1776997625105,46.93,78292.01,16.5,-0.08915,8e-05,7.33254]
[1776997630140,46.92,78294.32,16.5,-0.08897,8e-05,7.32143]
[1776997635175,46.92,78297.22,16.5,-0.08874,8e-05,7.30771]
[1776997639002,46.92,78296.88,16.5,-0.08876,8e-05,7.30891]
[1776997644238,46.92,78292.03,16.5,-0.08911,8e-05,7.33008]
[1776997646836,46.92,78295.91,16.5,-0.08882,8e-05,7.31222]
[1776997648674,46.92,78295.7,16.5,-0.08883,8e-05,7.31292]
[1776997651261,46.91,78296.5,16.5,-0.08876,8e-05,7.30905]
[1776997652171,46.91,78295.45,16.5,-0.08878,8e-05,7.30794]
[1776997653368,46.91,78295.27,16.5,-0.08879,8e-05,7.30863]
[1776997658476,46.91,78295.99,16.5,-0.08873,8e-05,7.30463]
[1776997660427,46.91,78303.25,16.5,-0.08818,7e-05,7.27157]
[1776997660750,46.91,78303.25,16.5,-0.08818,7e-05,7.27157]
[1776997661057,46.91,78303.25,16.5,-0.08818,7e-05,7.27157]
[1776997661357,46.91,78316.67,16.5,-0.08717,7e-05,7.21095]
[1776997663514,46.91,78313.21,16.5,-0.08741,7e-05,7.22531]
[1776997664280,46.91,78313.21,16.5,-0.08741,7e-05,7.22531]
[1776997669982,46.89,78306.58,16.5,-0.08785,7e-05,7.25154]
[1776997672054,46.89,78306.5,16.5,-0.08784,7e-05,7.25091]
[1776997677469,46.88,78306.81,16.5,-0.08776,7e-05,7.24598]
[1776997682504,46.86,78308.68,16.5,-0.08756,7e-05,7.2344]
[1776997687518,46.86,78315.28,16.5,-0.08703,7e-05,7.2022]
[1776997692699,46.84,78317.76,16.5,-0.08679,7e-05,7.18771]
[1776997696484,46.84,78312.07,16.5,-0.0872,7e-05,7.21196]
[1776997697247,46.84,78309.76,16.5,-0.08736,7e-05,7.22206]
[1776997701637,46.84,78301.09,16.5,-0.08801,8e-05,7.26104]
[1776997703024,46.84,78301.09,16.5,-0.08801,8e-05,7.26104]
[1776997703124,46.84,78300.97,16.5,-0.08802,8e-05,7.26152]
[1776997705100,46.84,78300.58,16.5,-0.08804,8e-05,7.2629]
[1776997711441,46.82,78297.58,16.5,-0.0882,8e-05,7.27279]
[1776997711467,46.82,78297.58,16.5,-0.0882,8e-05,7.27279]
[1776997711717,46.82,78292.71,16.5,-0.08849,8e-05,7.28778]
[1776997717024,46.81,78288.8,16.5,-0.08876,8e-05,7.30395]
[1776997717051,46.81,78288.8,16.5,-0.08876,8e-05,7.30395]
[1776997717460,46.81,78288.8,16.5,-0.08876,8e-05,7.30395]
[1776997717601,46.81,78288.79,16.5,-0.08875,8e-05,7.3036]
[1776997722052,46.81,78287.72,16.5,-0.08881,8e-05,7.30694]
[1776997722609,46.8,78287.66,16.5,-0.08881,8e-05,7.30682]
[1776997727826,46.79,78288.88,16.5,-0.08866,8e-05,7.29758]
[1776997732860,46.78,78289.85,16.5,-0.08853,8e-05,7.28995]
[1776997737896,46.77,78289.03,16.5,-0.08854,8e-05,7.29052]
[1776997742932,46.76,78289.46,16.5,-0.08846,8e-05,7.28546]
[1776997747967,46.75,78286.8,16.5,-0.08861,8e-05,7.29445]
[1776997753004,46.73,78285.34,16.5,-0.08867,8e-05,7.29798]
[1776997758038,46.72,78285.86,16.5,-0.08858,8e-05,7.29254]
[1776997763074,46.71,78286.48,16.5,-0.08848,8e-05,7.28674]
[1776997768108,46.7,78287.27,16.5,-0.08837,8e-05,7.28023]
[1776997773069,46.69,78287.54,16.5,-0.08826,8e-05,7.27098]
[1776997775298,46.69,78282.08,16.5,-0.08866,8e-05,7.29491]
[1776997781463,46.68,78286.77,16.5,-0.08825,8e-05,7.27043]
[1776997787242,46.67,78288.66,16.5,-0.08807,8e-05,7.2596]
[1776997789636,46.67,78288.77,16.5,-0.08806,8e-05,7.25883]
[1776997790389,46.67,78288.77,16.5,-0.08806,8e-05,7.25883]
[1776997798322,46.66,78288.18,16.5,-0.08806,8e-05,7.2588]
[1776997798669,46.66,78288.18,16.5,-0.08806,8e-05,7.2588]
[1776997799522,46.66,78288.18,16.5,-0.08806,8e-05,7.2588]
[1776997803584,46.66,78290.05,16.5,-0.0879,8e-05,7.24924]
[1776997803714,46.66,78290.05,16.5,-0.0879,8e-05,7.24924]
[1776997803823,46.66,78290.05,16.5,-0.0879,8e-05,7.24924]
[1776997804366,46.66,78305.5,16.5,-0.08674,7e-05,7.17903]
[1776997805373,46.65,78314.0,16.5,-0.0861,7e-05,7.14023]
[1776997805858,46.65,78314.0,16.5,-0.0861,7e-05,7.14023]
[1776997811310,46.65,78316.22,16.5,-0.08591,7e-05,7.12865]
[1776997811330,46.65,78316.22,16.5,-0.08591,7e-05,7.12865]
[1776997811399,46.65,78316.22,16.5,-0.08591,7e-05,7.12865]
[1776997812423,46.65,78303.71,16.5,-0.08682,7e-05,7.18419]
[1776997813364,46.65,78303.71,16.5,-0.08682,7e-05,7.18419]
[1776997818465,46.64,78298.14,16.5,-0.08722,7e-05,7.20788]
[1776997823500,46.63,78297.6,16.5,-0.08724,7e-05,7.20901]
[1776997824244,46.63,78297.6,16.5,-0.08724,7e-05,7.20901]
[1776997828155,46.63,78297.87,16.5,-0.0872,7e-05,7.20674]
[1776997828535,46.63,78306.84,16.5,-0.08652,7e-05,7.16592]
[1776997832562,46.62,78317.67,16.5,-0.08563,7e-05,7.10951]
[1776997837598,46.62,78322.89,16.5,-0.08522,7e-05,7.08416]
[1776997843640,46.61,78323.1,16.5,-0.08517,7e-05,7.08114]
[1776997848990,46.6,78323.43,16.5,-0.08512,7e-05,7.07826]
[1776997849817,46.6,78323.27,16.5,-0.08512,7e-05,7.07828]
[1776997853783,46.6,78323.57,16.5,-0.08508,7e-05,7.0759]
[1776997854411,46.6,78323.57,16.5,-0.08508,7e-05,7.0759]
[1776997854486,46.6,78323.57,16.5,-0.08508,7e-05,7.0759]
[1776997854717,46.6,78307.97,16.5,-0.08623,7e-05,7.14546]
[1776997856741,46.59,78300.77,16.5,-0.08676,7e-05,7.17774]
[1776997856766,46.59,78300.77,16.5,-0.08676,7e-05,7.17774]
[1776997858668,46.59,78300.84,16.5,-0.08674,7e-05,7.17695]
[1776997859413,46.59,78304.29,16.5,-0.08648,7e-05,7.16111]
[1776997861948,46.59,78307.58,16.5,-0.08624,7e-05,7.14649]
[1776997861955,46.59,78307.58,16.5,-0.08624,7e-05,7.14649]
[1776997862421,46.59,78307.59,16.5,-0.08624,7e-05,7.14657]
[1776997865768,46.59,78309.17,16.5,-0.08612,7e-05,7.13886]
[1776997871185,46.58,78313.08,16.5,-0.0858,7e-05,7.11932]
[1776997873137,46.58,78306.22,16.5,-0.0863,7e-05,7.1497]
[1776997874033,46.58,78302.66,16.5,-0.08656,7e-05,7.16558]
[1776997879895,46.58,78303.27,16.5,-0.08649,7e-05,7.16126]
[1776997885395,46.57,78303.38,16.5,-0.08647,7e-05,7.15991]
[1776997888963,46.57,78312.42,16.5,-0.08576,7e-05,7.11711]
[1776997893998,46.56,78315.14,16.5,-0.08547,7e-05,7.09717]
[1776997896499,46.56,78315.16,16.5,-0.08546,7e-05,7.09669]
[1776997899433,46.56,78307.57,16.5,-0.08601,7e-05,7.13027]
[1776997901639,46.55,78314.96,16.5,-0.08546,7e-05,7.09636]
[1776997904067,46.55,78323.49,16.5,-0.0848,7e-05,7.05648]
[1776997904672,46.55,78323.49,16.5,-0.0848,7e-05,7.05648]
[1776997907089,46.54,78313.34,16.5,-0.08554,7e-05,7.10114]
[1776997907675,46.54,78313.34,16.5,-0.08554,7e-05,7.10114]
[1776997912730,46.54,78315.34,16.5,-0.08536,7e-05,7.09016]
[1776997917535,46.53,78319.7,16.5,-0.08501,7e-05,7.069]
[1776997917540,46.53,78319.7,16.5,-0.08501,7e-05,7.069]
[1776997918424,46.53,78322.43,16.5,-0.0848,7e-05,7.05637]
[1776997918515,46.53,78310.72,16.5,-0.08567,7e-05,7.10904]
[1776997918720,46.53,78310.72,16.5,-0.08567,7e-05,7.10904]
[1776997919173,46.53,78286.2,16.5,-0.0875,8e-05,7.21989]
[1776997919718,46.53,78286.2,16.5,-0.0875,8e-05,7.21989]
[1776997919722,46.53,78286.2,16.5,-0.0875,8e-05,7.21989]
[1776997920355,46.53,78286.2,16.5,-0.0875,8e-05,7.21989]
[1776997920724,46.53,78286.04,16.5,-0.08751,8e-05,7.22063]
[1776997921591,46.53,78286.04,16.5,-0.08751,8e-05,7.22063]
[1776997928074,46.53,78287.05,16.5,-0.08743,8e-05,7.21621]
[1776997933272,46.53,78287.06,16.5,-0.08744,8e-05,7.21644]
[1776997938307,46.53,78287.4,16.5,-0.08742,8e-05,7.21515]
[1776997940362,46.53,78287.11,16.5,-0.08744,8e-05,7.21653]
[1776997940420,46.53,78288.52,16.5,-0.08733,8e-05,7.21019]
[1776997945430,46.53,78296.39,16.5,-0.08673,7e-05,7.17385]
[1776997951398,46.52,78297.43,16.5,-0.08655,7e-05,7.16032]
[1776997956433,46.51,78298.9,16.5,-0.0864,7e-05,7.15148]
[1776997961469,46.5,78303.86,16.5,-0.086,7e-05,7.12694]
[1776997966504,46.5,78305.43,16.5,-0.08585,7e-05,7.11795]
[1776997971539,46.49,78310.52,16.5,-0.08545,7e-05,7.09325]
[1776997976574,46.49,78313.0,16.5,-0.08524,7e-05,7.08042]
[1776997977633,46.49,78313.0,16.5,-0.08524,7e-05,7.08042]
[1776997984631,46.48,78312.49,16.5,-0.08526,7e-05,7.08203]
[1776997989666,46.48,78311.52,16.5,-0.08533,7e-05,7.08606]
[1776997994701,46.48,78314.84,16.5,-0.08508,7e-05,7.07073]
[1776997999736,46.48,78309.93,16.5,-0.08544,7e-05,7.09259]
[1776998004771,46.48,78312.79,16.5,-0.08522,7e-05,7.07921]
[1776998009806,46.48,78315.81,16.5,-0.08499,7e-05,7.06527]
[1776998012338,46.48,78316.02,16.5,-0.08497,7e-05,7.06427]
[1776998014841,46.47,78326.38,16.5,-0.08414,7e-05,7.01127]
[1776998019535,46.47,78327.72,16.5,-0.08403,7e-05,7.00449]
[1776998019770,46.47,78327.72,16.5,-0.08403,7e-05,7.00449]
[1776998020940,46.47,78329.67,16.5,-0.08388,7e-05,6.99526]
[1776998020941,46.47,78329.67,16.5,-0.08388,7e-05,6.99526]
[1776998022609,46.47,78332.69,16.5,-0.08365,7e-05,6.98127]
[1776998027933,46.46,78332.76,16.5,-0.08362,7e-05,6.97956]
[1776998031661,46.46,78332.64,16.5,-0.08363,7e-05,6.97972]
[1776998036995,46.46,78334.43,16.5,-0.08348,7e-05,6.97042]
[1776998042034,46.45,78336.19,16.5,-0.08334,7e-05,6.96174]
[1776998047521,46.45,78336.76,16.5,-0.08328,7e-05,6.95858]
[1776998052771,46.45,78337.01,16.5,-0.08326,7e-05,6.95688]
[1776998053414,46.45,78336.28,16.5,-0.08331,7e-05,6.95984]
[1776998053613,46.45,78336.28,16.5,-0.08331,7e-05,6.95984]
[1776998053660,46.45,78336.28,16.5,-0.08331,7e-05,6.95984]
[1776998053707,46.45,78336.28,16.5,-0.08331,7e-05,6.95984]
[1776998053763,46.45,78336.28,16.5,-0.08331,7e-05,6.95984]
[1776998053810,46.45,78336.28,16.5,-0.08331,7e-05,6.95984]
[1776998054608,46.45,78336.42,16.5,-0.08329,7e-05,6.95906]
[1776998054684,46.45,78319.26,16.5,-0.08454,7e-05,7.0359]
[1776998055125,46.45,78304.25,16.5,-0.08565,7e-05,7.10357]
[1776998055989,46.45,78304.25,16.5,-0.08565,7e-05,7.10357]
[1776998056813,46.45,78304.25,16.5,-0.08565,7e-05,7.10357]
[1776998057495,46.45,78303.96,16.5,-0.08567,7e-05,7.10477]
[1776998057630,46.45,78303.96,16.5,-0.08567,7e-05,7.10477]
[1776998060919,46.45,78304.41,16.5,-0.08563,7e-05,7.1024]
[1776998061167,46.45,78306.22,16.5,-0.0855,7e-05,7.09401]
[1776998062376,46.45,78306.22,16.5,-0.0855,7e-05,7.09401]
[1776998062401,46.45,78311.93,16.5,-0.08508,7e-05,7.06848]
[1776998063213,46.45,78311.93,16.5,-0.08508,7e-05,7.06848]
[1776998069223,46.44,78315.77,16.5,-0.08476,7e-05,7.04932]
[1776998074259,46.43,78316.13,16.5,-0.08466,7e-05,7.04056]
[1776998079294,46.43,78317.55,16.5,-0.08453,7e-05,7.03279]
[1776998084329,46.42,78323.18,16.5,-0.0841,7e-05,7.00627]
[1776998086632,46.42,78324.29,16.5,-0.08401,7e-05,7.00106]
[1776998092385,46.42,78333.23,16.5,-0.08334,7e-05,6.95958]
[1776998097420,46.42,78334.39,16.5,-0.08324,7e-05,6.9536]
[1776998102455,46.41,78333.78,16.5,-0.08327,7e-05,6.95553]
[1776998105266,46.41,78333.86,16.5,-0.08326,7e-05,6.95484]
[1776998105864,46.41,78333.86,16.5,-0.08326,7e-05,6.95484]
[1776998105902,46.41,78333.84,16.5,-0.08326,7e-05,6.95477]
[1776998112694,46.41,78333.42,16.5,-0.08327,7e-05,6.95568]
[1776998118567,46.4,78333.82,16.5,-0.08323,7e-05,6.95271]
[1776998123602,46.4,78336.1,16.5,-0.08305,7e-05,6.94168]
[1776998128637,46.4,78335.61,16.5,-0.08307,7e-05,6.94311]
[1776998133672,46.4,78337.14,16.5,-0.08289,7e-05,6.92985]
[1776998135231,46.4,78337.11,16.5,-0.08289,7e-05,6.92985]
[1776998140723,46.39,78336.7,16.5,-0.08291,7e-05,6.93083]
[1776998141443,46.39,78336.7,16.5,-0.08291,7e-05,6.93083]
[1776998142848,46.39,78338.94,16.5,-0.08274,7e-05,6.92067]
[1776998152812,46.39,78344.29,16.5,-0.08233,7e-05,6.89552]
[1776998153369,46.39,78344.29,16.5,-0.08233,7e-05,6.89552]
[1776998155397,46.39,78348.36,16.5,-0.08204,7e-05,6.87721]
[1776998160088,46.39,78353.61,16.5,-0.08166,7e-05,6.8536]
[1776998160867,46.39,78362.15,16.5,-0.08105,7e-05,6.81564]
[1776998163046,46.39,78368.81,16.5,-0.08057,7e-05,6.78616]
[1776998169931,46.39,78371.26,16.5,-0.08041,7e-05,6.77618]
[1776998172949,46.39,78369.51,16.5,-0.08054,7e-05,6.78421]
[1776998173808,46.39,78369.51,16.5,-0.08054,7e-05,6.78421]
[1776998174787,46.39,78366.37,16.5,-0.08077,7e-05,6.79841]
[1776998180002,46.39,78363.52,16.5,-0.08098,7e-05,6.81174]
[1776998185036,46.4,78363.65,16.5,-0.08098,7e-05,6.81169]
[1776998190747,46.4,78363.51,16.5,-0.081,7e-05,6.81274]
[1776998196113,46.4,78363.77,16.5,-0.08094,7e-05,6.8069]
[1776998201147,46.4,78360.11,16.5,-0.08121,7e-05,6.8238]
[1776998201979,46.4,78360.11,16.5,-0.08121,7e-05,6.8238]
[1776998202291,46.4,78360.11,16.5,-0.08121,7e-05,6.8238]
[1776998205176,46.41,78348.59,16.5,-0.08205,7e-05,6.87614]
[1776998210211,46.41,78346.36,16.5,-0.08224,7e-05,6.88751]
[1776998211084,46.41,78346.36,16.5,-0.08224,7e-05,6.88751]
[1776998212720,46.41,78346.05,16.5,-0.08226,7e-05,6.88917]
[1776998215067,46.41,78342.63,16.5,-0.08251,7e-05,6.90443]
[1776998215759,46.41,78342.63,16.5,-0.08251,7e-05,6.90443]
[1776998223302,46.41,78343.62,16.5,-0.08243,7e-05,6.89982]
[1776998229345,46.41,78343.78,16.5,-0.08242,7e-05,6.89893]
[1776998233373,46.41,78335.37,16.5,-0.08303,7e-05,6.93634]
[1776998238408,46.41,78332.18,16.5,-0.08325,7e-05,6.95009]
[1776998239775,46.41,78332.18,16.5,-0.08325,7e-05,6.95009]
[1776998243887,46.41,78330.37,16.5,-0.08337,7e-05,6.95773]
[1776998244584,46.41,78320.16,16.5,-0.08412,7e-05,7.00358]
[1776998245046,46.41,78320.16,16.5,-0.08412,7e-05,7.00358]
[1776998250492,46.41,78315.4,16.5,-0.08448,7e-05,7.02527]
[1776998252378,46.41,78315.37,16.5,-0.08442,7e-05,7.01974]
[1776998255854,46.41,78312.51,16.5,-0.08462,7e-05,7.03217]
[1776998261666,46.4,78314.7,16.5,-0.08443,7e-05,7.02065]
[1776998262386,46.4,78314.05,16.5,-0.08448,7e-05,7.02333]
[1776998265245,46.4,78324.14,16.5,-0.08373,7e-05,6.97729]
[1776998272680,46.39,78321.99,16.5,-0.08386,7e-05,6.98556]
[1776998278235,46.39,78321.41,16.5,-0.08388,7e-05,6.98692]
[1776998283722,46.38,78322.65,16.5,-0.08377,7e-05,6.9801]
[1776998284061,46.38,78322.65,16.5,-0.08377,7e-05,6.9801]
[1776998291781,46.38,78324.8,16.5,-0.08359,7e-05,6.96896]
[1776998296815,46.38,78325.17,16.5,-0.08355,7e-05,6.96638]
[1776998301853,46.37,78324.74,16.5,-0.08357,7e-05,6.96739]
[1776998306890,46.37,78325.09,16.5,-0.08353,7e-05,6.96489]
[1776998307084,46.37,78325.09,16.5,-0.08353,7e-05,6.96489]
[1776998311192,46.37,78325.03,16.5,-0.08352,7e-05,6.96443]
[1776998312700,46.37,78325.03,16.5,-0.08346,7e-05,6.95857]
[1776998317881,46.36,78324.65,16.5,-0.08347,7e-05,6.95937]
[1776998318761,46.36,78325.82,16.5,-0.08338,7e-05,6.95395]
[1776998319828,46.36,78331.03,16.5,-0.083,7e-05,6.93043]
[1776998321101,46.36,78345.62,16.5,-0.08194,7e-05,6.86502]
[1776998323538,46.36,78354.95,16.5,-0.08127,7e-05,6.82346]
[1776998326586,46.36,78359.57,16.5,-0.08094,7e-05,6.80309]
[1776998327196,46.36,78364.11,16.5,-0.08062,7e-05,6.78304]
[1776998330263,46.36,78370.86,16.5,-0.08015,7e-05,6.75358]
[1776998330827,46.36,78370.86,16.5,-0.08015,7e-05,6.75358]
[1776998331237,46.36,78370.32,16.5,-0.08019,7e-05,6.75615]
[1776998334007,46.36,78372.27,16.5,-0.08006,7e-05,6.74787]
[1776998334357,46.37,78372.12,16.5,-0.08007,7e-05,6.74872]
[1776998335487,46.37,78372.28,16.5,-0.08006,7e-05,6.74821]
[1776998336418,46.37,78372.01,16.5,-0.08009,7e-05,6.74959]
[1776998340495,46.37,78371.97,16.5,-0.0801,7e-05,6.75034]
[1776998346169,46.37,78377.23,16.5,-0.07975,7e-05,6.72854]
[1776998351205,46.38,78377.24,16.5,-0.07977,7e-05,6.72962]
[1776998355074,46.38,78377.41,16.5,-0.07976,7e-05,6.72932]
[1776998360528,46.38,78378.84,16.5,-0.07968,7e-05,6.72438]
[1776998365163,46.39,78378.14,16.5,-0.07975,7e-05,6.72886]
[1776998365218,46.39,78378.14,16.5,-0.07975,7e-05,6.72886]
[1776998366528,46.39,78378.24,16.5,-0.07975,7e-05,6.72842]
[1776998372352,46.4,78377.9,16.5,-0.07974,7e-05,6.7261]
[1776998377387,46.4,78370.19,16.5,-0.0803,7e-05,6.76113]
[1776998382422,46.4,78362.53,16.5,-0.08086,7e-05,6.79592]
[1776998385116,46.4,78364.43,16.5,-0.08072,7e-05,6.78763]
[1776998395514,46.41,78370.68,16.5,-0.08031,7e-05,6.76204]
[1776998399277,46.41,78371.64,16.5,-0.08025,7e-05,6.75838]
[1776998399328,46.41,78371.64,16.5,-0.08025,7e-05,6.75838]
[1776998399544,46.41,78371.64,16.5,-0.08025,7e-05,6.75838]
[1776998399576,46.41,78371.64,16.5,-0.08025,7e-05,6.75838]
[1776998399843,46.41,78371.64,16.5,-0.08025,7e-05,6.75838]
[1776998399928,46.41,78361.01,16.5,-0.08101,7e-05,6.80564]
[1776998400550,46.41,78350.85,16.5,-0.08175,7e-05,6.85117]
[1776998401293,46.41,78350.85,16.5,-0.08175,7e-05,6.85117]
[1776998401708,46.41,78350.85,16.5,-0.08175,7e-05,6.85117]
[1776998402169,46.41,78350.85,16.5,-0.08175,7e-05,6.85117]
[1776998402954,46.42,78349.87,16.5,-0.08182,7e-05,6.85586]
[1776998403054,46.42,78335.65,16.5,-0.08285,7e-05,6.9196]
[1776998404310,46.42,78331.16,16.5,-0.08318,7e-05,6.93991]
[1776998404987,46.42,78331.16,16.5,-0.08318,7e-05,6.93991]
[1776998406223,46.42,78342.68,16.5,-0.08236,7e-05,6.88886]
[1776998406844,46.42,78342.68,16.5,-0.08236,7e-05,6.88886]
[1776998411649,46.42,78349.45,16.5,-0.08187,7e-05,6.85901]
[1776998414027,46.42,78349.49,16.5,-0.08187,7e-05,6.85886]
[1776998420199,46.42,78349.5,16.5,-0.08187,7e-05,6.85888]
[1776998425725,46.42,78349.46,16.5,-0.08187,7e-05,6.85913]
[1776998429485,46.42,78351.27,16.5,-0.08174,7e-05,6.85111]
[1776998434788,46.42,78358.74,16.5,-0.08115,7e-05,6.81245]
[1776998439823,46.42,78358.46,16.5,-0.08118,7e-05,6.81412]
[1776998442989,46.42,78355.72,16.5,-0.08138,7e-05,6.82646]
[1776998443986,46.42,78352.27,16.5,-0.08163,7e-05,6.84185]
[1776998449893,46.42,78353.16,16.5,-0.08157,7e-05,6.83818]
[1776998454928,46.43,78354.49,16.5,-0.08148,7e-05,6.83247]
[1776998459967,46.43,78358.37,16.5,-0.0812,7e-05,6.81552]
[1776998463098,46.43,78358.41,16.5,-0.0812,7e-05,6.8155]
[1776998464767,46.43,78363.71,16.5,-0.08083,7e-05,6.7922]
[1776998471045,46.43,78364.38,16.5,-0.08079,7e-05,6.7901]
[1776998477087,46.43,78364.39,16.5,-0.08081,7e-05,6.79085]
[1776998483130,46.44,78364.9,16.5,-0.08078,7e-05,6.78937]
[1776998487157,46.44,78372.97,16.5,-0.08022,7e-05,6.7543]
[1776998489519,46.44,78372.82,16.5,-0.08024,7e-05,6.75534]
[1776998495216,46.44,78375.66,16.5,-0.07999,7e-05,6.73828]
[1776998500251,46.45,78375.78,16.5,-0.08,7e-05,6.73879]
[1776998507300,46.45,78376.44,16.5,-0.07998,7e-05,6.7373]
[1776998514760,46.46,78376.65,16.5,-0.07997,7e-05,6.73717]
[1776998519520,46.46,78376.66,16.5,-0.08,7e-05,6.73849]
[1776998524195,46.46,78376.35,16.5,-0.08003,7e-05,6.7406]
[1776998525653,46.46,78376.9,16.5,-0.08,7e-05,6.73873]
[1776998528446,46.47,78385.17,16.5,-0.07943,7e-05,6.70314]
[1776998530443,46.47,78383.69,16.5,-0.07954,7e-05,6.70989]
[1776998535496,46.47,78376.74,16.5,-0.08005,7e-05,6.74171]
[1776998540530,46.48,78379.28,16.5,-0.07988,7e-05,6.73143]
[1776998545566,46.48,78380.67,16.5,-0.0798,7e-05,6.72626]
[1776998549543,46.48,78380.7,16.5,-0.07981,7e-05,6.72672]
[1776998554628,46.49,78380.79,16.5,-0.07976,7e-05,6.72186]
[1776998559663,46.49,78382.38,16.5,-0.07966,7e-05,6.71585]
[1776998564699,46.49,78382.88,16.5,-0.07964,7e-05,6.71466]
[1776998569733,46.5,78384.25,16.5,-0.07956,7e-05,6.70974]
[1776998574769,46.5,78381.37,16.5,-0.07978,7e-05,6.72337]
[1776998579804,46.5,78380.11,16.5,-0.07988,7e-05,6.72979]
[1776998584839,46.51,78379.11,16.5,-0.07997,7e-05,6.73502]
[1776998589874,46.51,78379.28,16.5,-0.07997,7e-05,6.73507]
[1776998594910,46.51,78379.56,16.5,-0.07996,7e-05,6.73462]
[1776998599947,46.51,78380.31,16.5,-0.07992,7e-05,6.73214]
[1776998606996,46.52,78378.98,16.5,-0.08003,7e-05,6.73907]
[1776998612030,46.52,78379.55,16.5,-0.07995,7e-05,6.7317]
[1776998617066,46.52,78381.26,16.5,-0.07984,7e-05,6.725]
[1776998622101,46.53,78383.16,16.5,-0.07972,7e-05,6.71751]
[1776998627136,46.53,78384.56,16.5,-0.07963,7e-05,6.71229]
[1776998632171,46.53,78384.78,16.5,-0.07963,7e-05,6.71225]
[1776998637206,46.54,78386.24,16.5,-0.07954,7e-05,6.70675]
[1776998642241,46.54,78393.76,16.5,-0.07903,7e-05,6.67473]
[1776998647276,46.55,78395.6,16.5,-0.07892,7e-05,6.66791]
[1776998649044,46.55,78396.55,16.5,-0.07886,7e-05,6.664]
[1776998649050,46.55,78396.55,16.5,-0.07886,7e-05,6.664]
[1776998650596,46.55,78406.32,16.5,-0.07819,7e-05,6.62186]
[1776998654482,46.55,78413.27,16.5,-0.07773,7e-05,6.59294]
[1776998655170,46.55,78413.27,16.5,-0.07773,7e-05,6.59294]
[1776998657216,46.56,78415.41,16.5,-0.0776,7e-05,6.58437]
[1776998657730,46.56,78418.44,16.5,-0.07739,7e-05,6.57158]
[1776998657750,46.56,78418.44,16.5,-0.07739,7e-05,6.57158]
[1776998658889,46.56,78421.47,16.5,-0.07719,7e-05,6.55882]
[1776998659360,46.56,78423.79,16.5,-0.07704,7e-05,6.54918]
[1776998662381,46.56,78433.17,16.5,-0.07641,7e-05,6.50909]
[1776998667146,46.57,78433.43,16.5,-0.07641,7e-05,6.50884]
[1776998667153,46.57,78433.43,16.5,-0.07641,7e-05,6.50884]
[1776998667416,46.57,78433.76,16.5,-0.07639,7e-05,6.50764]
[1776998671417,46.57,78433.96,16.5,-0.0764,7e-05,6.50839]
[1776998675103,46.58,78434.47,16.5,-0.07633,7e-05,6.50225]
[1776998675381,46.58,78434.47,16.5,-0.07635,7e-05,6.50337]
[1776998680508,46.59,78439.12,16.5,-0.07605,7e-05,6.48463]
[1776998685543,46.59,78439.75,16.5,-0.07603,7e-05,6.48335]
[1776998690578,46.6,78439.36,16.5,-0.07608,7e-05,6.48646]
[1776998695613,46.6,78439.72,16.5,-0.07608,7e-05,6.4866]
[1776998701233,46.61,78439.37,16.5,-0.07612,7e-05,6.48924]
[1776998702662,46.61,78447.82,16.5,-0.07557,7e-05,6.45371]
[1776998707877,46.61,78450.47,16.5,-0.07541,7e-05,6.44368]
[1776998707927,46.61,78450.47,16.5,-0.07541,7e-05,6.44368]
[1776998707973,46.62,78450.47,16.5,-0.07541,7e-05,6.44403]
[1776998713738,46.62,78455.05,16.5,-0.07511,7e-05,6.42445]
[1776998715799,46.62,78455.79,16.5,-0.07506,7e-05,6.42129]
[1776998721795,46.62,78452.69,16.5,-0.07527,7e-05,6.43465]
[1776998726830,46.62,78453.97,16.5,-0.07518,7e-05,6.42917]
[1776998732143,46.62,78453.82,16.5,-0.07519,7e-05,6.42988]
[1776998737907,46.62,78452.91,16.5,-0.0752,7e-05,6.42838]
[1776998742943,46.62,78452.94,16.5,-0.0752,7e-05,6.42836]
[1776998745528,46.62,78453.02,16.5,-0.07519,7e-05,6.42805]
[1776998745964,46.62,78445.71,16.5,-0.07569,7e-05,6.4595]
[1776998749151,46.62,78443.62,16.5,-0.07584,7e-05,6.46902]
[1776998749193,46.62,78445.21,16.5,-0.07573,7e-05,6.46244]
[1776998754274,46.62,78448.8,16.5,-0.07549,7e-05,6.4469]
[1776998760063,46.62,78445.59,16.5,-0.0757,7e-05,6.46052]
[1776998767113,46.62,78444.07,16.5,-0.0758,7e-05,6.46671]
[1776998770242,46.62,78439.96,16.5,-0.07608,7e-05,6.4843]
[1776998770444,46.62,78439.96,16.5,-0.07608,7e-05,6.4843]
[1776998770456,46.62,78439.96,16.5,-0.07608,7e-05,6.4843]
[1776998770472,46.62,78439.3,16.5,-0.07612,7e-05,6.48707]
[1776998774550,46.62,78434.79,16.5,-0.07645,7e-05,6.5082]
[1776998775169,46.63,78434.0,16.5,-0.07652,7e-05,6.51269]
[1776998776116,46.63,78434.0,16.5,-0.07652,7e-05,6.51269]
[1776998776177,46.63,78434.03,16.5,-0.07652,7e-05,6.5128]
[1776998780023,46.63,78433.3,16.5,-0.0766,7e-05,6.51754]
[1776998780026,46.63,78433.3,16.5,-0.0766,7e-05,6.51754]
[1776998780754,46.64,78433.31,16.5,-0.0766,7e-05,6.51804]
[1776998781212,46.64,78433.29,16.5,-0.07661,7e-05,6.51867]
[1776998781788,46.64,78433.29,16.5,-0.07661,7e-05,6.51867]
[1776998787254,46.64,78433.13,16.5,-0.07661,7e-05,6.51868]
[1776998787569,46.64,78433.13,16.5,-0.07661,7e-05,6.51868]
[1776998791247,46.63,78433.56,16.5,-0.07657,7e-05,6.51557]
[1776998791490,46.63,78433.56,16.5,-0.07657,7e-05,6.51557]
[1776998794060,46.63,78429.95,16.5,-0.07675,7e-05,6.52529]
[1776998794799,46.63,78430.14,16.5,-0.07674,7e-05,6.52436]
[1776998800345,46.63,78429.55,16.5,-0.07676,7e-05,6.52618]
[1776998805379,46.62,78429.39,16.5,-0.07677,7e-05,6.52623]
[1776998808268,46.62,78429.47,16.5,-0.07676,7e-05,6.52562]
[1776998809695,46.62,78429.6,16.5,-0.07674,7e-05,6.5248]
[1776998813599,46.62,78433.48,16.5,-0.07647,7e-05,6.50754]
[1776998814195,46.62,78433.48,16.5,-0.07647,7e-05,6.50754]
[1776998818616,46.6,78432.26,16.5,-0.07648,7e-05,6.50829]
[1776998821503,46.6,78432.48,16.5,-0.07647,7e-05,6.5071]
[1776998821555,46.6,78432.48,16.5,-0.07647,7e-05,6.5071]
[1776998825158,46.6,78432.29,16.5,-0.07647,7e-05,6.50767]
[1776998830555,46.6,78427.71,16.5,-0.07677,7e-05,6.52632]
[1776998830702,46.6,78427.71,16.5,-0.07677,7e-05,6.52632]
[1776998830707,46.6,78427.71,16.5,-0.07677,7e-05,6.52632]
[1776998830784,46.6,78427.71,16.5,-0.07677,7e-05,6.52632]
[1776998836597,46.6,78422.8,16.5,-0.07709,7e-05,6.54653]
[1776998838836,46.59,78422.77,16.5,-0.07708,7e-05,6.54627]
[1776998842305,46.59,78422.61,16.5,-0.07709,7e-05,6.54658]
[1776998849453,46.59,78422.44,16.5,-0.07709,7e-05,6.54636]
[1776998855117,46.55,78421.94,16.5,-0.0769,7e-05,6.53233]
[1776998855128,46.55,78421.94,16.5,-0.0769,7e-05,6.53233]
[1776998858751,46.52,78413.59,16.5,-0.07734,7e-05,6.56017]
[1776998863786,46.49,78414.9,16.5,-0.0771,7e-05,6.54466]
[1776998865394,46.49,78414.9,16.5,-0.0771,7e-05,6.54466]
[1776998868491,46.48,78415.0,16.5,-0.07709,7e-05,6.54388]
[1776998873856,46.48,78414.61,16.5,-0.07709,7e-05,6.54413]
[1776998878893,46.48,78414.83,16.5,-0.07706,7e-05,6.54228]
[1776998883928,46.47,78418.97,16.5,-0.07676,7e-05,6.52348]
[1776998884765,46.47,78418.97,16.5,-0.07676,7e-05,6.52348]
[1776998889970,46.47,78411.76,16.5,-0.07724,7e-05,6.55381]
[1776998893290,46.47,78411.92,16.5,-0.07723,7e-05,6.55272]
[1776998893348,46.47,78411.92,16.5,-0.07723,7e-05,6.55272]
[1776998893486,46.47,78411.92,16.5,-0.07723,7e-05,6.55272]
[1776998894780,46.47,78402.34,16.5,-0.07788,7e-05,6.59407]
[1776998895008,46.46,78389.58,16.5,-0.07873,7e-05,6.64733]
[1776998896431,46.46,78389.58,16.5,-0.07873,7e-05,6.64733]
[1776998897814,46.46,78382.59,16.5,-0.07921,7e-05,6.67729]
[1776998899338,46.45,78382.83,16.5,-0.07918,7e-05,6.67585]
[1776998905077,46.43,78380.92,16.5,-0.07922,7e-05,6.67794]
[1776998910125,46.4,78373.43,16.5,-0.07961,7e-05,6.70204]
[1776998915160,46.35,78365.09,16.5,-0.07992,7e-05,6.71901]
[1776998917998,46.33,78365.63,16.5,-0.07981,7e-05,6.71219]
[1776998920628,46.32,78365.57,16.5,-0.07973,7e-05,6.70729]
[1776998926237,46.3,78363.14,16.5,-0.07986,7e-05,6.71507]
[1776998931272,46.3,78362.79,16.5,-0.07985,7e-05,6.71446]
[1776998931948,46.3,78362.79,16.5,-0.07985,7e-05,6.71446]
[1776998931971,46.3,78362.79,16.5,-0.07985,7e-05,6.71446]
[1776998934699,46.29,78362.82,16.5,-0.07983,7e-05,6.71347]
[1776998937059,46.29,78362.9,16.5,-0.07981,7e-05,6.71185]
[1776998939759,46.29,78363.54,16.5,-0.07975,7e-05,6.70817]
[1776998942349,46.28,78374.57,16.5,-0.07894,7e-05,6.65787]
[1776998947384,46.27,78379.01,16.5,-0.07861,7e-05,6.63672]
[1776998947769,46.27,78379.01,16.5,-0.07861,7e-05,6.63672]
[1776998950179,46.27,78379.72,16.5,-0.07855,7e-05,6.633]
[1776998955440,46.27,78380.53,16.5,-0.07846,7e-05,6.62772]
[1776998960474,46.26,78384.69,16.5,-0.07815,7e-05,6.60814]
[1776998965510,46.26,78385.32,16.5,-0.07809,7e-05,6.60411]
[1776998970548,46.25,78385.82,16.5,-0.07804,7e-05,6.60068]
[1776998975584,46.25,78390.54,16.5,-0.07763,7e-05,6.57334]
[1776998977597,46.25,78382.28,16.5,-0.0782,7e-05,6.60915]
[1776998981632,46.24,78373.54,16.5,-0.0788,7e-05,6.64654]
[1776998984029,46.24,78371.89,16.5,-0.0789,7e-05,6.65318]
[1776998984034,46.24,78371.89,16.5,-0.0789,7e-05,6.65318]
[1776998986033,46.24,78371.79,16.5,-0.0789,7e-05,6.65298]
[1776998990769,46.24,78371.85,16.5,-0.07888,7e-05,6.65144]
[1776998992014,46.23,78372.28,16.5,-0.07884,7e-05,6.64892]
[1776998996696,46.23,78372.39,16.5,-0.07881,7e-05,6.64718]
[1776998996702,46.23,78372.39,16.5,-0.07881,7e-05,6.64718]
[1776998996735,46.23,78374.05,16.5,-0.07869,7e-05,6.63955]
[1776998997047,46.23,78374.05,16.5,-0.07869,7e-05,6.63955]
[1776998997197,46.23,78374.05,16.5,-0.07869,7e-05,6.63955]
[1776998997303,46.23,78374.05,16.5,-0.07869,7e-05,6.63955]
[1776998997739,46.23,78398.63,16.5,-0.07697,7e-05,6.53107]
[1776998999629,46.2,78402.65,16.5,-0.07659,7e-05,6.50743]
[1776998999644,46.2,78402.65,16.5,-0.07659,7e-05,6.50743]
[1776999000696,46.2,78399.83,16.5,-0.07678,7e-05,6.51931]
[1776999002643,46.2,78399.56,16.5,-0.07679,7e-05,6.51966]
[1776999003405,46.2,78397.26,16.5,-0.07694,7e-05,6.52928]
[1776999003567,46.2,78397.26,16.5,-0.07694,7e-05,6.52928]
[1776999005209,46.19,78394.67,16.5,-0.07711,7e-05,6.53974]
[1776999010829,46.18,78395.1,16.5,-0.07703,7e-05,6.53509]
[1776999015867,46.18,78399.76,16.5,-0.07668,7e-05,6.51254]
[1776999019729,46.18,78399.76,16.5,-0.07668,7e-05,6.51254]
[1776999024930,46.16,78403.87,16.5,-0.07634,7e-05,6.49094]
[1776999027340,46.16,78403.72,16.5,-0.07634,7e-05,6.4912]
[1776999029831,46.16,78397.67,16.5,-0.07675,7e-05,6.51684]
[1776999031602,46.16,78392.48,16.5,-0.07709,7e-05,6.53827]
[1776999031668,46.16,78392.48,16.5,-0.07709,7e-05,6.53827]
[1776999037014,46.14,78393.48,16.5,-0.07691,7e-05,6.52514]
[1776999042731,46.14,78392.96,16.5,-0.07692,7e-05,6.52564]
[1776999048092,46.13,78399.56,16.5,-0.07642,7e-05,6.49388]
[1776999049701,46.13,78399.56,16.5,-0.07642,7e-05,6.49388]
[1776999055143,46.12,78400.15,16.5,-0.07634,7e-05,6.48858]
[1776999060178,46.11,78400.44,16.5,-0.07629,7e-05,6.48539]
[1776999064825,46.11,78399.84,16.5,-0.07631,7e-05,6.48686]
[1776999070266,46.1,78406.28,16.5,-0.07583,7e-05,6.4566]
[1776999070497,46.1,78406.28,16.5,-0.07583,7e-05,6.4566]
[1776999070659,46.1,78406.28,16.5,-0.07583,7e-05,6.4566]
[1776999071700,46.1,78406.28,16.5,-0.07583,7e-05,6.45626]
[1776999073937,46.09,78402.22,16.5,-0.07609,7e-05,6.47289]
[1776999075840,46.09,78396.92,16.5,-0.07645,7e-05,6.49567]
[1776999076572,46.09,78393.04,16.5,-0.07671,7e-05,6.51224]
[1776999076641,46.09,78393.04,16.5,-0.07671,7e-05,6.51224]
[1776999076831,46.09,78393.04,16.5,-0.07671,7e-05,6.51224]
[1776999076873,46.09,78391.31,16.5,-0.07682,7e-05,6.51939]
[1776999077541,46.09,78391.31,16.5,-0.07682,7e-05,6.51939]
[1776999077555,46.09,78378.16,16.5,-0.07774,7e-05,6.57699]
[1776999077997,46.09,78378.16,16.5,-0.07774,7e-05,6.57699]
[1776999079495,46.09,78374.13,16.5,-0.07801,7e-05,6.59452]
[1776999080328,46.09,78364.05,16.5,-0.07872,7e-05,6.63877]
[1776999082849,46.09,78358.77,16.5,-0.07908,7e-05,6.66157]
[1776999083851,46.08,78358.02,16.5,-0.07913,7e-05,6.66456]
[1776999084358,46.08,78340.18,16.5,-0.0804,7e-05,6.74346]
[1776999085365,46.08,78328.41,16.5,-0.08123,7e-05,6.79525]
[1776999087510,46.08,78327.0,16.5,-0.08132,7e-05,6.80107]
[1776999088511,46.08,78327.45,16.5,-0.08128,7e-05,6.79856]
[1776999090828,46.07,78326.47,16.5,-0.08134,7e-05,6.80195]
[1776999096242,46.06,78332.33,16.5,-0.08081,7e-05,6.76737]
[1776999101203,46.06,78329.08,16.5,-0.08101,7e-05,6.77965]
[1776999105017,46.05,78331.0,16.5,-0.08085,7e-05,6.7693]
[1776999105720,46.05,78331.87,16.5,-0.08078,7e-05,6.76498]
[1776999107072,46.02,78331.65,16.5,-0.08068,7e-05,6.75855]
[1776999107520,46.0,78332.7,16.5,-0.08049,7e-05,6.74657]
[1776999110744,45.98,78332.65,16.5,-0.08043,7e-05,6.74283]
[1776999110773,45.97,78332.8,16.5,-0.08035,7e-05,6.73788]
[1776999113271,45.92,78339.12,16.5,-0.07968,7e-05,6.69618]
[1776999113308,45.92,78339.12,16.5,-0.07968,7e-05,6.69618]
[1776999113562,45.9,78339.2,16.5,-0.07958,7e-05,6.68956]
[1776999116596,45.89,78326.01,16.5,-0.08051,7e-05,6.74755]
[1776999120431,45.89,78320.58,16.5,-0.08088,7e-05,6.7706]
[1776999121631,45.89,78307.65,16.5,-0.08181,7e-05,6.82781]
[1776999122847,45.89,78307.65,16.5,-0.08181,7e-05,6.82781]
[1776999123741,45.88,78309.01,16.5,-0.0817,7e-05,6.82116]
[1776999129687,45.87,78313.31,16.5,-0.08133,7e-05,6.79831]
[1776999134722,45.86,78319.28,16.5,-0.08086,7e-05,6.76919]
[1776999139757,45.86,78319.61,16.5,-0.0808,7e-05,6.76553]
[1776999144792,45.85,78318.52,16.5,-0.08085,7e-05,6.76823]
[1776999149827,45.84,78316.49,16.5,-0.08096,7e-05,6.77512]
[1776999154862,45.83,78312.7,16.5,-0.08114,7e-05,6.78418]
[1776999156191,45.83,78313.12,16.5,-0.0811,7e-05,6.78183]
[1776999156870,45.83,78313.12,16.5,-0.0811,7e-05,6.78183]
[1776999156876,45.83,78297.89,16.5,-0.0822,7e-05,6.84998]
[1776999157141,45.83,78297.89,16.5,-0.0822,7e-05,6.84998]
[1776999157544,45.83,78297.89,16.5,-0.0822,7e-05,6.84998]
[1776999157883,45.83,78285.11,16.5,-0.08314,7e-05,6.90724]
[1776999158399,45.83,78285.11,16.5,-0.08314,7e-05,6.90724]
[1776999158918,45.83,78285.11,16.5,-0.08314,7e-05,6.90724]
[1776999161349,45.82,78284.26,16.5,-0.08317,7e-05,6.90911]
[1776999161965,45.82,78284.26,16.5,-0.08317,7e-05,6.90911]
[1776999162004,45.82,78259.37,16.5,-0.08502,8e-05,7.02178]
[1776999162073,45.82,78259.37,16.5,-0.08502,8e-05,7.02178]
[1776999162426,45.82,78259.37,16.5,-0.08502,8e-05,7.02178]
[1776999162884,45.82,78259.37,16.5,-0.08502,8e-05,7.02178]
[1776999162910,45.82,78259.37,16.5,-0.08502,8e-05,7.02178]
[1776999162918,45.79,78246.38,16.5,-0.08586,8e-05,7.07304]
[1776999163925,45.78,78236.23,16.5,-0.08659,8e-05,7.11697]
[1776999164506,45.78,78236.23,16.5,-0.08659,8e-05,7.11697]
[1776999164657,45.78,78236.23,16.5,-0.08659,8e-05,7.11697]
[1776999164958,45.78,78236.23,16.5,-0.08659,8e-05,7.11697]
[1776999165090,45.77,78228.95,16.5,-0.0871,8e-05,7.14739]
[1776999165526,45.77,78228.95,16.5,-0.0871,8e-05,7.14739]
[1776999165939,45.77,78225.7,16.5,-0.08734,8e-05,7.16206]
[1776999167296,45.75,78223.32,16.5,-0.08746,8e-05,7.16926]
[1776999167953,45.74,78212.52,16.5,-0.08823,8e-05,7.21528]
[1776999168256,45.74,78212.52,16.5,-0.08823,8e-05,7.21528]
[1776999168318,45.74,78212.52,16.5,-0.08823,8e-05,7.21528]
[1776999168960,45.74,78200.58,16.5,-0.08916,8e-05,7.27032]
[1776999170213,45.72,78197.47,16.5,-0.08932,8e-05,7.27997]
[1776999171377,45.7,78201.93,16.5,-0.08888,8e-05,7.25366]
[1776999171896,45.7,78201.93,16.5,-0.08888,8e-05,7.25366]
[1776999175007,45.65,78191.94,16.5,-0.0894,8e-05,7.28424]
[1776999175408,45.65,78191.94,16.5,-0.0894,8e-05,7.28424]
[1776999176018,45.63,78178.53,16.5,-0.09038,8e-05,7.34206]
[1776999177506,45.61,78176.76,16.5,-0.09042,8e-05,7.34466]
[1776999178031,45.58,78163.7,16.5,-0.09135,8e-05,7.39947]
[1776999178158,45.58,78163.7,16.5,-0.09135,8e-05,7.39947]
[1776999179038,45.58,78154.99,16.5,-0.09204,8e-05,7.44001]
[1776999179057,45.58,78154.99,16.5,-0.09204,8e-05,7.44001]
[1776999182068,45.56,78133.21,16.5,-0.09368,8e-05,7.53535]
[1776999182640,45.56,78133.21,16.5,-0.09368,8e-05,7.53535]
[1776999182753,45.56,78133.21,16.5,-0.09368,8e-05,7.53535]
[1776999187779,45.47,78128.08,16.5,-0.09367,8e-05,7.5343]
[1776999188165,45.45,78131.75,16.5,-0.09328,8e-05,7.5117]
[1776999189921,45.45,78133.29,16.5,-0.09316,8e-05,7.50439]
[1776999189951,45.45,78133.29,16.5,-0.09316,8e-05,7.50439]
[1776999190624,45.41,78136.75,16.5,-0.09269,8e-05,7.47687]
[1776999191643,45.37,78149.3,16.5,-0.09148,8e-05,7.40587]
[1776999192922,45.37,78149.3,16.5,-0.09148,8e-05,7.40587]
[1776999193739,45.37,78156.8,16.5,-0.09087,8e-05,7.36994]
[1776999194161,45.35,78159.06,16.5,-0.09062,8e-05,7.35498]
[1776999194178,45.35,78159.06,16.5,-0.09062,8e-05,7.35498]
[1776999195984,45.31,78173.87,16.5,-0.08927,8e-05,7.27487]
[1776999196428,45.31,78173.87,16.5,-0.08927,8e-05,7.27487]
[1776999197180,45.29,78179.71,16.5,-0.08872,8e-05,7.24193]
[1776999199282,45.29,78184.74,16.5,-0.08831,8e-05,7.21736]
[1776999200036,45.29,78184.74,16.5,-0.08831,8e-05,7.21736]
[1776999200054,45.28,78187.0,16.5,-0.08806,8e-05,7.20221]
[1776999201279,45.27,78193.14,16.5,-0.08757,8e-05,7.173]
[1776999201762,45.27,78194.67,16.5,-0.08744,8e-05,7.16541]
[1776999203218,45.26,78170.13,16.5,-0.0893,8e-05,7.27591]
[1776999205177,45.24,78171.59,16.5,-0.08909,8e-05,7.26373]
[1776999205980,45.24,78171.59,16.5,-0.08909,8e-05,7.26373]
[1776999206068,45.22,78174.63,16.5,-0.08877,8e-05,7.24439]
[1776999207248,45.18,78184.83,16.5,-0.0878,8e-05,7.18646]
[1776999208275,45.18,78184.83,16.5,-0.0878,8e-05,7.18646]
[1776999208362,45.17,78186.22,16.5,-0.08763,8e-05,7.1758]
[1776999209598,45.17,78186.22,16.5,-0.08763,8e-05,7.1758]
[1776999211336,45.12,78188.77,16.5,-0.08721,8e-05,7.1503]
[1776999211668,45.12,78188.77,16.5,-0.08721,8e-05,7.1503]
[1776999217318,45.02,78194.07,16.5,-0.08623,8e-05,7.08908]
[1776999222353,45.01,78198.6,16.5,-0.08584,8e-05,7.06548]
[1776999227029,45.0,78199.36,16.5,-0.08576,8e-05,7.06051]
[1776999231623,44.99,78192.75,16.5,-0.08624,8e-05,7.08905]
[1776999231786,44.99,78192.75,16.5,-0.08624,8e-05,7.08905]
[1776999233587,44.99,78192.22,16.5,-0.08626,8e-05,7.09053]
[1776999233892,44.99,78192.22,16.5,-0.08626,8e-05,7.09053]
[1776999234014,44.99,78192.22,16.5,-0.08626,8e-05,7.09053]
[1776999234066,44.99,78192.22,16.5,-0.08625,8e-05,7.09003]
[1776999234933,44.99,78192.22,16.5,-0.08625,8e-05,7.09003]
[1776999234941,44.99,78177.02,16.5,-0.08743,8e-05,7.16112]
[1776999235445,44.98,78166.34,16.5,-0.08823,8e-05,7.2089]
[1776999236730,44.98,78166.34,16.5,-0.08823,8e-05,7.2089]
[1776999238569,44.96,78165.15,16.5,-0.08822,8e-05,7.20825]
[1776999244508,44.91,78167.65,16.5,-0.08782,8e-05,7.18402]
[1776999247169,44.91,78167.09,16.5,-0.08786,8e-05,7.18617]
[1776999247728,44.91,78167.09,16.5,-0.08786,8e-05,7.18617]
[1776999247736,44.91,78155.94,16.5,-0.08874,8e-05,7.23861]
[1776999248894,44.91,78155.94,16.5,-0.08874,8e-05,7.23861]
[1776999249911,44.91,78153.66,16.5,-0.08891,8e-05,7.24908]
[1776999250013,44.91,78153.25,16.5,-0.08894,8e-05,7.25069]
[1776999254042,44.87,78155.28,16.5,-0.08857,8e-05,7.22827]
[1776999254117,44.86,78154.06,16.5,-0.08866,8e-05,7.23347]
[1776999257289,44.86,78160.81,16.5,-0.0881,8e-05,7.20048]
[1776999257600,44.86,78164.49,16.5,-0.08781,8e-05,7.18287]
[1776999262639,44.85,78167.85,16.5,-0.08751,8e-05,7.16462]
[1776999264485,44.85,78168.0,16.5,-0.08749,8e-05,7.16346]
[1776999264557,44.85,78168.0,16.5,-0.08749,8e-05,7.16346]
[1776999264653,44.85,78175.26,16.5,-0.08691,8e-05,7.12879]
[1776999267153,44.84,78184.21,16.5,-0.0862,8e-05,7.08585]
[1776999268536,44.84,78184.84,16.5,-0.08614,8e-05,7.0825]
[1776999269929,44.84,78185.05,16.5,-0.08612,8e-05,7.08113]
[1776999273263,44.84,78193.27,16.5,-0.0854,8e-05,7.03545]
[1776999280769,44.83,78183.45,16.5,-0.08611,8e-05,7.07859]
[1776999285996,44.82,78182.28,16.5,-0.08618,8e-05,7.08257]
[1776999286073,44.82,78178.56,16.5,-0.08646,8e-05,7.09967]
[1776999286236,44.82,78178.56,16.5,-0.08646,8e-05,7.09967]
[1776999291594,44.81,78170.16,16.5,-0.08709,8e-05,7.13723]
[1776999297887,44.8,78171.33,16.5,-0.08695,8e-05,7.12888]
[1776999301351,44.8,78173.95,16.5,-0.08673,8e-05,7.11538]
[1776999301916,44.8,78175.42,16.5,-0.0866,8e-05,7.1081]
[1776999306950,44.79,78176.83,16.5,-0.08646,8e-05,7.09951]
[1776999311986,44.78,78176.14,16.5,-0.08649,8e-05,7.10085]
[1776999317020,44.78,78176.91,16.5,-0.08639,8e-05,7.09535]
[1776999322056,44.77,78177.63,16.5,-0.08631,8e-05,7.09015]
[1776999327091,44.77,78180.09,16.5,-0.08609,8e-05,7.07681]
[1776999327678,44.77,78180.09,16.5,-0.08609,8e-05,7.07681]
[1776999331697,44.76,78182.65,16.5,-0.08581,8e-05,7.05784]
[1776999331877,44.76,78182.65,16.5,-0.08581,8e-05,7.05784]
[1776999333990,44.76,78182.07,16.5,-0.08584,8e-05,7.05997]
[1776999334140,44.76,78177.44,16.5,-0.0862,8e-05,7.08142]
[1776999339175,44.75,78172.44,16.5,-0.08657,8e-05,7.10338]
[1776999344210,44.75,78172.05,16.5,-0.08657,8e-05,7.10357]
[1776999349245,44.74,78164.22,16.5,-0.08716,8e-05,7.13882]
[1776999354281,44.73,78164.84,16.5,-0.08708,8e-05,7.13396]
[1776999359316,44.73,78168.96,16.5,-0.08672,8e-05,7.11259]
[1776999364359,44.72,78171.26,16.5,-0.08651,8e-05,7.09997]
[1776999370731,44.72,78171.62,16.5,-0.08646,8e-05,7.09657]
[1776999376437,44.71,78166.54,16.5,-0.08681,8e-05,7.11775]
[1776999381472,44.7,78168.16,16.5,-0.08665,8e-05,7.1083]
[1776999386807,44.7,78169.45,16.5,-0.08653,8e-05,7.10081]
[1776999392549,44.69,78169.38,16.5,-0.08643,8e-05,7.09304]
[1776999397869,44.69,78169.38,16.5,-0.08643,8e-05,7.09304]
[1776999405070,44.68,78169.49,16.5,-0.08639,8e-05,7.09027]
[1776999405641,44.67,78158.48,16.5,-0.08722,8e-05,7.14035]
[1776999408120,44.67,78148.12,16.5,-0.08803,8e-05,7.18857]
[1776999414197,44.66,78145.58,16.5,-0.08819,8e-05,7.19814]
[1776999419743,44.65,78142.45,16.5,-0.08838,8e-05,7.20941]
[1776999424779,44.64,78141.3,16.5,-0.08844,8e-05,7.21277]
[1776999425536,44.64,78138.3,16.5,-0.08867,8e-05,7.22651]
[1776999427453,44.64,78133.9,16.5,-0.08901,8e-05,7.24661]
[1776999427800,44.64,78128.86,16.5,-0.08941,8e-05,7.27034]
[1776999429522,44.64,78124.45,16.5,-0.08976,8e-05,7.29136]
[1776999429815,44.64,78124.72,16.5,-0.08974,8e-05,7.28999]
[1776999434850,44.62,78127.43,16.5,-0.08943,8e-05,7.27186]
[1776999435745,44.62,78127.43,16.5,-0.08943,8e-05,7.27186]
[1776999435747,44.62,78127.43,16.5,-0.08943,8e-05,7.27186]
[1776999435885,44.62,78127.43,16.5,-0.08943,8e-05,7.27186]
[1776999437871,44.59,78138.41,16.5,-0.08844,8e-05,7.21253]
[1776999438625,44.59,78138.41,16.5,-0.08844,8e-05,7.21253]
[1776999440933,44.59,78147.1,16.5,-0.08773,8e-05,7.17046]
[1776999449955,44.57,78150.19,16.5,-0.08741,8e-05,7.15122]
[1776999454990,44.57,78150.9,16.5,-0.08726,8e-05,7.13994]
[1776999456685,44.57,78151.22,16.5,-0.08723,8e-05,7.13799]
[1776999456951,44.57,78151.22,16.5,-0.08723,8e-05,7.13799]
[1776999456978,44.56,78151.22,16.5,-0.08722,8e-05,7.13757]
[1776999457655,44.56,78151.22,16.5,-0.08722,8e-05,7.13757]
[1776999458300,44.56,78153.11,16.5,-0.08706,8e-05,7.12814]
[1776999460918,44.56,78157.44,16.5,-0.08671,8e-05,7.10684]
[1776999461791,44.56,78158.81,16.5,-0.0866,8e-05,7.09998]
[1776999467077,44.55,78159.9,16.5,-0.08648,8e-05,7.09267]
[1776999468385,44.55,78160.35,16.5,-0.08643,8e-05,7.09018]
[1776999475133,44.54,78161.58,16.5,-0.0863,8e-05,7.08194]
[1776999477147,44.54,78169.86,16.5,-0.08564,8e-05,7.04216]
[1776999478316,44.54,78169.86,16.5,-0.08564,8e-05,7.04216]
[1776999478332,44.54,78173.05,16.5,-0.08539,8e-05,7.02684]
[1776999479503,44.54,78173.18,16.5,-0.08537,8e-05,7.02597]
[1776999480174,44.54,78167.58,16.5,-0.0858,8e-05,7.05208]
[1776999480485,44.54,78167.58,16.5,-0.0858,8e-05,7.05208]
[1776999483562,44.53,78157.36,16.5,-0.08659,8e-05,7.09939]
[1776999488839,44.53,78156.85,16.5,-0.0866,8e-05,7.10001]
[1776999495385,44.52,78155.5,16.5,-0.08667,8e-05,7.10429]
[1776999500862,44.51,78155.38,16.5,-0.08665,8e-05,7.10266]
[1776999504085,44.51,78157.12,16.5,-0.08649,8e-05,7.09336]
[1776999505585,44.51,78157.47,16.5,-0.08645,8e-05,7.09104]
[1776999511392,44.5,78160.82,16.5,-0.0861,8e-05,7.06751]
[1776999516427,44.49,78162.11,16.5,-0.08597,8e-05,7.05996]
[1776999521462,44.49,78162.25,16.5,-0.08594,8e-05,7.05796]
[1776999526496,44.48,78162.53,16.5,-0.08589,8e-05,7.05505]
[1776999531532,44.48,78162.95,16.5,-0.08584,8e-05,7.05176]
[1776999536566,44.48,78162.5,16.5,-0.08585,8e-05,7.05261]
[1776999541602,44.47,78157.39,16.5,-0.08623,8e-05,7.07549]
[1776999546726,44.47,78151.5,16.5,-0.08668,8e-05,7.10213]
[1776999552678,44.46,78152.19,16.5,-0.08658,8e-05,7.09646]
[1776999557714,44.45,78152.7,16.5,-0.08651,8e-05,7.09231]
[1776999562750,44.45,78153.04,16.5,-0.08646,8e-05,7.08897]
[1776999567642,44.44,78156.44,16.5,-0.08617,8e-05,7.07147]
[1776999567787,44.44,78156.44,16.5,-0.08617,8e-05,7.07147]
[1776999567906,44.44,78166.02,16.5,-0.08541,8e-05,7.02583]
[1776999570333,44.44,78171.52,16.5,-0.08498,8e-05,6.99957]
[1776999576456,44.43,78174.5,16.5,-0.08466,8e-05,6.9783]
[1776999580741,44.43,78174.22,16.5,-0.08466,8e-05,6.97835]
[1776999583175,44.43,78174.05,16.5,-0.08467,8e-05,6.97866]
[1776999589939,44.42,78174.2,16.5,-0.08463,8e-05,6.97607]
[1776999594975,44.42,78172.3,16.5,-0.08476,8e-05,6.98384]
[1776999597161,44.42,78172.8,16.5,-0.08471,8e-05,6.98125]
[1776999597263,44.42,78169.32,16.5,-0.08498,8e-05,6.99742]
[1776999599003,44.41,78157.84,16.5,-0.08587,8e-05,7.0512]
[1776999602364,44.41,78159.53,16.5,-0.08573,8e-05,7.04262]
[1776999602577,44.41,78163.87,16.5,-0.08538,8e-05,7.02182]
[1776999603446,44.41,78166.63,16.5,-0.08516,8e-05,7.00855]
[1776999609389,44.41,78170.46,16.5,-0.08485,8e-05,6.98929]
[1776999611542,44.4,78169.59,16.5,-0.0849,8e-05,6.99274]
[1776999612362,44.4,78169.59,16.5,-0.0849,8e-05,6.99274]
[1776999614026,44.4,78177.67,16.5,-0.08427,8e-05,6.95424]
[1776999616132,44.4,78188.69,16.5,-0.08341,8e-05,6.90217]
[1776999616562,44.4,78188.69,16.5,-0.08341,8e-05,6.90217]
[1776999616592,44.4,78188.69,16.5,-0.08341,8e-05,6.90217]
[1776999619223,44.4,78189.39,16.5,-0.08336,8e-05,6.89862]
[1776999621824,44.4,78183.57,16.5,-0.0838,8e-05,6.92562]
[1776999627209,44.4,78186.49,16.5,-0.08356,8e-05,6.91126]
[1776999632244,44.4,78186.56,16.5,-0.08349,8e-05,6.90473]
[1776999634217,44.4,78186.45,16.5,-0.0835,8e-05,6.90516]
[1776999639293,44.39,78189.05,16.5,-0.08329,8e-05,6.89253]
[1776999644328,44.39,78188.54,16.5,-0.08332,8e-05,6.89456]
[1776999649364,44.39,78188.38,16.5,-0.08333,8e-05,6.89493]
[1776999654398,44.39,78185.31,16.5,-0.08356,8e-05,6.90894]
[1776999659433,44.39,78185.46,16.5,-0.08354,8e-05,6.90775]
[1776999661257,44.39,78185.59,16.8,-0.08353,8e-05,6.90705]
[1776999661263,44.39,78185.59,18.6,-0.08353,8e-05,6.90705]
[1776999661291,44.39,78185.59,18.6,-0.08353,8e-05,6.90705]
[1776999662516,44.39,78185.31,18.6,-0.08355,8e-05,6.90827]
[1776999662648,44.39,78185.19,18.6,-0.08356,8e-05,6.90874]
[1776999666372,44.39,78176.97,18.6,-0.08419,8e-05,6.94702]
[1776999668475,44.39,78175.35,18.6,-0.08431,8e-05,6.95433]
[1776999668476,44.39,78175.35,18.6,-0.08431,8e-05,6.95433]
[1776999673536,44.38,78178.65,18.6,-0.08404,8e-05,6.93797]
[1776999674855,44.38,78179.61,18.6,-0.08396,8e-05,6.93332]
[1776999680585,44.38,78175.41,18.6,-0.08427,8e-05,6.95229]
[1776999685621,44.38,78183.52,18.6,-0.08364,8e-05,6.9135]
[1776999690656,44.38,78180.25,18.6,-0.08388,8e-05,6.92843]
[1776999695823,44.37,78179.8,18.6,-0.08385,8e-05,6.9244]
[1776999701733,44.37,78174.9,18.6,-0.08421,8e-05,6.94651]
[1776999706773,44.37,78170.95,18.6,-0.0845,8e-05,6.96421]
[1776999711809,44.37,78170.83,18.6,-0.0845,8e-05,6.96396]
[1776999716844,44.36,78172.14,18.6,-0.08439,8e-05,6.957]
[1776999721879,44.36,78172.65,18.6,-0.08433,8e-05,6.95387]
[1776999726913,44.36,78175.67,18.6,-0.08409,8e-05,6.93902]
[1776999731950,44.36,78176.1,18.6,-0.08405,8e-05,6.93642]
[1776999736984,44.35,78175.88,18.6,-0.08406,8e-05,6.9369]
[1776999743028,44.35,78174.6,18.6,-0.08414,8e-05,6.9422]
[1776999748063,44.35,78175.34,18.6,-0.08408,8e-05,6.93811]
[1776999753097,44.35,78174.85,18.6,-0.08404,8e-05,6.93413]
[1776999759141,44.35,78174.75,18.6,-0.08404,8e-05,6.93394]
[1776999764175,44.34,78174.81,18.6,-0.08403,8e-05,6.93312]
[1776999769212,44.34,78167.33,18.6,-0.0846,8e-05,6.96776]
[1776999769743,44.34,78167.33,18.6,-0.0846,8e-05,6.96776]
[1776999775254,44.34,78167.55,18.6,-0.08457,8e-05,6.96578]
[1776999780120,44.34,78167.32,18.6,-0.08457,8e-05,6.96625]
[1776999780974,44.34,78167.56,18.6,-0.08455,8e-05,6.96496]
[1776999786332,44.33,78168.0,18.6,-0.0845,8e-05,6.96196]
[1776999790604,44.33,78167.94,18.6,-0.0845,8e-05,6.9618]
[1776999794668,44.33,78166.74,18.6,-0.08459,8e-05,6.96685]
[1776999796404,44.33,78157.26,18.6,-0.08532,8e-05,7.01114]
[1776999797621,44.33,78157.26,18.6,-0.08532,8e-05,7.01114]
[1776999798525,44.33,78156.85,18.6,-0.08535,8e-05,7.01285]
[1776999804021,44.32,78156.94,18.6,-0.08532,8e-05,7.01107]
[1776999804472,44.32,78156.94,18.6,-0.08532,8e-05,7.01107]
[1776999806488,44.32,78157.03,18.6,-0.0853,8e-05,7.0102]
[1776999808272,44.32,78157.2,18.6,-0.08528,8e-05,7.00897]
[1776999813523,44.31,78156.3,18.6,-0.08527,8e-05,7.00623]
[1776999816397,44.31,78156.39,18.6,-0.08526,8e-05,7.00541]
[1776999817410,44.31,78156.55,18.6,-0.08524,8e-05,7.00446]
[1776999818094,44.31,78156.26,18.6,-0.08526,8e-05,7.00564]
[1776999818473,44.31,78156.26,18.6,-0.08526,8e-05,7.00564]
[1776999823594,44.31,78157.32,18.6,-0.08516,8e-05,6.9995]
[1776999824281,44.31,78157.32,18.6,-0.08516,8e-05,6.9995]
[1776999827500,44.31,78156.26,18.6,-0.08524,8e-05,7.00398]
[1776999828628,44.3,78141.09,18.6,-0.08642,8e-05,7.07558]
[1776999829923,44.3,78138.68,18.6,-0.08661,8e-05,7.08675]
[1776999835679,44.3,78138.56,18.6,-0.08659,8e-05,7.08538]
[1776999840716,44.29,78137.9,18.6,-0.08661,8e-05,7.08689]
[1776999843735,44.29,78129.78,18.6,-0.08724,8e-05,7.12458]
[1776999844405,44.29,78129.78,18.6,-0.08724,8e-05,7.12458]
[1776999845138,44.29,78125.81,18.6,-0.08755,8e-05,7.14318]
[1776999846173,44.28,78125.39,18.6,-0.08758,8e-05,7.1448]
[1776999846538,44.28,78125.39,18.6,-0.08758,8e-05,7.1448]
[1776999846756,44.28,78120.68,18.6,-0.08795,8e-05,7.16691]
[1776999849701,44.28,78116.06,18.6,-0.08832,8e-05,7.18895]
[1776999849728,44.28,78115.26,18.6,-0.08838,8e-05,7.19249]
[1776999850586,44.28,78115.26,18.6,-0.08838,8e-05,7.19249]
[1776999850685,44.28,78115.35,18.6,-0.08838,8e-05,7.19219]
[1776999851933,44.28,78112.86,18.6,-0.08858,8e-05,7.20414]
[1776999851965,44.28,78112.86,18.6,-0.08858,8e-05,7.20414]
[1776999851966,44.28,78112.81,18.6,-0.08858,8e-05,7.20421]
[1776999853585,44.28,78112.81,18.6,-0.08858,8e-05,7.20421]
[1776999853754,44.28,78116.94,18.6,-0.08824,8e-05,7.18434]
[1776999854812,44.28,78126.56,18.6,-0.08747,8e-05,7.13814]
[1776999857512,44.28,78128.93,18.6,-0.08728,8e-05,7.12663]
[1776999857531,44.28,78128.93,18.6,-0.08728,8e-05,7.12663]
[1776999857549,44.28,78129.22,18.6,-0.08725,8e-05,7.12518]
[1776999857869,44.28,78129.22,18.6,-0.08725,8e-05,7.12518]
[1776999858771,44.28,78138.82,18.6,-0.08648,8e-05,7.07901]
[1776999859676,44.28,78138.82,18.6,-0.08648,8e-05,7.07901]
[1776999859696,44.28,78148.04,18.6,-0.08575,8e-05,7.03486]
[1776999860675,44.28,78148.04,18.6,-0.08575,8e-05,7.03486]
[1776999862957,44.28,78150.24,18.6,-0.08557,8e-05,7.02393]
[1776999865308,44.27,78150.3,18.6,-0.08556,8e-05,7.02316]
[1776999866054,44.27,78150.33,18.6,-0.08555,8e-05,7.02254]
[1776999869812,44.27,78151.09,18.6,-0.08547,8e-05,7.018]
[1776999874472,44.27,78151.17,18.6,-0.08539,8e-05,7.01094]
[1776999876966,44.26,78161.83,18.6,-0.08454,8e-05,6.95965]
[1776999878345,44.26,78161.83,18.6,-0.08454,8e-05,6.95965]
[1776999880175,44.26,78165.82,18.6,-0.08423,8e-05,6.94053]
[1776999880877,44.26,78166.34,18.6,-0.08418,8e-05,6.93795]
[1776999881923,44.26,78164.67,18.6,-0.08431,8e-05,6.94571]
[1776999882805,44.26,78163.43,18.6,-0.08441,8e-05,6.95143]
[1776999883780,44.26,78163.43,18.6,-0.08441,8e-05,6.95143]
[1776999887206,44.26,78163.83,18.6,-0.08437,8e-05,6.949]
[1776999889910,44.26,78162.54,18.6,-0.08446,8e-05,6.95468]
[1776999894676,44.26,78166.34,18.6,-0.08416,8e-05,6.93624]
[1776999896910,44.26,78166.05,18.6,-0.08417,8e-05,6.93728]
[1776999898993,44.25,78165.23,18.6,-0.08423,8e-05,6.94093]
[1776999900575,44.25,78165.36,18.6,-0.08422,8e-05,6.9402]
[1776999903725,44.25,78159.28,18.6,-0.08469,8e-05,6.9686]
[1776999906999,44.25,78154.62,18.6,-0.08504,8e-05,6.9899]
[1776999910366,44.25,78152.27,18.6,-0.08522,8e-05,7.00046]
[1776999916306,44.24,78152.42,18.6,-0.08518,8e-05,6.99852]
[1776999917154,44.24,78152.56,18.6,-0.08517,8e-05,6.99765]
[1776999922286,44.24,78155.45,18.6,-0.08492,8e-05,6.98271]
[1776999923807,44.24,78155.45,18.6,-0.08492,8e-05,6.98271]
[1776999927800,44.24,78155.83,18.6,-0.08488,8e-05,6.98017]
[1776999930889,44.23,78154.73,18.6,-0.08496,8e-05,6.98463]
[1776999933487,44.23,78149.72,18.6,-0.08528,8e-05,7.00225]
[1776999934174,44.23,78144.19,18.6,-0.08571,8e-05,7.02828]
[1776999939404,44.23,78141.72,18.6,-0.08588,8e-05,7.03841]
[1776999944440,44.22,78140.22,18.6,-0.08598,8e-05,7.04415]
[1776999946848,44.22,78140.92,18.6,-0.08592,8e-05,7.04054]
[1776999949532,44.22,78135.27,18.6,-0.08635,8e-05,7.06661]
[1776999950207,44.22,78133.91,18.6,-0.08646,8e-05,7.07278]
[1776999955516,44.21,78131.62,18.6,-0.0866,8e-05,7.08169]
[1776999960552,44.2,78132.29,18.6,-0.08652,8e-05,7.07682]
[1776999962145,44.2,78132.19,18.6,-0.08653,8e-05,7.07697]
[1776999966556,44.2,78128.87,18.6,-0.08677,8e-05,7.09146]
[1776999973643,44.19,78124.69,18.6,-0.08705,8e-05,7.10846]
[1776999978678,44.18,78125.46,18.6,-0.08696,8e-05,7.10286]
[1776999983602,44.18,78125.79,18.6,-0.08691,8e-05,7.09976]
[1776999983712,44.18,78135.92,18.6,-0.0861,8e-05,7.05104]
[1776999984823,44.18,78135.92,18.6,-0.0861,8e-05,7.05104]
[1776999986028,44.17,78144.31,18.6,-0.08543,8e-05,7.01055]
[1776999987291,44.17,78144.28,18.6,-0.08542,8e-05,7.01044]
[1776999987903,44.17,78144.28,18.6,-0.08542,8e-05,7.01044]
[1776999987963,44.17,78144.28,18.6,-0.08542,8e-05,7.01044]
[1776999988858,44.17,78152.78,18.6,-0.08475,8e-05,6.96985]
[1776999990715,44.17,78159.58,18.6,-0.08422,8e-05,6.93741]
[1776999991767,44.17,78159.62,18.6,-0.08421,8e-05,6.93704]
[1776999992600,44.17,78157.82,18.6,-0.08429,8e-05,6.9397]
[1776999993329,44.17,78154.33,18.6,-0.08456,8e-05,6.95596]
[1776999993424,44.17,78154.33,18.6,-0.08456,8e-05,6.95596]
[1776999994268,44.17,78149.54,18.6,-0.08493,8e-05,6.97851]
[1776999996271,44.17,78146.06,18.6,-0.0852,8e-05,6.99463]
[1777000001839,44.16,78145.18,18.6,-0.08524,8e-05,6.99751]
[1777000006873,44.16,78143.73,18.6,-0.08534,8e-05,7.0035]
[1777000008713,44.16,78142.16,18.6,-0.08546,8e-05,7.01051]
[1777000009716,44.16,78140.39,18.6,-0.0856,8e-05,7.01869]
[1777000013807,44.15,78144.55,18.6,-0.08525,8e-05,6.99792]
[1777000015432,44.15,78144.47,18.6,-0.08525,8e-05,6.99787]
[1777000020769,44.15,78143.55,18.6,-0.08531,8e-05,7.00112]
[1777000026008,44.14,78150.34,18.6,-0.08475,8e-05,6.96763]
[1777000031043,44.14,78144.44,18.6,-0.0852,8e-05,6.99469]
[1777000036143,44.14,78145.18,18.6,-0.08512,8e-05,6.99012]
[1777000039757,44.14,78144.45,18.6,-0.08518,8e-05,6.99317]
[1777000042960,44.13,78140.62,18.6,-0.08547,8e-05,7.01071]
[1777000043577,44.13,78140.25,18.6,-0.08549,8e-05,7.01199]
[1777000043806,44.13,78140.25,18.6,-0.08549,8e-05,7.01199]
[1777000044731,44.13,78136.52,18.6,-0.08578,8e-05,7.02948]
[1777000045705,44.13,78133.66,18.6,-0.086,8e-05,7.04311]
[1777000046541,44.13,78133.54,18.6,-0.08601,8e-05,7.04339]
[1777000047308,44.13,78132.4,18.6,-0.08609,8e-05,7.04854]
[1777000048670,44.13,78132.47,18.6,-0.08608,8e-05,7.04791]
[1777000051468,44.12,78134.62,18.6,-0.0859,8e-05,7.0368]
[1777000052624,44.12,78137.25,18.6,-0.08563,8e-05,7.01825]
[1777000058297,44.12,78140.49,18.6,-0.08534,8e-05,7.00116]
[1777000062768,44.12,78137.71,18.6,-0.08555,8e-05,7.01382]
[1777000063536,44.12,78140.65,18.6,-0.08532,8e-05,6.99959]
[1777000069375,44.11,78141.51,18.6,-0.08523,8e-05,6.99403]
[1777000074409,44.11,78142.42,18.6,-0.08514,8e-05,6.98871]
[1777000079446,44.1,78142.47,18.6,-0.08512,8e-05,6.98751]
[1777000083484,44.1,78142.36,18.6,-0.08512,8e-05,6.98747]
[1777000085758,44.1,78141.78,18.6,-0.08516,8e-05,6.99004]
[1777000091530,44.1,78140.44,18.6,-0.08524,8e-05,6.99483]
[1777000093443,44.1,78140.53,18.6,-0.08523,8e-05,6.9942]
[1777000095156,44.09,78140.96,18.6,-0.08519,8e-05,6.99177]
[1777000096318,44.09,78141.24,18.6,-0.08517,8e-05,6.99025]
[1777000096921,44.09,78141.24,18.6,-0.08517,8e-05,6.99025]
[1777000096950,44.09,78131.15,18.6,-0.08596,8e-05,7.03786]
[1777000098814,44.09,78125.48,18.6,-0.08641,8e-05,7.06494]
[1777000099767,44.09,78125.23,18.6,-0.08642,8e-05,7.06583]
[1777000100788,44.09,78132.05,18.6,-0.08587,8e-05,7.03271]
[1777000101706,44.09,78139.69,18.6,-0.08527,8e-05,6.99631]
[1777000107642,44.08,78143.1,18.6,-0.08498,8e-05,6.97887]
[1777000113684,44.08,78142.85,18.6,-0.08492,8e-05,6.97341]
[1777000118718,44.08,78140.36,18.6,-0.08511,8e-05,6.98452]
[1777000120805,44.08,78139.65,18.6,-0.08516,8e-05,6.98774]
[1777000126583,44.07,78141.42,18.6,-0.085,8e-05,6.97833]
[1777000127427,44.07,78141.55,18.6,-0.08499,8e-05,6.9774]
[1777000132819,44.07,78140.6,18.6,-0.08505,8e-05,6.98114]
[1777000133378,44.07,78140.6,18.6,-0.08505,8e-05,6.98114]
[1777000136729,44.07,78141.27,18.6,-0.08499,8e-05,6.97747]
[1777000139228,44.07,78140.64,18.6,-0.08503,8e-05,6.98]
[1777000140138,44.07,78140.65,18.6,-0.08503,8e-05,6.97979]
[1777000145911,44.06,78140.01,18.6,-0.08506,8e-05,6.98187]
[1777000150946,44.06,78139.6,18.6,-0.08508,8e-05,6.98283]
[1777000156107,44.06,78140.96,18.6,-0.08496,8e-05,6.97572]
[1777000156990,44.06,78152.31,18.6,-0.08407,8e-05,6.92168]
[1777000159548,44.06,78156.1,18.6,-0.08377,8e-05,6.90347]
[1777000165048,44.06,78164.27,18.6,-0.08313,8e-05,6.86482]
[1777000167062,44.06,78173.4,18.6,-0.08243,8e-05,6.82187]
[1777000172097,44.06,78175.79,18.6,-0.0822,8e-05,6.80548]
[1777000177135,44.06,78181.32,18.6,-0.08178,8e-05,6.78022]
[1777000182170,44.06,78179.93,18.6,-0.0819,8e-05,6.78755]
[1777000186067,44.07,78179.3,18.6,-0.08196,8e-05,6.79082]
[1777000186831,44.07,78174.88,18.6,-0.0823,8e-05,6.81186]
[1777000191874,44.07,78175.57,18.6,-0.08226,8e-05,6.8092]
[1777000197871,44.07,78172.72,18.6,-0.08249,8e-05,6.82322]
[1777000203317,44.07,78170.32,18.6,-0.08268,8e-05,6.83512]
[1777000207345,44.07,78179.91,18.6,-0.08195,8e-05,6.79042]
[1777000212380,44.08,78178.69,18.6,-0.08206,8e-05,6.79688]
[1777000217772,44.08,78179.37,18.6,-0.08201,8e-05,6.79429]
[1777000217994,44.08,78179.37,18.6,-0.08201,8e-05,6.79429]
[1777000223458,44.08,78185.29,18.6,-0.08158,8e-05,6.76778]
[1777000227415,44.09,78187.28,18.6,-0.08144,8e-05,6.75929]
[1777000227763,44.09,78193.02,18.6,-0.08101,8e-05,6.73243]
[1777000229504,44.09,78193.21,18.6,-0.08099,8e-05,6.73148]
[1777000229504,44.09,78193.21,18.6,-0.08099,8e-05,6.73148]
[1777000229505,44.09,78193.21,18.6,-0.08099,8e-05,6.73148]
[1777000229608,44.09,78193.21,18.6,-0.08099,8e-05,6.73148]
[1777000229947,44.09,78193.21,18.6,-0.08099,8e-05,6.73148]
[1777000230131,44.09,78193.21,18.6,-0.08099,8e-05,6.73148]
[1777000230136,44.09,78193.21,18.6,-0.08099,8e-05,6.73148]
[1777000230183,44.08,78193.6,18.6,-0.08095,8e-05,6.72918]
[1777000230368,44.08,78193.6,18.6,-0.08095,8e-05,6.72918]
[1777000231970,44.08,78201.28,18.6,-0.08037,8e-05,6.69334]
[1777000234775,44.08,78202.82,18.6,-0.08019,8e-05,6.68039]
[1777000234956,44.08,78202.22,18.6,-0.08024,8e-05,6.68316]
[1777000240581,44.09,78199.38,18.6,-0.08048,8e-05,6.69831]
[1777000241705,44.09,78199.38,18.6,-0.08048,8e-05,6.69831]
[1777000241857,44.09,78199.38,18.6,-0.08048,8e-05,6.69831]
[1777000244619,44.09,78187.3,18.6,-0.08142,8e-05,6.75588]
[1777000249651,44.1,78183.69,18.6,-0.08171,8e-05,6.77372]
[1777000252009,44.1,78183.28,18.6,-0.08174,8e-05,6.77582]
[1777000255897,44.1,78181.32,18.6,-0.0819,8e-05,6.78571]
[1777000261735,44.1,78173.45,18.6,-0.08252,8e-05,6.8237]
[1777000264756,44.1,78164.17,18.6,-0.08324,8e-05,6.8676]
[1777000266976,44.1,78155.21,18.6,-0.08394,8e-05,6.90996]
[1777000270665,44.1,78152.61,18.6,-0.08414,8e-05,6.9221]
[1777000276378,44.1,78150.32,18.6,-0.08431,8e-05,6.93248]
[1777000281878,44.1,78152.22,18.6,-0.08415,8e-05,6.92293]
[1777000283350,44.1,78155.93,18.6,-0.08386,8e-05,6.90529]
[1777000288192,44.1,78157.02,18.6,-0.08378,8e-05,6.8999]
[1777000297995,44.1,78157.09,18.6,-0.0837,8e-05,6.89339]
[1777000303032,44.1,78156.07,18.6,-0.08378,8e-05,6.89797]
[1777000308066,44.1,78154.49,18.6,-0.0839,8e-05,6.90511]
[1777000313101,44.09,78153.69,18.6,-0.08395,8e-05,6.90843]
[1777000316734,44.09,78151.59,18.6,-0.08411,8e-05,6.91813]
[1777000318708,44.09,78148.35,18.6,-0.08436,8e-05,6.93328]
[1777000318987,44.09,78148.35,18.6,-0.08436,8e-05,6.93328]
[1777000319486,44.09,78146.48,18.6,-0.08451,8e-05,6.94215]
[1777000324809,44.09,78141.13,18.6,-0.08491,8e-05,6.96669]
[1777000328037,44.09,78138.86,18.6,-0.08508,8e-05,6.97697]
[1777000330819,44.09,78136.49,18.6,-0.08526,8e-05,6.98767]
[1777000331328,44.08,78137.02,18.6,-0.08522,8e-05,6.98495]
[1777000333177,44.08,78144.01,18.6,-0.08466,8e-05,6.95153]
[1777000337538,44.08,78151.92,18.6,-0.08404,8e-05,6.91354]
[1777000343147,44.08,78151.6,18.6,-0.08406,8e-05,6.91472]
[1777000348353,44.08,78151.37,18.6,-0.08406,8e-05,6.9152]
[1777000353388,44.08,78151.37,18.6,-0.084,8e-05,6.90902]
[1777000357721,44.08,78151.92,18.6,-0.08395,8e-05,6.90616]
[1777000363514,44.08,78154.74,18.6,-0.08372,8e-05,6.89235]
[1777000368551,44.07,78154.74,18.6,-0.08372,8e-05,6.89208]
[1777000371715,44.07,78154.86,18.6,-0.08371,8e-05,6.89142]
[1777000373318,44.07,78154.62,18.6,-0.08372,8e-05,6.89251]
[1777000376800,44.07,78154.99,18.6,-0.08369,8e-05,6.89055]
[1777000377580,44.07,78154.83,18.6,-0.0837,8e-05,6.89126]
[1777000382663,44.07,78155.38,18.6,-0.08366,8e-05,6.88846]
[1777000387410,44.07,78156.75,18.6,-0.08355,8e-05,6.8818]
[1777000392375,44.07,78156.77,18.6,-0.08354,8e-05,6.88159]
[1777000395067,44.07,78168.43,18.6,-0.08264,8e-05,6.82656]
[1777000400665,44.07,78173.37,18.6,-0.08227,8e-05,6.80377]
[1777000402787,44.07,78184.02,18.6,-0.08146,8e-05,6.75411]
[1777000407822,44.08,78179.31,18.6,-0.08183,8e-05,6.77697]
[1777000412857,44.08,78179.46,18.6,-0.08177,8e-05,6.77124]
[1777000417892,44.08,78178.99,18.6,-0.08182,8e-05,6.77418]
[1777000422927,44.08,78177.35,18.6,-0.08195,8e-05,6.78258]
[1777000427962,44.09,78178.33,18.6,-0.08189,8e-05,6.77864]
[1777000432997,44.09,78178.57,18.6,-0.08188,8e-05,6.77823]
[1777000438032,44.09,78178.79,18.6,-0.08188,8e-05,6.77789]
[1777000443037,44.09,78178.39,18.6,-0.08192,8e-05,6.7803]
[1777000444113,44.09,78177.77,18.6,-0.08197,8e-05,6.78334]
[1777000450116,44.1,78177.91,18.6,-0.08197,8e-05,6.78356]
[1777000455151,44.1,78177.7,18.6,-0.08199,8e-05,6.78518]
[1777000460186,44.1,78178.09,18.6,-0.08197,8e-05,6.78396]
[1777000465221,44.1,78178.0,18.6,-0.08199,8e-05,6.785]
[1777000470255,44.11,78177.84,18.6,-0.08202,8e-05,6.78648]
[1777000475291,44.11,78178.18,18.6,-0.08194,8e-05,6.77981]
[1777000480326,44.11,78178.75,18.6,-0.08191,8e-05,6.77781]
[1777000485361,44.11,78167.76,18.6,-0.08276,8e-05,6.8301]
[1777000487401,44.11,78160.76,18.6,-0.08331,8e-05,6.86314]
[1777000488330,44.11,78160.75,18.6,-0.08331,8e-05,6.86319]
[1777000493417,44.11,78164.65,18.6,-0.08301,8e-05,6.84489]
[1777000498452,44.11,78166.51,18.6,-0.08287,8e-05,6.83638]
[1777000503487,44.11,78164.15,18.6,-0.08305,8e-05,6.84776]
[1777000508522,44.11,78162.96,18.6,-0.08315,8e-05,6.85358]
[1777000513556,44.12,78162.57,18.6,-0.08318,8e-05,6.8556]
[1777000518591,44.12,78162.67,18.6,-0.08318,8e-05,6.85534]
[1777000523627,44.12,78162.92,18.6,-0.08316,8e-05,6.85439]
[1777000528662,44.12,78162.49,18.6,-0.0832,8e-05,6.85665]
[1777000531439,44.12,78162.51,18.6,-0.0832,8e-05,6.8566]
[1777000531565,44.12,78162.61,18.6,-0.08313,8e-05,6.85049]
[1777000533101,44.12,78154.85,18.6,-0.08373,8e-05,6.88712]
[1777000533121,44.12,78148.01,18.6,-0.08427,8e-05,6.91948]
[1777000533784,44.12,78148.01,18.6,-0.08427,8e-05,6.91948]
[1777000535106,44.12,78146.61,18.6,-0.08438,8e-05,6.92636]
[1777000535143,44.12,78135.64,18.6,-0.08525,8e-05,6.97867]
[1777000536084,44.12,78135.64,18.6,-0.08525,8e-05,6.97867]
[1777000536267,44.12,78129.43,18.6,-0.08574,8e-05,7.00808]
[1777000537674,44.12,78128.54,18.6,-0.08581,8e-05,7.01243]
[1777000538206,44.12,78128.54,18.6,-0.08581,8e-05,7.01243]
[1777000538413,44.12,78128.54,18.6,-0.08581,8e-05,7.01243]
[1777000538954,44.12,78127.75,18.6,-0.08587,8e-05,7.0163]
[1777000539177,44.12,78127.75,18.6,-0.08587,8e-05,7.0163]
[1777000539190,44.12,78116.17,18.6,-0.08679,8e-05,7.0714]
[1777000539739,44.12,78106.97,18.6,-0.08753,8e-05,7.11549]
[1777000540569,44.12,78106.97,18.6,-0.08753,8e-05,7.11549]
[1777000540798,44.12,78106.97,18.6,-0.08753,8e-05,7.11549]
[1777000541267,44.12,78104.45,18.6,-0.08774,8e-05,7.12753]
[1777000541640,44.12,78104.45,18.6,-0.08774,8e-05,7.12753]
[1777000541774,44.12,78104.45,18.6,-0.08774,8e-05,7.12753]
[1777000541846,44.12,78102.02,18.6,-0.08793,8e-05,7.13883]
[1777000542634,44.12,78102.02,18.6,-0.08793,8e-05,7.13883]
[1777000543175,44.12,78102.02,18.6,-0.08793,8e-05,7.13883]
[1777000543489,44.12,78102.02,18.6,-0.08793,8e-05,7.13883]
[1777000543768,44.12,78093.33,18.6,-0.08863,8e-05,7.18043]
[1777000545556,44.12,78088.3,18.6,-0.08904,8e-05,7.20486]
[1777000550904,44.12,78084.26,18.6,-0.08938,8e-05,7.22498]
[1777000556926,44.12,78077.32,18.6,-0.08996,8e-05,7.25915]
[1777000561452,44.12,78068.9,18.6,-0.09066,8e-05,7.3001]
[1777000564755,44.12,78072.48,18.6,-0.09036,8e-05,7.28271]
[1777000568945,44.12,78081.76,18.6,-0.0896,8e-05,7.23786]
[1777000573472,44.12,78086.61,18.6,-0.08921,8e-05,7.2147]
[1777000583640,44.13,78089.64,18.6,-0.08898,8e-05,7.20107]
[1777000587422,44.13,78098.93,18.6,-0.08823,8e-05,7.15695]
[1777000588752,44.13,78099.34,18.6,-0.0882,8e-05,7.15538]
[1777000589086,44.13,78097.93,18.6,-0.08832,8e-05,7.16236]
[1777000589559,44.13,78097.93,18.6,-0.08832,8e-05,7.16236]
[1777000589842,44.13,78097.93,18.6,-0.08832,8e-05,7.16236]
[1777000590807,44.13,78103.7,18.6,-0.08785,8e-05,7.13439]
[1777000591101,44.13,78106.08,18.6,-0.0876,8e-05,7.11717]
[1777000592232,44.13,78106.08,18.6,-0.0876,8e-05,7.11717]
[1777000592748,44.13,78106.96,18.6,-0.08752,8e-05,7.11257]
[1777000593115,44.13,78106.5,18.6,-0.08755,8e-05,7.11441]
[1777000593657,44.13,78106.5,18.6,-0.08755,8e-05,7.11441]
[1777000599157,44.13,78104.05,18.6,-0.08774,8e-05,7.12578]
[1777000604192,44.13,78101.87,18.6,-0.08791,8e-05,7.13584]
[1777000607192,44.12,78101.36,18.6,-0.08795,8e-05,7.13811]
[1777000612247,44.12,78091.39,18.6,-0.08875,8e-05,7.18542]
[1777000616685,44.12,78090.06,18.6,-0.08885,8e-05,7.1912]
[1777000622321,44.12,78090.79,18.6,-0.08877,8e-05,7.18675]
[1777000627356,44.11,78098.51,18.6,-0.08813,8e-05,7.14893]
[1777000628675,44.11,78099.01,18.6,-0.08809,8e-05,7.14642]
[1777000630651,44.11,78103.64,18.6,-0.08771,8e-05,7.12401]
[1777000631384,44.11,78104.15,18.6,-0.08767,8e-05,7.1215]
[1777000633137,44.11,78101.69,18.6,-0.08786,8e-05,7.13263]
[1777000633397,44.11,78097.97,18.6,-0.08816,8e-05,7.15051]
[1777000633876,44.11,78097.97,18.6,-0.08816,8e-05,7.15051]
[1777000635619,44.11,78096.73,18.6,-0.08826,8e-05,7.15633]
[1777000636394,44.11,78096.73,18.6,-0.08826,8e-05,7.15633]
[1777000637236,44.11,78098.18,18.6,-0.08814,8e-05,7.14913]
[1777000637426,44.11,78100.07,18.6,-0.08798,8e-05,7.13966]
[1777000639019,44.11,78100.15,18.6,-0.08796,8e-05,7.1389]
[1777000639549,44.11,78100.15,18.6,-0.08796,8e-05,7.1389]
[1777000639440,44.11,78100.95,18.6,-0.0879,8e-05,7.13498]
[1777000640024,44.11,78100.95,18.6,-0.0879,8e-05,7.13498]
[1777000640912,44.11,78096.3,18.6,-0.08827,8e-05,7.15728]
[1777000641454,44.11,78093.21,18.6,-0.08852,8e-05,7.17176]
[1777000641852,44.11,78093.21,18.6,-0.08852,8e-05,7.17176]
[1777000642461,44.1,78091.97,18.6,-0.08862,8e-05,7.17761]
[1777000642940,44.1,78091.97,18.6,-0.08862,8e-05,7.17761]
[1777000643210,44.1,78091.97,18.6,-0.08862,8e-05,7.17761]
[1777000644001,44.1,78091.7,18.6,-0.08864,8e-05,7.17879]
[1777000644475,44.11,78086.92,18.6,-0.08903,8e-05,7.20204]
[1777000649510,44.11,78083.18,18.6,-0.08935,8e-05,7.22079]
[1777000654545,44.11,78088.9,18.6,-0.08883,8e-05,7.18803]
[1777000659581,44.11,78087.63,18.6,-0.08895,8e-05,7.19503]
[1777000661436,44.11,78087.66,18.6,-0.08895,8e-05,7.19504]
[1777000666629,44.12,78087.85,18.6,-0.08895,8e-05,7.19504]
[1777000671665,44.12,78087.2,18.6,-0.08901,8e-05,7.19892]
[1777000676700,44.12,78086.05,18.6,-0.08912,8e-05,7.20512]
[1777000681735,44.12,78078.54,18.6,-0.08974,8e-05,7.24193]
[1777000685141,44.12,78077.12,18.6,-0.08986,8e-05,7.24893]
[1777000690799,44.12,78075.17,18.6,-0.09003,8e-05,7.25866]
[1777000695834,44.13,78076.73,18.6,-0.0899,8e-05,7.25128]
[1777000700870,44.13,78073.34,18.6,-0.09018,8e-05,7.26781]
[1777000705905,44.13,78071.1,18.6,-0.09037,8e-05,7.2787]
[1777000708253,44.13,78070.71,18.6,-0.0904,8e-05,7.28058]
[1777000709937,44.13,78060.58,18.6,-0.09124,8e-05,7.32966]
[1777000715979,44.12,78060.63,18.6,-0.09116,8e-05,7.32307]
[1777000721015,44.12,78060.19,18.6,-0.09119,8e-05,7.32484]
[1777000726050,44.12,78056.59,18.6,-0.09149,8e-05,7.34191]
[1777000731085,44.12,78057.02,18.6,-0.09144,8e-05,7.33937]
[1777000732495,44.12,78057.02,18.6,-0.09144,8e-05,7.33937]
[1777000736120,44.12,78068.62,18.6,-0.09047,8e-05,7.28267]
[1777000741156,44.12,78066.96,18.6,-0.09061,8e-05,7.29083]
[1777000747198,44.12,78075.29,18.6,-0.08992,8e-05,7.25042]
[1777000752501,44.12,78078.42,18.6,-0.08967,8e-05,7.23544]
[1777000752511,44.12,78086.42,18.6,-0.08901,8e-05,7.19686]
[1777000758276,44.12,78082.53,18.6,-0.08934,8e-05,7.21637]
[1777000759730,44.12,78082.31,18.6,-0.08936,8e-05,7.21753]
[1777000765325,44.12,78077.95,18.6,-0.08973,8e-05,7.23917]
[1777000770360,44.12,78076.06,18.6,-0.08989,8e-05,7.24856]
[1777000775395,44.13,78081.1,18.6,-0.08942,8e-05,7.21866]
[1777000780432,44.13,78080.85,18.6,-0.08945,8e-05,7.22034]
[1777000785467,44.13,78082.71,18.6,-0.0893,8e-05,7.21184]
[1777000790502,44.13,78082.54,18.6,-0.08933,8e-05,7.2132]
[1777000795538,44.13,78083.11,18.6,-0.08929,8e-05,7.21098]
[1777000800573,44.13,78083.44,18.6,-0.08927,8e-05,7.20993]
[1777000807622,44.14,78082.74,18.6,-0.08934,8e-05,7.21414]
[1777000812657,44.14,78080.2,18.6,-0.08956,8e-05,7.22688]
[1777000817692,44.14,78081.13,18.6,-0.08949,8e-05,7.22281]
[1777000822726,44.14,78079.73,18.6,-0.08961,8e-05,7.22998]
[1777000827762,44.14,78078.57,18.6,-0.08971,8e-05,7.23598]
[1777000829518,44.14,78073.63,18.6,-0.09012,8e-05,7.25995]
[1777000832773,44.14,78063.92,18.6,-0.09086,8e-05,7.30123]
[1777000832835,44.14,78063.1,18.6,-0.09093,8e-05,7.30519]
[1777000833008,44.14,78063.1,18.6,-0.09093,8e-05,7.30519]
[1777000833579,44.14,78063.1,18.6,-0.09093,8e-05,7.30519]
[1777000834786,44.14,78063.1,18.6,-0.09093,8e-05,7.30533]
[1777000839846,44.14,78059.96,18.6,-0.09119,8e-05,7.32026]
[1777000844880,44.14,78060.2,18.6,-0.09116,8e-05,7.31878]
[1777000845814,44.14,78060.2,18.6,-0.09116,8e-05,7.31878]
[1777000846621,44.14,78060.2,18.6,-0.09116,8e-05,7.31878]
[1777000854950,44.14,78054.48,18.6,-0.09162,8e-05,7.34569]
[1777000860061,44.14,78047.4,18.6,-0.09221,8e-05,7.37976]
[1777000863398,44.13,78042.42,18.6,-0.09262,8e-05,7.40336]
[1777000869050,44.13,78050.37,18.6,-0.09194,8e-05,7.36376]
[1777000872180,44.13,78050.27,18.6,-0.09194,8e-05,7.36401]
[1777000878114,44.13,78049.64,18.6,-0.09198,8e-05,7.36625]
[1777000882607,44.13,78050.64,18.6,-0.09189,8e-05,7.36102]
[1777000885459,44.13,78045.8,18.6,-0.09229,8e-05,7.38428]
[1777000891205,44.12,78047.01,18.6,-0.09211,8e-05,7.37161]
[1777000898255,44.12,78046.41,18.6,-0.09215,8e-05,7.37375]
[1777000903290,44.12,78045.53,18.6,-0.09221,8e-05,7.37746]
[1777000905734,44.12,78045.68,18.6,-0.0922,8e-05,7.37661]
[1777000909820,44.12,78044.75,18.6,-0.09227,8e-05,7.38067]
[1777000910756,44.12,78044.81,18.6,-0.09226,8e-05,7.38026]
[1777000916381,44.11,78039.65,18.6,-0.09268,8e-05,7.40455]
[1777000917611,44.11,78039.65,18.6,-0.09268,8e-05,7.40455]
[1777000922958,44.11,78037.09,18.6,-0.09288,8e-05,7.41618]
[1777000923441,44.11,78046.29,18.6,-0.0921,8e-05,7.37123]
[1777000927826,44.11,78051.13,18.6,-0.09169,8e-05,7.34726]
[1777000928252,44.11,78051.22,18.6,-0.09168,8e-05,7.34677]
[1777000930978,44.11,78049.84,18.6,-0.0918,8e-05,7.35335]
[1777000937541,44.11,78047.75,18.6,-0.09196,8e-05,7.36302]
[1777000942575,44.1,78049.0,18.6,-0.09185,8e-05,7.35656]
[1777000947610,44.1,78048.39,18.6,-0.0919,8e-05,7.35922]
[1777000952749,44.1,78047.61,18.6,-0.0919,8e-05,7.3569]
[1777000953850,44.1,78046.93,18.6,-0.09195,8e-05,7.36014]
[1777000954889,44.1,78047.26,18.6,-0.09192,8e-05,7.35846]
[1777000956672,44.1,78034.01,18.6,-0.09303,8e-05,7.42293]
[1777000958150,44.1,78033.26,18.6,-0.0931,8e-05,7.42644]
[1777000963722,44.1,78024.47,18.6,-0.09383,9e-05,7.46914]
[1777000968757,44.1,78021.82,18.6,-0.09405,9e-05,7.48164]
[1777000973591,44.1,78021.26,18.6,-0.09409,9e-05,7.48389]
[1777000973905,44.09,78008.1,18.6,-0.09522,9e-05,7.54852]
[1777000974072,44.09,78008.1,18.6,-0.09522,9e-05,7.54852]
[1777000974581,44.09,78008.1,18.6,-0.09522,9e-05,7.54852]
[1777000974852,44.09,77997.38,18.6,-0.09614,9e-05,7.60122]
[1777000978839,44.09,78006.33,18.6,-0.09537,9e-05,7.55704]
[1777000983875,44.1,78006.91,18.6,-0.09532,9e-05,7.55445]
[1777000986896,44.1,77993.25,18.6,-0.09651,9e-05,7.6221]
[1777000987003,44.1,77993.25,18.6,-0.09651,9e-05,7.6221]
[1777000987903,44.1,77977.9,18.6,-0.09785,9e-05,7.69828]
[1777000992939,44.1,77972.77,18.6,-0.0983,9e-05,7.72373]
[1777000997975,44.1,77979.95,18.6,-0.09767,9e-05,7.68829]
[1777001003010,44.1,77982.35,18.6,-0.09746,9e-05,7.67598]
[1777001008045,44.09,77981.72,18.6,-0.09751,9e-05,7.67881]
[1777001013988,44.09,77980.12,18.6,-0.09758,9e-05,7.68046]
[1777001014099,44.09,77979.94,18.7,-0.09759,9e-05,7.68129]
[1777001014220,44.09,77979.94,18.7,-0.09759,9e-05,7.68129]
[1777001014696,44.09,77979.94,18.7,-0.09759,9e-05,7.68129]
[1777001014936,44.09,77979.94,19.3,-0.09759,9e-05,7.68129]
[1777001014937,44.09,77979.94,19.3,-0.09759,9e-05,7.68129]
[1777001014966,44.09,77977.37,19.3,-0.09781,9e-05,7.69399]
[1777001015071,44.09,77977.37,19.3,-0.09781,9e-05,7.69399]
[1777001015079,44.09,77977.37,19.3,-0.09781,9e-05,7.69399]
[1777001015100,44.09,77977.37,19.3,-0.09781,9e-05,7.69399]
[1777001015309,44.09,77977.37,19.3,-0.09781,9e-05,7.69399]
[1777001015566,44.09,77977.37,19.3,-0.09781,9e-05,7.69399]
[1777001015893,44.09,77977.37,19.3,-0.09781,9e-05,7.69399]
[1777001015935,44.09,77934.83,19.3,-0.10161,9e-05,7.90653]
[1777001016343,44.09,77934.83,19.3,-0.10161,9e-05,7.90653]
[1777001016447,44.09,77934.83,19.3,-0.10161,9e-05,7.90653]
[1777001016625,44.09,77934.83,19.3,-0.10161,9e-05,7.90653]
[1777001016855,44.09,77913.73,19.3,-0.10352,9e-05,8.01232]
[1777001017948,44.09,77913.73,19.3,-0.10352,9e-05,8.01232]
[1777001018014,44.09,77903.12,19.3,-0.10449,9e-05,8.06566]
[1777001018261,44.09,77903.12,19.3,-0.10449,9e-05,8.06566]
[1777001018957,44.09,77885.99,19.3,-0.10608,9e-05,8.15224]
[1777001024025,44.09,77886.6,19.3,-0.10601,9e-05,8.14839]
[1777001024892,44.09,77888.97,19.3,-0.10578,9e-05,8.13614]
[1777001025880,44.09,77862.32,19.3,-0.10829,9e-05,8.27176]
[1777001028953,44.08,77860.66,19.3,-0.10844,9e-05,8.27982]
[1777001028997,44.08,77861.21,19.3,-0.10838,9e-05,8.27681]
[1777001029710,44.08,77861.21,19.3,-0.10838,9e-05,8.27681]
[1777001029837,44.08,77861.21,19.3,-0.10838,9e-05,8.27681]
[1777001030504,44.08,77862.61,19.3,-0.10825,9e-05,8.26962]
[1777001030774,44.08,77862.61,19.3,-0.10825,9e-05,8.26962]
[1777001030824,44.08,77870.01,19.3,-0.10754,9e-05,8.23173]
[1777001031096,44.08,77870.01,19.3,-0.10754,9e-05,8.23173]
[1777001033014,44.1,77885.64,19.3,-0.10616,9e-05,8.15651]
[1777001033340,44.1,77885.64,19.3,-0.10616,9e-05,8.15651]
[1777001033646,44.11,77890.1,19.3,-0.10579,9e-05,8.13685]
[1777001034923,44.11,77890.1,19.3,-0.10579,9e-05,8.13685]
[1777001035048,44.11,77896.37,19.3,-0.10522,9e-05,8.10577]
[1777001035549,44.11,77896.37,19.3,-0.10522,9e-05,8.10577]
[1777001035731,44.12,77897.72,19.3,-0.10517,9e-05,8.1027]
[1777001036823,44.12,77897.72,19.3,-0.10517,9e-05,8.1027]
[1777001036964,44.12,77897.72,19.3,-0.10517,9e-05,8.1027]
[1777001037036,44.13,77899.22,19.3,-0.10505,9e-05,8.09637]
[1777001041228,44.17,77898.03,19.3,-0.10536,9e-05,8.11341]
[1777001041331,44.17,77898.03,19.3,-0.10536,9e-05,8.11341]
[1777001041633,44.17,77898.03,19.3,-0.10536,9e-05,8.11341]
[1777001041975,44.17,77898.03,19.3,-0.10536,9e-05,8.11341]
[1777001042000,44.18,77895.51,19.3,-0.10565,9e-05,8.12968]
[1777001042263,44.18,77895.51,19.3,-0.10565,9e-05,8.12968]
[1777001042709,44.18,77895.51,19.3,-0.10565,9e-05,8.12968]
[1777001042957,44.19,77857.15,19.3,-0.10933,0.0001,8.32835]
[1777001044779,44.19,77851.03,19.3,-0.10987,0.0001,8.35758]
[1777001045442,44.18,77850.04,19.3,-0.10992,0.0001,8.36013]
[1777001045752,44.18,77850.04,19.3,-0.10992,0.0001,8.36013]
[1777001048128,44.15,77850.45,19.3,-0.10976,0.0001,8.35111]
[1777001048893,44.15,77850.45,19.3,-0.10976,0.0001,8.35111]
[1777001048967,44.15,77850.45,19.3,-0.10976,0.0001,8.35111]
[1777001049098,44.15,77850.4,19.3,-0.10973,0.0001,8.34976]
[1777001049208,44.15,77850.4,19.3,-0.10973,0.0001,8.34976]
[1777001049211,44.15,77850.4,19.3,-0.10973,0.0001,8.34976]
[1777001049250,44.15,77850.4,19.3,-0.10973,0.0001,8.34976]
[1777001049365,44.15,77850.4,19.3,-0.10973,0.0001,8.34976]
[1777001049985,44.15,77827.44,19.3,-0.11195,0.0001,8.46769]
[1777001050993,44.15,77817.67,19.3,-0.11291,0.0001,8.51864]
[1777001051282,44.15,77817.67,19.3,-0.11291,0.0001,8.51864]
[1777001051341,44.15,77817.67,19.3,-0.11291,0.0001,8.51864]
[1777001051447,44.15,77817.67,19.3,-0.11291,0.0001,8.51864]
[1777001051517,44.15,77817.67,19.3,-0.11291,0.0001,8.51864]
[1777001052016,44.15,77817.67,19.3,-0.11291,0.0001,8.51864]
[1777001051975,44.15,77809.68,19.3,-0.11369,0.0001,8.55979]
[1777001053158,44.15,77807.23,19.3,-0.11393,0.0001,8.57238]
[1777001054056,44.15,77807.23,19.3,-0.11393,0.0001,8.57238]
[1777001055130,44.14,77814.08,19.3,-0.11322,0.0001,8.53501]
[1777001055292,44.14,77814.08,19.3,-0.11322,0.0001,8.53501]
[1777001055420,44.14,77814.08,19.3,-0.11322,0.0001,8.53501]
[1777001055440,44.14,77814.08,19.3,-0.11322,0.0001,8.53501]
[1777001055546,44.14,77814.08,19.3,-0.11322,0.0001,8.53501]
[1777001055695,44.14,77814.08,19.3,-0.11322,0.0001,8.53501]
[1777001057095,44.15,77807.12,19.3,-0.11396,0.0001,8.57402]
[1777001057692,44.15,77807.12,19.3,-0.11396,0.0001,8.57402]
[1777001057693,44.15,77807.12,19.3,-0.11396,0.0001,8.57402]
[1777001058114,44.15,77806.32,19.3,-0.11403,0.0001,8.57726]
[1777001058987,44.15,77806.32,19.3,-0.11403,0.0001,8.57726]
[1777001060881,44.14,77806.81,19.3,-0.11394,0.0001,8.57284]
[1777001061794,44.14,77806.44,19.3,-0.11396,0.0001,8.57388]
[1777001063904,44.13,77793.17,19.3,-0.11523,0.0001,8.64023]
[1777001067030,44.12,77794.76,19.3,-0.11501,0.0001,8.62846]
[1777001067068,44.11,77800.95,19.3,-0.11437,0.0001,8.59491]
[1777001067861,44.11,77800.95,19.3,-0.11437,0.0001,8.59491]
[1777001067862,44.11,77811.97,19.3,-0.11328,0.0001,8.53769]
[1777001068865,44.11,77811.97,19.3,-0.11328,0.0001,8.53769]
[1777001068966,44.11,77818.72,19.3,-0.11261,0.0001,8.50263]
[1777001069394,44.11,77818.72,19.3,-0.11261,0.0001,8.50263]
[1777001069406,44.11,77818.72,19.3,-0.11261,0.0001,8.50263]
[1777001069521,44.11,77818.72,19.3,-0.11261,0.0001,8.50263]
[1777001069817,44.11,77818.72,19.3,-0.11261,0.0001,8.50263]
[1777001069835,44.11,77818.72,19.3,-0.11261,0.0001,8.50263]
[1777001069908,44.11,77818.72,19.3,-0.11261,0.0001,8.50263]
[1777001069954,44.11,77818.72,19.3,-0.11261,0.0001,8.50263]
[1777001070050,44.11,77824.74,19.3,-0.11202,0.0001,8.47119]
[1777001070223,44.11,77824.74,19.3,-0.11202,0.0001,8.47119]
[1777001070478,44.11,77824.74,19.3,-0.11202,0.0001,8.47119]
[1777001070499,44.11,77824.74,19.3,-0.11202,0.0001,8.47119]
[1777001070511,44.11,77824.74,19.3,-0.11202,0.0001,8.47119]
[1777001070861,44.11,77824.74,19.3,-0.11202,0.0001,8.47119]
[1777001070885,44.11,77824.74,19.3,-0.11202,0.0001,8.47119]
[1777001071076,44.11,77788.16,19.3,-0.11555,0.0001,8.65387]
[1777001071605,44.11,77772.41,19.3,-0.11712,0.0001,8.7356]
[1777001072165,44.11,77772.41,19.3,-0.11712,0.0001,8.7356]
[1777001072782,44.11,77772.41,19.3,-0.11712,0.0001,8.7356]
[1777001072861,44.11,77772.41,19.3,-0.11712,0.0001,8.7356]
[1777001073641,44.09,77771.67,19.3,-0.11711,0.0001,8.73501]
[1777001078660,44.08,77774.62,19.3,-0.11675,0.0001,8.71621]
[1777001078920,44.08,77774.62,19.3,-0.11675,0.0001,8.71621]
[1777001079013,44.08,77774.62,19.3,-0.11675,0.0001,8.71621]
[1777001079191,44.08,77773.23,19.3,-0.11688,0.0001,8.72294]
[1777001080102,44.08,77773.23,19.3,-0.11688,0.0001,8.72294]
[1777001079785,44.08,77755.74,19.3,-0.11864,0.0001,8.81388]
[1777001081635,44.08,77745.79,19.3,-0.11965,0.0001,8.86532]
[1777001083586,44.08,77749.26,19.3,-0.11929,0.0001,8.84692]
[1777001083649,44.08,77761.03,19.3,-0.11809,0.0001,8.78528]
[1777001084542,44.08,77761.03,19.3,-0.11809,0.0001,8.78528]
[1777001085670,44.06,77747.56,19.3,-0.11939,0.0001,8.85201]
[1777001086382,44.06,77747.56,19.3,-0.11939,0.0001,8.85201]
[1777001086585,44.06,77747.56,19.3,-0.11939,0.0001,8.85201]
[1777001086871,44.06,77737.91,19.3,-0.12037,0.0001,8.90207]
[1777001088642,44.06,77735.37,19.3,-0.12063,0.0001,8.91519]
[1777001089848,44.06,77737.11,19.3,-0.12045,0.0001,8.9061]
[1777001090231,44.06,77742.19,19.3,-0.11992,0.0001,8.87926]
[1777001090527,44.06,77742.19,19.3,-0.11992,0.0001,8.87926]
[1777001090759,44.06,77742.19,19.3,-0.11992,0.0001,8.87926]
[1777001091027,44.06,77742.19,19.3,-0.11992,0.0001,8.87926]
[1777001091804,44.06,77748.73,19.3,-0.11923,0.0001,8.844]
[1777001091829,44.06,77748.73,19.3,-0.11923,0.0001,8.844]
[1777001092113,44.06,77748.73,19.3,-0.11923,0.0001,8.844]
[1777001092122,44.06,77748.73,19.3,-0.11923,0.0001,8.844]
[1777001092083,44.06,77739.13,19.3,-0.12021,0.0001,8.89404]
[1777001092607,44.06,77739.13,19.3,-0.12021,0.0001,8.89404]
[1777001092891,44.06,77739.13,19.3,-0.12021,0.0001,8.89404]
[1777001093099,44.06,77724.92,19.3,-0.12167,0.0001,8.96819]
[1777001094910,44.05,77724.13,19.3,-0.12175,0.0001,8.97208]
[1777001094927,44.05,77724.13,19.3,-0.12175,0.0001,8.97208]
[1777001094969,44.05,77724.13,19.3,-0.12175,0.0001,8.97208]
[1777001094977,44.04,77720.76,19.3,-0.12204,0.0001,8.98716]
[1777001096013,44.04,77720.76,19.3,-0.12204,0.0001,8.98716]
[1777001096141,44.04,77720.76,19.3,-0.12204,0.0001,8.98716]
[1777001096148,44.05,77722.03,19.3,-0.12192,0.0001,8.9806]
[1777001098123,44.04,77715.24,19.3,-0.12259,0.0001,9.01484]
[1777001098259,44.03,77716.7,19.3,-0.12241,0.0001,9.00534]
[1777001100126,44.02,77735.34,19.3,-0.12043,0.0001,8.90487]
[1777001100783,44.02,77735.34,19.3,-0.12043,0.0001,8.90487]
[1777001100838,44.02,77735.34,19.3,-0.12043,0.0001,8.90487]
[1777001101048,44.02,77735.34,19.3,-0.12043,0.0001,8.90487]
[1777001101092,44.02,77751.27,19.3,-0.1188,0.0001,8.82166]
[1777001101566,44.02,77751.27,19.3,-0.1188,0.0001,8.82166]
[1777001101687,44.02,77751.27,19.3,-0.1188,0.0001,8.82166]
[1777001101983,44.03,77771.34,19.3,-0.11679,0.0001,8.71814]
[1777001104171,44.03,77777.82,19.3,-0.11614,0.0001,8.6845]
[1777001104819,44.03,77771.81,19.3,-0.11675,0.0001,8.71607]
[1777001105218,44.03,77771.81,19.3,-0.11675,0.0001,8.71607]
[1777001106363,44.04,77768.32,19.3,-0.11715,0.0001,8.7367]
[1777001107036,44.04,77768.32,19.3,-0.11715,0.0001,8.7367]
[1777001107091,44.04,77762.06,19.3,-0.11782,0.0001,8.77145]
[1777001107535,44.04,77762.06,19.3,-0.11782,0.0001,8.77145]
[1777001109602,44.04,77759.62,19.3,-0.11806,0.0001,8.78395]
[1777001109838,44.04,77759.62,19.3,-0.11806,0.0001,8.78395]
[1777001110724,44.04,77762.11,19.3,-0.11781,0.0001,8.77089]
[1777001111051,44.04,77762.53,19.3,-0.11777,0.0001,8.7687]
[1777001111781,44.04,77762.53,19.3,-0.11777,0.0001,8.7687]
[1777001114137,44.04,77763.7,19.3,-0.11766,0.0001,8.76287]
[1777001114937,44.05,77771.16,19.3,-0.11691,0.0001,8.72425]
[1777001119973,44.05,77773.82,19.3,-0.11665,0.0001,8.71063]
[1777001121252,44.05,77774.4,19.3,-0.11659,0.0001,8.70767]
[1777001121976,44.05,77774.4,19.3,-0.11659,0.0001,8.70767]
[1777001121990,44.05,77781.32,19.3,-0.11589,0.0001,8.67156]
[1777001124000,44.04,77794.07,19.3,-0.11462,0.0001,8.60527]
[1777001126020,44.04,77793.7,19.3,-0.11466,0.0001,8.60715]
[1777001126808,44.04,77792.59,19.3,-0.11477,0.0001,8.61285]
[1777001127194,44.04,77792.59,19.3,-0.11477,0.0001,8.61285]
[1777001128542,44.04,77798.79,19.3,-0.11415,0.0001,8.58069]
[1777001128785,44.04,77798.79,19.3,-0.11415,0.0001,8.58069]
[1777001129553,44.04,77800.02,19.3,-0.11403,0.0001,8.57433]
[1777001129856,44.04,77800.02,19.3,-0.11403,0.0001,8.57433]
[1777001132057,44.05,77814.92,19.3,-0.11253,0.0001,8.49275]
[1777001132398,44.05,77814.92,19.3,-0.11253,0.0001,8.49275]
[1777001132607,44.05,77814.92,19.3,-0.11253,0.0001,8.49275]
[1777001133770,44.05,77821.49,19.3,-0.11189,0.0001,8.45904]
[1777001134284,44.05,77822.85,19.3,-0.11176,0.0001,8.45223]
[1777001135686,44.05,77817.98,19.3,-0.11224,0.0001,8.4775]
[1777001136187,44.05,77817.98,19.3,-0.11224,0.0001,8.4775]
[1777001140864,44.05,77816.91,19.3,-0.11236,0.0001,8.48367]
[1777001140882,44.05,77816.91,19.3,-0.11236,0.0001,8.48367]
[1777001140917,44.05,77816.91,19.3,-0.11236,0.0001,8.48367]
[1777001141121,44.05,77822.31,19.3,-0.11183,0.0001,8.45602]
[1777001141700,44.05,77822.31,19.3,-0.11183,0.0001,8.45602]
[1777001143214,44.05,77827.33,19.3,-0.11134,0.0001,8.42959]
[1777001145731,44.05,77828.88,19.3,-0.11118,0.0001,8.42108]
[1777001149566,44.05,77823.84,19.3,-0.11164,0.0001,8.44593]
[1777001149721,44.05,77823.84,19.3,-0.11164,0.0001,8.44593]
[1777001150998,44.04,77820.95,19.3,-0.11192,0.0001,8.46051]
[1777001153205,44.04,77832.91,19.3,-0.11074,0.0001,8.39809]
[1777001154978,44.04,77838.35,19.3,-0.11022,0.0001,8.36994]
[1777001155973,44.04,77840.7,19.3,-0.10999,0.0001,8.35771]
[1777001161003,44.04,77841.83,19.3,-0.10987,0.0001,8.35133]
[1777001163681,44.04,77847.03,19.3,-0.10936,0.0001,8.32419]
[1777001164763,44.04,77851.35,19.3,-0.10895,0.0001,8.30207]
[1777001164766,44.04,77851.35,19.3,-0.10895,0.0001,8.30207]
[1777001168519,44.03,77849.99,19.3,-0.10907,0.0001,8.3086]
[1777001173294,44.03,77852.92,19.3,-0.10878,0.0001,8.29331]
[1777001173924,44.03,77852.92,19.3,-0.10878,0.0001,8.29331]
[1777001173986,44.03,77852.92,19.3,-0.10878,0.0001,8.29331]
[1777001174016,44.03,77852.92,19.3,-0.10878,0.0001,8.29331]
[1777001175841,44.03,77858.41,19.3,-0.10826,9e-05,8.26513]
[1777001176505,44.03,77860.49,19.3,-0.10806,9e-05,8.25451]
[1777001176540,44.03,77860.49,19.3,-0.10806,9e-05,8.25451]
[1777001176569,44.03,77862.6,19.3,-0.10786,9e-05,8.24373]
[1777001180814,44.03,77869.02,19.3,-0.10724,9e-05,8.21007]
[1777001180851,44.03,77869.02,19.3,-0.10724,9e-05,8.21007]
[1777001181225,44.03,77869.02,19.3,-0.10724,9e-05,8.21007]
[1777001181006,44.03,77870.19,19.3,-0.10713,9e-05,8.2041]
[1777001181709,44.03,77870.19,19.3,-0.10713,9e-05,8.2041]
[1777001181763,44.03,77870.19,19.3,-0.10713,9e-05,8.2041]
[1777001181809,44.03,77886.85,19.3,-0.10557,9e-05,8.11911]
[1777001182376,44.03,77886.85,19.3,-0.10557,9e-05,8.11911]
[1777001183163,44.03,77886.85,19.3,-0.10557,9e-05,8.11911]
[1777001183239,44.03,77892.96,19.3,-0.10499,9e-05,8.08747]
[1777001187173,44.02,77885.82,19.3,-0.10564,9e-05,8.12311]
[1777001188451,44.02,77894.42,19.3,-0.10482,9e-05,8.07846]
[1777001191644,44.02,77890.07,19.3,-0.10522,9e-05,8.09997]
[1777001193635,44.02,77888.32,19.3,-0.1053,9e-05,8.10224]
[1777001197864,44.01,77887.17,19.3,-0.10539,9e-05,8.10687]
[1777001197910,44.01,77881.65,19.3,-0.10589,9e-05,8.13426]
[1777001198317,44.01,77881.65,19.3,-0.10589,9e-05,8.13426]
[1777001200882,44.01,77874.85,19.3,-0.10653,9e-05,8.16875]
[1777001201188,44.01,77874.28,19.3,-0.10657,9e-05,8.17135]
[1777001203164,44.01,77874.39,19.3,-0.10656,9e-05,8.17079]
[1777001203220,44.01,77874.38,19.3,-0.10655,9e-05,8.17001]
[1777001208591,44.0,77873.22,19.3,-0.10664,9e-05,8.1751]
[1777001213626,44.0,77874.18,19.3,-0.10654,9e-05,8.16932]
[1777001216014,44.0,77875.4,19.3,-0.10642,9e-05,8.16294]
[1777001216059,44.0,77875.38,19.3,-0.10642,9e-05,8.16271]
[1777001216647,44.0,77867.35,19.3,-0.10717,9e-05,8.20365]
[1777001219420,44.0,77862.41,19.3,-0.10764,9e-05,8.22895]
[1777001219601,44.0,77862.41,19.3,-0.10764,9e-05,8.22895]
[1777001220709,44.0,77858.9,19.3,-0.10797,9e-05,8.24691]
[1777001224892,44.0,77853.27,19.3,-0.10851,0.0001,8.27558]
[1777001224932,44.0,77852.18,19.3,-0.10861,0.0001,8.28106]
[1777001226499,44.0,77852.62,19.3,-0.10856,0.0001,8.27848]
[1777001229214,44.0,77858.41,19.3,-0.108,9e-05,8.24853]
[1777001229234,43.99,77855.44,19.3,-0.10827,0.0001,8.26316]
[1777001234773,43.99,77857.37,19.3,-0.10809,9e-05,8.25317]
[1777001239808,43.99,77858.12,19.3,-0.10802,9e-05,8.24936]
[1777001244932,43.99,77854.23,19.3,-0.10839,0.0001,8.26929]
[1777001250886,43.99,77848.22,19.3,-0.10895,0.0001,8.29967]
[1777001255797,43.99,77848.07,19.3,-0.1089,0.0001,8.29419]
[1777001258060,43.99,77840.86,19.3,-0.10959,0.0001,8.33102]
[1777001263348,43.99,77838.88,19.3,-0.10976,0.0001,8.34053]
[1777001264377,43.99,77838.52,19.3,-0.1098,0.0001,8.34226]
[1777001268048,43.99,77837.94,19.3,-0.10985,0.0001,8.34489]
[1777001268810,43.99,77838.55,19.3,-0.10979,0.0001,8.34164]
[1777001269571,43.99,77838.18,19.3,-0.10982,0.0001,8.34342]
[1777001269739,43.99,77838.18,19.3,-0.10982,0.0001,8.34342]
[1777001273544,43.98,77831.91,19.3,-0.11041,0.0001,8.37506]
[1777001279253,43.98,77832.12,19.3,-0.11038,0.0001,8.37321]
[1777001279463,43.98,77832.12,19.3,-0.11038,0.0001,8.37306]
[1777001280754,43.98,77834.17,19.3,-0.11017,0.0001,8.36237]
[1777001282827,43.98,77834.52,19.3,-0.11014,0.0001,8.3603]
[1777001284280,43.98,77834.22,19.3,-0.11016,0.0001,8.3617]
[1777001287775,43.98,77839.78,19.3,-0.10962,0.0001,8.33267]
[1777001293185,43.97,77834.36,19.3,-0.11013,0.0001,8.3599]
[1777001294039,43.97,77834.36,19.3,-0.11013,0.0001,8.3599]
[1777001295694,43.97,77833.19,19.3,-0.11024,0.0001,8.36563]
[1777001297292,43.97,77833.49,19.3,-0.1102,0.0001,8.36394]
[1777001297328,43.97,77833.49,19.3,-0.1102,0.0001,8.36394]
[1777001297391,43.97,77833.85,19.3,-0.11017,0.0001,8.36194]
[1777001298220,43.97,77842.06,19.3,-0.10938,0.0001,8.31964]
[1777001298660,43.97,77842.06,19.3,-0.10938,0.0001,8.31964]
[1777001299909,43.97,77846.6,19.3,-0.10894,0.0001,8.29627]
[1777001300726,43.97,77846.63,19.3,-0.10894,0.0001,8.29612]
[1777001301657,43.97,77848.78,19.3,-0.10873,0.0001,8.28501]
[1777001303742,43.97,77851.09,19.3,-0.10851,0.0001,8.27312]
[1777001309301,43.97,77851.84,19.3,-0.10844,0.0001,8.26923]
[1777001309726,43.97,77851.84,19.3,-0.10844,0.0001,8.26923]
[1777001315343,43.97,77851.76,19.3,-0.10838,0.0001,8.26364]
[1777001320378,43.97,77849.68,19.3,-0.10858,0.0001,8.27435]
[1777001323847,43.97,77843.4,19.3,-0.10918,0.0001,8.30645]
[1777001325413,43.97,77832.93,19.3,-0.11018,0.0001,8.36002]
[1777001329524,43.97,77832.82,19.3,-0.11018,0.0001,8.36032]
[1777001329586,43.97,77832.82,19.3,-0.11018,0.0001,8.36032]
[1777001329724,43.97,77832.82,19.3,-0.11018,0.0001,8.36032]
[1777001337494,43.97,77832.74,19.3,-0.11017,0.0001,8.35977]
[1777001339412,43.96,77833.19,19.3,-0.11012,0.0001,8.35675]
[1777001339489,43.96,77833.19,19.3,-0.11012,0.0001,8.35675]
[1777001341782,43.96,77823.18,19.3,-0.11108,0.0001,8.40808]
[1777001341856,43.96,77823.18,19.3,-0.11108,0.0001,8.40808]
[1777001344957,43.96,77821.65,19.3,-0.11122,0.0001,8.41529]
[1777001344973,43.96,77821.65,19.3,-0.11122,0.0001,8.41529]
[1777001347868,43.96,77817.47,19.3,-0.11161,0.0001,8.43615]
[1777001348286,43.96,77817.47,19.3,-0.11161,0.0001,8.43615]
[1777001348681,43.96,77818.66,19.3,-0.11149,0.0001,8.42952]
[1777001353186,43.95,77821.25,19.3,-0.11122,0.0001,8.41543]
[1777001354572,43.95,77822.11,19.3,-0.11113,0.0001,8.41055]
[1777001354602,43.95,77822.11,19.3,-0.11113,0.0001,8.41055]
[1777001355320,43.95,77822.11,19.3,-0.11113,0.0001,8.41055]
[1777001356064,43.95,77822.75,19.3,-0.11106,0.0001,8.40682]
[1777001360621,43.95,77821.31,19.3,-0.11119,0.0001,8.4136]
[1777001361622,43.95,77821.61,19.3,-0.11115,0.0001,8.41162]
[1777001361737,43.95,77821.61,19.3,-0.11115,0.0001,8.41162]
[1777001367707,43.94,77820.54,19.3,-0.11123,0.0001,8.41572]
[1777001372741,43.94,77820.97,19.3,-0.1111,0.0001,8.40643]
[1777001378785,43.93,77820.61,19.3,-0.11112,0.0001,8.40711]
[1777001383821,43.93,77820.81,19.3,-0.11108,0.0001,8.40512]
[1777001386050,43.93,77818.42,19.3,-0.11131,0.0001,8.41725]
[1777001386957,43.93,77814.05,19.3,-0.11172,0.0001,8.43934]
[1777001387024,43.93,77807.83,19.3,-0.11233,0.0001,8.4712]
[1777001387933,43.93,77807.83,19.3,-0.11233,0.0001,8.4712]
[1777001387980,43.93,77804.64,19.3,-0.11264,0.0001,8.48768]
[1777001388785,43.93,77804.64,19.3,-0.11264,0.0001,8.48768]
[1777001388855,43.93,77805.42,19.3,-0.11256,0.0001,8.4836]
[1777001389747,43.93,77805.42,19.3,-0.11256,0.0001,8.4836]
[1777001389863,43.93,77805.21,19.3,-0.11258,0.0001,8.48462]
[1777001390759,43.93,77805.21,19.3,-0.11258,0.0001,8.48462]
[1777001391604,43.93,77805.18,19.3,-0.11258,0.0001,8.48446]
[1777001393722,43.92,77805.34,19.3,-0.11255,0.0001,8.48299]
[1777001394760,43.92,77803.09,19.3,-0.11277,0.0001,8.4943]
[1777001394898,43.92,77801.42,19.3,-0.11292,0.0001,8.50262]
[1777001396498,43.92,77801.54,19.3,-0.11291,0.0001,8.5019]
[1777001396912,43.92,77802.59,19.3,-0.11281,0.0001,8.49636]
[1777001399036,43.92,77802.43,19.3,-0.11281,0.0001,8.49683]
[1777001399052,43.92,77802.43,19.3,-0.11281,0.0001,8.49683]
[1777001399052,43.92,77802.43,19.3,-0.11281,0.0001,8.49683]
[1777001399321,43.92,77802.43,19.3,-0.11281,0.0001,8.49683]
[1777001399406,43.92,77802.43,19.3,-0.11281,0.0001,8.49683]
[1777001399458,43.92,77802.43,19.3,-0.11281,0.0001,8.49683]
[1777001399419,43.92,77803.33,19.3,-0.11271,0.0001,8.49148]
[1777001399498,43.92,77803.33,19.3,-0.11271,0.0001,8.49148]
[1777001399774,43.92,77803.33,19.3,-0.11271,0.0001,8.49148]
[1777001399933,43.92,77788.51,19.3,-0.11418,0.0001,8.56824]
[1777001402246,43.92,77781.78,19.3,-0.11485,0.0001,8.60333]
[1777001403001,43.92,77779.61,19.3,-0.11506,0.0001,8.61463]
[1777001407991,43.92,77775.71,19.3,-0.11545,0.0001,8.63473]
[1777001412266,43.92,77773.58,19.3,-0.11566,0.0001,8.64556]
[1777001415761,43.91,77772.54,19.3,-0.11576,0.0001,8.65068]
[1777001415764,43.91,77772.54,19.3,-0.11576,0.0001,8.65068]
[1777001415806,43.91,77772.54,19.3,-0.11576,0.0001,8.65068]
[1777001416183,43.91,77772.54,19.3,-0.11576,0.0001,8.65068]
[1777001418036,43.91,77766.17,19.3,-0.11639,0.0001,8.68376]
[1777001421080,43.91,77750.71,19.3,-0.11795,0.0001,8.76429]
[1777001422764,43.91,77745.3,19.3,-0.1185,0.0001,8.79239]
[1777001424391,43.91,77749.33,19.3,-0.11809,0.0001,8.7711]
[1777001424613,43.91,77755.02,19.3,-0.11751,0.0001,8.74126]
[1777001428071,43.91,77766.5,19.3,-0.11634,0.0001,8.68094]
[1777001433165,43.91,77771.66,19.3,-0.11574,0.0001,8.64735]
[1777001438201,43.91,77766.61,19.3,-0.11625,0.0001,8.67341]
[1777001443236,43.91,77767.22,19.3,-0.11618,0.0001,8.66985]
[1777001445079,43.91,77766.8,19.3,-0.11622,0.0001,8.67196]
[1777001448693,43.9,77761.04,19.3,-0.11679,0.0001,8.7017]
[1777001448734,43.9,77761.04,19.3,-0.11679,0.0001,8.7017]
[1777001449279,43.9,77761.04,19.3,-0.11679,0.0001,8.7017]
[1777001450053,43.9,77755.43,19.3,-0.11736,0.0001,8.73084]
[1777001455212,43.9,77748.34,19.3,-0.11806,0.0001,8.76714]
[1777001455687,43.9,77747.51,19.3,-0.11814,0.0001,8.77126]
[1777001459360,43.9,77746.79,19.3,-0.11821,0.0001,8.77496]
[1777001462542,43.9,77754.8,19.3,-0.11739,0.0001,8.73248]
[1777001468332,43.89,77755.27,19.3,-0.11733,0.0001,8.72922]
[1777001473448,43.89,77754.8,19.3,-0.11736,0.0001,8.73073]
[1777001477347,43.89,77748.35,19.3,-0.118,0.0001,8.76387]
[1777001478176,43.89,77754.93,19.3,-0.11733,0.0001,8.72931]
[1777001483247,43.89,77750.39,19.3,-0.11778,0.0001,8.75254]
[1777001484003,43.89,77746.65,19.3,-0.11816,0.0001,8.7719]
[1777001485876,43.89,77746.15,19.3,-0.1182,0.0001,8.77427]
[1777001491355,43.88,77748.38,19.3,-0.11795,0.0001,8.76151]
[1777001491387,43.88,77748.38,19.3,-0.11795,0.0001,8.76151]
[1777001491719,43.88,77748.38,19.3,-0.11788,0.0001,8.75521]
[1777001491792,43.88,77748.38,19.3,-0.11788,0.0001,8.75521]
[1777001492012,43.88,77748.38,19.3,-0.11788,0.0001,8.75521]
[1777001492074,43.88,77748.38,19.3,-0.11788,0.0001,8.75521]
[1777001492099,43.88,77748.38,19.3,-0.11788,0.0001,8.75521]
[1777001492329,43.88,77748.38,19.3,-0.11788,0.0001,8.75521]
[1777001492396,43.88,77748.38,19.3,-0.11788,0.0001,8.75521]
[1777001492401,43.88,77748.38,19.3,-0.11788,0.0001,8.75521]
[1777001492497,43.88,77737.95,19.3,-0.11895,0.0001,8.80971]
[1777001493325,43.88,77725.96,19.3,-0.12018,0.0001,8.87263]
[1777001494742,43.88,77720.02,19.3,-0.12079,0.0001,8.90379]
[1777001495655,43.88,77720.13,19.3,-0.12078,0.0001,8.90333]
[1777001496288,43.88,77720.13,19.3,-0.12078,0.0001,8.90333]
[1777001496505,43.88,77720.13,19.3,-0.12078,0.0001,8.90333]
[1777001496523,43.88,77720.13,19.3,-0.12078,0.0001,8.90333]
[1777001496603,43.88,77719.72,19.3,-0.12082,0.0001,8.90553]
[1777001497533,43.88,77719.12,19.3,-0.12088,0.0001,8.90851]
[1777001497717,43.88,77719.12,19.3,-0.12088,0.0001,8.90851]
[1777001497761,43.88,77714.56,19.3,-0.12136,0.0001,8.93245]
[1777001501406,43.88,77712.56,19.3,-0.12156,0.0001,8.94298]
[1777001501428,43.88,77712.6,19.3,-0.12156,0.0001,8.94276]
[1777001502225,43.88,77712.6,19.3,-0.12156,0.0001,8.94276]
[1777001502327,43.88,77711.78,19.3,-0.12164,0.0001,8.94682]
[1777001508018,43.88,77710.8,19.3,-0.12174,0.0001,8.95184]
[1777001508126,43.88,77710.8,19.3,-0.12174,0.0001,8.95184]
[1777001510579,43.88,77711.07,19.3,-0.12171,0.0001,8.95038]
[1777001510965,43.88,77707.13,19.3,-0.12212,0.0001,8.97106]
[1777001511362,43.88,77707.13,19.3,-0.12212,0.0001,8.97106]
[1777001511949,43.88,77713.73,19.3,-0.12143,0.0001,8.93631]
[1777001512507,43.88,77706.67,19.3,-0.12216,0.0001,8.97312]
[1777001514587,43.88,77707.6,19.3,-0.12206,0.0001,8.96823]
[1777001515522,43.88,77707.14,19.3,-0.1221,0.0001,8.97003]
[1777001518913,43.87,77699.48,19.3,-0.1229,0.0001,9.01014]
[1777001524374,43.86,77698.66,19.3,-0.1229,0.0001,9.01031]
[1777001524420,43.86,77705.89,19.3,-0.12214,0.0001,8.97218]
[1777001524931,43.86,77705.89,19.3,-0.12214,0.0001,8.97218]
[1777001525309,43.86,77705.89,19.3,-0.12214,0.0001,8.97218]
[1777001525397,43.86,77705.89,19.3,-0.12214,0.0001,8.97218]
[1777001525910,43.86,77710.36,19.3,-0.12168,0.0001,8.94867]
[1777001526295,43.86,77710.36,19.3,-0.12168,0.0001,8.94867]
[1777001526529,43.86,77685.78,19.3,-0.12425,0.00011,9.07815]
[1777001527137,43.86,77685.78,19.3,-0.12425,0.00011,9.07815]
[1777001527531,43.86,77673.84,19.3,-0.12551,0.00011,9.14096]
[1777001527932,43.86,77673.84,19.3,-0.12551,0.00011,9.14096]
[1777001530258,43.86,77669.23,19.3,-0.126,0.00011,9.16526]
[1777001530431,43.86,77669.23,19.3,-0.126,0.00011,9.16526]
[1777001530467,43.86,77669.23,19.3,-0.126,0.00011,9.16526]
[1777001530566,43.86,77669.57,19.3,-0.12597,0.00011,9.16345]
[1777001530690,43.86,77669.57,19.3,-0.12597,0.00011,9.16345]
[1777001530787,43.86,77669.57,19.3,-0.12597,0.00011,9.16345]
[1777001530865,43.86,77669.57,19.3,-0.12597,0.00011,9.16345]
[1777001531278,43.86,77669.57,19.3,-0.12597,0.00011,9.16345]
[1777001531605,43.86,77680.66,19.3,-0.12478,0.00011,9.1045]
[1777001531867,43.86,77689.96,19.3,-0.1238,0.00011,9.05542]
[1777001533070,43.86,77689.96,19.3,-0.1238,0.00011,9.05542]
[1777001533320,43.86,77689.96,19.3,-0.1238,0.00011,9.05542]
[1777001535953,43.85,77688.57,19.3,-0.12393,0.00011,9.0619]
[1777001537043,43.85,77691.63,19.3,-0.1236,0.00011,9.04557]
[1777001537109,43.85,77691.63,19.3,-0.1236,0.00011,9.04557]
[1777001537138,43.85,77691.63,19.3,-0.1236,0.00011,9.04557]
[1777001537607,43.85,77691.63,19.3,-0.1236,0.00011,9.04557]
[1777001537581,43.85,77696.67,19.3,-0.12307,0.0001,9.01883]
[1777001537835,43.85,77696.67,19.3,-0.12307,0.0001,9.01883]
[1777001538331,43.85,77696.67,19.3,-0.12307,0.0001,9.01883]
[1777001538436,43.85,77696.67,19.3,-0.12307,0.0001,9.01883]
[1777001538526,43.85,77696.67,19.3,-0.12307,0.0001,9.01883]
[1777001538556,43.85,77648.42,19.3,-0.1282,0.00011,9.27391]
[1777001538722,43.85,77648.42,19.3,-0.1282,0.00011,9.27391]
[1777001538982,43.85,77648.42,19.3,-0.1282,0.00011,9.27391]
[1777001539327,43.85,77648.42,19.3,-0.1282,0.00011,9.27391]
[1777001539492,43.85,77648.42,19.3,-0.1282,0.00011,9.27391]
[1777001539517,43.85,77604.6,19.3,-0.13299,0.00011,9.50659]
[1777001540372,43.85,77604.6,19.3,-0.13299,0.00011,9.50659]
[1777001540485,43.84,77596.72,19.3,-0.13379,0.00011,9.54495]
[1777001542032,43.84,77597.04,19.3,-0.13375,0.00011,9.54294]
[1777001547273,43.83,77604.07,19.3,-0.13295,0.00011,9.50474]
[1777001548279,43.83,77605.47,19.3,-0.1328,0.00011,9.49713]
[1777001548375,43.83,77604.64,19.3,-0.13289,0.00011,9.50143]
[1777001551030,43.83,77611.55,19.3,-0.13211,0.00011,9.46411]
[1777001551461,43.83,77611.55,19.3,-0.13211,0.00011,9.46411]
[1777001553806,43.83,77609.73,19.3,-0.13223,0.00011,9.46685]
[1777001555473,43.83,77605.66,19.3,-0.13267,0.00011,9.48823]
[1777001555880,43.82,77602.02,19.3,-0.13306,0.00011,9.50692]
[1777001556057,43.82,77602.02,19.3,-0.13306,0.00011,9.50692]
[1777001556186,43.82,77602.02,19.3,-0.13306,0.00011,9.50692]
[1777001556211,43.82,77601.51,19.3,-0.13312,0.00011,9.50964]
[1777001557855,43.82,77598.3,19.3,-0.13347,0.00011,9.52673]
[1777001558057,43.82,77593.75,19.3,-0.13398,0.00011,9.55101]
[1777001562778,43.82,77597.13,19.3,-0.1336,0.00011,9.53297]
[1777001566427,43.82,77604.39,19.3,-0.1328,0.00011,9.4944]
[1777001572271,43.83,77604.16,19.3,-0.13283,0.00011,9.49604]
[1777001573373,43.83,77605.42,19.3,-0.1327,0.00011,9.4894]
[1777001573474,43.83,77605.15,19.3,-0.13273,0.00011,9.49099]
[1777001574642,43.83,77605.15,19.3,-0.13273,0.00011,9.49099]
[1777001574649,43.83,77605.15,19.3,-0.13273,0.00011,9.49099]
[1777001574644,43.83,77608.43,19.3,-0.13236,0.00011,9.47341]
[1777001575461,43.83,77616.0,19.3,-0.13152,0.00011,9.43282]
[1777001576183,43.83,77626.45,19.3,-0.13038,0.00011,9.37721]
[1777001577692,43.83,77626.45,19.3,-0.13038,0.00011,9.37721]
[1777001578170,43.82,77629.81,19.3,-0.13,0.00011,9.359]
[1777001578201,43.82,77629.81,19.3,-0.13,0.00011,9.359]
[1777001579908,43.82,77638.59,19.3,-0.12905,0.00011,9.3122]
[1777001580378,43.82,77647.62,19.3,-0.12807,0.00011,9.26417]
[1777001582599,43.82,77656.04,19.3,-0.12716,0.00011,9.21953]
[1777001584692,43.82,77653.8,19.3,-0.1274,0.00011,9.23145]
[1777001585609,43.82,77635.5,19.3,-0.12938,0.00011,9.32858]
[1777001586826,43.82,77631.49,19.3,-0.12982,0.00011,9.34989]
[1777001587095,43.82,77631.49,19.3,-0.12982,0.00011,9.34989]
[1777001587706,43.82,77631.49,19.3,-0.12982,0.00011,9.34989]
[1777001587266,43.82,77631.9,19.3,-0.12977,0.00011,9.3476]
[1777001588509,43.82,77630.94,19.3,-0.12987,0.00011,9.35263]
[1777001594315,43.82,77637.76,19.3,-0.12912,0.00011,9.3158]
[1777001596666,43.82,77637.32,19.3,-0.12917,0.00011,9.31805]
[1777001597077,43.82,77637.39,19.3,-0.12916,0.00011,9.31759]
[1777001599304,43.82,77648.16,19.3,-0.12799,0.00011,9.26025]
[1777001599317,43.82,77648.16,19.3,-0.12799,0.00011,9.26025]
[1777001599600,43.82,77648.16,19.3,-0.12799,0.00011,9.26025]
[1777001599683,43.82,77654.27,19.3,-0.12733,0.00011,9.22782]
[1777001599835,43.82,77654.27,19.3,-0.12733,0.00011,9.22782]
[1777001600302,43.82,77654.27,19.3,-0.12733,0.00011,9.22782]
[1777001600498,43.82,77654.27,19.3,-0.12733,0.00011,9.22782]
[1777001600533,43.82,77657.58,19.3,-0.12697,0.00011,9.2101]
[1777001600816,43.82,77657.58,19.3,-0.12697,0.00011,9.2101]
[1777001600967,43.82,77657.58,19.3,-0.12697,0.00011,9.2101]
[1777001601073,43.82,77657.58,19.3,-0.12697,0.00011,9.2101]
[1777001601102,43.82,77657.58,19.3,-0.12697,0.00011,9.2101]
[1777001601154,43.82,77657.58,19.3,-0.12697,0.00011,9.2101]
[1777001601453,43.82,77657.58,19.3,-0.12697,0.00011,9.2101]
[1777001601594,43.82,77639.01,19.3,-0.12897,0.00011,9.30871]
[1777001602373,43.82,77629.97,19.3,-0.12996,0.00011,9.35675]
[1777001607409,43.82,77634.53,19.3,-0.12945,0.00011,9.33195]
[1777001609793,43.82,77637.66,19.3,-0.1291,0.00011,9.31503]
[1777001609865,43.82,77637.66,19.3,-0.1291,0.00011,9.31503]
[1777001610518,43.82,77637.66,19.3,-0.1291,0.00011,9.31503]
[1777001610619,43.82,77640.55,19.3,-0.12879,0.00011,9.29962]
[1777001611437,43.82,77649.52,19.3,-0.12775,0.00011,9.24587]
[1777001611765,43.82,77649.52,19.3,-0.12775,0.00011,9.24587]
[1777001612444,43.81,77650.17,19.3,-0.12768,0.00011,9.24215]
[1777001613180,43.81,77650.17,19.3,-0.12768,0.00011,9.24215]
[1777001613188,43.81,77650.17,19.3,-0.12768,0.00011,9.24215]
[1777001613451,43.81,77649.92,19.3,-0.12769,0.00011,9.24307]
[1777001614005,43.81,77649.92,19.3,-0.12769,0.00011,9.24307]
[1777001614794,43.81,77650.65,19.3,-0.12761,0.00011,9.23884]
[1777001615486,43.81,77650.65,19.3,-0.12761,0.00011,9.23884]
[1777001616919,43.81,77649.72,19.3,-0.1277,0.00011,9.24321]
[1777001617478,43.81,77652.72,19.3,-0.12737,0.00011,9.2269]
[1777001618366,43.81,77652.72,19.3,-0.12737,0.00011,9.2269]
[1777001618412,43.81,77652.72,19.3,-0.12737,0.00011,9.2269]
[1777001623521,43.8,77654.84,19.3,-0.1271,0.00011,9.21344]
[1777001627612,43.8,77659.48,19.3,-0.12658,0.00011,9.18786]
[1777001628286,43.79,77659.83,19.3,-0.12653,0.00011,9.18569]
[1777001630645,43.79,77667.07,19.3,-0.12575,0.00011,9.14677]
[1777001632586,43.79,77653.23,19.3,-0.12721,0.00011,9.21927]
[1777001633131,43.79,77653.23,19.3,-0.12721,0.00011,9.21927]
[1777001633757,43.79,77653.93,19.3,-0.12714,0.00011,9.21541]
[1777001634700,43.79,77653.93,19.3,-0.12714,0.00011,9.21541]
[1777001634765,43.79,77653.93,19.3,-0.12714,0.00011,9.21541]
[1777001634922,43.79,77655.58,19.3,-0.12696,0.00011,9.20652]
[1777001635026,43.79,77655.58,19.3,-0.12696,0.00011,9.20652]
[1777001635039,43.79,77655.58,19.3,-0.12696,0.00011,9.20652]
[1777001635059,43.79,77655.58,19.3,-0.12696,0.00011,9.20652]
[1777001635133,43.79,77655.58,19.3,-0.12696,0.00011,9.20652]
[1777001635315,43.79,77655.58,19.3,-0.12696,0.00011,9.20652]
[1777001635532,43.79,77655.58,19.3,-0.12696,0.00011,9.20652]
[1777001635760,43.79,77655.58,19.3,-0.12696,0.00011,9.20652]
[1777001635608,43.79,77625.56,19.3,-0.13021,0.00011,9.36602]
[1777001636615,43.79,77612.68,19.3,-0.13163,0.00011,9.4348]
[1777001636866,43.79,77612.68,19.3,-0.13163,0.00011,9.4348]
[1777001637701,43.79,77612.68,19.3,-0.13163,0.00011,9.4348]
[1777001637622,43.79,77614.44,19.3,-0.13143,0.00011,9.42541]
[1777001639257,43.79,77613.19,19.3,-0.13157,0.00011,9.43206]
[1777001639635,43.79,77616.7,19.3,-0.13118,0.00011,9.41314]
[1777001642015,43.79,77618.63,19.3,-0.13096,0.00011,9.40249]
[1777001645681,43.78,77605.78,19.3,-0.13236,0.00011,9.47012]
[1777001650716,43.78,77606.33,19.3,-0.13227,0.00011,9.46593]
[1777001655751,43.77,77610.18,19.3,-0.13182,0.00011,9.44415]
[1777001660786,43.77,77604.68,19.3,-0.13241,0.00011,9.47233]
[1777001665821,43.76,77607.33,19.3,-0.13209,0.00011,9.45685]
[1777001670531,43.76,77610.97,19.3,-0.13167,0.00011,9.43673]
[1777001670898,43.76,77611.92,19.3,-0.13156,0.00011,9.43145]
[1777001671376,43.76,77627.67,19.3,-0.12976,0.00011,9.34118]
[1777001671865,43.76,77635.29,19.3,-0.12893,0.00011,9.30063]
[1777001676900,43.76,77639.12,19.3,-0.12851,0.00011,9.28011]
[1777001679607,43.76,77639.2,19.3,-0.1285,0.00011,9.27967]
[1777001679803,43.76,77639.2,19.3,-0.1285,0.00011,9.27967]
[1777001679976,43.76,77638.8,19.3,-0.12855,0.00011,9.28178]
[1777001680240,43.76,77638.8,19.3,-0.12855,0.00011,9.28178]
[1777001680311,43.76,77638.8,19.3,-0.12855,0.00011,9.28178]
[1777001680789,43.76,77638.8,19.3,-0.12855,0.00011,9.28178]
[1777001680801,43.76,77638.8,19.3,-0.12855,0.00011,9.28178]
[1777001680790,43.76,77641.13,19.3,-0.12828,0.00011,9.26892]
[1777001681568,43.76,77641.13,19.3,-0.12828,0.00011,9.26892]
[1777001681604,43.76,77643.72,19.3,-0.128,0.00011,9.25516]
[1777001683185,43.76,77642.44,19.3,-0.12814,0.00011,9.26174]
[1777001684093,43.75,77642.72,19.3,-0.1281,0.00011,9.25981]
[1777001684290,43.75,77642.72,19.3,-0.1281,0.00011,9.25981]
[1777001684783,43.75,77642.72,19.3,-0.1281,0.00011,9.25981]
[1777001684388,43.75,77644.41,19.3,-0.12791,0.00011,9.25039]
[1777001684912,43.75,77644.41,19.3,-0.12791,0.00011,9.25039]
[1777001685331,43.75,77639.9,19.3,-0.12839,0.00011,9.27415]
[1777001686291,43.75,77639.9,19.3,-0.12839,0.00011,9.27415]
[1777001686754,43.75,77639.9,19.3,-0.12839,0.00011,9.27415]
[1777001686795,43.75,77639.9,19.3,-0.12839,0.00011,9.27415]
[1777001687711,43.75,77639.42,19.3,-0.12844,0.00011,9.27666]
[1777001688766,43.75,77638.09,19.3,-0.12858,0.00011,9.28348]
[1777001688830,43.75,77638.09,19.3,-0.12858,0.00011,9.28348]
[1777001689170,43.75,77638.42,19.3,-0.12855,0.00011,9.28173]
[1777001689705,43.75,77638.42,19.3,-0.12855,0.00011,9.28173]
[1777001689820,43.75,77638.42,19.3,-0.12855,0.00011,9.28173]
[1777001690070,43.75,77641.47,19.3,-0.12821,0.00011,9.26548]
[1777001690099,43.75,77641.47,19.3,-0.12821,0.00011,9.26548]
[1777001693900,43.75,77631.13,19.3,-0.12933,0.00011,9.32024]
[1777001701070,43.75,77630.22,19.3,-0.12942,0.00011,9.32421]
[1777001702195,43.75,77630.22,19.3,-0.12942,0.00011,9.32421]
[1777001702212,43.75,77630.22,19.3,-0.12942,0.00011,9.32421]
[1777001702261,43.75,77630.22,19.3,-0.12942,0.00011,9.32421]
[1777001702301,43.75,77630.22,19.3,-0.12942,0.00011,9.32421]
[1777001702499,43.75,77630.22,19.3,-0.12942,0.00011,9.32421]
[1777001702672,43.75,77630.22,19.3,-0.12942,0.00011,9.32421]
[1777001702850,43.75,77628.55,19.3,-0.1296,0.00011,9.33299]
[1777001702936,43.75,77628.55,19.3,-0.1296,0.00011,9.33299]
[1777001703093,43.75,77643.61,19.3,-0.12796,0.00011,9.25288]
[1777001704447,43.74,77652.81,19.3,-0.12695,0.00011,9.20298]
[1777001708109,43.74,77652.5,19.3,-0.12695,0.00011,9.20307]
[1777001708129,43.74,77652.78,19.3,-0.12692,0.00011,9.20159]
[1777001710646,43.74,77652.45,19.3,-0.12695,0.00011,9.20317]
[1777001710746,43.74,77652.49,19.3,-0.12694,0.00011,9.20278]
[1777001714257,43.73,77656.3,19.3,-0.12652,0.00011,9.18165]
[1777001715400,43.73,77656.57,19.3,-0.12648,0.00011,9.17986]
[1777001715573,43.73,77656.57,19.3,-0.12648,0.00011,9.17986]
[1777001721157,43.72,77662.99,19.3,-0.12575,0.00011,9.14392]
[1777001730283,43.71,77664.71,19.3,-0.12552,0.00011,9.13208]
[1777001732807,43.71,77664.88,19.3,-0.12543,0.00011,9.12477]
[1777001734906,43.71,77670.56,19.3,-0.12481,0.00011,9.09414]
[1777001736745,43.71,77673.14,19.3,-0.12453,0.00011,9.08006]
[1777001736860,43.71,77673.14,19.3,-0.12453,0.00011,9.08006]
[1777001737040,43.71,77672.83,19.3,-0.12456,0.00011,9.08151]
[1777001742367,43.7,77674.39,19.3,-0.12437,0.00011,9.0721]
[1777001743959,43.7,77674.97,19.3,-0.1243,0.00011,9.06886]
[1777001749416,43.7,77675.47,19.3,-0.12423,0.00011,9.06529]
[1777001752565,43.7,77673.87,19.3,-0.1244,0.00011,9.07344]
[1777001753238,43.7,77672.38,19.3,-0.12455,0.00011,9.08117]
[1777001754763,43.7,77670.07,19.3,-0.12479,0.00011,9.09323]
[1777001754770,43.7,77670.07,19.3,-0.12479,0.00011,9.09323]
[1777001754830,43.7,77669.38,19.3,-0.12486,0.00011,9.0967]
[1777001755708,43.7,77669.38,19.3,-0.12486,0.00011,9.0967]
[1777001755732,43.7,77669.42,19.3,-0.12486,0.00011,9.09629]
[1777001761502,43.69,77669.0,19.3,-0.12488,0.00011,9.09756]
[1777001766537,43.69,77668.97,19.3,-0.12486,0.00011,9.09671]
[1777001767298,43.69,77668.97,19.3,-0.12486,0.00011,9.09671]
[1777001768752,43.69,77681.54,19.3,-0.12353,0.00011,9.0298]
[1777001770000,43.69,77683.34,19.3,-0.12333,0.00011,9.02018]
[1777001770036,43.69,77683.34,19.3,-0.12333,0.00011,9.02018]
[1777001770622,43.69,77689.3,19.3,-0.1227,0.00011,8.98859]
[1777001771970,43.69,77692.94,19.3,-0.12232,0.0001,8.96907]
[1777001774547,43.68,77696.23,19.3,-0.12196,0.0001,8.95121]
[1777001774593,43.68,77697.6,19.3,-0.12181,0.0001,8.94375]
[1777001775977,43.68,77698.81,19.3,-0.12168,0.0001,8.93691]
[1777001776138,43.68,77698.81,19.3,-0.12168,0.0001,8.93691]
[1777001778628,43.68,77711.13,19.3,-0.12037,0.0001,8.87074]
[1777001780017,43.68,77711.11,19.3,-0.12037,0.0001,8.87051]
[1777001780199,43.68,77711.11,19.3,-0.12037,0.0001,8.87051]
[1777001780759,43.68,77711.11,19.3,-0.12037,0.0001,8.87051]
[1777001780886,43.68,77711.11,19.3,-0.12037,0.0001,8.87051]
[1777001783179,43.67,77715.59,19.3,-0.11989,0.0001,8.84595]
[1777001785977,43.67,77715.16,19.3,-0.11991,0.0001,8.84732]
[1777001791552,43.66,77717.4,19.3,-0.11965,0.0001,8.83391]
[1777001799217,43.66,77722.28,19.3,-0.11904,0.0001,8.80004]
[1777001799373,43.66,77722.28,19.3,-0.11904,0.0001,8.80004]
[1777001804724,43.65,77722.78,19.3,-0.11897,0.0001,8.79621]
[1777001807474,43.65,77715.73,19.3,-0.11968,0.0001,8.83262]
[1777001807835,43.65,77707.93,19.3,-0.12048,0.0001,8.8735]
[1777001809456,43.65,77705.94,19.3,-0.12069,0.0001,8.88393]
[1777001809509,43.65,77705.94,19.3,-0.12069,0.0001,8.88393]
[1777001810339,43.65,77705.58,19.3,-0.12072,0.0001,8.88571]
[1777001810860,43.65,77705.58,19.3,-0.12072,0.0001,8.88571]
[1777001811265,43.65,77705.54,19.3,-0.12073,0.0001,8.88577]
[1777001816898,43.64,77706.16,19.3,-0.12064,0.0001,8.88162]
[1777001819770,43.64,77704.17,19.3,-0.12085,0.0001,8.89183]
[1777001823819,43.64,77704.35,19.3,-0.12081,0.0001,8.89005]
[1777001823950,43.64,77709.37,19.3,-0.12029,0.0001,8.86339]
[1777001824752,43.64,77709.37,19.3,-0.12029,0.0001,8.86339]
[1777001829990,43.63,77713.27,19.3,-0.11984,0.0001,8.84083]
[1777001831643,43.63,77713.64,19.3,-0.1198,0.0001,8.83855]
[1777001832383,43.63,77713.64,19.3,-0.1198,0.0001,8.83855]
[1777001833315,43.63,77713.64,19.3,-0.1198,0.0001,8.83845]
[1777001834964,43.63,77714.3,19.3,-0.11972,0.0001,8.83465]
[1777001835912,43.63,77716.64,19.3,-0.11947,0.0001,8.82199]
[1777001837734,43.63,77716.8,19.3,-0.11945,0.0001,8.82076]
[1777001837767,43.63,77716.8,19.3,-0.11945,0.0001,8.82076]
[1777001837818,43.63,77716.8,19.3,-0.11945,0.0001,8.82076]
[1777001839431,43.62,77731.09,19.3,-0.11796,0.0001,8.7447]
[1777001841030,43.62,77730.7,19.3,-0.118,0.0001,8.74637]
[1777001841672,43.62,77730.7,19.3,-0.118,0.0001,8.74637]
[1777001841864,43.62,77730.7,19.3,-0.118,0.0001,8.74637]
[1777001842877,43.62,77730.77,19.3,-0.11799,0.0001,8.746]
[1777001848117,43.62,77729.58,19.3,-0.11809,0.0001,8.75097]
[1777001853153,43.61,77730.94,19.3,-0.11786,0.0001,8.73688]
[1777001858198,43.61,77725.66,19.3,-0.11839,0.0001,8.76398]
[1777001864233,43.61,77725.32,19.3,-0.1184,0.0001,8.7645]
[1777001868600,43.61,77721.2,19.3,-0.11882,0.0001,8.7857]
[1777001868697,43.61,77719.33,19.3,-0.11901,0.0001,8.79535]
[1777001870230,43.61,77720.72,19.3,-0.11886,0.0001,8.78805]
[1777001870261,43.61,77720.72,19.3,-0.11886,0.0001,8.78805]
[1777001870275,43.61,77719.85,19.3,-0.11895,0.0001,8.79267]
[1777001875310,43.6,77719.32,19.3,-0.11899,0.0001,8.79447]
[1777001879414,43.6,77719.77,19.3,-0.11893,0.0001,8.79152]
[1777001883174,43.6,77721.69,19.3,-0.11872,0.0001,8.78065]
[1777001888401,43.59,77725.1,19.3,-0.11835,0.0001,8.76177]
[1777001889410,43.59,77725.1,19.3,-0.11835,0.0001,8.76177]
[1777001895449,43.59,77733.81,19.3,-0.11745,0.0001,8.71535]
[1777001899513,43.59,77728.98,19.3,-0.11794,0.0001,8.74055]
[1777001899614,43.59,77728.94,19.3,-0.11794,0.0001,8.74066]
[1777001902001,43.59,77730.45,19.3,-0.11779,0.0001,8.73285]
[1777001902498,43.59,77728.07,19.3,-0.11804,0.0001,8.74564]
[1777001905401,43.59,77725.99,19.3,-0.11825,0.0001,8.75638]
[1777001905871,43.59,77725.99,19.3,-0.11825,0.0001,8.75638]
[1777001905873,43.59,77723.48,19.3,-0.1185,0.0001,8.76947]
[1777001909640,43.59,77722.12,19.3,-0.11865,0.0001,8.77688]
[1777001909723,43.59,77722.12,19.3,-0.11865,0.0001,8.77688]
[1777001915590,43.59,77721.41,19.3,-0.11866,0.0001,8.77504]
[1777001920624,43.59,77721.5,19.3,-0.11866,0.0001,8.7749]
[1777001925660,43.6,77721.4,19.3,-0.11868,0.0001,8.77572]
[1777001930695,43.6,77722.02,19.3,-0.11862,0.0001,8.77271]
[1777001934966,43.6,77722.15,19.3,-0.11861,0.0001,8.7722]
[1777001936392,43.6,77722.23,19.3,-0.1186,0.0001,8.77189]
[1777001940682,43.6,77715.69,19.3,-0.11928,0.0001,8.80658]
[1777001941407,43.6,77714.58,19.3,-0.11939,0.0001,8.81244]
[1777001941724,43.6,77714.58,19.3,-0.11939,0.0001,8.81244]
[1777001942819,43.6,77712.52,19.3,-0.11961,0.0001,8.8233]
[1777001942849,43.6,77712.52,19.3,-0.11961,0.0001,8.8233]
[1777001942918,43.6,77709.97,19.3,-0.11987,0.0001,8.83673]
[1777001943664,43.6,77709.97,19.3,-0.11987,0.0001,8.83673]
[1777001943833,43.6,77709.97,19.3,-0.11987,0.0001,8.83673]
[1777001943934,43.6,77709.44,19.3,-0.11992,0.0001,8.83925]
[1777001945294,43.6,77707.02,19.3,-0.12017,0.0001,8.85197]
[1777001945360,43.6,77707.02,19.3,-0.12017,0.0001,8.85197]
[1777001945395,43.6,77707.02,19.3,-0.12017,0.0001,8.85197]
[1777001945512,43.6,77707.02,19.3,-0.12017,0.0001,8.85197]
[1777001945800,43.6,77698.81,19.3,-0.12103,0.0001,8.89527]
[1777001947356,43.6,77694.98,19.3,-0.12143,0.0001,8.91563]
[1777001950686,43.6,77692.87,19.3,-0.12165,0.0001,8.92703]
[1777001954268,43.6,77691.78,19.3,-0.12177,0.0001,8.93308]
[1777001954278,43.6,77691.78,19.3,-0.12177,0.0001,8.93308]
[1777001954328,43.6,77691.78,19.3,-0.12177,0.0001,8.93308]
[1777001955044,43.6,77700.66,19.3,-0.12085,0.0001,8.88619]
[1777001959415,43.59,77705.8,19.3,-0.12029,0.0001,8.85779]
[1777001959900,43.59,77705.85,19.3,-0.12028,0.0001,8.85723]
[1777001961669,43.59,77705.9,19.3,-0.12027,0.0001,8.85689]
[1777001964763,43.59,77705.69,19.3,-0.12029,0.0001,8.85777]
[1777001967605,43.59,77705.66,19.3,-0.12028,0.0001,8.85769]
[1777001967956,43.59,77705.93,19.3,-0.12026,0.0001,8.85619]
[1777001972991,43.59,77705.85,19.3,-0.12017,0.0001,8.84897]
[1777001978027,43.58,77703.25,19.3,-0.12041,0.0001,8.86116]
[1777001980806,43.58,77704.25,19.3,-0.12029,0.0001,8.85523]
[1777001981048,43.58,77703.62,19.3,-0.12035,0.0001,8.85824]
[1777001986083,43.58,77704.38,19.3,-0.12026,0.0001,8.8538]
[1777001991117,43.57,77704.62,19.3,-0.12023,0.0001,8.8521]
[1777001996153,43.57,77704.34,19.3,-0.12025,0.0001,8.85307]
[1777002001188,43.57,77702.8,19.3,-0.1204,0.0001,8.86076]
[1777002002756,43.57,77702.8,19.3,-0.1204,0.0001,8.86076]
[1777002004147,43.57,77701.01,19.3,-0.12059,0.0001,8.87012]
[1777002009125,43.57,77698.22,19.3,-0.12086,0.0001,8.88424]
[1777002009452,43.57,77695.54,19.3,-0.12114,0.0001,8.89827]
[1777002010012,43.57,77695.54,19.3,-0.12114,0.0001,8.89827]
[1777002012818,43.57,77689.93,19.3,-0.12172,0.0001,8.92745]
[1777002018306,43.56,77691.14,19.3,-0.12157,0.0001,8.91969]
[1777002023342,43.56,77692.82,19.3,-0.12137,0.0001,8.90988]
[1777002026942,43.56,77693.01,19.3,-0.12135,0.0001,8.90852]
[1777002026966,43.56,77693.01,19.3,-0.12135,0.0001,8.90852]
[1777002031398,43.55,77699.94,19.3,-0.12053,0.0001,8.86472]
[1777002033596,43.55,77704.1,19.3,-0.1201,0.0001,8.84261]
[1777002033678,43.55,77704.1,19.3,-0.1201,0.0001,8.84261]
[1777002033750,43.55,77707.0,19.3,-0.11979,0.0001,8.8272]
[1777002038003,43.55,77709.65,19.3,-0.1195,0.0001,8.81236]
[1777002038087,43.55,77709.65,19.3,-0.1195,0.0001,8.81209]
[1777002039868,43.55,77709.18,19.3,-0.11955,0.0001,8.81452]
[1777002039969,43.55,77709.13,19.3,-0.11955,0.0001,8.81474]
[1777002043835,43.54,77705.66,19.3,-0.11989,0.0001,8.83219]
[1777002043846,43.54,77705.1,19.3,-0.11995,0.0001,8.83485]
[1777002049524,43.54,77704.6,19.3,-0.11999,0.0001,8.83698]
[1777002051605,43.54,77704.8,19.3,-0.11997,0.0001,8.83583]
[1777002057581,43.54,77703.26,19.3,-0.12011,0.0001,8.84333]
[1777002062616,43.54,77695.27,19.3,-0.12094,0.0001,8.88508]
[1777002063698,43.54,77695.27,19.3,-0.12094,0.0001,8.88508]
[1777002063800,43.54,77694.7,19.3,-0.12099,0.0001,8.88794]
[1777002064480,43.54,77694.7,19.3,-0.12099,0.0001,8.88794]
[1777002065119,43.54,77694.7,19.3,-0.12099,0.0001,8.88794]
[1777002065218,43.53,77691.77,19.3,-0.12129,0.0001,8.90306]
[1777002070316,43.53,77694.27,19.3,-0.12101,0.0001,8.88895]
[1777002073424,43.53,77694.49,19.3,-0.12098,0.0001,8.88731]
[1777002076040,43.53,77685.21,19.3,-0.12195,0.00011,8.9361]
[1777002076792,43.53,77683.91,19.3,-0.12208,0.00011,8.94275]
[1777002077597,43.53,77683.85,19.3,-0.12208,0.00011,8.94282]
[1777002081452,43.52,77687.03,19.3,-0.12173,0.00011,8.92504]
[1777002081606,43.52,77687.03,19.3,-0.12173,0.00011,8.92504]
[1777002082023,43.52,77687.03,19.3,-0.12173,0.00011,8.92504]
[1777002082119,43.52,77675.11,19.3,-0.12298,0.00011,8.98805]
[1777002082641,43.52,77675.11,19.3,-0.12298,0.00011,8.98805]
[1777002084506,43.52,77667.86,19.3,-0.12374,0.00011,9.0259]
[1777002084845,43.52,77667.86,19.3,-0.12374,0.00011,9.0259]
[1777002084868,43.52,77667.88,19.3,-0.12373,0.00011,9.02544]
[1777002085691,43.52,77667.88,19.3,-0.12373,0.00011,9.02544]
[1777002089647,43.52,77666.83,19.3,-0.12383,0.00011,9.03052]
[1777002090096,43.52,77666.83,19.3,-0.12383,0.00011,9.03052]
[1777002090126,43.52,77666.83,19.3,-0.12383,0.00011,9.03052]
[1777002090152,43.52,77666.83,19.3,-0.12383,0.00011,9.03052]
[1777002090162,43.52,77666.83,19.3,-0.12383,0.00011,9.03052]
[1777002091728,43.52,77664.8,19.3,-0.12404,0.00011,9.04105]
[1777002092612,43.51,77667.49,19.3,-0.12369,0.00011,9.02047]
[1777002092826,43.51,77666.76,19.3,-0.12376,0.00011,9.02423]
[1777002097861,43.51,77669.86,19.3,-0.1234,0.00011,9.00604]
[1777002102896,43.5,77670.61,19.3,-0.12329,0.00011,9.0004]
[1777002103885,43.5,77670.61,19.3,-0.12329,0.00011,9.0004]
[1777002103904,43.5,77669.88,19.3,-0.12336,0.00011,9.00396]
[1777002105235,43.5,77669.88,19.3,-0.12336,0.00011,9.00396]
[1777002105247,43.5,77669.88,19.3,-0.12336,0.00011,9.00396]
[1777002106968,43.5,77665.83,19.3,-0.12378,0.00011,9.02531]
[1777002107757,43.5,77663.67,19.3,-0.12401,0.00011,9.03668]
[1777002112966,43.5,77657.45,19.3,-0.12466,0.00011,9.0689]
[1777002113922,43.5,77657.45,19.3,-0.12466,0.00011,9.0689]
[1777002117201,43.49,77655.42,19.3,-0.12487,0.00011,9.07916]
[1777002118198,43.49,77655.49,19.3,-0.12485,0.00011,9.0786]
[1777002118235,43.49,77655.49,19.3,-0.12485,0.00011,9.0786]
[1777002118515,43.49,77655.25,19.3,-0.12488,0.00011,9.07969]
[1777002120535,43.49,77644.77,19.3,-0.12599,0.00011,9.13513]
[1777002120705,43.49,77644.77,19.3,-0.12599,0.00011,9.13513]
[1777002121512,43.49,77646.05,19.3,-0.12585,0.00011,9.12804]
[1777002122766,43.49,77645.8,19.3,-0.12587,0.00011,9.12912]
[1777002123178,43.49,77645.8,19.3,-0.12587,0.00011,9.12912]
[1777002125620,43.49,77649.39,19.3,-0.12547,0.00011,9.10925]
[1777002126427,43.49,77650.24,19.3,-0.12538,0.00011,9.10451]
[1777002130579,43.48,77651.51,19.3,-0.12523,0.00011,9.09693]
[1777002134075,43.48,77658.65,19.3,-0.12445,0.00011,9.05837]
[1777002134379,43.48,77658.74,19.3,-0.12444,0.00011,9.05776]
[1777002134503,43.48,77658.74,19.3,-0.12444,0.00011,9.05776]
[1777002135260,43.48,77658.74,19.3,-0.12444,0.00011,9.05776]
[1777002135293,43.48,77666.37,19.3,-0.12362,0.00011,9.01701]
[1777002136313,43.48,77666.37,19.3,-0.12362,0.00011,9.01701]
[1777002141461,43.47,77671.07,19.3,-0.12309,0.00011,8.99034]
[1777002141628,43.47,77671.07,19.3,-0.12309,0.00011,8.99034]
[1777002146600,43.47,77670.06,19.3,-0.12317,0.00011,8.99464]
[1777002146645,43.47,77670.06,19.3,-0.12317,0.00011,8.99464]
[1777002146697,43.47,77670.06,19.3,-0.12317,0.00011,8.99464]
[1777002146702,43.47,77670.06,19.3,-0.12317,0.00011,8.99464]
[1777002146745,43.47,77670.06,19.3,-0.12317,0.00011,8.99464]
[1777002147207,43.47,77669.48,19.3,-0.12323,0.00011,8.9972]
[1777002149066,43.47,77664.65,19.3,-0.12374,0.00011,9.02289]
[1777002149912,43.47,77664.09,19.3,-0.1238,0.00011,9.02585]
[1777002155263,43.47,77663.44,19.3,-0.12379,0.00011,9.02283]
[1777002155883,43.47,77663.44,19.3,-0.12379,0.00011,9.02283]
[1777002161305,43.46,77662.31,19.3,-0.12391,0.00011,9.02843]
[1777002166234,43.46,77661.37,19.3,-0.124,0.00011,9.03314]
[1777002167415,43.46,77659.05,19.3,-0.12424,0.00011,9.04524]
[1777002167465,43.46,77659.05,19.3,-0.12424,0.00011,9.04524]
[1777002168357,43.46,77658.77,19.3,-0.12428,0.00011,9.04685]
[1777002169809,43.46,77658.77,19.3,-0.12428,0.00011,9.04685]
[1777002170205,43.46,77658.77,19.3,-0.12428,0.00011,9.04685]
[1777002173169,43.46,77662.41,19.3,-0.12389,0.00011,9.02782]
[1777002173257,43.47,77662.55,19.3,-0.12388,0.00011,9.02721]
[1777002176950,43.46,77663.57,19.3,-0.12377,0.00011,9.02153]
[1777002178950,43.46,77664.08,19.3,-0.12371,0.00011,9.01867]
[1777002184467,43.46,77665.34,19.3,-0.12357,0.00011,9.01149]
[1777002186916,43.46,77665.66,19.3,-0.12353,0.00011,9.00972]
[1777002193118,43.46,77665.34,19.3,-0.12356,0.00011,9.01104]
[1777002198564,43.46,77664.34,19.3,-0.12366,0.00011,9.01593]
[1777002203602,43.46,77663.88,19.3,-0.1237,0.00011,9.01806]
[1777002208637,43.46,77664.27,19.3,-0.12365,0.00011,9.01566]
[1777002213672,43.46,77663.94,19.3,-0.12361,0.00011,9.01095]
[1777002216167,43.45,77664.04,19.3,-0.1236,0.00011,9.01035]
[1777002220787,43.45,77662.89,19.3,-0.12372,0.00011,9.01613]
[1777002223057,43.45,77659.78,19.3,-0.12404,0.00011,9.03254]
[1777002226479,43.45,77659.51,19.3,-0.12407,0.00011,9.03357]
[1777002226751,43.45,77659.51,19.3,-0.12407,0.00011,9.03357]
[1777002226854,43.45,77659.51,19.3,-0.12407,0.00011,9.03357]
[1777002226904,43.45,77662.24,19.3,-0.12377,0.00011,9.01892]
[1777002227771,43.45,77670.54,19.3,-0.12288,0.00011,8.97443]
[1777002233019,43.45,77672.29,19.3,-0.12268,0.00011,8.9641]
[1777002233807,43.45,77673.0,19.3,-0.1226,0.00011,8.96008]
[1777002234986,43.44,77673.19,19.3,-0.12257,0.00011,8.95883]
[1777002237248,43.44,77674.43,19.3,-0.12243,0.00011,8.95177]
[1777002237323,43.44,77674.07,19.3,-0.12247,0.00011,8.95346]
[1777002238874,43.44,77677.42,19.3,-0.1221,0.00011,8.93521]
[1777002239126,43.44,77678.61,19.3,-0.12197,0.00011,8.92847]
[1777002239562,43.44,77678.61,19.3,-0.12197,0.00011,8.92847]
[1777002239856,43.44,77677.95,19.3,-0.12203,0.00011,8.9318]
[1777002241880,43.44,77678.19,19.3,-0.122,0.00011,8.93012]
[1777002243004,43.44,77678.32,19.3,-0.12198,0.00011,8.92904]
[1777002243054,43.43,77676.2,19.3,-0.1222,0.00011,8.93991]
[1777002244790,43.43,77673.4,19.3,-0.12249,0.00011,8.95462]
[1777002244890,43.43,77671.95,19.3,-0.12264,0.00011,8.96214]
[1777002246292,43.43,77671.95,19.3,-0.12264,0.00011,8.96214]
[1777002246792,43.43,77670.06,19.3,-0.12284,0.00011,8.97224]
[1777002246796,43.43,77670.06,19.3,-0.12284,0.00011,8.97224]
[1777002246905,43.43,77669.63,19.3,-0.12289,0.00011,8.97456]
[1777002250531,43.43,77669.61,19.3,-0.12288,0.00011,8.97401]
[1777002250639,43.43,77669.61,19.3,-0.12288,0.00011,8.97401]
[1777002250920,43.43,77669.61,19.3,-0.12288,0.00011,8.97401]
[1777002250933,43.43,77667.84,19.3,-0.12306,0.00011,8.98321]
[1777002252404,43.43,77667.84,19.3,-0.12306,0.00011,8.98321]
[1777002252991,43.43,77663.58,19.3,-0.12351,0.00011,9.0059]
[1777002253079,43.43,77651.71,19.3,-0.12478,0.00011,9.06914]
[1777002254964,43.43,77647.49,19.3,-0.12523,0.00011,9.09154]
[1777002261248,43.43,77646.22,19.3,-0.12535,0.00011,9.09736]
[1777002267045,43.42,77644.43,19.3,-0.12552,0.00011,9.10575]
[1777002271188,43.42,77644.74,19.3,-0.12548,0.00011,9.10358]
[1777002274248,43.42,77646.26,19.3,-0.12524,0.00011,9.08884]
[1777002277464,43.42,77649.3,19.3,-0.1249,0.00011,9.0722]
[1777002277474,43.42,77648.83,19.3,-0.12495,0.00011,9.07459]
[1777002277487,43.42,77648.83,19.3,-0.12495,0.00011,9.07459]
[1777002277503,43.42,77648.83,19.3,-0.12495,0.00011,9.07459]
[1777002277700,43.42,77648.83,19.3,-0.12495,0.00011,9.07459]
[1777002279128,43.41,77663.57,19.3,-0.12337,0.00011,8.9958]
[1777002282372,43.41,77666.11,19.3,-0.1231,0.00011,8.98227]
[1777002282373,43.41,77666.81,19.3,-0.12302,0.00011,8.97856]
[1777002288191,43.41,77667.5,19.3,-0.12293,0.00011,8.97385]
[1777002293228,43.41,77671.33,19.3,-0.1225,0.00011,8.95245]
[1777002296338,43.41,77670.8,19.3,-0.12255,0.00011,8.95491]
[1777002302278,43.4,77670.54,19.3,-0.12256,0.00011,8.95521]
[1777002302289,43.4,77667.88,19.3,-0.12284,0.00011,8.96918]
[1777002302492,43.4,77667.88,19.3,-0.12284,0.00011,8.96918]
[1777002309338,43.4,77664.45,19.3,-0.12321,0.00011,8.9876]
[1777002310808,43.4,77665.72,19.3,-0.12307,0.00011,8.98084]
[1777002310817,43.4,77665.72,19.3,-0.12307,0.00011,8.98084]
[1777002312934,43.4,77670.92,19.3,-0.12252,0.00011,8.95319]
[1777002312971,43.4,77670.92,19.3,-0.12252,0.00011,8.95319]
[1777002313398,43.4,77673.8,19.3,-0.12221,0.00011,8.93791]
[1777002318402,43.4,77676.96,19.3,-0.12186,0.00011,8.9203]
[1777002321337,43.4,77671.96,19.3,-0.12239,0.00011,8.94659]
[1777002321877,43.4,77670.9,19.3,-0.1225,0.00011,8.95208]
[1777002327465,43.39,77674.17,19.3,-0.12213,0.00011,8.93349]
[1777002332500,43.39,77676.56,19.3,-0.12179,0.00011,8.9138]
[1777002335578,43.39,77679.99,19.3,-0.12142,0.00011,8.89513]
[1777002335579,43.39,77679.99,19.3,-0.12142,0.00011,8.89501]
[1777002341610,43.38,77682.67,19.3,-0.1211,0.00011,8.87905]
[1777002341771,43.38,77682.67,19.3,-0.1211,0.00011,8.87905]
[1777002347605,43.37,77685.37,19.3,-0.12078,0.00011,8.86252]
[1777002349957,43.37,77683.06,19.3,-0.12101,0.00011,8.87449]
[1777002349961,43.37,77682.06,19.3,-0.12111,0.00011,8.87949]
[1777002351752,43.37,77682.24,19.3,-0.12109,0.00011,8.87843]
[1777002352468,43.37,77682.24,19.3,-0.12109,0.00011,8.87843]
[1777002351773,43.37,77683.04,19.3,-0.121,0.00011,8.87408]
[1777002352640,43.37,77682.92,19.3,-0.12101,0.00011,8.87439]
[1777002357802,43.37,77682.1,19.3,-0.12109,0.00011,8.87835]
[1777002359783,43.37,77682.15,19.3,-0.12108,0.00011,8.87788]
[1777002359796,43.37,77682.04,19.3,-0.12109,0.00011,8.87836]
[1777002362605,43.36,77682.03,19.3,-0.12108,0.00011,8.87774]
[1777002362653,43.36,77682.03,19.3,-0.12108,0.00011,8.87774]
[1777002363402,43.36,77681.01,19.3,-0.12118,0.00011,8.88283]
[1777002369113,43.36,77678.45,19.3,-0.12144,0.00011,8.89583]
[1777002373155,43.36,77677.79,19.3,-0.1215,0.00011,8.89883]
[1777002375042,43.36,77678.4,19.3,-0.12143,0.00011,8.89532]
[1777002380836,43.35,77677.61,19.3,-0.12149,0.00011,8.89861]
[1777002385870,43.35,77677.85,19.3,-0.12146,0.00011,8.8967]
[1777002390311,43.35,77676.75,19.3,-0.12156,0.00011,8.90217]
[1777002395941,43.35,77681.43,19.3,-0.12099,0.00011,8.8704]
[1777002400976,43.35,77685.73,19.3,-0.12053,0.0001,8.84712]
[1777002401791,43.35,77685.73,19.3,-0.12053,0.0001,8.84712]
[1777002401983,43.35,77685.96,19.3,-0.1205,0.0001,8.84584]
[1777002407018,43.34,77689.66,19.3,-0.12009,0.0001,8.82483]
[1777002411046,43.34,77697.45,19.3,-0.11926,0.0001,8.78251]
[1777002415904,43.34,77697.55,19.3,-0.11923,0.0001,8.7812]
[1777002418455,43.33,77683.66,19.3,-0.12067,0.00011,8.85436]
[1777002419498,43.33,77683.66,19.3,-0.12067,0.00011,8.85436]
[1777002419600,43.33,77681.23,19.3,-0.12092,0.00011,8.86699]
[1777002419798,43.33,77681.23,19.3,-0.12092,0.00011,8.86699]
[1777002420610,43.33,77681.23,19.3,-0.12092,0.00011,8.86699]
[1777002424420,43.33,77677.43,19.3,-0.12131,0.00011,8.8866]
[1777002428165,43.33,77669.99,19.3,-0.12209,0.00011,8.92563]
[1777002433201,43.33,77673.13,19.3,-0.12174,0.00011,8.90813]
[1777002438236,43.32,77673.63,19.3,-0.12167,0.00011,8.90479]
[1777002441444,43.32,77672.86,19.3,-0.12175,0.00011,8.90863]
[1777002441519,43.32,77672.86,19.3,-0.12175,0.00011,8.90863]
[1777002446685,43.32,77679.95,19.3,-0.12099,0.00011,8.87015]
[1777002447300,43.32,77680.08,19.3,-0.12097,0.00011,8.86938]
[1777002448272,43.32,77680.08,19.3,-0.12097,0.00011,8.86938]
[1777002448678,43.32,77682.07,19.3,-0.12076,0.00011,8.85849]
[1777002451444,43.32,77687.52,19.3,-0.12017,0.0001,8.82896]
[1777002453122,43.31,77687.52,19.3,-0.12009,0.0001,8.82233]
[1777002453342,43.31,77687.6,19.3,-0.12008,0.0001,8.82166]
[1777002457672,43.31,77687.85,19.3,-0.12005,0.0001,8.82024]
[1777002458377,43.31,77688.57,19.3,-0.11998,0.0001,8.8164]
[1777002462313,43.31,77691.84,19.3,-0.11962,0.0001,8.79833]
[1777002462405,43.31,77692.06,19.3,-0.11959,0.0001,8.79693]
[1777002466825,43.31,77692.52,19.3,-0.11955,0.0001,8.79451]
[1777002467440,43.31,77692.94,19.3,-0.1195,0.0001,8.79228]
[1777002469288,43.31,77693.09,19.3,-0.11948,0.0001,8.79126]
[1777002469454,43.31,77693.3,19.3,-0.11946,0.0001,8.78992]
[1777002472150,43.31,77694.46,19.3,-0.11934,0.0001,8.78378]
[1777002473162,43.31,77694.68,19.3,-0.11931,0.0001,8.78263]
[1777002475843,43.31,77702.12,19.3,-0.11854,0.0001,8.74329]
[1777002476600,43.31,77702.12,19.3,-0.11854,0.0001,8.74329]
[1777002476630,43.31,77702.6,19.3,-0.11849,0.0001,8.74082]
[1777002478895,43.31,77709.59,19.3,-0.11777,0.0001,8.70372]
[1777002482249,43.31,77715.35,19.3,-0.11717,0.0001,8.67298]
[1777002482261,43.31,77715.35,19.3,-0.11717,0.0001,8.67298]
[1777002483213,43.31,77715.99,19.3,-0.1171,0.0001,8.66955]
[1777002484340,43.31,77711.8,19.3,-0.11753,0.0001,8.69168]
[1777002484345,43.31,77711.8,19.3,-0.11753,0.0001,8.69168]
[1777002484562,43.31,77710.35,19.3,-0.11768,0.0001,8.69931]
[1777002489469,43.31,77712.75,19.3,-0.11745,0.0001,8.68722]
[1777002489597,43.31,77714.08,19.3,-0.11731,0.0001,8.68035]
[1777002493142,43.31,77715.9,19.3,-0.11712,0.0001,8.67056]
[1777002495465,43.31,77718.71,19.3,-0.11683,0.0001,8.65562]
[1777002496116,43.31,77719.0,19.3,-0.1168,0.0001,8.65406]
[1777002500981,43.31,77720.27,19.3,-0.11667,0.0001,8.64728]
[1777002503073,43.31,77724.74,19.3,-0.11621,0.0001,8.6237]
[1777002503093,43.31,77724.74,19.3,-0.11621,0.0001,8.6237]
[1777002503704,43.31,77725.15,19.3,-0.11616,0.0001,8.62131]
[1777002506908,43.31,77730.33,19.3,-0.11563,0.0001,8.59353]
[1777002509746,43.3,77741.13,19.3,-0.11452,0.0001,8.536]
[1777002513480,43.3,77740.9,19.3,-0.11447,0.0001,8.53093]
[1777002515182,43.3,77749.15,19.3,-0.11363,0.0001,8.48744]
[1777002515411,43.3,77749.15,19.3,-0.11363,0.0001,8.48744]
[1777002516697,43.3,77752.24,19.3,-0.11332,0.0001,8.47111]
[1777002516704,43.3,77750.32,19.3,-0.11351,0.0001,8.4812]
[1777002517505,43.3,77750.32,19.3,-0.11351,0.0001,8.4812]
[1777002517520,43.3,77749.62,19.3,-0.11359,0.0001,8.48487]
[1777002519239,43.3,77749.25,19.3,-0.11362,0.0001,8.48679]
[1777002519649,43.3,77749.25,19.3,-0.11362,0.0001,8.48679]
[1777002521636,43.3,77748.44,19.3,-0.1137,0.0001,8.49101]
[1777002526002,43.3,77749.14,19.3,-0.11363,0.0001,8.4872]
[1777002529625,43.3,77750.69,19.3,-0.11347,0.0001,8.479]
[1777002529676,43.3,77751.17,19.3,-0.11342,0.0001,8.47646]
[1777002533806,43.3,77750.78,19.3,-0.11345,0.0001,8.47776]
[1777002533914,43.3,77750.87,19.3,-0.11344,0.0001,8.47703]
[1777002535328,43.3,77750.87,19.3,-0.11344,0.0001,8.47703]
[1777002535329,43.3,77750.87,19.3,-0.11344,0.0001,8.47703]
[1777002535374,43.3,77750.87,19.3,-0.11344,0.0001,8.47703]
[1777002535753,43.3,77750.74,19.3,-0.11345,0.0001,8.47771]
[1777002536928,43.3,77751.6,19.3,-0.11336,0.0001,8.47294]
[1777002538440,43.3,77751.24,19.3,-0.11339,0.0001,8.47459]
[1777002538541,43.3,77751.81,19.3,-0.11333,0.0001,8.47135]
[1777002539295,43.3,77751.81,19.3,-0.11333,0.0001,8.47135]
[1777002539520,43.3,77752.1,19.3,-0.1133,0.0001,8.46983]
[1777002539961,43.3,77752.1,19.3,-0.1133,0.0001,8.46983]
[1777002540054,43.29,77750.51,19.3,-0.11345,0.0001,8.47795]
[1777002544865,43.29,77746.94,19.3,-0.11381,0.0001,8.49665]
[1777002545857,43.29,77741.75,19.3,-0.11434,0.0001,8.52389]
[1777002545997,43.29,77731.48,19.3,-0.11538,0.0001,8.57794]
[1777002547307,43.29,77731.48,19.3,-0.11538,0.0001,8.57794]
[1777002547516,43.29,77731.48,19.3,-0.11538,0.0001,8.57794]
[1777002548238,43.29,77731.53,19.3,-0.11537,0.0001,8.57752]
[1777002551033,43.29,77723.48,19.3,-0.11618,0.0001,8.61938]
[1777002556069,43.29,77722.97,19.3,-0.11621,0.0001,8.62102]
[1777002561104,43.28,77722.14,19.3,-0.11628,0.0001,8.6244]
[1777002562722,43.28,77722.14,19.3,-0.11628,0.0001,8.6244]
[1777002568153,43.28,77722.84,19.3,-0.11618,0.0001,8.61935]
[1777002573187,43.28,77722.75,19.3,-0.1161,0.0001,8.61279]
[1777002574777,43.28,77722.75,19.3,-0.1161,0.0001,8.61279]
[1777002574789,43.28,77722.75,19.3,-0.1161,0.0001,8.61279]
[1777002574793,43.28,77722.75,19.3,-0.1161,0.0001,8.61279]
[1777002575201,43.27,77715.79,19.3,-0.11681,0.0001,8.64923]
[1777002580236,43.27,77710.98,19.3,-0.11731,0.0001,8.6747]
[1777002585272,43.27,77710.86,19.3,-0.11732,0.0001,8.67535]
[1777002586899,43.27,77710.73,19.3,-0.11733,0.0001,8.67604]
[1777002586909,43.27,77710.73,19.3,-0.11733,0.0001,8.67604]
[1777002592321,43.27,77710.8,19.3,-0.11733,0.0001,8.67571]
[1777002595478,43.27,77710.77,19.3,-0.11733,0.0001,8.6759]
[1777002600702,43.27,77710.34,19.3,-0.11738,0.0001,8.67826]
[1777002603136,43.27,77709.11,19.3,-0.11751,0.0001,8.68483]
[1777002604953,43.28,77709.42,19.3,-0.11747,0.0001,8.68321]
[1777002605103,43.28,77709.42,19.3,-0.11747,0.0001,8.68321]
[1777002610448,43.28,77709.68,19.3,-0.11745,0.0001,8.68196]
[1777002613135,43.28,77709.48,19.3,-0.11747,0.0001,8.68307]
[1777002613258,43.28,77709.48,19.3,-0.11747,0.0001,8.68307]
[1777002618718,43.28,77709.28,19.3,-0.11749,0.0001,8.68426]
[1777002619338,43.28,77708.81,19.3,-0.11754,0.0001,8.68677]
[1777002622853,43.28,77702.61,19.3,-0.11819,0.0001,8.71967]
[1777002623713,43.28,77700.75,19.3,-0.11838,0.0001,8.7295]
[1777002623812,43.28,77700.75,19.3,-0.11838,0.0001,8.7295]
[1777002629582,43.27,77699.92,19.3,-0.11846,0.0001,8.73348]
[1777002635624,43.27,77700.99,19.3,-0.11827,0.0001,8.7213]
[1777002639621,43.27,77700.92,19.3,-0.11828,0.0001,8.72155]
[1777002645693,43.27,77700.93,19.3,-0.11826,0.0001,8.72097]
[1777002647871,43.27,77706.15,19.3,-0.11772,0.0001,8.69323]
[1777002647708,43.27,77715.31,19.3,-0.11677,0.0001,8.64466]
[1777002648009,43.27,77715.31,19.3,-0.11677,0.0001,8.64466]
[1777002648715,43.27,77719.32,19.3,-0.11636,0.0001,8.62342]
[1777002649796,43.27,77719.32,19.3,-0.11636,0.0001,8.62342]
[1777002649807,43.27,77722.28,19.3,-0.11605,0.0001,8.60757]
[1777002651310,43.27,77722.02,19.3,-0.11608,0.0001,8.60877]
[1777002651736,43.27,77723.86,19.3,-0.11588,0.0001,8.59864]
[1777002656771,43.26,77724.56,19.3,-0.11579,0.0001,8.59412]
[1777002657291,43.26,77724.56,19.3,-0.11579,0.0001,8.59412]
[1777002661405,43.26,77723.98,19.3,-0.11584,0.0001,8.59653]
[1777002662151,43.26,77724.08,19.3,-0.11583,0.0001,8.59584]
[1777002664435,43.26,77725.43,19.3,-0.11568,0.0001,8.58837]
[1777002664512,43.26,77725.43,19.3,-0.11568,0.0001,8.58837]
[1777002664638,43.26,77725.43,19.3,-0.11568,0.0001,8.58837]
[1777002664828,43.26,77726.38,19.3,-0.11558,0.0001,8.58319]
[1777002666977,43.26,77731.81,19.3,-0.11501,0.0001,8.55374]
[1777002667138,43.26,77731.81,19.3,-0.11501,0.0001,8.55374]
[1777002667143,43.26,77731.81,19.3,-0.11501,0.0001,8.55374]
[1777002667356,43.26,77731.81,19.3,-0.11501,0.0001,8.55374]
[1777002667543,43.26,77731.81,19.3,-0.11501,0.0001,8.55374]
[1777002667552,43.26,77731.81,19.3,-0.11501,0.0001,8.55374]
[1777002667581,43.26,77731.81,19.3,-0.11501,0.0001,8.55374]
[1777002667588,43.26,77731.81,19.3,-0.11501,0.0001,8.55374]
[1777002668605,43.26,77738.77,19.3,-0.1143,0.0001,8.51669]
[1777002669080,43.25,77741.5,19.3,-0.11402,0.0001,8.50197]
[1777002669716,43.25,77741.5,19.3,-0.11402,0.0001,8.50197]
[1777002670466,43.25,77745.31,19.3,-0.11363,0.0001,8.48162]
[1777002670479,43.25,77745.31,19.3,-0.11363,0.0001,8.48162]
[1777002671640,43.25,77747.97,19.3,-0.11335,0.0001,8.46736]
[1777002671710,43.25,77747.97,19.3,-0.11335,0.0001,8.46736]
[1777002673370,43.25,77749.77,19.3,-0.11316,0.0001,8.45744]
[1777002673840,43.25,77749.77,19.3,-0.11316,0.0001,8.45744]
[1777002676537,43.25,77753.53,19.3,-0.11278,0.0001,8.43708]
[1777002678224,43.25,77754.45,19.3,-0.11268,0.0001,8.43189]
[1777002678252,43.25,77754.45,19.3,-0.11268,0.0001,8.43189]
[1777002679183,43.25,77756.67,19.3,-0.11245,0.0001,8.42007]
[1777002679578,43.25,77756.67,19.3,-0.11245,0.0001,8.42007]
[1777002679694,43.25,77756.67,19.3,-0.11245,0.0001,8.42007]
[1777002681336,43.25,77747.26,19.3,-0.11339,0.0001,8.46905]
[1777002682626,43.24,77746.46,19.3,-0.11346,0.0001,8.47304]
[1777002684145,43.24,77747.35,19.3,-0.11337,0.0001,8.4679]
[1777002686411,43.24,77748.03,19.3,-0.11329,0.0001,8.4641]
[1777002686947,43.24,77748.03,19.3,-0.11329,0.0001,8.4641]
[1777002688931,43.24,77750.79,19.3,-0.113,0.0001,8.44894]
[1777002689904,43.24,77755.23,19.3,-0.11256,0.0001,8.4256]
[1777002691070,43.24,77756.54,19.3,-0.11242,0.0001,8.41839]
[1777002694746,43.24,77759.07,19.3,-0.11209,0.0001,8.39859]
[1777002695837,43.24,77757.64,19.3,-0.11223,0.0001,8.40597]
[1777002695917,43.24,77757.64,19.3,-0.11223,0.0001,8.40597]
[1777002697651,43.24,77752.33,19.3,-0.11276,0.0001,8.43357]
[1777002702793,43.23,77751.01,19.3,-0.11287,0.0001,8.43954]
[1777002703826,43.23,77752.36,19.3,-0.11273,0.0001,8.43225]
[1777002705279,43.23,77753.49,19.3,-0.11261,0.0001,8.42595]
[1777002709557,43.23,77753.57,19.3,-0.11259,0.0001,8.42483]
[1777002715184,43.22,77754.56,19.3,-0.11247,0.0001,8.41845]
[1777002719346,43.22,77754.34,19.3,-0.11248,0.0001,8.41911]
[1777002719371,43.22,77754.34,19.3,-0.11248,0.0001,8.41911]
[1777002722756,43.22,77760.24,19.3,-0.11188,0.0001,8.38764]
[1777002728176,43.22,77761.91,19.3,-0.1117,0.0001,8.37817]
[1777002729529,43.22,77762.38,19.3,-0.11166,0.0001,8.3756]
[1777002729558,43.22,77762.38,19.3,-0.11166,0.0001,8.3756]
[1777002730787,43.22,77760.01,19.3,-0.11189,0.0001,8.38794]
[1777002735953,43.21,77758.99,19.3,-0.11198,0.0001,8.39269]
[1777002736960,43.21,77759.01,19.3,-0.11198,0.0001,8.39246]
[1777002742045,43.21,77759.5,19.3,-0.11191,0.0001,8.38913]
[1777002744908,43.21,77759.04,19.3,-0.11195,0.0001,8.39129]
[1777002746579,43.21,77758.94,19.3,-0.11196,0.0001,8.39156]
[1777002747335,43.21,77760.01,19.3,-0.11185,0.0001,8.38581]
[1777002747965,43.21,77760.01,19.3,-0.11185,0.0001,8.38581]
[1777002753765,43.21,77760.23,19.3,-0.11175,0.0001,8.37784]
[1777002762513,43.2,77760.32,19.3,-0.11172,0.0001,8.37623]
[1777002767548,43.2,77759.91,19.3,-0.11175,0.0001,8.37782]
[1777002772584,43.2,77761.39,19.3,-0.11159,0.0001,8.3695]
[1777002775604,43.2,77768.83,19.3,-0.11084,0.0001,8.3302]
[1777002780639,43.2,77768.8,19.3,-0.11084,0.0001,8.33013]
[1777002785674,43.2,77767.31,19.3,-0.11098,0.0001,8.33762]
[1777002790710,43.19,77765.53,19.3,-0.11116,0.0001,8.34658]
[1777002792101,43.19,77765.86,19.3,-0.11112,0.0001,8.34477]
[1777002792725,43.19,77757.34,19.3,-0.11197,0.0001,8.38942]
[1777002794042,43.19,77757.34,19.3,-0.11197,0.0001,8.38942]
[1777002793731,43.19,77747.96,19.3,-0.11291,0.0001,8.43859]
[1777002795033,43.19,77747.96,19.3,-0.11291,0.0001,8.43859]
[1777002796617,43.19,77747.2,19.3,-0.11298,0.0001,8.44215]
[1777002798325,43.19,77745.32,19.3,-0.11316,0.0001,8.4516]
[1777002799872,43.19,77745.1,19.3,-0.11318,0.0001,8.45252]
[1777002802325,43.19,77741.25,19.3,-0.11355,0.0001,8.47207]
[1777002802927,43.19,77741.25,19.3,-0.11355,0.0001,8.47207]
[1777002803307,43.18,77734.36,19.3,-0.11424,0.0001,8.50784]
[1777002803772,43.18,77734.36,19.3,-0.11424,0.0001,8.50784]
[1777002804767,43.18,77732.5,19.3,-0.11443,0.0001,8.51766]
[1777002804912,43.18,77732.5,19.3,-0.11443,0.0001,8.51766]
[1777002806658,43.18,77732.39,19.3,-0.11443,0.0001,8.5176]
[1777002808536,43.18,77732.3,19.3,-0.11442,0.0001,8.51745]
[1777002813499,43.17,77731.67,19.3,-0.11439,0.0001,8.51317]
[1777002814854,43.17,77731.98,19.3,-0.11435,0.0001,8.51124]
[1777002819917,43.17,77731.99,19.3,-0.11432,0.0001,8.50951]
[1777002824723,43.16,77733.27,19.3,-0.11417,0.0001,8.50169]
[1777002825948,43.16,77732.89,19.3,-0.11421,0.0001,8.50343]
[1777002828763,43.16,77732.74,19.3,-0.11421,0.0001,8.50348]
[1777002828997,43.16,77732.74,19.3,-0.11421,0.0001,8.50348]
[1777002829987,43.16,77748.7,19.3,-0.11258,0.0001,8.41885]
[1777002833308,43.16,77747.29,19.3,-0.11272,0.0001,8.42572]
[1777002834118,43.16,77747.29,19.3,-0.11272,0.0001,8.42572]
[1777002834015,43.16,77732.27,19.3,-0.11424,0.0001,8.50493]
[1777002835012,43.16,77732.27,19.3,-0.11424,0.0001,8.50493]
[1777002836059,43.16,77733.23,19.3,-0.11414,0.0001,8.49973]
[1777002836050,43.16,77749.81,19.3,-0.11245,0.0001,8.41208]
[1777002836964,43.16,77749.81,19.3,-0.11245,0.0001,8.41208]
[1777002836973,43.16,77749.81,19.3,-0.11245,0.0001,8.41208]
[1777002837941,43.15,77748.51,19.3,-0.11258,0.0001,8.41869]
[1777002839834,43.15,77749.28,19.3,-0.1125,0.0001,8.41441]
[1777002840691,43.15,77749.14,19.3,-0.11251,0.0001,8.41504]
[1777002841557,43.15,77749.27,19.3,-0.11249,0.0001,8.41413]
[1777002842332,43.15,77749.14,19.3,-0.11251,0.0001,8.41471]
[1777002842960,43.15,77749.14,19.3,-0.11251,0.0001,8.41471]
[1777002848114,43.15,77747.73,19.3,-0.11263,0.0001,8.42139]
[1777002854155,43.15,77747.87,19.3,-0.1126,0.0001,8.41988]
[1777002861205,43.14,77748.35,19.3,-0.11254,0.0001,8.41648]
[1777002866240,43.14,77748.29,19.3,-0.11253,0.0001,8.41615]
[1777002869477,43.14,77748.18,19.3,-0.11254,0.0001,8.41648]
[1777002869836,43.14,77748.18,19.3,-0.11254,0.0001,8.41648]
[1777002871887,43.14,77748.53,19.3,-0.1125,0.0001,8.41438]
[1777002874497,43.14,77748.04,19.3,-0.11248,0.0001,8.41049]
[1777002877628,43.14,77747.76,19.3,-0.1125,0.0001,8.41158]
[1777002878936,43.14,77747.81,19.3,-0.11249,0.0001,8.41119]
[1777002879445,43.14,77747.78,19.3,-0.11249,0.0001,8.41123]
[1777002879449,43.14,77747.78,19.3,-0.11249,0.0001,8.41123]
[1777002880080,43.14,77747.78,19.3,-0.11249,0.0001,8.41123]
[1777002880339,43.14,77736.37,19.3,-0.11364,0.0001,8.47114]
[1777002882220,43.13,77733.36,19.3,-0.11394,0.0001,8.48682]
[1777002883935,43.13,77732.8,19.3,-0.11399,0.0001,8.4893]
[1777002886568,43.13,77735.31,19.3,-0.11372,0.0001,8.47558]
[1777002886700,43.13,77735.31,19.3,-0.11372,0.0001,8.47558]
[1777002887461,43.13,77735.49,19.3,-0.1137,0.0001,8.47442]
[1777002889638,43.13,77742.0,19.3,-0.11304,0.0001,8.43969]
[1777002894240,43.13,77743.75,19.3,-0.11284,0.0001,8.42975]
[1777002895726,43.13,77744.51,19.3,-0.11277,0.0001,8.4256]
[1777002898250,43.12,77745.95,19.3,-0.11261,0.0001,8.41764]
[1777002898766,43.12,77745.95,19.3,-0.11261,0.0001,8.41764]
[1777002900575,43.12,77747.09,19.3,-0.11249,0.0001,8.4114]
[1777002902559,43.12,77747.03,19.3,-0.1125,0.0001,8.4115]
[1777002903400,43.12,77746.49,19.3,-0.11255,0.0001,8.41424]
[1777002904185,43.12,77746.49,19.3,-0.11255,0.0001,8.41424]
[1777002906757,43.12,77746.25,19.3,-0.11257,0.0001,8.41516]
[1777002906789,43.12,77746.25,19.3,-0.11257,0.0001,8.41516]
[1777002911529,43.12,77738.06,19.3,-0.11338,0.0001,8.45764]
[1777002912595,43.12,77737.03,19.3,-0.11348,0.0001,8.4629]
[1777002916418,43.12,77735.18,19.3,-0.11365,0.0001,8.47191]
[1777002917007,43.12,77735.18,19.3,-0.11365,0.0001,8.47191]
[1777002917139,43.12,77735.18,19.3,-0.11365,0.0001,8.47191]
[1777002917299,43.11,77735.18,19.3,-0.11365,0.0001,8.47172]
[1777002918612,43.11,77729.77,19.3,-0.1142,0.0001,8.50011]
[1777002919537,43.11,77728.38,19.3,-0.11433,0.0001,8.50722]
[1777002920958,43.11,77728.2,19.3,-0.11435,0.0001,8.50793]
[1777002924693,43.11,77726.86,19.3,-0.11447,0.0001,8.51405]
[1777002925493,43.11,77727.12,19.3,-0.11443,0.0001,8.51243]
[1777002925878,43.11,77727.12,19.3,-0.11443,0.0001,8.51243]
[1777002926761,43.11,77726.86,19.3,-0.11446,0.0001,8.51356]
[1777002927378,43.11,77726.63,19.3,-0.11448,0.0001,8.51454]
[1777002927728,43.11,77726.63,19.3,-0.11448,0.0001,8.51454]
[1777002928614,43.11,77727.04,19.3,-0.11443,0.0001,8.51225]
[1777002929699,43.11,77727.63,19.3,-0.11437,0.0001,8.50902]
[1777002929751,43.11,77727.63,19.3,-0.11437,0.0001,8.50902]
[1777002930975,43.11,77727.85,19.3,-0.11434,0.0001,8.50774]
[1777002932972,43.1,77727.72,19.3,-0.11428,0.0001,8.50186]
[1777002935035,43.1,77727.49,19.3,-0.1143,0.0001,8.50263]
[1777002935603,43.1,77727.55,19.3,-0.11429,0.0001,8.50209]
[1777002940706,43.1,77727.74,19.3,-0.11425,0.0001,8.49997]
[1777002941586,43.1,77727.72,19.3,-0.11424,0.0001,8.49986]
[1777002942217,43.1,77727.72,19.3,-0.11424,0.0001,8.49986]
[1777002944856,43.09,77732.13,19.3,-0.11379,0.0001,8.47601]
[1777002945826,43.09,77732.37,19.3,-0.11376,0.0001,8.47456]
[1777002949989,43.09,77733.49,19.3,-0.11363,0.0001,8.46791]
[1777002951019,43.09,77735.45,19.3,-0.11343,0.0001,8.45739]
[1777002951421,43.09,77738.56,19.3,-0.11311,0.0001,8.4408]
[1777002951601,43.09,77738.56,19.3,-0.11311,0.0001,8.4408]
[1777002951987,43.09,77738.56,19.3,-0.11311,0.0001,8.4408]
[1777002952899,43.09,77739.37,19.3,-0.11303,0.0001,8.43639]
[1777002958819,43.09,77743.94,19.3,-0.11255,0.0001,8.41152]
[1777002962592,43.09,77747.55,19.3,-0.11218,0.0001,8.39211]
[1777002964105,43.09,77745.0,19.3,-0.11243,0.0001,8.40548]
[1777002969523,43.08,77744.19,19.3,-0.1125,0.0001,8.40915]
[1777002974770,43.08,77744.45,19.3,-0.11247,0.0001,8.40729]
[1777002979872,43.08,77744.62,19.3,-0.11244,0.0001,8.40591]
[1777002986092,43.08,77744.89,19.3,-0.1124,0.0001,8.40378]
[1777002989470,43.08,77745.25,19.3,-0.11236,0.0001,8.40159]
[1777002991516,43.08,77742.02,19.3,-0.11262,0.0001,8.41233]
[1777002992308,43.08,77742.02,19.3,-0.11262,0.0001,8.41233]
[1777002998978,43.07,77744.78,19.3,-0.11232,0.0001,8.39699]
[1777003004173,43.07,77744.06,19.3,-0.11239,0.0001,8.40039]
[1777003010264,43.07,77743.98,19.3,-0.11238,0.0001,8.39993]
[1777003015298,43.07,77744.39,19.3,-0.11233,0.0001,8.39727]
[1777003020334,43.06,77744.63,19.3,-0.1123,0.0001,8.39554]
[1777003026363,43.06,77744.35,19.3,-0.11232,0.0001,8.39664]
[1777003029160,43.06,77744.49,19.3,-0.1123,0.0001,8.39553]
[1777003029581,43.06,77753.09,19.3,-0.11143,0.0001,8.35012]
[1777003031544,43.06,77755.29,19.3,-0.11121,0.0001,8.33852]
[1777003033888,43.06,77755.26,19.3,-0.11121,0.0001,8.33865]
[1777003039469,43.06,77752.54,19.3,-0.11148,0.0001,8.35271]
[1777003045511,43.06,77754.22,19.3,-0.11131,0.0001,8.34366]
[1777003050546,43.06,77751.55,19.3,-0.11157,0.0001,8.3575]
[1777003053013,43.06,77751.54,19.3,-0.1115,0.0001,8.3514]
[1777003058603,43.06,77750.82,19.3,-0.11157,0.0001,8.35477]
[1777003063620,43.06,77749.82,19.3,-0.11166,0.0001,8.3598]
[1777003068674,43.06,77749.94,19.3,-0.11164,0.0001,8.35878]
[1777003070996,43.05,77749.99,19.3,-0.11164,0.0001,8.35845]
[1777003076730,43.05,77749.65,19.3,-0.11166,0.0001,8.35982]
[1777003081765,43.05,77748.72,19.3,-0.11175,0.0001,8.36441]
[1777003086800,43.05,77748.43,19.3,-0.11177,0.0001,8.36559]
[1777003090192,43.05,77748.37,19.3,-0.11178,0.0001,8.36577]
[1777003095863,43.05,77752.72,19.3,-0.11133,0.0001,8.34244]
[1777003101441,43.05,77754.31,19.3,-0.11117,0.0001,8.33394]
[1777003110967,43.05,77756.07,19.3,-0.11099,0.0001,8.32441]
[1777003116009,43.05,77755.62,19.3,-0.11097,0.0001,8.32059]
[1777003121039,43.05,77756.05,19.3,-0.11092,0.0001,8.31823]
[1777003122406,43.05,77756.05,19.3,-0.11092,0.0001,8.31823]
[1777003123721,43.05,77761.5,19.3,-0.11038,0.0001,8.28955]
[1777003124060,43.05,77765.52,19.3,-0.10998,0.0001,8.26846]
[1777003124661,43.05,77765.52,19.3,-0.10998,0.0001,8.26846]
[1777003126787,43.05,77761.9,19.3,-0.11033,0.0001,8.28708]
[1777003127081,43.04,77761.99,19.3,-0.11032,0.0001,8.28638]
[1777003132116,43.05,77761.91,19.3,-0.11033,0.0001,8.28693]
[1777003137150,43.05,77761.58,19.3,-0.11036,0.0001,8.28879]
[1777003142186,43.05,77757.16,19.3,-0.11081,0.0001,8.3121]
[1777003147139,43.05,77756.92,19.3,-0.11083,0.0001,8.31333]
[1777003152371,43.05,77759.71,19.3,-0.11055,0.0001,8.29865]
[1777003152472,43.05,77759.94,19.3,-0.11053,0.0001,8.29747]
[1777003153899,43.05,77760.23,19.3,-0.1105,0.0001,8.29594]
[1777003154270,43.05,77760.8,19.3,-0.11044,0.0001,8.29271]
[1777003154823,43.05,77760.8,19.3,-0.11044,0.0001,8.29271]
[1777003155277,43.05,77760.83,19.3,-0.11044,0.0001,8.29256]
[1777003158530,43.04,77760.72,19.3,-0.11043,0.0001,8.29245]
[1777003159306,43.04,77761.04,19.3,-0.1104,0.0001,8.29055]
[1777003162719,43.04,77760.87,19.3,-0.11042,0.0001,8.29154]
[1777003163334,43.04,77760.74,19.3,-0.11043,0.0001,8.29225]
[1777003163756,43.04,77760.74,19.3,-0.11043,0.0001,8.29225]
[1777003164341,43.04,77760.59,19.3,-0.11044,0.0001,8.29282]
[1777003164778,43.04,77760.59,19.3,-0.11044,0.0001,8.29282]
[1777003165362,43.04,77757.88,19.3,-0.11071,0.0001,8.30711]
[1777003170397,43.04,77759.43,19.3,-0.11054,0.0001,8.29782]
[1777003171862,43.04,77760.32,19.3,-0.11038,0.0001,8.28683]
[1777003172411,43.04,77759.81,19.3,-0.11042,0.0001,8.28928]
[1777003174793,43.04,77759.81,19.3,-0.11042,0.0001,8.28937]
[1777003175432,43.04,77759.56,19.3,-0.11045,0.0001,8.29072]
[1777003175547,43.04,77759.56,19.3,-0.11045,0.0001,8.29072]
[1777003176439,43.04,77760.28,19.3,-0.11037,0.0001,8.28673]
[1777003181474,43.04,77760.74,19.3,-0.11033,0.0001,8.2846]
[1777003182260,43.04,77760.74,19.3,-0.11033,0.0001,8.2846]
[1777003182481,43.04,77762.11,19.3,-0.11019,0.0001,8.2772]
[1777003184465,43.04,77762.64,19.3,-0.11014,0.0001,8.27423]
[1777003184495,43.03,77762.56,19.3,-0.11014,0.0001,8.27447]
[1777003185048,43.03,77762.56,19.3,-0.11014,0.0001,8.27447]
[1777003185502,43.03,77762.71,19.3,-0.11012,0.0001,8.2735]
[1777003187101,43.03,77763.15,19.3,-0.11008,0.0001,8.27101]
[1777003187516,43.03,77762.86,19.3,-0.11011,0.0001,8.27261]
[1777003189933,43.03,77766.93,19.3,-0.10971,0.0001,8.25139]
[1777003190537,43.03,77766.27,19.3,-0.10977,0.0001,8.25471]
[1777003195385,43.03,77764.56,19.3,-0.10993,0.0001,8.26321]
[1777003195400,43.03,77764.07,19.3,-0.10998,0.0001,8.26561]
[1777003196990,43.03,77763.58,19.3,-0.11002,0.0001,8.26802]
[1777003197041,43.03,77763.28,19.3,-0.11005,0.0001,8.26968]
[1777003197948,43.03,77763.28,19.3,-0.11005,0.0001,8.26968]
[1777003198047,43.03,77763.23,19.3,-0.11005,0.0001,8.26977]
[1777003198723,43.03,77763.23,19.3,-0.11005,0.0001,8.26977]
[1777003198822,43.03,77763.23,19.3,-0.11006,0.0001,8.26985]
[1777003200585,43.03,77763.08,19.3,-0.11007,0.0001,8.27046]
[1777003200613,43.03,77763.36,19.3,-0.11004,0.0001,8.26881]
[1777003201629,43.03,77763.36,19.3,-0.11004,0.0001,8.26881]
[1777003201730,43.03,77758.25,19.3,-0.11055,0.0001,8.29575]
[1777003204068,43.03,77755.83,19.3,-0.11078,0.0001,8.30827]
[1777003204122,43.03,77754.58,19.3,-0.1109,0.0001,8.31461]
[1777003206980,43.03,77752.28,19.3,-0.11113,0.0001,8.32671]
[1777003207039,43.03,77751.86,19.3,-0.11118,0.0001,8.32891]
[1777003211729,43.02,77755.15,19.3,-0.11083,0.0001,8.31064]
[1777003211750,43.02,77754.87,19.3,-0.11085,0.0001,8.31187]
[1777003218526,43.02,77751.77,19.3,-0.11116,0.0001,8.32817]
[1777003218736,43.02,77751.82,19.3,-0.11116,0.0001,8.32787]
[1777003223771,43.02,77751.79,19.3,-0.11113,0.0001,8.32669]
[1777003225673,43.02,77750.84,19.3,-0.11122,0.0001,8.33142]
[1777003226022,43.02,77750.84,19.3,-0.11122,0.0001,8.33142]
[1777003226555,43.02,77750.84,19.3,-0.11122,0.0001,8.33142]
[1777003226123,43.02,77751.53,19.3,-0.11115,0.0001,8.32751]
[1777003226793,43.02,77751.43,19.3,-0.11116,0.0001,8.32802]
[1777003230962,43.01,77752.34,19.3,-0.11105,0.0001,8.32242]
[1777003231020,43.01,77750.86,19.3,-0.11113,0.0001,8.32386]
[1777003233741,43.01,77746.66,19.3,-0.11155,0.0001,8.34595]
[1777003234678,43.01,77745.71,19.3,-0.11165,0.0001,8.35091]
[1777003240890,43.01,77749.3,19.3,-0.11128,0.0001,8.33172]
[1777003244238,43.01,77749.73,19.3,-0.11124,0.0001,8.3294]
[1777003249720,43.01,77743.68,19.3,-0.11184,0.0001,8.36098]
[1777003254365,43.01,77743.43,19.3,-0.11186,0.0001,8.36199]
[1777003260024,43.01,77740.23,19.3,-0.11217,0.0001,8.37824]
[1777003262673,43.01,77740.19,19.3,-0.11217,0.0001,8.37826]
[1777003264363,43.01,77735.62,19.3,-0.11263,0.0001,8.4023]
[1777003264932,43.01,77729.49,19.3,-0.11325,0.0001,8.43459]
[1777003265231,43.01,77729.49,19.3,-0.11325,0.0001,8.43459]
[1777003265762,43.01,77728.86,19.3,-0.11331,0.0001,8.43774]
[1777003271101,43.0,77729.32,19.3,-0.11324,0.0001,8.43432]
[1777003276136,43.0,77728.31,19.3,-0.11333,0.0001,8.4388]
[1777003279758,43.0,77725.22,19.3,-0.11363,0.0001,8.45461]
[1777003280772,43.0,77725.43,19.3,-0.11361,0.0001,8.4533]
[1777003282173,43.0,77723.53,19.3,-0.1138,0.0001,8.46317]
[1777003284511,42.99,77720.57,19.3,-0.11409,0.0001,8.4784]
[1777003284669,42.99,77721.67,19.3,-0.11397,0.0001,8.4721]
[1777003291240,42.99,77724.02,19.3,-0.11364,0.0001,8.45226]
[1777003296631,42.98,77724.79,19.3,-0.11354,0.0001,8.44735]
[1777003296666,42.98,77723.07,19.3,-0.11372,0.0001,8.45626]
[1777003298243,42.98,77719.6,19.3,-0.11407,0.0001,8.47444]
[1777003300675,42.98,77716.69,19.3,-0.11435,0.0001,8.48908]
[1777003306346,42.97,77718.98,19.3,-0.11408,0.0001,8.47533]
[1777003309908,42.97,77720.7,19.3,-0.11389,0.0001,8.46544]
[1777003310076,42.97,77720.7,19.3,-0.11389,0.0001,8.46544]
[1777003314526,42.97,77721.35,19.3,-0.11381,0.0001,8.46105]
[1777003315333,42.97,77721.37,19.3,-0.1138,0.0001,8.46071]
[1777003316802,42.97,77729.55,19.3,-0.11296,0.0001,8.41695]
[1777003316990,42.97,77729.55,19.3,-0.11296,0.0001,8.41695]
[1777003318711,42.96,77729.36,19.3,-0.11298,0.0001,8.41761]
[1777003324550,42.96,77727.74,19.3,-0.11312,0.0001,8.42528]
[1777003330578,42.96,77724.17,19.3,-0.11346,0.0001,8.44303]
[1777003330677,42.96,77725.11,19.3,-0.11336,0.0001,8.43762]
[1777003331558,42.96,77725.11,19.3,-0.11336,0.0001,8.43762]
[1777003336562,42.95,77725.35,19.3,-0.11332,0.0001,8.43529]
[1777003338381,42.95,77724.67,19.3,-0.11338,0.0001,8.43868]
[1777003338889,42.95,77724.53,19.3,-0.11339,0.0001,8.43921]
[1777003343818,42.95,77723.83,19.3,-0.11344,0.0001,8.44187]
[1777003344505,42.95,77723.83,19.3,-0.11344,0.0001,8.44187]
[1777003346757,42.94,77723.23,19.3,-0.11349,0.0001,8.44419]
[1777003348135,42.94,77722.38,19.3,-0.11357,0.0001,8.44848]
[1777003349408,42.94,77721.15,19.3,-0.11369,0.0001,8.45477]
[1777003354688,42.94,77721.55,19.3,-0.11356,0.0001,8.44534]
[1777003356908,42.94,77721.43,19.3,-0.11356,0.0001,8.44551]
[1777003361269,42.93,77721.26,19.3,-0.11357,0.0001,8.44583]
[1777003366776,42.93,77718.92,19.3,-0.11379,0.0001,8.45733]
[1777003371811,42.93,77719.28,19.3,-0.11374,0.0001,8.45471]
[1777003376130,42.93,77723.07,19.3,-0.11335,0.0001,8.43421]
[1777003377626,42.93,77723.44,19.3,-0.11331,0.0001,8.43214]
[1777003381660,42.92,77722.71,19.3,-0.11337,0.0001,8.4351]
[1777003387675,42.92,77722.67,19.3,-0.11334,0.0001,8.43398]
[1777003395905,42.91,77723.73,19.3,-0.1132,0.0001,8.42651]
[1777003395913,42.91,77723.73,19.3,-0.1132,0.0001,8.42651]
[1777003401017,42.91,77723.99,19.3,-0.11315,0.0001,8.42398]
[1777003404584,42.91,77723.56,19.3,-0.11319,0.0001,8.42587]
[1777003404976,42.91,77723.12,19.3,-0.11323,0.0001,8.42802]
[1777003405534,42.91,77723.12,19.3,-0.11323,0.0001,8.42802]
[1777003411621,42.9,77723.07,19.3,-0.11321,0.0001,8.42714]
[1777003412219,42.9,77722.88,19.3,-0.11316,0.0001,8.42183]
[1777003412664,42.9,77722.88,19.3,-0.11316,0.0001,8.42183]
[1777003414662,42.9,77723.63,19.3,-0.11308,0.0001,8.41747]
[1777003420152,42.9,77721.98,19.3,-0.11322,0.0001,8.42494]
[1777003425187,42.89,77722.9,19.3,-0.11311,0.0001,8.41914]
[1777003430222,42.89,77722.91,19.3,-0.11309,0.0001,8.41821]
[1777003435257,42.89,77724.35,19.3,-0.11293,0.0001,8.40971]
[1777003437356,42.89,77724.56,19.3,-0.11291,0.0001,8.40844]
[1777003437485,42.89,77724.56,19.3,-0.11291,0.0001,8.40844]
[1777003442704,42.88,77731.58,19.3,-0.11218,0.0001,8.37047]
[1777003446476,42.88,77732.43,19.3,-0.11209,0.0001,8.36557]
[1777003447563,42.88,77732.85,19.3,-0.11204,0.0001,8.36325]
[1777003449253,42.88,77736.63,19.3,-0.11166,0.0001,8.34308]
[1777003452413,42.88,77740.81,19.3,-0.11123,0.0001,8.32078]
[1777003454185,42.88,77738.88,19.3,-0.11142,0.0001,8.33092]
[1777003459749,42.88,77738.83,19.3,-0.11143,0.0001,8.33101]
[1777003460510,42.88,77739.11,19.3,-0.1114,0.0001,8.32947]
[1777003462204,42.88,77739.49,19.3,-0.11136,0.0001,8.32744]
[1777003465625,42.88,77738.45,19.3,-0.11146,0.0001,8.33285]
[1777003470890,42.88,77736.96,19.3,-0.11161,0.0001,8.34055]
[1777003470896,42.88,77736.96,19.3,-0.11161,0.0001,8.34055]
[1777003470909,42.88,77736.96,19.3,-0.11161,0.0001,8.34055]
[1777003471723,42.88,77736.96,19.3,-0.11161,0.0001,8.34055]
[1777003473525,42.88,77724.6,19.3,-0.11279,0.0001,8.39969]
[1777003474069,42.88,77724.6,19.3,-0.11279,0.0001,8.39969]
[1777003474989,42.88,77724.61,19.3,-0.11279,0.0001,8.39952]
[1777003480574,42.87,77723.19,19.3,-0.11292,0.0001,8.40631]
[1777003482996,42.87,77721.79,19.3,-0.11306,0.0001,8.41349]
[1777003483744,42.87,77721.79,19.3,-0.11306,0.0001,8.41349]
[1777003484554,42.87,77721.68,19.3,-0.11306,0.0001,8.41394]
[1777003489636,42.87,77720.62,19.3,-0.11316,0.0001,8.41884]
[1777003491651,42.87,77720.43,19.3,-0.11318,0.0001,8.41974]
[1777003493588,42.87,77720.48,19.3,-0.11317,0.0001,8.4192]
[1777003493665,42.87,77720.29,19.3,-0.11318,0.0001,8.42007]
[1777003500714,42.87,77721.55,19.3,-0.11307,0.0001,8.41407]
[1777003501341,42.87,77721.55,19.3,-0.11307,0.0001,8.41407]
[1777003501349,42.87,77721.55,19.3,-0.11307,0.0001,8.41407]
[1777003501677,42.87,77721.55,19.3,-0.11307,0.0001,8.41407]
[1777003501710,42.87,77721.55,19.3,-0.11307,0.0001,8.41407]
[1777003501715,42.87,77721.55,19.3,-0.11307,0.0001,8.41407]
[1777003502917,42.87,77727.69,19.3,-0.11244,0.0001,8.38145]
[1777003502939,42.87,77727.69,19.3,-0.11244,0.0001,8.38145]
[1777003502989,42.87,77727.69,19.3,-0.11244,0.0001,8.38145]
[1777003502990,42.87,77727.69,19.3,-0.11244,0.0001,8.38145]
[1777003503003,42.87,77727.69,19.3,-0.11244,0.0001,8.38145]
[1777003503031,42.87,77727.69,19.3,-0.11244,0.0001,8.38145]
[1777003503430,42.87,77727.69,19.3,-0.11244,0.0001,8.38145]
[1777003503734,42.87,77739.97,19.3,-0.1112,0.0001,8.31658]
[1777003504901,42.87,77743.98,19.3,-0.1108,0.0001,8.29529]
[1777003510793,42.87,77743.73,19.3,-0.11082,0.0001,8.29669]
[1777003511666,42.87,77743.73,19.3,-0.11082,0.0001,8.29669]
[1777003516836,42.87,77745.98,19.3,-0.1106,0.0001,8.28495]
[1777003518261,42.87,77745.48,19.3,-0.11065,0.0001,8.28764]
[1777003518992,42.87,77745.62,19.3,-0.11064,0.0001,8.28694]
[1777003519828,42.87,77745.62,19.3,-0.11064,0.0001,8.28694]
[1777003521330,42.87,77745.65,19.3,-0.11064,0.0001,8.28687]
[1777003521794,42.87,77745.65,19.3,-0.11064,0.0001,8.28687]
[1777003522869,42.87,77745.65,19.3,-0.11064,0.0001,8.28687]
[1777003523281,42.87,77755.39,19.3,-0.10966,0.0001,8.2356]
[1777003526750,42.87,77755.78,19.3,-0.10962,0.0001,8.23328]
[1777003526758,42.87,77755.78,19.3,-0.10962,0.0001,8.23328]
[1777003526845,42.87,77755.82,19.3,-0.10961,0.0001,8.23294]
[1777003527681,42.87,77755.82,19.3,-0.10961,0.0001,8.23294]
[1777003527777,42.87,77755.79,19.3,-0.10961,0.0001,8.23297]
[1777003530673,42.87,77757.31,19.3,-0.10946,0.0001,8.22497]
[1777003535969,42.87,77757.91,19.3,-0.10932,0.0001,8.21492]
[1777003541008,42.87,77757.18,19.3,-0.10938,0.0001,8.21822]
[1777003542229,42.87,77757.18,19.3,-0.10938,0.0001,8.21822]
[1777003545644,42.86,77758.99,19.3,-0.1092,0.0001,8.20839]
[1777003545745,42.86,77758.52,19.3,-0.10924,0.0001,8.21077]
[1777003549536,42.87,77758.61,19.3,-0.10924,0.0001,8.21076]
[1777003549637,42.87,77758.61,19.3,-0.10925,0.0001,8.21092]
[1777003552588,42.87,77758.5,19.3,-0.10925,0.0001,8.21129]
[1777003552637,42.87,77758.49,19.3,-0.10925,0.0001,8.21124]
[1777003557711,42.87,77757.6,19.3,-0.10935,0.0001,8.21653]
[1777003563163,42.87,77751.49,19.3,-0.10997,0.0001,8.2495]
[1777003567879,42.87,77750.38,19.3,-0.11009,0.0001,8.25562]
[1777003571394,42.87,77750.05,19.3,-0.11013,0.0001,8.25769]
[1777003573029,42.87,77744.72,19.3,-0.11067,0.0001,8.28596]
[1777003573038,42.87,77744.72,19.3,-0.11067,0.0001,8.28596]
[1777003573081,42.87,77744.72,19.3,-0.11067,0.0001,8.28596]
[1777003573316,42.87,77744.72,19.3,-0.11067,0.0001,8.28596]
[1777003574846,42.87,77741.25,19.3,-0.11102,0.0001,8.30433]
[1777003577763,42.87,77736.23,19.3,-0.11152,0.0001,8.33102]
[1777003583305,42.87,77732.98,19.3,-0.11185,0.0001,8.34789]
[1777003586607,42.87,77728.98,19.3,-0.11225,0.0001,8.36894]
[1777003588904,42.87,77727.13,19.3,-0.11244,0.0001,8.37868]
[1777003593710,42.87,77727.65,19.3,-0.11231,0.0001,8.36953]
[1777003594623,42.87,77727.62,19.3,-0.11231,0.0001,8.36958]
[1777003598280,42.87,77727.97,19.3,-0.11227,0.0001,8.36745]
[1777003599420,42.87,77727.44,19.3,-0.11232,0.0001,8.37015]
[1777003602191,42.87,77720.29,19.3,-0.11305,0.0001,8.40803]
[1777003602863,42.87,77720.29,19.3,-0.11305,0.0001,8.40803]
[1777003608480,42.87,77719.68,19.3,-0.11309,0.0001,8.41025]
[1777003611865,42.86,77719.16,19.3,-0.11314,0.0001,8.41268]
[1777003611875,42.86,77719.16,19.3,-0.11314,0.0001,8.41268]
[1777003617258,42.86,77717.0,19.3,-0.11334,0.0001,8.42313]
[1777003617601,42.86,77717.0,19.3,-0.11334,0.0001,8.42313]
[1777003618582,42.86,77718.05,19.3,-0.11323,0.0001,8.41738]
[1777003624027,42.86,77718.99,19.3,-0.11312,0.0001,8.41142]
[1777003625970,42.86,77719.09,19.3,-0.1131,0.0001,8.41073]
[1777003628656,42.85,77720.97,19.3,-0.1129,0.0001,8.4003]
[1777003628727,42.85,77720.97,19.3,-0.1129,0.0001,8.4003]
[1777003631426,42.85,77721.53,19.3,-0.11284,0.0001,8.39694]
[1777003632112,42.85,77721.52,19.3,-0.11284,0.0001,8.39686]
[1777003632887,42.85,77721.52,19.3,-0.11284,0.0001,8.39686]
[1777003636050,42.85,77721.97,19.3,-0.11278,0.0001,8.39395]
[1777003641080,42.85,77721.68,19.3,-0.1128,0.0001,8.39484]
[1777003642551,42.85,77721.84,19.3,-0.11278,0.0001,8.39386]
[1777003645943,42.85,77718.67,19.3,-0.11309,0.0001,8.41012]
[1777003651783,42.84,77717.96,19.3,-0.11308,0.0001,8.40687]
[1777003656818,42.84,77718.79,19.3,-0.11298,0.0001,8.40174]
[1777003661853,42.84,77718.49,19.3,-0.113,0.0001,8.40268]
[1777003666888,42.84,77718.44,19.3,-0.11299,0.0001,8.40231]
[1777003671922,42.83,77718.34,19.3,-0.11299,0.0001,8.4022]
[1777003676957,42.83,77718.86,19.3,-0.11293,0.0001,8.3988]
[1777003681993,42.83,77719.31,19.3,-0.11287,0.0001,8.3957]
[1777003687028,42.83,77718.15,19.3,-0.11297,0.0001,8.40127]
[1777003692071,42.82,77719.11,19.3,-0.11287,0.0001,8.39561]
[1777003697336,42.82,77718.82,19.3,-0.11289,0.0001,8.3968]
[1777003702530,42.82,77719.03,19.3,-0.11285,0.0001,8.39498]
[1777003705727,42.82,77720.06,19.3,-0.11274,0.0001,8.3892]
[1777003711467,42.82,77715.85,19.3,-0.11316,0.0001,8.41093]
[1777003717238,42.81,77717.73,19.3,-0.11288,0.0001,8.39388]
[1777003720635,42.81,77721.04,19.3,-0.11254,0.0001,8.37609]
[1777003721469,42.81,77721.07,19.3,-0.11254,0.0001,8.37585]
[1777003721614,42.81,77721.07,19.3,-0.11254,0.0001,8.37585]
[1777003722415,42.81,77725.54,19.3,-0.11208,0.0001,8.35205]
[1777003728330,42.81,77731.67,19.3,-0.11146,0.0001,8.31955]
[1777003731264,42.81,77732.06,19.3,-0.11142,0.0001,8.31749]
[1777003735865,42.81,77732.48,19.3,-0.11138,0.0001,8.31533]
[1777003741421,42.81,77731.84,19.3,-0.11144,0.0001,8.31872]
[1777003742743,42.81,77731.84,19.3,-0.11144,0.0001,8.31872]
[1777003742885,42.81,77731.84,19.3,-0.11144,0.0001,8.31872]
[1777003742983,42.81,77731.84,19.3,-0.11144,0.0001,8.31872]
[1777003744891,42.81,77736.24,19.3,-0.111,0.0001,8.29545]
[1777003746122,42.81,77737.68,19.3,-0.11086,0.0001,8.28793]
[1777003746758,42.81,77737.68,19.3,-0.11086,0.0001,8.28793]
[1777003747889,42.81,77741.88,19.3,-0.11043,0.0001,8.26578]
[1777003747974,42.81,77744.67,19.3,-0.11016,0.0001,8.25113]
[1777003749477,42.81,77753.32,19.3,-0.10929,0.0001,8.2055]
[1777003754512,42.81,77753.0,19.3,-0.10932,0.0001,8.20693]
[1777003759547,42.81,77752.73,19.3,-0.10934,0.0001,8.20812]
[1777003764582,42.81,77755.41,19.3,-0.10907,0.0001,8.19384]
[1777003765756,42.81,77755.41,19.3,-0.10907,0.0001,8.19384]
[1777003767581,42.81,77751.85,19.3,-0.10943,0.0001,8.21259]
[1777003767606,42.81,77751.0,19.3,-0.10951,0.0001,8.21703]
[1777003770770,42.81,77753.59,19.3,-0.10926,0.0001,8.20381]
[1777003770905,42.81,77753.58,19.3,-0.10927,0.0001,8.20409]
[1777003776672,42.81,77754.38,19.3,-0.10912,0.0001,8.19377]
[1777003781707,42.81,77755.07,19.3,-0.10905,0.0001,8.19012]
[1777003786742,42.81,77756.61,19.3,-0.1089,0.0001,8.18207]
[1777003791777,42.81,77756.45,19.3,-0.10891,0.0001,8.18297]
[1777003792543,42.81,77756.45,19.3,-0.10891,0.0001,8.18297]
[1777003792784,42.81,77756.42,19.3,-0.10892,0.0001,8.18314]
[1777003794591,42.81,77756.57,19.3,-0.10891,0.0001,8.18262]
[1777003794599,42.81,77756.57,19.3,-0.10891,0.0001,8.18262]
[1777003795089,42.81,77756.57,19.3,-0.10891,0.0001,8.18262]
[1777003795107,42.81,77756.57,19.3,-0.10891,0.0001,8.18262]
[1777003795153,42.81,77756.57,19.3,-0.10891,0.0001,8.18262]
[1777003795152,42.82,77739.86,19.3,-0.11058,0.0001,8.27108]
[1777003795247,42.82,77739.86,19.3,-0.11058,0.0001,8.27108]
[1777003795524,42.82,77739.86,19.3,-0.11058,0.0001,8.27108]
[1777003795817,42.82,77739.86,19.3,-0.11058,0.0001,8.27108]
[1777003795972,42.82,77723.32,19.3,-0.11226,0.0001,8.35882]
[1777003797422,42.82,77723.38,19.3,-0.11226,0.0001,8.35875]
[1777003797530,42.82,77723.38,19.3,-0.11226,0.0001,8.35875]
[1777003798027,42.82,77723.38,19.3,-0.11226,0.0001,8.35875]
[1777003798078,42.82,77723.38,19.3,-0.11226,0.0001,8.35875]
[1777003798841,42.82,77723.36,19.3,-0.11226,0.0001,8.35885]
[1777003801843,42.82,77718.85,19.3,-0.11272,0.0001,8.38287]
[1777003805840,42.82,77715.92,19.3,-0.11302,0.0001,8.39854]
[1777003805841,42.82,77715.92,19.3,-0.11302,0.0001,8.39854]
[1777003808823,42.82,77719.17,19.3,-0.11269,0.0001,8.38119]
[1777003809592,42.82,77719.14,19.3,-0.11269,0.0001,8.38129]
[1777003814802,42.82,77719.89,19.3,-0.11261,0.0001,8.37701]
[1777003815062,42.82,77719.89,19.3,-0.11261,0.0001,8.37701]
[1777003820982,42.81,77718.65,19.3,-0.11273,0.0001,8.38313]
[1777003825272,42.81,77718.54,19.3,-0.11273,0.0001,8.38349]
[1777003825296,42.81,77718.54,19.3,-0.11273,0.0001,8.38349]
[1777003826682,42.81,77718.52,19.3,-0.11273,0.0001,8.38344]
[1777003828352,42.81,77718.19,19.3,-0.11276,0.0001,8.38504]
[1777003828458,42.81,77718.19,19.3,-0.11276,0.0001,8.38504]
[1777003830246,42.81,77718.31,19.3,-0.11275,0.0001,8.38424]
[1777003833953,42.81,77720.65,19.3,-0.11244,0.0001,8.3657]
[1777003835016,42.81,77720.34,19.3,-0.11247,0.0001,8.36739]
[1777003835816,42.81,77720.2,19.3,-0.11249,0.0001,8.36808]
[1777003841123,42.81,77719.6,19.3,-0.11255,0.0001,8.37145]
[1777003844846,42.81,77719.8,19.3,-0.11253,0.0001,8.37052]
[1777003846907,42.81,77719.39,19.3,-0.11257,0.0001,8.37266]
[1777003852200,42.81,77719.47,19.3,-0.11257,0.0001,8.37235]
[1777003857238,42.81,77719.36,19.3,-0.11258,0.0001,8.37313]
[1777003860577,42.81,77719.27,19.3,-0.11259,0.0001,8.37366]
[1777003860587,42.81,77719.27,19.3,-0.11259,0.0001,8.37366]
[1777003866298,42.81,77714.34,19.3,-0.1131,0.0001,8.39988]
[1777003867880,42.81,77714.34,19.3,-0.1131,0.0001,8.39988]
[1777003873810,42.81,77714.14,19.3,-0.11311,0.0001,8.40041]
[1777003875643,42.81,77719.7,19.3,-0.11253,0.0001,8.37049]
[1777003881423,42.81,77721.96,19.3,-0.1123,0.0001,8.35807]
[1777003881655,42.81,77721.96,19.3,-0.1123,0.0001,8.35807]
[1777003887553,42.81,77721.49,19.3,-0.11233,0.0001,8.36013]
[1777003889589,42.81,77721.14,19.3,-0.11237,0.0001,8.36184]
[1777003892968,42.81,77720.82,19.3,-0.11233,0.0001,8.35717]
[1777003897145,42.81,77719.44,19.3,-0.11246,0.0001,8.36419]
[1777003900689,42.8,77717.38,19.3,-0.11267,0.0001,8.37477]
[1777003906052,42.8,77716.69,19.3,-0.11273,0.0001,8.37792]
[1777003912276,42.8,77715.21,19.3,-0.11287,0.0001,8.38511]
[1777003913428,42.8,77714.95,19.3,-0.11289,0.0001,8.38627]
[1777003917182,42.8,77711.98,19.3,-0.11318,0.0001,8.4017]
[1777003919248,42.8,77712.19,19.3,-0.11316,0.0001,8.40031]
[1777003923382,42.8,77712.14,19.3,-0.11315,0.0001,8.39993]
[1777003923863,42.8,77712.14,19.3,-0.11315,0.0001,8.39993]
[1777003925489,42.79,77713.14,19.3,-0.11304,0.0001,8.39436]
[1777003931301,42.79,77714.3,19.3,-0.11291,0.0001,8.38765]
[1777003937802,42.79,77713.59,19.3,-0.11297,0.0001,8.39057]
[1777003942831,42.79,77713.35,19.3,-0.11299,0.0001,8.39142]
[1777003945866,42.79,77714.29,19.3,-0.11289,0.0001,8.38611]
[1777003946829,42.79,77714.3,19.3,-0.11288,0.0001,8.38596]
[1777003947671,42.79,77714.64,19.3,-0.11285,0.0001,8.38406]
[1777003952774,42.78,77714.36,19.3,-0.1128,0.0001,8.37893]
[1777003956461,42.78,77714.73,19.3,-0.11275,0.0001,8.37661]
[1777003956495,42.78,77714.73,19.3,-0.11275,0.0001,8.37661]
[1777003958178,42.78,77715.98,19.3,-0.11262,0.0001,8.36988]
[1777003965942,42.78,77719.91,19.3,-0.11222,0.0001,8.34871]
[1777003969276,42.78,77712.72,19.3,-0.11295,0.0001,8.38661]
[1777003970541,42.78,77712.77,19.3,-0.11294,0.0001,8.38612]
[1777003970715,42.78,77712.77,19.3,-0.11294,0.0001,8.38612]
[1777003970805,42.78,77712.77,19.3,-0.11294,0.0001,8.38612]
[1777003971050,42.78,77712.77,19.3,-0.11294,0.0001,8.38612]
[1777003971166,42.78,77712.77,19.3,-0.11294,0.0001,8.38612]
[1777003971222,42.78,77731.76,19.3,-0.11101,0.0001,8.28535]
[1777003972041,42.78,77746.22,19.3,-0.10955,0.0001,8.20881]
[1777003972451,42.78,77746.22,19.3,-0.10955,0.0001,8.20881]
[1777003973274,42.78,77746.22,19.3,-0.10955,0.0001,8.20881]
[1777003973830,42.78,77745.63,19.3,-0.10961,0.0001,8.21207]
[1777003974184,42.78,77745.35,19.3,-0.10964,0.0001,8.2137]
[1777003980329,42.78,77744.57,19.3,-0.10971,0.0001,8.21727]
[1777003982024,42.78,77742.22,19.3,-0.10994,0.0001,8.22945]
[1777003982111,42.78,77740.25,19.3,-0.11014,0.0001,8.23974]
[1777003984629,42.78,77740.22,19.3,-0.11014,0.0001,8.24014]
[1777003985132,42.78,77740.31,19.3,-0.11013,0.0001,8.23953]
[1777003990168,42.78,77744.91,19.3,-0.10966,0.0001,8.21467]
[1777003993135,42.78,77743.47,19.3,-0.1098,0.0001,8.22211]
[1777003993189,42.77,77739.87,19.3,-0.11016,0.0001,8.24105]
[1777003996681,42.78,77740.89,19.3,-0.11007,0.0001,8.23607]
[1777003997216,42.78,77740.84,19.3,-0.11007,0.0001,8.23623]
[1777004002252,42.77,77750.62,19.3,-0.10908,0.0001,8.18414]
[1777004007288,42.77,77751.3,19.3,-0.10901,0.0001,8.18052]
[1777004012323,42.77,77760.07,19.3,-0.10808,0.0001,8.12824]
[1777004017358,42.78,77761.5,19.3,-0.10794,0.0001,8.12112]
[1777004022392,42.78,77761.33,19.3,-0.10797,0.0001,8.12244]
[1777004027429,42.78,77761.42,19.3,-0.10796,0.0001,8.12238]
[1777004030167,42.78,77753.83,19.3,-0.10872,0.0001,8.16253]
[1777004031010,42.78,77753.83,19.3,-0.10872,0.0001,8.16253]
[1777004031109,42.78,77753.03,19.3,-0.1088,0.0001,8.16677]
[1777004031780,42.78,77753.03,19.3,-0.1088,0.0001,8.16677]
[1777004031871,42.78,77753.11,19.3,-0.10879,0.0001,8.16635]
[1777004037498,42.78,77754.93,19.3,-0.10862,0.0001,8.1572]
[1777004042533,42.78,77757.6,19.3,-0.10836,0.0001,8.14338]
[1777004048280,42.78,77758.12,19.3,-0.10831,0.0001,8.14099]
[1777004054691,42.78,77761.8,19.3,-0.10796,0.0001,8.12212]
[1777004060660,42.79,77764.31,19.3,-0.10773,0.0001,8.10976]
[1777004063058,42.79,77764.17,19.3,-0.10774,0.0001,8.1106]
[1777004063106,42.79,77763.74,19.3,-0.10779,0.0001,8.11307]
[1777004068716,42.79,77759.3,19.3,-0.10821,0.0001,8.13549]
[1777004070787,42.78,77756.79,19.3,-0.10846,0.0001,8.14849]
[1777004070886,42.78,77757.09,19.3,-0.10842,0.0001,8.14668]
[1777004072395,42.78,77757.09,19.3,-0.10842,0.0001,8.14668]
[1777004072432,42.78,77756.62,19.3,-0.1084,0.0001,8.1431]
[1777004073057,42.78,77756.62,19.3,-0.1084,0.0001,8.1431]
[1777004073124,42.78,77756.84,19.3,-0.10838,0.0001,8.14172]
[1777004078785,42.78,77756.25,19.3,-0.10844,0.0001,8.1451]
[1777004083821,42.79,77755.97,19.3,-0.10847,0.0001,8.14687]
[1777004088856,42.79,77752.7,19.3,-0.1088,0.0001,8.16431]
[1777004093891,42.79,77752.21,19.3,-0.10885,0.0001,8.16707]
[1777004098929,42.79,77751.68,19.3,-0.10891,0.0001,8.17002]
[1777004104281,42.79,77751.24,19.3,-0.10896,0.0001,8.17246]
[1777004104333,42.79,77750.96,19.3,-0.10899,0.0001,8.17399]
[1777004104961,42.79,77750.96,19.3,-0.10899,0.0001,8.17399]
[1777004105975,42.79,77740.65,19.3,-0.11002,0.0001,8.22869]
[1777004111010,42.79,77736.67,19.3,-0.11044,0.0001,8.25076]
[1777004113128,42.79,77737.0,19.3,-0.11041,0.0001,8.2492]
[1777004113130,42.79,77737.0,19.3,-0.11041,0.0001,8.2492]
[1777004116808,42.8,77736.88,19.3,-0.11044,0.0001,8.25064]
[1777004116990,42.8,77736.88,19.3,-0.11044,0.0001,8.25064]
[1777004120729,42.8,77732.01,19.3,-0.11094,0.0001,8.27699]
[1777004126115,42.8,77733.11,19.3,-0.11084,0.0001,8.2719]
[1777004126784,42.8,77733.11,19.3,-0.11084,0.0001,8.2719]
[1777004127743,42.8,77732.91,19.3,-0.11087,0.0001,8.27308]
[1777004131205,42.8,77732.13,19.3,-0.11095,0.0001,8.27754]
[1777004132079,42.8,77733.91,19.3,-0.11071,0.0001,8.26211]
[1777004133757,42.8,77736.42,19.3,-0.11046,0.0001,8.24909]
[1777004134972,42.8,77736.22,19.3,-0.11048,0.0001,8.25029]
[1777004135025,42.8,77736.22,19.3,-0.11048,0.0001,8.25029]
[1777004136185,42.81,77747.76,19.3,-0.10933,0.0001,8.18966]
[1777004136597,42.81,77747.76,19.3,-0.10933,0.0001,8.18966]
[1777004137192,42.81,77749.13,19.3,-0.10919,0.0001,8.18241]
[1777004140820,42.8,77751.5,19.3,-0.10895,0.0001,8.16987]
[1777004141220,42.81,77753.5,19.3,-0.10876,0.0001,8.15958]
[1777004142534,42.81,77753.78,19.3,-0.10874,0.0001,8.15838]
[1777004143234,42.81,77754.08,19.3,-0.10871,0.0001,8.15681]
[1777004143980,42.81,77754.08,19.3,-0.10871,0.0001,8.15681]
[1777004144241,42.81,77754.13,19.3,-0.1087,0.0001,8.15656]
[1777004144725,42.81,77754.13,19.3,-0.1087,0.0001,8.15656]
[1777004145248,42.81,77754.66,19.3,-0.10865,0.0001,8.15378]
[1777004150283,42.81,77754.4,19.3,-0.10868,0.0001,8.15525]
[1777004155318,42.81,77752.91,19.3,-0.10883,0.0001,8.16315]
[1777004160352,42.81,77750.16,19.3,-0.1091,0.0001,8.17757]
[1777004162116,42.81,77750.16,19.3,-0.1091,0.0001,8.17757]
[1777004162133,42.81,77750.16,19.3,-0.1091,0.0001,8.17757]
[1777004162367,42.81,77746.49,19.3,-0.10946,0.0001,8.19687]
[1777004163630,42.81,77741.36,19.3,-0.10998,0.0001,8.22415]
[1777004164381,42.81,77740.66,19.3,-0.11005,0.0001,8.22776]
[1777004164645,42.81,77740.66,19.3,-0.11005,0.0001,8.22776]
[1777004164848,42.81,77740.66,19.3,-0.11005,0.0001,8.22776]
[1777004165388,42.81,77740.67,19.3,-0.11005,0.0001,8.22786]
[1777004170423,42.81,77739.49,19.3,-0.11018,0.0001,8.23482]
[1777004175559,42.81,77734.45,19.3,-0.1107,0.0001,8.26207]
[1777004178961,42.81,77734.16,19.3,-0.11074,0.0001,8.2638]
[1777004184522,42.82,77732.36,19.3,-0.11093,0.0001,8.27394]
[1777004189557,42.82,77732.54,19.3,-0.11092,0.0001,8.27338]
[1777004195012,42.82,77732.56,19.3,-0.11086,0.0001,8.26748]
[1777004200638,42.82,77732.42,19.3,-0.11088,0.0001,8.26882]
[1777004205673,42.82,77730.82,19.3,-0.11105,0.0001,8.2777]
[1777004209264,42.82,77731.13,19.3,-0.11102,0.0001,8.27621]
[1777004211736,42.82,77729.1,19.3,-0.11123,0.0001,8.28716]
[1777004213547,42.82,77728.07,19.3,-0.11134,0.0001,8.29266]
[1777004213983,42.82,77726.85,19.3,-0.11146,0.0001,8.29917]
[1777004214258,42.82,77726.85,19.3,-0.11146,0.0001,8.29917]
[1777004214355,42.82,77726.85,19.3,-0.11146,0.0001,8.29917]
[1777004215743,42.82,77717.08,19.3,-0.11246,0.0001,8.351]
[1777004219486,42.82,77713.45,19.3,-0.11282,0.0001,8.37015]
[1777004224805,42.82,77712.58,19.3,-0.1129,0.0001,8.37429]
[1777004229841,42.82,77712.79,19.3,-0.11288,0.0001,8.37283]
[1777004234876,42.82,77712.32,19.3,-0.11292,0.0001,8.37498]
[1777004239911,42.82,77712.12,19.3,-0.11293,0.0001,8.37572]
[1777004242888,42.82,77712.12,19.3,-0.11293,0.0001,8.37561]
[1777004245081,42.82,77711.72,19.3,-0.11297,0.0001,8.37761]
[1777004246163,42.82,77711.75,19.3,-0.11296,0.0001,8.37734]
[1777004246931,42.82,77711.49,19.3,-0.11299,0.0001,8.37866]
[1777004248796,42.82,77703.54,19.3,-0.1138,0.0001,8.42083]
[1777004249268,42.82,77703.54,19.3,-0.1138,0.0001,8.42083]
[1777004249898,42.82,77706.04,19.3,-0.11354,0.0001,8.40732]
[1777004251420,42.81,77709.9,19.3,-0.11314,0.0001,8.3867]
[1777004256801,42.81,77713.04,19.3,-0.11275,0.0001,8.36368]
[1777004260051,42.81,77721.76,19.3,-0.11186,0.0001,8.3173]
[1777004265086,42.81,77723.82,19.3,-0.11165,0.0001,8.30653]
[1777004268662,42.81,77724.22,19.3,-0.11161,0.0001,8.30455]
[1777004270598,42.81,77725.31,19.3,-0.1115,0.0001,8.29882]
[1777004277170,42.82,77723.59,19.3,-0.11169,0.0001,8.30832]
[1777004279574,42.82,77723.89,19.3,-0.11166,0.0001,8.30676]
[1777004280443,42.82,77724.17,19.3,-0.11163,0.0001,8.30531]
[1777004281899,42.82,77723.3,19.3,-0.11172,0.0001,8.31]
[1777004283873,42.82,77722.3,19.3,-0.11182,0.0001,8.31535]
[1777004293678,42.82,77723.04,19.3,-0.11175,0.0001,8.31165]
[1777004297356,42.82,77723.18,19.3,-0.11174,0.0001,8.31094]
[1777004303620,42.82,77722.86,19.3,-0.11177,0.0001,8.31286]
[1777004304286,42.82,77722.84,19.3,-0.11178,0.0001,8.31299]
[1777004304287,42.82,77722.84,19.3,-0.11178,0.0001,8.31299]
[1777004304980,42.82,77723.03,19.3,-0.11176,0.0001,8.31201]
[1777004305785,42.82,77725.14,19.3,-0.11154,0.0001,8.30086]
[1777004306701,42.82,77725.66,19.3,-0.11149,0.0001,8.29815]
[1777004308990,42.82,77723.81,19.3,-0.11168,0.0001,8.30803]
[1777004311321,42.82,77724.0,19.3,-0.11166,0.0001,8.30708]
[1777004312006,42.82,77723.72,19.3,-0.11162,0.0001,8.30246]
[1777004317449,42.82,77725.14,19.3,-0.11148,0.0001,8.29518]
[1777004322485,42.82,77724.68,19.3,-0.11153,0.0001,8.29785]
[1777004328527,42.82,77724.06,19.3,-0.1116,0.0001,8.30137]
[1777004333504,42.82,77724.05,19.3,-0.11161,0.0001,8.30158]
[1777004335490,42.82,77722.75,19.3,-0.11174,0.0001,8.30854]
[1777004337483,42.82,77723.76,19.3,-0.11164,0.0001,8.30325]
[1777004342629,42.82,77724.67,19.3,-0.11155,0.0001,8.29865]
[1777004347664,42.82,77724.78,19.3,-0.11154,0.0001,8.29828]
[1777004353705,42.83,77724.45,19.3,-0.11158,0.0001,8.30029]
[1777004357503,42.83,77724.17,19.3,-0.11161,0.0001,8.30188]
[1777004359042,42.83,77724.63,19.3,-0.11157,0.0001,8.29951]
[1777004360897,42.83,77724.68,19.3,-0.11156,0.0001,8.29929]
[1777004366797,42.83,77724.18,19.3,-0.11162,0.0001,8.30219]
[1777004368070,42.83,77724.18,19.3,-0.11162,0.0001,8.30219]
[1777004368786,42.83,77724.5,19.3,-0.11158,0.0001,8.30053]
[1777004373846,42.83,77724.1,19.3,-0.11156,0.0001,8.29672]
[1777004378881,42.83,77725.64,19.3,-0.11141,0.0001,8.28879]
[1777004381764,42.83,77725.51,19.3,-0.11142,0.0001,8.28953]
[1777004386937,42.83,77724.64,19.3,-0.11152,0.0001,8.29445]
[1777004390206,42.83,77724.31,19.3,-0.11155,0.0001,8.29628]
[1777004395093,42.83,77724.35,19.3,-0.11155,0.0001,8.29626]
[1777004395161,42.83,77724.35,19.3,-0.11155,0.0001,8.29626]
[1777004395576,42.83,77724.35,19.3,-0.11155,0.0001,8.29626]
[1777004396102,42.83,77724.4,19.3,-0.11155,0.0001,8.29607]
[1777004396597,42.83,77762.68,19.3,-0.10771,0.0001,8.09424]
[1777004397704,42.83,77762.68,19.3,-0.10771,0.0001,8.09424]
[1777004397041,42.83,77779.44,19.3,-0.10606,0.0001,8.00637]
[1777004398222,42.83,77779.44,19.3,-0.10606,0.0001,8.00637]
[1777004398632,42.83,77779.44,19.3,-0.10606,0.0001,8.00637]
[1777004398784,42.83,77775.45,19.3,-0.10647,0.0001,8.02804]
[1777004399512,42.83,77775.45,19.3,-0.10647,0.0001,8.02804]
[1777004399645,42.84,77774.31,19.3,-0.10659,0.0001,8.03445]
[1777004403042,42.84,77773.14,19.3,-0.10671,0.0001,8.04093]
[1777004403050,42.84,77773.14,19.3,-0.10671,0.0001,8.04093]
[1777004403210,42.84,77773.14,19.3,-0.10671,0.0001,8.04093]
[1777004403312,42.84,77771.55,19.3,-0.10687,0.0001,8.04932]
[1777004404815,42.84,77772.0,19.3,-0.10682,0.0001,8.04684]
[1777004407175,42.84,77776.22,19.3,-0.1064,0.0001,8.02463]
[1777004409099,42.84,77776.85,19.3,-0.10634,0.0001,8.02117]
[1777004414511,42.84,77777.44,19.3,-0.10628,0.0001,8.01776]
[1777004417185,42.83,77783.06,19.3,-0.10572,0.0001,7.98816]
[1777004417270,42.83,77783.06,19.3,-0.10572,0.0001,7.98816]
[1777004417509,42.83,77783.06,19.3,-0.10572,0.0001,7.98816]
[1777004417773,42.83,77783.06,19.3,-0.10572,0.0001,7.98816]
[1777004417783,42.83,77783.06,19.3,-0.10572,0.0001,7.98816]
[1777004417803,42.83,77783.06,19.3,-0.10572,0.0001,7.98816]
[1777004417817,42.83,77785.13,19.3,-0.10552,0.0001,7.97732]
[1777004418177,42.83,77792.67,19.3,-0.10479,0.0001,7.93796]
[1777004422246,42.83,77797.3,19.3,-0.10434,0.0001,7.91399]
[1777004423244,42.84,77796.54,19.3,-0.10442,0.0001,7.91806]
[1777004429812,42.84,77792.46,19.3,-0.10482,0.0001,7.93985]
[1777004429820,42.84,77792.35,19.3,-0.10483,0.0001,7.94049]
[1777004432718,42.84,77792.83,19.3,-0.10472,0.0001,7.93206]
[1777004438326,42.84,77792.92,19.3,-0.10473,0.0001,7.93227]
[1777004443361,42.84,77793.25,19.3,-0.10471,0.0001,7.93112]
[1777004447232,42.84,77790.57,19.3,-0.10497,0.0001,7.94538]
[1777004452763,42.84,77790.77,19.3,-0.10496,0.0001,7.94473]
[1777004455874,42.85,77794.84,19.3,-0.10457,0.0001,7.92389]
[1777004460288,42.85,77796.25,19.3,-0.10444,0.0001,7.91702]
[1777004467170,42.85,77795.26,19.3,-0.10455,0.0001,7.92291]
[1777004467624,42.85,77795.26,19.3,-0.10455,0.0001,7.92291]
[1777004467852,42.85,77802.97,19.3,-0.10381,0.0001,7.883]
[1777004468777,42.85,77815.69,19.3,-0.1026,0.0001,7.81711]
[1777004470470,42.85,77819.77,19.3,-0.10221,0.0001,7.79624]
[1777004472817,42.85,77824.89,19.3,-0.10174,9e-05,7.77036]
[1777004473881,42.86,77824.74,19.3,-0.10176,9e-05,7.77148]
[1777004478194,42.86,77818.16,19.3,-0.10241,0.0001,7.80714]
[1777004478246,42.86,77818.16,19.3,-0.10241,0.0001,7.80714]
[1777004478626,42.86,77817.59,19.3,-0.10247,0.0001,7.8101]
[1777004479919,42.86,77817.26,19.3,-0.1025,0.0001,7.81182]
[1777004480594,42.86,77817.26,19.3,-0.1025,0.0001,7.81182]
[1777004482278,42.86,77815.82,19.3,-0.10264,0.0001,7.81929]
[1777004482330,42.86,77815.82,19.3,-0.10264,0.0001,7.81929]
[1777004482654,42.86,77815.09,19.3,-0.1027,0.0001,7.82306]
[1777004484244,42.86,77813.52,19.3,-0.10286,0.0001,7.83146]
[1777004489703,42.87,77812.39,19.3,-0.10299,0.0001,7.83873]
[1777004494737,42.87,77813.07,19.3,-0.10288,0.0001,7.83032]
[1777004495621,42.87,77813.07,19.3,-0.10288,0.0001,7.83032]
[1777004495631,42.87,77813.07,19.3,-0.10288,0.0001,7.83032]
[1777004500780,42.88,77813.08,19.3,-0.10291,0.0001,7.83171]
[1777004504728,42.88,77816.63,19.3,-0.10258,0.0001,7.81405]
[1777004504809,42.88,77819.21,19.3,-0.10234,0.0001,7.80095]
[1777004505753,42.88,77819.21,19.3,-0.10234,0.0001,7.80095]
[1777004507449,42.88,77825.61,19.3,-0.10173,9e-05,7.76791]
[1777004512457,42.88,77828.54,19.3,-0.10146,9e-05,7.75314]
[1777004512865,42.88,77828.08,19.3,-0.10151,9e-05,7.7556]
[1777004513035,42.88,77828.08,19.3,-0.10151,9e-05,7.7556]
[1777004513729,42.88,77828.08,19.3,-0.10151,9e-05,7.7556]
[1777004515672,42.88,77828.72,19.3,-0.10146,9e-05,7.7527]
[1777004515886,42.88,77828.18,19.3,-0.10151,9e-05,7.75584]
[1777004518060,42.88,77825.6,19.3,-0.10176,9e-05,7.7693]
[1777004518907,42.88,77826.48,19.3,-0.10167,9e-05,7.76449]
[1777004519375,42.88,77826.48,19.3,-0.10167,9e-05,7.76449]
[1777004519916,42.88,77824.52,19.3,-0.10185,9e-05,7.77437]
[1777004522264,42.88,77821.07,19.3,-0.10218,0.0001,7.79225]
[1777004522882,42.88,77821.07,19.3,-0.10218,0.0001,7.79225]
[1777004522366,42.88,77820.62,19.3,-0.10222,0.0001,7.79459]
[1777004523029,42.88,77820.62,19.3,-0.10222,0.0001,7.79459]
[1777004523089,42.88,77819.87,19.3,-0.1023,0.0001,7.79875]
[1777004526559,42.88,77817.17,19.3,-0.10256,0.0001,7.8127]
[1777004526632,42.88,77816.83,19.3,-0.10259,0.0001,7.81441]
[1777004527227,42.88,77816.83,19.3,-0.10259,0.0001,7.81441]
[1777004527936,42.88,77816.34,19.3,-0.10263,0.0001,7.81695]
[1777004527972,42.88,77816.34,19.3,-0.10263,0.0001,7.81695]
[1777004527983,42.88,77816.34,19.3,-0.10263,0.0001,7.81695]
[1777004530643,42.89,77812.31,19.3,-0.10303,0.0001,7.83832]
[1777004531578,42.89,77812.14,19.3,-0.10305,0.0001,7.83962]
[1777004537375,42.89,77810.13,19.3,-0.10326,0.0001,7.85105]
[1777004543233,42.89,77809.74,19.3,-0.10332,0.0001,7.85422]
[1777004544162,42.9,77809.23,19.3,-0.10337,0.0001,7.85706]
[1777004550124,42.9,77809.35,19.3,-0.10339,0.0001,7.85775]
[1777004555016,42.9,77809.73,19.3,-0.1033,0.0001,7.85049]
[1777004556028,42.9,77809.49,19.3,-0.10332,0.0001,7.85193]
[1777004556928,42.9,77809.49,19.3,-0.10332,0.0001,7.85193]
[1777004559893,42.9,77809.85,19.3,-0.1033,0.0001,7.85047]
[1777004559947,42.9,77809.85,19.3,-0.1033,0.0001,7.85047]
[1777004561091,42.91,77809.85,19.3,-0.10331,0.0001,7.85108]
[1777004561945,42.91,77809.85,19.3,-0.10331,0.0001,7.85108]
[1777004562069,42.91,77809.65,19.3,-0.10333,0.0001,7.85252]
[1777004567482,42.91,77810.8,19.3,-0.10324,0.0001,7.84738]
[1777004568606,42.91,77811.24,19.3,-0.1032,0.0001,7.84552]
[1777004568708,42.91,77811.49,19.3,-0.10318,0.0001,7.84444]
[1777004569768,42.91,77811.49,19.3,-0.10318,0.0001,7.84444]
[1777004573997,42.91,77811.96,19.3,-0.10314,0.0001,7.84228]
[1777004575590,42.91,77812.02,19.3,-0.10314,0.0001,7.84202]
[1777004581342,42.92,77814.42,19.3,-0.10291,0.0001,7.82989]
[1777004586377,42.92,77813.36,19.3,-0.10302,0.0001,7.83568]
[1777004590183,42.92,77820.26,19.3,-0.10237,0.0001,7.80013]
[1777004590479,42.92,77820.26,19.3,-0.10237,0.0001,7.80013]
[1777004590942,42.92,77820.26,19.3,-0.10237,0.0001,7.80013]
[1777004590987,42.92,77820.26,19.3,-0.10237,0.0001,7.80013]
[1777004591233,42.92,77821.26,19.3,-0.10228,0.0001,7.79517]
[1777004591412,42.92,77828.94,19.3,-0.10155,9e-05,7.75547]
[1777004592809,42.92,77828.94,19.3,-0.10155,9e-05,7.75547]
[1777004592810,42.92,77828.94,19.3,-0.10155,9e-05,7.75547]
[1777004593186,42.92,77831.98,19.3,-0.10125,9e-05,7.73928]
[1777004593210,42.92,77831.98,19.3,-0.10125,9e-05,7.73928]
[1777004593708,42.92,77831.98,19.3,-0.10125,9e-05,7.73928]
[1777004593782,42.92,77857.38,19.3,-0.09887,9e-05,7.60865]
[1777004594498,42.92,77857.38,19.3,-0.09887,9e-05,7.60865]
[1777004594501,42.92,77857.38,19.3,-0.09887,9e-05,7.60865]
[1777004595008,42.92,77869.04,19.3,-0.09779,9e-05,7.54878]
[1777004600487,42.92,77864.46,19.3,-0.09822,9e-05,7.57259]
[1777004601570,42.92,77864.46,19.3,-0.09822,9e-05,7.57259]
[1777004607526,42.92,77863.75,19.3,-0.09829,9e-05,7.57655]
[1777004608779,42.92,77864.45,19.3,-0.09823,9e-05,7.57306]
[1777004610184,42.92,77864.39,19.3,-0.09824,9e-05,7.57346]
[1777004615400,42.92,77858.84,19.3,-0.09869,9e-05,7.59596]
[1777004620824,42.92,77851.31,19.3,-0.09938,9e-05,7.63452]
[1777004622087,42.92,77851.13,19.3,-0.0994,9e-05,7.63536]
[1777004623949,42.92,77851.16,19.3,-0.0994,9e-05,7.63517]
[1777004629268,42.92,77848.59,19.3,-0.09963,9e-05,7.64813]
[1777004630703,42.92,77841.07,19.3,-0.10033,9e-05,7.68664]
[1777004635739,42.91,77838.57,19.3,-0.10056,9e-05,7.69889]
[1777004640774,42.91,77838.12,19.3,-0.10059,9e-05,7.70062]
[1777004641962,42.91,77838.12,19.3,-0.10059,9e-05,7.70062]
[1777004647825,42.91,77838.94,19.3,-0.10049,9e-05,7.69543]
[1777004652860,42.91,77839.07,19.3,-0.10047,9e-05,7.69417]
[1777004657896,42.91,77839.53,19.3,-0.10042,9e-05,7.69121]
[1777004662931,42.9,77839.84,19.3,-0.10038,9e-05,7.68906]
[1777004667966,42.9,77839.83,19.3,-0.10037,9e-05,7.6886]
[1777004670975,42.9,77839.05,19.3,-0.10044,9e-05,7.69239]
[1777004670987,42.9,77839.66,19.3,-0.10038,9e-05,7.68914]
[1777004674792,42.9,77840.52,19.3,-0.10023,9e-05,7.67832]
[1777004674799,42.9,77840.52,19.4,-0.10023,9e-05,7.67832]
[1777004678156,42.9,77841.71,19.4,-0.10011,9e-05,7.67173]
[1777004684078,42.9,77844.45,19.4,-0.09984,9e-05,7.6572]
[1777004685014,42.9,77844.45,19.4,-0.09984,9e-05,7.6572]
[1777004688359,42.89,77840.39,19.4,-0.10022,9e-05,7.67771]
[1777004688367,42.89,77840.39,19.5,-0.10022,9e-05,7.67771]
[1777004689077,42.89,77840.39,19.5,-0.10022,9e-05,7.67771]
[1777004689388,42.89,77842.52,19.5,-0.10001,9e-05,7.66665]
[1777004689816,42.89,77842.52,19.5,-0.10001,9e-05,7.66665]
[1777004689821,42.89,77845.4,19.5,-0.09974,9e-05,7.65177]
[1777004691038,42.89,77845.4,19.6,-0.09974,9e-05,7.65177]
[1777004691126,42.89,77845.47,19.6,-0.09974,9e-05,7.65132]
[1777004692991,42.89,77845.47,19.6,-0.09974,9e-05,7.65132]
[1777004693092,42.89,77847.32,19.6,-0.09956,9e-05,7.6417]
[1777004693515,42.89,77847.32,19.6,-0.09956,9e-05,7.6417]
[1777004695818,42.89,77847.03,19.7,-0.09959,9e-05,7.64311]
[1777004695920,42.89,77846.86,19.7,-0.0996,9e-05,7.64384]
[1777004697603,42.89,77846.78,19.7,-0.09961,9e-05,7.64425]
[1777004697705,42.89,77846.54,19.7,-0.09963,9e-05,7.64538]
[1777004698592,42.89,77846.54,19.8,-0.09963,9e-05,7.64538]
[1777004698630,42.89,77846.55,19.8,-0.09963,9e-05,7.64533]
[1777004699708,42.89,77846.55,19.8,-0.09963,9e-05,7.64533]
[1777004699728,42.89,77846.55,19.8,-0.09963,9e-05,7.64533]
[1777004700520,42.89,77844.2,19.8,-0.09984,9e-05,7.65728]
[1777004703212,42.89,77832.17,19.8,-0.10097,9e-05,7.71893]
[1777004708246,42.89,77829.85,19.8,-0.10117,9e-05,7.73011]
[1777004710488,42.89,77829.7,19.8,-0.10118,9e-05,7.73072]
[1777004711269,42.89,77818.71,19.8,-0.10222,0.0001,7.78719]
[1777004712184,42.89,77818.71,19.8,-0.10222,0.0001,7.78719]
[1777004715631,42.88,77806.44,19.8,-0.10337,0.0001,7.84971]
[1777004717354,42.88,77802.53,19.8,-0.10374,0.0001,7.86967]
[1777004718489,42.88,77801.97,19.8,-0.10379,0.0001,7.8722]
[1777004719239,42.88,77795.69,19.8,-0.10439,0.0001,7.90449]
[1777004725368,42.87,77790.17,19.8,-0.10487,0.0001,7.92999]
[1777004730688,42.86,77789.94,19.8,-0.10485,0.0001,7.9293]
[1777004736445,42.85,77791.38,19.8,-0.10459,0.0001,7.91251]
[1777004741480,42.84,77790.62,19.8,-0.10462,0.0001,7.91421]
[1777004742725,42.84,77790.62,19.8,-0.10462,0.0001,7.91421]
[1777004748673,42.83,77791.27,19.8,-0.10451,0.0001,7.90812]
[1777004755068,42.82,77789.35,19.8,-0.10465,0.0001,7.91544]
[1777004760619,42.81,77790.77,19.8,-0.10445,0.0001,7.90493]
[1777004763664,42.81,77786.77,19.8,-0.10482,0.0001,7.92493]
[1777004764402,42.81,77785.81,19.8,-0.1049,0.0001,7.92904]
[1777004769682,42.8,77778.55,19.8,-0.10559,0.0001,7.96596]
[1777004770876,42.8,77778.55,19.8,-0.10559,0.0001,7.96596]
[1777004776281,42.8,77773.57,19.8,-0.10605,0.0001,7.99065]
[1777004781527,42.79,77772.69,19.8,-0.10611,0.0001,7.99375]
[1777004781534,42.79,77772.69,19.8,-0.10611,0.0001,7.99375]
[1777004786802,42.79,77772.49,19.8,-0.10611,0.0001,7.99377]
[1777004791836,42.79,77775.92,19.8,-0.10569,0.0001,7.96891]
[1777004795840,42.78,77776.09,19.8,-0.10566,0.0001,7.96738]
[1777004796802,42.78,77777.65,19.8,-0.10551,0.0001,7.959]
[1777004797714,42.78,77780.31,19.8,-0.10524,0.0001,7.94489]
[1777004798907,42.78,77781.13,19.8,-0.10516,0.0001,7.94042]
[1777004801204,42.78,77781.43,19.8,-0.10513,0.0001,7.93851]
[1777004802873,42.78,77781.65,19.8,-0.1051,0.0001,7.93702]
[1777004805097,42.78,77781.54,19.8,-0.1051,0.0001,7.93726]
[1777004810896,42.77,77779.11,19.8,-0.10532,0.0001,7.94893]
[1777004816005,42.77,77779.37,19.8,-0.10527,0.0001,7.94646]
[1777004818432,42.77,77778.84,19.8,-0.10532,0.0001,7.94887]
[1777004820215,42.77,77778.33,19.8,-0.10537,0.0001,7.95135]
[1777004830103,42.76,77779.1,19.8,-0.10525,0.0001,7.94531]
[1777004835138,42.76,77778.8,19.8,-0.10527,0.0001,7.94598]
[1777004835325,42.76,77778.8,19.8,-0.10527,0.0001,7.94598]
[1777004840915,42.76,77778.94,19.8,-0.10524,0.0001,7.94453]
[1777004842046,42.75,77773.74,19.9,-0.10574,0.0001,7.97141]
[1777004842187,42.75,77760.4,19.9,-0.10705,0.0001,8.04127]
[1777004843249,42.75,77760.4,19.9,-0.10705,0.0001,8.04127]
[1777004844987,42.75,77755.15,19.9,-0.10757,0.0001,8.06842]
[1777004850246,42.75,77752.84,19.9,-0.10777,0.0001,8.07906]
[1777004855280,42.74,77752.03,19.9,-0.10776,0.0001,8.07595]
[1777004857110,42.74,77752.03,19.9,-0.10776,0.0001,8.07595]
[1777004859751,42.74,77750.6,19.9,-0.10788,0.0001,8.08272]
[1777004859895,42.74,77750.6,19.9,-0.10788,0.0001,8.08272]
[1777004859988,42.74,77749.22,19.9,-0.10801,0.0001,8.08947]
[1777004860317,42.74,77733.96,19.9,-0.10954,0.0001,8.17]
[1777004862680,42.74,77726.99,19.9,-0.11023,0.0001,8.20639]
[1777004863852,42.74,77726.46,19.9,-0.11029,0.0001,8.20919]
[1777004864175,42.74,77726.46,19.9,-0.11029,0.0001,8.20919]
[1777004864343,42.73,77726.1,19.9,-0.11031,0.0001,8.21054]
[1777004864422,42.73,77726.1,19.9,-0.11031,0.0001,8.21054]
[1777004867176,42.73,77719.33,19.9,-0.11099,0.0001,8.24608]
[1777004871169,42.73,77719.14,19.9,-0.11099,0.0001,8.24573]
[1777004871177,42.73,77719.14,19.9,-0.11098,0.0001,8.24505]
[1777004871424,42.73,77719.14,19.9,-0.11098,0.0001,8.24505]
[1777004871880,42.73,77713.73,19.9,-0.11153,0.0001,8.27391]
[1777004873305,42.73,77707.53,19.9,-0.11216,0.0001,8.30685]
[1777004879809,42.73,77705.42,19.9,-0.11239,0.0001,8.31867]
[1777004882055,42.73,77699.94,19.9,-0.11296,0.0001,8.34802]
[1777004884422,42.73,77699.03,19.9,-0.11305,0.0001,8.35302]
[1777004886620,42.73,77696.64,19.9,-0.1133,0.0001,8.36582]
[1777004886810,42.73,77696.64,19.9,-0.1133,0.0001,8.36582]
[1777004888035,42.73,77697.06,19.9,-0.11326,0.0001,8.3636]
[1777004888055,42.73,77684.74,19.9,-0.11453,0.0001,8.42922]
[1777004890212,42.73,77682.75,19.9,-0.11474,0.0001,8.43975]
[1777004890726,42.73,77681.6,19.9,-0.11486,0.0001,8.44578]
[1777004891634,42.73,77677.85,19.9,-0.11525,0.0001,8.46582]
[1777004892600,42.73,77675.65,19.9,-0.11547,0.0001,8.47745]
[1777004892892,42.73,77675.65,19.9,-0.11547,0.0001,8.47745]
[1777004892924,42.73,77675.65,19.9,-0.11547,0.0001,8.47745]
[1777004894068,42.73,77672.5,19.9,-0.1158,0.0001,8.49397]
[1777004894157,42.73,77664.52,19.9,-0.11663,0.00011,8.53647]
[1777004894903,42.73,77664.52,19.9,-0.11663,0.00011,8.53647]
[1777004895707,42.73,77662.26,19.9,-0.11687,0.00011,8.54833]
[1777004896178,42.73,77662.26,19.9,-0.11687,0.00011,8.54833]
[1777004896441,42.72,77659.95,19.9,-0.1171,0.00011,8.56045]
[1777004896486,42.72,77659.95,19.9,-0.1171,0.00011,8.56045]
[1777004896778,42.72,77659.95,19.9,-0.1171,0.00011,8.56045]
[1777004898078,42.72,77653.29,19.9,-0.11781,0.00011,8.5962]
[1777004898883,42.72,77652.98,19.9,-0.11783,0.00011,8.59722]
[1777004900775,42.72,77650.69,19.9,-0.11806,0.00011,8.60897]
[1777004902116,42.72,77650.78,19.9,-0.11805,0.00011,8.60848]
[1777004902847,42.72,77650.06,19.9,-0.11812,0.00011,8.6118]
[1777004903605,42.72,77648.93,19.9,-0.11823,0.00011,8.61753]
[1777004904429,42.72,77647.64,19.9,-0.11837,0.00011,8.62446]
[1777004909660,42.71,77640.63,19.9,-0.11909,0.00011,8.66052]
[1777004911438,42.71,77638.26,19.9,-0.11934,0.00011,8.673]
[1777004911674,42.71,77637.13,19.9,-0.11938,0.00011,8.67259]
[1777004914865,42.71,77639.73,19.9,-0.1191,0.00011,8.65847]
[1777004914907,42.71,77639.73,19.9,-0.1191,0.00011,8.65847]
[1777004915147,42.71,77640.87,19.9,-0.11898,0.00011,8.65231]
[1777004915702,42.71,77650.13,19.9,-0.11799,0.00011,8.60251]
[1777004920067,42.7,77658.03,19.9,-0.11712,0.00011,8.55855]
[1777004923394,42.7,77657.95,19.9,-0.11712,0.00011,8.55821]
[1777004924347,42.7,77659.66,19.9,-0.11693,0.00011,8.54903]
[1777004924403,42.7,77659.66,19.9,-0.11693,0.00011,8.54903]
[1777004925376,42.7,77660.39,19.9,-0.11685,0.00011,8.54462]
[1777004930810,42.69,77666.22,19.9,-0.11621,0.00011,8.51225]
[1777004933830,42.69,77657.56,19.9,-0.11711,0.00011,8.55811]
[1777004938865,42.69,77657.05,19.9,-0.11714,0.00011,8.55952]
[1777004943900,42.68,77664.17,19.9,-0.11637,0.00011,8.51999]
[1777004944366,42.68,77664.17,19.9,-0.11637,0.00011,8.51999]
[1777004951048,42.68,77669.29,19.9,-0.1158,0.0001,8.4912]
[1777004953969,42.68,77678.54,19.9,-0.11482,0.0001,8.44101]
[1777004959005,42.67,77677.33,19.9,-0.11494,0.0001,8.4469]
[1777004964043,42.67,77677.75,19.9,-0.11488,0.0001,8.44406]
[1777004969078,42.67,77677.54,19.9,-0.11489,0.0001,8.44457]
[1777004974277,42.67,77677.64,19.9,-0.1148,0.0001,8.43736]
[1777004976958,42.67,77676.24,19.9,-0.11494,0.0001,8.44444]
[1777004977657,42.67,77670.79,19.9,-0.11551,0.0001,8.47348]
[1777004978135,42.67,77670.79,19.9,-0.11551,0.0001,8.47348]
[1777004978357,42.67,77670.79,19.9,-0.11551,0.0001,8.47348]
[1777004980168,42.66,77656.48,19.9,-0.117,0.00011,8.54967]
[1777004980567,42.66,77656.48,19.9,-0.117,0.00011,8.54967]
[1777004984127,42.66,77654.51,19.9,-0.1172,0.00011,8.5597]
[1777004984473,42.66,77654.93,19.9,-0.11715,0.00011,8.55724]
[1777004986887,42.66,77655.28,19.9,-0.1171,0.00011,8.55473]
[1777004992239,42.65,77654.64,19.9,-0.11715,0.00011,8.55681]
[1777004995867,42.65,77655.27,19.9,-0.11707,0.00011,8.5528]
[1777004995878,42.65,77655.27,19.9,-0.11707,0.00011,8.5528]
[1777004996268,42.65,77646.81,19.9,-0.11796,0.00011,8.59809]
[1777004996548,42.65,77646.81,19.9,-0.11796,0.00011,8.59809]
[1777004997275,42.65,77642.63,19.9,-0.11841,0.00011,8.62058]
[1777004999864,42.65,77640.85,19.9,-0.1186,0.00011,8.63009]
[1777005004020,42.65,77636.39,19.9,-0.11907,0.00011,8.65391]
[1777005005840,42.65,77641.02,19.9,-0.11857,0.00011,8.62883]
[1777005007499,42.65,77638.72,19.9,-0.11882,0.00011,8.64114]
[1777005009783,42.65,77637.04,19.9,-0.11899,0.00011,8.65007]
[1777005015400,42.65,77633.97,19.9,-0.11931,0.00011,8.66615]
[1777005020438,42.65,77634.81,19.9,-0.11921,0.00011,8.6612]
[1777005021672,42.65,77634.81,19.9,-0.11921,0.00011,8.6612]
[1777005021683,42.65,77634.81,19.9,-0.11921,0.00011,8.6612]
[1777005021828,42.65,77634.81,19.9,-0.11921,0.00011,8.6612]
[1777005021959,42.64,77633.95,19.9,-0.11931,0.00011,8.66576]
[1777005023353,42.64,77633.95,19.9,-0.11931,0.00011,8.66576]
[1777005023361,42.64,77633.95,19.9,-0.11931,0.00011,8.66576]
[1777005023412,42.64,77633.95,19.9,-0.11931,0.00011,8.66576]
[1777005023421,42.64,77650.87,19.9,-0.11749,0.00011,8.57408]
[1777005023468,42.64,77650.87,19.9,-0.11749,0.00011,8.57408]
[1777005023918,42.64,77650.87,19.9,-0.11749,0.00011,8.57408]
[1777005023960,42.64,77650.87,19.9,-0.11749,0.00011,8.57408]
[1777005024059,42.64,77661.65,19.9,-0.11635,0.00011,8.51615]
[1777005025256,42.64,77678.01,19.9,-0.11462,0.0001,8.4281]
[1777005026755,42.64,77674.26,19.9,-0.11501,0.0001,8.44802]
[1777005028111,42.64,77669.13,19.9,-0.11555,0.0001,8.47551]
[1777005028115,42.64,77669.13,19.9,-0.11555,0.0001,8.47551]
[1777005028745,42.64,77664.53,19.9,-0.11603,0.00011,8.49976]
[1777005029107,42.64,77675.32,19.9,-0.11489,0.0001,8.44179]
[1777005029693,42.64,77675.32,19.9,-0.11489,0.0001,8.44179]
[1777005030593,42.64,77675.5,19.9,-0.11487,0.0001,8.44082]
[1777005030599,42.64,77675.5,19.9,-0.11487,0.0001,8.44082]
[1777005030667,42.64,77675.5,19.9,-0.11487,0.0001,8.44082]
[1777005032737,42.64,77669.28,19.9,-0.11545,0.0001,8.46766]
[1777005032925,42.64,77669.28,19.9,-0.11545,0.0001,8.46766]
[1777005033725,42.64,77667.33,19.9,-0.11565,0.00011,8.47793]
[1777005034119,42.64,77667.33,19.9,-0.11565,0.00011,8.47793]
[1777005039572,42.63,77666.28,19.9,-0.11573,0.00011,8.48224]
[1777005044674,42.63,77665.06,19.9,-0.11584,0.00011,8.48786]
[1777005047627,42.63,77679.37,19.9,-0.11434,0.0001,8.4109]
[1777005049291,42.63,77679.37,19.9,-0.11434,0.0001,8.4109]
[1777005051404,42.63,77678.93,19.9,-0.11438,0.0001,8.41313]
[1777005052663,42.63,77668.29,19.9,-0.11549,0.0001,8.46991]
[1777005054220,42.63,77668.29,19.9,-0.11549,0.0001,8.46991]
[1777005055032,42.63,77668.56,19.9,-0.11546,0.0001,8.46817]
[1777005060263,42.62,77672.93,19.9,-0.11499,0.0001,8.44433]
[1777005065633,42.62,77671.77,19.9,-0.1151,0.0001,8.44984]
[1777005071479,42.62,77666.0,19.9,-0.11569,0.00011,8.48008]
[1777005076408,42.62,77668.72,19.9,-0.11539,0.0001,8.46479]
[1777005081866,42.61,77675.81,19.9,-0.11464,0.0001,8.42622]
[1777005086901,42.61,77676.83,19.9,-0.11453,0.0001,8.42046]
[1777005091936,42.61,77675.22,19.9,-0.11462,0.0001,8.42264]
[1777005096973,42.61,77674.79,19.9,-0.11466,0.0001,8.42459]
[1777005102007,42.61,77674.38,19.9,-0.1147,0.0001,8.42639]
[1777005107041,42.61,77677.8,19.9,-0.11433,0.0001,8.40769]
[1777005112077,42.61,77677.58,19.9,-0.11435,0.0001,8.40853]
[1777005114999,42.61,77678.07,19.9,-0.11429,0.0001,8.4057]
[1777005116104,42.61,77693.0,19.9,-0.11274,0.0001,8.32581]
[1777005117953,42.61,77692.51,19.9,-0.11279,0.0001,8.32847]
[1777005119193,42.61,77692.45,19.9,-0.1128,0.0001,8.32884]
[1777005121140,42.61,77679.25,19.9,-0.11417,0.0001,8.39946]
[1777005121650,42.61,77679.25,19.9,-0.11417,0.0001,8.39946]
[1777005123359,42.61,77676.21,19.9,-0.11449,0.0001,8.41568]
[1777005125684,42.61,77675.64,19.9,-0.11454,0.0001,8.41845]
[1777005125908,42.61,77675.64,19.9,-0.11454,0.0001,8.41845]
[1777005126423,42.61,77675.64,19.9,-0.11454,0.0001,8.41845]
[1777005129994,42.6,77678.57,19.9,-0.11423,0.0001,8.40247]
[1777005130540,42.6,77678.57,19.9,-0.11423,0.0001,8.40247]
[1777005135832,42.6,77681.95,19.9,-0.11388,0.0001,8.38423]
[1777005136618,42.6,77680.19,19.9,-0.11406,0.0001,8.3936]
[1777005138085,42.6,77677.78,19.9,-0.11431,0.0001,8.40645]
[1777005143294,42.6,77673.05,19.9,-0.1148,0.0001,8.43194]
[1777005145543,42.6,77672.7,19.9,-0.11484,0.0001,8.43384]
[1777005145834,42.6,77672.74,19.9,-0.11484,0.0001,8.43364]
[1777005151350,42.6,77671.53,19.9,-0.1149,0.0001,8.43402]
[1777005155378,42.6,77664.19,19.9,-0.11567,0.00011,8.47343]
[1777005156386,42.6,77649.95,19.9,-0.11717,0.00011,8.5499]
[1777005161420,42.6,77643.0,19.9,-0.11789,0.00011,8.58629]
[1777005166455,42.6,77640.88,19.9,-0.1181,0.00011,8.59655]
[1777005168283,42.6,77641.05,19.9,-0.11807,0.00011,8.59539]
[1777005172257,42.59,77642.7,19.9,-0.11788,0.00011,8.58557]
[1777005173317,42.59,77642.68,19.9,-0.11788,0.00011,8.58545]
[1777005178538,42.59,77643.11,19.9,-0.1178,0.00011,8.58178]
[1777005183574,42.58,77642.47,19.9,-0.11785,0.00011,8.58416]
[1777005184950,42.58,77637.52,19.9,-0.11838,0.00011,8.61064]
[1777005185580,42.58,77637.52,19.9,-0.11838,0.00011,8.61064]
[1777005185588,42.58,77632.87,19.9,-0.11888,0.00011,8.63575]
[1777005191277,42.58,77632.26,19.9,-0.11894,0.00011,8.63891]
[1777005196664,42.58,77630.24,19.9,-0.11915,0.00011,8.64966]
[1777005201699,42.58,77627.17,19.9,-0.11948,0.00011,8.66601]
[1777005207409,42.58,77627.24,19.9,-0.11947,0.00011,8.66545]
[1777005212777,42.58,77627.6,19.9,-0.11936,0.00011,8.65707]
[1777005215867,42.58,77628.11,19.9,-0.1193,0.00011,8.65428]
[1777005221840,42.58,77632.23,19.9,-0.11886,0.00011,8.63209]
[1777005227882,42.58,77632.97,19.9,-0.11878,0.00011,8.62819]
[1777005230911,42.58,77632.69,19.9,-0.11881,0.00011,8.62974]
[1777005231511,42.58,77633.46,19.9,-0.11872,0.00011,8.62536]
[1777005231909,42.58,77652.45,19.9,-0.1167,0.00011,8.52303]
[1777005234438,42.58,77658.32,19.9,-0.11608,0.00011,8.49138]
[1777005236541,42.58,77656.64,19.9,-0.11625,0.00011,8.5003]
[1777005238773,42.58,77656.56,19.9,-0.11625,0.00011,8.50042]
[1777005241845,42.58,77652.3,19.9,-0.1167,0.00011,8.52297]
[1777005245810,42.57,77654.7,19.9,-0.11643,0.00011,8.50934]
[1777005245925,42.57,77654.7,19.9,-0.11643,0.00011,8.50934]
[1777005246207,42.57,77654.7,19.9,-0.11643,0.00011,8.50934]
[1777005247505,42.57,77654.04,19.9,-0.11649,0.00011,8.51247]
[1777005247527,42.57,77654.04,19.9,-0.11649,0.00011,8.51247]
[1777005253057,42.57,77649.47,19.9,-0.11695,0.00011,8.53562]
[1777005255853,42.56,77650.19,19.9,-0.11686,0.00011,8.53122]
[1777005255875,42.56,77650.19,19.9,-0.11686,0.00011,8.53122]
[1777005258092,42.56,77636.77,19.9,-0.11828,0.00011,8.60299]
[1777005259397,42.56,77636.77,19.9,-0.11828,0.00011,8.60299]
[1777005259483,42.56,77637.21,19.9,-0.11823,0.00011,8.60017]
[1777005262040,42.56,77637.31,19.9,-0.11822,0.00011,8.59966]
[1777005262143,42.56,77637.31,19.9,-0.11822,0.00011,8.59968]
[1777005265177,42.56,77637.36,19.9,-0.11821,0.00011,8.59921]
[1777005266943,42.56,77634.8,19.9,-0.11847,0.00011,8.61256]
[1777005267158,42.56,77635.19,19.9,-0.11843,0.00011,8.61023]
[1777005272194,42.56,77634.59,19.9,-0.11842,0.00011,8.60733]
[1777005273134,42.56,77634.59,19.9,-0.11842,0.00011,8.60733]
[1777005278238,42.56,77632.14,19.9,-0.11869,0.00011,8.62063]
[1777005284281,42.56,77631.19,19.9,-0.11879,0.00011,8.62583]
[1777005286143,42.56,77631.52,19.9,-0.11875,0.00011,8.62406]
[1777005286530,42.56,77631.52,19.9,-0.11875,0.00011,8.62406]
[1777005286604,42.56,77634.05,19.9,-0.11848,0.00011,8.61041]
[1777005288309,42.56,77645.62,19.9,-0.11724,0.00011,8.54761]
[1777005295358,42.55,77647.25,19.9,-0.11705,0.00011,8.53789]
[1777005298379,42.55,77632.22,19.9,-0.11864,0.00011,8.61854]
[1777005299179,42.55,77632.22,19.9,-0.11864,0.00011,8.61854]
[1777005299571,42.55,77625.99,19.9,-0.11931,0.00011,8.65195]
[1777005299723,42.55,77625.99,19.9,-0.11931,0.00011,8.65195]
[1777005305487,42.55,77622.29,19.9,-0.1197,0.00011,8.67171]
[1777005305527,42.55,77622.29,19.9,-0.1197,0.00011,8.67171]
[1777005305644,42.55,77622.29,19.9,-0.1197,0.00011,8.67171]
[1777005305693,42.55,77624.18,19.9,-0.1195,0.00011,8.66142]
[1777005306434,42.55,77633.71,19.9,-0.11847,0.00011,8.60962]
[1777005307442,42.55,77641.43,19.9,-0.11764,0.00011,8.56773]
[1777005312477,42.55,77640.41,19.9,-0.11773,0.00011,8.57237]
[1777005317512,42.54,77638.89,19.9,-0.11787,0.00011,8.57963]
[1777005322699,42.54,77638.92,19.9,-0.11786,0.00011,8.57871]
[1777005329599,42.53,77640.19,19.9,-0.11769,0.00011,8.5704]
[1777005334634,42.53,77641.13,19.9,-0.11751,0.00011,8.5583]
[1777005336722,42.53,77641.77,19.9,-0.11743,0.00011,8.5547]
[1777005338961,42.53,77649.99,19.9,-0.11655,0.00011,8.51003]
[1777005339737,42.53,77649.99,19.9,-0.11655,0.00011,8.51003]
[1777005341009,42.53,77650.58,19.9,-0.11649,0.00011,8.50668]
[1777005342077,42.53,77652.07,19.9,-0.11633,0.00011,8.49858]
[1777005348740,42.52,77653.3,19.9,-0.11617,0.00011,8.49068]
[1777005348910,42.52,77653.3,19.9,-0.11617,0.00011,8.49068]
[1777005349061,42.52,77653.3,19.9,-0.11617,0.00011,8.49068]
[1777005352604,42.52,77653.26,19.9,-0.11617,0.00011,8.49073]
[1777005357935,42.52,77653.68,19.9,-0.11612,0.00011,8.48783]
[1777005360536,42.52,77654.91,19.9,-0.11598,0.00011,8.48104]
[1777005360546,42.52,77654.91,19.9,-0.11598,0.00011,8.48104]
[1777005360808,42.52,77654.91,19.9,-0.11598,0.00011,8.48076]
[1777005360898,42.52,77654.91,19.9,-0.11598,0.00011,8.48076]
[1777005362633,42.52,77658.36,19.9,-0.11561,0.00011,8.4621]
[1777005362717,42.52,77665.76,19.9,-0.11483,0.0001,8.42229]
[1777005367872,42.52,77670.9,19.9,-0.11429,0.0001,8.39462]
[1777005370426,42.52,77670.45,19.9,-0.11434,0.0001,8.39703]
[1777005375510,42.52,77666.58,19.9,-0.11474,0.0001,8.41765]
[1777005375655,42.52,77666.58,19.9,-0.11474,0.0001,8.41765]
[1777005375730,42.52,77666.58,19.9,-0.11474,0.0001,8.41765]
[1777005380965,42.52,77667.36,19.9,-0.11466,0.0001,8.41326]
[1777005385985,42.52,77667.81,19.9,-0.11461,0.0001,8.41074]
[1777005392042,42.52,77668.83,19.9,-0.11442,0.0001,8.3988]
[1777005396752,42.52,77668.99,19.9,-0.11441,0.0001,8.39788]
[1777005396758,42.52,77668.99,19.9,-0.11441,0.0001,8.39788]
[1777005402273,42.51,77667.77,19.9,-0.11453,0.0001,8.40424]
[1777005403004,42.51,77667.77,19.9,-0.11453,0.0001,8.40416]
[1777005408155,42.51,77666.8,19.9,-0.11463,0.0001,8.40915]
[1777005410124,42.51,77666.86,19.9,-0.11462,0.0001,8.40877]
[1777005410128,42.51,77666.86,19.9,-0.11462,0.0001,8.40877]
[1777005410431,42.51,77666.86,19.9,-0.11462,0.0001,8.40877]
[1777005412081,42.51,77662.56,19.9,-0.11507,0.00011,8.43173]
[1777005413778,42.51,77661.92,19.9,-0.11513,0.00011,8.43508]
[1777005417754,42.51,77668.56,19.9,-0.11443,0.0001,8.39907]
[1777005420688,42.51,77669.37,19.9,-0.11434,0.0001,8.39456]
[1777005420693,42.51,77669.37,19.9,-0.11434,0.0001,8.39456]
[1777005421370,42.51,77670.72,19.9,-0.1142,0.0001,8.38723]
[1777005421473,42.51,77670.72,19.9,-0.1142,0.0001,8.38723]
[1777005423461,42.51,77673.4,19.9,-0.11392,0.0001,8.37282]
[1777005424268,42.51,77687.26,19.9,-0.11248,0.0001,8.29857]
[1777005429246,42.51,77690.99,19.9,-0.11209,0.0001,8.27872]
[1777005431318,42.51,77676.32,19.9,-0.11362,0.0001,8.35774]
[1777005432384,42.51,77676.32,19.9,-0.11362,0.0001,8.35774]
[1777005435071,42.51,77669.91,19.9,-0.11429,0.0001,8.39212]
[1777005435906,42.51,77669.66,19.9,-0.11432,0.0001,8.39341]
[1777005441388,42.51,77666.42,19.9,-0.11465,0.0001,8.41041]
[1777005446423,42.51,77667.82,19.9,-0.1145,0.0001,8.40249]
[1777005451458,42.51,77667.16,19.9,-0.11449,0.0001,8.39957]
[1777005455968,42.51,77664.22,19.9,-0.11479,0.00011,8.4151]
[1777005461528,42.51,77665.45,19.9,-0.11466,0.0001,8.40795]
[1777005462062,42.51,77665.45,19.9,-0.11466,0.0001,8.40795]
[1777005463499,42.51,77660.92,19.9,-0.11513,0.00011,8.4322]
[1777005463541,42.51,77660.92,19.9,-0.11513,0.00011,8.4322]
[1777005464349,42.5,77659.81,19.9,-0.11524,0.00011,8.43804]
[1777005464433,42.5,77659.81,19.9,-0.11524,0.00011,8.43804]
[1777005465026,42.5,77654.96,19.9,-0.11575,0.00011,8.46398]
[1777005465815,42.5,77654.96,19.9,-0.11575,0.00011,8.46398]
[1777005467829,42.5,77653.03,19.9,-0.11595,0.00011,8.47412]
[1777005470315,42.5,77650.66,19.9,-0.1162,0.00011,8.48662]
[1777005472071,42.5,77649.85,19.9,-0.11628,0.00011,8.49066]
[1777005473607,42.5,77646.39,19.9,-0.11664,0.00011,8.50908]
[1777005474367,42.5,77646.26,19.9,-0.11665,0.00011,8.50953]
[1777005474711,42.5,77646.26,19.9,-0.11665,0.00011,8.50953]
[1777005475919,42.5,77646.48,19.9,-0.11662,0.00011,8.50822]
[1777005477845,42.5,77646.6,19.9,-0.1166,0.00011,8.50707]
[1777005483804,42.49,77645.33,19.9,-0.11671,0.00011,8.51242]
[1777005485061,42.49,77645.33,19.9,-0.1167,0.00011,8.51192]
[1777005490102,42.49,77644.76,19.9,-0.11675,0.00011,8.51436]
[1777005490320,42.49,77644.76,19.9,-0.11675,0.00011,8.51436]
[1777005490362,42.49,77644.76,19.9,-0.11675,0.00011,8.51436]
[1777005491555,42.49,77644.68,19.9,-0.11675,0.00011,8.51454]
[1777005492364,42.49,77644.68,19.9,-0.11675,0.00011,8.51428]
[1777005495489,42.48,77644.68,19.9,-0.11673,0.00011,8.51354]
[1777005496026,42.48,77644.25,19.9,-0.11677,0.00011,8.51561]
[1777005501472,42.48,77644.71,19.9,-0.1167,0.00011,8.51188]
[1777005501631,42.48,77644.71,19.9,-0.1167,0.00011,8.51188]
[1777005504829,42.47,77636.06,19.9,-0.1176,0.00011,8.55756]
[1777005506498,42.47,77634.28,19.9,-0.11779,0.00011,8.56687]
[1777005506757,42.47,77634.28,19.9,-0.11779,0.00011,8.56687]
[1777005506843,42.47,77633.74,19.9,-0.11784,0.00011,8.56948]
[1777005509703,42.47,77630.39,19.9,-0.1182,0.00011,8.5877]
[1777005509864,42.47,77630.76,19.9,-0.11816,0.00011,8.58574]
[1777005514031,42.47,77623.26,19.9,-0.11888,0.00011,8.61922]
[1777005514350,42.47,77623.26,19.9,-0.11888,0.00011,8.61922]
[1777005514843,42.47,77623.26,19.9,-0.11888,0.00011,8.61922]
[1777005514899,42.47,77623.93,19.9,-0.11881,0.00011,8.6156]
[1777005515781,42.47,77623.93,19.9,-0.11881,0.00011,8.6156]
[1777005520942,42.47,77622.83,19.9,-0.11893,0.00011,8.62156]
[1777005523001,42.47,77627.81,19.9,-0.11839,0.00011,8.59466]
[1777005526312,42.47,77629.46,19.9,-0.11822,0.00011,8.58589]
[1777005526327,42.47,77629.46,19.9,-0.11822,0.00011,8.58589]
[1777005527949,42.47,77629.46,19.9,-0.11822,0.00011,8.58589]
[1777005527981,42.47,77633.2,19.9,-0.11782,0.00011,8.56582]
[1777005535727,42.47,77635.41,19.9,-0.11757,0.00011,8.55328]
[1777005535821,42.47,77635.63,19.9,-0.11754,0.00011,8.55149]
[1777005539431,42.47,77634.64,19.9,-0.11765,0.00011,8.55707]
[1777005539532,42.47,77633.9,19.9,-0.11773,0.00011,8.56128]
[1777005540424,42.47,77633.9,19.9,-0.11773,0.00011,8.56128]
[1777005540633,42.47,77634.17,19.9,-0.1177,0.00011,8.55982]
[1777005542520,42.47,77633.97,19.9,-0.11772,0.00011,8.56075]
[1777005543557,42.47,77633.29,19.9,-0.1178,0.00011,8.56462]
[1777005544075,42.47,77633.23,19.9,-0.1178,0.00011,8.56505]
[1777005545791,42.47,77623.79,19.9,-0.11882,0.00011,8.61622]
[1777005546366,42.47,77623.79,19.9,-0.11882,0.00011,8.61622]
[1777005546965,42.47,77623.79,19.9,-0.11882,0.00011,8.61622]
[1777005547249,42.47,77620.1,19.9,-0.11922,0.00011,8.6362]
[1777005550716,42.47,77617.17,19.9,-0.11954,0.00011,8.65205]
[1777005556187,42.47,77616.1,19.9,-0.11965,0.00011,8.65772]
[1777005561222,42.47,77613.72,19.9,-0.11991,0.00011,8.6705]
[1777005564019,42.47,77613.45,19.9,-0.11994,0.00011,8.67193]
[1777005567941,42.47,77612.91,19.9,-0.11999,0.00011,8.67472]
[1777005568689,42.47,77612.85,19.9,-0.12,0.00011,8.67501]
[1777005569640,42.47,77612.81,19.9,-0.12,0.00011,8.67515]
[1777005570564,42.47,77612.89,19.9,-0.11999,0.00011,8.67468]
[1777005570891,42.47,77612.89,19.9,-0.11999,0.00011,8.67468]
[1777005571294,42.47,77603.61,19.9,-0.12093,0.00011,8.71879]
[1777005574117,42.47,77599.29,19.9,-0.1214,0.00011,8.74203]
[1777005576197,42.47,77599.65,19.9,-0.12135,0.00011,8.73983]
[1777005576376,42.47,77599.65,19.9,-0.12135,0.00011,8.73983]
[1777005576399,42.47,77599.65,19.9,-0.12135,0.00011,8.73983]
[1777005576435,42.47,77599.65,19.9,-0.12135,0.00011,8.73983]
[1777005576472,42.47,77599.65,19.9,-0.12135,0.00011,8.73983]
[1777005576492,42.47,77599.65,19.9,-0.12135,0.00011,8.73983]
[1777005576597,42.47,77599.65,19.9,-0.12135,0.00011,8.73983]
[1777005577009,42.47,77599.65,20.4,-0.12135,0.00011,8.73983]
[1777005577213,42.46,77594.48,20.4,-0.12192,0.00011,8.76782]
[1777005577632,42.46,77594.48,20.4,-0.12192,0.00011,8.76782]
[1777005577665,42.46,77594.48,20.4,-0.12192,0.00011,8.76782]
[1777005577769,42.46,77594.48,20.4,-0.12192,0.00011,8.76782]
[1777005578034,42.46,77533.85,20.4,-0.12871,0.00011,9.09904]
[1777005578098,42.46,77533.85,20.4,-0.12871,0.00011,9.09904]
[1777005578524,42.46,77533.85,20.4,-0.12871,0.00011,9.09904]
[1777005579031,42.46,77533.85,20.4,-0.12871,0.00011,9.09904]
[1777005578673,42.46,77525.42,20.4,-0.12968,0.00011,9.14514]
[1777005579652,42.46,77532.42,20.4,-0.12887,0.00011,9.10662]
[1777005581693,42.46,77535.76,20.4,-0.12849,0.00011,9.08825]
[1777005581880,42.46,77555.4,20.4,-0.12626,0.00011,8.98065]
[1777005583420,42.46,77562.5,20.4,-0.12547,0.00011,8.94214]
[1777005585528,42.47,77562.91,20.4,-0.12543,0.00011,8.94009]
[1777005585657,42.47,77562.91,20.4,-0.12543,0.00011,8.94009]
[1777005585945,42.47,77564.15,20.4,-0.12529,0.00011,8.9335]
[1777005586835,42.47,77573.49,20.4,-0.12424,0.00011,8.88223]
[1777005587298,42.47,77573.49,20.4,-0.12424,0.00011,8.88223]
[1777005589491,42.46,77582.05,20.4,-0.12328,0.00011,8.83518]
[1777005591126,42.46,77583.54,20.4,-0.12311,0.00011,8.82677]
[1777005592023,42.46,77591.01,20.4,-0.12229,0.00011,8.78595]
[1777005592061,42.46,77591.01,20.4,-0.12229,0.00011,8.78595]
[1777005592063,42.46,77591.01,20.4,-0.12229,0.00011,8.78595]
[1777005592677,42.46,77591.01,20.4,-0.12229,0.00011,8.78595]
[1777005595654,42.46,77598.88,20.4,-0.12142,0.00011,8.74303]
[1777005600538,42.46,77591.04,20.4,-0.12228,0.00011,8.78554]
[1777005601765,42.46,77591.04,20.4,-0.12228,0.00011,8.78554]
[1777005602051,42.46,77591.04,20.4,-0.12228,0.00011,8.78554]
[1777005602095,42.46,77590.9,20.4,-0.12229,0.00011,8.78624]
[1777005602553,42.46,77578.14,20.4,-0.1237,0.00011,8.85569]
[1777005603229,42.46,77578.14,20.4,-0.1237,0.00011,8.85569]
[1777005603977,42.46,77578.14,20.4,-0.1237,0.00011,8.85569]
[1777005604027,42.46,77578.14,20.4,-0.1237,0.00011,8.85569]
[1777005604962,42.46,77577.43,20.4,-0.12378,0.00011,8.85962]
[1777005604995,42.46,77583.72,20.4,-0.12309,0.00011,8.82538]
[1777005605768,42.46,77583.72,20.4,-0.12309,0.00011,8.82538]
[1777005605853,42.46,77584.59,20.4,-0.12299,0.00011,8.82073]
[1777005607920,42.46,77584.96,20.4,-0.12295,0.00011,8.81859]
[1777005608412,42.46,77585.18,20.4,-0.12292,0.00011,8.81727]
[1777005608594,42.46,77584.61,20.4,-0.12298,0.00011,8.82025]
[1777005610726,42.46,77585.38,20.4,-0.1229,0.00011,8.81616]
[1777005610827,42.46,77585.43,20.4,-0.1229,0.00011,8.81599]
[1777005616873,42.46,77584.62,20.4,-0.12297,0.00011,8.81984]
[1777005616974,42.46,77583.0,20.4,-0.12315,0.00011,8.82854]
[1777005622693,42.46,77581.43,20.4,-0.12334,0.00011,8.83765]
[1777005623916,42.46,77581.43,20.4,-0.12334,0.00011,8.83765]
[1777005623924,42.46,77581.43,20.4,-0.12334,0.00011,8.83765]
[1777005624017,42.46,77578.55,20.4,-0.12366,0.00011,8.85343]
[1777005626435,42.46,77572.82,20.4,-0.12431,0.00011,8.88525]
[1777005626442,42.46,77572.82,20.4,-0.12431,0.00011,8.88525]
[1777005627303,42.46,77572.25,20.4,-0.12437,0.00011,8.88862]
[1777005627515,42.46,77572.25,20.4,-0.12437,0.00011,8.88862]
[1777005630616,42.47,77573.72,20.4,-0.12422,0.00011,8.88133]
[1777005630627,42.47,77573.72,20.4,-0.12422,0.00011,8.88133]
[1777005630749,42.47,77576.35,20.4,-0.12394,0.00011,8.86723]
[1777005631756,42.47,77583.94,20.4,-0.12302,0.00011,8.81965]
[1777005633198,42.47,77584.69,20.4,-0.12294,0.00011,8.81565]
[1777005633445,42.47,77584.69,20.4,-0.12294,0.00011,8.81565]
[1777005633776,42.47,77584.69,20.4,-0.12294,0.00011,8.81565]
[1777005633826,42.47,77594.6,20.4,-0.12185,0.00011,8.76181]
[1777005634695,42.47,77594.6,20.4,-0.12185,0.00011,8.76181]
[1777005634776,42.47,77601.27,20.4,-0.12112,0.00011,8.7255]
[1777005635731,42.47,77601.27,20.4,-0.12112,0.00011,8.7255]
[1777005635784,42.47,77598.97,20.4,-0.12138,0.00011,8.73823]
[1777005640819,42.47,77599.33,20.4,-0.12134,0.00011,8.7362]
[1777005642842,42.47,77598.81,20.4,-0.12139,0.00011,8.73902]
[1777005642943,42.47,77598.43,20.4,-0.12143,0.00011,8.74108]
[1777005648878,42.47,77597.79,20.4,-0.12153,0.00011,8.74594]
[1777005653913,42.48,77599.72,20.4,-0.12134,0.00011,8.73664]
[1777005658948,42.48,77599.91,20.4,-0.12135,0.00011,8.73691]
[1777005661034,42.48,77599.85,20.4,-0.12136,0.00011,8.7375]
[1777005661055,42.48,77599.85,20.4,-0.12136,0.00011,8.7375]
[1777005661071,42.48,77599.85,20.4,-0.12136,0.00011,8.7375]
[1777005661135,42.48,77600.34,20.4,-0.12131,0.00011,8.7351]
[1777005661971,42.48,77607.96,20.4,-0.12048,0.00011,8.69377]
[1777005666411,42.49,77610.54,20.4,-0.12021,0.00011,8.68025]
[1777005671832,42.49,77612.72,20.4,-0.11999,0.00011,8.66911]
[1777005673048,42.49,77629.83,20.4,-0.11814,0.00011,8.57682]
[1777005673158,42.49,77629.83,20.4,-0.11814,0.00011,8.57682]
[1777005675487,42.49,77634.79,20.4,-0.11762,0.00011,8.5506]
[1777005677090,42.49,77635.5,20.4,-0.11755,0.00011,8.54708]
[1777005677109,42.49,77635.5,20.4,-0.11755,0.00011,8.54708]
[1777005677110,42.49,77637.24,20.4,-0.11737,0.00011,8.53799]
[1777005677512,42.49,77637.24,20.4,-0.11737,0.00011,8.53799]
[1777005679411,42.49,77645.15,20.4,-0.11653,0.00011,8.49549]
[1777005681491,42.5,77646.38,20.4,-0.11641,0.00011,8.48909]
[1777005683718,42.5,77649.47,20.4,-0.11608,0.00011,8.4727]
[1777005684244,42.5,77650.04,20.4,-0.11602,0.00011,8.46977]
[1777005686154,42.5,77650.92,20.4,-0.11593,0.00011,8.46517]
[1777005688156,42.5,77659.57,20.4,-0.11503,0.00011,8.4191]
[1777005688647,42.5,77659.57,20.4,-0.11503,0.00011,8.4191]
[1777005689163,42.5,77660.98,20.4,-0.11488,0.00011,8.41173]
[1777005689478,42.5,77660.98,20.4,-0.11488,0.00011,8.41173]
[1777005690170,42.5,77655.64,20.4,-0.11545,0.00011,8.44041]
[1777005693945,42.5,77650.47,20.4,-0.11593,0.00011,8.46232]
[1777005693951,42.5,77650.47,20.4,-0.11593,0.00011,8.46232]
[1777005694660,42.5,77651.63,20.4,-0.11581,0.00011,8.45634]
[1777005700245,42.5,77649.46,20.4,-0.11605,0.00011,8.46869]
[1777005706848,42.51,77649.04,20.4,-0.11611,0.00011,8.47135]
[1777005709533,42.51,77648.18,20.4,-0.11621,0.00011,8.47642]
[1777005709620,42.51,77648.32,20.4,-0.11619,0.00011,8.47574]
[1777005712422,42.51,77647.87,20.4,-0.11625,0.00011,8.47883]
[1777005712524,42.51,77647.87,20.4,-0.11625,0.00011,8.47883]
[1777005712763,42.51,77647.87,20.4,-0.11625,0.00011,8.47883]
[1777005712766,42.51,77647.87,20.4,-0.11625,0.00011,8.47883]
[1777005713976,42.51,77635.94,20.4,-0.11754,0.00011,8.54368]
[1777005714933,42.51,77635.94,20.4,-0.11754,0.00011,8.54368]
[1777005715662,42.51,77633.05,20.4,-0.11785,0.00011,8.55949]
[1777005721101,42.52,77632.53,20.4,-0.11792,0.00011,8.5631]
[1777005723027,42.52,77640.29,20.4,-0.1171,0.00011,8.52164]
[1777005728442,42.52,77637.13,20.4,-0.11747,0.00011,8.54041]
[1777005731870,42.52,77636.56,20.4,-0.11754,0.00011,8.54395]
[1777005731971,42.53,77638.25,20.4,-0.11737,0.00011,8.53529]
[1777005732689,42.53,77638.25,20.4,-0.11737,0.00011,8.53529]
[1777005732746,42.53,77637.35,20.4,-0.11746,0.00011,8.54012]
[1777005738193,42.53,77636.81,20.4,-0.11753,0.00011,8.54372]
[1777005738216,42.53,77638.06,20.4,-0.11741,0.00011,8.53743]
[1777005739917,42.53,77637.04,20.4,-0.11752,0.00011,8.54293]
[1777005739988,42.53,77638.05,20.4,-0.11741,0.00011,8.53741]
[1777005740764,42.53,77638.05,20.4,-0.11741,0.00011,8.53741]
[1777005740866,42.53,77637.09,20.4,-0.11752,0.00011,8.54283]
[1777005745703,42.53,77638.59,20.4,-0.11735,0.00011,8.53459]
[1777005745737,42.53,77641.29,20.4,-0.11707,0.00011,8.52001]
[1777005746642,42.53,77641.29,20.4,-0.11707,0.00011,8.52001]
[1777005746743,42.53,77642.25,20.4,-0.11697,0.00011,8.5151]
[1777005752609,42.53,77639.53,20.4,-0.11719,0.00011,8.52348]
[1777005757648,42.53,77639.66,20.4,-0.11717,0.00011,8.52273]
[1777005762684,42.53,77639.48,20.4,-0.11719,0.00011,8.52373]
[1777005764408,42.53,77639.13,20.4,-0.11723,0.00011,8.5256]
[1777005764459,42.53,77639.13,20.4,-0.11723,0.00011,8.5256]
[1777005765500,42.53,77639.32,20.4,-0.11721,0.00011,8.52456]
[1777005766826,42.53,77638.0,20.4,-0.11735,0.00011,8.53166]
[1777005766827,42.53,77638.0,20.4,-0.11735,0.00011,8.53166]
[1777005767498,42.53,77638.86,20.4,-0.11726,0.00011,8.527]
[1777005768095,42.53,77638.86,20.4,-0.11726,0.00011,8.527]
[1777005771581,42.53,77637.84,20.4,-0.11736,0.00011,8.53239]
[1777005776306,42.53,77638.09,20.4,-0.11733,0.00011,8.5309]
[1777005779804,42.53,77639.5,20.4,-0.11718,0.00011,8.52321]
[1777005781657,42.53,77639.25,20.4,-0.11721,0.00011,8.52454]
[1777005786853,42.53,77638.45,20.4,-0.11729,0.00011,8.52872]
[1777005791557,42.53,77639.45,20.4,-0.11718,0.00011,8.52325]
[1777005791934,42.53,77639.45,20.4,-0.11718,0.00011,8.52325]
[1777005793919,42.53,77644.24,20.4,-0.11667,0.00011,8.49743]
[1777005798937,42.53,77646.47,20.4,-0.11644,0.00011,8.48555]
[1777005799579,42.53,77646.47,20.4,-0.11644,0.00011,8.48555]
[1777005800141,42.53,77646.47,20.4,-0.11644,0.00011,8.48555]
[1777005802011,42.53,77653.0,20.4,-0.11575,0.00011,8.45053]
[1777005805213,42.53,77651.51,20.4,-0.11591,0.00011,8.45876]
[1777005805217,42.53,77651.51,20.4,-0.11591,0.00011,8.45876]
[1777005805246,42.53,77651.51,20.4,-0.11591,0.00011,8.45876]
[1777005805629,42.53,77652.04,20.4,-0.11585,0.00011,8.45597]
[1777005809219,42.53,77653.19,20.4,-0.11574,0.00011,8.44999]
[1777005815049,42.53,77655.18,20.4,-0.11547,0.00011,8.43361]
[1777005820084,42.53,77655.75,20.4,-0.11541,0.00011,8.43101]
[1777005825119,42.54,77652.83,20.4,-0.11573,0.00011,8.44713]
[1777005830155,42.54,77651.44,20.4,-0.11588,0.00011,8.45493]
[1777005835191,42.54,77650.79,20.4,-0.11596,0.00011,8.45872]
[1777005839261,42.54,77658.18,20.4,-0.11518,0.00011,8.41926]
[1777005842242,42.54,77647.35,20.4,-0.11633,0.00011,8.47773]
[1777005847277,42.54,77643.02,20.4,-0.1168,0.00011,8.50111]
[1777005852312,42.54,77641.34,20.4,-0.11698,0.00011,8.51023]
[1777005857347,42.54,77642.2,20.4,-0.11689,0.00011,8.50571]
[1777005862382,42.54,77642.1,20.4,-0.1169,0.00011,8.50646]
[1777005865225,42.54,77641.99,20.4,-0.11691,0.00011,8.50709]
[1777005870438,42.54,77642.47,20.4,-0.11687,0.00011,8.50483]
[1777005875473,42.54,77643.08,20.4,-0.11674,0.00011,8.49566]
[1777005880508,42.55,77644.66,20.4,-0.11658,0.00011,8.48758]
[1777005886298,42.55,77647.27,20.4,-0.11631,0.00011,8.4739]
[1777005891407,42.55,77645.27,20.4,-0.11653,0.00011,8.48526]
[1777005892592,42.55,77656.8,20.4,-0.11532,0.00011,8.42348]
[1777005893940,42.55,77656.8,20.4,-0.11532,0.00011,8.42348]
[1777005894041,42.55,77657.56,20.4,-0.11524,0.00011,8.41971]
[1777005895232,42.55,77657.56,20.4,-0.11524,0.00011,8.41971]
[1777005900448,42.55,77662.55,20.4,-0.11471,0.00011,8.39263]
[1777005901284,42.55,77662.55,20.4,-0.11471,0.00011,8.39263]
[1777005902171,42.55,77666.31,20.4,-0.11431,0.0001,8.37236]
[1777005902382,42.55,77666.31,20.4,-0.11431,0.0001,8.37236]
[1777005902531,42.55,77670.79,20.4,-0.11385,0.0001,8.34834]
[1777005902533,42.55,77670.79,20.4,-0.11385,0.0001,8.34834]
[1777005907537,42.55,77674.29,20.4,-0.11348,0.0001,8.32985]
[1777005913739,42.55,77677.31,20.4,-0.11318,0.0001,8.31415]
[1777005918773,42.55,77675.71,20.4,-0.11335,0.0001,8.32311]
[1777005923809,42.55,77677.74,20.4,-0.11315,0.0001,8.31259]
[1777005925874,42.56,77677.75,20.4,-0.11315,0.0001,8.31261]
[1777005927926,42.56,77677.85,20.4,-0.11314,0.0001,8.31225]
[1777005929738,42.56,77680.22,20.4,-0.1129,0.0001,8.29975]
[1777005935045,42.56,77680.99,20.4,-0.11276,0.0001,8.29005]
[1777005937600,42.56,77678.01,20.4,-0.11308,0.0001,8.30631]
[1777005941723,42.56,77676.86,20.4,-0.1132,0.0001,8.31282]
[1777005941836,42.56,77676.86,20.4,-0.1132,0.0001,8.31282]
[1777005941853,42.56,77676.86,20.4,-0.1132,0.0001,8.31282]
[1777005941945,42.56,77676.86,20.4,-0.1132,0.0001,8.31282]
[1777005942122,42.56,77676.86,20.4,-0.1132,0.0001,8.31282]
[1777005942223,42.56,77667.89,20.4,-0.11414,0.0001,8.36092]
[1777005943225,42.56,77659.75,20.4,-0.115,0.00011,8.40458]
[1777005943783,42.56,77659.75,20.4,-0.115,0.00011,8.40458]
[1777005945534,42.56,77658.46,20.4,-0.11513,0.00011,8.41159]
[1777005950999,42.56,77657.41,20.4,-0.11524,0.00011,8.41679]
[1777005955633,42.56,77659.3,20.4,-0.11503,0.00011,8.40638]
[1777005959373,42.56,77654.75,20.4,-0.11551,0.00011,8.4306]
[1777005959422,42.56,77654.75,20.4,-0.11551,0.00011,8.4306]
[1777005959432,42.56,77654.75,20.4,-0.11551,0.00011,8.4306]
[1777005959616,42.56,77653.02,20.4,-0.11569,0.00011,8.43978]
[1777005959658,42.56,77653.02,20.4,-0.11569,0.00011,8.43978]
[1777005959795,42.56,77653.02,20.4,-0.11569,0.00011,8.43978]
[1777005959963,42.56,77653.02,20.4,-0.11569,0.00011,8.43978]
[1777005960057,42.56,77653.02,20.4,-0.11569,0.00011,8.43978]
[1777005960181,42.56,77653.02,20.4,-0.11569,0.00011,8.43978]
[1777005960280,42.56,77641.99,20.4,-0.11686,0.00011,8.4992]
[1777005961381,42.56,77641.99,20.4,-0.11686,0.00011,8.4992]
[1777005961415,42.56,77631.83,20.4,-0.11795,0.00011,8.55398]
[1777005963131,42.56,77630.58,20.4,-0.11808,0.00011,8.56067]
[1777005963141,42.56,77630.58,20.4,-0.11808,0.00011,8.56067]
[1777005963297,42.56,77630.58,20.4,-0.11808,0.00011,8.56067]
[1777005963341,42.56,77633.25,20.4,-0.11779,0.00011,8.54621]
[1777005964854,42.56,77639.3,20.4,-0.11715,0.00011,8.51382]
[1777005965689,42.56,77639.78,20.4,-0.11711,0.00011,8.5115]
[1777005969316,42.56,77637.02,20.4,-0.11741,0.00011,8.52713]
[1777005969414,42.56,77636.52,20.4,-0.11747,0.00011,8.53006]
[1777005971742,42.56,77637.11,20.4,-0.11741,0.00011,8.52684]
[1777005971768,42.56,77637.11,20.4,-0.11741,0.00011,8.52684]
[1777005971849,42.56,77637.11,20.4,-0.11741,0.00011,8.52684]
[1777005971943,42.56,77637.11,20.4,-0.11741,0.00011,8.52684]
[1777005972360,42.56,77640.72,20.4,-0.11702,0.00011,8.50737]
[1777005973155,42.56,77649.09,20.4,-0.11613,0.00011,8.4621]
[1777005978191,42.56,77653.72,20.4,-0.11562,0.00011,8.43643]
[1777005982419,42.56,77653.19,20.4,-0.11567,0.00011,8.43885]
[1777005985435,42.56,77659.14,20.4,-0.11503,0.00011,8.40649]
[1777005988414,42.56,77666.95,20.4,-0.11421,0.0001,8.36432]
[1777005988417,42.56,77666.95,20.4,-0.11421,0.0001,8.36432]
[1777005988433,42.56,77674.56,20.4,-0.11341,0.0001,8.32352]
[1777005994484,42.56,77674.47,20.4,-0.11335,0.0001,8.31785]
[1777005999601,42.56,77678.98,20.4,-0.11289,0.0001,8.29391]
[1777006005321,42.56,77678.99,20.4,-0.11289,0.0001,8.2941]
[1777006006770,42.56,77682.95,20.4,-0.11248,0.0001,8.27305]
[1777006012429,42.56,77681.75,20.4,-0.11261,0.0001,8.27986]
[1777006015583,42.56,77682.3,20.4,-0.11256,0.0001,8.27712]
[1777006015595,42.56,77682.3,20.4,-0.11256,0.0001,8.27712]
[1777006015624,42.56,77682.3,20.4,-0.11256,0.0001,8.27712]
[1777006016677,42.56,77686.99,20.4,-0.11208,0.0001,8.25215]
[1777006022498,42.56,77689.69,20.4,-0.11181,0.0001,8.23845]
[1777006024292,42.56,77694.25,20.4,-0.11134,0.0001,8.21428]
[1777006024453,42.56,77694.25,20.4,-0.11134,0.0001,8.21428]
[1777006024515,42.56,77694.25,20.4,-0.11135,0.0001,8.21446]
[1777006025595,42.56,77700.86,20.4,-0.11067,0.0001,8.17927]
[1777006025778,42.56,77700.86,20.4,-0.11067,0.0001,8.17927]
[1777006026363,42.56,77705.86,20.4,-0.11015,0.0001,8.15212]
[1777006026713,42.56,77705.86,20.4,-0.11015,0.0001,8.15212]
[1777006027336,42.56,77705.86,20.4,-0.11015,0.0001,8.15212]
[1777006027388,42.56,77704.59,20.4,-0.11028,0.0001,8.15888]
[1777006027778,42.56,77704.59,20.4,-0.11028,0.0001,8.15888]
[1777006027799,42.56,77705.72,20.4,-0.11016,0.0001,8.15287]
[1777006030529,42.56,77705.91,20.4,-0.11014,0.0001,8.15194]
[1777006030555,42.56,77709.04,20.4,-0.10982,0.0001,8.13531]
[1777006035005,42.56,77709.48,20.4,-0.10977,0.0001,8.13234]
[1777006035132,42.56,77709.48,20.4,-0.10977,0.0001,8.13234]
[1777006036579,42.56,77706.78,20.4,-0.11003,0.0001,8.14607]
[1777006037464,42.56,77707.15,20.4,-0.10999,0.0001,8.14415]
[1777006037705,42.56,77707.15,20.4,-0.10999,0.0001,8.14415]
[1777006037834,42.56,77706.34,20.4,-0.11008,0.0001,8.14846]
[1777006039693,42.56,77706.45,20.4,-0.11006,0.0001,8.14791]
[1777006039779,42.56,77706.38,20.4,-0.11007,0.0001,8.14807]
[1777006040698,42.56,77706.38,20.4,-0.11007,0.0001,8.14807]
[1777006040800,42.56,77706.29,20.4,-0.11008,0.0001,8.14862]
[1777006043838,42.56,77706.45,20.4,-0.11007,0.0001,8.14842]
[1777006043863,42.56,77707.68,20.4,-0.10996,0.0001,8.14221]
[1777006047950,42.56,77708.07,20.4,-0.10993,0.0001,8.14066]
[1777006048010,42.56,77708.37,20.4,-0.1099,0.0001,8.13913]
[1777006048681,42.56,77699.71,20.4,-0.11078,0.0001,8.18518]
[1777006049646,42.56,77699.71,20.4,-0.11078,0.0001,8.18518]
[1777006050425,42.56,77699.71,20.4,-0.11078,0.0001,8.18518]
[1777006050508,42.56,77698.3,20.4,-0.11093,0.0001,8.19295]
[1777006051113,42.56,77698.3,20.4,-0.11093,0.0001,8.19295]
[1777006051129,42.56,77698.3,20.4,-0.11093,0.0001,8.19295]
[1777006057116,42.56,77703.97,20.4,-0.11028,0.0001,8.15656]
[1777006058375,42.56,77703.91,20.4,-0.11029,0.0001,8.15695]
[1777006058476,42.56,77705.62,20.4,-0.11011,0.0001,8.1479]
[1777006060464,42.56,77705.94,20.4,-0.11008,0.0001,8.146]
[1777006060475,42.56,77705.94,20.4,-0.11008,0.0001,8.146]
[1777006060779,42.56,77707.24,20.4,-0.10994,0.0001,8.1389]
[1777006062618,42.56,77710.73,20.4,-0.10958,0.0001,8.12018]
[1777006067587,42.56,77708.77,20.4,-0.10977,0.0001,8.12985]
[1777006067814,42.56,77707.3,20.4,-0.10991,0.0001,8.1375]
[1777006069831,42.56,77707.45,20.4,-0.1099,0.0001,8.1368]
[1777006069873,42.56,77707.68,20.4,-0.10988,0.0001,8.13566]
[1777006071660,42.56,77707.44,20.4,-0.1099,0.0001,8.13702]
[1777006076330,42.56,77709.84,20.4,-0.10965,0.0001,8.12363]
[1777006077231,42.56,77709.9,20.4,-0.10964,0.0001,8.12302]
[1777006081483,42.55,77709.7,20.4,-0.10965,0.0001,8.12367]
[1777006082919,42.55,77719.93,20.4,-0.1086,0.0001,8.06897]
[1777006084271,42.55,77719.93,20.4,-0.1086,0.0001,8.06897]
[1777006089968,42.55,77722.95,20.4,-0.10829,0.0001,8.05256]
[1777006092416,42.55,77723.51,20.4,-0.10823,0.0001,8.04956]
[1777006092417,42.55,77723.51,20.4,-0.10823,0.0001,8.04956]
[1777006095870,42.55,77728.58,20.4,-0.10772,0.0001,8.02267]
[1777006098229,42.55,77740.79,20.4,-0.1065,0.0001,7.95825]
[1777006098719,42.55,77738.36,20.4,-0.10675,0.0001,7.97117]
[1777006099033,42.55,77735.89,20.4,-0.107,0.0001,7.98454]
[1777006099784,42.55,77735.89,20.4,-0.107,0.0001,7.98454]
[1777006100040,42.55,77735.91,20.4,-0.107,0.0001,7.98475]
[1777006105075,42.55,77731.03,20.4,-0.10749,0.0001,8.0107]
[1777006105897,42.55,77731.03,20.4,-0.10749,0.0001,8.0107]
[1777006111186,42.55,77730.74,20.4,-0.10752,0.0001,8.01218]
[1777006113131,42.55,77740.95,20.4,-0.10643,0.0001,7.95216]
[1777006114556,42.55,77740.95,20.4,-0.10643,0.0001,7.95216]
[1777006117275,42.56,77741.87,20.4,-0.10635,0.0001,7.94752]
[1777006117493,42.56,77741.87,20.4,-0.10635,0.0001,7.94752]
[1777006118169,42.56,77753.7,20.4,-0.10518,0.0001,7.88539]
[1777006119966,42.56,77757.0,20.4,-0.10485,0.0001,7.86822]
[1777006119997,42.56,77757.0,20.4,-0.10485,0.0001,7.86822]
[1777006120292,42.56,77757.0,20.4,-0.10485,0.0001,7.86822]
[1777006122197,42.56,77767.88,20.4,-0.1038,0.0001,7.8118]
[1777006123134,42.56,77767.88,20.4,-0.1038,0.0001,7.8118]
[1777006123398,42.56,77767.88,20.4,-0.1038,0.0001,7.8118]
[1777006123405,42.56,77769.04,20.4,-0.10369,0.0001,7.806]
[1777006124707,42.56,77768.83,20.4,-0.10371,0.0001,7.80709]
[1777006125207,42.56,77768.83,20.4,-0.10371,0.0001,7.80709]
[1777006125218,42.56,77767.66,20.4,-0.10382,0.0001,7.81321]
[1777006126763,42.56,77767.39,20.4,-0.10385,0.0001,7.8149]
[1777006129531,42.56,77762.85,20.4,-0.10431,0.0001,7.83924]
[1777006129973,42.56,77761.19,20.4,-0.10448,0.0001,7.84819]
[1777006131658,42.57,77758.0,20.4,-0.1048,0.0001,7.86538]
[1777006137301,42.57,77756.74,20.4,-0.10494,0.0001,7.87318]
[1777006142337,42.57,77764.48,20.4,-0.1042,0.0001,7.83367]
[1777006145134,42.58,77770.79,20.4,-0.1036,0.0001,7.8012]
[1777006145912,42.58,77770.76,20.4,-0.10361,0.0001,7.80168]
[1777006146365,42.58,77770.63,20.4,-0.10362,0.0001,7.80268]
[1777006151400,42.58,77768.95,20.4,-0.10379,0.0001,7.81155]
[1777006153414,42.58,77769.12,20.4,-0.10377,0.0001,7.81066]
[1777006153517,42.58,77769.11,20.4,-0.10377,0.0001,7.81072]
[1777006159455,42.58,77769.14,20.4,-0.1038,0.0001,7.81236]
[1777006164491,42.59,77769.09,20.4,-0.10384,0.0001,7.81412]
[1777006166442,42.59,77768.04,20.4,-0.10394,0.0001,7.81991]
[1777006167962,42.59,77765.43,20.4,-0.10421,0.0001,7.83414]
[1777006168680,42.59,77765.34,20.4,-0.10422,0.0001,7.83488]
[1777006175568,42.6,77764.63,20.4,-0.10426,0.0001,7.8343]
[1777006180604,42.6,77764.58,20.4,-0.10429,0.0001,7.83585]
[1777006182669,42.61,77762.12,20.4,-0.10453,0.0001,7.849]
[1777006182737,42.61,77758.31,20.4,-0.10491,0.0001,7.86922]
[1777006183664,42.61,77758.31,20.4,-0.10491,0.0001,7.86922]
[1777006188664,42.61,77755.56,20.4,-0.10521,0.0001,7.88478]
[1777006188684,42.61,77755.56,20.4,-0.10521,0.0001,7.88478]
[1777006195030,42.61,77755.19,20.4,-0.10526,0.0001,7.88765]
[1777006201755,42.62,77755.0,20.4,-0.1053,0.0001,7.89012]
[1777006202698,42.62,77755.0,20.4,-0.1053,0.0001,7.89012]
[1777006204081,42.62,77759.8,20.4,-0.10483,0.0001,7.86511]
[1777006205117,42.62,77762.05,20.4,-0.10462,0.0001,7.85376]
[1777006210818,42.62,77756.62,20.4,-0.10518,0.0001,7.88352]
[1777006214800,42.63,77752.57,20.4,-0.10559,0.0001,7.90536]
[1777006214809,42.63,77752.57,20.4,-0.10559,0.0001,7.90536]
[1777006219882,42.63,77746.34,20.4,-0.10622,0.0001,7.93883]
[1777006224916,42.63,77745.99,20.4,-0.10627,0.0001,7.94118]
[1777006229951,42.63,77749.08,20.4,-0.10597,0.0001,7.92546]
[1777006233979,42.63,77758.06,20.4,-0.10502,0.0001,7.87267]
[1777006236099,42.64,77758.21,20.4,-0.10501,0.0001,7.87203]
[1777006236100,42.64,77758.21,20.4,-0.10501,0.0001,7.87203]
[1777006242035,42.64,77757.07,20.4,-0.10515,0.0001,7.87944]
[1777006247070,42.64,77758.09,20.4,-0.10507,0.0001,7.87512]
[1777006252105,42.65,77758.39,20.4,-0.10506,0.0001,7.87487]
[1777006257140,42.65,77759.26,20.4,-0.105,0.0001,7.87141]
[1777006262177,42.66,77757.95,20.4,-0.10515,0.0001,7.8794]
[1777006267212,42.66,77758.06,20.4,-0.10515,0.0001,7.8799]
[1777006272549,42.66,77758.32,20.4,-0.10515,0.0001,7.87941]
[1777006278289,42.67,77758.07,20.4,-0.1052,0.0001,7.88226]
[1777006278782,42.67,77758.07,20.4,-0.1052,0.0001,7.88226]
[1777006281160,42.67,77755.23,20.4,-0.10549,0.0001,7.89756]
[1777006281833,42.67,77755.12,20.4,-0.1055,0.0001,7.89833]
[1777006282550,42.67,77755.12,20.4,-0.1055,0.0001,7.89833]
[1777006285142,42.67,77754.85,20.4,-0.10554,0.0001,7.90031]
[1777006285324,42.67,77754.85,20.4,-0.10554,0.0001,7.90031]
[1777006287007,42.67,77747.65,20.4,-0.10626,0.0001,7.93846]
[1777006288655,42.67,77747.06,20.4,-0.10632,0.0001,7.94169]
[1777006294401,42.68,77743.23,20.4,-0.10664,0.0001,7.95635]
[1777006295983,42.68,77741.77,20.4,-0.10679,0.0001,7.96412]
[1777006301523,42.68,77740.31,20.4,-0.10694,0.0001,7.97207]
[1777006302024,42.68,77740.22,20.4,-0.10695,0.0001,7.97267]
[1777006302230,42.68,77740.22,20.8,-0.10695,0.0001,7.97267]
[1777006302456,42.68,77739.89,20.8,-0.10699,0.0001,7.97447]
[1777006307491,42.68,77740.38,20.8,-0.10696,0.0001,7.97305]
[1777006312526,42.69,77739.68,20.8,-0.10705,0.0001,7.97787]
[1777006313881,42.69,77739.52,20.8,-0.10707,0.0001,7.97893]
[1777006319575,42.69,77735.05,20.8,-0.10754,0.0001,8.00366]
[1777006320712,42.69,77735.05,20.8,-0.10754,0.0001,8.00366]
[1777006326101,42.7,77734.49,20.8,-0.10761,0.0001,8.00757]
[1777006331660,42.7,77732.91,20.8,-0.10781,0.0001,8.01808]
[1777006332924,42.7,77732.74,20.8,-0.10784,0.0001,8.01937]
[1777006333650,42.7,77732.74,20.8,-0.10784,0.0001,8.01937]
[1777006341729,42.72,77736.49,20.8,-0.10753,0.0001,8.00316]
[1777006341888,42.72,77736.49,20.8,-0.10753,0.0001,8.00316]
[1777006342737,42.72,77736.5,20.8,-0.10752,0.0001,8.00306]
[1777006347772,42.72,77737.0,20.8,-0.10747,0.0001,8.00021]
[1777006351800,42.72,77725.03,20.8,-0.1086,0.0001,8.05693]
[1777006353875,42.71,77723.77,20.8,-0.10872,0.0001,8.06332]
[1777006353926,42.71,77723.77,20.8,-0.10872,0.0001,8.06332]
[1777006354943,42.71,77722.14,20.8,-0.10889,0.0001,8.07201]
[1777006361269,42.71,77722.28,20.8,-0.10886,0.0001,8.07051]
[1777006362170,42.71,77722.53,20.8,-0.10883,0.0001,8.06891]
[1777006367913,42.71,77724.24,20.8,-0.10864,0.0001,8.05911]
[1777006374419,42.71,77723.95,20.8,-0.10866,0.0001,8.06019]
[1777006379704,42.7,77721.67,25.6,-0.10888,0.0001,8.07154]
[1777006379706,42.7,77721.67,25.6,-0.10888,0.0001,8.07154]
[1777006380963,42.7,77721.27,25.6,-0.10892,0.0001,8.07341]
[1777006381766,42.7,77721.62,25.6,-0.10888,0.0001,8.0716]
[1777006386608,42.71,77721.46,25.6,-0.10891,0.0001,8.07293]
[1777006386610,42.71,77721.46,25.6,-0.10891,0.0001,8.07293]
[1777006392081,42.71,77721.47,25.6,-0.10893,0.0001,8.07403]
[1777006397117,42.71,77728.38,25.6,-0.10825,0.0001,8.03839]
[1777006399135,42.71,77728.49,25.6,-0.10824,0.0001,8.038]
[1777006399149,42.71,77728.73,25.6,-0.10822,0.0001,8.03696]
[1777006403791,42.71,77729.56,25.6,-0.10814,0.0001,8.03268]
[1777006403796,42.71,77729.56,25.6,-0.10814,0.0001,8.03268]
[1777006403838,42.71,77729.56,25.6,-0.10814,0.0001,8.03268]
[1777006403877,42.71,77728.73,25.6,-0.10822,0.0001,8.03694]
[1777006405117,42.71,77723.67,25.6,-0.10873,0.0001,8.06364]
[1777006405172,42.71,77715.03,25.6,-0.10961,0.0001,8.1095]
[1777006408186,42.72,77712.77,25.6,-0.10984,0.0001,8.1217]
[1777006412174,42.72,77712.54,25.6,-0.1098,0.0001,8.11696]
[1777006412275,42.72,77712.75,25.6,-0.10978,0.0001,8.11596]
[1777006414469,42.72,77712.52,25.6,-0.1098,0.0001,8.11698]
[1777006414570,42.72,77712.11,25.6,-0.10984,0.0001,8.11895]
[1777006420278,42.72,77711.84,25.6,-0.10987,0.0001,8.12064]
[1777006420959,42.72,77711.84,25.6,-0.10987,0.0001,8.12064]
[1777006426464,42.72,77711.93,25.6,-0.10986,0.0001,8.12036]
[1777006426472,42.72,77712.7,25.6,-0.10979,0.0001,8.11632]
[1777006427771,42.72,77712.7,25.6,-0.10979,0.0001,8.11632]
[1777006427831,42.72,77718.51,25.6,-0.10919,0.0001,8.08538]
[1777006428638,42.72,77718.51,25.6,-0.10919,0.0001,8.08538]
[1777006428926,42.72,77718.51,25.6,-0.10919,0.0001,8.08538]
[1777006428739,42.72,77716.16,25.6,-0.10943,0.0001,8.09789]
[1777006429341,42.72,77713.83,25.6,-0.10967,0.0001,8.11029]
[1777006430125,42.72,77713.83,25.6,-0.10967,0.0001,8.11029]
[1777006430870,42.72,77713.83,25.6,-0.10967,0.0001,8.11029]
[1777006430348,42.72,77712.97,25.6,-0.10976,0.0001,8.11489]
[1777006431603,42.72,77712.97,25.6,-0.10976,0.0001,8.11489]
[1777006432607,42.72,77712.75,25.6,-0.10978,0.0001,8.11611]
[1777006432709,42.72,77712.54,25.6,-0.1098,0.0001,8.11702]
[1777006438405,42.72,77712.76,25.6,-0.10978,0.0001,8.11621]
[1777006443440,42.72,77719.31,25.6,-0.10913,0.0001,8.08191]
[1777006444782,42.72,77719.31,25.6,-0.10913,0.0001,8.08191]
[1777006444876,42.72,77719.86,25.6,-0.10907,0.0001,8.0791]
[1777006449892,42.72,77720.04,25.6,-0.10904,0.0001,8.07755]
[1777006456531,42.71,77719.78,25.6,-0.10905,0.0001,8.07767]
[1777006459474,42.71,77719.84,25.6,-0.10903,0.0001,8.07704]
[1777006459576,42.71,77719.84,25.6,-0.10903,0.0001,8.07688]
[1777006464586,42.71,77720.44,25.6,-0.10898,0.0001,8.07417]
[1777006468878,42.71,77720.59,25.6,-0.10897,0.0001,8.07366]
[1777006469621,42.71,77721.58,25.6,-0.10887,0.0001,8.06835]
[1777006472514,42.71,77720.9,25.6,-0.10886,0.0001,8.06545]
[1777006473014,42.71,77716.2,25.6,-0.10933,0.0001,8.09013]
[1777006478256,42.71,77713.81,25.6,-0.10956,0.0001,8.10174]
[1777006483720,42.7,77715.98,25.6,-0.10931,0.0001,8.08901]
[1777006488755,42.7,77711.34,25.6,-0.10977,0.0001,8.11258]
[1777006490009,42.7,77709.44,25.6,-0.10995,0.0001,8.12241]
[1777006493685,42.7,77709.22,25.6,-0.10996,0.0001,8.12283]
[1777006493791,42.7,77708.35,25.6,-0.11005,0.0001,8.12719]
[1777006498564,42.7,77708.2,25.6,-0.11006,0.0001,8.12796]
[1777006498826,42.7,77707.81,25.6,-0.1101,0.0001,8.13001]
[1777006500856,42.7,77707.81,25.6,-0.1101,0.0001,8.13001]
[1777006500956,42.69,77707.81,25.6,-0.11009,0.0001,8.12948]
[1777006504391,42.69,77705.92,25.6,-0.11028,0.0001,8.13942]
[1777006504403,42.69,77705.92,25.6,-0.11028,0.0001,8.13942]
[1777006504868,42.69,77703.66,25.6,-0.11051,0.0001,8.15136]
[1777006507785,42.69,77701.47,25.6,-0.11075,0.0001,8.16342]
[1777006507888,42.7,77700.97,25.6,-0.1108,0.0001,8.16628]
[1777006512924,42.69,77705.09,25.6,-0.11037,0.0001,8.14409]
[1777006517959,42.69,77705.32,25.6,-0.11035,0.0001,8.14265]
[1777006519827,42.69,77705.7,25.6,-0.11031,0.0001,8.14059]
[1777006519973,42.69,77706.73,25.6,-0.1102,0.0001,8.13509]
[1777006525008,42.69,77707.47,25.6,-0.1101,0.0001,8.12981]
[1777006530043,42.68,77707.43,25.6,-0.11008,0.0001,8.12868]
[1777006535078,42.68,77710.51,25.6,-0.10967,0.0001,8.1049]
[1777006536994,42.68,77711.46,25.6,-0.10957,0.0001,8.09964]
[1777006537014,42.68,77711.46,25.6,-0.10956,0.0001,8.09942]
[1777006537758,42.68,77711.46,25.6,-0.10956,0.0001,8.09942]
[1777006537827,42.68,77712.97,25.6,-0.10941,0.0001,8.09147]
[1777006542698,42.68,77713.81,25.6,-0.10932,0.0001,8.08642]
[1777006542951,42.67,77713.51,25.6,-0.10934,0.0001,8.0876]
[1777006543646,42.67,77713.51,25.6,-0.10934,0.0001,8.0876]
[1777006543687,42.67,77713.24,25.6,-0.10937,0.0001,8.08908]
[1777006544725,42.67,77713.24,25.6,-0.10937,0.0001,8.08908]
[1777006550183,42.67,77713.94,25.6,-0.10927,0.0001,8.08419]
[1777006554885,42.67,77713.06,25.6,-0.10935,0.0001,8.08828]
[1777006556603,42.67,77710.66,25.6,-0.10959,0.0001,8.10056]
[1777006562267,42.66,77709.75,25.6,-0.10965,0.0001,8.10377]
[1777006563732,42.66,77709.75,25.6,-0.10965,0.0001,8.10377]
[1777006569315,42.65,77709.25,25.6,-0.10967,0.0001,8.10481]
[1777006573008,42.65,77709.18,25.6,-0.10967,0.0001,8.10495]
[1777006573582,42.65,77708.98,25.6,-0.10968,0.0001,8.10533]
[1777006574242,42.65,77708.24,25.6,-0.10975,0.0001,8.10902]
[1777006575165,42.65,77708.07,25.6,-0.10977,0.0001,8.10993]
[1777006580262,42.65,77700.96,25.6,-0.11049,0.0001,8.14728]
[1777006580290,42.65,77700.96,25.6,-0.11049,0.0001,8.14728]
[1777006584373,42.65,77702.63,25.6,-0.1103,0.0001,8.1373]
[1777006586199,42.64,77709.84,25.6,-0.10956,0.0001,8.0988]
[1777006593483,42.64,77713.84,25.6,-0.10905,0.0001,8.06958]
[1777006597851,42.64,77712.81,25.6,-0.10914,0.0001,8.07448]
[1777006606579,42.63,77712.65,25.6,-0.10912,0.0001,8.07346]
[1777006611614,42.63,77712.41,25.6,-0.10913,0.0001,8.0738]
[1777006612659,42.63,77712.41,25.6,-0.10913,0.0001,8.0738]
[1777006612678,42.63,77712.41,25.6,-0.10913,0.0001,8.0738]
[1777006614042,42.63,77712.41,25.6,-0.10912,0.0001,8.07361]
[1777006614618,42.62,77712.27,25.6,-0.10913,0.0001,8.07416]
[1777006620599,42.62,77713.37,25.6,-0.109,0.0001,8.06724]
[1777006620991,42.62,77713.37,25.6,-0.109,0.0001,8.06724]
[1777006625437,42.62,77713.63,25.6,-0.10896,0.0001,8.06496]
[1777006625597,42.62,77713.63,25.6,-0.10896,0.0001,8.06496]
[1777006630764,42.61,77714.78,25.6,-0.10882,0.0001,8.05781]
[1777006632988,42.61,77714.29,25.6,-0.10887,0.0001,8.06023]
[1777006638035,42.61,77719.19,25.6,-0.10836,0.0001,8.03346]
[1777006638848,42.61,77719.45,25.6,-0.10833,0.0001,8.03195]
[1777006642140,42.61,77721.18,25.6,-0.10815,0.0001,8.02243]
[1777006651764,42.6,77720.06,25.6,-0.10824,0.0001,8.02709]
[1777006651772,42.6,77720.06,25.6,-0.10824,0.0001,8.02709]
[1777006654050,42.6,77719.67,25.6,-0.1082,0.0001,8.02284]
[1777006659967,42.6,77721.24,25.6,-0.10803,0.0001,8.01376]
[1777006665008,42.6,77722.87,25.6,-0.10785,0.0001,8.0045]
[1777006668685,42.6,77723.41,25.6,-0.10779,0.0001,8.00128]
[1777006675073,42.59,77724.56,25.6,-0.10766,0.0001,7.99439]
[1777006676442,42.59,77724.75,25.6,-0.10764,0.0001,7.99327]
[1777006682122,42.59,77724.96,25.6,-0.10761,0.0001,7.99143]
[1777006683214,42.59,77724.96,25.6,-0.10761,0.0001,7.99143]
[1777006683251,42.59,77724.48,25.6,-0.10765,0.0001,7.99385]
[1777006685053,42.59,77722.35,25.6,-0.10786,0.0001,8.00498]
[1777006685852,42.59,77722.5,25.6,-0.10785,0.0001,8.00404]
[1777006689777,42.59,77722.17,25.6,-0.10787,0.0001,8.00521]
[1777006695213,42.58,77722.14,25.6,-0.10785,0.0001,8.00449]
[1777006700248,42.58,77721.98,25.6,-0.10786,0.0001,8.0046]
[1777006705283,42.58,77721.98,25.6,-0.10784,0.0001,8.00386]
[1777006708547,42.58,77721.81,25.6,-0.10785,0.0001,8.00447]
[1777006710886,42.58,77721.48,25.6,-0.10788,0.0001,8.00592]
[1777006711867,42.58,77721.48,25.6,-0.10788,0.0001,8.0059]
[1777006716033,42.58,77721.88,25.6,-0.10777,0.0001,7.99746]
[1777006722402,42.58,77721.88,25.6,-0.10777,0.0001,7.99746]
[1777006727437,42.58,77721.86,25.6,-0.10777,0.0001,7.99757]
[1777006732471,42.58,77722.06,25.6,-0.10775,0.0001,7.99651]
[1777006737506,42.58,77721.75,25.6,-0.10778,0.0001,7.99816]
[1777006741535,42.58,77714.27,25.6,-0.10854,0.0001,8.03774]
[1777006743696,42.58,77712.18,25.6,-0.10875,0.0001,8.04879]
[1777006744017,42.58,77704.85,25.6,-0.10949,0.0001,8.08753]
[1777006745481,42.58,77701.3,25.6,-0.10986,0.0001,8.10638]
[1777006745562,42.58,77701.18,25.6,-0.10987,0.0001,8.10716]
[1777006748163,42.58,77701.04,25.6,-0.10989,0.0001,8.10803]
[1777006751839,42.58,77701.11,25.6,-0.10987,0.0001,8.10704]
[1777006751939,42.57,77702.01,25.6,-0.10977,0.0001,8.10195]
[1777006755228,42.58,77701.87,25.6,-0.10979,0.0001,8.10298]
[1777006755259,42.58,77701.81,25.6,-0.1098,0.0001,8.10343]
[1777006759790,42.57,77699.22,25.6,-0.11006,0.0001,8.11678]
[1777006759791,42.57,77697.78,25.6,-0.1102,0.0001,8.12413]
[1777006760599,42.57,77697.78,25.6,-0.1102,0.0001,8.12413]
[1777006760673,42.57,77697.69,25.6,-0.11021,0.0001,8.12472]
[1777006761591,42.57,77697.69,25.6,-0.11021,0.0001,8.12472]
[1777006761679,42.57,77697.59,25.6,-0.11022,0.0001,8.12509]
[1777006766715,42.58,77700.66,25.6,-0.10992,0.0001,8.10942]
[1777006771750,42.58,77703.44,25.6,-0.10958,0.0001,8.08923]
[1777006773831,42.58,77704.11,25.6,-0.10951,0.0001,8.08584]
[1777006773932,42.58,77703.83,25.6,-0.10954,0.0001,8.0875]
[1777006783834,42.58,77703.81,25.6,-0.10952,0.0001,8.08651]
[1777006788869,42.57,77703.18,25.6,-0.10958,0.0001,8.08932]
[1777006793904,42.57,77703.6,25.6,-0.10953,0.0001,8.08657]
[1777006797341,42.57,77703.28,25.6,-0.10956,0.0001,8.08816]
[1777006797931,42.57,77697.03,25.6,-0.1102,0.0001,8.12132]
[1777006799340,42.57,77697.03,25.6,-0.1102,0.0001,8.12132]
[1777006799945,42.57,77692.21,25.6,-0.11069,0.0001,8.14689]
[1777006801370,42.57,77690.7,25.6,-0.11084,0.0001,8.15473]
[1777006801960,42.57,77689.44,25.6,-0.11097,0.0001,8.16152]
[1777006804796,42.57,77682.55,25.6,-0.11169,0.0001,8.19831]
[1777006804981,42.57,77684.37,25.6,-0.1115,0.0001,8.18863]
[1777006807408,42.57,77687.03,25.6,-0.11121,0.0001,8.17398]
[1777006808005,42.57,77687.1,25.6,-0.11121,0.0001,8.17367]
[1777006811458,42.57,77689.54,25.6,-0.11096,0.0001,8.16086]
[1777006812030,42.57,77693.42,25.6,-0.11055,0.0001,8.13987]
[1777006816421,42.56,77695.62,25.6,-0.11031,0.0001,8.127]
[1777006821427,42.56,77697.0,25.6,-0.11015,0.0001,8.11896]
[1777006821872,42.56,77697.0,25.6,-0.11015,0.0001,8.11896]
[1777006823830,42.56,77700.54,25.6,-0.10978,0.0001,8.09974]
[1777006830156,42.56,77700.52,25.6,-0.10975,0.0001,8.0983]
[1777006831060,42.56,77700.52,25.6,-0.10975,0.0001,8.0983]
[1777006831795,42.55,77700.81,25.6,-0.10965,0.0001,8.09034]
[1777006831922,42.55,77700.81,25.6,-0.10965,0.0001,8.09034]
[1777006833554,42.55,77700.59,25.6,-0.10967,0.0001,8.09121]
[1777006836052,42.55,77700.67,25.6,-0.10965,0.0001,8.0905]
[1777006836320,42.55,77700.67,25.6,-0.10965,0.0001,8.0905]
[1777006837205,42.55,77712.41,25.6,-0.10845,0.0001,8.02799]
[1777006837794,42.55,77712.41,25.6,-0.10845,0.0001,8.02799]
[1777006842845,42.55,77711.32,25.6,-0.10855,0.0001,8.03323]
[1777006842956,42.55,77711.32,25.6,-0.10855,0.0001,8.03323]
[1777006845053,42.55,77712.24,25.6,-0.10846,0.0001,8.02814]
[1777006847056,42.55,77712.3,25.6,-0.10845,0.0001,8.02762]
[1777006848093,42.55,77712.59,25.6,-0.10842,0.0001,8.02599]
[1777006853632,42.55,77713.47,25.6,-0.10832,0.0001,8.02081]
[1777006859345,42.54,77715.37,25.6,-0.10812,0.0001,8.01039]
[1777006862602,42.54,77713.03,25.6,-0.10835,0.0001,8.02252]
[1777006863563,42.54,77713.57,25.6,-0.10829,0.0001,8.01958]
[1777006868443,42.54,77714.7,25.6,-0.10817,0.0001,8.01329]
[1777006868444,42.54,77714.7,25.6,-0.10817,0.0001,8.01329]
[1777006870802,42.54,77714.08,25.6,-0.10823,0.0001,8.01651]
[1777006874387,42.54,77714.73,25.6,-0.10816,0.0001,8.01282]
[1777006875804,42.54,77711.2,25.6,-0.10852,0.0001,8.03147]
[1777006878257,42.54,77708.54,25.6,-0.10879,0.0001,8.04538]
[1777006878953,42.54,77704.24,25.6,-0.10922,0.0001,8.06795]
[1777006880336,42.54,77700.45,25.6,-0.1096,0.0001,8.08791]
[1777006880954,42.54,77700.33,25.6,-0.10961,0.0001,8.08838]
[1777006884302,42.54,77699.04,25.6,-0.10974,0.0001,8.09489]
[1777006884560,42.54,77698.9,25.6,-0.10975,0.0001,8.09528]
[1777006885542,42.54,77709.75,25.6,-0.10864,0.0001,8.03753]
[1777006888319,42.53,77710.97,25.6,-0.10851,0.0001,8.03097]
[1777006893597,42.53,77710.32,25.6,-0.1085,0.0001,8.02773]
[1777006896279,42.53,77707.19,25.6,-0.10882,0.0001,8.04426]
[1777006897790,42.53,77702.58,25.6,-0.10928,0.0001,8.06857]
[1777006901651,42.53,77703.12,25.6,-0.10922,0.0001,8.06519]
[1777006903657,42.53,77705.22,25.6,-0.109,0.0001,8.05379]
[1777006904003,42.53,77705.22,25.6,-0.109,0.0001,8.05379]
[1777006910113,42.53,77705.33,25.6,-0.10899,0.0001,8.05313]
[1777006914907,42.53,77702.55,25.6,-0.10926,0.0001,8.06762]
[1777006916063,42.53,77702.23,25.6,-0.10929,0.0001,8.06906]
[1777006918869,42.53,77701.91,25.6,-0.10932,0.0001,8.0705]
[1777006924816,42.53,77701.48,25.6,-0.10936,0.0001,8.07251]
[1777006926469,42.53,77701.48,25.6,-0.10936,0.0001,8.07251]
[1777006935894,42.53,77701.72,25.6,-0.10933,0.0001,8.07125]
[1777006936901,42.53,77701.85,25.6,-0.10932,0.0001,8.07055]
[1777006940929,42.53,77702.56,25.6,-0.10925,0.0001,8.06679]
[1777006945963,42.53,77702.1,25.6,-0.1093,0.0001,8.06923]
[1777006946718,42.53,77702.1,25.6,-0.1093,0.0001,8.06923]
[1777006952443,42.52,77701.31,25.6,-0.10937,0.0001,8.07285]
[1777006960594,42.52,77702.2,25.6,-0.1092,0.0001,8.06178]
[1777006960602,42.52,77702.2,25.6,-0.1092,0.0001,8.06178]
[1777006966104,42.52,77702.14,25.6,-0.10919,0.0001,8.06128]
[1777006971139,42.52,77702.07,25.6,-0.10919,0.0001,8.06098]
[1777006973460,42.52,77702.55,25.6,-0.10914,0.0001,8.0583]
[1777006973461,42.52,77702.55,25.6,-0.10914,0.0001,8.0583]
[1777006975167,42.52,77710.92,25.6,-0.10828,0.0001,8.01355]
[1777006978109,42.52,77708.16,25.6,-0.10856,0.0001,8.02807]
[1777006979240,42.52,77707.76,25.6,-0.1086,0.0001,8.03011]
[1777006984579,42.51,77712.21,25.6,-0.10814,0.0001,8.00611]
[1777006990272,42.51,77712.89,25.6,-0.10806,0.0001,8.00235]
[1777006995307,42.51,77712.14,25.6,-0.10814,0.0001,8.00623]
[1777007000342,42.51,77710.78,25.6,-0.10827,0.0001,8.01333]
[1777007005377,42.51,77711.03,25.6,-0.10825,0.0001,8.01186]
[1777007010411,42.51,77709.55,25.6,-0.10839,0.0001,8.0196]
[1777007012742,42.51,77708.9,25.6,-0.10839,0.0001,8.01683]
[1777007013553,42.51,77708.9,25.6,-0.10839,0.0001,8.01683]
[1777007016702,42.51,77708.92,25.6,-0.10839,0.0001,8.0166]
[1777007022496,42.51,77709.9,25.6,-0.10828,0.0001,8.01129]
[1777007027531,42.51,77710.42,25.6,-0.10823,0.0001,8.00849]
[1777007027784,42.51,77710.42,25.6,-0.10823,0.0001,8.00849]
[1777007032253,42.51,77712.52,25.6,-0.10802,0.0001,7.99739]
[1777007033764,42.51,77712.57,25.6,-0.10801,0.0001,7.99715]
[1777007034851,42.51,77712.75,25.6,-0.108,0.0001,7.99621]
[1777007038348,42.51,77714.0,25.6,-0.10787,0.0001,7.98964]
[1777007038428,42.51,77714.0,25.6,-0.10787,0.0001,7.98964]
[1777007040213,42.51,77713.72,25.6,-0.1079,0.0001,7.99115]
[1777007040325,42.51,77713.72,25.6,-0.1079,0.0001,7.99115]
[1777007042191,42.51,77707.63,25.6,-0.10852,0.0001,8.02347]
[1777007042283,42.51,77698.7,25.6,-0.10943,0.0001,8.07075]
[1777007042979,42.51,77698.7,25.6,-0.10943,0.0001,8.07075]
[1777007044794,42.51,77697.76,25.6,-0.10952,0.0001,8.07564]
[1777007045834,42.51,77696.9,25.6,-0.10961,0.0001,8.0801]
[1777007045932,42.51,77696.9,25.6,-0.10961,0.0001,8.0801]
[1777007045940,42.51,77696.9,25.6,-0.10961,0.0001,8.0801]
[1777007047782,42.51,77689.81,25.6,-0.11033,0.0001,8.11759]
[1777007048882,42.51,77689.93,25.6,-0.11031,0.0001,8.11678]
[1777007050962,42.51,77689.29,25.6,-0.11038,0.0001,8.11998]
[1777007052742,42.51,77688.09,25.6,-0.1105,0.0001,8.12628]
[1777007057368,42.51,77688.01,25.6,-0.1105,0.0001,8.12639]
[1777007057660,42.51,77689.23,25.6,-0.11037,0.0001,8.11982]
[1777007060880,42.5,77689.28,25.6,-0.11036,0.0001,8.1192]
[1777007066805,42.5,77688.3,25.6,-0.11045,0.0001,8.12389]
[1777007071334,42.5,77688.1,25.6,-0.11047,0.0001,8.12485]
[1777007076875,42.5,77687.35,25.6,-0.11047,0.0001,8.1224]
[1777007080915,42.5,77687.7,25.6,-0.11043,0.0001,8.12045]
[1777007080925,42.5,77687.7,25.6,-0.11043,0.0001,8.12045]
[1777007084400,42.5,77687.66,25.6,-0.11043,0.0001,8.12044]
[1777007086021,42.5,77688.05,25.6,-0.11039,0.0001,8.11802]
[1777007093994,42.49,77688.48,25.6,-0.11032,0.0001,8.11444]
[1777007099029,42.49,77688.15,25.6,-0.11034,0.0001,8.11541]
[1777007105071,42.49,77687.74,25.6,-0.11036,0.0001,8.11667]
[1777007118162,42.48,77688.54,25.6,-0.11024,0.0001,8.11048]
[1777007119509,42.48,77688.54,25.6,-0.11024,0.0001,8.11048]
[1777007119514,42.48,77688.54,25.6,-0.11024,0.0001,8.11048]
[1777007121115,42.48,77687.31,25.6,-0.11037,0.0001,8.11675]
[1777007126218,42.48,77687.2,25.6,-0.11036,0.0001,8.11642]
[1777007131252,42.48,77687.23,25.6,-0.11027,0.0001,8.10929]
[1777007136473,42.47,77686.04,25.6,-0.11038,0.0001,8.11507]
[1777007137887,42.47,77685.99,25.6,-0.11038,0.0001,8.11503]
[1777007143432,42.47,77685.79,25.6,-0.11039,0.0001,8.11533]
[1777007143467,42.47,77685.79,25.6,-0.11039,0.0001,8.11533]
[1777007143507,42.47,77685.79,25.6,-0.11039,0.0001,8.11533]
[1777007144756,42.47,77685.81,25.6,-0.11038,0.0001,8.11492]
[1777007149203,42.47,77685.86,25.6,-0.11036,0.0001,8.11404]
[1777007149206,42.47,77685.86,25.6,-0.11036,0.0001,8.11404]
[1777007151432,42.46,77684.43,25.6,-0.11051,0.0001,8.12133]
[1777007151706,42.46,77684.43,25.6,-0.11051,0.0001,8.12133]
[1777007153721,42.46,77683.65,25.6,-0.11058,0.0001,8.12514]
[1777007154802,42.46,77682.58,25.6,-0.11068,0.0001,8.13048]
[1777007156001,42.46,77682.96,25.6,-0.11064,0.0001,8.12826]
[1777007156765,42.46,77682.76,25.6,-0.11066,0.0001,8.12914]
[1777007158546,42.46,77682.68,25.6,-0.11066,0.0001,8.12938]
[1777007158558,42.46,77682.68,25.6,-0.11066,0.0001,8.12938]
[1777007160606,42.46,77681.97,25.6,-0.11073,0.0001,8.13278]
[1777007160610,42.46,77681.97,25.6,-0.11073,0.0001,8.13278]
[1777007165491,42.46,77662.92,25.6,-0.1127,0.0001,8.23403]
[1777007166077,42.46,77662.92,25.6,-0.1127,0.0001,8.23403]
[1777007166498,42.46,77654.81,25.6,-0.11355,0.00011,8.2773]
[1777007167059,42.46,77654.81,25.6,-0.11355,0.00011,8.2773]
[1777007167576,42.45,77650.55,25.6,-0.11399,0.00011,8.2999]
[1777007168512,42.45,77642.99,25.6,-0.11479,0.00011,8.3405]
[1777007170622,42.45,77638.17,25.6,-0.1153,0.00011,8.36634]
[1777007175632,42.45,77637.32,25.6,-0.11538,0.00011,8.37028]
[1777007179080,42.45,77637.76,25.6,-0.11532,0.00011,8.36755]
[1777007179862,42.45,77636.92,25.6,-0.11541,0.00011,8.37185]
[1777007180654,42.45,77636.92,25.6,-0.11541,0.00011,8.37185]
[1777007181947,42.45,77632.85,25.6,-0.11584,0.00011,8.39352]
[1777007182524,42.45,77632.85,25.6,-0.11584,0.00011,8.39352]
[1777007183263,42.45,77629.57,25.6,-0.11619,0.00011,8.41106]
[1777007183377,42.45,77629.57,25.6,-0.11619,0.00011,8.41106]
[1777007188652,42.44,77628.68,25.6,-0.11626,0.00011,8.41482]
[1777007190031,42.44,77628.75,25.6,-0.11625,0.00011,8.41426]
[1777007195706,42.44,77635.01,25.6,-0.1155,0.00011,8.37366]
[1777007200740,42.44,77639.0,25.6,-0.11506,0.00011,8.3516]
[1777007205776,42.44,77641.91,25.6,-0.11475,0.00011,8.33549]
[1777007212144,42.44,77642.06,25.6,-0.11472,0.00011,8.33435]
[1777007217861,42.43,77642.67,25.6,-0.11464,0.00011,8.33033]
[1777007220600,42.43,77643.38,25.6,-0.11457,0.00011,8.32642]
[1777007220716,42.43,77643.38,25.6,-0.11457,0.00011,8.32642]
[1777007221890,42.43,77657.54,25.6,-0.11307,0.00011,8.25014]
[1777007227111,42.43,77654.93,25.6,-0.11334,0.00011,8.26414]
[1777007227742,42.43,77654.93,25.6,-0.11334,0.00011,8.26414]
[1777007227932,42.43,77654.85,25.6,-0.11335,0.00011,8.26457]
[1777007230684,42.43,77654.73,25.6,-0.11336,0.00011,8.26494]
[1777007231442,42.43,77655.01,25.6,-0.11332,0.00011,8.26288]
[1777007231732,42.43,77654.58,25.6,-0.11336,0.00011,8.26491]
[1777007236995,42.43,77655.7,25.6,-0.11324,0.00011,8.25888]
[1777007243734,42.43,77654.47,25.6,-0.11337,0.00011,8.26547]
[1777007249079,42.43,77652.16,25.6,-0.11361,0.00011,8.27776]
[1777007254113,42.43,77654.35,25.6,-0.11331,0.00011,8.25969]
[1777007259149,42.43,77653.98,25.6,-0.11335,0.00011,8.26166]
[1777007263178,42.43,77641.96,25.6,-0.11462,0.00011,8.32621]
[1777007268215,42.43,77639.91,25.6,-0.11482,0.00011,8.33674]
[1777007269757,42.43,77639.91,25.6,-0.11482,0.00011,8.33674]
[1777007270229,42.42,77639.87,25.6,-0.11482,0.00011,8.3365]
[1777007275263,42.42,77639.52,25.6,-0.11482,0.00011,8.33661]
[1777007280513,42.41,77639.29,25.6,-0.11482,0.00011,8.33648]
[1777007281883,42.41,77636.73,25.6,-0.11508,0.00011,8.34959]
[1777007282313,42.41,77633.79,25.6,-0.11539,0.00011,8.36535]
[1777007284053,42.41,77629.53,25.6,-0.11584,0.00011,8.38822]
[1777007284871,42.41,77629.2,25.6,-0.11588,0.00011,8.38986]
[1777007286846,42.41,77627.07,25.6,-0.1161,0.00011,8.40122]
[1777007296411,42.4,77624.38,25.6,-0.11635,0.00011,8.41389]
[1777007299516,42.4,77624.94,25.6,-0.11629,0.00011,8.41047]
[1777007300566,42.4,77625.67,25.6,-0.1162,0.00011,8.40634]
[1777007301539,42.4,77625.25,25.6,-0.11625,0.00011,8.40842]
[1777007301640,42.4,77634.62,25.6,-0.11524,0.00011,8.35769]
[1777007303033,42.4,77635.1,25.6,-0.11519,0.00011,8.35498]
[1777007308495,42.4,77634.39,25.6,-0.11525,0.00011,8.35812]
[1777007313652,42.39,77631.61,25.6,-0.11547,0.00011,8.36638]
[1777007314365,42.39,77631.57,25.6,-0.11547,0.00011,8.36646]
[1777007319654,42.39,77632.85,25.6,-0.11532,0.00011,8.35889]
[1777007325614,42.39,77631.92,25.6,-0.1154,0.00011,8.36297]
[1777007330649,42.39,77631.67,25.6,-0.11541,0.00011,8.36365]
[1777007332021,42.39,77631.77,25.6,-0.1154,0.00011,8.36298]
[1777007334760,42.38,77630.94,25.6,-0.11548,0.00011,8.36719]
[1777007339773,42.38,77624.15,25.6,-0.11619,0.00011,8.40299]
[1777007346463,42.38,77617.43,25.6,-0.11689,0.00011,8.43799]
[1777007351632,42.37,77624.25,25.6,-0.11613,0.00011,8.39981]
[1777007356833,42.37,77626.39,25.6,-0.11588,0.00011,8.38714]
[1777007361868,42.37,77631.27,25.6,-0.11534,0.00011,8.36009]
[1777007366903,42.36,77632.73,25.6,-0.11518,0.00011,8.35158]
[1777007372219,42.36,77631.87,25.6,-0.11526,0.00011,8.35571]
[1777007378554,42.36,77632.75,25.6,-0.11508,0.00011,8.34397]
[1777007384022,42.36,77635.78,25.6,-0.11474,0.00011,8.32691]
[1777007389060,42.35,77635.44,25.6,-0.11477,0.00011,8.32829]
[1777007394094,42.35,77636.04,25.6,-0.1147,0.00011,8.3246]
[1777007399129,42.35,77639.53,25.6,-0.11432,0.00011,8.30539]
[1777007404164,42.35,77639.9,25.6,-0.11427,0.00011,8.30309]
[1777007409199,42.35,77632.72,25.6,-0.11503,0.00011,8.34147]
[1777007414234,42.35,77633.08,25.6,-0.11498,0.00011,8.33898]
[1777007419269,42.35,77634.44,25.6,-0.11483,0.00011,8.33111]
[1777007422291,42.34,77639.42,25.6,-0.11429,0.00011,8.30406]
[1777007423877,42.34,77635.06,25.6,-0.11475,0.00011,8.32749]
[1777007423889,42.34,77627.55,25.6,-0.11555,0.00011,8.36787]
[1777007428175,42.34,77625.87,25.6,-0.11572,0.00011,8.37632]
[1777007428745,42.34,77625.87,25.6,-0.11572,0.00011,8.37632]
[1777007428884,42.34,77625.87,25.6,-0.11572,0.00011,8.37632]
[1777007428932,42.34,77612.68,25.6,-0.11714,0.00011,8.44757]
[1777007429061,42.34,77612.68,25.6,-0.11714,0.00011,8.44757]
[1777007429626,42.34,77612.68,25.6,-0.11714,0.00011,8.44757]
[1777007429897,42.34,77612.68,25.6,-0.11714,0.00011,8.44757]
[1777007429963,42.34,77596.44,25.6,-0.11891,0.00011,8.53595]
[1777007435055,42.34,77591.98,25.6,-0.11934,0.00011,8.55462]
[1777007437428,42.35,77593.94,25.6,-0.11913,0.00011,8.54425]
[1777007437857,42.35,77593.94,25.6,-0.11913,0.00011,8.54425]
[1777007439481,42.35,77594.5,25.6,-0.11908,0.00011,8.54152]
[1777007440428,42.35,77594.43,25.6,-0.11909,0.00011,8.54207]
[1777007445941,42.35,77587.79,25.6,-0.11983,0.00011,8.57896]
[1777007451499,42.35,77583.41,25.6,-0.12033,0.00011,8.60334]
[1777007457007,42.35,77582.42,25.6,-0.12044,0.00011,8.60906]
[1777007465601,42.36,77586.1,25.6,-0.12005,0.00011,8.5898]
[1777007470636,42.36,77586.16,25.6,-0.12005,0.00011,8.58994]
[1777007475671,42.36,77586.12,25.6,-0.12007,0.00011,8.59062]
[1777007477124,42.36,77586.09,25.6,-0.12007,0.00011,8.59087]
[1777007477180,42.36,77586.09,25.6,-0.12007,0.00011,8.59087]
[1777007477685,42.36,77589.82,25.6,-0.11966,0.00011,8.57042]
[1777007479318,42.36,77593.05,25.6,-0.1193,0.00011,8.55273]
[1777007479699,42.36,77593.26,25.6,-0.11928,0.00011,8.55148]
[1777007480270,42.36,77593.26,25.6,-0.11928,0.00011,8.55148]
[1777007480706,42.36,77593.04,25.6,-0.1193,0.00011,8.55282]
[1777007485741,42.36,77595.73,25.6,-0.119,0.00011,8.53768]
[1777007486986,42.36,77595.73,25.6,-0.119,0.00011,8.53768]
[1777007488028,42.36,77595.61,25.6,-0.11901,0.00011,8.53825]
[1777007492790,42.36,77605.01,25.6,-0.11791,0.00011,8.48085]
[1777007494835,42.36,77609.94,25.6,-0.11738,0.00011,8.45413]
[1777007495193,42.36,77616.47,25.6,-0.11667,0.00011,8.41882]
[1777007497566,42.36,77616.8,25.6,-0.11663,0.00011,8.41682]
[1777007502706,42.36,77619.04,25.6,-0.11639,0.00011,8.40485]
[1777007503105,42.36,77619.14,25.6,-0.11639,0.00011,8.40452]
[1777007508457,42.36,77619.15,25.6,-0.11639,0.00011,8.40476]
[1777007508467,42.36,77619.15,25.6,-0.11639,0.00011,8.40476]
[1777007510927,42.36,77623.93,25.6,-0.11589,0.00011,8.37932]
[1777007516961,42.36,77622.13,25.6,-0.11607,0.00011,8.38873]
[1777007519136,42.36,77621.6,25.6,-0.11613,0.00011,8.39145]
[1777007522755,42.36,77620.41,25.6,-0.11625,0.00011,8.39766]
[1777007523003,42.36,77613.08,25.6,-0.11704,0.00011,8.43723]
[1777007523253,42.36,77613.08,25.6,-0.11704,0.00011,8.43723]
[1777007524699,42.36,77606.54,25.6,-0.11775,0.00011,8.47271]
[1777007527876,42.36,77606.53,25.6,-0.11775,0.00011,8.47278]
[1777007528272,42.36,77606.53,25.6,-0.11775,0.00011,8.47278]
[1777007530321,42.36,77605.71,25.6,-0.11784,0.00011,8.47704]
[1777007536095,42.36,77605.69,25.6,-0.11784,0.00011,8.47711]
[1777007541135,42.36,77602.65,25.6,-0.11817,0.00011,8.49349]
[1777007546959,42.36,77602.97,25.6,-0.11813,0.00011,8.49163]
[1777007547026,42.36,77602.97,25.6,-0.11813,0.00011,8.49163]
[1777007552208,42.35,77602.76,25.6,-0.11808,0.00011,8.48628]
[1777007557243,42.35,77602.16,25.6,-0.11814,0.00011,8.48943]
[1777007559933,42.35,77602.68,25.6,-0.11808,0.00011,8.48658]
[1777007560102,42.35,77602.68,25.6,-0.11808,0.00011,8.48658]
[1777007560152,42.35,77603.12,25.6,-0.11803,0.00011,8.48415]
[1777007560202,42.35,77603.12,25.6,-0.11803,0.00011,8.48415]
[1777007560264,42.35,77594.6,25.6,-0.11896,0.00011,8.53038]
[1777007562277,42.36,77587.24,25.6,-0.11978,0.00011,8.5708]
[1777007567312,42.36,77587.9,25.6,-0.11972,0.00011,8.56802]
[1777007572805,42.36,77591.39,25.6,-0.11935,0.00011,8.54969]
[1777007572812,42.36,77591.39,25.6,-0.11935,0.00011,8.54969]
[1777007578390,42.37,77591.92,25.6,-0.11932,0.00011,8.5481]
[1777007581246,42.37,77591.78,25.6,-0.11934,0.00011,8.54924]
[1777007585004,42.37,77593.8,25.6,-0.11913,0.00011,8.53886]
[1777007586721,42.37,77592.86,25.6,-0.11924,0.00011,8.54438]
[1777007592488,42.38,77594.29,25.6,-0.11912,0.00011,8.53827]
[1777007596516,42.38,77601.21,25.6,-0.11838,0.00011,8.5016]
[1777007600186,42.38,77601.0,25.6,-0.11841,0.00011,8.50327]
[1777007600544,42.38,77601.38,25.6,-0.11838,0.00011,8.50147]
[1777007605578,42.38,77602.31,25.6,-0.11828,0.00011,8.49648]
[1777007606867,42.38,77602.31,25.6,-0.11828,0.00011,8.49648]
[1777007606881,42.38,77602.31,25.6,-0.11828,0.00011,8.49648]
[1777007615650,42.38,77601.84,25.6,-0.11826,0.00011,8.49284]
[1777007618105,42.38,77601.71,25.6,-0.11827,0.00011,8.49355]
[1777007620166,42.38,77601.68,25.6,-0.11828,0.00011,8.49373]
[1777007629748,42.38,77601.18,25.6,-0.11833,0.00011,8.49661]
[1777007630533,42.38,77601.18,25.6,-0.11833,0.00011,8.49661]
[1777007630539,42.38,77601.18,25.6,-0.11833,0.00011,8.49661]
[1777007630755,42.38,77598.25,25.6,-0.11865,0.00011,8.5125]
[1777007631519,42.38,77598.25,25.6,-0.11865,0.00011,8.5125]
[1777007631718,42.38,77598.25,25.6,-0.11865,0.00011,8.5125]
[1777007632718,42.38,77595.17,25.6,-0.11899,0.00011,8.52944]
[1777007634586,42.39,77594.53,25.6,-0.11907,0.00011,8.53334]
[1777007636081,42.39,77594.56,25.6,-0.11907,0.00011,8.53338]
[1777007639978,42.39,77594.75,25.6,-0.11907,0.00011,8.5332]
[1777007639991,42.39,77594.75,25.6,-0.11907,0.00011,8.5332]
[1777007640254,42.39,77593.76,25.6,-0.11918,0.00011,8.53878]
[1777007641380,42.39,77593.29,25.6,-0.11924,0.00011,8.54154]
[1777007644114,42.39,77591.16,25.6,-0.11948,0.00011,8.55349]
[1777007649891,42.4,77592.22,25.6,-0.11939,0.00011,8.54907]
[1777007654463,42.4,77592.15,25.6,-0.11941,0.00011,8.55023]
[1777007659962,42.4,77590.36,25.6,-0.11963,0.00011,8.56104]
[1777007662983,42.41,77598.13,25.6,-0.11879,0.00011,8.51948]
[1777007668022,42.41,77599.92,25.6,-0.11862,0.00011,8.51099]
[1777007673056,42.42,77601.98,25.6,-0.11835,0.00011,8.49487]
[1777007678090,42.42,77601.96,25.6,-0.11838,0.00011,8.49631]
[1777007683126,42.43,77601.83,25.6,-0.11842,0.00011,8.49833]
[1777007687770,42.43,77602.21,25.6,-0.1184,0.00011,8.4973]
[1777007689127,42.43,77597.53,25.6,-0.11891,0.00011,8.52291]
[1777007689167,42.43,77587.61,25.6,-0.12,0.00011,8.57694]
[1777007689780,42.43,77587.61,25.6,-0.12,0.00011,8.57694]
[1777007689965,42.43,77587.61,25.6,-0.12,0.00011,8.57694]
[1777007690940,42.43,77587.85,25.6,-0.11998,0.00011,8.57577]
[1777007696187,42.43,77588.12,25.6,-0.11997,0.00011,8.57499]
[1777007697675,42.44,77588.63,25.6,-0.11991,0.00011,8.57251]
[1777007700745,42.44,77588.75,25.6,-0.11991,0.00011,8.5723]
[1777007701252,42.44,77581.82,25.6,-0.12068,0.00011,8.61008]
[1777007701294,42.44,77581.82,25.6,-0.12068,0.00011,8.61008]
[1777007702830,42.44,77579.37,25.6,-0.12095,0.00011,8.62349]
[1777007703307,42.44,77579.11,25.6,-0.12098,0.00011,8.62498]
[1777007705228,42.44,77579.35,25.6,-0.12096,0.00011,8.62379]
[1777007705588,42.44,77584.76,25.6,-0.12036,0.00011,8.59452]
[1777007705610,42.44,77584.76,25.6,-0.12036,0.00011,8.59452]
[1777007705664,42.44,77584.76,25.6,-0.12036,0.00011,8.59452]
[1777007705751,42.44,77584.76,25.6,-0.12036,0.00011,8.59452]
[1777007706287,42.44,77596.04,25.6,-0.11912,0.00011,8.53344]
[1777007711321,42.44,77596.66,25.6,-0.11908,0.00011,8.53114]
[1777007715785,42.45,77596.9,25.6,-0.11906,0.00011,8.53046]
[1777007720384,42.45,77605.58,25.6,-0.11814,0.00011,8.48477]
[1777007725420,42.45,77600.56,25.6,-0.11871,0.00011,8.51316]
[1777007730518,42.46,77604.31,25.6,-0.11832,0.00011,8.4938]
[1777007732153,42.46,77604.67,25.6,-0.11829,0.00011,8.49211]
[1777007732669,42.46,77605.43,25.6,-0.11815,0.00011,8.48223]
[1777007734738,42.46,77607.07,25.6,-0.11797,0.00011,8.47363]
[1777007734856,42.46,77607.07,25.6,-0.11797,0.00011,8.47363]
[1777007734897,42.46,77607.07,25.6,-0.11797,0.00011,8.47363]
[1777007734942,42.46,77607.45,25.6,-0.11794,0.00011,8.47213]
[1777007735638,42.46,77617.07,25.6,-0.1169,0.00011,8.41994]
[1777007738362,42.46,77618.72,25.6,-0.11671,0.00011,8.41077]
[1777007738490,42.46,77618.72,25.6,-0.11671,0.00011,8.41077]
[1777007738511,42.46,77615.25,25.6,-0.11709,0.00011,8.4295]
[1777007743242,42.47,77611.39,25.6,-0.11753,0.00011,8.45145]
[1777007747107,42.47,77612.14,25.6,-0.11747,0.00011,8.44834]
[1777007747206,42.47,77611.87,25.6,-0.11751,0.00011,8.45043]
[1777007747488,42.47,77611.87,25.6,-0.11751,0.00011,8.45043]
[1777007748103,42.47,77611.87,25.6,-0.11751,0.00011,8.45043]
[1777007748118,42.47,77611.57,25.6,-0.11754,0.00011,8.45212]
[1777007753208,42.48,77610.55,25.6,-0.11767,0.00011,8.45882]
[1777007758817,42.48,77610.51,25.6,-0.11771,0.00011,8.46082]
[1777007758824,42.48,77610.51,25.6,-0.11771,0.00011,8.46082]
[1777007764695,42.49,77610.18,25.6,-0.11779,0.00011,8.46462]
[1777007767814,42.49,77610.11,25.6,-0.11781,0.00011,8.46557]
[1777007768721,42.49,77595.62,25.6,-0.1194,0.00011,8.5445]
[1777007769944,42.49,77595.62,25.6,-0.1194,0.00011,8.5445]
[1777007775770,42.5,77595.69,25.6,-0.11941,0.00011,8.54528]
[1777007780805,42.5,77589.55,25.6,-0.1201,0.00011,8.57936]
[1777007785841,42.5,77591.67,25.6,-0.11988,0.00011,8.56857]
[1777007790875,42.51,77591.64,25.6,-0.1199,0.00011,8.56947]
[1777007795911,42.51,77593.19,25.6,-0.11968,0.00011,8.55561]
[1777007800946,42.51,77587.2,25.6,-0.12035,0.00011,8.58876]
[1777007802859,42.51,77586.8,25.6,-0.12039,0.00011,8.59105]
[1777007802904,42.51,77586.8,25.6,-0.12039,0.00011,8.59105]
[1777007803636,42.51,77586.59,25.6,-0.12042,0.00011,8.59231]
[1777007805521,42.51,77578.64,25.6,-0.1213,0.00011,8.63563]
[1777007805892,42.51,77578.64,25.6,-0.1213,0.00011,8.63563]
[1777007806942,42.51,77576.5,25.6,-0.12154,0.00011,8.6473]
[1777007807012,42.51,77576.5,25.6,-0.12154,0.00011,8.6473]
[1777007807848,42.51,77576.45,25.6,-0.12155,0.00011,8.64765]
[1777007808626,42.51,77576.6,25.6,-0.12153,0.00011,8.64687]
[1777007814039,42.52,77576.34,25.6,-0.12156,0.00011,8.64845]
[1777007818300,42.52,77575.66,25.6,-0.12164,0.00011,8.65222]
[1777007818368,42.52,77575.66,25.6,-0.12164,0.00011,8.65222]
[1777007818585,42.52,77576.13,25.6,-0.12159,0.00011,8.64969]
[1777007818638,42.52,77576.13,25.6,-0.12159,0.00011,8.64969]
[1777007818669,42.52,77576.13,25.6,-0.12159,0.00011,8.64969]
[1777007818692,42.52,77576.13,25.6,-0.12159,0.00011,8.64969]
[1777007819076,42.52,77566.54,25.6,-0.12265,0.00011,8.70183]
[1777007820083,42.52,77554.8,25.6,-0.12397,0.00011,8.76589]
[1777007821265,42.52,77554.8,25.6,-0.12397,0.00011,8.76589]
[1777007822780,42.52,77554.19,25.6,-0.12404,0.00011,8.76932]
[1777007825004,42.52,77551.41,25.6,-0.12436,0.00011,8.78455]
[1777007825118,42.52,77550.71,25.6,-0.12444,0.00011,8.78839]
[1777007827949,42.52,77551.94,25.6,-0.1243,0.00011,8.78176]
[1777007828077,42.52,77551.94,25.6,-0.1243,0.00011,8.78176]
[1777007828139,42.52,77551.04,25.6,-0.1244,0.00011,8.78671]
[1777007833174,42.51,77549.96,25.6,-0.1245,0.00011,8.79167]
[1777007833881,42.51,77549.96,25.6,-0.1245,0.00011,8.79167]
[1777007834181,42.51,77551.04,25.6,-0.12438,0.00011,8.78558]
[1777007839216,42.51,77552.46,25.6,-0.12422,0.00011,8.778]
[1777007839871,42.51,77552.46,25.6,-0.12422,0.00011,8.778]
[1777007841347,42.51,77552.36,25.6,-0.12423,0.00011,8.77859]
[1777007842237,42.51,77552.03,25.6,-0.12427,0.00011,8.78026]
[1777007842449,42.51,77552.03,25.6,-0.12427,0.00011,8.78026]
[1777007842890,42.51,77552.03,25.6,-0.12427,0.00011,8.78026]
[1777007843095,42.51,77552.03,25.6,-0.12427,0.00011,8.78026]
[1777007844686,42.51,77547.29,25.6,-0.1248,0.00011,8.80595]
[1777007845126,42.51,77547.29,25.6,-0.1248,0.00011,8.80595]
[1777007845179,42.51,77547.29,25.6,-0.1248,0.00011,8.80595]
[1777007845429,42.51,77547.29,25.6,-0.1248,0.00011,8.80595]
[1777007845258,42.51,77541.29,25.6,-0.12547,0.00011,8.83848]
[1777007847804,42.51,77537.91,25.6,-0.12586,0.00011,8.85683]
[1777007848310,42.51,77537.91,25.6,-0.12586,0.00011,8.85683]
[1777007848320,42.51,77537.91,25.6,-0.12586,0.00011,8.85683]
[1777007848347,42.51,77537.91,25.6,-0.12586,0.00011,8.85683]
[1777007848351,42.51,77537.91,25.6,-0.12586,0.00011,8.85683]
[1777007848356,42.51,77537.91,25.6,-0.12586,0.00011,8.85683]
[1777007852096,42.51,77537.71,25.6,-0.1258,0.00011,8.85136]
[1777007853191,42.51,77538.63,25.6,-0.12569,0.00011,8.84628]
[1777007858349,42.51,77537.19,25.6,-0.12585,0.00011,8.85378]
[1777007860492,42.51,77533.98,25.6,-0.12621,0.00011,8.87116]
[1777007860534,42.51,77533.98,25.6,-0.12621,0.00011,8.87116]
[1777007861369,42.51,77533.98,25.6,-0.12621,0.00011,8.87116]
[1777007861373,42.51,77531.96,25.6,-0.12644,0.00011,8.88214]
[1777007866408,42.51,77530.92,25.6,-0.12655,0.00011,8.88735]
[1777007868402,42.51,77530.91,25.6,-0.12655,0.00011,8.88732]
[1777007870795,42.51,77527.08,25.6,-0.12698,0.00011,8.90796]
[1777007872787,42.5,77527.41,25.6,-0.12694,0.00011,8.90591]
[1777007873037,42.5,77527.41,25.6,-0.12694,0.00011,8.90591]
[1777007873049,42.5,77527.41,25.6,-0.12694,0.00011,8.90591]
[1777007873221,42.5,77527.41,25.6,-0.12694,0.00011,8.90591]
[1777007873425,42.5,77527.41,25.6,-0.12694,0.00011,8.90591]
[1777007873457,42.5,77516.14,25.6,-0.12823,0.00012,8.96749]
[1777007875018,42.5,77515.88,25.6,-0.12826,0.00012,8.9688]
[1777007876311,42.5,77515.88,25.6,-0.12826,0.00012,8.96869]
[1777007879959,42.5,77513.51,25.6,-0.12852,0.00012,8.98108]
[1777007880011,42.5,77513.51,25.6,-0.12852,0.00012,8.98108]
[1777007880273,42.5,77513.51,25.6,-0.12852,0.00012,8.98108]
[1777007884251,42.5,77512.82,25.6,-0.12858,0.00012,8.98401]
[1777007886034,42.5,77515.51,25.6,-0.12826,0.00012,8.96884]
[1777007887850,42.49,77515.08,25.6,-0.1283,0.00012,8.97062]
[1777007893597,42.49,77519.49,25.6,-0.12777,0.00011,8.94536]
[1777007894598,42.49,77519.49,25.6,-0.12777,0.00011,8.94536]
[1777007899511,42.49,77522.12,25.6,-0.12745,0.00011,8.93022]
[1777007899712,42.49,77522.12,25.6,-0.12745,0.00011,8.93022]
[1777007899800,42.49,77522.12,25.6,-0.12745,0.00011,8.93022]
[1777007899901,42.49,77522.12,25.6,-0.12745,0.00011,8.93022]
[1777007900107,42.49,77522.12,25.6,-0.12745,0.00011,8.93022]
[1777007900121,42.49,77522.12,25.6,-0.12745,0.00011,8.93022]
[1777007900258,42.49,77522.12,25.6,-0.12745,0.00011,8.93022]
[1777007900383,42.49,77522.12,25.6,-0.12745,0.00011,8.93022]
[1777007900809,42.49,77517.02,25.6,-0.12803,0.00012,8.95801]
[1777007900852,42.49,77496.86,25.6,-0.13037,0.00012,9.0685]
[1777007901725,42.49,77496.86,25.6,-0.13037,0.00012,9.0685]
[1777007901985,42.49,77496.86,25.6,-0.13037,0.00012,9.0685]
[1777007905300,42.48,77494.08,25.6,-0.13068,0.00012,9.08339]
[1777007905569,42.48,77496.36,25.6,-0.13041,0.00012,9.07071]
[1777007905825,42.48,77496.36,25.6,-0.13041,0.00012,9.07071]
[1777007906890,42.48,77496.11,25.6,-0.13044,0.00012,9.07194]
[1777007908681,42.48,77496.85,25.6,-0.13035,0.00012,9.06759]
[1777007909832,42.48,77494.99,25.6,-0.13056,0.00012,9.07781]
[1777007910063,42.48,77494.99,25.6,-0.13056,0.00012,9.07781]
[1777007910081,42.48,77494.99,25.6,-0.13056,0.00012,9.07781]
[1777007910103,42.48,77494.99,25.6,-0.13056,0.00012,9.07781]
[1777007910235,42.48,77494.99,25.6,-0.13056,0.00012,9.07781]
[1777007910615,42.48,77492.76,25.6,-0.13082,0.00012,9.08979]
[1777007914240,42.48,77493.02,25.6,-0.13071,0.00012,9.08183]
[1777007915127,42.48,77492.79,25.6,-0.13074,0.00012,9.08304]
[1777007920277,42.48,77493.79,25.6,-0.13062,0.00012,9.07731]
[1777007920356,42.48,77493.79,25.6,-0.13062,0.00012,9.07731]
[1777007922098,42.48,77494.05,25.6,-0.13058,0.00012,9.07578]
[1777007925608,42.48,77496.23,25.6,-0.13032,0.00012,9.06322]
[1777007928754,42.48,77496.7,25.6,-0.13025,0.00012,9.06019]
[1777007928757,42.48,77496.7,25.6,-0.13025,0.00012,9.06019]
[1777007933884,42.47,77500.09,25.6,-0.12985,0.00012,9.04131]
[1777007939540,42.47,77500.81,25.6,-0.12977,0.00012,9.03732]
[1777007945210,42.47,77500.04,25.6,-0.12985,0.00012,9.04108]
[1777007945216,42.47,77500.04,25.6,-0.12985,0.00012,9.04108]
[1777007945238,42.47,77500.04,25.6,-0.12985,0.00012,9.04108]
[1777007945249,42.47,77500.04,25.6,-0.12985,0.00012,9.04108]
[1777007945415,42.47,77500.04,25.6,-0.12985,0.00012,9.04108]
[1777007947531,42.47,77506.32,25.6,-0.12911,0.00012,9.00622]
[1777007947532,42.47,77506.32,25.6,-0.12911,0.00012,9.00622]
[1777007947740,42.47,77510.13,25.6,-0.12867,0.00012,8.98524]
[1777007949907,42.47,77517.73,25.6,-0.12779,0.00012,8.9435]
[1777007950792,42.47,77518.73,25.6,-0.12768,0.00011,8.93803]
[1777007953329,42.47,77527.18,25.6,-0.12671,0.00011,8.89185]
[1777007954119,42.47,77527.18,25.6,-0.12671,0.00011,8.89185]
[1777007958225,42.47,77529.09,25.6,-0.1265,0.00011,8.88177]
[1777007958260,42.47,77529.09,25.6,-0.1265,0.00011,8.88177]
[1777007961597,42.47,77536.23,25.6,-0.1257,0.00011,8.84331]
[1777007963064,42.48,77530.69,25.6,-0.12633,0.00011,8.87376]
[1777007963892,42.48,77530.68,25.6,-0.12633,0.00011,8.87393]
[1777007966799,42.48,77532.11,25.6,-0.12618,0.00011,8.86645]
[1777007967121,42.48,77534.2,25.6,-0.12594,0.00011,8.85515]
[1777007968204,42.48,77534.2,25.6,-0.12594,0.00011,8.85515]
[1777007968280,42.48,77534.2,25.6,-0.12594,0.00011,8.85515]
[1777007968340,42.48,77543.48,25.6,-0.12489,0.00011,8.80434]
[1777007974170,42.48,77536.88,25.6,-0.12556,0.00011,8.83379]
[1777007979205,42.47,77537.19,25.6,-0.12552,0.00011,8.83183]
[1777007983911,42.47,77537.41,25.6,-0.12549,0.00011,8.83048]
[1777007989275,42.47,77540.26,25.6,-0.12516,0.00011,8.81473]
[1777007997331,42.47,77542.73,25.6,-0.12488,0.00011,8.80125]
[1777008002366,42.47,77545.12,25.6,-0.12462,0.00011,8.78838]
[1777008003419,42.47,77545.12,25.6,-0.12462,0.00011,8.78838]
[1777008003421,42.47,77545.12,25.6,-0.12462,0.00011,8.78838]
[1777008003465,42.47,77545.12,25.6,-0.12462,0.00011,8.78838]
[1777008003962,42.47,77549.14,25.6,-0.12416,0.00011,8.76649]
[1777008003974,42.47,77549.14,25.6,-0.12416,0.00011,8.76649]
[1777008004379,42.47,77556.36,25.6,-0.12335,0.00011,8.72719]
[1777008005173,42.47,77556.36,25.6,-0.12335,0.00011,8.72719]
[1777008005387,42.48,77556.93,25.6,-0.12329,0.00011,8.72421]
[1777008007750,42.47,77558.01,25.6,-0.12317,0.00011,8.71814]
[1777008008299,42.47,77558.01,25.6,-0.12317,0.00011,8.71814]
[1777008011424,42.47,77558.65,25.6,-0.12309,0.00011,8.71439]
[1777008011616,42.47,77561.99,25.6,-0.12271,0.00011,8.69612]
[1777008011621,42.47,77561.99,25.6,-0.12271,0.00011,8.69612]
[1777008015553,42.47,77563.33,25.6,-0.12256,0.00011,8.68866]
[1777008015968,42.47,77564.15,25.6,-0.12247,0.00011,8.68414]
[1777008017504,42.47,77565.23,25.6,-0.12235,0.00011,8.67822]
[1777008018117,42.47,77566.58,25.6,-0.12219,0.00011,8.67083]
[1777008022543,42.47,77569.31,25.6,-0.12189,0.00011,8.65588]
[1777008022848,42.47,77569.61,25.6,-0.12185,0.00011,8.65424]
[1777008024912,42.47,77581.53,25.6,-0.12053,0.00011,8.58949]
[1777008028487,42.47,77582.36,25.6,-0.12045,0.00011,8.58523]
[1777008028492,42.47,77582.36,25.6,-0.12045,0.00011,8.58523]
[1777008031798,42.47,77580.64,25.6,-0.12057,0.00011,8.58854]
[1777008032689,42.47,77581.08,25.6,-0.12052,0.00011,8.58623]
[1777008033760,42.47,77581.08,25.6,-0.12052,0.00011,8.58623]
[1777008033761,42.47,77581.08,25.6,-0.12052,0.00011,8.58623]
[1777008036104,42.47,77580.55,25.6,-0.12059,0.00011,8.58926]
[1777008039517,42.48,77581.46,25.6,-0.12049,0.00011,8.58456]
[1777008040725,42.48,77575.99,25.6,-0.1211,0.00011,8.61442]
[1777008041770,42.48,77571.67,25.6,-0.12158,0.00011,8.63794]
[1777008042586,42.48,77571.67,25.6,-0.12158,0.00011,8.63794]
[1777008042846,42.48,77570.97,25.6,-0.12166,0.00011,8.64174]
[1777008044111,42.48,77571.08,25.6,-0.12164,0.00011,8.64114]
[1777008044276,42.48,77571.08,25.6,-0.12164,0.00011,8.64114]
[1777008044509,42.48,77571.08,25.6,-0.12164,0.00011,8.64114]
[1777008046568,42.48,77560.73,25.6,-0.12279,0.00011,8.69734]
[1777008046974,42.48,77560.73,25.6,-0.12279,0.00011,8.69734]
[1777008048848,42.47,77555.03,25.6,-0.12343,0.00011,8.72817]
[1777008048941,42.47,77552.96,25.6,-0.12366,0.00011,8.73945]
[1777008054779,42.48,77552.29,25.6,-0.12374,0.00011,8.74337]
[1777008056856,42.48,77552.33,25.6,-0.12374,0.00011,8.74324]
[1777008057171,42.48,77552.7,25.6,-0.1237,0.00011,8.74139]
[1777008062315,42.48,77553.93,25.6,-0.12355,0.00011,8.73426]
[1777008064796,42.47,77555.01,25.6,-0.12343,0.00011,8.72799]
[1777008067056,42.47,77555.1,25.6,-0.12341,0.00011,8.72726]
[1777008067076,42.47,77555.1,25.6,-0.12341,0.00011,8.72726]
[1777008067143,42.47,77555.1,25.6,-0.12341,0.00011,8.72726]
[1777008067252,42.47,77555.1,25.6,-0.12341,0.00011,8.72726]
[1777008068877,42.47,77567.36,25.6,-0.12203,0.00011,8.66015]
[1777008070157,42.47,77567.36,25.6,-0.12203,0.00011,8.66015]
[1777008070824,42.47,77567.35,25.6,-0.12203,0.00011,8.66011]
[1777008071259,42.47,77567.35,25.6,-0.12203,0.00011,8.66011]
[1777008071541,42.47,77567.35,25.6,-0.12203,0.00011,8.66011]
[1777008071674,42.47,77567.13,25.6,-0.12206,0.00011,8.66129]
[1777008077940,42.47,77569.51,25.6,-0.12179,0.00011,8.64825]
[1777008082177,42.47,77571.03,25.6,-0.12162,0.00011,8.63998]
[1777008084306,42.47,77578.43,25.6,-0.1208,0.00011,8.59983]
[1777008084812,42.47,77579.62,25.6,-0.12067,0.00011,8.59344]
[1777008090024,42.47,77578.94,25.6,-0.12075,0.00011,8.59754]
[1777008095059,42.47,77579.72,25.6,-0.12061,0.00011,8.58756]
[1777008095701,42.47,77579.72,25.6,-0.12061,0.00011,8.58756]
[1777008095702,42.47,77579.72,25.6,-0.12061,0.00011,8.58756]
[1777008097073,42.48,77592.91,25.6,-0.11916,0.00011,8.51627]
[1777008102108,42.48,77599.74,25.6,-0.11844,0.00011,8.48054]
[1777008103453,42.48,77599.74,25.6,-0.11844,0.00011,8.48054]
[1777008103472,42.48,77599.74,25.6,-0.11844,0.00011,8.48054]
[1777008105558,42.48,77602.79,25.6,-0.11812,0.00011,8.46457]
[1777008107248,42.48,77604.12,25.6,-0.11798,0.00011,8.45796]
[1777008112978,42.49,77604.65,25.6,-0.11796,0.00011,8.45687]
[1777008113037,42.49,77604.65,25.6,-0.11796,0.00011,8.45687]
[1777008114468,42.49,77600.8,25.6,-0.11839,0.00011,8.47798]
[1777008114470,42.49,77600.8,25.6,-0.11839,0.00011,8.47798]
[1777008115589,42.49,77596.51,25.6,-0.11886,0.00011,8.50145]
[1777008121243,42.5,77599.06,25.6,-0.11861,0.00011,8.48936]
[1777008125271,42.5,77591.8,25.6,-0.11943,0.00011,8.52957]
[1777008125730,42.5,77591.8,25.6,-0.11943,0.00011,8.52957]
[1777008131313,42.51,77589.25,25.6,-0.11973,0.00011,8.54438]
[1777008136348,42.51,77589.72,25.6,-0.11969,0.00011,8.54268]
[1777008136741,42.51,77589.72,25.6,-0.11969,0.00011,8.54268]
[1777008141700,42.51,77589.3,25.6,-0.11975,0.00011,8.54563]
[1777008142596,42.51,77589.4,25.6,-0.11974,0.00011,8.54525]
[1777008144257,42.51,77589.36,25.6,-0.11975,0.00011,8.5458]
[1777008148248,42.52,77595.23,25.6,-0.11912,0.00011,8.51471]
[1777008148248,42.52,77595.23,25.6,-0.11912,0.00011,8.51471]
[1777008150082,42.52,77595.98,25.6,-0.11905,0.00011,8.51087]
[1777008150230,42.52,77595.98,25.6,-0.11905,0.00011,8.51087]
[1777008151182,42.52,77593.1,25.6,-0.11937,0.00011,8.52689]
[1777008152041,42.52,77589.75,25.6,-0.11967,0.00011,8.53892]
[1777008152867,42.52,77590.4,25.6,-0.1196,0.00011,8.53557]
[1777008158763,42.52,77590.79,25.6,-0.11958,0.00011,8.53449]
[1777008158763,42.52,77590.79,25.6,-0.11958,0.00011,8.53449]
[1777008162133,42.53,77590.27,25.6,-0.11965,0.00011,8.53783]
[1777008162152,42.53,77590.27,25.6,-0.11965,0.00011,8.53783]
[1777008162156,42.53,77590.27,25.6,-0.11965,0.00011,8.53783]
[1777008162681,42.53,77590.27,25.6,-0.11965,0.00011,8.53783]
[1777008162720,42.53,77577.67,25.6,-0.12104,0.00011,8.60628]
[1777008162841,42.53,77577.67,25.6,-0.12104,0.00011,8.60628]
[1777008163626,42.53,77569.86,25.6,-0.12191,0.00011,8.64875]
[1777008165003,42.53,77570.65,25.6,-0.12182,0.00011,8.64447]
[1777008165893,42.53,77570.56,25.6,-0.12183,0.00011,8.64497]
[1777008168056,42.53,77571.07,25.6,-0.12177,0.00011,8.64224]
[1777008168057,42.53,77571.07,25.6,-0.12177,0.00011,8.64224]
[1777008172203,42.53,77570.81,25.6,-0.1218,0.00011,8.64374]
[1777008172527,42.53,77570.81,25.6,-0.1218,0.00011,8.64374]
[1777008172663,42.53,77570.81,25.6,-0.1218,0.00011,8.64374]
[1777008172695,42.53,77570.81,25.6,-0.1218,0.00011,8.64374]
[1777008172716,42.53,77570.81,25.6,-0.1218,0.00011,8.64374]
[1777008174531,42.53,77563.08,25.6,-0.12267,0.00011,8.68579]
[1777008174714,42.53,77563.08,25.6,-0.12267,0.00011,8.68579]
[1777008174741,42.53,77563.08,25.6,-0.12267,0.00011,8.68579]
[1777008175197,42.53,77563.09,25.6,-0.12266,0.00011,8.6857]
[1777008175622,42.53,77557.78,25.6,-0.12326,0.00011,8.71456]
[1777008177640,42.53,77555.56,25.6,-0.12351,0.00011,8.72679]
[1777008178554,42.53,77555.87,25.6,-0.12348,0.00011,8.72523]
[1777008178892,42.53,77552.62,25.6,-0.12385,0.00011,8.74306]
[1777008180718,42.53,77549.33,25.6,-0.12422,0.00011,8.76109]
[1777008180782,42.53,77549.33,25.6,-0.12422,0.00011,8.76109]
[1777008181664,42.53,77541.45,25.6,-0.12511,0.00011,8.80395]
[1777008182536,42.53,77541.45,25.6,-0.12511,0.00011,8.80395]
[1777008182671,42.53,77536.67,25.6,-0.12565,0.00011,8.82982]
[1777008182866,42.53,77536.67,25.6,-0.12565,0.00011,8.82982]
[1777008183748,42.53,77536.67,25.6,-0.12565,0.00011,8.82982]
[1777008185506,42.53,77534.08,25.6,-0.12594,0.00011,8.84387]
[1777008190609,42.53,77535.56,25.6,-0.12576,0.00011,8.83552]
[1777008190613,42.53,77535.56,25.6,-0.12576,0.00011,8.83552]
[1777008191654,42.53,77535.93,25.6,-0.12572,0.00011,8.83345]
[1777008193584,42.53,77535.93,25.6,-0.12572,0.00011,8.83336]
[1777008193817,42.53,77537.09,25.6,-0.12559,0.00011,8.82697]
[1777008196088,42.53,77545.96,25.6,-0.12458,0.00011,8.77855]
[1777008196646,42.53,77545.96,25.6,-0.12458,0.00011,8.77855]
[1777008196769,42.53,77546.21,25.6,-0.12455,0.00011,8.77721]
[1777008198133,42.52,77546.39,25.6,-0.12453,0.00011,8.77603]
[1777008198144,42.52,77546.39,25.6,-0.12453,0.00011,8.77603]
[1777008198547,42.52,77546.39,25.6,-0.12453,0.00011,8.77603]
[1777008201435,42.52,77548.4,25.6,-0.12429,0.00011,8.76448]
[1777008201804,42.52,77547.52,25.6,-0.12439,0.00011,8.7691]
[1777008202509,42.52,77547.52,25.6,-0.12439,0.00011,8.7691]
[1777008204398,42.52,77547.93,25.6,-0.12434,0.00011,8.7669]
[1777008205448,42.52,77546.93,25.6,-0.12445,0.00011,8.77242]
[1777008206839,42.52,77532.32,25.6,-0.12611,0.00011,8.85218]
[1777008208752,42.52,77532.32,25.6,-0.12611,0.00011,8.85218]
[1777008209708,42.52,77533.14,25.6,-0.12602,0.00011,8.84755]
[1777008214854,42.52,77533.54,25.6,-0.12589,0.00011,8.83867]
[1777008218485,42.52,77537.69,25.6,-0.12541,0.00011,8.81586]
[1777008218512,42.52,77539.32,25.6,-0.12523,0.00011,8.80692]
[1777008219696,42.52,77539.32,25.6,-0.12523,0.00011,8.80692]
[1777008221659,42.52,77544.21,25.6,-0.12467,0.00011,8.78002]
[1777008225794,42.52,77550.03,25.6,-0.124,0.00011,8.7476]
[1777008225795,42.52,77550.03,25.6,-0.124,0.00011,8.7476]
[1777008225861,42.52,77550.76,25.6,-0.12391,0.00011,8.74347]
[1777008226591,42.52,77550.76,25.6,-0.12391,0.00011,8.74347]
[1777008230785,42.51,77549.76,25.6,-0.12402,0.00011,8.7484]
[1777008231540,42.51,77551.26,25.6,-0.12384,0.00011,8.73992]
[1777008232196,42.51,77554.62,25.6,-0.12346,0.00011,8.72148]
[1777008233239,42.51,77553.36,25.6,-0.1236,0.00011,8.72822]
[1777008234057,42.51,77550.91,25.6,-0.12387,0.00011,8.74145]
[1777008235918,42.51,77550.26,25.6,-0.12394,0.00011,8.74469]
[1777008236716,42.51,77550.26,25.6,-0.12394,0.00011,8.74469]
[1777008237452,42.51,77550.55,25.6,-0.1239,0.00011,8.74296]
[1777008242369,42.51,77551.8,25.6,-0.12375,0.00011,8.73557]
[1777008243888,42.51,77556.94,25.6,-0.12317,0.00011,8.70718]
[1777008245712,42.51,77563.78,25.6,-0.1224,0.00011,8.66996]
[1777008247859,42.51,77568.59,25.6,-0.12186,0.00011,8.64368]
[1777008249630,42.51,77573.62,25.6,-0.1213,0.00011,8.61636]
[1777008250802,42.51,77576.28,25.6,-0.12101,0.00011,8.60195]
[1777008252277,42.51,77582.93,25.6,-0.12028,0.00011,8.56601]
[1777008252653,42.51,77582.93,25.6,-0.12028,0.00011,8.56601]
[1777008252836,42.51,77582.93,25.6,-0.12028,0.00011,8.56601]
[1777008252853,42.51,77585.61,25.6,-0.11998,0.00011,8.55159]
[1777008254164,42.51,77590.66,25.6,-0.11943,0.00011,8.52424]
[1777008254440,42.51,77590.66,25.6,-0.11943,0.00011,8.52424]
[1777008254494,42.51,77591.69,25.6,-0.11931,0.00011,8.51845]
[1777008255029,42.51,77591.69,25.6,-0.11931,0.00011,8.51845]
[1777008255047,42.51,77591.69,25.6,-0.11931,0.00011,8.51845]
[1777008255052,42.51,77591.69,25.6,-0.11931,0.00011,8.51845]
[1777008255071,42.51,77591.69,25.6,-0.11931,0.00011,8.51845]
[1777008255242,42.51,77591.69,25.6,-0.11931,0.00011,8.51845]
[1777008255257,42.51,77591.69,25.6,-0.11931,0.00011,8.51845]
[1777008255295,42.51,77593.21,25.6,-0.11915,0.00011,8.51022]
[1777008256063,42.51,77593.21,25.6,-0.11915,0.00011,8.51022]
[1777008256187,42.51,77596.5,25.6,-0.11878,0.00011,8.49234]
[1777008259666,42.5,77598.26,25.6,-0.11858,0.00011,8.48245]
[1777008260585,42.5,77596.53,25.6,-0.11877,0.00011,8.49179]
[1777008260678,42.5,77593.43,25.6,-0.11911,0.00011,8.50852]
[1777008261296,42.5,77593.43,25.6,-0.11911,0.00011,8.50852]
[1777008261371,42.5,77593.28,25.6,-0.11912,0.00011,8.50904]
[1777008262179,42.5,77593.28,25.6,-0.11912,0.00011,8.50904]
[1777008262229,42.5,77592.98,25.6,-0.11915,0.00011,8.5106]
[1777008265731,42.5,77593.24,25.6,-0.11911,0.00011,8.50861]
[1777008265831,42.5,77592.55,25.6,-0.11918,0.00011,8.51205]
[1777008270518,42.5,77590.16,25.6,-0.11944,0.00011,8.52472]
[1777008275722,42.5,77588.82,25.6,-0.11951,0.00011,8.52533]
[1777008281363,42.5,77590.28,25.6,-0.11934,0.00011,8.51704]
[1777008286398,42.49,77590.07,25.6,-0.11936,0.00011,8.51792]
[1777008291435,42.49,77590.43,25.6,-0.11931,0.00011,8.51575]
[1777008297070,42.49,77590.76,25.6,-0.11928,0.00011,8.51383]
[1777008297476,42.49,77593.06,25.6,-0.11902,0.00011,8.50101]
[1777008301903,42.49,77596.57,25.6,-0.11862,0.00011,8.48129]
[1777008306263,42.49,77596.49,25.6,-0.1186,0.00011,8.48055]
[1777008306484,42.49,77596.49,25.6,-0.1186,0.00011,8.48055]
[1777008312582,42.48,77591.0,25.6,-0.11917,0.00011,8.50855]
[1777008313327,42.48,77591.0,25.6,-0.11917,0.00011,8.50855]
[1777008313589,42.48,77591.81,25.6,-0.11908,0.00011,8.50389]
[1777008313986,42.48,77591.81,25.6,-0.11908,0.00011,8.50389]
[1777008314389,42.48,77591.81,25.6,-0.11908,0.00011,8.50389]
[1777008314596,42.48,77591.62,25.6,-0.11909,0.00011,8.50465]
[1777008315042,42.48,77591.62,25.6,-0.11909,0.00011,8.50465]
[1777008320638,42.47,77591.77,25.6,-0.11904,0.00011,8.50225]
[1777008325673,42.47,77592.07,25.6,-0.11899,0.00011,8.49935]
[1777008329505,42.47,77592.07,25.6,-0.11899,0.00011,8.49935]
[1777008334736,42.46,77590.41,25.6,-0.11905,0.00011,8.49984]
[1777008336756,42.46,77592.64,25.6,-0.1188,0.00011,8.48752]
[1777008336765,42.46,77592.64,25.6,-0.1188,0.00011,8.48752]
[1777008337560,42.46,77592.75,25.6,-0.11879,0.00011,8.48669]
[1777008342792,42.45,77593.82,25.6,-0.11864,0.00011,8.47954]
[1777008343057,42.45,77593.82,25.6,-0.11864,0.00011,8.47954]
[1777008346061,42.45,77592.67,25.6,-0.11875,0.00011,8.4851]
[1777008346765,42.45,77592.67,25.6,-0.11875,0.00011,8.4851]
[1777008348909,42.45,77597.85,25.6,-0.11818,0.00011,8.45663]
[1777008350506,42.45,77598.18,25.6,-0.11814,0.00011,8.45466]
[1777008352145,42.44,77600.35,25.6,-0.11789,0.00011,8.44235]
[1777008357897,42.44,77605.15,25.6,-0.11735,0.00011,8.41545]
[1777008362932,42.44,77605.31,25.6,-0.11732,0.00011,8.41386]
[1777008367966,42.44,77607.33,25.6,-0.11709,0.00011,8.40224]
[1777008374009,42.43,77607.71,25.6,-0.11703,0.00011,8.39934]
[1777008379044,42.43,77610.46,25.6,-0.11672,0.00011,8.38382]
[1777008384079,42.43,77610.43,25.6,-0.11671,0.00011,8.38336]
[1777008389755,42.43,77610.7,25.6,-0.11667,0.00011,8.38141]
[1777008395613,42.42,77611.34,25.6,-0.11652,0.00011,8.37098]
[1777008400431,42.42,77610.06,25.6,-0.11664,0.00011,8.37739]
[1777008401177,42.42,77609.9,25.6,-0.11666,0.00011,8.37804]
[1777008403453,42.42,77609.9,25.6,-0.11666,0.00011,8.37804]
[1777008409257,42.42,77604.02,25.6,-0.11727,0.00011,8.40879]
[1777008413287,42.42,77611.28,25.6,-0.11648,0.00011,8.36894]
[1777008418322,42.41,77612.93,25.6,-0.11629,0.00011,8.35957]
[1777008420008,42.41,77612.93,25.6,-0.11629,0.00011,8.35957]
[1777008420047,42.41,77613.31,25.6,-0.11625,0.00011,8.35743]
[1777008420066,42.41,77613.31,25.6,-0.11625,0.00011,8.35743]
[1777008420122,42.41,77613.31,25.6,-0.11625,0.00011,8.35743]
[1777008421015,42.41,77641.85,25.6,-0.11319,0.00011,8.2037]
[1777008421143,42.41,77641.85,25.6,-0.11319,0.00011,8.2037]
[1777008421231,42.41,77641.85,25.6,-0.11319,0.00011,8.2037]
[1777008421565,42.41,77656.71,25.6,-0.11163,0.0001,8.12405]
[1777008422828,42.41,77656.71,25.6,-0.11163,0.0001,8.12405]
[1777008422837,42.41,77656.71,25.6,-0.11163,0.0001,8.12405]
[1777008422903,42.41,77661.58,25.6,-0.11112,0.0001,8.09792]
[1777008423669,42.41,77661.58,25.6,-0.11112,0.0001,8.09792]
[1777008423978,42.41,77663.56,25.6,-0.11091,0.0001,8.08713]
[1777008424750,42.41,77663.56,25.6,-0.11091,0.0001,8.08713]
[1777008428735,42.41,77666.16,25.6,-0.11062,0.0001,8.07257]
[1777008428784,42.41,77666.16,25.6,-0.11062,0.0001,8.07257]
[1777008430844,42.41,77664.49,25.6,-0.11079,0.0001,8.08111]
[1777008433390,42.41,77663.11,25.6,-0.11093,0.0001,8.08809]
[1777008433424,42.41,77663.11,25.6,-0.11093,0.0001,8.08809]
[1777008436637,42.4,77663.66,25.6,-0.11086,0.0001,8.08457]
[1777008438501,42.4,77663.56,25.6,-0.11086,0.0001,8.08473]
[1777008442763,42.4,77662.74,25.6,-0.11093,0.0001,8.08838]
[1777008444506,42.4,77655.6,25.6,-0.11167,0.0001,8.12603]
[1777008445052,42.4,77655.6,25.6,-0.11167,0.0001,8.12603]
[1777008447076,42.4,77652.08,25.6,-0.11203,0.00011,8.14439]
[1777008448542,42.4,77650.33,25.6,-0.11221,0.00011,8.15351]
[1777008448630,42.4,77646.06,25.6,-0.11265,0.00011,8.17613]
[1777008453812,42.39,77642.46,25.6,-0.11296,0.00011,8.18898]
[1777008453857,42.39,77642.39,25.6,-0.11296,0.00011,8.1893]
[1777008457717,42.4,77642.36,25.6,-0.11297,0.00011,8.18983]
[1777008457815,42.4,77642.36,25.6,-0.11298,0.00011,8.19004]
[1777008459526,42.4,77642.38,25.6,-0.11298,0.00011,8.18989]
[1777008459748,42.4,77642.38,25.6,-0.11298,0.00011,8.18989]
[1777008459815,42.4,77642.38,25.6,-0.11298,0.00011,8.18989]
[1777008459848,42.4,77640.29,25.6,-0.1132,0.00011,8.20107]
[1777008460618,42.4,77632.68,25.6,-0.11401,0.00011,8.24217]
[1777008461695,42.4,77632.68,25.6,-0.11401,0.00011,8.24217]
[1777008463501,42.4,77631.58,25.6,-0.11413,0.00011,8.24835]
[1777008468979,42.4,77632.36,25.6,-0.11406,0.00011,8.24482]
[1777008474722,42.4,77635.07,25.6,-0.11379,0.00011,8.23106]
[1777008475092,42.4,77635.25,25.6,-0.11377,0.00011,8.23025]
[1777008475725,42.4,77635.31,25.6,-0.11377,0.00011,8.23008]
[1777008477512,42.4,77635.56,25.6,-0.11374,0.00011,8.22864]
[1777008482774,42.4,77638.36,25.6,-0.11343,0.00011,8.21311]
[1777008487809,42.4,77635.8,25.6,-0.1137,0.00011,8.22654]
[1777008491877,42.4,77631.63,25.6,-0.11414,0.00011,8.24872]
[1777008493776,42.4,77629.97,25.6,-0.11431,0.00011,8.25744]
[1777008498886,42.4,77629.96,25.6,-0.1143,0.00011,8.25672]
[1777008500851,42.4,77630.17,25.6,-0.11427,0.00011,8.25547]
[1777008506942,42.39,77630.72,25.6,-0.1142,0.00011,8.25166]
[1777008509978,42.39,77630.83,25.6,-0.11418,0.00011,8.25072]
[1777008510927,42.39,77630.93,25.6,-0.11417,0.00011,8.25007]
[1777008511838,42.39,77631.03,25.6,-0.11415,0.00011,8.24942]
[1777008514728,42.39,77630.87,25.6,-0.11409,0.00011,8.24368]
[1777008519760,42.39,77631.03,25.6,-0.11407,0.00011,8.24251]
[1777008520826,42.39,77631.12,25.6,-0.11405,0.00011,8.24173]
[1777008524062,42.39,77642.68,25.6,-0.11282,0.00011,8.17928]
[1777008529096,42.39,77642.67,25.6,-0.11282,0.00011,8.17928]
[1777008534131,42.39,77641.6,25.6,-0.11293,0.00011,8.18493]
[1777008539167,42.39,77642.8,25.6,-0.1128,0.00011,8.17839]
[1777008540694,42.39,77642.8,25.6,-0.1128,0.00011,8.17839]
[1777008542703,42.39,77636.76,25.6,-0.11344,0.00011,8.21079]
[1777008542922,42.39,77635.36,25.6,-0.11359,0.00011,8.21824]
[1777008548230,42.39,77634.64,25.6,-0.11368,0.00011,8.2231]
[1777008552814,42.39,77634.31,25.6,-0.11373,0.00011,8.22536]
[1777008552873,42.39,77635.42,25.6,-0.11361,0.00011,8.21955]
[1777008556776,42.39,77635.24,25.6,-0.11363,0.00011,8.22027]
[1777008562328,42.39,77636.61,25.6,-0.11347,0.00011,8.21239]
[1777008567363,42.39,77636.74,25.6,-0.11345,0.00011,8.21135]
[1777008573612,42.39,77637.41,25.6,-0.1133,0.00011,8.20122]
[1777008576669,42.39,77638.05,25.6,-0.11323,0.00011,8.19758]
[1777008576701,42.39,77638.05,25.6,-0.11323,0.00011,8.19758]
[1777008576738,42.39,77638.05,25.6,-0.11323,0.00011,8.19758]
[1777008577641,42.39,77638.46,25.6,-0.11319,0.00011,8.19533]
[1777008578024,42.39,77649.78,25.6,-0.11199,0.00011,8.13455]
[1777008582818,42.39,77655.89,25.6,-0.11135,0.0001,8.10205]
[1777008583033,42.39,77656.77,25.6,-0.11126,0.0001,8.09725]
[1777008588512,42.38,77656.16,25.6,-0.11131,0.0001,8.09956]
[1777008593547,42.38,77657.36,25.6,-0.11116,0.0001,8.09216]
[1777008598581,42.38,77663.02,25.6,-0.11055,0.0001,8.06105]
[1777008600757,42.38,77662.92,25.6,-0.11056,0.0001,8.06145]
[1777008600818,42.38,77662.92,25.6,-0.11056,0.0001,8.06145]
[1777008600835,42.38,77662.92,25.6,-0.11056,0.0001,8.06145]
[1777008600982,42.38,77662.92,25.6,-0.11056,0.0001,8.06145]
[1777008601301,42.37,77663.56,25.6,-0.11049,0.0001,8.05789]
[1777008601877,42.37,77674.5,25.6,-0.10935,0.0001,7.99935]
[1777008602213,42.37,77674.5,25.6,-0.10935,0.0001,7.99935]
[1777008605880,42.37,77679.96,25.6,-0.10879,0.0001,7.97018]
[1777008609282,42.37,77676.03,25.6,-0.10919,0.0001,7.99103]
[1777008609679,42.37,77676.03,25.6,-0.10919,0.0001,7.99103]
[1777008609720,42.37,77684.21,25.6,-0.10835,0.0001,7.94743]
[1777008610373,42.37,77684.21,25.6,-0.10835,0.0001,7.94743]
[1777008610548,42.37,77684.21,25.6,-0.10835,0.0001,7.94743]
[1777008610666,42.37,77694.75,25.6,-0.10727,0.0001,7.89144]
[1777008613018,42.37,77696.44,25.6,-0.10709,0.0001,7.88216]
[1777008618726,42.37,77698.85,25.6,-0.10683,0.0001,7.86855]
[1777008624920,42.37,77699.06,25.6,-0.1068,0.0001,7.86691]
[1777008625013,42.37,77699.06,25.6,-0.1068,0.0001,7.86691]
[1777008625033,42.37,77699.06,25.6,-0.1068,0.0001,7.86691]
[1777008625873,42.37,77714.23,25.6,-0.10526,0.0001,7.78621]
[1777008627458,42.37,77712.96,25.6,-0.10539,0.0001,7.79291]
[1777008627789,42.37,77713.28,25.6,-0.10535,0.0001,7.7912]
[1777008628329,42.37,77713.28,25.6,-0.10535,0.0001,7.7912]
[1777008628964,42.37,77713.72,25.6,-0.10531,0.0001,7.78911]
[1777008635123,42.37,77713.59,25.6,-0.10526,0.0001,7.78346]
[1777008640454,42.37,77713.21,25.6,-0.10529,0.0001,7.78535]
[1777008645916,42.37,77712.72,25.6,-0.10534,0.0001,7.78771]
[1777008650952,42.36,77719.23,25.6,-0.10468,0.0001,7.75316]
[1777008654818,42.36,77719.81,25.6,-0.10462,0.0001,7.75009]
[1777008660018,42.37,77723.47,25.6,-0.10426,0.0001,7.73098]
[1777008660332,42.37,77723.47,25.6,-0.10426,0.0001,7.73098]
[1777008666027,42.37,77726.63,25.6,-0.10395,0.0001,7.71456]
[1777008667852,42.37,77729.98,25.6,-0.10362,0.0001,7.69713]
[1777008669247,42.37,77728.36,25.6,-0.10378,0.0001,7.70565]
[1777008670352,42.37,77728.3,25.6,-0.10379,0.0001,7.70613]
[1777008673108,42.37,77718.51,25.6,-0.10477,0.0001,7.75795]
[1777008678144,42.37,77718.02,25.6,-0.10482,0.0001,7.76054]
[1777008683178,42.37,77721.7,25.6,-0.10445,0.0001,7.74115]
[1777008686200,42.37,77730.2,25.6,-0.10361,0.0001,7.69652]
[1777008687228,42.37,77730.2,25.6,-0.10361,0.0001,7.69652]
[1777008689301,42.37,77728.92,25.6,-0.10374,0.0001,7.70344]
[1777008695711,42.37,77723.86,25.6,-0.10418,0.0001,7.72421]
[1777008701306,42.37,77732.6,25.6,-0.10332,0.0001,7.67872]
[1777008706449,42.37,77730.99,25.6,-0.10348,0.0001,7.68754]
[1777008711626,42.37,77725.36,25.6,-0.10405,0.0001,7.71749]
[1777008717421,42.38,77724.31,25.6,-0.10416,0.0001,7.72318]
[1777008722810,42.38,77724.31,25.6,-0.10416,0.0001,7.72324]
[1777008728137,42.38,77724.54,25.6,-0.10413,0.0001,7.72202]
[1777008730512,42.38,77732.66,25.6,-0.10333,0.0001,7.6794]
[1777008735547,42.38,77735.54,25.6,-0.10305,0.0001,7.66466]
[1777008740583,42.38,77734.35,25.6,-0.10318,0.0001,7.67135]
[1777008745618,42.38,77733.34,25.6,-0.10328,0.0001,7.67704]
[1777008750653,42.38,77734.78,25.6,-0.10315,0.0001,7.66986]
[1777008755688,42.38,77735.37,25.6,-0.10303,0.0001,7.661]
[1777008760723,42.38,77737.31,25.6,-0.10284,0.0001,7.6513]
[1777008765755,42.39,77734.09,25.6,-0.10317,0.0001,7.66861]
[1777008771612,42.39,77734.98,25.6,-0.10309,0.0001,7.66443]
[1777008776837,42.39,77734.83,25.6,-0.10312,0.0001,7.66573]
[1777008782128,42.39,77736.03,25.6,-0.103,0.0001,7.65979]
[1777008786810,42.39,77731.76,25.6,-0.10344,0.0001,7.68269]
[1777008787710,42.39,77731.19,25.6,-0.10349,0.0001,7.68569]
[1777008793159,42.39,77730.78,25.6,-0.10354,0.0001,7.6881]
[1777008798993,42.39,77731.17,25.6,-0.10351,0.0001,7.68643]
[1777008804028,42.4,77734.06,25.6,-0.10323,0.0001,7.67166]
[1777008809063,42.4,77732.46,25.6,-0.10339,0.0001,7.68046]
[1777008815275,42.4,77733.39,25.6,-0.10324,0.0001,7.66973]
[1777008815377,42.4,77735.99,25.6,-0.10299,0.0001,7.65639]
[1777008818285,42.4,77739.31,25.6,-0.10265,0.0001,7.6388]
[1777008820559,42.4,77738.53,25.6,-0.10272,0.0001,7.64246]
[1777008823665,42.4,77738.3,25.6,-0.10274,0.0001,7.64324]
[1777008829203,42.39,77738.43,25.6,-0.10271,0.0001,7.64174]
[1777008832044,42.39,77737.62,25.6,-0.10278,0.0001,7.64572]
[1777008837259,42.39,77735.15,25.6,-0.10301,0.0001,7.6578]
[1777008839716,42.39,77734.81,25.6,-0.10304,0.0001,7.65911]
[1777008842188,42.39,77734.12,25.6,-0.1031,0.0001,7.66258]
[1777008842294,42.39,77731.05,25.6,-0.1034,0.0001,7.67839]
[1777008842958,42.39,77731.05,25.6,-0.1034,0.0001,7.67839]
[1777008848336,42.39,77729.08,25.6,-0.10361,0.0001,7.68929]
[1777008853371,42.39,77730.89,25.6,-0.10344,0.0001,7.68027]
[1777008858093,42.39,77730.92,25.6,-0.10344,0.0001,7.68042]
[1777008863441,42.39,77731.6,25.6,-0.10339,0.0001,7.6776]
[1777008868476,42.4,77732.01,25.6,-0.10336,0.0001,7.67605]
[1777008873510,42.4,77731.05,25.6,-0.10339,0.0001,7.67548]
[1777008878546,42.4,77730.33,25.6,-0.10348,0.0001,7.67988]
[1777008883581,42.4,77732.38,25.6,-0.10328,0.0001,7.66973]
[1777008889623,42.41,77734.31,25.6,-0.10311,0.0001,7.66049]
[1777008895442,42.41,77735.44,25.6,-0.10301,0.0001,7.65522]
[1777008896672,42.41,77718.98,25.6,-0.10466,0.0001,7.74226]
[1777008898529,42.41,77718.74,25.6,-0.10468,0.0001,7.74356]
[1777008899316,42.41,77718.74,25.6,-0.10468,0.0001,7.74356]
[1777008908402,42.41,77719.12,25.6,-0.10465,0.0001,7.74205]
[1777008913706,42.41,77719.08,25.6,-0.10466,0.0001,7.74247]
[1777008918749,42.41,77719.08,25.6,-0.10466,0.0001,7.74262]
[1777008923861,42.41,77721.24,25.6,-0.10445,0.0001,7.73145]
[1777008926477,42.41,77713.94,25.6,-0.10519,0.0001,7.77001]
[1777008927226,42.41,77713.94,25.6,-0.10519,0.0001,7.77001]
[1777008927320,42.41,77714.15,25.6,-0.10516,0.0001,7.7689]
[1777008932799,42.42,77713.64,25.6,-0.10517,0.0001,7.76641]
[1777008937556,42.42,77718.28,25.6,-0.10472,0.0001,7.74297]
[1777008938113,42.42,77718.96,25.6,-0.10466,0.0001,7.73967]
[1777008941578,42.42,77719.75,25.6,-0.10459,0.0001,7.73607]
[1777008941676,42.43,77719.75,25.6,-0.1046,0.0001,7.73693]
[1777008947023,42.43,77723.01,25.6,-0.10428,0.0001,7.71985]
[1777008952058,42.43,77725.17,25.6,-0.10407,0.0001,7.7087]
[1777008957093,42.43,77722.92,25.6,-0.1043,0.0001,7.72082]
[1777008962128,42.43,77723.19,25.6,-0.10427,0.0001,7.71964]
[1777008967703,42.43,77719.91,25.6,-0.10461,0.0001,7.73709]
[1777008968170,42.43,77719.79,25.6,-0.10462,0.0001,7.73777]
[1777008973204,42.44,77719.56,25.6,-0.10467,0.0001,7.74043]
[1777008976916,42.44,77721.1,25.6,-0.10454,0.0001,7.73349]
[1777008976921,42.44,77721.1,25.6,-0.10454,0.0001,7.73349]
[1777008982267,42.44,77720.03,25.6,-0.10467,0.0001,7.74054]
[1777008984298,42.45,77719.7,25.6,-0.10471,0.0001,7.74256]
[1777008989454,42.45,77719.83,25.6,-0.10472,0.0001,7.74328]
[1777008996386,42.46,77719.07,25.6,-0.10477,0.0001,7.74322]
[1777009001421,42.46,77719.21,25.6,-0.10478,0.0001,7.74377]
[1777009005379,42.47,77719.3,25.6,-0.10478,0.0001,7.74404]
[1777009007463,42.47,77711.36,25.6,-0.10559,0.0001,7.78661]
[1777009008107,42.47,77711.36,25.6,-0.10559,0.0001,7.78661]
[1777009008108,42.47,77711.36,25.6,-0.10559,0.0001,7.78661]
[1777009013506,42.47,77708.46,25.6,-0.10591,0.0001,7.80307]
[1777009013772,42.47,77708.46,25.6,-0.10591,0.0001,7.80307]
[1777009014080,42.47,77708.46,25.6,-0.10591,0.0001,7.80307]
[1777009014151,42.47,77708.46,25.6,-0.10591,0.0001,7.80307]
[1777009014513,42.47,77708.61,25.6,-0.10589,0.0001,7.80217]
[1777009019548,42.47,77709.77,25.6,-0.10576,0.0001,7.79554]
[1777009024583,42.47,77709.85,25.6,-0.10575,0.0001,7.79465]
[1777009025069,42.47,77709.85,25.6,-0.10575,0.0001,7.79465]
[1777009027163,42.47,77707.44,25.6,-0.10599,0.0001,7.80716]
[1777009027604,42.47,77706.69,25.6,-0.10607,0.0001,7.81127]
[1777009028102,42.47,77706.69,25.6,-0.10607,0.0001,7.81127]
[1777009028584,42.47,77706.69,25.6,-0.10607,0.0001,7.81127]
[1777009029618,42.47,77705.98,25.6,-0.10613,0.0001,7.81478]
[1777009030654,42.47,77705.33,25.6,-0.1062,0.0001,7.8181]
[1777009031546,42.47,77705.33,25.6,-0.1062,0.0001,7.8181]
[1777009031647,42.47,77705.33,25.6,-0.10619,0.0001,7.81797]
[1777009032722,42.47,77705.01,25.6,-0.10623,0.0001,7.8198]
[1777009032796,42.47,77705.01,25.6,-0.10623,0.0001,7.8198]
[1777009033646,42.47,77705.07,25.6,-0.10622,0.0001,7.81935]
[1777009038806,42.47,77706.17,25.6,-0.1061,0.0001,7.81306]
[1777009039596,42.47,77706.17,25.6,-0.1061,0.0001,7.81306]
[1777009039691,42.46,77712.17,25.6,-0.10549,0.0001,7.78127]
[1777009041141,42.46,77712.17,25.6,-0.10549,0.0001,7.78127]
[1777009041380,42.46,77709.89,25.6,-0.10572,0.0001,7.79339]
[1777009042734,42.46,77709.87,25.6,-0.10572,0.0001,7.79341]
[1777009042928,42.46,77709.87,25.6,-0.10572,0.0001,7.79341]
[1777009043574,42.46,77709.87,25.6,-0.10572,0.0001,7.79341]
[1777009043462,42.46,77709.87,25.6,-0.10572,0.0001,7.79332]
[1777009043720,42.46,77709.83,25.6,-0.10573,0.0001,7.79371]
[1777009045099,42.46,77709.83,25.6,-0.10573,0.0001,7.79371]
[1777009045475,42.46,77709.83,25.6,-0.10573,0.0001,7.79362]
[1777009048529,42.47,77709.8,25.6,-0.10574,0.0001,7.79414]
[1777009048628,42.47,77709.98,25.6,-0.10573,0.0001,7.79354]
[1777009050975,42.47,77709.8,25.6,-0.10574,0.0001,7.79441]
[1777009052573,42.47,77708.89,25.6,-0.10583,0.0001,7.79912]
[1777009052629,42.47,77705.32,25.6,-0.10612,0.0001,7.81151]
[1777009055804,42.47,77696.57,25.6,-0.10701,0.0001,7.85813]
[1777009059695,42.47,77695.05,25.6,-0.10717,0.0001,7.86635]
[1777009060737,42.47,77695.08,25.6,-0.10717,0.0001,7.86624]
[1777009060839,42.47,77694.96,25.6,-0.10718,0.0001,7.86692]
[1777009064060,42.47,77694.81,25.6,-0.10719,0.0001,7.86727]
[1777009069904,42.46,77694.74,25.6,-0.10717,0.0001,7.86606]
[1777009075972,42.46,77694.79,25.6,-0.10714,0.0001,7.86486]
[1777009076073,42.46,77694.79,25.6,-0.10714,0.0001,7.86439]
[1777009081988,42.46,77694.65,25.6,-0.10715,0.0001,7.86528]
[1777009088030,42.46,77699.23,25.6,-0.10669,0.0001,7.84127]
[1777009090641,42.46,77699.31,25.6,-0.10668,0.0001,7.8409]
[1777009090972,42.46,77699.46,25.6,-0.10667,0.0001,7.84015]
[1777009094101,42.46,77698.16,25.6,-0.1068,0.0001,7.84717]
[1777009094786,42.46,77698.16,25.6,-0.1068,0.0001,7.8472]
[1777009105238,42.46,77697.83,25.6,-0.10684,0.0001,7.84912]
[1777009112198,42.46,77699.21,25.6,-0.10664,0.0001,7.83588]
[1777009116226,42.46,77712.23,25.6,-0.10532,0.0001,7.76734]
[1777009116783,42.46,77712.23,25.6,-0.10532,0.0001,7.76734]
[1777009117233,42.46,77715.31,25.6,-0.10502,0.0001,7.75125]
[1777009121237,42.46,77716.28,25.6,-0.10491,0.0001,7.7459]
[1777009121314,42.46,77716.28,25.6,-0.10491,0.0001,7.7459]
[1777009121626,42.46,77716.28,25.6,-0.10491,0.0001,7.7459]
[1777009121640,42.46,77718.06,25.6,-0.10473,0.0001,7.73645]
[1777009122270,42.46,77725.87,25.6,-0.10395,0.0001,7.69531]
[1777009123121,42.46,77725.87,25.6,-0.10395,0.0001,7.69531]
[1777009123497,42.46,77725.87,25.6,-0.10395,0.0001,7.69531]
[1777009123509,42.46,77725.87,25.6,-0.10395,0.0001,7.69531]
[1777009123547,42.46,77725.87,25.6,-0.10395,0.0001,7.69531]
[1777009123653,42.46,77725.87,25.6,-0.10395,0.0001,7.69531]
[1777009124099,42.46,77728.78,25.6,-0.10366,0.0001,7.67973]
[1777009124284,42.46,77743.81,25.6,-0.10216,0.0001,7.60068]
[1777009124934,42.46,77743.81,25.6,-0.10216,0.0001,7.60068]
[1777009125578,42.46,77743.81,25.6,-0.10216,0.0001,7.60068]
[1777009125817,42.46,77745.48,25.6,-0.102,0.0001,7.59179]
[1777009127883,42.46,77746.49,25.6,-0.10189,0.0001,7.58625]
[1777009133348,42.45,77746.59,25.6,-0.10187,0.0001,7.58504]
[1777009138385,42.45,77746.57,25.6,-0.10186,0.0001,7.58465]
[1777009140783,42.45,77746.77,25.6,-0.10184,0.0001,7.58342]
[1777009142030,42.45,77745.22,25.6,-0.10199,0.0001,7.59143]
[1777009147446,42.45,77742.4,25.6,-0.10225,0.0001,7.60548]
[1777009149545,42.45,77742.54,25.6,-0.10224,0.0001,7.60462]
[1777009149549,42.45,77742.54,25.6,-0.10224,0.0001,7.60462]
[1777009154694,42.45,77742.58,25.6,-0.10222,0.0001,7.60382]
[1777009154743,42.45,77742.58,25.6,-0.10222,0.0001,7.60382]
[1777009154998,42.45,77742.63,25.6,-0.10221,0.0001,7.60332]
[1777009155770,42.45,77742.63,25.6,-0.10221,0.0001,7.60332]
[1777009160186,42.44,77746.77,25.6,-0.1018,0.0001,7.58139]
[1777009161706,42.44,77746.77,25.6,-0.1018,0.0001,7.58123]
[1777009169221,42.44,77747.08,25.6,-0.10176,0.0001,7.57916]
[1777009175651,42.44,77746.99,25.6,-0.10169,0.0001,7.57283]
[1777009175800,42.44,77746.99,25.6,-0.10169,0.0001,7.57283]
[1777009181693,42.44,77742.91,25.6,-0.10208,0.0001,7.59371]
[1777009182642,42.44,77742.91,25.6,-0.10208,0.0001,7.59371]
[1777009183549,42.44,77742.73,25.6,-0.1021,0.0001,7.59457]
[1777009185884,42.44,77742.15,25.6,-0.10215,0.0001,7.59734]
[1777009191763,42.44,77742.95,25.6,-0.10206,0.0001,7.59274]
[1777009196798,42.43,77742.75,25.6,-0.10208,0.0001,7.59342]
[1777009201833,42.43,77746.63,25.6,-0.10169,0.0001,7.57279]
[1777009204428,42.43,77746.14,25.6,-0.10174,0.0001,7.57531]
[1777009204883,42.43,77749.88,25.6,-0.10137,0.0001,7.55572]
[1777009210895,42.43,77750.39,25.6,-0.10131,0.0001,7.55289]
[1777009212700,42.43,77750.39,25.6,-0.10131,0.0001,7.55289]
[1777009217945,42.43,77747.84,25.6,-0.10156,0.0001,7.56605]
[1777009223492,42.43,77748.39,25.6,-0.10151,0.0001,7.56308]
[1777009224897,42.43,77750.95,25.6,-0.10125,0.0001,7.54961]
[1777009227115,42.43,77749.75,25.6,-0.10137,0.0001,7.55585]
[1777009227172,42.43,77749.75,25.6,-0.10137,0.0001,7.55585]
[1777009229238,42.43,77747.67,25.6,-0.10157,0.0001,7.56666]
[1777009231348,42.43,77747.55,25.6,-0.10158,0.0001,7.56721]
[1777009232571,42.43,77747.21,25.6,-0.10155,0.0001,7.56274]
[1777009232896,42.43,77747.81,25.6,-0.10149,0.0001,7.55956]
[1777009238337,42.43,77747.12,25.6,-0.10155,0.0001,7.563]
[1777009239095,42.43,77746.76,25.6,-0.10159,0.0001,7.56485]
[1777009242923,42.43,77746.89,25.6,-0.10157,0.0001,7.56406]
[1777009247842,42.43,77746.7,25.6,-0.10159,0.0001,7.56498]
[1777009248852,42.43,77746.7,25.6,-0.10159,0.0001,7.56498]
[1777009250917,42.43,77747.29,25.6,-0.10153,0.0001,7.56165]
[1777009256750,42.43,77747.74,25.6,-0.10148,0.0001,7.55918]
[1777009262852,42.43,77747.22,25.6,-0.10153,0.0001,7.56175]
[1777009263916,42.43,77740.97,25.6,-0.10214,0.0001,7.59438]
[1777009265434,42.43,77741.52,25.6,-0.10209,0.0001,7.59142]
[1777009272324,42.42,77740.12,25.6,-0.10221,0.0001,7.59812]
[1777009273592,42.42,77740.12,25.6,-0.10221,0.0001,7.59812]
[1777009275207,42.42,77740.23,25.6,-0.1022,0.0001,7.59737]
[1777009275602,42.42,77740.23,25.6,-0.1022,0.0001,7.59737]
[1777009275611,42.42,77740.23,25.7,-0.1022,0.0001,7.59737]
[1777009281389,42.42,77739.39,25.7,-0.10227,0.0001,7.60117]
[1777009287150,42.42,77738.54,25.7,-0.10235,0.0001,7.60527]
[1777009291459,42.42,77746.64,25.7,-0.10147,0.0001,7.55628]
[1777009296494,42.42,77746.62,25.7,-0.10147,0.0001,7.55631]
[1777009300919,42.42,77746.1,25.7,-0.10152,0.0001,7.55903]
[1777009300920,42.42,77746.1,25.7,-0.10152,0.0001,7.55903]
[1777009302382,42.42,77745.84,25.7,-0.10155,0.0001,7.56039]
[1777009303660,42.42,77745.84,25.7,-0.10155,0.0001,7.56039]
[1777009306975,42.42,77747.03,25.7,-0.10143,0.0001,7.55421]
[1777009312837,42.42,77745.71,25.7,-0.10156,0.0001,7.56117]
[1777009312838,42.42,77745.71,25.7,-0.10156,0.0001,7.56117]
[1777009322675,42.42,77746.89,25.7,-0.10145,0.0001,7.55518]
[1777009325640,42.42,77746.89,25.7,-0.10145,0.0001,7.55523]
[1777009325650,42.42,77746.89,26.0,-0.10145,0.0001,7.55523]
[1777009329154,42.42,77746.8,26.0,-0.10146,0.0001,7.55582]
[1777009331740,42.42,77746.37,26.0,-0.10151,0.0001,7.55813]
[1777009331746,42.42,77746.37,26.1,-0.10151,0.0001,7.55813]
[1777009332683,42.42,77746.56,26.1,-0.10149,0.0001,7.55717]
[1777009332758,42.42,77746.56,26.1,-0.10149,0.0001,7.55717]
[1777009334069,42.42,77749.04,26.1,-0.10125,0.0001,7.54426]
[1777009339414,42.42,77749.85,26.1,-0.10117,0.0001,7.54025]
[1777009340087,42.42,77749.65,26.1,-0.10119,0.0001,7.54135]
[1777009340164,42.42,77749.65,26.1,-0.10119,0.0001,7.54135]
[1777009342749,42.42,77754.04,26.1,-0.10076,0.0001,7.51854]
[1777009347851,42.42,77759.32,26.1,-0.10026,0.0001,7.49181]
[1777009352886,42.43,77759.08,26.1,-0.10023,0.0001,7.48751]
[1777009357921,42.43,77761.9,26.1,-0.09997,0.0001,7.4735]
[1777009360188,42.43,77761.92,26.1,-0.09997,0.0001,7.47353]
[1777009365562,42.43,77762.01,26.1,-0.09997,0.0001,7.47385]
[1777009371013,42.44,77761.73,26.1,-0.10001,0.0001,7.47608]
[1777009376047,42.44,77769.25,26.1,-0.0993,0.0001,7.4377]
[1777009381083,42.44,77771.39,26.1,-0.09911,0.0001,7.42762]
[1777009387124,42.45,77773.84,26.1,-0.0989,0.0001,7.41621]
[1777009392160,42.45,77773.62,26.1,-0.09894,0.0001,7.41848]
[1777009397200,42.45,77774.2,26.1,-0.09891,0.0001,7.41658]
[1777009402234,42.46,77776.51,26.1,-0.0987,0.0001,7.40579]
[1777009407268,42.46,77778.04,26.1,-0.09858,0.0001,7.39909]
[1777009412304,42.47,77778.59,26.1,-0.09848,0.0001,7.39133]
[1777009418346,42.47,77778.88,26.1,-0.09848,0.0001,7.39139]
[1777009423381,42.48,77779.34,26.1,-0.09846,0.0001,7.39031]
[1777009424673,42.48,77779.34,26.1,-0.09846,0.0001,7.39031]
[1777009424678,42.48,77779.21,26.1,-0.09848,0.0001,7.39125]
[1777009425332,42.48,77779.21,26.1,-0.09848,0.0001,7.39125]
[1777009427682,42.48,77775.03,26.1,-0.09888,0.0001,7.41285]
[1777009427779,42.48,77774.46,26.1,-0.09893,0.0001,7.41574]
[1777009428578,42.48,77774.46,26.1,-0.09893,0.0001,7.41574]
[1777009429547,42.48,77772.65,26.1,-0.09911,0.0001,7.42534]
[1777009429648,42.48,77772.92,26.1,-0.09909,0.0001,7.42413]
[1777009435105,42.48,77772.54,26.1,-0.09912,0.0001,7.42562]
[1777009435465,42.48,77773.3,26.1,-0.09904,0.0001,7.42157]
[1777009440499,42.47,77772.67,26.1,-0.09909,0.0001,7.42406]
[1777009444048,42.47,77772.8,26.1,-0.09907,0.0001,7.42306]
[1777009444973,42.47,77772.82,26.1,-0.09906,0.0001,7.42279]
[1777009445820,42.47,77773.06,26.1,-0.09904,0.0001,7.42145]
[1777009450586,42.47,77774.55,26.1,-0.0989,0.0001,7.41376]
[1777009452045,42.47,77774.4,26.1,-0.09891,0.0001,7.41461]
[1777009460679,42.47,77777.36,26.1,-0.09863,0.0001,7.39956]
[1777009462720,42.47,77777.2,26.1,-0.09865,0.0001,7.4003]
[1777009465974,42.47,77775.62,26.1,-0.0988,0.0001,7.40848]
[1777009467616,42.47,77771.34,26.1,-0.09921,0.0001,7.43079]
[1777009468432,42.47,77770.98,26.1,-0.09925,0.0001,7.43269]
[1777009469071,42.47,77770.98,26.1,-0.09925,0.0001,7.43269]
[1777009471019,42.47,77769.29,26.1,-0.09941,0.0001,7.44153]
[1777009475649,42.47,77769.88,26.1,-0.09929,0.0001,7.43244]
[1777009480782,42.48,77769.15,26.1,-0.09937,0.0001,7.43656]
[1777009485817,42.48,77768.68,26.1,-0.09942,0.0001,7.43928]
[1777009488205,42.48,77769.21,26.1,-0.09937,0.0001,7.43659]
[1777009490539,42.48,77769.65,26.1,-0.09933,0.0001,7.43449]
[1777009494871,42.48,77771.37,26.1,-0.09917,0.0001,7.42582]
[1777009495325,42.48,77771.55,26.1,-0.09915,0.0001,7.42504]
[1777009495412,42.48,77771.55,26.4,-0.09915,0.0001,7.42504]
[1777009495666,42.48,77771.55,26.4,-0.09915,0.0001,7.42504]
[1777009495686,42.48,77771.55,26.4,-0.09915,0.0001,7.42504]
[1777009495708,42.48,77771.55,26.4,-0.09915,0.0001,7.42504]
[1777009495827,42.48,77771.55,26.4,-0.09915,0.0001,7.42504]
[1777009495986,42.48,77771.55,26.4,-0.09915,0.0001,7.42504]
[1777009496046,42.48,77771.55,26.4,-0.09915,0.0001,7.42504]
[1777009496059,42.48,77752.57,26.4,-0.10099,0.0001,7.52372]
[1777009496191,42.48,77752.57,26.4,-0.10099,0.0001,7.52372]
[1777009496895,42.48,77734.24,26.4,-0.1028,0.0001,7.61966]
[1777009497141,42.48,77734.24,26.4,-0.1028,0.0001,7.61966]
[1777009498123,42.48,77734.24,26.4,-0.1028,0.0001,7.61966]
[1777009498124,42.48,77734.24,26.4,-0.1028,0.0001,7.61966]
[1777009499814,42.48,77735.03,26.4,-0.10272,0.0001,7.61539]
[1777009502947,42.48,77738.85,26.4,-0.10233,0.0001,7.59498]
[1777009504103,42.48,77739.09,26.4,-0.10231,0.0001,7.59347]
[1777009506029,42.48,77738.85,26.4,-0.10233,0.0001,7.59461]
[1777009506441,42.48,77742.86,26.4,-0.10193,0.0001,7.5734]
[1777009506819,42.48,77742.86,26.4,-0.10193,0.0001,7.5734]
[1777009507080,42.48,77742.86,26.4,-0.10193,0.0001,7.5734]
[1777009507120,42.48,77759.15,26.4,-0.10033,0.0001,7.48836]
[1777009508477,42.48,77764.1,26.4,-0.09985,0.0001,7.46262]
[1777009508980,42.48,77771.34,26.4,-0.09915,0.0001,7.42508]
[1777009511349,42.47,77775.75,26.4,-0.09872,0.0001,7.40189]
[1777009512588,42.47,77776.79,26.4,-0.09862,0.0001,7.3964]
[1777009512660,42.47,77776.79,26.4,-0.09862,0.0001,7.3964]
[1777009513057,42.47,77776.79,26.4,-0.09862,0.0001,7.3964]
[1777009513071,42.47,77769.73,26.4,-0.0993,0.0001,7.4329]
[1777009514030,42.47,77760.13,26.4,-0.10023,0.0001,7.48297]
[1777009514853,42.47,77760.13,26.4,-0.10023,0.0001,7.48297]
[1777009516677,42.47,77753.38,26.4,-0.10089,0.0001,7.51832]
[1777009517640,42.47,77752.96,26.4,-0.10093,0.0001,7.52051]
[1777009521079,42.48,77764.06,26.4,-0.09985,0.0001,7.4628]
[1777009526117,42.48,77767.78,26.4,-0.0995,0.0001,7.44396]
[1777009526843,42.48,77767.78,26.4,-0.0995,0.0001,7.44396]
[1777009532159,42.48,77770.71,26.4,-0.09916,0.0001,7.4233]
[1777009537194,42.48,77771.18,26.4,-0.09913,0.0001,7.42152]
[1777009542229,42.48,77770.3,26.4,-0.09923,0.0001,7.42669]
[1777009547264,42.49,77770.69,26.4,-0.0992,0.0001,7.42525]
[1777009552299,42.49,77776.99,26.4,-0.0986,0.0001,7.3932]
[1777009557334,42.49,77774.16,26.4,-0.09889,0.0001,7.40866]
[1777009562369,42.49,77774.87,26.4,-0.09884,0.0001,7.40583]
[1777009564731,42.49,77774.72,26.4,-0.09885,0.0001,7.40678]
[1777009567182,42.5,77763.83,26.4,-0.09992,0.0001,7.4638]
[1777009573265,42.5,77759.94,26.4,-0.1003,0.0001,7.48427]
[1777009576350,42.5,77760.22,26.4,-0.10028,0.0001,7.48308]
[1777009581504,42.5,77760.45,26.4,-0.10026,0.0001,7.48236]
[1777009583833,42.5,77760.34,26.4,-0.10028,0.0001,7.48302]
[1777009586929,42.5,77759.62,26.4,-0.10035,0.0001,7.48704]
[1777009591377,42.5,77760.68,26.4,-0.10019,0.0001,7.4758]
[1777009591687,42.5,77760.68,26.4,-0.10019,0.0001,7.4758]
[1777009594133,42.5,77766.82,26.4,-0.09959,0.0001,7.44414]
[1777009598041,42.51,77766.19,26.4,-0.09967,0.0001,7.44802]
[1777009598161,42.51,77766.19,26.4,-0.09967,0.0001,7.44802]
[1777009598164,42.51,77766.19,26.4,-0.09967,0.0001,7.44802]
[1777009600537,42.51,77767.55,26.4,-0.09954,0.0001,7.44138]
[1777009601475,42.51,77767.32,26.4,-0.09957,0.0001,7.44272]
[1777009607684,42.51,77763.83,26.4,-0.09992,0.0001,7.46171]
[1777009608716,42.51,77763.83,26.4,-0.09992,0.0001,7.46171]
[1777009610567,42.51,77763.86,26.4,-0.09992,0.0001,7.46176]
[1777009612129,42.51,77763.99,26.4,-0.09991,0.0001,7.46118]
[1777009615888,42.51,77763.78,26.4,-0.09994,0.0001,7.46264]
[1777009619297,42.51,77764.58,26.4,-0.09987,0.0001,7.45885]
[1777009624706,42.52,77766.38,26.4,-0.0997,0.0001,7.44998]
[1777009629598,42.52,77766.19,26.4,-0.09973,0.0001,7.45144]
[1777009629707,42.52,77766.19,26.4,-0.09973,0.0001,7.45144]
[1777009630847,42.52,77778.89,26.4,-0.09851,0.0001,7.38587]
[1777009631424,42.52,77778.89,26.4,-0.09851,0.0001,7.38587]
[1777009637896,42.52,77778.3,26.4,-0.09859,0.0001,7.39026]
[1777009642931,42.53,77779.59,26.4,-0.09848,0.0001,7.38455]
[1777009643667,42.53,77779.59,26.4,-0.09848,0.0001,7.38455]
[1777009644256,42.53,77779.59,26.4,-0.09848,0.0001,7.38455]
[1777009644523,42.53,77783.56,26.4,-0.09811,0.0001,7.36424]
[1777009645084,42.53,77787.31,26.4,-0.09775,0.0001,7.34508]
[1777009647780,42.53,77788.44,26.4,-0.09764,0.0001,7.33919]
[1777009654007,42.53,77790.65,26.4,-0.09736,0.0001,7.3216]
[1777009659043,42.53,77792.61,26.4,-0.09718,9e-05,7.31157]
[1777009660406,42.53,77791.98,26.4,-0.09724,0.0001,7.31484]
[1777009660724,42.53,77791.98,26.4,-0.09724,0.0001,7.31484]
[1777009661277,42.53,77791.98,26.4,-0.09724,0.0001,7.31484]
[1777009661061,42.53,77792.08,26.4,-0.09723,0.0001,7.31435]
[1777009662069,42.53,77792.91,26.4,-0.09716,9e-05,7.31038]
[1777009662647,42.53,77792.91,26.4,-0.09716,9e-05,7.31038]
[1777009668111,42.53,77797.32,26.4,-0.09674,9e-05,7.28791]
[1777009669208,42.53,77797.32,26.4,-0.09674,9e-05,7.28791]
[1777009669365,42.53,77797.16,26.4,-0.09676,9e-05,7.28879]
[1777009675160,42.53,77796.59,26.4,-0.09682,9e-05,7.29209]
[1777009675893,42.53,77796.59,26.4,-0.09682,9e-05,7.29209]
[1777009677491,42.53,77786.55,26.4,-0.09778,0.0001,7.34394]
[1777009678181,42.53,77785.8,26.4,-0.09785,0.0001,7.34806]
[1777009679971,42.53,77785.07,26.4,-0.09793,0.0001,7.35207]
[1777009680195,42.53,77785.63,26.4,-0.09787,0.0001,7.34913]
[1777009681723,42.53,77785.35,26.4,-0.0979,0.0001,7.35054]
[1777009682209,42.53,77785.34,26.4,-0.0979,0.0001,7.35083]
[1777009682373,42.53,77785.34,26.4,-0.0979,0.0001,7.35083]
[1777009683216,42.53,77785.78,26.4,-0.09786,0.0001,7.34852]
[1777009687786,42.53,77784.21,26.4,-0.09801,0.0001,7.35647]
[1777009688251,42.53,77786.16,26.4,-0.09783,0.0001,7.34664]
[1777009690708,42.54,77787.03,26.4,-0.09775,0.0001,7.3424]
[1777009691272,42.54,77786.94,26.4,-0.09776,0.0001,7.34309]
[1777009695290,42.54,77787.22,26.4,-0.09773,0.0001,7.34158]
[1777009695303,42.54,77787.49,26.4,-0.09771,0.0001,7.34016]
[1777009695882,42.54,77787.49,26.4,-0.09771,0.0001,7.34016]
[1777009696309,42.54,77792.23,26.4,-0.09725,0.0001,7.31571]
[1777009700747,42.54,77790.02,26.4,-0.09746,0.0001,7.32713]
[1777009701346,42.54,77791.3,26.4,-0.09735,0.0001,7.32081]
[1777009702878,42.54,77791.06,26.4,-0.09738,0.0001,7.32233]
[1777009703360,42.54,77792.16,26.4,-0.09727,0.0001,7.31667]
[1777009705003,42.54,77792.16,26.4,-0.09727,0.0001,7.31667]
[1777009708348,42.54,77798.41,26.4,-0.09668,9e-05,7.28458]
[1777009708960,42.54,77799.45,26.4,-0.09658,9e-05,7.27935]
[1777009711840,42.54,77799.37,26.4,-0.09659,9e-05,7.27988]
[1777009711932,42.54,77800.47,26.4,-0.09642,9e-05,7.26812]
[1777009712725,42.54,77800.47,26.4,-0.09642,9e-05,7.26812]
[1777009712825,42.54,77800.41,26.4,-0.09643,9e-05,7.26878]
[1777009718465,42.54,77801.92,26.4,-0.0963,9e-05,7.2615]
[1777009723811,42.54,77804.82,26.4,-0.09603,9e-05,7.24697]
[1777009723876,42.54,77804.89,26.4,-0.09603,9e-05,7.24672]
[1777009727570,42.55,77803.29,26.4,-0.09621,9e-05,7.25643]
[1777009727904,42.55,77803.29,26.4,-0.09621,9e-05,7.25643]
[1777009728002,42.55,77803.14,26.4,-0.09622,9e-05,7.2572]
[1777009733570,42.55,77803.33,26.4,-0.09621,9e-05,7.25673]
[1777009738605,42.55,77804.07,26.4,-0.09615,9e-05,7.25334]
[1777009744013,42.55,77802.97,26.4,-0.09626,9e-05,7.25936]
[1777009749683,42.56,77804.24,26.4,-0.09615,9e-05,7.25342]
[1777009755724,42.56,77803.84,26.4,-0.0962,9e-05,7.25599]
[1777009756934,42.56,77803.84,26.4,-0.0962,9e-05,7.25599]
[1777009762773,42.56,77798.91,26.4,-0.09667,9e-05,7.28169]
[1777009765466,42.56,77802.74,26.4,-0.09631,9e-05,7.26217]
[1777009766243,42.56,77802.74,26.4,-0.09631,9e-05,7.26217]
[1777009766339,42.56,77808.74,26.4,-0.09575,9e-05,7.2315]
[1777009768099,42.56,77812.15,26.4,-0.09543,9e-05,7.21404]
[1777009768152,42.56,77811.85,26.4,-0.09545,9e-05,7.21538]
[1777009769921,42.56,77813.81,26.4,-0.09527,9e-05,7.20516]
[1777009770010,42.56,77812.45,26.4,-0.09539,9e-05,7.21223]
[1777009771611,42.56,77812.76,26.4,-0.09536,9e-05,7.21047]
[1777009774366,42.56,77813.07,26.4,-0.09526,9e-05,7.20238]
[1777009774370,42.56,77813.07,26.4,-0.09526,9e-05,7.20238]
[1777009774758,42.56,77813.28,26.4,-0.09523,9e-05,7.20099]
[1777009774857,42.56,77812.86,26.4,-0.09527,9e-05,7.20314]
[1777009779892,42.56,77813.12,26.4,-0.09526,9e-05,7.20264]
[1777009784926,42.56,77811.22,26.4,-0.09546,9e-05,7.21321]
[1777009789962,42.56,77812.35,26.4,-0.09536,9e-05,7.20826]
[1777009795002,42.57,77812.4,26.4,-0.09538,9e-05,7.20894]
[1777009800042,42.57,77813.08,26.4,-0.09533,9e-05,7.20636]
[1777009804775,42.57,77811.61,26.4,-0.09548,9e-05,7.21464]
[1777009805080,42.57,77813.03,26.4,-0.09535,9e-05,7.20756]
[1777009809673,42.57,77816.16,26.4,-0.09505,9e-05,7.1911]
[1777009811694,42.57,77814.72,26.4,-0.09518,9e-05,7.19827]
[1777009814833,42.57,77814.63,26.4,-0.09518,9e-05,7.19843]
[1777009817431,42.57,77817.24,26.4,-0.09494,9e-05,7.18488]
[1777009820683,42.57,77824.12,26.4,-0.09429,9e-05,7.14943]
[1777009821615,42.57,77824.89,26.4,-0.09422,9e-05,7.14545]
[1777009821758,42.57,77824.89,26.4,-0.09422,9e-05,7.14545]
[1777009821842,42.57,77824.89,26.4,-0.09422,9e-05,7.14545]
[1777009825670,42.57,77826.75,26.4,-0.09404,9e-05,7.13589]
[1777009826632,42.57,77833.41,26.4,-0.09343,9e-05,7.10197]
[1777009827157,42.57,77833.41,26.4,-0.09343,9e-05,7.10197]
[1777009827566,42.57,77840.39,26.4,-0.09279,9e-05,7.06651]
[1777009827803,42.57,77840.39,26.4,-0.09279,9e-05,7.06651]
[1777009827927,42.57,77840.39,26.4,-0.09279,9e-05,7.06651]
[1777009828243,42.57,77850.99,26.4,-0.09182,9e-05,7.01285]
[1777009832864,42.57,77849.05,26.4,-0.09194,9e-05,7.01724]
[1777009833278,42.57,77844.52,26.4,-0.09236,9e-05,7.04038]
[1777009835228,42.57,77846.0,26.4,-0.09222,9e-05,7.03276]
[1777009835292,42.57,77846.58,26.4,-0.09216,9e-05,7.02966]
[1777009835851,42.57,77846.58,26.4,-0.09216,9e-05,7.02966]
[1777009836299,42.57,77846.76,26.4,-0.09214,9e-05,7.02859]
[1777009837029,42.57,77846.76,26.4,-0.09214,9e-05,7.02859]
[1777009837106,42.57,77846.76,26.4,-0.09214,9e-05,7.02859]
[1777009838264,42.57,77851.18,26.4,-0.09174,9e-05,7.00608]
[1777009838312,42.57,77852.55,26.4,-0.09161,9e-05,6.99902]
[1777009840687,42.57,77856.52,26.4,-0.09125,9e-05,6.97906]
[1777009841334,42.57,77860.78,26.4,-0.09087,9e-05,6.95778]
[1777009842153,42.57,77860.78,26.4,-0.09087,9e-05,6.95778]
[1777009842341,42.57,77861.21,26.4,-0.09083,9e-05,6.95551]
[1777009843115,42.57,77861.21,26.4,-0.09083,9e-05,6.95551]
[1777009845713,42.57,77861.03,26.4,-0.09086,9e-05,6.95695]
[1777009846368,42.57,77861.46,26.4,-0.09082,9e-05,6.95502]
[1777009851405,42.57,77862.88,26.4,-0.09069,9e-05,6.94774]
[1777009856059,42.57,77866.02,26.4,-0.09041,9e-05,6.93188]
[1777009856445,42.57,77878.88,26.4,-0.08926,9e-05,6.86729]
[1777009858087,42.57,77878.9,26.4,-0.08926,9e-05,6.86729]
[1777009858514,42.57,77878.9,26.4,-0.08926,9e-05,6.86729]
[1777009858521,42.57,77877.57,26.4,-0.08938,9e-05,6.87406]
[1777009859104,42.57,77877.57,26.4,-0.08938,9e-05,6.87406]
[1777009859462,42.57,77875.97,26.4,-0.08952,9e-05,6.88217]
[1777009860138,42.57,77875.97,26.4,-0.08952,9e-05,6.88217]
[1777009860924,42.57,77874.49,26.4,-0.08965,9e-05,6.88966]
[1777009866511,42.57,77870.27,26.4,-0.09004,9e-05,6.9111]
[1777009869532,42.57,77858.39,26.4,-0.09111,9e-05,6.97094]
[1777009871350,42.57,77857.07,26.4,-0.09123,9e-05,6.97753]
[1777009871546,42.57,77855.9,26.4,-0.09133,9e-05,6.98335]
[1777009871995,42.57,77855.9,26.4,-0.09133,9e-05,6.98335]
[1777009872553,42.57,77854.35,26.4,-0.09147,9e-05,6.99109]
[1777009873938,42.57,77854.35,26.4,-0.09147,9e-05,6.99109]
[1777009874031,42.57,77853.51,26.4,-0.09154,9e-05,6.99522]
[1777009874682,42.57,77853.51,26.4,-0.09154,9e-05,6.99522]
[1777009874731,42.57,77853.51,26.4,-0.09154,9e-05,6.99522]
[1777009875409,42.57,77853.51,26.4,-0.09154,9e-05,6.99522]
[1777009875486,42.57,77853.51,26.4,-0.09154,9e-05,6.99522]
[1777009876431,42.57,77850.61,26.4,-0.09181,9e-05,7.01023]
[1777009877839,42.57,77849.64,26.4,-0.0919,9e-05,7.01529]
[1777009877939,42.58,77846.18,26.4,-0.09222,9e-05,7.03296]
[1777009884568,42.57,77844.25,26.4,-0.09238,9e-05,7.04191]
[1777009885178,42.57,77844.38,26.4,-0.09237,9e-05,7.04107]
[1777009885229,42.57,77842.95,26.4,-0.0925,9e-05,7.04814]
[1777009886207,42.57,77842.95,26.4,-0.0925,9e-05,7.04814]
[1777009886237,42.57,77840.0,26.4,-0.09277,9e-05,7.06322]
[1777009886926,42.57,77840.0,26.4,-0.09277,9e-05,7.06322]
[1777009887001,42.57,77838.97,26.4,-0.09286,9e-05,7.06853]
[1777009890726,42.57,77838.38,26.4,-0.09292,9e-05,7.07173]
[1777009890782,42.57,77838.38,26.4,-0.09292,9e-05,7.07173]
[1777009892442,42.57,77837.33,26.4,-0.09302,9e-05,7.07712]
[1777009893921,42.57,77837.61,26.4,-0.09293,9e-05,7.06967]
[1777009894772,42.57,77837.89,26.4,-0.0929,9e-05,7.06831]
[1777009895578,42.57,77837.89,26.4,-0.0929,9e-05,7.06831]
[1777009894866,42.57,77837.89,26.4,-0.0929,9e-05,7.06837]
[1777009896368,42.57,77837.89,26.4,-0.0929,9e-05,7.06837]
[1777009897001,42.57,77837.7,26.4,-0.09292,9e-05,7.06914]
[1777009897103,42.57,77837.23,26.4,-0.09296,9e-05,7.07153]
[1777009899578,42.57,77835.77,26.4,-0.0931,9e-05,7.07899]
[1777009900332,42.57,77835.09,26.4,-0.09316,9e-05,7.08248]
[1777009901769,42.57,77834.41,26.4,-0.09322,9e-05,7.08599]
[1777009905765,42.57,77835.36,26.4,-0.09314,9e-05,7.08126]
[1777009905848,42.57,77835.36,26.4,-0.09314,9e-05,7.08129]
[1777009908224,42.57,77835.22,26.4,-0.09315,9e-05,7.08173]
[1777009908302,42.57,77835.05,26.4,-0.09316,9e-05,7.08233]
[1777009912887,42.57,77834.56,26.4,-0.0932,9e-05,7.08462]
[1777009918877,42.57,77835.1,26.4,-0.09315,9e-05,7.08216]
[1777009922796,42.57,77837.74,26.4,-0.09291,9e-05,7.06887]
[1777009923059,42.57,77843.05,26.4,-0.09243,9e-05,7.042]
[1777009925245,42.57,77851.5,26.4,-0.09165,9e-05,6.99888]
[1777009928783,42.57,77853.11,26.4,-0.0915,9e-05,6.99028]
[1777009931368,42.57,77865.51,26.4,-0.09037,9e-05,6.9277]
[1777009931968,42.57,77876.21,26.4,-0.08941,9e-05,6.87392]
[1777009937003,42.57,77880.06,26.4,-0.08908,9e-05,6.85503]
[1777009942038,42.57,77878.92,26.4,-0.08919,9e-05,6.86118]
[1777009946570,42.57,77878.89,26.4,-0.08919,9e-05,6.86158]
[1777009947037,42.57,77879.47,26.4,-0.08915,9e-05,6.85884]
[1777009948616,42.57,77879.18,26.4,-0.08917,9e-05,6.86029]
[1777009953540,42.58,77876.86,26.4,-0.08932,9e-05,6.8662]
[1777009955131,42.58,77876.57,26.4,-0.08935,9e-05,6.86779]
[1777009955905,42.58,77877.07,26.4,-0.0893,9e-05,6.86535]
[1777009961173,42.58,77876.33,26.4,-0.08938,9e-05,6.86953]
[1777009963415,42.58,77876.58,26.4,-0.08935,9e-05,6.86834]
[1777009967817,42.58,77874.25,26.4,-0.08957,9e-05,6.88024]
[1777009973257,42.58,77869.57,26.4,-0.08999,9e-05,6.904]
[1777009974861,42.58,77869.14,26.4,-0.09003,9e-05,6.90617]
[1777009980306,42.58,77864.4,26.4,-0.09045,9e-05,6.92997]
[1777009982320,42.58,77854.26,26.4,-0.09137,9e-05,6.98101]
[1777009983333,42.58,77854.26,26.4,-0.09137,9e-05,6.98101]
[1777009983431,42.58,77854.98,26.4,-0.0913,9e-05,6.9773]
[1777009984188,42.58,77854.98,26.4,-0.0913,9e-05,6.9773]
[1777009984334,42.58,77853.9,26.4,-0.0914,9e-05,6.98264]
[1777009986615,42.58,77852.02,26.4,-0.09157,9e-05,6.99203]
[1777009986686,42.58,77851.86,26.4,-0.09158,9e-05,6.9926]
[1777009987644,42.58,77851.86,26.4,-0.09158,9e-05,6.9926]
[1777009987652,42.58,77851.97,26.4,-0.09157,9e-05,6.99221]
[1777009990549,42.58,77851.67,26.4,-0.0916,9e-05,6.99361]
[1777009990649,42.58,77851.55,26.4,-0.0916,9e-05,6.99397]
[1777009992955,42.58,77852.35,26.4,-0.09153,9e-05,6.99011]
[1777009993397,42.58,77853.16,26.4,-0.09146,9e-05,6.9862]
[1777009998432,42.58,77856.83,26.4,-0.09112,9e-05,6.96718]
[1777010003467,42.57,77856.51,26.4,-0.09114,9e-05,6.96845]
[1777010008502,42.57,77853.96,26.4,-0.09137,9e-05,6.98091]
[1777010011000,42.57,77854.6,26.4,-0.09131,9e-05,6.97752]
[1777010011636,42.57,77854.27,26.4,-0.09127,9e-05,6.9733]
[1777010016687,42.58,77855.16,26.4,-0.09121,9e-05,6.96975]
[1777010017510,42.58,77856.91,26.4,-0.09105,9e-05,6.96116]
[1777010018029,42.58,77859.66,26.4,-0.0908,9e-05,6.94725]
[1777010018538,42.58,77859.66,26.4,-0.0908,9e-05,6.94725]
[1777010018572,42.58,77860.17,26.4,-0.09076,9e-05,6.94496]
[1777010020514,42.58,77860.04,26.4,-0.09078,9e-05,6.94559]
[1777010020608,42.58,77860.04,26.4,-0.09077,9e-05,6.94557]
[1777010025232,42.58,77862.26,26.4,-0.09059,9e-05,6.93553]
[1777010027398,42.58,77869.28,26.4,-0.08997,9e-05,6.90084]
[1777010027634,42.59,77870.01,26.4,-0.08991,9e-05,6.89751]
[1777010032670,42.59,77869.02,26.4,-0.09001,9e-05,6.90272]
[1777010037705,42.59,77870.49,26.4,-0.08988,9e-05,6.89553]
[1777010038152,42.59,77870.49,26.4,-0.08988,9e-05,6.89553]
[1777010043747,42.59,77868.88,26.4,-0.09003,9e-05,6.90385]
[1777010048781,42.59,77868.85,26.4,-0.09003,9e-05,6.90415]
[1777010055232,42.59,77868.85,26.4,-0.09003,9e-05,6.90421]
[1777010055256,42.59,77868.85,26.4,-0.09003,9e-05,6.90421]
[1777010060305,42.59,77869.83,26.4,-0.08995,9e-05,6.89951]
[1777010067915,42.59,77869.8,26.4,-0.08996,9e-05,6.89994]
[1777010072202,42.59,77869.6,26.4,-0.08998,9e-05,6.90103]
[1777010072212,42.59,77869.6,26.4,-0.08998,9e-05,6.90103]
[1777010072267,42.59,77869.6,26.4,-0.08998,9e-05,6.90103]
[1777010077986,42.59,77863.35,26.4,-0.09047,9e-05,6.92635]
[1777010083035,42.59,77863.3,26.4,-0.09047,9e-05,6.92654]
[1777010085887,42.59,77856.04,26.4,-0.09113,9e-05,6.96305]
[1777010086537,42.59,77854.4,26.4,-0.09128,9e-05,6.97126]
[1777010086803,42.59,77854.4,26.4,-0.09128,9e-05,6.97126]
[1777010087049,42.59,77853.97,26.4,-0.09132,9e-05,6.97364]
[1777010088445,42.59,77853.97,26.4,-0.09132,9e-05,6.97364]
[1777010088534,42.59,77853.67,26.4,-0.09134,9e-05,6.97508]
[1777010088886,42.59,77853.67,26.4,-0.09134,9e-05,6.97508]
[1777010089063,42.59,77853.93,26.4,-0.09132,9e-05,6.97368]
[1777010090149,42.59,77853.93,26.4,-0.09132,9e-05,6.97368]
[1777010090222,42.59,77853.63,26.4,-0.09135,9e-05,6.97511]
[1777010093449,42.59,77847.44,26.4,-0.09192,9e-05,7.00693]
[1777010093508,42.59,77846.33,26.4,-0.09202,9e-05,7.01255]
[1777010095744,42.59,77846.0,26.4,-0.09205,9e-05,7.01437]
[1777010095755,42.59,77844.72,26.4,-0.09216,9e-05,7.02054]
[1777010096108,42.59,77844.72,26.4,-0.09216,9e-05,7.02054]
[1777010096599,42.59,77844.72,26.4,-0.09216,9e-05,7.02054]
[1777010096610,42.59,77830.1,26.4,-0.09351,9e-05,7.09471]
[1777010097281,42.59,77830.1,26.4,-0.09351,9e-05,7.09471]
[1777010097340,42.59,77830.1,26.4,-0.09351,9e-05,7.09471]
[1777010097382,42.59,77814.4,26.4,-0.09497,9e-05,7.17474]
[1777010098339,42.59,77814.4,26.4,-0.09497,9e-05,7.17474]
[1777010098708,42.59,77814.4,26.4,-0.09497,9e-05,7.17474]
[1777010098730,42.59,77814.4,26.4,-0.09497,9e-05,7.17474]
[1777010099055,42.59,77812.45,26.4,-0.09514,9e-05,7.1845]
[1777010099859,42.59,77811.7,26.4,-0.09521,9e-05,7.18833]
[1777010101861,42.59,77805.71,26.4,-0.09577,9e-05,7.21875]
[1777010102835,42.59,77810.18,26.4,-0.09535,9e-05,7.19572]
[1777010104899,42.59,77809.74,26.4,-0.09539,9e-05,7.19772]
[1777010107227,42.59,77809.71,26.4,-0.09538,9e-05,7.19763]
[1777010112785,42.59,77811.25,26.4,-0.09523,9e-05,7.18908]
[1777010115204,42.58,77810.95,26.4,-0.09525,9e-05,7.19042]
[1777010118289,42.58,77812.44,26.4,-0.09511,9e-05,7.18252]
[1777010119171,42.58,77812.48,26.4,-0.0951,9e-05,7.18223]
[1777010122087,42.58,77812.99,26.4,-0.09505,9e-05,7.17939]
[1777010124961,42.58,77816.95,26.4,-0.09468,9e-05,7.15898]
[1777010124982,42.58,77816.95,26.4,-0.09468,9e-05,7.15898]
[1777010125959,42.58,77817.35,26.4,-0.09464,9e-05,7.15689]
[1777010127534,42.58,77818.76,26.4,-0.09451,9e-05,7.14966]
[1777010132134,42.58,77819.85,26.4,-0.09434,9e-05,7.13785]
[1777010137413,42.58,77821.25,26.4,-0.09421,9e-05,7.13073]
[1777010142451,42.58,77821.67,26.4,-0.09417,9e-05,7.12865]
[1777010147237,42.58,77823.08,26.4,-0.09404,9e-05,7.12155]
[1777010147295,42.58,77823.08,26.4,-0.09404,9e-05,7.12155]
[1777010147343,42.58,77823.08,26.4,-0.09404,9e-05,7.12155]
[1777010147585,42.58,77823.08,26.4,-0.09404,9e-05,7.12155]
[1777010147742,42.58,77823.08,26.4,-0.09404,9e-05,7.12155]
[1777010147750,42.58,77823.08,26.4,-0.09404,9e-05,7.12155]
[1777010147861,42.58,77823.08,26.4,-0.09404,9e-05,7.12155]
[1777010147781,42.58,77853.23,26.4,-0.09127,9e-05,6.9687]
[1777010148162,42.58,77853.23,26.4,-0.09127,9e-05,6.9687]
[1777010148474,42.58,77853.23,26.4,-0.09127,9e-05,6.9687]
[1777010148787,42.58,77853.23,26.4,-0.09127,9e-05,6.9687]
[1777010148807,42.58,77853.23,26.4,-0.09127,9e-05,6.9687]
[1777010148834,42.58,77853.23,26.4,-0.09127,9e-05,6.9687]
[1777010148783,42.58,77903.16,26.4,-0.08683,9e-05,6.71875]
[1777010149161,42.58,77903.16,26.4,-0.08683,9e-05,6.71875]
[1777010149392,42.58,77903.16,26.4,-0.08683,9e-05,6.71875]
[1777010149504,42.58,77903.16,26.4,-0.08683,9e-05,6.71875]
[1777010149729,42.58,77903.16,26.4,-0.08683,9e-05,6.71875]
[1777010149863,42.58,77903.16,26.4,-0.08683,9e-05,6.71875]
[1777010149800,42.58,77908.25,26.4,-0.08639,9e-05,6.6938]
[1777010150605,42.58,77908.25,26.4,-0.08639,9e-05,6.6938]
[1777010150927,42.58,77905.98,26.4,-0.08659,9e-05,6.70509]
[1777010152225,42.58,77905.12,26.4,-0.08666,9e-05,6.70937]
[1777010153133,42.58,77904.98,26.4,-0.08667,9e-05,6.71007]
[1777010153513,42.58,77904.98,26.4,-0.08667,9e-05,6.71007]
[1777010153803,42.58,77904.98,26.4,-0.08667,9e-05,6.71007]
[1777010154258,42.58,77899.94,26.4,-0.08711,9e-05,6.73508]
[1777010154978,42.58,77896.95,26.4,-0.08738,9e-05,6.74995]
[1777010155475,42.58,77896.95,26.4,-0.08738,9e-05,6.74995]
[1777010158290,42.58,77894.31,26.4,-0.0876,9e-05,6.76288]
[1777010162644,42.58,77894.42,26.4,-0.08759,9e-05,6.76198]
[1777010163606,42.58,77893.82,26.4,-0.08764,9e-05,6.76488]
[1777010163617,42.58,77893.82,26.4,-0.08764,9e-05,6.76488]
[1777010167465,42.58,77904.75,26.4,-0.08668,9e-05,6.71035]
[1777010167479,42.58,77904.75,26.4,-0.08668,9e-05,6.71035]
[1777010167571,42.58,77904.75,26.4,-0.08668,9e-05,6.71035]
[1777010167585,42.58,77904.75,26.4,-0.08668,9e-05,6.71035]
[1777010167847,42.58,77922.83,26.4,-0.08511,9e-05,6.62088]
[1777010168056,42.58,77922.83,26.4,-0.08511,9e-05,6.62088]
[1777010168458,42.58,77922.83,26.4,-0.08511,9e-05,6.62088]
[1777010168815,42.58,77922.83,26.4,-0.08511,9e-05,6.62088]
[1777010168652,42.58,77966.87,26.4,-0.08139,8e-05,6.40536]
[1777010168913,42.58,77966.87,26.4,-0.08139,8e-05,6.40536]
[1777010169102,42.58,77966.87,26.4,-0.08139,8e-05,6.40536]
[1777010169668,42.58,77966.87,26.4,-0.08139,8e-05,6.40536]
[1777010169749,42.58,77982.11,26.4,-0.08014,8e-05,6.33234]
[1777010170144,42.58,77982.11,26.4,-0.08014,8e-05,6.33234]
[1777010170577,42.58,77982.11,26.4,-0.08014,8e-05,6.33234]
[1777010170666,42.61,77982.7,26.4,-0.08024,8e-05,6.33822]
[1777010171619,42.61,77982.7,26.4,-0.08024,8e-05,6.33822]
[1777010171625,42.61,77982.7,26.4,-0.08024,8e-05,6.33822]
[1777010171673,42.61,77979.71,26.4,-0.08049,8e-05,6.35289]
[1777010172386,42.61,77979.71,26.4,-0.08049,8e-05,6.35289]
[1777010172530,42.61,77979.71,26.4,-0.08049,8e-05,6.35289]
[1777010172630,42.61,77979.71,26.4,-0.08049,8e-05,6.35289]
[1777010172851,42.62,77978.6,26.4,-0.08059,8e-05,6.35879]
[1777010172923,42.62,77978.6,26.4,-0.08059,8e-05,6.35879]
[1777010175924,42.62,77973.03,26.4,-0.08105,8e-05,6.38615]
[1777010176223,42.62,77970.23,26.4,-0.08129,8e-05,6.39988]
[1777010176328,42.62,77970.23,26.4,-0.08129,8e-05,6.39988]
[1777010176899,42.62,77970.23,26.4,-0.08129,8e-05,6.39988]
[1777010176707,42.62,78020.89,26.4,-0.07717,8e-05,6.15658]
[1777010177142,42.62,78020.89,26.4,-0.07717,8e-05,6.15658]
[1777010177715,42.62,78017.81,26.4,-0.07743,8e-05,6.17235]
[1777010178364,42.62,78017.81,26.4,-0.07743,8e-05,6.17235]
[1777010181318,42.63,78023.39,26.4,-0.07701,8e-05,6.14729]
[1777010182980,42.63,78015.52,26.4,-0.07766,8e-05,6.18583]
[1777010186647,42.64,78016.65,26.4,-0.07759,8e-05,6.1819]
[1777010187612,42.64,78016.56,26.4,-0.0776,8e-05,6.18283]
[1777010188793,42.64,78004.22,26.4,-0.07861,8e-05,6.24274]
[1777010189075,42.64,78004.22,26.4,-0.07861,8e-05,6.24274]
[1777010189537,42.64,78004.22,26.4,-0.07861,8e-05,6.24274]
[1777010190589,42.64,78001.46,26.4,-0.07885,8e-05,6.25645]
[1777010192486,42.65,78000.18,26.4,-0.0789,8e-05,6.25743]
[1777010192543,42.65,78000.18,26.4,-0.0789,8e-05,6.25743]
[1777010196853,42.65,77988.51,26.4,-0.07988,8e-05,6.31524]
[1777010199874,42.65,77974.67,26.4,-0.08103,8e-05,6.38295]
[1777010200881,42.66,77984.13,26.4,-0.08026,8e-05,6.3375]
[1777010205916,42.66,77987.94,26.4,-0.07997,8e-05,6.32047]
[1777010209945,42.66,78000.43,26.4,-0.07897,8e-05,6.26172]
[1777010210064,42.66,78000.43,26.4,-0.07897,8e-05,6.26172]
[1777010210826,42.66,78000.43,26.4,-0.07897,8e-05,6.26172]
[1777010210927,42.67,78000.43,26.4,-0.07897,8e-05,6.26208]
[1777010213973,42.68,78020.29,26.4,-0.07742,8e-05,6.17022]
[1777010215185,42.68,78020.29,26.4,-0.07742,8e-05,6.17022]
[1777010215922,42.68,78020.29,26.4,-0.07742,8e-05,6.17022]
[1777010215587,42.68,78023.1,26.4,-0.07721,8e-05,6.15774]
[1777010215987,42.68,78031.01,26.4,-0.07659,8e-05,6.12022]
[1777010217842,42.68,78031.01,26.4,-0.07659,8e-05,6.12022]
[1777010217973,42.68,78037.55,26.4,-0.07609,8e-05,6.09047]
[1777010218848,42.68,78037.55,26.4,-0.07609,8e-05,6.09047]
[1777010218879,42.71,78034.49,26.4,-0.07644,8e-05,6.11151]
[1777010221735,42.71,78018.64,26.4,-0.07774,8e-05,6.18914]
[1777010222453,42.71,78018.64,26.4,-0.07774,8e-05,6.18914]
[1777010222543,42.72,78019.41,26.4,-0.07769,8e-05,6.18628]
[1777010224155,42.72,78018.04,26.4,-0.07781,8e-05,6.19329]
[1777010224235,42.72,78016.98,26.4,-0.0779,8e-05,6.19881]
[1777010225360,42.72,78016.98,26.4,-0.0779,8e-05,6.19881]
[1777010226062,42.73,78003.7,26.4,-0.079,8e-05,6.26375]
[1777010227694,42.73,78003.7,26.4,-0.079,8e-05,6.26375]
[1777010227756,42.73,78003.35,26.4,-0.07904,8e-05,6.26611]
[1777010233111,42.74,78002.58,26.4,-0.07914,8e-05,6.27192]
[1777010234136,42.74,78002.58,26.4,-0.07914,8e-05,6.27192]
[1777010234227,42.74,78003.39,26.4,-0.07907,8e-05,6.26838]
[1777010235106,42.74,78003.39,26.4,-0.07907,8e-05,6.26838]
[1777010235125,42.74,78003.35,26.4,-0.07909,8e-05,6.26924]
[1777010236808,42.74,78003.35,26.4,-0.07909,8e-05,6.26924]
[1777010236872,42.74,78002.46,26.4,-0.07917,8e-05,6.27384]
[1777010237706,42.74,78002.46,26.4,-0.07917,8e-05,6.27384]
[1777010239478,42.74,77993.19,26.4,-0.07994,8e-05,6.31923]
[1777010239835,42.74,77993.19,26.4,-0.07994,8e-05,6.31923]
[1777010239926,42.75,77995.39,26.4,-0.07977,8e-05,6.30924]
[1777010240608,42.75,77995.39,26.4,-0.07977,8e-05,6.30924]
[1777010240675,42.75,77997.45,26.4,-0.07961,8e-05,6.29994]
[1777010241577,42.75,77997.45,26.4,-0.07961,8e-05,6.29994]
[1777010241678,42.75,77997.45,26.4,-0.07962,8e-05,6.30054]
[1777010242395,42.75,77997.45,26.4,-0.07962,8e-05,6.30054]
[1777010242491,42.75,78005.81,26.4,-0.07895,8e-05,6.26078]
[1777010243264,42.75,78005.81,26.4,-0.07895,8e-05,6.26078]
[1777010243297,42.75,78010.19,26.4,-0.0786,8e-05,6.24052]
[1777010247531,42.77,78007.82,26.4,-0.07887,8e-05,6.25626]
[1777010247621,42.77,78005.79,26.4,-0.07904,8e-05,6.26631]
[1777010248049,42.77,78005.79,26.4,-0.07904,8e-05,6.26631]
[1777010248217,42.77,78006.33,26.4,-0.079,8e-05,6.26437]
[1777010253598,42.78,78008.52,26.4,-0.07878,8e-05,6.24929]
[1777010259294,42.78,78004.52,26.4,-0.07915,8e-05,6.27077]
[1777010261551,42.79,78004.32,26.4,-0.07917,8e-05,6.27204]
[1777010261589,42.79,78004.32,26.4,-0.07917,8e-05,6.27235]
[1777010262338,42.79,78004.32,26.4,-0.07917,8e-05,6.27235]
[1777010262492,42.79,78004.32,26.4,-0.07917,8e-05,6.27235]
[1777010263332,42.79,77992.46,26.4,-0.08016,8e-05,6.33043]
[1777010264344,42.79,77992.46,26.4,-0.08016,8e-05,6.33043]
[1777010265362,42.79,77993.87,26.4,-0.08005,8e-05,6.3242]
[1777010265375,42.79,77993.87,26.4,-0.08005,8e-05,6.3242]
[1777010265818,42.79,77993.87,26.4,-0.08005,8e-05,6.3242]
[1777010267776,42.8,77993.18,26.4,-0.08013,8e-05,6.32859]
[1777010267844,42.8,77992.91,26.4,-0.08016,8e-05,6.33043]
[1777010272979,42.8,77989.3,26.4,-0.08047,8e-05,6.34863]
[1777010273714,42.8,77987.56,26.4,-0.08062,8e-05,6.35718]
[1777010276387,42.8,77984.86,26.4,-0.08085,8e-05,6.37067]
[1777010276422,42.8,77984.13,26.4,-0.08091,8e-05,6.37433]
[1777010277951,42.8,77984.13,26.4,-0.08091,8e-05,6.37433]
[1777010281023,42.81,77975.71,26.4,-0.08163,8e-05,6.41664]
[1777010281543,42.81,77975.71,26.4,-0.08163,8e-05,6.41664]
[1777010282395,42.81,77976.23,26.4,-0.0816,8e-05,6.41452]
[1777010282726,42.81,77981.39,26.4,-0.08118,8e-05,6.39001]
[1777010283688,42.81,77981.39,26.4,-0.08118,8e-05,6.39001]
[1777010283782,42.81,77991.24,26.4,-0.08037,8e-05,6.3427]
[1777010284184,42.81,77991.24,26.4,-0.08037,8e-05,6.3427]
[1777010284528,42.81,77991.24,26.4,-0.08037,8e-05,6.3427]
[1777010284625,42.82,77997.13,26.4,-0.07989,8e-05,6.31493]
[1777010286380,42.82,77997.95,26.4,-0.07983,8e-05,6.31123]
[1777010286493,42.82,78000.51,26.4,-0.07963,8e-05,6.2992]
[1777010291528,42.83,77998.91,26.4,-0.0798,8e-05,6.30971]
[1777010296562,42.84,77999.35,26.4,-0.07981,8e-05,6.31035]
[1777010298217,42.84,77999.71,26.4,-0.07979,8e-05,6.30918]
[1777010300906,42.84,78003.78,26.4,-0.07948,8e-05,6.29079]
[1777010300981,42.84,78004.91,26.4,-0.0794,8e-05,6.28596]
[1777010306633,42.85,78001.73,26.4,-0.07969,8e-05,6.30305]
[1777010309862,42.85,78000.8,26.4,-0.07977,8e-05,6.30798]
[1777010309957,42.85,78000.74,26.4,-0.07978,8e-05,6.3085]
[1777010310779,42.85,78000.74,26.4,-0.07978,8e-05,6.3085]
[1777010315816,42.86,77999.29,26.4,-0.07989,8e-05,6.31273]
[1777010318563,42.87,77998.83,26.4,-0.07994,8e-05,6.31599]
[1777010321563,42.87,77998.97,26.4,-0.07996,8e-05,6.31688]
[1777010321739,42.88,77999.02,26.4,-0.07996,8e-05,6.31716]
[1777010322246,42.88,77999.02,26.4,-0.07996,8e-05,6.31716]
[1777010322746,42.88,77999.2,26.4,-0.07995,8e-05,6.31649]
[1777010329795,42.89,77997.07,26.4,-0.08018,8e-05,6.33017]
[1777010332816,42.89,77988.02,26.4,-0.08095,8e-05,6.37508]
[1777010335180,42.9,77993.7,26.4,-0.0805,8e-05,6.34864]
[1777010335837,42.9,77994.14,26.4,-0.08047,8e-05,6.34698]
[1777010338507,42.9,77994.11,26.4,-0.08048,8e-05,6.34739]
[1777010343893,42.9,77989.57,26.4,-0.08086,8e-05,6.36991]
[1777010344930,42.9,77989.57,26.4,-0.08086,8e-05,6.36991]
[1777010350595,42.91,77989.31,26.4,-0.08092,8e-05,6.37316]
[1777010351313,42.91,77989.27,26.4,-0.08093,8e-05,6.37373]
[1777010356707,42.91,77984.93,26.4,-0.0813,8e-05,6.39569]
[1777010362019,42.92,77986.8,26.4,-0.08119,8e-05,6.38935]
[1777010363033,42.92,77986.8,26.4,-0.08119,8e-05,6.38935]
[1777010363046,42.92,77986.8,26.4,-0.08119,8e-05,6.38935]
[1777010365300,42.93,77989.07,26.4,-0.08103,8e-05,6.37971]
[1777010366048,42.93,77989.12,26.4,-0.08103,8e-05,6.38015]
[1777010366826,42.93,77989.12,26.4,-0.08103,8e-05,6.38015]
[1777010367054,42.93,77989.1,26.4,-0.08104,8e-05,6.38063]
[1777010367530,42.93,77989.1,26.4,-0.08104,8e-05,6.38063]
[1777010367956,42.93,77989.1,26.4,-0.08104,8e-05,6.38063]
[1777010368743,42.93,77989.1,26.4,-0.08104,8e-05,6.3807]
[1777010368844,42.93,77989.1,26.4,-0.08105,8e-05,6.38108]
[1777010371083,42.94,77978.16,26.4,-0.0819,8e-05,6.42856]
[1777010372355,42.94,77977.11,26.4,-0.08199,8e-05,6.43398]
[1777010373250,42.94,77977.14,26.4,-0.082,8e-05,6.43414]
[1777010374733,42.94,77976.72,26.4,-0.08204,8e-05,6.43646]
[1777010375264,42.94,77976.84,26.4,-0.08203,8e-05,6.43617]
[1777010378674,42.94,77975.26,26.4,-0.08217,8e-05,6.44438]
[1777010384176,42.95,77973.95,26.4,-0.08232,8e-05,6.4529]
[1777010389211,42.95,77973.77,26.4,-0.08235,8e-05,6.45509]
[1777010391821,42.95,77973.22,26.4,-0.08241,8e-05,6.45801]
[1777010392588,42.96,77973.28,26.4,-0.0824,8e-05,6.45798]
[1777010394461,42.96,77972.29,26.4,-0.0825,8e-05,6.46328]
[1777010398680,42.96,77974.21,26.4,-0.08235,8e-05,6.45497]
[1777010399839,42.96,77977.61,26.4,-0.08207,8e-05,6.43881]
[1777010399881,42.96,77978.17,26.4,-0.08203,8e-05,6.4364]
[1777010400641,42.96,77978.17,26.4,-0.08203,8e-05,6.4364]
[1777010401069,42.96,77978.17,26.4,-0.08203,8e-05,6.4364]
[1777010401120,42.96,77978.17,26.4,-0.08203,8e-05,6.4364]
[1777010401295,42.96,77987.24,26.4,-0.08128,8e-05,6.39269]
[1777010405623,42.96,77995.42,26.4,-0.08061,8e-05,6.35368]
[1777010408599,42.97,78004.88,26.4,-0.07985,8e-05,6.30879]
[1777010410307,42.97,78005.09,26.4,-0.07983,8e-05,6.30797]
[1777010412246,42.97,78005.12,26.4,-0.07984,8e-05,6.3082]
[1777010415267,42.97,77998.9,26.4,-0.08035,8e-05,6.33847]
[1777010415392,42.97,77993.99,26.4,-0.08076,8e-05,6.36214]
[1777010416788,42.97,77993.99,26.4,-0.08076,8e-05,6.36214]
[1777010418543,42.97,77990.59,26.4,-0.08105,8e-05,6.37928]
[1777010422059,42.98,77988.47,26.4,-0.08125,8e-05,6.39063]
[1777010422560,42.98,77985.49,26.4,-0.0815,8e-05,6.40533]
[1777010423331,42.98,77984.91,26.4,-0.08155,8e-05,6.40847]
[1777010424894,42.98,77984.37,26.4,-0.0816,8e-05,6.41142]
[1777010426817,42.98,77984.24,26.4,-0.08162,8e-05,6.41272]
[1777010426939,42.98,77984.24,26.4,-0.08162,8e-05,6.41272]
[1777010427032,42.98,77984.64,26.4,-0.0816,8e-05,6.41114]
[1777010430310,42.98,77984.4,26.4,-0.08162,8e-05,6.41235]
[1777010431972,42.98,77987.69,26.4,-0.08135,8e-05,6.39658]
[1777010432791,42.98,77992.13,26.4,-0.08092,8e-05,6.36934]
[1777010433016,42.98,77992.13,26.4,-0.08092,8e-05,6.36934]
[1777010433667,42.98,77992.22,26.4,-0.08091,8e-05,6.36899]
[1777010435891,42.99,77991.18,26.4,-0.081,8e-05,6.37417]
[1777010435928,42.99,77991.18,26.4,-0.081,8e-05,6.37417]
[1777010435965,42.99,77991.18,26.4,-0.081,8e-05,6.37417]
[1777010436747,42.99,77991.23,26.4,-0.081,8e-05,6.37402]
[1777010436847,42.99,77983.95,26.4,-0.0816,8e-05,6.4091]
[1777010437644,42.99,77983.95,26.4,-0.0816,8e-05,6.4091]
[1777010443590,42.99,77979.59,26.4,-0.082,8e-05,6.43256]
[1777010448625,43.0,77974.99,26.4,-0.08241,8e-05,6.45622]
[1777010449553,43.0,77974.99,26.4,-0.08241,8e-05,6.45622]
[1777010449562,43.0,77974.99,26.4,-0.08241,8e-05,6.45622]
[1777010449854,43.0,77974.99,26.4,-0.08241,8e-05,6.45622]
[1777010449947,43.0,77975.15,26.4,-0.0824,8e-05,6.45572]
[1777010450713,43.0,77975.15,26.4,-0.0824,8e-05,6.45572]
[1777010451426,43.0,77977.79,26.4,-0.08218,8e-05,6.44295]
[1777010456683,43.0,77984.79,26.4,-0.0816,8e-05,6.40936]
[1777010457902,43.0,77984.79,26.4,-0.0816,8e-05,6.40936]
[1777010457910,43.0,77984.79,26.4,-0.0816,8e-05,6.40936]
[1777010459937,43.0,77975.54,26.4,-0.08237,8e-05,6.45399]
[1777010460030,43.0,77977.22,26.4,-0.08223,8e-05,6.44585]
[1777010461802,43.0,77976.67,26.4,-0.08228,8e-05,6.44881]
[1777010463623,43.0,77970.49,26.4,-0.0828,8e-05,6.47922]
[1777010464447,43.0,77969.34,26.4,-0.0829,8e-05,6.48503]
[1777010467899,43.01,77961.52,26.4,-0.08357,8e-05,6.52361]
[1777010471610,43.01,77961.68,26.4,-0.08357,8e-05,6.52352]
[1777010473112,43.01,77961.93,26.4,-0.08355,8e-05,6.52248]
[1777010474926,43.01,77961.25,26.4,-0.08362,8e-05,6.52613]
[1777010477512,43.01,77961.46,26.4,-0.08361,8e-05,6.52562]
[1777010477563,43.01,77961.46,26.4,-0.08361,8e-05,6.52562]
[1777010483056,43.02,77955.64,26.4,-0.08411,8e-05,6.55472]
[1777010483410,43.02,77953.3,26.4,-0.08431,8e-05,6.56622]
[1777010484346,43.02,77953.17,26.4,-0.08432,8e-05,6.56695]
[1777010488062,43.02,77953.67,26.4,-0.08429,8e-05,6.56482]
[1777010488067,43.02,77953.67,26.4,-0.08429,8e-05,6.56482]
[1777010491542,43.02,77953.45,26.4,-0.08431,8e-05,6.56631]
[1777010493143,43.02,77951.38,26.4,-0.08442,8e-05,6.57046]
[1777010498910,43.02,77945.16,26.4,-0.08496,9e-05,6.60111]
[1777010501621,43.02,77942.43,26.4,-0.08519,9e-05,6.61453]
[1777010507035,43.02,77941.47,26.4,-0.08527,9e-05,6.61923]
[1777010508588,43.02,77946.35,26.4,-0.08486,9e-05,6.59542]
[1777010509049,43.02,77948.25,26.4,-0.0847,9e-05,6.58621]
[1777010509295,43.02,77948.25,26.4,-0.0847,9e-05,6.58621]
[1777010511186,43.02,77949.31,26.4,-0.0846,8e-05,6.58079]
[1777010512191,43.02,77949.13,26.4,-0.08461,8e-05,6.58141]
[1777010512241,43.02,77947.79,26.4,-0.08472,9e-05,6.58769]
[1777010513141,43.02,77947.79,26.4,-0.08472,9e-05,6.58769]
[1777010520126,43.02,77948.29,26.4,-0.08469,8e-05,6.58564]
[1777010525161,43.02,77948.81,26.4,-0.08465,8e-05,6.58328]
[1777010527595,43.02,77948.46,26.4,-0.08468,8e-05,6.58506]
[1777010528346,43.02,77948.6,26.4,-0.08467,8e-05,6.58442]
[1777010530566,43.02,77948.22,26.4,-0.0847,9e-05,6.58635]
[1777010534691,43.02,77948.68,26.4,-0.08466,8e-05,6.58425]
[1777010535231,43.02,77948.67,26.4,-0.08466,8e-05,6.58434]
[1777010535668,43.02,77948.67,26.4,-0.08466,8e-05,6.58434]
[1777010535770,43.02,77948.67,26.4,-0.08466,8e-05,6.58406]
[1777010536474,43.02,77948.67,26.4,-0.08466,8e-05,6.58406]
[1777010537245,43.02,77948.41,26.4,-0.08468,8e-05,6.58537]
[1777010541555,43.02,77949.85,26.4,-0.08454,8e-05,6.57727]
[1777010542280,43.02,77949.07,26.4,-0.0846,8e-05,6.5808]
[1777010547315,43.02,77949.54,26.4,-0.08457,8e-05,6.57882]
[1777010550336,43.02,77942.03,26.4,-0.08521,9e-05,6.61555]
[1777010552856,43.02,77945.88,26.4,-0.08482,9e-05,6.59077]
[1777010552953,43.02,77947.19,26.4,-0.0847,9e-05,6.58441]
[1777010558394,43.01,77948.5,26.4,-0.08457,8e-05,6.57645]
[1777010563427,43.01,77948.28,26.4,-0.08456,8e-05,6.57625]
[1777010565901,43.01,77948.38,26.4,-0.08455,8e-05,6.57551]
[1777010566002,43.01,77946.63,26.4,-0.08469,9e-05,6.58378]
[1777010566718,43.01,77946.63,26.4,-0.08469,9e-05,6.58378]
[1777010567132,43.01,77946.63,26.4,-0.08469,9e-05,6.58378]
[1777010569113,43.01,77943.06,26.4,-0.085,9e-05,6.60129]
[1777010570166,43.01,77941.29,26.4,-0.08515,9e-05,6.60996]
[1777010575511,43.01,77940.64,26.4,-0.08521,9e-05,6.61317]
[1777010580547,43.01,77947.29,26.4,-0.08464,9e-05,6.5808]
[1777010581514,43.01,77947.29,26.4,-0.08464,9e-05,6.5808]
[1777010581554,43.01,77948.86,26.4,-0.08451,8e-05,6.5732]
[1777010582578,43.01,77948.86,26.4,-0.08451,8e-05,6.5732]
[1777010582669,43.01,77949.97,26.4,-0.08441,8e-05,6.56755]
[1777010589610,43.01,77950.04,26.4,-0.08442,8e-05,6.56777]
[1777010594645,43.01,77945.63,26.4,-0.08479,9e-05,6.58955]
[1777010595923,43.01,77945.63,26.4,-0.08479,9e-05,6.58955]
[1777010596906,43.01,77945.71,26.4,-0.08479,9e-05,6.5892]
[1777010597006,43.01,77945.93,26.4,-0.08477,9e-05,6.58817]
[1777010600100,43.01,77946.12,26.4,-0.08475,9e-05,6.5867]
[1777010600179,43.01,77946.09,26.4,-0.08474,9e-05,6.58658]
[1777010602669,43.01,77942.05,26.4,-0.08509,9e-05,6.60636]
[1777010603499,43.01,77942.38,26.4,-0.08506,9e-05,6.60476]
[1777010604179,43.01,77942.38,26.4,-0.08506,9e-05,6.60476]
[1777010604269,43.01,77942.88,26.4,-0.08502,9e-05,6.60234]
[1777010604894,43.01,77942.88,26.4,-0.08502,9e-05,6.60234]
[1777010604928,43.01,77942.53,26.4,-0.08504,9e-05,6.60376]
[1777010610757,43.01,77939.8,26.4,-0.08528,9e-05,6.61718]
[1777010615792,43.01,77940.06,26.4,-0.08519,9e-05,6.60992]
[1777010620827,43.01,77942.77,26.4,-0.08496,9e-05,6.59678]
[1777010623013,43.01,77947.03,26.4,-0.0846,9e-05,6.57605]
[1777010623113,43.01,77946.57,26.4,-0.08464,9e-05,6.57836]
[1777010623870,43.01,77946.57,26.4,-0.08464,9e-05,6.57836]
[1777010623968,43.01,77946.3,26.4,-0.08466,9e-05,6.57943]
[1777010625090,43.01,77946.3,26.4,-0.08466,9e-05,6.57943]
[1777010625305,43.01,77946.3,26.4,-0.08466,9e-05,6.57943]
[1777010626659,43.01,77946.74,26.4,-0.08462,9e-05,6.57742]
[1777010626869,43.01,77949.46,26.4,-0.08439,8e-05,6.56424]
[1777010631904,43.0,77949.62,26.4,-0.08436,8e-05,6.56233]
[1777010634537,43.0,77949.26,26.4,-0.08438,8e-05,6.56363]
[1777010636778,43.0,77957.05,26.4,-0.08371,8e-05,6.52533]
[1777010637369,43.0,77957.05,26.4,-0.08371,8e-05,6.52533]
[1777010637947,43.0,77956.85,26.4,-0.08373,8e-05,6.52596]
[1777010642982,43.0,77955.86,26.4,-0.08382,8e-05,6.53144]
[1777010645809,43.0,77956.07,26.4,-0.08381,8e-05,6.53069]
[1777010645811,43.0,77956.07,26.4,-0.08381,8e-05,6.53069]
[1777010647878,43.0,77955.52,26.4,-0.08386,8e-05,6.53362]
[1777010649940,43.0,77956.09,26.4,-0.08381,8e-05,6.5311]
[1777010651914,43.0,77955.73,26.4,-0.08385,8e-05,6.53297]
[1777010659093,43.01,77955.46,26.4,-0.08389,8e-05,6.53531]
[1777010660976,43.01,77955.46,26.4,-0.08389,8e-05,6.53531]
[1777010666143,43.01,77955.74,26.4,-0.08388,8e-05,6.53471]
[1777010670170,43.01,77963.97,26.4,-0.08319,8e-05,6.49521]
[1777010671098,43.01,77963.97,26.4,-0.08319,8e-05,6.49521]
[1777010671178,43.01,77967.83,26.4,-0.0828,8e-05,6.47068]
[1777010671766,43.01,77967.83,26.4,-0.0828,8e-05,6.47068]
[1777010674465,43.01,77971.29,26.4,-0.08251,8e-05,6.45363]
[1777010677865,43.01,77971.94,26.4,-0.08245,8e-05,6.45022]
[1777010680314,43.01,77971.44,26.4,-0.08249,8e-05,6.45246]
[1777010686285,43.01,77970.4,26.4,-0.08257,8e-05,6.45691]
[1777010689530,43.01,77970.18,26.4,-0.08258,8e-05,6.45775]
[1777010691351,43.01,77969.9,26.4,-0.0826,8e-05,6.45903]
[1777010692940,43.01,77970.02,26.4,-0.08259,8e-05,6.45837]
[1777010692949,43.01,77970.02,26.4,-0.08259,8e-05,6.45837]
[1777010693334,43.01,77967.97,26.4,-0.08276,8e-05,6.46813]
[1777010695898,43.01,77962.84,26.4,-0.0832,8e-05,6.49342]
[1777010701390,43.01,77941.2,26.4,-0.08505,9e-05,6.59958]
[1777010704470,43.01,77938.55,26.4,-0.08527,9e-05,6.61264]
[1777010707898,43.01,77939.71,26.4,-0.08518,9e-05,6.60697]
[1777010708345,43.01,77939.71,26.4,-0.08518,9e-05,6.60697]
[1777010710404,43.01,77938.68,26.4,-0.08526,9e-05,6.61201]
[1777010716144,43.01,77939.06,26.4,-0.08523,9e-05,6.6102]
[1777010718641,43.01,77943.13,26.4,-0.08488,9e-05,6.59034]
[1777010724556,43.01,77942.9,26.4,-0.08491,9e-05,6.59172]
[1777010729592,43.01,77941.41,26.4,-0.08504,9e-05,6.59913]
[1777010734626,43.01,77942.51,26.4,-0.08488,9e-05,6.58784]
[1777010737648,43.01,77952.35,26.4,-0.08405,8e-05,6.5401]
[1777010742682,43.02,77948.97,26.4,-0.08434,8e-05,6.55699]
[1777010745670,43.02,77949.43,26.4,-0.0843,8e-05,6.5549]
[1777010745679,43.02,77949.43,26.4,-0.0843,8e-05,6.5549]
[1777010747016,43.02,77949.78,26.4,-0.08428,8e-05,6.55327]
[1777010753759,43.02,77949.82,26.4,-0.08428,8e-05,6.55378]
[1777010758794,43.02,77948.69,26.4,-0.08439,8e-05,6.55965]
[1777010763831,43.02,77948.19,26.4,-0.08444,8e-05,6.56245]
[1777010768866,43.02,77949.12,26.4,-0.08436,8e-05,6.55827]
[1777010773901,43.02,77948.53,26.4,-0.08442,8e-05,6.56153]
[1777010778936,43.03,77955.99,26.4,-0.0838,8e-05,6.5258]
[1777010783971,43.03,77957.2,26.4,-0.08371,8e-05,6.52063]
[1777010789007,43.03,77957.1,26.4,-0.08373,8e-05,6.52178]
[1777010794042,43.03,77956.68,26.4,-0.08371,8e-05,6.51843]
[1777010799077,43.04,77950.07,26.4,-0.08427,8e-05,6.55113]
[1777010804112,43.04,77956.27,26.4,-0.08376,8e-05,6.52143]
[1777010809149,43.04,77955.8,26.4,-0.08381,8e-05,6.52429]
[1777010814184,43.04,77956.07,26.4,-0.08379,8e-05,6.52352]
[1777010819219,43.04,77955.22,26.4,-0.08387,8e-05,6.52816]
[1777010821605,43.04,77955.47,26.4,-0.08385,8e-05,6.52705]
[1777010822376,43.04,77955.08,26.4,-0.08389,8e-05,6.52904]
[1777010822471,43.04,77955.08,26.4,-0.08389,8e-05,6.52904]
[1777010823769,43.04,77946.66,26.4,-0.0846,9e-05,6.57011]
[1777010827426,43.04,77937.4,26.4,-0.0854,9e-05,6.61533]
[1777010828379,43.04,77937.4,26.4,-0.0854,9e-05,6.61533]
[1777010829162,43.04,77931.1,26.4,-0.08594,9e-05,6.6461]
[1777010830611,43.04,77927.22,26.4,-0.08627,9e-05,6.66491]
[1777010831262,43.04,77927.22,26.4,-0.08627,9e-05,6.66491]
[1777010832649,43.04,77927.43,26.4,-0.08625,9e-05,6.66366]
[1777010833317,43.04,77918.61,26.4,-0.08701,9e-05,6.70683]
[1777010834914,43.04,77918.98,26.4,-0.08697,9e-05,6.70484]
[1777010835752,43.04,77918.16,26.4,-0.08704,9e-05,6.7087]
[1777010841373,43.04,77918.14,26.4,-0.08702,9e-05,6.70776]
[1777010843669,43.04,77918.64,26.4,-0.08697,9e-05,6.70497]
[1777010843818,43.04,77918.64,26.4,-0.08697,9e-05,6.70497]
[1777010847030,43.03,77917.25,26.4,-0.08709,9e-05,6.71131]
[1777010852661,43.03,77916.6,26.4,-0.08706,9e-05,6.70761]
[1777010858371,43.03,77916.25,26.4,-0.08708,9e-05,6.70841]
[1777010863527,43.03,77916.31,26.4,-0.08706,9e-05,6.70726]
[1777010868562,43.02,77918.44,26.4,-0.08686,9e-05,6.69609]
[1777010871582,43.02,77928.06,26.4,-0.08602,9e-05,6.64853]
[1777010877626,43.02,77927.93,26.4,-0.08603,9e-05,6.64892]
[1777010879059,43.02,77927.94,26.4,-0.08603,9e-05,6.64883]
[1777010880791,43.02,77927.94,26.4,-0.08602,9e-05,6.64875]
[1777010884754,43.02,77931.73,26.4,-0.0857,9e-05,6.63004]
[1777010886374,43.02,77931.6,26.4,-0.08571,9e-05,6.63065]
[1777010886544,43.02,77931.6,26.4,-0.08571,9e-05,6.63065]
[1777010886582,43.02,77952.98,26.4,-0.08388,8e-05,6.52641]
[1777010887658,43.02,77952.86,26.4,-0.08389,8e-05,6.52699]
[1777010889858,43.02,77958.01,26.4,-0.08347,8e-05,6.50244]
[1777010890659,43.02,77961.03,26.4,-0.08321,8e-05,6.48797]
[1777010891511,43.02,77961.03,26.4,-0.08321,8e-05,6.48797]
[1777010891605,43.02,77948.61,26.4,-0.08427,8e-05,6.54844]
[1777010892228,43.02,77948.61,26.4,-0.08427,8e-05,6.54844]
[1777010893230,43.02,77948.14,26.4,-0.08431,8e-05,6.55082]
[1777010893902,43.02,77933.49,26.4,-0.08556,9e-05,6.62241]
[1777010894678,43.02,77933.49,26.4,-0.08556,9e-05,6.62241]
[1777010895080,43.02,77933.49,26.4,-0.08556,9e-05,6.62241]
[1777010896136,43.02,77933.43,26.4,-0.08557,9e-05,6.62268]
[1777010896803,43.02,77929.67,26.4,-0.08589,9e-05,6.64106]
[1777010898676,43.02,77924.89,26.4,-0.0863,9e-05,6.66436]
[1777010903227,43.02,77928.7,26.4,-0.08597,9e-05,6.64543]
[1777010907888,43.02,77933.32,26.4,-0.08557,9e-05,6.62276]
[1777010913878,43.02,77933.56,26.4,-0.08548,9e-05,6.61558]
[1777010918913,43.02,77933.78,26.4,-0.08546,9e-05,6.61464]
[1777010923948,43.02,77933.34,26.4,-0.0855,9e-05,6.61693]
[1777010926778,43.02,77931.03,26.4,-0.0857,9e-05,6.62826]
[1777010927529,43.02,77931.03,26.4,-0.0857,9e-05,6.62826]
[1777010934018,43.02,77932.94,26.4,-0.08554,9e-05,6.6191]
[1777010934948,43.02,77932.94,26.4,-0.08554,9e-05,6.6191]
[1777010935003,43.02,77932.94,26.4,-0.08554,9e-05,6.6191]
[1777010936058,43.02,77934.67,26.4,-0.08539,9e-05,6.61067]
[1777010940040,43.02,77934.89,26.4,-0.08538,9e-05,6.60976]
[1777010944746,43.03,77936.11,26.4,-0.08528,9e-05,6.60404]
[1777010944747,43.03,77936.11,26.4,-0.08528,9e-05,6.60404]
[1777010948424,43.03,77936.37,26.4,-0.08526,9e-05,6.60293]
[1777010954163,43.03,77943.64,26.4,-0.08465,9e-05,6.56803]
[1777010959724,43.03,77943.79,26.4,-0.08464,9e-05,6.56781]
[1777010965241,43.03,77947.43,26.4,-0.08434,8e-05,6.55066]
[1777010970617,43.03,77948.9,26.4,-0.08423,8e-05,6.54399]
[1777010976317,43.04,77949.58,26.4,-0.08412,8e-05,6.53554]
[1777010981353,43.04,77949.67,26.4,-0.08412,8e-05,6.53577]
[1777010983008,43.04,77949.96,26.4,-0.0841,8e-05,6.53449]
[1777010986920,43.04,77954.81,26.4,-0.0837,8e-05,6.51155]
[1777010986924,43.04,77954.81,26.4,-0.0837,8e-05,6.51155]
[1777010986928,43.04,77954.81,26.4,-0.0837,8e-05,6.51155]
[1777010987394,43.04,77955.37,26.4,-0.08365,8e-05,6.509]
[1777010992607,43.05,77956.35,26.4,-0.08363,8e-05,6.50752]
[1777010992619,43.05,77956.35,26.4,-0.08363,8e-05,6.50752]
[1777010998045,43.07,77956.22,26.4,-0.08372,8e-05,6.51308]
[1777011002500,43.08,77945.63,26.4,-0.08469,9e-05,6.56847]
[1777011003021,43.08,77945.63,26.4,-0.08469,9e-05,6.56847]
[1777011004375,43.09,77944.06,26.4,-0.08483,9e-05,6.57681]
[1777011004690,43.09,77944.06,26.4,-0.08483,9e-05,6.57681]
[1777011007537,43.1,77958.91,26.4,-0.08362,8e-05,6.50751]
[1777011009278,43.1,77964.54,26.4,-0.08316,8e-05,6.48108]
[1777011009649,43.1,77964.54,26.4,-0.08316,8e-05,6.48108]
[1777011009653,43.1,77964.54,26.4,-0.08316,8e-05,6.48108]
[1777011009732,43.1,77964.45,26.4,-0.08319,8e-05,6.48236]
[1777011015600,43.11,77965.5,26.4,-0.08312,8e-05,6.47846]
[1777011020635,43.11,77968.54,26.4,-0.08288,8e-05,6.46487]
[1777011025670,43.11,77970.79,26.4,-0.08271,8e-05,6.45518]
[1777011028808,43.12,77970.86,26.4,-0.08272,8e-05,6.45559]
[1777011028824,43.12,77970.86,26.4,-0.08272,8e-05,6.45559]
[1777011029698,43.12,77958.89,26.4,-0.08373,8e-05,6.51368]
[1777011031808,43.12,77958.64,26.4,-0.0837,8e-05,6.50986]
[1777011032161,43.12,77958.64,26.4,-0.0837,8e-05,6.50986]
[1777011032713,43.12,77958.64,26.4,-0.0837,8e-05,6.50986]
[1777011036864,43.13,77952.81,26.4,-0.08423,8e-05,6.54039]
[1777011042789,43.14,77952.71,26.4,-0.08428,8e-05,6.54342]
[1777011043965,43.14,77952.44,26.4,-0.08431,8e-05,6.54516]
[1777011044803,43.14,77943.77,26.4,-0.08506,9e-05,6.58771]
[1777011047006,43.14,77942.72,26.4,-0.08515,9e-05,6.59325]
[1777011048141,43.15,77942.46,26.4,-0.08519,9e-05,6.59522]
[1777011053866,43.15,77942.08,26.4,-0.08526,9e-05,6.59956]
[1777011057625,43.16,77942.44,26.4,-0.08525,9e-05,6.59853]
[1777011062772,43.16,77942.44,26.4,-0.08528,9e-05,6.60034]
[1777011064792,43.17,77942.58,26.4,-0.08528,9e-05,6.60039]
[1777011064797,43.17,77942.58,26.4,-0.08528,9e-05,6.60039]
[1777011064888,43.17,77942.62,26.4,-0.08528,9e-05,6.60057]
[1777011065678,43.17,77942.62,26.4,-0.08528,9e-05,6.60057]
[1777011065678,43.17,77942.62,26.4,-0.08528,9e-05,6.60057]
[1777011065729,43.17,77944.85,26.4,-0.0851,9e-05,6.59009]
[1777011066802,43.17,77944.85,26.4,-0.0851,9e-05,6.59009]
[1777011066830,43.17,77944.85,26.4,-0.0851,9e-05,6.59009]
[1777011068835,43.17,77949.58,26.4,-0.0847,8e-05,6.5673]
[1777011070343,43.17,77948.76,26.4,-0.08477,9e-05,6.57152]
[1777011072363,43.17,77949.19,26.4,-0.08474,8e-05,6.56967]
[1777011075983,43.17,77944.46,26.4,-0.08515,9e-05,6.59311]
[1777011076023,43.17,77943.35,26.4,-0.08525,9e-05,6.5986]
[1777011081058,43.18,77942.78,26.4,-0.08533,9e-05,6.60346]
[1777011084109,43.18,77942.85,26.4,-0.08534,9e-05,6.60393]
[1777011084116,43.18,77942.85,26.4,-0.08534,9e-05,6.60393]
[1777011084203,43.19,77943.03,26.4,-0.08533,9e-05,6.60345]
[1777011085249,43.19,77943.03,26.4,-0.08533,9e-05,6.60345]
[1777011087281,43.19,77942.61,26.4,-0.08537,9e-05,6.60559]
[1777011089358,43.19,77941.56,26.4,-0.08546,9e-05,6.61078]
[1777011091356,43.19,77941.56,26.4,-0.08546,9e-05,6.61083]
[1777011092341,43.19,77941.81,26.4,-0.08537,9e-05,6.60357]
[1777011094346,43.19,77944.95,26.4,-0.0851,9e-05,6.58837]
[1777011100570,43.19,77943.26,26.4,-0.08525,9e-05,6.59685]
[1777011102580,43.19,77943.99,26.4,-0.08519,9e-05,6.59335]
[1777011105100,43.19,77944.7,26.4,-0.08513,9e-05,6.58999]
[1777011107144,43.19,77943.83,26.4,-0.08521,9e-05,6.59428]
[1777011107927,43.19,77943.32,26.4,-0.08525,9e-05,6.59679]
[1777011109929,43.19,77946.48,26.4,-0.08498,9e-05,6.58146]
[1777011110023,43.19,77946.48,26.4,-0.08498,9e-05,6.58146]
[1777011112223,43.19,77946.5,26.4,-0.08498,9e-05,6.58144]
[1777011112521,43.19,77946.5,26.4,-0.08498,9e-05,6.58144]
[1777011114536,43.19,77946.37,26.4,-0.08499,9e-05,6.58214]
[1777011117211,43.19,77946.37,26.4,-0.085,9e-05,6.5822]
[1777011117214,43.19,77946.37,26.4,-0.085,9e-05,6.5822]
[1777011117312,43.19,77946.37,26.4,-0.085,9e-05,6.58225]
[1777011122346,43.2,77945.0,26.4,-0.08517,9e-05,6.59227]
[1777011122944,43.2,77945.0,26.4,-0.08517,9e-05,6.59227]
[1777011122962,43.2,77945.0,26.4,-0.08517,9e-05,6.59227]
[1777011123353,43.2,77933.85,26.4,-0.08614,9e-05,6.64722]
[1777011128387,43.21,77933.94,26.4,-0.08618,9e-05,6.64954]
[1777011131285,43.22,77933.55,26.4,-0.08623,9e-05,6.65255]
[1777011131698,43.22,77933.55,26.4,-0.08623,9e-05,6.65255]
[1777011131799,43.22,77935.5,26.4,-0.08607,9e-05,6.64358]
[1777011133154,43.22,77938.85,26.4,-0.08578,9e-05,6.62717]
[1777011133338,43.22,77938.85,26.4,-0.08578,9e-05,6.62717]
[1777011133359,43.22,77938.85,26.4,-0.08578,9e-05,6.62717]
[1777011133759,43.22,77938.85,26.4,-0.08578,9e-05,6.62717]
[1777011133801,43.22,77938.45,26.4,-0.08582,9e-05,6.62906]
[1777011137523,43.22,77934.1,26.4,-0.0862,9e-05,6.65106]
[1777011137541,43.22,77934.1,26.4,-0.0862,9e-05,6.65106]
[1777011137558,43.22,77934.1,26.4,-0.08621,9e-05,6.65131]
[1777011138458,43.22,77926.41,26.4,-0.08688,9e-05,6.68943]
[1777011143575,43.23,77925.45,26.4,-0.087,9e-05,6.69604]
[1777011147670,43.24,77928.19,26.4,-0.08679,9e-05,6.68409]
[1777011154569,43.25,77932.08,26.4,-0.08646,9e-05,6.66364]
[1777011156905,43.25,77932.05,26.4,-0.08647,9e-05,6.66431]
[1777011161020,43.26,77931.48,26.4,-0.08657,9e-05,6.66972]
[1777011166654,43.27,77931.42,26.4,-0.08663,9e-05,6.67311]
[1777011171689,43.28,77931.8,26.4,-0.08664,9e-05,6.6738]
[1777011174710,43.29,77924.19,26.4,-0.08732,9e-05,6.71251]
[1777011176009,43.29,77923.51,26.4,-0.08739,9e-05,6.71629]
[1777011181678,43.3,77923.44,26.4,-0.08744,9e-05,6.71885]
[1777011184805,43.3,77924.04,26.4,-0.08741,9e-05,6.71722]
[1777011187530,43.31,77928.11,26.4,-0.08708,9e-05,6.69869]
[1777011192836,43.32,77933.39,26.4,-0.08667,9e-05,6.6758]
[1777011197871,43.33,77939.25,26.4,-0.08621,9e-05,6.64984]
[1777011197975,43.33,77939.25,26.4,-0.08621,9e-05,6.64984]
[1777011203913,43.34,77938.97,26.4,-0.08629,9e-05,6.65447]
[1777011208948,43.35,77940.87,26.4,-0.08618,9e-05,6.64794]
[1777011210084,43.35,77940.47,26.4,-0.08622,9e-05,6.65043]
[1777011215998,43.36,77929.44,26.4,-0.08715,9e-05,6.70102]
[1777011219589,43.36,77930.41,26.4,-0.08709,9e-05,6.69719]
[1777011219590,43.36,77930.41,26.4,-0.08709,9e-05,6.69719]
[1777011224751,43.37,77929.91,26.4,-0.08718,9e-05,6.70233]
[1777011230104,43.38,77929.64,26.4,-0.08725,9e-05,6.70632]
[1777011235131,43.41,77940.49,26.4,-0.08643,9e-05,6.66066]
[1777011240168,43.49,77935.86,26.4,-0.08724,9e-05,6.70634]
[1777011241034,43.49,77935.86,26.4,-0.08724,9e-05,6.70634]
[1777011246210,43.51,77936.74,26.4,-0.08727,9e-05,6.70827]
[1777011251245,43.55,77937.61,26.4,-0.08735,9e-05,6.7133]
[1777011252045,43.55,77937.61,26.4,-0.08735,9e-05,6.7133]
[1777011257287,43.63,77937.97,26.4,-0.08771,9e-05,6.73397]
[1777011262322,43.66,77937.96,26.4,-0.08786,9e-05,6.74203]
[1777011267660,43.66,77938.68,26.4,-0.08782,9e-05,6.73991]
[1777011267711,43.66,77939.18,26.4,-0.08778,9e-05,6.73783]
[1777011273399,43.67,77938.02,26.4,-0.08784,9e-05,6.73922]
[1777011276817,43.67,77937.54,26.4,-0.0879,9e-05,6.74218]
[1777011276918,43.67,77937.54,26.4,-0.0879,9e-05,6.74249]
[1777011279622,43.68,77946.72,26.4,-0.08713,9e-05,6.69899]
[1777011282566,43.68,77947.99,26.4,-0.08704,9e-05,6.69366]
[1777011282585,43.68,77947.99,26.4,-0.08704,9e-05,6.69366]
[1777011282672,43.68,77950.63,26.4,-0.08682,9e-05,6.6813]
[1777011283242,43.68,77950.63,26.4,-0.08682,9e-05,6.6813]
[1777011283469,43.68,77958.4,26.4,-0.08615,9e-05,6.64384]
[1777011284115,43.68,77958.4,26.4,-0.08615,9e-05,6.64384]
[1777011284480,43.68,77958.76,26.4,-0.08613,9e-05,6.64226]
[1777011287809,43.68,77958.53,26.4,-0.08615,9e-05,6.64386]
[1777011287851,43.68,77958.53,26.4,-0.08615,9e-05,6.64386]
[1777011293539,43.7,77956.75,26.4,-0.08637,9e-05,6.65638]
[1777011294726,43.7,77956.75,26.4,-0.08637,9e-05,6.65638]
[1777011294774,43.7,77956.75,26.4,-0.08637,9e-05,6.65638]
[1777011294815,43.7,77957.94,26.4,-0.08628,9e-05,6.65111]
[1777011298721,43.7,77965.48,26.4,-0.08563,8e-05,6.61427]
[1777011303767,43.7,77969.55,26.4,-0.08528,8e-05,6.59431]
[1777011305241,43.7,77970.26,26.4,-0.08522,8e-05,6.59075]
[1777011311012,43.7,77969.66,26.4,-0.08526,8e-05,6.5933]
[1777011315143,43.69,77969.65,26.4,-0.08526,8e-05,6.59311]
[1777011315261,43.69,77969.65,26.4,-0.08526,8e-05,6.59311]
[1777011321735,43.69,77969.65,26.4,-0.08525,8e-05,6.59239]
[1777011325351,43.69,77968.71,26.4,-0.08532,8e-05,6.59666]
[1777011330799,43.69,77968.4,26.4,-0.08534,8e-05,6.59761]
[1777011334760,43.69,77969.48,26.4,-0.08518,8e-05,6.58612]
[1777011334982,43.69,77969.48,26.4,-0.08518,8e-05,6.58612]
[1777011334991,43.69,77969.48,26.4,-0.08518,8e-05,6.58612]
[1777011336924,43.69,77965.38,26.4,-0.08553,8e-05,6.60603]
[1777011337578,43.69,77964.04,26.4,-0.08564,8e-05,6.61238]
[1777011338440,43.69,77963.95,26.4,-0.08564,8e-05,6.6127]
[1777011338935,43.69,77963.95,26.4,-0.08564,8e-05,6.6127]
[1777011345904,43.68,77963.75,26.4,-0.08564,8e-05,6.61272]
[1777011346177,43.68,77963.75,26.4,-0.08564,8e-05,6.61272]
[1777011351946,43.68,77965.18,26.4,-0.08551,8e-05,6.60516]
[1777011354961,43.68,77965.18,26.4,-0.08551,8e-05,6.60495]
[1777011356531,43.68,77964.23,26.4,-0.08558,8e-05,6.6093]
[1777011362016,43.68,77964.17,26.4,-0.08558,8e-05,6.60888]
[1777011367050,43.68,77965.15,26.4,-0.08548,8e-05,6.60352]
[1777011367877,43.68,77965.15,26.4,-0.08548,8e-05,6.60352]
[1777011367889,43.68,77965.15,26.4,-0.08548,8e-05,6.60352]
[1777011368396,43.68,77966.64,26.4,-0.08536,8e-05,6.59623]
[1777011376114,43.67,77969.09,26.4,-0.08514,8e-05,6.5837]
[1777011377233,43.67,77970.04,26.4,-0.08505,8e-05,6.57905]
[1777011380363,43.67,77970.79,26.4,-0.08499,8e-05,6.57522]
[1777011382252,43.67,77971.05,26.4,-0.08496,8e-05,6.57383]
[1777011388198,43.67,77969.5,26.4,-0.08509,8e-05,6.5809]
[1777011389572,43.67,77969.5,26.4,-0.08509,8e-05,6.5809]
[1777011394429,43.67,77972.37,26.4,-0.08477,8e-05,6.56075]
[1777011394437,43.67,77972.37,26.4,-0.08477,8e-05,6.56075]
[1777011397196,43.67,77971.02,26.4,-0.08488,8e-05,6.56717]
[1777011402297,43.67,77972.14,26.4,-0.08479,8e-05,6.56157]
[1777011403458,43.67,77972.14,26.4,-0.08479,8e-05,6.56157]
[1777011404009,43.67,77972.14,26.4,-0.08479,8e-05,6.56157]
[1777011404107,43.67,77971.85,26.4,-0.08481,8e-05,6.56294]
[1777011405926,43.67,77971.91,26.4,-0.0848,8e-05,6.56262]
[1777011409302,43.67,77964.48,26.4,-0.08543,8e-05,6.59811]
[1777011414381,43.66,77963.51,26.4,-0.0855,8e-05,6.60221]
[1777011419416,43.66,77964.17,26.4,-0.08544,8e-05,6.59855]
[1777011423063,43.66,77964.24,26.4,-0.08543,8e-05,6.59803]
[1777011428488,43.66,77963.74,26.4,-0.08546,8e-05,6.59979]
[1777011429726,43.66,77963.74,26.4,-0.08546,8e-05,6.59979]
[1777011430502,43.66,77949.94,26.4,-0.08663,9e-05,6.66619]
[1777011431853,43.66,77949.94,26.4,-0.08663,9e-05,6.66619]
[1777011431954,43.66,77949.12,26.4,-0.0867,9e-05,6.66996]
[1777011435714,43.66,77949.98,26.4,-0.08661,9e-05,6.66524]
[1777011436951,43.66,77949.91,26.5,-0.08662,9e-05,6.66541]
[1777011437975,43.65,77949.3,26.5,-0.08667,9e-05,6.66818]
[1777011442792,43.65,77948.97,26.5,-0.08668,9e-05,6.6689]
[1777011448628,43.65,77947.26,26.5,-0.0868,9e-05,6.67595]
[1777011449502,43.65,77947.26,26.5,-0.0868,9e-05,6.67595]
[1777011454670,43.64,77948.43,26.5,-0.08662,9e-05,6.66315]
[1777011459976,43.64,77948.7,26.5,-0.08658,9e-05,6.66125]
[1777011460705,43.64,77948.61,26.5,-0.08659,9e-05,6.66153]
[1777011460709,43.64,77948.61,26.5,-0.08659,9e-05,6.66153]
[1777011464171,43.64,77948.32,26.5,-0.0866,9e-05,6.66247]
[1777011466772,43.64,77948.03,26.5,-0.08662,9e-05,6.66357]
[1777011472401,43.63,77942.6,26.5,-0.08707,9e-05,6.6888]
[1777011472849,43.63,77942.6,26.5,-0.08707,9e-05,6.6888]
[1777011473730,43.63,77937.58,26.5,-0.0875,9e-05,6.71296]
[1777011475577,43.63,77936.05,26.5,-0.08762,9e-05,6.71993]
[1777011480855,43.63,77936.18,26.5,-0.08759,9e-05,6.7179]
[1777011482681,43.63,77936.36,26.5,-0.08757,9e-05,6.7168]
[1777011484886,43.62,77946.34,26.5,-0.0867,9e-05,6.66775]
[1777011489908,43.62,77947.27,26.5,-0.08661,9e-05,6.66265]
[1777011494956,43.62,77950.49,26.5,-0.08632,9e-05,6.64632]
[1777011496233,43.62,77950.49,26.5,-0.08632,9e-05,6.64632]
[1777011496251,43.62,77950.49,26.5,-0.08632,9e-05,6.64632]
[1777011496359,43.62,77950.44,26.5,-0.08632,9e-05,6.64645]
[1777011503011,43.62,77950.23,26.5,-0.08633,9e-05,6.64667]
[1777011504120,43.62,77950.23,26.5,-0.08633,9e-05,6.64667]
[1777011506542,43.61,77954.03,26.5,-0.086,9e-05,6.62799]
[1777011512075,43.61,77955.05,26.5,-0.08583,9e-05,6.61653]
[1777011517110,43.61,77954.88,26.5,-0.08584,9e-05,6.61703]
[1777011519956,43.61,77954.49,26.5,-0.08588,9e-05,6.61885]
[1777011521941,43.61,77955.73,26.5,-0.08577,9e-05,6.61267]
[1777011523957,43.61,77955.6,26.5,-0.08578,9e-05,6.61318]
[1777011529194,43.61,77956.2,26.5,-0.08572,9e-05,6.60996]
[1777011533791,43.61,77956.54,26.5,-0.08569,9e-05,6.60812]
[1777011541278,43.61,77955.05,26.5,-0.08581,9e-05,6.61487]
[1777011543093,43.61,77954.75,26.5,-0.08583,9e-05,6.61626]
[1777011543292,43.61,77946.65,26.5,-0.08652,9e-05,6.65536]
[1777011545266,43.61,77943.05,26.5,-0.08683,9e-05,6.67274]
[1777011545305,43.61,77943.05,26.5,-0.08683,9e-05,6.67274]
[1777011545388,43.61,77943.08,26.5,-0.08682,9e-05,6.67246]
[1777011547232,43.61,77947.08,26.5,-0.08648,9e-05,6.65293]
[1777011550384,43.6,77948.69,26.5,-0.08633,9e-05,6.64465]
[1777011550634,43.6,77948.69,26.5,-0.08633,9e-05,6.64465]
[1777011555869,43.6,77950.19,26.5,-0.0862,9e-05,6.63698]
[1777011557878,43.6,77951.52,26.5,-0.08608,9e-05,6.63035]
[1777011558201,43.6,77951.52,26.5,-0.08608,9e-05,6.63035]
[1777011560720,43.6,77951.47,26.5,-0.08608,9e-05,6.63032]
[1777011563032,43.6,77951.3,26.5,-0.08609,9e-05,6.63096]
[1777011565123,43.6,77951.38,26.5,-0.08608,9e-05,6.6303]
[1777011566795,43.6,77951.49,26.5,-0.08607,9e-05,6.62958]
[1777011566923,43.6,77951.49,26.5,-0.08607,9e-05,6.62958]
[1777011573138,43.6,77951.8,26.5,-0.08596,9e-05,6.62143]
[1777011573517,43.6,77951.28,26.5,-0.086,9e-05,6.62386]
[1777011573520,43.6,77951.28,26.5,-0.086,9e-05,6.62386]
[1777011575348,43.6,77965.83,26.5,-0.08477,8e-05,6.55358]
[1777011578839,43.6,77972.45,26.5,-0.08421,8e-05,6.52192]
[1777011584601,43.6,77969.05,26.5,-0.0845,8e-05,6.53863]
[1777011589636,43.6,77968.54,26.5,-0.08455,8e-05,6.54122]
[1777011594671,43.6,77969.06,26.5,-0.08451,8e-05,6.53884]
[1777011599706,43.6,77980.27,26.5,-0.08357,8e-05,6.48524]
[1777011601786,43.6,77983.6,26.5,-0.0833,8e-05,6.46942]
[1777011605279,43.6,77983.76,26.5,-0.08329,8e-05,6.46906]
[1777011607023,43.6,77984.24,26.5,-0.08325,8e-05,6.46704]
[1777011611502,43.6,77984.14,26.5,-0.08327,8e-05,6.46823]
[1777011611789,43.6,77984.56,26.5,-0.08324,8e-05,6.46637]
[1777011613004,43.6,77984.56,26.5,-0.08324,8e-05,6.46637]
[1777011613105,43.6,77985.92,26.5,-0.08313,8e-05,6.45972]
[1777011613822,43.6,77985.92,26.5,-0.08313,8e-05,6.45972]
[1777011617986,43.61,77984.89,26.5,-0.08322,8e-05,6.46496]
[1777011623242,43.61,77985.31,26.5,-0.0832,8e-05,6.46406]
[1777011623337,43.61,77985.06,26.5,-0.08322,8e-05,6.46542]
[1777011626927,43.61,77985.3,26.5,-0.0832,8e-05,6.46382]
[1777011627005,43.61,77985.21,26.5,-0.0832,8e-05,6.4641]
[1777011633230,43.61,77985.25,26.5,-0.08315,8e-05,6.45869]
[1777011633329,43.61,77983.78,26.5,-0.08327,8e-05,6.46588]
[1777011635386,43.61,77979.28,26.5,-0.08364,8e-05,6.48725]
[1777011635938,43.61,77978.54,26.5,-0.0837,8e-05,6.4906]
[1777011635958,43.61,77978.31,26.5,-0.08372,8e-05,6.49151]
[1777011640197,43.61,77978.14,26.5,-0.08374,8e-05,6.49265]
[1777011640296,43.61,77978.12,26.5,-0.08374,8e-05,6.49285]
[1777011641012,43.61,77978.12,26.5,-0.08374,8e-05,6.49285]
[1777011641113,43.61,77977.57,26.5,-0.08378,8e-05,6.49528]
[1777011644039,43.61,77975.7,26.5,-0.08394,8e-05,6.50442]
[1777011645076,43.61,77975.78,26.5,-0.08394,8e-05,6.50412]
[1777011649876,43.61,77969.15,26.5,-0.0845,8e-05,6.53617]
[1777011650605,43.61,77969.1,26.5,-0.0845,8e-05,6.53644]
[1777011652127,43.61,77968.57,26.5,-0.08455,8e-05,6.53901]
[1777011652269,43.61,77968.57,26.5,-0.08455,8e-05,6.53901]
[1777011653048,43.61,77966.6,26.5,-0.08472,8e-05,6.54849]
[1777011655413,43.61,77967.44,26.5,-0.08464,8e-05,6.54446]
[1777011656324,43.61,77967.48,26.5,-0.08464,8e-05,6.5443]
[1777011659072,43.61,77966.13,26.5,-0.08476,8e-05,6.55083]
[1777011659978,43.61,77965.17,26.5,-0.08484,8e-05,6.55546]
[1777011662238,43.61,77959.44,26.5,-0.08532,8e-05,6.58305]
[1777011662704,43.61,77955.6,26.5,-0.08565,9e-05,6.60153]
[1777011663181,43.61,77955.6,26.5,-0.08565,9e-05,6.60153]
[1777011663234,43.61,77955.6,26.5,-0.08565,9e-05,6.60153]
[1777011664822,43.61,77946.52,26.5,-0.08642,9e-05,6.64522]
[1777011666349,43.61,77939.77,26.5,-0.087,9e-05,6.67778]
[1777011667015,43.61,77936.36,26.5,-0.08729,9e-05,6.69414]
[1777011667065,43.61,77936.36,26.5,-0.08729,9e-05,6.69414]
[1777011667770,43.61,77937.8,26.5,-0.08716,9e-05,6.68693]
[1777011670748,43.61,77935.94,26.5,-0.08731,9e-05,6.69531]
[1777011671381,43.61,77935.94,26.5,-0.08731,9e-05,6.69531]
[1777011672743,43.61,77936.01,26.5,-0.0873,9e-05,6.69452]
[1777011672818,43.61,77936.01,26.5,-0.0873,9e-05,6.69452]
[1777011674914,43.6,77937.37,26.5,-0.08717,9e-05,6.68747]
[1777011678048,43.6,77939.72,26.5,-0.08696,9e-05,6.67546]
[1777011682227,43.6,77941.1,26.5,-0.08682,9e-05,6.668]
[1777011683052,43.6,77941.04,26.5,-0.08683,9e-05,6.66811]
[1777011683053,43.6,77941.04,26.5,-0.08683,9e-05,6.66811]
[1777011685620,43.6,77944.33,26.5,-0.08653,9e-05,6.65161]
[1777011686131,43.6,77944.33,26.5,-0.08653,9e-05,6.65161]
[1777011686660,43.6,77946.85,26.5,-0.08632,9e-05,6.63924]
[1777011687318,43.6,77947.17,26.5,-0.08629,9e-05,6.63755]
[1777011687607,43.6,77947.17,26.5,-0.08629,9e-05,6.63755]
[1777011688795,43.59,77947.77,26.5,-0.08623,9e-05,6.63447]
[1777011689975,43.59,77947.82,26.5,-0.08622,9e-05,6.63405]
[1777011691061,43.59,77947.92,26.5,-0.08621,9e-05,6.63339]
[1777011692230,43.59,77949.63,26.5,-0.08599,9e-05,6.61885]
[1777011693087,43.59,77950.57,26.5,-0.08591,9e-05,6.61415]
[1777011698395,43.59,77946.66,26.5,-0.08623,9e-05,6.63223]
[1777011698778,43.59,77946.66,26.5,-0.08623,9e-05,6.63223]
[1777011704437,43.59,77947.24,26.5,-0.08616,9e-05,6.62842]
[1777011709472,43.58,77952.08,26.5,-0.08574,9e-05,6.60422]
[1777011714507,43.58,77950.93,26.5,-0.08582,9e-05,6.6091]
[1777011716308,43.58,77951.22,26.5,-0.0858,9e-05,6.60757]
[1777011717027,43.58,77951.22,26.5,-0.08579,9e-05,6.60744]
[1777011718595,43.58,77950.94,26.5,-0.08582,9e-05,6.60867]
[1777011719077,43.58,77950.94,26.5,-0.08582,9e-05,6.60867]
[1777011720193,43.58,77950.94,26.5,-0.08581,9e-05,6.60843]
[1777011722915,43.58,77947.69,26.5,-0.08609,9e-05,6.62389]
[1777011725627,43.58,77948.23,26.5,-0.08603,9e-05,6.62084]
[1777011725666,43.58,77948.23,26.5,-0.08603,9e-05,6.62084]
[1777011725729,43.57,77949.23,26.5,-0.08594,9e-05,6.61572]
[1777011730562,43.57,77951.25,26.5,-0.08576,9e-05,6.60564]
[1777011730758,43.57,77951.25,26.5,-0.08576,9e-05,6.60564]
[1777011730765,43.57,77951.25,26.6,-0.08576,9e-05,6.60564]
[1777011737758,43.57,77951.3,26.6,-0.08575,9e-05,6.60498]
[1777011737767,43.57,77951.3,26.8,-0.08575,9e-05,6.60498]
[1777011743713,43.57,77953.34,26.8,-0.08557,9e-05,6.59479]
[1777011748362,43.57,77949.36,26.8,-0.08591,9e-05,6.61388]
[1777011750044,43.57,77946.62,26.8,-0.08614,9e-05,6.62697]
[1777011751933,43.57,77946.28,26.8,-0.08617,9e-05,6.62844]
[1777011753784,43.57,77937.35,26.8,-0.08686,9e-05,6.66529]
[1777011754660,43.57,77937.35,26.8,-0.08686,9e-05,6.66529]
[1777011756073,43.57,77937.02,26.8,-0.08688,9e-05,6.66674]
[1777011757790,43.57,77936.96,26.8,-0.08688,9e-05,6.66671]
[1777011761800,43.56,77937.25,26.8,-0.08685,9e-05,6.66483]
[1777011765485,43.56,77937.25,26.8,-0.08684,9e-05,6.66419]
[1777011771300,43.56,77935.96,26.8,-0.08694,9e-05,6.66962]
[1777011771328,43.56,77935.96,26.8,-0.08694,9e-05,6.66962]
[1777011775920,43.56,77933.11,26.8,-0.08716,9e-05,6.68233]
[1777011780404,43.55,77932.75,26.8,-0.08718,9e-05,6.68328]
[1777011780461,43.55,77932.75,26.8,-0.08718,9e-05,6.68328]
[1777011780909,43.55,77931.97,26.8,-0.08724,9e-05,6.68687]
[1777011783105,43.55,77931.54,26.8,-0.08727,9e-05,6.68855]
[1777011785709,43.55,77930.79,26.8,-0.08733,9e-05,6.69156]
[1777011790099,43.54,77930.2,26.8,-0.08736,9e-05,6.69357]
[1777011794599,43.54,77926.99,26.8,-0.08763,9e-05,6.70833]
[1777011794662,43.54,77926.07,26.8,-0.0877,9e-05,6.71257]
[1777011795384,43.54,77926.07,26.8,-0.0877,9e-05,6.71257]
[1777011797560,43.54,77925.49,26.8,-0.08774,9e-05,6.71491]
[1777011801421,43.54,77928.59,26.8,-0.08746,9e-05,6.69886]
[1777011802579,43.53,77927.84,26.8,-0.08752,9e-05,6.70228]
[1777011805749,43.53,77929.07,26.8,-0.0874,9e-05,6.69541]
[1777011808584,43.53,77924.2,26.8,-0.08781,9e-05,6.71868]
[1777011808757,43.53,77924.17,26.8,-0.08781,9e-05,6.71858]
[1777011810475,43.53,77924.17,26.8,-0.08781,9e-05,6.71833]
[1777011811667,43.53,77922.82,26.8,-0.08785,9e-05,6.71829]
[1777011812245,43.53,77922.82,26.8,-0.08785,9e-05,6.71829]
[1777011814762,43.52,77921.44,26.8,-0.08796,9e-05,6.72452]
[1777011815214,43.52,77922.32,26.8,-0.08787,9e-05,6.71971]
[1777011818572,43.52,77922.25,26.8,-0.08788,9e-05,6.72024]
[1777011828304,43.53,77922.12,26.8,-0.08791,9e-05,6.72194]
[1777011834346,43.53,77923.44,26.8,-0.08781,9e-05,6.71615]
[1777011836229,43.53,77923.34,26.8,-0.08782,9e-05,6.71675]
[1777011837368,43.53,77914.06,26.8,-0.08863,9e-05,6.76227]
[1777011837736,43.53,77914.06,26.8,-0.08863,9e-05,6.76227]
[1777011839224,43.53,77913.12,26.8,-0.08871,9e-05,6.76691]
[1777011842086,43.53,77910.62,26.8,-0.08893,9e-05,6.77921]
[1777011842098,43.53,77910.62,26.8,-0.08893,9e-05,6.77921]
[1777011844077,43.53,77914.45,26.8,-0.0886,9e-05,6.7605]
[1777011845856,43.53,77916.14,26.8,-0.08845,9e-05,6.75232]
[1777011850609,43.53,77918.24,26.8,-0.08827,9e-05,6.74228]
[1777011858194,43.53,77922.86,26.8,-0.08788,9e-05,6.72029]
[1777011859779,43.54,77927.8,26.8,-0.08745,9e-05,6.69641]
[1777011860530,43.54,77929.06,26.8,-0.08735,9e-05,6.6904]
[1777011865565,43.53,77924.76,26.8,-0.0877,9e-05,6.71019]
[1777011865742,43.53,77924.76,26.8,-0.0877,9e-05,6.71019]
[1777011866572,43.53,77924.23,26.8,-0.08774,9e-05,6.71253]
[1777011867954,43.53,77924.97,26.8,-0.08768,9e-05,6.70901]
[1777011868829,43.53,77924.85,26.8,-0.08769,9e-05,6.70969]
[1777011875121,43.53,77924.48,26.8,-0.08766,9e-05,6.70589]
[1777011875413,43.53,77924.48,26.8,-0.08766,9e-05,6.70589]
[1777011875634,43.53,77925.08,26.8,-0.08762,9e-05,6.70321]
[1777011880601,43.53,77919.51,26.8,-0.08808,9e-05,6.72948]
[1777011881519,43.53,77920.36,26.8,-0.08801,9e-05,6.72508]
[1777011886711,43.52,77919.54,26.8,-0.08805,9e-05,6.72754]
[1777011889706,43.52,77919.75,26.8,-0.08802,9e-05,6.726]
[1777011889719,43.52,77919.75,26.8,-0.08802,9e-05,6.726]
[1777011889808,43.52,77919.61,26.8,-0.08803,9e-05,6.72616]
[1777011895775,43.52,77919.03,26.8,-0.08808,9e-05,6.72938]
[1777011901641,43.52,77920.89,26.8,-0.08793,9e-05,6.72063]
[1777011901655,43.52,77920.89,26.8,-0.08793,9e-05,6.72063]
[1777011902418,43.52,77920.89,26.8,-0.08793,9e-05,6.72063]
[1777011902745,43.52,77914.67,26.8,-0.08848,9e-05,6.75126]
[1777011903955,43.52,77908.43,26.8,-0.08902,9e-05,6.78182]
[1777011904559,43.52,77908.43,26.8,-0.08902,9e-05,6.78182]
[1777011904564,43.52,77908.43,26.8,-0.08902,9e-05,6.78182]
[1777011904578,43.52,77908.43,26.8,-0.08902,9e-05,6.78182]
[1777011904654,43.52,77907.3,26.8,-0.08912,9e-05,6.78734]
[1777011904767,43.52,77907.3,26.8,-0.08912,9e-05,6.78734]
[1777011905622,43.53,77898.47,26.8,-0.08991,9e-05,6.83093]
[1777011906327,43.53,77898.47,26.8,-0.08991,9e-05,6.83093]
[1777011907450,43.53,77896.42,26.8,-0.09009,9e-05,6.8412]
[1777011907551,43.53,77896.22,26.8,-0.09011,9e-05,6.84236]
[1777011908612,43.53,77896.22,26.8,-0.09011,9e-05,6.84236]
[1777011912726,43.53,77893.32,26.8,-0.09037,9e-05,6.85674]
[1777011917932,43.52,77883.81,26.8,-0.0912,9e-05,6.90251]
[1777011918838,43.52,77883.81,26.9,-0.0912,9e-05,6.90251]
[1777011918939,43.52,77883.35,26.9,-0.09124,9e-05,6.90454]
[1777011920257,43.52,77883.35,26.9,-0.09124,9e-05,6.90454]
[1777011920284,43.52,77880.5,26.9,-0.09149,9e-05,6.91839]
[1777011921261,43.52,77880.5,26.9,-0.09149,9e-05,6.91839]
[1777011921794,43.52,77880.49,26.9,-0.09149,9e-05,6.91849]
[1777011923659,43.52,77880.02,26.9,-0.09153,9e-05,6.92086]
[1777011927393,43.52,77879.23,26.9,-0.09161,9e-05,6.9249]
[1777011933168,43.52,77880.26,26.9,-0.09145,9e-05,6.91381]
[1777011934866,43.52,77880.12,26.9,-0.09146,9e-05,6.91456]
[1777011940085,43.52,77880.19,26.9,-0.09146,9e-05,6.91438]
[1777011943478,43.52,77880.05,26.9,-0.09147,9e-05,6.91513]
[1777011944158,43.52,77879.9,26.9,-0.09149,9e-05,6.91589]
[1777011945893,43.52,77872.15,26.9,-0.09218,9e-05,6.95423]
[1777011947074,43.52,77871.66,26.9,-0.09223,9e-05,6.95662]
[1777011947371,43.52,77871.18,26.9,-0.09227,9e-05,6.95896]
[1777011948036,43.52,77871.18,26.9,-0.09227,9e-05,6.95896]
[1777011948343,43.52,77871.18,26.9,-0.09227,9e-05,6.95896]
[1777011948370,43.52,77870.53,26.9,-0.09232,9e-05,6.96184]
[1777011952582,43.52,77870.37,26.9,-0.09233,9e-05,6.96249]
[1777011956282,43.52,77868.69,26.9,-0.09248,9e-05,6.97064]
[1777011957062,43.52,77869.59,26.9,-0.0924,9e-05,6.96612]
[1777011962250,43.52,77866.0,26.9,-0.09272,9e-05,6.9835]
[1777011963649,43.52,77866.0,26.9,-0.09272,9e-05,6.9835]
[1777011963695,43.52,77865.59,26.9,-0.09275,9e-05,6.98546]
[1777011964648,43.52,77865.59,26.9,-0.09275,9e-05,6.98546]
[1777011964738,43.52,77865.53,26.9,-0.09275,9e-05,6.98539]
[1777011965312,43.52,77865.53,26.9,-0.09275,9e-05,6.98539]
[1777011971312,43.52,77862.71,26.9,-0.093,9e-05,6.99884]
[1777011972749,43.52,77862.71,26.9,-0.093,9e-05,6.99884]
[1777011972776,43.52,77862.42,26.9,-0.09302,9e-05,7.00019]
[1777011974569,43.52,77862.93,26.9,-0.09298,9e-05,6.99756]
[1777011975394,43.51,77862.55,26.9,-0.093,9e-05,6.99907]
[1777011977076,43.51,77862.29,26.9,-0.09301,9e-05,6.99961]
[1777011978786,43.51,77862.55,26.9,-0.09298,9e-05,6.99795]
[1777011981589,43.51,77862.12,26.9,-0.093,9e-05,6.99898]
[1777011986988,43.5,77862.08,26.9,-0.09297,9e-05,6.99701]
[1777011992616,43.49,77861.84,26.9,-0.09289,9e-05,6.99025]
[1777011992707,43.49,77861.81,26.9,-0.09288,9e-05,6.99004]
[1777011998502,43.49,77859.04,26.9,-0.09313,9e-05,7.00346]
[1777012001888,43.49,77858.96,26.9,-0.09313,9e-05,7.00367]
[1777012006297,43.49,77862.41,26.9,-0.09282,9e-05,6.9863]
[1777012006558,43.49,77862.74,26.9,-0.09278,9e-05,6.98463]
[1777012007008,43.49,77862.74,26.9,-0.09278,9e-05,6.98463]
[1777012007564,43.49,77865.63,26.9,-0.09252,9e-05,6.96995]
[1777012009607,43.49,77870.63,26.9,-0.09206,9e-05,6.94515]
[1777012009627,43.49,77870.46,26.9,-0.09208,9e-05,6.94602]
[1777012015747,43.48,77869.78,26.9,-0.09212,9e-05,6.94805]
[1777012015771,43.48,77869.12,26.9,-0.09217,9e-05,6.95105]
[1777012021663,43.48,77860.77,26.9,-0.09292,9e-05,6.99217]
[1777012023969,43.48,77858.35,26.9,-0.09314,9e-05,7.00408]
[1777012029718,43.48,77859.99,26.9,-0.09298,9e-05,6.99552]
[1777012032334,43.48,77859.85,26.9,-0.093,9e-05,6.99611]
[1777012032830,43.48,77859.85,26.9,-0.093,9e-05,6.99611]
[1777012032739,43.48,77851.54,26.9,-0.09375,9e-05,7.03742]
[1777012034731,43.48,77850.24,26.9,-0.09387,9e-05,7.04378]
[1777012035652,43.48,77849.69,26.9,-0.09392,9e-05,7.04641]
[1777012035904,43.48,77848.5,26.9,-0.09403,9e-05,7.05221]
[1777012036353,43.48,77848.5,26.9,-0.09403,9e-05,7.05221]
[1777012036885,43.48,77848.11,26.9,-0.09406,9e-05,7.05403]
[1777012037804,43.48,77848.11,26.9,-0.09406,9e-05,7.05403]
[1777012038717,43.47,77847.96,26.9,-0.09405,9e-05,7.05342]
[1777012039671,43.47,77847.05,26.9,-0.09413,9e-05,7.05783]
[1777012041762,43.47,77847.79,26.9,-0.09406,9e-05,7.05386]
[1777012042506,43.47,77851.5,26.9,-0.09371,9e-05,7.03522]
[1777012042539,43.47,77851.5,26.9,-0.09371,9e-05,7.03522]
[1777012042810,43.47,77849.83,26.9,-0.09386,9e-05,7.04341]
[1777012045163,43.46,77847.42,26.9,-0.09407,9e-05,7.05463]
[1777012045833,43.46,77848.81,26.9,-0.09394,9e-05,7.04728]
[1777012046185,43.46,77848.81,26.9,-0.09394,9e-05,7.04728]
[1777012046885,43.46,77847.7,26.9,-0.09404,9e-05,7.05269]
[1777012051590,43.46,77849.34,26.9,-0.09388,9e-05,7.04413]
[1777012052514,43.46,77849.93,26.9,-0.09375,9e-05,7.03474]
[1777012052518,43.46,77850.47,26.9,-0.0937,9e-05,7.03194]
[1777012055499,43.46,77850.53,26.9,-0.09368,9e-05,7.03125]
[1777012055839,43.46,77850.53,26.9,-0.09368,9e-05,7.03125]
[1777012055902,43.46,77851.05,26.9,-0.09362,9e-05,7.02789]
[1777012060937,43.45,77851.28,26.9,-0.09359,9e-05,7.02603]
[1777012065972,43.45,77851.68,26.9,-0.09354,9e-05,7.02354]
[1777012070297,43.45,77848.85,26.9,-0.0938,9e-05,7.03739]
[1777012071881,43.45,77848.97,26.9,-0.09379,9e-05,7.0367]
[1777012073090,43.45,77849.07,26.9,-0.09377,9e-05,7.03601]
[1777012073183,43.45,77849.71,26.9,-0.09371,9e-05,7.03273]
[1777012074888,43.45,77849.71,26.9,-0.09371,9e-05,7.03273]
[1777012075035,43.45,77849.7,26.9,-0.0937,9e-05,7.03202]
[1777012080070,43.45,77849.4,26.9,-0.09372,9e-05,7.03309]
[1777012081627,43.45,77849.4,26.9,-0.09372,9e-05,7.03309]
[1777012081727,43.44,77849.68,26.9,-0.09369,9e-05,7.03161]
[1777012083920,43.44,77850.41,26.9,-0.09361,9e-05,7.02722]
[1777012087089,43.44,77851.27,26.9,-0.09351,9e-05,7.02185]
[1777012091974,43.43,77851.61,26.9,-0.09345,9e-05,7.01839]
[1777012096077,43.43,77851.48,26.9,-0.09344,9e-05,7.01763]
[1777012097777,43.43,77858.61,26.9,-0.09278,9e-05,6.98179]
[1777012097838,43.42,77870.66,26.9,-0.09168,9e-05,6.92167]
[1777012098200,43.42,77870.66,26.9,-0.09168,9e-05,6.92167]
[1777012099463,43.42,77870.65,26.9,-0.09168,9e-05,6.92152]
[1777012100930,43.42,77871.08,26.9,-0.09164,9e-05,6.91898]
[1777012104539,43.42,77871.34,26.9,-0.0916,9e-05,6.9171]
[1777012107276,43.42,77871.26,26.9,-0.0916,9e-05,6.9171]
[1777012107279,43.42,77871.26,26.9,-0.0916,9e-05,6.9171]
[1777012111151,43.42,77871.15,26.9,-0.0916,9e-05,6.91686]
[1777012117332,43.41,77871.27,26.9,-0.09149,9e-05,6.90858]
[1777012121442,43.41,77871.11,26.9,-0.0915,9e-05,6.90901]
[1777012127779,43.4,77867.26,26.9,-0.09182,9e-05,6.92691]
[1777012128541,43.4,77867.67,26.9,-0.09178,9e-05,6.92468]
[1777012128878,43.4,77867.67,26.9,-0.09178,9e-05,6.92468]
[1777012129270,43.4,77867.21,26.9,-0.09182,9e-05,6.92677]
[1777012130063,43.4,77867.1,26.9,-0.09183,9e-05,6.92711]
[1777012135770,43.4,77865.91,26.9,-0.09192,9e-05,6.93203]
[1777012141501,43.39,77864.48,26.9,-0.09202,9e-05,6.93767]
[1777012144028,43.39,77864.57,26.9,-0.09201,9e-05,6.93681]
[1777012144746,43.39,77864.57,26.9,-0.09201,9e-05,6.93681]
[1777012147250,43.39,77863.17,26.9,-0.09212,9e-05,6.94313]
[1777012147911,43.39,77863.17,26.9,-0.09212,9e-05,6.94313]
[1777012156606,43.38,77863.17,26.9,-0.09208,9e-05,6.94094]
[1777012159049,43.38,77863.17,26.9,-0.09208,9e-05,6.94094]
[1777012163615,43.38,77864.55,26.9,-0.09193,9e-05,6.93282]
[1777012168690,43.37,77863.71,26.9,-0.09199,9e-05,6.93576]
[1777012174732,43.37,77863.85,26.9,-0.09188,9e-05,6.92766]
[1777012180774,43.36,77864.43,26.9,-0.09181,9e-05,6.92364]
[1777012184851,43.36,77865.77,26.9,-0.09168,9e-05,6.91645]
[1777012190845,43.36,77865.43,26.9,-0.09169,9e-05,6.91691]
[1777012191238,43.36,77865.43,26.9,-0.09169,9e-05,6.91691]
[1777012193273,43.36,77864.9,26.9,-0.09173,9e-05,6.91919]
[1777012195994,43.36,77862.75,26.9,-0.09192,9e-05,6.92949]
[1777012200661,43.35,77863.11,26.9,-0.09187,9e-05,6.9267]
[1777012204889,43.35,77871.96,26.9,-0.09106,9e-05,6.88213]
[1777012210986,43.35,77870.96,26.9,-0.09113,9e-05,6.88616]
[1777012213028,43.35,77870.02,26.9,-0.09121,9e-05,6.89068]
[1777012219042,43.34,77869.65,26.9,-0.09123,9e-05,6.89143]
[1777012224077,43.34,77869.42,26.9,-0.09123,9e-05,6.89181]
[1777012228342,43.34,77866.92,26.9,-0.09145,9e-05,6.90375]
[1777012228984,43.34,77866.92,26.9,-0.09145,9e-05,6.90375]
[1777012230962,43.34,77865.68,26.9,-0.09155,9e-05,6.90939]
[1777012232462,43.33,77863.81,26.9,-0.09165,9e-05,6.9123]
[1777012233059,43.33,77863.81,26.9,-0.09165,9e-05,6.9123]
[1777012233576,43.33,77863.24,26.9,-0.09169,9e-05,6.91475]
[1777012236671,43.33,77855.75,26.9,-0.09236,9e-05,6.95133]
[1777012240758,43.33,77854.15,26.9,-0.09249,9e-05,6.95832]
[1777012242991,43.33,77854.01,26.9,-0.09249,9e-05,6.95852]
[1777012243747,43.32,77853.25,26.9,-0.09256,9e-05,6.96205]
[1777012244278,43.32,77854.07,26.9,-0.09248,9e-05,6.95772]
[1777012247245,43.32,77845.36,26.9,-0.09326,9e-05,7.00012]
[1777012248087,43.32,77845.36,26.9,-0.09326,9e-05,7.00012]
[1777012249055,43.32,77844.7,26.9,-0.09331,9e-05,7.0031]
[1777012254294,43.32,77842.77,26.9,-0.09348,9e-05,7.01255]
[1777012255821,43.32,77842.77,26.9,-0.09348,9e-05,7.01255]
[1777012256375,43.32,77842.95,26.9,-0.09347,9e-05,7.01161]
[1777012256464,43.32,77843.83,26.9,-0.09339,9e-05,7.00717]
[1777012257845,43.32,77843.83,26.9,-0.09339,9e-05,7.00717]
[1777012257869,43.32,77844.44,26.9,-0.09332,9e-05,7.0038]
[1777012258653,43.32,77844.44,26.9,-0.09332,9e-05,7.0038]
[1777012258744,43.32,77843.45,26.9,-0.09341,9e-05,7.00872]
[1777012259995,43.32,77843.45,26.9,-0.09341,9e-05,7.00872]
[1777012260847,43.32,77843.26,26.9,-0.09343,9e-05,7.00935]
[1777012261073,43.31,77843.41,26.9,-0.09341,9e-05,7.00827]
[1777012263173,43.31,77843.37,26.9,-0.09341,9e-05,7.00841]
[1777012264698,43.31,77843.83,26.9,-0.09337,9e-05,7.00608]
[1777012264788,43.31,77843.1,26.9,-0.09343,9e-05,7.0097]
[1777012266356,43.31,77842.73,26.9,-0.09346,9e-05,7.01122]
[1777012266378,43.31,77841.16,26.9,-0.0936,9e-05,7.01874]
[1777012268307,43.31,77840.67,26.9,-0.09364,9e-05,7.02114]
[1777012272661,43.31,77840.98,26.9,-0.09361,9e-05,7.01946]
[1777012274260,43.31,77841.09,26.9,-0.0936,9e-05,7.01876]
[1777012274268,43.31,77841.09,26.9,-0.0936,9e-05,7.01876]
[1777012274568,43.31,77823.16,26.9,-0.09526,9e-05,7.10862]
[1777012276370,43.31,77819.78,26.9,-0.09557,9e-05,7.12544]
[1777012278726,43.31,77822.7,26.9,-0.09529,9e-05,7.11033]
[1777012284504,43.3,77819.91,26.9,-0.09553,9e-05,7.12306]
[1777012286421,43.3,77817.85,26.9,-0.09571,9e-05,7.13322]
[1777012287137,43.3,77818.9,26.9,-0.09561,9e-05,7.12772]
[1777012287486,43.3,77818.9,26.9,-0.09561,9e-05,7.12772]
[1777012292559,43.3,77822.1,26.9,-0.09522,9e-05,7.10422]
[1777012293285,43.3,77822.1,26.9,-0.09522,9e-05,7.10422]
[1777012295784,43.3,77827.18,26.9,-0.09474,9e-05,7.07837]
[1777012296482,43.3,77828.26,26.9,-0.09464,9e-05,7.07281]
[1777012296831,43.3,77828.26,26.9,-0.09464,9e-05,7.07281]
[1777012297542,43.3,77828.14,26.9,-0.09465,9e-05,7.07329]
[1777012302118,43.29,77827.09,26.9,-0.09474,9e-05,7.07799]
[1777012303720,43.29,77826.58,26.9,-0.09478,9e-05,7.08027]
[1777012307408,43.29,77826.58,26.9,-0.09477,9e-05,7.07968]
[1777012308241,43.29,77826.77,26.9,-0.09475,9e-05,7.07858]
[1777012310801,43.29,77825.67,26.9,-0.09484,9e-05,7.0838]
[1777012316728,43.28,77825.35,26.9,-0.09485,9e-05,7.08432]
[1777012321368,43.28,77825.1,26.9,-0.09487,9e-05,7.08495]
[1777012323667,43.28,77822.31,26.9,-0.09512,9e-05,7.09865]
[1777012325266,43.28,77820.63,26.9,-0.09527,9e-05,7.10673]
[1777012327557,43.28,77820.06,26.9,-0.09532,9e-05,7.1092]
[1777012332683,43.28,77819.36,26.9,-0.09536,9e-05,7.11174]
[1777012334460,43.27,77815.5,26.9,-0.09572,9e-05,7.13075]
[1777012335125,43.27,77815.5,26.9,-0.09572,9e-05,7.13075]
[1777012336101,43.27,77817.47,26.9,-0.09553,9e-05,7.1206]
[1777012337662,43.26,77817.48,26.9,-0.09548,9e-05,7.11798]
[1777012340750,43.26,77816.39,26.9,-0.09557,9e-05,7.12286]
[1777012341710,43.26,77816.34,26.9,-0.09557,9e-05,7.1229]
[1777012346938,43.26,77815.47,26.9,-0.09563,9e-05,7.12603]
[1777012351973,43.25,77810.51,26.9,-0.096,9e-05,7.14369]
[1777012352449,43.25,77810.51,26.9,-0.096,9e-05,7.14369]
[1777012353448,43.25,77810.64,26.9,-0.09599,9e-05,7.14278]
[1777012355983,43.24,77812.89,26.9,-0.09573,9e-05,7.12886]
[1777012356001,43.24,77812.7,26.9,-0.09574,9e-05,7.12961]
[1777012356915,43.24,77812.7,26.9,-0.09574,9e-05,7.12961]
[1777012357008,43.24,77813.16,26.9,-0.09569,9e-05,7.12679]
[1777012359557,43.22,77813.09,26.9,-0.09562,9e-05,7.12315]
[1777012360606,43.22,77814.38,26.9,-0.0955,9e-05,7.11645]
[1777012362380,43.22,77820.67,26.9,-0.09491,9e-05,7.08444]
[1777012363479,43.22,77821.53,26.9,-0.09482,9e-05,7.07998]
[1777012364501,43.22,77822.05,26.9,-0.09477,9e-05,7.07724]
[1777012371109,43.22,77821.82,26.9,-0.09478,9e-05,7.07758]
[1777012371214,43.22,77821.82,26.9,-0.09478,9e-05,7.07758]
[1777012371978,43.22,77821.82,26.9,-0.09478,9e-05,7.07758]
[1777012372349,43.22,77821.17,26.9,-0.09484,9e-05,7.08074]
[1777012373065,43.22,77821.17,26.9,-0.09484,9e-05,7.08074]
[1777012378158,43.22,77819.75,26.9,-0.09496,9e-05,7.0871]
[1777012379616,43.22,77819.71,26.9,-0.09496,9e-05,7.08716]
[1777012385207,43.21,77818.55,26.9,-0.09505,9e-05,7.09221]
[1777012391179,43.21,77819.23,26.9,-0.09498,9e-05,7.08838]
[1777012391397,43.21,77819.34,26.9,-0.09496,9e-05,7.08743]
[1777012391745,43.21,77819.34,26.9,-0.09496,9e-05,7.08743]
[1777012392957,43.21,77819.34,26.9,-0.09496,9e-05,7.0873]
[1777012395532,43.21,77823.42,26.9,-0.09458,9e-05,7.06652]
[1777012395610,43.21,77823.72,26.9,-0.09454,9e-05,7.06479]
[1777012400857,43.2,77828.17,26.9,-0.09411,9e-05,7.04125]
[1777012400916,43.2,77827.7,26.9,-0.09414,9e-05,7.04286]
[1777012404283,43.2,77828.46,26.9,-0.09407,9e-05,7.03887]
[1777012405585,43.2,77828.17,26.9,-0.09409,9e-05,7.04015]
[1777012406289,43.2,77828.14,26.9,-0.09409,9e-05,7.04021]
[1777012410506,43.2,77829.32,26.9,-0.09398,9e-05,7.03393]
[1777012414669,43.2,77829.17,26.9,-0.09391,9e-05,7.02811]
[1777012417888,43.2,77829.15,26.9,-0.09391,9e-05,7.02795]
[1777012418439,43.19,77812.86,26.9,-0.09542,9e-05,7.10973]
[1777012424046,43.19,77812.81,26.9,-0.09541,9e-05,7.1091]
[1777012427032,43.19,77812.49,26.9,-0.09543,9e-05,7.1101]
[1777012427101,43.19,77812.49,26.9,-0.09543,9e-05,7.1101]
[1777012427199,43.19,77812.49,26.9,-0.09543,9e-05,7.1101]
[1777012429826,43.19,77806.79,26.9,-0.09595,9e-05,7.13824]
[1777012435557,43.18,77806.84,26.9,-0.09592,9e-05,7.13626]
[1777012440593,43.18,77807.97,26.9,-0.09579,9e-05,7.12939]
[1777012445727,43.17,77802.1,26.9,-0.09632,9e-05,7.15807]
[1777012451670,43.17,77798.1,26.9,-0.09666,9e-05,7.17628]
[1777012457211,43.16,77798.51,26.9,-0.0966,9e-05,7.17305]
[1777012465977,43.15,77798.76,26.9,-0.09654,9e-05,7.16952]
[1777012470038,43.15,77798.09,26.9,-0.09658,9e-05,7.1715]
[1777012475839,43.14,77797.11,26.9,-0.09656,9e-05,7.16823]
[1777012477406,43.14,77798.57,26.9,-0.09642,9e-05,7.16055]
[1777012480951,43.14,77804.53,26.9,-0.09584,9e-05,7.12959]
[1777012481031,43.14,77804.19,26.9,-0.09587,9e-05,7.13109]
[1777012486916,43.13,77809.21,26.9,-0.09534,9e-05,7.10281]
[1777012491951,43.12,77809.65,26.9,-0.09526,9e-05,7.09821]
[1777012496656,43.11,77810.5,26.9,-0.09515,9e-05,7.09206]
[1777012496815,43.11,77810.5,26.9,-0.09515,9e-05,7.09206]
[1777012497139,43.11,77810.5,26.9,-0.09515,9e-05,7.09206]
[1777012497293,43.11,77838.2,26.9,-0.09257,9e-05,6.9523]
[1777012498234,43.11,77869.54,26.9,-0.08972,9e-05,6.79566]
[1777012498459,43.11,77869.54,26.9,-0.08972,9e-05,6.79566]
[1777012498751,43.11,77869.54,26.9,-0.08972,9e-05,6.79566]
[1777012498811,43.11,77869.54,26.9,-0.08972,9e-05,6.79566]
[1777012498831,43.11,77869.54,26.9,-0.08972,9e-05,6.79566]
[1777012500902,43.11,77872.85,26.9,-0.08942,9e-05,6.77925]
[1777012501235,43.11,77862.99,26.9,-0.09031,9e-05,6.82816]
[1777012501766,43.11,77862.99,26.9,-0.09031,9e-05,6.82816]
[1777012504456,43.11,77853.61,26.9,-0.09115,9e-05,6.87465]
[1777012504684,43.11,77853.61,26.9,-0.09115,9e-05,6.87465]
[1777012504685,43.11,77853.61,26.9,-0.09115,9e-05,6.87465]
[1777012508922,43.1,77853.3,26.9,-0.09117,9e-05,6.87572]
[1777012510073,43.1,77848.61,26.9,-0.0916,9e-05,6.899]
[1777012510750,43.1,77841.48,26.9,-0.09224,9e-05,6.93449]
[1777012511115,43.1,77836.28,26.9,-0.09272,9e-05,6.96032]
[1777012513401,43.1,77830.6,26.9,-0.09324,9e-05,6.98886]
[1777012514119,43.1,77825.51,26.9,-0.09371,9e-05,7.01443]
[1777012516150,43.1,77815.34,26.9,-0.09465,9e-05,7.06548]
[1777012518164,43.1,77801.4,26.9,-0.09596,9e-05,7.13564]
[1777012519811,43.1,77798.8,26.9,-0.0962,9e-05,7.14859]
[1777012520178,43.1,77805.52,26.9,-0.09556,9e-05,7.11433]
[1777012521185,43.1,77817.78,26.9,-0.09442,9e-05,7.05256]
[1777012524545,43.1,77824.45,26.9,-0.09381,9e-05,7.01973]
[1777012524997,43.1,77824.45,26.9,-0.09381,9e-05,7.01973]
[1777012525213,43.1,77825.3,26.9,-0.09374,9e-05,7.01572]
[1777012527059,43.1,77823.17,26.9,-0.09393,9e-05,7.02638]
[1777012527069,43.1,77823.17,26.9,-0.09393,9e-05,7.02638]
[1777012532262,43.1,77821.0,26.9,-0.09405,9e-05,7.03056]
[1777012534817,43.1,77820.76,26.9,-0.09407,9e-05,7.03158]
[1777012540317,43.1,77821.18,26.9,-0.09402,9e-05,7.0289]
[1777012545353,43.1,77821.55,26.9,-0.09398,9e-05,7.02657]
[1777012550387,43.1,77826.89,26.9,-0.09348,9e-05,6.99936]
[1777012555422,43.1,77824.51,26.9,-0.09369,9e-05,7.01104]
[1777012556665,43.09,77824.25,26.9,-0.09372,9e-05,7.01228]
[1777012558955,43.09,77823.99,26.9,-0.09374,9e-05,7.01343]
[1777012563352,43.09,77824.88,26.9,-0.09365,9e-05,7.00864]
[1777012564054,43.09,77825.3,26.9,-0.09361,9e-05,7.00646]
[1777012569521,43.09,77824.69,26.9,-0.09366,9e-05,7.0091]
[1777012572320,43.09,77824.91,26.9,-0.09364,9e-05,7.00785]
[1777012577577,43.09,77827.1,26.9,-0.09343,9e-05,6.99651]
[1777012581738,43.09,77827.39,26.9,-0.0934,9e-05,6.99491]
[1777012587646,43.09,77826.19,26.9,-0.0935,9e-05,7.00068]
[1777012589026,43.09,77826.19,26.9,-0.0935,9e-05,7.00068]
[1777012591372,43.09,77826.72,26.9,-0.09345,9e-05,6.99794]
[1777012592005,43.09,77826.21,26.9,-0.09343,9e-05,6.99421]
[1777012592739,43.09,77826.48,26.9,-0.0934,9e-05,6.99282]
[1777012594526,43.09,77825.59,26.9,-0.09348,9e-05,6.99726]
[1777012599731,43.09,77825.71,26.9,-0.09347,9e-05,6.99648]
[1777012604766,43.09,77826.6,26.9,-0.09339,9e-05,6.99186]
[1777012609801,43.09,77825.79,26.9,-0.09346,9e-05,6.99583]
[1777012614839,43.09,77825.72,26.9,-0.09346,9e-05,6.9961]
[1777012617808,43.09,77825.57,26.9,-0.09348,9e-05,6.99682]
[1777012621667,43.09,77824.54,26.9,-0.09357,9e-05,7.00193]
[1777012626925,43.08,77824.81,26.9,-0.09354,9e-05,7.00048]
[1777012627950,43.08,77824.81,26.9,-0.09354,9e-05,7.00048]
[1777012634842,43.08,77824.51,26.9,-0.09357,9e-05,7.00188]
[1777012634843,43.08,77824.51,26.9,-0.09357,9e-05,7.00188]
[1777012640016,43.08,77822.29,26.9,-0.09377,9e-05,7.01283]
[1777012640955,43.08,77822.29,26.9,-0.09377,9e-05,7.01283]
[1777012645594,43.08,77824.61,26.9,-0.09355,9e-05,7.00101]
[1777012646679,43.08,77823.6,26.9,-0.09365,9e-05,7.00608]
[1777012652100,43.08,77822.13,26.9,-0.09371,9e-05,7.00709]
[1777012658599,43.08,77822.24,26.9,-0.0937,9e-05,7.00651]
[1777012664603,43.08,77822.23,26.9,-0.0937,9e-05,7.00638]
[1777012670226,43.08,77823.88,26.9,-0.09354,9e-05,6.99799]
[1777012670958,43.08,77823.88,26.9,-0.09354,9e-05,6.99799]
[1777012678282,43.08,77825.86,26.9,-0.09336,9e-05,6.98808]
[1777012683317,43.08,77821.59,26.9,-0.09376,9e-05,7.00966]
[1777012688351,43.08,77818.11,26.9,-0.09408,9e-05,7.02704]
[1777012690507,43.08,77817.83,26.9,-0.0941,9e-05,7.0284]
[1777012692953,43.08,77818.62,26.9,-0.09403,9e-05,7.02427]
[1777012695202,43.08,77818.9,26.9,-0.094,9e-05,7.02281]
[1777012698767,43.08,77818.97,26.9,-0.09399,9e-05,7.02228]
[1777012704466,43.08,77818.66,26.9,-0.09401,9e-05,7.02352]
[1777012710507,43.08,77819.08,26.9,-0.09397,9e-05,7.02115]
[1777012715543,43.08,77823.67,26.9,-0.09347,9e-05,6.99175]
[1777012715673,43.08,77823.67,26.9,-0.09347,9e-05,6.99175]
[1777012716986,43.08,77824.18,26.9,-0.09342,9e-05,6.9892]
[1777012717837,43.08,77824.24,26.9,-0.09342,9e-05,6.98891]
[1777012720545,43.08,77824.48,26.9,-0.0934,9e-05,6.98773]
[1777012720558,43.08,77824.48,26.9,-0.0934,9e-05,6.98773]
[1777012720628,43.08,77824.48,26.9,-0.0934,9e-05,6.98773]
[1777012720639,43.08,77825.01,26.9,-0.09335,9e-05,6.98508]
[1777012722232,43.08,77830.26,26.9,-0.09286,9e-05,6.95846]
[1777012723539,43.08,77830.46,26.9,-0.09284,9e-05,6.95722]
[1777012724831,43.07,77835.75,26.9,-0.09234,9e-05,6.93025]
[1777012726787,43.07,77831.83,26.9,-0.09269,9e-05,6.94949]
[1777012728878,43.07,77830.47,26.9,-0.09281,9e-05,6.95588]
[1777012730468,43.07,77830.62,26.9,-0.09279,9e-05,6.9549]
[1777012731862,43.07,77829.67,26.9,-0.09288,9e-05,6.95944]
[1777012737707,43.06,77830.88,26.9,-0.09274,9e-05,6.95175]
[1777012742823,43.06,77827.84,26.9,-0.093,9e-05,6.96607]
[1777012748784,43.05,77831.62,26.9,-0.09262,9e-05,6.94535]
[1777012753695,43.05,77834.65,26.9,-0.09233,9e-05,6.92929]
[1777012755104,43.05,77835.87,26.9,-0.09221,9e-05,6.92299]
[1777012756522,43.05,77838.55,26.9,-0.09196,9e-05,6.9092]
[1777012756597,43.05,77838.55,26.9,-0.09196,9e-05,6.9092]
[1777012757865,43.05,77841.68,26.9,-0.09167,9e-05,6.89325]
[1777012761557,43.05,77850.19,26.9,-0.09089,9e-05,6.85053]
[1777012762404,43.05,77852.2,26.9,-0.0907,9e-05,6.84039]
[1777012767064,43.05,77852.36,26.9,-0.09069,9e-05,6.83946]
[1777012767121,43.05,77853.82,26.9,-0.09055,9e-05,6.83213]
[1777012769454,43.05,77855.8,26.9,-0.09037,9e-05,6.82228]
[1777012769524,43.05,77856.24,26.9,-0.09035,9e-05,6.82066]
[1777012774966,43.05,77861.3,26.9,-0.08982,9e-05,6.78954]
[1777012782049,43.05,77861.94,26.9,-0.08977,9e-05,6.78661]
[1777012788071,43.05,77862.36,26.9,-0.08974,9e-05,6.78498]
[1777012793107,43.05,77861.9,26.9,-0.08979,9e-05,6.78763]
[1777012798478,43.05,77855.34,26.9,-0.09038,9e-05,6.8205]
[1777012803789,43.05,77861.69,26.9,-0.08981,9e-05,6.78906]
[1777012809650,43.06,77859.41,26.9,-0.09002,9e-05,6.80071]
[1777012816453,43.06,77859.11,26.9,-0.09006,9e-05,6.80256]
[1777012822602,43.06,77857.62,26.9,-0.0902,9e-05,6.81022]
[1777012828354,43.06,77862.12,26.9,-0.0898,9e-05,6.78823]
[1777012833389,43.06,77864.75,26.9,-0.0895,9e-05,6.76948]
[1777012838424,43.06,77866.91,26.9,-0.08932,9e-05,6.75931]
[1777012843459,43.06,77868.0,26.9,-0.08923,9e-05,6.75449]
[1777012848493,43.07,77873.27,26.9,-0.08877,9e-05,6.72908]
[1777012853529,43.07,77873.24,26.9,-0.08879,9e-05,6.73002]
[1777012858568,43.07,77874.0,26.9,-0.08873,9e-05,6.72706]
[1777012863600,43.08,77876.29,26.9,-0.08854,9e-05,6.71657]
[1777012866182,43.08,77876.51,26.9,-0.08853,9e-05,6.71584]
[1777012871657,43.08,77880.87,26.9,-0.08816,9e-05,6.69551]
[1777012876694,43.09,77885.11,26.9,-0.08781,9e-05,6.67572]
[1777012878289,43.09,77886.06,26.9,-0.08773,9e-05,6.67128]
[1777012878708,43.09,77885.22,26.9,-0.08781,9e-05,6.67567]
[1777012881996,43.09,77885.43,26.9,-0.08778,9e-05,6.67432]
[1777012887771,43.08,77886.12,26.9,-0.08771,9e-05,6.67031]
[1777012892806,43.08,77886.37,26.9,-0.08761,9e-05,6.66243]
[1777012893045,43.08,77886.37,26.9,-0.08761,9e-05,6.66243]
[1777012893149,43.08,77886.37,26.9,-0.08761,9e-05,6.66243]
[1777012894361,43.08,77886.37,26.9,-0.08761,9e-05,6.66243]
[1777012895161,43.08,77886.37,26.9,-0.08761,9e-05,6.66225]
[1777012900677,43.08,77886.17,26.9,-0.08762,9e-05,6.66286]
[1777012901074,43.08,77887.58,26.9,-0.08749,9e-05,6.65575]
[1777012901410,43.08,77887.58,26.9,-0.08749,9e-05,6.65575]
[1777012901747,43.08,77887.58,26.9,-0.08749,9e-05,6.65575]
[1777012906905,43.08,77888.81,26.9,-0.08738,9e-05,6.64927]
[1777012911697,43.08,77888.84,26.9,-0.08737,9e-05,6.64889]
[1777012916301,43.08,77885.32,26.9,-0.08767,9e-05,6.66572]
[1777012921801,43.07,77884.44,26.9,-0.08774,9e-05,6.66961]
[1777012921936,43.07,77884.49,26.9,-0.08773,9e-05,6.66914]
[1777012922368,43.07,77884.49,26.9,-0.08773,9e-05,6.66914]
[1777012923103,43.07,77889.56,26.9,-0.08728,9e-05,6.64408]
[1777012923337,43.07,77902.67,26.9,-0.08613,9e-05,6.57967]
[1777012924068,43.07,77902.67,26.9,-0.08613,9e-05,6.57967]
[1777012925255,43.07,77907.1,26.9,-0.08575,9e-05,6.55803]
[1777012929969,43.07,77909.78,26.9,-0.08552,9e-05,6.54521]
[1777012930317,43.07,77909.78,26.9,-0.08552,9e-05,6.54521]
[1777012932838,43.07,77906.98,26.9,-0.08577,9e-05,6.55905]
[1777012932840,43.07,77906.98,26.9,-0.08577,9e-05,6.55905]
[1777012933183,43.07,77906.92,26.9,-0.08577,9e-05,6.55941]
[1777012933940,43.07,77903.96,26.9,-0.08603,9e-05,6.574]
[1777012936728,43.07,77901.34,26.9,-0.08626,9e-05,6.58686]
[1777012939326,43.07,77901.12,26.9,-0.08628,9e-05,6.58799]
[1777012940846,43.08,77900.94,26.9,-0.0863,9e-05,6.58888]
[1777012942642,43.08,77900.93,26.9,-0.0863,9e-05,6.58893]
[1777012943220,43.08,77901.05,26.9,-0.08629,9e-05,6.58834]
[1777012947151,43.07,77901.05,26.9,-0.08629,9e-05,6.58833]
[1777012953380,43.08,77908.15,26.9,-0.0856,9e-05,6.5476]
[1777012953550,43.08,77908.15,26.9,-0.0856,9e-05,6.5476]
[1777012959271,43.08,77908.06,26.9,-0.08562,9e-05,6.54842]
[1777012964305,43.08,77908.37,26.9,-0.0856,9e-05,6.54722]
[1777012968290,43.08,77907.19,26.9,-0.0857,9e-05,6.55317]
[1777012968869,43.08,77907.19,26.9,-0.0857,9e-05,6.55317]
[1777012969935,43.08,77906.75,26.9,-0.08574,9e-05,6.55544]
[1777012971821,43.08,77907.4,26.9,-0.08569,9e-05,6.55232]
[1777012977191,43.08,77909.84,26.9,-0.08548,9e-05,6.54086]
[1777012977191,43.08,77909.84,26.9,-0.08548,9e-05,6.54086]
[1777012982434,43.08,77907.5,26.9,-0.0857,9e-05,6.55282]
[1777012983441,43.08,77899.8,26.9,-0.08637,9e-05,6.59056]
[1777012984690,43.08,77899.8,26.9,-0.08637,9e-05,6.59056]
[1777012984693,43.08,77899.8,26.9,-0.08637,9e-05,6.59056]
[1777012990490,43.08,77896.81,26.9,-0.08663,9e-05,6.60515]
[1777012995529,43.08,77896.52,26.9,-0.08665,9e-05,6.60643]
[1777013000561,43.08,77896.71,26.9,-0.08663,9e-05,6.60533]
[1777013002633,43.08,77897.24,26.9,-0.08658,9e-05,6.6027]
[1777013003200,43.08,77897.24,26.9,-0.08658,9e-05,6.60267]
[1777013008618,43.08,77897.2,26.9,-0.08658,9e-05,6.60267]
[1777013013653,43.08,77895.39,26.9,-0.08667,9e-05,6.60521]
[1777013014742,43.08,77895.39,26.9,-0.08667,9e-05,6.60521]
[1777013014819,43.08,77894.95,26.9,-0.08671,9e-05,6.60732]
[1777013020701,43.09,77894.52,26.9,-0.08677,9e-05,6.61116]
[1777013026743,43.09,77893.91,26.9,-0.08686,9e-05,6.61584]
[1777013028294,43.09,77894.18,26.9,-0.08684,9e-05,6.61479]
[1777013028758,43.09,77894.4,26.9,-0.08682,9e-05,6.61399]
[1777013031006,43.09,77894.27,26.9,-0.08683,9e-05,6.6145]
[1777013031889,43.09,77894.27,26.9,-0.08683,9e-05,6.6145]
[1777013035433,43.09,77894.17,26.9,-0.08684,9e-05,6.61472]
[1777013039660,43.09,77894.1,26.9,-0.08684,9e-05,6.6148]
[1777013044870,43.09,77890.64,26.9,-0.08713,9e-05,6.63131]
[1777013049906,43.09,77886.64,26.9,-0.08748,9e-05,6.65051]
[1777013052245,43.09,77885.77,26.9,-0.08755,9e-05,6.65455]
[1777013052457,43.09,77885.77,26.9,-0.08755,9e-05,6.65455]
[1777013052542,43.09,77885.77,26.9,-0.08755,9e-05,6.65455]
[1777013052951,43.09,77870.8,26.9,-0.08888,9e-05,6.72828]
[1777013057986,43.09,77870.92,26.9,-0.0889,9e-05,6.72966]
[1777013060809,43.1,77870.98,26.9,-0.0889,9e-05,6.72975]
[1777013060911,43.1,77870.98,26.9,-0.08892,9e-05,6.73054]
[1777013066042,43.1,77870.49,26.9,-0.08897,9e-05,6.73343]
[1777013070667,43.1,77870.13,26.9,-0.08901,9e-05,6.73548]
[1777013076810,43.1,77867.4,26.9,-0.08919,9e-05,6.74328]
[1777013082155,43.1,77859.39,26.9,-0.08991,9e-05,6.78335]
[1777013087190,43.1,77857.48,26.9,-0.09009,9e-05,6.79292]
[1777013090612,43.1,77857.61,26.9,-0.09008,9e-05,6.79229]
[1777013092310,43.1,77858.19,26.9,-0.09003,9e-05,6.78943]
[1777013095628,43.1,77857.9,26.9,-0.09005,9e-05,6.79093]
[1777013095869,43.1,77858.09,26.9,-0.09004,9e-05,6.79002]
[1777013096257,43.1,77844.48,26.9,-0.09127,9e-05,6.85773]
[1777013100836,43.11,77841.99,26.9,-0.09151,9e-05,6.87107]
[1777013103486,43.11,77840.64,26.9,-0.09164,9e-05,6.8782]
[1777013103637,43.11,77840.64,26.9,-0.09164,9e-05,6.8782]
[1777013104233,43.11,77842.23,26.9,-0.0915,9e-05,6.87062]
[1777013104317,43.11,77850.28,26.9,-0.09077,9e-05,6.83051]
[1777013105090,43.11,77850.28,26.9,-0.09077,9e-05,6.83051]
[1777013105944,43.11,77850.28,26.9,-0.09077,9e-05,6.83051]
[1777013105968,43.11,77850.28,26.9,-0.09077,9e-05,6.83051]
[1777013111362,43.11,77849.04,26.9,-0.09088,9e-05,6.83664]
[1777013112137,43.11,77849.04,26.9,-0.09088,9e-05,6.83664]
[1777013115726,43.11,77849.17,26.9,-0.09087,9e-05,6.8359]
[1777013118631,43.11,77849.45,26.9,-0.09084,9e-05,6.83444]
[1777013121224,43.11,77850.77,26.9,-0.09072,9e-05,6.82783]
[1777013123394,43.11,77851.19,26.9,-0.09068,9e-05,6.82573]
[1777013124870,43.11,77850.68,26.9,-0.09073,9e-05,6.82826]
[1777013130498,43.11,77847.77,26.9,-0.09099,9e-05,6.84266]
[1777013137547,43.11,77848.08,26.9,-0.09089,9e-05,6.83481]
[1777013144596,43.11,77847.82,26.9,-0.09092,9e-05,6.83605]
[1777013149631,43.11,77847.83,26.9,-0.09091,9e-05,6.83598]
[1777013154666,43.11,77846.92,26.9,-0.091,9e-05,6.84047]
[1777013159701,43.11,77846.99,26.9,-0.09099,9e-05,6.84008]
[1777013161045,43.11,77846.99,26.9,-0.09099,9e-05,6.84008]
[1777013161715,43.11,77842.3,26.9,-0.09142,9e-05,6.86373]
[1777013164675,43.11,77841.36,26.9,-0.09152,9e-05,6.86891]
[1777013164715,43.11,77841.36,26.9,-0.09152,9e-05,6.86891]
[1777013165516,43.11,77841.29,26.9,-0.09153,9e-05,6.8695]
[1777013167943,43.11,77841.32,26.9,-0.09153,9e-05,6.86981]
[1777013174805,43.12,77841.59,26.9,-0.09154,9e-05,6.87026]
[1777013178167,43.12,77840.75,26.9,-0.09163,9e-05,6.87509]
[1777013183868,43.13,77838.79,26.9,-0.09183,9e-05,6.88602]
[1777013188904,43.13,77839.75,26.9,-0.09176,9e-05,6.88213]
[1777013193938,43.13,77840.01,26.9,-0.09168,9e-05,6.87553]
[1777013195195,43.13,77839.35,26.9,-0.09174,9e-05,6.879]
[1777013200463,43.14,77839.12,26.9,-0.09177,9e-05,6.88086]
[1777013202322,43.14,77827.27,26.9,-0.09287,9e-05,6.94059]
[1777013204579,43.14,77826.16,26.9,-0.09298,9e-05,6.9463]
[1777013209356,43.14,77826.27,26.9,-0.09297,9e-05,6.94613]
[1777013209723,43.14,77826.27,26.9,-0.09297,9e-05,6.94613]
[1777013211709,43.14,77826.54,26.9,-0.09295,9e-05,6.94495]
[1777013212398,43.14,77826.32,26.9,-0.09297,9e-05,6.94615]
[1777013214574,43.14,77826.75,26.9,-0.09294,9e-05,6.94409]
[1777013218915,43.14,77826.61,26.9,-0.09296,9e-05,6.9452]
[1777013219168,43.14,77828.63,26.9,-0.09277,9e-05,6.9353]
[1777013220121,43.14,77830.61,26.9,-0.09259,9e-05,6.92522]
[1777013222124,43.14,77832.24,26.9,-0.09244,9e-05,6.91691]
[1777013222135,43.14,77833.88,26.9,-0.09228,9e-05,6.90857]
[1777013226260,43.14,77833.58,26.9,-0.09232,9e-05,6.91055]
[1777013226362,43.14,77833.78,26.9,-0.0923,9e-05,6.9097]
[1777013228333,43.14,77833.3,26.9,-0.09235,9e-05,6.91211]
[1777013228396,43.14,77832.95,26.9,-0.09238,9e-05,6.91386]
[1777013232814,43.14,77832.65,26.9,-0.09241,9e-05,6.91548]
[1777013238246,43.15,77834.16,26.9,-0.09229,9e-05,6.9089]
[1777013243455,43.15,77834.09,26.9,-0.0923,9e-05,6.9098]
[1777013249325,43.15,77834.88,26.9,-0.09225,9e-05,6.90675]
[1777013251428,43.15,77834.35,26.9,-0.0923,9e-05,6.90952]
[1777013252701,43.15,77830.82,26.9,-0.09255,9e-05,6.92107]
[1777013254436,43.16,77828.3,26.9,-0.09279,9e-05,6.9339]
[1777013260402,43.16,77831.84,26.9,-0.09248,9e-05,6.91679]
[1777013262446,43.16,77831.94,26.9,-0.09247,9e-05,6.91638]
[1777013262455,43.16,77831.94,26.9,-0.09247,9e-05,6.91638]
[1777013262525,43.16,77832.66,26.9,-0.09241,9e-05,6.91301]
[1777013263605,43.16,77832.66,26.9,-0.09241,9e-05,6.91301]
[1777013263608,43.16,77832.66,26.9,-0.09241,9e-05,6.91301]
[1777013263706,43.16,77834.12,26.9,-0.09227,9e-05,6.90553]
[1777013269464,43.16,77834.27,26.9,-0.09227,9e-05,6.90554]
[1777013274505,43.16,77834.51,26.9,-0.09226,9e-05,6.90495]
[1777013279539,43.17,77834.77,26.9,-0.09224,9e-05,6.90424]
[1777013282007,43.17,77835.05,26.9,-0.09222,9e-05,6.90296]
[1777013282108,43.17,77845.74,26.9,-0.09125,9e-05,6.84977]
[1777013282264,43.17,77845.74,26.9,-0.09125,9e-05,6.84977]
[1777013282998,43.17,77845.74,26.9,-0.09125,9e-05,6.84977]
[1777013284251,43.17,77845.23,26.9,-0.0913,9e-05,6.85271]
[1777013285907,43.17,77846.39,26.9,-0.09119,9e-05,6.84674]
[1777013291623,43.17,77848.85,26.9,-0.09096,9e-05,6.83411]
[1777013296658,43.16,77846.97,26.9,-0.09112,9e-05,6.84311]
[1777013301693,43.16,77846.45,26.9,-0.09117,9e-05,6.84538]
[1777013306728,43.16,77849.76,26.9,-0.09086,9e-05,6.82864]
[1777013311764,43.16,77849.15,26.9,-0.09084,9e-05,6.8253]
[1777013316798,43.16,77850.71,26.9,-0.0907,9e-05,6.81745]
[1777013320827,43.16,77858.29,26.9,-0.09001,9e-05,6.77986]
[1777013322595,43.16,77858.45,26.9,-0.09,9e-05,6.77913]
[1777013323514,43.16,77858.13,26.9,-0.09003,9e-05,6.78077]
[1777013328882,43.16,77858.34,26.9,-0.09002,9e-05,6.78009]
[1777013331790,43.16,77860.93,26.9,-0.08979,9e-05,6.76737]
[1777013331904,43.16,77861.14,26.9,-0.08977,9e-05,6.76641]
[1777013334714,43.17,77861.28,26.9,-0.08977,9e-05,6.76645]
[1777013335795,43.17,77860.55,26.9,-0.08984,9e-05,6.77044]
[1777013341243,43.17,77861.41,26.9,-0.0898,9e-05,6.76801]
[1777013350436,43.19,77860.74,26.9,-0.08992,9e-05,6.77494]
[1777013356072,43.19,77860.34,26.9,-0.09,9e-05,6.77905]
[1777013358676,43.2,77860.56,26.9,-0.08999,9e-05,6.77867]
[1777013359093,43.2,77858.84,26.9,-0.09015,9e-05,6.78753]
[1777013360748,43.2,77859.29,26.9,-0.09011,9e-05,6.78534]
[1777013360753,43.2,77859.29,26.9,-0.09011,9e-05,6.78534]
[1777013361106,43.2,77858.71,26.9,-0.09016,9e-05,6.78826]
[1777013366142,43.2,77857.95,26.9,-0.09026,9e-05,6.79367]
[1777013372184,43.21,77857.92,26.9,-0.09023,9e-05,6.78952]
[1777013372427,43.21,77857.92,26.9,-0.09023,9e-05,6.78952]
[1777013372548,43.21,77857.92,26.9,-0.09023,9e-05,6.78952]
[1777013378226,43.22,77860.1,26.9,-0.09007,9e-05,6.78068]
[1777013381443,43.22,77860.49,26.9,-0.09005,9e-05,6.77976]
[1777013382254,43.22,77860.1,26.9,-0.09009,9e-05,6.78203]
[1777013387288,43.22,77861.58,26.9,-0.08996,9e-05,6.77492]
[1777013392323,43.23,77865.39,26.9,-0.08962,9e-05,6.75632]
[1777013396975,43.23,77873.25,26.9,-0.08893,9e-05,6.71799]
[1777013402191,43.23,77879.13,26.9,-0.08842,9e-05,6.68967]
[1777013407344,43.23,77880.43,26.9,-0.08831,9e-05,6.68398]
[1777013412474,43.24,77885.51,26.9,-0.08788,9e-05,6.66008]
[1777013417509,43.24,77891.08,26.9,-0.08741,9e-05,6.63377]
[1777013419739,43.24,77891.08,26.9,-0.08741,9e-05,6.63377]
[1777013419824,43.24,77891.83,26.9,-0.08735,9e-05,6.63074]
[1777013422721,43.24,77895.29,26.9,-0.08705,9e-05,6.61367]
[1777013424019,43.24,77895.85,26.9,-0.087,9e-05,6.61072]
[1777013424758,43.24,77900.71,26.9,-0.08657,9e-05,6.58686]
[1777013424783,43.24,77900.71,26.9,-0.08657,9e-05,6.58686]
[1777013426572,43.24,77914.12,26.9,-0.0854,9e-05,6.52138]
[1777013431607,43.24,77916.57,26.9,-0.08512,9e-05,6.50344]
[1777013435654,43.24,77915.17,26.9,-0.08524,9e-05,6.5104]
[1777013435662,43.24,77915.17,26.9,-0.08524,9e-05,6.5104]
[1777013441678,43.24,77915.25,26.9,-0.08524,9e-05,6.51041]
[1777013446807,43.24,77915.01,26.9,-0.08527,9e-05,6.51177]
[1777013446809,43.24,77915.01,26.9,-0.08527,9e-05,6.51177]
[1777013450178,43.24,77915.42,26.9,-0.08524,9e-05,6.50991]
[1777013454158,43.24,77916.19,26.9,-0.08517,9e-05,6.50637]
[1777013455028,43.24,77916.96,26.9,-0.08511,9e-05,6.50268]
[1777013455871,43.24,77916.94,26.9,-0.08511,9e-05,6.50283]
[1777013461818,43.25,77919.24,26.9,-0.08492,9e-05,6.4921]
[1777013464608,43.25,77919.2,26.9,-0.08492,9e-05,6.49244]
[1777013467758,43.25,77923.86,26.9,-0.08453,9e-05,6.47012]
[1777013471553,43.25,77926.49,26.9,-0.08431,9e-05,6.45785]
[1777013476923,43.25,77924.66,26.9,-0.08448,9e-05,6.46747]
[1777013481449,43.25,77929.11,26.9,-0.08411,9e-05,6.44646]
[1777013482479,43.25,77933.6,26.9,-0.08373,9e-05,6.42492]
[1777013482504,43.25,77933.6,26.9,-0.08373,9e-05,6.42492]
[1777013484817,43.26,77936.22,26.9,-0.08351,9e-05,6.41267]
[1777013484916,43.26,77936.22,26.9,-0.08351,9e-05,6.41267]
[1777013489917,43.26,77935.83,26.9,-0.08356,9e-05,6.41562]
[1777013495506,43.26,77937.14,26.9,-0.0834,8e-05,6.40423]
[1777013498998,43.27,77938.41,26.9,-0.08331,8e-05,6.39898]
[1777013502098,43.27,77928.59,26.9,-0.08416,9e-05,6.44722]
[1777013507133,43.27,77927.62,26.9,-0.08426,9e-05,6.45262]
[1777013511491,43.27,77927.68,26.9,-0.08426,9e-05,6.4529]
[1777013517202,43.28,77927.25,26.9,-0.08431,9e-05,6.45585]
[1777013522346,43.28,77926.6,26.9,-0.08438,9e-05,6.45943]
[1777013528281,43.28,77927.13,26.9,-0.08435,9e-05,6.45801]
[1777013531342,43.28,77926.43,26.9,-0.08442,9e-05,6.46169]
[1777013532141,43.28,77926.52,26.9,-0.08441,9e-05,6.4614]
[1777013537344,43.29,77928.59,26.9,-0.08425,9e-05,6.45234]
[1777013542379,43.29,77928.05,26.9,-0.08431,9e-05,6.45572]
[1777013547414,43.29,77929.05,26.9,-0.08424,9e-05,6.45165]
[1777013547748,43.29,77929.05,26.9,-0.08424,9e-05,6.45165]
[1777013548422,43.29,77929.05,26.9,-0.08424,9e-05,6.45165]
[1777013557640,43.3,77929.26,26.9,-0.08417,9e-05,6.44593]
[1777013558490,43.3,77921.5,26.9,-0.08485,9e-05,6.48379]
[1777013560301,43.3,77921.5,26.9,-0.08485,9e-05,6.48379]
[1777013565540,43.3,77914.86,26.9,-0.08543,9e-05,6.51644]
[1777013570575,43.3,77914.79,26.9,-0.08543,9e-05,6.51691]
[1777013571919,43.3,77914.79,26.9,-0.08543,9e-05,6.51691]
[1777013577623,43.3,77912.95,26.9,-0.08559,9e-05,6.52587]
[1777013579462,43.3,77912.95,26.9,-0.08559,9e-05,6.52587]
[1777013584681,43.3,77915.48,26.9,-0.08537,9e-05,6.51357]
[1777013590543,43.3,77914.83,26.9,-0.08543,9e-05,6.51678]
[1777013595751,43.3,77914.75,26.9,-0.08544,9e-05,6.51722]
[1777013599512,43.3,77914.79,26.9,-0.08544,9e-05,6.51705]
[1777013604537,43.3,77913.45,26.9,-0.08555,9e-05,6.52363]
[1777013605236,43.3,77901.76,26.9,-0.08657,9e-05,6.58054]
[1777013610858,43.3,77897.8,26.9,-0.08691,9e-05,6.59926]
[1777013614684,43.3,77898.29,26.9,-0.08679,9e-05,6.59042]
[1777013614686,43.3,77898.29,26.9,-0.08679,9e-05,6.59042]
[1777013620930,43.3,77897.22,26.9,-0.08687,9e-05,6.59501]
[1777013629993,43.29,77897.27,26.9,-0.08685,9e-05,6.59379]
[1777013631533,43.29,77897.27,26.9,-0.08685,9e-05,6.59379]
[1777013642078,43.29,77898.42,26.9,-0.08673,9e-05,6.58686]
[1777013647112,43.29,77895.29,26.9,-0.08699,9e-05,6.60158]
[1777013652148,43.28,77898.93,26.9,-0.08666,9e-05,6.58321]
[1777013657182,43.28,77899.09,26.9,-0.08664,9e-05,6.58195]
[1777013662217,43.28,77899.03,26.9,-0.08663,9e-05,6.58177]
[1777013667253,43.28,77899.67,26.9,-0.08657,9e-05,6.57818]
[1777013672288,43.28,77899.13,26.9,-0.08654,9e-05,6.5742]
[1777013673403,43.28,77899.13,26.9,-0.08654,9e-05,6.5742]
[1777013673713,43.28,77899.58,26.9,-0.0865,9e-05,6.57192]
[1777013673720,43.28,77899.58,26.9,-0.0865,9e-05,6.57192]
[1777013673968,43.28,77899.58,26.9,-0.0865,9e-05,6.57192]
[1777013674313,43.28,77881.13,26.9,-0.08812,9e-05,6.66215]
[1777013674776,43.28,77881.13,26.9,-0.08812,9e-05,6.66215]
[1777013675318,43.28,77880.37,26.9,-0.08818,9e-05,6.66566]
[1777013680353,43.28,77883.05,26.9,-0.08796,9e-05,6.6531]
[1777013684628,43.28,77883.17,26.9,-0.08796,9e-05,6.65302]
[1777013684629,43.28,77883.17,26.9,-0.08796,9e-05,6.65302]
[1777013689745,43.28,77888.04,26.9,-0.08754,9e-05,6.62989]
[1777013690422,43.28,77888.14,26.9,-0.08753,9e-05,6.62956]
[1777013695457,43.28,77888.14,26.9,-0.08752,9e-05,6.62863]
[1777013699047,43.28,77894.89,26.9,-0.08691,9e-05,6.59509]
[1777013704520,43.28,77896.29,26.9,-0.08678,9e-05,6.58747]
[1777013705972,43.28,77895.74,26.9,-0.08682,9e-05,6.59002]
[1777013707889,43.27,77894.55,26.9,-0.08692,9e-05,6.59556]
[1777013713584,43.27,77893.37,26.9,-0.08701,9e-05,6.60036]
[1777013715137,43.27,77893.26,26.9,-0.08702,9e-05,6.60073]
[1777013715287,43.27,77893.26,26.9,-0.08702,9e-05,6.60073]
[1777013716460,43.27,77893.23,26.9,-0.08702,9e-05,6.60071]
[1777013716976,43.27,77894.08,26.9,-0.08694,9e-05,6.59638]
[1777013717291,43.27,77894.08,26.9,-0.08694,9e-05,6.59638]
[1777013722544,43.27,77894.29,26.9,-0.0869,9e-05,6.59452]
[1777013726929,43.26,77894.06,26.9,-0.08691,9e-05,6.59493]
[1777013727020,43.26,77894.06,26.9,-0.08691,9e-05,6.59493]
[1777013728195,43.26,77894.24,26.9,-0.08689,9e-05,6.59369]
[1777013730830,43.26,77894.29,26.9,-0.08688,9e-05,6.59308]
[1777013732845,43.26,77894.06,26.9,-0.0869,9e-05,6.59402]
[1777013738759,43.25,77894.47,26.9,-0.08676,9e-05,6.58437]
[1777013741173,43.25,77894.4,26.9,-0.08677,9e-05,6.58453]
[1777013741275,43.25,77894.4,26.9,-0.08677,9e-05,6.58453]
[1777013741701,43.25,77894.51,26.9,-0.08675,9e-05,6.58363]
[1777013742434,43.25,77894.51,26.9,-0.08675,9e-05,6.58363]
[1777013744319,43.25,77894.52,26.9,-0.08675,9e-05,6.5834]
[1777013744602,43.25,77894.52,26.9,-0.08675,9e-05,6.5834]
[1777013749836,43.25,77894.66,26.9,-0.08671,9e-05,6.58145]
[1777013754872,43.24,77894.98,26.9,-0.08667,9e-05,6.579]
[1777013759909,43.24,77896.64,26.9,-0.08651,9e-05,6.57004]
[1777013762843,43.24,77895.04,26.9,-0.08664,9e-05,6.57754]
[1777013763831,43.24,77894.47,26.9,-0.08669,9e-05,6.58016]
[1777013768977,43.24,77894.68,26.9,-0.08665,9e-05,6.57808]
[1777013777034,43.23,77894.92,26.9,-0.0866,9e-05,6.57536]
[1777013782068,43.23,77894.74,26.9,-0.08661,9e-05,6.57537]
[1777013787103,43.22,77895.47,26.9,-0.08653,9e-05,6.57095]
[1777013792139,43.22,77895.5,26.9,-0.08644,9e-05,6.56381]
[1777013797174,43.22,77895.27,26.9,-0.08645,9e-05,6.56415]
[1777013803217,43.21,77895.33,26.9,-0.08642,9e-05,6.56292]
[1777013808251,43.21,77894.82,26.9,-0.08645,9e-05,6.56461]
[1777013813291,43.21,77893.7,26.9,-0.08654,9e-05,6.56928]
[1777013814554,43.21,77893.7,26.9,-0.08654,9e-05,6.56928]
[1777013814654,43.21,77890.36,26.9,-0.08683,9e-05,6.58545]
[1777013817069,43.21,77888.2,26.9,-0.08702,9e-05,6.59633]
[1777013817267,43.21,77888.2,26.9,-0.08702,9e-05,6.59633]
[1777013819160,43.21,77878.42,26.9,-0.08789,9e-05,6.64452]
[1777013824137,43.21,77872.42,26.9,-0.08843,9e-05,6.67433]
[1777013824478,43.21,77864.71,26.9,-0.08912,9e-05,6.71236]
[1777013825804,43.21,77864.71,26.9,-0.08912,9e-05,6.71236]
[1777013826805,43.21,77862.37,26.9,-0.08933,9e-05,6.72417]
[1777013832206,43.22,77861.99,26.9,-0.08938,9e-05,6.72702]
[1777013834439,43.22,77853.86,26.9,-0.09014,9e-05,6.76844]
[1777013839474,43.22,77853.48,26.9,-0.09019,9e-05,6.77131]
[1777013844762,43.23,77853.49,26.9,-0.0902,9e-05,6.77188]
[1777013850551,43.23,77839.42,26.9,-0.09151,9e-05,6.84333]
[1777013857360,43.23,77839.74,26.9,-0.09142,9e-05,6.836]
[1777013863642,43.24,77836.45,26.9,-0.09174,9e-05,6.85339]
[1777013868676,43.24,77834.82,26.9,-0.09189,9e-05,6.86194]
[1777013873712,43.24,77834.75,26.9,-0.09191,9e-05,6.86274]
[1777013878747,43.24,77831.92,26.9,-0.09217,9e-05,6.87726]
[1777013883782,43.24,77832.79,26.9,-0.0921,9e-05,6.87326]
[1777013887810,43.24,77824.09,26.9,-0.09291,9e-05,6.91694]
[1777013887914,43.24,77824.09,26.9,-0.09291,9e-05,6.91694]
[1777013891021,43.24,77822.75,26.9,-0.09303,9e-05,6.92367]
[1777013896873,43.24,77822.29,26.9,-0.09308,9e-05,6.92606]
[1777013901908,43.25,77822.51,26.9,-0.09306,9e-05,6.92515]
[1777013906943,43.25,77824.91,26.9,-0.09284,9e-05,6.91342]
[1777013917013,43.25,77826.43,26.9,-0.09264,9e-05,6.9003]
[1777013922049,43.25,77829.99,26.9,-0.09232,9e-05,6.88307]
[1777013927636,43.25,77833.23,26.9,-0.09204,9e-05,6.86745]
[1777013934197,43.25,77833.63,26.9,-0.09201,9e-05,6.86605]
[1777013940175,43.26,77830.44,26.9,-0.09233,9e-05,6.88341]
[1777013945777,43.26,77829.63,26.9,-0.09241,9e-05,6.88793]
[1777013951251,43.27,77826.27,26.9,-0.09274,9e-05,6.90557]
[1777013957294,43.27,77822.0,26.9,-0.09314,9e-05,6.92738]
[1777013962329,43.27,77818.94,26.9,-0.09343,9e-05,6.94307]
[1777013967559,43.27,77817.35,26.9,-0.09358,9e-05,6.95127]
[1777013967636,43.27,77817.35,26.9,-0.09358,9e-05,6.95127]
[1777013971054,43.27,77814.27,26.9,-0.09387,9e-05,6.96688]
[1777013973568,43.27,77809.15,26.9,-0.09428,9e-05,6.98632]
[1777013980454,43.27,77809.25,26.9,-0.09427,9e-05,6.98586]
[1777013984426,43.27,77811.07,26.9,-0.0941,9e-05,6.97673]
[1777013985303,43.27,77811.07,26.9,-0.0941,9e-05,6.97675]
[1777013987269,43.27,77820.12,26.9,-0.09326,9e-05,6.93148]
[1777013987527,43.27,77820.12,26.9,-0.09326,9e-05,6.93148]
[1777013990676,43.27,77819.25,26.9,-0.09335,9e-05,6.93607]
[1777013996581,43.27,77816.63,26.9,-0.0936,9e-05,6.94955]
[1777014001617,43.27,77807.4,26.9,-0.09446,9e-05,6.99594]
[1777014005677,43.27,77807.52,26.9,-0.09445,9e-05,6.99521]
[1777014006562,43.27,77807.12,26.9,-0.09448,9e-05,6.99718]
[1777014011688,43.27,77807.2,26.9,-0.09446,9e-05,6.99619]
[1777014017619,43.27,77807.2,26.9,-0.09446,9e-05,6.99598]
[1777014020163,43.27,77807.25,26.9,-0.09445,9e-05,6.99561]
[1777014021874,43.27,77804.65,26.9,-0.0947,9e-05,7.00862]
[1777014021897,43.27,77804.82,26.9,-0.09468,9e-05,7.00771]
[1777014029815,43.28,77805.59,26.9,-0.09464,9e-05,7.00586]
[1777014032896,43.28,77805.59,26.9,-0.09464,9e-05,7.00586]
[1777014032912,43.28,77805.59,26.9,-0.09464,9e-05,7.00586]
[1777014032939,43.28,77805.59,26.9,-0.09464,9e-05,7.00586]
[1777014038075,43.29,77803.81,26.9,-0.09481,9e-05,7.0125]
[1777014043913,43.3,77812.42,26.9,-0.09403,9e-05,6.97063]
[1777014044057,43.3,77812.42,26.9,-0.09403,9e-05,6.97063]
[1777014049955,43.3,77813.21,26.9,-0.09399,9e-05,6.96831]
[1777014052027,43.3,77813.13,26.9,-0.094,9e-05,6.96898]
[1777014052958,43.3,77814.21,26.9,-0.0939,9e-05,6.96385]
[1777014052976,43.3,77820.57,26.9,-0.09331,9e-05,6.93199]
[1777014054620,43.3,77820.3,26.9,-0.09334,9e-05,6.93335]
[1777014060415,43.3,77819.57,26.9,-0.09341,9e-05,6.93703]
[1777014060821,43.3,77819.57,26.9,-0.09341,9e-05,6.93703]
[1777014061034,43.3,77819.79,26.9,-0.09339,9e-05,6.93593]
[1777014063640,43.31,77819.65,26.9,-0.09341,9e-05,6.93728]
[1777014064055,43.31,77820.65,26.9,-0.09332,9e-05,6.93261]
[1777014067317,43.31,77823.28,26.9,-0.09308,9e-05,6.91952]
[1777014071587,43.31,77825.25,26.9,-0.0929,9e-05,6.90982]
[1777014071749,43.31,77824.9,26.9,-0.09293,9e-05,6.91164]
[1777014073118,43.31,77816.69,26.9,-0.0937,9e-05,6.95299]
[1777014078879,43.31,77814.9,26.9,-0.09389,9e-05,6.96307]
[1777014078981,43.32,77815.49,26.9,-0.09384,9e-05,6.96067]
[1777014084195,43.31,77815.69,26.9,-0.09382,9e-05,6.95949]
[1777014089232,43.31,77815.14,26.9,-0.09387,9e-05,6.96212]
[1777014091530,43.31,77817.26,26.9,-0.09367,9e-05,6.95149]
[1777014091621,43.31,77818.06,26.9,-0.09353,9e-05,6.94118]
[1777014097416,43.32,77816.89,26.9,-0.09366,9e-05,6.94831]
[1777014103330,43.33,77817.64,26.9,-0.09363,9e-05,6.94682]
[1777014108365,43.33,77817.88,26.9,-0.09364,9e-05,6.94726]
[1777014112393,43.34,77808.1,26.9,-0.09458,9e-05,6.99775]
[1777014117428,43.34,77809.06,26.9,-0.09451,9e-05,6.99425]
[1777014122463,43.35,77806.87,26.9,-0.09474,9e-05,7.00656]
[1777014127499,43.35,77806.66,26.9,-0.09478,9e-05,7.00889]
[1777014132534,43.36,77806.18,26.9,-0.09485,9e-05,7.01257]
[1777014137731,43.36,77805.86,26.9,-0.0949,9e-05,7.01494]
[1777014144618,43.37,77803.29,26.9,-0.09518,9e-05,7.02998]
[1777014149652,43.37,77803.23,26.9,-0.0952,9e-05,7.03141]
[1777014154687,43.38,77800.52,26.9,-0.09541,9e-05,7.03985]
[1777014155167,43.38,77800.52,26.9,-0.09541,9e-05,7.03985]
[1777014155167,43.38,77800.52,26.9,-0.09541,9e-05,7.03985]
[1777014160730,43.38,77799.41,26.9,-0.09553,9e-05,7.04658]
[1777014165765,43.38,77798.94,26.9,-0.09559,9e-05,7.04986]
[1777014166177,43.38,77798.94,26.9,-0.09559,9e-05,7.04986]
[1777014172814,43.39,77798.2,26.9,-0.09569,9e-05,7.0548]
[1777014179864,43.39,77799.08,26.9,-0.09562,9e-05,7.05152]
[1777014184743,43.4,77805.15,26.9,-0.09507,9e-05,7.02181]
[1777014184900,43.4,77808.29,26.9,-0.09478,9e-05,7.00627]
[1777014189935,43.4,77815.09,26.9,-0.09414,9e-05,6.97202]
[1777014194971,43.39,77811.89,26.9,-0.09443,9e-05,6.98786]
[1777014200012,43.39,77806.5,26.9,-0.09493,9e-05,7.01443]
[1777014205045,43.39,77807.2,26.9,-0.09485,9e-05,7.01046]
[1777014210081,43.39,77806.21,26.9,-0.09494,9e-05,7.01493]
[1777014215116,43.39,77803.32,26.9,-0.09513,9e-05,7.02265]
[1777014216732,43.39,77803.44,26.9,-0.09511,9e-05,7.02194]
[1777014222166,43.39,77803.53,26.9,-0.09509,9e-05,7.02084]
[1777014227201,43.38,77801.98,26.9,-0.09523,9e-05,7.02806]
[1777014232524,43.38,77799.62,26.9,-0.09544,9e-05,7.03944]
[1777014239285,43.38,77801.62,26.9,-0.09524,9e-05,7.02834]
[1777014241299,43.38,77812.18,26.9,-0.09424,9e-05,6.97517]
[1777014246333,43.38,77817.48,26.9,-0.09375,9e-05,6.94856]
[1777014251369,43.38,77817.18,26.9,-0.09377,9e-05,6.94995]
[1777014256403,43.38,77813.61,26.9,-0.0941,9e-05,6.96761]
[1777014264461,43.37,77813.75,26.9,-0.09408,9e-05,6.96638]
[1777014270102,43.37,77815.8,26.9,-0.09388,9e-05,6.95588]
[1777014277552,43.37,77809.31,26.9,-0.09441,9e-05,6.98148]
[1777014282587,43.37,77806.5,26.9,-0.09466,9e-05,6.99496]
[1777014287621,43.37,77803.62,26.9,-0.09491,9e-05,7.00871]
[1777014292657,43.36,77803.94,26.9,-0.09487,9e-05,7.0064]
[1777014298699,43.36,77803.98,26.9,-0.09485,9e-05,7.00538]
[1777014300713,43.36,77812.28,26.9,-0.09407,9e-05,6.96356]
[1777014305748,43.36,77811.6,26.9,-0.09413,9e-05,6.96664]
[1777014310783,43.36,77812.28,26.9,-0.09406,9e-05,6.96295]
[1777014315818,43.36,77811.53,26.9,-0.09413,9e-05,6.96648]
[1777014318616,43.36,77814.93,26.9,-0.09381,9e-05,6.9494]
[1777014318660,43.36,77814.93,26.9,-0.09381,9e-05,6.9494]
[1777014318941,43.36,77814.93,26.9,-0.09381,9e-05,6.9494]
[1777014319122,43.36,77814.93,26.9,-0.09381,9e-05,6.9494]
[1777014319846,43.36,77825.99,26.9,-0.09278,9e-05,6.89417]
[1777014322318,43.36,77824.13,26.9,-0.09296,9e-05,6.90351]
[1777014331930,43.36,77818.77,26.9,-0.09338,9e-05,6.92419]
[1777014338706,43.36,77822.48,26.9,-0.09304,9e-05,6.9058]
[1777014344015,43.36,77824.74,26.9,-0.09284,9e-05,6.89496]
[1777014348625,43.36,77824.26,26.9,-0.09289,9e-05,6.89758]
[1777014355092,43.36,77825.62,26.9,-0.09277,9e-05,6.89119]
[1777014360127,43.36,77826.73,26.9,-0.09267,9e-05,6.886]
[1777014365162,43.36,77825.67,26.9,-0.09278,9e-05,6.89162]
[1777014365387,43.36,77825.67,26.9,-0.09278,9e-05,6.89162]
[1777014371204,43.36,77825.2,26.9,-0.09283,9e-05,6.89432]
[1777014376239,43.37,77829.01,26.9,-0.09248,9e-05,6.87571]
[1777014382281,43.37,77829.55,26.9,-0.09244,9e-05,6.87349]
[1777014384071,43.37,77830.14,26.9,-0.09239,9e-05,6.87064]
[1777014384211,43.37,77830.14,26.9,-0.09239,9e-05,6.87064]
[1777014384832,43.37,77836.76,26.9,-0.09178,9e-05,6.83783]
[1777014384951,43.37,77836.76,26.9,-0.09178,9e-05,6.83783]
[1777014384959,43.37,77836.76,26.9,-0.09178,9e-05,6.83783]
[1777014385074,43.37,77836.76,26.9,-0.09178,9e-05,6.83783]
[1777014385301,43.37,77846.21,26.9,-0.09092,9e-05,6.79112]
[1777014390336,43.37,77843.92,26.9,-0.09115,9e-05,6.80345]
[1777014394775,43.37,77843.95,26.9,-0.09109,9e-05,6.79764]
[1777014399428,43.38,77842.49,26.9,-0.09124,9e-05,6.80605]
[1777014399948,43.38,77842.49,26.9,-0.09124,9e-05,6.80605]
[1777014405442,43.38,77834.36,26.9,-0.092,9e-05,6.84723]
[1777014410478,43.38,77835.09,26.9,-0.09194,9e-05,6.84424]
[1777014412745,43.38,77835.09,26.9,-0.09194,9e-05,6.84424]
[1777014417156,43.39,77831.64,26.9,-0.09227,9e-05,6.86197]
[1777014422568,43.39,77834.55,26.9,-0.09202,9e-05,6.84815]
[1777014423278,43.39,77834.55,26.9,-0.09202,9e-05,6.84815]
[1777014423979,43.39,77840.42,26.9,-0.09148,9e-05,6.81925]
[1777014424005,43.39,77840.42,26.9,-0.09148,9e-05,6.81925]
[1777014424029,43.39,77840.42,26.9,-0.09148,9e-05,6.81925]
[1777014424074,43.39,77849.76,26.9,-0.09064,9e-05,6.77319]
[1777014425249,43.39,77859.58,26.9,-0.08975,9e-05,6.72498]
[1777014430622,43.4,77869.42,26.9,-0.0889,9e-05,6.67835]
[1777014433154,43.4,77871.31,26.9,-0.08874,9e-05,6.66943]
[1777014438678,43.41,77872.78,26.9,-0.08866,9e-05,6.66512]
[1777014443713,43.42,77874.49,26.9,-0.08855,9e-05,6.65885]
[1777014449755,43.43,77872.6,26.9,-0.08877,9e-05,6.67105]
[1777014450786,43.43,77872.6,26.9,-0.08877,9e-05,6.67105]
[1777014452024,43.43,77871.12,26.9,-0.08891,9e-05,6.67871]
[1777014458818,43.44,77862.43,26.9,-0.08966,9e-05,6.71798]
[1777014463855,43.45,77862.45,26.9,-0.08969,9e-05,6.71951]
[1777014467248,43.45,77860.39,26.9,-0.08989,9e-05,6.73029]
[1777014471433,43.45,77860.32,26.9,-0.08991,9e-05,6.73125]
[1777014477048,43.46,77850.27,26.9,-0.09085,9e-05,6.78302]
[1777014485001,43.47,77845.83,26.9,-0.09129,9e-05,6.80681]
[1777014491043,43.47,77845.39,26.9,-0.09135,9e-05,6.81009]
[1777014497085,43.47,77845.72,26.9,-0.09134,9e-05,6.80953]
[1777014502120,43.48,77846.33,26.9,-0.0913,9e-05,6.80743]
[1777014507154,43.48,77846.77,26.9,-0.09128,9e-05,6.80617]
[1777014512189,43.48,77846.65,26.9,-0.09123,9e-05,6.80143]
[1777014512929,43.48,77846.65,26.9,-0.09123,9e-05,6.80143]
[1777014518232,43.49,77847.28,26.9,-0.0912,9e-05,6.79941]
[1777014524274,43.49,77845.74,26.9,-0.09136,9e-05,6.80813]
[1777014528517,43.49,77845.47,26.9,-0.09139,9e-05,6.81]
[1777014533522,43.5,77842.61,26.9,-0.09166,9e-05,6.82479]
[1777014538528,43.5,77839.39,26.9,-0.09197,9e-05,6.84151]
[1777014546177,43.5,77832.6,26.9,-0.09261,9e-05,6.87596]
[1777014551464,43.5,77832.03,26.9,-0.09267,9e-05,6.87914]
[1777014555559,43.5,77833.78,26.9,-0.09251,9e-05,6.87064]
[1777014563151,43.51,77833.92,26.9,-0.09251,9e-05,6.87045]
[1777014566136,43.51,77832.97,26.9,-0.0926,9e-05,6.87534]
[1777014567873,43.51,77831.66,26.9,-0.09272,9e-05,6.88195]
[1777014573617,43.51,77828.9,26.9,-0.09291,9e-05,6.88961]
[1777014582530,43.51,77829.3,26.9,-0.09287,9e-05,6.88773]
[1777014583314,43.51,77829.3,26.9,-0.09287,9e-05,6.88773]
[1777014583413,43.51,77829.34,26.9,-0.09287,9e-05,6.88769]
[1777014584304,43.51,77829.34,26.9,-0.09287,9e-05,6.88769]
[1777014584370,43.51,77828.71,26.9,-0.09293,9e-05,6.89117]
[1777014588845,43.51,77831.63,26.9,-0.09267,9e-05,6.87674]
[1777014588874,43.51,77831.62,26.9,-0.09267,9e-05,6.87689]
[1777014594765,43.52,77828.06,26.9,-0.09303,9e-05,6.89633]
[1777014599339,43.52,77827.56,26.9,-0.0931,9e-05,6.90018]
[1777014599440,43.52,77827.78,26.9,-0.09309,9e-05,6.89943]
[1777014600810,43.52,77836.52,26.9,-0.09228,9e-05,6.85609]
[1777014605846,43.52,77838.54,26.9,-0.09211,9e-05,6.84652]
[1777014606667,43.52,77838.54,26.9,-0.09211,9e-05,6.84652]
[1777014607561,43.52,77838.54,26.9,-0.09211,9e-05,6.84652]
[1777014607700,43.53,77837.56,26.9,-0.0922,9e-05,6.85158]
[1777014608026,43.53,77837.56,26.9,-0.0922,9e-05,6.85158]
[1777014614235,43.53,77846.93,26.9,-0.09136,9e-05,6.80599]
[1777014616101,43.53,77847.09,26.9,-0.09135,9e-05,6.80554]
[1777014621061,43.53,77849.39,26.9,-0.09116,9e-05,6.79508]
[1777014621063,43.53,77849.39,26.9,-0.09116,9e-05,6.79508]
[1777014626993,43.54,77847.73,26.9,-0.09133,9e-05,6.80463]
[1777014628651,43.54,77847.73,26.9,-0.09133,9e-05,6.80463]
[1777014629243,43.54,77847.79,26.9,-0.09133,9e-05,6.80449]
[1777014632640,43.54,77847.7,26.9,-0.09127,9e-05,6.79915]
[1777014642102,43.55,77848.33,26.9,-0.09125,9e-05,6.79786]
[1777014647313,43.55,77846.36,26.9,-0.09144,9e-05,6.80822]
[1777014647337,43.55,77846.36,26.9,-0.09144,9e-05,6.80822]
[1777014649151,43.55,77836.67,26.9,-0.09233,9e-05,6.85656]
[1777014655262,43.55,77836.27,26.9,-0.09237,9e-05,6.85883]
[1777014657965,43.55,77833.98,26.9,-0.09259,9e-05,6.87043]
[1777014663250,43.55,77838.28,26.9,-0.0922,9e-05,6.84951]
[1777014668285,43.56,77838.28,26.9,-0.09221,9e-05,6.84995]
[1777014673320,43.56,77838.75,26.9,-0.09217,9e-05,6.84807]
[1777014678355,43.56,77838.49,26.9,-0.09221,9e-05,6.8498]
[1777014683390,43.56,77838.67,26.9,-0.0922,9e-05,6.84948]
[1777014687985,43.56,77838.83,26.9,-0.09219,9e-05,6.84901]
[1777014693459,43.56,77839.57,26.9,-0.09206,9e-05,6.83959]
[1777014695044,43.56,77841.27,26.9,-0.09191,9e-05,6.83128]
[1777014695114,43.56,77841.27,26.9,-0.09191,9e-05,6.83128]
[1777014695474,43.56,77850.26,26.9,-0.09109,9e-05,6.78701]
[1777014696314,43.56,77850.26,26.9,-0.09109,9e-05,6.78701]
[1777014696825,43.57,77853.42,26.9,-0.09081,9e-05,6.77162]
[1777014702526,43.57,77859.52,26.9,-0.09028,9e-05,6.74308]
[1777014707560,43.58,77859.96,26.9,-0.09027,9e-05,6.74219]
[1777014712054,43.58,77858.28,26.9,-0.09044,9e-05,6.75145]
[1777014717631,43.58,77855.08,26.9,-0.09075,9e-05,6.76845]
[1777014722666,43.59,77854.79,26.9,-0.09079,9e-05,6.77086]
[1777014727742,43.59,77853.13,26.9,-0.09096,9e-05,6.77978]
[1777014728079,43.59,77852.35,26.9,-0.09103,9e-05,6.78379]
[1777014733742,43.59,77845.51,26.9,-0.09167,9e-05,6.81835]
[1777014734405,43.59,77845.51,26.9,-0.09167,9e-05,6.81835]
[1777014739033,43.59,77842.59,26.9,-0.09194,9e-05,6.83313]
[1777014739084,43.59,77842.59,26.9,-0.09194,9e-05,6.83313]
[1777014743874,43.6,77840.55,26.9,-0.09213,9e-05,6.84361]
[1777014745908,43.6,77840.19,26.9,-0.09217,9e-05,6.84556]
[1777014752877,43.6,77836.24,26.9,-0.09247,9e-05,6.85943]
[1777014757913,43.6,77835.07,26.9,-0.09258,9e-05,6.86555]
[1777014761424,43.6,77831.51,26.9,-0.09291,9e-05,6.88332]
[1777014761505,43.6,77830.69,26.9,-0.09299,9e-05,6.8875]
[1777014766976,43.61,77829.03,26.9,-0.09318,9e-05,6.89744]
[1777014772013,43.61,77829.29,26.9,-0.09318,9e-05,6.89781]
[1777014777048,43.62,77829.14,26.9,-0.09323,9e-05,6.90019]
[1777014782083,43.63,77829.79,26.9,-0.0932,9e-05,6.89891]
[1777014787118,43.63,77829.36,26.9,-0.09327,9e-05,6.90266]
[1777014789141,43.63,77829.03,26.9,-0.09331,9e-05,6.90462]
[1777014795174,43.64,77822.54,26.9,-0.09394,9e-05,6.93878]
[1777014800209,43.65,77822.12,26.9,-0.09401,9e-05,6.94222]
[1777014805247,43.65,77820.58,26.9,-0.09417,9e-05,6.95122]
[1777014809187,43.65,77820.83,26.9,-0.09417,9e-05,6.95076]
[1777014809275,43.66,77817.96,26.9,-0.09444,9e-05,6.9653]
[1777014811152,43.65,77818.16,26.9,-0.09442,9e-05,6.96423]
[1777014812424,43.65,77813.33,26.9,-0.09479,9e-05,6.98188]
[1777014812727,43.65,77813.11,26.9,-0.09481,9e-05,6.98288]
[1777014814598,43.65,77810.54,26.9,-0.09506,9e-05,6.9959]
[1777014816659,43.66,77809.96,26.9,-0.09512,9e-05,6.9993]
[1777014822366,43.66,77809.32,26.9,-0.09521,9e-05,7.0039]
[1777014827401,43.67,77807.71,26.9,-0.09537,9e-05,7.01279]
[1777014832436,43.67,77807.01,26.9,-0.09545,9e-05,7.01713]
[1777014837471,43.67,77806.78,26.9,-0.09549,9e-05,7.01911]
[1777014842506,43.67,77805.71,26.9,-0.09561,9e-05,7.02525]
[1777014844743,43.68,77805.57,26.9,-0.09562,9e-05,7.02611]
[1777014844838,43.68,77805.43,26.9,-0.09564,9e-05,7.02696]
[1777014850562,43.67,77805.29,26.9,-0.09563,9e-05,7.02669]
[1777014854644,43.67,77805.29,26.9,-0.09563,9e-05,7.02669]
[1777014854812,43.67,77805.29,26.9,-0.09563,9e-05,7.02669]
[1777014854871,43.67,77804.99,26.9,-0.09565,9e-05,7.02754]
[1777014860439,43.67,77804.83,26.9,-0.09568,9e-05,7.02892]
[1777014865879,43.67,77802.9,26.9,-0.09587,9e-05,7.03942]
[1777014871162,43.68,77801.67,26.9,-0.096,9e-05,7.04631]
[1777014874144,43.68,77800.85,26.9,-0.09601,9e-05,7.04443]
[1777014874729,43.68,77800.8,26.9,-0.09602,9e-05,7.0448]
[1777014878098,43.68,77800.26,26.9,-0.09606,9e-05,7.0469]
[1777014878108,43.68,77800.26,26.9,-0.09606,9e-05,7.0469]
[1777014878759,43.68,77800.45,26.9,-0.09604,9e-05,7.04575]
[1777014882158,43.68,77799.32,26.9,-0.09616,9e-05,7.0521]
[1777014886222,43.68,77794.71,26.9,-0.0966,9e-05,7.07557]
[1777014886819,43.68,77782.39,26.9,-0.09777,0.0001,7.13738]
[1777014892876,43.68,77782.72,26.9,-0.09775,0.0001,7.13598]
[1777014897459,43.68,77783.91,26.9,-0.09764,0.0001,7.13027]
[1777014900025,43.68,77786.75,26.9,-0.09737,0.0001,7.1162]
[1777014900606,43.68,77786.75,26.9,-0.09737,0.0001,7.1162]
[1777014900917,43.68,77786.65,26.9,-0.09738,0.0001,7.11682]
[1777014905952,43.69,77780.58,26.9,-0.09801,0.0001,7.14989]
[1777014910987,43.7,77780.88,26.9,-0.098,0.0001,7.14906]
[1777014917028,43.7,77780.32,26.9,-0.09806,0.0001,7.15267]
[1777014918513,43.7,77780.32,26.9,-0.09806,0.0001,7.15267]
[1777014923895,43.7,77781.29,26.9,-0.09798,0.0001,7.14844]
[1777014929113,43.7,77780.71,26.9,-0.09806,0.0001,7.15226]
[1777014934148,43.71,77780.72,26.9,-0.09799,0.0001,7.14648]
[1777014939186,43.71,77780.61,26.9,-0.09802,0.0001,7.14769]
[1777014943375,43.71,77783.77,26.9,-0.09772,0.0001,7.13221]
[1777014949256,43.72,77785.34,26.9,-0.09759,0.0001,7.12561]
[1777014951821,43.72,77785.18,26.9,-0.09761,0.0001,7.12658]
[1777014954727,43.72,77789.71,26.9,-0.09719,0.0001,7.10437]
[1777014954828,43.72,77795.01,26.9,-0.09669,9e-05,7.07802]
[1777014958205,43.72,77798.41,26.9,-0.09637,9e-05,7.06091]
[1777014964364,43.72,77805.52,26.9,-0.0957,9e-05,7.02552]
[1777014965071,43.72,77805.52,26.9,-0.0957,9e-05,7.02552]
[1777014965371,43.72,77805.45,26.9,-0.09571,9e-05,7.0262]
[1777014966180,43.72,77805.45,26.9,-0.09571,9e-05,7.0262]
[1777014966377,43.72,77800.2,26.9,-0.09621,9e-05,7.05273]
[1777014972826,43.72,77794.42,26.9,-0.09676,9e-05,7.08153]
[1777014977727,43.72,77794.09,26.9,-0.09678,9e-05,7.08295]
[1777014977747,43.72,77794.09,26.9,-0.09678,9e-05,7.08295]
[1777014977817,43.72,77794.65,26.9,-0.09673,9e-05,7.0801]
[1777014980630,43.72,77794.89,26.9,-0.09672,9e-05,7.07936]
[1777014981559,43.72,77781.72,26.9,-0.09798,0.0001,7.14579]
[1777014988535,43.73,77780.45,26.9,-0.09812,0.0001,7.15309]
[1777014989061,43.73,77780.45,26.9,-0.09812,0.0001,7.15309]
[1777014994853,43.73,77778.25,26.9,-0.09827,0.0001,7.15846]
[1777014998345,43.73,77776.52,26.9,-0.09844,0.0001,7.16769]
[1777015003641,43.73,77776.16,26.9,-0.09849,0.0001,7.17024]
[1777015009682,43.74,77775.96,26.9,-0.09852,0.0001,7.17198]
[1777015014717,43.74,77777.36,26.9,-0.0984,0.0001,7.16554]
[1777015018107,43.74,77779.99,26.9,-0.09816,0.0001,7.15272]
[1777015018154,43.74,77779.99,26.9,-0.09816,0.0001,7.15272]
[1777015018991,43.74,77779.99,26.9,-0.09816,0.0001,7.15272]
[1777015020160,43.76,77780.29,26.9,-0.09823,0.0001,7.15697]
[1777015020446,43.76,77780.29,26.9,-0.09823,0.0001,7.15697]
[1777015025795,43.79,77778.28,26.9,-0.09856,0.0001,7.17433]
[1777015029220,43.8,77778.46,26.9,-0.09859,0.0001,7.17549]
[1777015034858,43.82,77777.67,26.9,-0.09879,0.0001,7.18617]
[1777015037860,43.83,77777.76,26.9,-0.09881,0.0001,7.18731]
[1777015037896,43.83,77777.76,26.9,-0.09881,0.0001,7.18731]
[1777015038041,43.83,77777.76,26.9,-0.09881,0.0001,7.18731]
[1777015038138,43.83,77777.55,26.9,-0.09884,0.0001,7.18912]
[1777015038206,43.83,77777.55,26.9,-0.09884,0.0001,7.18912]
[1777015038366,43.83,77777.55,26.9,-0.09884,0.0001,7.18912]
[1777015038563,43.83,77777.55,26.9,-0.09884,0.0001,7.18912]
[1777015038886,43.83,77763.59,26.9,-0.1002,0.0001,7.26006]
[1777015039264,43.83,77763.59,26.9,-0.1002,0.0001,7.26006]
[1777015039277,43.83,77763.59,26.9,-0.1002,0.0001,7.26006]
[1777015044929,43.83,77763.96,26.9,-0.10013,0.0001,7.25622]
[1777015049448,43.82,77767.21,26.9,-0.0998,0.0001,7.23906]
[1777015054999,43.82,77765.81,26.9,-0.09986,0.0001,7.23968]
[1777015056498,43.82,77765.38,26.9,-0.0999,0.0001,7.24185]
[1777015060187,43.82,77765.71,26.9,-0.09987,0.0001,7.24008]
[1777015069727,43.82,77768.11,26.9,-0.09964,0.0001,7.22804]
[1777015070628,43.83,77772.97,26.9,-0.09918,0.0001,7.20429]
[1777015075996,43.83,77774.04,26.9,-0.0991,0.0001,7.2001]
[1777015081181,43.83,77775.17,26.9,-0.099,0.0001,7.19488]
[1777015082215,43.83,77775.17,26.9,-0.099,0.0001,7.19488]
[1777015082345,43.83,77775.17,26.9,-0.099,0.0001,7.19488]
[1777015088030,43.83,77776.65,26.9,-0.09887,0.0001,7.18801]
[1777015093264,43.83,77772.13,26.9,-0.09931,0.0001,7.21112]
[1777015097389,43.84,77771.34,26.9,-0.09939,0.0001,7.21524]
[1777015103329,43.84,77766.89,26.9,-0.09982,0.0001,7.2378]
[1777015103496,43.84,77766.89,26.9,-0.09982,0.0001,7.2378]
[1777015105621,43.84,77763.83,26.9,-0.10012,0.0001,7.25324]
[1777015110869,43.84,77761.54,26.9,-0.10034,0.0001,7.26475]
[1777015110921,43.84,77761.54,26.9,-0.10034,0.0001,7.26475]
[1777015112916,43.84,77761.81,26.9,-0.10032,0.0001,7.26337]
[1777015117956,43.84,77761.46,26.9,-0.10028,0.0001,7.25879]
[1777015123475,43.84,77760.86,26.9,-0.10034,0.0001,7.26197]
[1777015128511,43.84,77757.21,26.9,-0.1007,0.0001,7.28049]
[1777015131894,43.84,77756.28,26.9,-0.10079,0.0001,7.28517]
[1777015131938,43.84,77756.28,26.9,-0.10079,0.0001,7.28517]
[1777015132273,43.84,77753.08,26.9,-0.1011,0.0001,7.30132]
[1777015138522,43.84,77750.89,26.9,-0.10131,0.0001,7.31207]
[1777015138761,43.84,77750.89,26.9,-0.10131,0.0001,7.31207]
[1777015141052,43.83,77750.44,26.9,-0.10132,0.0001,7.31273]
[1777015145075,43.82,77748.68,26.9,-0.10142,0.0001,7.31776]
[1777015150105,43.81,77750.75,26.9,-0.10117,0.0001,7.30494]
[1777015150106,43.81,77750.75,26.9,-0.10117,0.0001,7.30494]
[1777015154877,43.8,77753.38,26.9,-0.10091,0.0001,7.29125]
[1777015156663,43.8,77745.94,26.9,-0.10162,0.0001,7.32815]
[1777015158225,43.8,77745.6,26.9,-0.10165,0.0001,7.32961]
[1777015159820,43.8,77745.28,26.9,-0.10168,0.0001,7.3311]
[1777015160164,43.8,77745.28,26.9,-0.10168,0.0001,7.3311]
[1777015165633,43.79,77744.23,26.9,-0.10174,0.0001,7.33439]
[1777015166269,43.79,77744.08,26.9,-0.10176,0.0001,7.335]
[1777015169814,43.79,77742.41,26.9,-0.10191,0.0001,7.34301]
[1777015170578,43.79,77742.32,26.9,-0.10192,0.0001,7.3433]
[1777015170838,43.79,77742.32,26.9,-0.10192,0.0001,7.3433]
[1777015176848,43.79,77742.66,26.9,-0.10179,0.0001,7.33408]
[1777015181883,43.78,77734.42,26.9,-0.10259,0.0001,7.37508]
[1777015183603,43.78,77730.69,26.9,-0.10295,0.0001,7.39382]
[1777015186468,43.78,77736.36,26.9,-0.10238,0.0001,7.36435]
[1777015191952,43.78,77736.51,26.9,-0.10234,0.0001,7.36243]
[1777015195651,43.77,77736.43,26.9,-0.10234,0.0001,7.36227]
[1777015201020,43.77,77732.89,26.9,-0.10267,0.0001,7.37912]
[1777015206054,43.77,77732.9,26.9,-0.10264,0.0001,7.37804]
[1777015208159,43.76,77732.89,26.9,-0.10264,0.0001,7.37789]
[1777015211312,43.76,77733.03,26.9,-0.10261,0.0001,7.37639]
[1777015212097,43.76,77733.75,26.9,-0.10253,0.0001,7.37227]
[1777015217183,43.75,77740.11,26.9,-0.10187,0.0001,7.33827]
[1777015220705,43.75,77739.0,26.9,-0.10195,0.0001,7.34228]
[1777015226194,43.72,77738.83,26.9,-0.10185,0.0001,7.33711]
[1777015231229,43.72,77736.66,26.9,-0.10195,0.0001,7.33968]
[1777015236265,43.71,77737.07,26.9,-0.10187,0.0001,7.33561]
[1777015237743,43.71,77737.07,26.9,-0.10187,0.0001,7.33561]
[1777015237753,43.71,77737.07,26.9,-0.10187,0.0001,7.33561]
[1777015243314,43.7,77736.61,26.9,-0.10187,0.0001,7.33521]
[1777015248349,43.69,77736.53,26.9,-0.10184,0.0001,7.33368]
[1777015249307,43.69,77736.53,26.9,-0.10184,0.0001,7.33368]
[1777015249779,43.69,77736.53,26.9,-0.10184,0.0001,7.33368]
[1777015254897,43.68,77736.23,26.9,-0.10183,0.0001,7.3333]
[1777015260745,43.68,77736.78,26.9,-0.10173,0.0001,7.32827]
[1777015262601,43.65,77736.78,26.9,-0.1016,0.0001,7.32105]
[1777015263213,43.65,77736.78,26.9,-0.1016,0.0001,7.32105]
[1777015263215,43.62,77736.17,26.9,-0.10152,0.0001,7.3172]
[1777015264462,43.62,77728.46,26.9,-0.10229,0.0001,7.35636]
[1777015266439,43.62,77727.24,26.9,-0.1024,0.0001,7.36232]
[1777015272460,43.62,77724.7,26.9,-0.10264,0.0001,7.37461]
[1777015272468,43.62,77724.7,26.9,-0.10264,0.0001,7.37461]
[1777015272613,43.62,77724.7,26.9,-0.10264,0.0001,7.37461]
[1777015272714,43.62,77724.81,26.9,-0.10262,0.0001,7.37353]
[1777015274590,43.62,77724.72,26.9,-0.10263,0.0001,7.37399]
[1777015274691,43.62,77724.58,26.9,-0.10265,0.0001,7.37493]
[1777015276312,43.62,77724.58,26.9,-0.10265,0.0001,7.37493]
[1777015276758,43.62,77724.29,26.9,-0.10268,0.0001,7.37633]
[1777015281733,43.62,77724.47,26.9,-0.10266,0.0001,7.37572]
[1777015281834,43.62,77724.68,26.9,-0.10265,0.0001,7.37485]
[1777015283283,43.62,77724.68,26.9,-0.10265,0.0001,7.37485]
[1777015283334,43.62,77724.68,26.9,-0.10264,0.0001,7.37466]
[1777015290683,43.62,77724.58,26.9,-0.10266,0.0001,7.37566]
[1777015291688,43.62,77723.59,26.9,-0.10277,0.0001,7.38099]
[1777015291778,43.62,77722.61,26.9,-0.10279,0.0001,7.37965]
[1777015292691,43.62,77722.61,26.9,-0.10279,0.0001,7.37965]
[1777015292864,43.62,77723.49,26.9,-0.1027,0.0001,7.37496]
[1777015294364,43.62,77725.01,26.9,-0.10255,0.0001,7.3673]
[1777015294675,43.62,77724.89,26.9,-0.10256,0.0001,7.36773]
[1777015299711,43.62,77725.75,26.9,-0.10246,0.0001,7.36249]
[1777015304714,43.62,77724.9,26.9,-0.10253,0.0001,7.36614]
[1777015304918,43.62,77724.9,26.9,-0.10253,0.0001,7.36614]
[1777015310243,43.61,77724.23,26.9,-0.10258,0.0001,7.36868]
[1777015314161,43.61,77724.9,26.9,-0.1025,0.0001,7.36458]
[1777015319852,43.61,77723.83,26.9,-0.10258,0.0001,7.36891]
[1777015322852,43.6,77723.89,26.9,-0.10257,0.0001,7.36827]
[1777015327908,43.6,77723.65,26.9,-0.10257,0.0001,7.36846]
[1777015332944,43.6,77723.57,26.9,-0.10256,0.0001,7.36799]
[1777015337978,43.59,77723.97,26.9,-0.10251,0.0001,7.36506]
[1777015339866,43.59,77723.78,26.9,-0.10249,0.0001,7.36428]
[1777015340827,43.58,77723.01,26.9,-0.10254,0.0001,7.36648]
[1777015341004,43.58,77720.15,26.9,-0.10282,0.0001,7.3809]
[1777015342570,43.58,77718.31,26.9,-0.103,0.0001,7.39039]
[1777015343019,43.58,77718.25,26.9,-0.10301,0.0001,7.39077]
[1777015345118,43.58,77718.0,26.9,-0.10303,0.0001,7.39184]
[1777015345161,43.58,77717.96,26.9,-0.10303,0.0001,7.39183]
[1777015350332,43.58,77713.77,26.9,-0.10346,0.0001,7.41346]
[1777015351076,43.58,77713.99,26.9,-0.10335,0.0001,7.40569]
[1777015356282,43.58,77714.46,26.9,-0.10329,0.0001,7.40232]
[1777015362153,43.57,77713.74,26.9,-0.10333,0.0001,7.40432]
[1777015367188,43.56,77708.63,26.9,-0.10381,0.0001,7.42908]
[1777015372222,43.56,77707.4,26.9,-0.10391,0.0001,7.43397]
[1777015377258,43.55,77707.72,26.9,-0.10385,0.0001,7.4309]
[1777015379668,43.55,77707.89,26.9,-0.10382,0.0001,7.42947]
[1777015385317,43.54,77709.52,26.9,-0.10363,0.0001,7.41946]
[1777015390349,43.54,77708.51,26.9,-0.1037,0.0001,7.42326]
[1777015395384,43.53,77714.56,26.9,-0.10307,0.0001,7.39093]
[1777015396173,43.53,77714.56,26.9,-0.10307,0.0001,7.39093]
[1777015396206,43.53,77714.56,26.9,-0.10307,0.0001,7.39093]
[1777015402994,43.53,77714.73,26.9,-0.10302,0.0001,7.38833]
[1777015404597,43.53,77714.63,26.9,-0.10302,0.0001,7.38859]
[1777015404670,43.53,77714.63,26.9,-0.10302,0.0001,7.38859]
[1777015409631,43.52,77715.28,26.9,-0.10294,0.0001,7.38403]
[1777015415524,43.52,77714.32,26.9,-0.10292,0.0001,7.3808]
[1777015420560,43.51,77714.22,26.9,-0.10291,0.0001,7.38006]
[1777015425641,43.51,77713.35,26.9,-0.10298,0.0001,7.38374]
[1777015431637,43.5,77713.14,26.9,-0.10296,0.0001,7.3827]
[1777015436671,43.5,77712.31,26.9,-0.10302,0.0001,7.38561]
[1777015441707,43.49,77710.82,26.9,-0.10314,0.0001,7.39188]
[1777015445128,43.49,77709.94,26.9,-0.10322,0.0001,7.39584]
[1777015445136,43.49,77709.94,26.9,-0.10322,0.0001,7.39584]
[1777015445170,43.49,77709.98,26.9,-0.1032,0.0001,7.39505]
[1777015446827,43.49,77708.47,26.9,-0.10336,0.0001,7.40279]
[1777015446843,43.49,77708.47,26.9,-0.10336,0.0001,7.40279]
[1777015446871,43.48,77707.99,26.9,-0.10338,0.0001,7.40412]
[1777015453165,43.48,77704.1,26.9,-0.10375,0.0001,7.42278]
[1777015459200,43.47,77704.13,26.9,-0.1037,0.0001,7.42049]
[1777015464875,43.46,77703.59,26.9,-0.10372,0.0001,7.42133]
[1777015469910,43.46,77702.97,26.9,-0.10376,0.0001,7.4232]
[1777015474945,43.45,77699.92,26.9,-0.10397,0.0001,7.43122]
[1777015478904,43.45,77699.92,26.9,-0.10397,0.0001,7.43122]
[1777015478909,43.45,77699.92,26.9,-0.10397,0.0001,7.43122]
[1777015479115,43.45,77699.92,26.9,-0.10397,0.0001,7.43122]
[1777015479207,43.45,77699.92,26.9,-0.10397,0.0001,7.43122]
[1777015485015,43.44,77698.91,26.9,-0.10402,0.0001,7.43392]
[1777015487475,43.44,77698.72,26.9,-0.10404,0.0001,7.43464]
[1777015489392,43.44,77698.84,26.9,-0.10401,0.0001,7.43351]
[1777015494078,43.43,77686.13,26.9,-0.10527,0.0001,7.49736]
[1777015499411,43.43,77685.61,26.9,-0.1053,0.0001,7.49863]
[1777015505094,43.42,77685.57,26.9,-0.10526,0.0001,7.49675]
[1777015509152,43.42,77685.9,26.9,-0.1052,0.0001,7.49372]
[1777015512607,43.41,77686.6,26.9,-0.10511,0.0001,7.48883]
[1777015519254,43.4,77686.34,26.9,-0.10509,0.0001,7.488]
[1777015524356,43.4,77686.32,26.9,-0.10507,0.0001,7.4869]
[1777015530332,43.39,77686.59,26.9,-0.105,0.0001,7.48346]
[1777015536373,43.38,77686.0,26.9,-0.10495,0.0001,7.47838]
[1777015542416,43.38,77685.69,26.9,-0.10495,0.0001,7.47832]
[1777015542626,43.38,77685.69,26.9,-0.10495,0.0001,7.47832]
[1777015552488,43.37,77686.02,26.9,-0.10487,0.0001,7.47393]
[1777015557523,43.36,77685.83,26.9,-0.10486,0.0001,7.47361]
[1777015562557,43.36,77685.4,26.9,-0.10488,0.0001,7.47454]
[1777015565117,43.36,77685.2,26.9,-0.10489,0.0001,7.47505]
[1777015568914,43.35,77679.32,26.9,-0.10547,0.0001,7.50439]
[1777015569607,43.35,77690.23,26.9,-0.10435,0.0001,7.44779]
[1777015573393,43.35,77693.22,26.9,-0.10404,0.0001,7.43177]
[1777015573403,43.35,77693.22,26.9,-0.10404,0.0001,7.43177]
[1777015573421,43.35,77693.22,26.9,-0.10404,0.0001,7.43158]
[1777015576060,43.35,77692.99,26.9,-0.10405,0.0001,7.4323]
[1777015579200,43.34,77695.55,26.9,-0.10376,0.0001,7.41774]
[1777015583811,43.33,77695.42,26.9,-0.10374,0.0001,7.41623]
[1777015584950,43.33,77695.47,26.9,-0.10372,0.0001,7.41554]
[1777015586283,43.33,77696.78,26.9,-0.10357,0.0001,7.40797]
[1777015586726,43.33,77706.84,26.9,-0.10255,0.0001,7.35586]
[1777015589861,43.32,77714.76,26.9,-0.10174,0.0001,7.31431]
[1777015591627,43.32,77722.13,26.9,-0.10093,0.0001,7.26963]
[1777015596796,43.32,77723.58,26.9,-0.10076,0.0001,7.2613]
[1777015600610,43.32,77734.1,26.9,-0.09971,0.0001,7.20695]
[1777015606260,43.31,77733.47,26.9,-0.09977,0.0001,7.20963]
[1777015610519,43.31,77724.66,26.9,-0.10062,0.0001,7.25399]
[1777015614494,43.31,77726.6,26.9,-0.10042,0.0001,7.24371]
[1777015619232,43.31,77725.48,26.9,-0.10052,0.0001,7.24851]
[1777015624557,43.3,77726.5,26.9,-0.1004,0.0001,7.2422]
[1777015625156,43.3,77727.04,26.9,-0.10034,0.0001,7.23927]
[1777015631036,43.3,77730.77,26.9,-0.09995,0.0001,7.21918]
[1777015636068,43.3,77730.05,26.9,-0.10001,0.0001,7.22209]
[1777015639729,43.29,77729.11,26.9,-0.10009,0.0001,7.22641]
[1777015646389,43.29,77723.87,26.9,-0.10059,0.0001,7.25209]
[1777015646593,43.29,77723.87,26.9,-0.10059,0.0001,7.25209]
[1777015646780,43.29,77722.75,26.9,-0.1007,0.0001,7.25761]
[1777015646793,43.29,77722.75,26.9,-0.1007,0.0001,7.25761]
[1777015646974,43.29,77722.75,26.9,-0.1007,0.0001,7.25761]
[1777015647473,43.29,77702.28,26.9,-0.10274,0.0001,7.36255]
[1777015649056,43.29,77699.56,26.9,-0.10301,0.0001,7.37651]
[1777015654498,43.29,77703.51,26.9,-0.10253,0.0001,7.34929]
[1777015658216,43.29,77704.54,26.9,-0.10242,0.0001,7.34387]
[1777015658241,43.29,77704.73,26.9,-0.1024,0.0001,7.34287]
[1777015663289,43.28,77704.59,26.9,-0.1024,0.0001,7.34245]
[1777015669318,43.27,77703.29,26.9,-0.10249,0.0001,7.3472]
[1777015675360,43.27,77703.31,26.9,-0.10246,0.0001,7.34548]
[1777015678936,43.27,77701.7,26.9,-0.1026,0.0001,7.35295]
[1777015678947,43.27,77701.7,26.9,-0.1026,0.0001,7.35295]
[1777015679388,43.26,77688.17,26.9,-0.10396,0.0001,7.42236]
[1777015680872,43.26,77686.66,26.9,-0.10412,0.0001,7.43005]
[1777015682100,43.26,77680.02,26.9,-0.10479,0.0001,7.46424]
[1777015687444,43.26,77676.73,26.9,-0.10511,0.0001,7.48017]
[1777015692479,43.26,77676.22,26.9,-0.10514,0.0001,7.48194]
[1777015697999,43.25,77675.79,26.9,-0.10517,0.0001,7.48332]
[1777015703556,43.25,77678.02,26.9,-0.10492,0.0001,7.47085]
[1777015708591,43.25,77678.27,26.9,-0.10488,0.0001,7.4689]
[1777015708920,43.25,77678.27,26.9,-0.10488,0.0001,7.4689]
[1777015712912,43.25,77681.64,26.9,-0.10446,0.0001,7.44457]
[1777015713235,43.25,77681.64,26.9,-0.10446,0.0001,7.44457]
[1777015713479,43.25,77681.64,26.9,-0.10446,0.0001,7.44457]
[1777015713493,43.25,77681.64,26.9,-0.10446,0.0001,7.44457]
[1777015713625,43.25,77683.79,26.9,-0.10423,0.0001,7.43337]
[1777015718661,43.24,77688.14,26.9,-0.10376,0.0001,7.40936]
[1777015719743,43.24,77688.14,26.9,-0.10376,0.0001,7.40936]
[1777015719776,43.24,77688.14,26.9,-0.10376,0.0001,7.40936]
[1777015720212,43.24,77689.43,26.9,-0.10363,0.0001,7.4024]
[1777015720674,43.24,77689.01,26.9,-0.10366,0.0001,7.40427]
[1777015724703,43.24,77696.11,26.9,-0.10294,0.0001,7.36757]
[1777015725770,43.24,77696.11,26.9,-0.10294,0.0001,7.36757]
[1777015729120,43.24,77701.85,26.9,-0.10237,0.0001,7.3382]
[1777015729173,43.24,77701.85,26.9,-0.10237,0.0001,7.3382]
[1777015729738,43.24,77709.15,26.9,-0.10164,0.0001,7.30076]
[1777015734773,43.24,77712.33,26.9,-0.10131,0.0001,7.28377]
[1777015739786,43.23,77711.99,26.9,-0.10133,0.0001,7.28501]
[1777015739674,43.23,77723.11,26.9,-0.10023,0.0001,7.22802]
[1777015745702,43.23,77723.27,26.9,-0.10021,0.0001,7.22703]
[1777015750886,43.23,77722.78,26.9,-0.10025,0.0001,7.22914]
[1777015755921,43.23,77723.25,26.9,-0.10019,0.0001,7.22636]
[1777015760956,43.23,77723.0,26.9,-0.10021,0.0001,7.22725]
[1777015765991,43.23,77722.6,26.9,-0.10024,0.0001,7.22887]
[1777015771025,43.22,77722.04,26.9,-0.10022,0.0001,7.22488]
[1777015776061,43.22,77721.86,26.9,-0.10022,0.0001,7.22535]
[1777015778119,43.22,77721.5,26.9,-0.10026,0.0001,7.2271]
[1777015778125,43.22,77721.5,26.9,-0.10026,0.0001,7.2271]
[1777015778214,43.22,77721.5,26.9,-0.10026,0.0001,7.22691]
[1777015784307,43.22,77728.05,26.9,-0.09962,0.0001,7.19416]
[1777015790549,43.23,77729.66,26.9,-0.09949,0.0001,7.18749]
[1777015790648,43.23,77730.07,26.9,-0.09946,0.0001,7.18562]
[1777015792625,43.23,77729.98,26.9,-0.09946,0.0001,7.18603]
[1777015792628,43.23,77729.98,26.9,-0.09946,0.0001,7.18603]
[1777015792724,43.23,77729.98,26.9,-0.09946,0.0001,7.18598]
[1777015793329,43.23,77729.98,26.9,-0.09946,0.0001,7.18598]
[1777015793371,43.23,77729.98,26.9,-0.09947,0.0001,7.1862]
[1777015798215,43.23,77737.53,26.9,-0.09872,0.0001,7.14758]
[1777015803250,43.23,77742.33,26.9,-0.09826,0.0001,7.12328]
[1777015804812,43.23,77742.33,26.9,-0.09826,0.0001,7.12328]
[1777015812993,43.23,77745.1,26.9,-0.098,0.0001,7.10969]
[1777015819818,43.24,77745.65,26.9,-0.09795,0.0001,7.10737]
[1777015825268,43.24,77745.0,26.9,-0.09802,0.0001,7.11113]
[1777015831176,43.24,77745.06,26.9,-0.09803,0.0001,7.11138]
[1777015831192,43.24,77745.06,26.9,-0.09803,0.0001,7.11138]
[1777015831769,43.24,77745.06,26.9,-0.09803,0.0001,7.11138]
[1777015831822,43.24,77753.19,26.9,-0.09717,0.0001,7.06393]
[1777015837488,43.24,77751.86,26.9,-0.09728,0.0001,7.06984]
[1777015842524,43.23,77749.38,26.9,-0.09751,0.0001,7.0816]
[1777015845305,43.23,77748.56,26.9,-0.09758,0.0001,7.0854]
[1777015845396,43.23,77748.56,26.9,-0.09758,0.0001,7.0854]
[1777015845653,43.23,77748.56,26.9,-0.09758,0.0001,7.0854]
[1777015845732,43.23,77744.51,26.9,-0.09797,0.0001,7.10578]
[1777015846553,43.23,77730.39,26.9,-0.09935,0.0001,7.17776]
[1777015847049,43.23,77730.39,26.9,-0.09935,0.0001,7.17776]
[1777015851588,43.23,77742.4,26.9,-0.09818,0.0001,7.1166]
[1777015856623,43.23,77740.47,26.9,-0.09837,0.0001,7.12668]
[1777015856916,43.23,77740.47,26.9,-0.09837,0.0001,7.12668]
[1777015857629,43.23,77741.39,26.9,-0.09829,0.0001,7.12233]
[1777015862665,43.24,77736.12,26.9,-0.09883,0.0001,7.15079]
[1777015868221,43.24,77731.32,26.9,-0.09932,0.0001,7.1763]
[1777015874519,43.25,77728.39,26.9,-0.09964,0.0001,7.19279]
[1777015878778,43.25,77718.05,26.9,-0.10068,0.0001,7.24654]
[1777015883813,43.26,77715.11,26.9,-0.10098,0.0001,7.26204]
[1777015888848,43.26,77716.66,26.9,-0.10084,0.0001,7.25465]
[1777015890391,43.26,77716.87,26.9,-0.10082,0.0001,7.25368]
[1777015895898,43.26,77716.29,26.9,-0.10082,0.0001,7.25094]
[1777015901940,43.26,77716.28,26.9,-0.10083,0.0001,7.25177]
[1777015906974,43.27,77716.24,26.9,-0.10085,0.0001,7.25266]
[1777015912013,43.27,77714.02,26.9,-0.10108,0.0001,7.26471]
[1777015917088,43.27,77712.71,26.9,-0.10122,0.0001,7.27203]
[1777015923091,43.27,77710.53,26.9,-0.10145,0.0001,7.28386]
[1777015928206,43.27,77709.89,26.9,-0.10153,0.0001,7.28761]
[1777015928465,43.27,77709.89,26.9,-0.10153,0.0001,7.28761]
[1777015934859,43.28,77706.76,26.9,-0.10185,0.0001,7.3043]
[1777015936847,43.28,77706.47,26.9,-0.10189,0.0001,7.30607]
[1777015942224,43.28,77706.0,26.9,-0.10194,0.0001,7.309]
[1777015947268,43.28,77704.43,26.9,-0.10211,0.0001,7.3174]
[1777015950280,43.28,77704.13,26.9,-0.10214,0.0001,7.31927]
[1777015953301,43.28,77701.72,26.9,-0.10232,0.0001,7.32554]
[1777015960058,43.28,77702.28,26.9,-0.10227,0.0001,7.32293]
[1777015960611,43.28,77702.28,26.9,-0.10227,0.0001,7.32293]
[1777015966393,43.29,77698.8,26.9,-0.10262,0.0001,7.34118]
[1777015971428,43.29,77693.96,26.9,-0.10311,0.0001,7.36615]
[1777015976733,43.29,77694.45,26.9,-0.10306,0.0001,7.36359]
[1777015983513,43.29,77701.94,26.9,-0.10231,0.0001,7.325]
[1777015988548,43.29,77699.25,26.9,-0.10258,0.0001,7.33901]
[1777015990589,43.29,77699.2,26.9,-0.10259,0.0001,7.3393]
[1777015994534,43.29,77696.34,26.9,-0.10288,0.0001,7.35407]
[1777015998891,43.29,77695.47,26.9,-0.10296,0.0001,7.35854]
[1777016004660,43.29,77692.71,26.9,-0.10324,0.0001,7.37268]
[1777016009694,43.29,77692.42,26.9,-0.10327,0.0001,7.37402]
[1777016014730,43.29,77688.91,26.9,-0.10354,0.0001,7.38542]
[1777016019766,43.28,77689.33,26.9,-0.10349,0.0001,7.38295]
[1777016024800,43.28,77689.08,26.9,-0.10351,0.0001,7.38392]
[1777016027204,43.28,77687.13,26.9,-0.10371,0.0001,7.39384]
[1777016032856,43.28,77685.62,26.9,-0.10385,0.0001,7.40111]
[1777016037892,43.28,77680.38,26.9,-0.10437,0.0001,7.42764]
[1777016041597,43.28,77679.32,26.9,-0.10448,0.0001,7.43278]
[1777016045949,43.28,77689.73,26.9,-0.10341,0.0001,7.37862]
[1777016050988,43.28,77688.78,26.9,-0.1035,0.0001,7.38328]
[1777016055494,43.27,77686.08,26.9,-0.10377,0.0001,7.39688]
[1777016055497,43.27,77686.08,26.9,-0.10377,0.0001,7.39688]
[1777016061058,43.27,77686.14,26.9,-0.10375,0.0001,7.39608]
[1777016065086,43.27,77694.14,26.9,-0.10294,0.0001,7.35462]
[1777016070121,43.27,77696.04,26.9,-0.10275,0.0001,7.34478]
[1777016075156,43.27,77695.45,26.9,-0.10273,0.0001,7.34136]
[1777016080971,43.27,77691.76,26.9,-0.1031,0.0001,7.36023]
[1777016086233,43.27,77687.04,26.9,-0.10357,0.0001,7.38414]
[1777016091267,43.27,77686.87,26.9,-0.10358,0.0001,7.38459]
[1777016096302,43.27,77685.75,26.9,-0.10368,0.0001,7.38984]
[1777016101817,43.26,77684.13,26.9,-0.10384,0.0001,7.39789]
[1777016107380,43.26,77682.42,26.9,-0.104,0.0001,7.40574]
[1777016109293,43.26,77682.49,26.9,-0.10399,0.0001,7.40525]
[1777016110374,43.26,77680.44,26.9,-0.10419,0.0001,7.4157]
[1777016115230,43.26,77678.03,26.9,-0.10442,0.0001,7.42739]
[1777016117907,43.26,77678.05,26.9,-0.10441,0.0001,7.42696]
[1777016123493,43.25,77677.36,26.9,-0.10446,0.0001,7.42921]
[1777016128530,43.25,77677.09,26.9,-0.10447,0.0001,7.42977]
[1777016133546,43.24,77677.36,26.9,-0.10435,0.0001,7.42126]
[1777016139607,43.24,77675.78,26.9,-0.1045,0.0001,7.42835]
[1777016142152,43.24,77665.95,26.9,-0.1055,0.0001,7.47892]
[1777016142937,43.24,77665.95,26.9,-0.1055,0.0001,7.47892]
[1777016143038,43.24,77658.98,26.9,-0.10621,0.0001,7.51484]
[1777016148670,43.23,77658.57,26.9,-0.10622,0.0001,7.51533]
[1777016153706,43.23,77661.96,26.9,-0.10585,0.0001,7.49642]
[1777016156311,43.23,77661.01,26.9,-0.10594,0.0001,7.50087]
[1777016156728,43.23,77671.04,26.9,-0.1049,0.0001,7.44865]
[1777016161762,43.22,77670.18,26.9,-0.10497,0.0001,7.45231]
[1777016166798,43.22,77669.72,26.9,-0.105,0.0001,7.45388]
[1777016170422,43.22,77669.04,26.9,-0.10506,0.0001,7.4569]
[1777016170474,43.22,77669.04,26.9,-0.10506,0.0001,7.4569]
[1777016175860,43.21,77666.72,26.9,-0.10528,0.0001,7.46793]
[1777016177575,43.21,77666.74,26.9,-0.10528,0.0001,7.46764]
[1777016179642,43.21,77666.76,26.9,-0.10527,0.0001,7.46718]
[1777016184461,43.21,77664.56,26.9,-0.10548,0.0001,7.47769]
[1777016189959,43.2,77664.21,26.9,-0.10549,0.0001,7.47833]
[1777016194996,43.2,77663.33,26.9,-0.10548,0.0001,7.47545]
[1777016197122,43.2,77663.29,26.9,-0.10549,0.0001,7.47547]
[1777016197145,43.2,77663.29,26.9,-0.10549,0.0001,7.47547]
[1777016199119,43.2,77670.27,26.9,-0.10476,0.0001,7.43892]
[1777016207084,43.19,77675.28,26.9,-0.10422,0.0001,7.41166]
[1777016208351,43.19,77676.21,26.9,-0.10412,0.0001,7.40676]
[1777016214133,43.19,77673.67,26.9,-0.10437,0.0001,7.41937]
[1777016219167,43.19,77673.78,26.9,-0.10435,0.0001,7.4183]
[1777016224204,43.19,77671.14,26.9,-0.10461,0.0001,7.43147]
[1777016229240,43.18,77668.71,26.9,-0.10485,0.0001,7.44338]
[1777016233016,43.18,77667.44,26.9,-0.10498,0.0001,7.44969]
[1777016240107,43.18,77667.32,26.9,-0.10497,0.0001,7.44944]
[1777016245295,43.18,77667.25,26.9,-0.10496,0.0001,7.44893]
[1777016249992,43.18,77667.41,26.9,-0.10494,0.0001,7.44768]
[1777016255422,43.17,77660.25,26.9,-0.10557,0.0001,7.47697]
[1777016260456,43.17,77661.1,26.9,-0.10547,0.0001,7.47176]
[1777016262107,43.17,77661.1,26.9,-0.10547,0.0001,7.47176]
[1777016263654,43.17,77660.2,26.9,-0.10555,0.0001,7.47614]
[1777016269521,43.16,77655.37,26.9,-0.10603,0.0001,7.50005]
[1777016274556,43.16,77655.03,26.9,-0.10605,0.0001,7.50089]
[1777016279591,43.15,77659.86,26.9,-0.10553,0.0001,7.47489]
[1777016285632,43.15,77657.38,26.9,-0.10577,0.0001,7.48682]
[1777016290668,43.15,77653.01,26.9,-0.1062,0.0001,7.50851]
[1777016295703,43.14,77654.81,26.9,-0.106,0.0001,7.49823]
[1777016300741,43.14,77654.76,26.9,-0.10598,0.0001,7.49762]
[1777016305775,43.14,77654.93,26.9,-0.10595,0.0001,7.49591]
[1777016310810,43.13,77655.16,26.9,-0.10591,0.0001,7.49392]
[1777016315844,43.13,77655.09,26.9,-0.10583,0.0001,7.48704]
[1777016320880,43.13,77653.57,26.9,-0.10597,0.0001,7.49416]
[1777016325915,43.13,77652.3,26.9,-0.10608,0.0001,7.49997]
[1777016330950,43.12,77658.06,26.9,-0.10547,0.0001,7.46923]
[1777016331630,43.12,77658.06,26.9,-0.10547,0.0001,7.46923]
[1777016336992,43.12,77657.16,26.9,-0.10555,0.0001,7.47321]
[1777016342029,43.12,77655.36,26.9,-0.10573,0.0001,7.4819]
[1777016347064,43.11,77654.86,26.9,-0.10576,0.0001,7.48384]
[1777016347732,43.11,77654.86,26.9,-0.10576,0.0001,7.48384]
[1777016347785,43.11,77654.86,26.9,-0.10576,0.0001,7.48384]
[1777016353106,43.11,77652.35,26.9,-0.10601,0.0001,7.49607]
[1777016354723,43.11,77653.78,26.9,-0.10586,0.0001,7.48848]
[1777016355790,43.11,77658.27,26.9,-0.10539,0.0001,7.46499]
[1777016359306,43.11,77658.42,26.9,-0.10537,0.0001,7.46391]
[1777016365190,43.11,77657.68,26.9,-0.10543,0.0001,7.46705]
[1777016370225,43.1,77655.29,26.9,-0.10567,0.0001,7.47894]
[1777016373248,43.1,77664.29,26.9,-0.10466,0.0001,7.42538]
[1777016378283,43.1,77664.29,26.9,-0.10465,0.0001,7.42513]
[1777016382881,43.1,77662.19,26.9,-0.10486,0.0001,7.43579]
[1777016383318,43.1,77654.75,26.9,-0.10563,0.0001,7.47438]
[1777016388353,43.1,77655.13,26.9,-0.10558,0.0001,7.47177]
[1777016391307,43.1,77654.57,26.9,-0.10563,0.0001,7.47456]
[1777016391358,43.1,77654.57,26.9,-0.10563,0.0001,7.47456]
[1777016395525,43.1,77654.5,26.9,-0.10563,0.0001,7.4744]
[1777016395563,43.1,77654.5,26.9,-0.10563,0.0001,7.4744]
[1777016395759,43.1,77654.5,26.9,-0.10563,0.0001,7.4744]
[1777016396409,43.1,77689.43,26.9,-0.10205,0.0001,7.29312]
[1777016400813,43.1,77689.31,26.9,-0.10208,0.0001,7.29433]
[1777016401444,43.1,77680.04,26.9,-0.10302,0.0001,7.3423]
[1777016403930,43.1,77678.59,26.9,-0.10316,0.0001,7.34933]
[1777016403985,43.1,77678.59,26.9,-0.10316,0.0001,7.34933]
[1777016404465,43.1,77673.23,26.9,-0.1037,0.0001,7.37681]
[1777016405810,43.1,77673.23,26.9,-0.1037,0.0001,7.3768]
[1777016412521,43.1,77679.45,26.9,-0.10307,0.0001,7.34481]
[1777016416828,43.1,77679.48,26.9,-0.10306,0.0001,7.34474]
[1777016419211,43.1,77678.34,26.9,-0.10318,0.0001,7.35069]
[1777016425275,43.1,77678.49,26.9,-0.10317,0.0001,7.35]
[1777016430657,43.1,77682.7,26.9,-0.10274,0.0001,7.32844]
[1777016434789,43.1,77676.87,26.9,-0.10326,0.0001,7.35214]
[1777016435166,43.1,77686.91,26.9,-0.10224,0.0001,7.30029]
[1777016440727,43.1,77689.62,26.9,-0.10198,0.0001,7.28673]
[1777016445762,43.1,77689.95,26.9,-0.10195,0.0001,7.28536]
[1777016449750,43.1,77690.01,26.9,-0.10195,0.0001,7.28522]
[1777016455651,43.1,77687.13,26.9,-0.10224,0.0001,7.30036]
[1777016460870,43.1,77691.02,26.9,-0.10185,0.0001,7.28047]
[1777016463902,43.1,77690.99,26.9,-0.10186,0.0001,7.28071]
[1777016470884,43.1,77690.99,26.9,-0.10186,0.0001,7.28087]
[1777016471894,43.1,77691.37,26.9,-0.10182,0.0001,7.27896]
[1777016471926,43.1,77691.37,26.9,-0.10182,0.0001,7.27896]
[1777016472625,43.1,77697.4,26.9,-0.10122,0.0001,7.24792]
[1777016473113,43.1,77697.4,26.9,-0.10122,0.0001,7.24792]
[1777016476215,43.1,77702.07,26.9,-0.10076,0.0001,7.22424]
[1777016476876,43.11,77702.03,26.9,-0.10076,0.0001,7.22456]
[1777016479727,43.11,77698.42,26.9,-0.10113,0.0001,7.24341]
[1777016481845,43.11,77697.59,26.9,-0.10121,0.0001,7.24776]
[1777016482160,43.11,77697.59,26.9,-0.10121,0.0001,7.24776]
[1777016482347,43.11,77697.59,26.9,-0.10121,0.0001,7.24776]
[1777016488059,43.11,77699.43,26.9,-0.10104,0.0001,7.23895]
[1777016493070,43.11,77699.13,26.9,-0.101,0.0001,7.23436]
[1777016494753,43.11,77699.18,26.9,-0.101,0.0001,7.23426]
[1777016502146,43.11,77698.88,26.9,-0.10104,0.0001,7.23614]
[1777016503809,43.11,77698.28,26.9,-0.1011,0.0001,7.2394]
[1777016503849,43.11,77698.28,26.9,-0.1011,0.0001,7.2394]
[1777016504717,43.11,77692.27,26.9,-0.10171,0.0001,7.27043]
[1777016505181,43.11,77692.27,26.9,-0.10171,0.0001,7.27043]
[1777016505977,43.11,77687.12,26.9,-0.10223,0.0001,7.29696]
[1777016508726,43.11,77686.02,26.9,-0.10234,0.0001,7.30252]
[1777016509076,43.11,77686.02,26.9,-0.10234,0.0001,7.30252]
[1777016509426,43.11,77686.02,26.9,-0.10234,0.0001,7.30252]
[1777016515249,43.11,77685.55,26.9,-0.10238,0.0001,7.30472]
[1777016520285,43.11,77685.26,26.9,-0.10241,0.0001,7.30607]
[1777016522854,43.11,77683.79,26.9,-0.10255,0.0001,7.3136]
[1777016528341,43.11,77683.38,26.9,-0.10259,0.0001,7.31553]
[1777016531913,43.11,77683.06,26.9,-0.10262,0.0001,7.31709]
[1777016533474,43.11,77681.68,26.9,-0.10276,0.0001,7.32419]
[1777016540425,43.11,77681.49,26.9,-0.10277,0.0001,7.32488]
[1777016545460,43.11,77685.52,26.9,-0.10236,0.0001,7.30393]
[1777016550495,43.11,77685.1,26.9,-0.10241,0.0001,7.30606]
[1777016557543,43.11,77682.33,26.9,-0.10261,0.0001,7.31379]
[1777016562579,43.11,77685.57,26.9,-0.10228,0.0001,7.29697]
[1777016567614,43.11,77685.26,26.9,-0.10231,0.0001,7.29859]
[1777016572648,43.11,77685.76,26.9,-0.10226,0.0001,7.29604]
[1777016574662,43.11,77694.15,26.9,-0.10141,0.0001,7.25286]
[1777016580707,43.11,77694.69,26.9,-0.10137,0.0001,7.25056]
[1777016585740,43.11,77691.42,26.9,-0.1017,0.0001,7.26768]
[1777016590775,43.11,77692.02,26.9,-0.10165,0.0001,7.26487]
[1777016595810,43.11,77693.04,26.9,-0.10155,0.0001,7.2599]
[1777016600845,43.11,77692.63,26.9,-0.1016,0.0001,7.26234]
[1777016605880,43.12,77692.54,26.9,-0.10161,0.0001,7.26314]
[1777016608902,43.12,77685.64,26.9,-0.10231,0.0001,7.29887]
[1777016613978,43.12,77686.98,26.9,-0.1021,0.0001,7.28565]
[1777016619013,43.12,77687.26,26.9,-0.10208,0.0001,7.28438]
[1777016624047,43.12,77688.19,26.9,-0.10199,0.0001,7.27981]
[1777016629085,43.12,77689.48,26.9,-0.10187,0.0001,7.27343]
[1777016634119,43.12,77691.97,26.9,-0.10162,0.0001,7.26097]
[1777016639156,43.12,77689.84,26.9,-0.10184,0.0001,7.27229]
[1777016641206,43.12,77689.91,26.9,-0.10184,0.0001,7.27199]
[1777016644811,43.12,77691.87,26.9,-0.10164,0.0001,7.26216]
[1777016650233,43.12,77691.9,26.9,-0.10165,0.0001,7.2624]
[1777016651395,43.12,77691.9,26.9,-0.10165,0.0001,7.2624]
[1777016654260,43.12,77680.21,26.9,-0.10283,0.0001,7.32271]
[1777016659296,43.12,77680.0,26.9,-0.10285,0.0001,7.32367]
[1777016664330,43.12,77679.49,26.9,-0.1029,0.0001,7.32621]
[1777016669365,43.12,77679.61,26.9,-0.10289,0.0001,7.32552]
[1777016675408,43.12,77678.64,26.9,-0.10291,0.0001,7.32405]
[1777016680442,43.12,77680.4,26.9,-0.10273,0.0001,7.31501]
[1777016685480,43.12,77678.14,26.9,-0.10296,0.0001,7.32671]
[1777016690513,43.12,77678.02,26.9,-0.10297,0.0001,7.32736]
[1777016695547,43.12,77679.09,26.9,-0.10287,0.0001,7.32188]
[1777016700583,43.12,77679.62,26.9,-0.10282,0.0001,7.31929]
[1777016702417,43.12,77679.34,26.9,-0.10284,0.0001,7.32076]
[1777016707632,43.13,77690.21,26.9,-0.10175,0.0001,7.26526]
[1777016711418,43.13,77690.42,26.9,-0.10174,0.0001,7.26448]
[1777016716695,43.13,77689.31,26.9,-0.10186,0.0001,7.27077]
[1777016721729,43.13,77688.92,26.9,-0.10191,0.0001,7.27325]
[1777016726765,43.13,77689.31,26.9,-0.10188,0.0001,7.27168]
[1777016731800,43.14,77688.47,26.9,-0.1019,0.0001,7.26998]
[1777016735678,43.14,77688.33,26.9,-0.10191,0.0001,7.27089]
[1777016740771,43.14,77688.52,26.9,-0.10191,0.0001,7.27055]
[1777016746753,43.14,77687.97,26.9,-0.10197,0.0001,7.27375]
[1777016751941,43.14,77686.54,26.9,-0.10213,0.0001,7.28175]
[1777016756975,43.14,77688.04,26.9,-0.10198,0.0001,7.27447]
[1777016762539,43.14,77688.35,26.9,-0.10196,0.0001,7.27325]
[1777016762982,43.15,77688.29,26.9,-0.10197,0.0001,7.27376]
[1777016763153,43.15,77688.29,26.9,-0.10197,0.0001,7.27376]
[1777016766442,43.15,77688.84,26.9,-0.10192,0.0001,7.27113]
[1777016767046,43.15,77701.22,26.9,-0.10068,0.0001,7.20772]
[1777016770038,43.15,77705.03,26.9,-0.10031,0.0001,7.18875]
[1777016770422,43.15,77705.03,26.9,-0.10031,0.0001,7.18875]
[1777016770551,43.15,77705.03,26.9,-0.10031,0.0001,7.18875]
[1777016770673,43.15,77705.03,26.9,-0.10031,0.0001,7.18875]
[1777016770775,43.15,77707.22,26.9,-0.10009,0.0001,7.17775]
[1777016771288,43.15,77707.22,26.9,-0.10009,0.0001,7.17775]
[1777016771387,43.15,77714.79,26.9,-0.09934,0.0001,7.13896]
[1777016773486,43.15,77713.84,26.9,-0.09944,0.0001,7.14382]
[1777016774817,43.15,77710.71,26.9,-0.09975,0.0001,7.1598]
[1777016775831,43.15,77710.97,26.9,-0.09972,0.0001,7.15847]
[1777016775104,43.15,77710.54,26.9,-0.09976,0.0001,7.16063]
[1777016776111,43.15,77707.44,26.9,-0.10006,0.0001,7.17619]
[1777016777543,43.15,77707.44,26.9,-0.10006,0.0001,7.17619]
[1777016783216,43.15,77708.74,26.9,-0.09993,0.0001,7.16922]
[1777016789203,43.15,77710.83,26.9,-0.09972,0.0001,7.15836]
[1777016790618,43.15,77710.83,26.9,-0.09972,0.0001,7.15836]
[1777016790722,43.15,77713.68,26.9,-0.09943,0.0001,7.14377]
[1777016792454,43.15,77718.87,26.9,-0.09884,0.0001,7.11055]
[1777016792464,43.15,77718.87,26.9,-0.09884,0.0001,7.11055]
[1777016792496,43.15,77718.87,26.9,-0.09884,0.0001,7.11055]
[1777016792848,43.15,77718.87,26.9,-0.09884,0.0001,7.11055]
[1777016794009,43.14,77721.28,26.9,-0.09859,0.0001,7.09782]
[1777016794086,43.14,77721.28,26.9,-0.09859,0.0001,7.09782]
[1777016797246,43.14,77719.82,26.9,-0.09873,0.0001,7.10466]
[1777016798452,43.14,77719.91,26.9,-0.09871,0.0001,7.104]
[1777016798503,43.14,77720.36,26.9,-0.09867,0.0001,7.1015]
[1777016800211,43.14,77720.26,26.9,-0.09868,0.0001,7.10209]
[1777016804369,43.14,77720.44,26.9,-0.09867,0.0001,7.1015]
[1777016806659,43.14,77718.04,26.9,-0.09891,0.0001,7.11389]
[1777016806757,43.14,77717.83,26.9,-0.09893,0.0001,7.11502]
[1777016812369,43.14,77718.3,26.9,-0.09886,0.0001,7.1113]
[1777016817405,43.13,77719.61,26.9,-0.09871,0.0001,7.1035]
[1777016820929,43.13,77723.02,26.9,-0.09836,0.0001,7.08547]
[1777016820980,43.13,77723.02,26.9,-0.09836,0.0001,7.08547]
[1777016821433,43.13,77730.53,26.9,-0.09762,0.0001,7.04703]
[1777016824873,43.13,77739.33,26.9,-0.09675,0.0001,7.00197]
[1777016828907,43.13,77739.98,26.9,-0.09669,0.0001,6.99844]
[1777016834524,43.13,77733.97,26.9,-0.09726,0.0001,7.02851]
[1777016839719,43.13,77732.1,26.9,-0.09744,0.0001,7.03758]
[1777016846608,43.12,77729.91,26.9,-0.09763,0.0001,7.04768]
[1777016851644,43.12,77729.79,26.9,-0.09756,0.0001,7.04125]
[1777016856679,43.12,77728.41,26.9,-0.09768,0.0001,7.04768]
[1777016858903,43.12,77728.41,26.9,-0.09768,0.0001,7.04768]
[1777016864046,43.11,77730.21,26.9,-0.09749,0.0001,7.03769]
[1777016871783,43.11,77730.55,26.9,-0.09744,0.0001,7.03509]
[1777016876819,43.11,77733.09,26.9,-0.09718,0.0001,7.02162]
[1777016879053,43.11,77734.11,26.9,-0.09708,0.0001,7.01627]
[1777016879109,43.11,77734.11,26.9,-0.09708,0.0001,7.01627]
[1777016879840,43.11,77743.78,26.9,-0.09614,0.0001,6.96711]
[1777016880662,43.11,77743.78,26.9,-0.09614,0.0001,6.96711]
[1777016884884,43.11,77745.79,26.9,-0.09594,0.0001,6.95695]
[1777016889910,43.11,77745.46,26.9,-0.09597,0.0001,6.95867]
[1777016894944,43.11,77745.71,26.9,-0.09595,0.0001,6.95739]
[1777016896759,43.11,77745.71,26.9,-0.09595,0.0001,6.95739]
[1777016901994,43.11,77745.7,26.9,-0.09595,0.0001,6.95735]
[1777016908042,43.11,77745.47,26.9,-0.09597,0.0001,6.9584]
[1777016913077,43.11,77746.57,26.9,-0.09579,0.0001,6.94632]
[1777016918913,43.11,77746.9,26.9,-0.09575,0.0001,6.94459]
[1777016928182,43.11,77746.51,26.9,-0.09579,0.0001,6.94633]
[1777016933217,43.1,77746.4,26.9,-0.09579,0.0001,6.94674]
[1777016938252,43.1,77747.69,26.9,-0.09567,0.0001,6.94004]
[1777016944294,43.1,77748.13,26.9,-0.09562,0.0001,6.93768]
[1777016949329,43.1,77747.99,26.9,-0.09563,0.0001,6.93826]
[1777016954363,43.1,77747.79,26.9,-0.09565,0.0001,6.93909]
[1777016959399,43.1,77747.57,26.9,-0.09567,0.0001,6.93999]
[1777016961197,43.1,77747.41,26.9,-0.09568,0.0001,6.94075]
[1777016967455,43.1,77747.97,26.9,-0.09562,0.0001,6.93758]
[1777016972491,43.1,77747.78,26.9,-0.09556,0.0001,6.93191]
[1777016977526,43.1,77747.9,26.9,-0.09554,0.0001,6.93116]
[1777016983568,43.1,77747.2,26.9,-0.09561,0.0001,6.93458]
[1777016985053,43.1,77747.2,26.9,-0.09561,0.0001,6.93458]
[1777016985296,43.1,77747.93,26.9,-0.09554,0.0001,6.93087]
[1777016990617,43.1,77747.62,26.9,-0.09557,0.0001,6.93238]
[1777016994645,43.1,77737.77,26.9,-0.09652,0.0001,6.98223]
[1777016999680,43.1,77739.16,26.9,-0.09638,0.0001,6.97476]
[1777017000477,43.1,77739.16,26.9,-0.09638,0.0001,6.97476]
[1777017005722,43.09,77739.15,26.9,-0.09637,0.0001,6.97438]
[1777017010973,43.09,77744.25,26.9,-0.09587,0.0001,6.94837]
[1777017016799,43.09,77751.58,26.9,-0.09517,0.0001,6.91142]
[1777017025862,43.1,77753.12,26.9,-0.09503,0.0001,6.90406]
[1777017028008,43.1,77755.54,26.9,-0.0948,0.0001,6.89189]
[1777017033919,43.1,77754.9,26.9,-0.09479,0.0001,6.88922]
[1777017038108,43.1,77754.91,26.9,-0.0948,0.0001,6.8894]
[1777017043989,43.1,77755.0,26.9,-0.0948,0.0001,6.88948]
[1777017049025,43.1,77754.38,26.9,-0.09486,0.0001,6.89296]
[1777017054060,43.1,77754.49,26.9,-0.09486,0.0001,6.89274]
[1777017059095,43.1,77754.94,26.9,-0.09482,0.0001,6.89081]
[1777017062116,43.11,77737.91,26.9,-0.09647,0.0001,6.97717]
[1777017065874,43.11,77739.24,26.9,-0.09634,0.0001,6.97028]
[1777017069083,43.1,77741.42,26.9,-0.09613,0.0001,6.95918]
[1777017072076,43.1,77741.17,26.9,-0.09615,0.0001,6.96042]
[1777017072084,43.1,77741.17,26.9,-0.09615,0.0001,6.96042]
[1777017081249,43.1,77738.05,26.9,-0.09645,0.0001,6.97593]
[1777017086284,43.1,77738.68,26.9,-0.09638,0.0001,6.97269]
[1777017091319,43.1,77740.31,26.9,-0.09615,0.0001,6.958]
[1777017096354,43.1,77741.73,26.9,-0.09601,0.0001,6.95089]
[1777017101389,43.1,77742.4,26.9,-0.09595,0.0001,6.94765]
[1777017103700,43.1,77741.89,26.9,-0.096,0.0001,6.95026]
[1777017109449,43.11,77742.07,26.9,-0.09599,0.0001,6.94953]
[1777017110886,43.11,77742.07,26.9,-0.09599,0.0001,6.94953]
[1777017110982,43.11,77742.07,26.9,-0.09599,0.0001,6.9496]
[1777017116499,43.11,77741.78,26.9,-0.09605,0.0001,6.95277]
[1777017121563,43.12,77741.11,26.9,-0.09614,0.0001,6.9575]
[1777017128583,43.13,77740.74,26.9,-0.09623,0.0001,6.96225]
[1777017130675,43.13,77741.02,26.9,-0.09621,0.0001,6.96115]
[1777017130776,43.13,77740.87,26.9,-0.09623,0.0001,6.96223]
[1777017131805,43.13,77740.87,26.9,-0.09623,0.0001,6.96223]
[1777017131852,43.13,77740.87,26.9,-0.09623,0.0001,6.96224]
[1777017133854,43.13,77738.24,26.9,-0.09649,0.0001,6.97589]
[1777017133951,43.13,77738.24,26.9,-0.09649,0.0001,6.97589]
[1777017134037,43.13,77735.41,26.9,-0.09677,0.0001,6.99054]
[1777017134625,43.13,77715.34,26.9,-0.09875,0.0001,7.09324]
[1777017135932,43.13,77727.34,26.9,-0.09757,0.0001,7.03222]
[1777017141549,43.14,77732.24,26.9,-0.09712,0.0001,7.00853]
[1777017146710,43.14,77732.99,26.9,-0.09707,0.0001,7.00632]
[1777017151744,43.15,77734.87,26.9,-0.09684,0.0001,6.99171]
[1777017156780,43.16,77734.44,26.9,-0.09691,0.0001,6.99531]
[1777017160250,43.16,77732.99,26.9,-0.09706,0.0001,7.00323]
[1777017160807,43.16,77733.16,26.9,-0.09705,0.0001,7.00259]
[1777017165843,43.16,77732.7,26.9,-0.09709,0.0001,7.00473]
[1777017170880,43.16,77730.27,26.9,-0.09732,0.0001,7.01677]
[1777017173728,43.16,77730.34,26.9,-0.09731,0.0001,7.0163]
[1777017178936,43.16,77735.75,26.9,-0.09678,0.0001,6.9886]
[1777017183971,43.16,77738.77,26.9,-0.09649,0.0001,6.97335]
[1777017189005,43.16,77738.89,26.9,-0.09648,0.0001,6.97282]
[1777017194041,43.16,77737.34,26.9,-0.09663,0.0001,6.98076]
[1777017199079,43.16,77742.14,26.9,-0.09616,0.0001,6.95646]
[1777017204115,43.16,77741.3,26.9,-0.09625,0.0001,6.96086]
[1777017205402,43.16,77741.3,26.9,-0.09625,0.0001,6.96086]
[1777017206129,43.16,77740.09,26.9,-0.09637,0.0001,6.96737]
[1777017211164,43.16,77740.0,26.9,-0.09634,0.0001,6.96304]
[1777017217649,43.17,77740.92,26.9,-0.09627,0.0001,6.95939]
[1777017223248,43.18,77735.1,26.9,-0.09689,0.0001,6.99179]
[1777017228283,43.18,77736.98,26.9,-0.09673,0.0001,6.98374]
[1777017230561,43.19,77737.42,26.9,-0.0967,0.0001,6.98209]
[1777017231303,43.19,77736.63,26.9,-0.09678,0.0001,6.98639]
[1777017237346,43.2,77736.75,26.9,-0.09683,0.0001,6.98915]
[1777017243269,43.21,77736.74,26.9,-0.09688,0.0001,6.99142]
[1777017243331,43.21,77736.78,26.9,-0.09689,0.0001,6.99232]
[1777017244396,43.21,77750.76,26.9,-0.09555,0.0001,6.92194]
[1777017250222,43.22,77748.73,26.9,-0.09577,0.0001,6.93365]
[1777017255474,43.23,77747.71,26.9,-0.09591,0.0001,6.94121]
[1777017260509,43.23,77751.2,26.9,-0.09561,0.0001,6.92525]
[1777017266080,43.24,77749.2,26.9,-0.09582,0.0001,6.93635]
[1777017271585,43.25,77750.42,26.9,-0.09567,0.0001,6.92618]
[1777017277628,43.25,77750.32,26.9,-0.09571,0.0001,6.92848]
[1777017283268,43.26,77749.86,26.9,-0.09578,0.0001,6.93198]
[1777017286066,43.26,77750.17,26.9,-0.09577,0.0001,6.93129]
[1777017286298,43.26,77750.77,26.9,-0.09572,0.0001,6.92885]
[1777017291607,43.26,77748.66,26.9,-0.09592,0.0001,6.93937]
[1777017295257,43.26,77747.4,26.9,-0.09604,0.0001,6.94556]
[1777017295750,43.26,77747.26,26.9,-0.09605,0.0001,6.94621]
[1777017295766,43.26,77747.26,26.9,-0.09605,0.0001,6.94621]
[1777017295911,43.26,77747.26,26.9,-0.09605,0.0001,6.94621]
[1777017296126,43.26,77747.26,26.9,-0.09605,0.0001,6.94621]
[1777017296366,43.26,77727.26,26.9,-0.098,0.0001,7.04742]
[1777017296956,43.26,77727.26,26.9,-0.098,0.0001,7.04742]
[1777017297036,43.26,77727.26,26.9,-0.098,0.0001,7.04742]
[1777017297209,43.26,77689.13,26.9,-0.10179,0.0001,7.24207]
[1777017303314,43.26,77688.06,26.9,-0.10191,0.0001,7.24817]
[1777017303819,43.26,77697.12,26.9,-0.101,0.0001,7.20194]
[1777017306734,43.27,77700.19,26.9,-0.1007,0.0001,7.18663]
[1777017306745,43.27,77700.19,26.9,-0.1007,0.0001,7.18663]
[1777017310509,43.27,77701.5,26.9,-0.10058,0.0001,7.18006]
[1777017315903,43.27,77694.32,26.9,-0.10132,0.0001,7.21809]
[1777017318279,43.27,77694.45,26.9,-0.10131,0.0001,7.21762]
[1777017319930,43.27,77685.88,26.9,-0.10219,0.0001,7.26213]
[1777017324966,43.28,77682.89,26.9,-0.1025,0.0001,7.27815]
[1777017328112,43.28,77682.15,26.9,-0.10258,0.0001,7.28222]
[1777017328212,43.28,77681.98,26.9,-0.1026,0.0001,7.28323]
[1777017330290,43.28,77681.69,26.9,-0.10263,0.0001,7.28455]
[1777017330371,43.28,77681.7,26.9,-0.10262,0.0001,7.28433]
[1777017330434,43.28,77681.7,26.9,-0.10262,0.0001,7.28433]
[1777017330575,43.28,77681.7,26.9,-0.10262,0.0001,7.28433]
[1777017330753,43.28,77681.7,26.9,-0.10262,0.0001,7.28433]
[1777017331120,43.28,77681.7,26.9,-0.10262,0.0001,7.28433]
[1777017331242,43.28,77662.16,26.9,-0.10454,0.0001,7.37867]
[1777017332416,43.28,77662.16,26.9,-0.10454,0.0001,7.37867]
[1777017332435,43.28,77652.03,26.9,-0.10559,0.0001,7.43107]
[1777017338064,43.28,77648.6,26.9,-0.10594,0.0001,7.44849]
[1777017338566,43.28,77648.6,26.9,-0.10594,0.0001,7.44849]
[1777017340426,43.28,77649.74,26.9,-0.10582,0.0001,7.44252]
[1777017341111,43.28,77650.7,26.9,-0.10572,0.0001,7.43751]
[1777017341424,43.28,77650.7,26.9,-0.10572,0.0001,7.43751]
[1777017342092,43.28,77643.2,26.9,-0.1065,0.0001,7.47658]
[1777017343380,43.28,77635.23,26.9,-0.10734,0.0001,7.51819]
[1777017343592,43.28,77635.23,26.9,-0.10734,0.0001,7.51819]
[1777017349899,43.28,77633.11,26.9,-0.10758,0.00011,7.53]
[1777017354178,43.28,77624.41,26.9,-0.10851,0.00011,7.57622]
[1777017359240,43.29,77622.3,26.9,-0.10875,0.00011,7.58789]
[1777017364274,43.29,77620.87,26.9,-0.10892,0.00011,7.59606]
[1777017369310,43.29,77621.64,26.9,-0.10885,0.00011,7.59284]
[1777017374345,43.3,77621.01,26.9,-0.10894,0.00011,7.59702]
[1777017375909,43.3,77621.11,26.9,-0.10893,0.00011,7.59668]
[1777017376359,43.3,77621.18,26.9,-0.10893,0.00011,7.5965]
[1777017380852,43.3,77626.76,27.0,-0.10835,0.00011,7.56818]
[1777017382856,43.3,77627.63,27.0,-0.10827,0.00011,7.56412]
[1777017382861,43.3,77627.63,27.0,-0.10827,0.00011,7.56412]
[1777017383952,43.3,77627.5,27.1,-0.10829,0.00011,7.56504]
[1777017385956,43.3,77630.4,27.1,-0.10799,0.00011,7.55043]
[1777017385962,43.3,77630.4,27.1,-0.10799,0.00011,7.55043]
[1777017386429,43.31,77623.13,27.1,-0.10876,0.00011,7.58857]
[1777017392472,43.31,77621.8,27.1,-0.10885,0.00011,7.5902]
[1777017399308,43.31,77622.25,27.1,-0.10882,0.00011,7.58874]
[1777017404555,43.32,77620.53,27.1,-0.10904,0.00011,7.59951]
[1777017409744,43.32,77623.48,27.1,-0.10874,0.00011,7.58505]
[1777017415632,43.33,77615.2,27.1,-0.10966,0.00011,7.62983]
[1777017420667,43.33,77615.09,27.1,-0.10969,0.00011,7.63138]
[1777017422265,43.33,77615.09,27.1,-0.10969,0.00011,7.63138]
[1777017422366,43.34,77614.76,27.1,-0.10973,0.00011,7.63349]
[1777017422806,43.34,77614.76,27.1,-0.10973,0.00011,7.63349]
[1777017422848,43.34,77606.37,27.1,-0.11063,0.00011,7.67733]
[1777017426045,43.34,77602.35,27.1,-0.11106,0.00011,7.69873]
[1777017426399,43.34,77602.35,27.2,-0.11106,0.00011,7.69873]
[1777017428401,43.34,77599.6,27.2,-0.11137,0.00011,7.71339]
[1777017428406,43.34,77599.6,27.2,-0.11137,0.00011,7.71339]
[1777017432751,43.36,77589.62,27.2,-0.11258,0.00011,7.7724]
[1777017433864,43.36,77589.62,27.2,-0.11258,0.00011,7.7724]
[1777017434119,43.36,77589.62,27.2,-0.11258,0.00011,7.7724]
[1777017434127,43.38,77588.94,27.2,-0.11274,0.00011,7.78037]
[1777017435511,43.39,77573.05,27.2,-0.11453,0.00011,7.86641]
[1777017436335,43.39,77589.25,27.2,-0.11276,0.00011,7.78141]
[1777017436953,43.39,77589.25,27.2,-0.11276,0.00011,7.78141]
[1777017436958,43.39,77589.25,27.2,-0.11276,0.00011,7.78141]
[1777017437123,43.39,77589.25,27.2,-0.11276,0.00011,7.78141]
[1777017441396,43.42,77591.5,27.2,-0.11268,0.00011,7.77742]
[1777017445178,43.42,77590.57,27.2,-0.11279,0.00011,7.78303]
[1777017450878,43.43,77594.33,27.2,-0.11242,0.00011,7.76502]
[1777017452234,43.43,77594.33,27.2,-0.11242,0.00011,7.76502]
[1777017452677,43.45,77594.88,27.2,-0.11238,0.00011,7.76058]
[1777017456376,43.45,77599.64,27.2,-0.11189,0.00011,7.73654]
[1777017461956,43.46,77598.88,27.2,-0.11201,0.00011,7.74251]
[1777017466991,43.48,77594.05,27.2,-0.11261,0.00011,7.77146]
[1777017472026,43.48,77594.15,27.2,-0.11262,0.00011,7.77208]
[1777017477248,43.48,77595.3,27.2,-0.11251,0.00011,7.76697]
[1777017483102,43.49,77598.6,27.2,-0.11219,0.00011,7.75135]
[1777017485721,43.49,77598.59,27.2,-0.1122,0.00011,7.75166]
[1777017485822,43.49,77598.59,27.2,-0.1122,0.00011,7.75192]
[1777017491443,43.49,77598.66,27.2,-0.11219,0.00011,7.75156]
[1777017496194,43.49,77608.31,27.2,-0.11116,0.00011,7.7012]
[1777017501229,43.49,77617.09,27.2,-0.11023,0.00011,7.65585]
[1777017503243,43.49,77624.28,27.2,-0.10947,0.00011,7.6187]
[1777017508278,43.5,77629.86,27.2,-0.1089,0.00011,7.59078]
[1777017513366,43.5,77634.97,27.2,-0.1083,0.00011,7.55861]
[1777017516138,43.5,77635.06,27.2,-0.10831,0.00011,7.55893]
[1777017516341,43.51,77649.98,27.2,-0.10675,0.0001,7.48198]
[1777017518355,43.51,77641.4,27.2,-0.10766,0.0001,7.52706]
[1777017523390,43.51,77641.52,27.2,-0.10768,0.0001,7.52795]
[1777017528426,43.52,77641.25,27.2,-0.10774,0.0001,7.5308]
[1777017533461,43.53,77641.07,27.2,-0.10778,0.0001,7.53315]
[1777017538495,43.53,77640.9,27.2,-0.10783,0.0001,7.53539]
[1777017538644,43.53,77640.9,27.2,-0.10783,0.0001,7.53539]
[1777017544584,43.54,77643.98,27.2,-0.10753,0.0001,7.52084]
[1777017549727,43.54,77643.02,27.2,-0.10766,0.0001,7.52719]
[1777017558637,43.55,77641.29,27.2,-0.10789,0.0001,7.53861]
[1777017560651,43.55,77650.37,27.2,-0.10695,0.0001,7.49223]
[1777017562962,43.56,77650.48,27.2,-0.10695,0.0001,7.4923]
[1777017563377,43.56,77650.48,27.2,-0.10696,0.0001,7.49262]
[1777017568707,43.56,77653.53,27.2,-0.10665,0.0001,7.47702]
[1777017569676,43.56,77653.53,27.2,-0.10665,0.0001,7.47702]
[1777017570538,43.56,77653.53,27.2,-0.10665,0.0001,7.47702]
[1777017570972,43.56,77653.35,27.2,-0.10667,0.0001,7.47803]
[1777017571157,43.56,77653.35,27.2,-0.10667,0.0001,7.47803]
[1777017573737,43.56,77659.41,27.2,-0.10596,0.0001,7.44037]
[1777017578778,43.56,77667.42,27.2,-0.10515,0.0001,7.39989]
[1777017580276,43.56,77667.42,27.2,-0.10515,0.0001,7.39989]
[1777017585827,43.56,77668.97,27.2,-0.10501,0.0001,7.39269]
[1777017590862,43.57,77673.02,27.2,-0.1046,0.0001,7.3724]
[1777017594689,43.57,77672.99,27.2,-0.10461,0.0001,7.37281]
[1777017594697,43.57,77672.26,27.2,-0.10469,0.0001,7.37681]
[1777017595077,43.57,77672.26,27.2,-0.10469,0.0001,7.37681]
[1777017599013,43.57,77671.69,27.2,-0.10478,0.0001,7.38131]
[1777017599176,43.57,77671.69,27.2,-0.10478,0.0001,7.38131]
[1777017599193,43.57,77671.69,27.2,-0.10478,0.0001,7.38131]
[1777017600709,43.57,77676.56,27.2,-0.10429,0.0001,7.35669]
[1777017600052,43.57,77676.56,27.2,-0.10429,0.0001,7.35669]
[1777017613815,43.57,77676.56,27.2,-0.10429,0.0001,7.35669]
[1777017614041,43.58,77693.0,27.2,-0.10263,0.0001,7.27309]
[1777017615048,43.58,77677.71,27.2,-0.10418,0.0001,7.3513]
[1777017617120,43.58,77678.64,27.2,-0.10409,0.0001,7.34654]
[1777017617586,43.58,77684.17,27.2,-0.10352,0.0001,7.31822]
[1777017617867,43.58,77684.17,27.2,-0.10352,0.0001,7.31822]
[1777017618032,43.58,77684.17,27.2,-0.10352,0.0001,7.31822]
[1777017618163,43.58,77684.17,27.2,-0.10352,0.0001,7.31822]
[1777017620086,43.58,77693.35,27.2,-0.10259,0.0001,7.2713]
[1777017623102,43.58,77694.34,27.2,-0.10249,0.0001,7.26625]
[1777017628368,43.58,77696.88,27.2,-0.10224,0.0001,7.25329]
[1777017638235,43.58,77686.9,27.2,-0.10317,0.0001,7.29774]
[1777017640256,43.58,77685.97,27.2,-0.10326,0.0001,7.3025]
[1777017642264,43.58,77677.73,27.2,-0.1041,0.0001,7.34468]
[1777017647300,43.58,77676.08,27.2,-0.10427,0.0001,7.35314]
[1777017650321,43.58,77668.25,27.2,-0.10507,0.0001,7.39332]
[1777017652335,43.58,77659.89,27.2,-0.10593,0.0001,7.4363]
[1777017657369,43.58,77656.72,27.2,-0.10626,0.0001,7.45263]
[1777017658065,43.58,77656.72,27.2,-0.10626,0.0001,7.45263]
[1777017659232,43.58,77656.83,27.2,-0.10625,0.0001,7.45206]
[1777017666433,43.58,77652.75,27.2,-0.10667,0.0001,7.47274]
[1777017671468,43.57,77648.03,27.2,-0.10714,0.0001,7.49646]
[1777017676097,43.57,77646.09,27.2,-0.10733,0.0001,7.50585]
[1777017681539,43.57,77645.71,27.2,-0.10735,0.0001,7.50677]
[1777017687583,43.56,77647.3,27.2,-0.10717,0.0001,7.49751]
[1777017689067,43.56,77652.0,27.2,-0.10667,0.0001,7.47308]
[1777017690181,43.56,77656.25,27.2,-0.10623,0.0001,7.45101]
[1777017693003,43.56,77652.05,27.2,-0.10657,0.0001,7.46547]
[1777017696838,43.55,77651.44,27.2,-0.10662,0.0001,7.46749]
[1777017697653,43.55,77647.42,27.2,-0.10703,0.0001,7.4881]
[1777017702688,43.55,77644.46,27.2,-0.10731,0.0001,7.50173]
[1777017705510,43.55,77641.97,27.2,-0.10755,0.0001,7.51393]
[1777017706702,43.55,77640.04,27.2,-0.10776,0.0001,7.52391]
[1777017710051,43.54,77629.69,27.2,-0.1088,0.00011,7.57551]
[1777017714607,43.53,77624.86,27.2,-0.10926,0.00011,7.59794]
[1777017719840,43.51,77627.71,27.2,-0.10889,0.00011,7.57975]
[1777017720815,43.51,77635.36,27.2,-0.10806,0.00011,7.53878]
[1777017721865,43.51,77641.0,27.2,-0.10746,0.0001,7.50898]
[1777017722759,43.51,77641.0,27.2,-0.10746,0.0001,7.50898]
[1777017727864,43.49,77646.93,27.2,-0.10678,0.0001,7.4752]
[1777017732899,43.49,77644.52,27.2,-0.10698,0.0001,7.48514]
[1777017738161,43.48,77651.23,27.2,-0.10624,0.0001,7.44834]
[1777017738941,43.47,77665.11,27.2,-0.10478,0.0001,7.37585]
[1777017743975,43.47,77669.08,27.2,-0.10434,0.0001,7.35359]
[1777017744985,43.47,77669.08,27.2,-0.10434,0.0001,7.35359]
[1777017751025,43.46,77677.45,27.2,-0.10336,0.0001,7.30182]
[1777017756014,43.45,77675.16,27.4,-0.10358,0.0001,7.31259]
[1777017759413,43.45,77674.78,27.6,-0.1036,0.0001,7.31376]
[1777017761440,43.45,77673.99,27.6,-0.10367,0.0001,7.3173]
[1777017767138,43.44,77671.68,27.6,-0.10387,0.0001,7.32733]
[1777017768843,43.44,77671.68,27.6,-0.10387,0.0001,7.32733]
[1777017777208,43.43,77666.19,27.6,-0.10438,0.0001,7.35272]
[1777017782242,43.43,77668.01,27.6,-0.10417,0.0001,7.34195]
[1777017787278,43.42,77667.95,27.6,-0.10415,0.0001,7.34091]
[1777017793322,43.41,77665.72,27.6,-0.10434,0.0001,7.35078]
[1777017798356,43.41,77665.77,27.6,-0.10431,0.0001,7.34911]
[1777017801700,43.41,77677.25,27.6,-0.10312,0.0001,7.28928]
[1777017806863,43.4,77677.6,27.6,-0.10307,0.0001,7.28674]
[1777017806952,43.4,77677.67,27.6,-0.10306,0.0001,7.28602]
[1777017812454,43.28,77677.76,27.6,-0.10234,0.0001,7.24684]
[1777017816482,43.25,77670.11,27.6,-0.10296,0.0001,7.27793]
[1777017817485,43.25,77670.11,27.6,-0.10296,0.0001,7.27793]
[1777017819279,43.2,77670.24,27.6,-0.1027,0.0001,7.26472]
[1777017819504,43.18,77670.17,27.6,-0.10259,0.0001,7.25897]
[1777017820511,43.17,77680.64,27.6,-0.10147,0.0001,7.20188]
[1777017823405,43.16,77678.73,27.6,-0.10165,0.0001,7.21121]
[1777017823532,43.16,77678.65,27.6,-0.10165,0.0001,7.21137]
[1777017826669,43.16,77679.39,27.6,-0.10156,0.0001,7.20649]
[1777017826736,43.16,77679.22,27.6,-0.10156,0.0001,7.20683]
[1777017829574,43.15,77671.87,27.6,-0.10229,0.0001,7.24368]
[1777017831673,43.15,77671.55,27.6,-0.10232,0.0001,7.24504]
[1777017831697,43.15,77670.92,27.6,-0.10238,0.0001,7.24801]
[1777017836361,43.15,77666.72,27.6,-0.1028,0.0001,7.26932]
[1777017840268,43.15,77659.49,27.6,-0.10354,0.0001,7.30648]
[1777017840652,43.15,77652.35,27.6,-0.10427,0.0001,7.34337]
[1777017843673,43.15,77643.29,27.6,-0.1052,0.0001,7.38999]
[1777017844844,43.15,77643.29,27.6,-0.1052,0.0001,7.38999]
[1777017844901,43.15,77630.69,27.6,-0.10652,0.0001,7.4553]
[1777017845686,43.15,77622.39,27.6,-0.10739,0.00011,7.49835]
[1777017847095,43.15,77621.49,27.6,-0.10748,0.00011,7.50275]
[1777017848135,43.14,77621.56,27.6,-0.10746,0.00011,7.50202]
[1777017850693,43.14,77616.57,27.6,-0.10797,0.00011,7.52732]
[1777017850965,43.14,77616.57,27.6,-0.10797,0.00011,7.52732]
[1777017850722,43.14,77614.43,27.6,-0.10819,0.00011,7.53813]
[1777017851175,43.14,77614.43,27.6,-0.10819,0.00011,7.53813]
[1777017854744,43.14,77612.72,27.6,-0.10836,0.00011,7.54631]
[1777017855062,43.14,77611.37,27.6,-0.1085,0.00011,7.55319]
[1777017860101,43.13,77610.0,27.6,-0.10863,0.00011,7.55937]
[1777017860684,43.13,77610.0,27.6,-0.10863,0.00011,7.55937]
[1777017861616,43.13,77609.97,27.6,-0.10863,0.00011,7.55933]
[1777017863541,43.13,77607.33,27.6,-0.1089,0.00011,7.57274]
[1777017868851,43.12,77603.55,27.6,-0.10927,0.00011,7.59084]
[1777017871764,43.12,77603.52,27.6,-0.10926,0.00011,7.59049]
[1777017876907,43.12,77602.78,27.6,-0.10923,0.00011,7.58632]
[1777017877236,43.12,77602.78,27.6,-0.10923,0.00011,7.58632]
[1777017877562,43.12,77602.78,27.6,-0.10923,0.00011,7.58632]
[1777017877573,43.12,77602.78,27.6,-0.10923,0.00011,7.58632]
[1777017879681,43.11,77599.96,27.6,-0.10952,0.00011,7.6006]
[1777017883050,43.11,77599.81,27.6,-0.10952,0.00011,7.60033]
[1777017883071,43.11,77599.81,27.6,-0.10952,0.00011,7.60033]
[1777017883165,43.11,77599.81,27.6,-0.10952,0.00011,7.60033]
[1777017883956,43.11,77597.29,27.6,-0.10979,0.00011,7.61358]
[1777017885099,43.11,77596.4,27.6,-0.10989,0.00011,7.61825]
[1777017885755,43.11,77596.4,27.6,-0.10989,0.00011,7.61825]
[1777017891259,43.11,77601.45,27.6,-0.10934,0.00011,7.59154]
[1777017891266,43.11,77601.45,27.6,-0.10934,0.00011,7.59154]
[1777017891271,43.11,77601.45,27.6,-0.10934,0.00011,7.59154]
[1777017891901,43.11,77601.45,27.6,-0.10934,0.00011,7.59154]
[1777017891923,43.11,77601.45,27.6,-0.10934,0.00011,7.59154]
[1777017892012,43.11,77606.18,27.6,-0.10882,0.00011,7.56623]
[1777017893890,43.11,77607.39,27.6,-0.10868,0.00011,7.55942]
[1777017893892,43.11,77607.39,27.6,-0.10868,0.00011,7.55942]
[1777017899061,43.09,77605.13,27.6,-0.10887,0.00011,7.56837]
[1777017904651,43.09,77607.25,27.6,-0.1086,0.00011,7.55536]
[1777017906027,43.09,77607.25,27.6,-0.10859,0.00011,7.55489]
[1777017907346,43.08,77607.07,27.6,-0.1086,0.00011,7.55491]
[1777017913133,43.07,77606.42,27.6,-0.10861,0.00011,7.55545]
[1777017913145,43.07,77606.42,27.6,-0.10861,0.00011,7.55545]
[1777017913204,43.07,77606.42,27.6,-0.10861,0.00011,7.55545]
[1777017914110,43.07,77611.58,27.6,-0.10805,0.00011,7.52795]
[1777017914365,43.07,77611.58,27.6,-0.10805,0.00011,7.52795]
[1777017915730,43.07,77616.21,27.6,-0.10755,0.00011,7.5033]
[1777017917193,43.06,77627.38,27.6,-0.10635,0.00011,7.44384]
[1777017919893,43.06,77628.5,27.6,-0.10623,0.0001,7.438]
[1777017921221,43.06,77613.9,27.6,-0.10775,0.00011,7.51303]
[1777017922681,43.06,77613.9,27.6,-0.10775,0.00011,7.51303]
[1777017922751,43.06,77609.09,27.6,-0.10825,0.00011,7.53779]
[1777017924878,43.06,77608.88,27.6,-0.10827,0.00011,7.53871]
[1777017926460,43.05,77607.7,27.6,-0.10839,0.00011,7.54451]
[1777017932299,43.05,77606.63,27.6,-0.10839,0.00011,7.54216]
[1777017937334,43.05,77612.85,27.6,-0.10771,0.00011,7.50865]
[1777017941366,43.04,77612.08,27.6,-0.10779,0.00011,7.51226]
[1777017948010,43.04,77610.92,27.6,-0.10789,0.00011,7.51742]
[1777017956357,43.04,77616.29,27.6,-0.1073,0.00011,7.48797]
[1777017956461,43.04,77616.29,27.6,-0.1073,0.00011,7.48797]
[1777017958480,43.03,77627.39,27.6,-0.10612,0.00011,7.42974]
[1777017963520,43.03,77620.82,27.6,-0.10681,0.00011,7.46382]
[1777017964535,43.03,77620.82,27.6,-0.10681,0.00011,7.46382]
[1777017967707,43.03,77620.44,27.6,-0.10684,0.00011,7.46554]
[1777017969502,43.03,77620.01,27.6,-0.10688,0.00011,7.46761]
[1777017973782,43.03,77614.94,27.6,-0.10741,0.00011,7.49373]
[1777017979631,43.03,77618.12,27.6,-0.10706,0.00011,7.47625]
[1777017983764,43.03,77614.49,27.6,-0.10744,0.00011,7.4949]
[1777017983833,43.03,77614.49,27.6,-0.10744,0.00011,7.4949]
[1777017986191,43.03,77615.21,27.6,-0.10735,0.00011,7.49078]
[1777017991718,43.02,77612.96,27.6,-0.1075,0.00011,7.49528]
[1777017996752,43.02,77610.04,27.6,-0.1078,0.00011,7.50989]
[1777017998512,43.02,77609.69,27.6,-0.10783,0.00011,7.51159]
[1777017998793,43.02,77609.69,27.6,-0.10783,0.00011,7.51159]
[1777018004499,43.02,77604.31,27.6,-0.10838,0.00011,7.53879]
[1777018008361,43.01,77601.17,27.6,-0.1087,0.00011,7.55453]
[1777018012641,43.01,77600.65,27.6,-0.10874,0.00011,7.55648]
[1777018017901,43.01,77596.98,27.6,-0.10911,0.00011,7.57459]
[1777018022938,43.0,77596.36,27.6,-0.10916,0.00011,7.57678]
[1777018027973,43.0,77595.93,27.6,-0.10918,0.00011,7.578]
[1777018033008,42.99,77595.87,27.6,-0.10917,0.00011,7.57706]
[1777018034557,42.99,77596.1,27.6,-0.10914,0.00011,7.57585]
[1777018034569,42.99,77596.1,27.6,-0.10914,0.00011,7.57585]
[1777018035083,42.99,77596.1,27.6,-0.10914,0.00011,7.57585]
[1777018035022,42.99,77603.97,27.6,-0.10829,0.00011,7.53411]
[1777018035539,42.99,77603.97,27.6,-0.10829,0.00011,7.53411]
[1777018036028,42.99,77604.91,27.6,-0.10818,0.00011,7.52877]
[1777018036282,42.99,77604.91,27.6,-0.10818,0.00011,7.52877]
[1777018037034,42.99,77604.91,27.6,-0.10818,0.00011,7.52877]
[1777018037035,42.99,77605.53,27.6,-0.10811,0.00011,7.52512]
[1777018039049,42.98,77612.83,27.6,-0.10731,0.00011,7.48552]
[1777018044084,42.97,77614.23,27.6,-0.10709,0.00011,7.47502]
[1777018050127,42.96,77614.2,27.6,-0.10702,0.00011,7.47141]
[1777018051792,42.95,77614.16,27.6,-0.10694,0.00011,7.46443]
[1777018051796,42.95,77614.16,27.6,-0.10694,0.00011,7.46443]
[1777018052457,42.95,77618.93,27.6,-0.10642,0.00011,7.43884]
[1777018053177,42.95,77618.93,27.6,-0.10642,0.00011,7.43884]
[1777018055213,42.95,77629.33,27.6,-0.10529,0.0001,7.38284]
[1777018055220,42.95,77629.33,27.6,-0.10529,0.0001,7.38284]
[1777018055226,42.95,77629.33,27.6,-0.10529,0.0001,7.38284]
[1777018055482,42.95,77629.33,27.6,-0.10529,0.0001,7.38284]
[1777018057142,42.94,77633.85,27.6,-0.10481,0.0001,7.35875]
[1777018057252,42.94,77635.61,27.6,-0.10462,0.0001,7.3491]
[1777018058628,42.94,77639.76,27.6,-0.10418,0.0001,7.32702]
[1777018058723,42.94,77639.76,27.6,-0.10418,0.0001,7.32702]
[1777018059041,42.94,77639.76,27.6,-0.10418,0.0001,7.32702]
[1777018059191,42.94,77648.01,27.6,-0.10331,0.0001,7.28369]
[1777018061230,42.94,77650.43,27.6,-0.10305,0.0001,7.27037]
[1777018062951,42.94,77650.43,27.6,-0.10305,0.0001,7.27037]
[1777018063247,42.93,77651.17,27.6,-0.10296,0.0001,7.26617]
[1777018064477,42.93,77652.22,27.6,-0.10285,0.0001,7.26037]
[1777018065275,42.93,77656.01,27.6,-0.10245,0.0001,7.24037]
[1777018070899,42.93,77657.17,27.6,-0.1023,0.0001,7.2328]
[1777018076310,42.92,77658.73,27.6,-0.1021,0.0001,7.22263]
[1777018079815,42.92,77658.91,27.6,-0.10207,0.0001,7.22113]
[1777018079829,42.92,77658.91,27.6,-0.10207,0.0001,7.22113]
[1777018079869,42.91,77660.25,27.6,-0.10193,0.0001,7.2139]
[1777018080990,42.91,77660.25,27.6,-0.10193,0.0001,7.2139]
[1777018086380,42.9,77663.63,27.6,-0.10151,0.0001,7.19274]
[1777018091414,42.89,77659.73,27.6,-0.10186,0.0001,7.2103]
[1777018096450,42.88,77660.95,27.6,-0.10169,0.0001,7.20131]
[1777018099471,42.87,77674.0,27.6,-0.10033,0.0001,7.13229]
[1777018103897,42.87,77676.27,27.6,-0.10007,0.0001,7.11932]
[1777018109541,42.86,77682.12,27.6,-0.09943,0.0001,7.08659]
[1777018111182,42.86,77682.12,27.6,-0.09943,0.0001,7.08659]
[1777018116595,42.85,77686.55,27.6,-0.09887,0.0001,7.05495]
[1777018121630,42.85,77686.36,27.6,-0.09886,0.0001,7.0544]
[1777018126666,42.84,77689.02,27.6,-0.09856,0.0001,7.03925]
[1777018131701,42.83,77689.28,27.6,-0.09851,0.0001,7.03649]
[1777018135433,42.83,77689.86,27.6,-0.09843,0.0001,7.03266]
[1777018137592,42.83,77689.41,27.6,-0.09847,0.0001,7.0347]
[1777018139327,42.83,77688.45,27.6,-0.09855,0.0001,7.03878]
[1777018139756,42.83,77666.45,27.6,-0.10077,0.0001,7.1519]
[1777018141015,42.83,77666.45,27.6,-0.10077,0.0001,7.1519]
[1777018141707,42.83,77663.96,27.6,-0.10102,0.0001,7.16461]
[1777018144674,42.82,77662.99,27.6,-0.10111,0.0001,7.16906]
[1777018146826,42.82,77662.85,27.6,-0.10111,0.0001,7.1694]
[1777018152847,42.82,77660.22,27.6,-0.10135,0.0001,7.1816]
[1777018156607,42.82,77660.48,27.6,-0.10132,0.0001,7.18004]
[1777018157225,42.82,77660.48,27.6,-0.10132,0.0001,7.18004]
[1777018156876,42.81,77659.65,27.6,-0.1014,0.0001,7.18374]
[1777018160074,42.81,77660.43,27.6,-0.1013,0.0001,7.17873]
[1777018160147,42.81,77660.21,27.6,-0.10131,0.0001,7.17939]
[1777018160904,42.81,77650.04,27.6,-0.10234,0.0001,7.23168]
[1777018165939,42.8,77646.42,27.6,-0.10269,0.0001,7.24901]
[1777018167566,42.8,77648.27,27.6,-0.10249,0.0001,7.23908]
[1777018167569,42.8,77648.27,27.6,-0.10249,0.0001,7.23908]
[1777018171035,42.8,77647.51,27.6,-0.10255,0.0001,7.24213]
[1777018171137,42.8,77647.83,27.6,-0.10244,0.0001,7.23364]
[1777018175467,42.79,77647.48,27.6,-0.10244,0.0001,7.234]
[1777018176017,42.79,77661.21,27.6,-0.10101,0.0001,7.16159]
[1777018180050,42.78,77673.49,27.6,-0.09973,0.0001,7.09613]
[1777018185084,42.77,77673.28,27.6,-0.09971,0.0001,7.0953]
[1777018190120,42.76,77673.88,27.6,-0.09962,0.0001,7.0904]
[1777018190565,42.76,77673.88,27.6,-0.09962,0.0001,7.0904]
[1777018193067,42.76,77682.45,27.6,-0.09874,0.0001,7.04552]
[1777018194091,42.76,77682.73,27.6,-0.0987,0.0001,7.04349]
[1777018199183,42.75,77672.81,27.6,-0.09967,0.0001,7.09325]
[1777018201198,42.75,77665.42,27.6,-0.10041,0.0001,7.13084]
[1777018203212,42.75,77656.12,27.6,-0.10134,0.0001,7.17781]
[1777018203424,42.75,77656.12,27.6,-0.10134,0.0001,7.17781]
[1777018209253,42.74,77656.11,27.6,-0.10128,0.0001,7.17515]
[1777018214289,42.73,77656.07,27.6,-0.10125,0.0001,7.17315]
[1777018219324,42.72,77656.06,27.6,-0.1012,0.0001,7.17106]
[1777018222569,42.72,77656.15,27.6,-0.10117,0.0001,7.16935]
[1777018223049,42.72,77656.15,27.6,-0.10117,0.0001,7.16935]
[1777018223351,42.72,77656.19,27.6,-0.10116,0.0001,7.16873]
[1777018228387,42.71,77656.19,27.6,-0.10115,0.0001,7.16807]
[1777018233421,42.71,77656.71,27.6,-0.101,0.0001,7.15815]
[1777018238457,42.71,77673.84,27.6,-0.09925,0.0001,7.06878]
[1777018242485,42.71,77666.41,27.6,-0.1,0.0001,7.10714]
[1777018247521,42.71,77665.68,27.6,-0.10007,0.0001,7.11058]
[1777018249535,42.71,77673.24,27.6,-0.0993,0.0001,7.07136]
[1777018250967,42.71,77673.24,27.6,-0.0993,0.0001,7.07136]
[1777018251677,42.71,77683.02,27.6,-0.09832,0.0001,7.02091]
[1777018255994,42.71,77682.88,27.6,-0.09833,0.0001,7.02184]
[1777018256516,42.71,77683.58,27.6,-0.09827,0.0001,7.01837]
[1777018261620,42.71,77687.43,27.6,-0.09789,0.0001,6.99902]
[1777018267321,42.71,77683.67,27.6,-0.09827,0.0001,7.01871]
[1777018272697,42.71,77683.66,27.6,-0.09828,0.0001,7.01921]
[1777018277640,42.71,77683.48,27.6,-0.0983,0.0001,7.02037]
[1777018283779,42.71,77682.78,27.6,-0.09838,0.0001,7.02437]
[1777018288814,42.71,77682.79,27.6,-0.09839,0.0001,7.02458]
[1777018293849,42.72,77678.7,27.6,-0.09872,0.0001,7.03932]
[1777018298884,42.72,77676.43,27.6,-0.09895,0.0001,7.05118]
[1777018303918,42.72,77670.79,27.6,-0.09952,0.0001,7.08025]
[1777018308954,42.72,77670.07,27.6,-0.09959,0.0001,7.08385]
[1777018311170,42.72,77670.04,27.6,-0.0996,0.0001,7.08399]
[1777018311267,42.72,77670.15,27.6,-0.09958,0.0001,7.0834]
[1777018317010,42.72,77669.87,27.6,-0.09965,0.0001,7.08659]
[1777018322047,42.73,77670.22,27.6,-0.09964,0.0001,7.08625]
[1777018326075,42.73,77677.88,27.6,-0.09889,0.0001,7.04794]
[1777018331109,42.74,77678.86,27.6,-0.09883,0.0001,7.04467]
[1777018334602,42.74,77683.99,27.6,-0.09833,0.0001,7.01931]
[1777018343371,42.75,77688.83,27.6,-0.09788,0.0001,6.99607]
[1777018343386,42.76,77688.83,27.6,-0.09793,0.0001,6.99858]
[1777018350199,42.76,77688.58,27.6,-0.09796,0.0001,7.00038]
[1777018355278,42.76,77688.54,27.6,-0.0979,0.0001,6.99491]
[1777018361319,42.76,77688.34,27.6,-0.09794,0.0001,6.99659]
[1777018366355,42.77,77688.45,27.6,-0.09793,0.0001,6.99655]
[1777018371229,42.77,77690.35,27.6,-0.09775,0.0001,6.98719]
[1777018371389,42.77,77695.34,27.6,-0.09726,0.0001,6.96169]
[1777018376425,42.77,77700.6,27.6,-0.09672,0.0001,6.93383]
[1777018376561,42.77,77700.6,27.6,-0.09672,0.0001,6.93383]
[1777018386494,42.76,77699.42,27.6,-0.09682,0.0001,6.93878]
[1777018394550,42.76,77699.55,27.6,-0.09678,0.0001,6.93718]
[1777018400303,42.76,77700.65,27.6,-0.09667,0.0001,6.93115]
[1777018405628,42.75,77701.67,27.6,-0.09656,0.0001,6.92533]
[1777018408115,42.75,77701.71,27.6,-0.09655,0.0001,6.92505]
[1777018413683,42.75,77700.03,27.6,-0.09663,0.0001,6.92662]
[1777018418719,42.75,77708.72,27.6,-0.09577,0.0001,6.8818]
[1777018423754,42.75,77706.48,27.6,-0.09598,0.0001,6.89309]
[1777018428788,42.75,77706.15,27.6,-0.09601,0.0001,6.89461]
[1777018432456,42.75,77707.22,27.6,-0.09591,0.0001,6.88909]
[1777018433824,42.75,77716.51,27.6,-0.095,0.0001,6.84169]
[1777018438859,42.75,77716.7,27.6,-0.09498,0.0001,6.84085]
[1777018443894,42.75,77713.77,27.6,-0.09527,0.0001,6.85592]
[1777018448928,42.75,77714.17,27.6,-0.09523,0.0001,6.85392]
[1777018453964,42.75,77715.77,27.6,-0.09507,0.0001,6.84581]
[1777018459000,42.75,77718.91,27.6,-0.09477,0.0001,6.82997]
[1777018459966,42.75,77718.91,28.7,-0.09477,0.0001,6.82997]
[1777018467055,42.75,77719.49,28.7,-0.09472,0.0001,6.82734]
[1777018472091,42.75,77722.04,28.7,-0.0944,0.0001,6.80812]
[1777018477126,42.75,77724.36,28.7,-0.09418,0.0001,6.79671]
[1777018483168,42.76,77722.02,28.7,-0.09442,0.0001,6.80904]
[1777018488203,42.76,77720.23,28.7,-0.09459,0.0001,6.81836]
[1777018493237,42.76,77716.48,28.7,-0.09496,0.0001,6.83752]
[1777018498272,42.76,77718.25,28.7,-0.09479,0.0001,6.82859]
[1777018503307,42.76,77723.92,28.7,-0.09424,0.0001,6.79997]
[1777018504777,42.76,77729.45,28.7,-0.09371,0.0001,6.77207]
[1777018504982,42.76,77729.45,28.7,-0.09371,0.0001,6.77207]
[1777018505326,42.76,77746.32,28.7,-0.09209,0.0001,6.68674]
[1777018508346,42.76,77754.27,28.7,-0.09135,9e-05,6.64742]
[1777018513323,42.76,77750.14,28.7,-0.09176,0.0001,6.66924]
[1777018513751,42.77,77755.25,28.7,-0.09128,9e-05,6.64378]
[1777018514390,42.77,77758.37,28.7,-0.09099,9e-05,6.62839]
[1777018515398,42.77,77776.61,28.7,-0.08928,9e-05,6.53704]
[1777018517173,42.77,77778.99,28.7,-0.08906,9e-05,6.5253]
[1777018517412,42.77,77779.49,28.7,-0.08901,9e-05,6.52298]
[1777018518322,42.77,77779.49,28.7,-0.08901,9e-05,6.52298]
[1777018519160,42.77,77781.45,28.7,-0.08883,9e-05,6.51304]
[1777018519426,42.77,77791.83,28.7,-0.08787,9e-05,6.46122]
[1777018520227,42.77,77791.83,28.7,-0.08787,9e-05,6.46122]
[1777018520253,42.77,77791.83,28.7,-0.08787,9e-05,6.46122]
[1777018522655,42.77,77796.85,28.7,-0.0874,9e-05,6.4361]
[1777018522777,42.77,77796.49,28.7,-0.08743,9e-05,6.43783]
[1777018523333,42.77,77796.49,28.7,-0.08743,9e-05,6.43783]
[1777018525416,42.77,77800.12,29.7,-0.0871,9e-05,6.41978]
[1777018527581,42.77,77799.56,29.7,-0.08715,9e-05,6.42262]
[1777018532939,42.77,77802.49,29.7,-0.08682,9e-05,6.40236]
[1777018535336,42.77,77805.24,29.7,-0.08657,9e-05,6.38898]
[1777018536347,42.77,77807.33,29.7,-0.08638,9e-05,6.37877]
[1777018539486,42.77,77814.14,29.7,-0.08578,9e-05,6.34564]
[1777018539573,42.77,77822.3,29.7,-0.08504,9e-05,6.30568]
[1777018540163,42.77,77822.3,29.7,-0.08504,9e-05,6.30568]
[1777018540170,42.77,77822.3,29.7,-0.08504,9e-05,6.30568]
[1777018541678,42.77,77815.05,29.7,-0.08571,9e-05,6.34204]
[1777018543601,42.78,77825.73,29.7,-0.08475,9e-05,6.28974]
[1777018548636,42.78,77838.09,29.7,-0.08368,9e-05,6.23078]
[1777018549732,42.78,77838.09,29.7,-0.08368,9e-05,6.23078]
[1777018549643,42.78,77847.22,29.7,-0.08288,9e-05,6.18662]
[1777018549779,42.78,77847.22,29.7,-0.08288,9e-05,6.18662]
[1777018550650,42.78,77847.42,29.7,-0.08286,9e-05,6.18564]
[1777018552180,42.78,77846.74,29.7,-0.08292,9e-05,6.18895]
[1777018552664,42.78,77842.24,29.7,-0.08332,9e-05,6.21119]
[1777018555373,42.79,77843.79,29.7,-0.08319,9e-05,6.2042]
[1777018555684,42.79,77846.33,29.7,-0.08297,9e-05,6.19179]
[1777018557699,42.78,77854.98,29.7,-0.08221,9e-05,6.14974]
[1777018562734,42.79,77854.58,29.7,-0.08225,9e-05,6.15194]
[1777018567857,42.79,77856.23,29.7,-0.08211,9e-05,6.14417]
[1777018572697,42.79,77862.31,29.7,-0.08158,9e-05,6.115]
[1777018572950,42.79,77863.78,29.7,-0.08146,9e-05,6.10811]
[1777018573022,42.79,77863.78,29.7,-0.08146,9e-05,6.10811]
[1777018573074,42.79,77863.78,29.7,-0.08146,9e-05,6.10811]
[1777018573159,42.79,77863.78,29.7,-0.08146,9e-05,6.10811]
[1777018573239,42.79,77863.78,29.7,-0.08146,9e-05,6.10811]
[1777018573277,42.79,77863.78,29.7,-0.08146,9e-05,6.10811]
[1777018573746,42.79,77870.76,29.7,-0.08086,9e-05,6.0744]
[1777018574383,42.79,77894.78,29.7,-0.0788,8e-05,5.95922]
[1777018575016,42.79,77894.78,29.7,-0.0788,8e-05,5.95922]
[1777018575537,42.79,77885.74,29.7,-0.07958,9e-05,6.0028]
[1777018576222,42.79,77885.74,29.7,-0.07958,9e-05,6.0028]
[1777018576269,42.79,77883.3,29.7,-0.07979,9e-05,6.0148]
[1777018577687,42.79,77883.3,29.7,-0.07979,9e-05,6.0148]
[1777018578280,42.79,77880.63,29.7,-0.08002,9e-05,6.02757]
[1777018578849,42.79,77892.96,29.7,-0.07896,8e-05,5.96835]
[1777018583885,42.79,77893.14,29.7,-0.07895,8e-05,5.96768]
[1777018587913,42.79,77903.81,29.7,-0.07805,8e-05,5.91688]
[1777018590934,42.79,77912.2,29.7,-0.07735,8e-05,5.87731]
[1777018593954,42.79,77896.31,29.7,-0.07863,8e-05,5.94712]
[1777018596976,42.79,77875.58,29.7,-0.0804,9e-05,6.04654]
[1777018599679,42.79,77872.68,29.7,-0.08064,9e-05,6.06038]
[1777018601406,42.79,77864.47,29.7,-0.08135,9e-05,6.09986]
[1777018607046,42.8,77858.44,29.7,-0.08189,9e-05,6.12954]
[1777018612091,42.8,77858.81,29.7,-0.08186,9e-05,6.12813]
[1777018617127,42.8,77856.29,29.7,-0.08209,9e-05,6.14073]
[1777018622168,42.8,77853.31,29.7,-0.08235,9e-05,6.15547]
[1777018627202,42.8,77859.52,29.7,-0.08181,9e-05,6.12555]
[1777018630223,42.8,77851.39,29.7,-0.08253,9e-05,6.16518]
[1777018635259,42.8,77847.8,29.7,-0.08284,9e-05,6.18257]
[1777018640452,42.8,77847.75,29.7,-0.08285,9e-05,6.18277]
[1777018646330,42.8,77847.13,29.7,-0.0829,9e-05,6.18572]
[1777018646656,42.8,77847.13,29.7,-0.0829,9e-05,6.18572]
[1777018647718,42.8,77862.36,29.7,-0.08157,9e-05,6.11181]
[1777018648863,42.8,77858.06,29.7,-0.08194,9e-05,6.13273]
[1777018648951,42.8,77858.06,29.7,-0.08194,9e-05,6.13273]
[1777018652347,42.8,77865.17,29.7,-0.08125,9e-05,6.09227]
[1777018654421,42.8,77864.27,29.7,-0.08134,9e-05,6.09683]
[1777018654443,42.8,77866.61,29.7,-0.08113,9e-05,6.08565]
[1777018655418,42.8,77881.98,29.7,-0.07981,9e-05,6.01143]
[1777018660453,42.8,77880.16,29.7,-0.07995,9e-05,6.01962]
[1777018661918,42.8,77879.8,29.7,-0.07998,9e-05,6.02121]
[1777018666345,42.8,77872.95,29.7,-0.08056,9e-05,6.05359]
[1777018666495,42.8,77872.99,29.7,-0.08055,9e-05,6.05321]
[1777018670638,42.8,77872.87,29.7,-0.08057,9e-05,6.05416]
[1777018670739,42.8,77875.83,29.7,-0.08032,9e-05,6.04028]
[1777018673476,42.8,77879.17,29.7,-0.08004,9e-05,6.0243]
[1777018673543,42.8,77877.52,29.7,-0.08018,9e-05,6.0321]
[1777018678579,42.8,77874.72,29.7,-0.08044,9e-05,6.04664]
[1777018680836,42.8,77871.52,29.7,-0.08072,9e-05,6.06225]
[1777018680838,42.8,77871.52,29.7,-0.08072,9e-05,6.06225]
[1777018681600,42.8,77867.23,29.7,-0.08109,9e-05,6.08329]
[1777018682379,42.8,77867.23,29.7,-0.08109,9e-05,6.08329]
[1777018682608,42.8,77862.26,29.7,-0.08152,9e-05,6.10708]
[1777018683871,42.8,77862.26,29.7,-0.08152,9e-05,6.10708]
[1777018684622,42.8,77861.8,29.7,-0.08156,9e-05,6.10952]
[1777018686693,42.8,77859.43,29.7,-0.08177,9e-05,6.12072]
[1777018686699,42.8,77858.58,29.7,-0.08184,9e-05,6.12458]
[1777018692678,42.8,77857.18,29.7,-0.08196,9e-05,6.13141]
[1777018697713,42.8,77860.92,29.7,-0.08164,9e-05,6.11371]
[1777018702749,42.81,77862.51,29.7,-0.08151,9e-05,6.1066]
[1777018706589,42.81,77860.28,29.7,-0.08171,9e-05,6.11775]
[1777018706591,42.81,77860.28,29.7,-0.08171,9e-05,6.11775]
[1777018706777,42.81,77862.82,29.7,-0.08149,9e-05,6.10558]
[1777018708792,42.81,77873.22,29.7,-0.08058,9e-05,6.05489]
[1777018713838,42.8,77868.34,29.7,-0.08092,9e-05,6.07125]
[1777018717032,42.8,77861.63,29.7,-0.08148,9e-05,6.10283]
[1777018722901,42.8,77862.45,29.7,-0.08139,9e-05,6.09757]
[1777018727936,42.79,77861.11,29.7,-0.08149,9e-05,6.10292]
[1777018732971,42.79,77862.03,29.7,-0.08138,9e-05,6.09728]
[1777018735959,42.79,77862.02,29.7,-0.08138,9e-05,6.09687]
[1777018741313,42.78,77867.23,29.7,-0.08091,9e-05,6.0706]
[1777018742033,42.78,77875.49,29.7,-0.08019,9e-05,6.03042]
[1777018745063,42.78,77884.09,29.7,-0.07944,9e-05,5.98882]
[1777018747569,42.78,77889.23,29.7,-0.07901,9e-05,5.96414]
[1777018748666,42.78,77890.66,29.7,-0.07888,8e-05,5.95727]
[1777018750454,42.78,77884.55,29.7,-0.0794,9e-05,5.98645]
[1777018756525,42.78,77889.0,29.7,-0.07902,9e-05,5.96485]
[1777018758154,42.78,77877.54,29.7,-0.07999,9e-05,6.01962]
[1777018763302,42.77,77881.36,29.7,-0.07966,9e-05,6.00078]
[1777018763350,42.77,77881.36,29.7,-0.07966,9e-05,6.00078]
[1777018763861,42.77,77881.36,29.7,-0.07966,9e-05,6.00078]
[1777018765935,42.77,77882.75,29.7,-0.07954,9e-05,5.9939]
[1777018768401,42.77,77883.33,29.7,-0.07948,9e-05,5.99087]
[1777018770969,42.77,77880.96,29.7,-0.07968,9e-05,6.00188]
[1777018772734,42.77,77884.64,29.7,-0.07929,9e-05,5.9779]
[1777018772832,42.77,77888.32,29.7,-0.07897,9e-05,5.9602]
[1777018773871,42.77,77888.32,31.2,-0.07897,9e-05,5.9602]
[1777018782602,42.76,77883.15,31.2,-0.07935,9e-05,5.9812]
[1777018782624,42.76,77878.95,31.2,-0.0797,9e-05,6.00092]
[1777018783435,42.76,77878.95,31.2,-0.0797,9e-05,6.00092]
[1777018783481,42.75,77879.38,31.2,-0.07966,9e-05,5.99875]
[1777018789371,42.75,77882.84,31.2,-0.07932,9e-05,5.97961]
[1777018791385,42.74,77872.84,31.2,-0.08016,9e-05,6.02678]
[1777018792004,42.74,77872.84,31.2,-0.08016,9e-05,6.02678]
[1777018792392,42.74,77867.02,31.2,-0.08066,9e-05,6.05433]
[1777018797428,42.74,77866.6,31.2,-0.08068,9e-05,6.05543]
[1777018801678,42.74,77865.69,31.2,-0.08075,9e-05,6.05926]
[1777018801752,42.73,77866.4,31.2,-0.08068,9e-05,6.05564]
[1777018806549,42.73,77863.04,31.2,-0.08093,9e-05,6.0697]
[1777018807362,42.71,77861.18,31.2,-0.081,9e-05,6.07323]
[1777018807675,42.71,77861.18,31.2,-0.081,9e-05,6.07323]
[1777018807794,42.69,77860.57,31.2,-0.08095,9e-05,6.07067]
[1777018808099,42.69,77860.57,31.2,-0.08095,9e-05,6.07067]
[1777018808099,42.69,77860.57,31.2,-0.08095,9e-05,6.07067]
[1777018808515,42.69,77852.01,31.2,-0.0817,9e-05,6.11194]
[1777018813550,42.68,77847.31,31.2,-0.08208,9e-05,6.13339]
[1777018819014,42.68,77846.35,31.2,-0.08216,9e-05,6.13745]
[1777018824628,42.67,77847.23,31.2,-0.08203,9e-05,6.13048]
[1777018829366,42.65,77847.66,31.2,-0.08188,9e-05,6.12212]
[1777018829367,42.65,77847.66,31.2,-0.08188,9e-05,6.12212]
[1777018832295,42.62,77847.84,31.2,-0.08165,9e-05,6.10692]
[1777018832305,42.62,77847.84,31.2,-0.08165,9e-05,6.10692]
[1777018832551,42.62,77847.84,31.2,-0.08165,9e-05,6.10692]
[1777018832569,42.62,77847.84,31.2,-0.08165,9e-05,6.10692]
[1777018832684,42.61,77833.92,31.2,-0.08283,9e-05,6.17221]
[1777018834916,42.61,77831.09,31.2,-0.08308,9e-05,6.1857]
[1777018840204,42.6,77831.18,31.2,-0.08303,9e-05,6.18312]
[1777018845749,42.59,77836.99,31.2,-0.08249,9e-05,6.15316]
[1777018845813,42.59,77836.99,31.2,-0.08249,9e-05,6.15316]
[1777018845850,42.59,77836.99,31.2,-0.08249,9e-05,6.15316]
[1777018845977,42.59,77836.99,31.2,-0.08249,9e-05,6.15316]
[1777018845961,42.59,77840.54,31.2,-0.08217,9e-05,6.13554]
[1777018846215,42.59,77840.54,31.2,-0.08217,9e-05,6.13554]
[1777018846458,42.59,77840.54,31.2,-0.08217,9e-05,6.13554]
[1777018846732,42.59,77840.54,31.2,-0.08217,9e-05,6.13554]
[1777018846755,42.59,77840.54,31.2,-0.08217,9e-05,6.13554]
[1777018847103,42.59,77924.43,31.2,-0.07503,8e-05,5.73338]
[1777018847183,42.59,77924.43,31.2,-0.07503,8e-05,5.73338]
[1777018847802,42.59,77924.43,31.2,-0.07503,8e-05,5.73338]
[1777018847828,42.59,77924.43,31.2,-0.07503,8e-05,5.73338]
[1777018848164,42.59,77945.24,31.2,-0.07334,8e-05,5.63577]
[1777018849015,42.59,77943.45,31.2,-0.0735,8e-05,5.64499]
[1777018849318,42.59,77943.45,31.2,-0.0735,8e-05,5.64499]
[1777018850046,42.59,77943.45,31.2,-0.0735,8e-05,5.64499]
[1777018849810,42.6,77940.98,31.2,-0.07371,8e-05,5.65695]
[1777018850914,42.6,77940.2,31.2,-0.07377,8e-05,5.6606]
[1777018852113,42.6,77940.2,31.2,-0.07377,8e-05,5.6606]
[1777018853251,42.6,77946.07,31.2,-0.07334,8e-05,5.63556]
[1777018853530,42.6,77946.07,31.2,-0.07334,8e-05,5.63556]
[1777018853710,42.6,77946.07,31.2,-0.07334,8e-05,5.63556]
[1777018853921,42.6,77946.07,31.2,-0.07334,8e-05,5.63556]
[1777018853930,42.6,77946.07,31.2,-0.07334,8e-05,5.63556]
[1777018854002,42.6,77953.28,31.2,-0.07276,8e-05,5.60196]
[1777018856862,42.61,77961.23,31.2,-0.07215,8e-05,5.56657]
[1777018861768,42.61,77959.03,31.2,-0.07234,8e-05,5.5779]
[1777018861897,42.62,77960.46,31.2,-0.07223,8e-05,5.5715]
[1777018863436,42.61,77963.36,31.2,-0.072,8e-05,5.55796]
[1777018864202,42.61,77960.03,31.2,-0.07226,8e-05,5.57331]
[1777018867940,42.61,77979.92,31.2,-0.07068,8e-05,5.48107]
[1777018872977,42.62,77974.79,31.2,-0.07111,8e-05,5.50624]
[1777018878012,42.62,77983.67,31.2,-0.07042,8e-05,5.46545]
[1777018881042,42.62,78004.51,31.2,-0.06881,8e-05,5.37043]
[1777018882049,42.62,78012.05,31.2,-0.06823,8e-05,5.3364]
[1777018886077,42.65,78024.1,31.2,-0.06745,8e-05,5.28974]
[1777018891112,42.65,78021.44,31.2,-0.06761,8e-05,5.29741]
[1777018893126,42.66,78030.95,31.2,-0.0669,7e-05,5.25527]
[1777018895139,42.66,78022.49,31.2,-0.06755,8e-05,5.29404]
[1777018900175,42.67,78017.17,31.2,-0.06802,8e-05,5.32193]
[1777018906122,42.68,78016.68,31.2,-0.06808,8e-05,5.32522]
[1777018906292,42.68,78016.28,31.2,-0.06811,8e-05,5.32729]
[1777018906609,42.68,78016.28,31.2,-0.06811,8e-05,5.32729]
[1777018907223,42.68,78005.46,31.2,-0.06894,8e-05,5.37683]
[1777018909619,42.68,77992.98,31.2,-0.06991,8e-05,5.43413]
[1777018914861,42.68,77988.33,31.2,-0.07028,8e-05,5.45567]
[1777018914958,42.68,77976.13,31.2,-0.07124,8e-05,5.51173]
[1777018918950,42.68,77967.78,31.2,-0.07189,8e-05,5.55006]
[1777018921082,42.68,77955.46,31.2,-0.07287,8e-05,5.60686]
[1777018923479,42.68,77952.9,31.2,-0.07307,8e-05,5.61858]
[1777018925768,42.68,77946.35,31.2,-0.07359,8e-05,5.64869]
[1777018931392,42.68,77937.54,31.2,-0.07429,8e-05,5.68872]
[1777018934959,42.67,77935.78,31.2,-0.07442,8e-05,5.69635]
[1777018940455,42.67,77934.8,31.2,-0.07449,8e-05,5.7003]
[1777018943476,42.67,77921.3,31.2,-0.07559,8e-05,5.7637]
[1777018944777,42.67,77921.3,31.2,-0.07559,8e-05,5.7637]
[1777018946017,42.67,77918.27,31.2,-0.07584,8e-05,5.7778]
[1777018951534,42.67,77917.38,31.2,-0.07582,8e-05,5.77471]
[1777018956567,42.66,77922.53,31.2,-0.07539,8e-05,5.74983]
[1777018961603,42.66,77925.22,31.2,-0.07516,8e-05,5.73673]
[1777018966638,42.66,77924.31,31.2,-0.07523,8e-05,5.74071]
[1777018971673,42.66,77919.72,31.2,-0.0756,8e-05,5.76192]
[1777018976707,42.66,77925.45,31.2,-0.07512,8e-05,5.73436]
[1777018981743,42.66,77919.37,31.2,-0.07561,8e-05,5.76254]
[1777018984145,42.65,77922.64,31.2,-0.07534,8e-05,5.74701]
[1777018984182,42.65,77922.64,31.2,-0.07534,8e-05,5.74701]
[1777018984340,42.65,77922.64,31.2,-0.07534,8e-05,5.74701]
[1777018984797,42.65,77924.33,31.2,-0.0752,8e-05,5.73897]
[1777018984855,42.65,77924.33,31.2,-0.0752,8e-05,5.73897]
[1777018985191,42.65,77924.33,31.2,-0.0752,8e-05,5.73897]
[1777018985166,42.65,77967.95,31.2,-0.07168,8e-05,5.5355]
[1777018985771,42.65,77985.01,31.2,-0.07034,8e-05,5.45693]
[1777018986463,42.65,77985.01,31.2,-0.07034,8e-05,5.45693]
[1777018989361,42.66,77984.89,31.2,-0.07037,8e-05,5.45862]
[1777018989548,42.66,77984.89,31.2,-0.07037,8e-05,5.45862]
[1777018990990,42.66,77985.86,31.2,-0.0703,8e-05,5.45449]
[1777018991817,42.66,77999.76,31.2,-0.06923,8e-05,5.39169]
[1777018992913,42.66,77999.76,31.2,-0.06923,8e-05,5.39169]
[1777018993787,42.66,77999.0,31.2,-0.0693,8e-05,5.39558]
[1777018994110,42.66,77999.0,31.2,-0.0693,8e-05,5.39558]
[1777018995061,42.67,77999.17,31.2,-0.06929,8e-05,5.39523]
[1777018996851,42.67,77986.32,31.2,-0.07031,8e-05,5.45511]
[1777018997476,42.67,77986.32,31.2,-0.07031,8e-05,5.45511]
[1777018998117,42.67,77986.32,31.2,-0.07031,8e-05,5.45511]
[1777018998773,42.67,77984.76,31.2,-0.07043,8e-05,5.46259]
[1777018998868,42.67,77983.6,31.2,-0.07053,8e-05,5.46824]
[1777019001526,42.68,77985.83,31.2,-0.07038,8e-05,5.45948]
[1777019001888,42.68,77986.34,31.2,-0.07035,8e-05,5.45748]
[1777019004127,42.68,77986.3,31.2,-0.07035,8e-05,5.458]
[1777019004535,42.68,77986.63,31.2,-0.07033,8e-05,5.45683]
[1777019004680,42.68,77986.63,31.2,-0.07033,8e-05,5.45683]
[1777019004735,42.68,77986.63,31.2,-0.07033,8e-05,5.45683]
[1777019004975,42.68,77986.63,31.2,-0.07033,8e-05,5.45683]
[1777019004991,42.68,77986.63,31.2,-0.07033,8e-05,5.45683]
[1777019005093,42.68,77984.52,31.2,-0.0705,8e-05,5.46684]
[1777019006633,42.68,77982.84,31.2,-0.07064,8e-05,5.47493]
[1777019011959,42.7,77985.71,31.2,-0.07044,8e-05,5.46135]
[1777019016994,42.77,77987.18,31.2,-0.07065,8e-05,5.4737]
[1777019022035,42.78,77987.28,31.2,-0.07067,8e-05,5.47509]
[1777019025515,42.79,77987.54,31.2,-0.07067,8e-05,5.47501]
[1777019031194,42.79,77985.01,31.2,-0.0709,8e-05,5.48846]
[1777019034278,42.8,77975.22,31.2,-0.07169,8e-05,5.53441]
[1777019039405,42.8,77974.3,31.2,-0.07179,8e-05,5.54028]
[1777019041355,42.8,77970.42,31.2,-0.0721,8e-05,5.55869]
[1777019044101,42.81,77969.87,31.2,-0.07215,8e-05,5.5617]
[1777019044709,42.81,77970.42,31.2,-0.07211,8e-05,5.55939]
[1777019047048,42.81,77968.28,31.2,-0.07229,8e-05,5.56973]
[1777019047216,42.81,77973.37,31.2,-0.07189,8e-05,5.54647]
[1777019052251,42.81,77973.52,31.2,-0.07187,8e-05,5.54502]
[1777019052632,42.81,77973.52,31.2,-0.07187,8e-05,5.54502]
[1777019053258,42.81,77971.28,31.2,-0.07204,8e-05,5.5552]
[1777019058293,42.81,77967.49,31.2,-0.07236,8e-05,5.57376]
[1777019059300,42.81,77976.86,31.2,-0.07162,8e-05,5.53075]
[1777019063364,42.81,77978.53,31.2,-0.0715,8e-05,5.52388]
[1777019063463,42.81,77981.0,31.2,-0.07131,8e-05,5.5128]
[1777019069369,42.81,77984.78,31.2,-0.07101,8e-05,5.49489]
[1777019075008,42.81,77979.88,31.2,-0.07132,8e-05,5.51095]
[1777019076845,42.81,77979.81,31.2,-0.07132,8e-05,5.51105]
[1777019077076,42.81,77979.81,31.2,-0.07132,8e-05,5.51105]
[1777019077118,42.81,77978.83,31.2,-0.07139,8e-05,5.51532]
[1777019077654,42.81,77968.14,31.2,-0.07224,8e-05,5.56457]
[1777019083468,42.81,77965.14,31.2,-0.0725,8e-05,5.5796]
[1777019088503,42.82,77965.11,31.2,-0.07251,8e-05,5.58069]
[1777019091061,42.82,77965.03,31.2,-0.07252,8e-05,5.58125]
[1777019093538,42.82,77955.89,31.2,-0.07327,8e-05,5.62435]
[1777019098573,42.82,77949.5,31.2,-0.07379,8e-05,5.6546]
[1777019103608,42.82,77946.38,31.2,-0.07406,8e-05,5.66991]
[1777019108985,42.83,77945.21,31.2,-0.07415,8e-05,5.67548]
[1777019114685,42.83,77942.35,31.2,-0.07439,8e-05,5.68892]
[1777019119954,42.83,77937.95,31.2,-0.07474,8e-05,5.70944]
[1777019124757,42.82,77923.75,31.2,-0.0759,8e-05,5.77559]
[1777019129792,42.82,77923.3,31.2,-0.07593,8e-05,5.77699]
[1777019134748,42.82,77922.92,31.2,-0.07588,8e-05,5.77205]
[1777019137472,42.82,77922.73,31.2,-0.07588,8e-05,5.77254]
[1777019140857,42.82,77922.44,31.2,-0.0759,8e-05,5.77338]
[1777019140980,42.82,77922.44,31.2,-0.0759,8e-05,5.77338]
[1777019141081,42.82,77922.82,31.2,-0.07587,8e-05,5.77146]
[1777019142137,42.82,77922.82,31.2,-0.07587,8e-05,5.77146]
[1777019142642,42.81,77922.82,31.2,-0.07586,8e-05,5.77094]
[1777019142706,42.81,77922.82,31.2,-0.07586,8e-05,5.77094]
[1777019142909,42.81,77905.31,31.2,-0.07731,8e-05,5.85366]
[1777019145019,42.81,77901.7,31.2,-0.07759,8e-05,5.86962]
[1777019145026,42.81,77901.7,31.2,-0.07759,8e-05,5.86962]
[1777019150276,42.8,77901.79,31.2,-0.07753,8e-05,5.86587]
[1777019155329,42.78,77900.79,31.2,-0.07756,8e-05,5.86736]
[1777019159087,42.78,77900.49,31.2,-0.07755,8e-05,5.86682]
[1777019165049,42.76,77899.95,31.2,-0.0775,8e-05,5.86421]
[1777019170083,42.75,77905.06,31.2,-0.07702,8e-05,5.83682]
[1777019175119,42.74,77905.1,31.2,-0.07696,8e-05,5.83364]
[1777019178138,42.73,77905.36,31.2,-0.07692,8e-05,5.83122]
[1777019178636,42.73,77905.36,31.2,-0.07691,8e-05,5.83063]
[1777019179013,42.73,77905.36,31.2,-0.07691,8e-05,5.83063]
[1777019179147,42.69,77905.21,31.2,-0.07676,8e-05,5.82183]
[1777019179832,42.69,77905.21,31.2,-0.07676,8e-05,5.82183]
[1777019185335,42.53,77905.22,31.2,-0.07598,8e-05,5.77685]
[1777019188642,42.5,77905.14,32.3,-0.07584,8e-05,5.76875]
[1777019188644,42.5,77905.14,32.5,-0.07584,8e-05,5.76875]
[1777019188681,42.5,77905.14,32.5,-0.07584,8e-05,5.76875]
[1777019188916,42.5,77905.14,32.5,-0.07584,8e-05,5.76875]
[1777019189217,42.4,77894.15,32.5,-0.07626,8e-05,5.79233]
[1777019189522,42.4,77894.15,32.5,-0.07626,8e-05,5.79233]
[1777019191231,42.36,77901.41,32.5,-0.07542,8e-05,5.74192]
[1777019192495,42.36,77903.47,32.5,-0.07524,8e-05,5.73174]
[1777019195677,42.35,77903.19,32.5,-0.07524,8e-05,5.7319]
[1777019197975,42.35,77903.3,32.5,-0.07523,8e-05,5.73098]
[1777019199249,42.35,77903.37,32.5,-0.07521,8e-05,5.72987]
[1777019200854,42.35,77910.38,32.5,-0.07462,8e-05,5.69595]
[1777019206336,42.34,77908.86,32.5,-0.07471,8e-05,5.70108]
[1777019211371,42.33,77907.31,32.5,-0.0748,8e-05,5.70667]
[1777019215687,42.33,77908.79,32.5,-0.07466,8e-05,5.69825]
[1777019220680,42.32,77907.93,32.5,-0.0747,8e-05,5.70061]
[1777019226478,42.31,77909.19,32.5,-0.07456,8e-05,5.69249]
[1777019231513,42.31,77909.66,32.5,-0.07449,8e-05,5.68863]
[1777019234942,42.31,77910.09,32.5,-0.07445,8e-05,5.68594]
[1777019240101,42.3,77916.95,32.5,-0.07386,8e-05,5.65206]
[1777019245612,42.29,77917.37,32.5,-0.07375,8e-05,5.64573]
[1777019250647,42.28,77918.05,32.5,-0.07367,8e-05,5.64117]
[1777019256762,42.28,77918.0,32.5,-0.07358,8e-05,5.63423]
[1777019259426,42.27,77918.07,32.5,-0.07357,8e-05,5.63312]
[1777019259472,42.27,77918.05,32.5,-0.07356,8e-05,5.63269]
[1777019265016,42.29,77919.47,32.5,-0.07352,8e-05,5.63029]
[1777019270954,42.29,77918.45,32.6,-0.07361,8e-05,5.63589]
[1777019272108,42.29,77918.75,33.0,-0.07359,8e-05,5.63473]
[1777019272203,42.29,77918.75,33.0,-0.07359,8e-05,5.63473]
[1777019272441,42.29,77918.75,33.0,-0.07359,8e-05,5.63473]
[1777019272449,42.29,77922.67,33.0,-0.07328,8e-05,5.61644]
[1777019274661,42.29,77927.93,33.0,-0.07284,8e-05,5.59152]
[1777019275707,42.29,77928.28,33.0,-0.07281,8e-05,5.58967]
[1777019280859,42.29,77928.81,33.0,-0.07275,8e-05,5.58604]
[1777019281960,42.29,77928.81,33.0,-0.07275,8e-05,5.58604]
[1777019282036,42.29,77928.67,33.0,-0.07276,8e-05,5.58651]
[1777019282955,42.29,77928.67,33.0,-0.07276,8e-05,5.58651]
[1777019283546,42.27,77930.03,33.0,-0.07255,8e-05,5.57451]
[1777019283548,42.27,77930.03,33.0,-0.07255,8e-05,5.57451]
[1777019288642,42.26,77936.51,33.0,-0.07202,8e-05,5.54372]
[1777019288679,42.26,77936.51,33.0,-0.07202,8e-05,5.54372]
[1777019293949,42.26,77930.32,33.0,-0.07251,8e-05,5.5721]
[1777019298987,42.24,77931.29,33.0,-0.07235,8e-05,5.5627]
[1777019300431,42.24,77931.29,33.0,-0.07235,8e-05,5.5627]
[1777019300721,42.24,77930.62,33.0,-0.0724,8e-05,5.56557]
[1777019301584,42.24,77929.0,33.0,-0.07253,8e-05,5.57316]
[1777019302471,42.24,77929.0,33.0,-0.07253,8e-05,5.57316]
[1777019304031,42.24,77924.52,33.0,-0.07289,8e-05,5.59374]
[1777019306662,42.24,77923.5,33.0,-0.07296,8e-05,5.59801]
[1777019307987,42.24,77922.76,33.0,-0.07302,8e-05,5.60131]
[1777019310293,42.24,77915.65,33.0,-0.07359,8e-05,5.63439]
[1777019314292,42.23,77918.01,33.0,-0.07331,8e-05,5.61628]
[1777019320135,42.23,77912.42,33.0,-0.07374,8e-05,5.64103]
[1777019322149,42.23,77904.35,33.0,-0.0744,8e-05,5.67867]
[1777019327188,42.22,77896.99,33.0,-0.07498,8e-05,5.71187]
[1777019332223,42.21,77896.86,33.0,-0.07496,8e-05,5.71068]
[1777019337258,42.21,77896.84,33.0,-0.07493,8e-05,5.70896]
[1777019342294,42.2,77897.41,33.0,-0.07485,8e-05,5.70444]
[1777019347338,42.19,77896.89,33.0,-0.07486,8e-05,5.7051]
[1777019352373,42.19,77896.07,33.0,-0.0749,8e-05,5.70718]
[1777019358415,42.18,77898.1,33.0,-0.07469,8e-05,5.69538]
[1777019363449,42.17,77897.67,33.0,-0.0747,8e-05,5.69567]
[1777019368488,42.17,77898.47,33.0,-0.0746,8e-05,5.69012]
[1777019373524,42.16,77896.6,33.0,-0.07465,8e-05,5.69112]
[1777019378558,42.15,77896.36,33.0,-0.07464,8e-05,5.69053]
[1777019383594,42.15,77896.51,33.0,-0.0746,8e-05,5.68809]
[1777019389636,42.14,77895.92,33.0,-0.07462,8e-05,5.68884]
[1777019390253,42.14,77895.92,33.0,-0.07462,8e-05,5.68884]
[1777019390642,42.14,77890.73,33.0,-0.07504,8e-05,5.71319]
[1777019395678,42.14,77889.56,33.0,-0.07514,8e-05,5.71884]
[1777019401611,42.14,77893.34,33.0,-0.07483,8e-05,5.70089]
[1777019403465,42.14,77891.83,33.9,-0.07495,8e-05,5.70816]
[1777019407762,42.14,77882.38,33.9,-0.07575,8e-05,5.75338]
[1777019409776,42.14,77874.57,33.9,-0.07639,8e-05,5.78988]
[1777019411790,42.13,77866.79,33.9,-0.07701,9e-05,5.82501]
[1777019416826,42.1,77876.2,33.9,-0.07609,8e-05,5.77295]
[1777019421861,42.1,77882.97,33.9,-0.07552,8e-05,5.74036]
[1777019426961,42.1,77883.39,33.9,-0.07548,8e-05,5.73833]
[1777019433001,42.1,77881.37,33.6,-0.07558,8e-05,5.74175]
[1777019433945,42.1,77871.17,33.6,-0.07644,8e-05,5.79057]
[1777019438980,42.09,77873.17,33.6,-0.07621,8e-05,5.77726]
[1777019444018,42.09,77873.16,33.6,-0.0762,8e-05,5.777]
[1777019449051,42.09,77876.49,33.6,-0.07592,8e-05,5.76071]
[1777019454087,42.09,77877.07,33.6,-0.07586,8e-05,5.75772]
[1777019459122,42.09,77876.52,33.6,-0.07591,8e-05,5.76013]
[1777019464158,42.09,77869.9,33.6,-0.07646,8e-05,5.79165]
[1777019466176,42.08,77860.87,33.6,-0.07721,9e-05,5.83403]
[1777019470202,42.06,77853.36,33.6,-0.07777,9e-05,5.86549]
[1777019476244,42.06,77857.31,33.6,-0.07741,9e-05,5.84512]
[1777019481279,42.06,77857.74,33.6,-0.07736,9e-05,5.84226]
[1777019486314,42.04,77853.47,33.6,-0.07765,9e-05,5.85881]
[1777019491349,42.03,77856.29,33.6,-0.07729,9e-05,5.83647]
[1777019496383,42.02,77856.75,33.6,-0.07718,9e-05,5.83004]
[1777019503433,41.98,77857.15,33.6,-0.07699,9e-05,5.81907]
[1777019508467,41.98,77859.2,33.6,-0.0768,9e-05,5.8086]
[1777019513502,41.98,77857.33,33.6,-0.07695,9e-05,5.81712]
[1777019518538,41.98,77857.11,33.6,-0.07696,9e-05,5.81768]
[1777019523660,41.98,77856.84,33.6,-0.07698,9e-05,5.81861]
[1777019529616,41.98,77855.01,33.6,-0.07713,9e-05,5.82683]
[1777019534650,41.97,77856.01,33.6,-0.07703,9e-05,5.82159]
[1777019539686,41.97,77854.38,33.6,-0.07717,9e-05,5.82905]
[1777019544720,41.97,77854.93,33.6,-0.07711,9e-05,5.82601]
[1777019549756,41.97,77855.37,33.6,-0.07707,9e-05,5.82352]
[1777019552773,41.97,77855.44,33.7,-0.07699,9e-05,5.81685]
[1777019559009,41.97,77855.0,33.7,-0.07702,9e-05,5.81865]
[1777019567882,41.96,77844.75,33.7,-0.07784,9e-05,5.86462]
[1777019572917,41.95,77847.61,33.7,-0.07758,9e-05,5.85005]
[1777019574260,41.95,77847.61,34.1,-0.07758,9e-05,5.85005]
[1777019576376,41.95,77856.0,34.1,-0.07685,9e-05,5.80903]
[1777019582537,41.95,77856.15,34.2,-0.07683,9e-05,5.808]
[1777019585611,41.95,77855.89,34.2,-0.07685,9e-05,5.80908]
[1777019585639,41.95,77856.01,34.2,-0.07684,9e-05,5.80823]
[1777019588687,41.95,77856.06,34.2,-0.07683,9e-05,5.8075]
[1777019588709,41.95,77856.06,34.2,-0.07683,9e-05,5.8075]
[1777019590213,41.94,77856.06,34.2,-0.07681,9e-05,5.80653]
[1777019590900,41.94,77856.06,34.2,-0.0768,9e-05,5.80604]
[1777019593613,41.94,77854.34,34.2,-0.07693,9e-05,5.81336]
[1777019596022,41.93,77852.1,34.2,-0.07709,9e-05,5.82266]
[1777019596078,41.93,77851.88,34.2,-0.0771,9e-05,5.8232]
[1777019601117,41.93,77850.73,34.2,-0.07719,9e-05,5.82813]
[1777019606152,41.91,77847.73,34.2,-0.07734,9e-05,5.83658]
[1777019607383,41.91,77847.73,34.2,-0.07734,9e-05,5.83658]
[1777019607698,41.91,77847.73,34.2,-0.07734,9e-05,5.83658]
[1777019607799,41.91,77849.87,34.2,-0.07715,9e-05,5.82594]
[1777019615215,41.89,77851.4,34.2,-0.07689,9e-05,5.80879]
[1777019623271,41.88,77851.29,34.2,-0.07683,9e-05,5.80549]
[1777019628309,41.87,77847.18,34.2,-0.07714,9e-05,5.82299]
[1777019630467,41.87,77846.28,34.2,-0.07721,9e-05,5.82687]
[1777019630567,41.86,77846.58,34.2,-0.07717,9e-05,5.82444]
[1777019633956,41.86,77851.29,34.2,-0.07676,9e-05,5.80147]
[1777019634350,41.86,77851.15,34.2,-0.07677,9e-05,5.80208]
[1777019640661,41.86,77851.53,34.2,-0.07671,9e-05,5.79843]
[1777019641000,41.85,77851.47,34.2,-0.07669,9e-05,5.79737]
[1777019648434,41.84,77852.51,34.2,-0.07656,9e-05,5.7901]
[1777019653484,41.83,77852.9,34.2,-0.07647,9e-05,5.78466]
[1777019658518,41.82,77852.85,34.2,-0.07643,9e-05,5.7827]
[1777019664734,41.82,77852.72,34.2,-0.07642,9e-05,5.782]
[1777019669264,41.81,77849.31,34.2,-0.07666,9e-05,5.79541]
[1777019669274,41.81,77849.31,34.2,-0.07666,9e-05,5.79541]
[1777019669766,41.81,77849.31,34.2,-0.07666,9e-05,5.79541]
[1777019669799,41.81,77849.31,34.2,-0.07666,9e-05,5.79541]
[1777019669856,41.81,77823.3,34.2,-0.0789,9e-05,5.92157]
[1777019675040,41.79,77819.09,34.2,-0.07914,9e-05,5.93259]
[1777019680678,41.78,77814.68,34.2,-0.07945,9e-05,5.95012]
[1777019681239,41.78,77814.68,34.2,-0.07945,9e-05,5.95012]
[1777019681799,41.78,77814.68,34.2,-0.07945,9e-05,5.95012]
[1777019687726,41.76,77819.97,34.2,-0.0789,9e-05,5.91948]
[1777019697797,41.74,77820.26,34.2,-0.07877,9e-05,5.91175]
[1777019702451,41.73,77817.64,34.4,-0.07895,9e-05,5.92207]
[1777019704191,41.73,77817.07,34.4,-0.07898,9e-05,5.9236]
[1777019704631,41.73,77817.07,34.4,-0.07898,9e-05,5.9236]
[1777019705224,41.72,77811.19,34.4,-0.07949,9e-05,5.95185]
[1777019708047,41.72,77812.94,34.4,-0.0793,9e-05,5.94122]
[1777019710889,41.71,77798.78,34.4,-0.08052,9e-05,6.00904]
[1777019712017,41.68,77799.77,34.4,-0.08029,9e-05,5.99663]
[1777019717443,41.67,77796.72,34.4,-0.0805,9e-05,6.00802]
[1777019717938,41.67,77796.45,34.4,-0.08051,9e-05,6.0086]
[1777019722974,41.65,77794.48,34.4,-0.0806,9e-05,6.01322]
[1777019728021,41.63,77794.73,34.4,-0.08048,9e-05,6.00683]
[1777019733045,41.62,77794.43,34.4,-0.0804,9e-05,6.00021]
[1777019737073,41.6,77801.82,34.4,-0.07962,9e-05,5.95658]
[1777019742108,41.57,77800.17,34.4,-0.07965,9e-05,5.95816]
[1777019745129,41.57,77788.03,34.4,-0.08072,9e-05,6.01742]
[1777019750164,41.51,77787.12,34.4,-0.08048,9e-05,6.0041]
[1777019755198,41.48,77789.85,34.4,-0.0801,9e-05,5.98303]
[1777019757202,41.48,77789.74,34.4,-0.08011,9e-05,5.98328]
[1777019757674,41.48,77790.07,34.4,-0.08006,9e-05,5.98065]
[1777019761242,41.47,77797.85,34.4,-0.07934,9e-05,5.94015]
[1777019766280,41.36,77795.96,34.4,-0.07897,9e-05,5.91947]
[1777019771314,41.27,77796.45,34.4,-0.07846,9e-05,5.8903]
[1777019776349,41.18,77795.57,34.4,-0.07812,9e-05,5.87063]
[1777019781384,41.16,77798.62,34.4,-0.07774,9e-05,5.84924]
[1777019786419,41.15,77798.2,34.4,-0.07774,9e-05,5.84928]
[1777019791453,41.15,77796.48,34.4,-0.07778,9e-05,5.84954]
[1777019796489,41.14,77796.45,34.4,-0.07775,9e-05,5.84768]
[1777019800516,41.13,77804.65,34.4,-0.077,9e-05,5.8056]
[1777019805551,41.12,77797.32,34.4,-0.07761,9e-05,5.83959]
[1777019810587,41.12,77798.01,34.4,-0.07751,9e-05,5.8343]
[1777019815621,41.11,77792.14,34.4,-0.078,9e-05,5.8615]
[1777019820657,41.1,77791.74,34.4,-0.078,9e-05,5.86137]
[1777019825692,41.1,77792.38,34.4,-0.0779,9e-05,5.85615]
[1777019827250,41.1,77793.26,34.4,-0.07782,9e-05,5.85138]
[1777019827383,41.1,77793.26,34.4,-0.07782,9e-05,5.85138]
[1777019827551,41.1,77793.26,34.4,-0.07782,9e-05,5.85138]
[1777019827896,41.1,77793.26,34.4,-0.07782,9e-05,5.85138]
[1777019827945,41.1,77793.26,34.4,-0.07782,9e-05,5.85138]
[1777019828108,41.1,77793.26,34.4,-0.07782,9e-05,5.85138]
[1777019827951,41.07,77804.71,34.4,-0.07668,9e-05,5.78709]
[1777019828714,41.07,77806.81,34.4,-0.07649,9e-05,5.77607]
[1777019829692,41.07,77806.81,34.4,-0.07649,9e-05,5.77607]
[1777019830996,41.06,77807.57,34.4,-0.07641,9e-05,5.77167]
[1777019831097,41.06,77807.81,34.4,-0.07638,9e-05,5.76983]
[1777019836770,41.05,77801.23,34.4,-0.07692,9e-05,5.80048]
[1777019841806,41.05,77802.22,34.4,-0.0768,9e-05,5.79401]
[1777019842803,41.05,77802.22,34.4,-0.0768,9e-05,5.79401]
[1777019844078,41.05,77802.29,34.4,-0.07679,9e-05,5.79335]
[1777019849862,41.04,77805.97,34.4,-0.07643,9e-05,5.77311]
[1777019855903,41.03,77804.13,34.4,-0.07649,9e-05,5.7743]
[1777019860939,41.03,77805.75,34.4,-0.07633,9e-05,5.76496]
[1777019865973,41.03,77806.78,34.4,-0.07622,9e-05,5.75865]
[1777019867510,41.02,77807.02,34.4,-0.07619,9e-05,5.75722]
[1777019867596,41.02,77807.02,34.4,-0.07619,9e-05,5.75722]
[1777019867614,41.02,77807.02,34.4,-0.07619,9e-05,5.75722]
[1777019870683,41.02,77814.79,34.4,-0.07551,9e-05,5.7184]
[1777019871107,41.02,77814.79,34.4,-0.07551,9e-05,5.7184]
[1777019871122,41.02,77814.92,34.4,-0.07549,9e-05,5.71759]
[1777019872259,41.0,77814.81,34.5,-0.07541,9e-05,5.71261]
[1777019876531,40.93,77814.01,34.5,-0.07511,9e-05,5.69536]
[1777019882085,40.82,77812.27,34.5,-0.07475,9e-05,5.6745]
[1777019885550,40.78,77811.59,34.5,-0.07457,9e-05,5.66407]
[1777019885553,40.78,77811.59,34.5,-0.07457,9e-05,5.66407]
[1777019886113,40.76,77812.17,34.5,-0.07445,9e-05,5.6568]
[1777019886175,40.76,77812.17,34.5,-0.07445,9e-05,5.6568]
[1777019890208,40.76,77813.18,34.5,-0.07436,9e-05,5.65167]
[1777019891149,40.74,77813.06,34.5,-0.0743,9e-05,5.64804]
[1777019895644,40.73,77813.54,34.5,-0.07416,9e-05,5.64032]
[1777019895692,40.72,77813.54,34.5,-0.07416,9e-05,5.63991]
[1777019901218,40.72,77813.91,34.5,-0.07412,9e-05,5.63799]
[1777019906253,40.72,77813.76,34.5,-0.07413,9e-05,5.63864]
[1777019908568,40.72,77813.93,34.5,-0.07412,9e-05,5.63779]
[1777019908669,40.72,77813.91,34.5,-0.07412,9e-05,5.63784]
[1777019914309,40.72,77814.48,34.5,-0.07396,9e-05,5.62693]
[1777019920113,40.71,77814.38,34.5,-0.07395,9e-05,5.62587]
[1777019929416,40.7,77814.0,34.5,-0.07391,9e-05,5.62354]
[1777019934451,40.69,77813.06,34.5,-0.07396,9e-05,5.62627]
[1777019939486,40.68,77813.71,34.5,-0.07387,9e-05,5.62119]
[1777019944521,40.68,77815.91,34.5,-0.07365,9e-05,5.60856]
[1777019949556,40.67,77816.29,34.5,-0.07358,9e-05,5.60494]
[1777019954590,40.66,77816.27,34.5,-0.07356,9e-05,5.60331]
[1777019959626,40.66,77816.19,34.5,-0.07353,9e-05,5.60197]
[1777019961553,40.66,77817.11,34.5,-0.07345,9e-05,5.59712]
[1777019961638,40.66,77817.11,34.5,-0.07345,9e-05,5.59712]
[1777019962647,40.66,77832.02,34.5,-0.07217,8e-05,5.52365]
[1777019967681,40.64,77831.1,34.5,-0.07219,8e-05,5.52451]
[1777019972717,40.64,77834.62,34.5,-0.07181,8e-05,5.50022]
[1777019977753,40.63,77835.4,34.5,-0.07172,8e-05,5.49531]
[1777019982793,40.63,77836.57,34.5,-0.07161,8e-05,5.48874]
[1777019987828,40.63,77836.32,34.5,-0.07162,8e-05,5.48912]
[1777019992863,40.63,77835.65,34.5,-0.07166,8e-05,5.49152]
[1777019997898,40.62,77836.54,34.5,-0.07157,8e-05,5.48635]
[1777020002933,40.62,77836.78,34.5,-0.07153,8e-05,5.48435]
[1777020007968,40.62,77837.09,34.5,-0.07149,8e-05,5.48202]
[1777020014010,40.61,77835.67,34.5,-0.0716,8e-05,5.48792]
[1777020019046,40.61,77837.93,34.5,-0.07139,8e-05,5.47616]
[1777020024710,40.61,77837.78,34.5,-0.0714,8e-05,5.47659]
[1777020026701,40.61,77846.34,34.5,-0.07068,8e-05,5.43444]
[1777020035158,40.6,77845.89,34.5,-0.07063,8e-05,5.42974]
[1777020040193,40.6,77846.39,34.5,-0.07058,8e-05,5.42691]
[1777020045227,40.6,77847.29,34.5,-0.0705,8e-05,5.42216]
[1777020050262,40.6,77844.75,34.5,-0.0707,8e-05,5.43405]
[1777020055297,40.6,77844.89,34.5,-0.07068,8e-05,5.43288]
[1777020062347,40.6,77845.01,34.5,-0.07066,8e-05,5.43163]
[1777020067383,40.59,77844.37,34.5,-0.07071,8e-05,5.4342]
[1777020072418,40.59,77846.41,34.5,-0.07053,8e-05,5.42387]
[1777020078460,40.59,77845.14,34.5,-0.07063,8e-05,5.42945]
[1777020083495,40.59,77845.23,34.5,-0.07061,8e-05,5.42852]
[1777020088531,40.59,77845.34,34.5,-0.07059,8e-05,5.4275]
[1777020093566,40.59,77842.01,34.5,-0.07079,8e-05,5.43696]
[1777020098600,40.58,77842.79,34.5,-0.07072,8e-05,5.43265]
[1777020103639,40.58,77827.91,34.5,-0.07195,8e-05,5.50418]
[1777020108673,40.58,77827.04,34.5,-0.072,8e-05,5.50731]
[1777020110687,40.58,77818.48,34.5,-0.07272,8e-05,5.54859]
[1777020115723,40.57,77814.26,34.5,-0.07305,9e-05,5.56775]
[1777020120763,40.57,77810.7,34.5,-0.07333,9e-05,5.58368]
[1777020125798,40.56,77809.68,34.5,-0.07339,9e-05,5.58702]
[1777020130832,40.55,77807.12,34.5,-0.07358,9e-05,5.59794]
[1777020135868,40.55,77809.36,34.5,-0.07336,9e-05,5.58525]
[1777020140903,40.54,77807.07,34.5,-0.07352,9e-05,5.5946]
[1777020145938,40.54,77808.11,34.5,-0.07341,9e-05,5.58789]
[1777020150973,40.53,77807.26,34.5,-0.07345,9e-05,5.59048]
[1777020156008,40.52,77805.19,34.5,-0.07353,9e-05,5.59295]
[1777020161045,40.52,77805.35,34.5,-0.0735,9e-05,5.59095]
[1777020166080,40.51,77796.43,34.5,-0.07423,9e-05,5.63297]
[1777020171116,40.51,77798.08,34.5,-0.07406,9e-05,5.62294]
[1777020176150,40.47,77799.48,34.5,-0.07374,9e-05,5.60463]
[1777020180179,40.44,77807.05,34.5,-0.07296,9e-05,5.56013]
[1777020185214,40.44,77801.22,34.5,-0.07344,9e-05,5.58738]
[1777020190249,40.43,77798.49,34.5,-0.07365,9e-05,5.59931]
[1777020192452,40.43,77798.41,34.5,-0.07365,9e-05,5.59938]
[1777020198347,40.42,77794.81,34.5,-0.07393,9e-05,5.61516]
[1777020201325,40.42,77786.19,34.5,-0.07465,9e-05,5.65634]
[1777020202056,40.42,77786.19,34.5,-0.07465,9e-05,5.65634]
[1777020203339,40.4,77763.67,34.5,-0.07655,9e-05,5.76411]
[1777020208375,40.3,77759.62,34.5,-0.0764,9e-05,5.75515]
[1777020212403,40.23,77769.19,34.5,-0.07512,9e-05,5.68058]
[1777020217472,40.21,77767.35,34.5,-0.07519,9e-05,5.68439]
[1777020222474,40.18,77770.64,34.5,-0.07473,9e-05,5.65797]
[1777020227509,40.17,77769.26,34.5,-0.07482,9e-05,5.66297]
[1777020232543,40.16,77781.42,34.5,-0.07372,9e-05,5.60047]
[1777020238357,40.13,77776.22,34.5,-0.07402,9e-05,5.61706]
[1777020239593,40.1,77766.94,34.5,-0.07467,9e-05,5.65439]
[1777020241704,40.1,77772.85,34.5,-0.07415,9e-05,5.62453]
[1777020244628,40.07,77784.85,34.5,-0.07297,9e-05,5.55683]
[1777020249665,40.04,77782.76,34.5,-0.07301,9e-05,5.55881]
[1777020254701,40.03,77783.57,34.5,-0.07289,9e-05,5.55194]
[1777020259736,40.03,77783.48,34.5,-0.07288,9e-05,5.5514]
[1777020264770,40.03,77783.1,34.5,-0.07289,9e-05,5.55234]
[1777020270813,40.02,77784.57,34.5,-0.07275,9e-05,5.54395]
[1777020278869,40.02,77785.08,34.5,-0.07261,9e-05,5.53396]
[1777020282548,40.01,77774.63,34.5,-0.0735,9e-05,5.58521]
[1777020287933,39.97,77772.29,34.5,-0.0735,9e-05,5.58508]
[1777020292967,39.95,77775.17,34.5,-0.07313,9e-05,5.56347]
[1777020298003,39.95,77774.33,34.5,-0.07318,9e-05,5.56666]
[1777020300599,39.94,77773.63,34.5,-0.0732,9e-05,5.56758]
[1777020300778,39.94,77773.63,34.5,-0.0732,9e-05,5.56758]
[1777020300779,39.94,77773.63,34.5,-0.0732,9e-05,5.56758]
[1777020301556,39.93,77773.5,34.5,-0.0732,9e-05,5.56756]
[1777020308075,39.9,77773.62,34.5,-0.07301,9e-05,5.55642]
[1777020309881,39.9,77773.62,34.5,-0.07301,9e-05,5.55642]
[1777020310089,39.89,77773.6,34.5,-0.07298,9e-05,5.55481]
[1777020311641,39.89,77773.6,34.5,-0.07298,9e-05,5.55481]
[1777020317137,39.71,77772.5,34.5,-0.07218,9e-05,5.50783]
[1777020317819,39.71,77772.5,34.5,-0.07218,9e-05,5.50783]
[1777020317820,39.71,77772.5,34.5,-0.07218,9e-05,5.50783]
[1777020317821,39.71,77772.5,34.5,-0.07218,9e-05,5.50783]
[1777020323180,39.53,77774.12,34.5,-0.07111,9e-05,5.44551]
[1777020334257,39.24,77785.84,34.5,-0.06864,8e-05,5.29775]
[1777020339292,39.15,77789.32,34.5,-0.06789,8e-05,5.25334]
[1777020340019,39.15,77789.32,34.5,-0.06789,8e-05,5.25334]
[1777020341446,39.13,77789.06,34.5,-0.06782,8e-05,5.2496]
[1777020343815,39.08,77789.6,34.5,-0.06754,8e-05,5.23243]
[1777020349651,39.03,77784.69,34.5,-0.06771,8e-05,5.24215]
[1777020358425,39.0,77789.03,34.5,-0.0672,8e-05,5.21214]
[1777020361013,39.0,77789.06,34.5,-0.06718,8e-05,5.21112]
[1777020363450,39.0,77789.53,34.5,-0.06713,8e-05,5.20795]
[1777020365845,38.99,77800.88,34.5,-0.06617,8e-05,5.151]
[1777020371029,38.99,77802.19,34.5,-0.06604,8e-05,5.14308]
[1777020376551,38.98,77802.45,34.5,-0.06598,8e-05,5.13986]
[1777020381586,38.98,77802.51,34.5,-0.06595,8e-05,5.13802]
[1777020386621,38.97,77803.45,34.5,-0.06585,8e-05,5.13189]
[1777020391655,38.97,77802.28,34.5,-0.06585,8e-05,5.13011]
[1777020396691,38.96,77802.21,34.5,-0.06583,8e-05,5.12896]
[1777020401727,38.96,77802.64,34.5,-0.06577,8e-05,5.1254]
[1777020407079,38.95,77803.4,34.5,-0.06569,8e-05,5.12054]
[1777020413592,38.95,77805.6,34.5,-0.06549,8e-05,5.10817]
[1777020418846,38.94,77807.03,34.5,-0.06534,8e-05,5.0994]
[1777020420126,38.94,77807.03,34.5,-0.06534,8e-05,5.0994]
[1777020422437,38.94,77817.05,34.5,-0.06452,8e-05,5.05023]
[1777020427910,38.94,77819.6,34.5,-0.0643,8e-05,5.03684]
[1777020432944,38.93,77818.85,34.5,-0.06434,8e-05,5.03974]
[1777020438523,38.93,77818.53,34.5,-0.06436,8e-05,5.0407]
[1777020444156,38.93,77818.5,34.5,-0.06435,8e-05,5.04009]
[1777020450064,38.92,77821.05,34.5,-0.06412,8e-05,5.02657]
[1777020452078,38.92,77828.05,34.5,-0.06349,8e-05,4.9866]
[1777020457459,38.92,77828.82,34.5,-0.06342,8e-05,4.98252]
[1777020457823,38.92,77829.39,34.5,-0.06338,8e-05,4.97971]
[1777020463154,38.92,77831.44,34.5,-0.06321,8e-05,4.96967]
[1777020468359,38.92,77833.03,34.5,-0.06308,8e-05,4.9619]
[1777020468359,38.92,77833.03,34.5,-0.06308,8e-05,4.9619]
[1777020468362,38.92,77833.03,34.5,-0.06308,8e-05,4.9619]
[1777020468401,38.92,77833.03,34.5,-0.06308,8e-05,4.9619]
[1777020468454,38.92,77833.03,34.5,-0.06308,8e-05,4.9619]
[1777020468555,38.92,77833.26,34.5,-0.06306,8e-05,4.96075]
[1777020471615,38.92,77832.95,34.5,-0.06309,8e-05,4.96224]
[1777020473230,38.92,77834.15,34.5,-0.06297,8e-05,4.95487]
[1777020473287,38.91,77837.62,34.5,-0.06268,8e-05,4.93718]
[1777020480274,38.91,77835.57,34.5,-0.06284,8e-05,4.94709]
[1777020481142,38.91,77835.57,34.5,-0.06284,8e-05,4.94709]
[1777020481281,38.91,77835.82,34.5,-0.06282,8e-05,4.94591]
[1777020485973,38.91,77835.85,34.5,-0.06278,8e-05,4.94377]
[1777020491051,38.9,77841.26,34.5,-0.06232,8e-05,4.91543]
[1777020491450,38.9,77841.26,34.5,-0.06232,8e-05,4.91543]
[1777020495787,38.89,77848.85,34.5,-0.06169,8e-05,4.87751]
[1777020505449,38.88,77847.18,34.5,-0.06175,8e-05,4.88109]
[1777020507401,38.88,77847.55,34.5,-0.06172,8e-05,4.87892]
[1777020512498,38.87,77848.03,34.5,-0.06158,8e-05,4.86836]
[1777020517533,38.86,77847.7,34.5,-0.06157,8e-05,4.86796]
[1777020522568,38.85,77839.44,34.5,-0.06218,8e-05,4.90534]
[1777020524386,38.85,77839.11,34.5,-0.0622,8e-05,4.90646]
[1777020524407,38.85,77839.11,34.5,-0.0622,8e-05,4.90646]
[1777020526992,38.85,77845.34,34.5,-0.06169,8e-05,4.87535]
[1777020527607,38.85,77881.06,34.5,-0.05895,8e-05,4.70686]
[1777020529618,38.85,77859.77,34.5,-0.06056,8e-05,4.80617]
[1777020531345,38.84,77858.61,34.5,-0.06064,8e-05,4.81135]
[1777020531348,38.84,77858.61,34.5,-0.06064,8e-05,4.81135]
[1777020532639,38.84,77868.16,34.5,-0.0599,8e-05,4.76567]
[1777020535660,38.84,77859.98,34.5,-0.06052,8e-05,4.80348]
[1777020540696,38.83,77858.01,34.5,-0.06064,8e-05,4.8112]
[1777020545732,38.83,77858.7,34.5,-0.06056,8e-05,4.80631]
[1777020550767,38.82,77858.48,34.5,-0.06055,8e-05,4.80574]
[1777020554795,38.82,77850.02,34.5,-0.06119,8e-05,4.84447]
[1777020559831,38.81,77852.81,34.5,-0.06094,8e-05,4.82923]
[1777020564865,38.81,77858.73,34.5,-0.06045,8e-05,4.79954]
[1777020569900,38.8,77864.58,34.5,-0.05998,8e-05,4.77046]
[1777020574934,38.8,77865.85,34.5,-0.0598,8e-05,4.75735]
[1777020579970,38.79,77865.69,34.5,-0.05979,8e-05,4.75678]
[1777020584357,38.79,77866.1,34.5,-0.05974,8e-05,4.75406]
[1777020586267,38.79,77865.86,34.5,-0.05975,8e-05,4.75467]
[1777020590042,38.78,77875.14,34.5,-0.05903,8e-05,4.70996]
[1777020592814,38.78,77874.11,34.5,-0.0591,8e-05,4.71458]
[1777020594275,38.78,77875.02,34.5,-0.05903,8e-05,4.70992]
[1777020600099,38.78,77873.02,34.5,-0.05916,8e-05,4.71805]
[1777020605146,38.77,77873.95,34.5,-0.05907,8e-05,4.71242]
[1777020610184,38.77,77866.94,34.5,-0.05958,8e-05,4.74408]
[1777020615217,38.76,77867.52,34.5,-0.05952,8e-05,4.74012]
[1777020620497,38.76,77866.27,34.5,-0.0596,8e-05,4.74494]
[1777020627303,38.75,77871.03,34.5,-0.0592,8e-05,4.72056]
[1777020632569,38.75,77871.61,34.5,-0.05907,8e-05,4.71093]
[1777020637934,38.75,77870.37,34.5,-0.05915,8e-05,4.71587]
[1777020638694,38.74,77855.1,34.5,-0.06031,8e-05,4.78712]
[1777020639388,38.74,77847.02,34.5,-0.06094,8e-05,4.82543]
[1777020641756,38.73,77847.79,34.5,-0.06083,8e-05,4.81846]
[1777020647447,38.65,77843.33,34.5,-0.06075,8e-05,4.8137]
[1777020648771,38.65,77843.33,34.5,-0.06075,8e-05,4.8137]
[1777020648772,38.65,77843.33,34.5,-0.06075,8e-05,4.8137]
[1777020657517,38.57,77843.72,34.5,-0.06039,8e-05,4.79094]
[1777020663219,38.56,77843.81,34.5,-0.06032,8e-05,4.78686]
[1777020664073,38.56,77843.98,34.5,-0.0603,8e-05,4.78551]
[1777020664294,38.56,77843.98,34.5,-0.0603,8e-05,4.78551]
[1777020666316,38.56,77851.92,34.5,-0.05968,8e-05,4.74736]
[1777020672302,38.55,77851.42,34.5,-0.0597,8e-05,4.74848]
[1777020672317,38.55,77851.42,34.5,-0.0597,8e-05,4.74848]
[1777020672620,38.55,77851.42,34.5,-0.0597,8e-05,4.74848]
[1777020672740,38.55,77851.42,34.5,-0.0597,8e-05,4.74848]
[1777020672842,38.55,77851.42,34.5,-0.0597,8e-05,4.74848]
[1777020672986,38.55,77851.42,34.5,-0.0597,8e-05,4.74848]
[1777020672980,38.55,77881.64,34.5,-0.05741,7e-05,4.60677]
[1777020673257,38.55,77881.64,34.5,-0.05741,7e-05,4.60677]
[1777020673966,38.55,77881.64,34.5,-0.05741,7e-05,4.60677]
[1777020673937,38.55,77897.11,34.5,-0.05626,7e-05,4.53501]
[1777020674455,38.55,77897.11,34.5,-0.05626,7e-05,4.53501]
[1777020674775,38.55,77897.11,34.5,-0.05626,7e-05,4.53501]
[1777020675330,38.55,77897.44,34.5,-0.05624,7e-05,4.53363]
[1777020675515,38.55,77897.44,34.5,-0.05624,7e-05,4.53363]
[1777020677526,38.56,77893.0,34.5,-0.05659,7e-05,4.55555]
[1777020679724,38.56,77890.81,34.5,-0.05677,7e-05,4.56726]
[1777020683573,38.57,77896.45,34.5,-0.05639,7e-05,4.54317]
[1777020683601,38.57,77896.45,34.5,-0.05639,7e-05,4.54317]
[1777020686111,38.58,77891.96,34.5,-0.05674,7e-05,4.56529]
[1777020689718,38.58,77891.9,34.5,-0.05675,7e-05,4.56566]
[1777020694014,38.58,77890.92,34.5,-0.05679,7e-05,4.56692]
[1777020694016,38.58,77890.92,34.5,-0.05679,7e-05,4.56692]
[1777020699091,38.59,77887.37,34.5,-0.05706,7e-05,4.58372]
[1777020702041,38.59,77887.32,34.5,-0.05707,7e-05,4.58406]
[1777020706782,38.59,77886.23,34.5,-0.05715,7e-05,4.58933]
[1777020706899,38.59,77886.23,34.5,-0.05715,7e-05,4.58933]
[1777020707646,38.59,77886.62,34.5,-0.05713,7e-05,4.58759]
[1777020710903,38.59,77894.65,34.5,-0.05653,7e-05,4.55059]
[1777020715937,38.59,77892.17,34.5,-0.05672,7e-05,4.56244]
[1777020716910,38.59,77892.17,34.5,-0.05672,7e-05,4.56244]
[1777020721980,38.59,77892.35,34.5,-0.05672,7e-05,4.56205]
[1777020727015,38.59,77887.05,34.5,-0.05711,7e-05,4.58681]
[1777020732049,38.59,77889.55,34.5,-0.05693,7e-05,4.57543]
[1777020736959,38.59,77886.95,34.5,-0.05713,7e-05,4.58765]
[1777020742119,38.59,77878.08,34.5,-0.05779,7e-05,4.62884]
[1777020747154,38.59,77879.87,34.5,-0.05765,7e-05,4.62044]
[1777020752189,38.59,77881.49,34.5,-0.05747,7e-05,4.60722]
[1777020757313,38.59,77880.88,34.5,-0.05751,7e-05,4.61009]
[1777020758680,38.59,77882.03,34.5,-0.05743,7e-05,4.60479]
[1777020764830,38.59,77882.26,34.5,-0.05741,7e-05,4.60385]
[1777020771323,38.59,77879.78,34.5,-0.0576,7e-05,4.61549]
[1777020777366,38.59,77877.45,34.5,-0.05777,7e-05,4.62623]
[1777020783021,38.59,77878.11,34.5,-0.05772,7e-05,4.62307]
[1777020788442,38.59,77879.78,34.5,-0.0576,7e-05,4.61523]
[1777020793478,38.59,77877.31,34.5,-0.05778,7e-05,4.62669]
[1777020798513,38.59,77875.46,34.5,-0.05792,8e-05,4.63516]
[1777020803954,38.59,77874.89,34.5,-0.05796,8e-05,4.63768]
[1777020809595,38.59,77874.08,34.5,-0.05801,8e-05,4.64118]
[1777020814733,38.59,77875.28,34.5,-0.05786,8e-05,4.6297]
[1777020820670,38.59,77881.41,34.5,-0.0574,7e-05,4.60119]
[1777020826117,38.59,77882.0,34.5,-0.05735,7e-05,4.59849]
[1777020826278,38.59,77883.21,34.5,-0.05727,7e-05,4.59296]
[1777020829618,38.59,77884.03,34.5,-0.05721,7e-05,4.58927]
[1777020833787,38.59,77882.5,34.5,-0.05732,7e-05,4.59649]
[1777020835612,38.59,77883.12,34.5,-0.05728,7e-05,4.59366]
[1777020839892,38.59,77882.85,34.5,-0.0573,7e-05,4.595]
[1777020845028,38.59,77882.81,34.5,-0.0573,7e-05,4.59527]
[1777020851790,38.59,77882.77,34.5,-0.05731,7e-05,4.59559]
[1777020853519,38.59,77883.87,34.5,-0.05723,7e-05,4.59054]
[1777020858935,38.59,77885.78,34.5,-0.05709,7e-05,4.58192]
[1777020859257,38.59,77885.78,34.5,-0.05709,7e-05,4.58192]
[1777020859707,38.59,77885.78,34.5,-0.05709,7e-05,4.58192]
[1777020876054,38.6,77885.66,34.5,-0.05704,7e-05,4.57748]
[1777020881089,38.6,77885.82,34.5,-0.05704,7e-05,4.577]
[1777020886124,38.6,77885.85,34.5,-0.05704,7e-05,4.57715]
[1777020887239,38.6,77885.85,34.5,-0.05704,7e-05,4.57715]
[1777020891596,38.6,77885.85,34.5,-0.05704,7e-05,4.57738]
[1777020897200,38.6,77882.68,34.5,-0.05728,7e-05,4.59242]
[1777020901904,38.6,77889.78,34.5,-0.05676,7e-05,4.55982]
[1777020907271,38.6,77888.94,34.5,-0.05683,7e-05,4.56423]
[1777020912306,38.6,77888.78,34.5,-0.05685,7e-05,4.56537]
[1777020917341,38.61,77886.74,34.5,-0.05701,7e-05,4.57517]
[1777020919427,38.61,77886.23,34.5,-0.05705,7e-05,4.57759]
[1777020924729,38.61,77885.86,34.5,-0.05708,7e-05,4.57958]
[1777020928887,38.61,77876.09,34.5,-0.05781,7e-05,4.625]
[1777020933422,38.61,77875.03,34.5,-0.05782,8e-05,4.62412]
[1777020938673,38.61,77874.09,34.5,-0.05789,8e-05,4.62842]
[1777020940257,38.61,77872.94,34.5,-0.05798,8e-05,4.63378]
[1777020949565,38.6,77869.75,34.5,-0.05821,8e-05,4.64827]
[1777020954600,38.6,77869.76,34.5,-0.05821,8e-05,4.64805]
[1777020960276,38.6,77869.06,34.5,-0.05826,8e-05,4.65118]
[1777020960652,38.6,77868.57,34.5,-0.05829,8e-05,4.65343]
[1777020960723,38.6,77869.35,34.5,-0.05823,8e-05,4.64974]
[1777020965432,38.6,77865.08,34.5,-0.05853,8e-05,4.6677]
[1777020972803,38.59,77864.42,34.5,-0.05853,8e-05,4.66816]
[1777020972904,38.57,77864.35,34.5,-0.05844,8e-05,4.66226]
[1777020975463,38.57,77864.35,34.5,-0.05844,8e-05,4.66217]
[1777020976049,38.57,77864.35,34.5,-0.05844,8e-05,4.66217]
[1777020976356,38.57,77864.35,34.5,-0.05844,8e-05,4.66217]
[1777020976373,38.57,77864.28,34.5,-0.05844,8e-05,4.66246]
[1777020977806,38.56,77864.28,34.5,-0.05843,8e-05,4.66144]
[1777020977908,38.56,77864.26,34.5,-0.05843,8e-05,4.66153]
[1777020981452,38.56,77868.96,34.5,-0.05807,8e-05,4.63942]
[1777020987832,38.56,77871.59,34.5,-0.05787,8e-05,4.62713]
[1777020991122,38.56,77871.66,34.5,-0.05787,8e-05,4.62679]
[1777020991185,38.56,77871.87,34.5,-0.05779,8e-05,4.62005]
[1777020992867,38.56,77881.46,34.5,-0.05706,7e-05,4.5746]
[1777020995480,38.56,77881.66,34.5,-0.05703,7e-05,4.57288]
[1777020995887,38.56,77880.19,34.5,-0.05713,7e-05,4.5793]
[1777021000922,38.56,77878.48,34.5,-0.05726,7e-05,4.58746]
[1777021005963,38.56,77878.03,34.5,-0.0573,7e-05,4.5897]
[1777021008455,38.56,77878.33,34.5,-0.05728,7e-05,4.58836]
[1777021008835,38.56,77878.33,34.5,-0.05728,7e-05,4.58836]
[1777021010905,38.56,77873.98,34.5,-0.0576,7e-05,4.60862]
[1777021010966,38.56,77873.98,34.5,-0.0576,7e-05,4.60862]
[1777021015261,38.56,77874.06,34.5,-0.0576,7e-05,4.60821]
[1777021016027,38.56,77874.06,34.5,-0.0576,7e-05,4.60819]
[1777021016902,38.56,77874.27,34.5,-0.05758,7e-05,4.60721]
[1777021018634,38.56,77874.25,34.5,-0.05758,7e-05,4.60729]
[1777021024095,38.56,77872.74,34.5,-0.05769,8e-05,4.6142]
[1777021029129,38.56,77872.63,34.5,-0.0577,8e-05,4.61459]
[1777021034164,38.55,77871.71,34.5,-0.05776,8e-05,4.61871]
[1777021039199,38.55,77871.76,34.5,-0.05776,8e-05,4.61833]
[1777021045241,38.55,77871.43,34.5,-0.05778,8e-05,4.61969]
[1777021050276,38.55,77865.87,34.5,-0.0582,8e-05,4.64553]
[1777021052513,38.55,77864.38,34.5,-0.05824,8e-05,4.64663]
[1777021059339,38.55,77857.77,34.5,-0.05873,8e-05,4.67695]
[1777021064373,38.55,77857.57,34.5,-0.05874,8e-05,4.67723]
[1777021069410,38.55,77858.09,34.5,-0.05869,8e-05,4.67425]
[1777021074452,38.55,77860.19,34.5,-0.05852,8e-05,4.66388]
[1777021079482,38.54,77860.26,34.5,-0.05851,8e-05,4.66311]
[1777021084517,38.54,77858.28,34.5,-0.05865,8e-05,4.6719]
[1777021090072,38.54,77858.73,34.5,-0.05861,8e-05,4.66937]
[1777021090170,38.54,77858.83,34.5,-0.0586,8e-05,4.6688]
[1777021095602,38.53,77859.57,34.5,-0.05849,8e-05,4.66197]
[1777021100637,38.52,77859.92,34.5,-0.05842,8e-05,4.65758]
[1777021105672,38.51,77859.1,34.5,-0.05844,8e-05,4.65868]
[1777021110708,38.5,77859.26,34.5,-0.05839,8e-05,4.65521]
[1777021115742,38.49,77859.19,34.5,-0.05828,8e-05,4.64709]
[1777021120778,38.48,77857.68,34.5,-0.05835,8e-05,4.65151]
[1777021125812,38.47,77857.94,34.5,-0.05829,8e-05,4.64762]
[1777021126547,38.47,77857.94,34.5,-0.05829,8e-05,4.64762]
[1777021131855,38.46,77856.59,34.5,-0.05834,8e-05,4.65076]
[1777021136890,38.45,77856.34,34.5,-0.05832,8e-05,4.64931]
[1777021141925,38.44,77857.67,34.5,-0.05818,8e-05,4.64045]
[1777021146960,38.44,77856.83,34.5,-0.0582,8e-05,4.64185]
[1777021151995,38.43,77855.9,34.5,-0.05823,8e-05,4.64369]
[1777021157029,38.42,77853.92,34.5,-0.05834,8e-05,4.65044]
[1777021162065,38.39,77855.06,34.5,-0.05814,8e-05,4.63791]
[1777021167100,38.39,77854.35,34.5,-0.05815,8e-05,4.63878]
[1777021172135,38.38,77854.05,34.5,-0.05807,8e-05,4.63197]
[1777021177177,38.37,77846.46,34.5,-0.05861,8e-05,4.66514]
[1777021179314,38.37,77845.98,34.5,-0.05864,8e-05,4.66687]
[1777021179496,38.37,77842.62,34.5,-0.05889,8e-05,4.68219]
[1777021179678,38.37,77842.62,34.5,-0.05889,8e-05,4.68219]
[1777021180115,38.37,77842.62,34.5,-0.05889,8e-05,4.68219]
[1777021180199,38.37,77828.3,34.5,-0.05999,8e-05,4.75006]
[1777021181206,38.36,77817.63,34.5,-0.06082,8e-05,4.80087]
[1777021182252,38.36,77817.63,34.5,-0.06082,8e-05,4.80087]
[1777021182253,38.36,77817.63,34.5,-0.06082,8e-05,4.80087]
[1777021188292,38.36,77810.58,34.5,-0.06135,8e-05,4.83283]
[1777021194297,38.35,77811.66,34.5,-0.06123,8e-05,4.82534]
[1777021199333,38.35,77817.84,34.5,-0.06072,8e-05,4.79424]
[1777021204368,38.34,77817.26,34.5,-0.06074,8e-05,4.79568]
[1777021209403,38.34,77818.65,34.5,-0.06061,8e-05,4.78769]
[1777021214438,38.33,77811.64,34.5,-0.06114,8e-05,4.82005]
[1777021219473,38.33,77810.98,34.5,-0.06117,8e-05,4.82164]
[1777021224508,38.32,77813.71,34.5,-0.06093,8e-05,4.80697]
[1777021229543,38.32,77815.01,34.5,-0.0608,8e-05,4.79931]
[1777021233570,38.31,77831.43,34.5,-0.05944,8e-05,4.71398]
[1777021233655,38.31,77831.43,34.5,-0.05944,8e-05,4.71398]
[1777021239613,38.31,77832.17,34.5,-0.05936,8e-05,4.70935]
[1777021243641,38.31,77824.0,34.5,-0.05998,8e-05,4.7476]
[1777021243665,38.31,77824.0,34.5,-0.05998,8e-05,4.7476]
[1777021250243,38.3,77827.49,34.5,-0.0597,8e-05,4.72996]
[1777021255725,38.3,77827.75,34.5,-0.05966,8e-05,4.72748]
[1777021261766,38.3,77824.24,34.5,-0.05991,8e-05,4.74304]
[1777021264788,38.29,77815.57,34.5,-0.06058,8e-05,4.78384]
[1777021270453,38.29,77810.3,34.5,-0.06098,8e-05,4.80804]
[1777021272744,38.29,77802.11,34.5,-0.06161,8e-05,4.84658]
[1777021273592,38.29,77802.11,34.5,-0.06161,8e-05,4.84658]
[1777021278886,38.28,77793.88,34.5,-0.06222,8e-05,4.88375]
[1777021283923,38.27,77792.05,34.5,-0.06234,8e-05,4.89064]
[1777021289718,38.26,77790.49,34.5,-0.06243,8e-05,4.89627]
[1777021295000,38.26,77786.13,34.5,-0.06268,8e-05,4.90923]
[1777021300036,38.25,77776.58,34.5,-0.06342,8e-05,4.95369]
[1777021305071,38.24,77774.69,34.5,-0.06353,8e-05,4.9605]
[1777021310188,38.23,77767.72,34.5,-0.06407,8e-05,4.99262]
[1777021315303,38.22,77766.56,34.5,-0.06412,8e-05,4.99549]
[1777021320585,38.21,77766.76,34.5,-0.06405,8e-05,4.99168]
[1777021324503,38.21,77762.39,34.5,-0.06439,8e-05,5.01154]
[1777021324569,38.2,77761.03,34.5,-0.06448,8e-05,5.0171]
[1777021325231,38.2,77761.03,34.5,-0.06448,8e-05,5.0171]
[1777021327296,38.2,77751.55,34.5,-0.06526,8e-05,5.06328]
[1777021329239,38.2,77742.79,34.5,-0.06598,8e-05,5.10617]
[1777021330081,38.2,77742.79,34.5,-0.06598,8e-05,5.10617]
[1777021330206,38.2,77742.79,34.5,-0.06598,8e-05,5.10617]
[1777021330283,38.2,77742.79,34.5,-0.06598,8e-05,5.10617]
[1777021330400,38.2,77742.79,34.5,-0.06598,8e-05,5.10617]
[1777021330444,38.2,77742.79,34.5,-0.06598,8e-05,5.10617]
[1777021335894,38.19,77736.54,34.5,-0.06647,8e-05,5.13535]
[1777021338151,38.19,77735.71,34.5,-0.06653,8e-05,5.1388]
[1777021343337,38.18,77737.84,34.5,-0.06632,8e-05,5.12596]
[1777021345580,38.18,77737.22,34.5,-0.06636,8e-05,5.12873]
[1777021348280,38.18,77737.34,34.5,-0.06634,8e-05,5.12709]
[1777021348290,38.18,77737.34,34.5,-0.06634,8e-05,5.12709]
[1777021348371,38.18,77737.1,34.5,-0.06635,8e-05,5.12795]
[1777021353407,38.16,77736.85,34.5,-0.06624,8e-05,5.11936]
[1777021358442,38.15,77737.24,34.5,-0.06614,8e-05,5.11366]
[1777021363187,38.14,77732.13,34.5,-0.06652,9e-05,5.13622]
[1777021368512,38.13,77732.42,34.5,-0.06642,9e-05,5.13014]
[1777021374346,38.12,77730.71,34.5,-0.06652,9e-05,5.13566]
[1777021377371,38.11,77741.37,34.5,-0.06556,8e-05,5.07926]
[1777021384624,37.99,77738.61,34.5,-0.06522,8e-05,5.05832]
[1777021389659,37.96,77737.48,34.5,-0.06517,8e-05,5.05526]
[1777021394695,37.95,77731.2,34.5,-0.06564,8e-05,5.08345]
[1777021399731,37.9,77729.53,34.5,-0.06552,8e-05,5.07601]
[1777021404765,37.81,77728.47,34.5,-0.06518,8e-05,5.05552]
[1777021409801,37.72,77726.79,34.5,-0.06485,8e-05,5.03512]
[1777021414836,37.68,77722.42,34.5,-0.06494,8e-05,5.03842]
[1777021419871,37.67,77723.0,34.5,-0.06484,8e-05,5.03272]
[1777021424905,37.66,77711.46,34.5,-0.06577,9e-05,5.08812]
[1777021427933,37.65,77711.39,34.5,-0.06576,9e-05,5.08717]
[1777021427963,37.65,77711.02,34.5,-0.06578,9e-05,5.08839]
[1777021434780,37.65,77711.06,34.5,-0.06576,9e-05,5.0875]
[1777021440239,37.65,77712.16,34.5,-0.06566,9e-05,5.08114]
[1777021443036,37.64,77720.15,34.5,-0.06495,8e-05,5.03889]
[1777021448070,37.63,77720.31,34.5,-0.06489,8e-05,5.03522]
[1777021453106,37.62,77720.14,34.5,-0.06486,8e-05,5.03352]
[1777021458141,37.61,77720.7,34.5,-0.06477,8e-05,5.02838]
[1777021464074,37.61,77720.37,34.5,-0.06477,8e-05,5.02839]
[1777021468839,37.6,77731.18,34.5,-0.06383,8e-05,4.97243]
[1777021474256,37.61,77728.68,34.5,-0.06399,8e-05,4.98002]
[1777021479291,37.61,77727.5,34.5,-0.06412,8e-05,4.98774]
[1777021480449,37.61,77727.5,34.5,-0.06412,8e-05,4.98774]
[1777021480454,37.61,77727.5,34.5,-0.06412,8e-05,4.98774]
[1777021480550,37.61,77726.94,34.5,-0.06417,8e-05,4.9909]
[1777021486295,37.68,77720.49,34.5,-0.06507,8e-05,5.04468]
[1777021488685,37.71,77720.1,34.5,-0.06523,8e-05,5.054]
[1777021490790,37.73,77717.78,34.5,-0.06554,9e-05,5.07272]
[1777021495778,37.78,77718.6,34.5,-0.06574,9e-05,5.08452]
[1777021496935,37.8,77719.48,34.5,-0.06577,9e-05,5.08635]
[1777021496953,37.8,77719.48,34.5,-0.06577,9e-05,5.08635]
[1777021501494,37.84,77718.58,34.5,-0.066,9e-05,5.10031]
[1777021501672,37.84,77718.58,34.5,-0.066,9e-05,5.10031]
[1777021502629,37.84,77718.41,34.5,-0.06602,9e-05,5.10146]
[1777021502811,37.84,77718.41,34.5,-0.06602,9e-05,5.10146]
[1777021502828,37.84,77700.38,34.5,-0.06758,9e-05,5.19312]
[1777021504271,37.84,77696.09,34.5,-0.06798,9e-05,5.21646]
[1777021510802,37.86,77694.49,34.5,-0.0682,9e-05,5.22959]
[1777021515481,37.87,77693.02,34.5,-0.06837,9e-05,5.23973]
[1777021521589,37.87,77691.68,34.5,-0.0685,9e-05,5.24687]
[1777021526624,37.87,77685.09,34.5,-0.0691,9e-05,5.28181]
[1777021527838,37.87,77685.09,34.5,-0.0691,9e-05,5.28181]
[1777021527843,37.87,77685.09,34.5,-0.0691,9e-05,5.28181]
[1777021527853,37.87,77680.26,34.5,-0.06952,9e-05,5.30657]
[1777021529903,37.87,77680.65,34.5,-0.06949,9e-05,5.30456]
[1777021529975,37.87,77680.65,34.5,-0.0695,9e-05,5.30526]
[1777021531970,37.87,77680.65,34.5,-0.0695,9e-05,5.30526]
[1777021531976,37.87,77680.72,34.5,-0.06942,9e-05,5.2987]
[1777021535713,37.88,77680.31,34.5,-0.06947,9e-05,5.30153]
[1777021541736,37.88,77681.0,34.5,-0.06945,9e-05,5.30051]
[1777021546771,37.89,77682.65,34.5,-0.06934,9e-05,5.29391]
[1777021551806,37.9,77680.8,34.5,-0.06953,9e-05,5.3053]
[1777021558855,37.91,77680.6,34.5,-0.06959,9e-05,5.30889]
[1777021564998,37.91,77680.79,34.5,-0.0696,9e-05,5.30938]
[1777021565001,37.91,77680.0,34.5,-0.06969,9e-05,5.31455]
[1777021570943,37.91,77679.55,34.5,-0.06973,9e-05,5.31667]
[1777021575979,37.91,77679.18,34.5,-0.06976,9e-05,5.3184]
[1777021579428,37.91,77679.22,34.5,-0.06975,9e-05,5.31809]
[1777021579431,37.91,77679.22,34.5,-0.06975,9e-05,5.31809]
[1777021580010,37.91,77679.46,34.5,-0.06974,9e-05,5.31722]
[1777021585043,37.93,77678.66,34.5,-0.06989,9e-05,5.32639]
[1777021588047,37.93,77678.05,34.5,-0.06996,9e-05,5.33024]
[1777021593099,37.94,77677.91,34.5,-0.06994,9e-05,5.32691]
[1777021598134,37.95,77677.79,34.5,-0.06998,9e-05,5.32928]
[1777021603169,37.95,77676.56,34.5,-0.07012,9e-05,5.33735]
[1777021609210,37.97,77675.46,34.5,-0.0703,9e-05,5.348]
[1777021613442,38.0,77675.56,34.5,-0.07045,9e-05,5.35692]
[1777021613452,38.0,77675.56,34.5,-0.07045,9e-05,5.35692]
[1777021613665,38.0,77675.56,34.5,-0.07045,9e-05,5.35692]
[1777021614510,38.01,77675.29,34.5,-0.07053,9e-05,5.36134]
[1777021614854,38.01,77675.29,34.5,-0.07053,9e-05,5.36134]
[1777021614922,38.02,77664.33,34.5,-0.07156,9e-05,5.42094]
[1777021616548,38.03,77656.72,34.5,-0.07232,9e-05,5.46412]
[1777021617355,38.03,77656.72,34.5,-0.07232,9e-05,5.46412]
[1777021617520,38.03,77656.72,34.5,-0.07232,9e-05,5.46412]
[1777021619313,38.04,77656.38,34.5,-0.07239,9e-05,5.46815]
[1777021621663,38.04,77655.6,34.5,-0.07246,9e-05,5.47243]
[1777021621727,38.04,77655.6,34.5,-0.07246,9e-05,5.47243]
[1777021621923,38.04,77655.6,34.5,-0.07246,9e-05,5.47243]
[1777021622600,38.04,77652.84,34.5,-0.07272,9e-05,5.48699]
[1777021622701,38.04,77642.49,34.5,-0.07367,9e-05,5.54117]
[1777021628347,38.04,77637.83,34.5,-0.0741,9e-05,5.56532]
[1777021629840,38.04,77637.83,34.5,-0.0741,9e-05,5.56532]
[1777021630490,38.04,77636.4,34.5,-0.07423,9e-05,5.57277]
[1777021630491,38.04,77636.4,34.5,-0.07423,9e-05,5.57277]
[1777021631060,38.04,77636.4,34.5,-0.07423,9e-05,5.57277]
[1777021633512,38.04,77634.14,34.5,-0.07443,9e-05,5.58437]
[1777021633514,38.04,77634.14,34.5,-0.07443,9e-05,5.58437]
[1777021634082,38.04,77634.32,34.5,-0.07442,9e-05,5.58365]
[1777021635091,38.04,77634.32,34.5,-0.07442,9e-05,5.58365]
[1777021644458,38.05,77632.26,34.5,-0.07467,9e-05,5.59774]
[1777021647479,38.05,77620.43,34.5,-0.0758,9e-05,5.66114]
[1777021652151,38.05,77620.57,34.5,-0.07572,9e-05,5.65502]
[1777021657570,38.06,77621.85,34.5,-0.07562,9e-05,5.64911]
[1777021657573,38.06,77621.85,34.5,-0.07562,9e-05,5.64911]
[1777021663592,38.06,77620.36,34.5,-0.07579,9e-05,5.65882]
[1777021668627,38.07,77616.44,34.5,-0.07618,9e-05,5.68064]
[1777021669153,38.07,77616.44,34.5,-0.07618,9e-05,5.68064]
[1777021669471,38.07,77616.44,34.5,-0.07618,9e-05,5.68064]
[1777021674669,38.07,77616.22,34.5,-0.07622,9e-05,5.68291]
[1777021680883,38.07,77615.92,34.5,-0.07627,9e-05,5.6854]
[1777021680945,38.07,77615.92,34.5,-0.07627,9e-05,5.6854]
[1777021681717,38.07,77604.99,34.5,-0.07731,0.0001,5.74399]
[1777021685241,38.07,77604.22,34.5,-0.07739,0.0001,5.74835]
[1777021685458,38.07,77604.22,34.5,-0.07739,0.0001,5.74835]
[1777021685555,38.07,77604.22,34.5,-0.07739,0.0001,5.74835]
[1777021686063,38.08,77586.65,34.5,-0.0791,0.0001,5.8427]
[1777021687147,38.08,77586.65,34.5,-0.0791,0.0001,5.8427]
[1777021686755,38.07,77577.27,34.5,-0.08001,0.0001,5.89328]
[1777021687257,38.07,77577.27,34.5,-0.08001,0.0001,5.89328]
[1777021687583,38.07,77577.27,34.5,-0.08001,0.0001,5.89328]
[1777021687762,38.07,77577.21,34.5,-0.08002,0.0001,5.89346]
[1777021688573,38.07,77577.21,34.5,-0.08002,0.0001,5.89346]
[1777021688721,38.07,77577.21,34.5,-0.08002,0.0001,5.89346]
[1777021688939,38.07,77577.21,34.5,-0.08002,0.0001,5.89346]
[1777021689599,38.08,77574.74,34.5,-0.08027,0.0001,5.90704]
[1777021689755,38.08,77574.74,34.5,-0.08027,0.0001,5.90704]
[1777021690099,38.08,77574.74,34.5,-0.08027,0.0001,5.90704]
[1777021689849,38.07,77556.54,34.5,-0.08208,0.0001,6.00585]
[1777021691448,38.07,77550.84,34.5,-0.08265,0.0001,6.03705]
[1777021696149,38.07,77547.5,34.5,-0.08299,0.0001,6.05521]
[1777021696056,38.07,77557.76,34.5,-0.08195,0.0001,5.9991]
[1777021698922,38.07,77564.74,34.5,-0.08126,0.0001,5.96125]
[1777021701028,38.08,77568.25,34.5,-0.08091,0.0001,5.94228]
[1777021701034,38.08,77568.57,34.5,-0.08088,0.0001,5.94067]
[1777021701860,38.08,77560.17,34.5,-0.08172,0.0001,5.98652]
[1777021706175,38.07,77558.24,34.5,-0.0819,0.0001,5.9962]
[1777021705890,38.07,77550.7,34.5,-0.08265,0.0001,6.0371]
[1777021706902,38.07,77551.73,34.5,-0.08254,0.0001,6.03114]
[1777021707256,38.07,77551.73,34.5,-0.08254,0.0001,6.03114]
[1777021707748,38.07,77551.73,34.5,-0.08254,0.0001,6.03114]
[1777021707839,38.07,77551.73,34.5,-0.08254,0.0001,6.03114]
[1777021707910,38.07,77516.87,34.5,-0.08612,0.0001,6.22332]
[1777021708523,38.07,77516.87,34.5,-0.08612,0.0001,6.22332]
[1777021709329,38.07,77513.13,34.5,-0.08651,0.0001,6.24409]
[1777021710060,38.07,77513.13,34.5,-0.08651,0.0001,6.24409]
[1777021712445,38.07,77515.41,34.5,-0.08617,0.0001,6.224]
[1777021714801,38.07,77513.86,34.5,-0.08632,0.0001,6.232]
[1777021714830,38.07,77513.86,34.5,-0.08632,0.0001,6.232]
[1777021714882,38.07,77513.86,34.5,-0.08632,0.0001,6.232]
[1777021714959,38.06,77518.11,34.5,-0.08587,0.0001,6.20809]
[1777021719580,38.07,77516.54,34.5,-0.08605,0.0001,6.21731]
[1777021719589,38.07,77516.54,34.5,-0.08605,0.0001,6.21731]
[1777021720165,38.07,77516.54,34.5,-0.08605,0.0001,6.21731]
[1777021720191,38.07,77516.93,34.5,-0.086,0.0001,6.215]
[1777021721171,38.07,77516.93,34.5,-0.086,0.0001,6.215]
[1777021721114,38.07,77526.89,34.5,-0.08497,0.0001,6.15953]
[1777021721532,38.07,77526.89,34.5,-0.08497,0.0001,6.15953]
[1777021721563,38.07,77526.89,34.5,-0.08497,0.0001,6.15953]
[1777021721948,38.07,77526.89,34.5,-0.08497,0.0001,6.15953]
[1777021721998,38.07,77526.89,34.5,-0.08497,0.0001,6.15953]
[1777021722015,38.07,77475.18,34.5,-0.09043,0.00011,6.44849]
[1777021722367,38.07,77475.18,34.5,-0.09043,0.00011,6.44849]
[1777021722478,38.07,77475.18,34.5,-0.09043,0.00011,6.44849]
[1777021722602,38.07,77475.18,34.5,-0.09043,0.00011,6.44849]
[1777021722686,38.07,77475.18,34.5,-0.09043,0.00011,6.44849]
[1777021722884,38.07,77475.18,34.5,-0.09043,0.00011,6.44849]
[1777021722894,38.07,77475.18,34.5,-0.09043,0.00011,6.44849]
[1777021723214,38.07,77475.18,34.5,-0.09043,0.00011,6.44849]
[1777021723023,38.06,77450.18,34.5,-0.09316,0.00011,6.59012]
[1777021723333,38.06,77450.18,34.5,-0.09316,0.00011,6.59012]
[1777021723376,38.06,77450.18,34.5,-0.09316,0.00011,6.59012]
[1777021723439,38.06,77450.18,34.5,-0.09316,0.00011,6.59012]
[1777021723666,38.06,77450.18,34.5,-0.09316,0.00011,6.59012]
[1777021724033,38.06,77458.47,34.5,-0.09225,0.00011,6.54299]
[1777021726380,38.06,77460.94,34.5,-0.09196,0.00011,6.52806]
[1777021727056,38.06,77460.61,34.5,-0.09199,0.00011,6.52954]
[1777021730881,38.06,77464.11,34.5,-0.09161,0.00011,6.50968]
[1777021736125,38.06,77465.39,34.5,-0.09147,0.00011,6.50255]
[1777021738251,38.06,77465.41,34.5,-0.09147,0.00011,6.50251]
[1777021738316,38.06,77465.41,34.5,-0.09147,0.00011,6.50251]
[1777021743138,38.06,77465.21,34.5,-0.09149,0.00011,6.5038]
[1777021743229,38.06,77465.21,34.5,-0.09149,0.00011,6.5038]
[1777021743229,38.06,77465.85,34.5,-0.09143,0.00011,6.50021]
[1777021749207,38.06,77464.46,34.5,-0.09155,0.00011,6.50662]
[1777021750556,38.05,77465.65,34.5,-0.09141,0.00011,6.49929]
[1777021751231,38.05,77468.81,34.5,-0.09106,0.00011,6.48144]
[1777021753060,38.06,77471.37,34.5,-0.09079,0.00011,6.46704]
[1777021758280,38.06,77472.09,34.5,-0.09072,0.00011,6.46352]
[1777021763315,38.06,77464.38,34.5,-0.09157,0.00011,6.50759]
[1777021765621,38.06,77464.4,34.5,-0.09157,0.00011,6.50752]
[1777021765629,38.06,77454.46,34.5,-0.09266,0.00011,6.56402]
[1777021771033,38.06,77450.01,34.5,-0.09314,0.00011,6.58911]
[1777021771120,38.06,77450.01,34.5,-0.09314,0.00011,6.58911]
[1777021771178,38.06,77450.01,34.5,-0.09314,0.00011,6.58911]
[1777021771192,38.06,77450.01,34.5,-0.09314,0.00011,6.58911]
[1777021771169,38.06,77450.44,34.5,-0.09301,0.00011,6.57996]
[1777021771374,38.06,77445.5,34.5,-0.09356,0.00011,6.60813]
[1777021775403,38.06,77438.5,34.5,-0.09433,0.00011,6.64761]
[1777021778424,38.05,77449.38,34.5,-0.09311,0.00011,6.58502]
[1777021781192,38.05,77451.34,34.5,-0.0929,0.00011,6.57377]
[1777021781450,38.05,77456.64,34.5,-0.09231,0.00011,6.54352]
[1777021781493,38.05,77457.66,34.5,-0.0922,0.00011,6.53773]
[1777021782323,38.05,77457.66,34.5,-0.0922,0.00011,6.53773]
[1777021786480,38.05,77466.91,34.5,-0.09115,0.00011,6.48363]
[1777021791551,38.04,77466.07,34.5,-0.09123,0.00011,6.48732]
[1777021793229,38.04,77466.28,34.5,-0.09119,0.00011,6.48559]
[1777021802592,38.03,77466.22,34.5,-0.09115,0.00011,6.48323]
[1777021805026,38.03,77466.85,34.5,-0.09107,0.00011,6.47941]
[1777021810649,38.03,77469.1,34.5,-0.0908,0.00011,6.46506]
[1777021815686,38.02,77469.82,34.5,-0.0907,0.00011,6.45996]
[1777021820721,38.02,77470.42,34.5,-0.09062,0.00011,6.45559]
[1777021824750,38.02,77461.03,34.5,-0.09163,0.00011,6.50804]
[1777021829785,38.01,77459.82,34.5,-0.09173,0.00011,6.51357]
[1777021834820,38.01,77461.24,34.5,-0.09148,0.00011,6.4977]
[1777021836852,38.01,77461.9,34.5,-0.0914,0.00011,6.49371]
[1777021837073,38.01,77461.07,34.5,-0.09148,0.00011,6.49818]
[1777021837842,38.01,77444.97,34.5,-0.09326,0.00011,6.58991]
[1777021842877,38.01,77449.14,34.5,-0.09279,0.00011,6.5659]
[1777021846880,38.01,77451.65,34.5,-0.09251,0.00011,6.55146]
[1777021848554,38.01,77459.86,34.5,-0.09161,0.00011,6.50481]
[1777021848918,38.01,77459.45,34.5,-0.09166,0.00011,6.50714]
[1777021852947,38.0,77466.47,34.5,-0.09087,0.00011,6.4663]
[1777021858066,38.0,77465.89,34.5,-0.09092,0.00011,6.46869]
[1777021864024,38.0,77465.39,34.5,-0.09094,0.00011,6.47]
[1777021864360,38.0,77465.39,34.5,-0.09094,0.00011,6.47]
[1777021870066,37.99,77466.01,34.5,-0.09085,0.00011,6.46523]
[1777021875101,37.99,77465.28,34.5,-0.09091,0.00011,6.46835]
[1777021880136,37.98,77461.05,34.5,-0.09135,0.00011,6.49123]
[1777021885171,37.98,77453.68,34.5,-0.09214,0.00011,6.53193]
[1777021890206,37.98,77454.85,34.5,-0.09198,0.00011,6.52389]
[1777021894234,37.97,77460.93,34.5,-0.09121,0.00011,6.48155]
[1777021899269,37.97,77462.57,34.5,-0.09102,0.00011,6.47123]
[1777021904304,37.96,77455.2,34.5,-0.0918,0.00011,6.51205]
[1777021906853,37.96,77457.74,34.5,-0.09151,0.00011,6.4971]
[1777021907951,37.96,77463.88,34.5,-0.09084,0.00011,6.46202]
[1777021913367,37.96,77463.37,34.5,-0.09087,0.00011,6.46385]
[1777021918401,37.96,77464.24,34.5,-0.09076,0.00011,6.458]
[1777021920800,37.95,77465.09,34.5,-0.09066,0.00011,6.45285]
[1777021920953,37.95,77465.09,34.5,-0.09066,0.00011,6.45285]
[1777021920984,37.95,77465.09,34.5,-0.09066,0.00011,6.45285]
[1777021921678,37.95,77480.37,34.5,-0.089,0.00011,6.36595]
[1777021927573,37.94,77485.32,34.5,-0.08843,0.00011,6.33587]
[1777021933472,37.94,77487.46,34.5,-0.08816,0.00011,6.32185]
[1777021933983,37.94,77487.46,34.5,-0.08816,0.00011,6.32185]
[1777021934532,37.93,77487.53,34.5,-0.08813,0.00011,6.32027]
[1777021940309,37.93,77488.3,34.5,-0.08803,0.00011,6.31475]
[1777021944388,37.92,77488.8,34.5,-0.08794,0.00011,6.30996]
[1777021944598,37.92,77490.75,34.5,-0.08772,0.00011,6.29824]
[1777021944869,37.92,77490.75,34.5,-0.08772,0.00011,6.29824]
[1777021947666,37.92,77499.96,34.5,-0.08673,0.00011,6.24599]
[1777021948707,37.92,77506.4,34.5,-0.08605,0.0001,6.20973]
[1777021951275,37.92,77507.59,34.5,-0.08591,0.0001,6.2026]
[1777021951294,37.92,77507.59,34.5,-0.08591,0.0001,6.2026]
[1777021951637,37.91,77520.44,34.5,-0.08449,0.0001,6.12432]
[1777021953670,37.91,77517.98,34.5,-0.08475,0.0001,6.13785]
[1777021954958,37.91,77518.83,34.5,-0.08466,0.0001,6.13302]
[1777021954972,37.91,77518.83,34.5,-0.08466,0.0001,6.13302]
[1777021955048,37.91,77523.17,34.5,-0.0842,0.0001,6.10886]
[1777021960698,37.91,77524.65,34.5,-0.08401,0.0001,6.09813]
[1777021962298,37.91,77524.65,34.5,-0.08401,0.0001,6.09813]
[1777021962386,37.9,77524.52,34.5,-0.084,0.0001,6.09804]
[1777021966619,37.9,77523.57,34.5,-0.0841,0.0001,6.10318]
[1777021971776,37.9,77520.24,34.5,-0.08444,0.0001,6.12131]
[1777021976742,37.9,77519.36,34.5,-0.08452,0.0001,6.12594]
[1777021976801,37.9,77519.36,34.5,-0.08452,0.0001,6.12594]
[1777021976813,37.9,77518.84,34.5,-0.08458,0.0001,6.12876]
[1777021981848,37.89,77521.82,34.5,-0.08423,0.0001,6.11019]
[1777021986883,37.89,77521.29,34.5,-0.08425,0.0001,6.1112]
[1777021989805,37.88,77521.66,34.5,-0.0842,0.0001,6.1084]
[1777021994829,37.88,77525.62,34.5,-0.08376,0.0001,6.08475]
[1777021999975,37.87,77522.01,34.5,-0.08409,0.0001,6.10259]
[1777022005009,37.87,77519.14,34.5,-0.08435,0.0001,6.1167]
[1777022010044,37.86,77519.36,34.5,-0.0843,0.0001,6.11362]
[1777022015079,37.85,77519.9,34.5,-0.08413,0.0001,6.10244]
[1777022020113,37.85,77520.97,34.5,-0.08399,0.0001,6.09481]
[1777022025149,37.84,77521.16,34.5,-0.08394,0.0001,6.0921]
[1777022030184,37.84,77522.36,34.5,-0.08379,0.0001,6.08386]
[1777022035218,37.83,77527.22,34.5,-0.08326,0.0001,6.05552]
[1777022039533,37.83,77525.03,34.5,-0.08347,0.0001,6.0668]
[1777022039302,37.83,77513.38,34.5,-0.08467,0.0001,6.1311]
[1777022040254,37.83,77498.89,34.5,-0.08618,0.00011,6.21159]
[1777022045261,37.83,77499.08,34.5,-0.08615,0.00011,6.21005]
[1777022050324,37.82,77506.95,34.5,-0.08531,0.0001,6.1651]
[1777022052315,37.82,77509.92,34.5,-0.08499,0.0001,6.14842]
[1777022052338,37.82,77512.4,34.5,-0.08473,0.0001,6.1345]
[1777022057526,37.82,77515.19,34.5,-0.08442,0.0001,6.11761]
[1777022064532,37.81,77521.89,34.5,-0.08367,0.0001,6.07749]
[1777022072478,37.8,77524.08,34.5,-0.08332,0.0001,6.05619]
[1777022077513,37.79,77523.51,34.5,-0.08335,0.0001,6.05787]
[1777022082548,37.79,77522.94,34.5,-0.08338,0.0001,6.0596]
[1777022087584,37.78,77522.54,34.5,-0.0834,0.0001,6.06037]
[1777022093626,37.78,77524.02,34.5,-0.08322,0.0001,6.05052]
[1777022094596,37.78,77524.02,34.5,-0.08322,0.0001,6.05052]
[1777022100290,37.77,77530.22,34.5,-0.08256,0.0001,6.01509]
[1777022101774,37.77,77540.48,34.5,-0.08151,0.0001,5.95822]
[1777022103579,37.77,77542.64,34.5,-0.08129,0.0001,5.94623]
[1777022103997,37.77,77556.18,34.5,-0.07993,0.0001,5.87195]
[1777022105710,37.77,77563.42,34.5,-0.07921,0.0001,5.83255]
[1777022106606,37.77,77563.42,34.5,-0.07921,0.0001,5.83255]
[1777022108939,37.77,77570.57,34.5,-0.07851,0.0001,5.79386]
[1777022108957,37.77,77579.5,34.5,-0.07764,0.0001,5.74568]
[1777022110811,37.77,77581.21,34.5,-0.07748,0.0001,5.73681]
[1777022110818,37.77,77581.21,34.5,-0.07748,0.0001,5.73681]
[1777022110880,37.77,77580.6,34.5,-0.07754,0.0001,5.7401]
[1777022116786,37.77,77582.78,34.5,-0.07731,0.0001,5.72718]
[1777022120815,37.77,77590.56,34.5,-0.07654,0.0001,5.68462]
[1777022125828,37.77,77594.36,34.5,-0.07617,0.0001,5.66376]
[1777022127536,37.77,77593.57,34.5,-0.07624,0.0001,5.6679]
[1777022127946,37.77,77600.09,34.5,-0.07562,0.0001,5.63289]
[1777022128405,37.77,77612.16,34.5,-0.07447,9e-05,5.56862]
[1777022128871,37.76,77620.41,34.5,-0.07369,9e-05,5.52451]
[1777022129844,37.76,77620.41,34.5,-0.07369,9e-05,5.52451]
[1777022130082,37.76,77620.41,34.5,-0.07369,9e-05,5.52451]
[1777022132301,37.76,77623.7,34.5,-0.07337,9e-05,5.50646]
[1777022138044,37.76,77628.08,34.5,-0.07286,9e-05,5.47554]
[1777022141070,37.75,77620.19,34.5,-0.07358,9e-05,5.51605]
[1777022146997,37.75,77617.64,34.5,-0.07378,9e-05,5.52745]
[1777022149017,37.74,77628.72,34.5,-0.07273,9e-05,5.46827]
[1777022154052,37.74,77629.29,34.5,-0.07266,9e-05,5.46397]
[1777022159087,37.73,77631.67,34.5,-0.07242,9e-05,5.45012]
[1777022164123,37.73,77630.95,34.5,-0.07246,9e-05,5.45258]
[1777022169157,37.73,77630.54,34.5,-0.07247,9e-05,5.45337]
[1777022173178,37.72,77629.34,34.5,-0.07257,9e-05,5.45883]
[1777022178221,37.7,77629.45,34.5,-0.07244,9e-05,5.45142]
[1777022183684,37.7,77630.77,34.5,-0.0723,9e-05,5.44311]
[1777022190305,37.69,77630.77,34.5,-0.07226,9e-05,5.44125]
[1777022195341,37.68,77630.33,34.5,-0.07217,9e-05,5.43366]
[1777022200376,37.67,77630.16,34.5,-0.07216,9e-05,5.43326]
[1777022205265,37.67,77629.79,34.5,-0.07218,9e-05,5.43417]
[1777022210446,37.66,77630.81,34.5,-0.07206,9e-05,5.42725]
[1777022215721,37.66,77630.18,34.5,-0.07209,9e-05,5.42933]
[1777022221523,37.66,77629.63,34.5,-0.07212,9e-05,5.43069]
[1777022226558,37.65,77624.17,34.5,-0.0726,9e-05,5.45801]
[1777022231593,37.65,77623.66,34.5,-0.07261,9e-05,5.45893]
[1777022236628,37.64,77624.38,34.5,-0.07252,9e-05,5.45366]
[1777022242670,37.63,77622.38,34.5,-0.07268,9e-05,5.46246]
[1777022247705,37.63,77621.79,34.5,-0.07271,9e-05,5.46411]
[1777022252739,37.62,77620.42,34.5,-0.07274,9e-05,5.46371]
[1777022257775,37.62,77619.24,34.5,-0.07282,9e-05,5.46848]
[1777022263291,37.62,77619.09,34.5,-0.07281,9e-05,5.4681]
[1777022269124,37.61,77618.01,34.5,-0.07288,9e-05,5.47206]
[1777022269523,37.61,77618.01,34.5,-0.07288,9e-05,5.47206]
[1777022270657,37.61,77618.01,34.5,-0.07288,9e-05,5.47177]
[1777022270759,37.61,77566.62,34.5,-0.07779,0.0001,5.74663]
[1777022270925,37.61,77566.62,34.5,-0.07779,0.0001,5.74663]
[1777022271445,37.61,77566.62,34.5,-0.07779,0.0001,5.74663]
[1777022271518,37.61,77566.62,34.5,-0.07779,0.0001,5.74663]
[1777022271599,37.61,77539.86,34.5,-0.08043,0.0001,5.89192]
[1777022272599,37.61,77539.86,34.5,-0.08043,0.0001,5.89192]
[1777022272690,37.6,77535.33,34.5,-0.08088,0.0001,5.9163]
[1777022273694,37.6,77535.33,34.5,-0.08088,0.0001,5.9163]
[1777022274524,37.6,77530.81,34.5,-0.08132,0.0001,5.94051]
[1777022274573,37.6,77530.81,34.5,-0.08132,0.0001,5.94051]
[1777022277021,37.6,77523.67,34.5,-0.08205,0.0001,5.97992]
[1777022279913,37.6,77531.05,34.5,-0.08129,0.0001,5.93865]
[1777022280500,37.6,77531.05,34.5,-0.08129,0.0001,5.93865]
[1777022280689,37.6,77531.05,34.5,-0.08129,0.0001,5.93865]
[1777022285972,37.6,77530.84,34.5,-0.08129,0.0001,5.93884]
[1777022290000,37.6,77542.38,34.5,-0.08012,0.0001,5.8749]
[1777022295035,37.59,77536.85,34.5,-0.08067,0.0001,5.90494]
[1777022296007,37.59,77536.85,34.5,-0.08067,0.0001,5.90494]
[1777022297093,37.59,77537.23,34.5,-0.08063,0.0001,5.90277]
[1777022297111,37.59,77537.32,34.5,-0.08062,0.0001,5.90221]
[1777022302775,37.59,77537.19,34.5,-0.0806,0.0001,5.90111]
[1777022305330,37.58,77534.98,34.5,-0.0808,0.0001,5.9119]
[1777022305431,37.58,77535.32,34.5,-0.08075,0.0001,5.90956]
[1777022308134,37.58,77527.43,34.5,-0.08155,0.0001,5.95281]
[1777022308829,37.58,77527.43,34.5,-0.08155,0.0001,5.95281]
[1777022314774,37.58,77521.2,34.5,-0.08209,0.0001,5.97998]
[1777022321226,37.57,77513.43,34.5,-0.08286,0.0001,6.02119]
[1777022325120,37.57,77514.63,34.5,-0.08272,0.0001,6.01388]
[1777022329282,37.57,77523.9,34.5,-0.08175,0.0001,5.96155]
[1777022334317,37.57,77526.62,34.5,-0.08147,0.0001,5.94597]
[1777022336343,37.56,77526.5,34.5,-0.08148,0.0001,5.94653]
[1777022341366,37.56,77527.6,34.5,-0.08136,0.0001,5.9399]
[1777022347753,37.56,77528.2,34.5,-0.08129,0.0001,5.93632]
[1777022350722,37.56,77530.15,34.5,-0.08108,0.0001,5.92515]
[1777022350804,37.56,77537.42,34.5,-0.08035,0.0001,5.88507]
[1777022356471,37.55,77537.61,34.5,-0.08029,0.0001,5.88205]
[1777022361506,37.55,77539.18,34.5,-0.0801,0.0001,5.87149]
[1777022364860,37.54,77550.87,34.5,-0.07891,0.0001,5.80608]
[1777022370611,37.54,77552.66,34.5,-0.07871,0.0001,5.79516]
[1777022370651,37.54,77556.06,34.5,-0.07837,0.0001,5.77634]
[1777022373591,37.53,77562.73,34.5,-0.07761,0.0001,5.73207]
[1777022379633,37.52,77563.24,34.5,-0.07749,0.0001,5.72537]
[1777022381647,37.52,77570.9,34.5,-0.07672,0.0001,5.68259]
[1777022385075,37.51,77572.21,34.5,-0.07656,0.0001,5.67377]
[1777022390709,37.5,77577.42,34.5,-0.07599,0.0001,5.64235]
[1777022394437,37.49,77582.24,34.5,-0.0755,0.0001,5.61487]
[1777022399774,37.49,77585.64,34.5,-0.07513,0.0001,5.5939]
[1777022400324,37.49,77585.64,34.5,-0.07513,0.0001,5.5939]
[1777022400517,37.49,77585.64,34.5,-0.07513,0.0001,5.5939]
[1777022404917,37.48,77582.82,34.5,-0.07536,0.0001,5.6069]
[1777022404920,37.48,77582.82,34.5,-0.07536,0.0001,5.6069]
[1777022405206,37.48,77582.82,34.5,-0.07536,0.0001,5.6069]
[1777022408465,37.45,77578.37,34.5,-0.07562,0.0001,5.62127]
[1777022409443,37.43,77579.26,34.5,-0.07545,0.0001,5.61184]
[1777022414881,37.34,77577.11,34.5,-0.07515,0.0001,5.59431]
[1777022419917,37.29,77576.89,34.5,-0.07489,0.0001,5.57995]
[1777022420047,37.29,77576.89,34.5,-0.07489,0.0001,5.57995]
[1777022422890,37.28,77576.59,34.5,-0.07492,0.0001,5.58121]
[1777022423184,37.28,77576.39,34.5,-0.07493,0.0001,5.58192]
[1777022428979,37.27,77577.28,34.5,-0.0748,0.0001,5.5746]
[1777022434204,37.27,77570.36,34.5,-0.07537,0.0001,5.60425]
[1777022434253,37.27,77570.36,34.5,-0.07537,0.0001,5.60425]
[1777022440058,37.26,77565.57,34.5,-0.07578,0.0001,5.62718]
[1777022445219,37.25,77565.03,34.5,-0.0758,0.0001,5.62834]
[1777022451135,37.24,77563.17,34.5,-0.07592,0.0001,5.63532]
[1777022455295,37.21,77563.26,34.5,-0.07575,0.0001,5.62552]
[1777022455306,37.21,77563.26,34.5,-0.07575,0.0001,5.62552]
[1777022461205,37.16,77555.75,34.5,-0.07621,0.0001,5.65075]
[1777022464226,37.14,77546.94,34.5,-0.07696,0.0001,5.69263]
[1777022469261,37.09,77545.05,34.5,-0.07685,0.0001,5.68613]
[1777022474296,37.08,77543.92,34.5,-0.07691,0.0001,5.68967]
[1777022479331,37.07,77544.78,34.5,-0.07678,0.0001,5.68233]
[1777022487386,37.06,77544.54,34.5,-0.07673,0.0001,5.67949]
[1777022492422,37.05,77544.91,34.5,-0.07657,0.0001,5.66858]
[1777022497457,37.04,77545.73,34.5,-0.07645,0.0001,5.66159]
[1777022502980,37.03,77551.55,34.5,-0.07584,0.0001,5.62782]
[1777022503661,37.03,77570.08,34.5,-0.07403,0.0001,5.52633]
[1777022508810,37.03,77571.02,34.5,-0.07392,0.0001,5.52008]
[1777022509121,37.03,77570.83,34.5,-0.07393,0.0001,5.52083]
[1777022511647,37.03,77576.38,34.5,-0.07339,0.0001,5.49038]
[1777022513034,37.02,77576.13,34.5,-0.07341,0.0001,5.49126]
[1777022518617,37.02,77575.48,34.5,-0.07345,0.0001,5.49341]
[1777022523652,37.02,77573.88,34.5,-0.07358,0.0001,5.50097]
[1777022528687,37.01,77571.32,34.5,-0.07381,0.0001,5.51362]
[1777022529158,37.01,77571.32,34.5,-0.07381,0.0001,5.51362]
[1777022529254,37.01,77571.32,34.5,-0.07381,0.0001,5.51362]
[1777022530810,37.01,77572.52,34.5,-0.07369,0.0001,5.50691]
[1777022530866,37.01,77571.78,34.5,-0.07376,0.0001,5.51068]
[1777022536676,37.0,77571.62,34.5,-0.07371,0.0001,5.50832]
[1777022536744,37.0,77570.33,34.5,-0.07383,0.0001,5.51465]
[1777022537830,37.0,77570.33,34.5,-0.07383,0.0001,5.51465]
[1777022537870,37.0,77570.02,34.5,-0.07385,0.0001,5.51611]
[1777022543794,36.99,77570.24,34.5,-0.07377,0.0001,5.51112]
[1777022544557,36.99,77570.24,34.5,-0.07377,0.0001,5.51112]
[1777022546100,36.98,77570.25,34.5,-0.07374,0.0001,5.50982]
[1777022546815,36.98,77570.21,34.5,-0.07374,0.0001,5.50941]
[1777022549781,36.98,77570.91,34.5,-0.07366,0.0001,5.50525]
[1777022549836,36.98,77570.68,34.5,-0.07368,0.0001,5.50631]
[1777022550551,36.98,77570.68,34.5,-0.07368,0.0001,5.50631]
[1777022550650,36.98,77570.68,34.5,-0.07368,0.0001,5.50631]
[1777022550843,36.98,77565.99,34.5,-0.07412,0.0001,5.53106]
[1777022555724,36.97,77561.8,34.5,-0.07443,0.0001,5.54655]
[1777022556490,36.97,77561.12,34.5,-0.07449,0.0001,5.54998]
[1777022556876,36.97,77561.12,34.5,-0.07449,0.0001,5.54998]
[1777022558515,36.97,77551.83,34.5,-0.07539,0.0001,5.59999]
[1777022560183,36.95,77548.58,34.5,-0.07559,0.0001,5.61133]
[1777022560632,36.95,77548.58,34.5,-0.07559,0.0001,5.61133]
[1777022560826,36.95,77548.58,34.5,-0.07559,0.0001,5.61133]
[1777022560983,36.95,77548.58,34.5,-0.07559,0.0001,5.61133]
[1777022561040,36.94,77522.38,34.5,-0.07813,0.0001,5.75185]
[1777022561374,36.94,77522.38,34.5,-0.07813,0.0001,5.75185]
[1777022561652,36.94,77522.38,34.5,-0.07813,0.0001,5.75185]
[1777022561931,36.94,77503.1,34.5,-0.08007,0.0001,5.85862]
[1777022563596,36.92,77504.15,34.5,-0.07986,0.0001,5.8471]
[1777022563945,36.9,77497.51,34.5,-0.08042,0.0001,5.87707]
[1777022566966,36.89,77488.33,34.5,-0.08135,0.0001,5.92769]
[1777022567242,36.89,77488.33,34.5,-0.08135,0.0001,5.92769]
[1777022569318,36.88,77492.25,34.5,-0.08087,0.0001,5.90153]
[1777022572676,36.85,77497.13,34.5,-0.08017,0.0001,5.8637]
[1777022573728,36.84,77490.62,34.5,-0.08084,0.0001,5.89989]
[1777022579054,36.79,77500.43,34.5,-0.07953,0.0001,5.82806]
[1777022582075,36.78,77509.39,34.5,-0.07855,0.0001,5.77442]
[1777022585097,36.78,77496.84,34.5,-0.07982,0.0001,5.84395]
[1777022590121,36.77,77493.45,34.5,-0.08014,0.0001,5.86161]
[1777022595602,36.77,77499.68,34.5,-0.07948,0.0001,5.82525]
[1777022595934,36.77,77507.34,34.5,-0.07869,0.0001,5.78224]
[1777022597067,36.77,77516.05,34.5,-0.07781,0.0001,5.73362]
[1777022597380,36.77,77529.55,34.5,-0.07646,0.0001,5.65884]
[1777022603231,36.77,77523.55,34.5,-0.07706,0.0001,5.69199]
[1777022604437,36.77,77523.55,34.5,-0.07706,0.0001,5.69199]
[1777022610281,36.76,77511.13,34.5,-0.07829,0.0001,5.76021]
[1777022615316,36.76,77508.59,34.5,-0.07846,0.0001,5.7673]
[1777022616789,36.76,77508.59,34.5,-0.07846,0.0001,5.7673]
[1777022622045,36.76,77505.96,34.5,-0.07871,0.0001,5.78114]
[1777022627400,36.75,77500.47,34.5,-0.07924,0.0001,5.81025]
[1777022632435,36.75,77498.27,34.5,-0.07945,0.0001,5.82141]
[1777022637470,36.75,77493.86,34.5,-0.07987,0.0001,5.84477]
[1777022642505,36.74,77494.45,34.5,-0.07979,0.0001,5.84008]
[1777022647539,36.74,77495.26,34.5,-0.07968,0.0001,5.83416]
[1777022652574,36.73,77495.08,34.5,-0.07968,0.0001,5.8338]
[1777022653896,36.73,77495.08,34.5,-0.07968,0.0001,5.8338]
[1777022657498,36.73,77496.23,34.5,-0.07954,0.0001,5.82627]
[1777022660079,36.73,77503.81,34.5,-0.07876,0.0001,5.78341]
[1777022662140,36.73,77503.88,34.5,-0.07874,0.0001,5.78262]
[1777022667465,36.72,77506.99,34.6,-0.0784,0.0001,5.76412]
[1777022668990,36.72,77507.06,34.6,-0.07839,0.0001,5.76355]
[1777022669038,36.72,77507.06,34.6,-0.07839,0.0001,5.76355]
[1777022669889,36.72,77507.65,34.6,-0.07833,0.0001,5.7601]
[1777022670015,36.72,77507.65,34.6,-0.07833,0.0001,5.7601]
[1777022671324,36.72,77507.25,34.6,-0.07837,0.0001,5.762]
[1777022673891,36.72,77510.09,34.6,-0.078,0.0001,5.73954]
[1777022675361,36.72,77519.74,34.6,-0.07703,0.0001,5.68578]
[1777022681779,36.72,77523.59,34.6,-0.07664,0.0001,5.66443]
[1777022686813,36.72,77523.13,34.6,-0.07669,0.0001,5.667]
[1777022691849,36.72,77521.55,34.6,-0.07684,0.0001,5.67575]
[1777022696884,36.72,77520.44,34.6,-0.07695,0.0001,5.6819]
[1777022701918,36.72,77520.61,34.6,-0.07694,0.0001,5.681]
[1777022706954,36.72,77520.95,34.6,-0.07691,0.0001,5.67921]
[1777022710136,36.72,77518.61,34.6,-0.07714,0.0001,5.69219]
[1777022714003,36.72,77508.26,34.6,-0.07818,0.0001,5.7495]
[1777022719039,36.72,77513.79,34.6,-0.07761,0.0001,5.71832]
[1777022724073,36.72,77510.93,34.6,-0.0779,0.0001,5.73389]
[1777022729110,36.71,77511.82,34.6,-0.0778,0.0001,5.72849]
[1777022734144,36.71,77512.42,34.6,-0.07765,0.0001,5.71837]
[1777022740186,36.71,77511.56,34.6,-0.07773,0.0001,5.72258]
[1777022745222,36.71,77510.38,34.6,-0.07784,0.0001,5.72862]
[1777022750257,36.71,77510.33,34.6,-0.07784,0.0001,5.72834]
[1777022755104,36.71,77513.23,34.6,-0.07753,0.0001,5.71166]
[1777022755293,36.71,77526.97,34.6,-0.07616,0.0001,5.63566]
[1777022757674,36.71,77528.61,34.6,-0.076,0.0001,5.62655]
[1777022757715,36.71,77529.61,34.6,-0.0759,0.0001,5.62107]
[1777022763350,36.7,77529.24,34.6,-0.07589,0.0001,5.6207]
[1777022768385,36.69,77528.32,34.6,-0.07595,0.0001,5.62376]
[1777022773420,36.69,77529.71,34.6,-0.07578,0.0001,5.61418]
[1777022778793,36.68,77528.77,34.6,-0.07584,0.0001,5.61787]
[1777022778882,36.68,77528.77,34.6,-0.07584,0.0001,5.61787]
[1777022778884,36.68,77528.77,34.6,-0.07584,0.0001,5.61787]
[1777022778917,36.68,77528.96,34.6,-0.07582,0.0001,5.61645]
[1777022784520,36.68,77527.1,34.6,-0.076,0.0001,5.62683]
[1777022790563,36.68,77527.28,34.6,-0.07599,0.0001,5.62597]
[1777022791967,36.68,77527.28,34.6,-0.07599,0.0001,5.62597]
[1777022792066,36.68,77527.6,34.6,-0.07588,0.0001,5.61795]
[1777022794591,36.68,77520.11,34.6,-0.07661,0.0001,5.65811]
[1777022800633,36.67,77520.34,34.6,-0.07654,0.0001,5.65438]
[1777022805660,36.66,77520.04,34.6,-0.07654,0.0001,5.65445]
[1777022811711,36.65,77517.46,34.6,-0.07675,0.0001,5.66598]
[1777022816745,36.65,77512.73,34.6,-0.07719,0.0001,5.69009]
[1777022817683,36.65,77512.73,34.6,-0.07719,0.0001,5.69009]
[1777022817753,36.65,77512.07,34.6,-0.07724,0.0001,5.69331]
[1777022822788,36.65,77510.16,34.6,-0.07744,0.0001,5.70391]
[1777022827823,36.65,77511.13,34.6,-0.07734,0.0001,5.69848]
[1777022829987,36.65,77496.46,34.6,-0.07882,0.0001,5.78025]
[1777022832858,36.64,77504.17,34.6,-0.07803,0.0001,5.73677]
[1777022833561,36.64,77504.17,34.6,-0.07803,0.0001,5.73677]
[1777022835571,36.64,77506.21,34.6,-0.07782,0.0001,5.7253]
[1777022840997,36.64,77501.64,34.6,-0.07828,0.0001,5.7504]
[1777022846314,36.64,77494.52,34.6,-0.07899,0.0001,5.78961]
[1777022851990,36.64,77498.56,34.6,-0.07849,0.0001,5.75958]
[1777022857026,36.64,77499.64,34.6,-0.07837,0.0001,5.75298]
[1777022862060,36.63,77505.93,34.6,-0.07772,0.0001,5.71752]
[1777022864618,36.63,77507.02,34.6,-0.07761,0.0001,5.71135]
[1777022870116,36.63,77514.75,34.6,-0.07683,0.0001,5.66832]
[1777022875152,36.63,77514.34,34.6,-0.07687,0.0001,5.67068]
[1777022877685,36.63,77517.95,34.6,-0.07652,0.0001,5.65075]
[1777022878173,36.63,77518.03,34.6,-0.07651,0.0001,5.65035]
[1777022880162,36.63,77518.13,34.6,-0.07649,0.0001,5.64939]
[1777022881461,36.63,77518.51,34.6,-0.07644,0.0001,5.64647]
[1777022882201,36.63,77525.77,34.6,-0.07571,0.0001,5.60598]
[1777022887236,36.62,77530.36,34.6,-0.07523,0.0001,5.57909]
[1777022890656,36.62,77530.42,34.6,-0.07521,0.0001,5.57818]
[1777022896299,36.62,77526.86,34.6,-0.07553,0.0001,5.59565]
[1777022901333,36.61,77527.91,34.6,-0.07539,0.0001,5.58832]
[1777022902950,36.61,77528.02,34.6,-0.07538,0.0001,5.58741]
[1777022903347,36.61,77527.93,34.6,-0.07538,0.0001,5.58761]
[1777022907178,36.61,77525.02,34.6,-0.07566,0.0001,5.60284]
[1777022912410,36.61,77519.54,34.6,-0.07613,0.0001,5.62711]
[1777022913285,36.61,77519.54,34.6,-0.07613,0.0001,5.62711]
[1777022914184,36.61,77525.35,34.6,-0.07556,0.0001,5.59515]
[1777022914428,36.61,77550.71,34.6,-0.07307,0.0001,5.45599]
[1777022916093,36.61,77544.2,34.6,-0.0737,0.0001,5.49119]
[1777022921479,36.6,77542.96,34.6,-0.0738,0.0001,5.49718]
[1777022925507,36.6,77534.61,34.6,-0.07461,0.0001,5.54226]
[1777022930542,36.6,77533.8,34.6,-0.07467,0.0001,5.54567]
[1777022935578,36.59,77535.88,34.6,-0.07445,0.0001,5.53323]
[1777022939610,36.59,77547.33,34.6,-0.07332,0.0001,5.46993]
[1777022944646,36.59,77552.76,34.6,-0.07279,0.0001,5.44001]
[1777022946952,36.59,77552.34,34.6,-0.07283,0.0001,5.44223]
[1777022949272,36.59,77552.41,34.6,-0.07282,0.0001,5.44173]
[1777022954498,36.59,77551.1,34.6,-0.07294,0.0001,5.44847]
[1777022958744,36.59,77542.5,34.6,-0.07376,0.0001,5.49472]
[1777022963787,36.58,77536.55,34.6,-0.07433,0.0001,5.5264]
[1777022965800,36.58,77534.72,34.6,-0.0745,0.0001,5.53623]
[1777022971844,36.58,77535.1,34.6,-0.07436,0.0001,5.52636]
[1777022976879,36.58,77534.33,34.6,-0.07442,0.0001,5.52955]
[1777022981914,36.57,77531.19,34.6,-0.07471,0.0001,5.54573]
[1777022986949,36.57,77530.95,34.6,-0.07471,0.0001,5.54593]
[1777022991983,36.56,77524.96,34.6,-0.07528,0.0001,5.57776]
[1777022997019,36.56,77522.47,34.6,-0.07551,0.0001,5.59012]
[1777023002054,36.56,77522.59,34.6,-0.07547,0.0001,5.58811]
[1777023008096,36.55,77524.85,34.6,-0.07522,0.0001,5.57416]
[1777023013131,36.55,77522.52,34.6,-0.07543,0.0001,5.58583]
[1777023018166,36.54,77528.25,34.6,-0.07484,0.0001,5.55312]
[1777023023201,36.54,77526.99,34.6,-0.07495,0.0001,5.55909]
[1777023028508,36.54,77530.97,34.6,-0.07455,0.0001,5.5364]
[1777023028549,36.54,77539.33,34.6,-0.07373,0.0001,5.49042]
[1777023034278,36.54,77542.93,34.6,-0.07329,0.0001,5.46403]
[1777023037529,36.54,77543.67,34.6,-0.07322,0.0001,5.45985]
[1777023037530,36.54,77543.67,34.6,-0.07322,0.0001,5.45985]
[1777023038306,36.54,77544.59,34.6,-0.07313,0.0001,5.4547]
[1777023041184,36.53,77544.93,34.6,-0.07309,0.0001,5.45267]
[1777023042292,36.53,77548.43,34.6,-0.07275,0.0001,5.43353]
[1777023046542,36.53,77549.53,34.6,-0.07264,0.0001,5.42732]
[1777023048379,36.53,77557.01,34.6,-0.07192,0.0001,5.38663]
[1777023054418,36.53,77558.88,34.6,-0.07175,0.0001,5.37666]
[1777023059453,36.53,77556.29,34.6,-0.072,0.0001,5.39075]
[1777023064199,36.53,77559.08,34.6,-0.07173,0.0001,5.37569]
[1777023069523,36.53,77559.21,34.6,-0.07172,0.0001,5.37517]
[1777023070530,36.53,77549.68,34.6,-0.07264,0.0001,5.42688]
[1777023075565,36.53,77549.65,34.6,-0.07264,0.0001,5.42689]
[1777023076806,36.53,77551.05,34.6,-0.0725,0.0001,5.41923]
[1777023082508,36.53,77550.25,34.6,-0.07257,0.0001,5.42334]
[1777023085805,36.53,77549.6,34.6,-0.07263,0.0001,5.42666]
[1777023091677,36.53,77552.9,34.6,-0.07223,0.0001,5.40217]
[1777023093106,36.53,77552.9,34.6,-0.07223,0.0001,5.40217]
[1777023093399,36.53,77552.9,34.6,-0.07223,0.0001,5.40217]
[1777023098726,36.53,77559.26,34.6,-0.07163,0.0001,5.36778]
[1777023101553,36.53,77559.2,34.6,-0.07163,0.0001,5.36812]
[1777023105376,36.53,77560.13,34.6,-0.07155,0.0001,5.36317]
[1777023110810,36.53,77559.46,34.6,-0.07161,0.0001,5.36674]
[1777023111674,36.53,77559.46,34.6,-0.07161,0.0001,5.36674]
[1777023117285,36.53,77558.82,34.6,-0.07167,0.0001,5.37025]
[1777023122893,36.53,77553.52,34.6,-0.07218,0.0001,5.39896]
[1777023127931,36.53,77546.8,34.6,-0.07282,0.0001,5.43527]
[1777023132966,36.53,77544.49,34.6,-0.07303,0.0001,5.44727]
[1777023138001,36.53,77542.11,34.6,-0.07325,0.0001,5.45961]
[1777023143036,36.53,77541.93,34.6,-0.07326,0.0001,5.45991]
[1777023148071,36.52,77542.84,34.6,-0.07316,0.0001,5.45427]
[1777023152581,36.52,77539.66,34.6,-0.07339,0.0001,5.465]
[1777023152640,36.52,77538.48,34.6,-0.0735,0.0001,5.4713]
[1777023153908,36.52,77533.23,34.6,-0.07401,0.0001,5.49988]
[1777023154025,36.52,77533.23,34.6,-0.07401,0.0001,5.49988]
[1777023154242,36.52,77533.23,34.6,-0.07401,0.0001,5.49988]
[1777023154540,36.52,77492.03,34.6,-0.07812,0.0001,5.72829]
[1777023154748,36.52,77492.03,34.6,-0.07812,0.0001,5.72829]
[1777023154905,36.52,77492.03,34.6,-0.07812,0.0001,5.72829]
[1777023155160,36.52,77492.03,34.6,-0.07812,0.0001,5.72829]
[1777023155467,36.52,77492.03,34.6,-0.07812,0.0001,5.72829]
[1777023155555,36.52,77447.8,34.6,-0.08273,0.00011,5.97831]
[1777023157141,36.52,77454.84,34.6,-0.08197,0.00011,5.93712]
[1777023158055,36.52,77454.84,34.6,-0.08197,0.00011,5.93712]
[1777023158308,36.52,77454.84,34.6,-0.08197,0.00011,5.93712]
[1777023158377,36.52,77456.81,34.6,-0.08175,0.00011,5.92545]
[1777023159625,36.52,77456.81,34.6,-0.08175,0.00011,5.92545]
[1777023159735,36.52,77460.63,34.6,-0.08135,0.00011,5.90375]
[1777023160436,36.52,77460.63,34.6,-0.08135,0.00011,5.90375]
[1777023160440,36.52,77464.14,34.6,-0.08098,0.0001,5.88389]
[1777023165618,36.51,77464.0,34.6,-0.08097,0.0001,5.88347]
[1777023166204,36.51,77464.29,34.6,-0.08093,0.0001,5.8812]
[1777023171242,36.51,77462.27,34.6,-0.08115,0.0001,5.89306]
[1777023173700,36.51,77465.94,34.6,-0.08077,0.0001,5.87232]
[1777023175017,36.51,77466.88,34.6,-0.08067,0.0001,5.8672]
[1777023181312,36.54,77475.38,34.6,-0.07996,0.0001,5.82872]
[1777023182872,36.55,77475.08,34.6,-0.08002,0.0001,5.83193]
[1777023183326,36.55,77475.03,34.6,-0.08003,0.0001,5.83236]
[1777023184555,36.55,77475.03,34.6,-0.08003,0.0001,5.83236]
[1777023184561,36.55,77475.03,34.6,-0.08003,0.0001,5.83236]
[1777023184663,36.55,77475.85,34.6,-0.07994,0.0001,5.82748]
[1777023185176,36.55,77475.85,34.6,-0.07994,0.0001,5.82748]
[1777023189027,36.55,77476.3,34.6,-0.0799,0.0001,5.82555]
[1777023189368,36.55,77476.26,34.6,-0.07991,0.0001,5.82592]
[1777023194293,36.57,77469.4,34.6,-0.08074,0.0001,5.87106]
[1777023199438,36.65,77468.09,34.6,-0.08132,0.0001,5.90288]
[1777023204473,36.71,77468.33,34.6,-0.08165,0.0001,5.92079]
[1777023208861,36.76,77469.63,34.6,-0.08176,0.0001,5.92675]
[1777023214543,36.78,77468.64,34.6,-0.08192,0.0001,5.93347]
[1777023216924,36.78,77468.54,34.6,-0.08194,0.0001,5.93466]
[1777023222598,36.79,77468.72,34.6,-0.08196,0.0001,5.93548]
[1777023227634,36.79,77468.86,34.6,-0.08197,0.0001,5.93621]
[1777023232669,36.81,77469.13,34.6,-0.08202,0.0001,5.93893]
[1777023237704,36.83,77470.44,34.6,-0.082,0.0001,5.93819]
[1777023240725,36.83,77480.53,34.6,-0.08097,0.0001,5.88221]
[1777023241610,36.83,77480.53,34.6,-0.08097,0.0001,5.88221]
[1777023241732,36.84,77482.34,34.6,-0.08084,0.0001,5.8753]
[1777023246767,36.84,77478.53,34.6,-0.08124,0.0001,5.89687]
[1777023249843,36.84,77478.5,34.6,-0.08124,0.0001,5.89694]
[1777023250795,36.84,77478.62,34.6,-0.08123,0.0001,5.89661]
[1777023255830,36.85,77478.49,34.6,-0.08128,0.0001,5.899]
[1777023260820,36.85,77480.96,34.6,-0.08104,0.0001,5.88645]
[1777023260907,36.85,77480.96,34.6,-0.08104,0.0001,5.88645]
[1777023261381,36.85,77480.96,34.6,-0.08104,0.0001,5.88645]
[1777023261439,36.85,77482.24,34.6,-0.08092,0.0001,5.8796]
[1777023262799,36.85,77482.24,34.6,-0.08092,0.0001,5.8796]
[1777023263672,36.83,77483.15,34.6,-0.08068,0.0001,5.86664]
[1777023263886,36.83,77490.26,34.6,-0.07995,0.0001,5.8268]
[1777023268743,36.83,77493.12,34.6,-0.07966,0.0001,5.81104]
[1777023269475,36.83,77503.54,34.6,-0.0786,0.0001,5.75315]
[1777023271577,36.83,77507.84,34.6,-0.07816,0.0001,5.72945]
[1777023271677,36.83,77507.2,34.6,-0.07816,0.0001,5.72687]
[1777023274553,36.83,77507.57,34.6,-0.07811,0.0001,5.72447]
[1777023279998,36.83,77504.21,34.6,-0.07843,0.0001,5.7418]
[1777023285033,36.82,77507.31,34.6,-0.0781,0.0001,5.72382]
[1777023287507,36.82,77507.02,34.6,-0.07813,0.0001,5.72529]
[1777023289223,36.82,77505.95,34.6,-0.07823,0.0001,5.73095]
[1777023289251,36.82,77507.15,34.6,-0.07811,0.0001,5.72415]
[1777023295104,36.81,77511.51,34.6,-0.07761,0.0001,5.69662]
[1777023300139,36.8,77512.98,34.6,-0.07741,0.0001,5.68585]
[1777023305523,36.8,77513.82,34.6,-0.0773,0.0001,5.67965]
[1777023310092,36.79,77515.67,34.6,-0.07706,0.0001,5.6664]
[1777023311002,36.79,77517.86,34.6,-0.07683,0.0001,5.65382]
[1777023311217,36.78,77525.99,34.6,-0.07601,0.0001,5.60858]
[1777023312974,36.78,77530.66,34.6,-0.07555,0.0001,5.58255]
[1777023313730,36.78,77530.66,34.6,-0.07555,0.0001,5.58255]
[1777023321543,36.77,77528.2,34.6,-0.07574,0.0001,5.59356]
[1777023326036,36.77,77525.75,34.6,-0.07595,0.0001,5.60512]
[1777023328295,36.77,77525.27,34.6,-0.07599,0.0001,5.60697]
[1777023333371,36.76,77522.27,34.6,-0.07616,0.0001,5.61468]
[1777023336350,36.76,77522.2,34.6,-0.07616,0.0001,5.61424]
[1777023341442,36.75,77522.0,34.6,-0.07613,0.0001,5.61282]
[1777023346477,36.74,77525.26,34.6,-0.07577,0.0001,5.59282]
[1777023351512,36.73,77525.57,34.6,-0.07571,0.0001,5.58911]
[1777023356547,36.73,77522.0,34.6,-0.07602,0.0001,5.60674]
[1777023361091,36.72,77521.98,34.6,-0.076,0.0001,5.60521]
[1777023367289,36.71,77521.58,34.6,-0.07599,0.0001,5.60503]
[1777023372662,36.71,77522.03,34.6,-0.07591,0.0001,5.60015]
[1777023377697,36.7,77528.91,34.6,-0.07519,0.0001,5.56048]
[1777023382733,36.7,77527.9,34.6,-0.07526,0.0001,5.56437]
[1777023383775,36.7,77527.9,34.6,-0.07526,0.0001,5.56437]
[1777023389780,36.69,77525.1,34.6,-0.0755,0.0001,5.57735]
[1777023394816,36.68,77525.48,34.6,-0.07536,0.0001,5.56731]
[1777023399850,36.68,77528.79,34.6,-0.075,0.0001,5.54758]
[1777023403879,36.67,77539.2,34.6,-0.07396,0.0001,5.48952]
[1777023408914,36.67,77538.73,34.6,-0.07399,0.0001,5.49108]
[1777023410927,36.67,77525.13,34.6,-0.07532,0.0001,5.56517]
[1777023415962,36.66,77524.35,34.6,-0.07536,0.0001,5.56763]
[1777023420997,36.66,77523.6,34.6,-0.07541,0.0001,5.57009]
[1777023426774,36.65,77524.44,34.6,-0.0753,0.0001,5.56409]
[1777023432021,36.65,77528.0,34.6,-0.07491,0.0001,5.54248]
[1777023438117,36.64,77525.44,34.6,-0.07512,0.0001,5.55419]
[1777023443151,36.63,77525.74,34.6,-0.07506,0.0001,5.55082]
[1777023448186,36.63,77528.92,34.6,-0.07472,0.0001,5.53171]
[1777023450190,36.63,77528.89,34.6,-0.07472,0.0001,5.53157]
[1777023451780,36.63,77537.42,34.6,-0.0738,0.0001,5.47804]
[1777023456004,36.62,77538.0,34.6,-0.07373,0.0001,5.47403]
[1777023456240,36.62,77538.0,34.6,-0.07373,0.0001,5.47403]
[1777023457546,36.62,77537.87,34.6,-0.07373,0.0001,5.47434]
[1777023459486,36.62,77539.19,34.6,-0.0736,0.0001,5.46694]
[1777023460408,36.62,77540.08,34.6,-0.07351,0.0001,5.4619]
[1777023461137,36.62,77544.46,34.6,-0.07308,0.0001,5.43788]
[1777023467918,36.62,77548.32,34.6,-0.0727,0.0001,5.41628]
[1777023467966,36.62,77548.32,34.6,-0.0727,0.0001,5.41628]
[1777023468223,36.62,77548.55,34.6,-0.07267,0.0001,5.41495]
[1777023471318,36.62,77548.85,34.6,-0.07264,0.0001,5.41311]
[1777023474441,36.62,77548.39,34.6,-0.07268,0.0001,5.41548]
[1777023475857,36.62,77548.65,34.6,-0.07266,0.0001,5.41395]
[1777023476383,36.62,77557.62,34.6,-0.0718,0.0001,5.3653]
[1777023477504,36.62,77557.62,34.6,-0.0718,0.0001,5.3653]
[1777023480157,36.62,77559.07,34.6,-0.07166,0.0001,5.35756]
[1777023480619,36.62,77559.07,34.6,-0.07166,0.0001,5.35756]
[1777023486454,36.62,77561.48,34.6,-0.07144,0.0001,5.34494]
[1777023487831,36.62,77561.48,34.6,-0.07144,0.0001,5.34494]
[1777023488682,36.62,77563.22,34.6,-0.07127,9e-05,5.33563]
[1777023488767,36.62,77572.06,34.6,-0.07044,9e-05,5.28823]
[1777023489475,36.62,77584.9,34.6,-0.06924,9e-05,5.21984]
[1777023490315,36.62,77584.9,34.6,-0.06924,9e-05,5.21984]
[1777023491004,36.62,77584.9,34.6,-0.06924,9e-05,5.21984]
[1777023492471,36.62,77586.37,34.6,-0.06911,9e-05,5.21254]
[1777023492975,36.62,77586.37,34.6,-0.06911,9e-05,5.21254]
[1777023493502,36.62,77586.14,34.6,-0.06915,9e-05,5.2143]
[1777023497139,36.62,77586.18,34.6,-0.06913,9e-05,5.21359]
[1777023498345,36.62,77586.84,34.6,-0.06907,9e-05,5.20992]
[1777023504587,36.62,77586.3,34.6,-0.0691,9e-05,5.21163]
[1777023509623,36.61,77586.05,34.6,-0.06911,9e-05,5.21215]
[1777023514658,36.61,77586.03,34.6,-0.06902,9e-05,5.20529]
[1777023519693,36.61,77584.89,34.6,-0.06911,9e-05,5.21052]
[1777023524728,36.6,77584.46,34.6,-0.06914,9e-05,5.21197]
[1777023529764,36.6,77584.07,34.6,-0.06916,9e-05,5.21323]
[1777023534799,36.6,77583.89,34.6,-0.06916,9e-05,5.21336]
[1777023539834,36.6,77584.64,34.6,-0.06908,9e-05,5.20856]
[1777023544869,36.59,77583.95,34.6,-0.06913,9e-05,5.21145]
[1777023549904,36.59,77578.72,34.6,-0.0696,9e-05,5.23835]
[1777023554939,36.59,77578.14,34.6,-0.06964,9e-05,5.24041]
[1777023559974,36.58,77578.32,34.6,-0.0696,9e-05,5.2384]
[1777023565018,36.58,77578.37,34.6,-0.06958,9e-05,5.23709]
[1777023570043,36.58,77576.79,34.6,-0.06971,9e-05,5.24444]
[1777023575079,36.57,77575.02,34.6,-0.06978,9e-05,5.24663]
[1777023580114,36.57,77571.95,34.6,-0.07005,9e-05,5.26188]
[1777023583135,36.57,77562.12,34.6,-0.07096,9e-05,5.31365]
[1777023588169,36.56,77558.86,34.6,-0.07124,0.0001,5.32953]
[1777023593793,36.56,77557.4,34.6,-0.07136,0.0001,5.33606]
[1777023599247,36.55,77559.24,34.6,-0.07114,9e-05,5.32378]
[1777023604282,36.54,77558.53,34.6,-0.07118,0.0001,5.32606]
[1777023609318,36.54,77558.8,34.6,-0.07113,9e-05,5.32309]
[1777023614352,36.53,77558.76,34.6,-0.07111,9e-05,5.32184]
[1777023619386,36.53,77559.4,34.6,-0.07102,9e-05,5.31696]
[1777023624422,36.53,77559.68,34.6,-0.07097,9e-05,5.31408]
[1777023629457,36.52,77559.53,34.6,-0.07096,9e-05,5.31355]
[1777023636506,36.52,77560.15,34.6,-0.0708,9e-05,5.30221]
[1777023641541,36.51,77561.8,34.6,-0.07062,9e-05,5.29211]
[1777023642653,36.51,77561.8,34.6,-0.07062,9e-05,5.29211]
[1777023642754,36.51,77561.89,34.6,-0.07061,9e-05,5.29139]
[1777023648343,36.51,77561.62,34.6,-0.07065,9e-05,5.29384]
[1777023649714,36.51,77561.62,34.6,-0.07065,9e-05,5.29404]
[1777023650121,36.52,77561.4,34.6,-0.07068,9e-05,5.29542]
[1777023650696,36.52,77561.4,34.6,-0.07068,9e-05,5.29542]
[1777023650797,36.51,77561.53,34.6,-0.07066,9e-05,5.29449]
[1777023653099,36.51,77561.53,34.6,-0.07066,9e-05,5.29449]
[1777023653158,36.52,77561.56,34.6,-0.07067,9e-05,5.29472]
[1777023656097,36.52,77561.97,34.6,-0.07063,9e-05,5.29247]
[1777023656198,36.52,77562.13,34.6,-0.07061,9e-05,5.29138]
[1777023662173,36.52,77561.97,34.6,-0.07063,9e-05,5.29262]
[1777023662183,36.52,77561.97,34.6,-0.07063,9e-05,5.29262]
[1777023662393,36.52,77562.17,34.6,-0.07062,9e-05,5.29194]
[1777023662689,36.52,77572.15,34.6,-0.06968,9e-05,5.23862]
[1777023667725,36.52,77578.48,34.6,-0.06908,9e-05,5.20423]
[1777023672759,36.51,77581.34,34.6,-0.06881,9e-05,5.1885]
[1777023677795,36.51,77582.82,34.6,-0.06866,9e-05,5.1802]
[1777023682830,36.51,77588.98,34.6,-0.06809,9e-05,5.1472]
[1777023688872,36.51,77589.15,34.6,-0.06807,9e-05,5.14601]
[1777023693909,36.51,77582.67,34.6,-0.06859,9e-05,5.17386]
[1777023698944,36.51,77582.66,34.6,-0.06858,9e-05,5.17337]
[1777023703979,36.51,77583.34,34.6,-0.06851,9e-05,5.16919]
[1777023709014,36.5,77583.06,34.6,-0.06852,9e-05,5.17013]
[1777023714048,36.5,77583.04,34.6,-0.06851,9e-05,5.16968]
[1777023719083,36.5,77582.49,34.6,-0.06856,9e-05,5.17204]
[1777023724119,36.5,77587.7,34.6,-0.06807,9e-05,5.14383]
[1777023729154,36.5,77588.98,34.6,-0.06794,9e-05,5.13667]
[1777023734188,36.5,77588.49,34.6,-0.06798,9e-05,5.13892]
[1777023739224,36.5,77588.62,34.6,-0.06796,9e-05,5.13785]
[1777023744260,36.49,77589.71,34.6,-0.06786,9e-05,5.1317]
[1777023749294,36.49,77590.98,34.6,-0.06773,9e-05,5.12462]
[1777023754330,36.49,77590.72,34.6,-0.06768,9e-05,5.11947]
[1777023759366,36.49,77590.59,34.6,-0.06768,9e-05,5.11985]
[1777023764401,36.49,77593.08,34.6,-0.06745,9e-05,5.10642]
[1777023769436,36.49,77592.85,34.6,-0.06747,9e-05,5.1074]
[1777023774471,36.49,77591.36,34.6,-0.0676,9e-05,5.11499]
[1777023778499,36.49,77583.52,34.6,-0.06832,9e-05,5.15622]
[1777023783533,36.49,77581.09,34.6,-0.06853,9e-05,5.16847]
[1777023786080,36.49,77581.62,34.6,-0.06848,9e-05,5.16551]
[1777023791590,36.48,77583.34,34.6,-0.0683,9e-05,5.15551]
[1777023796626,36.48,77583.43,34.6,-0.06829,9e-05,5.15445]
[1777023802026,36.48,77583.3,34.6,-0.06829,9e-05,5.15469]
[1777023804652,36.48,77583.35,34.6,-0.06828,9e-05,5.1542]
[1777023809718,36.48,77581.19,34.6,-0.06847,9e-05,5.16487]
[1777023814775,36.47,77579.57,34.6,-0.06854,9e-05,5.16681]
[1777023815184,36.47,77579.42,34.6,-0.06855,9e-05,5.16748]
[1777023820795,36.46,77580.11,34.6,-0.06842,9e-05,5.15999]
[1777023826837,36.45,77580.38,34.6,-0.06833,9e-05,5.15479]
[1777023831871,36.44,77580.8,34.6,-0.06824,9e-05,5.1495]
[1777023837914,36.43,77580.76,34.6,-0.06818,9e-05,5.1461]
[1777023842948,36.42,77579.8,34.6,-0.06822,9e-05,5.14822]
[1777023848991,36.41,77581.1,34.6,-0.06804,9e-05,5.13779]
[1777023854026,36.4,77580.28,34.6,-0.06806,9e-05,5.13925]
[1777023856240,36.4,77580.28,34.6,-0.06806,9e-05,5.13925]
[1777023856244,36.4,77580.28,34.6,-0.06806,9e-05,5.13925]
[1777023856305,36.39,77580.53,34.6,-0.06802,9e-05,5.13676]
[1777023860068,36.39,77572.96,34.6,-0.06871,9e-05,5.17669]
[1777023866110,36.39,77572.98,34.6,-0.0687,9e-05,5.1759]
[1777023871146,36.39,77573.24,34.6,-0.06859,9e-05,5.16783]
[1777023876181,36.39,77573.67,34.6,-0.06855,9e-05,5.16508]
[1777023882223,36.39,77575.7,34.6,-0.06835,9e-05,5.1538]
[1777023886251,36.38,77583.11,34.6,-0.06766,9e-05,5.11425]
[1777023892292,36.39,77591.77,34.6,-0.06687,9e-05,5.06858]
[1777023893932,36.39,77594.15,34.6,-0.06666,9e-05,5.05607]
[1777023894307,36.39,77597.12,34.6,-0.06639,9e-05,5.04049]
[1777023895627,36.38,77598.34,34.6,-0.06627,9e-05,5.03363]
[1777023896321,36.38,77601.54,34.6,-0.06597,9e-05,5.01641]
[1777023902363,36.39,77598.28,34.6,-0.06628,9e-05,5.03437]
[1777023907397,36.39,77592.09,34.6,-0.06685,9e-05,5.06743]
[1777023912433,36.39,77591.85,34.6,-0.06688,9e-05,5.06898]
[1777023917468,36.39,77589.62,34.6,-0.06709,9e-05,5.08099]
[1777023922503,36.39,77585.27,34.6,-0.06749,9e-05,5.1041]
[1777023927537,36.39,77577.33,34.6,-0.06821,9e-05,5.14606]
[1777023934587,36.39,77577.45,34.6,-0.06812,9e-05,5.13876]
[1777023939622,36.39,77575.25,34.6,-0.06832,9e-05,5.15014]
[1777023944656,36.38,77574.96,34.6,-0.06834,9e-05,5.1513]
[1777023949692,36.38,77575.09,34.6,-0.06832,9e-05,5.15024]
[1777023954726,36.38,77571.93,34.6,-0.06861,9e-05,5.16668]
[1777023959761,36.38,77572.02,34.6,-0.06859,9e-05,5.16575]
[1777023965232,36.38,77570.11,34.6,-0.06876,9e-05,5.17558]
[1777023967235,36.38,77570.11,34.6,-0.06876,9e-05,5.17549]
[1777023967241,36.38,77570.11,34.6,-0.06876,9e-05,5.17549]
[1777023972853,36.38,77569.45,34.6,-0.06881,9e-05,5.17825]
[1777023974136,36.38,77569.45,34.6,-0.06881,9e-05,5.17825]
[1777023974226,36.38,77569.3,34.6,-0.06882,9e-05,5.17896]
[1777023975463,36.38,77569.3,34.6,-0.06882,9e-05,5.17896]
[1777023982430,36.36,77565.53,34.6,-0.06911,9e-05,5.1954]
[1777023982532,36.36,77565.63,34.6,-0.06908,9e-05,5.1936]
[1777023986705,36.36,77565.67,34.6,-0.06906,9e-05,5.19244]
[1777023986958,36.36,77565.63,34.6,-0.06906,9e-05,5.19255]
[1777023991994,36.36,77564.04,34.6,-0.06917,9e-05,5.19652]
[1777023996822,36.37,77563.61,34.6,-0.06923,9e-05,5.20009]
[1777023997029,36.37,77563.43,34.6,-0.06925,9e-05,5.20138]
[1777024004079,36.36,77563.31,34.6,-0.06925,9e-05,5.20126]
[1777024008751,36.36,77563.2,34.6,-0.06926,9e-05,5.20164]
[1777024008852,36.36,77563.2,34.6,-0.06925,9e-05,5.20134]
[1777024014152,36.37,77563.16,34.6,-0.06928,9e-05,5.20321]
[1777024019186,36.37,77563.27,34.6,-0.0693,9e-05,5.20427]
[1777024024221,36.38,77567.46,34.6,-0.06894,9e-05,5.18351]
[1777024029257,36.38,77567.39,34.6,-0.06898,9e-05,5.18569]
[1777024035299,36.39,77567.23,34.6,-0.06903,9e-05,5.18869]
[1777024040334,36.4,77567.04,34.6,-0.06908,9e-05,5.19146]
[1777024043205,36.4,77567.48,34.6,-0.06905,9e-05,5.1898]
[1777024050159,36.41,77567.46,34.6,-0.06908,9e-05,5.19164]
[1777024054569,36.41,77565.98,34.6,-0.06918,9e-05,5.19543]
[1777024055439,36.41,77563.93,34.6,-0.06938,9e-05,5.20707]
[1777024060474,36.41,77564.72,34.6,-0.0693,9e-05,5.20229]
[1777024067523,36.41,77565.33,34.6,-0.06923,9e-05,5.19831]
[1777024072558,36.41,77567.27,34.6,-0.06904,9e-05,5.18747]
[1777024077593,36.41,77567.22,34.6,-0.06904,9e-05,5.18733]
[1777024082628,36.41,77566.67,34.6,-0.06908,9e-05,5.18987]
[1777024087663,36.4,77559.41,34.6,-0.06975,9e-05,5.22809]
[1777024092697,36.4,77559.5,34.6,-0.06973,9e-05,5.22692]
[1777024097739,36.4,77558.94,34.6,-0.06977,9e-05,5.22925]
[1777024102774,36.4,77551.97,34.6,-0.07042,9e-05,5.2659]
[1777024107809,36.39,77554.03,34.6,-0.07021,9e-05,5.25396]
[1777024112847,36.39,77552.79,34.6,-0.07024,9e-05,5.25363]
[1777024117882,36.39,77552.89,34.6,-0.07021,9e-05,5.25233]
[1777024127877,36.39,77553.06,34.6,-0.07019,9e-05,5.25083]
[1777024134042,36.38,77553.15,34.6,-0.07015,9e-05,5.24865]
[1777024139076,36.38,77553.14,34.6,-0.07014,9e-05,5.24804]
[1777024144111,36.38,77552.99,34.6,-0.07014,9e-05,5.24821]
[1777024150154,36.37,77552.68,34.6,-0.07016,9e-05,5.24912]
[1777024156196,36.37,77553.17,34.6,-0.0701,9e-05,5.24575]
[1777024170297,36.37,77553.3,34.6,-0.07006,9e-05,5.2434]
[1777024175335,36.37,77552.75,34.6,-0.07003,9e-05,5.23959]
[1777024180369,36.36,77554.34,34.6,-0.06987,9e-05,5.23052]
[1777024185405,36.36,77556.94,34.6,-0.06961,9e-05,5.21611]
[1777024190439,36.36,77557.39,34.6,-0.06957,9e-05,5.21334]
[1777024196287,36.36,77557.08,34.6,-0.06959,9e-05,5.21472]
[1777024198477,36.36,77546.34,34.6,-0.0706,0.0001,5.27228]
[1777024198651,36.36,77546.34,34.6,-0.0706,0.0001,5.27228]
[1777024198717,36.36,77546.34,34.6,-0.0706,0.0001,5.27228]
[1777024199644,36.36,77544.76,34.6,-0.07075,0.0001,5.28065]
[1777024199740,36.36,77533.77,34.6,-0.07181,0.0001,5.34049]
[1777024201813,36.36,77534.77,34.6,-0.07171,0.0001,5.33493]
[1777024202528,36.36,77534.02,34.6,-0.07178,0.0001,5.33874]
[1777024207564,36.36,77529.59,34.6,-0.07222,0.0001,5.36353]
[1777024212599,36.36,77527.99,34.6,-0.07239,0.0001,5.37283]
[1777024214070,36.36,77526.61,34.6,-0.07252,0.0001,5.38047]
[1777024214613,36.36,77526.3,34.6,-0.07255,0.0001,5.38225]
[1777024216079,36.36,77526.26,34.6,-0.07255,0.0001,5.38213]
[1777024216122,36.36,77526.26,34.6,-0.07255,0.0001,5.38213]
[1777024216627,36.36,77511.9,34.6,-0.07395,0.0001,5.4605]
[1777024217068,36.36,77511.9,34.6,-0.07395,0.0001,5.4605]
[1777024217634,36.36,77513.27,34.6,-0.07382,0.0001,5.45293]
[1777024218670,36.36,77513.27,34.6,-0.07382,0.0001,5.45293]
[1777024218771,36.36,77512.77,34.6,-0.07386,0.0001,5.45521]
[1777024219844,36.36,77512.49,34.6,-0.07388,0.0001,5.4563]
[1777024223436,36.36,77509.84,34.6,-0.07414,0.0001,5.47078]
[1777024228712,36.36,77508.87,34.6,-0.07423,0.0001,5.47575]
[1777024233746,36.36,77508.82,34.6,-0.07415,0.0001,5.46937]
[1777024234850,36.35,77509.3,34.6,-0.0741,0.0001,5.46665]
[1777024241806,36.35,77509.63,34.6,-0.07406,0.0001,5.4643]
[1777024243802,36.35,77509.63,34.6,-0.07406,0.0001,5.4643]
[1777024247978,36.35,77509.19,34.6,-0.0741,0.0001,5.46628]
[1777024248979,36.35,77508.56,34.6,-0.07415,0.0001,5.46955]
[1777024250808,36.35,77508.56,34.6,-0.07415,0.0001,5.46944]
[1777024254731,36.35,77511.01,34.6,-0.0739,0.0001,5.45549]
[1777024254874,36.35,77511.1,34.6,-0.07389,0.0001,5.4549]
[1777024259930,36.35,77523.82,34.6,-0.07264,0.0001,5.38503]
[1777024265303,36.35,77521.15,34.6,-0.0729,0.0001,5.39966]
[1777024266496,36.35,77516.65,34.6,-0.07334,0.0001,5.4243]
[1777024269863,36.35,77511.67,34.6,-0.07383,0.0001,5.45132]
[1777024272925,36.35,77511.45,34.6,-0.07384,0.0001,5.45225]
[1777024274295,36.35,77512.15,34.6,-0.07377,0.0001,5.44831]
[1777024276824,36.35,77511.06,34.6,-0.07388,0.0001,5.45412]
[1777024279506,36.35,77509.32,34.6,-0.07405,0.0001,5.46352]
[1777024283757,36.34,77510.03,34.6,-0.07397,0.0001,5.45911]
[1777024285659,36.34,77510.04,34.6,-0.07396,0.0001,5.45887]
[1777024291150,36.34,77511.56,34.6,-0.07373,0.0001,5.4436]
[1777024296185,36.34,77509.99,34.6,-0.07387,0.0001,5.45171]
[1777024300746,36.34,77510.39,34.6,-0.07383,0.0001,5.44918]
[1777024302931,36.34,77509.74,34.6,-0.07389,0.0001,5.45242]
[1777024308817,36.34,77510.8,34.6,-0.07377,0.0001,5.44602]
[1777024308819,36.34,77510.8,34.6,-0.07377,0.0001,5.44602]
[1777024310826,36.33,77507.16,34.6,-0.07413,0.0001,5.46584]
[1777024315989,36.33,77508.57,34.6,-0.07397,0.0001,5.45719]
[1777024316861,36.33,77508.57,34.6,-0.07397,0.0001,5.45719]
[1777024317889,36.33,77508.22,34.6,-0.074,0.0001,5.45885]
[1777024319884,36.33,77508.37,34.6,-0.07398,0.0001,5.45775]
[1777024325392,36.33,77514.94,34.6,-0.07332,0.0001,5.42097]
[1777024330516,36.33,77518.4,34.6,-0.07298,0.0001,5.40167]
[1777024330878,36.33,77517.97,34.6,-0.07302,0.0001,5.40397]
[1777024336469,36.32,77523.2,34.6,-0.07246,0.0001,5.37261]
[1777024341504,36.31,77524.78,34.6,-0.07227,0.0001,5.36186]
[1777024345626,36.31,77524.19,34.6,-0.0723,0.0001,5.36387]
[1777024345653,36.31,77523.9,34.6,-0.07232,0.0001,5.36505]
[1777024352772,36.31,77523.78,34.6,-0.07235,0.0001,5.3662]
[1777024358623,36.31,77525.09,34.6,-0.07215,0.0001,5.35309]
[1777024363660,36.31,77527.85,34.6,-0.07189,0.0001,5.3384]
[1777024368120,36.31,77526.93,34.6,-0.07198,0.0001,5.34372]
[1777024373729,36.31,77526.8,34.6,-0.072,0.0001,5.34489]
[1777024378764,36.31,77526.56,34.6,-0.07203,0.0001,5.3466]
[1777024383800,36.31,77528.51,34.6,-0.07185,0.0001,5.33641]
[1777024386063,36.32,77528.52,34.6,-0.07185,0.0001,5.33656]
[1777024386749,36.32,77528.52,34.6,-0.07185,0.0001,5.33656]
[1777024386823,36.32,77547.09,34.6,-0.07007,9e-05,5.23602]
[1777024387225,36.32,77547.09,34.6,-0.07007,9e-05,5.23602]
[1777024387829,36.32,77550.63,34.6,-0.06974,9e-05,5.21706]
[1777024392863,36.31,77552.22,34.6,-0.06958,9e-05,5.20785]
[1777024397899,36.31,77554.87,34.6,-0.06932,9e-05,5.19308]
[1777024398906,36.31,77563.76,34.6,-0.06849,9e-05,5.1454]
[1777024403941,36.31,77563.9,34.6,-0.06847,9e-05,5.14453]
[1777024405954,36.31,77554.05,34.6,-0.06939,9e-05,5.19726]
[1777024410990,36.31,77547.66,34.6,-0.06999,9e-05,5.23122]
[1777024416025,36.31,77545.42,34.6,-0.07012,0.0001,5.23627]
[1777024418001,36.31,77545.29,34.6,-0.07013,0.0001,5.23683]
[1777024418039,36.31,77544.47,34.6,-0.0702,0.0001,5.24111]
[1777024423074,36.31,77546.18,34.6,-0.07006,0.0001,5.23332]
[1777024428108,36.32,77544.79,34.6,-0.07022,0.0001,5.24225]
[1777024433144,36.32,77544.56,34.6,-0.07027,0.0001,5.24489]
[1777024439186,36.33,77544.31,34.6,-0.07032,0.0001,5.24791]
[1777024441716,36.33,77541.97,34.6,-0.07055,0.0001,5.26083]
[1777024441783,36.33,77545.76,34.6,-0.07019,0.0001,5.24063]
[1777024447242,36.32,77545.66,34.6,-0.07019,0.0001,5.24035]
[1777024450193,36.32,77544.88,34.6,-0.07026,0.0001,5.24428]
[1777024450210,36.32,77544.88,34.6,-0.07026,0.0001,5.24428]
[1777024454649,36.32,77538.49,34.6,-0.07085,0.0001,5.27814]
[1777024454800,36.32,77538.49,34.6,-0.07085,0.0001,5.27814]
[1777024455298,36.32,77546.5,34.6,-0.07009,9e-05,5.23467]
[1777024460333,36.32,77546.47,34.6,-0.07007,9e-05,5.23402]
[1777024465368,36.32,77546.99,34.6,-0.07002,9e-05,5.23062]
[1777024470402,36.31,77557.26,34.6,-0.06904,9e-05,5.1749]
[1777024472756,36.31,77558.98,34.6,-0.0688,9e-05,5.15948]
[1777024475438,36.31,77569.03,34.6,-0.06787,9e-05,5.10591]
[1777024480991,36.32,77567.62,34.6,-0.068,9e-05,5.1137]
[1777024481030,36.32,77567.62,34.6,-0.068,9e-05,5.1137]
[1777024481480,36.32,77583.3,34.6,-0.06656,9e-05,5.03071]
[1777024486514,36.32,77585.94,34.6,-0.06634,9e-05,5.0178]
[1777024491553,36.32,77585.91,34.6,-0.06635,9e-05,5.01889]
[1777024495581,36.32,77593.81,34.6,-0.06565,9e-05,4.97808]
[1777024500616,36.33,77593.23,34.6,-0.06572,9e-05,4.98229]
[1777024505651,36.33,77593.88,34.6,-0.06568,9e-05,4.98002]
[1777024510686,36.34,77588.03,34.6,-0.06623,9e-05,5.01191]
[1777024515720,36.34,77587.64,34.6,-0.06629,9e-05,5.01492]
[1777024520756,36.34,77587.85,34.6,-0.06628,9e-05,5.01478]
[1777024525792,36.35,77587.34,34.6,-0.06635,9e-05,5.01846]
[1777024530827,36.35,77586.47,34.6,-0.06644,9e-05,5.02405]
[1777024535861,36.35,77586.76,34.6,-0.06636,9e-05,5.01747]
[1777024540897,36.36,77580.49,34.6,-0.06695,9e-05,5.05149]
[1777024546434,36.36,77580.2,34.6,-0.06699,9e-05,5.05361]
[1777024551974,36.36,77570.64,34.6,-0.06788,9e-05,5.10485]
[1777024557009,36.36,77570.38,34.6,-0.06791,9e-05,5.10648]
[1777024558016,36.36,77578.4,34.6,-0.06717,9e-05,5.064]
[1777024563051,36.36,77571.3,34.6,-0.06783,9e-05,5.10209]
[1777024568085,36.36,77572.4,34.6,-0.06773,9e-05,5.09646]
[1777024573122,36.36,77572.17,34.6,-0.06776,9e-05,5.09791]
[1777024578157,36.36,77571.98,34.6,-0.06778,9e-05,5.09914]
[1777024583191,36.36,77572.62,34.6,-0.06772,9e-05,5.096]
[1777024588227,36.37,77571.95,34.6,-0.06779,9e-05,5.09974]
[1777024593262,36.37,77570.37,34.6,-0.06786,9e-05,5.10211]
[1777024598296,36.37,77570.38,34.6,-0.06787,9e-05,5.10222]
[1777024603125,36.37,77562.91,34.6,-0.06856,9e-05,5.14205]
[1777024607360,36.37,77552.91,34.6,-0.0695,9e-05,5.19534]
[1777024612364,36.36,77556.11,34.6,-0.06919,9e-05,5.17781]
[1777024617592,36.36,77556.55,34.6,-0.06914,9e-05,5.17511]
[1777024623472,36.36,77559.69,34.6,-0.06884,9e-05,5.15793]
[1777024628507,36.36,77559.44,34.6,-0.06886,9e-05,5.15911]
[1777024633542,36.36,77560.53,34.6,-0.06876,9e-05,5.15313]
[1777024638579,36.36,77561.52,34.6,-0.06866,9e-05,5.14771]
[1777024643614,36.36,77562.38,34.6,-0.06858,9e-05,5.14306]
[1777024648650,36.36,77562.21,34.6,-0.0686,9e-05,5.14392]
[1777024650735,36.36,77562.24,34.6,-0.06859,9e-05,5.14375]
[1777024650837,36.36,77562.07,34.6,-0.06861,9e-05,5.14465]
[1777024651824,36.36,77562.07,34.6,-0.06861,9e-05,5.14465]
[1777024651862,36.36,77561.65,34.6,-0.06858,9e-05,5.14112]
[1777024656150,36.36,77560.36,34.6,-0.0687,9e-05,5.14798]
[1777024656710,36.36,77560.43,34.6,-0.06869,9e-05,5.14759]
[1777024657657,36.36,77560.36,34.6,-0.06871,9e-05,5.14838]
[1777024658219,36.36,77560.53,34.6,-0.06869,9e-05,5.14745]
[1777024658281,36.36,77560.53,34.6,-0.06869,9e-05,5.14745]
[1777024658720,36.36,77560.69,34.6,-0.06868,9e-05,5.14701]
[1777024664762,36.36,77560.51,34.6,-0.0687,9e-05,5.1479]
[1777024669797,36.36,77560.05,34.6,-0.06874,9e-05,5.15027]
[1777024676846,36.36,77560.2,34.6,-0.06873,9e-05,5.14934]
[1777024678859,36.36,77544.82,34.6,-0.07018,0.0001,5.23181]
[1777024684901,36.36,77543.77,34.6,-0.07026,0.0001,5.23662]
[1777024689936,36.36,77544.56,34.6,-0.07017,0.0001,5.2317]
[1777024694972,36.36,77542.35,34.6,-0.07037,0.0001,5.243]
[1777024695924,36.36,77542.35,34.6,-0.07037,0.0001,5.243]
[1777024695978,36.36,77542.4,34.6,-0.07037,0.0001,5.2426]
[1777024701014,36.36,77543.77,34.6,-0.07026,0.0001,5.23676]
[1777024706048,36.37,77543.68,34.6,-0.0703,0.0001,5.23882]
[1777024711084,36.37,77543.98,34.6,-0.07022,0.0001,5.23256]
[1777024716118,36.38,77543.87,34.6,-0.07026,0.0001,5.23478]
[1777024720147,36.38,77551.05,34.6,-0.06961,9e-05,5.19757]
[1777024720878,36.38,77551.05,34.6,-0.06961,9e-05,5.19757]
[1777024721154,36.38,77551.09,34.6,-0.06961,9e-05,5.19774]
[1777024726188,36.38,77546.84,34.6,-0.07001,9e-05,5.22028]
[1777024731224,36.38,77547.67,34.6,-0.06992,9e-05,5.21542]
[1777024736259,36.38,77547.96,34.6,-0.06989,9e-05,5.21354]
[1777024741294,36.38,77547.76,34.6,-0.0699,9e-05,5.2143]
[1777024746330,36.38,77547.99,34.6,-0.06987,9e-05,5.21273]
[1777024751552,36.38,77547.75,34.6,-0.06989,9e-05,5.2137]
[1777024757407,36.37,77548.08,34.6,-0.06985,9e-05,5.21155]
[1777024762442,36.37,77547.64,34.6,-0.06989,9e-05,5.2136]
[1777024766331,36.37,77555.29,34.6,-0.06916,9e-05,5.1723]
[1777024771505,36.37,77557.16,34.6,-0.06891,9e-05,5.15611]
[1777024773519,36.37,77543.94,34.6,-0.07016,0.0001,5.22703]
[1777024778554,36.37,77546.58,34.6,-0.0699,9e-05,5.21243]
[1777024783589,36.37,77546.86,34.6,-0.06987,9e-05,5.21059]
[1777024788624,36.37,77550.48,34.6,-0.06953,9e-05,5.1909]
[1777024793658,36.37,77552.09,34.6,-0.06937,9e-05,5.1821]
[1777024798694,36.37,77554.2,34.6,-0.06917,9e-05,5.17075]
[1777024803858,36.37,77547.16,34.6,-0.06984,9e-05,5.20849]
[1777024804740,36.37,77529.48,34.6,-0.07153,0.0001,5.30394]
[1777024810018,36.37,77523.99,34.6,-0.07204,0.0001,5.33288]
[1777024810119,36.36,77521.61,34.6,-0.07227,0.0001,5.34559]
[1777024810931,36.36,77521.61,34.6,-0.07227,0.0001,5.34559]
[1777024811275,36.36,77521.61,34.6,-0.07227,0.0001,5.34559]
[1777024815927,36.37,77516.09,34.6,-0.07282,0.0001,5.37628]
[1777024816240,36.37,77516.09,34.6,-0.07282,0.0001,5.37628]
[1777024816280,36.37,77516.09,34.6,-0.07282,0.0001,5.37628]
[1777024817833,36.37,77502.54,34.6,-0.07416,0.0001,5.45078]
[1777024821860,36.36,77493.67,34.6,-0.07499,0.0001,5.49654]
[1777024824965,36.35,77493.82,34.6,-0.07492,0.0001,5.49307]
[1777024825615,36.35,77493.65,34.6,-0.07494,0.0001,5.49388]
[1777024826741,36.35,77492.6,34.6,-0.07504,0.0001,5.49956]
[1777024830008,36.34,77493.72,34.6,-0.0749,0.0001,5.49163]
[1777024831083,36.34,77493.8,34.6,-0.07489,0.0001,5.49105]
[1777024835454,36.34,77500.38,34.6,-0.07415,0.0001,5.44788]
[1777024835814,36.34,77500.38,34.6,-0.07415,0.0001,5.44788]
[1777024840212,36.34,77507.31,34.6,-0.07346,0.0001,5.4096]
[1777024844780,36.34,77500.97,34.6,-0.07408,0.0001,5.44423]
[1777024846716,36.34,77501.29,34.6,-0.07405,0.0001,5.44229]
[1777024852079,36.34,77501.1,34.6,-0.07405,0.0001,5.44281]
[1777024858120,36.33,77501.31,34.6,-0.07402,0.0001,5.44111]
[1777024860230,36.33,77501.04,34.6,-0.07405,0.0001,5.4425]
[1777024866010,36.33,77494.08,34.6,-0.07473,0.0001,5.4801]
[1777024866033,36.33,77494.08,34.6,-0.07473,0.0001,5.4801]
[1777024866188,36.33,77494.08,34.6,-0.07473,0.0001,5.4801]
[1777024867184,36.33,77508.32,34.6,-0.07331,0.0001,5.40139]
[1777024870948,36.33,77506.58,34.6,-0.07348,0.0001,5.41083]
[1777024876017,36.33,77506.75,34.6,-0.07346,0.0001,5.40964]
[1777024881283,36.33,77509.42,34.6,-0.07319,0.0001,5.39475]
[1777024886318,36.33,77510.32,34.6,-0.0731,0.0001,5.38965]
[1777024891353,36.33,77510.66,34.6,-0.07299,0.0001,5.38128]
[1777024896388,36.33,77509.61,34.6,-0.07309,0.0001,5.38685]
[1777024901423,36.33,77505.59,34.6,-0.07348,0.0001,5.40859]
[1777024906458,36.32,77506.58,34.6,-0.07337,0.0001,5.40279]
[1777024911492,36.32,77501.97,34.6,-0.07382,0.0001,5.42772]
[1777024914679,36.32,77498.1,34.6,-0.0742,0.0001,5.44869]
[1777024920824,36.32,77494.73,34.6,-0.07452,0.0001,5.46659]
[1777024922474,36.32,77493.68,34.6,-0.07462,0.0001,5.47207]
[1777024925433,36.32,77492.89,34.6,-0.0747,0.0001,5.47612]
[1777024926812,36.32,77491.45,34.6,-0.07483,0.0001,5.48374]
[1777024932642,36.31,77491.08,34.6,-0.07485,0.0001,5.4845]
[1777024937678,36.31,77490.24,34.6,-0.07491,0.0001,5.48809]
[1777024942690,36.31,77487.93,34.6,-0.07513,0.0001,5.50011]
[1777024944423,36.31,77488.95,34.6,-0.07503,0.0001,5.49426]
[1777024944979,36.3,77489.52,34.6,-0.07496,0.0001,5.49091]
[1777024947552,36.3,77488.6,34.6,-0.07505,0.0001,5.49565]
[1777024948612,36.3,77492.8,34.6,-0.07462,0.0001,5.47201]
[1777024951409,36.3,77493.46,34.6,-0.07455,0.0001,5.46806]
[1777024954923,36.3,77492.25,34.6,-0.07459,0.0001,5.4678]
[1777024955540,36.3,77492.25,34.6,-0.07459,0.0001,5.4678]
[1777024956615,36.3,77491.81,34.6,-0.07462,0.0001,5.46993]
[1777024962315,36.3,77491.78,34.6,-0.07461,0.0001,5.46931]
[1777024963544,36.3,77492.79,34.6,-0.07451,0.0001,5.46356]
[1777024966519,36.29,77494.19,34.6,-0.07436,0.0001,5.4554]
[1777024972778,36.29,77489.84,34.6,-0.07478,0.0001,5.47839]
[1777024973683,36.29,77489.72,34.6,-0.07479,0.0001,5.47888]
[1777024974557,36.29,77489.72,34.6,-0.07479,0.0001,5.47888]
[1777024982524,36.29,77492.22,34.6,-0.07451,0.0001,5.46363]
[1777024982998,36.28,77500.63,34.6,-0.07367,0.0001,5.41691]
[1777024984145,36.28,77500.63,34.6,-0.07367,0.0001,5.41691]
[1777024984192,36.28,77500.63,34.6,-0.07367,0.0001,5.41691]
[1777024985287,36.28,77504.2,34.6,-0.07331,0.0001,5.39719]
[1777024991054,36.28,77503.53,34.6,-0.07337,0.0001,5.40049]
[1777024993006,36.28,77504.2,34.6,-0.0733,0.0001,5.39674]
[1777024996124,36.28,77503.99,34.6,-0.07332,0.0001,5.39776]
[1777025001631,36.28,77508.87,34.6,-0.07283,0.0001,5.37057]
[1777025007168,36.28,77508.4,34.6,-0.07288,0.0001,5.37289]
[1777025009251,36.28,77508.55,34.6,-0.07286,0.0001,5.37202]
[1777025009361,36.28,77509.62,34.6,-0.07275,0.0001,5.3661]
[1777025010836,36.28,77510.97,34.6,-0.07261,0.0001,5.35824]
[1777025011196,36.28,77511.33,34.6,-0.07249,0.0001,5.34952]
[1777025012418,36.28,77511.33,34.6,-0.07249,0.0001,5.34952]
[1777025014764,36.28,77512.39,34.6,-0.07239,0.0001,5.34368]
[1777025015224,36.28,77513.15,34.6,-0.07232,0.0001,5.33951]
[1777025017422,36.28,77516.01,34.6,-0.07203,0.0001,5.32345]
[1777025017523,36.27,77515.8,34.6,-0.07204,0.0001,5.32418]
[1777025023333,36.27,77515.67,34.6,-0.07206,0.0001,5.32493]
[1777025023374,36.27,77515.67,34.6,-0.07206,0.0001,5.32493]
[1777025023496,36.27,77515.95,34.6,-0.07203,0.0001,5.3234]
[1777025024286,36.27,77531.72,34.6,-0.07049,0.0001,5.23727]
[1777025026435,36.27,77539.07,34.6,-0.06978,0.0001,5.19702]
[1777025027313,36.27,77550.61,34.6,-0.06869,9e-05,5.13482]
[1777025032348,36.27,77554.46,34.6,-0.06832,9e-05,5.1138]
[1777025037385,36.27,77552.77,34.6,-0.06847,9e-05,5.12255]
[1777025042420,36.27,77548.88,34.6,-0.06883,9e-05,5.14306]
[1777025047455,36.27,77547.78,34.6,-0.06893,9e-05,5.14858]
[1777025052490,36.26,77546.27,34.6,-0.06906,9e-05,5.15627]
[1777025057524,36.26,77547.49,34.6,-0.06894,9e-05,5.14927]
[1777025062682,36.26,77547.21,34.6,-0.06896,9e-05,5.15044]
[1777025068603,36.26,77539.71,34.6,-0.06966,0.0001,5.1901]
[1777025073637,36.26,77540.1,34.6,-0.06954,9e-05,5.18116]
[1777025078673,36.26,77540.05,34.6,-0.06953,9e-05,5.18087]
[1777025080689,36.26,77530.45,34.6,-0.07045,0.0001,5.23247]
[1777025085723,36.25,77530.27,34.6,-0.07045,0.0001,5.23253]
[1777025090765,36.25,77530.48,34.6,-0.07041,0.0001,5.23048]
[1777025095799,36.25,77530.11,34.6,-0.07043,0.0001,5.23157]
[1777025101842,36.24,77530.11,34.6,-0.07041,0.0001,5.23029]
[1777025106877,36.24,77530.46,34.6,-0.07036,0.0001,5.22752]
[1777025112276,36.24,77527.53,34.6,-0.07063,0.0001,5.24268]
[1777025113926,36.24,77519.22,34.6,-0.07142,0.0001,5.28719]
[1777025118961,36.23,77516.82,34.6,-0.07163,0.0001,5.29894]
[1777025126010,36.22,77516.62,34.6,-0.07162,0.0001,5.2982]
[1777025131045,36.22,77516.41,34.6,-0.07154,0.0001,5.29184]
[1777025135298,36.22,77508.27,34.6,-0.07232,0.0001,5.33533]
[1777025141116,36.21,77505.22,34.6,-0.07259,0.0001,5.35028]
[1777025142444,36.21,77505.22,34.6,-0.07259,0.0001,5.35028]
[1777025142473,36.21,77505.22,34.6,-0.07259,0.0001,5.35028]
[1777025142516,36.21,77505.22,34.6,-0.07259,0.0001,5.35028]
[1777025142699,36.21,77505.32,34.6,-0.07257,0.0001,5.34942]
[1777025143415,36.21,77493.41,34.6,-0.07375,0.0001,5.41508]
[1777025144205,36.21,77493.41,34.6,-0.07375,0.0001,5.41508]
[1777025144459,36.21,77493.41,34.6,-0.07375,0.0001,5.41508]
[1777025144511,36.21,77486.3,34.6,-0.07446,0.0001,5.45442]
[1777025144974,36.21,77486.3,34.6,-0.07446,0.0001,5.45442]
[1777025147281,36.21,77482.81,34.6,-0.07481,0.0001,5.47367]
[1777025152492,36.21,77481.44,34.6,-0.07495,0.0001,5.48093]
[1777025153704,36.21,77480.44,34.6,-0.07505,0.0001,5.48641]
[1777025157403,36.21,77478.09,34.6,-0.07528,0.0001,5.49913]
[1777025161969,36.21,77478.12,34.6,-0.07526,0.0001,5.49847]
[1777025167299,36.21,77478.3,34.6,-0.07524,0.0001,5.4969]
[1777025172338,36.2,77480.97,34.6,-0.07496,0.0001,5.48175]
[1777025172608,36.2,77480.97,34.6,-0.07496,0.0001,5.48175]
[1777025179384,36.2,77483.06,34.6,-0.07474,0.0001,5.46969]
[1777025185793,36.2,77483.15,34.6,-0.07473,0.0001,5.46899]
[1777025195496,36.2,77479.74,34.6,-0.07499,0.0001,5.48095]
[1777025197050,36.2,77479.51,34.6,-0.07501,0.0001,5.48215]
[1777025200278,36.2,77471.16,34.6,-0.07585,0.0001,5.52836]
[1777025202200,36.2,77469.83,34.6,-0.07598,0.0001,5.5355]
[1777025207580,36.2,77473.74,34.6,-0.07557,0.0001,5.51295]
[1777025212616,36.19,77477.77,34.6,-0.07515,0.0001,5.49001]
[1777025215300,36.19,77477.95,34.6,-0.07513,0.0001,5.48885]
[1777025220672,36.19,77477.85,34.6,-0.07513,0.0001,5.48899]
[1777025225707,36.19,77479.2,34.6,-0.07499,0.0001,5.48113]
[1777025229378,36.19,77479.04,34.6,-0.075,0.0001,5.48183]
[1777025229734,36.19,77488.3,34.6,-0.07407,0.0001,5.4304]
[1777025231261,36.19,77488.87,34.6,-0.07401,0.0001,5.42726]
[1777025231834,36.19,77488.87,34.6,-0.07401,0.0001,5.42726]
[1777025232315,36.19,77488.72,34.6,-0.07403,0.0001,5.4281]
[1777025233762,36.19,77499.06,34.6,-0.073,0.0001,5.3711]
[1777025234810,36.19,77499.06,34.6,-0.073,0.0001,5.3711]
[1777025234823,36.19,77499.36,34.6,-0.07297,0.0001,5.36954]
[1777025240811,36.19,77500.25,34.6,-0.07286,0.0001,5.36306]
[1777025245846,36.18,77502.15,34.6,-0.07264,0.0001,5.35092]
[1777025247861,36.18,77515.58,34.6,-0.07131,0.0001,5.27676]
[1777025252896,36.17,77519.7,34.6,-0.07082,0.0001,5.24695]
[1777025257931,36.17,77520.23,34.6,-0.07075,0.0001,5.24327]
[1777025262966,36.17,77521.54,34.6,-0.07061,0.0001,5.2354]
[1777025264177,36.17,77521.54,34.6,-0.07061,0.0001,5.2354]
[1777025264183,36.17,77521.54,34.6,-0.07061,0.0001,5.2354]
[1777025264811,36.17,77521.54,34.6,-0.07061,0.0001,5.2354]
[1777025264872,36.17,77521.11,34.6,-0.07065,0.0001,5.23744]
[1777025268712,36.16,77521.03,34.6,-0.07062,0.0001,5.23589]
[1777025274044,36.15,77521.41,34.6,-0.07051,0.0001,5.22927]
[1777025276434,36.15,77521.41,34.6,-0.07051,0.0001,5.22927]
[1777025280978,36.14,77522.35,34.6,-0.07036,0.0001,5.22098]
[1777025281020,36.14,77522.35,34.6,-0.07036,0.0001,5.22098]
[1777025281202,36.14,77522.35,34.6,-0.07036,0.0001,5.22098]
[1777025281303,36.13,77519.31,34.6,-0.07063,0.0001,5.23625]
[1777025282103,36.13,77506.1,34.6,-0.07192,0.0001,5.30864]
[1777025285681,36.13,77503.0,34.6,-0.07223,0.0001,5.32598]
[1777025291158,36.14,77503.01,34.6,-0.07225,0.0001,5.32699]
[1777025291702,36.14,77503.01,34.6,-0.07225,0.0001,5.32699]
[1777025291940,36.14,77503.64,34.6,-0.07219,0.0001,5.32371]
[1777025293699,36.14,77503.07,34.6,-0.07224,0.0001,5.3266]
[1777025293906,36.14,77503.07,34.6,-0.07224,0.0001,5.3266]
[1777025293774,36.14,77503.04,34.6,-0.07224,0.0001,5.32652]
[1777025294187,36.14,77503.22,34.6,-0.07223,0.0001,5.32571]
[1777025299222,36.13,77503.18,34.6,-0.07221,0.0001,5.32469]
[1777025304259,36.13,77508.38,34.6,-0.07168,0.0001,5.2951]
[1777025310301,36.13,77512.83,34.6,-0.07123,0.0001,5.26984]
[1777025315336,36.12,77504.91,34.6,-0.07191,0.0001,5.30599]
[1777025321378,36.12,77503.03,34.6,-0.07207,0.0001,5.31505]
[1777025323364,36.12,77503.83,34.6,-0.07199,0.0001,5.31045]
[1777025323392,36.12,77503.42,34.6,-0.07203,0.0001,5.31249]
[1777025324194,36.12,77503.42,34.6,-0.07203,0.0001,5.31249]
[1777025324399,36.12,77503.96,34.6,-0.07198,0.0001,5.30976]
[1777025325018,36.12,77503.96,34.6,-0.07198,0.0001,5.30976]
[1777025325405,36.12,77504.06,34.6,-0.07197,0.0001,5.30901]
[1777025330441,36.12,77503.67,34.6,-0.07203,0.0001,5.3123]
[1777025335475,36.13,77504.07,34.6,-0.07201,0.0001,5.31129]
[1777025340511,36.13,77502.02,34.6,-0.07223,0.0001,5.3237]
[1777025342605,36.13,77501.67,34.6,-0.07227,0.0001,5.32584]
[1777025343213,36.13,77498.41,34.6,-0.07259,0.0001,5.34396]
[1777025343215,36.13,77498.41,34.6,-0.07259,0.0001,5.34396]
[1777025345057,36.13,77493.62,34.6,-0.07307,0.0001,5.37064]
[1777025350581,36.14,77498.72,34.6,-0.07258,0.0001,5.34341]
[1777025352412,36.14,77499.06,34.6,-0.07255,0.0001,5.34171]
[1777025352595,36.14,77506.45,34.6,-0.07183,0.0001,5.30135]
[1777025354609,36.14,77517.2,34.6,-0.07078,0.0001,5.24233]
[1777025359644,36.13,77518.61,34.6,-0.07063,0.0001,5.23418]
[1777025366494,36.13,77522.3,34.6,-0.07027,0.0001,5.21385]
[1777025371728,36.13,77524.38,34.6,-0.06999,0.0001,5.19583]
[1777025376763,36.13,77524.25,34.6,-0.07,0.0001,5.19633]
[1777025381797,36.13,77525.18,34.6,-0.0699,0.0001,5.19111]
[1777025386832,36.13,77526.88,34.6,-0.06974,0.0001,5.18178]
[1777025391868,36.13,77526.39,34.6,-0.06978,0.0001,5.18432]
[1777025396903,36.13,77531.17,34.6,-0.06933,0.0001,5.15854]
[1777025402011,36.13,77532.77,34.6,-0.06918,0.0001,5.14999]
[1777025402156,36.13,77531.17,34.6,-0.06933,0.0001,5.15865]
[1777025402189,36.13,77531.17,34.6,-0.06933,0.0001,5.15865]
[1777025402945,36.13,77519.07,34.6,-0.07049,0.0001,5.22418]
[1777025404707,36.13,77514.15,34.6,-0.07096,0.0001,5.25086]
[1777025404958,36.13,77514.53,34.6,-0.07093,0.0001,5.24866]
[1777025405791,36.13,77514.53,34.6,-0.07093,0.0001,5.24866]
[1777025405966,36.13,77514.28,34.6,-0.07096,0.0001,5.25033]
[1777025411002,36.13,77514.65,34.6,-0.07091,0.0001,5.24772]
[1777025413647,36.13,77511.38,34.6,-0.07122,0.0001,5.26532]
[1777025414022,36.13,77512.89,34.6,-0.07107,0.0001,5.25695]
[1777025419057,36.13,77511.96,34.6,-0.07119,0.0001,5.26353]
[1777025419087,36.13,77511.96,34.6,-0.07119,0.0001,5.26353]
[1777025425099,36.14,77512.0,34.6,-0.07122,0.0001,5.26514]
[1777025428311,36.14,77512.37,34.6,-0.0712,0.0001,5.26405]
[1777025428370,36.14,77512.62,34.6,-0.07118,0.0001,5.263]
[1777025434162,36.14,77522.0,34.6,-0.07019,0.0001,5.20518]
[1777025439197,36.14,77521.85,34.6,-0.0702,0.0001,5.20581]
[1777025441096,36.14,77521.85,34.6,-0.0702,0.0001,5.20581]
[1777025441211,36.14,77521.42,34.6,-0.07024,0.0001,5.20809]
[1777025446246,36.15,77518.16,34.6,-0.07059,0.0001,5.22764]
[1777025452120,36.15,77517.69,34.6,-0.07066,0.0001,5.23203]
[1777025458330,36.16,77517.69,34.6,-0.07071,0.0001,5.23457]
[1777025461112,36.16,77517.54,34.6,-0.07073,0.0001,5.23575]
[1777025462192,36.16,77516.54,34.6,-0.07084,0.0001,5.2419]
[1777025466671,36.17,77511.53,34.6,-0.07135,0.0001,5.2705]
[1777025467617,36.17,77511.6,34.6,-0.07135,0.0001,5.27042]
[1777025468045,36.17,77511.6,34.6,-0.07135,0.0001,5.27042]
[1777025473061,36.17,77510.4,34.6,-0.07149,0.0001,5.27844]
[1777025473073,36.17,77510.4,34.6,-0.07149,0.0001,5.27844]
[1777025473552,36.17,77510.1,34.6,-0.07152,0.0001,5.28036]
[1777025479719,36.18,77505.22,34.6,-0.07203,0.0001,5.30855]
[1777025485524,36.18,77505.01,34.6,-0.07208,0.0001,5.31138]
[1777025490559,36.19,77502.83,34.6,-0.07231,0.0001,5.32452]
[1777025495594,36.19,77509.18,34.6,-0.07164,0.0001,5.28458]
[1777025500629,36.2,77513.67,34.6,-0.07122,0.0001,5.26155]
[1777025505664,36.2,77512.75,34.6,-0.07134,0.0001,5.26796]
[1777025510700,36.21,77513.72,34.6,-0.07127,0.0001,5.264]
[1777025515736,36.21,77512.94,34.6,-0.07137,0.0001,5.26953]
[1777025521777,36.21,77511.46,34.6,-0.07153,0.0001,5.27899]
[1777025526811,36.22,77511.83,34.6,-0.07152,0.0001,5.27809]
[1777025531846,36.22,77511.94,34.6,-0.07153,0.0001,5.27857]
[1777025536881,36.22,77511.35,34.6,-0.0716,0.0001,5.28289]
[1777025541917,36.23,77511.57,34.6,-0.0716,0.0001,5.28281]
[1777025546952,36.23,77511.19,34.6,-0.07166,0.0001,5.28602]
[1777025551986,36.24,77511.03,34.6,-0.07162,0.0001,5.28174]
[1777025557022,36.24,77511.18,34.6,-0.07163,0.0001,5.28211]
[1777025557364,36.24,77511.18,34.6,-0.07163,0.0001,5.28211]
[1777025560044,36.24,77499.59,34.6,-0.07278,0.0001,5.34619]
[1777025566085,36.24,77497.51,34.6,-0.07299,0.0001,5.35815]
[1777025570708,36.25,77499.18,34.6,-0.07283,0.0001,5.34947]
[1777025576156,36.25,77499.99,34.6,-0.07277,0.0001,5.34577]
[1777025577834,36.25,77499.86,34.6,-0.07278,0.0001,5.34661]
[1777025578416,36.25,77499.99,34.6,-0.07277,0.0001,5.34602]
[1777025583020,36.25,77510.99,34.6,-0.0717,0.0001,5.28648]
[1777025583206,36.25,77514.82,34.6,-0.07133,0.0001,5.26583]
[1777025584467,36.25,77519.99,34.6,-0.07083,0.0001,5.23752]
[1777025585220,36.25,77531.68,34.6,-0.0697,0.0001,5.17411]
[1777025590255,36.25,77531.77,34.6,-0.06969,0.0001,5.17328]
[1777025595290,36.25,77532.78,34.6,-0.06959,0.0001,5.16759]
[1777025600325,36.25,77532.96,34.6,-0.06957,0.0001,5.16637]
[1777025605360,36.25,77533.56,34.6,-0.0695,0.0001,5.16289]
[1777025610395,36.25,77534.6,34.6,-0.0694,0.0001,5.15699]
[1777025615430,36.24,77532.83,34.6,-0.06949,0.0001,5.16005]
[1777025620460,36.24,77539.32,34.6,-0.06887,9e-05,5.12494]
[1777025620466,36.24,77548.82,34.6,-0.06797,9e-05,5.07412]
[1777025625501,36.24,77550.71,34.6,-0.06776,9e-05,5.06187]
[1777025630685,36.23,77551.12,34.6,-0.06769,9e-05,5.05794]
[1777025632772,36.23,77551.13,34.6,-0.06767,9e-05,5.05701]
[1777025632873,36.23,77551.13,34.6,-0.06767,9e-05,5.05657]
[1777025638960,36.23,77550.74,34.6,-0.06771,9e-05,5.05902]
[1777025645164,36.23,77545.38,34.6,-0.06822,9e-05,5.08793]
[1777025650676,36.23,77547.4,34.6,-0.06803,9e-05,5.07739]
[1777025656717,36.23,77547.36,34.6,-0.06804,9e-05,5.07778]
[1777025661785,36.23,77547.43,34.6,-0.06803,9e-05,5.07753]
[1777025666787,36.23,77548.71,34.6,-0.06792,9e-05,5.07084]
[1777025672017,36.23,77547.76,34.6,-0.06801,9e-05,5.07603]
[1777025672830,36.23,77536.88,34.6,-0.06896,9e-05,5.12807]
[1777025676858,36.23,77527.64,34.6,-0.06983,0.0001,5.17741]
[1777025682327,36.23,77532.95,34.6,-0.06932,0.0001,5.1483]
[1777025688478,36.23,77532.59,34.6,-0.06934,0.0001,5.14964]
[1777025694671,36.23,77533.16,34.6,-0.06928,0.0001,5.14613]
[1777025700854,36.22,77534.59,34.6,-0.06914,0.0001,5.13812]
[1777025705821,36.22,77534.44,34.6,-0.06915,0.0001,5.13865]
[1777025706337,36.22,77542.82,34.6,-0.06835,9e-05,5.09365]
[1777025708819,36.22,77549.91,34.6,-0.06767,9e-05,5.05486]
[1777025709127,36.22,77549.91,34.6,-0.06767,9e-05,5.05486]
[1777025709131,36.22,77565.66,34.6,-0.06621,9e-05,4.9709]
[1777025711162,36.22,77567.65,34.6,-0.06602,9e-05,4.9601]
[1777025717314,36.21,77569.18,34.6,-0.06585,9e-05,4.95035]
[1777025721514,36.21,77575.07,34.6,-0.06529,9e-05,4.91812]
[1777025727213,36.2,77578.54,34.6,-0.06495,9e-05,4.89872]
[1777025729482,36.2,77577.58,34.6,-0.06504,9e-05,4.90337]
[1777025729721,36.2,77577.58,34.6,-0.06504,9e-05,4.90337]
[1777025730235,36.2,77568.5,34.6,-0.06586,9e-05,4.95089]
[1777025731923,36.2,77564.09,34.6,-0.06619,9e-05,4.96771]
[1777025733827,36.2,77562.66,34.6,-0.06631,9e-05,4.97465]
[1777025739297,36.19,77556.82,34.6,-0.06681,9e-05,5.00346]
[1777025744332,36.19,77556.8,34.6,-0.06678,9e-05,5.00171]
[1777025749366,36.18,77559.21,34.6,-0.06653,9e-05,4.98713]
[1777025754401,36.18,77562.94,34.6,-0.06615,9e-05,4.96571]
[1777025759437,36.17,77562.8,34.6,-0.06614,9e-05,4.96481]
[1777025764770,36.17,77563.02,34.6,-0.06609,9e-05,4.96235]
[1777025769981,36.16,77562.63,34.6,-0.0661,9e-05,4.96243]
[1777025773140,36.16,77570.98,34.6,-0.06531,9e-05,4.91719]
[1777025779234,36.15,77576.23,34.6,-0.06482,9e-05,4.88873]
[1777025779978,36.15,77576.19,34.6,-0.06482,9e-05,4.88855]
[1777025785433,36.15,77576.69,34.6,-0.06475,9e-05,4.88503]
[1777025790653,36.14,77580.04,34.6,-0.06443,9e-05,4.86641]
[1777025794273,36.14,77584.81,34.6,-0.06393,9e-05,4.83527]
[1777025799872,36.14,77585.93,34.6,-0.06382,9e-05,4.82889]
[1777025806076,36.14,77587.18,34.6,-0.0637,9e-05,4.82199]
[1777025812267,36.14,77588.9,34.6,-0.06354,9e-05,4.81284]
[1777025812271,36.14,77588.9,34.6,-0.06354,9e-05,4.81284]
[1777025818436,36.14,77588.06,34.6,-0.06362,9e-05,4.81706]
[1777025821321,36.14,77588.34,34.6,-0.06359,9e-05,4.81555]
[1777025821517,36.14,77584.87,34.6,-0.0639,9e-05,4.83359]
[1777025821750,36.14,77584.87,34.6,-0.0639,9e-05,4.83359]
[1777025821873,36.14,77574.5,34.6,-0.06484,9e-05,4.88776]
[1777025826907,36.14,77572.37,34.6,-0.06502,9e-05,4.89828]
[1777025832343,36.14,77577.54,34.6,-0.06454,9e-05,4.87075]
[1777025832350,36.14,77577.54,34.6,-0.06454,9e-05,4.87075]
[1777025837985,36.13,77580.3,34.6,-0.06429,9e-05,4.85589]
[1777025843191,36.13,77579.95,34.6,-0.06431,9e-05,4.85755]
[1777025849398,36.13,77580.68,34.6,-0.06424,9e-05,4.85343]
[1777025855104,36.13,77580.68,34.6,-0.06417,9e-05,4.84712]
[1777025860139,36.13,77582.08,34.6,-0.06404,9e-05,4.83978]
[1777025865174,36.13,77583.78,34.6,-0.06389,9e-05,4.83092]
[1777025865910,36.13,77583.78,34.6,-0.06389,9e-05,4.83092]
[1777025870051,36.13,77584.13,34.6,-0.06386,9e-05,4.82915]
[1777025870121,36.13,77584.13,34.6,-0.06386,9e-05,4.82915]
[1777025872099,36.13,77583.72,34.6,-0.0639,9e-05,4.83134]
[1777025877258,36.13,77584.77,34.6,-0.0638,9e-05,4.82595]
[1777025882449,36.13,77584.53,34.6,-0.06383,9e-05,4.82731]
[1777025882453,36.13,77584.53,34.6,-0.06383,9e-05,4.82731]
[1777025886602,36.13,77584.64,34.6,-0.06382,9e-05,4.82688]
[1777025892363,36.13,77584.89,34.6,-0.0638,9e-05,4.82573]
[1777025896390,36.13,77594.91,34.6,-0.06291,9e-05,4.77394]
[1777025901427,36.14,77604.59,34.6,-0.06207,9e-05,4.72457]
[1777025902434,36.14,77615.07,34.6,-0.06116,9e-05,4.67101]
[1777025905484,36.14,77614.35,34.6,-0.06123,9e-05,4.6752]
[1777025910575,36.14,77615.97,34.6,-0.06111,9e-05,4.66814]
[1777025911247,36.14,77614.16,34.6,-0.06127,9e-05,4.67763]
[1777025911497,36.14,77602.99,34.6,-0.06218,9e-05,4.72911]
[1777025916532,36.15,77601.48,34.6,-0.06232,9e-05,4.73754]
[1777025917116,36.15,77601.48,34.6,-0.06232,9e-05,4.73754]
[1777025920485,36.15,77601.4,34.6,-0.06233,9e-05,4.73829]
[1777025925595,36.15,77601.56,34.6,-0.06233,9e-05,4.73812]
[1777025927574,36.15,77601.56,34.6,-0.06233,9e-05,4.73823]
[1777025934405,36.15,77599.85,34.6,-0.06249,9e-05,4.74763]
[1777025940628,36.15,77599.89,34.6,-0.0625,9e-05,4.74804]
[1777025944271,36.16,77599.3,34.6,-0.06256,9e-05,4.75142]
[1777025949786,36.16,77596.09,34.6,-0.06285,9e-05,4.76842]
[1777025955177,36.16,77596.66,34.6,-0.0628,9e-05,4.76573]
[1777025961443,36.16,77595.32,34.6,-0.06292,9e-05,4.77295]
[1777025967634,36.16,77595.01,34.6,-0.06296,9e-05,4.77475]
[1777025973826,36.16,77591.89,34.6,-0.06316,9e-05,4.785]
[1777025980063,36.16,77591.88,34.6,-0.06317,9e-05,4.78512]
[1777025986260,36.16,77591.75,34.6,-0.06318,9e-05,4.7859]
[1777025992514,36.16,77591.97,34.6,-0.06316,9e-05,4.78484]
[1777025998722,36.16,77592.04,34.6,-0.06316,9e-05,4.78459]
[1777026004970,36.16,77591.43,34.6,-0.06321,9e-05,4.78788]
[1777026010210,36.16,77592.5,34.6,-0.06312,9e-05,4.78243]
[1777026015362,36.16,77593.48,34.6,-0.06303,9e-05,4.77746]
[1777026021592,36.16,77598.77,34.6,-0.06257,9e-05,4.75034]
[1777026023805,36.16,77600.35,34.6,-0.06243,9e-05,4.74243]
[1777026024524,36.16,77600.35,34.6,-0.06243,9e-05,4.74243]
[1777026029902,36.17,77600.36,34.6,-0.06244,9e-05,4.74285]
[1777026035386,36.17,77599.15,34.6,-0.06248,9e-05,4.74348]
[1777026040421,36.17,77599.02,34.6,-0.0625,9e-05,4.7445]
[1777026042285,36.17,77599.02,34.6,-0.0625,9e-05,4.74457]
[1777026047472,36.17,77597.22,34.6,-0.06267,9e-05,4.75421]
[1777026052645,36.17,77594.19,34.6,-0.06294,9e-05,4.76999]
[1777026058845,36.17,77594.45,34.6,-0.06292,9e-05,4.76881]
[1777026065030,36.17,77595.57,34.6,-0.06282,9e-05,4.76313]
[1777026071227,36.17,77593.82,34.6,-0.06298,9e-05,4.77236]
[1777026077424,36.17,77593.84,34.6,-0.06298,9e-05,4.77239]
[1777026082719,36.17,77596.28,34.6,-0.06277,9e-05,4.76001]
[1777026087752,36.17,77596.51,34.6,-0.06275,9e-05,4.75902]
[1777026092789,36.17,77596.68,34.6,-0.06267,9e-05,4.75234]
[1777026098073,36.17,77596.55,34.6,-0.06268,9e-05,4.75323]
[1777026104263,36.18,77596.6,34.6,-0.06268,9e-05,4.75329]
[1777026110454,36.18,77596.79,34.6,-0.06267,9e-05,4.75262]
[1777026115209,36.18,77600.08,34.6,-0.06239,9e-05,4.73599]
[1777026116540,36.18,77606.98,34.6,-0.06178,9e-05,4.70061]
[1777026121712,36.18,77610.19,34.6,-0.06152,9e-05,4.68495]
[1777026123748,36.18,77612.01,34.6,-0.06136,9e-05,4.67594]
[1777026123933,36.18,77618.49,34.6,-0.06081,9e-05,4.64305]
[1777026124035,36.18,77618.49,34.6,-0.06081,9e-05,4.64305]
[1777026124661,36.18,77618.49,34.6,-0.06081,9e-05,4.64305]
[1777026125017,36.18,77632.57,34.6,-0.05961,8e-05,4.57215]
[1777026127018,36.18,77632.91,34.6,-0.05958,8e-05,4.57076]
[1777026129418,36.19,77632.26,34.6,-0.05965,8e-05,4.57468]
[1777026132028,36.19,77632.25,34.6,-0.05967,8e-05,4.57567]
[1777026133075,36.19,77618.56,34.6,-0.06085,9e-05,4.64566]
[1777026134324,36.19,77618.56,34.6,-0.06085,9e-05,4.64566]
[1777026135048,36.19,77618.06,34.6,-0.0609,9e-05,4.64841]
[1777026140145,36.2,77614.67,34.6,-0.06121,9e-05,4.66675]
[1777026145180,36.2,77612.39,34.6,-0.06142,9e-05,4.67921]
[1777026147829,36.2,77611.28,34.6,-0.06152,9e-05,4.68503]
[1777026150596,36.2,77603.9,34.6,-0.06217,9e-05,4.72327]
[1777026156256,36.2,77602.15,34.6,-0.06226,9e-05,4.72677]
[1777026159322,36.2,77594.3,34.6,-0.06296,9e-05,4.7675]
[1777026165323,36.2,77589.3,34.6,-0.0634,9e-05,4.79331]
[1777026166179,36.2,77589.3,34.6,-0.0634,9e-05,4.79331]
[1777026170313,36.2,77589.85,34.6,-0.06335,9e-05,4.79035]
[1777026175276,36.2,77590.75,34.6,-0.06327,9e-05,4.78551]
[1777026180578,36.2,77591.05,34.6,-0.06324,9e-05,4.78376]
[1777026182547,36.2,77609.38,34.6,-0.06162,9e-05,4.68932]
[1777026189200,36.2,77609.35,34.6,-0.06163,9e-05,4.69002]
[1777026191513,36.2,77619.68,34.6,-0.06075,9e-05,4.63783]
[1777026194028,36.21,77621.27,34.6,-0.06062,9e-05,4.63015]
[1777026199569,36.21,77623.43,34.6,-0.06045,9e-05,4.62048]
[1777026204604,36.21,77622.87,34.6,-0.06052,9e-05,4.62439]
[1777026209639,36.22,77616.33,34.6,-0.0611,9e-05,4.65851]
[1777026214674,36.22,77615.21,34.6,-0.06114,9e-05,4.659]
[1777026218346,36.22,77613.53,34.6,-0.06129,9e-05,4.66805]
[1777026218706,36.22,77625.6,34.6,-0.06025,9e-05,4.60685]
[1777026219714,36.22,77634.3,34.6,-0.05952,8e-05,4.56316]
[1777026224748,36.23,77633.48,34.6,-0.05961,8e-05,4.56889]
[1777026227321,36.23,77633.23,34.6,-0.05964,8e-05,4.57079]
[1777026232805,36.24,77627.28,34.6,-0.06018,9e-05,4.60266]
[1777026233582,36.24,77627.28,34.6,-0.06018,9e-05,4.60266]
[1777026236432,36.24,77626.62,34.6,-0.06025,9e-05,4.60683]
[1777026241868,36.24,77629.78,34.6,-0.06001,9e-05,4.59254]
[1777026247741,36.26,77631.68,34.6,-0.05991,9e-05,4.58698]
[1777026247769,36.26,77631.68,34.6,-0.05991,9e-05,4.58698]
[1777026252945,36.26,77626.93,34.6,-0.06036,9e-05,4.61307]
[1777026253947,36.26,77626.93,34.6,-0.06036,9e-05,4.61307]
[1777026259994,36.27,77627.25,34.6,-0.06036,9e-05,4.61346]
[1777026265082,36.27,77629.93,34.6,-0.06015,9e-05,4.60107]
[1777026271076,36.28,77633.02,34.6,-0.05985,9e-05,4.58169]
[1777026273658,36.28,77633.8,34.6,-0.05979,8e-05,4.57809]
[1777026273764,36.28,77633.8,34.6,-0.05979,8e-05,4.57809]
[1777026277622,36.29,77633.87,34.6,-0.05981,8e-05,4.57912]
[1777026278034,36.29,77634.2,34.6,-0.05979,8e-05,4.57816]
[1777026279355,36.29,77640.17,34.6,-0.0593,8e-05,4.54849]
[1777026279431,36.29,77647.82,34.6,-0.05866,8e-05,4.5106]
[1777026280108,36.29,77647.82,34.6,-0.05866,8e-05,4.5106]
[1777026280946,36.29,77647.82,34.6,-0.05866,8e-05,4.5106]
[1777026281244,36.3,77656.24,34.6,-0.05797,8e-05,4.46963]
[1777026286839,36.3,77663.13,34.6,-0.05744,8e-05,4.4377]
[1777026289578,36.31,77665.8,34.6,-0.05725,8e-05,4.4262]
[1777026291216,36.31,77678.01,34.6,-0.05628,8e-05,4.36796]
[1777026293020,36.32,77678.13,34.6,-0.05628,8e-05,4.36803]
[1777026298174,36.33,77676.79,34.6,-0.05645,8e-05,4.3778]
[1777026303302,36.34,77677.55,34.6,-0.05645,8e-05,4.37784]
[1777026305013,36.34,77678.01,34.6,-0.05642,8e-05,4.37621]
[1777026305595,36.34,77678.01,34.6,-0.05642,8e-05,4.37621]
[1777026307345,36.35,77686.25,34.6,-0.05577,8e-05,4.33727]
[1777026311715,36.36,77686.76,34.6,-0.05578,8e-05,4.33755]
[1777026313563,36.36,77699.44,34.6,-0.0548,8e-05,4.27817]
[1777026319416,36.38,77697.82,34.6,-0.05501,8e-05,4.29076]
[1777026322329,36.38,77700.02,34.6,-0.05485,8e-05,4.2809]
[1777026322444,36.38,77704.02,34.6,-0.05454,8e-05,4.2624]
[1777026323705,36.41,77713.86,34.6,-0.0539,8e-05,4.22288]
[1777026324454,36.41,77726.96,34.6,-0.05289,8e-05,4.16086]
[1777026328482,36.42,77736.69,34.6,-0.05218,8e-05,4.11733]
[1777026331119,36.42,77736.85,34.6,-0.05219,8e-05,4.1177]
[1777026331155,36.42,77736.85,34.6,-0.05219,8e-05,4.1177]
[1777026331264,36.42,77736.85,34.6,-0.05219,8e-05,4.1177]
[1777026331667,36.42,77736.85,34.6,-0.05219,8e-05,4.1177]
[1777026331768,36.42,77749.64,34.6,-0.05116,7e-05,4.05206]
[1777026332943,36.42,77749.64,34.6,-0.05116,7e-05,4.05206]
[1777026333521,36.42,77765.07,34.6,-0.05002,7e-05,3.98073]
[1777026337918,36.42,77768.08,34.6,-0.04981,7e-05,3.96745]
[1777026342272,36.43,77764.26,34.6,-0.0501,7e-05,3.98602]
[1777026342275,36.43,77764.26,34.6,-0.0501,7e-05,3.98602]
[1777026343032,36.43,77764.26,34.6,-0.0501,7e-05,3.98602]
[1777026343504,36.43,77760.42,34.6,-0.05039,7e-05,4.00392]
[1777026345605,36.43,77749.54,34.6,-0.0512,7e-05,4.05477]
[1777026350640,36.43,77746.86,34.6,-0.05141,8e-05,4.06751]
[1777026355675,36.43,77741.96,34.6,-0.05178,8e-05,4.09044]
[1777026358700,36.43,77749.8,34.6,-0.05119,7e-05,4.05379]
[1777026363735,36.43,77751.68,34.6,-0.05105,7e-05,4.0454]
[1777026365749,36.43,77742.65,34.6,-0.05173,8e-05,4.08769]
[1777026369064,36.43,77737.53,34.6,-0.05212,8e-05,4.1117]
[1777026369777,36.43,77732.14,34.6,-0.05254,8e-05,4.13759]
[1777026372798,36.44,77723.48,34.6,-0.05323,8e-05,4.18013]
[1777026377836,36.45,77722.82,34.6,-0.05331,8e-05,4.18559]
[1777026382871,36.45,77723.07,34.6,-0.05333,8e-05,4.18668]
[1777026387905,36.46,77723.2,34.6,-0.05336,8e-05,4.18828]
[1777026392941,36.47,77723.35,34.6,-0.05331,8e-05,4.184]
[1777026397975,36.48,77722.33,34.6,-0.05343,8e-05,4.19103]
[1777026401525,36.48,77722.24,34.6,-0.05345,8e-05,4.19231]
[1777026402004,36.48,77722.21,34.6,-0.05346,8e-05,4.19331]
[1777026407039,36.5,77721.75,34.6,-0.05357,8e-05,4.19994]
[1777026410659,36.51,77721.72,34.6,-0.05362,8e-05,4.20273]
[1777026411067,36.51,77721.47,34.6,-0.05365,8e-05,4.20479]
[1777026416102,36.52,77718.59,34.6,-0.05391,8e-05,4.22044]
[1777026421137,36.52,77719.97,34.6,-0.05383,8e-05,4.21577]
[1777026426172,36.53,77718.56,34.6,-0.05397,8e-05,4.22438]
[1777026430929,36.53,77716.21,34.6,-0.05417,8e-05,4.23669]
[1777026431016,36.54,77716.33,34.6,-0.05417,8e-05,4.23681]
[1777026433449,36.54,77716.11,34.6,-0.0542,8e-05,4.23869]
[1777026433736,36.54,77716.11,34.6,-0.0542,8e-05,4.23869]
[1777026433759,36.54,77718.77,34.6,-0.05402,8e-05,4.22764]
[1777026434558,36.54,77718.77,34.6,-0.05402,8e-05,4.22764]
[1777026434623,36.55,77721.09,34.6,-0.05385,8e-05,4.21697]
[1777026435263,36.55,77721.09,34.6,-0.05385,8e-05,4.21697]
[1777026435365,36.55,77721.14,34.6,-0.05384,8e-05,4.21673]
[1777026441278,36.55,77727.99,34.6,-0.05335,8e-05,4.18664]
[1777026446313,36.56,77735.55,34.6,-0.05281,8e-05,4.15306]
[1777026451348,36.57,77736.26,34.6,-0.05272,8e-05,4.14626]
[1777026456384,36.58,77731.0,34.6,-0.05316,8e-05,4.17332]
[1777026461419,36.58,77725.96,34.6,-0.05358,8e-05,4.19924]
[1777026468471,36.59,77726.91,34.6,-0.05355,8e-05,4.19741]
[1777026473505,36.6,77727.04,34.6,-0.05357,8e-05,4.19868]
[1777026478541,36.61,77726.33,34.6,-0.05366,8e-05,4.20427]
[1777026483576,36.61,77726.76,34.6,-0.05366,8e-05,4.20404]
[1777026488611,36.62,77727.17,34.6,-0.05366,8e-05,4.20391]
[1777026493646,36.62,77730.89,34.6,-0.0534,8e-05,4.18812]
[1777026498974,36.63,77729.64,34.6,-0.05352,8e-05,4.19555]
[1777026499465,36.63,77729.68,34.6,-0.05352,8e-05,4.19573]
[1777026504722,36.64,77731.18,34.6,-0.05344,8e-05,4.19088]
[1777026509770,36.65,77730.19,34.6,-0.05355,8e-05,4.19742]
[1777026514804,36.65,77730.16,34.6,-0.05352,8e-05,4.1936]
[1777026519839,36.66,77729.07,34.6,-0.05363,8e-05,4.20056]
[1777026524874,36.66,77730.63,34.6,-0.05354,8e-05,4.19496]
[1777026530916,36.67,77729.67,34.6,-0.05364,8e-05,4.20163]
[1777026535951,36.68,77729.11,34.6,-0.05372,8e-05,4.20603]
[1777026540986,36.68,77729.06,34.6,-0.05375,8e-05,4.20798]
[1777026544015,36.69,77720.32,34.6,-0.05444,8e-05,4.25054]
[1777026545015,36.69,77705.5,34.6,-0.05561,8e-05,4.32183]
[1777026550050,36.69,77706.31,34.6,-0.05556,8e-05,4.31876]
[1777026555085,36.69,77704.71,34.6,-0.0557,8e-05,4.32729]
[1777026561127,36.7,77699.31,34.6,-0.05615,8e-05,4.35421]
[1777026566162,36.7,77701.86,34.6,-0.05596,8e-05,4.34256]
[1777026571197,36.7,77703.2,34.6,-0.05579,8e-05,4.33095]
[1777026576232,36.7,77708.57,34.6,-0.05538,8e-05,4.30598]
[1777026581267,36.71,77708.81,34.6,-0.05538,8e-05,4.30583]
[1777026586302,36.71,77708.35,34.6,-0.05543,8e-05,4.30905]
[1777026591841,36.71,77708.57,34.6,-0.05542,8e-05,4.30839]
[1777026597379,36.72,77707.25,34.6,-0.05555,8e-05,4.31653]
[1777026602414,36.72,77705.07,34.6,-0.05574,8e-05,4.32795]
[1777026607449,36.72,77703.09,34.6,-0.05591,8e-05,4.33833]
[1777026612483,36.73,77703.16,34.6,-0.05592,8e-05,4.33881]
[1777026617519,36.73,77702.25,34.6,-0.05601,8e-05,4.34402]
[1777026622554,36.73,77705.04,34.6,-0.0558,8e-05,4.33139]
[1777026624827,36.73,77704.7,34.6,-0.05583,8e-05,4.33321]
[1777026624830,36.73,77704.7,34.6,-0.05583,8e-05,4.33321]
[1777026624929,36.73,77705.24,34.6,-0.05579,8e-05,4.33096]
[1777026630610,36.73,77710.28,34.6,-0.05536,8e-05,4.30474]
[1777026635646,36.72,77703.72,34.6,-0.05578,8e-05,4.32855]
[1777026638593,36.72,77702.78,34.6,-0.05584,8e-05,4.33229]
[1777026638667,36.72,77702.14,34.6,-0.05589,8e-05,4.33496]
[1777026641315,36.71,77699.28,34.6,-0.05611,8e-05,4.34835]
[1777026641688,36.72,77698.32,34.6,-0.05619,8e-05,4.35332]
[1777026645994,36.71,77700.23,34.6,-0.05602,8e-05,4.34273]
[1777026649342,36.71,77700.59,34.6,-0.05596,8e-05,4.33923]
[1777026658171,36.69,77698.4,34.6,-0.05607,8e-05,4.34585]
[1777026663844,36.68,77696.09,34.6,-0.0562,8e-05,4.35389]
[1777026668879,36.67,77694.4,34.6,-0.0563,8e-05,4.35975]
[1777026673914,36.67,77694.46,34.6,-0.05626,8e-05,4.35718]
[1777026675672,36.66,77693.3,34.6,-0.05634,8e-05,4.36236]
[1777026680962,36.65,77690.03,34.6,-0.05656,8e-05,4.37541]
[1777026685998,36.65,77691.89,34.6,-0.05637,8e-05,4.36409]
[1777026690759,36.64,77691.87,34.6,-0.05635,8e-05,4.36241]
[1777026690824,36.64,77691.87,34.6,-0.05634,8e-05,4.36197]
[1777026696068,36.64,77693.88,34.6,-0.05612,8e-05,4.34722]
[1777026701102,36.65,77693.38,34.6,-0.05618,8e-05,4.35055]
[1777026701702,36.65,77693.38,34.6,-0.05618,8e-05,4.35055]
[1777026701844,36.65,77693.38,34.6,-0.05618,8e-05,4.35055]
[1777026702110,36.65,77702.23,34.6,-0.05547,8e-05,4.30798]
[1777026707145,36.64,77702.71,34.6,-0.05541,8e-05,4.304]
[1777026709336,36.64,77701.35,34.6,-0.05551,8e-05,4.3102]
[1777026711398,36.64,77702.6,34.6,-0.0554,8e-05,4.30347]
[1777026715514,36.63,77701.93,34.6,-0.05542,8e-05,4.30496]
[1777026721243,36.62,77701.2,34.6,-0.05545,8e-05,4.30638]
[1777026726278,36.62,77698.91,34.6,-0.0556,8e-05,4.31566]
[1777026731313,36.61,77699.25,34.6,-0.05555,8e-05,4.31219]
[1777026736348,36.61,77698.82,34.6,-0.05555,8e-05,4.31245]
[1777026740873,36.6,77699.1,34.6,-0.05552,8e-05,4.31038]
[1777026745251,36.6,77696.61,34.6,-0.05568,8e-05,4.32023]
[1777026745411,36.59,77693.97,34.6,-0.05588,8e-05,4.33262]
[1777026746474,36.6,77688.95,34.6,-0.05629,8e-05,4.35717]
[1777026747678,36.6,77688.54,34.6,-0.05633,8e-05,4.35933]
[1777026753466,36.6,77681.0,34.6,-0.05688,8e-05,4.39098]
[1777026758502,36.6,77683.07,34.6,-0.05672,8e-05,4.38156]
[1777026763537,36.6,77679.92,34.6,-0.05699,8e-05,4.39759]
[1777026768572,36.6,77673.12,34.6,-0.05755,8e-05,4.43129]
[1777026774614,36.61,77671.68,34.6,-0.05767,8e-05,4.43861]
[1777026779648,36.61,77670.22,34.6,-0.0578,8e-05,4.44589]
[1777026786503,36.61,77669.68,34.6,-0.05784,8e-05,4.44856]
[1777026796244,36.61,77665.36,34.6,-0.05819,8e-05,4.4696]
[1777026796400,36.61,77665.36,34.6,-0.05819,8e-05,4.4696]
[1777026796474,36.61,77664.76,34.6,-0.05824,8e-05,4.47247]
[1777026800635,36.61,77660.83,34.6,-0.05859,8e-05,4.49314]
[1777026800806,36.61,77664.67,34.6,-0.05828,8e-05,4.47457]
[1777026805841,36.61,77669.77,34.6,-0.05785,8e-05,4.4492]
[1777026810876,36.61,77669.41,34.6,-0.05788,8e-05,4.45076]
[1777026815911,36.61,77669.97,34.6,-0.05776,8e-05,4.44188]
[1777026818931,36.61,77683.81,34.6,-0.05663,8e-05,4.37416]
[1777026820779,36.61,77681.52,34.6,-0.05682,8e-05,4.38539]
[1777026820785,36.61,77681.52,34.6,-0.05682,8e-05,4.38539]
[1777026821064,36.61,77681.52,34.6,-0.05682,8e-05,4.38539]
[1777026821165,36.61,77680.99,34.6,-0.05686,8e-05,4.38804]
[1777026824387,36.61,77681.58,34.6,-0.05679,8e-05,4.38408]
[1777026825215,36.6,77683.35,34.6,-0.05664,8e-05,4.37493]
[1777026826199,36.6,77684.39,34.6,-0.05655,8e-05,4.36935]
[1777026826803,36.6,77684.31,34.6,-0.05655,8e-05,4.36924]
[1777026829047,36.6,77684.3,34.6,-0.05653,8e-05,4.36828]
[1777026830359,36.59,77684.09,34.6,-0.05654,8e-05,4.36881]
[1777026830375,36.59,77684.74,34.6,-0.05648,8e-05,4.36515]
[1777026836051,36.6,77682.97,34.6,-0.05663,8e-05,4.37436]
[1777026841086,36.6,77678.84,34.6,-0.05698,8e-05,4.39497]
[1777026846121,36.6,77679.42,34.6,-0.05694,8e-05,4.3925]
[1777026847626,36.6,77679.39,34.6,-0.05694,8e-05,4.39273]
[1777026847633,36.6,77679.39,34.6,-0.05694,8e-05,4.39273]
[1777026848135,36.6,77679.29,34.6,-0.05694,8e-05,4.3927]
[1777026853170,36.59,77678.91,34.6,-0.05693,8e-05,4.39197]
[1777026857352,36.58,77679.22,34.6,-0.05688,8e-05,4.38894]
[1777026857399,36.58,77678.79,34.6,-0.0569,8e-05,4.39053]
[1777026863240,36.58,77674.73,34.6,-0.05724,8e-05,4.41085]
[1777026865658,36.58,77674.11,34.6,-0.05729,8e-05,4.41402]
[1777026866260,36.58,77665.39,34.6,-0.05801,8e-05,4.45693]
[1777026871296,36.58,77662.24,34.6,-0.0582,8e-05,4.46637]
[1777026876331,36.58,77661.24,34.6,-0.05828,8e-05,4.47114]
[1777026881366,36.58,77657.93,34.6,-0.05855,8e-05,4.48728]
[1777026882732,36.58,77656.04,34.6,-0.05871,8e-05,4.49656]
[1777026883383,36.58,77656.01,34.6,-0.0587,8e-05,4.49602]
[1777026886862,36.57,77657.17,34.6,-0.05857,8e-05,4.48823]
[1777026887411,36.57,77657.63,34.6,-0.05852,8e-05,4.48528]
[1777026892197,36.57,77660.5,34.6,-0.05828,8e-05,4.47079]
[1777026897184,36.57,77664.54,34.6,-0.05794,8e-05,4.45073]
[1777026897190,36.57,77664.54,34.6,-0.05794,8e-05,4.45073]
[1777026897481,36.57,77664.75,34.6,-0.05792,8e-05,4.44967]
[1777026902516,36.56,77665.8,34.6,-0.05778,8e-05,4.44139]
[1777026907550,36.55,77673.96,34.6,-0.05707,8e-05,4.39839]
[1777026910504,36.54,77674.77,34.6,-0.05698,8e-05,4.39334]
[1777026915606,36.53,77680.53,34.6,-0.05646,8e-05,4.36209]
[1777026920642,36.53,77685.53,34.6,-0.05602,8e-05,4.3354]
[1777026926503,36.52,77685.73,34.6,-0.05597,8e-05,4.33267]
[1777026931718,36.51,77684.42,34.6,-0.05596,8e-05,4.33005]
[1777026933139,36.51,77684.42,34.6,-0.05596,8e-05,4.33005]
[1777026934081,36.51,77684.77,34.6,-0.05592,8e-05,4.3275]
[1777026934086,36.51,77698.31,34.6,-0.05483,8e-05,4.26177]
[1777026934989,36.51,77698.31,34.6,-0.05483,8e-05,4.26177]
[1777026936415,36.51,77702.55,34.6,-0.0545,8e-05,4.24141]
[1777026942497,36.5,77705.6,34.6,-0.05423,8e-05,4.22517]
[1777026947834,36.49,77705.09,34.6,-0.05424,8e-05,4.22587]
[1777026948841,36.49,77713.53,34.6,-0.05358,8e-05,4.18536]
[1777026951862,36.49,77721.51,34.6,-0.05296,8e-05,4.14709]
[1777026956897,36.49,77718.65,34.6,-0.05317,8e-05,4.16006]
[1777026961932,36.49,77713.48,34.6,-0.05356,8e-05,4.18388]
[1777026966968,36.48,77708.17,34.6,-0.05396,8e-05,4.2083]
[1777026970918,36.48,77703.21,34.6,-0.05433,8e-05,4.23138]
[1777026976036,36.48,77698.3,34.6,-0.0547,8e-05,4.25344]
[1777026981071,36.47,77701.89,34.6,-0.05439,8e-05,4.23454]
[1777026985466,36.47,77708.27,34.6,-0.05388,8e-05,4.20333]
[1777026988120,36.47,77718.07,34.6,-0.0531,8e-05,4.15595]
[1777026993155,36.46,77711.98,34.6,-0.0535,8e-05,4.17842]
[1777026998189,36.46,77705.37,34.6,-0.054,8e-05,4.20896]
[1777027000871,36.46,77701.73,34.6,-0.05427,8e-05,4.22595]
[1777027006246,36.45,77700.72,34.6,-0.05433,8e-05,4.22937]
[1777027013721,36.45,77704.72,34.6,-0.054,8e-05,4.20931]
[1777027019337,36.45,77704.55,34.6,-0.05399,8e-05,4.20829]
[1777027024372,36.44,77704.55,34.6,-0.05397,8e-05,4.20727]
[1777027027393,36.44,77692.41,34.6,-0.05492,8e-05,4.26488]
[1777027032427,36.43,77691.11,34.6,-0.05499,8e-05,4.26966]
[1777027041491,36.43,77698.34,34.6,-0.05438,8e-05,4.23214]
[1777027046526,36.42,77698.24,34.6,-0.05437,8e-05,4.2314]
[1777027051561,36.42,77697.48,34.6,-0.05434,8e-05,4.228]
[1777027056596,36.41,77697.67,34.6,-0.0543,8e-05,4.22594]
[1777027062638,36.41,77697.77,34.6,-0.05427,8e-05,4.22411]
[1777027067674,36.4,77695.21,34.6,-0.05446,8e-05,4.23523]
[1777027072709,36.4,77692.37,34.6,-0.05466,8e-05,4.24767]
[1777027077745,36.4,77691.4,34.6,-0.05472,8e-05,4.25105]
[1777027084793,36.39,77692.15,34.6,-0.05463,8e-05,4.24565]
[1777027089833,36.39,77691.54,34.6,-0.05466,8e-05,4.24735]
[1777027094865,36.38,77691.59,34.6,-0.05463,8e-05,4.24588]
[1777027099900,36.38,77695.38,34.6,-0.05431,8e-05,4.22644]
[1777027104935,36.37,77694.22,34.6,-0.05439,8e-05,4.23093]
[1777027107673,36.37,77694.22,34.6,-0.05439,8e-05,4.23093]
[1777027112991,36.37,77693.63,34.6,-0.05434,8e-05,4.22616]
[1777027119035,36.36,77692.63,34.6,-0.0544,8e-05,4.22967]
[1777027124070,36.36,77693.75,34.6,-0.05429,8e-05,4.2232]
[1777027129272,36.36,77693.6,34.6,-0.05429,8e-05,4.22309]
[1777027135148,36.35,77692.25,34.6,-0.05437,8e-05,4.2281]
[1777027140186,36.35,77691.13,34.6,-0.05444,8e-05,4.2324]
[1777027142276,36.35,77682.86,34.6,-0.05509,8e-05,4.27166]
[1777027144422,36.35,77675.98,34.6,-0.05564,8e-05,4.30504]
[1777027149710,36.34,77673.66,34.6,-0.0558,8e-05,4.31435]
[1777027149760,36.34,77672.49,34.6,-0.05588,8e-05,4.3197]
[1777027152477,36.34,77667.18,34.6,-0.05632,8e-05,4.34582]
[1777027153485,36.34,77667.34,34.6,-0.05631,8e-05,4.3451]
[1777027153586,36.34,77667.47,34.6,-0.0563,8e-05,4.34453]
[1777027159318,36.33,77663.05,34.6,-0.05662,8e-05,4.36364]
[1777027163924,36.33,77661.33,34.6,-0.05673,8e-05,4.37029]
[1777027169387,36.32,77663.01,34.6,-0.05654,8e-05,4.35924]
[1777027174423,36.31,77663.29,34.6,-0.05641,8e-05,4.34974]
[1777027179457,36.3,77664.42,34.6,-0.05629,8e-05,4.34207]
[1777027182595,36.3,77665.03,34.6,-0.05622,8e-05,4.33823]
[1777027188521,36.29,77672.61,34.6,-0.05557,8e-05,4.29861]
[1777027193556,36.28,77670.83,34.6,-0.05568,8e-05,4.30541]
[1777027198590,36.28,77671.21,34.6,-0.05562,8e-05,4.30162]
[1777027203626,36.27,77670.88,34.6,-0.05561,8e-05,4.3013]
[1777027205965,36.27,77674.46,34.6,-0.05531,8e-05,4.28312]
[1777027206320,36.27,77674.46,34.6,-0.05531,8e-05,4.28312]
[1777027206460,36.27,77674.46,34.6,-0.05531,8e-05,4.28312]
[1777027206535,36.27,77674.46,34.6,-0.05531,8e-05,4.28312]
[1777027206626,36.27,77674.46,34.6,-0.05531,8e-05,4.28312]
[1777027206647,36.27,77683.44,34.6,-0.05459,8e-05,4.23925]
[1777027207006,36.27,77683.44,34.6,-0.05459,8e-05,4.23925]
[1777027207138,36.27,77683.44,34.6,-0.05459,8e-05,4.23925]
[1777027212689,36.26,77687.44,34.6,-0.05425,8e-05,4.21844]
[1777027217724,36.26,77685.53,34.6,-0.05438,8e-05,4.22642]
[1777027222759,36.25,77685.75,34.6,-0.05434,8e-05,4.22413]
[1777027227795,36.25,77687.03,34.6,-0.05422,8e-05,4.2168]
[1777027232832,36.25,77690.48,34.6,-0.05386,8e-05,4.19333]
[1777027237870,36.24,77684.86,34.6,-0.05429,8e-05,4.21931]
[1777027243912,36.24,77685.36,34.6,-0.05423,8e-05,4.21557]
[1777027248947,36.23,77684.9,34.6,-0.05425,8e-05,4.2167]
[1777027253982,36.23,77687.16,34.6,-0.05405,8e-05,4.20484]
[1777027259017,36.23,77687.41,34.6,-0.05402,8e-05,4.20271]
[1777027264052,36.22,77686.89,34.6,-0.05404,8e-05,4.20434]
[1777027269087,36.22,77685.42,34.6,-0.05414,8e-05,4.21048]
[1777027274122,36.22,77680.87,34.6,-0.05449,8e-05,4.23136]
[1777027279157,36.21,77683.13,34.6,-0.05429,8e-05,4.21937]
[1777027287219,36.21,77682.59,34.6,-0.05431,8e-05,4.22032]
[1777027292254,36.21,77682.79,34.6,-0.05421,8e-05,4.21245]
[1777027297289,36.2,77683.89,34.6,-0.0541,8e-05,4.20616]
[1777027302325,36.2,77682.65,34.6,-0.05419,8e-05,4.21118]
[1777027307458,36.2,77682.38,34.6,-0.0542,8e-05,4.21187]
[1777027313403,36.19,77679.55,34.6,-0.05439,8e-05,4.2236]
[1777027318438,36.19,77673.41,34.6,-0.05486,8e-05,4.25214]
[1777027320987,36.18,77672.96,34.6,-0.05489,8e-05,4.25406]
[1777027322609,36.18,77668.79,34.6,-0.05522,8e-05,4.27381]
[1777027322613,36.18,77668.79,34.6,-0.05522,8e-05,4.27381]
[1777027322966,36.18,77668.79,34.6,-0.05522,8e-05,4.27381]
[1777027326459,36.18,77663.06,34.6,-0.05566,8e-05,4.30053]
[1777027331530,36.17,77660.86,34.6,-0.05581,8e-05,4.30919]
[1777027333158,36.17,77657.99,34.6,-0.05603,8e-05,4.32289]
[1777027333807,36.17,77657.99,34.6,-0.05603,8e-05,4.32289]
[1777027337272,36.17,77653.73,34.6,-0.05636,8e-05,4.3422]
[1777027342607,36.16,77650.39,34.6,-0.05659,8e-05,4.35606]
[1777027347642,36.15,77649.41,34.6,-0.05663,8e-05,4.35872]
[1777027352677,36.14,77654.26,34.6,-0.05613,8e-05,4.32685]
[1777027357712,36.14,77655.49,34.6,-0.056,8e-05,4.31899]
[1777027362747,36.13,77655.46,34.6,-0.05597,8e-05,4.31732]
[1777027367782,36.12,77655.79,34.6,-0.05592,8e-05,4.31389]
[1777027370803,36.12,77669.38,34.6,-0.0548,8e-05,4.24652]
[1777027379589,36.12,77670.56,34.6,-0.0547,8e-05,4.24029]
[1777027384901,36.11,77667.93,34.6,-0.05486,8e-05,4.25]
[1777027389555,36.11,77670.49,34.6,-0.05463,8e-05,4.23645]
[1777027394971,36.1,77679.98,34.6,-0.05386,8e-05,4.18929]
[1777027401018,36.1,77680.34,34.6,-0.05381,8e-05,4.18646]
[1777027403938,36.1,77680.34,34.6,-0.05381,8e-05,4.18646]
[1777027404738,36.1,77682.07,34.6,-0.05367,8e-05,4.1776]
[1777027408731,36.09,77684.97,34.6,-0.05343,8e-05,4.1631]
[1777027410723,36.09,77684.89,34.6,-0.05343,8e-05,4.16334]
[1777027416123,36.09,77680.63,34.6,-0.05368,8e-05,4.17693]
[1777027421158,36.09,77680.26,34.6,-0.0537,8e-05,4.17792]
[1777027426192,36.08,77681.49,34.6,-0.05359,8e-05,4.17125]
[1777027428685,36.08,77681.69,34.6,-0.05357,8e-05,4.17014]
[1777027434249,36.08,77683.06,34.6,-0.05345,8e-05,4.16258]
[1777027439289,36.08,77681.44,34.6,-0.05357,8e-05,4.16971]
[1777027444343,36.08,77679.44,34.6,-0.05371,8e-05,4.17864]
[1777027449379,36.07,77678.85,34.6,-0.05375,8e-05,4.18072]
[1777027454414,36.07,77682.24,34.6,-0.05347,8e-05,4.16367]
[1777027457266,36.07,77682.36,34.6,-0.05345,8e-05,4.16284]
[1777027462372,36.07,77681.33,34.6,-0.05353,8e-05,4.16719]
[1777027467506,36.07,77683.24,34.6,-0.05336,8e-05,4.15729]
[1777027472541,36.06,77684.18,34.6,-0.05321,8e-05,4.14641]
[1777027475879,36.06,77681.36,34.6,-0.05343,8e-05,4.15978]
[1777027477809,36.06,77679.58,34.6,-0.05357,8e-05,4.168]
[1777027479129,36.06,77678.42,34.6,-0.05366,8e-05,4.17346]
[1777027480162,36.06,77678.14,34.6,-0.05368,8e-05,4.17468]
[1777027481885,36.06,77676.22,34.6,-0.05382,8e-05,4.18365]
[1777027485427,36.06,77674.76,34.6,-0.05393,8e-05,4.19023]
[1777027491674,36.05,77675.66,34.6,-0.05384,8e-05,4.18465]
[1777027497064,36.05,77675.5,34.6,-0.05384,8e-05,4.18483]
[1777027503761,36.05,77674.79,34.6,-0.05388,8e-05,4.18712]
[1777027508796,36.05,77674.23,34.6,-0.05391,8e-05,4.18915]
[1777027512824,36.04,77665.38,34.6,-0.05461,8e-05,4.23145]
[1777027515436,36.04,77664.19,34.6,-0.0547,8e-05,4.23683]
[1777027515479,36.04,77664.19,34.6,-0.0547,8e-05,4.23683]
[1777027515774,36.04,77664.19,34.6,-0.0547,8e-05,4.23683]
[1777027515845,36.04,77656.21,34.6,-0.05534,8e-05,4.27555]
[1777027519332,36.04,77649.78,34.6,-0.05585,8e-05,4.3062]
[1777027524910,36.03,77648.04,34.6,-0.05596,8e-05,4.3129]
[1777027529945,36.03,77644.17,34.6,-0.05625,8e-05,4.33022]
[1777027534981,36.02,77643.3,34.6,-0.05622,8e-05,4.32677]
[1777027540018,36.02,77642.38,34.6,-0.05627,8e-05,4.32952]
[1777027545052,36.01,77642.19,34.6,-0.05625,8e-05,4.32868]
[1777027551095,36.0,77641.64,34.6,-0.05627,8e-05,4.32928]
[1777027554014,36.0,77641.8,34.6,-0.05624,8e-05,4.32778]
[1777027558139,36.0,77641.7,34.6,-0.05624,8e-05,4.32757]
[1777027562170,35.99,77650.89,34.6,-0.05545,8e-05,4.28001]
[1777027567206,35.99,77655.07,34.6,-0.05509,8e-05,4.25826]
[1777027572241,35.98,77660.55,34.6,-0.05462,8e-05,4.23024]
[1777027577276,35.98,77667.45,34.6,-0.05405,8e-05,4.19573]
[1777027581980,35.98,77668.13,34.6,-0.05399,8e-05,4.19179]
[1777027582729,35.98,77668.33,34.6,-0.05397,8e-05,4.19067]
[1777027582828,35.98,77668.33,34.6,-0.05397,8e-05,4.19067]
[1777027583318,35.97,77687.56,34.6,-0.05245,8e-05,4.09802]
[1777027584248,35.97,77687.56,34.6,-0.05245,8e-05,4.09802]
[1777027589361,35.98,77700.18,34.6,-0.05148,8e-05,4.03816]
[1777027591998,35.98,77706.72,34.6,-0.05099,8e-05,4.00751]
[1777027592090,35.98,77724.76,34.6,-0.04957,7e-05,3.9177]
[1777027594031,35.98,77726.5,34.6,-0.04943,7e-05,3.9094]
[1777027599432,35.97,77724.82,34.6,-0.04954,7e-05,3.91586]
[1777027603693,35.97,77720.23,34.6,-0.04987,7e-05,3.93646]
[1777027603702,35.97,77720.23,34.6,-0.04987,7e-05,3.93646]
[1777027603778,35.97,77719.48,34.6,-0.04991,7e-05,3.93941]
[1777027604367,35.97,77719.48,34.6,-0.04991,7e-05,3.93941]
[1777027604663,35.97,77719.48,34.6,-0.04991,7e-05,3.93941]
[1777027604758,35.97,77717.58,34.6,-0.05006,8e-05,3.9485]
[1777027607634,35.97,77714.8,34.6,-0.05026,8e-05,3.9612]
[1777027608076,35.97,77714.8,34.6,-0.05026,8e-05,3.9612]
[1777027608966,35.96,77714.5,34.6,-0.05028,8e-05,3.96199]
[1777027608982,35.96,77714.34,34.6,-0.05028,8e-05,3.96243]
[1777027611935,35.96,77709.35,34.6,-0.05067,8e-05,3.98604]
[1777027613948,35.97,77710.38,34.6,-0.05059,8e-05,3.98158]
[1777027619572,35.97,77707.98,34.6,-0.0508,8e-05,3.99415]
[1777027624621,35.97,77705.9,34.6,-0.05096,8e-05,4.00463]
[1777027624722,35.97,77705.78,34.6,-0.05098,8e-05,4.00551]
[1777027627475,35.97,77705.66,34.6,-0.05098,8e-05,4.0057]
[1777027627629,35.97,77705.29,34.6,-0.051,8e-05,4.00708]
[1777027632773,35.97,77710.15,34.6,-0.05065,8e-05,3.98483]
[1777027634917,35.97,77710.15,34.6,-0.05065,8e-05,3.98519]
[1777027634970,35.97,77710.15,34.6,-0.05065,8e-05,3.98519]
[1777027635021,35.97,77710.15,34.6,-0.05065,8e-05,3.98519]
[1777027635119,35.97,77710.15,34.6,-0.05065,8e-05,3.98519]
[1777027635505,35.98,77710.3,34.6,-0.05065,8e-05,3.98485]
[1777027635961,35.98,77710.3,34.6,-0.05065,8e-05,3.98485]
[1777027636001,35.98,77710.3,34.6,-0.05065,8e-05,3.98485]
[1777027636142,35.98,77753.18,34.6,-0.04748,7e-05,3.78694]
[1777027636625,35.98,77753.18,34.6,-0.04748,7e-05,3.78694]
[1777027636962,35.98,77753.18,34.6,-0.04748,7e-05,3.78694]
[1777027638685,35.97,77750.82,34.6,-0.04764,7e-05,3.79693]
[1777027639957,35.97,77750.48,34.6,-0.04765,7e-05,3.79773]
[1777027640972,35.97,77750.67,34.6,-0.04762,7e-05,3.79533]
[1777027641813,35.96,77752.48,34.6,-0.04747,7e-05,3.78634]
[1777027642335,35.96,77756.85,34.6,-0.04715,7e-05,3.76576]
[1777027647801,35.96,77757.83,34.6,-0.04708,7e-05,3.76142]
[1777027653811,35.96,77746.96,34.6,-0.0478,7e-05,3.80512]
[1777027655500,35.96,77747.21,34.6,-0.04778,7e-05,3.80392]
[1777027657290,35.96,77747.2,34.6,-0.04778,7e-05,3.80391]
[1777027660443,35.96,77745.62,34.6,-0.04789,7e-05,3.81084]
[1777027665896,35.96,77747.07,34.6,-0.04778,7e-05,3.80378]
[1777027668763,35.96,77746.02,34.6,-0.04785,7e-05,3.80845]
[1777027670495,35.96,77746.33,34.6,-0.04782,7e-05,3.80689]
[1777027676973,35.96,77746.6,34.6,-0.0478,7e-05,3.80517]
[1777027682008,35.95,77738.68,34.6,-0.04837,7e-05,3.84099]
[1777027688049,35.95,77738.32,34.6,-0.04838,7e-05,3.8418]
[1777027693085,35.95,77734.93,34.6,-0.04862,7e-05,3.85661]
[1777027699128,35.94,77735.08,34.6,-0.04859,7e-05,3.85494]
[1777027704163,35.94,77734.92,34.6,-0.04859,7e-05,3.85488]
[1777027706413,35.94,77734.38,34.6,-0.04863,7e-05,3.85721]
[1777027706422,35.94,77734.35,34.6,-0.04863,7e-05,3.85719]
[1777027707184,35.94,77721.39,34.6,-0.04959,7e-05,3.91752]
[1777027712219,35.95,77718.44,34.6,-0.04976,7e-05,3.92684]
[1777027712477,35.95,77718.44,34.6,-0.04976,7e-05,3.92684]
[1777027714762,35.95,77718.83,34.6,-0.04974,7e-05,3.92553]
[1777027715239,35.95,77725.06,34.6,-0.04928,7e-05,3.89685]
[1777027715858,35.95,77725.06,34.6,-0.04928,7e-05,3.89685]
[1777027716371,35.95,77730.31,34.6,-0.04889,7e-05,3.87235]
[1777027716824,35.95,77730.31,34.6,-0.04889,7e-05,3.87235]
[1777027717253,35.95,77730.18,34.6,-0.04891,7e-05,3.8733]
[1777027720873,35.95,77730.54,34.6,-0.04887,7e-05,3.87112]
[1777027721282,35.95,77730.69,34.6,-0.04886,7e-05,3.87026]
[1777027726318,35.95,77731.74,34.6,-0.04881,7e-05,3.8672]
[1777027731353,35.96,77730.23,34.6,-0.04895,7e-05,3.87596]
[1777027737395,35.97,77729.07,34.6,-0.04907,7e-05,3.88339]
[1777027742430,35.97,77728.19,34.6,-0.04916,7e-05,3.88915]
[1777027747465,35.98,77721.75,34.6,-0.04966,7e-05,3.92056]
[1777027747778,35.98,77721.75,34.6,-0.04966,7e-05,3.92056]
[1777027748472,35.98,77720.91,34.6,-0.04973,7e-05,3.92475]
[1777027751719,35.98,77720.93,34.6,-0.04972,7e-05,3.92393]
[1777027752499,35.98,77717.08,34.6,-0.05,8e-05,3.94163]
[1777027759549,35.98,77717.23,34.6,-0.05002,8e-05,3.9427]
[1777027764584,35.99,77716.22,34.6,-0.05011,8e-05,3.94868]
[1777027769619,35.99,77714.99,34.6,-0.05023,8e-05,3.95565]
[1777027774655,35.99,77715.53,34.6,-0.05014,8e-05,3.94863]
[1777027779689,36.0,77714.96,34.6,-0.0502,8e-05,3.95254]
[1777027784723,36.0,77713.92,34.6,-0.0503,8e-05,3.9586]
[1777027789759,36.01,77711.88,34.6,-0.05047,8e-05,3.96929]
[1777027794235,36.01,77708.31,34.6,-0.05075,8e-05,3.98667]
[1777027800314,36.01,77707.79,34.6,-0.05081,8e-05,3.99004]
[1777027805759,36.02,77706.12,34.6,-0.05095,8e-05,3.99918]
[1777027808224,36.02,77706.26,34.6,-0.05095,8e-05,3.99869]
[1777027813934,36.02,77707.02,34.6,-0.05091,8e-05,3.99649]
[1777027818969,36.02,77707.67,34.6,-0.05088,8e-05,3.99446]
[1777027822084,36.03,77707.5,34.6,-0.05089,8e-05,3.9956]
[1777027822094,36.03,77707.5,34.6,-0.0509,8e-05,3.99577]
[1777027822900,36.03,77707.5,34.6,-0.0509,8e-05,3.99577]
[1777027823172,36.03,77707.5,34.6,-0.0509,8e-05,3.99577]
[1777027823233,36.03,77707.51,34.6,-0.05089,8e-05,3.99537]
[1777027829039,36.03,77706.94,34.6,-0.05095,8e-05,3.99905]
[1777027834279,36.03,77706.94,34.6,-0.05095,8e-05,3.99905]
[1777027837449,36.03,77707.18,34.6,-0.05088,8e-05,3.99335]
[1777027837487,36.03,77707.83,34.6,-0.05084,8e-05,3.99047]
[1777027839547,36.03,77715.63,34.6,-0.05024,8e-05,3.95329]
[1777027844842,36.03,77719.38,34.6,-0.04993,7e-05,3.93442]
[1777027844881,36.03,77719.38,34.6,-0.04993,7e-05,3.93442]
[1777027844922,36.03,77719.38,34.6,-0.04993,7e-05,3.93442]
[1777027846866,36.02,77709.31,34.6,-0.05068,8e-05,3.98094]
[1777027850558,36.02,77709.0,34.6,-0.05069,8e-05,3.98142]
[1777027859249,36.01,77713.18,34.6,-0.05033,8e-05,3.95875]
[1777027864285,36.01,77713.84,34.6,-0.05025,8e-05,3.95427]
[1777027869320,36.0,77710.49,34.6,-0.05049,8e-05,3.96857]
[1777027874355,36.0,77710.12,34.6,-0.05049,8e-05,3.96882]
[1777027879390,35.99,77709.68,34.6,-0.0505,8e-05,3.96943]
[1777027884425,35.99,77711.41,34.6,-0.05035,8e-05,3.9599]
[1777027889459,35.98,77718.05,34.6,-0.04983,7e-05,3.92775]
[1777027894495,35.98,77717.78,34.6,-0.04977,7e-05,3.92221]
[1777027899530,35.97,77717.27,34.6,-0.04979,7e-05,3.92346]
[1777027906579,35.97,77712.15,34.6,-0.05014,8e-05,3.94561]
[1777027912621,35.96,77712.53,34.6,-0.05009,8e-05,3.94233]
[1777027919291,35.96,77712.64,34.6,-0.05007,8e-05,3.94084]
[1777027919458,35.96,77712.64,34.6,-0.05007,8e-05,3.94084]
[1777027919671,35.96,77707.31,34.6,-0.05046,8e-05,3.96505]
[1777027920677,35.96,77697.8,34.6,-0.05118,8e-05,4.01004]
[1777027920923,35.96,77697.8,34.6,-0.05118,8e-05,4.01004]
[1777027921685,35.96,77694.96,34.6,-0.05141,8e-05,4.02364]
[1777027922716,35.96,77695.41,34.6,-0.05136,8e-05,4.02114]
[1777027923604,35.96,77695.41,34.6,-0.05136,8e-05,4.02114]
[1777027924845,35.96,77695.45,34.6,-0.05136,8e-05,4.0211]
[1777027924852,35.96,77695.2,34.6,-0.05138,8e-05,4.02192]
[1777027930446,35.96,77692.85,34.6,-0.05157,8e-05,4.0336]
[1777027934971,35.96,77693.42,34.6,-0.05153,8e-05,4.03159]
[1777027935043,35.96,77693.47,34.6,-0.05153,8e-05,4.03164]
[1777027941395,35.96,77692.69,34.6,-0.05157,8e-05,4.03379]
[1777027946861,35.95,77686.46,34.6,-0.05201,8e-05,4.06054]
[1777027952252,35.94,77686.63,34.6,-0.05196,8e-05,4.058]
[1777027957938,35.93,77692.52,34.6,-0.0514,8e-05,4.02149]
[1777027962973,35.93,77692.57,34.6,-0.05136,8e-05,4.01941]
[1777027968010,35.92,77692.83,34.6,-0.05132,8e-05,4.01637]
[1777027973044,35.91,77691.74,34.6,-0.05137,8e-05,4.01974]
[1777027978080,35.91,77691.94,34.6,-0.05133,8e-05,4.01698]
[1777027983114,35.9,77695.32,34.6,-0.05103,8e-05,3.99895]
[1777027988152,35.9,77694.38,34.6,-0.05108,8e-05,4.00175]
[1777027993188,35.89,77694.16,34.6,-0.05107,8e-05,4.00116]
[1777027994709,35.89,77694.16,34.6,-0.05107,8e-05,4.00116]
[1777027995202,35.89,77694.63,34.6,-0.05103,8e-05,3.99882]
[1777027997471,35.89,77694.3,34.6,-0.05106,8e-05,4.00058]
[1777027997487,35.89,77694.3,34.6,-0.05106,8e-05,4.00078]
[1777027999714,35.89,77694.3,34.6,-0.05106,8e-05,4.00078]
[1777028006296,35.88,77693.58,34.6,-0.05107,8e-05,4.00126]
[1777028012338,35.87,77693.19,34.6,-0.051,8e-05,3.99541]
[1777028015041,35.87,77690.45,34.6,-0.0512,8e-05,4.00772]
[1777028020394,35.87,77690.15,34.6,-0.05119,8e-05,4.00712]
[1777028026436,35.86,77690.64,34.6,-0.05112,8e-05,4.00279]
[1777028031471,35.85,77689.64,34.6,-0.05117,8e-05,4.00586]
[1777028038521,35.84,77690.01,34.6,-0.05111,8e-05,4.00177]
[1777028043556,35.84,77689.88,34.6,-0.05109,8e-05,4.00073]
[1777028043988,35.84,77689.88,34.6,-0.05109,8e-05,4.00073]
[1777028044563,35.84,77689.95,34.6,-0.05109,8e-05,4.00059]
[1777028047374,35.84,77690.19,34.6,-0.05108,8e-05,3.99983]
[1777028047759,35.84,77697.42,34.6,-0.05053,8e-05,3.9659]
[1777028048626,35.84,77697.42,34.6,-0.05053,8e-05,3.9659]
[1777028049597,35.84,77716.65,34.6,-0.04907,7e-05,3.87553]
[1777028054633,35.84,77723.04,34.6,-0.04859,7e-05,3.84544]
[1777028055803,35.84,77723.04,34.6,-0.04859,7e-05,3.84544]
[1777028056647,35.84,77723.43,34.6,-0.04855,7e-05,3.84274]
[1777028057553,35.84,77723.43,34.6,-0.04855,7e-05,3.84274]
[1777028057654,35.83,77723.23,34.6,-0.04855,7e-05,3.84285]
[1777028062689,35.83,77721.34,34.6,-0.04868,7e-05,3.85113]
[1777028067727,35.83,77722.6,34.6,-0.04858,7e-05,3.84483]
[1777028072761,35.83,77721.83,34.6,-0.04857,7e-05,3.84226]
[1777028077797,35.83,77721.78,34.6,-0.04856,7e-05,3.84204]
[1777028083840,35.82,77721.75,34.6,-0.04856,7e-05,3.84164]
[1777028089176,35.82,77723.25,34.6,-0.04844,7e-05,3.83429]
[1777028089621,35.82,77723.25,34.6,-0.04844,7e-05,3.83429]
[1777028089628,35.82,77723.62,34.6,-0.04841,7e-05,3.83251]
[1777028090919,35.82,77725.18,34.6,-0.0483,7e-05,3.82532]
[1777028096931,35.8,77732.54,34.6,-0.04768,7e-05,3.78628]
[1777028098125,35.8,77732.54,34.6,-0.04768,7e-05,3.78628]
[1777028100864,35.8,77732.71,34.6,-0.04764,7e-05,3.78406]
[1777028101530,35.8,77733.48,34.6,-0.04757,7e-05,3.77982]
[1777028102929,35.79,77740.81,34.6,-0.04703,7e-05,3.74573]
[1777028103625,35.79,77742.43,34.6,-0.04691,7e-05,3.73782]
[1777028109016,35.79,77739.9,34.6,-0.0471,7e-05,3.74972]
[1777028116065,35.8,77740.22,34.6,-0.04708,7e-05,3.74882]
[1777028121099,35.8,77738.59,34.6,-0.04721,7e-05,3.75664]
[1777028125533,35.8,77746.36,34.6,-0.04665,7e-05,3.72176]
[1777028128929,35.8,77752.25,34.6,-0.04624,7e-05,3.69545]
[1777028129346,35.8,77752.25,34.6,-0.04624,7e-05,3.69545]
[1777028129829,35.8,77766.95,34.6,-0.0452,7e-05,3.62919]
[1777028133441,35.8,77768.23,34.6,-0.04504,7e-05,3.61721]
[1777028138772,35.79,77762.21,34.6,-0.04543,7e-05,3.6422]
[1777028139246,35.79,77778.47,34.6,-0.04429,7e-05,3.56932]
[1777028144282,35.77,77774.16,34.6,-0.04452,7e-05,3.58406]
[1777028149316,35.77,77774.74,34.6,-0.04446,7e-05,3.58]
[1777028154408,35.76,77776.22,34.6,-0.04434,7e-05,3.57225]
[1777028159726,35.76,77778.13,34.6,-0.04418,7e-05,3.5624]
[1777028159816,35.76,77787.68,34.6,-0.04353,7e-05,3.52023]
[1777028165272,35.75,77790.23,34.6,-0.04334,7e-05,3.50812]
[1777028165803,35.75,77799.35,34.6,-0.04273,7e-05,3.4683]
[1777028166830,35.75,77807.69,34.6,-0.04217,7e-05,3.4322]
[1777028167245,35.75,77807.69,34.6,-0.04217,7e-05,3.4322]
[1777028173493,35.75,77806.47,34.6,-0.04225,7e-05,3.43693]
[1777028175788,35.75,77806.79,34.6,-0.04222,7e-05,3.43547]
[1777028176086,35.75,77806.47,34.6,-0.04224,7e-05,3.43677]
[1777028176254,35.75,77806.47,34.6,-0.04224,7e-05,3.43677]
[1777028176514,35.75,77794.9,34.6,-0.04301,7e-05,3.48672]
[1777028177584,35.75,77794.9,34.6,-0.04301,7e-05,3.48672]
[1777028183563,35.76,77793.21,34.6,-0.04316,7e-05,3.49669]
[1777028185901,35.76,77792.94,34.6,-0.04319,7e-05,3.49831]
[1777028190613,35.76,77781.15,34.6,-0.04398,7e-05,3.54935]
[1777028192627,35.76,77788.6,34.6,-0.0434,7e-05,3.51075]
[1777028197663,35.75,77790.83,34.6,-0.04324,7e-05,3.49997]
[1777028202698,35.75,77785.54,34.6,-0.04358,7e-05,3.52196]
[1777028207733,35.74,77781.68,34.6,-0.04382,7e-05,3.53761]
[1777028212768,35.74,77783.66,34.6,-0.04367,7e-05,3.52767]
[1777028217803,35.74,77783.33,34.6,-0.04367,7e-05,3.5279]
[1777028222838,35.73,77784.15,34.6,-0.0436,7e-05,3.52309]
[1777028227874,35.73,77790.57,34.6,-0.04315,7e-05,3.49401]
[1777028232909,35.72,77782.31,34.6,-0.04369,7e-05,3.52905]
[1777028237944,35.72,77781.47,34.6,-0.04373,7e-05,3.5315]
[1777028242979,35.72,77780.96,34.6,-0.04374,7e-05,3.53253]
[1777028248016,35.71,77785.15,34.6,-0.04344,7e-05,3.51303]
[1777028248930,35.71,77785.15,34.6,-0.04344,7e-05,3.51303]
[1777028249025,35.71,77787.05,34.6,-0.04331,7e-05,3.50452]
[1777028249850,35.71,77787.05,34.6,-0.04331,7e-05,3.50452]
[1777028250030,35.71,77797.93,34.6,-0.04258,7e-05,3.45697]
[1777028255065,35.71,77791.2,34.6,-0.04295,7e-05,3.47972]
[1777028260102,35.7,77790.01,34.6,-0.04301,7e-05,3.48364]
[1777028265137,35.7,77787.25,34.6,-0.04318,7e-05,3.49432]
[1777028270172,35.69,77781.99,34.6,-0.04351,7e-05,3.51594]
[1777028271777,35.69,77781.99,34.6,-0.04351,7e-05,3.51594]
[1777028274161,35.69,77780.14,34.6,-0.04362,7e-05,3.52281]
[1777028274603,35.69,77780.14,34.6,-0.04362,7e-05,3.52281]
[1777028279235,35.68,77772.11,34.6,-0.04414,7e-05,3.55644]
[1777028284270,35.68,77770.39,34.6,-0.04423,7e-05,3.56224]
[1777028286033,35.68,77770.39,34.6,-0.04423,7e-05,3.56224]
[1777028291318,35.67,77771.18,34.6,-0.04414,7e-05,3.55626]
[1777028296355,35.66,77771.62,34.6,-0.04408,7e-05,3.55261]
[1777028300559,35.66,77772.67,34.6,-0.04399,7e-05,3.547]
[1777028306425,35.65,77784.94,34.6,-0.04313,7e-05,3.49126]
[1777028311460,35.65,77785.99,34.6,-0.04298,7e-05,3.48016]
[1777028316495,35.64,77785.68,34.6,-0.04299,7e-05,3.48045]
[1777028321530,35.64,77785.68,34.6,-0.04297,7e-05,3.47942]
[1777028326565,35.64,77786.3,34.6,-0.04291,7e-05,3.47551]
[1777028331600,35.63,77786.09,34.6,-0.04291,7e-05,3.47541]
[1777028332551,35.63,77786.09,34.6,-0.04291,7e-05,3.47541]
[1777028337642,35.63,77786.57,34.6,-0.04286,7e-05,3.47214]
[1777028342678,35.62,77786.37,34.6,-0.04286,7e-05,3.47203]
[1777028347713,35.62,77787.3,34.6,-0.04278,7e-05,3.46703]
[1777028353007,35.62,77787.28,34.6,-0.04277,7e-05,3.46636]
[1777028358790,35.61,77780.4,34.6,-0.04321,7e-05,3.49488]
[1777028363826,35.61,77781.6,34.6,-0.04311,7e-05,3.4885]
[1777028370874,35.6,77781.58,34.6,-0.04309,7e-05,3.48707]
[1777028375910,35.6,77780.71,34.6,-0.04307,7e-05,3.4844]
[1777028382959,35.59,77778.42,34.6,-0.0432,7e-05,3.49293]
[1777028387994,35.59,77777.2,34.6,-0.04327,7e-05,3.49714]
[1777028389920,35.59,77777.34,34.6,-0.04325,7e-05,3.4963]
[1777028390124,35.59,77777.34,34.6,-0.04325,7e-05,3.4963]
[1777028390205,35.59,77773.99,34.6,-0.04348,7e-05,3.51076]
[1777028397059,35.59,77774.54,34.6,-0.04342,7e-05,3.50722]
[1777028402094,35.58,77782.25,34.6,-0.04289,7e-05,3.47274]
[1777028407129,35.58,77779.13,34.6,-0.04309,7e-05,3.48578]
[1777028412164,35.58,77774.6,34.6,-0.04339,7e-05,3.50491]
[1777028414589,35.58,77774.9,34.6,-0.04336,7e-05,3.50329]
[1777028414922,35.58,77774.9,34.6,-0.04336,7e-05,3.50329]
[1777028414933,35.58,77774.9,34.6,-0.04336,7e-05,3.50329]
[1777028414964,35.58,77774.9,34.6,-0.04336,7e-05,3.50329]
[1777028415133,35.58,77774.9,34.6,-0.04336,7e-05,3.50329]
[1777028415222,35.58,77774.9,34.6,-0.04336,7e-05,3.50329]
[1777028415332,35.58,77774.9,34.6,-0.04336,7e-05,3.50329]
[1777028415415,35.58,77774.9,34.6,-0.04336,7e-05,3.50329]
[1777028416120,35.58,77774.9,34.6,-0.04336,7e-05,3.50329]
[1777028416211,35.58,77870.46,34.6,-0.03726,6e-05,3.10092]
[1777028417218,35.58,77868.9,34.6,-0.03736,6e-05,3.10751]
[1777028417720,35.58,77868.9,34.6,-0.03736,6e-05,3.10751]
[1777028423263,35.59,77866.06,34.6,-0.03756,6e-05,3.12139]
[1777028424712,35.59,77866.06,34.6,-0.03756,6e-05,3.12139]
[1777028427911,35.59,77866.19,34.6,-0.03757,6e-05,3.12201]
[1777028432903,35.6,77866.57,34.6,-0.03752,6e-05,3.11719]
[1777028434930,35.6,77866.92,34.6,-0.03751,6e-05,3.1165]
[1777028435296,35.6,77866.64,34.6,-0.03754,6e-05,3.11837]
[1777028440278,35.61,77865.72,34.6,-0.03761,6e-05,3.12353]
[1777028445925,35.61,77867.18,34.6,-0.03755,6e-05,3.11937]
[1777028448865,35.62,77869.43,34.6,-0.03743,6e-05,3.11134]
[1777028454482,35.63,77870.08,34.6,-0.03743,6e-05,3.11117]
[1777028455996,35.63,77870.08,34.6,-0.03743,6e-05,3.11117]
[1777028456120,35.63,77870.08,34.6,-0.03743,6e-05,3.11117]
[1777028456518,35.63,77870.1,34.6,-0.03744,6e-05,3.11178]
[1777028456674,35.63,77870.1,34.6,-0.03744,6e-05,3.11178]
[1777028457174,35.63,77937.8,34.6,-0.03355,5e-05,2.84641]
[1777028457793,35.63,77937.8,34.6,-0.03355,5e-05,2.84641]
[1777028458156,35.63,77937.8,34.6,-0.03355,5e-05,2.84641]
[1777028458158,35.64,77964.89,34.6,-0.03211,5e-05,2.74671]
[1777028461533,35.65,77944.67,34.6,-0.03324,5e-05,2.82516]
[1777028462526,35.65,77944.67,34.6,-0.03324,5e-05,2.82516]
[1777028462560,35.65,77944.67,34.6,-0.03324,5e-05,2.82516]
[1777028462619,35.65,77930.0,34.6,-0.03406,6e-05,2.88176]
[1777028466912,35.66,77924.8,34.6,-0.03438,6e-05,2.9038]
[1777028472203,35.67,77923.48,34.6,-0.0345,6e-05,2.9124]
[1777028472205,35.67,77923.48,34.6,-0.0345,6e-05,2.9124]
[1777028472299,35.68,77911.88,34.6,-0.03518,6e-05,2.95874]
[1777028473094,35.68,77901.65,34.6,-0.03577,6e-05,2.9994]
[1777028474350,35.68,77901.28,34.6,-0.0358,6e-05,3.00139]
[1777028475670,35.68,77900.88,34.6,-0.03583,6e-05,3.00349]
[1777028478074,35.69,77889.37,34.6,-0.03651,6e-05,3.04958]
[1777028479942,35.69,77878.7,34.6,-0.03716,6e-05,3.09319]
[1777028480829,35.69,77886.34,34.6,-0.03672,6e-05,3.06339]
[1777028481702,35.69,77900.87,34.6,-0.03587,6e-05,3.00619]
[1777028486737,35.7,77900.85,34.6,-0.03591,6e-05,3.00879]
[1777028491773,35.71,77905.07,34.6,-0.03565,6e-05,2.98972]
[1777028496911,35.72,77898.82,34.6,-0.03605,6e-05,3.01692]
[1777028498389,35.73,77899.06,34.6,-0.03605,6e-05,3.01695]
[1777028498573,35.73,77899.06,34.6,-0.03605,6e-05,3.01695]
[1777028498649,35.73,77899.06,34.6,-0.03605,6e-05,3.01695]
[1777028498809,35.73,77899.06,34.6,-0.03605,6e-05,3.01695]
[1777028498914,35.73,77899.06,34.6,-0.03605,6e-05,3.01695]
[1777028498956,35.73,77899.06,34.6,-0.03605,6e-05,3.01695]
[1777028499029,35.73,77940.47,34.6,-0.03371,5e-05,2.85659]
[1777028499857,35.73,77995.26,34.6,-0.03082,5e-05,2.65474]
[1777028500527,35.73,77995.26,34.6,-0.03082,5e-05,2.65474]
[1777028500552,35.73,77995.26,34.6,-0.03082,5e-05,2.65474]
[1777028500917,35.73,77995.26,34.6,-0.03082,5e-05,2.65474]
[1777028500935,35.73,77996.11,34.6,-0.03078,5e-05,2.65207]
[1777028506141,35.78,77994.79,34.6,-0.03103,5e-05,2.67025]
[1777028510708,35.84,77995.65,34.6,-0.0312,5e-05,2.68187]
[1777028515156,35.86,77984.89,34.6,-0.03183,5e-05,2.72609]
[1777028515971,35.86,77976.68,34.6,-0.03227,5e-05,2.75726]
[1777028519885,35.91,77972.05,34.6,-0.03268,5e-05,2.78553]
[1777028521813,35.91,77962.74,34.6,-0.0332,5e-05,2.82195]
[1777028525372,35.93,77953.99,34.6,-0.03373,5e-05,2.85879]
[1777028529061,35.94,77937.6,34.6,-0.03468,6e-05,2.92403]
[1777028534073,35.95,77933.6,34.6,-0.03494,6e-05,2.9418]
[1777028534098,35.95,77952.38,34.6,-0.03389,5e-05,2.87006]
[1777028535104,35.95,77963.28,34.6,-0.03332,5e-05,2.83026]
[1777028540140,35.97,77961.33,34.6,-0.03348,5e-05,2.84132]
[1777028545174,35.98,77957.96,34.6,-0.03371,5e-05,2.8576]
[1777028550211,35.99,77960.54,34.6,-0.03362,5e-05,2.85144]
[1777028555246,36.01,77955.61,34.6,-0.03389,5e-05,2.86868]
[1777028560282,36.02,77955.25,34.6,-0.03395,5e-05,2.87272]
[1777028565320,36.03,77955.02,34.6,-0.03402,5e-05,2.87758]
[1777028570355,36.04,77952.83,34.6,-0.03418,6e-05,2.8892]
[1777028575390,36.06,77947.74,34.6,-0.03451,6e-05,2.91169]
[1777028580425,36.07,77950.57,34.6,-0.0344,6e-05,2.90392]
[1777028585460,36.1,77949.51,34.6,-0.03458,6e-05,2.91629]
[1777028590495,36.2,77947.87,34.6,-0.03506,6e-05,2.94952]
[1777028595530,36.23,77945.86,34.6,-0.03528,6e-05,2.96442]
[1777028601572,36.27,77944.02,34.6,-0.03554,6e-05,2.98289]
[1777028606607,36.28,77945.9,34.6,-0.03547,6e-05,2.97796]
[1777028611642,36.29,77947.11,34.6,-0.03538,6e-05,2.97065]
[1777028617346,36.3,77946.16,34.6,-0.03546,6e-05,2.97621]
[1777028617357,36.3,77946.16,34.6,-0.03548,6e-05,2.97715]
[1777028624040,36.47,77948.44,34.6,-0.03601,6e-05,3.01381]
[1777028630104,36.71,77948.03,34.6,-0.03695,6e-05,3.07799]
[1777028630178,36.78,77948.03,34.6,-0.03723,6e-05,3.0969]
[1777028635810,36.78,77947.67,34.6,-0.03726,6e-05,3.09943]
[1777028640845,36.79,77945.7,34.6,-0.0374,6e-05,3.10821]
[1777028645879,36.79,77946.06,34.6,-0.03739,6e-05,3.10782]
[1777028650915,36.8,77946.08,34.6,-0.0374,6e-05,3.10878]
[1777028655950,36.8,77945.87,34.6,-0.03743,6e-05,3.11063]
[1777028660985,36.8,77946.09,34.6,-0.03743,6e-05,3.1108]
[1777028666021,36.81,77947.97,34.6,-0.03734,6e-05,3.1045]
[1777028672291,36.81,77948.11,34.6,-0.03733,6e-05,3.10417]
[1777028679113,36.82,77948.21,34.6,-0.03731,6e-05,3.10136]
[1777028681542,36.82,77947.66,34.6,-0.03735,6e-05,3.10373]
[1777028685778,36.82,77947.54,34.6,-0.03737,6e-05,3.10533]
[1777028691197,36.83,77948.42,34.6,-0.03734,6e-05,3.10326]
[1777028692402,36.83,77948.42,34.6,-0.03734,6e-05,3.10326]
[1777028692463,36.83,77948.42,34.6,-0.03734,6e-05,3.10326]
[1777028692508,36.83,77978.93,34.6,-0.0356,6e-05,2.98598]
[1777028692738,36.83,77978.93,34.6,-0.0356,6e-05,2.98598]
[1777028693246,36.83,77978.93,34.6,-0.0356,6e-05,2.98598]
[1777028693517,36.83,78014.48,34.6,-0.03367,5e-05,2.85323]
[1777028694514,36.83,78028.87,34.6,-0.03292,5e-05,2.80166]
[1777028695380,36.83,78009.72,34.6,-0.03394,5e-05,2.87185]
[1777028696247,36.84,77972.58,34.6,-0.03599,6e-05,3.01224]
[1777028697561,36.86,77983.94,34.6,-0.03545,6e-05,2.97552]
[1777028698390,36.86,77995.49,34.6,-0.03482,5e-05,2.93243]
[1777028700275,36.87,77979.16,34.6,-0.03573,6e-05,2.99461]
[1777028701288,36.87,77955.95,34.6,-0.03706,6e-05,3.08431]
[1777028701842,36.87,77955.95,34.6,-0.03706,6e-05,3.08431]
[1777028702296,36.87,78011.13,34.6,-0.03399,5e-05,2.87559]
[1777028702785,36.87,78011.13,34.6,-0.03399,5e-05,2.87559]
[1777028703302,36.87,78023.84,34.6,-0.03332,5e-05,2.82912]
[1777028708505,36.88,78022.61,34.6,-0.03343,5e-05,2.83688]
[1777028708646,36.88,78063.24,34.6,-0.03134,5e-05,2.69089]
[1777028708867,36.88,78063.24,34.6,-0.03134,5e-05,2.69089]
[1777028709444,36.88,78063.24,34.6,-0.03134,5e-05,2.69089]
[1777028709512,36.89,78115.38,34.6,-0.02882,5e-05,2.51215]
[1777028710082,36.89,78115.38,34.6,-0.02882,5e-05,2.51215]
[1777028710364,36.89,78120.33,34.6,-0.02859,5e-05,2.49565]
[1777028711537,36.89,78120.33,34.6,-0.02859,5e-05,2.49565]
[1777028711590,36.91,78127.91,34.6,-0.02833,5e-05,2.47726]
[1777028713464,36.96,78116.09,34.6,-0.02905,5e-05,2.52898]
[1777028715481,36.97,78121.49,34.6,-0.02883,5e-05,2.51317]
[1777028715497,36.98,78131.57,34.6,-0.02838,5e-05,2.48075]
[1777028717412,37.03,78117.74,34.6,-0.02919,5e-05,2.53909]
[1777028719428,37.08,78109.32,34.6,-0.02977,5e-05,2.58048]
[1777028720435,37.09,78124.72,34.6,-0.02906,5e-05,2.52952]
[1777028722410,37.09,78124.09,34.6,-0.0291,5e-05,2.53269]
[1777028722471,37.09,78154.93,34.6,-0.0277,4e-05,2.43184]
[1777028723406,37.09,78154.93,34.6,-0.0277,4e-05,2.43184]
[1777028723457,37.1,78168.05,34.6,-0.02713,4e-05,2.39048]
[1777028724471,37.16,78189.77,34.6,-0.02637,4e-05,2.33482]
[1777028725448,37.16,78189.77,34.6,-0.02637,4e-05,2.33482]
[1777028725473,37.19,78205.81,34.6,-0.02579,4e-05,2.29223]
[1777028726669,37.23,78197.63,34.6,-0.02625,4e-05,2.32647]
[1777028727205,37.23,78197.63,34.6,-0.02625,4e-05,2.32647]
[1777028727494,37.27,78233.37,34.6,-0.02488,4e-05,2.22539]
[1777028728136,37.27,78233.37,34.6,-0.02488,4e-05,2.22539]
[1777028728611,37.27,78233.37,34.6,-0.02488,4e-05,2.22539]
[1777028728720,37.31,78231.23,34.6,-0.02509,4e-05,2.2412]
[1777028729504,37.32,78212.65,34.6,-0.0259,4e-05,2.30099]
[1777028729888,37.32,78212.65,34.6,-0.0259,4e-05,2.30099]
[1777028729942,37.32,78212.65,34.6,-0.0259,4e-05,2.30099]
[1777028730228,37.32,78212.65,34.6,-0.0259,4e-05,2.30099]
[1777028730542,37.32,78212.65,34.6,-0.0259,4e-05,2.30099]
[1777028730581,37.32,78212.65,34.6,-0.0259,4e-05,2.30099]
[1777028730825,37.33,78210.44,34.6,-0.02603,4e-05,2.31034]
[1777028731062,37.33,78210.44,34.6,-0.02603,4e-05,2.31034]
[1777028731144,37.33,78210.44,34.6,-0.02603,4e-05,2.31034]
[1777028731523,37.43,78233.6,34.6,-0.02532,4e-05,2.25739]
[1777028731688,37.43,78233.6,34.6,-0.02532,4e-05,2.25739]
[1777028732062,37.43,78233.6,34.6,-0.02532,4e-05,2.25739]
[1777028732531,37.43,78218.26,34.6,-0.02596,4e-05,2.30463]
[1777028736559,37.62,78209.09,34.6,-0.02695,4e-05,2.37773]
[1777028737549,37.62,78209.09,34.6,-0.02695,4e-05,2.37773]
[1777028737566,37.66,78201.18,34.6,-0.02741,4e-05,2.41074]
[1777028738573,37.71,78209.8,34.6,-0.0272,4e-05,2.39598]
[1777028741594,37.87,78198.98,34.6,-0.0282,4e-05,2.46865]
[1777028743608,37.93,78186.82,34.6,-0.02892,5e-05,2.52088]
[1777028745622,37.93,78173.57,34.6,-0.02955,5e-05,2.56555]
[1777028746629,37.94,78164.59,34.6,-0.03,5e-05,2.5975]
[1777028747637,37.94,78150.6,34.6,-0.03066,5e-05,2.64452]
[1777028748645,37.94,78140.66,34.6,-0.03115,5e-05,2.67927]
[1777028750695,37.95,78121.0,34.6,-0.03213,5e-05,2.74788]
[1777028751527,37.95,78121.0,34.6,-0.03213,5e-05,2.74788]
[1777028752691,37.95,78103.2,34.6,-0.03305,5e-05,2.81178]
[1777028753698,37.96,78094.55,34.6,-0.03351,5e-05,2.84376]
[1777028758733,38.07,78100.66,34.6,-0.03359,5e-05,2.84973]
[1777028762087,38.11,78093.21,34.6,-0.03413,5e-05,2.88693]
[1777028762155,38.12,78084.22,34.6,-0.0346,5e-05,2.91976]
[1777028765746,38.12,78075.84,34.6,-0.03507,5e-05,2.95173]
[1777028766790,38.12,78067.33,34.6,-0.03553,5e-05,2.98316]
[1777028769812,38.13,78078.74,34.6,-0.03494,5e-05,2.94253]
[1777028771951,38.13,78079.65,34.6,-0.03489,5e-05,2.93962]
[1777028775276,38.13,78090.07,34.6,-0.03436,5e-05,2.90325]
[1777028780900,38.15,78097.31,34.6,-0.03403,5e-05,2.88064]
[1777028785935,38.16,78099.9,34.6,-0.03394,5e-05,2.87385]
[1777028790699,38.16,78089.93,34.6,-0.03448,5e-05,2.91158]
[1777028790971,38.17,78080.61,34.6,-0.03498,5e-05,2.94572]
[1777028793993,38.17,78091.32,34.6,-0.03438,5e-05,2.90327]
[1777028796753,38.18,78100.66,34.6,-0.03392,5e-05,2.8713]
[1777028802145,38.19,78105.44,34.6,-0.0337,5e-05,2.85641]
[1777028807629,38.2,78099.15,34.6,-0.03406,5e-05,2.88148]
[1777028808626,38.2,78108.65,34.6,-0.03359,5e-05,2.84924]
[1777028809098,38.2,78129.9,34.6,-0.03252,5e-05,2.77465]
[1777028810328,38.2,78129.9,34.6,-0.03252,5e-05,2.77465]
[1777028810550,38.21,78134.01,34.6,-0.03233,5e-05,2.7612]
[1777028810906,38.21,78134.01,34.6,-0.03233,5e-05,2.7612]
[1777028811217,38.21,78132.44,34.6,-0.0324,5e-05,2.76664]
[1777028813543,38.21,78131.31,34.6,-0.03247,5e-05,2.77126]
[1777028813644,38.21,78128.6,34.6,-0.03263,5e-05,2.78203]
[1777028814933,38.21,78127.92,34.6,-0.03266,5e-05,2.7844]
[1777028814935,38.21,78127.92,34.6,-0.03266,5e-05,2.7844]
[1777028815088,38.21,78127.92,34.6,-0.03266,5e-05,2.7844]
[1777028815286,38.21,78127.92,34.6,-0.03266,5e-05,2.7844]
[1777028817295,38.22,78125.48,34.6,-0.03278,5e-05,2.79311]
[1777028817478,38.22,78124.1,34.6,-0.03286,5e-05,2.79803]
[1777028818999,38.22,78119.92,34.6,-0.03308,5e-05,2.81331]
[1777028819170,38.22,78118.54,34.6,-0.03315,5e-05,2.81877]
[1777028821184,38.22,78128.4,34.6,-0.03266,5e-05,2.78441]
[1777028824205,38.22,78147.21,34.6,-0.03173,5e-05,2.71977]
[1777028827229,38.23,78163.06,34.6,-0.03098,5e-05,2.66655]
[1777028832265,38.23,78157.81,34.6,-0.03125,5e-05,2.68583]
[1777028834279,38.23,78148.68,34.6,-0.0317,5e-05,2.71744]
[1777028836292,38.24,78138.48,34.6,-0.03221,5e-05,2.75292]
[1777028839710,38.24,78164.27,34.6,-0.03096,5e-05,2.66524]
[1777028840471,38.24,78164.27,34.6,-0.03096,5e-05,2.66524]
[1777028840734,38.24,78164.27,34.6,-0.03096,5e-05,2.66524]
[1777028840831,38.24,78190.48,34.6,-0.02973,5e-05,2.5781]
[1777028841037,38.24,78190.48,34.6,-0.02973,5e-05,2.5781]
[1777028841284,38.24,78190.48,34.6,-0.02973,5e-05,2.5781]
[1777028841555,38.24,78207.41,34.6,-0.02897,5e-05,2.52363]
[1777028842456,38.26,78198.18,34.6,-0.02946,5e-05,2.55894]
[1777028845620,38.27,78194.39,34.6,-0.02965,5e-05,2.5723]
[1777028846590,38.27,78207.85,34.6,-0.02904,5e-05,2.52921]
[1777028847384,38.27,78222.07,34.6,-0.02841,4e-05,2.48386]
[1777028848396,38.28,78234.9,34.6,-0.02785,4e-05,2.44357]
[1777028851684,38.29,78223.01,34.6,-0.02836,4e-05,2.47884]
[1777028852621,38.29,78233.22,34.6,-0.02791,4e-05,2.44691]
[1777028857658,38.3,78237.85,34.6,-0.02775,4e-05,2.43482]
[1777028858989,38.33,78247.8,34.6,-0.02741,4e-05,2.41068]
[1777028859441,38.33,78247.8,34.6,-0.02741,4e-05,2.41068]
[1777028859672,38.36,78268.33,34.6,-0.02663,4e-05,2.35349]
[1777028860531,38.36,78268.33,34.6,-0.02663,4e-05,2.35349]
[1777028860558,38.36,78286.24,34.6,-0.02588,4e-05,2.2989]
[1777028861435,38.36,78286.24,34.6,-0.02588,4e-05,2.2989]
[1777028861494,38.39,78301.27,34.6,-0.02536,4e-05,2.26034]
[1777028863505,38.51,78285.27,34.6,-0.02637,4e-05,2.33491]
[1777028864511,38.54,78306.62,34.6,-0.0256,4e-05,2.2784]
[1777028867336,38.62,78301.13,34.6,-0.02606,4e-05,2.31245]
[1777028870447,38.73,78295.66,34.6,-0.02661,4e-05,2.35346]
[1777028875682,38.89,78289.13,34.6,-0.02737,4e-05,2.40917]
[1777028875783,38.92,78268.77,34.6,-0.02834,4e-05,2.4791]
[1777028876596,38.94,78247.61,34.6,-0.02935,4e-05,2.55172]
[1777028879617,38.94,78237.07,34.6,-0.02984,5e-05,2.58697]
[1777028882640,38.95,78258.01,34.6,-0.02892,4e-05,2.52081]
[1777028883647,38.95,78272.39,34.6,-0.02829,4e-05,2.47581]
[1777028885660,38.95,78259.8,34.6,-0.02886,4e-05,2.51663]
[1777028887675,38.96,78270.33,34.6,-0.02841,4e-05,2.4843]
[1777028891706,38.97,78260.22,34.6,-0.02888,4e-05,2.5184]
[1777028892717,38.97,78240.43,34.6,-0.02978,5e-05,2.58235]
[1777028897749,38.98,78244.1,34.6,-0.02964,5e-05,2.57222]
[1777028901780,38.98,78233.0,34.6,-0.03016,5e-05,2.60971]
[1777028903794,38.99,78245.68,34.6,-0.02959,5e-05,2.56928]
[1777028905808,38.99,78233.63,34.6,-0.03015,5e-05,2.60909]
[1777028909836,39.0,78224.18,34.6,-0.03061,5e-05,2.64121]
[1777028914871,39.0,78213.21,34.6,-0.03108,5e-05,2.67386]
[1777028919907,39.01,78225.11,34.6,-0.03054,5e-05,2.63569]
[1777028921747,39.01,78227.15,34.6,-0.03045,5e-05,2.62927]
[1777028921921,39.01,78223.58,34.6,-0.03062,5e-05,2.64127]
[1777028923011,39.01,78216.96,34.6,-0.03094,5e-05,2.66391]
[1777028923941,39.01,78211.71,34.6,-0.0312,5e-05,2.68209]
[1777028926959,39.02,78198.97,34.6,-0.03182,5e-05,2.7252]
[1777028932343,39.02,78191.92,34.6,-0.03216,5e-05,2.74944]
[1777028934009,39.02,78179.79,34.6,-0.03276,5e-05,2.79092]
[1777028939044,39.02,78179.38,34.6,-0.03278,5e-05,2.7924]
[1777028941058,39.02,78169.45,34.6,-0.03327,5e-05,2.82652]
[1777028945212,39.02,78181.25,34.6,-0.03269,5e-05,2.7859]
[1777028951132,39.02,78184.02,34.6,-0.03255,5e-05,2.77662]
[1777028952583,39.02,78184.02,34.6,-0.03255,5e-05,2.77662]
[1777028952689,39.02,78184.02,34.6,-0.03255,5e-05,2.77662]
[1777028952708,39.02,78201.8,34.6,-0.03169,5e-05,2.71658]
[1777028953051,39.02,78201.8,34.6,-0.03169,5e-05,2.71658]
[1777028953486,39.02,78201.8,34.6,-0.03169,5e-05,2.71658]
[1777028953542,39.02,78227.31,34.6,-0.03048,5e-05,2.63128]
[1777028954259,39.02,78227.31,34.6,-0.03048,5e-05,2.63128]
[1777028954481,39.02,78227.31,34.6,-0.03048,5e-05,2.63128]
[1777028954849,39.02,78227.31,34.6,-0.03048,5e-05,2.63128]
[1777028954868,39.02,78227.09,34.6,-0.0305,5e-05,2.63228]
[1777028955983,39.02,78224.97,34.6,-0.03059,5e-05,2.63923]
[1777028956189,39.02,78235.41,34.6,-0.0301,5e-05,2.60447]
[1777028957842,39.02,78235.41,34.6,-0.0301,5e-05,2.60447]
[1777028957932,39.01,78241.66,34.6,-0.0298,5e-05,2.58296]
[1777028961929,39.01,78242.4,34.6,-0.02978,5e-05,2.58165]
[1777028964744,39.02,78232.16,34.6,-0.03026,5e-05,2.61593]
[1777028964794,39.02,78221.29,34.6,-0.03077,5e-05,2.65188]
[1777028967266,39.02,78212.88,34.6,-0.03118,5e-05,2.68038]
[1777028971294,39.03,78200.85,34.6,-0.03171,5e-05,2.71643]
[1777028976305,39.03,78205.7,34.6,-0.03148,5e-05,2.70077]
[1777028978343,39.03,78173.73,34.6,-0.03304,5e-05,2.80942]
[1777028983377,39.03,78169.78,34.6,-0.03323,5e-05,2.82285]
[1777028988580,39.03,78168.52,34.6,-0.03329,5e-05,2.82704]
[1777028997790,39.03,78161.29,34.6,-0.03365,5e-05,2.8515]
[1777028998483,39.03,78142.73,34.6,-0.03459,5e-05,2.91628]
[1777029001504,39.02,78151.67,34.6,-0.03413,5e-05,2.88434]
[1777029005532,39.02,78161.56,34.6,-0.03362,5e-05,2.84946]
[1777029006539,39.02,78151.77,34.6,-0.03411,5e-05,2.8835]
[1777029011574,39.02,78151.2,34.6,-0.03413,5e-05,2.88483]
[1777029016607,39.02,78151.34,34.6,-0.03412,5e-05,2.88383]
[1777029021644,39.01,78159.89,34.6,-0.03368,5e-05,2.85331]
[1777029026733,39.01,78158.51,34.6,-0.03374,5e-05,2.85783]
[1777029031714,39.01,78176.65,34.6,-0.03278,5e-05,2.78994]
[1777029034581,39.01,78175.55,34.6,-0.03283,5e-05,2.79377]
[1777029038763,39.01,78163.22,34.6,-0.03344,5e-05,2.83616]
[1777029042790,39.01,78172.78,34.6,-0.03296,5e-05,2.80299]
[1777029047825,39.01,78172.46,34.6,-0.03298,5e-05,2.80409]
[1777029050677,39.01,78170.31,34.6,-0.03309,5e-05,2.81148]
[1777029050848,39.01,78182.23,34.6,-0.0325,5e-05,2.77069]
[1777029052126,39.01,78189.2,34.6,-0.03216,5e-05,2.7471]
[1777029052297,39.01,78189.2,34.6,-0.03216,5e-05,2.7471]
[1777029052862,39.01,78205.37,34.6,-0.03139,5e-05,2.69289]
[1777029057897,39.01,78205.38,34.6,-0.0314,5e-05,2.69379]
[1777029062932,39.02,78199.46,34.6,-0.03169,5e-05,2.71443]
[1777029065856,39.02,78200.6,34.6,-0.03164,5e-05,2.71089]
[1777029066637,39.02,78196.9,34.6,-0.03182,5e-05,2.72345]
[1777029066953,39.02,78196.9,34.6,-0.03182,5e-05,2.72345]
[1777029069981,39.02,78186.28,34.6,-0.03234,5e-05,2.7598]
[1777029071995,39.02,78176.24,34.6,-0.03284,5e-05,2.79411]
[1777029077030,39.02,78173.82,34.6,-0.03296,5e-05,2.80242]
[1777029081058,39.02,78165.13,34.6,-0.03339,5e-05,2.83222]
[1777029084079,39.02,78155.31,34.6,-0.03388,5e-05,2.8661]
[1777029089119,39.02,78154.83,34.6,-0.03389,5e-05,2.86723]
[1777029094154,39.02,78159.84,34.6,-0.03358,5e-05,2.84442]
[1777029098183,39.02,78173.85,34.6,-0.03288,5e-05,2.79584]
[1777029099864,39.02,78173.85,34.6,-0.03288,5e-05,2.79584]
[1777029100203,39.02,78189.39,34.6,-0.03212,5e-05,2.74294]
[1777029101621,39.02,78207.25,34.6,-0.03126,5e-05,2.68317]
[1777029104847,39.02,78229.21,34.6,-0.03025,5e-05,2.61144]
[1777029110274,39.03,78217.93,34.6,-0.03079,5e-05,2.64996]
[1777029112276,39.03,78209.74,34.6,-0.03118,5e-05,2.67732]
[1777029112406,39.03,78209.74,34.6,-0.03118,5e-05,2.67732]
[1777029112714,39.03,78196.22,34.6,-0.03183,5e-05,2.72293]
[1777029114783,39.03,78189.85,34.6,-0.03214,5e-05,2.74452]
[1777029118330,39.03,78179.02,34.6,-0.03267,5e-05,2.78159]
[1777029121354,39.03,78166.91,34.6,-0.03327,5e-05,2.82321]
[1777029126392,39.03,78178.22,34.6,-0.03271,5e-05,2.78433]
[1777029127465,39.03,78178.22,34.6,-0.03271,5e-05,2.78433]
[1777029128406,39.03,78188.85,34.6,-0.03219,5e-05,2.74825]
[1777029132434,39.03,78197.29,34.6,-0.03179,5e-05,2.72016]
[1777029137469,39.04,78202.3,34.6,-0.03156,5e-05,2.70416]
[1777029139483,39.04,78189.47,34.6,-0.03218,5e-05,2.7476]
[1777029144518,39.04,78199.92,34.6,-0.03169,5e-05,2.71295]
[1777029146532,39.04,78217.57,34.6,-0.03086,5e-05,2.65456]
[1777029148546,39.04,78229.08,34.6,-0.03033,5e-05,2.6173]
[1777029150448,39.04,78232.29,34.6,-0.03019,5e-05,2.60714]
[1777029151567,39.05,78246.67,34.6,-0.02949,5e-05,2.55664]
[1777029156778,39.05,78250.33,34.6,-0.02935,4e-05,2.54656]
[1777029158620,39.06,78235.04,34.6,-0.03006,5e-05,2.59709]
[1777029162647,39.06,78219.0,34.6,-0.03082,5e-05,2.65075]
[1777029164582,39.07,78214.53,34.6,-0.03103,5e-05,2.66574]
[1777029164590,39.07,78214.53,34.6,-0.03103,5e-05,2.66574]
[1777029165668,39.07,78192.64,34.6,-0.03208,5e-05,2.73924]
[1777029170991,39.07,78185.78,34.6,-0.03242,5e-05,2.7627]
[1777029171070,39.07,78185.78,34.6,-0.03242,5e-05,2.7627]
[1777029171710,39.07,78200.93,34.6,-0.03169,5e-05,2.71174]
[1777029176342,39.07,78196.14,34.6,-0.03192,5e-05,2.7283]
[1777029181780,39.07,78184.2,34.6,-0.03251,5e-05,2.76914]
[1777029186815,39.07,78182.41,34.6,-0.0326,5e-05,2.77548]
[1777029191850,39.07,78178.89,34.6,-0.03278,5e-05,2.78769]
[1777029193864,39.07,78170.07,34.6,-0.03321,5e-05,2.81793]
[1777029198874,39.07,78170.24,34.6,-0.0332,5e-05,2.81723]
[1777029200692,39.07,78179.66,34.6,-0.03274,5e-05,2.78492]
[1777029200731,39.07,78179.66,34.6,-0.03274,5e-05,2.78492]
[1777029203934,39.07,78168.31,34.6,-0.0333,5e-05,2.82379]
[1777029204941,39.07,78178.93,34.6,-0.03277,5e-05,2.78732]
[1777029207167,39.07,78178.17,34.6,-0.03281,5e-05,2.78994]
[1777029208077,39.07,78177.69,34.6,-0.03283,5e-05,2.79159]
[1777029210930,39.07,78174.56,34.6,-0.03299,5e-05,2.80233]
[1777029216018,39.07,78172.08,34.6,-0.03305,5e-05,2.80588]
[1777029219987,39.07,78171.74,34.6,-0.03307,5e-05,2.807]
[1777029220048,39.07,78161.3,34.6,-0.03359,5e-05,2.84298]
[1777029220528,39.07,78161.3,34.6,-0.03359,5e-05,2.84298]
[1777029224075,39.07,78172.86,34.6,-0.03301,5e-05,2.80292]
[1777029229111,39.07,78170.22,34.6,-0.03314,5e-05,2.81191]
[1777029232132,39.07,78185.54,34.6,-0.03239,5e-05,2.75953]
[1777029237167,39.07,78186.92,34.6,-0.03232,5e-05,2.75516]
[1777029240188,39.07,78199.1,34.6,-0.03174,5e-05,2.71437]
[1777029245223,39.08,78202.57,34.6,-0.03158,5e-05,2.70339]
[1777029250258,39.08,78201.85,34.6,-0.03163,5e-05,2.70654]
[1777029255293,39.08,78207.7,34.6,-0.03136,5e-05,2.68783]
[1777029260328,39.09,78201.93,34.6,-0.03165,5e-05,2.70794]
[1777029265363,39.09,78203.03,34.6,-0.0316,5e-05,2.705]
[1777029270398,39.09,78204.37,34.6,-0.03155,5e-05,2.70133]
[1777029273418,39.1,78222.14,34.6,-0.03067,5e-05,2.63826]
[1777029279004,39.1,78221.72,34.6,-0.0307,5e-05,2.64066]
[1777029284906,39.11,78222.8,34.6,-0.03068,5e-05,2.63875]
[1777029286510,39.11,78233.69,34.6,-0.03018,5e-05,2.60396]
[1777029291545,39.12,78242.73,34.6,-0.0298,5e-05,2.57637]
[1777029296580,39.13,78242.99,34.6,-0.02981,5e-05,2.5776]
[1777029301615,39.13,78234.36,34.6,-0.03023,5e-05,2.60723]
[1777029306650,39.14,78243.6,34.6,-0.02983,5e-05,2.57877]
[1777029311685,39.15,78236.47,34.6,-0.03018,5e-05,2.60356]
[1777029315713,39.15,78225.97,34.6,-0.03068,5e-05,2.63894]
[1777029320748,39.16,78220.9,34.6,-0.03093,5e-05,2.65676]
[1777029325784,39.16,78235.83,34.6,-0.03025,5e-05,2.60901]
[1777029327798,39.16,78222.65,34.6,-0.03087,5e-05,2.65268]
[1777029332833,39.17,78223.2,34.6,-0.03081,5e-05,2.64722]
[1777029337868,39.17,78218.5,34.6,-0.03105,5e-05,2.66381]
[1777029339979,39.17,78218.07,34.6,-0.03107,5e-05,2.66543]
[1777029340674,39.18,78217.47,34.6,-0.0311,5e-05,2.66761]
[1777029343910,39.18,78234.66,34.6,-0.03031,5e-05,2.61212]
[1777029348945,39.19,78235.86,34.6,-0.03028,5e-05,2.60966]
[1777029353979,39.19,78236.04,34.6,-0.03029,5e-05,2.61054]
[1777029359014,39.2,78234.8,34.6,-0.03037,5e-05,2.61605]
[1777029364054,39.2,78239.62,34.6,-0.03017,5e-05,2.60184]
[1777029366068,39.21,78222.86,34.6,-0.03095,5e-05,2.6572]
[1777029367075,39.21,78214.46,34.6,-0.03135,5e-05,2.68518]
[1777029372111,39.21,78211.46,34.6,-0.0315,5e-05,2.69604]
[1777029373698,39.21,78208.36,34.6,-0.03165,5e-05,2.70653]
[1777029374128,39.21,78196.09,34.6,-0.03225,5e-05,2.74782]
[1777029375135,39.21,78184.22,34.6,-0.03283,5e-05,2.78812]
[1777029376142,39.21,78175.91,34.6,-0.03324,5e-05,2.81654]
[1777029377151,39.21,78167.35,34.6,-0.03366,5e-05,2.84598]
[1777029378313,39.21,78157.34,34.6,-0.03417,5e-05,2.88063]
[1777029379166,39.21,78144.59,34.6,-0.03482,5e-05,2.92517]
[1777029382203,39.21,78154.95,34.6,-0.03428,5e-05,2.88825]
[1777029387228,39.21,78148.77,34.6,-0.03458,5e-05,2.9091]
[1777029390249,39.2,78158.85,34.6,-0.03406,5e-05,2.8733]
[1777029392263,39.2,78166.87,34.6,-0.0336,5e-05,2.84031]
[1777029397298,39.2,78168.38,34.6,-0.03352,5e-05,2.83478]
[1777029402333,39.2,78169.74,34.6,-0.03345,5e-05,2.82978]
[1777029407368,39.2,78169.88,34.6,-0.03344,5e-05,2.82902]
[1777029412403,39.2,78168.5,34.6,-0.0335,5e-05,2.83348]
[1777029417437,39.2,78162.0,34.6,-0.03382,5e-05,2.8557]
[1777029422473,39.2,78166.72,34.6,-0.03358,5e-05,2.83895]
[1777029425495,39.19,78180.87,34.6,-0.03288,5e-05,2.79028]
[1777029430530,39.2,78177.48,34.6,-0.03304,5e-05,2.80192]
[1777029435545,39.2,78174.47,34.6,-0.03319,5e-05,2.81223]
[1777029438188,39.2,78182.27,34.6,-0.03281,5e-05,2.78555]
[1777029438447,39.2,78182.27,34.6,-0.03281,5e-05,2.78555]
[1777029439136,39.2,78182.07,34.6,-0.03282,5e-05,2.78625]
[1777029439247,39.2,78182.07,34.6,-0.03282,5e-05,2.78625]
[1777029439281,39.2,78212.33,34.6,-0.03136,5e-05,2.68453]
[1777029439758,39.2,78212.33,34.6,-0.03136,5e-05,2.68453]
[1777029440063,39.2,78212.33,34.6,-0.03136,5e-05,2.68453]
[1777029440597,39.19,78220.33,34.6,-0.03098,5e-05,2.65793]
[1777029441449,39.19,78220.33,34.6,-0.03098,5e-05,2.65793]
[1777029441469,39.19,78209.24,34.6,-0.03149,5e-05,2.69395]
[1777029441999,39.19,78209.24,34.6,-0.03149,5e-05,2.69395]
[1777029443567,39.19,78198.24,34.6,-0.03202,5e-05,2.73089]
[1777029449689,39.2,78202.57,34.6,-0.03182,5e-05,2.71713]
[1777029455857,39.2,78192.97,34.6,-0.03224,5e-05,2.74514]
[1777029462173,39.2,78191.13,34.6,-0.03234,5e-05,2.75179]
[1777029465505,39.2,78182.37,34.6,-0.03277,5e-05,2.78169]
[1777029468810,39.2,78173.59,34.6,-0.0332,5e-05,2.81162]
[1777029473845,39.2,78178.74,34.6,-0.03294,5e-05,2.79372]
[1777029478879,39.2,78178.03,34.6,-0.03298,5e-05,2.79607]
[1777029481901,39.2,78168.71,34.6,-0.03344,5e-05,2.82792]
[1777029485929,39.2,78154.58,34.6,-0.03414,5e-05,2.87656]
[1777029491015,39.19,78146.72,34.6,-0.03454,5e-05,2.90335]
[1777029497006,39.19,78147.09,34.6,-0.0345,5e-05,2.90068]
[1777029502041,39.19,78148.2,34.6,-0.03443,5e-05,2.89585]
[1777029507076,39.18,78146.37,34.6,-0.03451,5e-05,2.90138]
[1777029512118,39.18,78142.63,34.6,-0.03463,5e-05,2.90851]
[1777029517155,39.17,78145.98,34.6,-0.03444,5e-05,2.89575]
[1777029522191,39.17,78143.78,34.6,-0.03454,5e-05,2.90253]
[1777029526218,39.17,78153.56,34.6,-0.03403,5e-05,2.8676]
[1777029531599,39.16,78154.81,34.6,-0.03396,5e-05,2.86275]
[1777029541558,39.16,78153.14,34.6,-0.03403,5e-05,2.86724]
[1777029547364,39.15,78146.42,34.6,-0.03436,5e-05,2.88966]
[1777029548371,39.15,78130.37,34.6,-0.03518,5e-05,2.94605]
[1777029553406,39.15,78130.19,34.6,-0.03517,5e-05,2.94536]
[1777029558442,39.14,78129.55,34.6,-0.03519,5e-05,2.94633]
[1777029562623,39.14,78126.95,34.6,-0.03531,5e-05,2.95474]
[1777029565339,39.14,78129.29,34.6,-0.03518,5e-05,2.9456]
[1777029570527,39.13,78128.9,34.6,-0.03517,5e-05,2.94546]
[1777029574556,39.13,78146.13,34.6,-0.03422,5e-05,2.8788]
[1777029579591,39.12,78148.76,34.6,-0.03407,5e-05,2.86904]
[1777029584629,39.12,78142.75,34.6,-0.03437,5e-05,2.88937]
[1777029589664,39.12,78140.66,34.6,-0.03447,5e-05,2.89588]
[1777029594699,39.11,78140.79,34.6,-0.03445,5e-05,2.89457]
[1777029599734,39.11,78138.12,34.6,-0.03457,5e-05,2.90306]
[1777029604769,39.11,78139.98,34.6,-0.03446,5e-05,2.89562]
[1777029609803,39.1,78140.4,34.6,-0.03443,5e-05,2.89325]
[1777029614838,39.1,78140.89,34.6,-0.03439,5e-05,2.89067]
[1777029618099,39.1,78153.25,34.6,-0.03375,5e-05,2.8469]
[1777029624909,39.09,78156.01,34.6,-0.0336,5e-05,2.83676]
[1777029630951,39.09,78156.31,34.6,-0.03358,5e-05,2.83516]
[1777029636562,39.09,78156.03,34.6,-0.03354,5e-05,2.83089]
[1777029641937,39.09,78160.5,34.6,-0.03331,5e-05,2.81507]
[1777029647063,39.09,78155.5,34.6,-0.03355,5e-05,2.83201]
[1777029652098,39.09,78154.26,34.6,-0.03361,5e-05,2.83589]
[1777029655119,39.08,78143.63,34.6,-0.03414,5e-05,2.87255]
[1777029660154,39.08,78140.55,34.6,-0.03429,5e-05,2.88255]
[1777029665189,39.08,78135.86,34.6,-0.03452,5e-05,2.89812]
[1777029669381,39.07,78127.41,34.6,-0.03494,5e-05,2.92722]
[1777029675260,39.07,78131.72,34.6,-0.0347,5e-05,2.91068]
[1777029680295,39.07,78139.16,34.6,-0.0343,5e-05,2.88353]
[1777029684325,39.06,78130.16,34.6,-0.03476,5e-05,2.91454]
[1777029687713,39.06,78129.35,34.6,-0.0348,5e-05,2.9172]
[1777029687759,39.06,78128.7,34.6,-0.03483,5e-05,2.91909]
[1777029689670,39.06,78128.0,34.6,-0.03487,5e-05,2.92192]
[1777029689755,39.06,78127.87,34.6,-0.03488,5e-05,2.92272]
[1777029691054,39.06,78126.76,34.6,-0.03493,5e-05,2.92644]
[1777029691377,39.06,78127.94,34.6,-0.03481,5e-05,2.91702]
[1777029693515,39.06,78129.56,34.6,-0.03473,5e-05,2.91164]
[1777029696908,39.07,78129.23,34.6,-0.03477,5e-05,2.91426]
[1777029697186,39.07,78129.23,34.6,-0.03477,5e-05,2.91426]
[1777029697520,39.07,78129.23,34.6,-0.03477,5e-05,2.91426]
[1777029697765,39.07,78159.72,34.6,-0.03322,5e-05,2.80828]
[1777029697948,39.07,78159.72,34.6,-0.03322,5e-05,2.80828]
[1777029698054,39.07,78159.72,34.6,-0.03322,5e-05,2.80828]
[1777029698433,39.07,78185.07,34.6,-0.03198,5e-05,2.72199]
[1777029699651,39.07,78200.06,34.6,-0.03127,5e-05,2.67238]
[1777029700447,39.07,78182.46,34.6,-0.03212,5e-05,2.73164]
[1777029701454,39.07,78170.82,34.6,-0.03269,5e-05,2.77122]
[1777029703525,39.07,78169.03,34.6,-0.03278,5e-05,2.77736]
[1777029703526,39.07,78169.03,34.6,-0.03278,5e-05,2.77736]
[1777029703823,39.07,78207.54,34.6,-0.03092,5e-05,2.64809]
[1777029703989,39.07,78207.54,34.6,-0.03092,5e-05,2.64809]
[1777029704568,39.08,78231.61,34.6,-0.02982,5e-05,2.57027]
[1777029705976,39.08,78237.24,34.6,-0.02957,5e-05,2.5525]
[1777029706254,39.08,78237.24,34.6,-0.02957,5e-05,2.5525]
[1777029706632,39.08,78237.24,34.6,-0.02957,5e-05,2.5525]
[1777029706766,39.08,78277.8,34.6,-0.02778,4e-05,2.42494]
[1777029707034,39.08,78277.8,34.6,-0.02778,4e-05,2.42494]
[1777029707581,39.08,78264.47,34.6,-0.02836,4e-05,2.46647]
[1777029708573,39.08,78253.37,34.6,-0.02886,4e-05,2.50233]
[1777029711761,39.09,78233.74,34.6,-0.02976,5e-05,2.56645]
[1777029712190,39.09,78233.74,34.6,-0.02976,5e-05,2.56645]
[1777029712898,39.09,78192.99,34.6,-0.03167,5e-05,2.70071]
[1777029713055,39.09,78192.99,34.6,-0.03167,5e-05,2.70071]
[1777029713120,39.09,78192.99,34.6,-0.03167,5e-05,2.70071]
[1777029713794,39.09,78186.59,34.6,-0.03198,5e-05,2.72207]
[1777029714425,39.09,78186.59,34.6,-0.03198,5e-05,2.72207]
[1777029714588,39.09,78168.85,34.6,-0.03285,5e-05,2.78233]
[1777029715198,39.09,78168.85,34.6,-0.03285,5e-05,2.78233]
[1777029715595,39.09,78169.34,34.6,-0.03283,5e-05,2.78121]
[1777029716602,39.09,78179.27,34.6,-0.03234,5e-05,2.74744]
[1777029717981,39.09,78182.36,34.6,-0.03219,5e-05,2.73705]
[1777029723654,39.1,78191.41,34.6,-0.03176,5e-05,2.70716]
[1777029727687,39.1,78183.1,34.6,-0.03217,5e-05,2.73547]
[1777029730707,39.1,78194.39,34.6,-0.03163,5e-05,2.69777]
[1777029735744,39.1,78189.87,34.6,-0.03186,5e-05,2.71349]
[1777029737757,39.1,78206.35,34.6,-0.03107,5e-05,2.65884]
[1777029740747,39.1,78210.47,34.6,-0.03088,5e-05,2.64565]
[1777029740788,39.11,78246.44,34.6,-0.02924,4e-05,2.52923]
[1777029740953,39.11,78246.44,34.6,-0.02924,4e-05,2.52923]
[1777029741130,39.11,78246.44,34.6,-0.02924,4e-05,2.52923]
[1777029741606,39.11,78246.44,34.6,-0.02924,4e-05,2.52923]
[1777029741804,39.11,78286.66,34.6,-0.02748,4e-05,2.40327]
[1777029743819,39.12,78266.93,34.6,-0.02836,4e-05,2.46664]
[1777029744483,39.12,78266.93,34.6,-0.02836,4e-05,2.46664]
[1777029747147,39.12,78256.56,34.6,-0.02884,4e-05,2.50079]
[1777029749464,39.13,78256.34,34.6,-0.02886,4e-05,2.5024]
[1777029749861,39.13,78269.59,34.6,-0.02828,4e-05,2.46119]
[1777029750073,39.13,78269.59,34.6,-0.02828,4e-05,2.46119]
[1777029750868,39.13,78255.37,34.6,-0.02892,4e-05,2.50645]
[1777029751617,39.13,78255.37,34.6,-0.02892,4e-05,2.50645]
[1777029751910,39.13,78255.37,34.6,-0.02892,4e-05,2.50645]
[1777029753911,39.14,78244.45,34.6,-0.02937,5e-05,2.53796]
[1777029758923,39.15,78243.46,34.6,-0.02945,5e-05,2.54309]
[1777029762898,39.15,78246.3,34.6,-0.02933,4e-05,2.5348]
[1777029764693,39.17,78260.15,34.6,-0.02877,4e-05,2.49525]
[1777029766980,39.18,78248.13,34.6,-0.02933,4e-05,2.53516]
[1777029772884,39.21,78248.22,34.6,-0.02945,5e-05,2.54342]
[1777029772913,39.21,78248.22,34.6,-0.02945,5e-05,2.54342]
[1777029773505,39.21,78248.79,34.6,-0.02943,4e-05,2.54199]
[1777029774031,39.22,78281.95,34.6,-0.02799,4e-05,2.439]
[1777029776587,39.25,78283.73,34.6,-0.02799,4e-05,2.43903]
[1777029781510,39.34,78269.29,34.6,-0.02892,4e-05,2.50585]
[1777029782088,39.36,78257.26,34.6,-0.02951,4e-05,2.54835]
[1777029784268,39.38,78272.72,34.6,-0.02888,4e-05,2.50343]
[1777029789866,39.42,78266.94,34.6,-0.02927,4e-05,2.53124]
[1777029789884,39.44,78258.11,34.6,-0.02971,5e-05,2.5627]
[1777029790145,39.44,78248.15,34.6,-0.03016,5e-05,2.59465]
[1777029793166,39.44,78238.46,34.6,-0.03062,5e-05,2.62679]
[1777029798201,39.45,78246.75,34.6,-0.03028,5e-05,2.60299]
[1777029802229,39.48,78237.2,34.6,-0.0308,5e-05,2.63959]
[1777029804242,39.5,78252.28,34.6,-0.03017,5e-05,2.59514]
[1777029809278,39.54,78252.42,34.6,-0.0303,5e-05,2.60438]
[1777029812299,39.57,78264.91,34.6,-0.02979,5e-05,2.5676]
[1777029817334,39.61,78257.12,34.6,-0.03027,5e-05,2.60166]
[1777029819354,39.64,78265.55,34.6,-0.02997,5e-05,2.5801]
[1777029820361,39.64,78276.94,34.6,-0.02946,4e-05,2.54421]
[1777029825396,39.65,78278.67,34.6,-0.02941,4e-05,2.54053]
[1777029830431,39.65,78274.68,34.6,-0.02961,4e-05,2.55486]
[1777029835469,39.67,78277.02,34.6,-0.02956,4e-05,2.55169]
[1777029841024,39.68,78274.65,34.6,-0.02969,4e-05,2.56049]
[1777029841510,39.68,78264.32,34.6,-0.03016,5e-05,2.59403]
[1777029843525,39.68,78275.51,34.6,-0.02967,4e-05,2.55892]
[1777029848560,39.69,78277.87,34.6,-0.02958,4e-05,2.55295]
[1777029849234,39.69,78277.87,34.6,-0.02958,4e-05,2.55295]
[1777029849780,39.69,78289.2,34.6,-0.02909,4e-05,2.5179]
[1777029854075,39.7,78294.46,34.6,-0.02887,4e-05,2.50265]
[1777029857923,39.7,78291.36,34.6,-0.02903,4e-05,2.51354]
[1777029859637,39.71,78308.6,34.6,-0.02829,4e-05,2.46117]
[1777029864672,39.72,78315.72,34.6,-0.02802,4e-05,2.44164]
[1777029866686,39.72,78327.64,34.6,-0.02753,4e-05,2.40637]
[1777029871746,39.76,78326.25,34.6,-0.02765,4e-05,2.41414]
[1777029876771,39.77,78325.83,34.6,-0.0277,4e-05,2.41761]
[1777029876873,39.77,78313.14,34.6,-0.02825,4e-05,2.45748]
[1777029882024,39.78,78312.82,34.6,-0.0283,4e-05,2.46039]
[1777029886486,39.81,78302.07,34.6,-0.02885,4e-05,2.50016]
[1777029886851,39.81,78289.78,34.6,-0.02939,4e-05,2.53857]
[1777029887859,39.81,78276.45,34.6,-0.02999,5e-05,2.58114]
[1777029888867,39.82,78266.48,34.6,-0.03045,5e-05,2.61335]
[1777029889873,39.83,78247.5,34.6,-0.03136,5e-05,2.67736]
[1777029892073,39.84,78272.08,34.6,-0.03026,5e-05,2.60018]
[1777029892970,39.84,78280.74,34.6,-0.02987,4e-05,2.57286]
[1777029896928,39.84,78271.22,34.6,-0.03032,5e-05,2.60432]
[1777029902105,39.85,78275.72,34.6,-0.03013,5e-05,2.59101]
[1777029908061,39.89,78285.65,34.6,-0.02981,4e-05,2.56869]
[1777029910020,39.91,78274.92,34.6,-0.03038,5e-05,2.60887]
[1777029912033,39.92,78265.48,34.6,-0.03082,5e-05,2.63961]
[1777029917069,39.95,78262.6,34.6,-0.03105,5e-05,2.65612]
[1777029922104,39.95,78258.11,34.6,-0.03127,5e-05,2.67134]
[1777029927139,39.96,78249.83,34.6,-0.03168,5e-05,2.69971]
[1777029932173,39.97,78247.19,34.6,-0.03179,5e-05,2.70658]
[1777029937209,39.98,78246.38,34.6,-0.03186,5e-05,2.71123]
[1777029940861,39.98,78237.85,34.6,-0.03227,5e-05,2.73995]
[1777029944784,39.98,78236.81,34.6,-0.03232,5e-05,2.7434]
[1777029949140,39.98,78234.87,34.6,-0.03241,5e-05,2.74985]
[1777029949018,39.98,78215.04,34.6,-0.03337,5e-05,2.81604]
[1777029950070,39.98,78255.15,34.6,-0.03145,5e-05,2.6831]
[1777029954611,39.98,78245.86,34.6,-0.0319,5e-05,2.71403]
[1777029955503,39.98,78231.71,34.6,-0.03257,5e-05,2.76084]
[1777029958372,39.98,78222.5,34.6,-0.033,5e-05,2.79055]
[1777029963783,39.98,78222.5,34.6,-0.033,5e-05,2.79032]
[1777029965428,39.98,78233.43,34.6,-0.03247,5e-05,2.75368]
[1777029969457,39.98,78243.75,34.6,-0.03198,5e-05,2.71986]
[1777029974492,39.98,78247.98,34.6,-0.03179,5e-05,2.70623]
[1777029977514,39.98,78238.43,34.6,-0.03224,5e-05,2.73783]
[1777029982549,39.98,78243.71,34.6,-0.03199,5e-05,2.7206]
[1777029987187,39.98,78264.48,34.6,-0.03103,5e-05,2.65326]
[1777029987584,39.98,78292.49,34.6,-0.02976,4e-05,2.56385]
[1777029993045,40.02,78289.94,34.6,-0.02995,4e-05,2.5764]
[1777029994626,40.04,78280.55,34.6,-0.03041,5e-05,2.60879]
[1777029996689,40.06,78292.83,34.6,-0.02992,4e-05,2.5745]
[1777030003697,40.14,78295.66,34.6,-0.03005,4e-05,2.58406]
[1777030008122,40.18,78286.98,34.6,-0.03057,5e-05,2.62082]
[1777030013767,40.21,78295.65,34.6,-0.03028,4e-05,2.60029]
[1777030014774,40.21,78308.06,34.6,-0.02973,4e-05,2.56142]
[1777030016790,40.21,78299.21,34.6,-0.03013,4e-05,2.58977]
[1777030020816,40.23,78290.06,34.6,-0.03059,5e-05,2.62203]
[1777030025850,40.23,78299.66,34.6,-0.03017,4e-05,2.5926]
[1777030027094,40.23,78299.66,34.6,-0.03017,4e-05,2.5926]
[1777030027123,40.23,78303.44,34.6,-0.03001,4e-05,2.58114]
[1777030031893,40.25,78293.57,34.6,-0.0305,5e-05,2.61548]
[1777030033222,40.25,78293.57,34.6,-0.0305,5e-05,2.61548]
[1777030034623,40.25,78296.17,34.6,-0.0304,5e-05,2.60871]
[1777030034914,40.26,78288.23,34.6,-0.03077,5e-05,2.63472]
[1777030036108,40.26,78275.95,34.6,-0.03134,5e-05,2.67453]
[1777030041963,40.26,78279.6,34.6,-0.03118,5e-05,2.66321]
[1777030045991,40.26,78288.15,34.6,-0.03079,5e-05,2.63649]
[1777030051026,40.27,78290.73,34.6,-0.03064,5e-05,2.62432]
[1777030056063,40.27,78293.4,34.6,-0.03053,5e-05,2.61675]
[1777030060092,40.28,78301.66,34.6,-0.03017,4e-05,2.59143]
[1777030065127,40.28,78304.27,34.6,-0.03007,4e-05,2.58442]
[1777030070161,40.29,78305.4,34.6,-0.03004,4e-05,2.58208]
[1777030075197,40.29,78304.91,34.6,-0.03007,4e-05,2.58487]
[1777030076204,40.29,78313.39,34.6,-0.0297,4e-05,2.55852]
[1777030081239,40.3,78316.51,34.6,-0.02959,4e-05,2.55029]
[1777030086276,40.31,78321.57,34.6,-0.02939,4e-05,2.53618]
[1777030090305,40.31,78330.66,34.6,-0.02901,4e-05,2.50944]
[1777030095338,40.4,78339.96,34.6,-0.02887,4e-05,2.49967]
[1777030100373,40.48,78344.42,34.6,-0.02894,4e-05,2.50478]
[1777030103393,40.52,78335.23,34.6,-0.02944,4e-05,2.54041]
[1777030108296,40.52,78335.22,34.6,-0.02945,4e-05,2.54137]
[1777030108739,40.52,78335.2,34.6,-0.02946,4e-05,2.54173]
[1777030110716,40.53,78334.02,34.6,-0.02952,4e-05,2.54599]
[1777030111073,40.53,78334.02,34.6,-0.02952,4e-05,2.54599]
[1777030111086,40.53,78334.02,34.6,-0.02952,4e-05,2.54599]
[1777030111165,40.53,78334.76,34.6,-0.02945,4e-05,2.54015]
[1777030111966,40.53,78334.76,34.6,-0.02945,4e-05,2.54015]
[1777030112127,40.53,78314.01,34.6,-0.03038,4e-05,2.60559]
[1777030117492,40.54,78322.42,34.6,-0.03002,4e-05,2.58023]
[1777030122527,40.54,78314.6,34.6,-0.03038,4e-05,2.60594]
[1777030124618,40.54,78314.19,34.6,-0.0304,4e-05,2.60742]
[1777030124663,40.55,78312.1,34.6,-0.0305,4e-05,2.6142]
[1777030125547,40.55,78299.13,34.6,-0.0311,5e-05,2.65606]
[1777030128645,40.55,78305.25,34.6,-0.03084,5e-05,2.6379]
[1777030128698,40.56,78305.32,34.6,-0.03084,5e-05,2.63835]
[1777030129711,40.56,78305.32,34.6,-0.03084,5e-05,2.63835]
[1777030129717,40.56,78305.15,34.6,-0.03085,5e-05,2.63904]
[1777030130649,40.56,78305.15,34.6,-0.03085,5e-05,2.63904]
[1777030130731,40.56,78305.61,34.6,-0.03084,5e-05,2.63825]
[1777030136726,40.56,78300.84,34.6,-0.03107,5e-05,2.65405]
[1777030142668,40.57,78307.99,34.6,-0.03075,5e-05,2.63209]
[1777030147705,40.57,78304.56,34.6,-0.03092,5e-05,2.64362]
[1777030149719,40.57,78312.8,34.6,-0.03055,4e-05,2.61783]
[1777030154753,40.58,78322.33,34.6,-0.03014,4e-05,2.58883]
[1777030159789,40.58,78318.75,34.6,-0.03031,4e-05,2.60112]
[1777030161802,40.58,78330.37,34.6,-0.0298,4e-05,2.56525]
[1777030166839,40.59,78331.41,34.6,-0.02978,4e-05,2.56333]
[1777030171874,40.59,78338.34,34.6,-0.02944,4e-05,2.53858]
[1777030176909,40.6,78338.0,34.6,-0.02948,4e-05,2.54115]
[1777030183957,40.61,78337.69,34.6,-0.02952,4e-05,2.54421]
[1777030188993,40.62,78334.11,34.6,-0.0297,4e-05,2.55669]
[1777030194029,40.62,78331.93,34.6,-0.02981,4e-05,2.56484]
[1777030199063,40.63,78345.55,34.6,-0.02924,4e-05,2.52412]
[1777030204099,40.65,78350.8,34.6,-0.02908,4e-05,2.51297]
[1777030209134,40.68,78345.4,34.6,-0.02938,4e-05,2.53473]
[1777030211147,40.68,78335.69,34.6,-0.02981,4e-05,2.56501]
[1777030216184,40.69,78326.19,34.6,-0.03028,4e-05,2.5982]
[1777030221219,40.7,78340.46,34.6,-0.02967,4e-05,2.55479]
[1777030226254,40.7,78338.0,34.6,-0.02979,4e-05,2.56376]
[1777030231292,40.71,78333.73,34.6,-0.02995,4e-05,2.57345]
[1777030236326,40.71,78339.66,34.6,-0.0297,4e-05,2.55628]
[1777030241361,40.72,78337.0,34.6,-0.02984,4e-05,2.56575]
[1777030246422,40.72,78336.5,34.6,-0.02987,4e-05,2.56799]
[1777030247434,40.73,78315.37,34.6,-0.03081,5e-05,2.63459]
[1777030252454,40.73,78310.13,34.6,-0.03106,5e-05,2.65194]
[1777030257486,40.73,78305.69,34.6,-0.03127,5e-05,2.66638]
[1777030260212,40.73,78299.92,34.6,-0.03154,5e-05,2.68491]
[1777030260281,40.73,78299.89,34.6,-0.03154,5e-05,2.68506]
[1777030261075,40.73,78299.89,34.6,-0.03154,5e-05,2.68506]
[1777030261082,40.73,78299.89,34.6,-0.03154,5e-05,2.68506]
[1777030261679,40.73,78297.56,34.6,-0.03165,5e-05,2.69308]
[1777030262455,40.73,78295.95,34.6,-0.03173,5e-05,2.69826]
[1777030263165,40.73,78295.95,34.6,-0.03173,5e-05,2.69826]
[1777030263266,40.73,78296.94,34.6,-0.03168,5e-05,2.69509]
[1777030265125,40.73,78297.27,34.6,-0.03167,5e-05,2.69403]
[1777030265147,40.74,78301.76,34.6,-0.03147,5e-05,2.68019]
[1777030265737,40.74,78301.76,34.6,-0.03147,5e-05,2.68019]
[1777030266221,40.74,78301.76,34.6,-0.03147,5e-05,2.68019]
[1777030267730,40.74,78307.92,34.6,-0.0312,5e-05,2.66174]
[1777030267944,40.74,78310.56,34.6,-0.03108,5e-05,2.65335]
[1777030270210,40.74,78312.75,34.6,-0.03099,5e-05,2.64701]
[1777030270311,40.75,78316.87,34.6,-0.03082,5e-05,2.63522]
[1777030270552,40.75,78316.87,34.6,-0.03082,5e-05,2.63522]
[1777030270556,40.75,78316.87,34.6,-0.03082,5e-05,2.63522]
[1777030270853,40.75,78316.87,34.6,-0.03082,5e-05,2.63522]
[1777030271107,40.75,78317.33,34.6,-0.0308,5e-05,2.63377]
[1777030272279,40.75,78317.33,34.6,-0.0308,5e-05,2.63377]
[1777030272443,40.75,78317.33,34.6,-0.0308,5e-05,2.63377]
[1777030272892,40.75,78326.72,34.6,-0.0304,4e-05,2.60552]
[1777030273759,40.75,78326.72,34.6,-0.0304,4e-05,2.60552]
[1777030274479,40.76,78328.02,34.6,-0.03035,4e-05,2.60228]
[1777030276115,40.76,78349.05,34.6,-0.02943,4e-05,2.53726]
[1777030281813,40.77,78351.54,34.6,-0.02934,4e-05,2.53092]
[1777030285037,40.77,78351.87,34.6,-0.02934,4e-05,2.53071]
[1777030285126,40.77,78352.9,34.6,-0.0293,4e-05,2.52782]
[1777030286747,40.77,78354.46,34.6,-0.02924,4e-05,2.52384]
[1777030286848,40.78,78353.77,34.6,-0.02928,4e-05,2.52675]
[1777030287631,40.78,78353.77,34.6,-0.02928,4e-05,2.52675]
[1777030287699,40.78,78353.91,34.6,-0.02928,4e-05,2.52659]
[1777030291241,40.79,78353.46,34.6,-0.02932,4e-05,2.52955]
[1777030291342,40.79,78350.58,34.6,-0.02942,4e-05,2.53527]
[1777030292119,40.79,78350.58,34.6,-0.02942,4e-05,2.53527]
[1777030292127,40.79,78349.62,34.6,-0.02946,4e-05,2.53822]
[1777030296979,40.9,78349.43,34.6,-0.02979,4e-05,2.56151]
[1777030297094,40.9,78349.43,34.6,-0.02979,4e-05,2.56151]
[1777030300917,41.02,78354.09,34.6,-0.02998,4e-05,2.57541]
[1777030300974,41.06,78353.18,34.6,-0.03012,4e-05,2.58516]
[1777030301664,41.06,78353.18,34.6,-0.03012,4e-05,2.58516]
[1777030301973,41.06,78353.18,34.6,-0.03012,4e-05,2.58516]
[1777030302002,41.06,78352.6,34.6,-0.03016,4e-05,2.5885]
[1777030303629,41.09,78351.93,34.6,-0.03029,4e-05,2.59729]
[1777030308201,41.21,78353.55,34.6,-0.03058,4e-05,2.61785]
[1777030314719,41.37,78356.8,34.6,-0.03093,4e-05,2.64301]
[1777030315373,41.42,78368.74,34.6,-0.03056,4e-05,2.61712]
[1777030317740,41.44,78376.17,34.6,-0.03028,4e-05,2.59737]
[1777030317919,41.44,78373.5,34.6,-0.03039,4e-05,2.60558]
[1777030322199,41.52,78373.76,34.6,-0.03064,4e-05,2.6232]
[1777030323973,41.6,78364.72,34.6,-0.03129,4e-05,2.66864]
[1777030326501,41.62,78370.39,34.6,-0.03111,4e-05,2.65614]
[1777030327460,41.65,78373.21,34.6,-0.03106,4e-05,2.65273]
[1777030328078,41.67,78373.78,34.6,-0.03111,4e-05,2.65647]
[1777030328149,41.67,78371.26,34.6,-0.03122,4e-05,2.6643]
[1777030329395,41.67,78371.26,34.6,-0.03122,4e-05,2.6643]
[1777030329462,41.67,78370.7,34.6,-0.03125,4e-05,2.666]
[1777030335054,41.78,78367.99,34.6,-0.03171,5e-05,2.69837]
[1777030339143,41.84,78367.22,34.6,-0.03193,5e-05,2.71414]
[1777030340088,41.88,78357.42,34.6,-0.0325,5e-05,2.75351]
[1777030345124,41.94,78356.7,34.6,-0.03273,5e-05,2.76962]
[1777030346397,41.94,78356.7,34.6,-0.03273,5e-05,2.76962]
[1777030348145,41.95,78345.44,34.6,-0.03327,5e-05,2.80653]
[1777030348844,41.95,78345.44,34.6,-0.03327,5e-05,2.80653]
[1777030351066,41.98,78342.04,34.6,-0.03354,5e-05,2.8254]
[1777030356405,42.02,78342.11,34.6,-0.03361,5e-05,2.82936]
[1777030358114,42.04,78341.46,34.6,-0.03371,5e-05,2.83569]
[1777030360229,42.06,78328.71,34.6,-0.03437,5e-05,2.88126]
[1777030365266,42.06,78336.72,34.6,-0.034,5e-05,2.85594]
[1777030370302,42.07,78339.13,34.6,-0.0339,5e-05,2.84913]
[1777030375336,42.07,78342.57,34.6,-0.03375,5e-05,2.83894]
[1777030380372,42.09,78330.41,34.6,-0.03438,5e-05,2.88213]
[1777030385406,42.09,78333.78,34.6,-0.03423,5e-05,2.87178]
[1777030390442,42.09,78334.83,34.6,-0.03419,5e-05,2.86905]
[1777030391449,42.1,78357.17,34.6,-0.03316,5e-05,2.7986]
[1777030396484,42.11,78357.29,34.6,-0.03318,5e-05,2.79952]
[1777030400524,42.11,78365.25,34.6,-0.03282,5e-05,2.77523]
[1777030401525,42.13,78383.11,34.6,-0.03205,5e-05,2.72197]
[1777030404966,42.13,78381.49,34.6,-0.03214,5e-05,2.72819]
[1777030410588,42.16,78390.57,34.6,-0.03182,4e-05,2.70568]
[1777030413609,42.18,78380.62,34.6,-0.03228,5e-05,2.73649]
[1777030415737,42.21,78379.06,34.6,-0.03245,5e-05,2.7486]
[1777030421665,42.26,78372.87,34.6,-0.03289,5e-05,2.77894]
[1777030422673,42.27,78381.92,34.6,-0.03252,5e-05,2.75341]
[1777030427708,42.28,78379.33,34.6,-0.03266,5e-05,2.76323]
[1777030432743,42.29,78386.85,34.6,-0.03234,5e-05,2.7413]
[1777030437778,42.3,78395.23,34.6,-0.03199,4e-05,2.71703]
[1777030441806,42.3,78380.58,34.6,-0.03268,5e-05,2.76443]
[1777030446311,42.31,78379.95,34.6,-0.03272,5e-05,2.76741]
[1777030451877,42.32,78378.15,34.6,-0.03284,5e-05,2.77538]
[1777030454898,42.32,78394.38,34.6,-0.03211,4e-05,2.7255]
[1777030459932,42.33,78398.03,34.6,-0.03198,4e-05,2.71614]
[1777030464967,42.34,78396.26,34.6,-0.03209,4e-05,2.72362]
[1777030466667,42.34,78396.26,34.6,-0.03209,4e-05,2.72362]
[1777030470006,42.35,78382.8,34.6,-0.03272,5e-05,2.76753]
[1777030475449,42.36,78383.66,34.6,-0.03265,5e-05,2.76116]
[1777030475589,42.36,78393.06,34.6,-0.03223,5e-05,2.73244]
[1777030476807,42.36,78396.65,34.6,-0.03207,4e-05,2.72127]
[1777030482087,42.36,78397.83,34.6,-0.032,4e-05,2.71674]
[1777030487122,42.35,78395.87,34.6,-0.03208,4e-05,2.72209]
[1777030491047,42.35,78398.88,34.6,-0.03194,4e-05,2.71228]
[1777030496185,42.35,78396.53,34.6,-0.03203,4e-05,2.71873]
[1777030501220,42.34,78383.37,34.6,-0.03262,5e-05,2.75904]
[1777030504256,42.34,78374.11,34.6,-0.03303,5e-05,2.7875]
[1777030509291,42.33,78371.07,34.6,-0.03315,5e-05,2.79567]
[1777030514326,42.33,78368.37,34.6,-0.03325,5e-05,2.80284]
[1777030520368,42.32,78370.3,34.6,-0.03314,5e-05,2.79507]
[1777030520774,42.32,78370.3,34.6,-0.03314,5e-05,2.79507]
[1777030521374,42.32,78369.29,34.6,-0.03318,5e-05,2.79801]
[1777030523646,42.32,78369.87,34.6,-0.03316,5e-05,2.79643]
[1777030523702,42.32,78369.39,34.6,-0.03319,5e-05,2.79846]
[1777030524145,42.32,78369.39,34.6,-0.03319,5e-05,2.79846]
[1777030524396,42.32,78370.48,34.6,-0.03314,5e-05,2.795]
[1777030525278,42.32,78370.48,34.6,-0.03314,5e-05,2.795]
[1777030525404,42.32,78371.38,34.6,-0.0331,5e-05,2.7924]
[1777030526647,42.32,78371.38,34.6,-0.0331,5e-05,2.7924]
[1777030526748,42.32,78371.06,34.6,-0.03311,5e-05,2.79288]
[1777030527282,42.32,78371.06,34.6,-0.03311,5e-05,2.79288]
[1777030527417,42.32,78370.47,34.6,-0.03313,5e-05,2.79475]
[1777030529536,42.32,78369.45,34.6,-0.03318,5e-05,2.79772]
[1777030529574,42.32,78369.5,34.6,-0.03317,5e-05,2.79701]
[1777030530649,42.32,78369.5,34.6,-0.03317,5e-05,2.79701]
[1777030530750,42.32,78368.64,34.6,-0.03321,5e-05,2.79999]
[1777030534242,42.31,78367.0,34.6,-0.03322,5e-05,2.79941]
[1777030534466,42.31,78364.15,34.6,-0.03335,5e-05,2.80847]
[1777030539501,42.32,78358.76,34.6,-0.03362,5e-05,2.82707]
[1777030542580,42.32,78354.13,34.6,-0.03385,5e-05,2.84231]
[1777030543830,42.32,78345.41,34.6,-0.03426,5e-05,2.87072]
[1777030544126,42.32,78345.41,34.6,-0.03426,5e-05,2.87072]
[1777030547213,42.32,78336.66,34.6,-0.03468,5e-05,2.89941]
[1777030549325,42.33,78336.74,34.6,-0.03468,5e-05,2.89933]
[1777030554606,42.33,78326.12,34.6,-0.0352,5e-05,2.93433]
[1777030556156,42.33,78327.04,34.6,-0.03516,5e-05,2.93135]
[1777030559641,42.33,78316.31,34.6,-0.03568,5e-05,2.96676]
[1777030563928,42.33,78313.84,34.6,-0.0358,5e-05,2.97486]
[1777030564756,42.33,78313.84,34.6,-0.0358,5e-05,2.97486]
[1777030564758,42.33,78313.84,34.6,-0.0358,5e-05,2.97486]
[1777030564855,42.33,78313.84,34.6,-0.0358,5e-05,2.97486]
[1777030564874,42.33,78314.07,34.6,-0.03579,5e-05,2.97406]
[1777030565750,42.33,78314.07,34.6,-0.03579,5e-05,2.97406]
[1777030567069,42.33,78308.28,34.6,-0.03607,5e-05,2.99322]
[1777030572380,42.33,78306.77,34.6,-0.03614,5e-05,2.99794]
[1777030572428,42.33,78306.77,34.6,-0.03614,5e-05,2.99794]
[1777030572732,42.33,78298.09,34.6,-0.03658,5e-05,3.02688]
[1777030575789,42.32,78292.63,34.6,-0.03685,5e-05,3.04498]
[1777030576953,42.32,78296.47,34.6,-0.03665,5e-05,3.03179]
[1777030577772,42.32,78314.52,34.6,-0.03575,5e-05,2.9715]
[1777030578711,42.32,78314.52,34.6,-0.03575,5e-05,2.9715]
[1777030578779,42.32,78324.64,34.6,-0.03526,5e-05,2.9381]
[1777030580793,42.32,78333.5,34.6,-0.03481,5e-05,2.90811]
[1777030584537,42.31,78335.04,34.6,-0.03472,5e-05,2.90173]
[1777030589858,42.3,78348.27,34.6,-0.03405,5e-05,2.85642]
[1777030594844,42.3,78349.57,34.6,-0.03392,5e-05,2.84613]
[1777030596058,42.29,78356.85,34.6,-0.03357,5e-05,2.82208]
[1777030599792,42.29,78353.51,34.6,-0.03371,5e-05,2.83179]
[1777030608992,42.27,78342.37,34.6,-0.03418,5e-05,2.86354]
[1777030614028,42.26,78341.9,34.6,-0.03417,5e-05,2.86307]
[1777030616380,42.26,78342.22,34.6,-0.03415,5e-05,2.86163]
[1777030618057,42.25,78324.03,34.6,-0.035,5e-05,2.9195]
[1777030623159,42.24,78323.46,34.6,-0.03499,5e-05,2.91888]
[1777030628195,42.23,78322.24,34.6,-0.03502,5e-05,2.92054]
[1777030632050,42.22,78320.74,34.6,-0.03507,5e-05,2.92402]
[1777030636251,42.22,78332.6,34.6,-0.03447,5e-05,2.88306]
[1777030641286,42.21,78334.91,34.6,-0.03433,5e-05,2.87355]
[1777030646323,42.2,78328.5,34.6,-0.0346,5e-05,2.89245]
[1777030647577,42.2,78328.5,34.6,-0.0346,5e-05,2.89245]
[1777030648877,42.19,78326.66,34.6,-0.03468,5e-05,2.89761]
[1777030657178,42.18,78323.92,34.6,-0.03471,5e-05,2.89809]
[1777030659226,42.17,78310.86,34.6,-0.03533,5e-05,2.94007]
[1777030659414,42.17,78297.59,34.6,-0.03597,5e-05,2.98359]
[1777030664449,42.16,78294.82,34.6,-0.03607,5e-05,2.98995]
[1777030669483,42.15,78293.19,34.6,-0.03611,5e-05,2.99243]
[1777030674519,42.13,78293.71,34.6,-0.03604,5e-05,2.98777]
[1777030679554,42.12,78294.7,34.6,-0.03595,5e-05,2.98153]
[1777030684589,42.11,78299.33,34.6,-0.03567,5e-05,2.9632]
[1777030689625,42.09,78294.15,34.6,-0.03588,5e-05,2.97709]
[1777030694660,42.08,78295.21,34.6,-0.03579,5e-05,2.97071]
[1777030699694,42.07,78292.41,34.6,-0.03588,5e-05,2.97722]
[1777030704729,42.06,78292.44,34.6,-0.03584,5e-05,2.97428]
[1777030710772,42.04,78292.72,34.6,-0.03578,5e-05,2.96998]
[1777030714975,42.03,78292.43,34.6,-0.03571,5e-05,2.96418]
[1777030714994,42.03,78292.43,34.6,-0.03571,5e-05,2.96418]
[1777030715016,42.03,78292.43,34.6,-0.03571,5e-05,2.96418]
[1777030715303,42.03,78291.46,34.6,-0.03575,5e-05,2.96686]
[1777030715971,42.03,78291.46,34.6,-0.03575,5e-05,2.96686]
[1777030715983,42.03,78269.85,34.6,-0.03683,5e-05,3.03951]
[1777030717147,42.0,78277.12,34.6,-0.03637,5e-05,3.00826]
[1777030720273,41.99,78277.48,34.6,-0.03632,5e-05,3.0052]
[1777030720726,41.99,78277.48,34.6,-0.03632,5e-05,3.0052]
[1777030720847,41.99,78284.03,34.6,-0.03598,5e-05,2.98259]
[1777030721868,41.99,78284.03,34.6,-0.03598,5e-05,2.98259]
[1777030723502,41.99,78286.07,34.6,-0.03588,5e-05,2.9757]
[1777030725677,41.99,78290.17,34.6,-0.03568,5e-05,2.96197]
[1777030727254,41.99,78290.98,34.6,-0.03564,5e-05,2.95926]
[1777030728334,41.99,78291.07,34.6,-0.03563,5e-05,2.95896]
[1777030731435,41.99,78293.2,34.6,-0.03553,5e-05,2.95188]
[1777030733162,41.99,78294.88,34.6,-0.03545,5e-05,2.94632]
[1777030734503,41.99,78295.48,34.6,-0.03542,5e-05,2.94435]
[1777030735803,41.99,78297.21,34.6,-0.03533,5e-05,2.93863]
[1777030737037,41.99,78298.11,34.6,-0.03529,5e-05,2.93571]
[1777030742358,41.99,78298.48,34.6,-0.03527,5e-05,2.93464]
[1777030742723,41.99,78298.48,34.6,-0.03527,5e-05,2.93464]
[1777030743004,41.99,78314.99,34.6,-0.03447,5e-05,2.88036]
[1777030744013,41.99,78324.59,34.6,-0.034,5e-05,2.8487]
[1777030744177,41.99,78324.59,34.6,-0.034,5e-05,2.8487]
[1777030745676,41.99,78325.71,34.6,-0.03395,5e-05,2.84472]
[1777030745734,41.99,78325.71,34.6,-0.03394,5e-05,2.84437]
[1777030746893,41.99,78325.71,34.6,-0.03394,5e-05,2.84437]
[1777030749920,41.99,78325.5,34.6,-0.03396,5e-05,2.84542]
[1777030749977,41.99,78325.5,34.6,-0.03396,5e-05,2.84542]
[1777030750055,41.99,78330.02,34.6,-0.03375,5e-05,2.83117]
[1777030755090,41.98,78338.01,34.6,-0.03335,5e-05,2.80399]
[1777030760125,41.94,78336.12,34.6,-0.03331,5e-05,2.80127]
[1777030765160,41.94,78334.12,34.6,-0.03339,5e-05,2.80632]
[1777030770195,41.93,78334.53,34.6,-0.03335,5e-05,2.80368]
[1777030775230,41.93,78329.82,34.6,-0.0335,5e-05,2.81261]
[1777030779257,41.92,78321.04,34.6,-0.0339,5e-05,2.83992]
[1777030784294,41.91,78320.13,34.6,-0.03392,5e-05,2.84132]
[1777030789329,41.91,78321.1,34.6,-0.03385,5e-05,2.83663]
[1777030793473,41.9,78308.06,34.6,-0.03445,5e-05,2.87784]
[1777030799398,41.89,78305.39,34.6,-0.03455,5e-05,2.88433]
[1777030804434,41.88,78305.53,34.6,-0.03452,5e-05,2.88192]
[1777030809468,41.87,78302.88,34.6,-0.03461,5e-05,2.88863]
[1777030811837,41.87,78302.66,34.6,-0.03462,5e-05,2.88895]
[1777030811908,41.87,78302.68,34.6,-0.03461,5e-05,2.88806]
[1777030817525,41.87,78298.42,34.6,-0.03482,5e-05,2.90267]
[1777030822560,41.87,78298.58,34.6,-0.03482,5e-05,2.90262]
[1777030827596,41.88,78301.29,34.6,-0.0347,5e-05,2.89418]
[1777030832632,41.88,78300.91,34.6,-0.03467,5e-05,2.89091]
[1777030837667,41.88,78300.96,34.6,-0.03467,5e-05,2.89131]
[1777030842702,41.88,78300.6,34.6,-0.0347,5e-05,2.89304]
[1777030846730,41.88,78291.93,34.6,-0.03513,5e-05,2.92207]
[1777030851765,41.89,78293.24,34.6,-0.03507,5e-05,2.91803]
[1777030856665,41.89,78297.08,34.6,-0.03488,5e-05,2.90561]
[1777030856803,41.89,78305.85,34.6,-0.03446,5e-05,2.87686]
[1777030857810,41.89,78317.15,34.6,-0.03391,5e-05,2.83956]
[1777030861844,41.88,78307.59,34.6,-0.03434,5e-05,2.8689]
[1777030864335,41.87,78305.43,34.6,-0.03443,5e-05,2.8752]
[1777030864863,41.87,78297.76,34.6,-0.03481,5e-05,2.9004]
[1777030869899,41.88,78294.16,34.6,-0.03499,5e-05,2.91281]
[1777030874934,41.88,78294.78,34.6,-0.03497,5e-05,2.91117]
[1777030879968,41.88,78291.71,34.6,-0.03512,5e-05,2.92169]
[1777030885008,41.88,78293.13,34.6,-0.03506,5e-05,2.91744]
[1777030887781,41.88,78295.51,34.6,-0.03494,5e-05,2.90975]
[1777030888027,41.88,78303.46,34.6,-0.03456,5e-05,2.88367]
[1777030888721,41.88,78303.46,34.6,-0.03456,5e-05,2.88367]
[1777030889033,41.88,78308.01,34.6,-0.03433,5e-05,2.86837]
[1777030889665,41.88,78308.01,34.6,-0.03433,5e-05,2.86837]
[1777030890041,41.88,78318.3,34.6,-0.03384,5e-05,2.8345]
[1777030892058,41.88,78326.05,34.6,-0.03341,5e-05,2.80389]
[1777030897094,41.87,78326.29,34.6,-0.03338,5e-05,2.80185]
[1777030902129,41.87,78324.61,34.6,-0.03344,5e-05,2.80595]
[1777030905135,41.86,78327.29,34.6,-0.0333,5e-05,2.79681]
[1777030905154,41.86,78313.36,34.6,-0.03396,5e-05,2.84159]
[1777030906160,41.86,78299.88,34.6,-0.03461,5e-05,2.88586]
[1777030911195,41.87,78303.17,34.6,-0.03446,5e-05,2.87574]
[1777030913210,41.87,78312.53,34.6,-0.03402,5e-05,2.84552]
[1777030917364,41.87,78310.77,34.6,-0.03411,5e-05,2.85186]
[1777030923280,41.88,78313.95,34.6,-0.03398,5e-05,2.84308]
[1777030929322,41.88,78311.13,34.6,-0.03413,5e-05,2.85357]
[1777030934357,41.89,78310.9,34.6,-0.03416,5e-05,2.85538]
[1777030936372,41.89,78324.42,34.6,-0.03352,5e-05,2.81197]
[1777030941406,41.9,78323.76,34.6,-0.03357,5e-05,2.81552]
[1777030947876,41.9,78324.49,34.6,-0.03356,5e-05,2.81431]
[1777030947967,41.9,78324.07,34.6,-0.03358,5e-05,2.81625]
[1777030948463,41.91,78335.89,34.6,-0.03303,5e-05,2.77857]
[1777030949914,41.91,78335.89,34.6,-0.03303,5e-05,2.77857]
[1777030950016,41.9,78335.47,34.6,-0.03305,5e-05,2.77955]
[1777030955513,41.94,78334.22,34.6,-0.03316,5e-05,2.78623]
[1777030960548,41.95,78334.26,34.6,-0.03318,5e-05,2.78769]
[1777030965583,41.95,78334.15,34.6,-0.03321,5e-05,2.78957]
[1777030971136,41.96,78335.5,34.6,-0.03316,5e-05,2.78645]
[1777030976660,41.97,78335.54,34.6,-0.03319,5e-05,2.78839]
[1777030981698,41.97,78330.55,34.6,-0.03345,5e-05,2.80573]
[1777030986730,41.98,78331.22,34.6,-0.03343,5e-05,2.80488]
[1777030991770,41.98,78329.1,34.6,-0.03355,5e-05,2.81294]
[1777030995793,41.99,78317.89,34.6,-0.0341,5e-05,2.85012]
[1777031000828,41.99,78319.68,34.6,-0.03402,5e-05,2.84517]
[1777031005863,42.0,78321.17,34.6,-0.03397,5e-05,2.84127]
[1777031010898,42.0,78325.34,34.6,-0.03378,5e-05,2.82875]
[1777031015933,42.01,78326.74,34.6,-0.03368,5e-05,2.82034]
[1777031020969,42.01,78326.17,34.6,-0.03372,5e-05,2.82329]
[1777031026213,42.01,78327.08,34.6,-0.03369,5e-05,2.82124]
[1777031027008,42.02,78328.38,34.6,-0.03363,5e-05,2.81727]
[1777031032046,42.02,78327.63,34.6,-0.03368,5e-05,2.82052]
[1777031037080,42.03,78329.14,34.6,-0.03363,5e-05,2.81701]
[1777031042116,42.03,78328.83,34.6,-0.03366,5e-05,2.81911]
[1777031047150,42.04,78328.4,34.6,-0.03369,5e-05,2.82159]
[1777031047947,42.04,78328.4,34.6,-0.03369,5e-05,2.82159]
[1777031048158,42.04,78335.3,34.6,-0.03337,5e-05,2.79963]
[1777031050103,42.04,78337.57,34.6,-0.03326,5e-05,2.79208]
[1777031050172,42.03,78336.75,34.6,-0.0333,5e-05,2.79444]
[1777031054008,42.04,78337.1,34.6,-0.03329,5e-05,2.79409]
[1777031054200,42.04,78340.63,34.6,-0.03313,5e-05,2.78307]
[1777031055224,42.04,78340.63,34.6,-0.03313,5e-05,2.78307]
[1777031055231,42.04,78343.19,34.6,-0.03301,5e-05,2.77465]
[1777031055622,42.04,78343.19,34.6,-0.03301,5e-05,2.77465]
[1777031056156,42.04,78343.19,34.6,-0.03301,5e-05,2.77465]
[1777031056214,42.04,78342.46,34.6,-0.03304,5e-05,2.77727]
[1777031057686,42.04,78341.7,34.6,-0.03308,5e-05,2.77944]
[1777031058227,42.04,78338.83,34.6,-0.03321,5e-05,2.78889]
[1777031063262,42.05,78336.53,34.6,-0.03334,5e-05,2.79754]
[1777031066284,42.05,78321.14,34.6,-0.03408,5e-05,2.84787]
[1777031071319,42.05,78325.3,34.6,-0.03384,5e-05,2.83018]
[1777031076354,42.06,78327.56,34.6,-0.03375,5e-05,2.82397]
[1777031081389,42.06,78322.56,34.6,-0.034,5e-05,2.84122]
[1777031086424,42.07,78321.71,34.6,-0.03405,5e-05,2.84493]
[1777031091459,42.07,78320.33,34.6,-0.03413,5e-05,2.85037]
[1777031096494,42.07,78320.17,34.6,-0.03416,5e-05,2.85185]
[1777031101529,42.08,78318.74,34.6,-0.03424,5e-05,2.85751]
[1777031102535,42.08,78309.03,34.6,-0.03471,5e-05,2.88938]
[1777031104550,42.08,78298.24,34.6,-0.03524,5e-05,2.92514]
[1777031108578,42.08,78290.17,34.6,-0.03564,5e-05,2.95216]
[1777031113613,42.08,78285.76,34.6,-0.03586,5e-05,2.96692]
[1777031115630,42.08,78270.95,34.6,-0.0366,5e-05,3.01662]
[1777031120665,42.08,78270.98,34.6,-0.0366,5e-05,3.01612]
[1777031123895,42.08,78270.07,34.6,-0.03664,5e-05,3.01904]
[1777031131743,42.08,78274.87,34.6,-0.03633,5e-05,2.99725]
[1777031136778,42.08,78273.39,34.6,-0.0364,5e-05,3.00201]
[1777031137891,42.08,78273.39,34.6,-0.0364,5e-05,3.00201]
[1777031137988,42.08,78259.96,34.6,-0.03709,5e-05,3.04737]
[1777031140753,42.08,78258.74,34.6,-0.03714,5e-05,3.05124]
[1777031140810,42.08,78268.14,34.6,-0.03666,5e-05,3.01924]
[1777031143070,42.08,78269.39,34.6,-0.0366,5e-05,3.01494]
[1777031146853,42.07,78260.03,34.6,-0.03707,5e-05,3.04625]
[1777031151732,42.07,78255.74,34.6,-0.03728,5e-05,3.06033]
[1777031157362,42.07,78259.59,34.6,-0.03707,5e-05,3.04651]
[1777031159944,42.07,78248.44,34.6,-0.03764,5e-05,3.08399]
[1777031164008,42.06,78243.18,34.6,-0.0379,5e-05,3.10141]
[1777031170016,42.06,78235.82,34.6,-0.03826,5e-05,3.12504]
[1777031175051,42.05,78240.03,34.6,-0.03802,5e-05,3.10914]
[1777031180088,42.04,78240.56,34.6,-0.03798,5e-05,3.10613]
[1777031185123,42.04,78234.62,34.6,-0.03827,5e-05,3.1255]
[1777031190158,42.03,78236.18,34.6,-0.03817,5e-05,3.1188]
[1777031195193,42.03,78236.39,34.6,-0.03808,5e-05,3.11139]
[1777031200229,42.02,78231.58,34.6,-0.03831,5e-05,3.1268]
[1777031205264,42.02,78235.2,34.6,-0.0381,5e-05,3.1131]
[1777031210303,42.01,78231.12,34.6,-0.0383,5e-05,3.12603]
[1777031215411,42.01,78227.0,34.6,-0.0385,5e-05,3.13922]
[1777031225408,41.99,78229.55,34.6,-0.03832,5e-05,3.1273]
[1777031228429,41.99,78221.64,34.6,-0.03873,5e-05,3.15398]
[1777031228957,41.99,78221.64,34.6,-0.03873,5e-05,3.15398]
[1777031229436,41.99,78217.23,34.6,-0.03896,5e-05,3.16916]
[1777031234470,41.98,78219.77,34.6,-0.0388,5e-05,3.15901]
[1777031239506,41.98,78219.26,34.6,-0.03881,5e-05,3.15954]
[1777031243534,41.97,78238.86,34.6,-0.03776,5e-05,3.09056]
[1777031249815,41.97,78238.41,34.6,-0.03778,5e-05,3.09141]
[1777031250924,41.97,78262.66,34.6,-0.03652,5e-05,3.00842]
[1777031257641,41.97,78264.54,34.6,-0.03637,5e-05,2.99705]
[1777031262676,41.97,78258.28,34.6,-0.03669,5e-05,3.01821]
[1777031267711,41.97,78261.79,34.6,-0.03651,5e-05,3.00622]
[1777031272745,41.97,78260.38,34.6,-0.03658,5e-05,3.01096]
[1777031277781,41.97,78260.7,34.6,-0.03656,5e-05,3.00983]
[1777031282825,41.97,78272.1,34.6,-0.03599,5e-05,2.97143]
[1777031287860,41.97,78271.59,34.6,-0.03602,5e-05,2.97342]
[1777031290881,41.97,78261.05,34.6,-0.03655,5e-05,3.00899]
[1777031295916,41.97,78255.24,34.6,-0.03685,5e-05,3.02858]
[1777031300952,41.97,78266.03,34.6,-0.0363,5e-05,2.992]
[1777031305987,41.97,78264.76,34.6,-0.03636,5e-05,2.99637]
[1777031311022,41.97,78263.79,34.6,-0.03635,5e-05,2.99453]
[1777031316056,41.97,78262.84,34.6,-0.0364,5e-05,2.99783]
[1777031321093,41.97,78261.62,34.6,-0.03647,5e-05,3.00199]
[1777031326128,41.97,78270.95,34.6,-0.036,5e-05,2.97064]
[1777031327135,41.97,78280.26,34.6,-0.03553,5e-05,2.93961]
[1777031332169,41.97,78285.63,34.6,-0.03528,5e-05,2.92238]
[1777031332916,41.97,78285.63,34.6,-0.03528,5e-05,2.92238]
[1777031333122,41.97,78285.63,34.6,-0.03528,5e-05,2.92238]
[1777031333144,41.97,78285.63,34.6,-0.03528,5e-05,2.92238]
[1777031333177,41.98,78284.95,34.6,-0.03531,5e-05,2.92478]
[1777031338597,41.98,78292.2,34.6,-0.03496,5e-05,2.90107]
[1777031345481,41.98,78292.12,34.6,-0.03497,5e-05,2.902]
[1777031345571,41.98,78301.75,34.6,-0.03451,5e-05,2.87056]
[1777031347275,41.98,78287.09,34.6,-0.03522,5e-05,2.91895]
[1777031349289,41.98,78298.42,34.6,-0.03467,5e-05,2.88183]
[1777031353316,41.98,78289.28,34.6,-0.03513,5e-05,2.91237]
[1777031358353,41.99,78289.95,34.6,-0.0351,5e-05,2.91066]
[1777031361374,41.99,78281.46,34.6,-0.03552,5e-05,2.93894]
[1777031366536,41.99,78269.53,34.6,-0.03612,5e-05,2.97896]
[1777031371571,41.99,78266.15,34.6,-0.03623,5e-05,2.98495]
[1777031376606,41.99,78262.17,34.6,-0.03643,5e-05,2.99807]
[1777031381641,41.98,78254.85,34.6,-0.03679,5e-05,3.0225]
[1777031386676,41.98,78250.76,34.6,-0.03699,5e-05,3.03586]
[1777031391710,41.98,78247.57,34.6,-0.03715,5e-05,3.04618]
[1777031396746,41.98,78247.46,34.6,-0.03715,5e-05,3.04596]
[1777031401781,41.97,78250.97,34.6,-0.03696,5e-05,3.03342]
[1777031406159,41.97,78252.19,34.6,-0.03689,5e-05,3.02901]
[1777031410843,41.97,78267.07,34.6,-0.03613,5e-05,2.97827]
[1777031415879,41.97,78265.83,34.6,-0.03619,5e-05,2.98245]
[1777031420914,41.97,78261.23,34.6,-0.03642,5e-05,2.99785]
[1777031425951,41.97,78256.68,34.6,-0.03665,5e-05,3.01303]
[1777031430993,41.97,78260.12,34.6,-0.03647,5e-05,3.0011]
[1777031437034,41.97,78258.65,34.6,-0.03648,5e-05,3.00059]
[1777031442070,41.97,78256.88,34.6,-0.03657,5e-05,3.00626]
[1777031447105,41.96,78257.44,34.6,-0.03654,5e-05,3.00403]
[1777031452140,41.96,78260.02,34.6,-0.0364,5e-05,2.99504]
[1777031457175,41.96,78257.31,34.6,-0.03653,5e-05,3.00391]
[1777031462210,41.96,78253.62,34.6,-0.03672,5e-05,3.01601]
[1777031467245,41.96,78258.84,34.6,-0.03644,5e-05,2.99792]
[1777031468172,41.96,78258.84,34.6,-0.03644,5e-05,2.99792]
[1777031477315,41.96,78264.43,34.6,-0.03616,5e-05,2.97873]
[1777031482351,41.96,78263.28,34.6,-0.03621,5e-05,2.9824]
[1777031487386,41.95,78264.7,34.6,-0.03614,5e-05,2.97741]
[1777031492421,41.95,78263.28,34.6,-0.03615,5e-05,2.97686]
[1777031498463,41.95,78263.84,34.6,-0.03612,5e-05,2.97484]
[1777031501484,41.95,78255.45,34.6,-0.03654,5e-05,3.00306]
[1777031503131,41.95,78254.69,34.6,-0.03658,5e-05,3.00559]
[1777031508533,41.95,78260.26,34.6,-0.03629,5e-05,2.98642]
[1777031515581,41.95,78266.13,34.6,-0.03599,5e-05,2.96663]
[1777031520616,41.95,78257.51,34.6,-0.03643,5e-05,2.9955]
[1777031520911,41.95,78257.51,34.6,-0.03643,5e-05,2.9955]
[1777031521096,41.95,78257.51,34.6,-0.03643,5e-05,2.9955]
[1777031521624,41.95,78262.21,34.6,-0.03619,5e-05,2.97969]
[1777031526660,41.95,78262.01,34.6,-0.0362,5e-05,2.98066]
[1777031531693,41.95,78263.35,34.6,-0.03614,5e-05,2.9764]
[1777031536728,41.95,78258.46,34.6,-0.03639,5e-05,2.99317]
[1777031541764,41.95,78254.84,34.6,-0.03658,5e-05,3.00553]
[1777031546799,41.95,78255.01,34.6,-0.03657,5e-05,3.00503]
[1777031551834,41.96,78254.83,34.6,-0.03652,5e-05,3.00052]
[1777031556870,41.96,78248.66,34.6,-0.03684,5e-05,3.02155]
[1777031557407,41.96,78248.66,34.6,-0.03684,5e-05,3.02155]
[1777031557876,41.96,78238.56,34.6,-0.03736,5e-05,3.05599]
[1777031562911,41.95,78237.21,34.6,-0.03742,5e-05,3.0603]
[1777031567967,41.95,78237.69,34.6,-0.0374,5e-05,3.05837]
[1777031568581,41.95,78237.69,34.6,-0.0374,5e-05,3.05837]
[1777031573988,41.95,78237.99,34.6,-0.03737,5e-05,3.05702]
[1777031579023,41.95,78237.31,34.6,-0.03741,5e-05,3.05905]
[1777031584221,41.95,78236.6,34.6,-0.03744,5e-05,3.06119]
[1777031587079,41.95,78249.81,34.6,-0.03676,5e-05,3.01601]
[1777031590100,41.95,78241.6,34.6,-0.03718,5e-05,3.04394]
[1777031595134,41.95,78238.12,34.6,-0.03735,5e-05,3.05556]
[1777031600169,41.95,78235.96,34.6,-0.03746,5e-05,3.06268]
[1777031605205,41.94,78233.92,34.6,-0.03756,5e-05,3.06936]
[1777031610937,41.94,78237.31,34.6,-0.03738,5e-05,3.05748]
[1777031611247,41.94,78244.28,34.6,-0.03696,5e-05,3.02836]
[1777031616282,41.94,78248.37,34.6,-0.03675,5e-05,3.01454]
[1777031619302,41.94,78256.25,34.6,-0.03635,5e-05,2.98799]
[1777031625345,41.95,78260.39,34.6,-0.03615,5e-05,2.97451]
[1777031628586,41.95,78260.39,34.6,-0.03615,5e-05,2.97451]
[1777031629841,41.95,78260.9,34.6,-0.03613,5e-05,2.97308]
[1777031635415,41.96,78260.36,34.6,-0.03621,5e-05,2.97879]
[1777031636863,41.96,78260.36,34.6,-0.03621,5e-05,2.97879]
[1777031637726,41.97,78260.29,34.6,-0.03624,5e-05,2.9803]
[1777031639791,41.97,78260.29,34.6,-0.03625,5e-05,2.98094]
[1777031645485,41.99,78259.97,34.6,-0.03633,5e-05,2.98647]
[1777031649397,42.0,78258.94,34.6,-0.03641,5e-05,2.99183]
[1777031649919,42.0,78258.94,34.6,-0.03641,5e-05,2.99183]
[1777031655555,42.02,78260.63,34.6,-0.03639,5e-05,2.99039]
[1777031662603,42.04,78261.02,34.6,-0.03643,5e-05,2.9934]
[1777031667639,42.05,78261.88,34.6,-0.03643,5e-05,2.99359]
[1777031672681,42.07,78261.76,34.6,-0.03644,5e-05,2.99248]
[1777031674607,42.07,78261.63,34.6,-0.03645,5e-05,2.99353]
[1777031674885,42.07,78261.63,34.6,-0.03645,5e-05,2.99353]
[1777031681287,42.11,78252.06,34.6,-0.03708,5e-05,3.03515]
[1777031681745,42.14,78239.58,34.6,-0.0378,5e-05,3.08315]
[1777031686780,42.15,78236.56,34.6,-0.038,5e-05,3.09578]
[1777031690160,42.15,78237.94,34.6,-0.03794,5e-05,3.09235]
[1777031691112,42.15,78238.1,34.6,-0.03794,5e-05,3.09224]
[1777031696409,42.16,78233.23,34.6,-0.03823,5e-05,3.11106]
[1777031702892,42.17,78232.93,34.6,-0.03829,5e-05,3.11493]
[1777031706920,42.18,78219.41,34.6,-0.03903,5e-05,3.16334]
[1777031711955,42.19,78214.69,34.6,-0.0393,5e-05,3.18129]
[1777031716990,42.19,78209.56,34.6,-0.0396,5e-05,3.20055]
[1777031722025,42.2,78209.03,34.6,-0.03964,5e-05,3.20363]
[1777031727064,42.2,78213.62,34.6,-0.03941,5e-05,3.18874]
[1777031732096,42.21,78199.65,34.6,-0.04013,5e-05,3.2338]
[1777031737132,42.21,78202.72,34.6,-0.03998,5e-05,3.22392]
[1777031742169,42.22,78204.95,34.6,-0.03987,5e-05,3.21706]
[1777031746197,42.22,78220.5,34.6,-0.03905,5e-05,3.16345]
[1777031751232,42.23,78222.4,34.6,-0.03897,5e-05,3.15838]
[1777031756266,42.24,78223.93,34.6,-0.03891,5e-05,3.15465]
[1777031761302,42.24,78223.43,34.6,-0.03896,5e-05,3.15801]
[1777031766337,42.25,78221.89,34.6,-0.03907,5e-05,3.16493]
[1777031773385,42.26,78223.01,34.6,-0.03904,5e-05,3.16322]
[1777031775400,42.26,78238.76,34.6,-0.03822,5e-05,3.10932]
[1777031776171,42.26,78238.76,34.6,-0.03822,5e-05,3.10932]
[1777031776407,42.26,78246.94,34.6,-0.0378,5e-05,3.08166]
[1777031777313,42.26,78246.94,34.6,-0.0378,5e-05,3.08166]
[1777031778700,42.27,78245.16,34.6,-0.0379,5e-05,3.0882]
[1777031779606,42.27,78243.48,34.6,-0.038,5e-05,3.09482]
[1777031780727,42.27,78243.38,34.6,-0.038,5e-05,3.09516]
[1777031781098,42.27,78243.38,34.6,-0.038,5e-05,3.09516]
[1777031781245,42.27,78243.64,34.6,-0.038,5e-05,3.09511]
[1777031781824,42.27,78243.64,34.6,-0.038,5e-05,3.09511]
[1777031782193,42.27,78250.85,34.6,-0.03762,5e-05,3.0703]
[1777031783881,42.27,78251.63,34.6,-0.03758,5e-05,3.06764]
[1777031785959,42.28,78251.02,34.6,-0.03763,5e-05,3.07066]
[1777031791512,42.28,78238.94,34.6,-0.03823,5e-05,3.10878]
[1777031793321,42.29,78240.38,34.6,-0.03816,5e-05,3.10424]
[1777031795162,42.29,78234.17,34.6,-0.0385,5e-05,3.12644]
[1777031800575,42.3,78234.86,34.6,-0.0385,5e-05,3.12639]
[1777031805609,42.31,78239.02,34.6,-0.03831,5e-05,3.11402]
[1777031810645,42.32,78241.56,34.6,-0.03821,5e-05,3.10744]
[1777031816687,42.33,78245.62,34.6,-0.03803,5e-05,3.09609]
[1777031821722,42.34,78254.58,34.6,-0.0376,5e-05,3.06775]
[1777031826757,42.35,78262.96,34.6,-0.03721,5e-05,3.04175]
[1777031831777,42.36,78263.86,34.6,-0.03719,5e-05,3.04081]
[1777031837835,42.38,78263.74,34.6,-0.03725,5e-05,3.04481]
[1777031842871,42.39,78263.13,34.6,-0.03733,5e-05,3.0498]
[1777031847906,42.4,78261.66,34.6,-0.03744,5e-05,3.05712]
[1777031848913,42.4,78251.09,34.6,-0.03799,5e-05,3.09357]
[1777031853948,42.41,78249.75,34.6,-0.03803,5e-05,3.09487]
[1777031858983,42.42,78255.07,34.6,-0.03779,5e-05,3.07873]
[1777031865025,42.43,78251.58,34.6,-0.03801,5e-05,3.09319]
[1777031873080,42.44,78251.32,34.6,-0.03807,5e-05,3.09724]
[1777031878116,42.45,78256.85,34.6,-0.03781,5e-05,3.08034]
[1777031883152,42.46,78263.9,34.6,-0.03748,5e-05,3.0585]
[1777031888186,42.47,78264.89,34.6,-0.03746,5e-05,3.05743]
[1777031893222,42.48,78265.25,34.6,-0.03748,5e-05,3.0585]
[1777031898257,42.49,78270.38,34.6,-0.03725,5e-05,3.04342]
[1777031907320,42.51,78271.38,34.6,-0.03726,5e-05,3.04437]
[1777031909334,42.52,78283.86,34.6,-0.03664,5e-05,3.00345]
[1777031914429,42.53,78282.97,34.6,-0.03666,5e-05,3.00342]
[1777031919521,42.54,78283.91,34.6,-0.03665,5e-05,3.00302]
[1777031919533,42.54,78275.61,34.6,-0.03708,5e-05,3.03138]
[1777031925456,42.55,78268.65,34.6,-0.03747,5e-05,3.05723]
[1777031931086,42.56,78268.17,34.6,-0.03753,5e-05,3.06114]
[1777031939554,42.58,78269.17,34.6,-0.03755,5e-05,3.06225]
[1777031944588,42.59,78269.89,34.6,-0.03755,5e-05,3.06202]
[1777031949623,42.6,78270.56,34.6,-0.03754,5e-05,3.06196]
[1777031954659,42.61,78270.49,34.6,-0.03758,5e-05,3.06438]
[1777031959694,42.62,78269.7,34.6,-0.03765,5e-05,3.06918]
[1777031965736,42.63,78269.67,34.6,-0.03769,5e-05,3.0718]
[1777031970771,42.64,78268.61,34.6,-0.03778,5e-05,3.07747]
[1777031975806,42.65,78269.4,34.6,-0.03771,5e-05,3.07157]
[1777031980071,42.65,78269.23,34.6,-0.03774,5e-05,3.07338]
[1777031986553,42.67,78264.49,34.6,-0.03802,5e-05,3.09218]
[1777031991917,42.68,78263.74,34.6,-0.03809,5e-05,3.09691]
[1777031996952,42.68,78263.91,34.6,-0.03811,5e-05,3.09807]
[1777032001990,42.69,78268.99,34.6,-0.03787,5e-05,3.08252]
[1777032007027,42.7,78270.24,34.6,-0.03784,5e-05,3.08014]
[1777032012062,42.71,78268.95,34.6,-0.03793,5e-05,3.08642]
[1777032017097,42.72,78268.82,34.6,-0.03797,5e-05,3.08873]
[1777032022131,42.72,78261.41,34.6,-0.03838,5e-05,3.11575]
[1777032027167,42.73,78264.43,34.6,-0.03825,5e-05,3.10705]
[1777032032202,42.74,78264.17,34.6,-0.03822,5e-05,3.10431]
[1777032037236,42.75,78260.17,34.6,-0.03846,5e-05,3.11961]
[1777032042272,42.75,78258.97,34.6,-0.03854,5e-05,3.1253]
[1777032047307,42.76,78259.28,34.6,-0.03855,5e-05,3.12571]
[1777032052344,42.77,78257.35,34.6,-0.03867,5e-05,3.13375]
[1777032057376,42.77,78256.46,34.6,-0.03875,5e-05,3.13847]
[1777032062412,42.78,78259.05,34.6,-0.03863,5e-05,3.13101]
[1777032068456,42.79,78264.89,34.6,-0.03835,5e-05,3.11283]
[1777032073490,42.79,78257.73,34.6,-0.03875,5e-05,3.13871]
[1777032078526,42.8,78253.95,34.6,-0.03897,5e-05,3.15287]
[1777032083561,42.8,78253.43,34.6,-0.03901,5e-05,3.15581]
[1777032088596,42.81,78255.55,34.6,-0.03892,5e-05,3.14967]
[1777032090203,42.81,78255.55,34.3,-0.03892,5e-05,3.14967]
[1777032093196,42.81,78255.51,34.3,-0.03893,5e-05,3.15028]
[1777032093270,42.81,78255.51,34.3,-0.03893,5e-05,3.15028]
[1777032094823,42.82,78255.55,34.3,-0.03887,5e-05,3.14549]
[1777032095266,42.82,78255.55,34.3,-0.03887,5e-05,3.14549]
[1777032095373,42.82,78255.55,34.3,-0.03887,5e-05,3.14549]
[1777032095420,42.81,78255.55,34.3,-0.03887,5e-05,3.14515]
[1777032095787,42.81,78255.55,34.3,-0.03887,5e-05,3.14515]
[1777032095961,42.81,78255.55,34.3,-0.03887,5e-05,3.14515]
[1777032095988,42.81,78247.07,34.3,-0.03931,5e-05,3.17394]
[1777032096532,42.81,78247.07,34.3,-0.03931,5e-05,3.17394]
[1777032097757,42.81,78245.73,34.3,-0.03937,5e-05,3.17811]
[1777032100609,42.8,78252.27,34.3,-0.03901,5e-05,3.15427]
[1777032101412,42.8,78265.38,34.3,-0.03831,5e-05,3.1087]
[1777032103372,42.8,78271.07,34.3,-0.03801,5e-05,3.08938]
[1777032103638,42.8,78270.34,34.3,-0.03805,5e-05,3.09155]
[1777032103803,42.8,78270.34,34.3,-0.03805,5e-05,3.09155]
[1777032108429,42.79,78270.63,34.3,-0.03801,5e-05,3.08934]
[1777032108736,42.79,78273.6,34.3,-0.03785,5e-05,3.0787]
[1777032113313,42.79,78273.37,34.3,-0.03785,5e-05,3.07874]
[1777032118806,42.78,78273.49,34.3,-0.03782,5e-05,3.0768]
[1777032123842,42.78,78275.89,34.3,-0.03768,5e-05,3.06769]
[1777032130892,42.77,78275.28,34.3,-0.0377,5e-05,3.06844]
[1777032134167,42.77,78275.17,34.3,-0.0377,5e-05,3.06845]
[1777032136934,42.77,78259.55,34.3,-0.03852,5e-05,3.12237]
[1777032142156,42.78,78256.83,34.3,-0.03868,5e-05,3.13285]
[1777032148011,42.79,78258.68,34.3,-0.03862,5e-05,3.12873]
[1777032153046,42.79,78257.07,34.3,-0.03866,5e-05,3.13038]
[1777032157073,42.8,78265.61,34.3,-0.03824,5e-05,3.10254]
[1777032162109,42.81,78264.32,34.3,-0.03833,5e-05,3.10865]
[1777032162726,42.81,78264.32,34.3,-0.03833,5e-05,3.10865]
[1777032163185,42.81,78264.32,34.3,-0.03833,5e-05,3.10865]
[1777032163248,42.81,78264.32,34.3,-0.03833,5e-05,3.10865]
[1777032163496,42.81,78264.32,34.3,-0.03833,5e-05,3.10865]
[1777032163523,42.81,78312.01,34.3,-0.03592,5e-05,2.94961]
[1777032163690,42.81,78312.01,34.3,-0.03592,5e-05,2.94961]
[1777032163744,42.81,78312.01,34.3,-0.03592,5e-05,2.94961]
[1777032164450,42.81,78337.45,34.3,-0.03468,5e-05,2.86696]
[1777032166824,42.81,78334.23,34.3,-0.03484,5e-05,2.87784]
[1777032172182,42.81,78335.64,34.3,-0.03478,5e-05,2.87368]
[1777032177217,42.82,78335.76,34.3,-0.03478,5e-05,2.87368]
[1777032178364,42.82,78335.76,34.3,-0.03478,5e-05,2.87368]
[1777032185275,42.82,78335.42,34.3,-0.03481,5e-05,2.87542]
[1777032189558,42.82,78335.7,34.3,-0.0348,5e-05,2.87485]
[1777032195342,42.82,78330.84,34.3,-0.03504,5e-05,2.89094]
[1777032200378,42.82,78334.3,34.3,-0.03488,5e-05,2.88013]
[1777032203805,42.82,78333.65,34.3,-0.03491,5e-05,2.88248]
[1777032204406,42.83,78325.38,34.3,-0.03531,5e-05,2.90934]
[1777032207427,42.83,78315.75,34.3,-0.03581,5e-05,2.94278]
[1777032212462,42.85,78311.59,34.3,-0.03601,5e-05,2.95439]
[1777032215483,42.86,78300.48,34.3,-0.03659,5e-05,2.99286]
[1777032220517,42.87,78300.08,34.3,-0.03665,5e-05,2.99694]
[1777032225553,42.88,78300.81,34.3,-0.03665,5e-05,2.99725]
[1777032226920,42.88,78299.7,34.3,-0.03672,5e-05,3.00148]
[1777032227090,42.88,78299.7,34.3,-0.03672,5e-05,3.00148]
[1777032232602,42.9,78296.94,34.3,-0.0369,5e-05,3.01375]
[1777032235275,42.9,78297.05,34.3,-0.0369,5e-05,3.01391]
[1777032240658,42.9,78302.15,34.3,-0.03666,5e-05,2.99785]
[1777032245693,42.9,78300.74,34.3,-0.03673,5e-05,3.00236]
[1777032250727,42.9,78298.35,34.3,-0.03685,5e-05,3.01012]
[1777032253043,42.9,78296.9,34.3,-0.03692,5e-05,3.0149]
[1777032257777,42.91,78305.24,34.3,-0.03653,5e-05,2.98919]
[1777032262811,42.92,78298.39,34.3,-0.03691,5e-05,3.01455]
[1777032267847,42.93,78295.02,34.3,-0.03712,5e-05,3.02822]
[1777032272938,42.95,78293.21,34.3,-0.03719,5e-05,3.03135]
[1777032273706,42.95,78293.23,34.3,-0.03719,5e-05,3.03175]
[1777032278925,42.95,78293.65,34.3,-0.03717,5e-05,3.03028]
[1777032279904,42.95,78293.65,34.3,-0.03717,5e-05,3.03028]
[1777032282955,42.95,78282.89,34.3,-0.03774,5e-05,3.06756]
[1777032287990,42.96,78279.66,34.3,-0.03793,5e-05,3.08046]
[1777032288944,42.96,78279.66,34.3,-0.03793,5e-05,3.08046]
[1777032289293,42.96,78279.66,34.3,-0.03793,5e-05,3.08046]
[1777032289973,42.96,78275.14,34.3,-0.03817,5e-05,3.09612]
[1777032291102,42.97,78270.28,34.3,-0.03843,5e-05,3.11295]
[1777032291162,42.97,78270.28,34.3,-0.03843,5e-05,3.11295]
[1777032291523,42.97,78254.46,34.3,-0.03926,5e-05,3.16698]
[1777032292032,42.97,78245.74,34.3,-0.03973,5e-05,3.19762]
[1777032297065,42.97,78247.54,34.3,-0.03965,5e-05,3.19245]
[1777032302119,42.98,78256.31,34.3,-0.0392,5e-05,3.16316]
[1777032307156,42.98,78259.82,34.3,-0.03903,5e-05,3.15234]
[1777032312192,42.99,78263.59,34.3,-0.03886,5e-05,3.14073]
[1777032317227,42.99,78258.52,34.3,-0.03914,5e-05,3.15937]
[1777032319241,43.0,78248.05,34.3,-0.0397,5e-05,3.19584]
[1777032324276,43.0,78243.31,34.3,-0.03997,5e-05,3.21309]
[1777032329310,43.0,78248.3,34.3,-0.03972,5e-05,3.19664]
[1777032334346,43.01,78250.91,34.3,-0.03953,5e-05,3.18319]
[1777032339381,43.01,78250.7,34.3,-0.03956,5e-05,3.18488]
[1777032344415,43.02,78250.85,34.3,-0.03956,5e-05,3.1853]
[1777032349450,43.02,78258.15,34.3,-0.03919,5e-05,3.16116]
[1777032354486,43.02,78264.19,34.3,-0.03889,5e-05,3.1417]
[1777032359521,43.03,78263.86,34.3,-0.03893,5e-05,3.14411]
[1777032364556,43.04,78273.91,34.3,-0.03842,5e-05,3.11124]
[1777032369591,43.04,78278.4,34.3,-0.03821,5e-05,3.09765]
[1777032370068,43.04,78278.4,34.3,-0.03821,5e-05,3.09765]
[1777032374443,43.05,78279.59,34.3,-0.03817,5e-05,3.09498]
[1777032375099,43.05,78279.29,34.3,-0.03819,5e-05,3.09633]
[1777032375170,43.05,78279.29,34.3,-0.03819,5e-05,3.09633]
[1777032375196,43.05,78279.29,34.3,-0.03819,5e-05,3.09633]
[1777032380668,43.06,78278.81,34.3,-0.03825,5e-05,3.09992]
[1777032382377,43.06,78278.78,34.3,-0.03825,5e-05,3.10035]
[1777032385484,43.07,78269.55,34.3,-0.03875,5e-05,3.13254]
[1777032385890,43.07,78269.1,34.3,-0.03877,5e-05,3.13435]
[1777032390967,43.07,78263.09,34.3,-0.03911,5e-05,3.15617]
[1777032396784,43.08,78268.59,34.3,-0.03878,5e-05,3.13364]
[1777032401819,43.09,78275.24,34.3,-0.03846,5e-05,3.11261]
[1777032406854,43.09,78274.0,34.3,-0.03855,5e-05,3.11841]
[1777032411889,43.1,78273.74,34.3,-0.03859,5e-05,3.12085]
[1777032416924,43.11,78273.72,34.3,-0.03861,5e-05,3.12245]
[1777032421959,43.11,78281.03,34.3,-0.03826,5e-05,3.0993]
[1777032423664,43.11,78281.03,34.3,-0.03826,5e-05,3.0993]
[1777032429009,43.13,78287.3,34.3,-0.03798,5e-05,3.08103]
[1777032434045,43.14,78287.61,34.3,-0.03799,5e-05,3.08183]
[1777032439082,43.14,78284.54,34.3,-0.03817,5e-05,3.094]
[1777032444698,43.15,78287.04,34.3,-0.03807,5e-05,3.08701]
[1777032450160,43.16,78285.03,34.3,-0.03821,5e-05,3.09629]
[1777032455195,43.17,78284.41,34.3,-0.03821,5e-05,3.09479]
[1777032461238,43.18,78284.45,34.3,-0.03823,5e-05,3.09672]
[1777032464274,43.18,78283.95,34.3,-0.03827,5e-05,3.09908]
[1777032464726,43.18,78283.95,34.3,-0.03827,5e-05,3.09908]
[1777032464799,43.18,78283.95,34.3,-0.03827,5e-05,3.09908]
[1777032465266,43.18,78271.5,34.3,-0.03893,5e-05,3.14189]
[1777032466194,43.18,78271.5,34.3,-0.03893,5e-05,3.14189]
[1777032466343,43.18,78271.5,34.3,-0.03893,5e-05,3.14189]
[1777032469739,43.19,78260.74,34.3,-0.03951,5e-05,3.17938]
[1777032470301,43.19,78242.78,34.3,-0.04047,5e-05,3.24157]
[1777032476829,43.19,78244.39,34.3,-0.04039,5e-05,3.23661]
[1777032483392,43.2,78249.79,34.3,-0.04012,5e-05,3.21888]
[1777032488442,43.2,78244.32,34.3,-0.04042,5e-05,3.23832]
[1777032493477,43.2,78240.89,34.3,-0.04061,5e-05,3.25062]
[1777032495491,43.2,78228.97,34.3,-0.04126,5e-05,3.2924]
[1777032500526,43.2,78238.3,34.3,-0.04075,5e-05,3.25978]
[1777032503547,43.2,78247.42,34.3,-0.04026,5e-05,3.22826]
[1777032508583,43.2,78244.32,34.3,-0.04044,5e-05,3.23953]
[1777032513619,43.21,78244.19,34.3,-0.04039,5e-05,3.23493]
[1777032516639,43.21,78232.88,34.3,-0.04101,5e-05,3.27456]
[1777032522681,43.21,78236.31,34.3,-0.04082,5e-05,3.26282]
[1777032527716,43.21,78232.3,34.3,-0.04104,5e-05,3.277]
[1777032529731,43.21,78223.42,34.3,-0.04153,6e-05,3.30816]
[1777032534766,43.21,78224.64,34.3,-0.04146,6e-05,3.30369]
[1777032539802,43.21,78227.25,34.3,-0.04132,5e-05,3.29439]
[1777032541816,43.21,78217.45,34.3,-0.04186,6e-05,3.32885]
[1777032546850,43.2,78216.51,34.3,-0.0419,6e-05,3.33181]
[1777032549712,43.2,78211.09,34.3,-0.0422,6e-05,3.35088]
[1777032549871,43.2,78209.62,34.3,-0.04228,6e-05,3.35601]
[1777032550887,43.2,78209.62,34.3,-0.04228,6e-05,3.35601]
[1777032551885,43.2,78213.88,34.3,-0.04205,6e-05,3.34116]
[1777032557926,43.2,78215.31,34.3,-0.04196,6e-05,3.33567]
[1777032563011,43.2,78214.9,34.3,-0.04198,6e-05,3.33686]
[1777032565118,43.2,78223.71,34.3,-0.04149,6e-05,3.30559]
[1777032571026,43.2,78230.29,34.3,-0.04107,5e-05,3.27694]
[1777032575054,43.2,78240.37,34.3,-0.04052,5e-05,3.24189]
[1777032580090,43.2,78238.1,34.3,-0.04065,5e-05,3.25018]
[1777032585125,43.2,78235.31,34.3,-0.0408,5e-05,3.26022]
[1777032590160,43.21,78235.96,34.3,-0.04077,5e-05,3.25819]
[1777032595195,43.21,78238.92,34.3,-0.04062,5e-05,3.24818]
[1777032600230,43.21,78238.99,34.3,-0.04062,5e-05,3.24815]
[1777032605266,43.21,78241.5,34.3,-0.04049,5e-05,3.23974]
[1777032610306,43.21,78243.23,34.3,-0.0404,5e-05,3.23405]
[1777032613327,43.21,78257.95,34.3,-0.03961,5e-05,3.18348]
[1777032618367,43.22,78263.61,34.3,-0.03932,5e-05,3.16485]
[1777032623402,43.22,78271.13,34.3,-0.03894,5e-05,3.1402]
[1777032626425,43.22,78283.4,34.3,-0.03832,5e-05,3.09941]
[1777032629619,43.24,78289.76,34.3,-0.03804,5e-05,3.08133]
[1777032635490,43.32,78287.99,34.3,-0.03835,5e-05,3.10055]
[1777032640525,43.33,78296.01,34.3,-0.03796,5e-05,3.07521]
[1777032645559,43.34,78303.34,34.3,-0.03761,5e-05,3.05248]
[1777032646175,43.34,78303.34,34.3,-0.03761,5e-05,3.05248]
[1777032646351,43.34,78303.34,34.3,-0.03761,5e-05,3.05248]
[1777032652609,43.35,78303.68,34.3,-0.03764,5e-05,3.0541]
[1777032657643,43.36,78296.28,34.3,-0.03804,5e-05,3.08062]
[1777032661383,43.38,78296.3,34.3,-0.0381,5e-05,3.08452]
[1777032666707,43.41,78300.02,34.3,-0.03803,5e-05,3.07991]
[1777032669728,43.41,78286.14,34.3,-0.03876,5e-05,3.1275]
[1777032674763,43.42,78289.26,34.3,-0.03862,5e-05,3.11829]
[1777032675770,43.42,78280.77,34.3,-0.03906,5e-05,3.14725]
[1777032680805,43.43,78279.3,34.3,-0.03916,5e-05,3.15333]
[1777032685840,43.43,78288.58,34.3,-0.03869,5e-05,3.12307]
[1777032690876,43.44,78289.35,34.3,-0.03867,5e-05,3.12185]
[1777032695910,43.44,78289.58,34.3,-0.03862,5e-05,3.11706]
[1777032700944,43.45,78291.93,34.3,-0.03852,5e-05,3.11052]
[1777032705980,43.46,78300.73,34.3,-0.03809,5e-05,3.08244]
[1777032706168,43.46,78300.73,34.3,-0.03809,5e-05,3.08244]
[1777032711627,43.46,78303.79,34.3,-0.03795,5e-05,3.07381]
[1777032717057,43.47,78306.12,34.3,-0.03787,5e-05,3.06808]
[1777032720340,43.48,78303.17,34.3,-0.03803,5e-05,3.07894]
[1777032726124,43.49,78295.46,34.3,-0.03846,5e-05,3.10654]
[1777032727622,43.49,78285.04,34.3,-0.039,5e-05,3.14214]
[1777032732166,43.49,78275.85,34.3,-0.0395,5e-05,3.17413]
[1777032737201,43.5,78284.53,34.3,-0.03906,5e-05,3.14554]
[1777032742235,43.5,78284.73,34.3,-0.03906,5e-05,3.14597]
[1777032747271,43.51,78286.0,34.3,-0.03901,5e-05,3.14268]
[1777032752305,43.51,78286.13,34.3,-0.03896,5e-05,3.1379]
[1777032757591,43.51,78292.76,34.3,-0.03863,5e-05,3.11644]
[1777032763385,43.52,78294.22,34.3,-0.03858,5e-05,3.11336]
[1777032768419,43.53,78293.88,34.3,-0.03862,5e-05,3.11577]
[1777032773455,43.53,78285.9,34.3,-0.03905,5e-05,3.14414]
[1777032778489,43.54,78289.49,34.3,-0.03888,5e-05,3.13309]
[1777032783525,43.55,78294.16,34.3,-0.03866,5e-05,3.11857]
[1777032787169,43.55,78301.22,34.3,-0.03831,5e-05,3.09571]
[1777032787367,43.55,78301.22,34.3,-0.03831,5e-05,3.09571]
[1777032790574,43.55,78290.41,34.3,-0.03889,5e-05,3.13335]
[1777032795842,43.56,78296.57,34.3,-0.03858,5e-05,3.11368]
[1777032801652,43.57,78292.68,34.3,-0.03881,5e-05,3.1287]
[1777032810716,43.58,78289.75,34.3,-0.039,5e-05,3.14065]
[1777032815750,43.58,78293.88,34.3,-0.03874,5e-05,3.12258]
[1777032820786,43.59,78293.95,34.3,-0.03876,5e-05,3.12356]
[1777032825820,43.59,78297.01,34.3,-0.03862,5e-05,3.11449]
[1777032830856,43.6,78303.05,34.3,-0.03832,5e-05,3.09557]
[1777032836898,43.61,78303.45,34.3,-0.03833,5e-05,3.09595]
[1777032841936,43.61,78309.5,34.3,-0.03804,5e-05,3.07731]
[1777032847194,43.62,78314.11,34.3,-0.03783,5e-05,3.06335]
[1777032847336,43.62,78314.11,34.3,-0.03783,5e-05,3.06335]
[1777032853014,43.63,78314.77,34.3,-0.03783,5e-05,3.06356]
[1777032858049,43.64,78323.52,34.3,-0.03742,5e-05,3.03643]
[1777032861136,43.64,78323.4,34.3,-0.03743,5e-05,3.0376]
[1777032866281,43.65,78322.62,34.3,-0.03751,5e-05,3.04243]
[1777032872108,43.66,78323.1,34.3,-0.03745,5e-05,3.0374]
[1777032873153,43.67,78340.68,34.3,-0.03659,5e-05,2.98064]
[1777032878189,43.68,78342.44,34.3,-0.03654,5e-05,2.97732]
[1777032883224,43.69,78341.47,34.3,-0.03662,5e-05,2.98283]
[1777032889265,43.7,78345.85,34.3,-0.03645,5e-05,2.97141]
[1777032894301,43.71,78341.71,34.3,-0.03668,5e-05,2.98717]
[1777032899335,43.72,78341.94,34.3,-0.03671,5e-05,2.98863]
[1777032904370,43.73,78339.55,34.3,-0.03686,5e-05,2.99854]
[1777032907159,43.73,78342.19,34.3,-0.03673,5e-05,2.99036]
[1777032907339,43.74,78343.31,34.3,-0.03669,5e-05,2.98758]
[1777032912426,43.75,78345.95,34.3,-0.03659,5e-05,2.98119]
[1777032917461,43.76,78344.53,34.3,-0.03669,5e-05,2.98799]
[1777032922497,43.77,78341.51,34.3,-0.03688,5e-05,2.99995]
[1777032924511,43.77,78327.07,34.3,-0.03761,5e-05,3.04808]
[1777032928815,43.78,78327.74,34.3,-0.03759,5e-05,3.04693]
[1777032934582,43.79,78320.71,34.3,-0.03792,5e-05,3.06701]
[1777032939621,43.79,78325.95,34.3,-0.03768,5e-05,3.0513]
[1777032944659,43.8,78327.35,34.3,-0.03764,5e-05,3.0488]
[1777032945666,43.8,78318.97,34.3,-0.03807,5e-05,3.07682]
[1777032947103,43.8,78318.97,34.3,-0.03807,5e-05,3.07682]
[1777032949899,43.81,78316.73,34.3,-0.0382,5e-05,3.08517]
[1777032950221,43.81,78316.73,34.3,-0.0382,5e-05,3.08517]
[1777032952323,43.81,78310.07,34.3,-0.03855,5e-05,3.10793]
[1777032961779,43.82,78305.45,34.3,-0.03883,5e-05,3.12616]
[1777032967821,43.83,78312.32,34.3,-0.0385,5e-05,3.10476]
[1777032972856,43.84,78309.2,34.3,-0.03868,5e-05,3.11647]
[1777032977901,43.84,78307.11,34.3,-0.0388,5e-05,3.12465]
[1777032982931,43.85,78308.08,34.3,-0.03877,5e-05,3.12256]
[1777032987966,43.85,78308.64,34.3,-0.03876,5e-05,3.12185]
[1777032994008,43.86,78312.29,34.3,-0.03853,5e-05,3.10576]
[1777032996022,43.86,78321.11,34.3,-0.03809,5e-05,3.07704]
[1777033001057,43.88,78321.45,34.3,-0.03814,5e-05,3.08004]
[1777033006091,43.94,78322.83,34.3,-0.03824,5e-05,3.08711]
[1777033011127,43.95,78329.5,34.3,-0.03796,5e-05,3.06891]
[1777033015259,43.98,78330.01,34.3,-0.03803,5e-05,3.07361]
[1777033016161,44.0,78341.08,34.3,-0.03753,5e-05,3.04049]
[1777033019183,44.0,78349.05,34.3,-0.03715,5e-05,3.01561]
[1777033024218,44.01,78352.32,34.3,-0.03701,5e-05,3.00693]
[1777033029253,44.04,78353.99,34.3,-0.03702,5e-05,3.00715]
[1777033035295,44.08,78355.11,34.3,-0.0371,5e-05,3.01285]
[1777033040330,44.09,78354.93,34.3,-0.03714,5e-05,3.01533]
[1777033044368,44.1,78340.99,34.3,-0.03786,5e-05,3.0623]
[1777033049625,44.15,78337.55,34.3,-0.0382,5e-05,3.08453]
[1777033055445,44.2,78341.24,34.3,-0.03812,5e-05,3.07831]
[1777033060480,44.2,78343.49,34.3,-0.03802,5e-05,3.07223]
[1777033065515,44.21,78347.38,34.3,-0.03785,5e-05,3.06075]
[1777033069543,44.22,78356.54,34.3,-0.03741,5e-05,3.03206]
[1777033071540,44.22,78356.54,34.3,-0.03741,5e-05,3.03206]
[1777033080620,44.23,78356.39,34.3,-0.03747,5e-05,3.03607]
[1777033086662,44.24,78357.19,34.3,-0.03746,5e-05,3.03539]
[1777033092704,44.25,78356.78,34.3,-0.03751,5e-05,3.03864]
[1777033097739,44.26,78356.73,34.3,-0.03753,5e-05,3.04037]
[1777033104787,44.27,78356.77,34.3,-0.03757,5e-05,3.04242]
[1777033109824,44.28,78356.73,34.3,-0.0376,5e-05,3.04439]
[1777033115865,44.29,78357.99,34.3,-0.0375,5e-05,3.03686]
[1777033120900,44.29,78357.29,34.3,-0.03756,5e-05,3.04069]
[1777033125935,44.3,78355.69,34.3,-0.03766,5e-05,3.0474]
[1777033130971,44.31,78357.52,34.3,-0.03759,5e-05,3.04293]
[1777033136011,44.31,78358.13,34.3,-0.03758,5e-05,3.04246]
[1777033141043,44.32,78356.84,34.3,-0.03767,5e-05,3.04813]
[1777033146078,44.33,78352.55,34.3,-0.03791,5e-05,3.06352]
[1777033151113,44.33,78354.53,34.3,-0.03783,5e-05,3.05837]
[1777033153865,44.34,78356.89,34.3,-0.03772,5e-05,3.05121]
[1777033154217,44.34,78356.89,34.3,-0.03772,5e-05,3.05121]
[1777033154560,44.34,78356.83,34.3,-0.03773,5e-05,3.05169]
[1777033155461,44.34,78333.5,34.3,-0.03891,5e-05,3.12857]
[1777033155650,44.34,78333.5,34.3,-0.03891,5e-05,3.12857]
[1777033155687,44.34,78333.5,34.3,-0.03891,5e-05,3.12857]
[1777033156103,44.34,78333.5,34.3,-0.03891,5e-05,3.12857]
[1777033156446,44.34,78333.5,34.3,-0.03891,5e-05,3.12857]
[1777033156498,44.34,78290.74,34.3,-0.04115,5e-05,3.27234]
[1777033156908,44.34,78290.74,34.3,-0.04115,5e-05,3.27234]
[1777033157145,44.34,78290.74,34.3,-0.04115,5e-05,3.27234]
[1777033157460,44.34,78290.74,34.3,-0.04115,5e-05,3.27234]
[1777033157505,44.34,78273.77,34.3,-0.04208,5e-05,3.33124]
[1777033157840,44.34,78273.77,34.3,-0.04208,5e-05,3.33124]
[1777033158179,44.34,78273.77,34.3,-0.04208,5e-05,3.33124]
[1777033158402,44.34,78265.41,34.3,-0.04254,6e-05,3.36048]
[1777033161385,44.34,78277.15,34.3,-0.04188,5e-05,3.31916]
[1777033166258,44.34,78285.48,34.3,-0.04142,5e-05,3.28978]
[1777033168272,44.33,78271.24,34.3,-0.04219,5e-05,3.33858]
[1777033169279,44.33,78258.54,34.3,-0.04289,6e-05,3.38252]
[1777033173307,44.33,78267.11,34.3,-0.04233,5e-05,3.346]
[1777033177856,44.32,78267.08,34.3,-0.04232,5e-05,3.34531]
[1777033178342,44.32,78271.44,34.3,-0.04208,5e-05,3.33001]
[1777033181503,44.32,78275.6,34.3,-0.04183,5e-05,3.31401]
[1777033182269,44.31,78275.72,34.3,-0.04181,5e-05,3.3128]
[1777033182369,44.31,78274.45,34.3,-0.04187,5e-05,3.31637]
[1777033187405,44.31,78277.43,34.3,-0.04169,5e-05,3.30537]
[1777033192444,44.3,78285.14,34.3,-0.04127,5e-05,3.27845]
[1777033193447,44.3,78295.13,34.3,-0.04073,5e-05,3.24422]
[1777033198482,44.3,78294.31,34.3,-0.04077,5e-05,3.24685]
[1777033203517,44.3,78294.71,34.3,-0.04075,5e-05,3.24543]
[1777033204524,44.3,78286.24,34.3,-0.0412,5e-05,3.27427]
[1777033209559,44.3,78285.05,34.3,-0.04126,5e-05,3.27799]
[1777033210566,44.3,78273.78,34.3,-0.04187,5e-05,3.31662]
[1777033212580,44.3,78257.97,34.3,-0.04273,6e-05,3.37122]
[1777033217615,44.29,78259.26,34.3,-0.04265,6e-05,3.36569]
[1777033222652,44.29,78257.94,34.3,-0.0427,6e-05,3.36921]
[1777033225168,44.29,78256.73,34.3,-0.04277,6e-05,3.37321]
[1777033225843,44.29,78256.91,34.3,-0.04275,6e-05,3.37214]
[1777033234736,44.26,78261.56,34.3,-0.04235,6e-05,3.34539]
[1777033239771,44.25,78254.64,34.3,-0.0427,6e-05,3.36722]
[1777033244806,44.25,78256.1,34.3,-0.0426,6e-05,3.361]
[1777033249841,44.25,78264.27,34.3,-0.04213,5e-05,3.33179]
[1777033252862,44.24,78277.09,34.3,-0.04143,5e-05,3.28722]
[1777033254876,44.24,78285.49,34.3,-0.04098,5e-05,3.25839]
[1777033257896,44.24,78276.65,34.3,-0.04145,5e-05,3.28862]
[1777033262943,44.24,78283.82,34.3,-0.04106,5e-05,3.26378]
[1777033267980,44.24,78284.86,34.3,-0.04101,5e-05,3.26016]
[1777033273016,44.24,78283.02,34.3,-0.0411,5e-05,3.26638]
[1777033275031,44.24,78291.06,34.3,-0.04067,5e-05,3.23895]
[1777033280066,44.24,78292.34,34.3,-0.04061,5e-05,3.23473]
[1777033285101,44.24,78290.02,34.3,-0.04073,5e-05,3.24276]
[1777033290137,44.24,78288.72,34.3,-0.0408,5e-05,3.2473]
[1777033295172,44.24,78279.7,34.3,-0.04122,5e-05,3.27253]
[1777033300206,44.24,78280.39,34.3,-0.04118,5e-05,3.27]
[1777033305242,44.24,78285.04,34.3,-0.04093,5e-05,3.25403]
[1777033310277,44.24,78283.11,34.3,-0.04104,5e-05,3.26059]
[1777033315312,44.24,78285.8,34.3,-0.04089,5e-05,3.25131]
[1777033320347,44.24,78286.04,34.3,-0.04088,5e-05,3.25055]
[1777033320799,44.24,78286.04,34.3,-0.04088,5e-05,3.25055]
[1777033321353,44.24,78286.02,34.3,-0.04088,5e-05,3.25063]
[1777033321807,44.24,78286.02,34.3,-0.04088,5e-05,3.25063]
[1777033322361,44.24,78288.3,34.3,-0.04076,5e-05,3.24333]
[1777033326389,44.25,78296.72,34.3,-0.04032,5e-05,3.21525]
[1777033331423,44.25,78286.02,34.3,-0.04092,5e-05,3.25301]
[1777033332647,44.25,78286.02,34.3,-0.04092,5e-05,3.25301]
[1777033332661,44.25,78251.58,34.3,-0.04279,6e-05,3.37188]
[1777033333164,44.25,78251.58,34.3,-0.04279,6e-05,3.37188]
[1777033333191,44.25,78251.58,34.3,-0.04279,6e-05,3.37188]
[1777033333358,44.25,78251.58,34.3,-0.04279,6e-05,3.37188]
[1777033333649,44.25,78233.14,34.3,-0.04383,6e-05,3.43716]
[1777033334461,44.25,78251.11,34.3,-0.04282,6e-05,3.37368]
[1777033339496,44.25,78257.71,34.3,-0.04244,6e-05,3.34975]
[1777033342517,44.25,78245.44,34.3,-0.04311,6e-05,3.39206]
[1777033347551,44.24,78240.68,34.3,-0.04336,6e-05,3.40758]
[1777033352586,44.24,78242.4,34.3,-0.04318,6e-05,3.39461]
[1777033354601,44.23,78251.99,34.3,-0.04264,6e-05,3.36059]
[1777033359636,44.23,78256.11,34.3,-0.0424,6e-05,3.34536]
[1777033361652,44.23,78271.83,34.3,-0.04153,5e-05,3.29068]
[1777033363666,44.23,78263.05,34.3,-0.04201,5e-05,3.32079]
[1777033368701,44.22,78263.93,34.3,-0.04195,5e-05,3.31715]
[1777033373736,44.22,78261.67,34.3,-0.04206,5e-05,3.32429]
[1777033378771,44.22,78262.22,34.3,-0.04202,5e-05,3.32173]
[1777033383805,44.22,78264.57,34.3,-0.04189,5e-05,3.31303]
[1777033388268,44.21,78275.58,34.3,-0.04128,5e-05,3.27462]
[1777033395802,44.21,78277.57,34.3,-0.04117,5e-05,3.26766]
[1777033400839,44.21,78279.0,34.3,-0.04109,5e-05,3.26257]
[1777033402902,44.21,78278.99,34.3,-0.04109,5e-05,3.26256]
[1777033407976,44.21,78280.58,34.3,-0.041,5e-05,3.25701]
[1777033413521,44.21,78280.29,34.3,-0.04095,5e-05,3.25244]
[1777033415026,44.21,78288.4,34.3,-0.04052,5e-05,3.22486]
[1777033420062,44.21,78292.77,34.3,-0.04029,5e-05,3.21037]
[1777033424091,44.21,78308.37,34.3,-0.03948,5e-05,3.15818]
[1777033426105,44.22,78316.79,34.3,-0.03905,5e-05,3.13042]
[1777033431141,44.22,78322.47,34.3,-0.03877,5e-05,3.11259]
[1777033436176,44.23,78328.03,34.3,-0.03851,5e-05,3.09541]
[1777033441211,44.23,78327.91,34.3,-0.03853,5e-05,3.09702]
[1777033446246,44.24,78335.5,34.3,-0.03817,5e-05,3.07333]
[1777033448261,44.24,78343.84,34.3,-0.03775,5e-05,3.04658]
[1777033453296,44.25,78344.25,34.3,-0.03776,5e-05,3.04686]
[1777033458331,44.25,78344.07,34.3,-0.03779,5e-05,3.04905]
[1777033462511,44.26,78353.96,34.3,-0.03732,5e-05,3.01818]
[1777033468401,44.27,78352.93,34.3,-0.0374,5e-05,3.02371]
[1777033473436,44.28,78355.32,34.3,-0.03725,5e-05,3.01247]
[1777033479479,44.29,78355.44,34.3,-0.03728,5e-05,3.01431]
[1777033484514,44.3,78358.76,34.3,-0.03714,5e-05,3.00543]
[1777033489549,44.31,78358.19,34.3,-0.0372,5e-05,3.00917]
[1777033495591,44.32,78365.3,34.3,-0.03688,5e-05,2.98851]
[1777033498681,44.32,78364.26,34.3,-0.03695,5e-05,2.9927]
[1777033500527,44.33,78364.06,34.3,-0.03697,5e-05,2.99415]
[1777033500870,44.33,78354.89,34.3,-0.03743,5e-05,3.02417]
[1777033501301,44.33,78354.89,34.3,-0.03743,5e-05,3.02417]
[1777033501633,44.33,78338.59,34.3,-0.03826,5e-05,3.07815]
[1777033502772,44.33,78338.59,34.3,-0.03826,5e-05,3.07815]
[1777033502872,44.34,78340.79,34.3,-0.03816,5e-05,3.07165]
[1777033508682,44.34,78340.38,34.3,-0.0382,5e-05,3.07469]
[1777033512465,44.35,78343.98,34.3,-0.03803,5e-05,3.06373]
[1777033517745,44.35,78343.17,34.3,-0.0381,5e-05,3.06809]
[1777033522779,44.36,78342.96,34.3,-0.03813,5e-05,3.07021]
[1777033527814,44.37,78344.63,34.3,-0.03807,5e-05,3.06616]
[1777033532850,44.37,78344.66,34.3,-0.03803,5e-05,3.06217]
[1777033537885,44.38,78329.63,34.3,-0.03882,5e-05,3.11305]
[1777033542920,44.39,78327.7,34.3,-0.03893,5e-05,3.12052]
[1777033547954,44.39,78339.11,34.3,-0.03836,5e-05,3.08394]
[1777033552989,44.4,78339.44,34.3,-0.03837,5e-05,3.08413]
[1777033558026,44.4,78341.01,34.3,-0.03831,5e-05,3.08029]
[1777033563060,44.41,78342.15,34.3,-0.03827,5e-05,3.07791]
[1777033565606,44.41,78342.94,34.3,-0.03824,5e-05,3.0756]
[1777033569193,44.42,78342.17,34.3,-0.0383,5e-05,3.07951]
[1777033575144,44.43,78341.09,34.3,-0.03838,5e-05,3.08496]
[1777033580179,44.43,78341.62,34.3,-0.03837,5e-05,3.08457]
[1777033585214,44.44,78337.68,34.3,-0.03859,5e-05,3.09881]
[1777033588620,44.44,78315.72,34.3,-0.03973,5e-05,3.17237]
[1777033594292,44.45,78318.99,34.3,-0.03951,5e-05,3.15683]
[1777033599330,44.45,78319.09,34.3,-0.03952,5e-05,3.15719]
[1777033604366,44.45,78322.1,34.3,-0.03937,5e-05,3.14783]
[1777033609457,44.46,78322.54,34.3,-0.03936,5e-05,3.14703]
[1777033614492,44.46,78322.4,34.3,-0.03938,5e-05,3.14814]
[1777033619528,44.46,78320.45,34.3,-0.03949,5e-05,3.15525]
[1777033624563,44.46,78322.34,34.3,-0.0394,5e-05,3.14951]
[1777033629598,44.47,78322.3,34.3,-0.03941,5e-05,3.1502]
[1777033634632,44.47,78322.21,34.3,-0.03942,5e-05,3.15105]
[1777033640675,44.47,78321.54,34.3,-0.03947,5e-05,3.15387]
[1777033646717,44.47,78323.84,34.3,-0.03936,5e-05,3.14684]
[1777033651752,44.48,78322.24,34.3,-0.03939,5e-05,3.14722]
[1777033656795,44.48,78314.12,34.3,-0.03981,5e-05,3.17471]
[1777033661825,44.48,78313.6,34.3,-0.03984,5e-05,3.17671]
[1777033663838,44.48,78298.61,34.3,-0.04064,5e-05,3.2272]
[1777033668874,44.48,78292.43,34.3,-0.04096,5e-05,3.24787]
[1777033673909,44.48,78292.36,34.3,-0.04096,5e-05,3.24784]
[1777033678944,44.48,78290.12,34.3,-0.04108,5e-05,3.25521]
[1777033680959,44.48,78279.82,34.3,-0.04163,5e-05,3.29024]
[1777033685995,44.47,78278.16,34.3,-0.04171,5e-05,3.29536]
[1777033689017,44.47,78269.84,34.3,-0.04216,5e-05,3.32359]
[1777033691832,44.47,78269.18,34.3,-0.04219,5e-05,3.32555]
[1777033691844,44.47,78269.18,34.3,-0.04219,5e-05,3.32555]
[1777033697073,44.47,78268.13,34.3,-0.04223,5e-05,3.32821]
[1777033704122,44.46,78269.28,34.3,-0.04215,5e-05,3.3232]
[1777033709156,44.46,78269.25,34.3,-0.04214,5e-05,3.32259]
[1777033712671,44.46,78271.24,34.3,-0.04196,5e-05,3.30987]
[1777033714092,44.46,78271.24,34.3,-0.04196,5e-05,3.30961]
[1777033714674,44.46,78271.24,34.3,-0.04196,5e-05,3.30961]
[1777033714680,44.46,78271.24,34.3,-0.04196,5e-05,3.30961]
[1777033715028,44.46,78271.24,34.3,-0.04196,5e-05,3.30961]
[1777033715128,44.45,78271.24,34.3,-0.04196,5e-05,3.30938]
[1777033716356,44.45,78271.24,34.3,-0.04196,5e-05,3.30938]
[1777033720396,44.46,78271.72,34.3,-0.04195,5e-05,3.30875]
[1777033721042,44.46,78271.72,34.3,-0.04195,5e-05,3.30875]
[1777033722353,44.46,78271.77,34.3,-0.04196,5e-05,3.30961]
[1777033722454,44.47,78271.97,34.3,-0.04196,5e-05,3.3096]
[1777033728291,44.46,78272.73,34.3,-0.04191,5e-05,3.30629]
[1777033733325,44.46,78272.52,34.3,-0.04191,5e-05,3.30647]
[1777033738361,44.46,78268.07,34.3,-0.04214,5e-05,3.32114]
[1777033743398,44.46,78269.68,34.3,-0.04204,5e-05,3.31493]
[1777033745060,44.46,78269.68,34.3,-0.04204,5e-05,3.31493]
[1777033746444,44.45,78270.71,34.3,-0.04198,5e-05,3.31114]
[1777033747073,44.45,78270.71,34.3,-0.04198,5e-05,3.31114]
[1777033747083,44.45,78273.01,34.3,-0.04186,5e-05,3.30312]
[1777033747180,44.45,78273.01,34.3,-0.04186,5e-05,3.30312]
[1777033747425,44.47,78273.66,34.3,-0.04188,5e-05,3.30444]
[1777033750803,44.47,78273.66,34.3,-0.04188,5e-05,3.30444]
[1777033756489,44.47,78275.88,34.3,-0.04174,5e-05,3.29591]
[1777033759511,44.47,78283.87,34.3,-0.04131,5e-05,3.26835]
[1777033764546,44.46,78284.38,34.3,-0.04128,5e-05,3.26638]
[1777033769581,44.46,78290.54,34.3,-0.04094,5e-05,3.2452]
[1777033778643,44.46,78293.35,34.3,-0.04073,5e-05,3.23007]
[1777033783679,44.46,78293.62,34.3,-0.04071,5e-05,3.22917]
[1777033788714,44.46,78293.66,34.3,-0.04071,5e-05,3.22904]
[1777033793871,44.46,78293.2,34.3,-0.04073,5e-05,3.23059]
[1777033795177,44.46,78293.29,34.3,-0.04073,5e-05,3.23029]
[1777033795875,44.46,78293.29,34.3,-0.04073,5e-05,3.23029]
[1777033795880,44.46,78293.29,34.3,-0.04073,5e-05,3.23029]
[1777033795910,44.46,78293.29,34.3,-0.04073,5e-05,3.23028]
[1777033801374,44.47,78294.05,34.3,-0.04072,5e-05,3.22998]
[1777033805726,44.48,78294.72,34.3,-0.04072,5e-05,3.22957]
[1777033805833,44.48,78294.52,34.3,-0.04074,5e-05,3.23071]
[1777033810870,44.48,78294.77,34.3,-0.04072,5e-05,3.22983]
[1777033815904,44.48,78289.1,34.3,-0.04102,5e-05,3.24902]
[1777033816912,44.48,78278.16,34.3,-0.04161,5e-05,3.28628]
[1777033821946,44.48,78276.41,34.3,-0.0417,5e-05,3.29177]
[1777033826981,44.48,78274.2,34.3,-0.04181,5e-05,3.29882]
[1777033828021,44.48,78274.2,34.3,-0.04181,5e-05,3.29882]
[1777033828996,44.48,78263.17,34.3,-0.04241,6e-05,3.33659]
[1777033831589,44.48,78264.62,34.3,-0.04226,5e-05,3.32563]
[1777033834978,44.47,78265.91,34.3,-0.04218,5e-05,3.32068]
[1777033835876,44.47,78265.37,34.3,-0.04221,5e-05,3.32239]
[1777033843094,44.47,78271.17,34.3,-0.04187,5e-05,3.30129]
[1777033848129,44.46,78270.62,34.3,-0.04189,5e-05,3.30256]
[1777033853164,44.46,78273.23,34.3,-0.04174,5e-05,3.29303]
[1777033858199,44.46,78272.95,34.3,-0.04175,5e-05,3.29343]
[1777033860213,44.46,78286.93,34.3,-0.04099,5e-05,3.24552]
[1777033865247,44.46,78294.15,34.3,-0.04061,5e-05,3.22097]
[1777033870283,44.46,78295.42,34.3,-0.04054,5e-05,3.21677]
[1777033875318,44.46,78292.66,34.3,-0.04069,5e-05,3.22622]
[1777033878339,44.46,78284.05,34.3,-0.04115,5e-05,3.25548]
[1777033883374,44.46,78284.34,34.3,-0.04113,5e-05,3.2543]
[1777033888408,44.46,78286.92,34.3,-0.04099,5e-05,3.24536]
[1777033893443,44.46,78287.44,34.3,-0.0409,5e-05,3.23791]
[1777033898479,44.46,78288.14,34.3,-0.04086,5e-05,3.23548]
[1777033903514,44.46,78295.06,34.3,-0.04049,5e-05,3.21205]
[1777033909252,44.46,78292.56,34.3,-0.04062,5e-05,3.22062]
[1777033914572,44.46,78291.91,34.3,-0.04066,5e-05,3.22295]
[1777033919629,44.46,78286.35,34.3,-0.04096,5e-05,3.24183]
[1777033923656,44.46,78277.78,34.3,-0.04142,5e-05,3.27096]
[1777033928692,44.46,78265.24,34.3,-0.04209,5e-05,3.31364]
[1777033933727,44.45,78260.93,34.3,-0.04232,6e-05,3.32783]
[1777033938762,44.45,78258.72,34.3,-0.04243,6e-05,3.33471]
[1777033943797,44.45,78258.59,34.3,-0.04242,6e-05,3.33435]
[1777033948832,44.44,78257.39,34.3,-0.04248,6e-05,3.3376]
[1777033953867,44.44,78252.44,34.3,-0.04267,6e-05,3.34819]
[1777033958902,44.43,78254.45,34.3,-0.04254,6e-05,3.3402]
[1777033963936,44.43,78255.44,34.3,-0.04247,6e-05,3.33577]
[1777033968972,44.42,78255.58,34.3,-0.04245,6e-05,3.33432]
[1777033974008,44.42,78254.61,34.3,-0.04248,6e-05,3.33667]
[1777033979043,44.42,78252.69,34.3,-0.04258,6e-05,3.34233]
[1777033984078,44.41,78255.04,34.3,-0.04243,6e-05,3.33315]
[1777033987099,44.41,78271.58,34.3,-0.04152,5e-05,3.27563]
[1777033992134,44.41,78284.51,34.3,-0.04081,5e-05,3.23106]
[1777033998176,44.41,78284.47,34.3,-0.04081,5e-05,3.23111]
[1777034002204,44.4,78276.34,34.3,-0.04125,5e-05,3.25868]
[1777034007239,44.4,78275.02,34.3,-0.04131,5e-05,3.26283]
[1777034012274,44.4,78275.3,34.3,-0.04123,5e-05,3.25599]
[1777034017308,44.4,78272.04,34.3,-0.0414,5e-05,3.2668]
[1777034022344,44.4,78263.31,34.3,-0.04187,5e-05,3.29636]
[1777034027379,44.4,78270.11,34.3,-0.04149,5e-05,3.27245]
[1777034032414,44.39,78263.25,34.3,-0.04185,5e-05,3.29549]
[1777034037449,44.39,78259.02,34.3,-0.04208,5e-05,3.30946]
[1777034042484,44.39,78261.14,34.3,-0.04195,5e-05,3.30154]
[1777034048288,44.39,78257.29,34.3,-0.04216,5e-05,3.3144]
[1777034053561,44.38,78256.82,34.3,-0.04217,5e-05,3.31517]
[1777034060393,44.38,78253.53,34.3,-0.04234,6e-05,3.32605]
[1777034061625,44.38,78245.54,34.3,-0.04277,6e-05,3.35302]
[1777034066659,44.37,78246.36,34.3,-0.04271,6e-05,3.34919]
[1777034071695,44.37,78242.93,34.3,-0.04282,6e-05,3.35436]
[1777034076738,44.36,78238.29,34.3,-0.04306,6e-05,3.36942]
[1777034079759,44.36,78229.29,34.3,-0.04355,6e-05,3.40017]
[1777034080766,44.36,78219.45,34.3,-0.04411,6e-05,3.43459]
[1777034085801,44.35,78216.9,34.3,-0.04422,6e-05,3.44179]
[1777034090836,44.34,78215.75,34.3,-0.04426,6e-05,3.44409]
[1777034094864,44.33,78224.87,34.3,-0.04372,6e-05,3.41046]
[1777034099898,44.33,78230.1,34.3,-0.0434,6e-05,3.39061]
[1777034104934,44.32,78230.44,34.3,-0.04336,6e-05,3.38813]
[1777034109969,44.32,78230.74,34.3,-0.04332,6e-05,3.38581]
[1777034111983,44.31,78222.41,34.3,-0.04379,6e-05,3.41462]
[1777034117020,44.31,78220.67,34.3,-0.04386,6e-05,3.41928]
[1777034122198,44.3,78220.07,34.3,-0.04388,6e-05,3.4202]
[1777034124267,44.3,78230.89,34.3,-0.04325,6e-05,3.38151]
[1777034130469,44.29,78229.84,34.3,-0.04329,6e-05,3.38378]
[1777034136657,44.29,78228.77,34.3,-0.04326,6e-05,3.38026]
[1777034142856,44.28,78236.57,34.3,-0.0428,6e-05,3.35168]
[1777034149046,44.28,78242.26,34.3,-0.04247,6e-05,3.33086]
[1777034150252,44.27,78250.91,34.3,-0.04199,5e-05,3.30057]
[1777034155287,44.27,78252.85,34.3,-0.04187,5e-05,3.29339]
[1777034159501,44.27,78265.73,34.3,-0.04116,5e-05,3.24874]
[1777034163631,44.27,78279.52,34.3,-0.04042,5e-05,3.20176]
[1777034165365,44.27,78271.17,34.3,-0.04087,5e-05,3.23022]
[1777034170399,44.27,78273.73,34.3,-0.04073,5e-05,3.22152]
[1777034175435,44.27,78269.93,34.3,-0.04094,5e-05,3.23453]
[1777034180470,44.27,78269.08,34.3,-0.04099,5e-05,3.23739]
[1777034185505,44.27,78269.31,34.3,-0.04097,5e-05,3.23658]
[1777034190539,44.27,78268.61,34.3,-0.04101,5e-05,3.23895]
[1777034195575,44.27,78271.57,34.3,-0.04079,5e-05,3.22337]
[1777034199571,44.27,78267.44,34.3,-0.04101,5e-05,3.23749]
[1777034199622,44.27,78267.44,34.3,-0.04101,5e-05,3.23749]
[1777034200622,44.27,78246.12,34.3,-0.04217,6e-05,3.31081]
[1777034205657,44.27,78249.08,34.3,-0.042,6e-05,3.30001]
[1777034211094,44.27,78249.78,34.3,-0.04195,5e-05,3.29694]
[1777034213225,44.26,78259.01,34.3,-0.04144,5e-05,3.26481]
[1777034218663,44.26,78258.69,34.3,-0.04146,5e-05,3.26563]
[1777034223819,44.26,78256.36,34.3,-0.04157,5e-05,3.27308]
[1777034225649,44.26,78246.23,34.3,-0.04213,6e-05,3.30784]
[1777034230835,44.25,78239.1,34.3,-0.04251,6e-05,3.33156]
[1777034232592,44.25,78239.1,34.3,-0.04251,6e-05,3.33156]
[1777034233831,44.25,78229.48,34.3,-0.04304,6e-05,3.36474]
[1777034234419,44.25,78229.48,34.3,-0.04304,6e-05,3.36474]
[1777034239552,44.25,78223.54,34.3,-0.04335,6e-05,3.38428]
[1777034244932,44.24,78225.9,34.3,-0.04319,6e-05,3.37414]
[1777034249648,44.23,78206.46,34.3,-0.04428,6e-05,3.44179]
[1777034250805,44.23,78200.37,34.3,-0.04462,6e-05,3.46314]
[1777034251560,44.23,78200.37,34.3,-0.04462,6e-05,3.46314]
[1777034253302,44.23,78200.82,34.3,-0.04452,6e-05,3.45502]
[1777034254554,44.23,78201.35,34.3,-0.04448,6e-05,3.45275]
[1777034255216,44.22,78199.15,34.3,-0.0446,6e-05,3.46023]
[1777034260687,44.22,78194.15,34.3,-0.04486,6e-05,3.47611]
[1777034263226,44.21,78194.16,34.3,-0.04484,6e-05,3.47483]
[1777034264715,44.21,78197.55,34.3,-0.04463,6e-05,3.46228]
[1777034264695,44.21,78206.22,34.3,-0.04413,6e-05,3.43099]
[1777034264760,44.21,78206.22,34.3,-0.04413,6e-05,3.43099]
[1777034264923,44.21,78206.22,34.3,-0.04413,6e-05,3.43099]
[1777034265307,44.21,78206.22,34.3,-0.04413,6e-05,3.43099]
[1777034265388,44.21,78214.62,34.3,-0.04364,6e-05,3.40088]
[1777034266729,44.21,78214.62,34.3,-0.04364,6e-05,3.40088]
[1777034268109,44.21,78215.69,34.3,-0.04359,6e-05,3.39744]
[1777034268123,44.21,78215.69,34.3,-0.04359,6e-05,3.39744]
[1777034270122,44.21,78216.98,34.3,-0.04352,6e-05,3.39325]
[1777034275167,44.21,78216.78,34.3,-0.04355,6e-05,3.39485]
[1777034280890,44.22,78217.4,34.3,-0.04353,6e-05,3.39382]
[1777034283314,44.22,78220.74,34.3,-0.04335,6e-05,3.38244]
[1777034288255,44.22,78213.04,34.3,-0.0438,6e-05,3.41079]
[1777034293290,44.23,78212.91,34.3,-0.04382,6e-05,3.41209]
[1777034298325,44.23,78207.25,34.3,-0.04416,6e-05,3.43292]
[1777034298838,44.23,78207.25,34.3,-0.04416,6e-05,3.43292]
[1777034303442,44.23,78205.43,34.3,-0.04427,6e-05,3.43991]
[1777034305373,44.24,78195.5,34.3,-0.04485,6e-05,3.47568]
[1777034305782,44.24,78195.5,34.3,-0.04485,6e-05,3.47568]
[1777034309944,44.24,78191.58,34.3,-0.04508,6e-05,3.48996]
[1777034310034,44.24,78191.58,34.3,-0.04508,6e-05,3.48996]
[1777034310408,44.24,78191.25,34.3,-0.0451,6e-05,3.49118]
[1777034311508,44.24,78191.25,34.3,-0.0451,6e-05,3.49118]
[1777034311586,44.23,78191.49,34.3,-0.04501,6e-05,3.48414]
[1777034317457,44.24,78192.69,34.3,-0.04495,6e-05,3.48014]
[1777034319087,44.24,78192.69,34.3,-0.04495,6e-05,3.4802]
[1777034324706,44.24,78197.66,34.3,-0.04466,6e-05,3.46269]
[1777034325176,44.24,78199.19,34.3,-0.04458,6e-05,3.45731]
[1777034325514,44.24,78203.9,34.3,-0.04431,6e-05,3.44061]
[1777034327133,44.24,78204.23,34.3,-0.04428,6e-05,3.43909]
[1777034327412,44.24,78204.23,34.3,-0.04428,6e-05,3.43909]
[1777034328974,44.23,78209.19,34.3,-0.04399,6e-05,3.42081]
[1777034334577,44.23,78216.72,34.3,-0.04353,6e-05,3.39249]
[1777034336619,44.23,78216.27,34.3,-0.04355,6e-05,3.39383]
[1777034340287,44.22,78216.35,34.3,-0.04353,6e-05,3.39252]
[1777034345355,44.21,78216.78,34.3,-0.04349,6e-05,3.38976]
[1777034345892,44.21,78216.29,34.3,-0.04351,6e-05,3.39124]
[1777034348362,44.21,78216.5,34.3,-0.04349,6e-05,3.39001]
[1777034353621,44.21,78216.03,34.3,-0.0435,6e-05,3.39046]
[1777034358746,44.2,78213.96,34.3,-0.04359,6e-05,3.39624]
[1777034363717,44.19,78214.51,34.3,-0.04355,6e-05,3.39328]
[1777034363781,44.19,78214.48,34.3,-0.04354,6e-05,3.39314]
[1777034366577,44.2,78214.09,34.3,-0.04357,6e-05,3.39496]
[1777034370133,44.2,78214.45,34.3,-0.04356,6e-05,3.39434]
[1777034370472,44.2,78214.45,34.3,-0.04356,6e-05,3.39434]
[1777034372236,44.2,78221.57,34.3,-0.0431,6e-05,3.36424]
[1777034378434,44.21,78223.56,34.3,-0.04301,6e-05,3.35855]
[1777034384605,44.21,78222.91,34.3,-0.04307,6e-05,3.36243]
[1777034387467,44.22,78224.68,34.3,-0.04299,6e-05,3.35726]
[1777034392890,44.23,78226.51,34.3,-0.04291,6e-05,3.35248]
[1777034399083,44.23,78226.09,34.3,-0.04296,6e-05,3.3553]
[1777034401376,44.24,78225.85,34.3,-0.04298,6e-05,3.35694]
[1777034401408,44.24,78225.85,34.3,-0.04298,6e-05,3.35694]
[1777034402521,44.24,78226.88,34.3,-0.04293,6e-05,3.35359]
[1777034402560,44.24,78237.62,34.3,-0.04233,6e-05,3.3164]
[1777034403223,44.24,78248.04,34.3,-0.04176,5e-05,3.28066]
[1777034408653,44.25,78246.75,34.3,-0.04186,5e-05,3.28661]
[1777034408935,44.25,78251.66,34.3,-0.0416,5e-05,3.27006]
[1777034409511,44.25,78252.3,34.3,-0.04157,5e-05,3.26825]
[1777034414622,44.25,78255.52,34.3,-0.04139,5e-05,3.25693]
[1777034419740,44.25,78256.95,34.3,-0.04131,5e-05,3.25174]
[1777034419748,44.25,78256.95,34.3,-0.04131,5e-05,3.25174]
[1777034425041,44.25,78261.97,34.3,-0.04103,5e-05,3.2343]
[1777034430052,44.25,78261.93,34.3,-0.04103,5e-05,3.23435]
[1777034435059,44.25,78262.0,34.3,-0.04096,5e-05,3.22845]
[1777034440409,44.25,78261.89,34.3,-0.04096,5e-05,3.22882]
[1777034446607,44.25,78261.89,34.3,-0.04096,5e-05,3.22881]
[1777034452805,44.25,78261.15,34.3,-0.041,5e-05,3.23132]
[1777034459003,44.25,78261.18,34.3,-0.041,5e-05,3.2312]
[1777034465202,44.25,78261.18,34.3,-0.041,5e-05,3.23119]
[1777034471437,44.25,78264.64,34.3,-0.04082,5e-05,3.21947]
[1777034476967,44.25,78269.99,34.3,-0.04053,5e-05,3.20147]
[1777034483792,44.25,78273.4,34.3,-0.04036,5e-05,3.19022]
[1777034489690,44.25,78281.57,34.3,-0.03993,5e-05,3.16316]
[1777034495711,44.25,78280.18,34.3,-0.03995,5e-05,3.16315]
[1777034499738,44.26,78270.55,34.3,-0.04047,5e-05,3.19613]
[1777034504774,44.26,78270.8,34.3,-0.04046,5e-05,3.1956]
[1777034509809,44.26,78270.38,34.3,-0.04049,5e-05,3.19735]
[1777034514844,44.26,78271.61,34.3,-0.04043,5e-05,3.19352]
[1777034519880,44.26,78271.62,34.3,-0.04043,5e-05,3.19385]
[1777034523911,44.26,78281.69,34.3,-0.0399,5e-05,3.16019]
[1777034528946,44.27,78284.55,34.3,-0.03976,5e-05,3.15128]
[1777034533980,44.29,78284.79,34.3,-0.03982,5e-05,3.1548]
[1777034539465,44.31,78284.99,34.3,-0.03989,5e-05,3.15917]
[1777034545655,44.34,78285.74,34.3,-0.03995,5e-05,3.16352]
[1777034551864,44.37,78284.89,34.3,-0.04009,5e-05,3.1722]
[1777034558032,44.39,78285.76,34.3,-0.04006,5e-05,3.16903]
[1777034560369,44.41,78285.7,34.3,-0.0401,5e-05,3.1718]
[1777034560711,44.41,78285.7,34.3,-0.0401,5e-05,3.1718]
[1777034566297,44.42,78286.15,34.3,-0.04012,5e-05,3.1729]
[1777034567621,44.42,78286.09,34.3,-0.04013,5e-05,3.17325]
[1777034567722,44.42,78286.15,34.3,-0.04012,5e-05,3.17313]
[1777034568127,44.42,78286.15,34.3,-0.04012,5e-05,3.17313]
[1777034568203,44.42,78286.15,34.3,-0.04012,5e-05,3.17313]
[1777034573258,44.43,78286.15,34.3,-0.04017,5e-05,3.17631]
[1777034574506,44.43,78286.15,34.3,-0.04017,5e-05,3.17631]
[1777034575271,44.44,78295.44,34.3,-0.03969,5e-05,3.14569]
[1777034576548,44.44,78295.44,34.3,-0.03969,5e-05,3.14569]
[1777034576873,44.46,78297.69,34.3,-0.03967,5e-05,3.14438]
[1777034582160,44.47,78302.29,34.3,-0.03946,5e-05,3.13094]
[1777034583788,44.47,78302.47,34.3,-0.03945,5e-05,3.13048]
[1777034584988,44.48,78292.67,34.3,-0.03997,5e-05,3.16347]
[1777034586497,44.48,78291.72,34.3,-0.04002,5e-05,3.16673]
[1777034592819,44.48,78290.18,34.3,-0.04011,5e-05,3.17233]
[1777034594407,44.48,78300.81,34.3,-0.03955,5e-05,3.13703]
[1777034599447,44.48,78304.56,34.3,-0.03937,5e-05,3.12525]
[1777034604477,44.49,78305.29,34.3,-0.03934,5e-05,3.12355]
[1777034609678,44.49,78305.22,34.3,-0.03935,5e-05,3.12436]
[1777034615880,44.49,78303.34,34.3,-0.0394,5e-05,3.12594]
[1777034621795,44.5,78300.84,34.3,-0.03954,5e-05,3.13503]
[1777034627638,44.5,78282.14,34.3,-0.04054,5e-05,3.19851]
[1777034628390,44.5,78282.14,34.3,-0.04054,5e-05,3.19851]
[1777034632403,44.5,78273.5,34.3,-0.04101,5e-05,3.22772]
[1777034635910,44.5,78270.37,34.3,-0.04117,5e-05,3.23824]
[1777034635976,44.5,78270.37,34.3,-0.04117,5e-05,3.23824]
[1777034636007,44.5,78270.58,34.3,-0.04116,5e-05,3.23747]
[1777034636372,44.5,78270.58,34.3,-0.04116,5e-05,3.23747]
[1777034638600,44.5,78256.74,34.3,-0.04193,5e-05,3.28555]
[1777034643105,44.51,78254.04,34.3,-0.04209,5e-05,3.29609]
[1777034643700,44.51,78254.15,34.3,-0.04209,5e-05,3.29602]
[1777034648938,44.52,78246.64,34.3,-0.04253,6e-05,3.32335]
[1777034655123,44.52,78245.62,34.3,-0.04261,6e-05,3.3284]
[1777034659621,44.53,78245.31,34.3,-0.04265,6e-05,3.33069]
[1777034659774,44.53,78245.31,34.3,-0.04265,6e-05,3.33069]
[1777034659865,44.53,78236.4,34.3,-0.04315,6e-05,3.36189]
[1777034660302,44.53,78236.4,34.3,-0.04315,6e-05,3.36189]
[1777034660376,44.53,78236.4,34.3,-0.04315,6e-05,3.36189]
[1777034660871,44.53,78224.98,34.3,-0.04379,6e-05,3.40205]
[1777034661146,44.53,78224.98,34.3,-0.04379,6e-05,3.40205]
[1777034661363,44.53,78224.98,34.3,-0.04379,6e-05,3.40205]
[1777034664332,44.53,78220.13,34.3,-0.04408,6e-05,3.41946]
[1777034664654,44.53,78220.13,34.3,-0.04408,6e-05,3.41946]
[1777034667462,44.53,78221.32,34.3,-0.04401,6e-05,3.41555]
[1777034668480,44.53,78221.17,34.3,-0.04402,6e-05,3.41618]
[1777034673936,44.54,78220.41,34.3,-0.04401,6e-05,3.41362]
[1777034674243,44.54,78215.68,34.3,-0.04428,6e-05,3.43041]
[1777034674970,44.54,78203.81,34.3,-0.04496,6e-05,3.47261]
[1777034681013,44.54,78208.51,34.3,-0.04469,6e-05,3.45604]
[1777034685557,44.54,78208.47,34.3,-0.0447,6e-05,3.45625]
[1777034685774,44.54,78208.47,34.3,-0.0447,6e-05,3.45625]
[1777034690077,44.54,78222.25,34.3,-0.04391,6e-05,3.40789]
[1777034690421,44.54,78222.25,34.3,-0.04391,6e-05,3.40789]
[1777034695009,44.54,78217.71,34.3,-0.04418,6e-05,3.42434]
[1777034699258,44.54,78215.29,34.3,-0.04432,6e-05,3.4333]
[1777034705182,44.55,78217.9,34.3,-0.04418,6e-05,3.42463]
[1777034705186,44.55,78217.9,34.3,-0.04418,6e-05,3.42463]
[1777034706753,44.55,78217.9,34.3,-0.04418,6e-05,3.42463]
[1777034710558,44.55,78217.1,34.3,-0.04424,6e-05,3.42785]
[1777034710782,44.55,78217.1,34.3,-0.04424,6e-05,3.42785]
[1777034716258,44.55,78212.97,34.3,-0.04448,6e-05,3.44297]
[1777034719526,44.55,78213.07,34.3,-0.04448,6e-05,3.44283]
[1777034725322,44.55,78218.02,34.3,-0.04421,6e-05,3.42599]
[1777034730357,44.56,78217.5,34.3,-0.04424,6e-05,3.42826]
[1777034732052,44.56,78217.5,34.3,-0.04424,6e-05,3.42826]
[1777034735041,44.56,78217.15,34.3,-0.0442,6e-05,3.42402]
[1777034735392,44.56,78227.15,34.3,-0.04363,6e-05,3.38903]
[1777034739157,44.56,78231.24,34.3,-0.04341,6e-05,3.37503]
[1777034739174,44.56,78231.24,34.3,-0.04341,6e-05,3.37503]
[1777034743617,44.56,78230.51,34.3,-0.04346,6e-05,3.37846]
[1777034745235,44.56,78231.22,34.3,-0.04343,6e-05,3.37629]
[1777034750496,44.57,78231.98,34.3,-0.0434,6e-05,3.3746]
[1777034755534,44.57,78233.71,34.3,-0.04331,6e-05,3.36937]
[1777034760571,44.58,78234.22,34.3,-0.0433,6e-05,3.36842]
[1777034763044,44.58,78236.88,34.3,-0.04315,6e-05,3.35931]
[1777034766849,44.58,78238.88,34.3,-0.04305,6e-05,3.35273]
[1777034768139,44.58,78238.88,34.3,-0.04306,6e-05,3.35332]
[1777034771362,44.58,78240.18,34.3,-0.043,6e-05,3.3496]
[1777034775676,44.59,78251.34,34.3,-0.04239,6e-05,3.31204]
[1777034777109,44.59,78251.34,34.3,-0.04239,6e-05,3.31204]
[1777034782725,44.6,78251.72,34.3,-0.0424,6e-05,3.31269]
[1777034784678,44.6,78251.64,34.3,-0.04241,6e-05,3.31324]
[1777034784738,44.6,78251.68,34.3,-0.04241,6e-05,3.31337]
[1777034789775,44.6,78261.39,34.3,-0.04187,5e-05,3.27915]
[1777034794812,44.59,78260.94,34.3,-0.04181,5e-05,3.27439]
[1777034795594,44.59,78260.94,34.3,-0.04181,5e-05,3.27439]
[1777034795819,44.59,78261.1,34.3,-0.0418,5e-05,3.27371]
[1777034800854,44.6,78264.03,34.3,-0.04167,5e-05,3.26533]
[1777034805021,44.61,78264.03,34.3,-0.04168,5e-05,3.26633]
[1777034810924,44.62,78270.6,34.3,-0.04136,5e-05,3.24624]
[1777034816636,44.62,78271.12,34.3,-0.04136,5e-05,3.24589]
[1777034823008,44.64,78278.68,34.3,-0.041,5e-05,3.22311]
[1777034824885,44.64,78278.07,34.3,-0.04103,5e-05,3.22557]
[1777034825024,44.64,78277.67,34.3,-0.04106,5e-05,3.22731]
[1777034825585,44.64,78277.67,34.3,-0.04106,5e-05,3.22731]
[1777034831068,44.64,78272.12,34.3,-0.04135,5e-05,3.24571]
[1777034835219,44.64,78271.78,34.3,-0.04137,5e-05,3.24659]
[1777034835259,44.64,78271.69,34.3,-0.04137,5e-05,3.24681]
[1777034837091,44.64,78270.82,34.3,-0.04143,5e-05,3.25013]
[1777034842196,44.65,78272.29,34.3,-0.04137,5e-05,3.24695]
[1777034842297,44.65,78273.9,34.3,-0.04129,5e-05,3.24185]
[1777034842907,44.65,78273.9,34.3,-0.04129,5e-05,3.24185]
[1777034843149,44.65,78274.22,34.3,-0.04127,5e-05,3.24068]
[1777034843550,44.65,78274.22,34.3,-0.04127,5e-05,3.24068]
[1777034850199,44.66,78275.74,34.3,-0.04123,5e-05,3.23818]
[1777034855234,44.67,78275.8,34.3,-0.0412,5e-05,3.23435]
[1777034860269,44.68,78277.58,34.3,-0.04113,5e-05,3.23028]
[1777034861670,44.68,78278.23,34.3,-0.0411,5e-05,3.22848]
[1777034862283,44.68,78279.57,34.3,-0.04104,5e-05,3.22435]
[1777034867318,44.68,78281.89,34.3,-0.04091,5e-05,3.2163]
[1777034871280,44.68,78282.24,34.3,-0.04089,5e-05,3.21502]
[1777034872353,44.68,78297.1,34.3,-0.0401,5e-05,3.16504]
[1777034872590,44.68,78297.1,34.3,-0.0401,5e-05,3.16504]
[1777034875539,44.68,78296.55,34.3,-0.04013,5e-05,3.16692]
[1777034877680,44.68,78296.12,34.3,-0.04015,5e-05,3.16846]
[1777034878345,44.68,78296.12,34.3,-0.04015,5e-05,3.16846]
[1777034879339,44.68,78287.47,34.3,-0.04061,5e-05,3.19762]
[1777034882372,44.68,78284.86,34.3,-0.04075,5e-05,3.20643]
[1777034882423,44.68,78282.15,34.3,-0.0409,5e-05,3.21557]
[1777034883618,44.68,78282.15,34.3,-0.0409,5e-05,3.21557]
[1777034885598,44.68,78280.06,34.3,-0.04102,5e-05,3.22306]
[1777034885705,44.68,78280.06,34.3,-0.04102,5e-05,3.22306]
[1777034885737,44.69,78279.93,34.3,-0.04104,5e-05,3.22435]
[1777034888043,44.69,78279.33,34.3,-0.04107,5e-05,3.22635]
[1777034891365,44.69,78271.3,34.3,-0.0415,5e-05,3.25339]
[1777034892495,44.69,78255.57,34.3,-0.04236,6e-05,3.30713]
[1777034897804,44.68,78258.76,34.3,-0.04217,5e-05,3.29546]
[1777034898631,44.68,78259.15,34.3,-0.04215,5e-05,3.29396]
[1777034899677,44.68,78259.65,34.3,-0.04212,5e-05,3.2921]
[1777034899740,44.68,78259.33,34.3,-0.04213,5e-05,3.29304]
[1777034900635,44.68,78259.33,34.3,-0.04213,5e-05,3.29304]
[1777034900645,44.68,78259.33,34.3,-0.04213,5e-05,3.29304]
[1777034906593,44.69,78263.32,34.3,-0.04195,5e-05,3.28151]
[1777034911215,44.69,78262.39,34.3,-0.04201,5e-05,3.28531]
[1777034916662,44.7,78263.01,34.3,-0.04195,5e-05,3.28003]
[1777034921698,44.71,78263.03,34.3,-0.04197,5e-05,3.28151]
[1777034923402,44.71,78263.03,34.3,-0.04197,5e-05,3.28151]
[1777034923715,44.71,78267.85,34.3,-0.04172,5e-05,3.26566]
[1777034924757,44.71,78267.85,34.3,-0.04172,5e-05,3.26566]
[1777034927791,44.73,78269.76,34.3,-0.04165,5e-05,3.26172]
[1777034927892,44.73,78269.09,34.3,-0.0417,5e-05,3.26486]
[1777034929861,44.73,78269.0,34.3,-0.04171,5e-05,3.2655]
[1777034929963,44.73,78269.0,34.3,-0.04172,5e-05,3.26582]
[1777034932442,44.74,78268.96,34.3,-0.04175,5e-05,3.26766]
[1777034933698,44.75,78269.25,34.3,-0.04174,5e-05,3.26752]
[1777034935535,44.75,78272.29,34.3,-0.04161,5e-05,3.25886]
[1777034935799,44.76,78275.44,34.3,-0.04145,5e-05,3.24902]
[1777034937289,44.76,78275.44,34.3,-0.04145,5e-05,3.24902]
[1777034938586,44.76,78277.7,34.3,-0.04134,5e-05,3.24208]
[1777034938978,44.76,78272.75,34.3,-0.04161,5e-05,3.25926]
[1777034940193,44.76,78272.75,34.3,-0.04161,5e-05,3.25926]
[1777034940238,44.77,78271.26,34.3,-0.04171,5e-05,3.26519]
[1777034946384,44.77,78265.65,34.3,-0.04204,5e-05,3.28589]
[1777034946875,44.78,78263.61,34.3,-0.04217,5e-05,3.29398]
[1777034951587,44.79,78263.84,34.3,-0.0422,5e-05,3.29639]
[1777034954771,44.8,78254.27,34.3,-0.04277,6e-05,3.33159]
[1777034955339,44.81,78242.88,34.3,-0.04342,6e-05,3.37176]
[1777034957312,44.81,78239.92,34.3,-0.04359,6e-05,3.38273]
[1777034959921,44.82,78237.47,34.3,-0.04376,6e-05,3.39321]
[1777034960265,44.82,78237.47,34.3,-0.04376,6e-05,3.39321]
[1777034960321,44.82,78219.83,34.3,-0.04478,6e-05,3.45578]
[1777034965941,44.83,78213.86,34.3,-0.04516,6e-05,3.47944]
[1777034967021,44.84,78198.81,34.3,-0.04606,6e-05,3.53408]
[1777034970799,44.84,78198.6,34.3,-0.04609,6e-05,3.53603]
[1777034976060,44.85,78190.61,34.3,-0.04653,6e-05,3.56094]
[1777034977091,44.86,78180.92,34.3,-0.04712,6e-05,3.59662]
[1777034981119,44.86,78163.15,34.3,-0.04821,6e-05,3.66256]
[1777034986154,44.87,78167.69,34.3,-0.04795,6e-05,3.64705]
[1777034991189,44.87,78167.07,34.3,-0.04801,6e-05,3.65046]
[1777034995217,44.88,78155.95,34.3,-0.0487,6e-05,3.69216]
[1777035000253,44.88,78162.5,34.3,-0.04832,6e-05,3.66896]
[1777035002074,44.88,78161.48,34.3,-0.04838,6e-05,3.67292]
[1777035002077,44.88,78161.48,34.3,-0.04838,6e-05,3.67292]
[1777035002082,44.88,78161.48,34.3,-0.04838,6e-05,3.67292]
[1777035002109,44.88,78161.48,34.3,-0.04838,6e-05,3.67292]
[1777035002433,44.88,78161.06,34.3,-0.04841,6e-05,3.67467]
[1777035003782,44.88,78161.57,34.3,-0.04837,6e-05,3.67247]
[1777035004288,44.88,78146.27,34.3,-0.04931,6e-05,3.72857]
[1777035004525,44.88,78146.27,34.3,-0.04931,6e-05,3.72857]
[1777035004948,44.88,78146.27,34.3,-0.04931,6e-05,3.72857]
[1777035005234,44.88,78146.27,34.3,-0.04931,6e-05,3.72857]
[1777035005298,44.88,78133.12,34.3,-0.05014,6e-05,3.77763]
[1777035006302,44.88,78123.93,34.3,-0.05071,6e-05,3.81157]
[1777035006840,44.88,78123.93,34.3,-0.05071,6e-05,3.81157]
[1777035008335,44.87,78122.77,34.3,-0.05078,6e-05,3.81538]
[1777035008352,44.87,78122.76,34.3,-0.05077,6e-05,3.81486]
[1777035009742,44.87,78121.36,34.3,-0.05086,6e-05,3.8201]
[1777035012344,44.87,78128.74,34.3,-0.05038,6e-05,3.79223]
[1777035017380,44.87,78127.73,34.3,-0.05045,6e-05,3.79596]
[1777035022416,44.87,78127.41,34.3,-0.05047,6e-05,3.79715]
[1777035024430,44.87,78119.4,34.3,-0.05098,6e-05,3.82722]
[1777035029465,44.85,78116.28,34.3,-0.05112,6e-05,3.83542]
[1777035034499,44.85,78115.85,34.3,-0.05105,6e-05,3.82977]
[1777035038528,44.85,78107.09,34.3,-0.05161,6e-05,3.8626]
[1777035043563,44.84,78107.09,34.3,-0.05156,6e-05,3.85998]
[1777035049509,44.83,78107.76,34.3,-0.05151,6e-05,3.85702]
[1777035049512,44.83,78107.76,34.3,-0.05151,6e-05,3.85702]
[1777035049581,44.83,78107.56,34.3,-0.05153,6e-05,3.85767]
[1777035049682,44.83,78108.66,34.3,-0.05145,6e-05,3.85328]
[1777035050545,44.83,78108.66,34.3,-0.05145,6e-05,3.85328]
[1777035055646,44.82,78117.54,34.3,-0.05083,6e-05,3.81671]
[1777035059770,44.81,78123.7,34.3,-0.0504,6e-05,3.79127]
[1777035059826,44.81,78123.7,34.3,-0.0504,6e-05,3.79127]
[1777035059837,44.79,78131.47,34.3,-0.04982,6e-05,3.75693]
[1777035063094,44.78,78147.86,34.3,-0.04878,6e-05,3.69473]
[1777035068413,44.77,78151.36,34.3,-0.04854,6e-05,3.68041]
[1777035070764,44.77,78142.9,34.3,-0.04904,6e-05,3.71034]
[1777035075799,44.76,78134.27,34.3,-0.04955,6e-05,3.74041]
[1777035080833,44.75,78135.19,34.3,-0.04945,6e-05,3.73476]
[1777035085869,44.74,78127.24,34.3,-0.04991,6e-05,3.76218]
[1777035090904,44.73,78124.68,34.3,-0.05003,6e-05,3.76923]
[1777035095938,44.72,78123.74,34.3,-0.04998,6e-05,3.76423]
[1777035100976,44.71,78124.69,34.3,-0.04988,6e-05,3.75825]
[1777035106011,44.64,78127.26,34.3,-0.04947,6e-05,3.73371]
[1777035109309,44.64,78125.77,34.3,-0.04955,6e-05,3.73838]
[1777035114441,44.61,78131.11,34.3,-0.04911,6e-05,3.71222]
[1777035120115,44.6,78130.35,34.3,-0.04911,6e-05,3.71223]
[1777035122875,44.59,78128.96,34.3,-0.04918,6e-05,3.71658]
[1777035128171,44.56,78124.83,34.3,-0.04934,6e-05,3.72567]
[1777035129662,44.54,78122.11,34.3,-0.04943,6e-05,3.73152]
[1777035131585,44.51,78112.85,34.3,-0.04987,6e-05,3.75754]
[1777035133206,44.5,78104.48,34.3,-0.05039,6e-05,3.78808]
[1777035134339,44.5,78104.48,34.3,-0.05039,6e-05,3.78808]
[1777035134341,44.5,78104.48,34.3,-0.05039,6e-05,3.78808]
[1777035140255,44.48,78097.85,34.3,-0.05075,6e-05,3.80936]
[1777035144900,44.47,78098.36,34.3,-0.05068,6e-05,3.80515]
[1777035150326,44.46,78101.04,34.3,-0.05045,6e-05,3.79178]
[1777035155361,44.45,78096.28,34.3,-0.05064,6e-05,3.80118]
[1777035156175,44.45,78096.28,34.3,-0.05064,6e-05,3.80118]
[1777035161403,44.44,78097.82,34.3,-0.05049,6e-05,3.79225]
[1777035166438,44.42,78099.39,34.3,-0.05035,6e-05,3.7838]
[1777035171546,44.42,78104.17,34.3,-0.05001,6e-05,3.76384]
[1777035171874,44.41,78104.22,34.3,-0.05,6e-05,3.76319]
[1777035174493,44.41,78090.89,34.3,-0.05083,6e-05,3.81225]
[1777035179529,44.4,78090.46,34.3,-0.05082,6e-05,3.81123]
[1777035181821,44.39,78089.05,34.3,-0.05089,6e-05,3.81555]
[1777035187585,44.38,78089.67,34.3,-0.0508,6e-05,3.81009]
[1777035187892,44.38,78089.67,34.3,-0.0508,6e-05,3.81009]
[1777035188116,44.38,78089.67,34.3,-0.0508,6e-05,3.81009]
[1777035188601,44.38,78055.73,34.3,-0.05302,7e-05,3.94007]
[1777035188874,44.38,78055.73,34.3,-0.05302,7e-05,3.94007]
[1777035189103,44.38,78055.73,34.3,-0.05302,7e-05,3.94007]
[1777035189187,44.38,78055.73,34.3,-0.05302,7e-05,3.94007]
[1777035189873,44.37,78055.43,34.3,-0.05303,7e-05,3.94052]
[1777035190261,44.37,78055.43,34.3,-0.05303,7e-05,3.94052]
[1777035190533,44.37,78055.43,34.3,-0.05303,7e-05,3.94052]
[1777035192146,44.37,78060.95,34.3,-0.05263,7e-05,3.91768]
[1777035192627,44.36,78061.83,34.3,-0.05256,7e-05,3.91359]
[1777035194289,44.36,78064.59,34.3,-0.05238,7e-05,3.90277]
[1777035194644,44.36,78072.67,34.3,-0.05184,7e-05,3.8715]
[1777035197590,44.36,78075.32,34.3,-0.05165,7e-05,3.8601]
[1777035200981,44.35,78077.7,34.3,-0.05145,7e-05,3.8486]
[1777035207333,44.33,78082.5,34.3,-0.05108,6e-05,3.82684]
[1777035212770,44.32,78087.62,34.3,-0.05063,6e-05,3.79813]
[1777035217805,44.31,78093.67,34.3,-0.0502,6e-05,3.7727]
[1777035221833,44.3,78104.17,34.3,-0.0495,6e-05,3.73127]
[1777035224854,44.29,78091.96,34.3,-0.05026,6e-05,3.77621]
[1777035229889,44.28,78085.03,34.3,-0.05066,6e-05,3.79971]
[1777035234924,44.27,78083.44,34.3,-0.05072,6e-05,3.80325]
[1777035236937,44.27,78068.23,34.3,-0.05169,7e-05,3.86044]
[1777035240575,44.26,78068.28,34.3,-0.05167,7e-05,3.85907]
[1777035240625,44.26,78068.54,34.3,-0.05164,7e-05,3.85747]
[1777035241661,44.26,78068.54,34.3,-0.05164,7e-05,3.85747]
[1777035241973,44.25,78067.05,34.3,-0.05173,7e-05,3.86256]
[1777035247008,44.24,78067.55,34.3,-0.05164,7e-05,3.85773]
[1777035250398,44.24,78066.15,34.3,-0.05172,7e-05,3.86194]
[1777035250461,44.24,78066.15,34.3,-0.05172,7e-05,3.86194]
[1777035256079,44.22,78065.5,34.3,-0.05169,7e-05,3.86034]
[1777035261544,44.21,78062.45,34.3,-0.05185,7e-05,3.86969]
[1777035267155,44.19,78066.27,34.3,-0.05153,7e-05,3.85071]
[1777035270671,44.18,78068.86,34.3,-0.05134,7e-05,3.83962]
[1777035270692,44.18,78068.86,34.3,-0.05134,7e-05,3.83962]
[1777035270768,44.18,78068.48,34.3,-0.05135,7e-05,3.84052]
[1777035274496,44.18,78067.21,34.3,-0.05136,7e-05,3.83886]
[1777035274499,44.18,78067.21,34.3,-0.05136,7e-05,3.83886]
[1777035278220,44.18,78064.64,34.3,-0.05151,7e-05,3.84815]
[1777035283268,44.17,78062.14,34.3,-0.05166,7e-05,3.85673]
[1777035284253,44.17,78062.14,34.3,-0.05166,7e-05,3.85673]
[1777035287455,44.17,78060.04,34.3,-0.05179,7e-05,3.8643]
[1777035291071,44.17,78063.17,34.3,-0.05157,7e-05,3.85153]
[1777035291345,44.17,78078.37,34.3,-0.05058,6e-05,3.79311]
[1777035292130,44.17,78078.37,34.3,-0.05058,6e-05,3.79311]
[1777035292405,44.17,78078.37,34.3,-0.05058,6e-05,3.79311]
[1777035292532,44.17,78078.37,34.3,-0.05058,6e-05,3.79311]
[1777035296592,44.17,78081.49,34.3,-0.05037,6e-05,3.78105]
[1777035298394,44.17,78068.74,34.3,-0.0512,7e-05,3.8296]
[1777035299301,44.17,78068.74,34.3,-0.0512,7e-05,3.8296]
[1777035304440,44.16,78066.44,34.3,-0.05133,7e-05,3.83756]
[1777035305336,44.16,78066.44,34.3,-0.05133,7e-05,3.83756]
[1777035305447,44.16,78067.39,34.3,-0.05127,7e-05,3.83377]
[1777035306413,44.16,78067.39,34.3,-0.05127,7e-05,3.83377]
[1777035306454,44.16,78069.83,34.3,-0.05112,7e-05,3.82481]
[1777035307333,44.16,78069.83,34.3,-0.05112,7e-05,3.82481]
[1777035307461,44.16,78079.7,34.3,-0.05047,6e-05,3.78696]
[1777035311277,44.16,78080.91,34.3,-0.05039,6e-05,3.78219]
[1777035311306,44.16,78080.91,34.3,-0.05039,6e-05,3.78219]
[1777035311387,44.16,78080.91,34.3,-0.05039,6e-05,3.78219]
[1777035316202,44.16,78081.78,34.3,-0.05033,6e-05,3.77853]
[1777035316524,44.16,78081.43,34.3,-0.05035,6e-05,3.77982]
[1777035321559,44.15,78081.37,34.3,-0.05032,6e-05,3.77776]
[1777035324252,44.15,78080.84,34.3,-0.05034,6e-05,3.77887]
[1777035329615,44.13,78087.08,34.3,-0.04989,6e-05,3.75251]
[1777035334650,44.13,78087.86,34.3,-0.04974,6e-05,3.74153]
[1777035339685,44.12,78089.82,34.3,-0.04958,6e-05,3.73218]
[1777035344719,44.11,78092.9,34.3,-0.04935,6e-05,3.71868]
[1777035349756,44.1,78094.98,34.3,-0.04919,6e-05,3.70916]
[1777035354791,44.09,78095.32,34.3,-0.04914,6e-05,3.70621]
[1777035359826,44.09,78093.35,34.3,-0.04924,6e-05,3.71199]
[1777035364860,44.08,78097.85,34.3,-0.04893,6e-05,3.6934]
[1777035369896,44.07,78098.33,34.3,-0.04887,6e-05,3.6901]
[1777035374931,44.07,78098.33,34.3,-0.04885,6e-05,3.68862]
[1777035379966,44.06,78098.8,34.3,-0.04879,6e-05,3.68535]
[1777035385006,44.05,78099.95,34.3,-0.04869,6e-05,3.67928]
[1777035390037,44.05,78096.2,34.3,-0.04891,6e-05,3.69192]
[1777035395344,44.04,78100.85,34.3,-0.04852,6e-05,3.66729]
[1777035395348,44.04,78115.62,34.3,-0.0476,6e-05,3.61194]
[1777035401114,44.03,78109.55,34.3,-0.04795,6e-05,3.63329]
[1777035406148,44.03,78114.29,34.3,-0.04764,6e-05,3.61466]
[1777035411184,44.03,78120.26,34.3,-0.04726,6e-05,3.59159]
[1777035412789,44.03,78120.26,34.3,-0.04726,6e-05,3.59159]
[1777035414282,44.02,78122.25,34.3,-0.04713,6e-05,3.58394]
[1777035420249,44.02,78129.56,34.3,-0.04667,6e-05,3.55619]
[1777035422063,44.02,78130.09,34.3,-0.04664,6e-05,3.55415]
[1777035422103,44.02,78130.09,34.3,-0.04664,6e-05,3.55415]
[1777035422705,44.02,78130.09,34.3,-0.04664,6e-05,3.55415]
[1777035424277,44.02,78143.67,34.3,-0.04581,6e-05,3.50432]
[1777035429311,44.02,78136.48,34.3,-0.04625,6e-05,3.53044]
[1777035434347,44.02,78127.91,34.3,-0.04676,6e-05,3.56152]
[1777035439193,44.01,78123.87,34.3,-0.047,6e-05,3.57597]
[1777035439750,44.01,78123.87,34.3,-0.047,6e-05,3.57597]
[1777035442164,44.01,78121.66,34.3,-0.04713,6e-05,3.58372]
[1777035444417,44.01,78112.32,34.3,-0.0477,6e-05,3.61787]
[1777035448445,44.01,78104.86,34.3,-0.04815,6e-05,3.64475]
[1777035449124,44.01,78104.86,34.3,-0.04815,6e-05,3.64475]
[1777035452985,44.0,78107.87,34.3,-0.04787,6e-05,3.6266]
[1777035454170,44.0,78106.97,34.3,-0.04792,6e-05,3.62973]
[1777035459435,44.0,78108.51,34.3,-0.04781,6e-05,3.6229]
[1777035460528,43.99,78123.13,34.3,-0.0469,6e-05,3.56831]
[1777035464746,43.99,78124.53,34.3,-0.04681,6e-05,3.56277]
[1777035470693,43.99,78127.95,34.3,-0.04659,6e-05,3.54962]
[1777035476641,43.99,78134.02,34.3,-0.04621,6e-05,3.52679]
[1777035479924,43.99,78137.57,34.3,-0.046,6e-05,3.51372]
[1777035480041,43.99,78140.92,34.3,-0.0458,6e-05,3.50148]
[1777035483976,43.99,78143.08,34.3,-0.04567,6e-05,3.49362]
[1777035484760,43.99,78142.91,34.3,-0.04568,6e-05,3.49424]
[1777035484985,43.99,78142.91,34.3,-0.04568,6e-05,3.49424]
[1777035484836,43.99,78146.92,34.3,-0.04544,6e-05,3.47968]
[1777035485585,43.99,78146.92,34.3,-0.04544,6e-05,3.47968]
[1777035485704,43.99,78155.03,34.3,-0.04495,6e-05,3.44992]
[1777035490739,43.98,78161.5,34.3,-0.04454,6e-05,3.42475]
[1777035495774,43.97,78170.31,34.3,-0.044,6e-05,3.39153]
[1777035496421,43.97,78170.31,34.3,-0.044,6e-05,3.39153]
[1777035496781,43.97,78178.93,34.3,-0.04349,6e-05,3.36059]
[1777035499802,43.97,78187.05,34.3,-0.04302,6e-05,3.33124]
[1777035504837,43.96,78193.13,34.3,-0.04266,6e-05,3.30901]
[1777035509872,43.96,78194.86,34.3,-0.04255,6e-05,3.30231]
[1777035514906,43.96,78202.63,34.3,-0.04204,6e-05,3.26899]
[1777035519942,43.96,78203.23,34.3,-0.042,6e-05,3.26655]
[1777035524977,43.95,78216.93,34.3,-0.04123,6e-05,3.21875]
[1777035525813,43.95,78216.93,34.3,-0.04123,6e-05,3.21875]
[1777035528375,43.95,78229.23,34.3,-0.04056,5e-05,3.17661]
[1777035529420,43.95,78229.42,34.3,-0.04055,5e-05,3.17602]
[1777035530881,43.95,78228.83,34.3,-0.04058,5e-05,3.17811]
[1777035531127,43.95,78226.8,34.3,-0.0407,5e-05,3.18512]
[1777035536827,43.96,78223.13,34.3,-0.0409,5e-05,3.19801]
[1777035542793,43.96,78216.66,34.3,-0.04126,6e-05,3.22035]
[1777035544110,43.96,78225.23,34.3,-0.04079,5e-05,3.19086]
[1777035549145,43.96,78236.82,34.3,-0.04016,5e-05,3.15152]
[1777035554421,43.96,78239.73,34.3,-0.04001,5e-05,3.14205]
[1777035557083,43.96,78241.07,34.3,-0.03995,5e-05,3.13796]
[1777035559215,43.96,78253.61,34.3,-0.03928,5e-05,3.09589]
[1777035564250,43.97,78254.95,34.3,-0.03923,5e-05,3.09255]
[1777035567143,43.97,78255.11,34.3,-0.03923,5e-05,3.09241]
[1777035567271,43.97,78267.26,34.3,-0.03859,5e-05,3.05183]
[1777035568941,43.97,78275.0,34.3,-0.03819,5e-05,3.02664]
[1777035574320,44.01,78274.03,34.3,-0.03829,5e-05,3.03146]
[1777035579355,44.01,78272.92,34.3,-0.03837,5e-05,3.03656]
[1777035584390,44.02,78277.7,34.3,-0.03814,5e-05,3.02218]
[1777035589425,44.03,78280.44,34.3,-0.03802,5e-05,3.01465]
[1777035594712,44.03,78284.12,34.3,-0.03785,5e-05,3.0038]
[1777035594744,44.05,78292.51,34.3,-0.03748,5e-05,2.97956]
[1777035600153,44.14,78292.1,34.3,-0.03779,5e-05,2.99974]
[1777035605990,44.19,78293.31,34.3,-0.0379,5e-05,3.00719]
[1777035607551,44.19,78306.43,34.3,-0.03725,5e-05,2.96543]
[1777035609975,44.21,78313.78,34.3,-0.03694,5e-05,2.94563]
[1777035610012,44.23,78325.03,34.3,-0.03645,5e-05,2.91373]
[1777035613202,44.22,78330.78,34.3,-0.03613,5e-05,2.89327]
[1777035613256,44.22,78330.78,34.3,-0.03613,5e-05,2.89327]
[1777035613470,44.22,78330.78,34.3,-0.03613,5e-05,2.89327]
[1777035613599,44.22,78330.78,34.3,-0.03613,5e-05,2.89327]
[1777035613689,44.22,78330.78,34.3,-0.03613,5e-05,2.89327]
[1777035614130,44.22,78343.47,34.3,-0.0355,5e-05,2.85259]
[1777035614705,44.22,78343.47,34.3,-0.0355,5e-05,2.85259]
[1777035614806,44.22,78353.63,34.3,-0.03501,5e-05,2.82018]
[1777035615571,44.22,78353.63,34.3,-0.03501,5e-05,2.82018]
[1777035620026,44.22,78355.18,34.3,-0.03494,5e-05,2.81556]
[1777035620393,44.22,78356.22,34.3,-0.03489,5e-05,2.81253]
[1777035620999,44.22,78366.59,34.3,-0.0344,5e-05,2.78054]
[1777035622582,44.23,78363.85,34.3,-0.03454,5e-05,2.78987]
[1777035623535,44.23,78368.41,34.3,-0.03434,5e-05,2.77642]
[1777035626121,44.24,78369.03,34.3,-0.03434,5e-05,2.77642]
[1777035626834,44.24,78372.52,34.3,-0.03419,5e-05,2.76657]
[1777035626870,44.25,78363.81,34.3,-0.03462,5e-05,2.79467]
[1777035632746,44.26,78359.55,34.3,-0.0348,5e-05,2.8057]
[1777035637782,44.27,78356.09,34.3,-0.03499,5e-05,2.81763]
[1777035642816,44.27,78368.88,34.3,-0.03438,5e-05,2.77803]
[1777035647852,44.29,78367.22,34.3,-0.03454,5e-05,2.78812]
[1777035652888,44.3,78371.1,34.3,-0.03436,5e-05,2.77654]
[1777035657924,44.31,78377.94,34.3,-0.03408,5e-05,2.75819]
[1777035662497,44.32,78375.49,34.3,-0.03422,5e-05,2.76736]
[1777035663004,44.32,78375.49,34.3,-0.03422,5e-05,2.76736]
[1777035663652,44.32,78382.81,34.3,-0.03388,5e-05,2.74485]
[1777035664083,44.32,78391.4,34.3,-0.03348,5e-05,2.71872]
[1777035667696,44.32,78389.87,34.3,-0.03356,5e-05,2.72409]
[1777035667994,44.32,78408.47,34.3,-0.03271,5e-05,2.6678]
[1777035671094,44.33,78405.06,34.3,-0.03288,5e-05,2.6788]
[1777035673385,44.33,78407.74,34.3,-0.03277,5e-05,2.67149]
[1777035673392,44.33,78407.74,34.3,-0.03277,5e-05,2.67149]
[1777035675523,44.33,78417.43,34.3,-0.03234,4e-05,2.64301]
[1777035676635,44.33,78419.44,34.3,-0.03225,4e-05,2.63732]
[1777035676678,44.33,78419.44,34.3,-0.03225,4e-05,2.63732]
[1777035677249,44.33,78422.87,34.3,-0.03211,4e-05,2.62743]
[1777035678305,44.34,78422.89,34.3,-0.03211,4e-05,2.6277]
[1777035684109,44.35,78413.66,34.3,-0.03255,4e-05,2.657]
[1777035684807,44.35,78413.66,34.3,-0.03255,4e-05,2.657]
[1777035684815,44.35,78413.66,34.3,-0.03255,4e-05,2.657]
[1777035688092,44.35,78407.76,34.3,-0.03283,5e-05,2.67546]
[1777035688153,44.35,78396.75,34.3,-0.03333,5e-05,2.70897]
[1777035693188,44.35,78384.65,34.3,-0.03384,5e-05,2.74151]
[1777035696931,44.36,78381.66,34.3,-0.03399,5e-05,2.75102]
[1777035701699,44.36,78372.01,34.3,-0.03445,5e-05,2.78113]
[1777035703258,44.36,78362.6,34.3,-0.03489,5e-05,2.81048]
[1777035708294,44.36,78367.26,34.3,-0.03467,5e-05,2.79615]
[1777035713328,44.36,78365.72,34.3,-0.03475,5e-05,2.80122]
[1777035718927,44.36,78363.97,34.3,-0.03484,5e-05,2.80686]
[1777035720716,44.36,78353.38,34.3,-0.03535,5e-05,2.84006]
[1777035721736,44.36,78353.38,34.3,-0.03535,5e-05,2.84006]
[1777035722891,44.36,78349.28,34.3,-0.03554,5e-05,2.85291]
[1777035722997,44.36,78360.28,34.3,-0.03502,5e-05,2.81846]
[1777035726496,44.36,78362.36,34.3,-0.03492,5e-05,2.81206]
[1777035727508,44.36,78362.38,34.3,-0.03492,5e-05,2.81204]
[1777035729527,44.36,78356.33,34.3,-0.03521,5e-05,2.83099]
[1777035730870,44.36,78377.97,34.3,-0.03418,5e-05,2.76399]
[1777035736490,44.37,78374.31,34.3,-0.03436,5e-05,2.77578]
[1777035741536,44.37,78376.41,34.3,-0.03427,5e-05,2.76966]
[1777035741554,44.37,78376.41,34.3,-0.03427,5e-05,2.76966]
[1777035742801,44.37,78390.92,34.3,-0.0336,5e-05,2.72538]
[1777035748576,44.37,78383.95,34.3,-0.03393,5e-05,2.74754]
[1777035753613,44.38,78386.29,34.3,-0.03378,5e-05,2.73588]
[1777035756634,44.38,78375.99,34.3,-0.03426,5e-05,2.76793]
[1777035761669,44.38,78377.8,34.3,-0.03418,5e-05,2.76279]
[1777035766704,44.38,78378.29,34.3,-0.03417,5e-05,2.76181]
[1777035771739,44.39,78377.49,34.3,-0.03421,5e-05,2.76479]
[1777035776777,44.39,78375.9,34.3,-0.0343,5e-05,2.77018]
[1777035781812,44.39,78380.5,34.3,-0.03409,5e-05,2.75646]
[1777035786848,44.39,78382.26,34.3,-0.03401,5e-05,2.75163]
[1777035791884,44.4,78374.24,34.3,-0.0344,5e-05,2.77678]
[1777035794939,44.4,78366.05,34.3,-0.03479,5e-05,2.80241]
[1777035797928,44.4,78353.7,34.3,-0.03538,5e-05,2.84098]
[1777035802964,44.4,78353.72,34.3,-0.03538,5e-05,2.84072]
[1777035806292,44.4,78367.73,34.3,-0.0347,5e-05,2.7969]
[1777035812028,44.4,78369.57,34.3,-0.03456,5e-05,2.78623]
[1777035817063,44.4,78371.22,34.3,-0.03449,5e-05,2.78138]
[1777035822099,44.4,78368.09,34.3,-0.03464,5e-05,2.79132]
[1777035827134,44.4,78369.67,34.3,-0.03457,5e-05,2.7866]
[1777035829264,44.4,78376.51,34.3,-0.03424,5e-05,2.76553]
[1777035834442,44.4,78378.18,34.3,-0.03417,5e-05,2.7609]
[1777035835324,44.4,78386.03,34.3,-0.03381,5e-05,2.73692]
[1777035838211,44.41,78394.0,34.3,-0.03345,5e-05,2.71305]
[1777035840394,44.41,78397.22,34.3,-0.0333,5e-05,2.70344]
[1777035845466,44.41,78394.63,34.3,-0.03344,5e-05,2.7124]
[1777035853316,44.42,78382.19,34.3,-0.03403,5e-05,2.75143]
[1777035858351,44.42,78387.4,34.3,-0.03379,5e-05,2.73599]
[1777035863386,44.42,78384.95,34.3,-0.03392,5e-05,2.74403]
[1777035868421,44.42,78384.66,34.3,-0.03394,5e-05,2.74542]
[1777035873462,44.43,78382.86,34.3,-0.03397,5e-05,2.7462]
[1777035878497,44.43,78379.13,34.3,-0.03415,5e-05,2.75804]
[1777035882733,44.43,78380.82,34.3,-0.03407,5e-05,2.75301]
[1777035888567,44.43,78384.01,34.3,-0.03393,5e-05,2.74386]
[1777035893480,44.43,78383.46,34.3,-0.03396,5e-05,2.74588]
[1777035899277,44.44,78382.25,34.3,-0.03403,5e-05,2.75002]
[1777035900716,44.44,78393.6,34.3,-0.0335,5e-05,2.71562]
[1777035902156,44.44,78403.26,34.3,-0.03307,5e-05,2.6867]
[1777035905237,44.44,78402.26,34.3,-0.03311,5e-05,2.68989]
[1777035910459,44.45,78401.95,34.3,-0.03314,5e-05,2.69188]
[1777035913747,44.45,78411.15,34.3,-0.03274,5e-05,2.66492]
[1777035915262,44.45,78411.15,34.3,-0.03274,5e-05,2.66492]
[1777035920796,44.46,78415.87,34.3,-0.03255,4e-05,2.65239]
[1777035922540,44.46,78415.44,34.3,-0.03257,4e-05,2.65391]
[1777035925404,44.46,78421.97,34.3,-0.03229,4e-05,2.63493]
[1777035927405,44.46,78423.1,34.3,-0.03224,4e-05,2.6321]
[1777035927594,44.46,78421.04,34.3,-0.03234,4e-05,2.6385]
[1777035931439,44.47,78417.66,34.3,-0.0325,4e-05,2.64931]
[1777035938072,44.48,78416.58,34.3,-0.03252,4e-05,2.64913]
[1777035938370,44.48,78416.58,34.3,-0.03252,4e-05,2.64913]
[1777035943957,44.48,78413.89,34.3,-0.03266,5e-05,2.65871]
[1777035948519,44.49,78411.85,34.3,-0.03276,5e-05,2.66547]
[1777035948906,44.49,78412.25,34.3,-0.03275,5e-05,2.66448]
[1777035954028,44.49,78413.57,34.3,-0.03271,5e-05,2.66178]
[1777035955035,44.5,78424.16,34.3,-0.03224,4e-05,2.63043]
[1777035959309,44.5,78427.67,34.3,-0.03209,4e-05,2.62079]
[1777035962517,44.5,78428.03,34.3,-0.03209,4e-05,2.62084]
[1777035962735,44.51,78428.78,34.3,-0.03206,4e-05,2.61891]
[1777035963149,44.51,78438.79,34.3,-0.03162,4e-05,2.58971]
[1777035963992,44.51,78438.79,34.3,-0.03162,4e-05,2.58971]
[1777035964785,44.51,78439.58,34.3,-0.0316,4e-05,2.58772]
[1777035970140,44.52,78435.93,34.3,-0.03179,4e-05,2.60047]
[1777035972848,44.52,78434.01,34.3,-0.03188,4e-05,2.60677]
[1777035975812,44.53,78441.5,34.3,-0.03157,4e-05,2.58576]
[1777035976182,44.58,78441.61,34.3,-0.0317,4e-05,2.59506]
[1777035980474,44.63,78441.73,34.3,-0.03187,4e-05,2.60604]
[1777035985563,44.7,78443.53,34.3,-0.03198,4e-05,2.61378]
[1777035991352,44.77,78442.39,34.3,-0.03223,4e-05,2.63082]
[1777036000350,44.81,78442.31,34.3,-0.03231,4e-05,2.63491]
[1777036005385,44.84,78439.47,34.3,-0.0325,4e-05,2.64768]
[1777036010420,44.86,78438.12,34.3,-0.03263,4e-05,2.65605]
[1777036013551,44.87,78427.76,34.3,-0.03313,5e-05,2.68944]
[1777036019483,44.89,78423.53,34.3,-0.03339,5e-05,2.70676]
[1777036021498,44.9,78414.26,34.3,-0.03384,5e-05,2.73622]
[1777036025525,44.91,78405.44,34.3,-0.03429,5e-05,2.76583]
[1777036030561,44.93,78401.38,34.3,-0.03453,5e-05,2.78149]
[1777036032965,44.94,78395.49,34.3,-0.03482,5e-05,2.80078]
[1777036033159,44.94,78395.49,34.3,-0.03482,5e-05,2.80078]
[1777036038616,44.95,78385.23,34.3,-0.03536,5e-05,2.83576]
[1777036044548,44.96,78385.81,34.3,-0.03536,5e-05,2.83614]
[1777036046482,44.98,78397.08,34.3,-0.03487,5e-05,2.80363]
[1777036051708,44.99,78398.8,34.3,-0.03477,5e-05,2.79607]
[1777036056944,45.0,78397.3,34.3,-0.03488,5e-05,2.80364]
[1777036060771,45.02,78388.59,34.3,-0.03533,5e-05,2.8328]
[1777036065806,45.03,78385.68,34.3,-0.03551,5e-05,2.84448]
[1777036069374,45.04,78394.66,34.3,-0.03512,5e-05,2.8189]
[1777036074869,45.05,78385.7,34.3,-0.03558,5e-05,2.84928]
[1777036079903,45.07,78392.0,34.3,-0.03532,5e-05,2.83226]
[1777036084939,45.08,78402.63,34.3,-0.03486,5e-05,2.8022]
[1777036089942,45.09,78400.46,34.3,-0.035,5e-05,2.81172]
[1777036095009,45.11,78392.18,34.3,-0.03544,5e-05,2.84007]
[1777036097524,45.11,78378.63,34.3,-0.03611,5e-05,2.88358]
[1777036102785,45.12,78378.3,34.3,-0.03615,5e-05,2.88638]
[1777036103068,45.12,78390.52,34.3,-0.03557,5e-05,2.84883]
[1777036108103,45.14,78395.41,34.3,-0.03538,5e-05,2.83624]
[1777036113139,45.15,78397.16,34.3,-0.03528,5e-05,2.82821]
[1777036118173,45.16,78400.88,34.3,-0.03514,5e-05,2.81945]
[1777036123208,45.18,78405.26,34.3,-0.03498,5e-05,2.80876]
[1777036129251,45.19,78406.31,34.3,-0.03498,5e-05,2.80892]
[1777036134701,45.21,78406.14,34.3,-0.03503,5e-05,2.81221]
[1777036135678,45.21,78382.48,34.3,-0.03617,5e-05,2.88643]
[1777036139999,45.22,78377.42,34.3,-0.03644,5e-05,2.90392]
[1777036145363,45.23,78378.36,34.3,-0.03643,5e-05,2.90338]
[1777036150397,45.24,78377.29,34.3,-0.03652,5e-05,2.90876]
[1777036154099,45.25,78377.37,34.3,-0.03653,5e-05,2.90971]
[1777036154675,45.25,78377.37,34.3,-0.03653,5e-05,2.90971]
[1777036160468,45.26,78380.32,34.3,-0.03643,5e-05,2.90336]
[1777036165502,45.27,78381.18,34.3,-0.03642,5e-05,2.90283]
[1777036170538,45.28,78382.2,34.3,-0.03641,5e-05,2.90175]
[1777036175573,45.29,78375.18,34.3,-0.03672,5e-05,2.92047]
[1777036177725,45.3,78381.42,34.3,-0.03642,5e-05,2.90132]
[1777036177587,45.3,78390.52,34.3,-0.03599,5e-05,2.8734]
[1777036177784,45.3,78390.52,34.3,-0.03599,5e-05,2.8734]
[1777036178596,45.3,78393.83,34.3,-0.03584,5e-05,2.86405]
[1777036180624,45.31,78403.64,34.3,-0.0354,5e-05,2.83565]
[1777036180890,45.31,78403.64,34.3,-0.0354,5e-05,2.83565]
[1777036182518,45.32,78402.97,34.3,-0.03545,5e-05,2.83868]
[1777036182638,45.32,78402.57,34.3,-0.03548,5e-05,2.84087]
[1777036187626,45.33,78404.21,34.3,-0.03544,5e-05,2.83788]
[1777036187673,45.33,78400.8,34.3,-0.03561,5e-05,2.8489]
[1777036188468,45.33,78400.8,34.3,-0.03561,5e-05,2.8489]
[1777036188679,45.34,78398.5,34.3,-0.03573,5e-05,2.85693]
[1777036193715,45.35,78398.88,34.3,-0.03575,5e-05,2.85816]
[1777036198750,45.36,78402.0,34.3,-0.03564,5e-05,2.85096]
[1777036203785,45.37,78403.52,34.3,-0.0356,5e-05,2.84876]
[1777036208821,45.39,78406.83,34.3,-0.03548,5e-05,2.84105]
[1777036210208,45.39,78406.83,34.3,-0.03548,5e-05,2.84105]
[1777036210308,45.39,78413.18,34.3,-0.03519,5e-05,2.82209]
[1777036212183,45.39,78413.4,34.3,-0.03519,5e-05,2.82195]
[1777036218088,45.42,78416.66,34.3,-0.03513,5e-05,2.81781]
[1777036223422,45.49,78417.32,34.3,-0.0353,5e-05,2.82937]
[1777036223528,45.49,78421.89,34.3,-0.0351,5e-05,2.81637]
[1777036226488,45.57,78427.75,34.3,-0.03505,5e-05,2.81335]
[1777036226803,45.57,78427.75,34.3,-0.03505,5e-05,2.81335]
[1777036233999,45.64,78424.83,34.3,-0.03534,5e-05,2.83068]
[1777036237821,45.65,78416.04,34.3,-0.03578,5e-05,2.85941]
[1777036238365,45.65,78416.04,34.3,-0.03578,5e-05,2.85941]
[1777036238522,45.65,78416.04,34.3,-0.03578,5e-05,2.85941]
[1777036241051,45.65,78408.33,34.3,-0.03617,5e-05,2.8844]
[1777036246086,45.66,78407.98,34.3,-0.03621,5e-05,2.88745]
[1777036251121,45.67,78411.44,34.3,-0.03608,5e-05,2.87872]
[1777036256155,45.68,78413.51,34.3,-0.03601,5e-05,2.87436]
[1777036258170,45.68,78423.16,34.3,-0.03556,5e-05,2.84561]
[1777036261191,45.69,78414.07,34.3,-0.03602,5e-05,2.87481]
[1777036266226,45.7,78414.48,34.3,-0.03603,5e-05,2.87546]
[1777036271261,45.71,78414.72,34.3,-0.03604,5e-05,2.87673]
[1777036273096,45.71,78415.39,34.3,-0.03602,5e-05,2.87507]
[1777036274685,45.72,78415.84,34.3,-0.03601,5e-05,2.87449]
[1777036280326,45.73,78422.03,34.3,-0.03575,5e-05,2.85804]
[1777036281327,45.73,78422.03,34.3,-0.03575,5e-05,2.85804]
[1777036282388,45.73,78422.28,34.3,-0.03576,5e-05,2.85813]
[1777036286767,45.74,78417.95,34.3,-0.03598,5e-05,2.87266]
[1777036288116,45.74,78414.88,34.3,-0.03614,5e-05,2.88291]
[1777036289629,45.75,78413.04,34.3,-0.03623,5e-05,2.88896]
[1777036295431,45.76,78419.16,34.3,-0.03592,5e-05,2.86753]
[1777036300465,45.77,78415.64,34.3,-0.03613,5e-05,2.88076]
[1777036304154,45.78,78409.76,34.3,-0.03642,5e-05,2.89999]
[1777036307786,45.78,78401.17,34.3,-0.03685,5e-05,2.92761]
[1777036308426,45.78,78407.98,34.3,-0.03652,5e-05,2.90648]
[1777036308762,45.78,78407.98,34.3,-0.03652,5e-05,2.90648]
[1777036309021,45.78,78407.98,34.3,-0.03652,5e-05,2.90648]
[1777036309110,45.78,78457.13,34.3,-0.03423,5e-05,2.75737]
[1777036309731,45.79,78485.72,34.3,-0.03295,4e-05,2.67332]
[1777036310171,45.79,78485.72,34.3,-0.03295,4e-05,2.67332]
[1777036310310,45.79,78485.72,34.3,-0.03295,4e-05,2.67332]
[1777036310635,45.79,78485.72,34.3,-0.03295,4e-05,2.67332]
[1777036310700,45.79,78485.72,34.3,-0.03295,4e-05,2.67332]
[1777036310829,45.79,78485.72,34.3,-0.03295,4e-05,2.67332]
[1777036310897,45.79,78485.72,34.3,-0.03295,4e-05,2.67332]
[1777036310898,45.79,78485.72,34.3,-0.03295,4e-05,2.67332]
[1777036311190,45.79,78458.94,34.3,-0.03415,5e-05,2.75231]
[1777036311550,45.79,78444.08,34.3,-0.03484,5e-05,2.79749]
[1777036312774,45.79,78435.99,34.3,-0.03523,5e-05,2.82307]
[1777036316585,45.8,78423.65,34.3,-0.03584,5e-05,2.86255]
[1777036319816,45.81,78431.91,34.3,-0.03547,5e-05,2.83858]
[1777036320617,45.81,78440.1,34.3,-0.0351,5e-05,2.81419]
[1777036321623,45.81,78451.39,34.3,-0.03458,5e-05,2.78067]
[1777036323637,45.82,78461.4,34.3,-0.03414,5e-05,2.75187]
[1777036325769,45.83,78431.62,34.3,-0.03553,5e-05,2.84271]
[1777036329680,45.84,78441.08,34.3,-0.03512,5e-05,2.81582]
[1777036332338,45.84,78435.79,34.4,-0.03538,5e-05,2.83283]
[1777036337342,45.85,78433.28,34.4,-0.03553,5e-05,2.84275]
[1777036342771,45.86,78426.7,34.4,-0.03588,5e-05,2.86545]
[1777036347807,45.87,78421.63,34.4,-0.03616,5e-05,2.88302]
[1777036350828,45.88,78411.95,34.4,-0.03664,5e-05,2.91395]
[1777036355864,45.89,78405.73,34.4,-0.0369,5e-05,2.92937]
[1777036360899,45.9,78415.28,34.4,-0.03646,5e-05,2.90129]
[1777036363919,45.9,78406.42,34.4,-0.0369,5e-05,2.92971]
[1777036368955,45.91,78399.9,34.4,-0.03724,5e-05,2.95142]
[1777036371976,45.91,78386.25,34.4,-0.03792,5e-05,2.99499]
[1777036377012,45.92,78381.08,34.4,-0.03819,5e-05,3.01219]
[1777036382049,45.92,78379.79,34.4,-0.03827,5e-05,3.01707]
[1777036387084,45.92,78383.6,34.4,-0.03809,5e-05,3.00592]
[1777036387446,45.92,78383.6,34.4,-0.03809,5e-05,3.00592]
[1777036391112,45.93,78371.47,34.4,-0.03871,5e-05,3.04509]
[1777036396147,45.93,78372.01,34.4,-0.03869,5e-05,3.04401]
[1777036401182,45.93,78364.85,34.4,-0.03907,5e-05,3.06753]
[1777036406217,45.94,78371.27,34.4,-0.03875,5e-05,3.04756]
[1777036409701,45.94,78382.66,34.4,-0.03819,5e-05,3.012]
[1777036415823,45.94,78386.47,34.4,-0.03795,5e-05,2.99529]
[1777036421322,45.95,78389.12,34.4,-0.03784,5e-05,2.9884]
[1777036426357,45.95,78385.94,34.4,-0.03801,5e-05,2.99945]
[1777036432063,45.96,78389.32,34.4,-0.03786,5e-05,2.98951]
[1777036437376,45.96,78386.94,35.0,-0.03799,5e-05,2.99828]
[1777036442469,45.97,78374.26,35.0,-0.03864,5e-05,3.03942]
[1777036447504,45.97,78375.95,35.0,-0.03857,5e-05,3.0347]
[1777036452539,45.98,78375.62,35.0,-0.0386,5e-05,3.03645]
[1777036457560,45.98,78376.77,35.0,-0.03855,5e-05,3.03355]
[1777036462102,45.98,78385.32,35.0,-0.03813,5e-05,3.00697]
[1777036467104,45.99,78388.3,35.0,-0.038,5e-05,2.99876]
[1777036474695,46.0,78379.84,35.0,-0.03838,5e-05,3.0217]
[1777036479731,46.0,78379.93,35.0,-0.03839,5e-05,3.02224]
[1777036484766,46.0,78380.61,35.0,-0.03837,5e-05,3.02094]
[1777036489805,46.01,78379.42,35.0,-0.03844,5e-05,3.02557]
[1777036494839,46.01,78377.3,35.0,-0.03856,5e-05,3.03309]
[1777036499874,46.02,78382.69,35.0,-0.03831,5e-05,3.01676]
[1777036504909,46.02,78387.1,35.0,-0.0381,5e-05,3.00366]
[1777036508938,46.02,78376.17,35.0,-0.03865,5e-05,3.03889]
[1777036513973,46.03,78377.91,35.0,-0.03858,5e-05,3.03401]
[1777036518001,46.03,78370.28,35.0,-0.03897,5e-05,3.05881]
[1777036523035,46.03,78350.44,35.0,-0.03999,5e-05,3.12306]
[1777036527064,46.03,78342.28,35.0,-0.04041,5e-05,3.14952]
[1777036528441,46.03,78342.13,35.0,-0.04042,5e-05,3.14997]
[1777036529870,46.03,78344.35,35.0,-0.0403,5e-05,3.14272]
[1777036535122,46.03,78350.36,35.0,-0.03993,5e-05,3.11756]
[1777036538143,46.03,78359.31,35.0,-0.03947,5e-05,3.08876]
[1777036543177,46.03,78352.99,35.0,-0.0398,5e-05,3.10937]
[1777036548213,46.03,78354.59,35.0,-0.03971,5e-05,3.10431]
[1777036552241,46.03,78364.32,35.0,-0.03922,5e-05,3.07324]
[1777036557275,46.04,78367.4,35.0,-0.03907,5e-05,3.06378]
[1777036563035,46.04,78367.58,35.0,-0.03907,5e-05,3.06371]
[1777036564325,46.04,78378.12,35.0,-0.03854,5e-05,3.03035]
[1777036565332,46.04,78367.59,35.0,-0.03907,5e-05,3.06404]
[1777036570367,46.04,78368.09,35.0,-0.03906,5e-05,3.06296]
[1777036575402,46.05,78369.33,35.0,-0.039,5e-05,3.05959]
[1777036580437,46.05,78369.49,35.0,-0.039,5e-05,3.0597]
[1777036585474,46.05,78365.69,35.0,-0.03921,5e-05,3.07245]
[1777036589501,46.05,78356.35,35.0,-0.03969,5e-05,3.10288]
[1777036594537,46.05,78347.46,35.0,-0.04009,5e-05,3.12626]
[1777036599574,46.06,78341.88,35.0,-0.04038,5e-05,3.1444]
[1777036604779,46.05,78337.96,35.0,-0.04058,5e-05,3.15704]
[1777036608638,46.05,78353.59,35.0,-0.03977,5e-05,3.1063]
[1777036613673,46.05,78354.13,35.0,-0.03974,5e-05,3.10472]
[1777036618708,46.06,78352.25,35.0,-0.03984,5e-05,3.11097]
[1777036623743,46.06,78341.48,35.0,-0.0404,5e-05,3.14595]
[1777036628777,46.06,78339.2,35.0,-0.04052,5e-05,3.1532]
[1777036633814,46.05,78338.96,35.0,-0.04053,5e-05,3.15367]
[1777036637842,46.05,78326.22,35.0,-0.04119,5e-05,3.19522]
[1777036641879,46.05,78314.98,35.0,-0.04178,5e-05,3.23186]
[1777036642886,46.05,78325.18,35.0,-0.04124,5e-05,3.19786]
[1777036645907,46.05,78334.52,35.0,-0.04074,5e-05,3.16689]
[1777036650942,46.05,78341.07,35.0,-0.04039,5e-05,3.14521]
[1777036652956,46.05,78352.11,35.0,-0.03975,5e-05,3.10378]
[1777036657991,46.05,78360.76,35.0,-0.03931,5e-05,3.07613]
[1777036663052,46.05,78360.52,35.0,-0.03933,5e-05,3.0772]
[1777036669075,46.05,78363.52,35.0,-0.03918,5e-05,3.06816]
[1777036674111,46.05,78363.62,35.0,-0.03919,5e-05,3.06829]
[1777036679146,46.06,78363.18,35.0,-0.03922,5e-05,3.07013]
[1777036684181,46.06,78362.15,35.0,-0.03927,5e-05,3.07384]
[1777036689216,46.06,78360.89,35.0,-0.03934,5e-05,3.07826]
[1777036694250,46.06,78361.9,35.0,-0.0393,5e-05,3.07537]
[1777036694677,46.06,78361.9,35.0,-0.0393,5e-05,3.07537]
[1777036695831,46.06,78362.08,35.0,-0.03929,5e-05,3.07486]
[1777036701299,46.06,78358.65,35.0,-0.03947,5e-05,3.08623]
[1777036706335,46.06,78364.63,35.0,-0.03917,5e-05,3.06743]
[1777036711370,46.07,78364.74,35.0,-0.03911,5e-05,3.06195]
[1777036716405,46.07,78362.51,35.0,-0.03923,5e-05,3.06954]
[1777036722448,46.07,78364.87,35.0,-0.03912,5e-05,3.06249]
[1777036727481,46.07,78364.89,35.0,-0.03912,5e-05,3.06286]
[1777036732521,46.08,78363.27,35.0,-0.03921,5e-05,3.0685]
[1777036737556,46.08,78366.21,35.0,-0.03907,5e-05,3.0595]
[1777036742590,46.08,78366.52,35.0,-0.03906,5e-05,3.05896]
[1777036743655,46.08,78366.52,35.0,-0.03906,5e-05,3.05896]
[1777036750727,46.08,78376.37,35.0,-0.03857,5e-05,3.02836]
[1777036756689,46.09,78381.62,35.0,-0.03833,5e-05,3.01296]
[1777036761724,46.09,78382.84,35.0,-0.03828,5e-05,3.00993]
[1777036764745,46.1,78393.79,35.0,-0.03775,5e-05,2.97603]
[1777036769780,46.1,78401.08,35.0,-0.03741,5e-05,2.95436]
[1777036774815,46.11,78403.99,35.0,-0.03722,5e-05,2.94112]
[1777036779850,46.11,78404.74,35.0,-0.03721,5e-05,2.94011]
[1777036783881,46.12,78416.36,35.0,-0.03666,5e-05,2.90527]
[1777036788916,46.13,78417.4,35.0,-0.03663,5e-05,2.90367]
[1777036793951,46.14,78418.15,35.0,-0.03663,5e-05,2.90332]
[1777036798985,46.15,78422.49,35.0,-0.03645,5e-05,2.89164]
[1777036804024,46.15,78422.59,35.0,-0.03647,5e-05,2.89304]
[1777036809058,46.16,78423.15,35.0,-0.03647,5e-05,2.89305]
[1777036814094,46.17,78422.49,35.0,-0.03653,5e-05,2.89679]
[1777036819130,46.18,78424.17,35.0,-0.03647,5e-05,2.89333]
[1777036824164,46.19,78422.32,35.0,-0.03659,5e-05,2.90072]
[1777036829201,46.2,78424.3,35.0,-0.03652,5e-05,2.89633]
[1777036834235,46.21,78423.77,35.0,-0.03651,5e-05,2.89428]
[1777036839270,46.21,78424.0,35.0,-0.03652,5e-05,2.89529]
[1777036844488,46.22,78424.17,35.0,-0.03653,5e-05,2.89581]
[1777036850351,46.23,78423.01,35.0,-0.03663,5e-05,2.90212]
[1777036855386,46.24,78411.3,35.0,-0.03722,5e-05,2.93992]
[1777036860421,46.25,78408.88,35.0,-0.03736,5e-05,2.94881]
[1777036865456,46.26,78405.95,35.0,-0.03752,5e-05,2.95924]
[1777036870491,46.26,78408.57,35.0,-0.03741,5e-05,2.95236]
[1777036875526,46.27,78410.66,35.0,-0.03733,5e-05,2.94721]
[1777036880561,46.28,78408.26,35.0,-0.03747,5e-05,2.95598]
[1777036885596,46.28,78401.71,35.0,-0.03781,5e-05,2.97756]
[1777036890631,46.29,78402.08,35.0,-0.03781,5e-05,2.9775]
[1777036895666,46.29,78396.1,35.0,-0.03805,5e-05,2.99177]
[1777036901532,46.3,78395.42,35.0,-0.0381,5e-05,2.99466]
[1777036907270,46.3,78388.8,35.0,-0.03844,5e-05,3.01651]
[1777036912785,46.31,78384.34,35.0,-0.03868,5e-05,3.03159]
[1777036917820,46.31,78383.22,35.0,-0.03875,5e-05,3.03574]
[1777036922855,46.31,78381.24,35.0,-0.03886,5e-05,3.04264]
[1777036927889,46.31,78381.39,35.0,-0.03886,5e-05,3.04267]
[1777036932925,46.32,78383.85,35.0,-0.03874,5e-05,3.03536]
[1777036937960,46.32,78384.99,35.0,-0.03869,5e-05,3.03231]
[1777036943326,46.32,78386.1,35.0,-0.03865,5e-05,3.02938]
[1777036949043,46.33,78380.43,35.0,-0.03895,5e-05,3.04814]
[1777036950050,46.33,78370.29,35.0,-0.03946,5e-05,3.08053]
[1777036955085,46.33,78369.92,35.0,-0.03942,5e-05,3.07633]
[1777036960122,46.33,78376.4,35.0,-0.03909,5e-05,3.05599]
[1777036964150,46.33,78362.98,35.0,-0.03978,5e-05,3.09903]
[1777036966290,46.33,78347.69,35.0,-0.04057,5e-05,3.14837]
[1777036972207,46.33,78340.77,35.0,-0.04092,5e-05,3.17024]
[1777036977242,46.33,78340.31,35.0,-0.04094,5e-05,3.1712]
[1777036981270,46.32,78332.31,35.0,-0.04135,5e-05,3.19691]
[1777036986305,46.32,78334.43,35.0,-0.04123,5e-05,3.1892]
[1777036991340,46.32,78336.85,35.0,-0.04109,5e-05,3.18059]
[1777036996375,46.31,78336.14,35.0,-0.04112,5e-05,3.18226]
[1777037001410,46.31,78337.01,35.0,-0.04106,5e-05,3.17874]
[1777037006536,46.31,78334.7,35.0,-0.04117,5e-05,3.18575]
[1777037012487,46.3,78329.05,35.0,-0.04139,5e-05,3.19748]
[1777037014671,46.3,78329.5,35.0,-0.04136,5e-05,3.19584]
[1777037016515,46.3,78310.11,35.0,-0.04239,5e-05,3.25924]
[1777037021549,46.29,78306.84,35.0,-0.04254,5e-05,3.2687]
[1777037026708,46.29,78302.07,35.0,-0.04278,5e-05,3.28344]
[1777037026717,46.28,78283.28,35.0,-0.04381,6e-05,3.34626]
[1777037031750,46.27,78277.78,35.0,-0.04408,6e-05,3.36279]
[1777037034978,46.27,78269.18,35.0,-0.04455,6e-05,3.39075]
[1777037040814,46.25,78264.56,35.0,-0.04476,6e-05,3.40354]
[1777037045947,46.24,78263.6,35.0,-0.04478,6e-05,3.40482]
[1777037051891,46.23,78258.2,35.0,-0.04503,6e-05,3.41977]
[1777037056327,46.22,78258.08,35.0,-0.04501,6e-05,3.4186]
[1777037061570,46.18,78260.9,35.0,-0.04473,6e-05,3.40157]
[1777037061961,46.18,78268.81,35.0,-0.04427,6e-05,3.37358]
[1777037067552,46.17,78269.72,35.0,-0.04419,6e-05,3.36868]
[1777037070696,46.16,78279.74,35.0,-0.04359,6e-05,3.33253]
[1777037074669,46.16,78282.67,35.0,-0.04334,6e-05,3.31574]
[1777037077094,46.15,78284.31,35.0,-0.04323,6e-05,3.30916]
[1777037083113,46.14,78283.18,35.0,-0.04326,6e-05,3.31093]
[1777037084788,46.14,78283.18,35.0,-0.04326,6e-05,3.31093]
[1777037084888,46.14,78281.45,35.0,-0.04335,6e-05,3.31642]
[1777037085131,46.14,78277.98,35.0,-0.04354,6e-05,3.32779]
[1777037085977,46.14,78277.98,35.0,-0.04354,6e-05,3.32779]
[1777037086011,46.14,78277.98,35.0,-0.04354,6e-05,3.32779]
[1777037086137,46.14,78276.03,35.0,-0.04365,6e-05,3.33448]
[1777037091173,46.13,78272.0,35.0,-0.04384,6e-05,3.34625]
[1777037096207,46.12,78274.18,35.0,-0.04369,6e-05,3.33692]
[1777037101244,46.11,78269.43,35.0,-0.04393,6e-05,3.3512]
[1777037104628,46.1,78252.45,35.0,-0.04486,6e-05,3.4076]
[1777037110307,46.09,78254.24,35.0,-0.04471,6e-05,3.39855]
[1777037115341,46.08,78250.1,35.0,-0.0449,6e-05,3.41029]
[1777037121384,46.06,78250.01,35.0,-0.04486,6e-05,3.40759]
[1777037126419,46.05,78247.49,35.0,-0.04496,6e-05,3.41371]
[1777037131454,46.04,78247.59,35.0,-0.04484,6e-05,3.40493]
[1777037136489,46.03,78245.94,35.0,-0.0449,6e-05,3.4081]
[1777037141525,46.02,78248.97,35.0,-0.04468,6e-05,3.39519]
[1777037146560,46.0,78250.54,35.0,-0.04455,6e-05,3.38743]
[1777037151798,46.0,78250.95,35.0,-0.0445,6e-05,3.38416]
[1777037157639,45.98,78248.61,35.0,-0.04458,6e-05,3.38903]
[1777037160658,45.97,78236.47,35.0,-0.04525,6e-05,3.4295]
[1777037165694,45.96,78234.95,35.0,-0.0453,6e-05,3.43211]
[1777037170729,45.95,78232.49,35.0,-0.04539,6e-05,3.43796]
[1777037175764,45.91,78212.83,35.0,-0.04641,6e-05,3.49888]
[1777037180799,45.85,78209.26,35.0,-0.04639,6e-05,3.49719]
[1777037185834,45.78,78209.68,35.0,-0.04613,6e-05,3.4817]
[1777037190868,45.77,78214.97,35.0,-0.04577,6e-05,3.46024]
[1777037195904,45.75,78210.14,35.0,-0.04594,6e-05,3.46838]
[1777037200939,45.74,78210.28,35.0,-0.04588,6e-05,3.46502]
[1777037205974,45.73,78210.96,35.0,-0.04579,6e-05,3.45979]
[1777037211009,45.71,78208.29,35.0,-0.0459,6e-05,3.4663]
[1777037214030,45.7,78196.34,35.0,-0.04658,6e-05,3.50664]
[1777037219070,45.69,78200.2,35.0,-0.0463,6e-05,3.48988]
[1777037223098,45.68,78215.12,35.0,-0.04539,6e-05,3.43515]
[1777037228133,45.67,78216.23,35.0,-0.04528,6e-05,3.42874]
[1777037231154,45.66,78205.01,35.0,-0.04591,6e-05,3.46646]
[1777037234076,45.65,78201.95,35.0,-0.04607,6e-05,3.47607]
[1777037239210,45.64,78196.36,35.0,-0.04634,6e-05,3.49222]
[1777037244245,45.62,78194.28,35.0,-0.04641,6e-05,3.49651]
[1777037245573,45.62,78194.28,35.0,-0.04641,6e-05,3.49651]
[1777037247266,45.61,78181.39,35.0,-0.04715,6e-05,3.5404]
[1777037251602,45.6,78194.99,35.0,-0.04621,6e-05,3.48282]
[1777037253160,45.6,78199.68,35.0,-0.04594,6e-05,3.46629]
[1777037253260,45.6,78199.68,35.0,-0.04594,6e-05,3.46629]
[1777037259350,45.58,78203.9,35.0,-0.04563,6e-05,3.44765]
[1777037264385,45.57,78204.0,35.0,-0.04558,6e-05,3.44467]
[1777037270220,45.56,78206.26,35.0,-0.04541,6e-05,3.4347]
[1777037275328,45.54,78202.96,35.0,-0.04555,6e-05,3.44274]
[1777037279853,45.53,78205.09,35.0,-0.04539,6e-05,3.43324]
[1777037280282,45.53,78205.63,35.0,-0.04535,6e-05,3.43085]
[1777037280292,45.53,78205.63,35.0,-0.04535,6e-05,3.43085]
[1777037280609,45.53,78215.38,35.0,-0.04477,6e-05,3.39634]
[1777037286540,45.52,78217.9,35.0,-0.04459,6e-05,3.38505]
[1777037291575,45.51,78211.79,35.0,-0.04491,6e-05,3.40425]
[1777037296610,45.5,78212.83,35.0,-0.04481,6e-05,3.39846]
[1777037301645,45.49,78213.77,35.0,-0.04472,6e-05,3.39307]
[1777037306680,45.48,78214.51,35.0,-0.04465,6e-05,3.3884]
[1777037311715,45.47,78209.3,35.0,-0.04484,6e-05,3.39855]
[1777037316750,45.46,78209.94,35.0,-0.04477,6e-05,3.39421]
[1777037323801,45.44,78211.59,35.0,-0.04463,6e-05,3.38554]
[1777037328834,45.43,78215.69,35.0,-0.04436,6e-05,3.36933]
[1777037333869,45.42,78217.15,35.0,-0.04424,6e-05,3.36239]
[1777037338904,45.42,78219.47,35.0,-0.04408,6e-05,3.35254]
[1777037343939,45.41,78222.82,35.0,-0.04386,6e-05,3.33927]
[1777037348974,45.4,78223.81,35.0,-0.04378,6e-05,3.33426]
[1777037354009,45.39,78223.53,35.0,-0.04377,6e-05,3.33366]
[1777037359045,45.38,78224.41,35.0,-0.0437,6e-05,3.32908]
[1777037364078,45.38,78222.99,35.0,-0.04375,6e-05,3.33239]
[1777037369114,45.37,78223.67,35.0,-0.04369,6e-05,3.32847]
[1777037374149,45.36,78221.58,35.0,-0.04371,6e-05,3.32828]
[1777037377170,45.36,78212.97,35.0,-0.04418,6e-05,3.35706]
[1777037382205,45.35,78210.84,35.0,-0.04428,6e-05,3.36264]
[1777037387240,45.34,78210.84,35.0,-0.04425,6e-05,3.36081]
[1777037391268,45.33,78200.35,35.0,-0.04483,6e-05,3.39587]
[1777037394289,45.33,78191.5,35.0,-0.04532,6e-05,3.42558]
[1777037399324,45.32,78195.57,35.0,-0.04505,6e-05,3.4089]
[1777037402333,45.31,78198.67,35.0,-0.04485,6e-05,3.39715]
[1777037402607,45.31,78198.67,35.0,-0.04485,6e-05,3.39715]
[1777037403020,45.31,78198.67,35.0,-0.04485,6e-05,3.39715]
[1777037403189,45.31,78198.67,35.0,-0.04485,6e-05,3.39715]
[1777037403223,45.31,78186.94,35.0,-0.04553,6e-05,3.4379]
[1777037403487,45.31,78186.94,35.0,-0.04553,6e-05,3.4379]
[1777037403591,45.31,78186.94,35.0,-0.04553,6e-05,3.4379]
[1777037403658,45.31,78186.94,35.0,-0.04553,6e-05,3.4379]
[1777037403825,45.31,78186.94,35.0,-0.04553,6e-05,3.4379]
[1777037404127,45.31,78160.47,35.0,-0.04711,6e-05,3.53202]
[1777037404597,45.31,78175.27,35.0,-0.04622,6e-05,3.47915]
[1777037410209,45.3,78173.16,35.0,-0.0463,6e-05,3.48432]
[1777037411645,45.29,78183.64,35.0,-0.04565,6e-05,3.44544]
[1777037416678,45.28,78177.0,35.0,-0.04601,6e-05,3.46648]
[1777037420336,45.27,78175.12,35.0,-0.04609,6e-05,3.47151]
[1777037426748,45.25,78174.19,35.0,-0.04608,6e-05,3.47101]
[1777037431816,45.24,78174.13,35.0,-0.04597,6e-05,3.46255]
[1777037433612,45.24,78165.4,35.0,-0.04648,6e-05,3.49305]
[1777037433632,45.24,78165.4,35.0,-0.04648,6e-05,3.49305]
[1777037433756,45.24,78165.4,35.0,-0.04648,6e-05,3.49305]
[1777037434076,45.24,78165.4,35.0,-0.04648,6e-05,3.49305]
[1777037434128,45.24,78159.86,35.0,-0.0468,6e-05,3.51226]
[1777037434862,45.24,78159.86,35.0,-0.0468,6e-05,3.51226]
[1777037435218,45.23,78156.41,35.0,-0.04699,6e-05,3.52338]
[1777037435587,45.23,78156.41,35.0,-0.04699,6e-05,3.52338]
[1777037435811,45.23,78155.74,35.0,-0.04703,6e-05,3.52578]
[1777037436480,45.23,78155.74,35.0,-0.04703,6e-05,3.52578]
[1777037436896,45.23,78155.74,35.0,-0.04703,6e-05,3.52578]
[1777037440247,45.23,78154.28,35.0,-0.04711,6e-05,3.53047]
[1777037441339,45.23,78154.87,35.0,-0.04707,6e-05,3.52798]
[1777037441857,45.23,78154.87,35.0,-0.04707,6e-05,3.52798]
[1777037441915,45.23,78158.83,35.0,-0.04683,6e-05,3.51359]
[1777037442415,45.23,78158.83,35.0,-0.04683,6e-05,3.51359]
[1777037443120,45.23,78158.83,35.0,-0.04683,6e-05,3.51359]
[1777037443133,45.22,78159.9,35.0,-0.04675,6e-05,3.50915]
[1777037444255,45.22,78159.9,35.0,-0.04675,6e-05,3.50915]
[1777037444399,45.22,78154.59,35.0,-0.04706,6e-05,3.5274]
[1777037446909,45.22,78150.63,35.0,-0.0473,6e-05,3.54144]
[1777037446971,45.22,78139.21,35.0,-0.04799,6e-05,3.58253]
[1777037447657,45.22,78139.21,35.0,-0.04799,6e-05,3.58253]
[1777037448185,45.22,78126.64,35.0,-0.04876,6e-05,3.62806]
[1777037448456,45.22,78126.64,35.0,-0.04876,6e-05,3.62806]
[1777037448904,45.21,78113.95,35.0,-0.04955,6e-05,3.67433]
[1777037451327,45.21,78108.97,35.0,-0.04986,6e-05,3.6923]
[1777037451873,45.21,78108.41,35.0,-0.04989,6e-05,3.69393]
[1777037452932,45.21,78120.69,35.0,-0.0491,6e-05,3.64776]
[1777037455953,45.2,78128.96,35.0,-0.04857,6e-05,3.61635]
[1777037456405,45.2,78128.96,35.0,-0.04857,6e-05,3.61635]
[1777037460029,45.2,78138.46,35.0,-0.04796,6e-05,3.58089]
[1777037460938,45.2,78140.58,35.0,-0.04783,6e-05,3.57293]
[1777037461406,45.19,78145.91,35.0,-0.0475,6e-05,3.5534]
[1777037461710,45.19,78145.91,35.0,-0.0475,6e-05,3.5534]
[1777037461997,45.19,78155.02,35.0,-0.04695,6e-05,3.5206]
[1777037462572,45.19,78155.02,35.0,-0.04695,6e-05,3.5206]
[1777037463102,45.19,78155.02,35.0,-0.04695,6e-05,3.5206]
[1777037463257,45.19,78155.02,35.0,-0.04695,6e-05,3.5206]
[1777037463299,45.19,78146.73,35.0,-0.04744,6e-05,3.5496]
[1777037464099,45.19,78146.73,35.0,-0.04744,6e-05,3.5496]
[1777037464281,45.19,78146.73,35.0,-0.04744,6e-05,3.5496]
[1777037464322,45.19,78132.64,35.0,-0.0483,6e-05,3.60048]
[1777037465204,45.19,78108.98,35.0,-0.04977,6e-05,3.68703]
[1777037466028,45.19,78097.81,35.0,-0.05048,6e-05,3.72805]
[1777037468047,45.18,78087.84,35.0,-0.0511,6e-05,3.76426]
[1777037471194,45.17,78100.18,35.0,-0.05028,6e-05,3.71654]
[1777037477023,45.16,78105.65,35.0,-0.04989,6e-05,3.694]
[1777037477151,45.16,78105.65,35.0,-0.04989,6e-05,3.694]
[1777037477216,45.16,78105.65,35.0,-0.04989,6e-05,3.694]
[1777037477308,45.16,78114.37,35.0,-0.04934,6e-05,3.66134]
[1777037478118,45.16,78134.33,35.0,-0.04808,6e-05,3.58789]
[1777037478680,45.16,78134.33,35.0,-0.04808,6e-05,3.58789]
[1777037478786,45.16,78134.33,35.0,-0.04808,6e-05,3.58789]
[1777037483333,45.16,78134.25,35.0,-0.04807,6e-05,3.58717]
[1777037484198,45.15,78133.4,35.0,-0.04812,6e-05,3.59001]
[1777037486176,45.15,78119.16,35.0,-0.04899,6e-05,3.64118]
[1777037488190,45.15,78109.47,35.0,-0.04959,6e-05,3.67618]
[1777037491506,45.14,78108.58,35.0,-0.04955,6e-05,3.67213]
[1777037492219,45.14,78120.22,35.0,-0.04881,6e-05,3.62889]
[1777037492727,45.14,78120.22,35.0,-0.04881,6e-05,3.62889]
[1777037493225,45.14,78125.71,35.0,-0.04846,6e-05,3.60847]
[1777037493695,45.14,78125.71,35.0,-0.04846,6e-05,3.60847]
[1777037494120,45.14,78125.71,35.0,-0.04846,6e-05,3.60847]
[1777037494319,45.13,78122.09,35.0,-0.04868,6e-05,3.62096]
[1777037495240,45.13,78111.73,35.0,-0.04932,6e-05,3.65871]
[1777037496331,45.13,78111.73,35.0,-0.04932,6e-05,3.65871]
[1777037497256,45.13,78096.51,35.0,-0.05028,6e-05,3.71435]
[1777037498266,45.13,78107.9,35.0,-0.04954,6e-05,3.6717]
[1777037499272,45.13,78117.26,35.0,-0.04895,6e-05,3.63676]
[1777037501546,45.12,78115.82,35.0,-0.04902,6e-05,3.64132]
[1777037504634,45.12,78111.88,35.0,-0.04925,6e-05,3.65478]
[1777037508335,45.11,78122.19,35.0,-0.04858,6e-05,3.61542]
[1777037509865,45.11,78127.36,35.0,-0.04826,6e-05,3.59617]
[1777037513372,45.1,78117.62,35.0,-0.04884,6e-05,3.63065]
[1777037515385,45.1,78126.43,35.0,-0.04828,6e-05,3.59776]
[1777037518105,45.1,78131.08,35.0,-0.04799,6e-05,3.58021]
[1777037518570,45.1,78134.92,35.0,-0.04774,6e-05,3.56596]
[1777037518840,45.1,78134.92,35.0,-0.04774,6e-05,3.56596]
[1777037519414,45.1,78147.79,35.0,-0.04695,6e-05,3.51919]
[1777037519585,45.1,78147.79,35.0,-0.04695,6e-05,3.51919]
[1777037523443,45.08,78161.54,35.0,-0.04609,6e-05,3.46746]
[1777037524451,45.08,78153.05,35.0,-0.04659,6e-05,3.49721]
[1777037529486,45.07,78147.78,35.0,-0.04686,6e-05,3.51326]
[1777037530747,45.07,78147.78,35.0,-0.04686,6e-05,3.51326]
[1777037532787,45.06,78140.68,35.0,-0.04727,6e-05,3.53768]
[1777037533186,45.06,78140.68,35.0,-0.04727,6e-05,3.53768]
[1777037540442,45.04,78143.83,35.0,-0.04699,6e-05,3.52141]
[1777037540450,45.04,78143.83,35.0,-0.04699,6e-05,3.52141]
[1777037542054,45.03,78162.79,35.0,-0.04583,6e-05,3.45176]
[1777037543366,45.03,78152.5,35.0,-0.04643,6e-05,3.48803]
[1777037543959,45.03,78152.5,35.0,-0.04643,6e-05,3.48803]
[1777037544172,45.03,78152.5,35.0,-0.04643,6e-05,3.48803]
[1777037545637,45.02,78164.24,35.0,-0.04571,6e-05,3.44458]
[1777037549421,45.02,78168.62,35.0,-0.04543,6e-05,3.42812]
[1777037549861,45.02,78171.65,35.0,-0.04525,6e-05,3.41695]
[1777037550781,45.01,78177.13,35.0,-0.04492,6e-05,3.39719]
[1777037550801,45.01,78185.11,35.0,-0.04444,6e-05,3.36877]
[1777037555979,45.01,78183.44,35.0,-0.04445,6e-05,3.36736]
[1777037561749,44.99,78175.66,35.0,-0.04486,6e-05,3.39216]
[1777037566784,44.98,78161.98,35.0,-0.04563,6e-05,3.43859]
[1777037568253,44.98,78161.98,35.0,-0.04563,6e-05,3.43859]
[1777037568770,44.98,78163.59,35.0,-0.04553,6e-05,3.43242]
[1777037573833,44.97,78161.63,35.0,-0.0456,6e-05,3.43656]
[1777037576383,44.97,78161.98,35.0,-0.04557,6e-05,3.43487]
[1777037576400,44.97,78148.93,35.0,-0.04635,6e-05,3.48099]
[1777037581070,44.96,78143.92,35.0,-0.04661,6e-05,3.49684]
[1777037581075,44.96,78143.92,35.0,-0.04661,6e-05,3.49684]
[1777037581360,44.96,78143.92,35.0,-0.04661,6e-05,3.49684]
[1777037581401,44.96,78143.92,35.0,-0.04661,6e-05,3.49684]
[1777037581449,44.95,78140.22,35.0,-0.04683,6e-05,3.50961]
[1777037582377,44.95,78140.22,35.0,-0.04683,6e-05,3.50961]
[1777037582464,44.95,78131.91,35.0,-0.04733,6e-05,3.53954]
[1777037585917,44.95,78139.3,35.0,-0.04687,6e-05,3.51219]
[1777037587403,44.95,78139.3,35.0,-0.04687,6e-05,3.51219]
[1777037587433,44.95,78139.3,35.0,-0.04687,6e-05,3.51219]
[1777037587553,44.95,78139.42,35.0,-0.04686,6e-05,3.51165]
[1777037588062,44.95,78139.42,35.0,-0.04686,6e-05,3.51165]
[1777037588273,44.95,78139.42,35.0,-0.04686,6e-05,3.51165]
[1777037588519,44.95,78173.49,35.0,-0.04483,6e-05,3.39006]
[1777037590181,44.95,78174.57,35.0,-0.04476,6e-05,3.38589]
[1777037593307,44.94,78188.85,35.0,-0.04391,6e-05,3.33445]
[1777037594990,44.94,78200.05,35.0,-0.04326,6e-05,3.29501]
[1777037597778,44.94,78204.98,35.0,-0.04297,6e-05,3.27756]
[1777037598010,44.93,78220.39,35.0,-0.0421,6e-05,3.22451]
[1777037599375,44.93,78210.73,35.0,-0.04264,6e-05,3.25746]
[1777037601548,44.93,78204.93,35.0,-0.04296,6e-05,3.27726]
[1777037601383,44.93,78194.3,35.0,-0.04357,6e-05,3.31385]
[1777037602179,44.93,78194.3,35.0,-0.04357,6e-05,3.31385]
[1777037602399,44.93,78177.29,35.0,-0.04454,6e-05,3.37302]
[1777037604267,44.93,78166.68,35.0,-0.04515,6e-05,3.4097]
[1777037605284,44.93,78166.68,35.0,-0.04515,6e-05,3.4097]
[1777037606075,44.92,78156.0,35.0,-0.04577,6e-05,3.44679]
[1777037611110,44.91,78153.63,35.0,-0.0458,6e-05,3.44688]
[1777037613125,44.91,78165.7,35.0,-0.04507,6e-05,3.40307]
[1777037614132,44.91,78180.04,35.0,-0.04423,6e-05,3.35218]
[1777037614891,44.91,78180.04,35.0,-0.04423,6e-05,3.35218]
[1777037615139,44.91,78188.24,35.0,-0.04375,6e-05,3.32322]
[1777037617138,44.9,78187.32,35.0,-0.0438,6e-05,3.32616]
[1777037617152,44.9,78179.48,35.0,-0.04424,6e-05,3.35328]
[1777037618443,44.9,78179.48,35.0,-0.04424,6e-05,3.35328]
[1777037621078,44.9,78182.44,35.0,-0.04406,6e-05,3.34193]
[1777037621186,44.9,78191.4,35.0,-0.04354,6e-05,3.31039]
[1777037626222,44.89,78189.03,35.0,-0.04365,6e-05,3.31742]
[1777037631604,44.89,78187.68,35.0,-0.04371,6e-05,3.32114]
[1777037639403,44.88,78191.01,35.0,-0.04349,6e-05,3.30743]
[1777037640328,44.87,78180.32,35.0,-0.0441,6e-05,3.34422]
[1777037644606,44.87,78173.24,35.0,-0.04449,6e-05,3.36814]
[1777037644625,44.87,78174.12,35.0,-0.04444,6e-05,3.36471]
[1777037647562,44.87,78161.32,35.0,-0.04519,6e-05,3.40977]
[1777037648755,44.87,78160.25,35.0,-0.04525,6e-05,3.41362]
[1777037650302,44.87,78153.13,35.0,-0.04567,6e-05,3.439]
[1777037651370,44.87,78155.11,35.0,-0.04556,6e-05,3.43196]
[1777037651418,44.87,78147.14,35.0,-0.04603,6e-05,3.46044]
[1777037652214,44.87,78147.14,35.0,-0.04603,6e-05,3.46044]
[1777037653779,44.87,78158.06,35.0,-0.04538,6e-05,3.42147]
[1777037654441,44.87,78165.61,35.0,-0.04493,6e-05,3.39475]
[1777037654802,44.87,78165.61,35.0,-0.04493,6e-05,3.39475]
[1777037655448,44.87,78174.15,35.0,-0.04444,6e-05,3.36473]
[1777037658470,44.87,78184.34,35.0,-0.04385,6e-05,3.32946]
[1777037658685,44.87,78184.34,35.0,-0.04385,6e-05,3.32946]
[1777037658881,44.87,78184.34,35.0,-0.04385,6e-05,3.32946]
[1777037659350,44.87,78184.34,35.0,-0.04385,6e-05,3.32946]
[1777037659486,44.87,78202.62,35.0,-0.04281,6e-05,3.26625]
[1777037660486,44.87,78216.44,35.0,-0.04204,6e-05,3.21915]
[1777037661434,44.87,78216.44,35.0,-0.04204,6e-05,3.21915]
[1777037667341,44.88,78228.15,35.0,-0.04143,6e-05,3.18158]
[1777037672571,44.9,78238.16,35.0,-0.04085,5e-05,3.14469]
[1777037672751,44.9,78238.16,35.0,-0.04085,5e-05,3.14469]
[1777037673577,44.9,78254.41,35.0,-0.03998,5e-05,3.0909]
[1777037675591,44.9,78266.42,35.0,-0.03935,5e-05,3.05143]
[1777037677606,44.9,78279.37,35.0,-0.03868,5e-05,3.00941]
[1777037682641,44.91,78284.54,35.0,-0.03843,5e-05,2.99382]
[1777037683648,44.91,78296.16,35.0,-0.03783,5e-05,2.9565]
[1777037688108,44.91,78298.22,35.0,-0.03775,5e-05,2.95107]
[1777037688683,44.92,78312.39,35.0,-0.03704,5e-05,2.90606]
[1777037690697,44.92,78288.1,35.0,-0.03828,5e-05,2.98479]
[1777037695735,44.93,78286.91,35.0,-0.03837,5e-05,2.99014]
[1777037700910,44.93,78281.64,35.0,-0.03866,5e-05,3.00835]
[1777037701331,44.93,78271.06,35.0,-0.03922,5e-05,3.04346]
[1777037702299,44.94,78262.84,35.0,-0.03966,5e-05,3.07071]
[1777037703797,44.94,78276.34,35.0,-0.03895,5e-05,3.02648]
[1777037708834,44.94,78278.5,35.0,-0.03885,5e-05,3.02067]
[1777037713873,44.95,78285.6,35.0,-0.0385,5e-05,2.9986]
[1777037714876,44.95,78273.94,35.0,-0.03911,5e-05,3.03664]
[1777037718188,44.95,78282.78,35.0,-0.03866,5e-05,3.0084]
[1777037722942,44.96,78269.64,35.0,-0.03937,5e-05,3.0527]
[1777037725311,44.96,78268.57,35.0,-0.03943,5e-05,3.05638]
[1777037725624,44.96,78268.57,35.0,-0.03943,5e-05,3.05638]
[1777037725709,44.96,78276.36,35.0,-0.03902,5e-05,3.03097]
[1777037726050,44.96,78276.36,35.0,-0.03902,5e-05,3.03097]
[1777037726515,44.96,78260.34,35.0,-0.03987,5e-05,3.08433]
[1777037726881,44.96,78260.34,35.0,-0.03987,5e-05,3.08433]
[1777037726971,44.99,78247.5,35.0,-0.04065,5e-05,3.13255]
[1777037729127,44.99,78248.82,35.0,-0.04059,5e-05,3.12861]
[1777037729195,44.99,78248.82,35.0,-0.04059,5e-05,3.12861]
[1777037731485,44.99,78253.82,35.0,-0.04033,5e-05,3.1129]
[1777037734318,45.0,78253.52,35.0,-0.04031,5e-05,3.10976]
[1777037735425,45.0,78253.53,35.0,-0.04031,5e-05,3.11023]
[1777037736035,45.01,78240.29,35.0,-0.04105,5e-05,3.15548]
[1777037737377,45.01,78240.29,35.0,-0.04105,5e-05,3.15548]
[1777037739645,45.01,78241.11,35.0,-0.04102,5e-05,3.1536]
[1777037740434,45.01,78239.25,35.0,-0.04112,5e-05,3.16028]
[1777037740448,45.02,78247.28,35.0,-0.04069,5e-05,3.13378]
[1777037741314,45.02,78247.28,35.0,-0.04069,5e-05,3.13378]
[1777037741323,45.02,78252.28,35.0,-0.04043,5e-05,3.11756]
[1777037747683,45.02,78251.86,35.0,-0.04047,5e-05,3.11992]
[1777037747702,45.02,78251.86,35.0,-0.04047,5e-05,3.11992]
[1777037748120,45.02,78234.6,35.0,-0.04141,5e-05,3.17786]
[1777037752154,45.02,78223.39,35.0,-0.04202,6e-05,3.21555]
[1777037754168,45.02,78232.16,35.0,-0.04154,6e-05,3.18562]
[1777037758196,45.02,78223.82,35.0,-0.04199,6e-05,3.21361]
[1777037763479,45.02,78227.7,35.0,-0.04177,6e-05,3.19999]
[1777037763536,45.02,78240.13,35.0,-0.04109,5e-05,3.15795]
[1777037765263,45.02,78253.85,35.0,-0.04034,5e-05,3.11206]
[1777037769457,45.02,78264.25,35.0,-0.03979,5e-05,3.07785]
[1777037770394,45.02,78264.25,35.0,-0.03979,5e-05,3.07785]
[1777037774185,45.02,78275.17,35.0,-0.03922,5e-05,3.04246]
[1777037774983,45.02,78279.81,35.0,-0.03898,5e-05,3.02746]
[1777037775887,45.02,78273.71,35.0,-0.03931,5e-05,3.04762]
[1777037781374,45.03,78270.73,35.0,-0.03948,5e-05,3.05824]
[1777037783352,45.03,78268.32,35.0,-0.03961,5e-05,3.06631]
[1777037785404,45.03,78255.04,35.0,-0.04032,5e-05,3.11054]
[1777037787421,45.03,78247.09,35.0,-0.04075,5e-05,3.13714]
[1777037789442,45.03,78228.35,35.0,-0.04177,6e-05,3.20021]
[1777037794478,45.03,78219.44,35.0,-0.04219,6e-05,3.22414]
[1777037799513,45.02,78216.57,35.0,-0.04234,6e-05,3.23325]
[1777037803581,45.02,78208.59,35.0,-0.04278,6e-05,3.25999]
[1777037807609,45.02,78200.2,35.0,-0.04324,6e-05,3.28802]
[1777037812646,45.01,78194.9,35.0,-0.04352,6e-05,3.30502]
[1777037814661,45.01,78186.86,35.0,-0.04397,6e-05,3.33242]
[1777037815341,45.01,78186.86,35.0,-0.04397,6e-05,3.33242]
[1777037815665,45.01,78186.86,35.0,-0.04397,6e-05,3.33242]
[1777037820688,45.0,78187.64,35.0,-0.0439,6e-05,3.32802]
[1777037825857,44.99,78187.77,35.0,-0.04386,6e-05,3.32563]
[1777037833764,44.98,78181.34,35.0,-0.0442,6e-05,3.34582]
[1777037838829,44.97,78177.03,35.0,-0.04441,6e-05,3.35884]
[1777037841759,44.97,78174.25,35.0,-0.04456,6e-05,3.36789]
[1777037841850,44.97,78162.75,35.0,-0.04523,6e-05,3.40809]
[1777037842857,44.96,78147.34,35.0,-0.04615,6e-05,3.46256]
[1777037844871,44.96,78136.29,35.0,-0.0468,6e-05,3.50126]
[1777037849324,44.92,78152.6,35.0,-0.04569,6e-05,3.43528]
[1777037851376,44.92,78178.66,35.0,-0.04407,6e-05,3.33653]
[1777037852674,44.92,78195.43,35.0,-0.0431,6e-05,3.27793]
[1777037853123,44.92,78195.43,35.0,-0.0431,6e-05,3.27793]
[1777037856634,44.92,78192.29,35.0,-0.04327,6e-05,3.28813]
[1777037858693,44.91,78201.81,35.0,-0.04272,6e-05,3.25463]
[1777037863753,44.91,78208.71,35.0,-0.04232,6e-05,3.23033]
[1777037865855,44.91,78221.67,35.0,-0.04159,6e-05,3.18579]
[1777037866030,44.91,78237.06,35.0,-0.04075,5e-05,3.13389]
[1777037869621,44.91,78227.35,35.0,-0.04128,5e-05,3.16651]
[1777037875093,44.91,78215.01,35.0,-0.04196,6e-05,3.20817]
[1777037876100,44.91,78206.8,35.0,-0.04241,6e-05,3.23605]
[1777037879121,44.9,78221.25,35.0,-0.0416,6e-05,3.18635]
[1777037881141,44.9,78193.16,35.0,-0.04318,6e-05,3.2825]
[1777037882145,44.9,78182.14,35.0,-0.04381,6e-05,3.3207]
[1777037885405,44.9,78178.74,35.0,-0.04399,6e-05,3.33176]
[1777037888084,44.9,78179.56,35.0,-0.04393,6e-05,3.32798]
[1777037892214,44.89,78189.74,35.0,-0.04332,6e-05,3.29117]
[1777037897251,44.88,78182.49,35.0,-0.04372,6e-05,3.31509]
[1777037902286,44.88,78175.36,35.0,-0.0441,6e-05,3.33851]
[1777037907322,44.87,78165.07,35.0,-0.04468,6e-05,3.37308]
[1777037909336,44.87,78186.48,35.0,-0.04343,6e-05,3.29747]
[1777037914373,44.86,78186.29,35.0,-0.04335,6e-05,3.29118]
[1777037918401,44.86,78178.36,35.0,-0.04379,6e-05,3.31777]
[1777037922746,44.85,78186.96,35.0,-0.04328,6e-05,3.28686]
[1777037928471,44.84,78187.74,35.0,-0.04321,6e-05,3.28287]
[1777037931873,44.84,78197.06,35.0,-0.04267,6e-05,3.25009]
[1777037934912,44.84,78207.87,35.0,-0.04206,6e-05,3.21259]
[1777037937547,44.84,78219.3,35.0,-0.04142,6e-05,3.17347]
[1777037939522,44.84,78225.93,35.0,-0.04105,5e-05,3.15102]
[1777037939609,44.84,78225.93,35.0,-0.04105,5e-05,3.15102]
[1777037939880,44.84,78245.77,35.0,-0.03998,5e-05,3.08459]
[1777037940595,44.84,78245.77,35.0,-0.03998,5e-05,3.08459]
[1777037940702,44.84,78261.82,35.0,-0.03913,5e-05,3.03166]
[1777037945615,44.84,78280.75,35.0,-0.03815,5e-05,2.97088]
[1777037947630,44.85,78288.58,35.0,-0.03776,5e-05,2.94619]
[1777037948637,44.85,78280.3,35.0,-0.03819,5e-05,2.97327]
[1777037953672,44.85,78282.21,35.0,-0.03812,5e-05,2.96851]
[1777037956993,44.86,78291.61,35.0,-0.03765,5e-05,2.93909]
[1777037957703,44.86,78316.23,35.0,-0.03641,5e-05,2.86101]
[1777037961894,44.87,78308.35,35.0,-0.03683,5e-05,2.88776]
[1777037968007,44.88,78306.76,35.0,-0.03695,5e-05,2.89486]
[1777037970794,44.9,78288.43,35.0,-0.03796,5e-05,2.95861]
[1777037973815,44.94,78278.2,35.0,-0.03855,5e-05,2.99448]
[1777037977843,44.99,78287.41,35.0,-0.03822,5e-05,2.97428]
[1777037982877,45.05,78279.77,35.0,-0.0388,5e-05,3.01023]
[1777037986627,45.07,78277.66,35.0,-0.03899,5e-05,3.02251]
[1777037986835,45.07,78277.66,35.0,-0.03899,5e-05,3.02251]
[1777037986906,45.08,78291.37,35.0,-0.03831,5e-05,2.97971]
[1777037987184,45.08,78291.37,35.0,-0.03831,5e-05,2.97971]
[1777037987208,45.08,78291.37,35.0,-0.03831,5e-05,2.97971]
[1777037989927,45.11,78279.75,35.0,-0.03899,5e-05,3.02246]
[1777037991677,45.11,78275.72,35.0,-0.03923,5e-05,3.0373]
[1777037993017,45.12,78274.1,35.0,-0.03934,5e-05,3.04403]
[1777037998991,45.16,78276.66,35.0,-0.03935,5e-05,3.04476]
[1777038000842,45.17,78276.39,35.0,-0.03938,5e-05,3.04692]
[1777038001006,45.18,78298.16,35.0,-0.03827,5e-05,2.97748]
[1777038001474,45.18,78298.16,35.0,-0.03827,5e-05,2.97748]
[1777038002058,45.18,78306.4,35.0,-0.03785,5e-05,2.95102]
[1777038002426,45.18,78306.4,39.3,-0.03785,5e-05,2.95102]
[1777038002433,45.18,78306.4,39.3,-0.03785,5e-05,2.95102]
[1777038002437,45.18,78306.4,39.3,-0.03785,5e-05,2.95102]
[1777038002526,45.18,78306.4,39.3,-0.03785,5e-05,2.95102]
[1777038003024,45.18,78303.6,39.3,-0.03799,5e-05,2.96017]
[1777038003288,45.18,78303.6,39.3,-0.03799,5e-05,2.96017]
[1777038003402,45.18,78303.6,39.3,-0.03799,5e-05,2.96017]
[1777038004063,45.12,78300.19,39.3,-0.03798,5e-05,2.95936]
[1777038004273,45.12,78300.19,39.3,-0.03798,5e-05,2.95936]
[1777038005043,45.1,78288.14,39.3,-0.03855,5e-05,2.99476]
[1777038005383,45.1,78288.14,39.3,-0.03855,5e-05,2.99476]
[1777038008068,45.1,78303.38,39.3,-0.03775,5e-05,2.94446]
[1777038009764,45.1,78306.25,39.3,-0.03759,5e-05,2.93496]
[1777038011094,45.09,78287.68,39.3,-0.03854,5e-05,2.99406]
[1777038014088,45.09,78283.98,39.3,-0.03871,5e-05,3.00523]
[1777038016243,45.04,78274.97,39.3,-0.03903,5e-05,3.02506]
[1777038019283,45.0,78274.52,39.3,-0.03891,5e-05,3.01716]
[1777038022391,44.97,78277.54,39.3,-0.03867,5e-05,3.00227]
[1777038026107,44.97,78274.51,39.3,-0.03882,5e-05,3.01125]
[1777038027735,44.96,78272.42,39.3,-0.03891,5e-05,3.01721]
[1777038031444,44.95,78261.98,39.3,-0.03936,5e-05,3.04358]
[1777038032688,44.95,78251.48,39.3,-0.03991,5e-05,3.07773]
[1777038033291,44.95,78243.93,39.3,-0.04031,5e-05,3.10227]
[1777038035014,44.94,78230.96,39.3,-0.04099,5e-05,3.14444]
[1777038040300,44.93,78218.8,39.3,-0.0416,6e-05,3.18215]
[1777038044020,44.91,78235.15,39.3,-0.04066,5e-05,3.12436]
[1777038044328,44.91,78223.15,39.3,-0.04132,6e-05,3.16473]
[1777038049363,44.9,78220.9,39.3,-0.04139,6e-05,3.16895]
[1777038052386,44.89,78233.13,39.3,-0.04069,5e-05,3.12575]
[1777038053698,44.88,78240.91,39.3,-0.04026,5e-05,3.09914]
[1777038058774,44.87,78243.87,39.3,-0.04006,5e-05,3.08709]
[1777038059421,44.87,78245.13,39.3,-0.03998,5e-05,3.08182]
[1777038064475,44.86,78252.52,39.3,-0.03954,5e-05,3.0548]
[1777038067938,44.85,78252.16,39.3,-0.03955,5e-05,3.05503]
[1777038068502,44.85,78238.78,39.3,-0.04025,5e-05,3.09848]
[1777038071524,44.84,78231.29,39.3,-0.04063,5e-05,3.12184]
[1777038072533,44.84,78247.73,39.3,-0.03973,5e-05,3.06645]
[1777038075948,44.83,78249.99,39.3,-0.03959,5e-05,3.05799]
[1777038077094,44.83,78260.54,39.3,-0.03901,5e-05,3.02186]
[1777038078967,44.82,78261.38,39.3,-0.03896,5e-05,3.01868]
[1777038079040,44.82,78268.96,39.3,-0.03856,5e-05,2.99349]
[1777038081188,44.82,78273.8,39.3,-0.03831,5e-05,2.97774]
[1777038081250,44.82,78273.8,39.3,-0.03831,5e-05,2.97774]
[1777038081529,44.82,78275.55,39.3,-0.03821,5e-05,2.97134]
[1777038081602,44.82,78255.97,39.3,-0.03923,5e-05,3.03532]
[1777038083615,44.81,78246.49,39.3,-0.03972,5e-05,3.06585]
[1777038086636,44.81,78238.34,39.3,-0.04014,5e-05,3.09149]
[1777038087572,44.81,78238.34,39.3,-0.04014,5e-05,3.09149]
[1777038092389,44.79,78237.27,39.3,-0.04008,5e-05,3.08672]
[1777038094025,44.79,78243.11,39.3,-0.03976,5e-05,3.06676]
[1777038094168,44.79,78243.11,39.3,-0.03976,5e-05,3.06676]
[1777038095056,44.79,78241.67,39.3,-0.03982,5e-05,3.07049]
[1777038095168,44.79,78241.67,39.3,-0.03982,5e-05,3.07049]
[1777038096797,44.78,78227.87,39.3,-0.04056,5e-05,3.11604]
[1777038098402,44.76,78230.63,39.3,-0.04031,5e-05,3.10079]
[1777038099854,44.75,78236.88,39.3,-0.03997,5e-05,3.07937]
[1777038102642,44.72,78237.11,39.3,-0.03985,5e-05,3.07209]
[1777038103964,44.72,78233.14,39.3,-0.04005,5e-05,3.08432]
[1777038104049,44.71,78218.84,39.3,-0.04082,5e-05,3.13175]
[1777038106207,44.71,78216.87,39.3,-0.04092,5e-05,3.13779]
[1777038109141,44.7,78217.26,39.3,-0.04086,5e-05,3.13464]
[1777038114841,44.68,78213.13,39.3,-0.04102,6e-05,3.14432]
[1777038117863,44.68,78204.47,39.3,-0.04148,6e-05,3.17247]
[1777038118870,44.67,78192.19,39.3,-0.04215,6e-05,3.21316]
[1777038123911,44.65,78189.42,39.3,-0.04224,6e-05,3.21904]
[1777038126179,44.65,78199.17,39.3,-0.04167,6e-05,3.18417]
[1777038127939,44.64,78190.42,39.3,-0.04214,6e-05,3.21279]
[1777038132974,44.62,78186.23,39.3,-0.04232,6e-05,3.22357]
[1777038137005,44.58,78168.93,39.3,-0.04315,6e-05,3.27371]
[1777038139021,44.5,78158.27,39.3,-0.0435,6e-05,3.29486]
[1777038144055,44.48,78152.5,39.3,-0.04377,6e-05,3.31084]
[1777038144917,44.48,78152.5,39.3,-0.04377,6e-05,3.31084]
[1777038146234,44.47,78136.91,39.3,-0.04465,6e-05,3.36423]
[1777038146561,44.47,78136.91,39.3,-0.04465,6e-05,3.36423]
[1777038146664,44.47,78136.91,39.3,-0.04465,6e-05,3.36423]
[1777038147086,44.47,78136.91,39.3,-0.04465,6e-05,3.36423]
[1777038147110,44.47,78128.63,39.3,-0.04513,6e-05,3.3928]
[1777038152110,44.45,78132.07,39.3,-0.04478,6e-05,3.36996]
[1777038157320,44.43,78134.89,39.3,-0.04455,6e-05,3.35639]
[1777038157146,44.43,78143.99,39.3,-0.044,6e-05,3.32328]
[1777038160167,44.42,78152.96,39.3,-0.04344,6e-05,3.28933]
[1777038165202,44.4,78152.22,39.3,-0.04342,6e-05,3.28821]
[1777038170221,44.38,78152.04,39.3,-0.04338,6e-05,3.28584]
[1777038172838,44.37,78153.85,39.3,-0.04324,6e-05,3.27728]
[1777038172840,44.37,78153.85,39.3,-0.04324,6e-05,3.27728]
[1777038172881,44.37,78153.85,39.3,-0.04324,6e-05,3.27728]
[1777038173282,44.37,78184.37,39.3,-0.04149,6e-05,3.17077]
[1777038173684,44.37,78184.37,39.3,-0.04149,6e-05,3.17077]
[1777038173793,44.37,78184.37,39.3,-0.04149,6e-05,3.17077]
[1777038174303,44.37,78184.37,39.3,-0.04149,6e-05,3.17077]
[1777038175129,44.37,78186.27,39.3,-0.04137,6e-05,3.16363]
[1777038175296,44.37,78177.5,39.3,-0.04186,6e-05,3.19314]
[1777038178317,44.36,78169.33,39.3,-0.04229,6e-05,3.21935]
[1777038181242,44.35,78173.72,39.3,-0.04202,6e-05,3.20277]
[1777038182147,44.35,78171.76,39.3,-0.04212,6e-05,3.20887]
[1777038183353,44.34,78182.07,39.3,-0.04151,6e-05,3.17199]
[1777038183393,44.34,78182.07,39.3,-0.04151,6e-05,3.17199]
[1777038184164,44.34,78182.07,39.3,-0.04151,6e-05,3.17199]
[1777038184622,44.34,78179.51,39.3,-0.04165,6e-05,3.18016]
[1777038185844,44.33,78173.56,39.3,-0.04197,6e-05,3.20002]
[1777038189191,44.33,78169.86,39.3,-0.04216,6e-05,3.21148]
[1777038192467,44.31,78167.33,39.3,-0.04226,6e-05,3.21747]
[1777038192544,44.31,78167.33,39.3,-0.04226,6e-05,3.21747]
[1777038193379,44.31,78167.33,39.3,-0.04226,6e-05,3.21747]
[1777038193553,44.31,78200.13,39.3,-0.0404,5e-05,3.10376]
[1777038196317,44.31,78196.42,39.3,-0.0406,6e-05,3.11582]
[1777038197310,44.3,78190.15,39.3,-0.04093,6e-05,3.13605]
[1777038197363,44.3,78179.48,39.3,-0.04151,6e-05,3.17194]
[1777038200208,44.29,78179.9,39.3,-0.04148,6e-05,3.16988]
[1777038205510,44.27,78177.49,39.3,-0.04154,6e-05,3.17383]
[1777038209538,44.26,78185.11,39.3,-0.04108,6e-05,3.14526]
[1777038214986,44.25,78178.58,39.3,-0.04134,6e-05,3.15955]
[1777038215884,44.25,78179.2,39.3,-0.04128,6e-05,3.15623]
[1777038216075,44.24,78191.24,39.3,-0.0406,6e-05,3.11462]
[1777038217593,44.24,78199.9,39.3,-0.04012,5e-05,3.0848]
[1777038221054,44.23,78199.38,39.3,-0.04013,5e-05,3.08514]
[1777038226131,44.23,78194.57,39.3,-0.04036,5e-05,3.09954]
[1777038226894,44.22,78193.89,39.3,-0.04038,5e-05,3.10085]
[1777038226993,44.22,78184.42,39.3,-0.04091,6e-05,3.13306]
[1777038231186,44.21,78182.92,39.3,-0.04096,6e-05,3.13648]
[1777038231675,44.21,78183.44,39.3,-0.04092,6e-05,3.1336]
[1777038236271,44.2,78184.88,39.3,-0.04081,6e-05,3.1272]
[1777038241501,44.19,78180.89,39.3,-0.04098,6e-05,3.13755]
[1777038243442,44.18,78178.36,39.3,-0.0411,6e-05,3.14511]
[1777038247279,44.17,78189.0,39.3,-0.04047,6e-05,3.10593]
[1777038247941,44.17,78189.0,39.3,-0.04047,6e-05,3.10593]
[1777038248137,44.16,78197.97,39.3,-0.03997,5e-05,3.07505]
[1777038253852,44.15,78189.66,39.3,-0.04038,6e-05,3.10085]
[1777038256233,44.15,78197.66,39.3,-0.03992,5e-05,3.07233]
[1777038257360,44.14,78207.22,39.3,-0.0394,5e-05,3.03975]
[1777038263308,44.14,78202.54,39.3,-0.03963,5e-05,3.05387]
[1777038263334,44.14,78202.54,39.3,-0.03963,5e-05,3.05387]
[1777038264930,44.13,78192.89,39.3,-0.04013,5e-05,3.08519]
[1777038269965,44.12,78199.62,39.3,-0.03972,5e-05,3.05974]
[1777038275000,44.11,78192.81,39.3,-0.03999,5e-05,3.07487]
[1777038278022,44.1,78202.93,39.3,-0.03942,5e-05,3.03991]
[1777038281046,44.1,78211.77,39.3,-0.03892,5e-05,3.0088]
[1777038286083,44.09,78206.46,39.3,-0.03919,5e-05,3.02519]
[1777038290110,44.08,78198.23,39.3,-0.0396,5e-05,3.05089]
[1777038292237,44.08,78210.04,39.3,-0.03895,5e-05,3.01054]
[1777038298168,44.07,78205.57,39.3,-0.03916,5e-05,3.02335]
[1777038300337,44.06,78203.54,39.3,-0.03926,5e-05,3.02978]
[1777038300711,44.06,78210.1,39.3,-0.0389,5e-05,3.00748]
[1777038300713,44.06,78210.1,39.3,-0.0389,5e-05,3.00748]
[1777038300744,44.06,78210.1,39.3,-0.0389,5e-05,3.00748]
[1777038304826,44.06,78216.47,39.3,-0.03854,5e-05,2.985]
[1777038308374,44.05,78226.03,39.3,-0.03802,5e-05,2.95255]
[1777038315301,44.04,78218.46,39.3,-0.03839,5e-05,2.97542]
[1777038316283,44.04,78218.46,39.3,-0.03839,5e-05,2.97542]
[1777038316309,44.04,78209.42,39.3,-0.03887,5e-05,3.00516]
[1777038317290,44.04,78209.42,39.3,-0.03887,5e-05,3.00516]
[1777038317429,44.04,78209.42,39.3,-0.03887,5e-05,3.00516]
[1777038317495,44.04,78199.51,39.3,-0.0394,5e-05,3.03797]
[1777038318879,44.04,78195.21,39.3,-0.03962,5e-05,3.05204]
[1777038321344,44.03,78178.37,39.3,-0.04053,6e-05,3.10782]
[1777038322431,44.03,78178.37,39.3,-0.04053,6e-05,3.10782]
[1777038328868,44.01,78178.82,39.3,-0.04044,6e-05,3.10268]
[1777038328975,44.01,78178.82,39.3,-0.04044,6e-05,3.10268]
[1777038332570,44.01,78186.01,39.3,-0.03995,5e-05,3.07065]
[1777038332958,44.01,78186.01,39.3,-0.03995,5e-05,3.07065]
[1777038334943,44.0,78186.78,39.3,-0.03989,5e-05,3.06713]
[1777038335359,44.0,78186.78,39.3,-0.03989,5e-05,3.06713]
[1777038335442,44.0,78205.41,39.3,-0.03888,5e-05,3.00452]
[1777038337456,44.0,78197.98,39.3,-0.03926,5e-05,3.02824]
[1777038337903,44.0,78197.98,39.3,-0.03926,5e-05,3.02824]
[1777038339665,43.99,78197.55,39.3,-0.03928,5e-05,3.0293]
[1777038339912,43.99,78194.91,39.3,-0.03942,5e-05,3.03779]
[1777038341484,43.99,78185.04,39.3,-0.03994,5e-05,3.07031]
[1777038344505,43.98,78212.8,39.3,-0.03842,5e-05,2.97593]
[1777038344907,43.98,78212.8,39.3,-0.03842,5e-05,2.97593]
[1777038347526,43.98,78204.94,39.3,-0.03883,5e-05,3.0012]
[1777038348349,43.98,78204.94,39.3,-0.03883,5e-05,3.0012]
[1777038353352,43.97,78204.05,39.3,-0.03885,5e-05,3.00245]
[1777038358604,43.96,78199.33,39.3,-0.03907,5e-05,3.01628]
[1777038363638,43.95,78203.05,39.3,-0.03885,5e-05,3.00212]
[1777038364427,43.95,78203.05,39.3,-0.03885,5e-05,3.00212]
[1777038364645,43.95,78216.82,39.3,-0.03811,5e-05,2.95605]
[1777038365438,43.95,78216.82,39.3,-0.03811,5e-05,2.95605]
[1777038365652,43.95,78200.95,39.3,-0.03895,5e-05,3.00856]
[1777038366662,43.95,78192.79,39.3,-0.03938,5e-05,3.03559]
[1777038371417,43.94,78194.21,39.3,-0.03928,5e-05,3.02932]
[1777038371698,43.94,78210.74,39.3,-0.03839,5e-05,2.97375]
[1777038373712,43.94,78192.13,39.3,-0.03938,5e-05,3.03536]
[1777038374424,43.94,78192.13,39.3,-0.03938,5e-05,3.03536]
[1777038378706,43.93,78199.68,39.3,-0.03894,5e-05,3.00821]
[1777038383020,43.92,78199.67,39.3,-0.03892,5e-05,3.00701]
[1777038383785,43.92,78217.64,39.3,-0.03796,5e-05,2.94702]
[1777038386988,43.92,78217.55,39.3,-0.03796,5e-05,2.94686]
[1777038387454,43.92,78217.55,39.3,-0.03796,5e-05,2.94686]
[1777038387460,43.92,78217.55,39.3,-0.03796,5e-05,2.94686]
[1777038387481,43.92,78217.55,39.3,-0.03796,5e-05,2.94686]
[1777038387560,43.92,78228.13,39.3,-0.0374,5e-05,2.9117]
[1777038387815,43.92,78241.99,39.3,-0.03669,5e-05,2.86659]
[1777038390213,43.92,78244.05,39.3,-0.03658,5e-05,2.85983]
[1777038393857,43.91,78228.72,39.3,-0.0373,5e-05,2.90371]
[1777038395678,43.91,78228.72,39.3,-0.0373,5e-05,2.90371]
[1777038400532,43.91,78231.11,39.3,-0.03716,5e-05,2.89519]
[1777038400914,43.91,78242.19,39.3,-0.03659,5e-05,2.85893]
[1777038403934,43.91,78234.7,39.3,-0.03697,5e-05,2.88294]
[1777038408970,43.9,78238.56,39.3,-0.03676,5e-05,2.86979]
[1777038409784,43.9,78238.56,39.3,-0.03676,5e-05,2.86979]
[1777038411396,43.9,78239.89,39.3,-0.03669,5e-05,2.86536]
[1777038411540,43.9,78239.89,39.3,-0.03669,5e-05,2.86536]
[1777038412384,43.9,78242.54,39.3,-0.03655,5e-05,2.85658]
[1777038412748,43.9,78255.72,39.3,-0.03588,5e-05,2.81412]
[1777038415822,43.9,78261.83,39.3,-0.03555,5e-05,2.79312]
[1777038416020,43.9,78261.28,39.3,-0.03558,5e-05,2.79487]
[1777038419748,43.9,78254.06,39.3,-0.03594,5e-05,2.81796]
[1777038419780,43.9,78254.06,39.3,-0.03594,5e-05,2.81796]
[1777038420050,43.9,78244.35,39.3,-0.03643,5e-05,2.84916]
[1777038424145,43.89,78238.57,39.3,-0.03672,5e-05,2.86758]
[1777038424296,43.89,78238.57,39.3,-0.03672,5e-05,2.86758]
[1777038424297,43.89,78229.3,39.3,-0.0372,5e-05,2.89763]
[1777038426449,43.89,78226.28,39.3,-0.03736,5e-05,2.9075]
[1777038426563,43.89,78218.61,39.3,-0.03775,5e-05,2.93235]
[1777038427099,43.89,78206.43,39.3,-0.0384,5e-05,2.97263]
[1777038428304,43.89,78206.43,39.3,-0.0384,5e-05,2.97263]
[1777038432431,43.89,78202.35,39.3,-0.0386,5e-05,2.98513]
[1777038432449,43.89,78202.35,39.3,-0.0386,5e-05,2.98513]
[1777038437538,43.88,78197.06,39.3,-0.03885,5e-05,3.00093]
[1777038438699,43.87,78208.87,39.3,-0.03821,5e-05,2.96096]
[1777038440126,43.87,78213.56,39.3,-0.03796,5e-05,2.94519]
[1777038440224,43.87,78213.56,39.3,-0.03796,5e-05,2.94519]
[1777038440466,43.87,78213.56,39.3,-0.03796,5e-05,2.94519]
[1777038440514,43.87,78213.56,39.3,-0.03796,5e-05,2.94519]
[1777038441146,43.87,78209.59,39.3,-0.03817,5e-05,2.95832]
[1777038441266,43.87,78209.59,39.3,-0.03817,5e-05,2.95832]
[1777038441428,43.87,78209.59,39.3,-0.03817,5e-05,2.95832]
[1777038441959,43.87,78163.74,39.3,-0.04066,6e-05,3.11267]
[1777038442557,43.87,78163.74,39.3,-0.04066,6e-05,3.11267]
[1777038442605,43.87,78137.99,39.3,-0.04212,6e-05,3.20183]
[1777038444181,43.87,78132.34,39.3,-0.04244,6e-05,3.22151]
[1777038445969,43.86,78134.4,39.3,-0.04229,6e-05,3.21224]
[1777038446560,43.86,78134.4,39.3,-0.04229,6e-05,3.21224]
[1777038449503,43.85,78140.27,39.3,-0.04192,6e-05,3.18977]
[1777038449812,43.85,78140.27,39.3,-0.04192,6e-05,3.18977]
[1777038450748,43.85,78151.57,39.3,-0.04126,6e-05,3.14927]
[1777038451185,43.85,78151.57,39.3,-0.04126,6e-05,3.14927]
[1777038451302,43.85,78151.57,39.3,-0.04126,6e-05,3.14927]
[1777038451876,43.85,78160.65,39.3,-0.04067,6e-05,3.1117]
[1777038452684,43.85,78160.65,39.3,-0.04067,6e-05,3.1117]
[1777038454174,43.84,78158.69,39.3,-0.04076,6e-05,3.11742]
[1777038457447,43.83,78153.9,39.3,-0.04101,6e-05,3.13231]
[1777038457569,43.83,78153.9,39.3,-0.04101,6e-05,3.13231]
[1777038457597,43.83,78146.32,39.3,-0.04143,6e-05,3.15798]
[1777038458489,43.83,78135.5,39.3,-0.04203,6e-05,3.19507]
[1777038459073,43.83,78135.5,39.3,-0.04203,6e-05,3.19507]
[1777038460699,43.82,78131.77,39.3,-0.04224,6e-05,3.20748]
[1777038460879,43.82,78131.77,39.3,-0.04224,6e-05,3.20748]
[1777038460808,43.82,78114.99,39.3,-0.04321,6e-05,3.26598]
[1777038462107,43.82,78110.19,39.3,-0.04348,6e-05,3.28228]
[1777038462533,43.82,78110.19,39.3,-0.04348,6e-05,3.28228]
[1777038466260,43.8,78103.6,39.3,-0.04381,6e-05,3.30265]
[1777038468689,43.79,78095.59,39.3,-0.04425,6e-05,3.32892]
[1777038470573,43.78,78081.75,39.3,-0.04506,6e-05,3.37715]
[1777038472586,43.78,78067.89,39.3,-0.04588,6e-05,3.42578]
[1777038474794,43.77,78093.18,39.3,-0.0443,6e-05,3.33191]
[1777038478629,43.75,78101.29,39.3,-0.04376,6e-05,3.29932]
[1777038479531,43.75,78101.29,39.3,-0.04376,6e-05,3.29932]
[1777038479636,43.75,78109.17,39.3,-0.04328,6e-05,3.27041]
[1777038481771,43.74,78111.4,39.3,-0.04314,6e-05,3.26173]
[1777038482570,43.74,78110.3,39.3,-0.04319,6e-05,3.2649]
[1777038485272,43.73,78107.15,39.3,-0.04334,6e-05,3.27387]
[1777038487694,43.72,78093.74,39.3,-0.0441,6e-05,3.31957]
[1777038489774,43.72,78094.65,39.3,-0.04403,6e-05,3.31548]
[1777038495748,43.69,78100.31,39.3,-0.0436,6e-05,3.28973]
[1777038498415,43.68,78105.85,39.3,-0.04325,6e-05,3.26843]
[1777038498918,43.68,78117.73,39.3,-0.04254,6e-05,3.22558]
[1777038499450,43.68,78117.73,39.3,-0.04254,6e-05,3.22558]
[1777038499791,43.68,78128.61,39.3,-0.0419,6e-05,3.18666]
[1777038501961,43.67,78136.74,39.3,-0.04142,6e-05,3.15706]
[1777038503661,43.67,78134.32,39.3,-0.04155,6e-05,3.16493]
[1777038505820,43.66,78159.69,39.3,-0.04009,6e-05,3.07569]
[1777038507470,43.66,78161.57,39.3,-0.03998,6e-05,3.06876]
[1777038515910,43.64,78154.67,39.3,-0.04024,6e-05,3.08306]
[1777038516902,43.64,78173.77,39.3,-0.03918,5e-05,3.01761]
[1777038518610,43.64,78173.64,39.3,-0.03918,5e-05,3.01763]
[1777038518704,43.64,78173.64,39.3,-0.03918,5e-05,3.01763]
[1777038518845,43.64,78173.64,39.3,-0.03918,5e-05,3.01763]
[1777038518919,43.64,78191.42,39.3,-0.03821,5e-05,2.95765]
[1777038520933,43.63,78199.2,39.3,-0.03779,5e-05,2.93127]
[1777038524961,43.63,78186.1,39.3,-0.03848,5e-05,2.97415]
[1777038527983,43.63,78173.93,39.3,-0.03912,5e-05,3.0144]
[1777038533019,43.62,78163.48,39.3,-0.03967,6e-05,3.04796]
[1777038537051,43.61,78152.87,39.3,-0.04023,6e-05,3.08276]
[1777038542086,43.6,78159.58,39.3,-0.03983,6e-05,3.05775]
[1777038544220,43.6,78158.54,39.3,-0.03988,6e-05,3.06092]
[1777038547129,43.58,78139.14,39.3,-0.04088,6e-05,3.12268]
[1777038548136,43.57,78130.15,39.3,-0.04139,6e-05,3.15343]
[1777038549154,43.57,78130.15,39.3,-0.04139,6e-05,3.15343]
[1777038551650,43.57,78125.34,39.3,-0.04164,6e-05,3.16914]
[1777038552045,43.57,78125.34,39.3,-0.04164,6e-05,3.16914]
[1777038552898,43.56,78116.42,39.3,-0.04214,6e-05,3.19932]
[1777038553342,43.56,78116.42,39.3,-0.04214,6e-05,3.19932]
[1777038553355,43.56,78104.94,39.3,-0.0428,6e-05,3.23931]
[1777038554701,43.56,78104.94,39.3,-0.0428,6e-05,3.23931]
[1777038554784,43.56,78093.81,39.3,-0.04345,6e-05,3.27831]
[1777038558206,43.54,78084.85,39.3,-0.04393,6e-05,3.30753]
[1777038563242,43.53,78075.69,39.3,-0.04442,6e-05,3.33666]
[1777038564767,43.53,78075.69,39.3,-0.04442,6e-05,3.33666]
[1777038564966,43.52,78074.87,39.3,-0.04446,6e-05,3.33881]
[1777038570291,43.5,78073.53,39.3,-0.04446,6e-05,3.33887]
[1777038572608,43.5,78071.97,39.3,-0.04447,6e-05,3.33783]
[1777038575055,43.49,78083.74,39.3,-0.04373,6e-05,3.29376]
[1777038578875,43.48,78087.11,39.3,-0.04348,6e-05,3.27882]
[1777038580446,43.47,78083.33,39.3,-0.04369,6e-05,3.291]
[1777038581393,43.46,78086.25,39.3,-0.04349,6e-05,3.27911]
[1777038583335,43.46,78096.84,39.3,-0.04285,6e-05,3.2406]
[1777038583382,43.46,78105.98,39.3,-0.0423,6e-05,3.20754]
[1777038584315,43.46,78105.98,39.3,-0.0423,6e-05,3.20754]
[1777038584810,43.46,78114.69,39.3,-0.04179,6e-05,3.17626]
[1777038590431,43.44,78117.98,39.3,-0.04155,6e-05,3.1616]
[1777038592375,43.44,78114.88,39.3,-0.04172,6e-05,3.17198]
[1777038592445,43.44,78101.4,39.3,-0.0425,6e-05,3.21957]
[1777038595637,43.43,78107.26,39.3,-0.04213,6e-05,3.19714]
[1777038599267,43.42,78111.81,39.3,-0.04184,6e-05,3.179]
[1777038601914,43.42,78119.57,39.3,-0.04137,6e-05,3.15076]
[1777038601932,43.42,78119.57,39.3,-0.04137,6e-05,3.15076]
[1777038602046,43.42,78119.57,39.3,-0.04137,6e-05,3.15076]
[1777038602100,43.41,78121.25,39.3,-0.04127,6e-05,3.14442]
[1777038602920,43.41,78143.32,39.3,-0.04001,6e-05,3.06745]
[1777038603245,43.41,78143.32,39.3,-0.04001,6e-05,3.06745]
[1777038603863,43.41,78143.32,39.3,-0.04001,6e-05,3.06745]
[1777038603944,43.41,78131.48,39.3,-0.04067,6e-05,3.10795]
[1777038604234,43.41,78131.48,39.3,-0.04067,6e-05,3.10795]
[1777038609283,43.4,78135.0,39.3,-0.04044,6e-05,3.09361]
[1777038609286,43.4,78135.0,39.3,-0.04044,6e-05,3.09361]
[1777038614656,43.39,78134.88,39.3,-0.04041,6e-05,3.09159]
[1777038618087,43.38,78143.94,39.3,-0.03988,6e-05,3.05926]
[1777038619888,43.38,78141.68,39.3,-0.04,6e-05,3.06668]
[1777038620656,43.38,78136.78,39.3,-0.04027,6e-05,3.0832]
[1777038620903,43.38,78123.47,39.3,-0.04102,6e-05,3.12898]
[1777038621523,43.38,78123.47,39.3,-0.04102,6e-05,3.12898]
[1777038621707,43.38,78114.67,39.3,-0.04151,6e-05,3.1593]
[1777038626350,43.37,78119.25,39.3,-0.04122,6e-05,3.14125]
[1777038626696,43.37,78119.25,39.3,-0.04122,6e-05,3.14125]
[1777038629110,43.36,78110.15,39.3,-0.04173,6e-05,3.17218]
[1777038629113,43.36,78110.15,39.3,-0.04173,6e-05,3.17218]
[1777038630163,43.36,78104.71,39.3,-0.04202,6e-05,3.19028]
[1777038630775,43.36,78120.89,39.3,-0.04108,6e-05,3.13289]
[1777038631269,43.36,78120.89,39.3,-0.04108,6e-05,3.13289]
[1777038632088,43.36,78120.89,39.3,-0.04108,6e-05,3.13289]
[1777038632109,43.35,78128.1,39.3,-0.0406,6e-05,3.10161]
[1777038635812,43.35,78120.47,39.3,-0.041,6e-05,3.12646]
[1777038636688,43.35,78120.47,39.3,-0.041,6e-05,3.12646]
[1777038638315,43.34,78120.9,39.3,-0.04096,6e-05,3.12405]
[1777038640167,43.34,78118.01,39.3,-0.04111,6e-05,3.13321]
[1777038640911,43.34,78118.01,39.3,-0.04111,6e-05,3.13321]
[1777038644079,43.33,78125.64,39.3,-0.04065,6e-05,3.10479]
[1777038649911,43.32,78123.73,39.3,-0.04072,6e-05,3.10887]
[1777038652930,43.31,78127.25,39.3,-0.0405,6e-05,3.09582]
[1777038652949,43.31,78113.4,39.3,-0.04129,6e-05,3.1441]
[1777038653964,43.31,78103.39,39.3,-0.04187,6e-05,3.1793]
[1777038656994,43.3,78111.18,39.3,-0.04139,6e-05,3.14991]
[1777038659008,43.3,78100.39,39.3,-0.042,6e-05,3.18691]
[1777038660231,43.3,78095.6,39.3,-0.04227,6e-05,3.20333]
[1777038660505,43.3,78095.6,39.3,-0.04227,6e-05,3.20333]
[1777038663041,43.29,78077.47,39.3,-0.04331,6e-05,3.26624]
[1777038668076,43.27,78081.53,39.3,-0.04301,6e-05,3.24831]
[1777038670218,43.27,78084.66,39.3,-0.04282,6e-05,3.23645]
[1777038670768,43.27,78082.11,39.3,-0.04296,6e-05,3.24494]
[1777038674389,43.25,78079.96,39.3,-0.04304,6e-05,3.25002]
[1777038675420,43.25,78076.4,39.3,-0.04324,6e-05,3.26215]
[1777038677440,43.25,78075.83,39.3,-0.04325,6e-05,3.26284]
[1777038677882,43.25,78075.83,39.3,-0.04325,6e-05,3.26284]
[1777038678146,43.24,78088.01,39.3,-0.04252,6e-05,3.21855]
[1777038679153,43.24,78096.55,39.3,-0.04201,6e-05,3.1876]
[1777038679238,43.24,78096.55,39.3,-0.04201,6e-05,3.1876]
[1777038680547,43.24,78102.56,39.3,-0.04165,6e-05,3.16581]
[1777038681277,43.23,78103.44,39.3,-0.04159,6e-05,3.16219]
[1777038682023,43.23,78103.44,39.3,-0.04159,6e-05,3.16219]
[1777038682024,43.23,78103.44,39.3,-0.04159,6e-05,3.16219]
[1777038687210,43.22,78083.41,39.3,-0.04272,6e-05,3.23034]
[1777038687552,43.22,78083.41,39.3,-0.04272,6e-05,3.23034]
[1777038693255,43.2,78082.82,39.3,-0.04262,6e-05,3.22279]
[1777038694262,43.2,78090.25,39.3,-0.04217,6e-05,3.19571]
[1777038694731,43.2,78090.25,39.3,-0.04217,6e-05,3.19571]
[1777038694962,43.2,78090.25,39.3,-0.04217,6e-05,3.19571]
[1777038695489,43.2,78093.67,39.3,-0.04196,6e-05,3.18301]
[1777038699498,43.19,78093.74,39.3,-0.04192,6e-05,3.18056]
[1777038701099,43.19,78091.5,39.3,-0.04204,6e-05,3.18795]
[1777038703473,43.18,78080.3,39.3,-0.04268,6e-05,3.22671]
[1777038706154,43.17,78079.1,39.3,-0.04273,6e-05,3.2298]
[1777038706188,43.17,78079.1,39.3,-0.04273,6e-05,3.2298]
[1777038707043,43.17,78076.09,39.3,-0.04289,6e-05,3.23937]
[1777038707136,43.17,78068.66,39.3,-0.04333,6e-05,3.26546]
[1777038712461,43.15,78070.39,39.3,-0.04317,6e-05,3.2559]
[1777038714475,43.15,78080.84,39.3,-0.04253,6e-05,3.2171]
[1777038716584,43.14,78079.76,39.3,-0.04258,6e-05,3.22034]
[1777038716585,43.14,78079.76,39.3,-0.04258,6e-05,3.22034]
[1777038724494,43.12,78079.99,39.3,-0.04248,6e-05,3.21438]
[1777038725740,43.11,78107.64,39.3,-0.04086,6e-05,3.11545]
[1777038731594,43.1,78102.12,39.3,-0.04113,6e-05,3.13216]
[1777038733931,43.1,78102.06,39.3,-0.04113,6e-05,3.13192]
[1777038738752,43.09,78098.17,39.3,-0.04131,6e-05,3.14329]
[1777038739772,43.09,78097.7,39.3,-0.04133,6e-05,3.14448]
[1777038745054,43.08,78100.55,39.3,-0.04113,6e-05,3.13202]
[1777038751033,43.06,78094.09,39.3,-0.04146,6e-05,3.15203]
[1777038753743,43.06,78094.53,39.3,-0.04134,6e-05,3.14329]
[1777038758813,43.05,78097.41,39.3,-0.04113,6e-05,3.13076]
[1777038758923,43.05,78097.41,39.3,-0.04113,6e-05,3.13076]
[1777038758957,43.05,78097.41,39.3,-0.04113,6e-05,3.13076]
[1777038759263,43.04,78105.4,39.3,-0.04067,6e-05,3.10229]
[1777038759865,43.04,78114.54,39.3,-0.04014,6e-05,3.07004]
[1777038762013,43.04,78115.09,39.3,-0.04011,6e-05,3.06778]
[1777038763470,43.04,78116.28,39.3,-0.04003,6e-05,3.06297]
[1777038765230,43.03,78117.33,39.3,-0.03996,6e-05,3.059]
[1777038766399,43.03,78112.92,39.3,-0.0402,6e-05,3.07363]
[1777038768182,43.03,78112.48,39.3,-0.04022,6e-05,3.07481]
[1777038769955,43.03,78110.99,39.3,-0.04029,6e-05,3.07928]
[1777038770992,43.03,78109.98,39.3,-0.04034,6e-05,3.08244]
[1777038771060,43.02,78099.02,39.3,-0.04096,6e-05,3.12041]
[1777038772295,43.02,78099.02,39.3,-0.04096,6e-05,3.12041]
[1777038772342,43.0,78085.48,39.3,-0.04168,6e-05,3.16395]
[1777038772919,43.0,78085.48,39.3,-0.04168,6e-05,3.16395]
[1777038773307,43.0,78085.48,39.3,-0.04168,6e-05,3.16395]
[1777038773650,42.98,78083.73,39.3,-0.0417,6e-05,3.16521]
[1777038774374,42.98,78083.73,39.3,-0.0417,6e-05,3.16521]
[1777038774706,42.98,78079.15,39.3,-0.04196,6e-05,3.181]
[1777038775304,42.98,78079.15,39.3,-0.04196,6e-05,3.181]
[1777038775923,42.96,78075.22,39.3,-0.04211,6e-05,3.18982]
[1777038779692,42.9,78076.93,39.3,-0.04182,6e-05,3.17208]
[1777038781324,42.9,78076.01,39.3,-0.04186,6e-05,3.17486]
[1777038783726,42.85,78078.99,39.3,-0.04153,6e-05,3.15444]
[1777038784539,42.85,78073.31,39.3,-0.04185,6e-05,3.17419]
[1777038784614,42.85,78073.31,39.3,-0.04185,6e-05,3.17419]
[1777038785024,42.85,78073.31,39.3,-0.04185,6e-05,3.17419]
[1777038785124,42.85,78061.98,39.3,-0.04252,6e-05,3.21429]
[1777038786223,42.85,78061.98,39.3,-0.04252,6e-05,3.21429]
[1777038786757,42.85,78059.5,39.3,-0.04266,6e-05,3.22266]
[1777038790732,42.84,78054.67,39.3,-0.04291,6e-05,3.23777]
[1777038791272,42.84,78054.67,39.3,-0.04291,6e-05,3.23777]
[1777038792153,42.83,78051.21,39.3,-0.0431,6e-05,3.2497]
[1777038792910,42.83,78053.09,39.3,-0.04298,6e-05,3.24227]
[1777038793033,42.83,78060.57,39.3,-0.04252,6e-05,3.21466]
[1777038794747,42.83,78059.49,39.3,-0.04258,6e-05,3.21799]
[1777038800082,42.81,78055.77,39.3,-0.04274,6e-05,3.22795]
[1777038805117,42.8,78050.39,39.3,-0.04302,6e-05,3.24447]
[1777038810152,42.78,78053.19,39.3,-0.0428,6e-05,3.23135]
[1777038815193,42.77,78049.86,39.3,-0.04288,6e-05,3.23466]
[1777038820236,42.76,78053.89,39.3,-0.0426,6e-05,3.2178]
[1777038825263,42.75,78064.39,39.3,-0.04193,6e-05,3.17678]
[1777038830298,42.73,78064.14,39.3,-0.0419,6e-05,3.17519]
[1777038834326,42.73,78053.45,39.3,-0.0425,6e-05,3.21158]
[1777038834931,42.73,78053.45,39.3,-0.0425,6e-05,3.21158]
[1777038834937,42.73,78053.45,39.3,-0.0425,6e-05,3.21158]
[1777038840368,42.71,78052.41,39.3,-0.04251,6e-05,3.21202]
[1777038843107,42.71,78048.67,39.3,-0.04272,6e-05,3.22444]
[1777038848424,42.69,78043.58,39.3,-0.04297,6e-05,3.23953]
[1777038850437,42.68,78031.8,39.3,-0.04366,6e-05,3.28131]
[1777038851485,42.68,78027.27,39.3,-0.04393,6e-05,3.29728]
[1777038854650,42.67,78032.76,39.3,-0.04356,6e-05,3.27509]
[1777038855381,42.67,78032.76,39.3,-0.04356,6e-05,3.27509]
[1777038860514,42.65,78027.15,39.3,-0.04384,6e-05,3.29174]
[1777038865545,42.64,78022.66,39.3,-0.04406,6e-05,3.30482]
[1777038870579,42.62,78023.12,39.3,-0.04397,6e-05,3.2997]
[1777038876239,42.61,78022.56,39.3,-0.04389,6e-05,3.29317]
[1777038876652,42.61,78022.31,39.3,-0.04388,6e-05,3.29273]
[1777038880901,42.6,78017.66,39.3,-0.04413,6e-05,3.30775]
[1777038884880,42.58,78020.84,39.3,-0.04389,6e-05,3.29323]
[1777038884908,42.58,78020.84,39.3,-0.04389,6e-05,3.29323]
[1777038885177,42.58,78020.84,39.3,-0.04389,6e-05,3.29323]
[1777038885688,42.58,78035.63,39.3,-0.04297,6e-05,3.23773]
[1777038887702,42.57,78023.77,39.3,-0.04367,6e-05,3.27985]
[1777038888873,42.57,78023.77,39.3,-0.04367,6e-05,3.27985]
[1777038890387,42.57,78020.32,39.3,-0.04386,6e-05,3.29127]
[1777038891242,42.56,78017.01,39.3,-0.04405,6e-05,3.3028]
[1777038892087,42.56,78015.2,39.3,-0.04415,6e-05,3.30879]
[1777038892124,42.56,78015.01,39.3,-0.04415,6e-05,3.30879]
[1777038893574,42.56,78020.49,39.3,-0.04381,6e-05,3.28852]
[1777038893744,42.56,78023.42,39.3,-0.04363,6e-05,3.27774]
[1777038896549,42.55,78024.15,39.3,-0.04357,6e-05,3.27374]
[1777038898368,42.55,78018.59,39.3,-0.0439,6e-05,3.29355]
[1777038898416,42.54,78015.45,39.3,-0.04408,6e-05,3.30445]
[1777038899785,42.54,78024.61,39.3,-0.04352,6e-05,3.27064]
[1777038903230,42.54,78023.49,39.3,-0.04359,6e-05,3.27478]
[1777038903273,42.54,78024.2,39.3,-0.04354,6e-05,3.27217]
[1777038903550,42.54,78024.2,39.3,-0.04354,6e-05,3.27217]
[1777038903813,42.54,78035.35,39.3,-0.04285,6e-05,3.23077]
[1777038905563,42.54,78035.06,39.3,-0.04286,6e-05,3.23125]
[1777038905565,42.54,78035.06,39.3,-0.04286,6e-05,3.23125]
[1777038908849,42.53,78027.47,39.3,-0.04328,6e-05,3.25663]
[1777038913986,42.52,78020.95,39.3,-0.04364,6e-05,3.27807]
[1777038914040,42.51,78010.67,39.3,-0.04427,6e-05,3.31536]
[1777038915395,42.51,78010.67,39.3,-0.04427,6e-05,3.31536]
[1777038917173,42.51,78010.05,39.3,-0.04428,6e-05,3.3162]
[1777038917281,42.5,77999.95,39.3,-0.0449,6e-05,3.35305]
[1777038917606,42.5,77999.95,39.3,-0.0449,6e-05,3.35305]
[1777038918057,42.5,77999.95,39.3,-0.0449,6e-05,3.35305]
[1777038920633,42.5,77994.95,39.3,-0.0452,6e-05,3.37085]
[1777038920764,42.5,77988.71,39.3,-0.04559,6e-05,3.39412]
[1777038925920,42.49,77993.84,39.3,-0.04522,6e-05,3.37194]
[1777038927995,42.49,78004.63,39.3,-0.04453,6e-05,3.33119]
[1777038933030,42.48,77991.22,39.3,-0.04529,6e-05,3.37481]
[1777038934439,42.48,77991.22,39.3,-0.04529,6e-05,3.37481]
[1777038935210,42.48,77975.87,39.3,-0.04627,6e-05,3.43236]
[1777038936913,42.48,77970.59,39.3,-0.0466,6e-05,3.45217]
[1777038937443,42.48,77959.96,39.3,-0.04729,7e-05,3.49251]
[1777038937611,42.48,77959.96,39.3,-0.04729,7e-05,3.49251]
[1777038942851,42.47,77956.18,39.3,-0.04751,7e-05,3.5052]
[1777038943320,42.47,77956.18,39.3,-0.04751,7e-05,3.5052]
[1777038943412,42.47,77956.52,39.3,-0.04748,7e-05,3.50351]
[1777038944039,42.47,77956.52,39.3,-0.04748,7e-05,3.50351]
[1777038947577,42.47,77961.4,39.3,-0.04717,7e-05,3.48504]
[1777038947577,42.47,77961.4,39.3,-0.04717,7e-05,3.48504]
[1777038948118,42.47,77966.07,39.3,-0.04686,7e-05,3.46729]
[1777038951330,42.47,77962.03,39.3,-0.04713,7e-05,3.48315]
[1777038951524,42.47,77962.03,39.3,-0.04713,7e-05,3.48315]
[1777038955487,42.47,77959.76,39.3,-0.04729,7e-05,3.49231]
[1777038956366,42.47,77957.98,39.3,-0.04741,7e-05,3.49925]
[1777038959273,42.48,77951.85,39.3,-0.04782,7e-05,3.52305]
[1777038959370,42.48,77954.32,39.3,-0.04765,7e-05,3.51357]
[1777038960228,42.47,77961.69,39.3,-0.04716,7e-05,3.48485]
[1777038961673,42.47,77966.08,39.3,-0.04687,7e-05,3.4677]
[1777038962156,42.47,77966.08,39.3,-0.04687,7e-05,3.4677]
[1777038962209,42.47,77966.08,39.3,-0.04687,7e-05,3.4677]
[1777038962242,42.47,77976.79,39.3,-0.04617,6e-05,3.42661]
[1777038965263,42.47,77984.37,39.3,-0.04567,6e-05,3.39723]
[1777038966210,42.47,77984.37,39.3,-0.04567,6e-05,3.39723]
[1777038967512,42.47,77987.34,39.3,-0.04548,6e-05,3.38583]
[1777038969317,42.47,77982.03,39.3,-0.04581,6e-05,3.40547]
[1777038969350,42.46,77973.52,39.3,-0.04636,6e-05,3.43748]
[1777038970299,42.46,77960.48,39.3,-0.0472,7e-05,3.48698]
[1777038972709,42.46,77959.35,39.3,-0.04727,7e-05,3.49096]
[1777038973659,42.46,77961.68,39.3,-0.0471,7e-05,3.48131]
[1777038974442,42.46,77961.68,39.3,-0.0471,7e-05,3.48131]
[1777038976500,42.46,77959.34,39.3,-0.04724,7e-05,3.48958]
[1777038979362,42.45,77944.5,39.3,-0.0482,7e-05,3.54532]
[1777038981376,42.44,77961.71,39.3,-0.04705,7e-05,3.4781]
[1777038982612,42.44,77949.42,39.3,-0.04785,7e-05,3.52503]
[1777038987301,42.44,77945.85,39.4,-0.04806,7e-05,3.53712]
[1777038989843,42.43,77955.12,39.4,-0.04742,7e-05,3.50009]
[1777038992230,42.43,77958.61,39.4,-0.04711,7e-05,3.47989]
[1777038992536,42.43,77958.61,39.4,-0.04711,7e-05,3.47989]
[1777039000524,42.41,77948.63,39.4,-0.04771,7e-05,3.51493]
[1777039002194,42.41,77946.1,39.4,-0.04787,7e-05,3.52429]
[1777039002704,42.41,77946.24,39.4,-0.04785,7e-05,3.52331]
[1777039003177,42.41,77946.24,39.4,-0.04785,7e-05,3.52331]
[1777039005556,42.4,77932.54,39.4,-0.04874,7e-05,3.57518]
[1777039009583,42.39,77949.79,39.4,-0.04756,7e-05,3.50623]
[1777039009944,42.39,77949.79,39.4,-0.04756,7e-05,3.50623]
[1777039015495,42.38,77948.99,39.4,-0.04758,7e-05,3.5073]
[1777039015611,42.38,77948.99,39.4,-0.04758,7e-05,3.5073]
[1777039015627,42.38,77975.41,39.4,-0.04585,6e-05,3.40593]
[1777039019599,42.38,77976.73,39.4,-0.04576,6e-05,3.40028]
[1777039019654,42.38,77986.62,39.4,-0.04512,6e-05,3.36279]
[1777039019913,42.38,77986.62,39.4,-0.04512,6e-05,3.36279]
[1777039020661,42.38,78000.24,39.4,-0.04425,6e-05,3.3111]
[1777039022101,42.37,78000.24,39.4,-0.04424,6e-05,3.31042]
[1777039022559,42.37,78018.61,39.4,-0.0431,6e-05,3.24204]
[1777039023247,42.37,78018.61,39.4,-0.0431,6e-05,3.24204]
[1777039023622,42.37,78018.61,39.4,-0.0431,6e-05,3.24204]
[1777039023311,42.37,78032.4,39.4,-0.04226,6e-05,3.19127]
[1777039024544,42.37,78039.9,39.4,-0.0418,6e-05,3.1637]
[1777039025141,42.37,78039.9,39.4,-0.0418,6e-05,3.1637]
[1777039026177,42.37,78043.37,39.4,-0.04159,6e-05,3.1512]
[1777039026629,42.37,78043.37,39.4,-0.04159,6e-05,3.1512]
[1777039026648,42.36,78064.11,39.4,-0.04037,6e-05,3.07677]
[1777039027291,42.36,78064.11,39.4,-0.04037,6e-05,3.07677]
[1777039027600,42.36,78074.23,39.4,-0.03979,6e-05,3.04079]
[1777039028382,42.36,78074.23,39.4,-0.03979,6e-05,3.04079]
[1777039028482,42.36,78090.02,39.4,-0.03889,6e-05,2.98568]
[1777039031502,42.36,78086.84,39.4,-0.03906,6e-05,2.99605]
[1777039031909,42.36,78086.84,39.4,-0.03906,6e-05,2.99605]
[1777039032259,42.36,78086.84,39.4,-0.03906,6e-05,2.99605]
[1777039033945,42.36,78072.41,39.4,-0.03987,6e-05,3.0459]
[1777039034551,42.36,78072.41,39.4,-0.03987,6e-05,3.0459]
[1777039034624,42.36,78072.41,39.4,-0.03987,6e-05,3.0459]
[1777039035294,42.36,78072.41,39.4,-0.03987,6e-05,3.0459]
[1777039037398,42.35,78073.73,39.4,-0.03978,6e-05,3.04043]
[1777039037591,42.35,78073.73,39.4,-0.03978,6e-05,3.04043]
[1777039043025,42.34,78063.16,39.4,-0.04036,6e-05,3.07602]
[1777039048063,42.34,78071.88,39.4,-0.03984,6e-05,3.04376]
[1777039049212,42.34,78063.46,39.4,-0.04031,6e-05,3.07292]
[1777039050077,42.34,78071.95,39.4,-0.03982,6e-05,3.04297]
[1777039051354,42.33,78079.31,39.4,-0.03933,6e-05,3.01097]
[1777039053099,42.33,78067.57,39.4,-0.03999,6e-05,3.05173]
[1777039054358,42.33,78067.57,39.4,-0.03999,6e-05,3.05173]
[1777039060148,42.32,78067.37,39.4,-0.03997,6e-05,3.05061]
[1777039060836,42.32,78067.37,39.4,-0.03997,6e-05,3.05061]
[1777039061167,42.32,78055.9,39.4,-0.04063,6e-05,3.09096]
[1777039065179,42.32,78056.36,39.4,-0.04059,6e-05,3.08831]
[1777039066524,42.31,78055.98,39.4,-0.0406,6e-05,3.08903]
[1777039067992,42.31,78059.98,39.4,-0.04036,6e-05,3.07451]
[1777039068241,42.31,78074.62,39.4,-0.03952,6e-05,3.02263]
[1777039068464,42.31,78074.62,39.4,-0.03952,6e-05,3.02263]
[1777039069248,42.31,78087.21,39.4,-0.0388,6e-05,2.97853]
[1777039070036,42.31,78087.21,39.4,-0.0388,6e-05,2.97853]
[1777039070255,42.31,78097.5,39.4,-0.03823,6e-05,2.94285]
[1777039071290,42.31,78097.5,39.4,-0.03823,6e-05,2.94285]
[1777039076610,42.31,78098.99,39.4,-0.03814,6e-05,2.93725]
[1777039076637,42.31,78098.99,39.4,-0.03814,6e-05,2.93725]
[1777039079514,42.31,78093.34,39.4,-0.03845,6e-05,2.95645]
[1777039085151,42.3,78095.08,39.4,-0.03834,6e-05,2.94993]
[1777039086370,42.3,78122.37,39.4,-0.03685,5e-05,2.85675]
[1777039086745,42.3,78122.37,39.4,-0.03685,5e-05,2.85675]
[1777039086866,42.3,78122.37,39.4,-0.03685,5e-05,2.85675]
[1777039089483,42.3,78125.88,39.4,-0.03666,5e-05,2.84513]
[1777039091711,42.3,78127.06,39.4,-0.0366,5e-05,2.84134]
[1777039093752,42.31,78125.87,39.4,-0.03667,5e-05,2.84548]
[1777039094448,42.31,78125.87,39.4,-0.03667,5e-05,2.84548]
[1777039094427,42.31,78096.71,39.4,-0.03827,6e-05,2.94532]
[1777039095332,42.31,78096.71,39.4,-0.03827,6e-05,2.94532]
[1777039096443,42.31,78119.73,39.4,-0.037,5e-05,2.86663]
[1777039097213,42.31,78119.73,39.4,-0.037,5e-05,2.86663]
[1777039099713,42.31,78110.34,39.4,-0.03751,5e-05,2.89823]
[1777039101910,42.3,78110.44,39.4,-0.0375,5e-05,2.89733]
[1777039101911,42.3,78110.44,39.4,-0.0375,5e-05,2.89733]
[1777039104883,42.3,78109.26,39.4,-0.03755,5e-05,2.9009]
[1777039107039,42.3,78104.79,39.4,-0.03779,5e-05,2.91545]
[1777039113562,42.3,78101.55,39.4,-0.03789,6e-05,2.92041]
[1777039114678,42.3,78101.55,39.4,-0.03789,6e-05,2.92041]
[1777039114838,42.3,78101.55,39.4,-0.03789,6e-05,2.92041]
[1777039115824,42.3,78096.73,39.4,-0.03815,6e-05,2.93688]
[1777039115872,42.3,78088.31,39.4,-0.03862,6e-05,2.96583]
[1777039117805,42.29,78087.45,39.4,-0.03867,6e-05,2.96867]
[1777039123634,42.29,78086.62,39.4,-0.0387,6e-05,2.97057]
[1777039127647,42.29,78092.51,39.4,-0.03836,6e-05,2.94984]
[1777039128319,42.29,78092.51,39.4,-0.03836,6e-05,2.94984]
[1777039133704,42.29,78096.23,39.4,-0.03815,6e-05,2.93644]
[1777039138738,42.28,78097.75,39.4,-0.03806,6e-05,2.93086]
[1777039142469,42.28,78096.71,39.4,-0.03811,6e-05,2.9343]
[1777039146439,42.28,78098.44,39.4,-0.03801,6e-05,2.9281]
[1777039151435,42.28,78099.27,39.4,-0.03796,6e-05,2.92495]
[1777039154999,42.28,78100.36,39.4,-0.0379,6e-05,2.92098]
[1777039155933,42.28,78101.58,39.4,-0.03783,5e-05,2.91676]
[1777039156363,42.28,78124.2,39.4,-0.0366,5e-05,2.84008]
[1777039161919,42.28,78123.68,39.4,-0.03664,5e-05,2.84224]
[1777039166954,42.28,78123.49,39.4,-0.03666,5e-05,2.8433]
[1777039171991,42.29,78125.79,39.4,-0.03647,5e-05,2.83054]
[1777039177026,42.29,78122.19,39.4,-0.03667,5e-05,2.84307]
[1777039182061,42.29,78117.63,39.4,-0.03692,5e-05,2.85876]
[1777039187096,42.29,78114.14,39.4,-0.03712,5e-05,2.87079]
[1777039192130,42.29,78112.66,39.4,-0.0372,5e-05,2.87635]
[1777039197166,42.29,78112.99,39.4,-0.03719,5e-05,2.87532]
[1777039200448,42.29,78112.63,39.4,-0.03721,5e-05,2.87657]
[1777039200545,42.29,78112.63,39.4,-0.03721,5e-05,2.87657]
[1777039200645,42.29,78112.04,39.4,-0.03724,5e-05,2.87858]
[1777039200744,42.29,78112.04,39.4,-0.03724,5e-05,2.87858]
[1777039200843,42.29,78112.04,39.4,-0.03724,5e-05,2.87858]
[1777039201550,42.29,78112.04,39.4,-0.03724,5e-05,2.87858]
[1777039201795,42.29,78112.04,39.4,-0.03724,5e-05,2.87858]
[1777039201602,42.29,78093.75,39.4,-0.03824,6e-05,2.94109]
[1777039202169,42.29,78093.75,39.4,-0.03824,6e-05,2.94109]
[1777039202358,42.29,78093.75,39.4,-0.03824,6e-05,2.94109]
[1777039202423,42.29,78078.06,39.4,-0.03912,6e-05,2.99534]
[1777039205299,42.29,78071.36,39.4,-0.03949,6e-05,3.01816]
[1777039205763,42.29,78071.36,39.4,-0.03949,6e-05,3.01816]
[1777039207260,42.29,78082.84,39.4,-0.03884,6e-05,2.9779]
[1777039208451,42.29,78085.68,39.4,-0.03868,6e-05,2.96786]
[1777039209978,42.29,78080.13,39.4,-0.03898,6e-05,2.98684]
[1777039210618,42.29,78074.79,39.4,-0.03929,6e-05,3.00578]
[1777039211592,42.29,78074.79,39.4,-0.03929,6e-05,3.00578]
[1777039214054,42.29,78066.23,39.4,-0.03979,6e-05,3.03665]
[1777039217468,42.3,78052.12,39.4,-0.04063,6e-05,3.08815]
[1777039222528,42.31,78049.17,39.4,-0.04083,6e-05,3.0999]
[1777039224541,42.31,78040.65,39.4,-0.04134,6e-05,3.13123]
[1777039226224,42.31,78040.65,39.4,-0.04134,6e-05,3.13123]
[1777039227566,42.31,78019.92,39.4,-0.04259,6e-05,3.20692]
[1777039229948,42.31,78012.48,39.4,-0.04305,6e-05,3.23451]
[1777039231594,42.31,78002.76,39.4,-0.04358,6e-05,3.26446]
[1777039236074,42.31,78009.55,39.4,-0.04316,6e-05,3.23948]
[1777039236082,42.31,78009.55,39.4,-0.04316,6e-05,3.23948]
[1777039236106,42.31,78010.51,39.4,-0.0431,6e-05,3.23604]
[1777039238921,42.31,78010.73,39.4,-0.04307,6e-05,3.23405]
[1777039240008,42.31,78007.99,39.4,-0.04323,6e-05,3.24352]
[1777039241992,42.3,78008.59,39.4,-0.04318,6e-05,3.2407]
[1777039242792,42.3,77997.94,39.4,-0.04381,6e-05,3.27818]
[1777039244195,42.3,77997.94,39.4,-0.04381,6e-05,3.27818]
[1777039245241,42.29,77994.4,39.4,-0.04402,6e-05,3.29064]
[1777039245287,42.29,77984.83,39.4,-0.04461,6e-05,3.32562]
[1777039246004,42.29,77984.83,39.4,-0.04461,6e-05,3.32562]
[1777039248451,42.28,77976.75,39.4,-0.04509,6e-05,3.35442]
[1777039248660,42.28,77976.75,39.4,-0.04509,6e-05,3.35442]
[1777039249185,42.28,77975.56,39.4,-0.04514,6e-05,3.35733]
[1777039254262,42.27,77978.97,39.4,-0.04492,6e-05,3.34394]
[1777039259730,42.27,77975.15,39.4,-0.04514,6e-05,3.35739]
[1777039260391,42.27,77974.6,39.4,-0.04518,6e-05,3.3593]
[1777039262813,42.26,77960.56,39.4,-0.04605,6e-05,3.41085]
[1777039263897,42.26,77960.56,39.4,-0.04605,6e-05,3.41085]
[1777039263994,42.22,77952.62,39.4,-0.0464,7e-05,3.43154]
[1777039264473,42.22,77952.62,39.4,-0.0464,7e-05,3.43154]
[1777039266638,42.21,77946.51,39.4,-0.04677,7e-05,3.45308]
[1777039270511,42.19,77946.91,39.4,-0.04668,7e-05,3.44775]
[1777039271090,42.19,77946.91,39.4,-0.04668,7e-05,3.44775]
[1777039271171,42.19,77946.23,39.4,-0.04671,7e-05,3.44942]
[1777039272082,42.19,77946.23,39.4,-0.04671,7e-05,3.44942]
[1777039272130,42.19,77947.33,39.4,-0.04663,7e-05,3.4449]
[1777039273153,42.19,77947.33,39.4,-0.04663,7e-05,3.4449]
[1777039273376,42.19,77947.33,39.4,-0.04663,7e-05,3.4449]
[1777039273385,42.18,77955.19,39.4,-0.04611,6e-05,3.4139]
[1777039274256,42.18,77955.19,39.4,-0.04611,6e-05,3.4139]
[1777039274267,42.18,77957.54,39.4,-0.04594,6e-05,3.40406]
[1777039278622,42.18,77955.9,39.4,-0.04603,6e-05,3.40933]
[1777039278938,42.18,77959.38,39.4,-0.0458,6e-05,3.39585]
[1777039279922,42.18,77959.38,39.4,-0.0458,6e-05,3.39585]
[1777039279945,42.14,77967.77,39.4,-0.04512,6e-05,3.3556]
[1777039282966,42.13,77975.21,39.4,-0.04461,6e-05,3.32525]
[1777039283909,42.13,77975.21,39.4,-0.04461,6e-05,3.32525]
[1777039284252,42.13,77975.21,39.4,-0.04461,6e-05,3.32525]
[1777039284280,42.13,77996.32,39.4,-0.04329,6e-05,3.24662]
[1777039284639,42.13,77996.32,39.4,-0.04329,6e-05,3.24662]
[1777039284723,42.13,77996.32,39.4,-0.04329,6e-05,3.24662]
[1777039285111,42.13,77996.32,39.4,-0.04329,6e-05,3.24662]
[1777039285192,42.12,78031.14,39.4,-0.04115,6e-05,3.11751]
[1777039285897,42.12,78031.14,39.4,-0.04115,6e-05,3.11751]
[1777039285978,42.12,78031.14,39.4,-0.04115,6e-05,3.11751]
[1777039286098,42.12,78031.14,39.4,-0.04115,6e-05,3.11751]
[1777039286447,42.12,78031.14,39.4,-0.04115,6e-05,3.11751]
[1777039286641,42.12,78018.25,39.4,-0.04192,6e-05,3.16418]
[1777039287113,42.12,78007.99,39.4,-0.04253,6e-05,3.20113]
[1777039288543,42.12,78007.99,39.4,-0.04253,6e-05,3.20113]
[1777039288564,42.12,78007.99,39.4,-0.04253,6e-05,3.20113]
[1777039288808,42.11,78002.76,39.4,-0.04284,6e-05,3.21979]
[1777039289262,42.11,78002.76,39.4,-0.04284,6e-05,3.21979]
[1777039289366,42.11,78010.54,39.4,-0.04236,6e-05,3.19071]
[1777039290724,42.11,77998.46,39.4,-0.04309,6e-05,3.23454]
[1777039291533,42.11,77998.46,39.4,-0.04309,6e-05,3.23454]
[1777039291763,42.11,77998.46,39.4,-0.04309,6e-05,3.23454]
[1777039291571,42.11,77989.29,39.4,-0.04357,6e-05,3.26199]
[1777039292812,42.1,77989.59,39.4,-0.04354,6e-05,3.26023]
[1777039293557,42.1,77989.59,39.4,-0.04354,6e-05,3.26023]
[1777039293782,42.1,77989.14,39.4,-0.04356,6e-05,3.26126]
[1777039293936,42.1,77989.14,39.4,-0.04356,6e-05,3.26126]
[1777039294382,42.1,77989.14,39.4,-0.04356,6e-05,3.26126]
[1777039294594,42.1,77989.14,39.4,-0.04356,6e-05,3.26126]
[1777039296488,42.1,77998.43,39.4,-0.04297,6e-05,3.22567]
[1777039297580,42.09,77991.76,39.4,-0.04337,6e-05,3.24972]
[1777039297664,42.09,77991.76,39.4,-0.04337,6e-05,3.24972]
[1777039298847,42.09,77989.45,39.4,-0.04349,6e-05,3.25703]
[1777039300578,42.08,77995.79,39.4,-0.04309,6e-05,3.23294]
[1777039301251,42.08,77999.85,39.4,-0.04283,6e-05,3.21739]
[1777039302065,42.06,78005.0,39.4,-0.04242,6e-05,3.19285]
[1777039302947,42.03,78005.89,39.4,-0.04228,6e-05,3.18438]
[1777039303285,42.03,78005.89,39.4,-0.04228,6e-05,3.18438]
[1777039303743,42.03,78005.89,39.4,-0.04228,6e-05,3.18438]
[1777039306635,41.97,78001.73,39.4,-0.04229,6e-05,3.18468]
[1777039308506,41.96,77994.19,39.4,-0.04273,6e-05,3.21134]
[1777039308951,41.96,77993.87,39.4,-0.04274,6e-05,3.21198]
[1777039311196,41.95,77981.07,39.4,-0.04351,6e-05,3.25769]
[1777039313985,41.95,77981.15,39.4,-0.04348,6e-05,3.25615]
[1777039315223,41.94,77996.08,39.4,-0.04254,6e-05,3.19972]
[1777039316108,41.94,77996.08,39.4,-0.04254,6e-05,3.19972]
[1777039321266,41.93,77986.84,39.4,-0.04306,6e-05,3.23067]
[1777039324895,41.92,77982.94,39.4,-0.04327,6e-05,3.24334]
[1777039325796,41.92,77974.45,39.4,-0.04379,6e-05,3.27437]
[1777039327288,41.91,77972.06,39.4,-0.04393,6e-05,3.28265]
[1777039329326,41.9,77962.84,39.4,-0.04448,6e-05,3.31525]
[1777039330428,41.9,77953.17,39.4,-0.04508,6e-05,3.35111]
[1777039332347,41.86,77944.77,39.4,-0.04547,6e-05,3.37423]
[1777039336386,41.79,77953.17,39.4,-0.04465,6e-05,3.32508]
[1777039341422,41.77,77949.5,39.4,-0.04482,6e-05,3.33539]
[1777039342555,41.77,77939.2,39.4,-0.04547,6e-05,3.37391]
[1777039346613,41.63,77931.68,39.4,-0.04544,7e-05,3.3717]
[1777039350665,41.56,77913.97,39.4,-0.04632,7e-05,3.42325]
[1777039352642,41.55,77906.52,39.4,-0.04673,7e-05,3.44534]
[1777039352849,41.55,77917.14,39.4,-0.04601,7e-05,3.40319]
[1777039353429,41.55,77917.14,39.4,-0.04601,7e-05,3.40319]
[1777039353629,41.55,77917.14,39.4,-0.04601,7e-05,3.40319]
[1777039354982,41.54,77906.84,39.4,-0.04666,7e-05,3.4415]
[1777039357378,41.54,77914.02,39.4,-0.04615,7e-05,3.41184]
[1777039358398,41.53,77915.71,39.4,-0.04603,7e-05,3.40445]
[1777039359415,41.53,77917.56,39.4,-0.04589,7e-05,3.39647]
[1777039363580,41.45,77909.86,39.4,-0.04609,7e-05,3.40777]
[1777039368614,41.43,77908.64,39.4,-0.0461,7e-05,3.40835]
[1777039373647,41.42,77903.34,39.4,-0.04639,7e-05,3.42563]
[1777039375867,41.4,77893.94,39.4,-0.04698,7e-05,3.4598]
[1777039375941,41.4,77893.94,39.4,-0.04698,7e-05,3.4598]
[1777039376606,41.4,77893.94,39.4,-0.04698,7e-05,3.4598]
[1777039376670,41.4,77876.4,39.4,-0.04815,7e-05,3.52817]
[1777039378343,41.4,77874.45,39.4,-0.04827,7e-05,3.53497]
[1777039378591,41.4,77874.45,39.4,-0.04827,7e-05,3.53497]
[1777039378685,41.39,77863.77,39.4,-0.04899,7e-05,3.57668]
[1777039378921,41.39,77863.77,39.4,-0.04899,7e-05,3.57668]
[1777039379017,41.39,77863.77,39.4,-0.04899,7e-05,3.57668]
[1777039380670,41.39,77858.96,39.4,-0.04932,7e-05,3.59555]
[1777039386122,41.38,77864.43,39.4,-0.04889,7e-05,3.57087]
[1777039389409,41.37,77859.83,39.4,-0.04919,7e-05,3.58799]
[1777039390923,41.37,77848.45,39.4,-0.04997,7e-05,3.63296]
[1777039391014,41.37,77848.45,39.4,-0.04997,7e-05,3.63296]
[1777039391016,41.37,77848.45,39.4,-0.04997,7e-05,3.63296]
[1777039391776,41.37,77842.03,39.4,-0.05042,7e-05,3.6585]
[1777039392924,41.37,77842.03,39.4,-0.05042,7e-05,3.6585]
[1777039392945,41.37,77840.72,39.4,-0.05051,7e-05,3.66373]
[1777039393322,41.37,77840.72,39.4,-0.05051,7e-05,3.66373]
[1777039393689,41.37,77840.72,39.4,-0.05051,7e-05,3.66373]
[1777039393977,41.37,77841.71,39.4,-0.05044,7e-05,3.65957]
[1777039395646,41.36,77848.57,39.4,-0.04995,7e-05,3.63159]
[1777039395684,41.36,77848.57,39.4,-0.04995,7e-05,3.63159]
[1777039395857,41.36,77848.57,39.4,-0.04995,7e-05,3.63159]
[1777039395915,41.36,77860.34,39.4,-0.04912,7e-05,3.58403]
[1777039396813,41.36,77881.59,39.4,-0.04766,7e-05,3.49929]
[1777039400642,41.37,77885.04,39.4,-0.04743,7e-05,3.48614]
[1777039400902,41.37,77885.04,39.4,-0.04743,7e-05,3.48614]
[1777039400840,41.37,77894.28,39.4,-0.04681,7e-05,3.44996]
[1777039401847,41.37,77905.02,39.4,-0.04609,7e-05,3.4076]
[1777039402857,41.36,77913.14,39.4,-0.04555,7e-05,3.37576]
[1777039403429,41.36,77913.14,39.4,-0.04555,7e-05,3.37576]
[1777039405472,41.36,77913.89,39.4,-0.04549,7e-05,3.37229]
[1777039405881,41.36,77905.01,39.4,-0.04607,7e-05,3.40643]
[1777039406147,41.36,77905.01,39.4,-0.04607,7e-05,3.40643]
[1777039407156,41.36,77896.3,39.4,-0.04665,7e-05,3.44072]
[1777039407900,41.36,77886.37,39.4,-0.04733,7e-05,3.47998]
[1777039410754,41.36,77890.33,39.4,-0.04707,7e-05,3.46477]
[1777039411388,41.36,77890.33,39.4,-0.04707,7e-05,3.46477]
[1777039411394,41.36,77890.33,39.4,-0.04707,7e-05,3.46477]
[1777039411464,41.37,77895.03,39.4,-0.04668,7e-05,3.44047]
[1777039412068,41.37,77895.03,39.4,-0.04668,7e-05,3.44047]
[1777039412076,41.36,77902.89,39.4,-0.04615,7e-05,3.40937]
[1777039415054,41.36,77897.71,39.4,-0.04648,7e-05,3.42887]
[1777039415291,41.36,77897.71,39.4,-0.04648,7e-05,3.42887]
[1777039416343,41.36,77897.58,39.4,-0.04648,7e-05,3.42899]
[1777039416842,41.36,77897.62,39.4,-0.04647,7e-05,3.42845]
[1777039417175,41.36,77897.62,39.4,-0.04647,7e-05,3.42845]
[1777039418405,41.36,77901.76,39.4,-0.04619,7e-05,3.41192]
[1777039418486,41.35,77914.14,39.4,-0.04537,7e-05,3.36357]
[1777039418668,41.35,77914.14,39.4,-0.04537,7e-05,3.36357]
[1777039420355,41.35,77921.04,39.4,-0.04492,6e-05,3.33673]
[1777039421021,41.35,77916.46,39.4,-0.04521,7e-05,3.35411]
[1777039421453,41.35,77915.86,39.4,-0.04524,7e-05,3.35616]
[1777039424812,41.36,77919.83,39.4,-0.04501,7e-05,3.34208]
[1777039425249,41.36,77919.83,39.4,-0.04501,7e-05,3.34208]
[1777039425296,41.36,77919.83,39.4,-0.04501,7e-05,3.34208]
[1777039425327,41.36,77924.18,39.4,-0.04473,6e-05,3.32579]
[1777039426033,41.36,77933.98,39.4,-0.0441,6e-05,3.28817]
[1777039428271,41.36,77936.12,39.4,-0.04396,6e-05,3.27988]
[1777039428356,41.36,77943.38,39.4,-0.04349,6e-05,3.25225]
[1777039430056,41.35,77948.16,39.4,-0.04319,6e-05,3.23414]
[1777039430519,41.35,77948.16,39.4,-0.04319,6e-05,3.23414]
[1777039430672,41.35,77948.16,39.4,-0.04319,6e-05,3.23414]
[1777039431284,41.35,77941.81,39.4,-0.04358,6e-05,3.25746]
[1777039432768,41.35,77940.7,39.4,-0.04364,6e-05,3.26108]
[1777039433083,41.35,77933.8,39.4,-0.04407,6e-05,3.28666]
[1777039434946,41.35,77930.49,39.4,-0.04428,6e-05,3.2991]
[1777039435060,41.35,77930.49,39.4,-0.04428,6e-05,3.2991]
[1777039435623,41.35,77930.49,39.4,-0.04428,6e-05,3.2991]
[1777039435099,41.35,77939.88,39.4,-0.04368,6e-05,3.26326]
[1777039435738,41.35,77939.88,39.4,-0.04368,6e-05,3.26326]
[1777039435938,41.35,77939.88,39.4,-0.04368,6e-05,3.26326]
[1777039436316,41.35,77939.88,39.4,-0.04368,6e-05,3.26326]
[1777039436317,41.35,77939.88,39.4,-0.04368,6e-05,3.26326]
[1777039436694,41.35,77939.88,39.4,-0.04368,6e-05,3.26326]
[1777039436410,41.34,77935.63,39.4,-0.04394,6e-05,3.27879]
[1777039437215,41.34,77920.87,39.4,-0.04489,6e-05,3.33499]
[1777039440396,41.34,77918.82,39.4,-0.04501,7e-05,3.34238]
[1777039440417,41.34,77918.82,39.4,-0.04501,7e-05,3.34238]
[1777039440836,41.34,77915.09,39.4,-0.04525,7e-05,3.35649]
[1777039441139,41.34,77906.55,39.4,-0.04581,7e-05,3.38924]
[1777039442146,41.34,77899.05,39.4,-0.04631,7e-05,3.41874]
[1777039446911,41.34,77894.44,39.4,-0.04663,7e-05,3.43785]
[1777039449127,41.35,77883.03,39.4,-0.04741,7e-05,3.48317]
[1777039453587,41.35,77878.61,39.4,-0.04772,7e-05,3.50123]
[1777039458421,41.35,77878.75,39.4,-0.04772,7e-05,3.50142]
[1777039459492,41.35,77877.01,39.4,-0.04785,7e-05,3.5086]
[1777039459556,41.35,77868.75,39.4,-0.04842,7e-05,3.54147]
[1777039460416,41.35,77868.75,39.4,-0.04842,7e-05,3.54147]
[1777039460703,41.35,77868.75,39.4,-0.04842,7e-05,3.54147]
[1777039460869,41.35,77850.77,39.4,-0.04967,7e-05,3.61377]
[1777039461633,41.35,77850.77,39.4,-0.04967,7e-05,3.61377]
[1777039461694,41.35,77828.2,39.4,-0.05128,7e-05,3.7057]
[1777039464575,41.35,77820.93,39.4,-0.0518,7e-05,3.73498]
[1777039466484,41.35,77820.95,39.4,-0.0518,7e-05,3.7349]
[1777039468191,41.35,77828.44,39.4,-0.05124,7e-05,3.70362]
[1777039468834,41.35,77828.44,39.4,-0.05124,7e-05,3.70362]
[1777039469650,41.35,77829.66,39.4,-0.05115,7e-05,3.69825]
[1777039469747,41.35,77839.37,39.4,-0.05045,7e-05,3.65839]
[1777039470752,41.35,77839.37,39.4,-0.05045,7e-05,3.65839]
[1777039470851,41.35,77847.07,39.4,-0.0499,7e-05,3.627]
[1777039473427,41.35,77848.28,39.4,-0.04974,7e-05,3.61583]
[1777039476461,41.35,77852.1,39.4,-0.04947,7e-05,3.60029]
[1777039476686,41.35,77852.1,39.4,-0.04947,7e-05,3.60029]
[1777039476839,41.35,77875.69,39.4,-0.04783,7e-05,3.50591]
[1777039476989,41.35,77875.69,39.4,-0.04783,7e-05,3.50591]
[1777039477597,41.35,77875.69,39.4,-0.04783,7e-05,3.50591]
[1777039477845,41.34,77898.4,39.4,-0.04629,7e-05,3.41614]
[1777039477964,41.34,77898.4,39.4,-0.04629,7e-05,3.41614]
[1777039478044,41.34,77898.4,39.4,-0.04629,7e-05,3.41614]
[1777039478490,41.34,77898.4,39.4,-0.04629,7e-05,3.41614]
[1777039478854,41.34,77898.4,39.4,-0.04629,7e-05,3.41614]
[1777039478884,41.34,77908.24,39.4,-0.04564,7e-05,3.37761]
[1777039479459,41.34,77908.24,39.4,-0.04564,7e-05,3.37761]
[1777039481437,41.34,77909.52,39.4,-0.04554,7e-05,3.37219]
[1777039483317,41.34,77902.62,39.4,-0.046,7e-05,3.39874]
[1777039483720,41.34,77886.4,39.4,-0.04707,7e-05,3.46171]
[1777039487749,41.33,77893.96,39.4,-0.04654,7e-05,3.43068]
[1777039489922,41.33,77906.25,39.4,-0.04571,7e-05,3.38223]
[1777039490770,41.33,77916.45,39.4,-0.04504,7e-05,3.3426]
[1777039493681,41.33,77918.4,39.4,-0.04491,6e-05,3.33478]
[1777039496280,41.32,77920.63,39.4,-0.04476,6e-05,3.32574]
[1777039496822,41.32,77924.51,39.4,-0.0445,6e-05,3.31028]
[1777039497075,41.32,77924.51,39.4,-0.0445,6e-05,3.31028]
[1777039497170,41.32,77924.51,39.4,-0.0445,6e-05,3.31028]
[1777039502856,41.31,77919.35,39.4,-0.04478,6e-05,3.32703]
[1777039504090,41.3,77921.09,39.4,-0.04465,6e-05,3.31916]
[1777039504868,41.3,77907.48,39.4,-0.04553,7e-05,3.37144]
[1777039505930,41.3,77907.48,39.4,-0.04553,7e-05,3.37144]
[1777039506882,41.3,77917.75,39.4,-0.04485,6e-05,3.33093]
[1777039507822,41.3,77917.75,39.4,-0.04485,6e-05,3.33093]
[1777039507934,41.3,77917.75,39.4,-0.04485,6e-05,3.33093]
[1777039507952,41.3,77938.88,39.4,-0.04348,6e-05,3.24979]
[1777039509904,41.29,77947.48,39.4,-0.04292,6e-05,3.2163]
[1777039511578,41.29,77948.72,39.4,-0.04283,6e-05,3.21114]
[1777039512925,41.28,77957.01,39.4,-0.0423,6e-05,3.17915]
[1777039516953,41.28,77946.66,39.4,-0.04292,6e-05,3.21603]
[1777039522158,41.27,77944.66,39.4,-0.04301,6e-05,3.22143]
[1777039522162,41.26,77953.59,39.4,-0.04244,6e-05,3.18744]
[1777039525203,41.26,77961.16,39.4,-0.04195,6e-05,3.15792]
[1777039528015,41.26,77965.63,39.4,-0.04166,6e-05,3.14055]
[1777039529037,41.25,77982.09,39.4,-0.04065,6e-05,3.07936]
[1777039531226,41.25,77985.73,39.4,-0.04043,6e-05,3.06582]
[1777039531925,41.25,77985.73,39.4,-0.04043,6e-05,3.06582]
[1777039533949,41.25,77994.23,39.4,-0.03985,6e-05,3.02882]
[1777039534837,41.25,77990.64,39.4,-0.04006,6e-05,3.04161]
[1777039534907,41.25,77990.64,39.4,-0.04006,6e-05,3.04161]
[1777039534901,41.25,77981.09,39.4,-0.04062,6e-05,3.07584]
[1777039537102,41.24,77969.78,39.4,-0.04129,6e-05,3.11669]
[1777039542137,41.24,77983.78,39.4,-0.04042,6e-05,3.06375]
[1777039543097,41.24,77983.78,39.4,-0.04042,6e-05,3.06375]
[1777039544037,41.23,77990.45,39.4,-0.04002,6e-05,3.03929]
[1777039548068,41.23,77984.11,39.4,-0.04038,6e-05,3.06148]
[1777039548070,41.23,77984.11,39.4,-0.04038,6e-05,3.06148]
[1777039552944,41.23,77980.51,39.4,-0.04058,6e-05,3.07358]
[1777039552985,41.22,77977.92,39.4,-0.04073,6e-05,3.0825]
[1777039553052,41.22,77977.92,39.4,-0.04073,6e-05,3.0825]
[1777039553297,41.22,77977.92,39.4,-0.04073,6e-05,3.0825]
[1777039553761,41.22,77977.92,39.4,-0.04073,6e-05,3.0825]
[1777039553808,41.22,77960.77,39.4,-0.04177,6e-05,3.14564]
[1777039554340,41.22,77944.63,39.4,-0.04278,6e-05,3.20592]
[1777039555277,41.22,77944.63,39.4,-0.04278,6e-05,3.20592]
[1777039555403,41.22,77944.63,39.4,-0.04278,6e-05,3.20592]
[1777039555518,41.22,77925.41,39.4,-0.04399,6e-05,3.27859]
[1777039557039,41.22,77925.41,39.4,-0.04399,6e-05,3.27859]
[1777039557078,41.22,77913.12,39.4,-0.04478,7e-05,3.32547]
[1777039558080,41.22,77913.12,39.4,-0.04478,7e-05,3.32547]
[1777039561165,41.22,77910.61,39.4,-0.04494,7e-05,3.33467]
[1777039561262,41.22,77910.22,39.4,-0.04496,7e-05,3.3357]
[1777039561295,41.22,77910.22,39.4,-0.04496,7e-05,3.3357]
[1777039561604,41.22,77892.32,39.4,-0.04614,7e-05,3.40515]
[1777039562223,41.22,77892.32,39.4,-0.04614,7e-05,3.40515]
[1777039562431,41.22,77892.32,39.4,-0.04614,7e-05,3.40515]
[1777039563123,41.22,77892.32,39.4,-0.04614,7e-05,3.40515]
[1777039564300,41.22,77891.28,39.4,-0.0462,7e-05,3.40863]
[1777039564314,41.22,77891.28,39.4,-0.0462,7e-05,3.40863]
[1777039564625,41.22,77889.83,39.4,-0.04629,7e-05,3.41393]
[1777039569667,41.22,77881.2,39.4,-0.04689,7e-05,3.44919]
[1777039572089,41.22,77885.29,39.4,-0.04662,7e-05,3.43337]
[1777039572133,41.22,77885.29,39.4,-0.04662,7e-05,3.43337]
[1777039572692,41.22,77901.0,39.4,-0.04558,7e-05,3.37255]
[1777039573547,41.22,77901.0,39.4,-0.04558,7e-05,3.37255]
[1777039573667,41.22,77901.0,39.4,-0.04558,7e-05,3.37255]
[1777039574175,41.22,77901.0,39.4,-0.04558,7e-05,3.37255]
[1777039574706,41.22,77913.6,39.4,-0.04475,6e-05,3.32321]
[1777039575190,41.22,77913.6,39.4,-0.04475,6e-05,3.32321]
[1777039579454,41.22,77907.01,39.4,-0.04516,7e-05,3.34747]
[1777039580115,41.22,77907.01,39.4,-0.04516,7e-05,3.34747]
[1777039580244,41.22,77907.74,39.4,-0.04511,7e-05,3.34441]
[1777039584580,41.21,77906.92,39.4,-0.04514,7e-05,3.34667]
[1777039586259,41.21,77903.98,39.4,-0.04533,7e-05,3.35754]
[1777039589829,41.21,77900.95,39.4,-0.04551,7e-05,3.36851]
[1777039590211,41.2,77904.0,39.4,-0.04531,7e-05,3.35642]
[1777039590275,41.2,77904.0,39.4,-0.04531,7e-05,3.35642]
[1777039590565,41.2,77904.0,39.4,-0.04531,7e-05,3.35642]
[1777039590835,41.2,77896.67,39.4,-0.04579,7e-05,3.38488]
[1777039593855,41.21,77887.82,39.4,-0.04633,7e-05,3.41478]
[1777039597886,41.22,77895.9,39.4,-0.04581,7e-05,3.38445]
[1777039601080,41.22,77899.63,39.4,-0.04558,7e-05,3.3707]
[1777039601163,41.22,77901.22,39.4,-0.04548,7e-05,3.36491]
[1777039602504,41.22,77902.79,39.4,-0.04538,7e-05,3.35875]
[1777039602750,41.22,77902.79,39.4,-0.04538,7e-05,3.35875]
[1777039602765,41.22,77902.79,39.4,-0.04538,7e-05,3.35875]
[1777039602921,41.22,77913.21,39.4,-0.04468,6e-05,3.31784]
[1777039604037,41.21,77924.03,39.4,-0.04397,6e-05,3.27579]
[1777039605943,41.21,77945.69,39.4,-0.04258,6e-05,3.19284]
[1777039608121,41.21,77949.08,39.4,-0.04237,6e-05,3.17971]
[1777039610978,41.2,77937.21,39.4,-0.04308,6e-05,3.22243]
[1777039615995,41.19,77941.91,39.4,-0.04275,6e-05,3.20275]
[1777039617909,41.19,77947.74,39.4,-0.04237,6e-05,3.18]
[1777039618029,41.19,77942.79,39.4,-0.04267,6e-05,3.1981]
[1777039622059,41.19,77924.09,39.4,-0.04387,6e-05,3.26949]
[1777039623163,41.19,77908.12,39.4,-0.0449,7e-05,3.33073]
[1777039625741,41.19,77904.72,39.4,-0.04512,7e-05,3.34375]
[1777039625788,41.19,77904.72,39.4,-0.04512,7e-05,3.34375]
[1777039625807,41.19,77904.72,39.4,-0.04512,7e-05,3.34375]
[1777039626085,41.19,77883.45,39.4,-0.04653,7e-05,3.4266]
[1777039626296,41.19,77883.45,39.4,-0.04653,7e-05,3.4266]
[1777039626320,41.19,77883.45,39.4,-0.04653,7e-05,3.4266]
[1777039626845,41.19,77883.45,39.4,-0.04653,7e-05,3.4266]
[1777039627158,41.19,77860.91,39.4,-0.04807,7e-05,3.51606]
[1777039627339,41.19,77860.91,39.4,-0.04807,7e-05,3.51606]
[1777039627428,41.19,77860.91,39.4,-0.04807,7e-05,3.51606]
[1777039627916,41.19,77860.91,39.4,-0.04807,7e-05,3.51606]
[1777039628213,41.19,77840.19,39.4,-0.04952,7e-05,3.59953]
[1777039629182,41.19,77828.5,39.4,-0.05035,7e-05,3.64709]
[1777039630083,41.19,77828.5,39.4,-0.05035,7e-05,3.64709]
[1777039631630,41.19,77829.02,39.4,-0.05031,7e-05,3.64478]
[1777039632137,41.19,77839.77,39.4,-0.04955,7e-05,3.60095]
[1777039632707,41.19,77839.77,39.4,-0.04955,7e-05,3.60095]
[1777039635524,41.19,77830.4,39.4,-0.05021,7e-05,3.639]
[1777039639198,41.19,77827.18,39.4,-0.05044,7e-05,3.6519]
[1777039640082,41.19,77827.43,39.4,-0.05042,7e-05,3.65079]
[1777039640198,41.19,77834.63,39.4,-0.0499,7e-05,3.62133]
[1777039644300,41.19,77836.56,39.4,-0.04976,7e-05,3.6134]
[1777039645649,41.19,77836.29,39.4,-0.04978,7e-05,3.61447]
[1777039647893,41.19,77828.66,39.4,-0.05032,7e-05,3.64547]
[1777039650030,41.18,77829.12,39.4,-0.05029,7e-05,3.64343]
[1777039650773,41.18,77826.33,39.4,-0.05049,7e-05,3.65476]
[1777039651543,41.18,77826.33,39.4,-0.05041,7e-05,3.64843]
[1777039651591,41.18,77826.33,39.4,-0.05041,7e-05,3.64843]
[1777039654778,41.18,77836.08,39.4,-0.04971,7e-05,3.60864]
[1777039655303,41.18,77843.99,39.4,-0.04915,7e-05,3.57656]
[1777039656849,41.18,77843.99,39.4,-0.04915,7e-05,3.57656]
[1777039657916,41.18,77846.71,39.4,-0.04896,7e-05,3.56567]
[1777039658472,41.18,77849.41,39.4,-0.04877,7e-05,3.55486]
[1777039664366,41.18,77845.26,39.4,-0.04907,7e-05,3.57171]
[1777039666692,41.18,77844.62,39.4,-0.04911,7e-05,3.57432]
[1777039666964,41.18,77844.62,39.4,-0.04911,7e-05,3.57432]
[1777039667600,41.18,77845.13,39.4,-0.04908,7e-05,3.57231]
[1777039667686,41.18,77857.32,39.4,-0.04823,7e-05,3.52334]
[1777039669686,41.18,77858.28,39.4,-0.04815,7e-05,3.51903]
[1777039673398,41.18,77854.35,39.4,-0.04841,7e-05,3.53414]
[1777039673629,41.18,77854.35,39.4,-0.04841,7e-05,3.53414]
[1777039675208,41.18,77857.22,39.4,-0.04822,7e-05,3.52265]
[1777039675621,41.18,77864.43,39.4,-0.04772,7e-05,3.4941]
[1777039677838,41.18,77868.59,39.4,-0.04742,7e-05,3.47677]
[1777039678467,41.18,77855.8,39.4,-0.0483,7e-05,3.52732]
[1777039680238,41.18,77855.8,39.4,-0.0483,7e-05,3.52732]
[1777039680325,41.18,77854.13,39.4,-0.04842,7e-05,3.53421]
[1777039680595,41.18,77854.13,39.4,-0.04842,7e-05,3.53421]
[1777039680918,41.18,77854.13,39.4,-0.04842,7e-05,3.53421]
[1777039682533,41.18,77844.93,39.4,-0.04906,7e-05,3.57128]
[1777039686522,41.18,77858.54,39.4,-0.04812,7e-05,3.51708]
[1777039688447,41.18,77857.98,39.4,-0.04816,7e-05,3.51945]
[1777039689179,41.18,77875.74,39.4,-0.04694,7e-05,3.44863]
[1777039689542,41.18,77883.68,39.4,-0.0464,7e-05,3.4174]
[1777039690549,41.18,77890.97,39.4,-0.04591,7e-05,3.38853]
[1777039695591,41.17,77886.57,39.4,-0.04618,7e-05,3.40411]
[1777039697022,41.17,77892.24,39.4,-0.0458,7e-05,3.38197]
[1777039697599,41.17,77867.78,39.4,-0.04744,7e-05,3.47755]
[1777039699835,41.17,77866.39,39.4,-0.04752,7e-05,3.48262]
[1777039700860,41.16,77865.55,39.4,-0.04757,7e-05,3.48503]
[1777039704587,41.16,77871.14,39.4,-0.04716,7e-05,3.46166]
[1777039704648,41.15,77871.54,39.4,-0.04713,7e-05,3.45965]
[1777039706207,41.16,77883.46,39.4,-0.04633,7e-05,3.41326]
[1777039709684,41.16,77876.2,39.4,-0.04684,7e-05,3.44285]
[1777039714720,41.17,77879.23,39.4,-0.04658,7e-05,3.42617]
[1777039716800,41.17,77882.08,39.4,-0.0464,7e-05,3.41525]
[1777039718229,41.17,77893.7,39.4,-0.04564,7e-05,3.37077]
[1777039721892,41.18,77903.15,39.4,-0.04504,7e-05,3.33571]
[1777039727811,41.19,77900.24,39.4,-0.04527,7e-05,3.34921]
[1777039732844,41.2,77899.95,39.4,-0.04532,7e-05,3.35239]
[1777039732929,41.2,77899.95,39.4,-0.04532,7e-05,3.35239]
[1777039732985,41.2,77909.87,39.4,-0.04468,7e-05,3.31453]
[1777039734861,41.2,77920.55,39.4,-0.044,6e-05,3.27412]
[1777039738262,41.21,77918.77,39.4,-0.04414,6e-05,3.2825]
[1777039740984,41.22,77927.51,39.4,-0.04361,6e-05,3.25127]
[1777039743305,41.22,77950.55,39.4,-0.04217,6e-05,3.1652]
[1777039743498,41.22,77950.55,39.4,-0.04217,6e-05,3.1652]
[1777039745284,41.23,77955.83,39.4,-0.04187,6e-05,3.14685]
[1777039749476,41.24,77958.72,39.4,-0.04175,6e-05,3.13971]
[1777039750370,41.24,77967.71,39.4,-0.0412,6e-05,3.10661]
[1777039750976,41.24,77975.47,39.4,-0.04073,6e-05,3.0783]
[1777039751984,41.24,77984.36,39.4,-0.0402,6e-05,3.0461]
[1777039752991,41.24,77973.44,39.4,-0.04086,6e-05,3.0859]
[1777039754109,41.24,77963.32,39.4,-0.04148,6e-05,3.12351]
[1777039755147,41.24,77963.32,39.4,-0.04148,6e-05,3.12351]
[1777039756433,41.25,77959.6,39.4,-0.04171,6e-05,3.13745]
[1777039758823,41.25,77962.16,39.4,-0.04156,6e-05,3.12817]
[1777039763371,41.25,77961.54,39.4,-0.0416,6e-05,3.13084]
[1777039769891,41.25,77959.8,39.4,-0.04172,6e-05,3.13791]
[1777039771388,41.25,77975.12,39.4,-0.04072,6e-05,3.076]
[1777039776598,41.26,77976.26,39.4,-0.04067,6e-05,3.07276]
[1777039781767,41.26,77978.83,39.4,-0.04053,6e-05,3.06422]
[1777039784218,41.26,77983.31,39.4,-0.04027,6e-05,3.04854]
[1777039785837,41.26,77983.12,39.4,-0.04029,6e-05,3.0497]
[1777039788241,41.27,77995.18,39.4,-0.03958,6e-05,3.00686]
[1777039792257,41.27,77999.93,39.4,-0.03932,6e-05,2.9907]
[1777039792269,41.27,78015.54,39.4,-0.03842,6e-05,2.93545]
[1777039796297,41.27,78006.38,39.4,-0.03895,6e-05,2.96782]
[1777039797304,41.27,77997.1,39.4,-0.03949,6e-05,3.00091]
[1777039798806,41.27,77996.91,39.4,-0.03949,6e-05,3.00144]
[1777039799318,41.27,77990.88,39.4,-0.03986,6e-05,3.02345]
[1777039800289,41.27,77990.88,39.4,-0.03986,6e-05,3.02345]
[1777039800550,41.27,77988.62,39.4,-0.03999,6e-05,3.03188]
[1777039801400,41.27,77988.62,39.4,-0.03999,6e-05,3.03188]
[1777039801380,41.27,77996.57,39.4,-0.03953,6e-05,3.00347]
[1777039803347,41.28,77980.55,39.4,-0.04049,6e-05,3.06198]
[1777039804123,41.28,77980.55,39.4,-0.04049,6e-05,3.06198]
[1777039805193,41.28,77979.39,39.4,-0.04056,6e-05,3.06641]
[1777039805685,41.28,77977.16,39.4,-0.0407,6e-05,3.07473]
[1777039806756,41.28,77976.3,39.4,-0.04075,6e-05,3.07804]
[1777039811889,41.28,77970.46,39.4,-0.04112,6e-05,3.10018]
[1777039812140,41.28,77970.46,39.4,-0.04112,6e-05,3.10018]
[1777039813856,41.28,77963.43,39.4,-0.04155,6e-05,3.12631]
[1777039814751,41.28,77964.2,39.4,-0.0415,6e-05,3.12356]
[1777039815143,41.28,77964.2,39.4,-0.0415,6e-05,3.12356]
[1777039815279,41.28,77964.2,39.4,-0.0415,6e-05,3.12356]
[1777039817654,41.29,77963.61,39.4,-0.04154,6e-05,3.12593]
[1777039819410,41.29,77964.03,39.4,-0.04152,6e-05,3.12447]
[1777039820370,41.29,77962.23,39.4,-0.04163,6e-05,3.13122]
[1777039819473,41.29,77952.32,39.4,-0.04224,6e-05,3.16806]
[1777039820472,41.29,77944.96,39.4,-0.0427,6e-05,3.19557]
[1777039824347,41.29,77958.91,39.4,-0.04184,6e-05,3.14371]
[1777039825508,41.29,77966.35,39.4,-0.04139,6e-05,3.11633]
[1777039830543,41.29,77966.19,39.4,-0.0414,6e-05,3.1175]
[1777039835578,41.29,77958.07,39.4,-0.04184,6e-05,3.14231]
[1777039836469,41.29,77958.07,39.4,-0.04184,6e-05,3.14231]
[1777039840047,41.29,77951.58,39.4,-0.04225,6e-05,3.16665]
[1777039840612,41.3,77964.72,39.4,-0.04144,6e-05,3.11811]
[1777039843634,41.3,77971.81,39.4,-0.04102,6e-05,3.09254]
[1777039845049,41.3,77971.81,39.4,-0.04102,6e-05,3.09254]
[1777039845071,41.3,77981.41,39.4,-0.04044,6e-05,3.05791]
[1777039848154,41.3,77983.04,39.4,-0.04035,6e-05,3.05223]
[1777039850100,41.3,77994.36,39.4,-0.03969,6e-05,3.01182]
[1777039852491,41.31,77995.99,39.4,-0.03961,6e-05,3.00688]
[1777039858742,41.32,77994.73,39.4,-0.03971,6e-05,3.01353]
[1777039860225,41.32,77994.73,39.4,-0.03971,6e-05,3.01353]
[1777039860256,41.32,77994.73,39.4,-0.03971,6e-05,3.01353]
[1777039860277,41.32,77994.73,39.4,-0.03971,6e-05,3.01353]
[1777039863714,41.32,77994.48,39.4,-0.03975,6e-05,3.01579]
[1777039865887,41.32,77998.69,39.4,-0.03951,6e-05,3.00095]
[1777039867585,41.33,78000.64,39.4,-0.03941,6e-05,2.99487]
[1777039869378,41.33,78002.47,39.4,-0.0393,6e-05,2.98831]
[1777039870241,41.33,78004.69,39.4,-0.03918,6e-05,2.98103]
[1777039870399,41.33,78004.69,39.4,-0.03918,6e-05,2.98103]
[1777039870476,41.33,78004.91,39.4,-0.03918,6e-05,2.98058]
[1777039870650,41.33,78004.91,39.4,-0.03918,6e-05,2.98058]
[1777039870822,41.33,78004.91,39.4,-0.03918,6e-05,2.98058]
[1777039870855,41.33,78015.06,39.4,-0.03859,6e-05,2.94449]
[1777039871874,41.33,78015.06,39.4,-0.03859,6e-05,2.94449]
[1777039871930,41.33,78025.06,39.4,-0.03801,6e-05,2.90916]
[1777039874333,41.33,78028.25,39.4,-0.03783,6e-05,2.89797]
[1777039874375,41.33,78028.25,39.4,-0.03783,6e-05,2.89797]
[1777039874386,41.33,78028.25,39.4,-0.03783,6e-05,2.89797]
[1777039874403,41.33,78043.58,39.4,-0.03697,6e-05,2.84462]
[1777039875282,41.33,78043.58,39.4,-0.03697,6e-05,2.84462]
[1777039875480,41.33,78043.58,39.4,-0.03697,6e-05,2.84462]
[1777039875353,41.33,78067.86,39.4,-0.03564,5e-05,2.76152]
[1777039876337,41.33,78067.86,39.4,-0.03564,5e-05,2.76152]
[1777039876740,41.33,78064.29,39.4,-0.03584,5e-05,2.77373]
[1777039877496,41.33,78064.29,39.4,-0.03584,5e-05,2.77373]
[1777039877672,41.33,78057.78,39.4,-0.0362,5e-05,2.79615]
[1777039878181,41.33,78057.78,39.4,-0.0362,5e-05,2.79615]
[1777039879524,41.34,78045.66,39.4,-0.03687,6e-05,2.83835]
[1777039880302,41.34,78045.66,39.4,-0.03687,6e-05,2.83835]
[1777039880371,41.34,78037.2,39.4,-0.03735,6e-05,2.86777]
[1777039880890,41.34,78037.2,39.4,-0.03735,6e-05,2.86777]
[1777039882844,41.34,78037.4,39.4,-0.03734,6e-05,2.86714]
[1777039883190,41.34,78037.4,39.4,-0.03734,6e-05,2.86714]
[1777039884504,41.34,78035.3,39.4,-0.03746,6e-05,2.87457]
[1777039885646,41.34,78026.27,39.4,-0.03797,6e-05,2.90623]
[1777039885662,41.34,78026.27,39.4,-0.03797,6e-05,2.90623]
[1777039886203,41.34,78026.27,39.4,-0.03797,6e-05,2.90623]
[1777039886278,41.34,78018.02,39.4,-0.03844,6e-05,2.93528]
[1777039888447,41.34,78017.75,39.4,-0.03845,6e-05,2.93619]
[1777039890779,41.34,78014.08,39.4,-0.03866,6e-05,2.94902]
[1777039893789,41.34,78008.51,39.4,-0.03891,6e-05,2.96292]
[1777039896052,41.33,78017.51,39.4,-0.03839,6e-05,2.93078]
[1777039900079,41.33,78009.62,39.4,-0.03884,6e-05,2.95849]
[1777039905114,41.33,78014.45,39.4,-0.03855,6e-05,2.94105]
[1777039907022,41.33,78014.26,39.4,-0.03856,6e-05,2.94167]
[1777039909367,41.33,78025.87,39.4,-0.0379,6e-05,2.90066]
[1777039909629,41.33,78025.87,39.4,-0.0379,6e-05,2.90066]
[1777039910212,41.33,78025.87,39.4,-0.0379,6e-05,2.90066]
[1777039914177,41.33,78017.41,39.4,-0.03838,6e-05,2.93043]
[1777039917780,41.33,78015.86,39.4,-0.03847,6e-05,2.93582]
[1777039918222,41.33,78015.86,39.4,-0.03847,6e-05,2.93582]
[1777039920263,41.33,78015.64,39.4,-0.03848,6e-05,2.93651]
[1777039920721,41.33,78014.11,39.4,-0.03857,6e-05,2.94189]
[1777039923240,41.33,78003.94,39.4,-0.03915,6e-05,2.97788]
[1777039924237,41.33,78003.94,39.4,-0.03915,6e-05,2.97788]
[1777039930612,41.33,78007.98,39.4,-0.03891,6e-05,2.96288]
[1777039931201,41.33,78007.98,39.4,-0.03891,6e-05,2.96288]
[1777039931306,41.33,77998.77,39.4,-0.03945,6e-05,2.99569]
[1777039931626,41.33,77998.77,39.4,-0.03945,6e-05,2.99569]
[1777039933501,41.33,77991.56,39.4,-0.03987,6e-05,3.02147]
[1777039934107,41.33,77986.14,39.4,-0.04019,6e-05,3.04087]
[1777039934238,41.33,77986.14,39.4,-0.04019,6e-05,3.04087]
[1777039934325,41.32,77977.63,39.4,-0.04069,6e-05,3.07157]
[1777039935170,41.32,77977.63,39.4,-0.04069,6e-05,3.07157]
[1777039935269,41.32,77977.63,39.4,-0.04069,6e-05,3.07157]
[1777039935461,41.32,77977.63,39.4,-0.04069,6e-05,3.07157]
[1777039935560,41.33,77968.65,39.4,-0.04124,6e-05,3.10463]
[1777039940854,41.34,77972.37,39.4,-0.04108,6e-05,3.09485]
[1777039941270,41.34,77972.37,39.4,-0.04108,6e-05,3.09485]
[1777039942396,41.35,77972.71,39.4,-0.04107,6e-05,3.09441]
[1777039943703,41.35,77961.91,39.4,-0.04175,6e-05,3.13571]
[1777039943708,41.35,77961.91,39.4,-0.04175,6e-05,3.13571]
[1777039944396,41.35,77961.55,39.4,-0.04178,6e-05,3.13713]
[1777039946625,41.35,77964.43,39.4,-0.0416,6e-05,3.12669]
[1777039949431,41.36,77972.63,39.4,-0.04111,6e-05,3.09688]
[1777039949627,41.36,77972.63,39.4,-0.04111,6e-05,3.09688]
[1777039952596,41.36,77968.02,39.4,-0.04132,6e-05,3.10832]
[1777039953313,41.36,77973.05,39.4,-0.04102,6e-05,3.09001]
[1777039953673,41.36,77979.33,39.4,-0.04064,6e-05,3.06726]
[1777039956894,41.36,77977.25,39.4,-0.04078,6e-05,3.0755]
[1777039962523,41.37,77979.7,39.4,-0.04065,6e-05,3.06773]
[1777039967263,41.37,77980.14,39.4,-0.04064,6e-05,3.06689]
[1777039967558,41.37,77987.68,39.4,-0.04019,6e-05,3.03954]
[1777039972593,41.38,77985.56,39.4,-0.04034,6e-05,3.04857]
[1777039977662,41.38,77990.19,39.4,-0.04008,6e-05,3.03273]
[1777039979448,41.38,77989.23,39.4,-0.04014,6e-05,3.03668]
[1777039981351,41.38,77990.31,39.4,-0.04008,6e-05,3.03326]
[1777039981655,41.39,77990.44,39.4,-0.04008,6e-05,3.03303]
[1777039982663,41.39,78002.79,39.4,-0.03936,6e-05,2.98924]
[1777039985684,41.4,77993.45,39.4,-0.03994,6e-05,3.02467]
[1777039990454,41.41,77993.23,39.4,-0.03999,6e-05,3.02781]
[1777039995517,41.42,77986.2,39.4,-0.04045,6e-05,3.05543]
[1777039995754,41.42,77975.85,39.4,-0.04109,6e-05,3.09417]
[1777039996847,41.42,77975.85,39.4,-0.04109,6e-05,3.09417]
[1777039997806,41.43,77989.53,39.4,-0.04029,6e-05,3.04596]
[1777040001348,41.43,77984.76,39.4,-0.04059,6e-05,3.06435]
[1777040001561,41.43,77984.76,39.4,-0.04059,6e-05,3.06435]
[1777040006832,41.45,77979.57,39.4,-0.04096,6e-05,3.08663]
[1777040010118,41.45,77978.37,39.4,-0.04105,6e-05,3.09195]
[1777040011347,41.46,77976.82,39.4,-0.04116,6e-05,3.09854]
[1777040011991,41.46,77971.07,39.4,-0.04144,6e-05,3.11426]
[1777040012011,41.46,77971.07,39.4,-0.04144,6e-05,3.11426]
[1777040012618,41.46,77971.07,39.4,-0.04144,6e-05,3.11426]
[1777040012725,41.46,77963.24,39.4,-0.04193,6e-05,3.14351]
[1777040012771,41.46,77963.24,39.4,-0.04193,6e-05,3.14351]
[1777040013343,41.46,77963.24,39.4,-0.04193,6e-05,3.14351]
[1777040013477,41.46,77963.24,39.4,-0.04193,6e-05,3.14351]
[1777040013547,41.46,77944.07,39.4,-0.04313,6e-05,3.21521]
[1777040014050,41.46,77944.07,39.4,-0.04313,6e-05,3.21521]
[1777040016380,41.47,77939.17,39.4,-0.04346,6e-05,3.23471]
[1777040018779,41.48,77931.81,39.4,-0.04395,6e-05,3.26411]
[1777040019211,41.48,77931.81,39.4,-0.04395,6e-05,3.26411]
[1777040019253,41.48,77932.39,39.4,-0.04394,6e-05,3.26347]
[1777040022009,41.49,77920.92,39.4,-0.0447,6e-05,3.30851]
[1777040027990,41.5,77919.09,39.4,-0.04486,6e-05,3.31755]
[1777040028996,41.5,77910.32,39.4,-0.04543,7e-05,3.35159]
[1777040033801,41.51,77908.22,39.4,-0.0456,7e-05,3.36137]
[1777040033809,41.51,77908.22,39.4,-0.0456,7e-05,3.36137]
[1777040039754,41.51,77904.83,39.4,-0.04585,7e-05,3.37601]
[1777040041305,41.52,77903.76,39.4,-0.04593,7e-05,3.38075]
[1777040047126,41.53,77906.15,39.4,-0.04581,7e-05,3.37356]
[1777040052307,41.53,77912.79,39.4,-0.04539,7e-05,3.34921]
[1777040054673,41.53,77913.77,39.4,-0.04534,7e-05,3.34615]
[1777040054841,41.54,77913.99,39.4,-0.04533,7e-05,3.34566]
[1777040055742,41.54,77925.16,39.4,-0.04461,6e-05,3.30329]
[1777040059886,41.54,77919.17,39.4,-0.04503,7e-05,3.32789]
[1777040060057,41.54,77919.17,39.4,-0.04503,7e-05,3.32789]
[1777040064047,41.59,77923.06,39.4,-0.04496,6e-05,3.32388]
[1777040064263,41.61,77931.49,39.4,-0.04448,6e-05,3.29552]
[1777040065238,41.61,77931.49,39.4,-0.04448,6e-05,3.29552]
[1777040065242,41.61,77931.49,39.4,-0.04448,6e-05,3.29552]
[1777040065268,41.63,77938.68,39.4,-0.04409,6e-05,3.27248]
[1777040066847,41.65,77942.57,39.4,-0.04391,6e-05,3.26234]
[1777040066911,41.65,77942.57,39.4,-0.04391,6e-05,3.26234]
[1777040068916,41.69,77937.26,39.4,-0.0444,6e-05,3.29134]
[1777040069847,41.71,77940.84,39.4,-0.04424,6e-05,3.28197]
[1777040075552,41.8,77938.84,39.4,-0.04464,6e-05,3.3041]
[1777040075566,41.8,77938.84,39.4,-0.04464,6e-05,3.3041]
[1777040081230,41.9,77938.08,39.4,-0.04507,6e-05,3.32929]
[1777040081497,41.9,77938.08,39.4,-0.04507,6e-05,3.32929]
[1777040081730,41.9,77938.08,39.4,-0.04507,6e-05,3.32929]
[1777040081828,41.9,77938.08,39.4,-0.04507,6e-05,3.32929]
[1777040081760,41.91,77921.02,39.4,-0.04624,7e-05,3.39785]
[1777040082823,41.91,77896.45,39.4,-0.04788,7e-05,3.49319]
[1777040083703,41.91,77896.45,39.4,-0.04788,7e-05,3.49319]
[1777040084072,41.91,77896.68,39.4,-0.04788,7e-05,3.49324]
[1777040087526,41.93,77898.91,39.4,-0.04778,7e-05,3.48757]
[1777040090190,41.94,77897.64,39.4,-0.0479,7e-05,3.49477]
[1777040090808,41.94,77890.16,39.4,-0.04843,7e-05,3.52483]
[1777040091457,41.94,77880.59,39.4,-0.04909,7e-05,3.56285]
[1777040093360,41.94,77880.71,39.4,-0.04907,7e-05,3.56198]
[1777040093445,41.94,77880.71,39.4,-0.04907,7e-05,3.56198]
[1777040093471,41.94,77889.72,39.4,-0.04845,7e-05,3.52604]
[1777040094640,41.94,77889.72,39.4,-0.04845,7e-05,3.52604]
[1777040094743,41.94,77889.72,39.4,-0.04845,7e-05,3.52604]
[1777040094797,41.94,77900.36,39.4,-0.04773,7e-05,3.48453]
[1777040096483,41.94,77903.14,39.4,-0.04755,7e-05,3.47456]
[1777040096509,41.94,77903.14,39.4,-0.04755,7e-05,3.47456]
[1777040102222,41.97,77900.14,39.4,-0.04785,7e-05,3.49163]
[1777040104036,41.97,77900.14,39.4,-0.04788,7e-05,3.49333]
[1777040104548,41.98,77891.1,39.4,-0.04851,7e-05,3.52959]
[1777040105947,41.98,77884.69,39.4,-0.04895,7e-05,3.55489]
[1777040110603,41.98,77901.47,39.4,-0.0478,7e-05,3.48895]
[1777040111086,41.98,77901.47,39.4,-0.0478,7e-05,3.48895]
[1777040111814,41.98,77901.47,39.4,-0.0478,7e-05,3.48895]
[1777040112848,41.98,77904.93,39.4,-0.04758,7e-05,3.47639]
[1777040113605,41.99,77907.02,39.4,-0.04746,7e-05,3.46938]
[1777040114859,42.0,77913.01,39.4,-0.04711,7e-05,3.4488]
[1777040115359,42.0,77913.01,39.4,-0.04711,7e-05,3.4488]
[1777040115739,42.0,77922.5,39.4,-0.0465,7e-05,3.4137]
[1777040116946,42.01,77928.12,39.4,-0.04614,7e-05,3.39233]
[1777040117648,42.01,77938.69,39.4,-0.04545,6e-05,3.35222]
[1777040122683,42.05,77938.17,39.4,-0.04565,6e-05,3.36379]
[1777040124915,42.05,77939.06,39.4,-0.0456,6e-05,3.36097]
[1777040125699,42.05,77939.06,39.4,-0.0456,6e-05,3.36097]
[1777040126239,42.05,77940.89,39.4,-0.04548,6e-05,3.3543]
[1777040128282,42.06,77943.13,39.4,-0.04535,6e-05,3.34642]
[1777040128611,42.06,77943.13,39.4,-0.04535,6e-05,3.34642]
[1777040130215,42.09,77955.78,39.4,-0.04465,6e-05,3.3052]
[1777040136640,42.15,77948.7,39.4,-0.04528,6e-05,3.34069]
[1777040138795,42.19,77965.1,39.4,-0.04439,6e-05,3.28858]
[1777040143830,42.28,77969.85,39.4,-0.04441,6e-05,3.28996]
[1777040148825,42.35,77971.8,39.4,-0.04453,6e-05,3.2973]
[1777040150879,42.39,77981.93,39.4,-0.04407,6e-05,3.27002]
[1777040151550,42.39,77981.93,39.4,-0.04407,6e-05,3.27002]
[1777040152282,42.41,77983.35,39.4,-0.04404,6e-05,3.26861]
[1777040153066,42.43,77981.8,39.4,-0.0442,6e-05,3.27824]
[1777040154680,42.44,77982.17,39.4,-0.04424,6e-05,3.28058]
[1777040155140,42.46,77982.17,39.4,-0.0443,6e-05,3.28425]
[1777040158421,42.48,77981.72,39.4,-0.0444,6e-05,3.29022]
[1777040158936,42.5,77997.03,39.4,-0.04351,6e-05,3.23743]
[1777040161508,42.52,78003.04,39.4,-0.04321,6e-05,3.21975]
[1777040161523,42.56,78012.2,39.4,-0.04281,6e-05,3.19602]
[1777040162309,42.56,78012.2,39.4,-0.04281,6e-05,3.19602]
[1777040163565,42.58,78016.05,39.4,-0.04267,6e-05,3.18723]
[1777040163837,42.58,78016.05,39.4,-0.04267,6e-05,3.18723]
[1777040163863,42.61,78025.35,39.4,-0.0422,6e-05,3.15925]
[1777040164983,42.64,78039.41,39.4,-0.04145,6e-05,3.1147]
[1777040166819,42.7,78047.11,39.4,-0.04121,6e-05,3.10007]
[1777040168329,42.75,78039.33,39.4,-0.04187,6e-05,3.14001]
[1777040170857,42.75,78037.35,39.4,-0.04199,6e-05,3.1471]
[1777040175216,42.9,78034.77,39.4,-0.04267,6e-05,3.18837]
[1777040175594,42.9,78034.77,39.4,-0.04267,6e-05,3.18837]
[1777040177318,42.94,78042.58,39.4,-0.04236,6e-05,3.17003]
[1777040183080,43.06,78035.99,39.4,-0.04317,6e-05,3.21836]
[1777040185974,43.06,78036.48,39.4,-0.04316,6e-05,3.21792]
[1777040186133,43.07,78029.27,39.4,-0.04361,6e-05,3.24446]
[1777040188971,43.07,78022.3,39.4,-0.04405,6e-05,3.27067]
[1777040189870,43.07,78022.3,39.4,-0.04405,6e-05,3.27067]
[1777040190232,43.07,78004.71,39.4,-0.04516,6e-05,3.33601]
[1777040191291,43.07,78004.71,39.4,-0.04516,6e-05,3.33601]
[1777040192182,43.08,77986.97,39.4,-0.04622,6e-05,3.39649]
[1777040193128,43.08,77986.97,39.4,-0.04622,6e-05,3.39649]
[1777040194575,43.09,77980.95,39.4,-0.04664,6e-05,3.42121]
[1777040196273,43.09,77962.92,39.4,-0.04783,7e-05,3.48982]
[1777040201930,43.09,77965.99,39.4,-0.04762,7e-05,3.47814]
[1777040203806,43.09,77966.01,39.4,-0.04762,7e-05,3.47811]
[1777040204117,43.09,77966.91,39.4,-0.04756,7e-05,3.47472]
[1777040205891,43.09,77971.61,39.4,-0.04726,7e-05,3.45692]
[1777040213329,43.09,77967.69,39.4,-0.04752,7e-05,3.47234]
[1777040217357,43.09,77955.03,39.4,-0.04836,7e-05,3.52062]
[1777040218941,43.09,77955.03,39.4,-0.04836,7e-05,3.52062]
[1777040219773,43.09,77952.45,39.4,-0.04853,7e-05,3.53046]
[1777040221305,43.09,77944.57,39.4,-0.04906,7e-05,3.5606]
[1777040221579,43.09,77937.07,39.4,-0.04956,7e-05,3.58947]
[1777040223982,43.09,77932.29,39.4,-0.04988,7e-05,3.6077]
[1777040225412,43.09,77937.05,39.4,-0.04955,7e-05,3.58904]
[1777040226118,43.09,77942.81,39.4,-0.04916,7e-05,3.56662]
[1777040226210,43.09,77942.81,39.4,-0.04916,7e-05,3.56662]
[1777040227309,43.09,77948.82,39.4,-0.04876,7e-05,3.54348]
[1777040233847,43.08,77949.4,39.4,-0.04871,7e-05,3.54072]
[1777040236242,43.08,77938.78,39.4,-0.04942,7e-05,3.58136]
[1777040241341,43.08,77936.0,39.4,-0.04959,7e-05,3.59133]
[1777040242798,43.08,77941.19,39.4,-0.04924,7e-05,3.57109]
[1777040248787,43.08,77953.17,39.4,-0.04843,7e-05,3.52452]
[1777040253057,43.07,77946.88,39.4,-0.04877,7e-05,3.54218]
[1777040258451,43.07,77950.96,39.4,-0.04849,7e-05,3.52615]
[1777040260866,43.07,77952.17,39.4,-0.0484,7e-05,3.52139]
[1777040261673,43.07,77932.94,39.4,-0.04969,7e-05,3.59538]
[1777040266708,43.07,77930.69,39.4,-0.04983,7e-05,3.60322]
[1777040271263,43.06,77929.37,39.4,-0.04991,7e-05,3.60761]
[1777040271273,43.06,77929.37,39.4,-0.04991,7e-05,3.60761]
[1777040273830,43.06,77917.44,39.4,-0.05072,7e-05,3.65361]
[1777040278945,43.06,77918.24,39.4,-0.05065,7e-05,3.64938]
[1777040284834,43.05,77909.9,39.4,-0.05119,7e-05,3.68024]
[1777040289869,43.04,77905.52,39.4,-0.05147,7e-05,3.69589]
[1777040291505,43.04,77908.68,39.4,-0.05124,7e-05,3.68307]
[1777040293216,43.04,77919.33,39.4,-0.05049,7e-05,3.64063]
[1777040298238,43.03,77916.57,39.4,-0.05066,7e-05,3.65012]
[1777040301953,43.03,77909.57,39.4,-0.05113,7e-05,3.67659]
[1777040302960,43.03,77901.29,39.4,-0.0517,7e-05,3.70899]
[1777040306039,43.02,77900.92,39.4,-0.05171,7e-05,3.70974]
[1777040310691,43.01,77901.01,39.4,-0.05168,7e-05,3.70761]
[1777040312077,43.01,77889.99,39.4,-0.05236,7e-05,3.74434]
[1777040318338,43.0,77890.0,39.4,-0.05232,7e-05,3.74186]
[1777040325650,42.99,77896.06,39.4,-0.05185,7e-05,3.71544]
[1777040331156,42.98,77899.9,39.4,-0.05154,7e-05,3.69795]
[1777040333473,42.98,77901.24,39.4,-0.05144,7e-05,3.69233]
[1777040334274,42.98,77901.89,39.4,-0.05138,7e-05,3.68914]
[1777040334281,42.98,77914.19,39.4,-0.05053,7e-05,3.6407]
[1777040335191,42.98,77914.19,39.4,-0.05053,7e-05,3.6407]
[1777040335720,42.97,77924.08,39.4,-0.04984,7e-05,3.60165]
[1777040337012,42.97,77924.08,39.4,-0.04984,7e-05,3.60165]
[1777040339781,42.97,77928.11,39.4,-0.04956,7e-05,3.58568]
[1777040344568,42.97,77932.51,39.4,-0.04925,7e-05,3.56799]
[1777040344665,42.97,77932.51,39.4,-0.04925,7e-05,3.56799]
[1777040344766,42.97,77944.04,39.4,-0.04847,7e-05,3.5233]
[1777040345427,42.97,77944.04,39.4,-0.04847,7e-05,3.5233]
[1777040347193,42.97,77941.53,39.4,-0.04864,7e-05,3.53292]
[1777040347264,42.97,77941.53,39.4,-0.04864,7e-05,3.53292]
[1777040349056,42.97,77939.92,39.4,-0.04875,7e-05,3.53911]
[1777040350649,42.97,77940.69,39.4,-0.04869,7e-05,3.53603]
[1777040350660,42.97,77940.69,39.4,-0.04869,7e-05,3.53603]
[1777040351043,42.97,77940.69,39.4,-0.04869,7e-05,3.53603]
[1777040351952,42.97,77950.99,39.4,-0.048,7e-05,3.49634]
[1777040357678,42.97,77955.63,39.4,-0.0477,7e-05,3.47872]
[1777040359070,42.97,77956.1,39.4,-0.04767,7e-05,3.47699]
[1777040359846,42.97,77956.13,39.4,-0.04767,7e-05,3.47691]
[1777040360926,42.97,77957.08,39.4,-0.0476,7e-05,3.47333]
[1777040365132,42.97,77958.01,39.4,-0.04754,7e-05,3.46993]
[1777040371439,42.97,77962.85,39.4,-0.04716,7e-05,3.44582]
[1777040373371,42.97,77965.12,39.4,-0.04701,7e-05,3.43731]
[1777040376122,42.97,77971.72,39.4,-0.04658,6e-05,3.41259]
[1777040378251,42.97,77976.14,39.4,-0.04631,6e-05,3.39644]
[1777040383777,42.98,77981.68,39.4,-0.04596,6e-05,3.37653]
[1777040387034,43.0,77980.79,39.4,-0.04611,6e-05,3.38514]
[1777040387530,43.01,77982.45,39.4,-0.04603,6e-05,3.38057]
[1777040387893,43.01,77982.45,39.4,-0.04603,6e-05,3.38057]
[1777040387980,43.02,78003.13,39.4,-0.04475,6e-05,3.30554]
[1777040391423,43.04,77997.1,39.4,-0.04523,6e-05,3.33362]
[1777040392102,43.04,77997.1,39.4,-0.04523,6e-05,3.33362]
[1777040394143,43.05,77996.71,39.4,-0.04526,6e-05,3.33554]
[1777040397248,43.06,77994.47,39.4,-0.04545,6e-05,3.34693]
[1777040397310,43.06,77994.47,39.4,-0.04545,6e-05,3.34693]
[1777040397623,43.06,77987.42,39.4,-0.04591,6e-05,3.37336]
[1777040400201,43.07,77984.31,39.4,-0.04613,6e-05,3.38668]
[1777040400335,43.07,77984.31,39.4,-0.04613,6e-05,3.38668]
[1777040403632,43.07,77980.92,39.4,-0.04636,6e-05,3.39977]
[1777040403979,43.07,77989.93,39.4,-0.04578,6e-05,3.36625]
[1777040404443,43.07,77989.93,39.4,-0.04578,6e-05,3.36625]
[1777040404465,43.07,77989.93,39.4,-0.04578,6e-05,3.36625]
[1777040404990,43.07,77999.96,39.4,-0.04515,6e-05,3.32923]
[1777040405445,43.07,77999.96,39.4,-0.04515,6e-05,3.32923]
[1777040405570,43.07,77999.96,39.4,-0.04515,6e-05,3.32923]
[1777040405926,43.07,77999.96,39.4,-0.04515,6e-05,3.32923]
[1777040406428,43.07,78002.78,39.4,-0.04498,6e-05,3.31906]
[1777040408034,43.07,78003.76,39.4,-0.04492,6e-05,3.3157]
[1777040409236,43.08,77993.34,39.4,-0.04559,6e-05,3.35471]
[1777040409665,43.08,77993.34,39.4,-0.04559,6e-05,3.35471]
[1777040409740,43.08,77993.34,39.4,-0.04559,6e-05,3.35471]
[1777040409890,43.08,77993.34,39.4,-0.04559,6e-05,3.35471]
[1777040410246,43.08,77995.22,39.4,-0.04547,6e-05,3.34793]
[1777040410719,43.08,78002.79,39.4,-0.045,6e-05,3.32014]
[1777040412647,43.08,78006.97,39.4,-0.04474,6e-05,3.305]
[1777040417290,43.09,78007.02,39.4,-0.04476,6e-05,3.30626]
[1777040419782,43.09,78017.6,39.4,-0.04412,6e-05,3.26834]
[1777040421087,43.09,78025.43,39.4,-0.04364,6e-05,3.24019]
[1777040426832,43.1,78023.41,39.4,-0.0438,6e-05,3.24975]
[1777040427198,43.1,78023.41,39.4,-0.0438,6e-05,3.24975]
[1777040432219,43.11,78018.99,39.4,-0.04403,6e-05,3.26157]
[1777040434888,43.11,78007.28,39.4,-0.04477,6e-05,3.30542]
[1777040439923,43.12,78002.49,39.4,-0.04509,6e-05,3.3243]
[1777040440935,43.12,78002.49,39.4,-0.04509,6e-05,3.3243]
[1777040442197,43.12,77996.22,39.4,-0.04549,6e-05,3.34771]
[1777040445222,43.12,77987.38,39.4,-0.04607,6e-05,3.38123]
[1777040445261,43.12,77987.38,39.4,-0.04607,6e-05,3.38123]
[1777040448994,43.13,77997.59,39.4,-0.04543,6e-05,3.34389]
[1777040451013,43.13,77988.63,39.4,-0.046,6e-05,3.37754]
[1777040452016,43.13,77980.38,39.4,-0.04654,6e-05,3.40851]
[1777040454947,43.13,77978.64,39.4,-0.04665,6e-05,3.41521]
[1777040455562,43.13,77976.54,39.4,-0.04679,6e-05,3.42318]
[1777040464101,43.13,77979.72,39.4,-0.0466,6e-05,3.41199]
[1777040470143,43.14,77975.78,39.4,-0.04686,6e-05,3.42723]
[1777040475212,43.14,77972.27,39.4,-0.04709,7e-05,3.44068]
[1777040475178,43.14,77979.56,39.4,-0.04662,6e-05,3.4133]
[1777040480213,43.14,77985.46,39.4,-0.04625,6e-05,3.39176]
[1777040483238,43.14,77969.93,39.4,-0.04726,7e-05,3.45039]
[1777040483677,43.14,77969.93,39.4,-0.04726,7e-05,3.45039]
[1777040484246,43.14,77961.68,39.4,-0.0478,7e-05,3.48166]
[1777040484527,43.14,77961.68,39.4,-0.0478,7e-05,3.48166]
[1777040484662,43.14,77961.68,39.4,-0.0478,7e-05,3.48166]
[1777040484784,43.14,77961.68,39.4,-0.0478,7e-05,3.48166]
[1777040485252,43.14,77949.63,39.4,-0.0486,7e-05,3.5276]
[1777040486259,43.14,77936.55,39.4,-0.04948,7e-05,3.57783]
[1777040486763,43.14,77936.55,39.4,-0.04948,7e-05,3.57783]
[1777040487266,43.14,77921.4,39.4,-0.05051,7e-05,3.63651]
[1777040487653,43.14,77921.4,39.4,-0.05051,7e-05,3.63651]
[1777040491475,43.13,77921.29,39.4,-0.05049,7e-05,3.63576]
[1777040495534,43.13,77924.89,39.4,-0.05015,7e-05,3.61436]
[1777040499242,43.13,77928.32,39.4,-0.04991,7e-05,3.60054]
[1777040499368,43.12,77928.69,39.4,-0.04987,7e-05,3.59865]
[1777040499818,43.12,77915.49,39.4,-0.05078,7e-05,3.64983]
[1777040501848,43.12,77912.47,39.4,-0.05098,7e-05,3.66134]
[1777040501861,43.12,77912.47,39.4,-0.05098,7e-05,3.66134]
[1777040501945,43.12,77912.47,39.4,-0.05098,7e-05,3.66134]
[1777040501974,43.12,77912.47,39.4,-0.05098,7e-05,3.66134]
[1777040502007,43.12,77912.47,39.4,-0.05098,7e-05,3.66134]
[1777040503153,43.12,77913.24,39.4,-0.05092,7e-05,3.658]
[1777040503179,43.12,77939.12,39.4,-0.04915,7e-05,3.5572]
[1777040503419,43.12,77939.12,39.4,-0.04915,7e-05,3.5572]
[1777040504043,43.12,77939.12,39.4,-0.04915,7e-05,3.5572]
[1777040504263,43.12,77939.12,39.4,-0.04915,7e-05,3.5572]
[1777040504362,43.12,77944.74,39.4,-0.04877,7e-05,3.53546]
[1777040505171,43.12,77944.74,39.4,-0.04877,7e-05,3.53546]
[1777040505867,43.12,77945.35,39.4,-0.04872,7e-05,3.533]
[1777040507511,43.12,77944.29,39.4,-0.04879,7e-05,3.53683]
[1777040508847,43.12,77941.37,39.4,-0.04899,7e-05,3.54806]
[1777040509114,43.12,77941.37,39.4,-0.04899,7e-05,3.54806]
[1777040509266,43.12,77941.37,39.4,-0.04899,7e-05,3.54806]
[1777040509575,43.12,77916.04,39.4,-0.05071,7e-05,3.64613]
[1777040510712,43.12,77916.04,39.4,-0.05071,7e-05,3.64613]
[1777040511663,43.11,77911.5,39.4,-0.05102,7e-05,3.66345]
[1777040511874,43.11,77911.5,39.4,-0.05102,7e-05,3.66345]
[1777040514570,43.11,77907.73,39.4,-0.05126,7e-05,3.67728]
[1777040514840,43.11,77907.73,39.4,-0.05126,7e-05,3.67728]
[1777040515157,43.11,77907.73,39.4,-0.05126,7e-05,3.67728]
[1777040515178,43.11,77915.54,39.4,-0.05071,7e-05,3.64626]
[1777040515909,43.11,77915.54,39.4,-0.05071,7e-05,3.64626]
[1777040516235,43.11,77924.18,39.4,-0.05011,7e-05,3.61222]
[1777040518302,43.11,77925.48,39.4,-0.05002,7e-05,3.60692]
[1777040518796,43.1,77926.95,39.4,-0.04991,7e-05,3.60097]
[1777040521262,43.1,77938.87,39.4,-0.0491,7e-05,3.55461]
[1777040522067,43.1,77941.14,39.4,-0.04894,7e-05,3.54553]
[1777040522079,43.1,77941.14,39.4,-0.04894,7e-05,3.54553]
[1777040522184,43.1,77941.14,39.4,-0.04894,7e-05,3.54553]
[1777040527557,43.1,77940.63,39.4,-0.04896,7e-05,3.54663]
[1777040532822,43.08,77937.76,39.4,-0.0491,7e-05,3.55458]
[1777040535328,43.08,77946.65,39.4,-0.04847,7e-05,3.51862]
[1777040536325,43.08,77954.2,39.4,-0.04797,7e-05,3.48968]
[1777040536745,43.08,77954.2,39.4,-0.04797,7e-05,3.48968]
[1777040542923,43.08,77954.84,39.4,-0.04793,7e-05,3.48707]
[1777040543840,43.07,77958.25,39.4,-0.0477,7e-05,3.47407]
[1777040547699,43.07,77950.24,39.4,-0.04823,7e-05,3.50453]
[1777040552734,43.07,77928.6,39.4,-0.0496,7e-05,3.58131]
[1777040557768,43.07,77926.42,39.4,-0.04973,7e-05,3.58886]
[1777040562804,43.07,77927.46,39.4,-0.04965,7e-05,3.5839]
[1777040563635,43.07,77927.46,39.4,-0.04965,7e-05,3.5839]
[1777040568845,43.06,77929.46,39.4,-0.04949,7e-05,3.57506]
[1777040573881,43.06,77934.92,39.4,-0.04911,7e-05,3.55313]
[1777040577909,43.05,77927.9,39.4,-0.04957,7e-05,3.57967]
[1777040581009,43.05,77924.68,39.4,-0.04979,7e-05,3.5918]
[1777040581937,43.05,77911.08,39.4,-0.05072,7e-05,3.64445]
[1777040583290,43.05,77911.08,39.4,-0.05072,7e-05,3.64445]
[1777040584536,43.05,77902.33,39.4,-0.05131,7e-05,3.67826]
[1777040588639,43.04,77908.6,39.4,-0.05086,7e-05,3.6524]
[1777040591353,43.04,77917.04,39.4,-0.05026,7e-05,3.61848]
[1777040596237,43.03,77920.48,39.4,-0.05,7e-05,3.60415]
[1777040597148,43.03,77929.44,39.4,-0.04939,7e-05,3.56892]
[1777040603372,43.03,77933.52,39.4,-0.0491,7e-05,3.55247]
[1777040604062,43.03,77934.3,39.4,-0.04904,7e-05,3.54932]
[1777040604091,43.03,77927.27,39.4,-0.04952,7e-05,3.57638]
[1777040609138,43.02,77930.29,39.4,-0.0493,7e-05,3.56395]
[1777040615169,43.02,77932.66,39.4,-0.04904,7e-05,3.54762]
[1777040617597,43.02,77932.53,39.4,-0.04905,7e-05,3.54787]
[1777040618018,43.02,77932.53,39.4,-0.04905,7e-05,3.54787]
[1777040618190,43.02,77943.66,39.4,-0.0483,7e-05,3.50495]
[1777040619222,43.02,77943.66,39.4,-0.0483,7e-05,3.50495]
[1777040619570,43.02,77946.78,39.4,-0.04809,7e-05,3.49296]
[1777040624469,43.02,77954.32,39.4,-0.04759,7e-05,3.46416]
[1777040625581,43.02,77953.64,39.4,-0.04763,7e-05,3.46676]
[1777040631283,43.02,77939.95,39.4,-0.04854,7e-05,3.51888]
[1777040633785,43.02,77937.39,39.4,-0.04871,7e-05,3.52853]
[1777040637342,43.02,77946.07,39.4,-0.04812,7e-05,3.49499]
[1777040638840,43.02,77942.9,39.4,-0.04833,7e-05,3.50703]
[1777040640241,43.01,77936.21,39.4,-0.04878,7e-05,3.53266]
[1777040645381,43.01,77934.34,39.4,-0.0489,7e-05,3.53917]
[1777040649323,43.01,77931.85,39.4,-0.04906,7e-05,3.54838]
[1777040649409,43.01,77922.35,39.4,-0.0497,7e-05,3.58504]
[1777040649486,43.01,77922.35,39.4,-0.0497,7e-05,3.58504]
[1777040650433,43.01,77911.13,39.4,-0.05047,7e-05,3.62861]
[1777040653437,43.0,77902.4,39.4,-0.05106,7e-05,3.66204]
[1777040658472,43.0,77902.87,39.4,-0.051,7e-05,3.65862]
[1777040659448,43.0,77902.87,39.4,-0.051,7e-05,3.65862]
[1777040659451,43.0,77902.87,39.4,-0.051,7e-05,3.65862]
[1777040665357,42.99,77908.34,39.4,-0.05059,7e-05,3.63542]
[1777040666349,42.99,77908.46,39.4,-0.05058,7e-05,3.63468]
[1777040668107,42.99,77909.75,39.4,-0.05048,7e-05,3.62912]
[1777040668543,42.99,77920.49,39.4,-0.04974,7e-05,3.58694]
[1777040669659,42.98,77927.88,39.4,-0.04923,7e-05,3.55808]
[1777040671197,42.98,77927.88,39.4,-0.04923,7e-05,3.55808]
[1777040671215,42.98,77927.88,39.4,-0.04923,7e-05,3.55808]
[1777040672964,42.98,77922.74,39.4,-0.04949,7e-05,3.57148]
[1777040673579,42.98,77908.76,39.4,-0.05045,7e-05,3.62567]
[1777040676221,42.98,77907.13,39.4,-0.05056,7e-05,3.63186]
[1777040681635,42.97,77909.34,39.4,-0.05038,7e-05,3.62146]
[1777040686670,42.97,77907.08,39.4,-0.05051,7e-05,3.62912]
[1777040691756,42.96,77912.42,39.4,-0.05012,7e-05,3.60723]
[1777040694728,42.96,77919.45,39.4,-0.04963,7e-05,3.57904]
[1777040698032,42.96,77916.67,39.4,-0.04981,7e-05,3.58942]
[1777040699468,42.96,77909.91,39.4,-0.05027,7e-05,3.61563]
[1777040700272,42.96,77905.91,39.4,-0.05055,7e-05,3.63131]
[1777040702222,42.95,77898.13,39.4,-0.05108,7e-05,3.66116]
[1777040703478,42.95,77896.99,39.4,-0.05115,7e-05,3.66536]
[1777040703491,42.95,77896.99,39.4,-0.05115,7e-05,3.66536]
[1777040703546,42.95,77896.68,39.4,-0.05117,7e-05,3.66629]
[1777040703908,42.95,77896.68,39.4,-0.05117,7e-05,3.66629]
[1777040704365,42.95,77878.85,39.4,-0.05243,7e-05,3.73711]
[1777040704819,42.95,77859.82,39.4,-0.0538,7e-05,3.81334]
[1777040708847,42.94,77866.9,39.4,-0.05325,7e-05,3.78268]
[1777040713882,42.93,77865.93,39.4,-0.05327,7e-05,3.78362]
[1777040714695,42.93,77865.93,39.4,-0.05327,7e-05,3.78362]
[1777040717197,42.92,77863.32,39.4,-0.05344,7e-05,3.79315]
[1777040718917,42.92,77846.12,39.4,-0.05467,7e-05,3.8614]
[1777040724169,42.91,77847.64,39.4,-0.05452,7e-05,3.85281]
[1777040724958,42.9,77839.09,39.4,-0.05513,7e-05,3.88655]
[1777040726225,42.9,77839.09,39.4,-0.05513,7e-05,3.88655]
[1777040726242,42.9,77839.09,39.4,-0.05513,7e-05,3.88655]
[1777040728481,42.89,77832.75,39.4,-0.05558,7e-05,3.91125]
[1777040728594,42.89,77832.75,39.4,-0.05558,7e-05,3.91125]
[1777040729245,42.89,77828.83,39.4,-0.05586,8e-05,3.9265]
[1777040730289,42.89,77836.36,39.4,-0.05529,7e-05,3.89532]
[1777040732625,42.89,77842.44,39.4,-0.05475,7e-05,3.86368]
[1777040732705,42.89,77842.44,39.4,-0.05475,7e-05,3.86368]
[1777040733283,42.89,77842.44,39.4,-0.05475,7e-05,3.86368]
[1777040733480,42.89,77841.98,39.4,-0.05478,7e-05,3.86546]
[1777040735408,42.89,77835.87,39.4,-0.05522,7e-05,3.88986]
[1777040735458,42.88,77834.27,39.4,-0.05533,7e-05,3.89577]
[1777040736038,42.88,77821.01,39.4,-0.05633,8e-05,3.95032]
[1777040737441,42.88,77811.59,39.4,-0.05704,8e-05,3.98923]
[1777040743087,42.87,77810.64,39.4,-0.05708,8e-05,3.99133]
[1777040748122,42.87,77808.33,39.4,-0.05723,8e-05,3.9995]
[1777040751143,42.86,77801.02,39.4,-0.05778,8e-05,4.02915]
[1777040756178,42.86,77806.93,39.4,-0.05729,8e-05,4.0028]
[1777040761615,42.85,77810.22,39.4,-0.05702,8e-05,3.98794]
[1777040761660,42.85,77818.56,39.4,-0.05638,8e-05,3.953]
[1777040765737,42.84,77821.74,39.4,-0.05609,8e-05,3.93696]
[1777040766248,42.83,77820.1,39.4,-0.0562,8e-05,3.94304]
[1777040768262,42.83,77809.27,39.4,-0.05701,8e-05,3.98765]
[1777040772292,42.83,77802.23,39.4,-0.05754,8e-05,4.01599]
[1777040773401,42.83,77802.23,39.4,-0.05754,8e-05,4.01599]
[1777040774543,42.82,77789.08,39.4,-0.05855,8e-05,4.07071]
[1777040775479,42.82,77781.95,39.4,-0.0591,8e-05,4.10052]
[1777040776345,42.82,77774.95,39.4,-0.05965,8e-05,4.12985]
[1777040777277,42.82,77774.95,39.4,-0.05965,8e-05,4.12985]
[1777040777454,42.82,77765.93,39.4,-0.06036,8e-05,4.16792]
[1777040778071,42.82,77765.93,39.4,-0.06036,8e-05,4.16792]
[1777040779789,42.82,77766.0,39.4,-0.06035,8e-05,4.16737]
[1777040780233,42.82,77766.0,39.4,-0.06035,8e-05,4.16737]
[1777040782137,42.82,77756.6,39.4,-0.0611,8e-05,4.20747]
[1777040782159,42.82,77756.6,39.4,-0.0611,8e-05,4.20747]
[1777040782385,42.82,77756.6,39.4,-0.0611,8e-05,4.20747]
[1777040782485,42.82,77763.54,39.4,-0.06054,8e-05,4.17745]
[1777040783393,42.82,77763.54,39.4,-0.06054,8e-05,4.17745]
[1777040784749,42.81,77754.73,39.4,-0.06125,8e-05,4.21504]
[1777040784750,42.81,77754.73,39.4,-0.06125,8e-05,4.21504]
[1777040784872,42.81,77754.73,39.4,-0.06125,8e-05,4.21504]
[1777040785388,42.81,77745.54,39.4,-0.06199,8e-05,4.25457]
[1777040785963,42.81,77745.54,39.4,-0.06199,8e-05,4.25457]
[1777040786395,42.81,77736.66,39.4,-0.06272,8e-05,4.29291]
[1777040787557,42.81,77736.66,39.4,-0.06272,8e-05,4.29291]
[1777040788109,42.8,77738.91,39.4,-0.06247,8e-05,4.27987]
[1777040788409,42.79,77757.69,39.4,-0.06088,8e-05,4.19555]
[1777040790422,42.78,77748.84,39.4,-0.06159,8e-05,4.23339]
[1777040791658,42.78,77748.84,39.4,-0.06159,8e-05,4.23339]
[1777040792437,42.78,77754.23,39.4,-0.06106,8e-05,4.20293]
[1777040793692,42.78,77754.23,39.4,-0.06106,8e-05,4.20293]
[1777040793695,42.78,77754.23,39.4,-0.06106,8e-05,4.20293]
[1777040797590,42.78,77746.83,39.4,-0.06164,8e-05,4.23391]
[1777040801687,42.77,77745.53,39.4,-0.06174,8e-05,4.2388]
[1777040803732,42.77,77758.56,39.4,-0.06066,8e-05,4.18186]
[1777040803748,42.77,77758.56,39.4,-0.06066,8e-05,4.18186]
[1777040804634,42.77,77758.56,39.4,-0.06066,8e-05,4.18186]
[1777040804693,42.77,77758.8,39.4,-0.06064,8e-05,4.18068]
[1777040805540,42.75,77769.05,39.4,-0.05972,8e-05,4.13119]
[1777040807889,42.74,77768.78,39.4,-0.05972,8e-05,4.13138]
[1777040808047,42.74,77768.78,39.4,-0.05972,8e-05,4.13138]
[1777040808561,42.74,77772.72,39.4,-0.0594,8e-05,4.1145]
[1777040809800,42.74,77773.88,39.4,-0.05931,8e-05,4.10952]
[1777040810587,42.74,77780.75,39.4,-0.05876,8e-05,4.07989]
[1777040812039,42.74,77780.2,39.4,-0.0588,8e-05,4.08182]
[1777040812041,42.74,77780.2,39.4,-0.0588,8e-05,4.08182]
[1777040812291,42.74,77780.2,39.4,-0.0588,8e-05,4.08182]
[1777040812591,42.74,77783.16,39.4,-0.05856,8e-05,4.06888]
[1777040817360,42.72,77782.01,39.4,-0.05858,8e-05,4.07005]
[1777040817626,42.72,77782.67,39.4,-0.05851,8e-05,4.06635]
[1777040819640,42.71,77790.15,39.4,-0.05791,8e-05,4.03401]
[1777040824675,42.71,77779.58,39.4,-0.05871,8e-05,4.07701]
[1777040827696,42.7,77760.07,39.4,-0.06024,8e-05,4.159]
[1777040830161,42.66,77765.52,39.4,-0.05961,8e-05,4.12528]
[1777040830718,42.65,77766.97,39.4,-0.05949,8e-05,4.11861]
[1777040830988,42.65,77766.97,39.4,-0.05949,8e-05,4.11861]
[1777040836761,42.65,77764.66,39.4,-0.05966,8e-05,4.12813]
[1777040840077,42.65,77766.82,39.4,-0.05949,8e-05,4.11881]
[1777040840157,42.65,77769.08,39.4,-0.05931,8e-05,4.1091]
[1777040842086,42.65,77770.19,39.4,-0.05922,8e-05,4.10437]
[1777040842187,42.65,77769.43,39.4,-0.05927,8e-05,4.10676]
[1777040846833,42.65,77759.38,39.4,-0.06007,8e-05,4.14974]
[1777040852784,42.65,77758.15,39.4,-0.06007,8e-05,4.14794]
[1777040853588,42.65,77758.15,39.4,-0.06007,8e-05,4.14794]
[1777040853703,42.65,77758.15,39.4,-0.06007,8e-05,4.14794]
[1777040858486,42.65,77755.66,39.4,-0.06026,8e-05,4.1582]
[1777040859465,42.64,77758.99,39.4,-0.05999,8e-05,4.14374]
[1777040860423,42.64,77760.67,39.4,-0.05986,8e-05,4.13648]
[1777040860523,42.64,77763.54,39.4,-0.05963,8e-05,4.12416]
[1777040864963,42.64,77755.87,39.4,-0.06021,8e-05,4.15519]
[1777040869997,42.57,77756.04,39.4,-0.0599,8e-05,4.13874]
[1777040875034,42.56,77756.09,39.4,-0.05986,8e-05,4.13624]
[1777040880069,42.51,77751.47,39.4,-0.06003,8e-05,4.14524]
[1777040881030,42.51,77751.47,39.4,-0.06003,8e-05,4.14524]
[1777040881808,42.51,77751.47,39.4,-0.06003,8e-05,4.14524]
[1777040881076,42.51,77745.8,39.4,-0.06048,8e-05,4.16922]
[1777040882221,42.51,77745.8,39.4,-0.06048,8e-05,4.16922]
[1777040882312,42.51,77745.8,39.4,-0.06048,8e-05,4.16922]
[1777040882460,42.51,77745.8,39.4,-0.06048,8e-05,4.16922]
[1777040882669,42.51,77745.8,39.4,-0.06048,8e-05,4.16922]
[1777040882687,42.51,77745.8,39.4,-0.06048,8e-05,4.16922]
[1777040882938,42.49,77741.13,39.4,-0.06076,8e-05,4.18398]
[1777040883093,42.49,77724.27,39.4,-0.06214,8e-05,4.25737]
[1777040883880,42.49,77724.27,39.4,-0.06214,8e-05,4.25737]
[1777040884253,42.49,77724.27,39.4,-0.06214,8e-05,4.25737]
[1777040884661,42.49,77724.27,39.4,-0.06214,8e-05,4.25737]
[1777040887791,42.48,77724.67,39.4,-0.06209,8e-05,4.25476]
[1777040888127,42.48,77715.93,39.4,-0.06282,8e-05,4.29285]
[1777040889514,42.48,77715.93,39.4,-0.06282,8e-05,4.29285]
[1777040892083,42.48,77723.97,39.4,-0.06213,8e-05,4.25674]
[1777040892765,42.48,77723.97,39.4,-0.06213,8e-05,4.25674]
[1777040894170,42.47,77731.43,39.4,-0.06146,8e-05,4.22128]
[1777040895695,42.47,77731.43,39.4,-0.06146,8e-05,4.22128]
[1777040897191,42.46,77739.26,39.4,-0.06081,8e-05,4.18667]
[1777040898944,42.46,77744.82,39.4,-0.06035,8e-05,4.16229]
[1777040902154,42.46,77740.06,39.4,-0.06073,8e-05,4.18268]
[1777040902203,42.46,77740.06,39.4,-0.06073,8e-05,4.18268]
[1777040902230,42.46,77731.5,39.4,-0.06143,8e-05,4.21973]
[1777040902932,42.46,77731.5,39.4,-0.06143,8e-05,4.21973]
[1777040903455,42.46,77730.79,39.4,-0.06149,8e-05,4.22269]
[1777040904244,42.45,77737.97,39.4,-0.06088,8e-05,4.19027]
[1777040909536,42.45,77743.48,39.4,-0.06039,8e-05,4.16421]
[1777040910287,42.42,77754.3,39.4,-0.05941,8e-05,4.11206]
[1777040915323,42.41,77758.25,39.4,-0.05897,8e-05,4.0864]
[1777040920358,42.4,77765.06,39.4,-0.0584,8e-05,4.05541]
[1777040923379,42.4,77756.76,39.4,-0.05904,8e-05,4.08982]
[1777040928415,42.39,77757.72,39.4,-0.05892,8e-05,4.08373]
[1777040930429,42.39,77766.2,39.4,-0.05824,8e-05,4.04679]
[1777040935464,42.38,77763.94,39.4,-0.05839,8e-05,4.05478]
[1777040940499,42.37,77758.7,39.4,-0.05877,8e-05,4.07536]
[1777040945536,42.37,77758.04,39.4,-0.05879,8e-05,4.07638]
[1777040948557,42.36,77746.63,39.4,-0.05968,8e-05,4.1242]
[1777040950571,42.36,77737.0,39.4,-0.06044,8e-05,4.1649]
[1777040951824,42.35,77725.16,39.4,-0.0614,8e-05,4.21589]
[1777040954321,42.35,77725.3,39.4,-0.06137,8e-05,4.21413]
[1777040954350,42.35,77725.3,39.4,-0.06137,8e-05,4.21413]
[1777040954600,42.35,77728.47,39.4,-0.0611,8e-05,4.19972]
[1777040959635,42.34,77730.06,39.4,-0.06096,8e-05,4.1921]
[1777040963662,42.34,77721.93,39.4,-0.06161,8e-05,4.227]
[1777040963901,42.34,77721.93,39.4,-0.06161,8e-05,4.227]
[1777040966763,42.34,77715.2,39.4,-0.06217,8e-05,4.25607]
[1777040970490,42.34,77721.43,39.4,-0.06163,8e-05,4.22786]
[1777040975395,42.33,77717.74,39.4,-0.06183,8e-05,4.23623]
[1777040979642,42.33,77716.08,39.4,-0.06195,8e-05,4.24264]
[1777040979644,42.33,77716.08,39.4,-0.06195,8e-05,4.24264]
[1777040979644,42.33,77716.08,39.4,-0.06195,8e-05,4.24264]
[1777040980393,42.33,77716.42,39.4,-0.06192,8e-05,4.24093]
[1777040980525,42.33,77716.42,39.4,-0.06192,8e-05,4.24093]
[1777040985816,42.32,77715.75,39.4,-0.06195,8e-05,4.24252]
[1777040990852,42.32,77714.8,39.4,-0.06201,8e-05,4.24557]
[1777040990927,42.32,77714.8,39.4,-0.06201,8e-05,4.24557]
[1777040990929,42.32,77714.8,39.4,-0.06201,8e-05,4.24557]
[1777040990956,42.32,77714.8,39.4,-0.06201,8e-05,4.24557]
[1777040993873,42.31,77726.49,39.4,-0.06103,8e-05,4.19385]
[1777040998909,42.31,77724.9,39.4,-0.06115,8e-05,4.20003]
[1777041000338,42.31,77730.17,39.4,-0.06071,8e-05,4.17693]
[1777041000348,42.31,77730.17,39.4,-0.06071,8e-05,4.17693]
[1777041001956,42.31,77739.83,39.4,-0.05992,8e-05,4.13486]
[1777041003973,42.31,77746.51,39.4,-0.05938,8e-05,4.10599]
[1777041009008,42.31,77751.88,39.4,-0.05895,8e-05,4.08291]
[1777041014043,42.31,77750.42,39.4,-0.05907,8e-05,4.0894]
[1777041017063,42.31,77743.21,39.4,-0.05965,8e-05,4.12047]
[1777041017958,42.31,77743.21,39.4,-0.05965,8e-05,4.12047]
[1777041018071,42.31,77727.92,39.4,-0.0609,8e-05,4.1867]
[1777041021092,42.31,77720.67,39.4,-0.06148,8e-05,4.21788]
[1777041025646,42.31,77716.1,39.4,-0.06185,8e-05,4.2373]
[1777041028605,42.3,77708.79,39.4,-0.06245,8e-05,4.26871]
[1777041030155,42.3,77717.87,39.4,-0.06168,8e-05,4.22812]
[1777041035190,42.3,77731.75,39.4,-0.06043,8e-05,4.15987]
[1777041039218,42.29,77721.32,39.4,-0.06128,8e-05,4.2049]
[1777041040522,42.29,77721.32,39.4,-0.06128,8e-05,4.2049]
[1777041041984,42.29,77734.68,39.4,-0.06018,8e-05,4.1465]
[1777041041987,42.29,77734.68,39.4,-0.06018,8e-05,4.1465]
[1777041042239,42.29,77748.48,39.4,-0.05906,8e-05,4.08683]
[1777041047275,42.29,77746.19,39.4,-0.05925,8e-05,4.09681]
[1777041052310,42.29,77742.24,39.4,-0.05957,8e-05,4.11384]
[1777041056338,42.29,77749.42,39.4,-0.05899,8e-05,4.08287]
[1777041061373,42.29,77752.57,39.4,-0.05874,8e-05,4.06946]
[1777041066408,42.29,77749.05,39.4,-0.05902,8e-05,4.08468]
[1777041069825,42.29,77753.6,39.4,-0.05866,8e-05,4.06519]
[1777041069843,42.29,77754.61,39.4,-0.05858,8e-05,4.06089]
[1777041071295,42.29,77756.68,39.4,-0.05841,8e-05,4.05168]
[1777041071301,42.29,77756.68,39.4,-0.05841,8e-05,4.05168]
[1777041071444,42.29,77776.69,39.4,-0.05684,8e-05,3.96671]
[1777041073265,42.29,77777.7,39.4,-0.05674,8e-05,3.96137]
[1777041076264,42.28,77778.45,39.4,-0.05664,8e-05,3.95603]
[1777041076943,42.28,77778.45,39.4,-0.05664,8e-05,3.95603]
[1777041076588,42.27,77772.67,39.4,-0.05708,8e-05,3.9797]
[1777041077485,42.28,77769.27,39.4,-0.05735,8e-05,3.99428]
[1777041078703,42.28,77769.27,39.4,-0.05735,8e-05,3.99428]
[1777041078788,42.28,77763.35,39.4,-0.05781,8e-05,4.01958]
[1777041082520,42.27,77772.8,39.4,-0.05705,8e-05,3.97838]
[1777041083397,42.27,77772.8,39.4,-0.05705,8e-05,3.97838]
[1777041083547,42.27,77778.78,39.4,-0.05658,8e-05,3.95291]
[1777041085542,42.26,77786.79,39.4,-0.05594,8e-05,3.91788]
[1777041090577,42.25,77784.02,39.4,-0.0561,8e-05,3.92625]
[1777041095354,42.24,77783.95,39.4,-0.05597,8e-05,3.91736]
[1777041095612,42.24,77780.18,39.4,-0.05625,8e-05,3.93253]
[1777041100727,42.23,77778.27,39.4,-0.05638,8e-05,3.9399]
[1777041100731,42.23,77778.27,39.4,-0.05638,8e-05,3.9399]
[1777041100768,42.23,77787.09,39.4,-0.0557,8e-05,3.90272]
[1777041104919,42.22,77795.31,39.4,-0.05503,8e-05,3.86597]
[1777041105569,42.22,77795.31,39.4,-0.05503,8e-05,3.86597]
[1777041106841,42.22,77808.36,39.4,-0.05403,7e-05,3.81078]
[1777041109523,42.21,77813.0,39.4,-0.05366,7e-05,3.79072]
[1777041113738,42.2,77803.02,39.4,-0.05437,8e-05,3.82978]
[1777041116088,42.2,77802.25,39.4,-0.05441,8e-05,3.83195]
[1777041117909,42.2,77804.02,39.4,-0.05427,8e-05,3.82412]
[1777041121900,42.19,77801.84,39.4,-0.0544,8e-05,3.83117]
[1777041122494,42.19,77796.59,39.4,-0.05479,8e-05,3.85246]
[1777041127863,42.17,77802.14,39.4,-0.05431,8e-05,3.82621]
[1777041132897,42.16,77800.35,39.4,-0.0544,8e-05,3.83129]
[1777041137933,42.15,77803.17,39.4,-0.05415,8e-05,3.81719]
[1777041139609,42.15,77803.49,39.4,-0.05411,7e-05,3.81541]
[1777041140359,42.15,77804.82,39.4,-0.05401,7e-05,3.80945]
[1777041140423,42.15,77804.82,39.4,-0.05401,7e-05,3.80945]
[1777041140557,42.15,77804.82,39.4,-0.05401,7e-05,3.80945]
[1777041140676,42.15,77804.82,39.4,-0.05401,7e-05,3.80945]
[1777041141105,42.15,77811.87,39.4,-0.05347,7e-05,3.77994]
[1777041142839,42.14,77816.02,39.4,-0.05316,7e-05,3.7625]
[1777041142922,42.14,77816.02,39.4,-0.05316,7e-05,3.7625]
[1777041144085,42.14,77816.54,39.4,-0.05311,7e-05,3.76]
[1777041146243,42.14,77816.14,39.4,-0.05312,7e-05,3.76053]
[1777041149010,42.13,77832.58,39.4,-0.0519,7e-05,3.69246]
[1777041150017,42.13,77840.67,39.4,-0.05131,7e-05,3.6595]
[1777041151024,42.13,77832.09,39.4,-0.05185,7e-05,3.68763]
[1777041154044,42.13,77839.41,39.4,-0.0513,7e-05,3.65733]
[1777041158073,42.12,77824.87,39.4,-0.05234,7e-05,3.7154]
[1777041161098,42.12,77816.61,39.4,-0.05293,7e-05,3.74818]
[1777041165167,42.11,77815.73,39.4,-0.05297,7e-05,3.75037]
[1777041166992,42.11,77814.59,39.4,-0.05305,7e-05,3.75469]
[1777041168368,42.11,77818.76,39.4,-0.05274,7e-05,3.73726]
[1777041171169,42.11,77829.5,39.4,-0.05193,7e-05,3.69224]
[1777041172151,42.11,77829.5,39.4,-0.05193,7e-05,3.69224]
[1777041177210,42.1,77828.99,39.4,-0.05194,7e-05,3.69283]
[1777041178489,42.1,77828.99,39.4,-0.05194,7e-05,3.69283]
[1777041184558,42.09,77833.18,39.4,-0.05161,7e-05,3.67425]
[1777041184568,42.09,77833.18,39.4,-0.05161,7e-05,3.67425]
[1777041186361,42.09,77840.68,39.4,-0.05106,7e-05,3.64355]
[1777041188479,42.09,77842.5,39.4,-0.05092,7e-05,3.63569]
[1777041190027,42.09,77846.46,39.4,-0.05064,7e-05,3.61964]
[1777041190193,42.09,77850.32,39.4,-0.05036,7e-05,3.60406]
[1777041190972,42.09,77850.32,39.4,-0.05036,7e-05,3.60406]
[1777041191883,42.09,77850.79,39.4,-0.05032,7e-05,3.60206]
[1777041193224,42.09,77853.73,39.4,-0.05011,7e-05,3.59019]
[1777041194331,42.08,77835.94,39.4,-0.05138,7e-05,3.66136]
[1777041195252,42.08,77835.94,39.4,-0.05138,7e-05,3.66136]
[1777041195429,42.08,77835.94,39.4,-0.05138,7e-05,3.66136]
[1777041195449,42.08,77835.94,39.4,-0.05138,7e-05,3.66136]
[1777041196049,42.08,77824.93,39.4,-0.05217,7e-05,3.70548]
[1777041196444,42.08,77824.93,39.4,-0.05217,7e-05,3.70548]
[1777041196617,42.08,77824.93,39.4,-0.05217,7e-05,3.70548]
[1777041196719,42.08,77824.93,39.4,-0.05217,7e-05,3.70548]
[1777041198067,42.08,77836.52,39.4,-0.05132,7e-05,3.65797]
[1777041198914,42.08,77836.52,39.4,-0.05132,7e-05,3.65797]
[1777041199365,42.08,77825.39,39.4,-0.05212,7e-05,3.70283]
[1777041202970,42.08,77823.12,39.4,-0.05228,7e-05,3.71147]
[1777041203918,42.07,77820.18,39.4,-0.05248,7e-05,3.72284]
[1777041204013,42.07,77820.18,39.4,-0.05248,7e-05,3.72284]
[1777041205165,42.07,77817.52,39.4,-0.05267,7e-05,3.73339]
[1777041204401,42.07,77810.45,39.4,-0.05319,7e-05,3.76237]
[1777041205408,42.07,77805.69,39.4,-0.05354,7e-05,3.78163]
[1777041210496,42.06,77800.94,39.4,-0.05386,7e-05,3.79906]
[1777041211547,42.06,77809.92,39.4,-0.05308,7e-05,3.75448]
[1777041217492,42.04,77805.44,39.4,-0.05336,7e-05,3.76987]
[1777041222527,42.03,77795.7,39.4,-0.05405,8e-05,3.80757]
[1777041227134,42.02,77792.22,39.4,-0.05428,8e-05,3.82032]
[1777041228346,42.02,77800.1,39.4,-0.05366,7e-05,3.78648]
[1777041230583,42.01,77815.57,39.4,-0.05248,7e-05,3.72071]
[1777041235591,42.0,77812.04,39.4,-0.05271,7e-05,3.73336]
[1777041240765,41.99,77814.79,39.4,-0.05246,7e-05,3.71988]
[1777041241417,41.99,77814.33,39.4,-0.05249,7e-05,3.72132]
[1777041241438,41.99,77814.33,39.4,-0.05249,7e-05,3.72132]
[1777041241797,41.99,77835.68,39.4,-0.05094,7e-05,3.63461]
[1777041242779,41.99,77851.16,39.4,-0.04982,7e-05,3.5718]
[1777041244986,41.99,77840.44,39.4,-0.05058,7e-05,3.61429]
[1777041246129,41.98,77848.54,39.4,-0.05,7e-05,3.58156]
[1777041251143,41.98,77851.32,39.4,-0.04979,7e-05,3.56967]
[1777041253769,41.98,77842.93,39.4,-0.05037,7e-05,3.60237]
[1777041258804,41.97,77845.88,39.4,-0.05013,7e-05,3.58921]
[1777041263039,41.97,77853.35,39.4,-0.04959,7e-05,3.55842]
[1777041263842,41.97,77870.59,39.4,-0.04838,7e-05,3.49004]
[1777041268877,41.96,77875.48,39.4,-0.04804,7e-05,3.47051]
[1777041271898,41.96,77864.63,39.4,-0.04871,7e-05,3.50671]
[1777041275926,41.96,77855.23,39.4,-0.04935,7e-05,3.54342]
[1777041276933,41.96,77863.8,39.4,-0.04876,7e-05,3.50949]
[1777041277955,41.96,77871.44,39.4,-0.04823,7e-05,3.47925]
[1777041282989,41.96,77875.07,39.4,-0.04797,7e-05,3.46461]
[1777041283997,41.96,77884.61,39.4,-0.04732,7e-05,3.42727]
[1777041289032,41.96,77880.49,39.4,-0.0476,7e-05,3.44326]
[1777041294068,41.96,77882.59,39.4,-0.04745,7e-05,3.43506]
[1777041296083,41.96,77873.93,39.4,-0.04804,7e-05,3.46887]
[1777041301117,41.96,77876.82,39.4,-0.04784,7e-05,3.45727]
[1777041306193,41.96,77876.01,39.4,-0.0479,7e-05,3.46035]
[1777041309173,41.96,77890.81,39.4,-0.04689,7e-05,3.4027]
[1777041312203,41.96,77883.45,39.4,-0.04739,7e-05,3.43141]
[1777041315225,41.96,77873.18,39.4,-0.04809,7e-05,3.47155]
[1777041318247,41.96,77883.8,39.4,-0.04737,7e-05,3.43001]
[1777041323286,41.96,77887.01,39.4,-0.04715,7e-05,3.41775]
[1777041328321,41.96,77888.5,39.4,-0.04705,7e-05,3.41217]
[1777041331990,41.96,77879.64,39.4,-0.04758,7e-05,3.44052]
[1777041333195,41.96,77870.8,39.4,-0.04818,7e-05,3.47501]
[1777041333355,41.96,77862.37,39.4,-0.04876,7e-05,3.50819]
[1777041339141,41.96,77861.06,39.4,-0.04885,7e-05,3.51289]
[1777041339975,41.96,77870.11,39.4,-0.04822,7e-05,3.47697]
[1777041344433,41.95,77879.04,39.4,-0.0476,7e-05,3.44183]
[1777041346845,41.95,77894.09,39.4,-0.04659,7e-05,3.3835]
[1777041351317,41.96,77905.17,39.4,-0.04586,7e-05,3.34152]
[1777041353496,41.96,77894.53,39.4,-0.04657,7e-05,3.38271]
[1777041358531,41.96,77888.95,39.4,-0.04695,7e-05,3.40473]
[1777041363566,41.96,77886.36,39.4,-0.04713,7e-05,3.41504]
[1777041368600,41.96,77889.01,39.4,-0.04696,7e-05,3.40513]
[1777041373636,41.96,77890.74,39.4,-0.04685,7e-05,3.3987]
[1777041378838,41.97,77886.5,39.4,-0.04714,7e-05,3.41546]
[1777041384075,41.97,77886.15,39.4,-0.04717,7e-05,3.41705]
[1777041387736,41.97,77873.86,39.4,-0.04801,7e-05,3.46508]
[1777041390755,41.97,77888.74,39.4,-0.047,7e-05,3.4071]
[1777041391762,41.97,77895.7,39.4,-0.04645,7e-05,3.37415]
[1777041397257,41.97,77888.61,39.4,-0.04693,7e-05,3.40191]
[1777041400438,41.97,77897.23,39.4,-0.04636,7e-05,3.36894]
[1777041406587,41.97,77891.28,39.4,-0.04677,7e-05,3.39251]
[1777041412735,41.98,77894.39,39.4,-0.04657,7e-05,3.38111]
[1777041416942,41.98,77904.3,39.4,-0.04592,7e-05,3.34356]
[1777041421977,41.98,77905.72,39.4,-0.04584,7e-05,3.3389]
[1777041423995,41.98,77920.23,39.4,-0.0449,6e-05,3.28405]
[1777041429031,41.99,77922.43,39.4,-0.04478,6e-05,3.27701]
[1777041435072,42.0,77914.47,39.4,-0.04532,7e-05,3.3089]
[1777041440122,42.0,77916.61,39.4,-0.0452,7e-05,3.30162]
[1777041440126,42.0,77926.46,39.4,-0.04456,6e-05,3.2644]
[1777041441114,42.0,77942.83,39.4,-0.04352,6e-05,3.20365]
[1777041445142,42.01,77958.61,39.4,-0.04255,6e-05,3.14651]
[1777041450174,42.02,77964.31,39.4,-0.04224,6e-05,3.12798]
[1777041451184,42.02,77948.99,39.4,-0.04314,6e-05,3.1794]
[1777041455212,42.03,77936.5,39.4,-0.04395,6e-05,3.22739]
[1777041460247,42.04,77929.65,39.4,-0.04442,6e-05,3.25468]
[1777041463285,42.04,77920.39,39.4,-0.04503,7e-05,3.29044]
[1777041465419,42.04,77902.05,39.4,-0.04624,7e-05,3.36051]
[1777041467307,42.04,77891.26,39.4,-0.04697,7e-05,3.40238]
[1777041470328,42.05,77879.61,39.4,-0.04776,7e-05,3.44777]
[1777041475364,42.05,77883.84,39.4,-0.04747,7e-05,3.43131]
[1777041480399,42.04,77876.3,39.4,-0.04799,7e-05,3.46062]
[1777041483420,42.04,77888.32,39.4,-0.04717,7e-05,3.41376]
[1777041488455,42.04,77884.75,39.4,-0.04741,7e-05,3.4277]
[1777041489462,42.04,77896.8,39.4,-0.0466,7e-05,3.38113]
[1777041494497,42.05,77899.14,39.4,-0.04645,7e-05,3.3726]
[1777041499532,42.05,77896.72,39.4,-0.04662,7e-05,3.38236]
[1777041504567,42.05,77906.11,39.4,-0.046,7e-05,3.3468]
[1777041507680,42.05,77922.27,39.4,-0.04495,6e-05,3.28588]
[1777041510626,42.06,77932.52,39.4,-0.0443,6e-05,3.24808]
[1777041512627,42.06,77939.32,39.4,-0.04381,6e-05,3.2173]
[1777041517675,42.07,77944.02,39.4,-0.04353,6e-05,3.2013]
[1777041521012,42.07,77954.33,39.4,-0.04291,6e-05,3.1647]
[1777041524153,42.08,77962.66,39.4,-0.04242,6e-05,3.13552]
[1777041524936,42.08,77962.66,39.4,-0.04242,6e-05,3.13552]
[1777041525374,42.08,77962.66,39.4,-0.04242,6e-05,3.13552]
[1777041526488,42.08,77994.69,39.4,-0.04048,6e-05,3.02021]
[1777041526735,42.08,77994.69,39.4,-0.04048,6e-05,3.02021]
[1777041526779,42.08,77994.69,39.4,-0.04048,6e-05,3.02021]
[1777041527746,42.09,78003.29,39.4,-0.03999,6e-05,2.99077]
[1777041528550,42.09,78003.29,39.4,-0.03999,6e-05,2.99077]
[1777041528578,42.09,78003.29,39.4,-0.03999,6e-05,2.99077]
[1777041529760,42.09,77989.51,39.4,-0.04083,6e-05,3.04131]
[1777041531281,42.09,77989.51,39.4,-0.04083,6e-05,3.04131]
[1777041532781,42.1,77999.91,39.4,-0.04024,6e-05,3.00581]
[1777041534795,42.1,77987.59,39.4,-0.04099,6e-05,3.05056]
[1777041537816,42.11,77995.01,39.4,-0.04056,6e-05,3.02495]
[1777041542852,42.12,77992.54,39.4,-0.04073,6e-05,3.03546]
[1777041545874,42.12,78001.05,39.4,-0.04024,6e-05,3.00613]
[1777041547891,42.13,78015.96,39.4,-0.03938,6e-05,2.95422]
[1777041552926,42.14,78018.51,39.4,-0.03927,6e-05,2.94755]
[1777041558002,42.14,78019.18,39.4,-0.03926,6e-05,2.94703]
[1777041563073,42.23,78021.14,39.4,-0.03946,6e-05,2.95927]
[1777041569399,42.24,78025.39,39.4,-0.03925,6e-05,2.94659]
[1777041574437,42.27,78025.17,39.4,-0.03929,6e-05,2.94781]
[1777041580120,42.29,78025.83,39.4,-0.0393,6e-05,2.94856]
[1777041583142,42.29,78015.4,39.4,-0.03993,6e-05,2.98647]
[1777041588176,42.3,78013.9,39.4,-0.04005,6e-05,2.99365]
[1777041593212,42.31,78014.58,39.4,-0.04004,6e-05,2.99304]
[1777041598247,42.32,78011.75,39.4,-0.04024,6e-05,3.0048]
[1777041603282,42.33,78013.26,39.4,-0.04018,6e-05,3.00153]
[1777041608317,42.34,78016.73,39.4,-0.04001,6e-05,2.99108]
[1777041612346,42.34,78005.97,39.4,-0.04066,6e-05,3.03027]
[1777041615366,42.35,77998.75,39.4,-0.04111,6e-05,3.05724]
[1777041619735,42.35,77997.44,39.4,-0.04121,6e-05,3.06298]
[1777041620578,42.35,77997.44,39.4,-0.04121,6e-05,3.06298]
[1777041622416,42.36,77977.75,39.4,-0.04242,6e-05,3.13487]
[1777041623277,42.36,77977.75,39.4,-0.04242,6e-05,3.13487]
[1777041623430,42.36,77969.84,39.4,-0.04291,6e-05,3.16397]
[1777041624431,42.36,77962.4,39.4,-0.04339,6e-05,3.19183]
[1777041625081,42.36,77962.4,39.4,-0.04339,6e-05,3.19183]
[1777041627450,42.36,77953.45,39.4,-0.04396,6e-05,3.22558]
[1777041629973,42.37,77953.09,39.4,-0.044,6e-05,3.22783]
[1777041630517,42.37,77953.09,39.4,-0.044,6e-05,3.22783]
[1777041631040,42.37,77953.54,39.4,-0.04398,6e-05,3.22647]
[1777041636363,42.38,77953.01,39.4,-0.04396,6e-05,3.22399]
[1777041638132,42.38,77956.06,39.4,-0.04378,6e-05,3.21333]
[1777041638529,42.38,77969.14,39.4,-0.04296,6e-05,3.16523]
[1777041640392,42.38,77974.99,39.4,-0.0426,6e-05,3.14396]
[1777041645578,42.39,77979.6,39.4,-0.04235,6e-05,3.12943]
[1777041646989,42.39,77978.94,39.4,-0.0424,6e-05,3.13228]
[1777041650613,42.39,77988.49,39.4,-0.04183,6e-05,3.09824]
[1777041653634,42.4,77998.18,39.4,-0.04125,6e-05,3.064]
[1777041655648,42.4,77988.33,39.4,-0.04185,6e-05,3.09984]
[1777041660683,42.4,77985.93,39.4,-0.04201,6e-05,3.10939]
[1777041665718,42.41,77986.47,39.4,-0.04199,6e-05,3.10821]
[1777041670754,42.41,77986.17,39.4,-0.04202,6e-05,3.11005]
[1777041676573,42.41,77982.3,39.4,-0.04227,6e-05,3.12466]
[1777041676745,42.41,77980.18,39.4,-0.04241,6e-05,3.13261]
[1777041677309,42.41,77964.5,39.4,-0.04338,6e-05,3.18989]
[1777041678609,42.42,77956.98,39.4,-0.04386,6e-05,3.21826]
[1777041681376,42.42,77956.22,39.4,-0.04392,6e-05,3.22137]
[1777041684925,42.42,77951.23,39.4,-0.04425,6e-05,3.241]
[1777041686306,42.42,77952.21,39.4,-0.04419,6e-05,3.23763]
[1777041688649,42.43,77951.66,39.4,-0.04424,6e-05,3.24022]
[1777041690654,42.43,77951.97,39.4,-0.04423,6e-05,3.23962]
[1777041691552,42.43,77952.37,39.4,-0.04421,6e-05,3.23868]
[1777041692253,42.43,77952.7,39.4,-0.04412,6e-05,3.2317]
[1777041697355,42.44,77952.72,39.4,-0.04414,6e-05,3.23276]
[1777041697943,42.44,77941.69,39.4,-0.04485,6e-05,3.27437]
[1777041702978,42.45,77940.58,39.4,-0.04494,6e-05,3.27955]
[1777041707998,42.45,77941.77,39.4,-0.04488,6e-05,3.27597]
[1777041712042,42.45,77930.76,39.4,-0.04561,7e-05,3.31832]
[1777041717497,42.46,77929.05,39.4,-0.04573,7e-05,3.32532]
[1777041719090,42.46,77938.28,39.4,-0.04514,6e-05,3.29104]
[1777041724140,42.46,77935.2,39.4,-0.04535,6e-05,3.30363]
[1777041729171,42.47,77942.39,39.4,-0.0449,6e-05,3.2775]
[1777041733200,42.47,77950.21,39.4,-0.04442,6e-05,3.24927]
[1777041735214,42.47,77961.58,39.4,-0.04371,6e-05,3.20775]
[1777041736222,42.48,77969.02,39.4,-0.04325,6e-05,3.18074]
[1777041738466,42.48,77976.66,39.4,-0.04279,6e-05,3.154]
[1777041739575,42.48,77976.66,39.4,-0.04279,6e-05,3.154]
[1777041740916,42.48,77976.66,39.4,-0.0428,6e-05,3.15441]
[1777041741538,42.48,77976.66,39.4,-0.0428,6e-05,3.15441]
[1777041749985,42.5,77978.32,39.4,-0.04276,6e-05,3.15196]
[1777041753775,42.5,77978.17,39.4,-0.04271,6e-05,3.14775]
[1777041759587,42.52,77981.43,39.4,-0.04255,6e-05,3.13835]
[1777041760390,42.52,77970.24,39.4,-0.04326,6e-05,3.17996]
[1777041765666,42.53,77967.6,39.4,-0.04345,6e-05,3.19107]
[1777041770820,42.54,77964.59,39.4,-0.04367,6e-05,3.20436]
[1777041777517,42.55,77964.39,39.4,-0.04372,6e-05,3.2073]
[1777041781545,42.55,77956.38,39.4,-0.04425,6e-05,3.23797]
[1777041784566,42.56,77973.75,39.4,-0.04317,6e-05,3.1749]
[1777041789601,42.56,77978.48,39.4,-0.04291,6e-05,3.15951]
[1777041794170,42.57,77980.12,39.4,-0.04283,6e-05,3.15509]
[1777041798665,42.58,77992.4,39.4,-0.04211,6e-05,3.11264]
[1777041800679,42.59,78000.26,39.4,-0.04165,6e-05,3.08534]
[1777041802220,42.59,77999.19,39.4,-0.04173,6e-05,3.08968]
[1777041807728,42.59,77993.62,39.4,-0.04208,6e-05,3.11066]
[1777041812762,42.6,77996.48,39.4,-0.04185,6e-05,3.0953]
[1777041817799,42.6,77995.47,39.4,-0.04192,6e-05,3.09978]
[1777041822838,42.6,78000.47,39.4,-0.04163,6e-05,3.08269]
[1777041823475,42.6,78000.47,39.4,-0.04163,6e-05,3.08269]
[1777041824437,42.6,77997.73,39.4,-0.0418,6e-05,3.0927]
[1777041824576,42.6,77997.73,39.4,-0.0418,6e-05,3.0927]
[1777041824723,42.6,77997.73,39.4,-0.0418,6e-05,3.0927]
[1777041830274,42.61,78002.92,39.4,-0.04151,6e-05,3.07528]
[1777041835587,42.61,78007.58,39.4,-0.04125,6e-05,3.05968]
[1777041836513,42.62,78024.9,39.4,-0.04023,6e-05,2.9989]
[1777041840965,42.64,78015.79,39.4,-0.04084,6e-05,3.03552]
[1777041842765,42.64,78008.41,39.4,-0.04129,6e-05,3.0622]
[1777041844993,42.64,78020.38,39.4,-0.04058,6e-05,3.02028]
[1777041850379,42.65,78024.78,39.4,-0.04035,6e-05,3.00601]
[1777041855969,42.66,78029.12,39.4,-0.04012,6e-05,2.99273]
[1777041861686,42.67,78028.48,39.4,-0.04019,6e-05,2.9967]
[1777041865135,42.67,78036.85,39.4,-0.03973,6e-05,2.96912]
[1777041870170,42.68,78032.81,39.4,-0.04,6e-05,2.98512]
[1777041875204,42.7,78013.0,39.4,-0.04116,6e-05,3.05334]
[1777041879233,42.71,78005.22,39.4,-0.04164,6e-05,3.08187]
[1777041884267,42.71,78011.09,39.4,-0.0413,6e-05,3.06184]
[1777041888296,42.72,78020.48,39.4,-0.04076,6e-05,3.02949]
[1777041893331,42.72,78019.31,39.4,-0.04085,6e-05,3.03491]
[1777041896351,42.72,78007.53,39.4,-0.04157,6e-05,3.07746]
[1777041901387,42.73,78004.71,39.4,-0.04175,6e-05,3.08843]
[1777041903401,42.73,78014.76,39.4,-0.04115,6e-05,3.053]
[1777041908436,42.74,78015.02,39.4,-0.04116,6e-05,3.05328]
[1777041913471,42.74,78017.03,39.4,-0.04106,6e-05,3.04737]
[1777041918506,42.75,78020.89,39.4,-0.04085,6e-05,3.03504]
[1777041923540,42.75,78020.07,39.4,-0.04092,6e-05,3.03926]
[1777041928576,42.76,78019.28,39.4,-0.04099,6e-05,3.04336]
[1777041933610,42.77,78021.41,39.4,-0.04081,6e-05,3.03127]
[1777041937638,42.77,78014.04,39.4,-0.04127,6e-05,3.05839]
[1777041942674,42.78,78014.63,39.4,-0.04125,6e-05,3.0574]
[1777041947709,42.78,78014.74,39.4,-0.04127,6e-05,3.05831]
[1777041950862,42.79,78025.58,39.4,-0.04064,6e-05,3.02067]
[1777041955765,42.79,78018.44,39.4,-0.04108,6e-05,3.04717]
[1777041959792,42.8,78010.89,39.4,-0.04155,6e-05,3.07485]
[1777041961807,42.8,77996.16,39.4,-0.04244,6e-05,3.12776]
[1777041964835,42.8,78004.48,39.4,-0.04194,6e-05,3.09833]
[1777041967850,42.8,78016.61,39.4,-0.04122,6e-05,3.05565]
[1777041969866,42.8,78027.51,39.4,-0.04058,6e-05,3.01765]
[1777041972885,42.81,78038.73,39.4,-0.03994,6e-05,2.97923]
[1777041977018,42.81,78049.7,39.4,-0.03933,6e-05,2.9426]
[1777041982138,42.82,78051.74,39.4,-0.03925,6e-05,2.9376]
[1777041987989,42.84,78053.38,39.4,-0.03919,6e-05,2.93435]
[1777041993031,42.85,78056.87,39.4,-0.03896,6e-05,2.91867]
[1777041997264,42.85,78064.91,39.4,-0.03853,6e-05,2.89293]
[1777041998235,42.86,78072.87,39.4,-0.03809,6e-05,2.86633]
[1777042001224,42.91,78076.01,39.4,-0.03808,6e-05,2.86592]
[1777042001445,42.91,78076.01,39.4,-0.03808,6e-05,2.86592]
[1777042001951,42.93,78078.61,39.4,-0.03802,6e-05,2.86213]
[1777042006533,42.93,78077.64,39.4,-0.03807,6e-05,2.86511]
[1777042006629,42.93,78078.1,39.4,-0.03804,6e-05,2.86345]
[1777042008383,42.98,78085.55,39.4,-0.0378,6e-05,2.84872]
[1777042010808,43.0,78084.77,39.4,-0.03793,6e-05,2.85665]
[1777042011125,43.03,78084.84,39.4,-0.03801,6e-05,2.86157]
[1777042011732,43.03,78084.84,39.4,-0.03801,6e-05,2.86157]
[1777042011769,43.03,78076.88,39.4,-0.03846,6e-05,2.88901]
[1777042017218,43.04,78075.35,39.4,-0.03859,6e-05,2.89702]
[1777042021410,43.05,78065.95,39.4,-0.03915,6e-05,2.93086]
[1777042027293,43.06,78069.52,39.4,-0.03899,6e-05,2.92102]
[1777042032329,43.07,78067.03,39.4,-0.03916,6e-05,2.93157]
[1777042037364,43.08,78064.3,39.4,-0.03935,6e-05,2.94292]
[1777042042399,43.09,78061.08,39.4,-0.03957,6e-05,2.95583]
[1777042044413,43.1,78049.09,39.4,-0.04027,6e-05,2.99801]
[1777042049970,43.1,78047.98,39.4,-0.04035,6e-05,3.00313]
[1777042049983,43.1,78037.52,39.4,-0.04098,6e-05,3.04018]
[1777042051939,43.11,78009.95,39.4,-0.04256,6e-05,3.13219]
[1777042054483,43.11,78020.76,39.4,-0.04191,6e-05,3.09381]
[1777042059900,43.11,78014.6,39.4,-0.04229,6e-05,3.11625]
[1777042065561,43.11,78009.01,39.4,-0.04263,6e-05,3.13679]
[1777042070596,43.11,78009.41,39.4,-0.04261,6e-05,3.13564]
[1777042075631,43.11,78005.07,39.4,-0.04288,6e-05,3.15148]
[1777042080666,43.11,78003.65,39.4,-0.04297,6e-05,3.15673]
[1777042085702,43.12,78008.53,39.4,-0.04268,6e-05,3.13941]
[1777042089730,43.12,78019.81,39.4,-0.042,6e-05,3.09942]
[1777042094765,43.12,78012.25,39.4,-0.04247,6e-05,3.12701]
[1777042095772,43.12,78002.9,39.4,-0.04304,6e-05,3.16066]
[1777042100806,43.12,77999.26,39.4,-0.04327,6e-05,3.17387]
[1777042105842,43.12,78000.25,39.4,-0.04321,6e-05,3.17032]
[1777042110877,43.12,78002.72,39.4,-0.04306,6e-05,3.16158]
[1777042115912,43.12,77994.92,39.4,-0.04346,6e-05,3.18377]
[1777042117927,43.12,77980.52,39.4,-0.04436,6e-05,3.23612]
[1777042119941,43.12,77967.58,39.4,-0.04518,6e-05,3.28357]
[1777042121955,43.12,77959.91,39.4,-0.04566,6e-05,3.31145]
[1777042123763,43.12,77957.86,39.4,-0.04579,6e-05,3.31884]
[1777042125680,43.12,77952.85,39.4,-0.04611,6e-05,3.33734]
[1777042127515,43.12,77940.77,39.4,-0.0469,7e-05,3.3827]
[1777042129621,43.12,77928.68,39.4,-0.0477,7e-05,3.42818]
[1777042135495,43.1,77931.18,39.4,-0.04749,7e-05,3.41604]
[1777042140846,43.1,77928.39,39.4,-0.04767,7e-05,3.42633]
[1777042141140,43.1,77920.3,39.4,-0.04821,7e-05,3.45707]
[1777042144119,43.08,77912.58,39.4,-0.04865,7e-05,3.48212]
[1777042147140,43.06,77924.11,39.4,-0.0478,7e-05,3.43346]
[1777042149154,43.06,77933.82,39.4,-0.04715,7e-05,3.39646]
[1777042154178,43.06,77938.17,39.4,-0.04686,7e-05,3.38001]
[1777042156205,43.06,77950.88,39.4,-0.04603,6e-05,3.33234]
[1777042156271,43.06,77950.88,39.4,-0.04603,6e-05,3.33234]
[1777042156988,43.06,77950.88,39.4,-0.04603,6e-05,3.33234]
[1777042161243,43.06,77958.68,39.4,-0.04553,6e-05,3.30377]
[1777042165653,43.06,77960.06,39.4,-0.04545,6e-05,3.29903]
[1777042172176,43.07,77960.92,39.4,-0.04541,6e-05,3.2966]
[1777042177417,43.07,77961.16,39.4,-0.04533,6e-05,3.29036]
[1777042177579,43.07,77961.16,39.4,-0.04533,6e-05,3.29036]
[1777042179374,43.07,77968.99,39.4,-0.04482,6e-05,3.26122]
[1777042182395,43.07,77977.65,39.4,-0.04427,6e-05,3.22906]
[1777042187051,43.07,77969.03,39.4,-0.0448,6e-05,3.2601]
[1777042192197,43.06,77972.46,39.4,-0.04458,6e-05,3.24709]
[1777042197501,43.06,77968.47,39.4,-0.04482,6e-05,3.26084]
[1777042198492,43.06,77968.47,39.4,-0.04482,6e-05,3.26084]
[1777042200281,43.06,77966.55,39.4,-0.04494,6e-05,3.26775]
[1777042200521,43.06,77957.0,39.4,-0.04555,6e-05,3.30338]
[1777042202692,43.06,77953.34,39.4,-0.04579,6e-05,3.31708]
[1777042203134,43.06,77953.34,39.4,-0.04579,6e-05,3.31708]
[1777042205118,43.06,77950.45,39.4,-0.04598,6e-05,3.328]
[1777042210935,43.06,77954.37,39.4,-0.04573,6e-05,3.31365]
[1777042212912,43.06,77971.44,39.4,-0.04464,6e-05,3.25069]
[1777042213674,43.06,77979.87,39.4,-0.04411,6e-05,3.21981]
[1777042218973,43.06,77976.66,39.4,-0.0443,6e-05,3.23086]
[1777042222737,43.06,77994.26,39.4,-0.0432,6e-05,3.16655]
[1777042224751,43.06,78001.39,39.4,-0.04276,6e-05,3.14088]
[1777042229763,43.06,78000.1,39.4,-0.04284,6e-05,3.14574]
[1777042235932,43.06,77999.64,39.4,-0.0428,6e-05,3.14163]
[1777042237078,43.06,78007.43,39.4,-0.04233,6e-05,3.11386]
[1777042240034,43.06,78015.26,39.4,-0.04186,6e-05,3.08631]
[1777042245898,43.07,78014.05,39.4,-0.04194,6e-05,3.09127]
[1777042247914,43.07,78002.31,39.4,-0.04266,6e-05,3.13345]
[1777042249927,43.07,77993.95,39.4,-0.04318,6e-05,3.16372]
[1777042253955,43.07,77986.03,39.4,-0.04367,6e-05,3.19242]
[1777042255969,43.07,77978.12,39.4,-0.04416,6e-05,3.22117]
[1777042261006,43.07,77982.56,39.4,-0.04388,6e-05,3.20459]
[1777042266042,43.06,77981.61,39.4,-0.04393,6e-05,3.20772]
[1777042271077,43.06,77978.8,39.4,-0.0441,6e-05,3.21764]
[1777042273090,43.06,77969.73,39.4,-0.04467,6e-05,3.25078]
[1777042275107,43.06,77960.34,39.4,-0.04526,6e-05,3.28501]
[1777042279137,43.06,77951.25,39.4,-0.04584,6e-05,3.31798]
[1777042282159,43.05,77943.44,39.4,-0.04633,7e-05,3.3464]
[1777042287193,43.05,77948.81,39.4,-0.04596,6e-05,3.32493]
[1777042292199,43.04,77947.71,39.4,-0.04593,6e-05,3.32197]
[1777042297296,43.04,77947.48,39.4,-0.04593,6e-05,3.32163]
[1777042302300,43.03,77955.69,39.4,-0.04538,6e-05,3.28981]
[1777042303307,43.03,77963.24,39.4,-0.04489,6e-05,3.2617]
[1777042304314,43.03,77979.96,39.4,-0.04383,6e-05,3.20028]
[1777042305321,43.03,77992.22,39.4,-0.04307,6e-05,3.1558]
[1777042310355,43.03,77997.46,39.4,-0.04275,6e-05,3.13714]
[1777042315390,43.03,77998.74,39.4,-0.04268,6e-05,3.13295]
[1777042320426,43.03,77995.1,39.4,-0.04291,6e-05,3.14635]
[1777042325461,43.03,77995.33,39.4,-0.0429,6e-05,3.14579]
[1777042330496,43.04,77994.75,39.4,-0.04294,6e-05,3.14813]
[1777042332509,43.04,77984.69,39.4,-0.04356,6e-05,3.18455]
[1777042334524,43.04,77976.82,39.4,-0.04405,6e-05,3.21313]
[1777042339559,43.03,77975.72,39.4,-0.04411,6e-05,3.21681]
[1777042343587,43.03,77967.35,39.4,-0.04464,6e-05,3.2472]
[1777042348623,43.03,77966.25,39.4,-0.0447,6e-05,3.25064]
[1777042352237,43.03,77973.9,39.4,-0.04413,6e-05,3.21608]
[1777042357686,43.03,77969.6,39.4,-0.0444,6e-05,3.23145]
[1777042362721,43.02,77970.04,39.4,-0.04436,6e-05,3.22936]
[1777042367758,43.02,77967.12,39.4,-0.04453,6e-05,3.23953]
[1777042372845,43.02,77966.84,39.4,-0.04454,6e-05,3.24002]
[1777042378490,43.02,77969.28,39.4,-0.04438,6e-05,3.23041]
[1777042384586,43.01,77966.46,39.4,-0.04455,6e-05,3.24012]
[1777042389690,43.01,77964.13,39.4,-0.04468,6e-05,3.24814]
[1777042396047,43.01,77968.29,39.4,-0.04441,6e-05,3.23213]
[1777042398263,43.01,77979.58,39.4,-0.04369,6e-05,3.19066]
[1777042401999,43.01,77966.9,39.4,-0.04449,6e-05,3.23677]
[1777042407389,43.0,77973.28,39.4,-0.04408,6e-05,3.21299]
[1777042412435,43.0,77983.23,39.4,-0.04337,6e-05,3.17012]
[1777042413078,43.0,77997.06,39.4,-0.04252,6e-05,3.12026]
[1777042416100,43.0,77988.89,39.4,-0.04302,6e-05,3.14978]
[1777042421135,43.0,77993.02,39.4,-0.04277,6e-05,3.13509]
[1777042426170,43.0,77992.24,39.4,-0.04282,6e-05,3.13813]
[1777042431205,43.0,77989.99,39.4,-0.04296,6e-05,3.14633]
[1777042436240,43.0,77983.72,39.4,-0.04335,6e-05,3.16905]
[1777042441275,43.0,77981.17,39.4,-0.04351,6e-05,3.17819]
[1777042446309,43.0,77981.05,39.4,-0.04351,6e-05,3.1785]
[1777042448324,43.0,77992.57,39.4,-0.0428,6e-05,3.13684]
[1777042453358,43.0,77998.13,39.4,-0.04247,6e-05,3.11717]
[1777042456380,43.01,78015.51,39.4,-0.04142,6e-05,3.05559]
[1777042457273,43.01,78015.51,39.4,-0.04142,6e-05,3.05559]
[1777042457387,43.01,78022.76,39.4,-0.04099,6e-05,3.03021]
[1777042458535,43.01,78022.76,39.4,-0.04099,6e-05,3.03021]
[1777042468464,43.03,78027.36,39.4,-0.0408,6e-05,3.01895]
[1777042473499,43.03,78027.35,39.4,-0.04075,6e-05,3.01424]
[1777042478534,43.04,78025.8,39.4,-0.04086,6e-05,3.02082]
[1777042483569,43.05,78021.72,39.4,-0.04112,6e-05,3.03617]
[1777042488604,43.05,78030.45,39.4,-0.04062,6e-05,3.00657]
[1777042489610,43.05,78040.11,39.4,-0.04006,6e-05,2.97318]
[1777042494744,43.07,78040.45,39.4,-0.0401,6e-05,2.97586]
[1777042495097,43.07,78040.45,39.4,-0.0401,6e-05,2.97586]
[1777042500689,43.08,78046.62,39.4,-0.03978,6e-05,2.95674]
[1777042503762,43.09,78056.2,39.4,-0.03925,6e-05,2.92476]
[1777042507738,43.09,78063.67,39.4,-0.03885,6e-05,2.90086]
[1777042512796,43.1,78065.45,39.4,-0.03878,6e-05,2.89693]
[1777042514791,43.11,78072.67,39.4,-0.03839,6e-05,2.87329]
[1777042516805,43.11,78080.97,39.4,-0.03794,6e-05,2.84624]
[1777042521840,43.15,78079.19,39.4,-0.03816,6e-05,2.85926]
[1777042526875,43.16,78078.77,39.4,-0.03822,6e-05,2.86309]
[1777042528889,43.16,78086.37,39.4,-0.03781,6e-05,2.83852]
[1777042530584,43.16,78086.37,39.4,-0.03781,6e-05,2.83852]
[1777042533043,43.21,78087.65,39.4,-0.03785,6e-05,2.83927]
[1777042536792,43.25,78087.85,39.4,-0.03794,6e-05,2.84514]
[1777042542986,43.26,78084.97,39.4,-0.03816,6e-05,2.85823]
[1777042547932,43.27,78085.83,39.4,-0.03814,6e-05,2.85722]
[1777042548001,43.27,78085.83,39.4,-0.03814,6e-05,2.85722]
[1777042550690,43.28,78084.94,39.4,-0.03821,6e-05,2.86164]
[1777042552669,43.28,78084.64,39.4,-0.03824,6e-05,2.86312]
[1777042559759,43.3,78085.73,39.4,-0.03824,6e-05,2.86299]
[1777042561121,43.3,78079.15,39.4,-0.03861,6e-05,2.88564]
[1777042562938,43.31,78075.72,39.4,-0.03882,6e-05,2.89811]
[1777042562983,43.31,78075.72,39.4,-0.03882,6e-05,2.89811]
[1777042563128,43.31,78081.25,39.4,-0.03851,6e-05,2.87981]
[1777042563702,43.31,78081.25,39.4,-0.03851,6e-05,2.87981]
[1777042564900,43.31,78084.62,39.4,-0.03832,6e-05,2.86825]
[1777042567875,43.3,78088.71,39.4,-0.03809,6e-05,2.85402]
[1777042568126,43.3,78088.71,39.4,-0.03809,6e-05,2.85402]
[1777042568128,43.3,78088.71,39.4,-0.03809,6e-05,2.85402]
[1777042570937,43.3,78087.81,39.4,-0.03813,6e-05,2.85662]
[1777042576223,43.3,78086.43,39.4,-0.03819,6e-05,2.8604]
[1777042581633,43.3,78088.1,39.4,-0.03809,6e-05,2.85421]
[1777042581656,43.3,78088.1,39.4,-0.03809,6e-05,2.85421]
[1777042581704,43.3,78088.1,39.4,-0.03809,6e-05,2.85421]
[1777042587306,43.29,78085.0,39.4,-0.03825,6e-05,2.86364]
[1777042589320,43.29,78072.98,39.4,-0.03892,6e-05,2.90395]
[1777042594355,43.28,78073.25,39.4,-0.03881,6e-05,2.89599]
[1777042599390,43.28,78070.86,39.4,-0.03892,6e-05,2.90299]
[1777042604431,43.27,78076.6,39.4,-0.03859,6e-05,2.88266]
[1777042609466,43.27,78081.65,39.4,-0.03829,6e-05,2.86448]
[1777042614502,43.26,78083.86,39.4,-0.03815,6e-05,2.8563]
[1777042619537,43.26,78082.37,39.4,-0.03822,6e-05,2.86059]
[1777042623565,43.26,78068.95,39.4,-0.03896,6e-05,2.90537]
[1777042624839,43.26,78065.39,39.4,-0.03916,6e-05,2.91727]
[1777042625579,43.26,78052.35,39.4,-0.03992,6e-05,2.96235]
[1777042626361,43.26,78052.35,39.4,-0.03992,6e-05,2.96235]
[1777042627097,43.26,78047.83,39.4,-0.04018,6e-05,2.97825]
[1777042630570,43.26,78041.28,39.4,-0.04058,6e-05,3.00177]
[1777042633201,43.27,78041.71,39.4,-0.04057,6e-05,3.00103]
[1777042636153,43.27,78041.52,39.4,-0.04059,6e-05,3.00244]
[1777042636426,43.27,78041.52,39.4,-0.04059,6e-05,3.00244]
[1777042638773,43.27,78053.14,39.4,-0.03993,6e-05,2.96302]
[1777042640063,43.28,78059.44,39.4,-0.03957,6e-05,2.94169]
[1777042640683,43.27,78058.28,39.4,-0.03963,6e-05,2.9454]
[1777042645722,43.27,78053.24,39.4,-0.0399,6e-05,2.9616]
[1777042650755,43.26,78045.07,39.4,-0.04035,6e-05,2.98788]
[1777042651657,43.26,78045.07,39.4,-0.04035,6e-05,2.98788]
[1777042652455,43.26,78043.98,39.4,-0.04033,6e-05,2.98546]
[1777042652769,43.26,78039.71,39.4,-0.04057,6e-05,2.99994]
[1777042657804,43.26,78039.64,39.4,-0.0406,6e-05,3.00147]
[1777042660943,43.27,78029.6,39.4,-0.0412,6e-05,3.03728]
[1777042666868,43.27,78027.48,39.4,-0.04135,6e-05,3.04582]
[1777042671904,43.28,78031.58,39.4,-0.04112,6e-05,3.03234]
[1777042676939,43.28,78037.0,39.4,-0.04082,6e-05,3.01444]
[1777042681973,43.29,78041.02,39.4,-0.0406,6e-05,3.00163]
[1777042687009,43.29,78039.95,39.4,-0.04068,6e-05,3.00657]
[1777042691132,43.3,78044.09,39.4,-0.04045,6e-05,2.99291]
[1777042691245,43.3,78044.09,39.4,-0.04045,6e-05,2.99291]
[1777042691288,43.3,78050.29,39.4,-0.0401,6e-05,2.97171]
[1777042694152,43.29,78050.46,39.4,-0.04008,6e-05,2.97047]
[1777042694283,43.29,78050.46,39.4,-0.04008,6e-05,2.97047]
[1777042696073,43.29,78060.33,39.4,-0.0395,6e-05,2.93621]
[1777042696837,43.29,78060.33,39.4,-0.0395,6e-05,2.93621]
[1777042702115,43.28,78059.33,39.4,-0.03953,6e-05,2.93796]
[1777042707150,43.28,78059.69,39.4,-0.03949,6e-05,2.93534]
[1777042710171,43.27,78067.53,39.4,-0.03903,6e-05,2.90778]
[1777042715207,43.27,78051.96,39.4,-0.03983,6e-05,2.95411]
[1777042719698,43.26,78044.15,39.4,-0.04025,6e-05,2.97943]
[1777042720969,43.26,78043.6,39.4,-0.04029,6e-05,2.98134]
[1777042721249,43.26,78045.86,39.4,-0.04015,6e-05,2.97317]
[1777042726284,43.27,78036.68,39.4,-0.04071,6e-05,3.00646]
[1777042731319,43.27,78041.52,39.4,-0.04044,6e-05,2.99079]
[1777042736354,43.28,78048.72,39.4,-0.04005,6e-05,2.96726]
[1777042741717,43.28,78047.56,39.4,-0.04014,6e-05,2.97247]
[1777042747435,43.29,78048.52,39.4,-0.04012,6e-05,2.97127]
[1777042752470,43.3,78045.37,39.4,-0.04032,6e-05,2.98365]
[1777042757506,43.31,78043.71,39.4,-0.04045,6e-05,2.99107]
[1777042762541,43.32,78050.58,39.4,-0.04007,6e-05,2.96876]
[1777042767576,43.32,78050.52,39.4,-0.0401,6e-05,2.97051]
[1777042772614,43.33,78049.35,39.4,-0.04012,6e-05,2.97018]
[1777042777651,43.34,78048.56,39.4,-0.04019,6e-05,2.97415]
[1777042783691,43.35,78050.94,39.4,-0.04009,6e-05,2.96809]
[1777042787719,43.35,78059.32,39.4,-0.03962,6e-05,2.94054]
[1777042789080,43.35,78062.23,39.4,-0.03946,6e-05,2.93094]
[1777042793301,43.36,78070.2,39.4,-0.03903,6e-05,2.90537]
[1777042793305,43.36,78070.2,39.4,-0.03903,6e-05,2.90537]
[1777042793761,43.36,78070.3,39.4,-0.03903,6e-05,2.90482]
[1777042795385,43.36,78069.7,39.4,-0.03906,6e-05,2.90664]
[1777042795775,43.36,78070.36,39.4,-0.03901,6e-05,2.90419]
[1777042800556,43.37,78070.06,39.4,-0.03906,6e-05,2.90682]
[1777042800812,43.37,78070.46,39.4,-0.03904,6e-05,2.90586]
[1777042801397,43.37,78070.46,39.4,-0.03904,6e-05,2.90586]
[1777042801819,43.37,78066.76,39.4,-0.03925,6e-05,2.91822]
[1777042805848,43.39,78059.65,39.4,-0.03973,6e-05,2.94729]
[1777042809023,43.44,78055.65,39.4,-0.04012,6e-05,2.97024]
[1777042811890,43.44,78044.99,39.4,-0.04075,6e-05,3.00791]
[1777042816925,43.45,78046.09,39.4,-0.04071,6e-05,3.00521]
[1777042819946,43.45,78038.58,39.4,-0.04116,6e-05,3.03199]
[1777042821960,43.45,78029.67,39.4,-0.04169,6e-05,3.06353]
[1777042826995,43.45,78026.33,39.4,-0.0419,6e-05,3.07592]
[1777042832017,43.46,78026.15,39.4,-0.04185,6e-05,3.07104]
[1777042832030,43.46,78013.56,39.4,-0.04261,6e-05,3.11566]
[1777042837064,43.46,78016.28,39.4,-0.04245,6e-05,3.10618]
[1777042841547,43.46,78007.5,39.4,-0.04298,6e-05,3.13755]
[1777042844113,43.46,78014.93,39.4,-0.04253,6e-05,3.11117]
[1777042849148,43.46,78013.74,39.4,-0.04261,6e-05,3.11561]
[1777042854358,43.46,78012.98,39.4,-0.04266,6e-05,3.11857]
[1777042854393,43.46,78002.65,39.4,-0.04329,6e-05,3.15543]
[1777042855190,43.46,77991.21,39.4,-0.044,6e-05,3.19656]
[1777042858212,43.46,77981.74,39.4,-0.04459,6e-05,3.23056]
[1777042860293,43.46,77966.63,39.4,-0.04554,6e-05,3.28551]
[1777042866268,43.45,77963.78,39.4,-0.0457,6e-05,3.29447]
[1777042869614,43.44,77971.32,39.4,-0.0452,6e-05,3.26584]
[1777042874889,43.44,77968.98,39.4,-0.04534,6e-05,3.27383]
[1777042875332,43.44,77951.75,39.4,-0.04644,7e-05,3.33707]
[1777042877869,43.44,77943.29,39.4,-0.04698,7e-05,3.36764]
[1777042881562,43.43,77931.69,39.4,-0.04773,7e-05,3.41009]
[1777042882849,43.43,77919.99,39.4,-0.0485,7e-05,3.45347]
[1777042888425,43.41,77919.72,39.4,-0.04848,7e-05,3.45204]
[1777042893640,43.4,77918.74,39.4,-0.04842,7e-05,3.44702]
[1777042899502,43.39,77922.78,39.4,-0.0481,7e-05,3.4289]
[1777042903529,43.38,77914.04,39.4,-0.04865,7e-05,3.46028]
[1777042905557,43.38,77898.51,39.4,-0.0497,7e-05,3.51881]
[1777042907429,43.38,77898.44,39.4,-0.04969,7e-05,3.51854]
[1777042909224,43.37,77889.41,39.4,-0.05031,7e-05,3.55258]
[1777042909797,43.37,77889.41,39.4,-0.05031,7e-05,3.55258]
[1777042910886,43.37,77887.08,39.4,-0.05046,7e-05,3.56098]
[1777042912422,43.37,77889.85,39.4,-0.05026,7e-05,3.5499]
[1777042913114,43.36,77889.35,39.4,-0.05028,7e-05,3.55119]
[1777042913383,43.36,77889.35,39.4,-0.05028,7e-05,3.55119]
[1777042913688,43.36,77889.35,39.4,-0.05028,7e-05,3.55119]
[1777042913698,43.36,77897.61,39.4,-0.04971,7e-05,3.51926]
[1777042914618,43.36,77904.96,39.4,-0.0492,7e-05,3.49067]
[1777042919653,43.35,77911.01,39.4,-0.04873,7e-05,3.46434]
[1777042923790,43.34,77924.05,39.4,-0.04781,7e-05,3.41286]
[1777042929729,43.33,77929.23,39.4,-0.04743,7e-05,3.39097]
[1777042933009,43.32,77941.35,39.4,-0.04661,7e-05,3.34437]
[1777042934005,43.32,77950.96,39.4,-0.04598,6e-05,3.3083]
[1777042938794,43.32,77960.62,39.4,-0.04533,6e-05,3.27145]
[1777042943829,43.31,77959.66,39.4,-0.04538,6e-05,3.27416]
[1777042945843,43.31,77945.23,39.4,-0.04631,7e-05,3.32727]
[1777042950878,43.3,77951.23,39.4,-0.0459,6e-05,3.30368]
[1777042955913,43.3,77953.42,39.4,-0.04566,6e-05,3.28829]
[1777042960970,43.3,77960.05,39.4,-0.04521,6e-05,3.26295]
[1777042966005,43.29,77962.15,39.4,-0.04507,6e-05,3.25448]
[1777042971040,43.29,77964.44,39.4,-0.04491,6e-05,3.24554]
[1777042976075,43.29,77966.05,39.4,-0.0448,6e-05,3.23913]
[1777042980793,43.28,77968.31,39.4,-0.04465,6e-05,3.23051]
[1777042981115,43.28,77982.56,39.4,-0.04375,6e-05,3.17861]
[1777042982029,43.28,77982.56,39.4,-0.04375,6e-05,3.17861]
[1777042983372,43.28,77981.44,39.4,-0.0438,6e-05,3.18147]
[1777042984136,43.28,77980.88,39.4,-0.04384,6e-05,3.1835]
[1777042985388,43.28,77980.88,39.4,-0.04384,6e-05,3.1835]
[1777042985394,43.28,77980.88,39.4,-0.04384,6e-05,3.1835]
[1777042985397,43.28,77980.38,39.4,-0.04387,6e-05,3.18531]
[1777042986529,43.28,77980.38,39.4,-0.04387,6e-05,3.18531]
[1777042992100,43.26,77980.69,39.4,-0.0438,6e-05,3.18106]
[1777042998054,43.25,77975.29,39.4,-0.04407,6e-05,3.19692]
[1777042998086,43.24,77966.24,39.4,-0.04462,6e-05,3.22857]
[1777042999869,43.24,77963.07,39.4,-0.04482,6e-05,3.24018]
[1777042999967,43.23,77962.71,39.4,-0.04482,6e-05,3.24007]
[1777043001254,43.23,77955.4,39.4,-0.04528,6e-05,3.26684]
[1777043006290,43.23,77951.3,39.4,-0.04554,6e-05,3.2813]
[1777043009310,43.23,77959.99,39.4,-0.04497,6e-05,3.24884]
[1777043012244,43.23,77963.17,39.4,-0.04469,6e-05,3.23085]
[1777043012250,43.23,77963.17,39.4,-0.04469,6e-05,3.23085]
[1777043012797,43.22,77969.05,39.4,-0.0443,6e-05,3.20862]
[1777043016393,43.22,77967.14,39.4,-0.0444,6e-05,3.21428]
[1777043016602,43.21,77965.47,39.4,-0.04449,6e-05,3.21971]
[1777043021633,43.21,77965.9,39.4,-0.04446,6e-05,3.21796]
[1777043026436,43.21,77973.58,39.4,-0.04397,6e-05,3.18956]
[1777043031469,43.21,77978.23,39.4,-0.04368,6e-05,3.1728]
[1777043036503,43.21,77978.42,39.4,-0.04367,6e-05,3.17227]
[1777043038518,43.21,77967.59,39.4,-0.04435,6e-05,3.21166]
[1777043042546,43.21,77951.28,39.4,-0.04539,6e-05,3.27138]
[1777043047682,43.21,77947.85,39.4,-0.0456,6e-05,3.28348]
[1777043048588,43.21,77937.02,39.4,-0.0463,7e-05,3.32342]
[1777043053623,43.2,77934.29,39.4,-0.04646,7e-05,3.33241]
[1777043055637,43.2,77923.45,39.4,-0.04717,7e-05,3.37259]
[1777043060674,43.19,77923.04,39.4,-0.04717,7e-05,3.37285]
[1777043061903,43.19,77910.7,39.4,-0.04798,7e-05,3.41856]
[1777043067721,43.18,77905.87,39.4,-0.04827,7e-05,3.43483]
[1777043072757,43.17,77897.85,39.4,-0.0487,7e-05,3.45705]
[1777043073764,43.17,77884.32,39.4,-0.04962,7e-05,3.50874]
[1777043078799,43.11,77884.85,39.4,-0.04937,7e-05,3.49461]
[1777043083835,43.1,77892.63,39.4,-0.04879,7e-05,3.46211]
[1777043088875,43.09,77888.16,39.4,-0.04905,7e-05,3.47652]
[1777043093910,43.08,77889.19,39.4,-0.04894,7e-05,3.47023]
[1777043098945,43.07,77883.24,39.4,-0.04931,7e-05,3.49091]
[1777043102973,43.04,77865.76,39.4,-0.05041,7e-05,3.55219]
[1777043103845,43.04,77865.76,39.4,-0.05041,7e-05,3.55219]
[1777043105112,43.03,77860.31,39.4,-0.05079,7e-05,3.57296]
[1777043110216,43.02,77859.15,39.4,-0.05081,7e-05,3.57437]
[1777043116235,43.0,77857.41,39.4,-0.05087,7e-05,3.57734]
[1777043117082,43.0,77838.67,39.4,-0.05219,7e-05,3.65021]
[1777043119252,42.99,77836.44,39.4,-0.05234,7e-05,3.65833]
[1777043119955,42.96,77837.79,39.4,-0.0521,7e-05,3.64519]
[1777043120671,42.96,77836.64,39.4,-0.05217,7e-05,3.64934]
[1777043121522,42.92,77836.4,39.4,-0.05206,7e-05,3.6427]
[1777043121582,42.92,77836.4,39.4,-0.05206,7e-05,3.6427]
[1777043122118,42.92,77827.09,39.4,-0.05273,7e-05,3.6795]
[1777043123192,42.92,77814.97,39.4,-0.05361,7e-05,3.72782]
[1777043124132,42.91,77806.07,39.4,-0.05427,8e-05,3.76335]
[1777043126145,42.91,77813.16,39.4,-0.05371,7e-05,3.73336]
[1777043130179,42.9,77819.06,39.4,-0.05325,7e-05,3.70779]
[1777043130286,42.9,77826.16,39.4,-0.05271,7e-05,3.6787]
[1777043130784,42.9,77826.16,39.4,-0.05271,7e-05,3.6787]
[1777043135215,42.85,77814.69,39.4,-0.05327,7e-05,3.70688]
[1777043137230,42.84,77805.81,39.4,-0.05391,7e-05,3.74175]
[1777043142319,42.83,77793.82,39.4,-0.05476,8e-05,3.78773]
[1777043143277,42.83,77784.35,39.4,-0.05546,8e-05,3.82595]
[1777043148319,42.81,77791.53,39.4,-0.05485,8e-05,3.79285]
[1777043153378,42.8,77789.38,39.4,-0.05495,8e-05,3.79832]
[1777043158977,42.78,77784.17,39.4,-0.0553,8e-05,3.81698]
[1777043159515,42.78,77774.37,39.4,-0.05603,8e-05,3.85604]
[1777043163676,42.77,77771.75,39.4,-0.05619,8e-05,3.86457]
[1777043163777,42.76,77763.85,39.4,-0.05679,8e-05,3.89666]
[1777043166077,42.76,77762.75,39.4,-0.05686,8e-05,3.90042]
[1777043166797,42.72,77745.23,39.4,-0.05807,8e-05,3.96466]
[1777043167701,42.68,77735.67,39.4,-0.05866,8e-05,3.99584]
[1777043169976,42.59,77736.78,39.4,-0.05821,8e-05,3.97194]
[1777043169991,42.55,77728.14,39.4,-0.05872,8e-05,3.9988]
[1777043172558,42.5,77721.45,40.0,-0.05907,8e-05,4.01725]
[1777043173218,42.5,77721.45,40.0,-0.05907,8e-05,4.01725]
[1777043173234,42.5,77721.45,40.0,-0.05907,8e-05,4.01725]
[1777043173352,42.42,77716.61,40.0,-0.05912,8e-05,4.01929]
[1777043174538,42.42,77721.35,40.0,-0.05873,8e-05,3.99901]
[1777043177000,42.41,77725.28,40.0,-0.05835,8e-05,3.9788]
[1777043178613,42.41,77727.45,40.0,-0.05817,8e-05,3.96929]
[1777043179156,42.41,77727.45,40.0,-0.05817,8e-05,3.96929]
[1777043179198,42.4,77737.31,40.0,-0.05736,8e-05,3.92649]
[1777043179920,42.4,77737.31,40.0,-0.05736,8e-05,3.92649]
[1777043180127,42.4,77750.59,40.0,-0.05631,8e-05,3.86996]
[1777043181213,42.4,77750.59,40.0,-0.05631,8e-05,3.86996]
[1777043182343,42.4,77756.65,40.0,-0.05583,8e-05,3.84461]
[1777043182362,42.39,77728.36,40.0,-0.05804,8e-05,3.96242]
[1777043183241,42.36,77718.23,40.0,-0.0587,8e-05,3.99723]
[1777043186287,42.32,77717.65,40.0,-0.05858,8e-05,3.99071]
[1777043186908,42.31,77717.9,40.0,-0.05854,8e-05,3.98883]
[1777043186976,42.31,77717.9,40.0,-0.05854,8e-05,3.98883]
[1777043187065,42.31,77717.9,40.0,-0.05854,8e-05,3.98883]
[1777043187282,42.31,77717.9,40.0,-0.05854,8e-05,3.98883]
[1777043187343,42.31,77717.9,40.0,-0.05854,8e-05,3.98883]
[1777043187370,42.31,77717.9,40.0,-0.05854,8e-05,3.98883]
[1777043187370,42.31,77717.9,40.0,-0.05854,8e-05,3.98883]
[1777043187467,42.31,77717.9,40.0,-0.05854,8e-05,3.98883]
[1777043187603,42.28,77719.56,40.0,-0.05826,8e-05,3.97381]
[1777043187883,42.28,77719.56,40.0,-0.05826,8e-05,3.97381]
[1777043188155,42.28,77719.56,40.0,-0.05826,8e-05,3.97381]
[1777043188348,42.28,77719.56,40.0,-0.05826,8e-05,3.97381]
[1777043188399,42.28,77682.72,40.0,-0.06129,8e-05,4.13297]
[1777043188691,42.28,77682.72,40.0,-0.06129,8e-05,4.13297]
[1777043189008,42.28,77682.72,40.0,-0.06129,8e-05,4.13297]
[1777043189406,42.28,77682.72,40.0,-0.06129,8e-05,4.13297]
[1777043189338,42.28,77676.5,40.0,-0.06181,8e-05,4.15972]
[1777043189504,42.28,77676.5,40.0,-0.06181,8e-05,4.15972]
[1777043189819,42.28,77676.5,40.0,-0.06181,8e-05,4.15972]
[1777043189953,42.28,77676.5,40.0,-0.06181,8e-05,4.15972]
[1777043190049,42.28,77672.62,40.0,-0.06214,8e-05,4.17662]
[1777043192111,42.22,77661.79,40.0,-0.06273,9e-05,4.2052]
[1777043196042,42.14,77656.36,40.0,-0.06284,9e-05,4.21081]
[1777043196264,42.14,77656.36,40.0,-0.06284,9e-05,4.21081]
[1777043196355,42.14,77674.08,40.0,-0.06134,8e-05,4.13267]
[1777043196663,42.14,77674.08,40.0,-0.06134,8e-05,4.13267]
[1777043197064,42.14,77674.08,40.0,-0.06134,8e-05,4.13267]
[1777043197074,42.14,77674.08,40.0,-0.06134,8e-05,4.13267]
[1777043197080,42.14,77674.08,40.0,-0.06134,8e-05,4.13267]
[1777043197416,42.11,77637.15,40.0,-0.06435,9e-05,4.28807]
[1777043198718,42.11,77630.78,40.0,-0.06491,9e-05,4.31669]
[1777043198838,42.11,77630.78,40.0,-0.06491,9e-05,4.31669]
[1777043198888,42.11,77630.78,40.0,-0.06491,9e-05,4.31669]
[1777043200352,42.11,77629.05,40.0,-0.06506,9e-05,4.32409]
[1777043200853,42.07,77627.98,40.0,-0.065,9e-05,4.32113]
[1777043201314,42.07,77627.98,40.0,-0.065,9e-05,4.32113]
[1777043201338,42.07,77627.98,40.0,-0.065,9e-05,4.32113]
[1777043201393,42.07,77627.98,40.0,-0.065,9e-05,4.32113]
[1777043202231,42.06,77629.48,40.0,-0.0648,9e-05,4.31067]
[1777043202265,42.06,77629.48,40.0,-0.0648,9e-05,4.31067]
[1777043202470,42.05,77626.14,40.0,-0.06508,9e-05,4.32534]
[1777043203339,42.03,77612.23,40.0,-0.06623,9e-05,4.38354]
[1777043203746,42.03,77612.23,40.0,-0.06623,9e-05,4.38354]
[1777043204240,42.03,77621.89,40.0,-0.06536,9e-05,4.33932]
[1777043207888,42.03,77622.23,40.0,-0.06531,9e-05,4.33697]
[1777043208129,42.03,77622.23,40.0,-0.06531,9e-05,4.33697]
[1777043208785,42.03,77636.11,40.0,-0.06408,9e-05,4.27371]
[1777043210799,42.02,77625.71,40.0,-0.06498,9e-05,4.31986]
[1777043212882,42.02,77627.65,40.0,-0.0648,9e-05,4.31074]
[1777043212948,42.02,77627.65,40.0,-0.0648,9e-05,4.31074]
[1777043213531,42.02,77630.71,40.0,-0.06452,9e-05,4.29661]
[1777043213829,42.02,77640.03,40.0,-0.0637,9e-05,4.25447]
[1777043215724,42.02,77642.02,40.0,-0.06352,9e-05,4.24524]
[1777043217719,42.01,77649.14,40.0,-0.06285,9e-05,4.21076]
[1777043217758,42.01,77649.14,40.0,-0.06285,9e-05,4.21076]
[1777043218030,42.01,77649.14,40.0,-0.06285,9e-05,4.21076]
[1777043218317,42.01,77649.14,40.0,-0.06285,9e-05,4.21076]
[1777043218861,42.0,77664.29,40.0,-0.06155,8e-05,4.14326]
[1777043220961,42.0,77671.41,40.0,-0.06094,8e-05,4.11168]
[1777043221991,42.0,77671.41,40.0,-0.06094,8e-05,4.11168]
[1777043223910,42.0,77675.07,40.0,-0.06063,8e-05,4.09554]
[1777043223917,42.0,77675.07,40.0,-0.06063,8e-05,4.09554]
[1777043224657,42.0,77673.93,40.0,-0.06073,8e-05,4.10051]
[1777043225800,42.0,77668.94,40.0,-0.06115,8e-05,4.1224]
[1777043227404,42.0,77674.42,40.0,-0.06068,8e-05,4.09834]
[1777043226917,42.0,77682.25,40.0,-0.06003,8e-05,4.06407]
[1777043227624,42.0,77682.25,40.0,-0.06003,8e-05,4.06407]
[1777043228789,42.0,77687.61,40.0,-0.05958,8e-05,4.04073]
[1777043228792,42.0,77687.61,40.0,-0.05958,8e-05,4.04073]
[1777043230290,42.0,77693.75,40.0,-0.05908,8e-05,4.01415]
[1777043231369,42.0,77699.81,40.0,-0.05859,8e-05,3.98817]
[1777043233574,42.0,77696.36,40.0,-0.05888,8e-05,4.00356]
[1777043233909,42.0,77696.36,40.0,-0.05888,8e-05,4.00356]
[1777043235408,42.01,77696.61,40.0,-0.05886,8e-05,4.00261]
[1777043236004,42.01,77696.59,40.0,-0.05886,8e-05,4.00284]
[1777043236636,42.01,77699.72,40.0,-0.05861,8e-05,3.98933]
[1777043237442,42.01,77699.72,40.0,-0.05861,8e-05,3.98933]
[1777043237477,42.01,77704.04,40.0,-0.05826,8e-05,3.97103]
[1777043242116,42.0,77711.15,40.0,-0.05767,8e-05,3.93954]
[1777043242895,42.0,77711.15,40.0,-0.05767,8e-05,3.93954]
[1777043247086,42.0,77721.5,40.0,-0.05683,8e-05,3.89487]
[1777043248069,42.0,77708.67,40.0,-0.05785,8e-05,3.9494]
[1777043253103,42.0,77706.21,40.0,-0.05795,8e-05,3.95227]
[1777043257132,41.99,77717.64,40.0,-0.05701,8e-05,3.90273]
[1777043258389,41.99,77717.64,40.0,-0.05701,8e-05,3.90273]
[1777043258393,41.99,77717.82,40.0,-0.057,8e-05,3.90185]
[1777043262947,41.98,77722.28,40.0,-0.0566,8e-05,3.88044]
[1777043262991,41.98,77722.28,40.0,-0.0566,8e-05,3.88044]
[1777043263061,41.98,77722.28,40.0,-0.0566,8e-05,3.88044]
[1777043263212,41.98,77722.28,40.0,-0.0566,8e-05,3.88044]
[1777043263227,41.98,77722.28,40.0,-0.0566,8e-05,3.88044]
[1777043263507,41.98,77703.15,40.0,-0.05812,8e-05,3.96151]
[1777043263763,41.98,77703.15,40.0,-0.05812,8e-05,3.96151]
[1777043263766,41.98,77703.15,40.0,-0.05812,8e-05,3.96151]
[1777043264025,41.98,77703.15,40.0,-0.05812,8e-05,3.96151]
[1777043264511,41.98,77703.15,40.0,-0.05812,8e-05,3.96151]
[1777043264181,41.98,77676.76,40.0,-0.0603,8e-05,4.07586]
[1777043265090,41.98,77676.76,40.0,-0.0603,8e-05,4.07586]
[1777043265483,41.97,77666.04,40.0,-0.06117,8e-05,4.12121]
[1777043266133,41.97,77666.04,40.0,-0.06117,8e-05,4.12121]
[1777043266153,41.97,77666.04,40.0,-0.06117,8e-05,4.12121]
[1777043266684,41.97,77665.17,40.0,-0.06123,8e-05,4.12447]
[1777043267210,41.97,77665.17,40.0,-0.06123,8e-05,4.12447]
[1777043267817,41.97,77664.46,40.0,-0.06128,8e-05,4.12702]
[1777043268526,41.96,77664.88,40.0,-0.06123,8e-05,4.12459]
[1777043269506,41.96,77664.81,40.0,-0.06124,8e-05,4.12484]
[1777043272240,41.96,77657.44,40.0,-0.06186,9e-05,4.15722]
[1777043276725,41.96,77654.51,40.0,-0.0621,9e-05,4.16968]
[1777043277183,41.96,77654.51,40.0,-0.0621,9e-05,4.16968]
[1777043280206,41.96,77655.58,40.0,-0.062,9e-05,4.16452]
[1777043280213,41.96,77655.58,40.0,-0.062,9e-05,4.16452]
[1777043283324,41.96,77660.09,40.0,-0.06161,9e-05,4.14422]
[1777043283734,41.96,77658.02,40.0,-0.06178,9e-05,4.15327]
[1777043285499,41.96,77657.64,40.0,-0.06181,9e-05,4.15483]
[1777043286178,41.96,77654.54,40.0,-0.06208,9e-05,4.16843]
[1777043287160,41.96,77654.09,40.0,-0.06211,9e-05,4.17029]
[1777043287538,41.95,77653.36,40.0,-0.06217,9e-05,4.17338]
[1777043288661,41.95,77653.47,40.0,-0.06216,9e-05,4.17275]
[1777043292468,41.95,77662.51,40.0,-0.06138,8e-05,4.13247]
[1777043294810,41.95,77666.57,40.0,-0.06104,8e-05,4.11443]
[1777043297743,41.95,77668.48,40.0,-0.06087,8e-05,4.10589]
[1777043298427,41.95,77668.48,40.0,-0.06087,8e-05,4.10589]
[1777043301212,41.95,77660.84,40.0,-0.06152,8e-05,4.13935]
[1777043301974,41.95,77660.95,40.0,-0.0615,8e-05,4.13878]
[1777043301993,41.95,77660.95,40.0,-0.0615,8e-05,4.13878]
[1777043302070,41.95,77660.95,40.0,-0.0615,8e-05,4.13878]
[1777043302109,41.95,77660.95,40.0,-0.0615,8e-05,4.13878]
[1777043302208,41.95,77660.95,40.0,-0.0615,8e-05,4.13878]
[1777043302982,41.95,77660.98,40.0,-0.0615,8e-05,4.13856]
[1777043304870,41.95,77660.04,40.0,-0.06158,9e-05,4.14255]
[1777043305679,41.95,77659.5,40.0,-0.06162,9e-05,4.14484]
[1777043307585,41.95,77654.17,40.0,-0.06207,9e-05,4.16822]
[1777043308404,41.95,77654.17,40.0,-0.06207,9e-05,4.16822]
[1777043311079,41.95,77646.53,40.0,-0.06272,9e-05,4.2017]
[1777043314264,41.94,77639.68,40.0,-0.06321,9e-05,4.22481]
[1777043317263,41.94,77646.75,40.0,-0.06259,9e-05,4.19267]
[1777043317906,41.94,77647.85,40.0,-0.06249,9e-05,4.18761]
[1777043323602,41.94,77643.6,40.0,-0.06284,9e-05,4.20552]
[1777043327655,41.93,77648.66,40.0,-0.06239,9e-05,4.18231]
[1777043328051,41.93,77648.66,40.0,-0.06239,9e-05,4.18231]
[1777043333676,41.93,77655.97,40.0,-0.06175,9e-05,4.14924]
[1777043338711,41.93,77655.05,40.0,-0.06182,9e-05,4.15277]
[1777043344588,41.93,77654.26,40.0,-0.06187,9e-05,4.15581]
[1777043346929,41.92,77657.06,40.0,-0.06163,9e-05,4.14309]
[1777043347462,41.9,77657.22,40.0,-0.06152,9e-05,4.13721]
[1777043347915,41.9,77672.14,40.0,-0.06026,8e-05,4.07161]
[1777043349222,41.9,77681.05,40.0,-0.0595,8e-05,4.032]
[1777043352969,41.89,77687.29,40.0,-0.05897,8e-05,4.00399]
[1777043352973,41.89,77687.29,40.0,-0.05897,8e-05,4.00399]
[1777043353519,41.89,77687.29,40.0,-0.05897,8e-05,4.00399]
[1777043353525,41.89,77687.29,40.0,-0.05897,8e-05,4.00399]
[1777043353605,41.89,77683.82,40.0,-0.05924,8e-05,4.01822]
[1777043353887,41.89,77683.82,40.0,-0.05924,8e-05,4.01822]
[1777043354561,41.89,77684.28,40.0,-0.0592,8e-05,4.01592]
[1777043358853,41.88,77671.62,40.0,-0.06023,8e-05,4.06989]
[1777043361220,41.88,77664.16,40.0,-0.06083,8e-05,4.1014]
[1777043366908,41.87,77667.17,40.0,-0.06053,8e-05,4.08594]
[1777043371945,41.86,77656.92,40.0,-0.06127,8e-05,4.12215]
[1777043375469,41.86,77658.84,40.0,-0.06109,8e-05,4.11276]
[1777043375570,41.85,77658.64,40.0,-0.06109,8e-05,4.11275]
[1777043376083,41.85,77658.64,40.0,-0.06109,8e-05,4.11275]
[1777043376121,41.85,77660.11,40.0,-0.06096,8e-05,4.10627]
[1777043382015,41.84,77658.18,40.0,-0.06109,8e-05,4.11264]
[1777043387050,41.83,77659.89,40.0,-0.0609,8e-05,4.10292]
[1777043392086,41.83,77658.83,40.0,-0.06095,8e-05,4.10547]
[1777043397122,41.82,77665.45,40.0,-0.06035,8e-05,4.07428]
[1777043402159,41.81,77662.03,40.0,-0.06061,8e-05,4.08743]
[1777043402253,41.81,77673.04,40.0,-0.05967,8e-05,4.03878]
[1777043404283,41.8,77663.75,40.0,-0.06044,8e-05,4.07882]
[1777043405179,41.8,77657.03,40.0,-0.06101,8e-05,4.1084]
[1777043408200,41.8,77668.71,40.0,-0.06,8e-05,4.05583]
[1777043411221,41.79,77675.47,40.0,-0.05942,8e-05,4.02522]
[1777043414347,41.79,77683.05,40.0,-0.05877,8e-05,3.9911]
[1777043420284,41.78,77681.47,40.0,-0.05887,8e-05,3.99637]
[1777043425337,41.78,77683.49,40.0,-0.05868,8e-05,3.98665]
[1777043429346,41.77,77670.14,40.0,-0.05977,8e-05,4.04358]
[1777043433679,41.77,77671.49,40.0,-0.05955,8e-05,4.02989]
[1777043434008,41.77,77674.43,40.0,-0.0593,8e-05,4.01675]
[1777043434485,41.77,77669.38,40.0,-0.05972,8e-05,4.03891]
[1777043434758,41.77,77669.38,40.0,-0.05972,8e-05,4.03891]
[1777043435388,41.77,77666.79,40.0,-0.05993,8e-05,4.04992]
[1777043439482,41.76,77683.56,40.0,-0.05851,8e-05,3.97556]
[1777043443446,41.76,77693.16,40.0,-0.05771,8e-05,3.93327]
[1777043448480,41.75,77694.46,40.0,-0.0576,8e-05,3.92702]
[1777043453516,41.75,77695.28,40.0,-0.05752,8e-05,3.92284]
[1777043458624,41.75,77697.46,40.0,-0.05733,8e-05,3.91303]
[1777043459564,41.75,77713.26,40.0,-0.05606,8e-05,3.84535]
[1777043464598,41.75,77708.7,40.0,-0.05642,8e-05,3.86466]
[1777043467618,41.75,77718.26,40.0,-0.05566,8e-05,3.82401]
[1777043472655,41.75,77716.69,40.0,-0.05579,8e-05,3.83081]
[1777043473661,41.75,77731.65,40.0,-0.05462,8e-05,3.76774]
[1777043478697,41.75,77736.15,40.0,-0.05428,8e-05,3.74946]
[1777043479163,41.75,77736.15,40.0,-0.05428,8e-05,3.74946]
[1777043479180,41.75,77736.15,40.0,-0.05428,8e-05,3.74946]
[1777043479235,41.75,77736.15,40.0,-0.05428,8e-05,3.74946]
[1777043479704,41.75,77743.09,40.0,-0.05375,8e-05,3.72065]
[1777043480239,41.75,77743.09,40.0,-0.05375,8e-05,3.72065]
[1777043480620,41.75,77743.09,40.0,-0.05375,8e-05,3.72065]
[1777043482681,41.75,77743.59,40.0,-0.05369,8e-05,3.71791]
[1777043482726,41.75,77742.34,40.0,-0.05378,8e-05,3.72278]
[1777043487762,41.75,77743.7,40.0,-0.0537,8e-05,3.71814]
[1777043492699,41.76,77753.18,40.0,-0.05291,8e-05,3.67336]
[1777043494039,41.76,77751.91,40.0,-0.05301,8e-05,3.67887]
[1777043494991,41.76,77754.12,40.0,-0.05284,8e-05,3.66974]
[1777043495013,41.76,77754.12,40.0,-0.05284,8e-05,3.66974]
[1777043496598,41.76,77762.85,40.0,-0.0522,8e-05,3.63469]
[1777043498917,41.76,77759.53,40.0,-0.05246,8e-05,3.64894]
[1777043499093,41.76,77759.53,40.0,-0.05246,8e-05,3.64894]
[1777043499121,41.76,77759.53,40.0,-0.05246,8e-05,3.64894]
[1777043499367,41.76,77772.68,40.0,-0.05148,7e-05,3.59511]
[1777043500483,41.76,77792.01,40.0,-0.05006,7e-05,3.51664]
[1777043505493,41.76,77794.16,40.0,-0.0499,7e-05,3.50794]
[1777043505753,41.76,77794.99,40.0,-0.04984,7e-05,3.50463]
[1777043506900,41.79,77786.83,40.0,-0.05052,7e-05,3.54254]
[1777043509561,41.81,77783.75,40.0,-0.05084,7e-05,3.56015]
[1777043509657,41.81,77778.0,40.0,-0.05127,7e-05,3.58387]
[1777043509992,41.81,77778.0,40.0,-0.05127,7e-05,3.58387]
[1777043510091,41.81,77770.08,40.0,-0.05186,7e-05,3.61614]
[1777043514923,41.82,77768.21,40.0,-0.05203,7e-05,3.62552]
[1777043515247,41.82,77768.21,40.0,-0.05203,7e-05,3.62552]
[1777043515964,41.82,77754.8,40.0,-0.05305,8e-05,3.68099]
[1777043521060,41.83,77759.01,40.0,-0.05275,8e-05,3.66495]
[1777043524081,41.84,77751.94,40.0,-0.05334,8e-05,3.69726]
[1777043529116,41.86,77757.62,40.0,-0.05302,8e-05,3.67955]
[1777043534267,41.88,77759.74,40.0,-0.05292,8e-05,3.67421]
[1777043538215,41.88,77752.89,40.0,-0.05346,8e-05,3.70343]
[1777043539911,41.89,77755.92,40.0,-0.05324,8e-05,3.69158]
[1777043540546,41.89,77755.92,40.0,-0.05324,8e-05,3.69158]
[1777043544221,41.89,77745.71,40.0,-0.05404,8e-05,3.73484]
[1777043549261,41.89,77744.71,40.0,-0.05413,8e-05,3.73987]
[1777043553289,41.9,77751.17,40.0,-0.05356,8e-05,3.70716]
[1777043555303,41.9,77759.03,40.0,-0.05297,8e-05,3.67509]
[1777043560372,41.94,77755.59,40.0,-0.05338,8e-05,3.69767]
[1777043565593,41.94,77755.47,40.0,-0.05341,8e-05,3.69926]
[1777043571803,41.95,77757.07,40.0,-0.05331,8e-05,3.69399]
[1777043572715,41.95,77755.68,40.0,-0.05342,8e-05,3.69996]
[1777043578464,41.95,77750.59,40.0,-0.05384,8e-05,3.72237]
[1777043582353,41.96,77755.27,40.0,-0.05349,8e-05,3.70353]
[1777043582698,41.96,77770.23,40.0,-0.05236,7e-05,3.64223]
[1777043588012,41.97,77767.93,40.0,-0.0526,8e-05,3.65529]
[1777043592169,41.98,77774.28,40.0,-0.05215,7e-05,3.63044]
[1777043594049,41.98,77783.82,40.0,-0.05145,7e-05,3.5923]
[1777043594900,41.98,77783.82,40.0,-0.05145,7e-05,3.5923]
[1777043595587,41.98,77791.71,40.0,-0.05088,7e-05,3.56116]
[1777043600594,41.99,77796.43,40.0,-0.05057,7e-05,3.54391]
[1777043602679,42.0,77798.18,40.0,-0.05046,7e-05,3.53781]
[1777043605657,42.04,77785.72,40.0,-0.05156,7e-05,3.59846]
[1777043607918,42.04,77779.67,40.0,-0.05201,7e-05,3.62339]
[1777043613084,42.05,77784.48,40.0,-0.05161,7e-05,3.59935]
[1777043615389,42.06,77784.65,40.0,-0.05161,7e-05,3.59939]
[1777043615401,42.06,77784.65,40.0,-0.05161,7e-05,3.59939]
[1777043615727,42.06,77788.81,40.0,-0.05131,7e-05,3.58292]
[1777043615936,42.06,77788.81,40.0,-0.05131,7e-05,3.58292]
[1777043618412,42.06,77790.07,40.0,-0.05121,7e-05,3.57758]
[1777043619244,42.06,77790.74,40.0,-0.05116,7e-05,3.57474]
[1777043619590,42.06,77790.74,40.0,-0.05116,7e-05,3.57474]
[1777043624898,42.05,77791.38,40.0,-0.0511,7e-05,3.57153]
[1777043625411,42.05,77790.73,40.0,-0.05115,7e-05,3.57403]
[1777043625584,42.05,77790.73,40.0,-0.05115,7e-05,3.57403]
[1777043631839,42.05,77785.8,40.0,-0.05149,7e-05,3.593]
[1777043634776,42.05,77786.26,40.0,-0.05145,7e-05,3.59081]
[1777043634860,42.05,77785.87,40.0,-0.05148,7e-05,3.59223]
[1777043638900,42.05,77785.78,40.0,-0.05151,7e-05,3.59366]
[1777043639895,42.05,77786.43,40.0,-0.05146,7e-05,3.59122]
[1777043644930,42.05,77785.1,40.0,-0.05154,7e-05,3.59578]
[1777043648480,42.05,77783.2,40.0,-0.05168,7e-05,3.60298]
[1777043648958,42.05,77783.19,40.0,-0.05167,7e-05,3.60283]
[1777043649622,42.05,77783.19,40.0,-0.05167,7e-05,3.60283]
[1777043649966,42.05,77775.69,40.0,-0.05224,7e-05,3.63367]
[1777043652573,42.05,77768.94,40.0,-0.05276,8e-05,3.66204]
[1777043652987,42.05,77759.15,40.0,-0.0535,8e-05,3.70228]
[1777043657018,42.05,77745.79,40.0,-0.05453,8e-05,3.7582]
[1777043661542,42.05,77743.45,40.0,-0.05472,8e-05,3.76818]
[1777043664213,42.06,77751.01,40.0,-0.05414,8e-05,3.73703]
[1777043667821,42.06,77748.66,40.0,-0.05433,8e-05,3.74723]
[1777043667822,42.06,77748.66,40.0,-0.05433,8e-05,3.74723]
[1777043667871,42.06,77746.19,40.0,-0.05452,8e-05,3.75758]
[1777043673129,42.05,77746.03,40.0,-0.0544,8e-05,3.74942]
[1777043678164,42.04,77742.84,40.0,-0.05461,8e-05,3.76048]
[1777043683200,42.03,77741.84,40.0,-0.05465,8e-05,3.76239]
[1777043687413,42.02,77743.44,40.0,-0.0545,8e-05,3.75439]
[1777043688605,42.02,77743.69,40.0,-0.05446,8e-05,3.75247]
[1777043692555,42.01,77746.36,40.0,-0.05423,8e-05,3.73969]
[1777043697772,42.0,77744.79,40.0,-0.05432,8e-05,3.74457]
[1777043700258,42.0,77751.36,40.0,-0.05379,8e-05,3.716]
[1777043700321,42.0,77760.15,40.0,-0.05311,8e-05,3.67934]
[1777043705357,41.99,77766.76,40.0,-0.05259,8e-05,3.65074]
[1777043706281,41.99,77766.76,40.0,-0.05259,8e-05,3.65074]
[1777043706770,41.99,77766.76,40.0,-0.05259,8e-05,3.65074]
[1777043707793,41.99,77772.84,40.0,-0.05213,7e-05,3.62562]
[1777043707865,41.99,77783.57,40.0,-0.05133,7e-05,3.5818]
[1777043708193,41.99,77783.57,40.0,-0.05133,7e-05,3.5818]
[1777043711404,41.98,77769.91,40.0,-0.05233,7e-05,3.63662]
[1777043713631,41.98,77769.17,40.0,-0.05238,7e-05,3.6394]
[1777043720467,41.97,77763.93,40.0,-0.05274,8e-05,3.65891]
[1777043721546,41.97,77763.93,40.0,-0.05274,8e-05,3.65891]
[1777043721641,41.97,77763.77,40.0,-0.05274,8e-05,3.65931]
[1777043723284,41.97,77763.64,40.0,-0.05276,8e-05,3.66012]
[1777043724014,41.97,77763.64,40.0,-0.05276,8e-05,3.66012]
[1777043727748,41.98,77761.95,40.0,-0.05291,8e-05,3.66815]
[1777043727777,41.98,77764.25,40.0,-0.05274,8e-05,3.65897]
[1777043729227,41.98,77766.6,40.0,-0.05257,8e-05,3.64961]
[1777043734566,41.98,77763.36,40.0,-0.0527,8e-05,3.65493]
[1777043736030,41.98,77763.36,40.0,-0.0527,8e-05,3.65493]
[1777043736579,41.97,77769.39,40.0,-0.05224,7e-05,3.62978]
[1777043739640,41.98,77769.03,40.0,-0.05228,7e-05,3.6319]
[1777043744636,41.98,77758.65,40.0,-0.05309,8e-05,3.67637]
[1777043748179,41.99,77757.81,40.0,-0.05317,8e-05,3.68083]
[1777043749670,41.99,77745.48,40.0,-0.05412,8e-05,3.73204]
[1777043753509,41.99,77745.24,40.0,-0.05415,8e-05,3.73352]
[1777043756720,41.99,77732.99,40.0,-0.05511,8e-05,3.78525]
[1777043757890,42.0,77721.0,40.0,-0.05607,8e-05,3.83657]
[1777043763069,42.0,77722.09,40.0,-0.05598,8e-05,3.83181]
[1777043764953,42.0,77722.97,40.0,-0.05591,8e-05,3.82811]
[1777043765041,42.0,77724.82,40.0,-0.05576,8e-05,3.82031]
[1777043766938,41.99,77732.06,40.0,-0.05518,8e-05,3.78892]
[1777043771340,41.99,77734.7,40.0,-0.05495,8e-05,3.7765]
[1777043772007,41.99,77734.7,40.0,-0.05495,8e-05,3.7765]
[1777043772020,41.98,77748.0,40.0,-0.0539,8e-05,3.72022]
[1777043773994,41.98,77747.27,40.0,-0.05396,8e-05,3.72324]
[1777043779883,41.97,77748.46,40.0,-0.05382,8e-05,3.71577]
[1777043783911,41.97,77738.95,40.0,-0.05453,8e-05,3.75389]
[1777043784246,41.97,77738.95,40.0,-0.05453,8e-05,3.75389]
[1777043789603,41.96,77734.37,40.0,-0.05484,8e-05,3.77054]
[1777043791713,41.95,77743.17,40.0,-0.05414,8e-05,3.73302]
[1777043793583,41.95,77750.01,40.0,-0.05352,8e-05,3.69736]
[1777043795064,41.95,77745.59,40.0,-0.05385,8e-05,3.71534]
[1777043801987,41.94,77752.17,40.0,-0.0533,8e-05,3.68579]
[1777043802113,41.94,77759.66,40.0,-0.05273,8e-05,3.65466]
[1777043802412,41.94,77759.66,40.0,-0.05273,8e-05,3.65466]
[1777043802603,41.94,77759.66,40.0,-0.05273,8e-05,3.65466]
[1777043803047,41.93,77768.16,40.0,-0.05209,7e-05,3.61961]
[1777043805123,41.93,77771.37,40.0,-0.05184,7e-05,3.60634]
[1777043805061,41.93,77783.86,40.0,-0.05092,7e-05,3.55553]
[1777043807728,41.93,77780.09,40.0,-0.05119,7e-05,3.57062]
[1777043810166,41.93,77782.78,40.0,-0.05099,7e-05,3.55941]
[1777043815891,41.93,77790.12,40.0,-0.05044,7e-05,3.52955]
[1777043820700,41.93,77791.88,40.0,-0.05031,7e-05,3.52235]
[1777043826291,41.93,77789.95,40.0,-0.05045,7e-05,3.52977]
[1777043826592,41.93,77789.95,40.0,-0.05045,7e-05,3.52977]
[1777043828223,41.93,77798.14,40.0,-0.04985,7e-05,3.49686]
[1777043831022,41.93,77796.26,40.0,-0.04999,7e-05,3.50439]
[1777043831047,41.93,77799.61,40.0,-0.04975,7e-05,3.49101]
[1777043832023,41.93,77799.61,40.0,-0.04975,7e-05,3.49101]
[1777043832661,41.93,77798.9,40.0,-0.04981,7e-05,3.49438]
[1777043832703,41.93,77798.41,40.0,-0.04984,7e-05,3.49634]
[1777043834018,41.93,77798.41,40.0,-0.04984,7e-05,3.49634]
[1777043834382,41.93,77810.41,40.0,-0.04898,7e-05,3.44865]
[1777043835273,41.93,77818.64,40.0,-0.0484,7e-05,3.41624]
[1777043840308,41.93,77812.8,40.0,-0.04883,7e-05,3.43999]
[1777043841780,41.93,77812.8,40.0,-0.04883,7e-05,3.43999]
[1777043841831,41.93,77812.8,40.0,-0.04883,7e-05,3.43999]
[1777043841911,41.93,77803.6,40.0,-0.04949,7e-05,3.47658]
[1777043842322,41.93,77790.57,40.0,-0.05043,7e-05,3.52872]
[1777043843475,41.93,77790.57,40.0,-0.05043,7e-05,3.52872]
[1777043843526,41.93,77784.07,40.0,-0.0509,7e-05,3.55485]
[1777043849669,41.94,77779.4,40.0,-0.05128,7e-05,3.57579]
[1777043850378,41.95,77793.0,40.0,-0.0503,7e-05,3.52181]
[1777043851691,41.95,77793.0,40.0,-0.0503,7e-05,3.52181]
[1777043851729,41.95,77793.29,40.0,-0.05021,7e-05,3.5147]
[1777043853785,41.95,77797.02,40.0,-0.04994,7e-05,3.49974]
[1777043858880,41.95,77802.0,40.0,-0.04958,7e-05,3.47986]
[1777043858978,41.95,77802.0,40.0,-0.04958,7e-05,3.47986]
[1777043864476,41.95,77807.15,40.0,-0.04921,7e-05,3.45964]
[1777043868505,41.95,77800.45,40.0,-0.0497,7e-05,3.48656]
[1777043873540,41.95,77803.59,40.0,-0.04947,7e-05,3.47419]
[1777043878575,41.95,77803.41,40.0,-0.04949,7e-05,3.47515]
[1777043883611,41.95,77798.78,40.0,-0.04983,7e-05,3.49375]
[1777043884478,41.95,77798.78,40.0,-0.04983,7e-05,3.49375]
[1777043885121,41.95,77798.78,40.0,-0.04983,7e-05,3.49375]
[1777043886092,41.95,77797.6,40.0,-0.04991,7e-05,3.49849]
[1777043886121,41.95,77790.69,40.0,-0.05041,7e-05,3.52614]
[1777043886797,41.95,77790.69,40.0,-0.05041,7e-05,3.52614]
[1777043886898,41.95,77790.09,40.0,-0.05046,7e-05,3.52855]
[1777043890365,41.96,77790.4,40.0,-0.05046,7e-05,3.52874]
[1777043895698,41.97,77792.28,40.0,-0.05038,7e-05,3.5242]
[1777043900733,41.98,77785.92,40.0,-0.05088,7e-05,3.5521]
[1777043905768,41.99,77779.11,40.0,-0.05143,7e-05,3.5818]
[1777043910805,42.0,77774.97,40.0,-0.05177,7e-05,3.60044]
[1777043912241,42.0,77765.52,40.0,-0.0524,8e-05,3.6331]
[1777043917854,42.01,77760.32,40.0,-0.05282,8e-05,3.65575]
[1777043921607,42.02,77761.31,40.0,-0.05276,8e-05,3.65277]
[1777043921860,42.02,77761.31,40.0,-0.05276,8e-05,3.65277]
[1777043921882,42.02,77768.41,40.0,-0.05223,7e-05,3.62373]
[1777043923896,42.02,77775.37,40.0,-0.05172,7e-05,3.59599]
[1777043924538,42.02,77775.37,40.0,-0.05172,7e-05,3.59599]
[1777043924591,42.02,77775.37,40.0,-0.05172,7e-05,3.59599]
[1777043924753,42.02,77775.37,40.0,-0.05172,7e-05,3.59599]
[1777043924771,42.02,77775.37,40.0,-0.05172,7e-05,3.59599]
[1777043925183,42.02,77765.78,40.0,-0.05244,8e-05,3.63541]
[1777043925910,42.02,77753.13,40.0,-0.05339,8e-05,3.68717]
[1777043927363,42.02,77754.07,40.0,-0.05331,8e-05,3.68277]
[1777043928163,42.02,77754.07,40.0,-0.05331,8e-05,3.68277]
[1777043928191,42.02,77756.69,40.0,-0.05311,8e-05,3.67168]
[1777043930274,42.02,77755.74,40.0,-0.05318,8e-05,3.67559]
[1777043930502,42.02,77755.58,40.0,-0.0532,8e-05,3.67648]
[1777043933500,42.02,77748.45,40.0,-0.05375,8e-05,3.70657]
[1777043939861,42.02,77748.67,40.0,-0.05376,8e-05,3.70672]
[1777043940523,42.02,77751.59,40.0,-0.05354,8e-05,3.69483]
[1777043941197,42.02,77753.7,40.0,-0.05337,8e-05,3.68596]
[1777043945878,42.02,77755.24,40.0,-0.05324,8e-05,3.67864]
[1777043945879,42.02,77755.24,40.0,-0.05324,8e-05,3.67864]
[1777043946015,42.02,77755.24,40.0,-0.05324,8e-05,3.67864]
[1777043946133,42.02,77755.24,40.0,-0.05324,8e-05,3.67864]
[1777043947060,42.02,77768.24,40.0,-0.05224,7e-05,3.62473]
[1777043949074,42.01,77758.94,40.0,-0.05294,8e-05,3.6623]
[1777043951545,42.01,77756.84,40.0,-0.05308,8e-05,3.67012]
[1777043953635,42.01,77756.71,40.0,-0.05308,8e-05,3.67008]
[1777043953642,42.01,77756.71,40.0,-0.05308,8e-05,3.67008]
[1777043958257,42.0,77755.89,40.0,-0.05313,8e-05,3.67259]
[1777043959138,42.0,77754.2,40.0,-0.05324,8e-05,3.67897]
[1777043959147,42.0,77752.17,40.0,-0.05339,8e-05,3.68704]
[1777043963274,42.01,77751.07,40.0,-0.05352,8e-05,3.69404]
[1777043964182,42.02,77753.44,40.0,-0.05337,8e-05,3.68585]
[1777043967659,42.01,77758.81,40.0,-0.05294,8e-05,3.6628]
[1777043968301,42.01,77758.81,40.0,-0.05294,8e-05,3.6628]
[1777043969142,42.01,77760.02,40.0,-0.05285,8e-05,3.65755]
[1777043973609,42.01,77757.03,40.0,-0.05296,8e-05,3.66179]
[1777043979287,41.98,77753.31,40.0,-0.05312,8e-05,3.67016]
[1777043979721,41.98,77753.31,40.0,-0.05312,8e-05,3.67016]
[1777043983315,41.97,77746.02,40.0,-0.05365,8e-05,3.699]
[1777043983373,41.97,77746.02,40.0,-0.05365,8e-05,3.699]
[1777043984322,41.97,77734.46,40.0,-0.05455,8e-05,3.74718]
[1777043986250,41.97,77732.47,40.0,-0.0547,8e-05,3.75558]
[1777043988350,41.97,77720.1,40.0,-0.05567,8e-05,3.80764]
[1777043992378,41.97,77728.24,40.0,-0.05503,8e-05,3.77343]
[1777043993609,41.97,77736.22,40.0,-0.05441,8e-05,3.74014]
[1777043998419,41.97,77729.52,40.0,-0.05494,8e-05,3.76859]
[1777044002522,41.98,77730.12,40.0,-0.0549,8e-05,3.76623]
[1777044003015,41.98,77729.36,40.0,-0.05496,8e-05,3.76946]
[1777044004345,41.97,77736.6,40.0,-0.05438,8e-05,3.73835]
[1777044007854,41.97,77736.53,40.0,-0.05437,8e-05,3.73783]
[1777044013527,41.96,77740.19,40.0,-0.05404,8e-05,3.7198]
[1777044017111,41.95,77741.34,40.0,-0.05393,8e-05,3.71426]
[1777044017122,41.95,77741.34,40.0,-0.05393,8e-05,3.71426]
[1777044017454,41.95,77741.97,40.0,-0.05388,8e-05,3.71126]
[1777044022589,41.94,77750.42,40.0,-0.05319,8e-05,3.67413]
[1777044027625,41.93,77747.39,40.0,-0.05339,8e-05,3.685]
[1777044032660,41.93,77754.47,40.0,-0.05274,8e-05,3.64763]
[1777044037694,41.92,77758.91,40.0,-0.05238,8e-05,3.62825]
[1777044041775,41.92,77757.49,40.0,-0.05248,8e-05,3.63341]
[1777044041859,41.92,77758.77,40.0,-0.05238,8e-05,3.62794]
[1777044043633,41.93,77757.81,40.0,-0.05251,8e-05,3.635]
[1777044048642,42.0,77756.73,40.0,-0.05285,8e-05,3.65389]
[1777044050786,42.01,77743.9,40.0,-0.05389,8e-05,3.70999]
[1777044055821,42.03,77743.93,40.0,-0.05396,8e-05,3.71406]
[1777044060856,42.03,77749.48,40.0,-0.05355,8e-05,3.69196]
[1777044061863,42.03,77765.24,40.0,-0.05236,8e-05,3.62747]
[1777044062870,42.03,77775.39,40.0,-0.05161,7e-05,3.58648]
[1777044063695,42.03,77775.39,40.0,-0.05161,7e-05,3.58648]
[1777044064484,42.04,77777.17,40.0,-0.05149,7e-05,3.57965]
[1777044064885,42.04,77776.62,40.0,-0.05153,7e-05,3.58226]
[1777044069647,42.04,77779.47,40.0,-0.05131,7e-05,3.57019]
[1777044071108,42.03,77779.69,40.0,-0.05129,7e-05,3.56919]
[1777044071139,42.03,77779.69,40.0,-0.05129,7e-05,3.56919]
[1777044072703,42.03,77788.36,40.0,-0.05065,7e-05,3.53404]
[1777044073414,42.03,77788.36,40.0,-0.05065,7e-05,3.53404]
[1777044074139,42.03,77785.5,40.0,-0.05086,7e-05,3.54548]
[1777044074191,42.03,77778.96,40.0,-0.05134,7e-05,3.57179]
[1777044074754,42.03,77778.96,40.0,-0.05134,7e-05,3.57179]
[1777044079973,42.04,77779.56,40.0,-0.05133,7e-05,3.57135]
[1777044084234,42.05,77778.11,40.0,-0.05147,7e-05,3.5788]
[1777044085289,42.05,77769.8,40.0,-0.05211,7e-05,3.61364]
[1777044090397,42.06,77764.66,40.0,-0.05251,8e-05,3.63552]
[1777044093339,42.06,77765.56,40.0,-0.05237,8e-05,3.62623]
[1777044093374,42.07,77765.2,40.0,-0.05241,8e-05,3.62835]
[1777044099133,42.06,77767.1,40.0,-0.05225,7e-05,3.61966]
[1777044104169,42.06,77769.54,40.0,-0.05205,7e-05,3.60886]
[1777044109203,42.05,77766.13,40.0,-0.05229,8e-05,3.62194]
[1777044111167,42.05,77768.15,40.0,-0.05214,7e-05,3.61353]
[1777044111340,42.05,77768.15,40.0,-0.05214,7e-05,3.61353]
[1777044117258,42.05,77774.87,40.0,-0.05162,7e-05,3.58508]
[1777044119273,42.05,77767.1,40.0,-0.05219,7e-05,3.61642]
[1777044124308,42.04,77775.78,40.0,-0.05153,7e-05,3.58019]
[1777044129047,42.04,77769.2,40.0,-0.05201,7e-05,3.60642]
[1777044134224,42.04,77768.87,40.0,-0.05202,7e-05,3.60698]
[1777044136654,42.03,77769.78,40.0,-0.05194,7e-05,3.60284]
[1777044137402,42.04,77768.71,40.0,-0.05203,7e-05,3.60757]
[1777044137828,42.04,77768.71,40.0,-0.05203,7e-05,3.60757]
[1777044138409,42.04,77756.97,40.0,-0.05292,8e-05,3.65593]
[1777044142439,42.04,77764.05,40.0,-0.05241,8e-05,3.62815]
[1777044144364,42.04,77764.16,40.0,-0.05241,8e-05,3.62803]
[1777044144453,42.05,77765.71,40.0,-0.0523,8e-05,3.62204]
[1777044144646,42.05,77765.71,40.0,-0.0523,8e-05,3.62204]
[1777044145284,42.05,77765.71,40.0,-0.0523,8e-05,3.62204]
[1777044145486,42.05,77780.04,40.0,-0.05123,7e-05,3.56371]
[1777044147474,42.04,77786.73,40.0,-0.05073,7e-05,3.53661]
[1777044152509,42.04,77788.86,40.0,-0.05049,7e-05,3.52148]
[1777044158510,42.04,77788.41,40.0,-0.05052,7e-05,3.52325]
[1777044158569,42.04,77788.67,40.0,-0.0505,7e-05,3.52219]
[1777044159093,42.04,77788.67,40.0,-0.0505,7e-05,3.52219]
[1777044160319,42.04,77806.91,40.0,-0.04919,7e-05,3.44952]
[1777044160536,42.04,77806.91,40.0,-0.04919,7e-05,3.44952]
[1777044165364,42.05,77804.43,40.0,-0.04937,7e-05,3.45981]
[1777044170639,42.05,77807.68,40.0,-0.04915,7e-05,3.44747]
[1777044175676,42.05,77813.5,40.0,-0.04875,7e-05,3.42508]
[1777044180712,42.05,77821.46,40.0,-0.04819,7e-05,3.39447]
[1777044183733,42.06,77830.67,40.0,-0.04756,7e-05,3.35908]
[1777044185952,42.06,77832.03,40.0,-0.04747,7e-05,3.35402]
[1777044187478,42.06,77832.9,40.0,-0.04741,7e-05,3.35088]
[1777044187611,42.06,77833.86,40.0,-0.04736,7e-05,3.34765]
[1777044193803,42.07,77842.24,40.0,-0.04681,7e-05,3.31691]
[1777044195290,42.07,77842.24,40.0,-0.04681,7e-05,3.31691]
[1777044195375,42.07,77842.24,40.0,-0.04681,7e-05,3.31691]
[1777044195817,42.07,77850.2,40.0,-0.04628,7e-05,3.28689]
[1777044197831,42.07,77857.3,40.0,-0.04581,7e-05,3.26045]
[1777044198838,42.08,77864.17,40.0,-0.04535,7e-05,3.23471]
[1777044201076,42.08,77868.53,40.0,-0.04507,7e-05,3.21862]
[1777044201423,42.08,77868.53,40.0,-0.04507,7e-05,3.21862]
[1777044201478,42.08,77873.64,40.0,-0.04475,7e-05,3.20027]
[1777044203300,42.08,77886.95,40.0,-0.04388,7e-05,3.15045]
[1777044203741,42.08,77886.95,40.0,-0.04388,7e-05,3.15045]
[1777044203876,42.08,77893.29,40.0,-0.04347,6e-05,3.12699]
[1777044205197,42.08,77893.29,40.0,-0.04347,6e-05,3.12699]
[1777044205238,42.08,77891.7,40.0,-0.04356,6e-05,3.13241]
[1777044206897,42.08,77881.61,40.0,-0.04422,7e-05,3.17027]
[1777044211918,42.08,77878.56,40.0,-0.04443,7e-05,3.182]
[1777044216967,42.09,77882.51,40.0,-0.0441,7e-05,3.16152]
[1777044222002,42.09,77882.71,40.0,-0.04409,7e-05,3.16122]
[1777044226030,42.09,77875.55,40.0,-0.04457,7e-05,3.18837]
[1777044231066,42.09,77877.24,40.0,-0.04446,7e-05,3.18224]
[1777044234087,42.09,77885.42,40.0,-0.04393,7e-05,3.15187]
[1777044239122,42.09,77885.77,40.0,-0.04392,7e-05,3.15118]
[1777044242143,42.1,77893.91,40.0,-0.04339,6e-05,3.12126]
[1777044245164,42.1,77901.26,40.0,-0.04293,6e-05,3.09467]
[1777044250199,42.1,77896.76,40.0,-0.04324,6e-05,3.11226]
[1777044254227,42.11,77888.35,40.0,-0.04379,6e-05,3.14418]
[1777044255234,42.11,77879.99,40.0,-0.04436,7e-05,3.17667]
[1777044257445,42.11,77872.8,40.0,-0.04484,7e-05,3.20382]
[1777044258945,42.11,77867.94,40.0,-0.04516,7e-05,3.22221]
[1777044258986,42.11,77867.94,40.0,-0.04516,7e-05,3.22221]
[1777044259982,42.11,77863.74,40.0,-0.04544,7e-05,3.23814]
[1777044260269,42.11,77854.99,40.0,-0.04603,7e-05,3.27145]
[1777044261709,42.13,77852.6,40.0,-0.04627,7e-05,3.28481]
[1777044261991,42.13,77852.6,40.0,-0.04627,7e-05,3.28481]
[1777044262557,42.13,77852.6,40.0,-0.04627,7e-05,3.28481]
[1777044262582,42.13,77852.6,40.0,-0.04627,7e-05,3.28481]
[1777044263275,42.15,77851.92,40.0,-0.04638,7e-05,3.291]
[1777044263508,42.15,77851.92,40.0,-0.04638,7e-05,3.291]
[1777044263607,42.2,77851.82,40.0,-0.04659,7e-05,3.30322]
[1777044266311,42.24,77844.58,40.0,-0.04725,7e-05,3.34013]
[1777044270339,42.26,77851.44,40.0,-0.04683,7e-05,3.31682]
[1777044275374,42.28,77846.94,40.0,-0.04713,7e-05,3.33185]
[1777044280409,42.3,77845.85,40.0,-0.04727,7e-05,3.33999]
[1777044285444,42.32,77845.54,40.0,-0.04738,7e-05,3.34584]
[1777044290479,42.33,77847.03,40.0,-0.04734,7e-05,3.34395]
[1777044293121,42.34,77845.77,40.0,-0.04745,7e-05,3.35036]
[1777044293500,42.35,77838.22,40.0,-0.04799,7e-05,3.38035]
[1777044298535,42.36,77839.32,40.0,-0.04798,7e-05,3.37958]
[1777044302564,42.37,77847.09,40.0,-0.04749,7e-05,3.35244]
[1777044302760,42.37,77847.09,40.0,-0.04749,7e-05,3.35244]
[1777044306085,42.39,77855.84,40.0,-0.04693,7e-05,3.32115]
[1777044311628,42.41,77864.49,40.0,-0.04643,7e-05,3.29315]
[1777044316663,42.43,77857.29,40.0,-0.047,7e-05,3.32489]
[1777044321698,42.45,77864.47,40.0,-0.04658,7e-05,3.30149]
[1777044327181,42.46,77864.22,40.0,-0.04665,7e-05,3.30578]
[1777044327190,42.46,77864.22,40.0,-0.04665,7e-05,3.30578]
[1777044327272,42.47,77864.31,40.0,-0.04666,7e-05,3.30627]
[1777044327843,42.47,77875.02,40.0,-0.04595,7e-05,3.26589]
[1777044328715,42.47,77875.02,40.0,-0.04595,7e-05,3.26589]
[1777044330190,42.47,77873.24,40.0,-0.04607,7e-05,3.273]
[1777044333067,42.47,77872.62,40.0,-0.04605,7e-05,3.27015]
[1777044334592,42.48,77872.62,40.0,-0.04606,7e-05,3.2705]
[1777044334691,42.48,77865.3,40.0,-0.04656,7e-05,3.29897]
[1777044335406,42.48,77865.3,40.0,-0.04656,7e-05,3.29897]
[1777044336578,42.48,77865.13,40.0,-0.04658,7e-05,3.29992]
[1777044340633,42.48,77863.65,40.0,-0.0467,7e-05,3.30647]
[1777044340894,42.49,77863.63,40.0,-0.0467,7e-05,3.30684]
[1777044342591,42.49,77859.9,40.0,-0.04696,7e-05,3.32138]
[1777044343853,42.49,77842.21,40.0,-0.04819,7e-05,3.39022]
[1777044345516,42.49,77842.21,40.0,-0.04819,7e-05,3.39022]
[1777044348938,42.49,77841.09,40.0,-0.04829,7e-05,3.39532]
[1777044348980,42.49,77841.09,40.0,-0.04829,7e-05,3.39532]
[1777044349265,42.49,77841.09,40.0,-0.04829,7e-05,3.39532]
[1777044349331,42.49,77841.09,40.0,-0.04829,7e-05,3.39532]
[1777044349901,42.49,77827.52,40.0,-0.04924,7e-05,3.44834]
[1777044351796,42.49,77827.03,40.0,-0.04928,7e-05,3.45033]
[1777044356951,42.5,77827.54,40.0,-0.04925,7e-05,3.44868]
[1777044362650,42.5,77821.08,40.0,-0.04971,7e-05,3.47428]
[1777044362993,42.5,77829.97,40.0,-0.04908,7e-05,3.43944]
[1777044364223,42.5,77829.97,40.0,-0.04908,7e-05,3.43944]
[1777044364773,42.5,77833.33,40.0,-0.04884,7e-05,3.42638]
[1777044365007,42.5,77841.81,40.0,-0.04825,7e-05,3.39349]
[1777044367629,42.5,77842.55,40.0,-0.0482,7e-05,3.39076]
[1777044371048,42.5,77834.05,40.0,-0.04881,7e-05,3.42452]
[1777044372848,42.5,77832.97,40.0,-0.04889,7e-05,3.42882]
[1777044374669,42.5,77830.93,40.0,-0.04903,7e-05,3.43688]
[1777044376350,42.5,77829.37,40.0,-0.04915,7e-05,3.44312]
[1777044376632,42.5,77829.37,40.0,-0.04915,7e-05,3.44312]
[1777044377091,42.5,77838.24,40.0,-0.04853,7e-05,3.40866]
[1777044377835,42.5,77838.24,40.0,-0.04853,7e-05,3.40866]
[1777044383167,42.51,77839.91,40.0,-0.04842,7e-05,3.40279]
[1777044383193,42.51,77839.91,40.0,-0.04842,7e-05,3.40279]
[1777044383779,42.51,77840.53,40.0,-0.04838,7e-05,3.40051]
[1777044383983,42.51,77840.53,40.0,-0.04838,7e-05,3.40051]
[1777044385147,42.51,77855.06,40.0,-0.04738,7e-05,3.34471]
[1777044390183,42.51,77851.94,40.0,-0.04761,7e-05,3.35774]
[1777044391189,42.51,77857.95,40.0,-0.04712,7e-05,3.32854]
[1777044396223,42.52,77858.86,40.0,-0.04708,7e-05,3.32637]
[1777044398680,42.52,77860.45,40.0,-0.04698,7e-05,3.32054]
[1777044398795,42.52,77860.3,40.0,-0.047,7e-05,3.32165]
[1777044399245,42.52,77867.04,40.0,-0.04654,7e-05,3.29595]
[1777044404280,42.53,77867.55,40.0,-0.04653,7e-05,3.29555]
[1777044408308,42.54,77858.77,40.0,-0.04715,7e-05,3.33016]
[1777044408961,42.54,77858.77,40.0,-0.04715,7e-05,3.33016]
[1777044414351,42.54,77867.45,40.0,-0.04658,7e-05,3.29835]
[1777044420408,42.55,77859.82,40.0,-0.04713,7e-05,3.32915]
[1777044420534,42.55,77859.82,40.0,-0.04713,7e-05,3.32915]
[1777044426436,42.56,77860.87,40.0,-0.04709,7e-05,3.32678]
[1777044427666,42.56,77860.87,40.0,-0.04709,7e-05,3.32678]
[1777044428547,42.56,77872.45,40.0,-0.04631,7e-05,3.2832]
[1777044432323,42.56,77871.15,40.0,-0.04641,7e-05,3.28904]
[1777044432325,42.56,77871.15,40.0,-0.04641,7e-05,3.28904]
[1777044432672,42.56,77871.15,40.0,-0.04641,7e-05,3.28904]
[1777044438519,42.57,77871.66,40.0,-0.04642,7e-05,3.28924]
[1777044443557,42.58,77876.53,40.0,-0.04612,7e-05,3.27232]
[1777044444832,42.58,77876.75,40.0,-0.04611,7e-05,3.27181]
[1777044445300,42.58,77876.75,40.0,-0.04611,7e-05,3.27181]
[1777044450606,42.59,77873.78,40.0,-0.04634,7e-05,3.28499]
[1777044452560,42.59,77875.12,40.0,-0.04617,7e-05,3.27395]
[1777044452603,42.59,77875.12,40.0,-0.04617,7e-05,3.27395]
[1777044452609,42.59,77875.12,40.0,-0.04617,7e-05,3.27395]
[1777044452800,42.59,77875.12,40.0,-0.04617,7e-05,3.27395]
[1777044452738,42.59,77868.14,40.0,-0.04665,7e-05,3.30072]
[1777044453148,42.59,77868.14,40.0,-0.04665,7e-05,3.30072]
[1777044453630,42.6,77845.15,40.0,-0.04823,7e-05,3.38919]
[1777044454004,42.6,77845.15,40.0,-0.04823,7e-05,3.38919]
[1777044454508,42.6,77845.15,40.0,-0.04823,7e-05,3.38919]
[1777044455691,42.6,77841.65,40.0,-0.04848,7e-05,3.40302]
[1777044456009,42.6,77841.85,40.0,-0.04847,7e-05,3.40238]
[1777044457507,42.6,77836.37,40.0,-0.04886,7e-05,3.42377]
[1777044459674,42.6,77844.39,40.0,-0.0483,7e-05,3.39297]
[1777044460136,42.6,77844.39,40.0,-0.0483,7e-05,3.39297]
[1777044465127,42.6,77852.01,40.0,-0.04779,7e-05,3.36431]
[1777044465131,42.6,77852.01,40.0,-0.04779,7e-05,3.36431]
[1777044470750,42.61,77852.89,40.0,-0.04774,7e-05,3.36193]
[1777044472276,42.61,77852.02,40.0,-0.04781,7e-05,3.36545]
[1777044472288,42.61,77852.02,40.0,-0.04781,7e-05,3.36545]
[1777044472766,42.61,77865.57,40.0,-0.04687,7e-05,3.31328]
[1777044474004,42.61,77866.84,40.0,-0.04678,7e-05,3.30825]
[1777044477800,42.6,77857.94,40.0,-0.04738,7e-05,3.34147]
[1777044482835,42.6,77856.97,40.0,-0.04742,7e-05,3.344]
[1777044487870,42.59,77862.88,40.0,-0.047,7e-05,3.32024]
[1777044492904,42.59,77856.91,40.0,-0.04739,7e-05,3.34204]
[1777044497940,42.58,77858.52,40.0,-0.04726,7e-05,3.33476]
[1777044503206,42.58,77865.06,40.0,-0.0468,7e-05,3.30891]
[1777044509029,42.57,77863.59,40.0,-0.04687,7e-05,3.31322]
[1777044514066,42.57,77861.43,40.0,-0.04692,7e-05,3.31424]
[1777044519101,42.56,77858.51,40.0,-0.04711,7e-05,3.32443]
[1777044524135,42.56,77860.71,40.0,-0.04694,7e-05,3.31503]
[1777044529171,42.55,77860.34,40.0,-0.04695,7e-05,3.31553]
[1777044532253,42.55,77870.03,40.0,-0.04628,7e-05,3.27812]
[1777044538233,42.55,77876.44,40.0,-0.04584,7e-05,3.25331]
[1777044543268,42.55,77870.18,40.0,-0.04625,7e-05,3.27646]
[1777044548304,42.54,77867.4,40.0,-0.04643,7e-05,3.28639]
[1777044553339,42.54,77862.71,40.0,-0.04673,7e-05,3.3035]
[1777044558374,42.54,77861.78,40.0,-0.04678,7e-05,3.30617]
[1777044563409,42.53,77860.9,40.0,-0.04682,7e-05,3.30863]
[1777044568444,42.53,77858.81,40.0,-0.04695,7e-05,3.31567]
[1777044572471,42.52,77850.13,40.0,-0.04745,7e-05,3.34173]
[1777044575453,42.52,77849.13,40.0,-0.04751,7e-05,3.34509]
[1777044575455,42.52,77849.13,40.0,-0.04751,7e-05,3.34509]
[1777044575492,42.52,77848.25,40.0,-0.04756,7e-05,3.34823]
[1777044576560,42.52,77848.25,40.0,-0.04756,7e-05,3.34823]
[1777044576604,42.52,77847.45,40.0,-0.04762,7e-05,3.35151]
[1777044577155,42.52,77847.45,40.0,-0.04762,7e-05,3.35151]
[1777044577185,42.52,77847.45,40.0,-0.04762,7e-05,3.35151]
[1777044582542,42.52,77846.72,40.0,-0.04765,7e-05,3.3528]
[1777044586570,42.51,77853.65,40.0,-0.04715,7e-05,3.32518]
[1777044591606,42.51,77853.14,40.0,-0.04717,7e-05,3.32614]
[1777044596641,42.5,77852.82,40.0,-0.04717,7e-05,3.32636]
[1777044601676,42.5,77854.02,40.0,-0.04707,7e-05,3.32076]
[1777044605704,42.49,77864.3,40.0,-0.04636,7e-05,3.28075]
[1777044608725,42.49,77872.85,40.0,-0.04578,7e-05,3.24798]
[1777044613759,42.49,77877.33,40.0,-0.04547,7e-05,3.23077]
[1777044618795,42.49,77877.94,40.0,-0.04543,7e-05,3.22824]
[1777044623829,42.49,77881.41,40.0,-0.0452,7e-05,3.21505]
[1777044624160,42.49,77881.41,40.0,-0.0452,7e-05,3.21505]
[1777044624296,42.49,77881.41,40.0,-0.0452,7e-05,3.21505]
[1777044624932,42.49,77846.53,40.0,-0.04755,7e-05,3.34752]
[1777044625085,42.49,77846.53,40.0,-0.04755,7e-05,3.34752]
[1777044625844,42.49,77846.21,40.0,-0.04758,7e-05,3.34918]
[1777044628023,42.49,77845.76,40.0,-0.0476,7e-05,3.35016]
[1777044628169,42.49,77845.76,40.0,-0.0476,7e-05,3.35016]
[1777044628864,42.49,77845.7,40.0,-0.04761,7e-05,3.3506]
[1777044629768,42.49,77845.7,40.0,-0.04761,7e-05,3.3506]
[1777044629872,42.49,77846.05,40.0,-0.04759,7e-05,3.34945]
[1777044632893,42.48,77856.99,40.0,-0.04674,7e-05,3.30048]
[1777044634907,42.48,77849.35,40.0,-0.04726,7e-05,3.32937]
[1777044639942,42.48,77848.21,40.0,-0.04732,7e-05,3.33269]
[1777044644978,42.47,77848.11,40.0,-0.04731,7e-05,3.33202]
[1777044650012,42.47,77847.92,40.0,-0.0473,7e-05,3.33173]
[1777044655047,42.46,77848.16,40.0,-0.04727,7e-05,3.32983]
[1777044661014,42.46,77842.49,40.0,-0.04765,7e-05,3.35086]
[1777044661129,42.46,77841.88,40.0,-0.04768,7e-05,3.35299]
[1777044661766,42.46,77841.88,40.0,-0.04768,7e-05,3.35299]
[1777044667134,42.45,77842.06,40.0,-0.04765,7e-05,3.35104]
[1777044669152,42.45,77850.69,40.0,-0.04705,7e-05,3.31742]
[1777044673179,42.45,77861.99,40.0,-0.04627,7e-05,3.27372]
[1777044678222,42.45,77867.45,40.0,-0.04589,7e-05,3.25269]
[1777044678274,42.45,77877.34,40.0,-0.04523,7e-05,3.21535]
[1777044679222,42.45,77888.97,40.0,-0.04447,7e-05,3.17187]
[1777044681236,42.45,77904.53,40.0,-0.04346,6e-05,3.11447]
[1777044684257,42.45,77895.63,40.0,-0.04404,6e-05,3.14773]
[1777044689292,42.45,77878.77,40.0,-0.04516,7e-05,3.211]
[1777044694327,42.45,77879.26,40.0,-0.04504,7e-05,3.20291]
[1777044699362,42.45,77877.76,40.0,-0.04514,7e-05,3.20862]
[1777044702383,42.45,77885.64,40.0,-0.04462,7e-05,3.17916]
[1777044705405,42.45,77878.52,40.0,-0.04509,7e-05,3.20588]
[1777044710441,42.45,77871.66,40.0,-0.04555,7e-05,3.23158]
[1777044715475,42.45,77879.49,40.0,-0.04502,7e-05,3.20193]
[1777044720831,42.45,77874.75,40.0,-0.04534,7e-05,3.21969]
[1777044726554,42.45,77877.65,40.0,-0.04514,7e-05,3.20865]
[1777044728671,42.45,77861.16,40.0,-0.04625,7e-05,3.27082]
[1777044733603,42.45,77850.72,40.0,-0.04694,7e-05,3.30996]
[1777044738638,42.44,77843.19,40.0,-0.04745,7e-05,3.3379]
[1777044743673,42.44,77842.09,40.0,-0.0475,7e-05,3.34106]
[1777044745662,42.44,77836.22,40.0,-0.04791,7e-05,3.3635]
[1777044745687,42.44,77840.31,40.0,-0.04762,7e-05,3.34744]
[1777044746527,42.44,77840.31,40.0,-0.04762,7e-05,3.34744]
[1777044746694,42.44,77840.26,40.0,-0.04762,7e-05,3.34786]
[1777044751728,42.43,77841.16,40.0,-0.04746,7e-05,3.33693]
[1777044754176,42.43,77840.59,40.0,-0.04749,7e-05,3.33869]
[1777044754749,42.43,77840.41,40.0,-0.0475,7e-05,3.33917]
[1777044759785,42.43,77837.13,40.0,-0.04775,7e-05,3.35289]
[1777044762328,42.44,77841.74,40.0,-0.04743,7e-05,3.33554]
[1777044762807,42.44,77841.42,40.0,-0.04746,7e-05,3.337]
[1777044766835,42.43,77830.87,40.0,-0.04818,7e-05,3.37691]
[1777044771870,42.43,77838.98,40.0,-0.04759,7e-05,3.34418]
[1777044776905,42.42,77840.51,40.0,-0.04746,7e-05,3.33719]
[1777044781940,42.42,77841.16,40.0,-0.0474,7e-05,3.33365]
[1777044786974,42.41,77843.21,40.0,-0.04724,7e-05,3.32475]
[1777044792011,42.41,77852.88,40.0,-0.04656,7e-05,3.2868]
[1777044797045,42.4,77857.97,40.0,-0.04621,7e-05,3.26679]
[1777044802081,42.4,77859.5,40.0,-0.0461,7e-05,3.26056]
[1777044807115,42.4,77858.69,40.0,-0.04614,7e-05,3.26325]
[1777044812151,42.4,77858.52,40.0,-0.04607,7e-05,3.25719]
[1777044817186,42.4,77862.66,40.0,-0.04578,7e-05,3.24118]
[1777044821319,42.4,77870.95,40.0,-0.04523,7e-05,3.20983]
[1777044827523,42.4,77873.15,40.0,-0.04508,7e-05,3.20164]
[1777044832300,42.4,77882.98,40.0,-0.04444,7e-05,3.1652]
[1777044837336,42.4,77883.47,40.0,-0.04441,7e-05,3.16375]
[1777044842371,42.4,77882.38,40.0,-0.04449,7e-05,3.1682]
[1777044846129,42.4,77876.88,40.0,-0.04486,7e-05,3.18891]
[1777044846230,42.4,77869.29,40.0,-0.04536,7e-05,3.21742]
[1777044848368,42.4,77868.67,40.0,-0.04541,7e-05,3.22019]
[1777044848412,42.41,77868.72,40.0,-0.04541,7e-05,3.22043]
[1777044853447,42.41,77863.67,40.0,-0.04575,7e-05,3.23921]
[1777044858482,42.4,77858.95,40.0,-0.04606,7e-05,3.25687]
[1777044863518,42.4,77863.23,40.0,-0.04577,7e-05,3.24035]
[1777044869560,42.4,77858.2,40.0,-0.0461,7e-05,3.25908]
[1777044874594,42.4,77853.16,40.0,-0.04635,7e-05,3.27151]
[1777044879630,42.4,77856.67,40.0,-0.04611,7e-05,3.25781]
[1777044884269,42.4,77863.84,40.0,-0.04562,7e-05,3.23039]
[1777044889701,42.4,77863.91,40.0,-0.04561,7e-05,3.22999]
[1777044892952,42.4,77862.36,40.0,-0.04572,7e-05,3.23579]
[1777044892965,42.4,77862.33,40.0,-0.04572,7e-05,3.23587]
[1777044897172,42.4,77860.82,40.0,-0.04583,7e-05,3.24237]
[1777044897173,42.4,77860.82,40.0,-0.04583,7e-05,3.24237]
[1777044901886,42.41,77857.99,40.0,-0.04606,7e-05,3.25504]
[1777044902792,42.41,77845.9,40.0,-0.04689,7e-05,3.30185]
[1777044903413,42.41,77845.9,40.0,-0.04689,7e-05,3.30185]
[1777044909287,42.42,77847.01,40.0,-0.04685,7e-05,3.29916]
[1777044910522,42.42,77839.88,40.0,-0.04735,7e-05,3.32713]
[1777044915883,42.43,77837.89,40.0,-0.04751,7e-05,3.33632]
[1777044920918,42.43,77839.4,40.0,-0.04743,7e-05,3.33173]
[1777044922931,42.44,77846.12,40.0,-0.04697,7e-05,3.30645]
[1777044927967,42.44,77850.63,40.0,-0.04669,7e-05,3.29072]
[1777044933002,42.45,77853.32,40.0,-0.04646,7e-05,3.27576]
[1777044938037,42.46,77854.76,40.0,-0.04639,7e-05,3.27202]
[1777044943072,42.47,77854.41,40.0,-0.04644,7e-05,3.27511]
[1777044948107,42.48,77854.21,40.0,-0.04649,7e-05,3.2776]
[1777044952135,42.48,77844.52,40.0,-0.04718,7e-05,3.31599]
[1777044957170,42.49,77837.95,40.0,-0.04766,7e-05,3.34282]
[1777044960879,42.49,77837.99,40.0,-0.04766,7e-05,3.34314]
[1777044963216,42.49,77824.05,40.0,-0.04865,7e-05,3.39782]
[1777044964223,42.5,77816.26,40.0,-0.04921,7e-05,3.42857]
[1777044966175,42.5,77814.92,40.0,-0.0493,7e-05,3.43391]
[1777044966180,42.5,77814.92,40.0,-0.0493,7e-05,3.43391]
[1777044967871,42.5,77808.6,40.0,-0.04976,7e-05,3.45887]
[1777044968790,42.5,77802.27,40.0,-0.05022,7e-05,3.48389]
[1777044969259,42.5,77793.45,40.0,-0.05086,7e-05,3.51889]
[1777044970266,42.5,77782.96,40.0,-0.05163,7e-05,3.56074]
[1777044971260,42.5,77782.96,40.0,-0.05163,7e-05,3.56074]
[1777044976310,42.49,77786.63,40.0,-0.05134,7e-05,3.54525]
[1777044977565,42.49,77790.75,40.0,-0.05104,7e-05,3.5287]
[1777044978335,42.49,77798.33,40.0,-0.05048,7e-05,3.49848]
[1777044980577,42.49,77798.2,40.0,-0.05049,7e-05,3.49895]
[1777044986203,42.49,77796.67,40.0,-0.0506,7e-05,3.50488]
[1777044986204,42.49,77796.67,40.0,-0.0506,7e-05,3.50488]
[1777044990579,42.49,77794.63,40.0,-0.05075,7e-05,3.51277]
[1777044991426,42.49,77803.52,40.0,-0.05001,7e-05,3.47095]
[1777044996461,42.49,77802.64,40.0,-0.05008,7e-05,3.47448]
[1777045001496,42.49,77801.51,40.0,-0.05016,7e-05,3.47898]
[1777045004931,42.49,77796.53,40.0,-0.05052,7e-05,3.49869]
[1777045006365,42.49,77792.85,40.0,-0.05079,7e-05,3.51328]
[1777045011566,42.48,77793.32,40.0,-0.05073,7e-05,3.5101]
[1777045015996,42.48,77789.82,40.0,-0.05098,7e-05,3.52384]
[1777045015997,42.48,77789.82,40.0,-0.05098,7e-05,3.52384]
[1777045015998,42.48,77789.82,40.0,-0.05098,7e-05,3.52384]
[1777045021656,42.48,77800.88,40.0,-0.05017,7e-05,3.47973]
[1777045022768,42.48,77800.88,40.0,-0.05017,7e-05,3.47973]
[1777045028705,42.48,77799.14,40.0,-0.0503,7e-05,3.48651]
[1777045031725,42.48,77790.38,40.0,-0.05093,7e-05,3.52089]
[1777045035754,42.48,77797.67,40.0,-0.05039,7e-05,3.49171]
[1777045036798,42.48,77797.67,40.0,-0.05039,7e-05,3.49171]
[1777045036853,42.48,77809.24,40.0,-0.04956,7e-05,3.44601]
[1777045038360,42.48,77809.24,40.0,-0.04956,7e-05,3.44601]
[1777045040906,42.48,77810.39,40.0,-0.04948,7e-05,3.44166]
[1777045040992,42.48,77803.55,40.0,-0.04997,7e-05,3.46864]
[1777045041797,42.48,77794.15,40.0,-0.05065,7e-05,3.50588]
[1777045043578,42.48,77790.36,40.0,-0.05093,7e-05,3.52091]
[1777045044818,42.48,77801.73,40.0,-0.0501,7e-05,3.47565]
[1777045049899,42.48,77806.43,40.0,-0.04976,7e-05,3.45716]
[1777045051386,42.48,77815.72,40.0,-0.04902,7e-05,3.41438]
[1777045051495,42.48,77815.72,40.0,-0.04902,7e-05,3.41438]
[1777045051643,42.48,77815.72,40.0,-0.04902,7e-05,3.41438]
[1777045053368,42.48,77821.31,40.0,-0.04862,7e-05,3.39257]
[1777045053396,42.48,77828.12,40.0,-0.04815,7e-05,3.36641]
[1777045054354,42.48,77828.12,40.0,-0.04815,7e-05,3.36641]
[1777045055409,42.48,77829.03,40.0,-0.04809,7e-05,3.36305]
[1777045059292,42.49,77829.01,40.0,-0.0481,7e-05,3.36365]
[1777045064959,42.49,77825.04,40.0,-0.04839,7e-05,3.3801]
[1777045069994,42.49,77827.99,40.0,-0.0482,7e-05,3.36937]
[1777045075124,42.5,77827.75,40.0,-0.04823,7e-05,3.37091]
[1777045081072,42.5,77822.18,40.0,-0.04864,7e-05,3.39359]
[1777045086107,42.5,77816.3,40.0,-0.04906,7e-05,3.417]
[1777045091141,42.5,77816.08,40.0,-0.04908,7e-05,3.41825]
[1777045095169,42.51,77807.31,40.0,-0.04972,7e-05,3.45291]
[1777045100208,42.51,77803.78,40.0,-0.04997,7e-05,3.46695]
[1777045105242,42.51,77804.0,40.0,-0.04996,7e-05,3.46614]
[1777045109271,42.51,77796.88,40.0,-0.05047,7e-05,3.49434]
[1777045110424,42.51,77796.88,40.0,-0.05047,7e-05,3.49434]
[1777045116320,42.51,77791.33,40.0,-0.05079,7e-05,3.50952]
[1777045121355,42.5,77791.17,40.0,-0.05079,7e-05,3.50985]
[1777045123506,42.5,77791.48,40.0,-0.05077,7e-05,3.50855]
[1777045123845,42.5,77791.66,40.0,-0.05075,7e-05,3.50777]
[1777045125410,42.5,77798.17,40.0,-0.05028,7e-05,3.48189]
[1777045125443,42.5,77809.15,40.0,-0.04949,7e-05,3.43852]
[1777045126260,42.5,77809.15,40.0,-0.04949,7e-05,3.43852]
[1777045126685,42.5,77810.87,40.0,-0.04936,7e-05,3.43182]
[1777045127775,42.5,77810.83,40.0,-0.04937,7e-05,3.43204]
[1777045127901,42.5,77810.83,40.0,-0.04937,7e-05,3.43204]
[1777045128208,42.5,77810.83,40.0,-0.04937,7e-05,3.43204]
[1777045128411,42.5,77803.37,40.0,-0.04991,7e-05,3.46144]
[1777045128872,42.5,77803.37,40.0,-0.04991,7e-05,3.46144]
[1777045129418,42.5,77795.83,40.0,-0.05045,7e-05,3.49126]
[1777045131868,42.5,77797.31,40.0,-0.05034,7e-05,3.48531]
[1777045132470,42.5,77797.31,40.0,-0.05034,7e-05,3.48531]
[1777045132754,42.5,77795.66,40.0,-0.05046,7e-05,3.49182]
[1777045134325,42.5,77794.24,40.0,-0.05056,7e-05,3.49742]
[1777045134650,42.5,77787.83,40.0,-0.05103,7e-05,3.52287]
[1777045135460,42.5,77773.65,40.0,-0.05208,7e-05,3.5796]
[1777045138245,42.5,77771.26,40.0,-0.05225,7e-05,3.58886]
[1777045142711,42.5,77774.17,40.0,-0.05202,7e-05,3.57618]
[1777045142723,42.5,77774.17,40.0,-0.05202,7e-05,3.57618]
[1777045143516,42.5,77784.08,40.0,-0.05128,7e-05,3.53625]
[1777045144580,42.5,77788.67,40.0,-0.05094,7e-05,3.51783]
[1777045150564,42.49,77786.58,40.0,-0.05109,7e-05,3.52574]
[1777045155415,42.49,77781.59,40.0,-0.05145,7e-05,3.54542]
[1777045160641,42.49,77778.47,40.0,-0.05166,7e-05,3.55712]
[1777045166681,42.48,77773.69,40.0,-0.052,7e-05,3.57522]
[1777045171717,42.48,77773.08,40.0,-0.05194,7e-05,3.57025]
[1777045176752,42.48,77771.84,40.0,-0.05202,7e-05,3.57446]
[1777045181787,42.47,77771.5,40.0,-0.05203,7e-05,3.57502]
[1777045185418,42.47,77771.95,40.0,-0.05199,7e-05,3.57288]
[1777045186108,42.47,77771.97,40.0,-0.05199,7e-05,3.57264]
[1777045186147,42.47,77753.12,40.0,-0.05341,8e-05,3.64889]
[1777045186980,42.47,77753.12,40.0,-0.05341,8e-05,3.64889]
[1777045186995,42.47,77753.12,40.0,-0.05341,8e-05,3.64889]
[1777045187051,42.47,77745.97,40.0,-0.05395,8e-05,3.67785]
[1777045188949,42.47,77744.36,40.0,-0.05407,8e-05,3.68412]
[1777045194382,42.46,77753.05,40.0,-0.05337,8e-05,3.64698]
[1777045194448,42.46,77753.05,40.0,-0.05337,8e-05,3.64698]
[1777045194484,42.46,77753.05,40.0,-0.05337,8e-05,3.64698]
[1777045195365,42.46,77753.44,40.0,-0.05334,8e-05,3.6451]
[1777045198273,42.45,77761.89,40.0,-0.05268,8e-05,3.60997]
[1777045198779,42.45,77762.13,40.0,-0.05266,8e-05,3.60877]
[1777045203305,42.45,77762.1,40.0,-0.05264,8e-05,3.60801]
[1777045203408,42.45,77762.1,40.0,-0.05264,8e-05,3.60801]
[1777045205253,42.45,77767.26,40.0,-0.05225,7e-05,3.5869]
[1777045206549,42.45,77772.77,40.0,-0.05183,7e-05,3.56428]
[1777045206552,42.45,77772.77,40.0,-0.05183,7e-05,3.56428]
[1777045206058,42.45,77782.38,40.0,-0.05112,7e-05,3.52559]
[1777045207592,42.45,77782.38,40.0,-0.05112,7e-05,3.52559]
[1777045208996,42.44,77793.2,40.0,-0.05032,7e-05,3.48231]
[1777045209660,42.44,77793.2,40.0,-0.05032,7e-05,3.48231]
[1777045214623,42.44,77791.48,40.0,-0.05045,7e-05,3.48902]
[1777045216458,42.44,77799.49,40.0,-0.04986,7e-05,3.4572]
[1777045220774,42.44,77801.57,40.0,-0.04972,7e-05,3.44911]
[1777045226265,42.44,77792.31,40.0,-0.05039,7e-05,3.48572]
[1777045228134,42.44,77778.3,40.0,-0.05141,7e-05,3.5414]
[1777045231093,42.44,77778.68,40.0,-0.05138,7e-05,3.53966]
[1777045231186,42.44,77778.68,40.0,-0.05138,7e-05,3.53966]
[1777045231188,42.44,77778.68,40.0,-0.05138,7e-05,3.53966]
[1777045231198,42.44,77778.68,40.0,-0.05138,7e-05,3.53966]
[1777045235742,42.44,77772.07,40.0,-0.05177,7e-05,3.55895]
[1777045235743,42.44,77772.07,40.0,-0.05177,7e-05,3.55895]
[1777045239101,42.44,77773.95,40.0,-0.05162,7e-05,3.55096]
[1777045239924,42.44,77777.07,40.0,-0.05139,7e-05,3.53831]
[1777045240483,42.44,77777.07,40.0,-0.05139,7e-05,3.53831]
[1777045240514,42.44,77786.91,40.0,-0.05066,7e-05,3.4989]
[1777045244246,42.44,77779.66,40.0,-0.05119,7e-05,3.52757]
[1777045246261,42.43,77787.24,40.0,-0.05063,7e-05,3.49715]
[1777045247729,42.43,77787.43,40.0,-0.05062,7e-05,3.49635]
[1777045248800,42.43,77790.23,40.0,-0.05041,7e-05,3.48518]
[1777045251678,42.43,77788.11,40.0,-0.05056,7e-05,3.49352]
[1777045257338,42.43,77787.56,40.0,-0.0506,7e-05,3.49545]
[1777045260359,42.43,77780.26,40.0,-0.05113,7e-05,3.52444]
[1777045265394,42.43,77778.3,40.0,-0.05127,7e-05,3.53189]
[1777045268415,42.43,77771.58,40.0,-0.05176,7e-05,3.55854]
[1777045272443,42.43,77764.64,40.0,-0.05227,8e-05,3.58594]
[1777045277478,42.42,77761.63,40.0,-0.05248,8e-05,3.59717]
[1777045282513,42.42,77760.71,40.0,-0.05253,8e-05,3.59986]
[1777045287547,42.41,77757.97,40.0,-0.05272,8e-05,3.60993]
[1777045292511,42.41,77757.67,40.0,-0.05264,8e-05,3.60363]
[1777045293092,42.41,77762.05,40.0,-0.0523,8e-05,3.58566]
[1777045293589,42.41,77775.21,40.0,-0.05132,7e-05,3.53245]
[1777045298625,42.4,77773.09,40.0,-0.05146,7e-05,3.54033]
[1777045299031,42.4,77773.09,40.0,-0.05146,7e-05,3.54033]
[1777045299632,42.4,77765.29,40.0,-0.05204,7e-05,3.57161]
[1777045302653,42.4,77772.44,40.0,-0.0515,7e-05,3.54227]
[1777045304315,42.4,77773.61,40.0,-0.05141,7e-05,3.53745]
[1777045304319,42.4,77773.61,40.0,-0.05141,7e-05,3.53745]
[1777045309702,42.4,77766.25,40.0,-0.05194,7e-05,3.56639]
[1777045310611,42.4,77766.25,40.0,-0.05194,7e-05,3.56639]
[1777045315745,42.39,77765.03,40.0,-0.05202,7e-05,3.57021]
[1777045317759,42.39,77771.98,40.0,-0.05149,7e-05,3.54195]
[1777045323357,42.39,77772.86,40.0,-0.05142,7e-05,3.53793]
[1777045325078,42.39,77778.2,40.0,-0.05102,7e-05,3.51635]
[1777045327706,42.39,77780.59,40.0,-0.05084,7e-05,3.50667]
[1777045328837,42.39,77789.79,40.0,-0.05017,7e-05,3.46994]
[1777045333872,42.39,77791.51,40.0,-0.05004,7e-05,3.46312]
[1777045336870,42.39,77798.05,40.0,-0.04957,7e-05,3.43732]
[1777045339351,42.39,77804.79,40.0,-0.04909,7e-05,3.41095]
[1777045339451,42.39,77804.79,40.0,-0.04909,7e-05,3.41095]
[1777045340793,42.39,77812.69,40.0,-0.04853,7e-05,3.38027]
[1777045341821,42.39,77811.41,40.0,-0.04862,7e-05,3.38541]
[1777045347970,42.39,77806.25,40.0,-0.04901,7e-05,3.40648]
[1777045350343,42.39,77802.18,40.0,-0.0493,7e-05,3.42257]
[1777045350354,42.39,77802.18,40.0,-0.0493,7e-05,3.42257]
[1777045352297,42.39,77813.08,40.0,-0.04853,7e-05,3.38012]
[1777045352326,42.39,77819.67,40.0,-0.04798,7e-05,3.34825]
[1777045353005,42.4,77827.14,40.0,-0.04746,7e-05,3.31959]
[1777045354011,42.4,77834.09,40.0,-0.04699,7e-05,3.29313]
[1777045357696,42.4,77835.12,40.0,-0.04693,7e-05,3.2898]
[1777045361137,42.41,77839.37,40.0,-0.04666,7e-05,3.27484]
[1777045366096,42.42,77850.55,40.0,-0.04593,7e-05,3.23441]
[1777045368992,42.42,77856.78,40.0,-0.04553,7e-05,3.2117]
[1777045369118,42.42,77859.07,40.0,-0.04538,7e-05,3.20352]
[1777045372881,42.42,77857.24,40.0,-0.0455,7e-05,3.21042]
[1777045373146,42.42,77849.83,40.0,-0.046,7e-05,3.23843]
[1777045375978,42.43,77843.37,40.0,-0.04646,7e-05,3.26374]
[1777045376167,42.43,77843.07,40.0,-0.04648,7e-05,3.26524]
[1777045381651,42.43,77847.59,40.0,-0.04617,7e-05,3.24772]
[1777045381744,42.43,77855.88,40.0,-0.04561,7e-05,3.21628]
[1777045387709,42.43,77852.53,40.0,-0.04584,7e-05,3.22899]
[1777045397317,42.42,77843.41,40.0,-0.04644,7e-05,3.26288]
[1777045402351,42.42,77843.52,40.0,-0.04643,7e-05,3.26205]
[1777045407387,42.42,77841.4,40.0,-0.04656,7e-05,3.26967]
[1777045413429,42.42,77833.31,40.0,-0.04703,7e-05,3.29368]
[1777045418199,42.41,77830.64,40.0,-0.0472,7e-05,3.30333]
[1777045418464,42.41,77820.46,40.0,-0.04791,7e-05,3.34243]
[1777045420011,42.41,77817.7,40.0,-0.0481,7e-05,3.35335]
[1777045422988,42.42,77823.42,40.0,-0.04771,7e-05,3.33181]
[1777045426406,42.42,77826.11,40.0,-0.04754,7e-05,3.32216]
[1777045427861,42.42,77829.88,40.0,-0.04729,7e-05,3.30816]
[1777045428654,42.42,77829.88,40.0,-0.04729,7e-05,3.30816]
[1777045428656,42.42,77829.88,40.0,-0.04729,7e-05,3.30816]
[1777045434576,42.43,77824.46,40.0,-0.04769,7e-05,3.33038]
[1777045440618,42.43,77824.76,40.0,-0.04769,7e-05,3.33045]
[1777045444647,42.44,77816.91,40.0,-0.04826,7e-05,3.36171]
[1777045449682,42.44,77815.16,40.0,-0.04839,7e-05,3.36937]
[1777045450594,42.44,77815.16,40.0,-0.04839,7e-05,3.36937]
[1777045455723,42.45,77814.73,40.0,-0.04844,7e-05,3.37198]
[1777045460759,42.45,77810.18,40.0,-0.04878,7e-05,3.39045]
[1777045465342,42.46,77805.05,40.0,-0.04918,7e-05,3.4128]
[1777045466640,42.46,77805.4,40.0,-0.04918,7e-05,3.41239]
[1777045467428,42.47,77801.75,40.0,-0.04945,7e-05,3.42762]
[1777045467689,42.47,77801.75,40.0,-0.04945,7e-05,3.42762]
[1777045467817,42.47,77801.75,40.0,-0.04945,7e-05,3.42762]
[1777045467838,42.47,77780.29,40.0,-0.05102,7e-05,3.51268]
[1777045469531,42.47,77782.12,40.0,-0.05088,7e-05,3.50546]
[1777045469822,42.47,77789.28,40.0,-0.05036,7e-05,3.47693]
[1777045474857,42.47,77790.44,40.0,-0.05019,7e-05,3.46571]
[1777045475356,42.47,77790.44,40.0,-0.05019,7e-05,3.46571]
[1777045478684,42.47,77792.14,40.0,-0.05006,7e-05,3.45899]
[1777045479201,42.47,77792.98,40.0,-0.05,7e-05,3.45569]
[1777045479622,42.47,77792.98,40.0,-0.05,7e-05,3.45569]
[1777045479805,42.47,77792.98,40.0,-0.05,7e-05,3.45569]
[1777045479892,42.47,77825.59,40.0,-0.04768,7e-05,3.32839]
[1777045480516,42.47,77825.59,40.0,-0.04768,7e-05,3.32839]
[1777045480683,42.47,77825.59,40.0,-0.04768,7e-05,3.32839]
[1777045481125,42.47,77825.59,40.0,-0.04768,7e-05,3.32839]
[1777045481627,42.47,77825.59,40.0,-0.04768,7e-05,3.32839]
[1777045481873,42.47,77884.2,40.0,-0.04374,7e-05,3.1075]
[1777045482186,42.47,77884.2,40.0,-0.04374,7e-05,3.1075]
[1777045482645,42.47,77884.2,40.0,-0.04374,7e-05,3.1075]
[1777045482742,42.47,77924.86,40.0,-0.04116,6e-05,2.95995]
[1777045483835,42.47,77924.86,40.0,-0.04116,6e-05,2.95995]
[1777045483872,42.47,77924.86,40.0,-0.04116,6e-05,2.95995]
[1777045484302,42.46,77925.45,40.0,-0.04109,6e-05,2.95595]
[1777045484750,42.46,77925.45,40.0,-0.04109,6e-05,2.95595]
[1777045484874,42.46,77934.66,40.0,-0.04052,6e-05,2.92298]
[1777045485602,42.46,77934.66,40.0,-0.04052,6e-05,2.92298]
[1777045485817,42.46,77934.66,40.0,-0.04052,6e-05,2.92298]
[1777045488083,42.46,77940.73,40.0,-0.04014,6e-05,2.90101]
[1777045488568,42.46,77940.73,40.0,-0.04014,6e-05,2.90101]
[1777045488579,42.46,77947.89,40.0,-0.03971,6e-05,2.87571]
[1777045489271,42.46,77947.89,40.0,-0.03971,6e-05,2.87571]
[1777045490059,42.45,77951.26,40.0,-0.0395,6e-05,2.8638]
[1777045490737,42.45,77951.26,40.0,-0.0395,6e-05,2.8638]
[1777045490845,42.45,77961.81,40.0,-0.03887,6e-05,2.82712]
[1777045491145,42.45,77961.81,40.0,-0.03887,6e-05,2.82712]
[1777045492336,42.45,77967.98,40.0,-0.03851,6e-05,2.80571]
[1777045492457,42.45,77967.98,40.0,-0.03851,6e-05,2.80571]
[1777045492734,42.45,77987.38,40.0,-0.03739,6e-05,2.73952]
[1777045493168,42.45,77987.38,40.0,-0.03739,6e-05,2.73952]
[1777045493381,42.45,78008.42,40.0,-0.0362,6e-05,2.66888]
[1777045494735,42.45,78008.42,40.0,-0.0362,6e-05,2.66888]
[1777045494779,42.46,78030.0,40.0,-0.03502,5e-05,2.5983]
[1777045495519,42.46,78030.0,40.0,-0.03502,5e-05,2.5983]
[1777045495888,42.46,78012.04,40.0,-0.03601,6e-05,2.65741]
[1777045496538,42.46,78012.04,40.0,-0.03601,6e-05,2.65741]
[1777045496910,42.46,77997.57,40.0,-0.03682,6e-05,2.70611]
[1777045499622,42.46,78003.61,40.0,-0.03649,6e-05,2.68625]
[1777045500453,42.46,78007.61,40.0,-0.03627,6e-05,2.67312]
[1777045501271,42.46,78007.5,40.0,-0.03628,6e-05,2.67348]
[1777045501759,42.46,78007.5,40.0,-0.03628,6e-05,2.67348]
[1777045501771,42.46,78007.5,40.0,-0.03628,6e-05,2.67348]
[1777045502145,42.46,78032.29,40.0,-0.03492,5e-05,2.59222]
[1777045503246,42.47,78051.0,40.0,-0.03393,5e-05,2.53207]
[1777045506913,42.48,78068.54,40.0,-0.03304,5e-05,2.47813]
[1777045507017,42.48,78068.54,40.0,-0.03304,5e-05,2.47813]
[1777045507907,42.48,78080.84,40.0,-0.03242,5e-05,2.4401]
[1777045508511,42.48,78080.84,40.0,-0.03242,5e-05,2.4401]
[1777045508512,42.48,78080.84,40.0,-0.03242,5e-05,2.4401]
[1777045509602,42.49,78096.25,40.0,-0.03167,5e-05,2.39359]
[1777045511678,42.49,78083.84,40.0,-0.03231,5e-05,2.43329]
[1777045512896,42.49,78070.21,40.0,-0.03302,5e-05,2.47654]
[1777045514243,42.5,78082.73,40.0,-0.03239,5e-05,2.43781]
[1777045515384,42.5,78082.73,40.0,-0.03239,5e-05,2.43781]
[1777045515529,42.5,78082.73,40.0,-0.03239,5e-05,2.43781]
[1777045515614,42.5,78082.73,40.0,-0.03239,5e-05,2.43781]
[1777045515636,42.5,78096.82,40.0,-0.03169,5e-05,2.39473]
[1777045516172,42.5,78096.82,40.0,-0.03169,5e-05,2.39473]
[1777045516699,42.5,78096.82,40.0,-0.03169,5e-05,2.39473]
[1777045516940,42.5,78118.26,40.0,-0.03063,5e-05,2.32935]
[1777045517173,42.5,78118.26,40.0,-0.03063,5e-05,2.32935]
[1777045517946,42.5,78118.26,40.0,-0.03063,5e-05,2.32935]
[1777045517933,42.5,78154.56,40.0,-0.02893,5e-05,2.22225]
[1777045518136,42.5,78154.56,40.0,-0.02893,5e-05,2.22225]
[1777045518980,42.53,78176.29,40.0,-0.02802,4e-05,2.16456]
[1777045519731,42.53,78176.29,40.0,-0.02802,4e-05,2.16456]
[1777045520340,42.56,78170.26,40.0,-0.02837,5e-05,2.18719]
[1777045520348,42.56,78182.02,40.0,-0.02784,4e-05,2.15351]
[1777045523135,42.62,78178.1,40.0,-0.02819,5e-05,2.17576]
[1777045523723,42.62,78213.95,40.0,-0.02662,4e-05,2.07481]
[1777045524033,42.62,78213.95,40.0,-0.02662,4e-05,2.07481]
[1777045524081,42.62,78213.95,40.0,-0.02662,4e-05,2.07481]
[1777045524396,42.62,78213.95,40.0,-0.02662,4e-05,2.07481]
[1777045524423,42.62,78213.95,40.0,-0.02662,4e-05,2.07481]
[1777045524860,42.71,78233.03,40.0,-0.02605,4e-05,2.03803]
[1777045525347,42.71,78233.03,40.0,-0.02605,4e-05,2.03803]
[1777045525985,42.71,78233.03,40.0,-0.02605,4e-05,2.03803]
[1777045525955,42.77,78238.37,40.0,-0.02598,4e-05,2.03408]
[1777045526845,42.77,78238.37,40.0,-0.02598,4e-05,2.03408]
[1777045526963,42.77,78238.37,40.0,-0.02598,4e-05,2.03408]
[1777045526915,42.83,78236.19,40.0,-0.02624,4e-05,2.0506]
[1777045527082,42.83,78236.19,40.0,-0.02624,4e-05,2.0506]
[1777045528657,42.83,78232.5,40.0,-0.02639,4e-05,2.06069]
[1777045528963,42.95,78229.5,40.0,-0.02685,4e-05,2.09022]
[1777045530283,42.98,78234.31,40.0,-0.02674,4e-05,2.08324]
[1777045530344,42.98,78234.31,40.0,-0.02674,4e-05,2.08324]
[1777045530737,42.98,78234.31,40.0,-0.02674,4e-05,2.08324]
[1777045530894,42.98,78234.31,40.0,-0.02674,4e-05,2.08324]
[1777045530958,42.98,78234.31,40.0,-0.02674,4e-05,2.08324]
[1777045530962,43.02,78245.67,40.0,-0.02635,4e-05,2.05848]
[1777045531295,43.02,78245.67,40.0,-0.02635,4e-05,2.05848]
[1777045531345,43.02,78245.67,40.0,-0.02635,4e-05,2.05848]
[1777045531830,43.02,78245.67,40.0,-0.02635,4e-05,2.05848]
[1777045531923,43.08,78210.97,40.0,-0.02796,4e-05,2.16031]
[1777045532131,43.08,78210.97,40.0,-0.02796,4e-05,2.16031]
[1777045532611,43.13,78194.54,40.0,-0.02884,5e-05,2.21686]
[1777045533511,43.18,78177.14,40.0,-0.02978,5e-05,2.27615]
[1777045534425,43.18,78159.42,40.0,-0.03062,5e-05,2.32836]
[1777045535876,43.18,78159.42,40.0,-0.03062,5e-05,2.32836]
[1777045535955,43.19,78127.76,40.0,-0.03218,5e-05,2.4253]
[1777045536445,43.19,78127.76,40.0,-0.03218,5e-05,2.4253]
[1777045537442,43.19,78115.71,40.0,-0.0328,5e-05,2.46344]
[1777045538569,43.19,78115.71,40.0,-0.0328,5e-05,2.46344]
[1777045538837,43.19,78115.71,40.0,-0.0328,5e-05,2.46344]
[1777045538908,43.19,78104.73,40.0,-0.03337,5e-05,2.49804]
[1777045539531,43.19,78104.73,40.0,-0.03337,5e-05,2.49804]
[1777045540881,43.22,78105.77,40.0,-0.03339,5e-05,2.49912]
[1777045540965,43.22,78105.77,40.0,-0.03339,5e-05,2.49912]
[1777045540984,43.22,78114.69,40.0,-0.03294,5e-05,2.47183]
[1777045541593,43.22,78114.69,40.0,-0.03294,5e-05,2.47183]
[1777045543372,43.27,78114.36,40.0,-0.03311,5e-05,2.48228]
[1777045543488,43.29,78124.69,40.0,-0.03266,5e-05,2.45493]
[1777045544493,43.29,78117.48,40.0,-0.03303,5e-05,2.47769]
[1777045545614,43.29,78117.48,40.0,-0.03303,5e-05,2.47769]
[1777045547076,43.3,78124.96,40.0,-0.03267,5e-05,2.45556]
[1777045547410,43.3,78124.96,40.0,-0.03267,5e-05,2.45556]
[1777045547631,43.3,78142.44,40.0,-0.0318,5e-05,2.40221]
[1777045549813,43.31,78132.84,40.0,-0.03231,5e-05,2.43312]
[1777045551423,43.31,78131.6,40.0,-0.03238,5e-05,2.43745]
[1777045551545,43.31,78145.25,40.0,-0.0317,5e-05,2.39594]
[1777045552552,43.32,78130.78,40.0,-0.03243,5e-05,2.4411]
[1777045553325,43.32,78130.78,40.0,-0.03243,5e-05,2.4411]
[1777045553915,43.32,78122.02,40.0,-0.03288,5e-05,2.46856]
[1777045556206,43.37,78119.72,40.0,-0.03315,5e-05,2.4851]
[1777045558584,43.41,78112.22,40.0,-0.03367,5e-05,2.51705]
[1777045558597,43.42,78098.67,40.0,-0.03438,5e-05,2.56001]
[1777045559603,43.42,78084.28,40.0,-0.03514,5e-05,2.60608]
[1777045560611,43.42,78068.55,40.0,-0.03599,5e-05,2.65674]
[1777045561620,43.42,78060.79,40.0,-0.03642,5e-05,2.6824]
[1777045562739,43.42,78060.79,40.0,-0.03642,5e-05,2.6824]
[1777045563658,43.42,78056.76,40.0,-0.03664,5e-05,2.6957]
[1777045563923,43.42,78056.76,40.0,-0.03664,5e-05,2.6957]
[1777045564017,43.42,78061.88,40.0,-0.03636,5e-05,2.67907]
[1777045564527,43.42,78061.88,40.0,-0.03636,5e-05,2.67907]
[1777045566685,43.53,78075.56,40.0,-0.03598,5e-05,2.65672]
[1777045567334,43.53,78075.56,40.0,-0.03598,5e-05,2.65672]
[1777045567551,43.53,78075.56,40.0,-0.03598,5e-05,2.65672]
[1777045567616,43.53,78075.56,40.0,-0.03598,5e-05,2.65672]
[1777045567671,43.53,78095.61,40.0,-0.03492,5e-05,2.59261]
[1777045568369,43.53,78095.61,40.0,-0.03492,5e-05,2.59261]
[1777045569509,43.54,78099.99,40.0,-0.03469,5e-05,2.57897]
[1777045569548,43.54,78099.99,40.0,-0.03469,5e-05,2.57897]
[1777045569685,43.54,78113.42,40.0,-0.034,5e-05,2.53698]
[1777045570303,43.54,78113.42,40.0,-0.034,5e-05,2.53698]
[1777045570755,43.54,78126.14,40.0,-0.03335,5e-05,2.49773]
[1777045571838,43.54,78113.87,40.0,-0.03399,5e-05,2.53635]
[1777045572546,43.54,78113.87,40.0,-0.03399,5e-05,2.53635]
[1777045572707,43.54,78105.59,40.0,-0.03442,5e-05,2.56271]
[1777045573340,43.54,78105.59,40.0,-0.03442,5e-05,2.56271]
[1777045573512,43.54,78105.59,40.0,-0.03442,5e-05,2.56271]
[1777045573513,43.54,78105.59,40.0,-0.03442,5e-05,2.56271]
[1777045574354,43.54,78104.72,40.0,-0.03447,5e-05,2.56576]
[1777045575499,43.55,78107.91,40.0,-0.03431,5e-05,2.55602]
[1777045575728,43.55,78115.72,40.0,-0.03391,5e-05,2.53153]
[1777045577743,43.55,78108.69,40.0,-0.03428,5e-05,2.55425]
[1777045578559,43.55,78108.69,40.0,-0.03428,5e-05,2.55425]
[1777045579036,43.55,78108.69,40.0,-0.03428,5e-05,2.55425]
[1777045579782,43.55,78094.57,40.0,-0.03503,5e-05,2.59927]
[1777045580869,43.55,78094.57,40.0,-0.03503,5e-05,2.59927]
[1777045581988,43.55,78099.7,40.0,-0.03477,5e-05,2.58355]
[1777045584030,43.56,78106.92,40.0,-0.0344,5e-05,2.5613]
[1777045583816,43.56,78096.97,40.0,-0.03492,5e-05,2.59308]
[1777045584683,43.56,78096.97,40.0,-0.03492,5e-05,2.59308]
[1777045586035,43.56,78092.56,40.0,-0.03516,5e-05,2.60737]
[1777045587744,43.56,78097.14,40.0,-0.03493,5e-05,2.59329]
[1777045587933,43.56,78097.14,40.0,-0.03493,5e-05,2.59329]
[1777045588016,43.56,78087.34,40.0,-0.03545,5e-05,2.62481]
[1777045588203,43.56,78087.34,40.0,-0.03545,5e-05,2.62481]
[1777045588717,43.56,78087.34,40.0,-0.03545,5e-05,2.62481]
[1777045588850,43.57,78074.63,40.0,-0.03614,5e-05,2.66595]
[1777045590093,43.57,78074.63,40.0,-0.03614,5e-05,2.66595]
[1777045592411,43.64,78066.28,40.0,-0.03677,5e-05,2.70233]
[1777045592987,43.65,78052.66,40.0,-0.03753,6e-05,2.74771]
[1777045593159,43.65,78052.66,40.0,-0.03753,6e-05,2.74771]
[1777045593895,43.68,78038.49,40.0,-0.03843,6e-05,2.80071]
[1777045594897,43.68,78051.79,40.0,-0.03769,6e-05,2.757]
[1777045597916,43.69,78062.35,40.0,-0.03713,6e-05,2.72397]
[1777045598158,43.69,78062.35,40.0,-0.03713,6e-05,2.72397]
[1777045598843,43.69,78062.35,40.0,-0.03713,6e-05,2.72397]
[1777045598930,43.69,78077.97,40.0,-0.03629,5e-05,2.67371]
[1777045599724,43.69,78077.97,40.0,-0.03629,5e-05,2.67371]
[1777045599938,43.69,78085.83,40.0,-0.03586,5e-05,2.64847]
[1777045600209,43.69,78085.83,40.0,-0.03586,5e-05,2.64847]
[1777045600278,43.69,78085.83,40.0,-0.03586,5e-05,2.64847]
[1777045600731,43.69,78085.83,40.0,-0.03586,5e-05,2.64847]
[1777045600944,43.69,78076.03,40.0,-0.0364,5e-05,2.68026]
[1777045602800,43.69,78076.09,40.0,-0.03639,5e-05,2.68017]
[1777045602958,43.69,78075.16,40.0,-0.03645,5e-05,2.68328]
[1777045603332,43.69,78075.16,40.0,-0.03645,5e-05,2.68328]
[1777045604087,43.69,78075.16,40.0,-0.03645,5e-05,2.68328]
[1777045604918,43.73,78076.11,40.0,-0.03651,5e-05,2.68711]
[1777045605108,43.73,78076.11,40.0,-0.03651,5e-05,2.68711]
[1777045604972,43.76,78087.53,40.0,-0.036,5e-05,2.65702]
[1777045605694,43.76,78087.53,40.0,-0.036,5e-05,2.65702]
[1777045605942,43.76,78087.53,40.0,-0.036,5e-05,2.65702]
[1777045606875,43.76,78093.86,40.0,-0.03567,5e-05,2.63684]
[1777045607785,43.77,78100.74,40.0,-0.03533,5e-05,2.61652]
[1777045608598,43.78,78105.68,40.0,-0.0351,5e-05,2.60278]
[1777045609204,43.78,78105.1,40.0,-0.03513,5e-05,2.60485]
[1777045609641,43.78,78105.1,40.0,-0.03513,5e-05,2.60485]
[1777045610008,43.78,78120.94,40.0,-0.03431,5e-05,2.55517]
[1777045611044,43.78,78120.94,40.0,-0.03431,5e-05,2.55517]
[1777045611063,43.79,78113.28,40.0,-0.03471,5e-05,2.57943]
[1777045612024,43.79,78101.88,40.0,-0.03532,5e-05,2.61582]
[1777045612679,43.79,78101.88,40.0,-0.03532,5e-05,2.61582]
[1777045614317,43.87,78092.63,40.0,-0.03608,5e-05,2.66176]
[1777045614769,43.87,78092.63,40.0,-0.03608,5e-05,2.66176]
[1777045616057,43.95,78074.88,40.0,-0.03728,6e-05,2.73362]
[1777045616904,43.95,78074.88,40.0,-0.03728,6e-05,2.73362]
[1777045618787,43.98,78072.42,40.0,-0.03754,6e-05,2.74894]
[1777045619223,43.99,78077.82,40.0,-0.03725,6e-05,2.73183]
[1777045620932,43.99,78082.34,40.0,-0.03701,5e-05,2.71768]
[1777045621485,43.99,78084.59,40.0,-0.0369,5e-05,2.71096]
[1777045622111,43.99,78105.1,40.0,-0.03581,5e-05,2.64559]
[1777045623138,44.0,78112.49,40.0,-0.03542,5e-05,2.62271]
[1777045625054,44.04,78112.69,40.0,-0.03553,5e-05,2.62934]
[1777045626211,44.11,78118.68,40.0,-0.03546,5e-05,2.62528]
[1777045627485,44.15,78123.93,40.0,-0.03531,5e-05,2.61606]
[1777045628174,44.19,78128.88,40.0,-0.03517,5e-05,2.60788]
[1777045628263,44.19,78128.88,40.0,-0.03517,5e-05,2.60788]
[1777045629181,44.19,78128.88,40.0,-0.03517,5e-05,2.60788]
[1777045629182,44.19,78128.88,40.0,-0.03517,5e-05,2.60788]
[1777045630406,44.19,78128.17,40.0,-0.03521,5e-05,2.61047]
[1777045633082,44.19,78124.62,40.0,-0.03541,5e-05,2.62206]
[1777045633164,44.19,78121.06,40.0,-0.0356,5e-05,2.63348]
[1777045634769,44.23,78107.29,40.0,-0.03646,5e-05,2.68497]
[1777045635622,44.27,78096.83,40.0,-0.03713,5e-05,2.7253]
[1777045637489,44.27,78093.57,40.0,-0.03731,5e-05,2.73587]
[1777045639514,44.28,78087.84,40.0,-0.03766,6e-05,2.75624]
[1777045640361,44.28,78088.09,40.0,-0.03765,6e-05,2.75598]
[1777045642700,44.29,78087.78,40.0,-0.03769,6e-05,2.75809]
[1777045644838,44.29,78087.13,40.0,-0.03774,6e-05,2.7613]
[1777045644975,44.29,78079.74,40.0,-0.03816,6e-05,2.78603]
[1777045645296,44.29,78068.97,40.0,-0.03876,6e-05,2.82154]
[1777045646692,44.29,78068.97,40.0,-0.03876,6e-05,2.82154]
[1777045649686,44.3,78073.83,40.0,-0.03852,6e-05,2.80735]
[1777045650330,44.31,78082.19,40.0,-0.03807,6e-05,2.78078]
[1777045651362,44.31,78082.19,40.0,-0.03807,6e-05,2.78078]
[1777045655365,44.39,78094.6,40.0,-0.03758,5e-05,2.75071]
[1777045656491,44.39,78094.6,40.0,-0.03758,5e-05,2.75071]
[1777045656494,44.39,78094.6,40.0,-0.03758,5e-05,2.75071]
[1777045656586,44.42,78093.94,40.0,-0.03771,6e-05,2.75823]
[1777045660779,44.42,78095.71,40.0,-0.03761,5e-05,2.75228]
[1777045662419,44.42,78102.73,40.0,-0.03722,5e-05,2.72934]
[1777045666812,44.42,78099.64,40.0,-0.03739,5e-05,2.73921]
[1777045666913,44.42,78096.71,40.0,-0.03755,5e-05,2.74865]
[1777045672344,44.43,78094.85,40.0,-0.03769,6e-05,2.75735]
[1777045676518,44.44,78077.21,40.0,-0.03872,6e-05,2.81757]
[1777045680546,44.45,78065.85,40.0,-0.03939,6e-05,2.85684]
[1777045681553,44.45,78057.76,40.0,-0.03986,6e-05,2.88422]
[1777045686587,44.46,78063.59,40.0,-0.03955,6e-05,2.86619]
[1777045689549,44.46,78065.16,40.0,-0.03947,6e-05,2.86163]
[1777045689609,44.47,78063.3,40.0,-0.03958,6e-05,2.86818]
[1777045694264,44.46,78073.28,40.0,-0.03899,6e-05,2.83394]
[1777045695413,44.46,78077.16,40.0,-0.03877,6e-05,2.82091]
[1777045699679,44.45,78068.36,40.0,-0.03925,6e-05,2.84899]
[1777045701565,44.45,78067.41,40.0,-0.0393,6e-05,2.85191]
[1777045701693,44.45,78050.33,40.0,-0.04028,6e-05,2.90883]
[1777045706059,44.45,78053.16,40.0,-0.0401,6e-05,2.89832]
[1777045706083,44.45,78053.06,40.0,-0.0401,6e-05,2.89833]
[1777045706786,44.45,78043.52,40.0,-0.04066,6e-05,2.93081]
[1777045708242,44.45,78034.87,40.0,-0.04117,6e-05,2.96045]
[1777045709751,44.45,78027.56,40.0,-0.04161,6e-05,2.9858]
[1777045711222,44.45,78027.56,40.0,-0.04161,6e-05,2.9858]
[1777045711253,44.45,78033.49,40.0,-0.04119,6e-05,2.95958]
[1777045711764,44.45,78044.07,40.0,-0.04057,6e-05,2.92384]
[1777045713864,44.45,78042.0,40.0,-0.04068,6e-05,2.93049]
[1777045713944,44.45,78038.98,40.0,-0.04085,6e-05,2.94038]
[1777045718478,44.45,78034.26,40.0,-0.04115,6e-05,2.95732]
[1777045718479,44.45,78034.26,40.0,-0.04115,6e-05,2.95732]
[1777045718814,44.45,78033.87,40.0,-0.04117,6e-05,2.95886]
[1777045721835,44.45,78041.86,40.0,-0.04068,6e-05,2.93055]
[1777045725878,44.44,78050.05,40.0,-0.04018,6e-05,2.90156]
[1777045727877,44.44,78040.18,40.0,-0.04075,6e-05,2.93429]
[1777045731271,44.43,78035.17,40.0,-0.04103,6e-05,2.9506]
[1777045731905,44.43,78031.11,40.0,-0.04126,6e-05,2.96371]
[1777045735516,44.43,78025.59,40.0,-0.0416,6e-05,2.98326]
[1777045735566,44.43,78025.59,40.0,-0.0416,6e-05,2.98326]
[1777045736041,44.43,78001.75,40.0,-0.04304,6e-05,3.06598]
[1777045736431,44.43,78001.75,40.0,-0.04304,6e-05,3.06598]
[1777045736486,44.43,78001.75,40.0,-0.04304,6e-05,3.06598]
[1777045736940,44.43,77981.99,40.0,-0.04427,6e-05,3.13558]
[1777045737410,44.43,77981.99,40.0,-0.04427,6e-05,3.13558]
[1777045738349,44.43,77982.47,40.0,-0.04424,6e-05,3.13382]
[1777045738547,44.43,77982.47,40.0,-0.04424,6e-05,3.13382]
[1777045742249,44.43,77968.04,40.0,-0.04515,6e-05,3.18497]
[1777045744151,44.43,77970.71,40.0,-0.04498,6e-05,3.17528]
[1777045750033,44.43,77971.09,40.0,-0.04494,6e-05,3.17299]
[1777045754061,44.43,77986.01,40.0,-0.04399,6e-05,3.11953]
[1777045759096,44.42,77983.46,40.0,-0.04414,6e-05,3.12836]
[1777045764131,44.42,77974.19,40.0,-0.04472,6e-05,3.16092]
[1777045766174,44.42,77960.94,40.0,-0.04556,6e-05,3.20815]
[1777045767157,44.42,77953.64,40.0,-0.04603,6e-05,3.23434]
[1777045769170,44.42,77960.57,40.0,-0.04558,6e-05,3.20884]
[1777045771183,44.42,77968.25,40.0,-0.045,6e-05,3.17463]
[1777045775212,44.41,77978.17,40.0,-0.04436,6e-05,3.13874]
[1777045776218,44.41,77986.58,40.0,-0.04383,6e-05,3.10889]
[1777045780247,44.41,77977.78,40.0,-0.04438,6e-05,3.1398]
[1777045783268,44.41,77969.04,40.0,-0.04493,6e-05,3.17068]
[1777045788303,44.41,77973.42,40.0,-0.04464,6e-05,3.15438]
[1777045792330,44.41,77980.35,40.0,-0.04419,6e-05,3.12932]
[1777045797366,44.4,77985.52,40.0,-0.04386,6e-05,3.11077]
[1777045800388,44.4,77976.56,40.0,-0.04442,6e-05,3.14242]
[1777045803525,44.4,77994.45,40.0,-0.0433,6e-05,3.07904]
[1777045805423,44.4,77986.17,40.0,-0.04382,6e-05,3.10812]
[1777045807553,44.4,77994.58,40.0,-0.04329,6e-05,3.07853]
[1777045810458,44.4,78012.22,40.0,-0.04222,6e-05,3.01714]
[1777045812038,44.4,78012.22,40.0,-0.04222,6e-05,3.01714]
[1777045813158,44.4,78015.37,40.0,-0.04203,6e-05,3.00644]
[1777045813197,44.4,78022.56,40.0,-0.0416,6e-05,2.98183]
[1777045815191,44.41,78026.33,40.0,-0.04138,6e-05,2.96909]
[1777045815964,44.41,78028.79,40.0,-0.04124,6e-05,2.96088]
[1777045816042,44.41,78037.07,40.0,-0.04075,6e-05,2.9329]
[1777045816820,44.41,78037.07,40.0,-0.04075,6e-05,2.9329]
[1777045816983,44.41,78037.07,40.0,-0.04075,6e-05,2.9329]
[1777045817310,44.41,78053.76,40.0,-0.03978,6e-05,2.87687]
[1777045823294,44.42,78053.82,40.0,-0.03981,6e-05,2.87848]
[1777045828584,44.43,78054.69,40.0,-0.0398,6e-05,2.87794]
[1777045829591,44.43,78073.21,40.0,-0.03875,6e-05,2.81671]
[1777045830424,44.43,78073.21,40.0,-0.03875,6e-05,2.81671]
[1777045836800,44.45,78070.66,40.0,-0.03886,6e-05,2.8218]
[1777045837059,44.45,78070.66,40.0,-0.03886,6e-05,2.8218]
[1777045837242,44.45,78070.66,40.0,-0.03886,6e-05,2.8218]
[1777045837247,44.45,78071.3,40.0,-0.03884,6e-05,2.82012]
[1777045837833,44.45,78071.3,40.0,-0.03884,6e-05,2.82012]
[1777045838038,44.45,78071.3,40.0,-0.03884,6e-05,2.82012]
[1777045838098,44.45,78084.05,40.0,-0.03812,6e-05,2.77805]
[1777045840272,44.45,78083.72,40.0,-0.03814,6e-05,2.77903]
[1777045840307,44.45,78084.01,40.0,-0.03812,6e-05,2.77799]
[1777045841876,44.45,78084.24,40.0,-0.03811,6e-05,2.77774]
[1777045846153,44.46,78094.2,40.0,-0.03761,5e-05,2.74785]
[1777045846709,44.46,78106.17,40.0,-0.03696,5e-05,2.70975]
[1777045850738,44.5,78098.69,40.0,-0.0375,5e-05,2.74159]
[1777045853759,44.51,78108.98,40.0,-0.03697,5e-05,2.7101]
[1777045854692,44.51,78108.98,40.0,-0.03697,5e-05,2.7101]
[1777045854766,44.54,78110.4,40.0,-0.03699,5e-05,2.71145]
[1777045856780,44.54,78101.87,40.0,-0.03745,5e-05,2.7389]
[1777045857477,44.54,78101.87,40.0,-0.03745,5e-05,2.7389]
[1777045859801,44.54,78091.01,40.0,-0.03805,6e-05,2.77394]
[1777045861827,44.54,78098.09,40.0,-0.03765,5e-05,2.75071]
[1777045864981,44.54,78094.68,40.0,-0.03784,6e-05,2.76161]
[1777045865015,44.54,78084.89,40.0,-0.03838,6e-05,2.79345]
[1777045866860,44.54,78093.97,40.0,-0.03789,6e-05,2.76473]
[1777045870888,44.56,78086.51,40.0,-0.03834,6e-05,2.79105]
[1777045873912,44.56,78102.01,40.0,-0.0375,5e-05,2.74201]
[1777045877389,44.57,78103.83,40.0,-0.03742,5e-05,2.73721]
[1777045877397,44.57,78103.83,40.0,-0.03742,5e-05,2.73721]
[1777045877450,44.57,78103.83,40.0,-0.03742,5e-05,2.73721]
[1777045877488,44.57,78109.89,40.0,-0.0371,5e-05,2.71823]
[1777045881505,44.57,78107.68,40.0,-0.03723,5e-05,2.72579]
[1777045881968,44.57,78107.64,40.0,-0.03723,5e-05,2.72588]
[1777045883982,44.58,78093.34,40.0,-0.03803,6e-05,2.77328]
[1777045885996,44.58,78082.65,40.0,-0.03864,6e-05,2.80919]
[1777045891034,44.59,78084.8,40.0,-0.03849,6e-05,2.79838]
[1777045895949,44.6,78089.96,40.0,-0.03823,6e-05,2.78328]
[1777045895971,44.6,78089.96,40.0,-0.03823,6e-05,2.78328]
[1777045895975,44.6,78089.96,40.0,-0.03823,6e-05,2.78328]
[1777045896443,44.61,78089.31,40.0,-0.03827,6e-05,2.78586]
[1777045899091,44.6,78080.13,40.0,-0.03878,6e-05,2.81549]
[1777045899558,44.6,78080.13,40.0,-0.03878,6e-05,2.81549]
[1777045900098,44.6,78074.02,40.0,-0.03912,6e-05,2.83544]
[1777045905132,44.61,78071.34,40.0,-0.0393,6e-05,2.84613]
[1777045907147,44.62,78063.07,40.0,-0.03979,6e-05,2.87432]
[1777045910275,44.62,78061.28,40.0,-0.0399,6e-05,2.88088]
[1777045911810,44.62,78052.4,40.0,-0.04042,6e-05,2.91123]
[1777045914196,44.63,78059.42,40.0,-0.04003,6e-05,2.88846]
[1777045916637,44.63,78063.47,40.0,-0.03981,6e-05,2.87553]
[1777045917216,44.63,78063.48,40.0,-0.03981,6e-05,2.87582]
[1777045922252,44.62,78053.04,40.0,-0.04039,6e-05,2.90931]
[1777045925186,44.62,78058.62,40.0,-0.04005,6e-05,2.88992]
[1777045925637,44.62,78060.56,40.0,-0.03994,6e-05,2.88312]
[1777045930339,44.61,78062.4,40.0,-0.03981,6e-05,2.87584]
[1777045932322,44.61,78051.34,40.0,-0.04044,6e-05,2.91203]
[1777045932699,44.61,78051.34,40.0,-0.04044,6e-05,2.91203]
[1777045933164,44.61,78051.34,40.0,-0.04044,6e-05,2.91203]
[1777045933329,44.61,78049.49,40.0,-0.04054,6e-05,2.91791]
[1777045934141,44.61,78049.49,40.0,-0.04054,6e-05,2.91791]
[1777045934193,44.61,78049.49,40.0,-0.04054,6e-05,2.91791]
[1777045934336,44.61,78056.77,40.0,-0.04012,6e-05,2.8937]
[1777045935546,44.61,78056.77,40.0,-0.04012,6e-05,2.8937]
[1777045936032,44.61,78060.5,40.0,-0.0399,6e-05,2.88091]
[1777045936119,44.61,78060.5,40.0,-0.0399,6e-05,2.88091]
[1777045936350,44.6,78050.87,40.0,-0.04045,6e-05,2.91291]
[1777045941385,44.61,78052.47,40.0,-0.04038,6e-05,2.90881]
[1777045946421,44.62,78048.33,40.0,-0.04064,6e-05,2.92382]
[1777045952464,44.62,78048.11,40.0,-0.0406,6e-05,2.91992]
[1777045957497,44.63,78060.43,40.0,-0.03991,6e-05,2.88017]
[1777045957665,44.63,78060.43,40.0,-0.03991,6e-05,2.88017]
[1777045961218,44.64,78063.52,40.0,-0.03975,6e-05,2.87082]
[1777045966561,44.65,78060.62,40.0,-0.03995,6e-05,2.88253]
[1777045971596,44.65,78063.82,40.0,-0.0398,6e-05,2.87346]
[1777045976632,44.66,78059.11,40.0,-0.0401,6e-05,2.89104]
[1777045981666,44.67,78052.59,40.0,-0.0405,6e-05,2.91429]
[1777045986702,44.68,78053.28,40.0,-0.04048,6e-05,2.91332]
[1777045991737,44.68,78054.04,40.0,-0.04046,6e-05,2.91208]
[1777045995596,44.69,78056.05,40.0,-0.04035,6e-05,2.90589]
[1777046000908,44.7,78058.87,40.0,-0.04022,6e-05,2.89817]
[1777046002814,44.7,78066.76,40.0,-0.03978,6e-05,2.87272]
[1777046005500,44.7,78067.49,40.0,-0.03975,6e-05,2.87062]
[1777046005970,44.7,78067.49,40.0,-0.03975,6e-05,2.87096]
[1777046006280,44.7,78067.49,40.0,-0.03975,6e-05,2.87096]
[1777046006842,44.71,78081.2,40.0,-0.03898,6e-05,2.82628]
[1777046008921,44.71,78084.7,40.0,-0.03879,6e-05,2.81518]
[1777046011148,44.71,78089.46,40.0,-0.03854,6e-05,2.80046]
[1777046012477,44.72,78087.85,40.0,-0.03856,6e-05,2.80024]
[1777046012525,44.72,78079.02,40.0,-0.03907,6e-05,2.82965]
[1777046013519,44.72,78069.71,40.0,-0.0396,6e-05,2.86083]
[1777046014549,44.72,78061.72,40.0,-0.04007,6e-05,2.88777]
[1777046015235,44.72,78054.51,40.0,-0.04049,6e-05,2.91221]
[1777046015977,44.73,78045.12,40.0,-0.04104,6e-05,2.94412]
[1777046017919,44.73,78035.45,40.0,-0.04162,6e-05,2.97734]
[1777046022433,44.73,78028.31,40.0,-0.04206,6e-05,3.00233]
[1777046027530,44.73,78028.43,40.0,-0.04206,6e-05,3.00239]
[1777046031014,44.74,78017.51,40.0,-0.04273,6e-05,3.04052]
[1777046032284,44.74,78009.82,40.0,-0.0432,6e-05,3.06723]
[1777046034128,44.74,78004.47,40.0,-0.04353,6e-05,3.08588]
[1777046034229,44.74,77993.74,40.0,-0.04419,6e-05,3.12346]
[1777046035834,44.74,77991.82,40.0,-0.04431,6e-05,3.13014]
[1777046039872,44.73,77997.46,40.0,-0.04395,6e-05,3.10996]
[1777046040092,44.73,78011.22,40.0,-0.0431,6e-05,3.06194]
[1777046040767,44.73,78011.22,40.0,-0.0431,6e-05,3.06194]
[1777046042906,44.73,78013.72,40.0,-0.04295,6e-05,3.05326]
[1777046048148,44.73,78013.71,40.0,-0.04296,6e-05,3.05347]
[1777046049296,44.73,78013.71,40.0,-0.04296,6e-05,3.05347]
[1777046050162,44.73,78022.64,40.0,-0.04241,6e-05,3.02268]
[1777046055197,44.74,78022.87,40.0,-0.04241,6e-05,3.02226]
[1777046060232,44.74,78023.59,40.0,-0.04237,6e-05,3.02015]
[1777046064729,44.74,78026.43,40.0,-0.0422,6e-05,3.01075]
[1777046070302,44.74,78028.26,40.0,-0.04211,6e-05,3.00512]
[1777046075337,44.75,78015.68,40.0,-0.0428,6e-05,3.04282]
[1777046077353,44.75,78027.85,40.0,-0.04206,6e-05,3.00104]
[1777046082397,44.75,78021.38,40.0,-0.04246,6e-05,3.02367]
[1777046088433,44.75,78027.77,40.0,-0.04209,6e-05,3.00242]
[1777046092937,44.75,78026.92,40.0,-0.04215,6e-05,3.00579]
[1777046098042,44.76,78024.22,40.0,-0.04232,6e-05,3.01552]
[1777046101524,44.76,78034.52,40.0,-0.04171,6e-05,2.98064]
[1777046103205,44.76,78038.42,40.0,-0.04148,6e-05,2.96751]
[1777046108573,44.77,78038.9,40.0,-0.04147,6e-05,2.96693]
[1777046109864,44.77,78038.86,40.0,-0.04147,6e-05,2.96724]
[1777046109878,44.77,78038.86,40.0,-0.04147,6e-05,2.96724]
[1777046109884,44.77,78038.86,40.0,-0.04147,6e-05,2.96724]
[1777046110586,44.77,78037.93,40.0,-0.04153,6e-05,2.97058]
[1777046113599,44.76,78036.55,40.0,-0.0416,6e-05,2.9744]
[1777046116629,44.75,78027.03,40.0,-0.04213,6e-05,3.00512]
[1777046117815,44.75,78024.22,40.0,-0.04229,6e-05,3.01428]
[1777046121514,44.74,78021.05,40.0,-0.04246,6e-05,3.02367]
[1777046121519,44.74,78021.05,40.0,-0.04246,6e-05,3.02367]
[1777046121664,44.74,78030.23,40.0,-0.0419,6e-05,2.99165]
[1777046126698,44.73,78035.42,40.0,-0.04155,6e-05,2.97169]
[1777046128713,44.72,78043.22,40.0,-0.04107,6e-05,2.94436]
[1777046129658,44.72,78043.22,40.0,-0.04107,6e-05,2.94436]
[1777046130754,44.72,78045.36,40.0,-0.04094,6e-05,2.93674]
[1777046133096,44.72,78050.21,40.0,-0.04056,6e-05,2.91324]
[1777046133752,44.72,78060.78,40.0,-0.03994,6e-05,2.87752]
[1777046135232,44.71,78081.41,40.0,-0.03876,6e-05,2.8087]
[1777046138679,44.71,78082.4,40.0,-0.0387,6e-05,2.80516]
[1777046139802,44.71,78073.46,40.0,-0.0392,6e-05,2.83425]
[1777046144837,44.7,78066.39,40.0,-0.03958,6e-05,2.85637]
[1777046146646,44.7,78058.48,40.0,-0.04003,6e-05,2.88246]
[1777046152266,44.69,78057.52,40.0,-0.04006,6e-05,2.88424]
[1777046157929,44.69,78050.62,40.0,-0.04043,6e-05,2.90559]
[1777046160335,44.68,78047.02,40.0,-0.04063,6e-05,2.91704]
[1777046160732,44.68,78047.02,40.0,-0.04063,6e-05,2.91704]
[1777046161956,44.68,78034.32,40.0,-0.04136,6e-05,2.95896]
[1777046166991,44.67,78034.73,40.0,-0.0413,6e-05,2.95555]
[1777046172026,44.66,78041.71,40.0,-0.04085,6e-05,2.92995]
[1777046177061,44.65,78039.38,40.0,-0.04096,6e-05,2.93601]
[1777046180797,44.64,78036.24,40.0,-0.04113,6e-05,2.94592]
[1777046181090,44.64,78035.82,40.0,-0.04115,6e-05,2.94697]
[1777046182341,44.64,78029.36,40.0,-0.04153,6e-05,2.96858]
[1777046182416,44.64,78022.11,40.0,-0.04195,6e-05,2.99297]
[1777046183103,44.64,78014.82,40.0,-0.04239,6e-05,3.01759]
[1777046184968,44.63,78018.04,40.0,-0.04218,6e-05,3.006]
[1777046185117,44.63,78019.23,40.0,-0.0421,6e-05,3.00144]
[1777046189576,44.63,78019.41,40.0,-0.0421,6e-05,3.00124]
[1777046191146,44.63,78016.31,40.0,-0.04229,6e-05,3.01218]
[1777046191151,44.63,78016.31,40.0,-0.04229,6e-05,3.01218]
[1777046191700,44.63,78014.62,40.0,-0.04232,6e-05,3.01196]
[1777046193216,44.63,78016.27,40.0,-0.04221,6e-05,3.00578]
[1777046193522,44.63,78016.27,40.0,-0.04221,6e-05,3.00578]
[1777046193532,44.63,78016.27,40.0,-0.04221,6e-05,3.00578]
[1777046195206,44.63,78020.64,40.0,-0.04193,6e-05,2.98984]
[1777046201229,44.61,78028.87,40.0,-0.04139,6e-05,2.95884]
[1777046204250,44.61,78037.92,40.0,-0.04083,6e-05,2.92694]
[1777046205258,44.61,78037.92,40.0,-0.04083,6e-05,2.92694]
[1777046207819,44.6,78031.72,40.0,-0.04118,6e-05,2.94726]
[1777046209285,44.6,78017.33,40.0,-0.04202,6e-05,2.99518]
[1777046214399,44.59,78014.98,40.0,-0.04213,6e-05,3.0014]
[1777046215467,44.59,78014.16,40.0,-0.04217,6e-05,3.00375]
[1777046218580,44.58,78011.94,40.0,-0.04228,6e-05,3.00998]
[1777046219355,44.57,78002.5,40.0,-0.04284,6e-05,3.04167]
[1777046223262,44.57,78002.15,40.0,-0.04283,6e-05,3.04125]
[1777046228420,44.55,78003.88,40.0,-0.04267,6e-05,3.03208]
[1777046229509,44.55,78003.88,40.0,-0.04267,6e-05,3.03208]
[1777046233798,44.54,78003.47,40.0,-0.04266,6e-05,3.03141]
[1777046234703,44.53,78016.22,40.0,-0.04187,6e-05,2.98635]
[1777046240504,44.52,78017.2,40.0,-0.04176,6e-05,2.9803]
[1777046242551,44.52,78017.1,40.0,-0.04176,6e-05,2.98019]
[1777046243759,44.52,78021.48,40.0,-0.04149,6e-05,2.96474]
[1777046243826,44.51,78034.62,40.0,-0.04071,6e-05,2.91962]
[1777046244532,44.51,78044.04,40.0,-0.04015,6e-05,2.8875]
[1777046246685,44.51,78045.63,40.0,-0.04005,6e-05,2.88187]
[1777046246875,44.51,78045.63,40.0,-0.04005,6e-05,2.88187]
[1777046248551,44.51,78054.04,40.0,-0.03956,6e-05,2.85319]
[1777046251093,44.5,78054.3,40.0,-0.03953,6e-05,2.85162]
[1777046255885,44.5,78050.18,40.0,-0.03967,6e-05,2.85836]
[1777046260881,44.49,78057.94,40.0,-0.03921,6e-05,2.83145]
[1777046270715,44.48,78050.07,40.0,-0.03962,6e-05,2.85537]
[1777046273714,44.48,78052.58,40.0,-0.03947,6e-05,2.84652]
[1777046277263,44.47,78043.13,40.0,-0.04,6e-05,2.8771]
[1777046277878,44.47,78043.13,40.0,-0.04,6e-05,2.8771]
[1777046277915,44.47,78040.26,40.0,-0.04016,6e-05,2.88647]
[1777046283389,44.47,78041.6,40.0,-0.04006,6e-05,2.88058]
[1777046283544,44.47,78041.6,40.0,-0.04006,6e-05,2.88058]
[1777046283651,44.47,78041.6,40.0,-0.04006,6e-05,2.88058]
[1777046288841,44.46,78047.28,40.0,-0.0397,6e-05,2.8599]
[1777046289933,44.46,78050.46,40.0,-0.03951,6e-05,2.84902]
[1777046295926,44.45,78056.07,40.0,-0.03917,6e-05,2.8293]
[1777046296853,44.45,78062.79,40.0,-0.03879,6e-05,2.80686]
[1777046301931,44.44,78064.43,40.0,-0.03868,6e-05,2.80057]
[1777046306969,44.44,78062.51,40.0,-0.03878,6e-05,2.80608]
[1777046312008,44.44,78063.41,40.0,-0.03864,6e-05,2.79643]
[1777046314036,44.44,78062.39,40.0,-0.03869,6e-05,2.79964]
[1777046314113,44.43,78053.31,40.0,-0.03921,6e-05,2.82955]
[1777046315172,44.43,78053.31,40.0,-0.03921,6e-05,2.82955]
[1777046321070,44.43,78063.81,40.0,-0.03859,6e-05,2.79368]
[1777046323919,44.43,78065.82,40.0,-0.03847,6e-05,2.78693]
[1777046332465,44.42,78064.64,40.0,-0.03852,6e-05,2.78966]
[1777046338192,44.42,78066.38,40.0,-0.03841,6e-05,2.78308]
[1777046339777,44.42,78066.38,40.0,-0.03841,6e-05,2.78308]
[1777046345241,44.41,78059.5,40.0,-0.03879,6e-05,2.80502]
[1777046347255,44.41,78049.44,40.0,-0.03935,6e-05,2.83807]
[1777046352294,44.41,78049.43,40.0,-0.03934,6e-05,2.83709]
[1777046353560,44.41,78049.43,40.0,-0.03934,6e-05,2.83709]
[1777046359344,44.4,78046.09,40.0,-0.0395,6e-05,2.84676]
[1777046364383,44.39,78050.86,40.0,-0.03921,6e-05,2.82986]
[1777046369416,44.39,78055.87,40.0,-0.03891,6e-05,2.81239]
[1777046371430,44.39,78066.51,40.0,-0.03823,6e-05,2.77109]
[1777046376465,44.39,78067.69,40.0,-0.03816,6e-05,2.76673]
[1777046381500,44.38,78072.89,40.0,-0.03786,6e-05,2.74938]
[1777046386535,44.38,78071.69,40.0,-0.03792,6e-05,2.75295]
[1777046391570,44.38,78075.97,40.0,-0.03768,6e-05,2.73868]
[1777046396605,44.38,78067.6,40.0,-0.03814,6e-05,2.7658]
[1777046398079,44.38,78067.65,40.0,-0.03814,6e-05,2.76554]
[1777046403654,44.38,78071.69,40.0,-0.0379,6e-05,2.75191]
[1777046406443,44.38,78074.98,40.0,-0.03772,6e-05,2.74105]
[1777046406674,44.38,78085.76,40.0,-0.03712,5e-05,2.70606]
[1777046411710,44.38,78078.36,40.0,-0.03753,6e-05,2.73]
[1777046416745,44.37,78071.76,40.0,-0.03789,6e-05,2.7512]
[1777046418759,44.37,78063.68,40.0,-0.03834,6e-05,2.7775]
[1777046423794,44.37,78063.45,40.0,-0.03834,6e-05,2.7777]
[1777046428829,44.37,78060.11,40.0,-0.03852,6e-05,2.788]
[1777046429620,44.37,78060.11,40.0,-0.03852,6e-05,2.788]
[1777046429969,44.37,78050.01,40.0,-0.03909,6e-05,2.82127]
[1777046432310,44.36,78046.24,40.0,-0.03922,6e-05,2.82739]
[1777046436285,44.36,78053.35,40.0,-0.0388,6e-05,2.80304]
[1777046439227,44.36,78048.64,40.0,-0.03906,6e-05,2.81811]
[1777046445948,44.35,78045.09,40.0,-0.03924,6e-05,2.82859]
[1777046450983,44.35,78043.94,40.0,-0.03929,6e-05,2.83138]
[1777046455011,44.34,78035.76,40.0,-0.03975,6e-05,2.85793]
[1777046458493,44.34,78036.67,40.0,-0.03969,6e-05,2.85418]
[1777046459489,44.34,78035.14,40.0,-0.03977,6e-05,2.85908]
[1777046462060,44.33,78021.7,40.0,-0.04055,6e-05,2.90368]
[1777046464953,44.33,78020.74,40.0,-0.0406,6e-05,2.90666]
[1777046464955,44.33,78020.74,40.0,-0.0406,6e-05,2.90666]
[1777046466593,44.33,78018.56,40.0,-0.04071,6e-05,2.91309]
[1777046467095,44.33,78009.67,40.0,-0.04123,6e-05,2.94309]
[1777046467894,44.33,78009.67,40.0,-0.04123,6e-05,2.94309]
[1777046468102,44.32,77999.2,40.0,-0.04186,6e-05,2.97874]
[1777046470241,44.32,77996.7,40.0,-0.042,6e-05,2.98698]
[1777046473392,44.31,77996.34,40.0,-0.042,6e-05,2.98687]
[1777046473707,44.31,77996.34,40.0,-0.042,6e-05,2.98687]
[1777046474144,44.31,77982.05,40.0,-0.04286,6e-05,3.03562]
[1777046475350,44.31,77982.05,40.0,-0.04286,6e-05,3.03562]
[1777046476423,44.31,77982.28,40.0,-0.04283,6e-05,3.0338]
[1777046476459,44.3,77991.4,40.0,-0.04226,6e-05,3.0015]
[1777046481521,44.3,77986.76,40.0,-0.04252,6e-05,3.01615]
[1777046482202,44.29,77985.82,40.0,-0.04256,6e-05,3.01842]
[1777046482795,44.29,77985.82,40.0,-0.04256,6e-05,3.01842]
[1777046482895,44.29,77987.51,40.0,-0.04244,6e-05,3.01202]
[1777046484242,44.29,77987.88,40.0,-0.04242,6e-05,3.01084]
[1777046484875,44.29,77987.88,40.0,-0.04242,6e-05,3.01084]
[1777046486369,44.29,77977.47,40.0,-0.04307,6e-05,3.04747]
[1777046491542,44.29,77979.56,40.0,-0.04294,6e-05,3.04025]
[1777046496334,44.29,77977.91,40.0,-0.04297,6e-05,3.04013]
[1777046496346,44.29,77977.91,40.0,-0.04297,6e-05,3.04013]
[1777046496376,44.29,77983.28,40.0,-0.04264,6e-05,3.02142]
[1777046498276,44.29,77984.36,40.0,-0.04256,6e-05,3.01714]
[1777046503351,44.27,77981.87,40.0,-0.04266,6e-05,3.02267]
[1777046506123,44.27,77981.81,40.0,-0.04265,6e-05,3.02236]
[1777046506373,44.27,77975.44,40.0,-0.04303,6e-05,3.04358]
[1777046507304,44.27,77975.44,40.0,-0.04303,6e-05,3.04358]
[1777046509634,44.27,77970.1,40.0,-0.04336,6e-05,3.06244]
[1777046513522,44.27,77970.17,40.0,-0.04336,6e-05,3.0623]
[1777046519464,44.27,77967.0,40.0,-0.04356,6e-05,3.07359]
[1777046521478,44.27,77974.21,40.0,-0.04311,6e-05,3.04824]
[1777046522244,44.27,77974.21,40.0,-0.04311,6e-05,3.04824]
[1777046522485,44.27,77975.71,40.0,-0.04302,6e-05,3.04302]
[1777046524902,44.26,77980.58,40.0,-0.04271,6e-05,3.02543]
[1777046526859,44.26,77986.78,40.0,-0.04231,6e-05,3.00282]
[1777046529657,44.25,77990.49,40.0,-0.04206,6e-05,2.98852]
[1777046534425,44.24,77996.3,40.0,-0.04167,6e-05,2.96628]
[1777046535577,44.24,78007.42,40.0,-0.04099,6e-05,2.92728]
[1777046536182,44.24,78007.42,40.0,-0.04099,6e-05,2.92728]
[1777046538887,44.23,78010.23,40.0,-0.04081,6e-05,2.917]
[1777046539605,44.23,78024.3,40.0,-0.03997,6e-05,2.86865]
[1777046541507,44.23,78026.75,40.0,-0.03982,6e-05,2.86015]
[1777046546657,44.22,78027.68,40.0,-0.03974,6e-05,2.85563]
[1777046550271,44.22,78027.4,40.0,-0.03975,6e-05,2.8559]
[1777046550992,44.22,78028.63,40.0,-0.03967,6e-05,2.85154]
[1777046556153,44.22,78027.21,40.0,-0.0397,6e-05,2.85144]
[1777046558831,44.23,78021.96,40.0,-0.04003,6e-05,2.87066]
[1777046558914,44.23,78021.96,40.0,-0.04003,6e-05,2.87066]
[1777046559748,44.24,78001.06,40.0,-0.04128,6e-05,2.94247]
[1777046563205,44.24,78000.35,40.0,-0.04133,6e-05,2.94538]
[1777046566383,44.24,77995.61,40.0,-0.04163,6e-05,2.96252]
[1777046570825,44.25,78004.85,40.0,-0.04109,6e-05,2.93182]
[1777046571574,44.25,78004.85,40.0,-0.04109,6e-05,2.93182]
[1777046576867,44.26,78008.3,40.0,-0.04092,6e-05,2.92167]
[1777046580896,44.26,77999.72,40.0,-0.04145,6e-05,2.95217]
[1777046581918,44.26,77999.72,40.0,-0.04145,6e-05,2.95217]
[1777046582002,44.26,77992.64,40.0,-0.04188,6e-05,2.9768]
[1777046587945,44.27,77992.68,40.0,-0.0419,6e-05,2.97783]
[1777046588550,44.27,77992.68,40.0,-0.0419,6e-05,2.97783]
[1777046590673,44.27,77985.41,40.0,-0.04235,6e-05,3.00339]
[1777046597008,44.27,77985.68,40.0,-0.04235,6e-05,3.00332]
[1777046597557,44.27,77985.68,40.0,-0.04235,6e-05,3.00332]
[1777046602711,44.28,77980.72,40.0,-0.04266,6e-05,3.02128]
[1777046609092,44.28,77980.49,40.0,-0.04269,6e-05,3.02284]
[1777046614127,44.28,77973.66,40.0,-0.04304,6e-05,3.04106]
[1777046619162,44.29,77968.57,40.0,-0.04337,6e-05,3.05924]
[1777046621177,44.29,77976.08,40.0,-0.0429,6e-05,3.03297]
[1777046623179,44.29,77974.99,40.0,-0.04297,6e-05,3.03684]
[1777046628226,44.29,77976.18,40.0,-0.0429,6e-05,3.03318]
[1777046630648,44.29,77979.43,40.0,-0.04271,6e-05,3.02198]
[1777046631247,44.29,77989.26,40.0,-0.0421,6e-05,2.98789]
[1777046634744,44.29,77992.43,40.0,-0.04192,6e-05,2.97734]
[1777046639770,44.3,77989.14,40.0,-0.04213,6e-05,2.98955]
[1777046642399,44.3,77997.03,40.0,-0.04166,6e-05,2.96262]
[1777046645457,44.3,77999.57,40.0,-0.04152,6e-05,2.95447]
[1777046645983,44.3,77999.57,40.0,-0.04152,6e-05,2.95447]
[1777046646651,44.3,78004.66,40.0,-0.04122,6e-05,2.93743]
[1777046650055,44.31,78010.57,40.0,-0.04088,6e-05,2.91803]
[1777046651321,44.31,78007.59,40.0,-0.04107,6e-05,2.92875]
[1777046652394,44.31,77995.72,40.0,-0.04179,6e-05,2.96998]
[1777046657429,44.32,77992.74,40.0,-0.04199,6e-05,2.98121]
[1777046662464,44.32,77989.16,40.0,-0.04222,6e-05,2.99438]
[1777046663762,44.32,77989.16,40.0,-0.04222,6e-05,2.99438]
[1777046664478,44.32,77979.06,40.0,-0.04284,6e-05,3.02982]
[1777046665501,44.32,77979.06,40.0,-0.04284,6e-05,3.02982]
[1777046671534,44.32,77975.33,40.0,-0.04308,6e-05,3.04337]
[1777046676562,44.33,77979.0,40.0,-0.04278,6e-05,3.02486]
[1777046681051,44.33,77975.24,40.0,-0.04302,6e-05,3.03828]
[1777046686632,44.33,77977.17,40.0,-0.04291,6e-05,3.03215]
[1777046691667,44.33,77977.18,40.0,-0.04292,6e-05,3.03253]
[1777046693760,44.33,77976.91,40.0,-0.04294,6e-05,3.03355]
[1777046693805,44.33,77976.91,40.0,-0.04294,6e-05,3.03355]
[1777046694379,44.33,77977.26,40.0,-0.04292,6e-05,3.0324]
[1777046694873,44.33,77977.26,40.0,-0.04292,6e-05,3.0324]
[1777046695163,44.34,78009.52,40.0,-0.04096,6e-05,2.92109]
[1777046695686,44.34,78009.52,40.0,-0.04096,6e-05,2.92109]
[1777046697650,44.34,78005.17,40.0,-0.04123,6e-05,2.93645]
[1777046702747,44.35,78010.36,40.0,-0.04094,6e-05,2.92018]
[1777046705767,44.35,78002.56,40.0,-0.04142,6e-05,2.9476]
[1777046707000,44.35,78002.56,40.0,-0.04142,6e-05,2.9476]
[1777046707100,44.35,78006.98,40.0,-0.04116,6e-05,2.9327]
[1777046712817,44.34,78005.82,40.0,-0.04119,6e-05,2.93455]
[1777046713364,44.34,78005.82,40.0,-0.04119,6e-05,2.93455]
[1777046718860,44.33,78006.12,40.0,-0.04114,6e-05,2.93148]
[1777046723895,44.32,78004.21,40.0,-0.04122,6e-05,2.93629]
[1777046726208,44.32,78006.47,40.0,-0.04108,6e-05,2.92822]
[1777046727923,44.31,78019.28,40.0,-0.04031,6e-05,2.88374]
[1777046732958,44.31,78017.05,40.0,-0.04034,6e-05,2.88391]
[1777046737993,44.3,78009.22,40.0,-0.04078,6e-05,2.90919]
[1777046739690,44.3,78009.33,40.0,-0.04077,6e-05,2.90852]
[1777046745045,44.29,78008.67,40.0,-0.04078,6e-05,2.90898]
[1777046750080,44.28,78007.98,40.0,-0.04079,6e-05,2.90985]
[1777046754563,44.28,78007.5,40.0,-0.0408,6e-05,2.91031]
[1777046754608,44.28,78007.5,40.0,-0.0408,6e-05,2.91031]
[1777046760150,44.27,78013.61,40.0,-0.04041,6e-05,2.88789]
[1777046765186,44.26,78015.6,40.0,-0.04027,6e-05,2.87988]
[1777046767200,44.26,78023.95,40.0,-0.03977,6e-05,2.85126]
[1777046769214,44.26,78036.87,40.0,-0.03902,6e-05,2.80768]
[1777046772022,44.26,78042.69,40.0,-0.03868,6e-05,2.78814]
[1777046776319,44.25,78050.81,40.0,-0.03821,6e-05,2.76089]
[1777046777728,44.25,78051.61,40.0,-0.03817,6e-05,2.7582]
[1777046778279,44.25,78060.27,40.0,-0.03768,6e-05,2.72978]
[1777046779136,44.25,78060.27,40.0,-0.03768,6e-05,2.72978]
[1777046779286,44.25,78067.77,40.0,-0.03726,6e-05,2.70538]
[1777046784321,44.25,78069.96,40.0,-0.03715,6e-05,2.69845]
[1777046787342,44.25,78061.65,40.0,-0.03761,6e-05,2.72558]
[1777046789002,44.26,78060.2,40.0,-0.03769,6e-05,2.73034]
[1777046794391,44.26,78060.84,40.0,-0.03758,6e-05,2.72238]
[1777046799428,44.26,78059.18,40.0,-0.03767,6e-05,2.72784]
[1777046804464,44.26,78060.0,40.0,-0.03763,6e-05,2.72519]
[1777046809498,44.26,78059.46,40.0,-0.03766,6e-05,2.72699]
[1777046811620,44.26,78048.33,40.0,-0.03828,6e-05,2.76346]
[1777046817556,44.25,78045.69,40.0,-0.03843,6e-05,2.77176]
[1777046821584,44.25,78033.79,40.0,-0.0391,6e-05,2.81087]
[1777046825204,44.25,78033.05,40.0,-0.03914,6e-05,2.81307]
[1777046825241,44.25,78019.67,40.0,-0.03991,6e-05,2.85776]
[1777046827466,44.25,78012.91,40.0,-0.04031,6e-05,2.88037]
[1777046828633,44.24,77999.9,40.0,-0.04107,6e-05,2.92384]
[1777046829893,44.24,77999.9,40.0,-0.04107,6e-05,2.92384]
[1777046832630,44.24,77992.67,40.0,-0.04148,6e-05,2.94765]
[1777046834854,44.24,77980.68,40.0,-0.0422,6e-05,2.98835]
[1777046836690,44.23,77988.43,40.0,-0.04171,6e-05,2.96028]
[1777046838703,44.23,77980.65,40.0,-0.04217,6e-05,2.98642]
[1777046843738,44.22,77990.96,40.0,-0.0415,6e-05,2.94868]
[1777046848773,44.21,77993.04,40.0,-0.04134,6e-05,2.93971]
[1777046853810,44.2,77992.85,40.0,-0.04125,6e-05,2.93249]
[1777046854815,44.2,77982.43,40.0,-0.04187,6e-05,2.96807]
[1777046857836,44.19,77975.43,40.0,-0.04228,6e-05,2.99108]
[1777046862872,44.18,77976.2,40.0,-0.04219,6e-05,2.98621]
[1777046867907,44.17,77976.4,40.0,-0.04214,6e-05,2.98336]
[1777046868710,44.17,77976.4,40.0,-0.04214,6e-05,2.98336]
[1777046868914,44.16,77966.11,40.0,-0.04277,6e-05,3.01884]
[1777046870895,44.16,77964.01,40.0,-0.04289,6e-05,3.02572]
[1777046875500,44.15,77960.97,40.0,-0.04305,6e-05,3.0344]
[1777046876212,44.15,77959.66,40.0,-0.04312,6e-05,3.0385]
[1777046876235,44.15,77952.63,40.0,-0.04355,6e-05,3.0628]
[1777046878511,44.14,77951.94,40.0,-0.04359,6e-05,3.06468]
[1777046877979,44.14,77942.19,40.0,-0.04419,6e-05,3.09877]
[1777046878821,44.14,77942.19,40.0,-0.04419,6e-05,3.09877]
[1777046879014,44.14,77942.19,40.0,-0.04419,6e-05,3.09877]
[1777046879446,44.14,77935.23,40.0,-0.04463,6e-05,3.12304]
[1777046880017,44.14,77935.23,40.0,-0.04463,6e-05,3.12304]
[1777046881616,44.13,77922.75,40.0,-0.04541,7e-05,3.16665]
[1777046882012,44.13,77937.59,40.0,-0.04444,6e-05,3.11253]
[1777046882732,44.13,77937.59,40.0,-0.04444,6e-05,3.11253]
[1777046884125,44.13,77937.89,40.0,-0.04441,6e-05,3.11083]
[1777046885619,44.12,77932.17,40.0,-0.04476,6e-05,3.13008]
[1777046886172,44.12,77932.17,40.0,-0.04476,6e-05,3.13008]
[1777046887126,44.11,77919.88,40.0,-0.04553,7e-05,3.17307]
[1777046887617,44.11,77919.88,40.0,-0.04553,7e-05,3.17307]
[1777046889535,44.11,77919.36,40.0,-0.04555,7e-05,3.17423]
[1777046890068,44.1,77913.44,40.0,-0.04591,7e-05,3.19425]
[1777046892249,44.1,77906.58,40.0,-0.04636,7e-05,3.21896]
[1777046894095,44.1,77897.18,40.0,-0.04698,7e-05,3.25305]
[1777046899131,44.09,77900.46,40.0,-0.04674,7e-05,3.23975]
[1777046903868,44.09,77899.81,40.0,-0.04677,7e-05,3.24121]
[1777046904587,44.09,77893.76,40.0,-0.04717,7e-05,3.26327]
[1777046909544,44.07,77886.17,40.0,-0.04761,7e-05,3.28725]
[1777046910214,44.06,77900.61,40.0,-0.04662,7e-05,3.23334]
[1777046915245,44.06,77897.55,40.0,-0.04672,7e-05,3.23707]
[1777046920284,44.05,77895.05,40.0,-0.04687,7e-05,3.24514]
[1777046922298,44.05,77882.72,40.0,-0.04769,7e-05,3.29024]
[1777046927333,44.03,77880.81,40.0,-0.04774,7e-05,3.29293]
[1777046932368,44.02,77882.13,40.0,-0.04763,7e-05,3.28649]
[1777046937423,44.01,77879.45,40.0,-0.04779,7e-05,3.29523]
[1777046939009,44.01,77876.64,40.0,-0.04797,7e-05,3.30507]
[1777046939013,44.01,77876.64,40.0,-0.04797,7e-05,3.30507]
[1777046939410,44.01,77876.64,40.0,-0.04797,7e-05,3.30507]
[1777046939417,44.01,77885.83,40.0,-0.04734,7e-05,3.27056]
[1777046941431,44.01,77878.27,40.0,-0.04784,7e-05,3.29808]
[1777046943450,44.0,77890.21,40.0,-0.04702,7e-05,3.25316]
[1777046948485,44.0,77886.44,40.0,-0.04725,7e-05,3.2658]
[1777046953520,43.99,77876.91,40.0,-0.04787,7e-05,3.29986]
[1777046958554,43.97,77874.3,40.0,-0.04797,7e-05,3.30495]
[1777046962583,43.96,77865.67,40.0,-0.04854,7e-05,3.33597]
[1777046968626,43.95,77863.53,40.0,-0.04865,7e-05,3.34183]
[1777046971261,43.95,77865.48,40.0,-0.0485,7e-05,3.33414]
[1777046971348,43.95,77868.26,40.0,-0.04821,7e-05,3.31644]
[1777046975395,43.94,77869.9,40.0,-0.04806,7e-05,3.3084]
[1777046975426,43.93,77870.08,40.0,-0.04802,7e-05,3.30586]
[1777046979703,43.92,77877.08,40.0,-0.04752,7e-05,3.2785]
[1777046981335,43.92,77877.08,40.0,-0.04752,7e-05,3.2785]
[1777046981414,43.92,77877.66,40.0,-0.04747,7e-05,3.27579]
[1777046984186,43.92,77881.57,40.0,-0.04719,7e-05,3.26038]
[1777046984588,43.92,77881.57,40.0,-0.04719,7e-05,3.26038]
[1777046984591,43.92,77881.57,40.0,-0.04719,7e-05,3.26038]
[1777046985745,43.9,77898.7,40.0,-0.04598,7e-05,3.19388]
[1777046986895,43.9,77898.7,40.0,-0.04598,7e-05,3.19388]
[1777046987254,43.9,77898.7,40.0,-0.04598,7e-05,3.19388]
[1777046988727,43.89,77909.34,40.0,-0.04525,7e-05,3.15363]
[1777046990780,43.88,77900.32,40.0,-0.04581,7e-05,3.18444]
[1777046995136,43.87,77898.46,40.0,-0.04589,7e-05,3.18902]
[1777046998250,43.86,77901.02,40.0,-0.04568,7e-05,3.17747]
[1777046999069,43.86,77900.46,40.0,-0.04571,7e-05,3.1788]
[1777046999170,43.86,77900.46,40.0,-0.04571,7e-05,3.1788]
[1777047002801,43.84,77905.44,40.0,-0.04533,7e-05,3.15773]
[1777047003263,43.84,77912.3,40.0,-0.04487,7e-05,3.13215]
[1777047008914,43.82,77907.54,40.0,-0.04511,7e-05,3.14544]
[1777047010733,43.82,77907.19,40.0,-0.04512,7e-05,3.14604]
[1777047010878,43.82,77907.19,40.0,-0.04512,7e-05,3.14604]
[1777047014023,43.81,77906.64,40.0,-0.04512,7e-05,3.14605]
[1777047018673,43.79,77903.81,40.0,-0.04525,7e-05,3.15358]
[1777047019521,43.79,77907.94,40.0,-0.04497,7e-05,3.13789]
[1777047019623,43.79,77906.89,40.0,-0.04503,7e-05,3.14105]
[1777047022285,43.79,77904.93,40.0,-0.04515,7e-05,3.14807]
[1777047022292,43.79,77904.93,40.0,-0.04515,7e-05,3.14807]
[1777047022375,43.79,77904.92,40.0,-0.04515,7e-05,3.14805]
[1777047023585,43.79,77904.92,40.0,-0.04515,7e-05,3.14805]
[1777047024851,43.78,77912.72,40.0,-0.04462,6e-05,3.11847]
[1777047025030,43.78,77913.4,40.0,-0.04457,6e-05,3.11539]
[1777047026409,43.78,77913.4,40.0,-0.04457,6e-05,3.11539]
[1777047026644,43.78,77913.42,40.0,-0.04457,6e-05,3.11532]
[1777047026831,43.78,77913.42,40.0,-0.04457,6e-05,3.11532]
[1777047027546,43.78,77913.42,40.0,-0.04457,6e-05,3.11532]
[1777047031073,43.76,77921.98,40.0,-0.04397,6e-05,3.08212]
[1777047031737,43.76,77926.79,40.0,-0.04357,6e-05,3.05806]
[1777047032079,43.76,77935.25,40.0,-0.04303,6e-05,3.02742]
[1777047033094,43.76,77935.25,40.0,-0.04303,6e-05,3.02742]
[1777047033125,43.76,77938.61,40.0,-0.04281,6e-05,3.01504]
[1777047035009,43.76,77939.41,40.0,-0.04276,6e-05,3.01237]
[1777047035805,43.76,77941.45,40.0,-0.04263,6e-05,3.00533]
[1777047041145,43.76,77941.27,40.0,-0.04266,6e-05,3.00699]
[1777047046176,43.77,77947.03,40.0,-0.04232,6e-05,2.98766]
[1777047047531,43.77,77947.03,40.0,-0.04232,6e-05,2.98766]
[1777047047534,43.77,77947.03,40.0,-0.04232,6e-05,2.98766]
[1777047047628,43.77,77947.16,40.0,-0.04232,6e-05,2.98741]
[1777047051212,43.76,77954.92,40.0,-0.04181,6e-05,2.95864]
[1777047055769,43.75,77956.69,40.0,-0.04167,6e-05,2.95106]
[1777047056247,43.75,77956.21,40.0,-0.0417,6e-05,2.9524]
[1777047057831,43.75,77956.99,40.0,-0.04165,6e-05,2.94995]
[1777047057836,43.75,77956.99,40.0,-0.04165,6e-05,2.94995]
[1777047058261,43.76,77957.44,40.0,-0.04163,6e-05,2.94865]
[1777047059893,43.75,77957.54,40.0,-0.04162,6e-05,2.94797]
[1777047060629,43.75,77957.1,40.0,-0.04164,6e-05,2.94918]
[1777047061283,43.75,77949.91,40.0,-0.04209,6e-05,2.97459]
[1777047061758,43.75,77949.91,40.0,-0.04209,6e-05,2.97459]
[1777047062872,43.75,77951.37,40.0,-0.042,6e-05,2.96971]
[1777047063548,43.75,77951.37,40.0,-0.042,6e-05,2.96971]
[1777047063649,43.76,77953.74,40.0,-0.04186,6e-05,2.96166]
[1777047064304,43.75,77964.1,40.0,-0.04122,6e-05,2.92524]
[1777047069339,43.75,77962.51,40.0,-0.04129,6e-05,2.92928]
[1777047072360,43.74,77976.15,40.0,-0.04045,6e-05,2.88134]
[1777047076692,43.74,77974.7,40.0,-0.04053,6e-05,2.88568]
[1777047076388,43.74,77966.27,40.0,-0.04103,6e-05,2.91453]
[1777047077395,43.74,77958.8,40.0,-0.04148,6e-05,2.94018]
[1777047082429,43.73,77960.91,40.0,-0.04133,6e-05,2.93132]
[1777047085450,43.72,77967.73,40.0,-0.0409,6e-05,2.90685]
[1777047090486,43.72,77967.75,40.0,-0.04087,6e-05,2.90552]
[1777047095609,43.71,77964.31,40.0,-0.04099,6e-05,2.91028]
[1777047095610,43.71,77964.31,40.0,-0.04099,6e-05,2.91028]
[1777047100705,43.71,77959.6,40.0,-0.04125,6e-05,2.92528]
[1777047109622,43.69,77968.91,40.0,-0.04064,6e-05,2.89042]
[1777047111238,43.69,77969.42,40.0,-0.0406,6e-05,2.88845]
[1777047116250,43.69,77967.96,40.0,-0.04067,6e-05,2.8924]
[1777047121707,43.68,77965.44,40.0,-0.0408,6e-05,2.89975]
[1777047126741,43.67,77967.24,40.0,-0.04067,6e-05,2.89238]
[1777047131777,43.67,77968.51,40.0,-0.04058,6e-05,2.88686]
[1777047136812,43.66,77966.81,40.0,-0.04066,6e-05,2.89152]
[1777047141853,43.66,77966.62,40.0,-0.04065,6e-05,2.89094]
[1777047146882,43.65,77966.4,40.0,-0.04064,6e-05,2.89018]
[1777047151917,43.64,77967.84,40.0,-0.04045,6e-05,2.87786]
[1777047156952,43.64,77966.91,40.0,-0.04048,6e-05,2.87984]
[1777047158966,43.63,77956.96,40.0,-0.04108,6e-05,2.91373]
[1777047161495,43.63,77951.34,40.0,-0.04142,6e-05,2.93297]
[1777047161563,43.63,77942.5,40.0,-0.04196,6e-05,2.96356]
[1777047162114,43.63,77942.5,40.0,-0.04196,6e-05,2.96356]
[1777047164005,43.62,77931.64,40.0,-0.04261,6e-05,3.00065]
[1777047167129,43.62,77930.53,40.0,-0.04267,6e-05,3.0037]
[1777047167212,43.62,77930.53,40.0,-0.04267,6e-05,3.0037]
[1777047172071,43.61,77922.78,40.0,-0.04312,6e-05,3.029]
[1777047178108,43.59,77918.88,40.0,-0.04331,6e-05,3.0395]
[1777047181698,43.59,77917.52,40.0,-0.04338,6e-05,3.04339]
[1777047183215,43.58,77906.36,40.0,-0.04407,6e-05,3.08199]
[1777047184791,43.58,77906.36,40.0,-0.04407,6e-05,3.08199]
[1777047187725,43.57,77904.42,40.0,-0.04416,6e-05,3.08732]
[1777047192859,43.56,77901.63,40.0,-0.04429,6e-05,3.09454]
[1777047197242,43.54,77911.78,40.0,-0.04358,6e-05,3.05458]
[1777047198299,43.54,77911.78,40.0,-0.04358,6e-05,3.05458]
[1777047203254,43.53,77912.37,40.0,-0.0435,6e-05,3.04998]
[1777047206305,43.52,77905.11,40.0,-0.04393,6e-05,3.07411]
[1777047211093,43.51,77905.75,40.0,-0.04385,6e-05,3.06965]
[1777047213811,43.5,77905.5,40.0,-0.04376,6e-05,3.06319]
[1777047213843,43.5,77905.04,40.0,-0.04378,6e-05,3.06433]
[1777047218802,43.5,77901.9,40.0,-0.04398,6e-05,3.07541]
[1777047224431,43.5,77897.66,40.0,-0.04426,7e-05,3.09118]
[1777047226454,43.5,77897.27,40.0,-0.04429,7e-05,3.09264]
[1777047227536,43.5,77896.03,40.0,-0.04437,7e-05,3.09717]
[1777047229143,43.5,77894.71,40.0,-0.04446,7e-05,3.10202]
[1777047234414,43.5,77891.16,40.0,-0.04469,7e-05,3.11499]
[1777047238529,43.5,77900.99,40.0,-0.04405,6e-05,3.07934]
[1777047239657,43.5,77900.99,40.0,-0.04405,6e-05,3.07934]
[1777047239757,43.5,77908.41,40.0,-0.04357,6e-05,3.05267]
[1777047245578,43.51,77896.94,40.0,-0.04433,7e-05,3.09463]
[1777047248601,43.51,77889.18,40.0,-0.04484,7e-05,3.12294]
[1777047253633,43.51,77882.85,40.0,-0.04525,7e-05,3.146]
[1777047258669,43.5,77878.47,40.0,-0.04554,7e-05,3.16177]
[1777047263703,43.5,77878.84,40.0,-0.04551,7e-05,3.16006]
[1777047268739,43.5,77878.95,40.0,-0.04549,7e-05,3.15933]
[1777047273774,43.5,77869.3,40.0,-0.04605,7e-05,3.18817]
[1777047278810,43.5,77866.05,40.0,-0.04626,7e-05,3.19959]
[1777047282838,43.49,77858.86,40.0,-0.04673,7e-05,3.22577]
[1777047285859,43.48,77851.11,40.0,-0.04722,7e-05,3.25256]
[1777047286878,43.48,77851.11,40.0,-0.04722,7e-05,3.25256]
[1777047290893,43.45,77837.37,40.0,-0.04806,7e-05,3.29778]
[1777047291332,43.45,77837.37,40.0,-0.04806,7e-05,3.29778]
[1777047291404,43.45,77837.37,40.0,-0.04806,7e-05,3.29778]
[1777047294922,43.45,77823.11,40.0,-0.04904,7e-05,3.35085]
[1777047296048,43.44,77821.49,40.0,-0.04914,7e-05,3.3567]
[1777047300965,43.44,77810.28,40.0,-0.04991,7e-05,3.39789]
[1777047303987,43.37,77797.98,40.0,-0.05056,7e-05,3.43278]
[1777047304994,43.36,77784.92,40.0,-0.05144,7e-05,3.47961]
[1777047307009,43.31,77794.52,40.0,-0.05055,7e-05,3.43166]
[1777047312047,43.25,77790.63,40.0,-0.05062,7e-05,3.43553]
[1777047317081,43.24,77792.43,40.0,-0.05043,7e-05,3.42557]
[1777047322117,43.23,77794.26,40.0,-0.05026,7e-05,3.41621]
[1777047327155,43.22,77791.19,40.0,-0.05044,7e-05,3.42591]
[1777047332190,43.21,77790.36,40.0,-0.05037,7e-05,3.42026]
[1777047337225,43.2,77788.63,40.0,-0.05046,7e-05,3.42487]
[1777047339238,43.19,77780.04,40.0,-0.05107,7e-05,3.45757]
[1777047344274,43.18,77780.14,40.0,-0.05102,7e-05,3.45474]
[1777047347295,43.17,77767.3,40.0,-0.05194,7e-05,3.50389]
[1777047352331,43.07,77771.05,40.0,-0.05125,7e-05,3.46694]
[1777047357366,43.01,77764.55,40.0,-0.05152,7e-05,3.48096]
[1777047362401,42.96,77763.7,40.0,-0.05136,7e-05,3.47234]
[1777047367436,42.95,77760.1,40.0,-0.05158,7e-05,3.4841]
[1777047372471,42.93,77760.4,40.0,-0.05151,7e-05,3.48038]
[1777047375492,42.93,77768.75,40.0,-0.05086,7e-05,3.44589]
[1777047380528,42.92,77762.33,40.0,-0.0513,7e-05,3.46903]
[1777047385586,42.91,77766.58,40.0,-0.05095,7e-05,3.45033]
[1777047386222,42.9,77766.88,40.0,-0.05091,7e-05,3.44824]
[1777047386242,42.9,77766.88,40.0,-0.05091,7e-05,3.44824]
[1777047386570,42.9,77776.44,40.0,-0.05021,7e-05,3.41065]
[1777047387580,42.9,77784.06,40.0,-0.04963,7e-05,3.37987]
[1777047389684,42.89,77790.23,40.0,-0.04917,7e-05,3.35493]
[1777047390115,42.89,77797.7,40.0,-0.04862,7e-05,3.32512]
[1777047393236,42.88,77801.59,40.0,-0.04821,7e-05,3.30104]
[1777047398653,42.85,77807.42,40.0,-0.0477,7e-05,3.27376]
[1777047401592,42.85,77809.73,40.0,-0.04751,7e-05,3.26339]
[1777047401675,42.84,77809.44,40.0,-0.04752,7e-05,3.26373]
[1777047402577,42.84,77809.44,40.0,-0.04752,7e-05,3.26373]
[1777047402681,42.84,77810.55,40.0,-0.04744,7e-05,3.25934]
[1777047406710,42.83,77807.24,40.0,-0.04763,7e-05,3.2697]
[1777047406745,42.83,77806.91,40.0,-0.04764,7e-05,3.27018]
[1777047411745,42.82,77802.62,40.0,-0.04793,7e-05,3.28576]
[1777047416780,42.82,77795.49,40.0,-0.04841,7e-05,3.31219]
[1777047421815,42.81,77795.35,40.0,-0.0484,7e-05,3.31159]
[1777047426851,42.81,77793.1,40.0,-0.04854,7e-05,3.31918]
[1777047428096,42.81,77793.1,40.0,-0.04854,7e-05,3.31918]
[1777047431143,42.8,77793.9,40.0,-0.04844,7e-05,3.31338]
[1777047431152,42.8,77793.9,40.0,-0.04844,7e-05,3.31338]
[1777047431307,42.8,77793.9,40.0,-0.04844,7e-05,3.31338]
[1777047431229,42.79,77796.02,40.0,-0.04825,7e-05,3.303]
[1777047431398,42.79,77796.02,40.0,-0.04825,7e-05,3.303]
[1777047431471,42.79,77796.02,40.0,-0.04825,7e-05,3.303]
[1777047431799,42.79,77796.02,40.0,-0.04825,7e-05,3.303]
[1777047431869,42.79,77796.02,40.0,-0.04825,7e-05,3.303]
[1777047432028,42.79,77796.02,40.0,-0.04825,7e-05,3.303]
[1777047432080,42.79,77796.02,40.0,-0.04825,7e-05,3.303]
[1777047432206,42.79,77796.02,40.0,-0.04825,7e-05,3.303]
[1777047432128,42.78,77765.69,40.0,-0.05044,7e-05,3.42093]
[1777047434225,42.79,77757.17,40.0,-0.05109,7e-05,3.45591]
[1777047435643,42.79,77757.4,40.0,-0.05107,7e-05,3.4549]
[1777047435644,42.79,77757.4,40.0,-0.05107,7e-05,3.4549]
[1777047435734,42.79,77757.4,40.0,-0.05107,7e-05,3.4549]
[1777047439021,42.79,77756.51,40.0,-0.05114,7e-05,3.45817]
[1777047440718,42.79,77756.7,40.0,-0.05112,7e-05,3.45706]
[1777047445119,42.78,77756.34,40.0,-0.05113,7e-05,3.45798]
[1777047445815,42.78,77754.56,40.0,-0.05126,7e-05,3.46482]
[1777047448463,42.78,77756.91,40.0,-0.05108,7e-05,3.4551]
[1777047448465,42.78,77756.91,40.0,-0.05108,7e-05,3.4551]
[1777047454045,42.78,77756.1,40.0,-0.05105,7e-05,3.45162]
[1777047459080,42.78,77750.57,40.0,-0.05145,7e-05,3.47319]
[1777047459294,42.78,77750.57,40.0,-0.05145,7e-05,3.47319]
[1777047459551,42.78,77750.57,40.0,-0.05145,7e-05,3.47319]
[1777047459603,42.78,77750.57,40.0,-0.05145,7e-05,3.47319]
[1777047460087,42.78,77740.43,40.0,-0.05221,8e-05,3.51315]
[1777047460590,42.78,77740.43,40.0,-0.05221,8e-05,3.51315]
[1777047461094,42.78,77733.45,40.0,-0.05273,8e-05,3.54065]
[1777047462036,42.78,77733.45,40.0,-0.05273,8e-05,3.54065]
[1777047463851,42.76,77725.59,40.0,-0.05328,8e-05,3.56956]
[1777047465263,42.75,77722.55,40.0,-0.05348,8e-05,3.58003]
[1777047465410,42.74,77723.11,40.0,-0.0534,8e-05,3.57565]
[1777047465523,42.74,77723.11,40.0,-0.0534,8e-05,3.57565]
[1777047467684,42.72,77723.48,40.0,-0.05328,8e-05,3.56968]
[1777047467738,42.72,77723.48,40.0,-0.05328,8e-05,3.56968]
[1777047470158,42.69,77731.28,40.0,-0.05257,8e-05,3.53187]
[1777047470355,42.69,77731.28,40.0,-0.05257,8e-05,3.53187]
[1777047476200,42.68,77734.91,40.0,-0.05224,8e-05,3.51457]
[1777047480385,42.68,77737.31,40.0,-0.05205,8e-05,3.50461]
[1777047483605,42.68,77736.21,40.0,-0.05213,8e-05,3.50861]
[1777047484256,42.68,77724.9,40.0,-0.05299,8e-05,3.55408]
[1777047485342,42.67,77719.37,40.0,-0.05338,8e-05,3.57477]
[1777047485667,42.67,77719.37,40.0,-0.05338,8e-05,3.57477]
[1777047491305,42.65,77721.83,40.0,-0.0531,8e-05,3.56002]
[1777047495775,42.64,77721.39,40.0,-0.05313,8e-05,3.56127]
[1777047500568,42.64,77720.16,40.0,-0.05321,8e-05,3.56536]
[1777047500576,42.64,77720.16,40.0,-0.05321,8e-05,3.56536]
[1777047506057,42.64,77721.2,40.0,-0.05311,8e-05,3.56022]
[1777047508424,42.63,77729.04,40.0,-0.05249,8e-05,3.52784]
[1777047511010,42.63,77729.13,40.0,-0.05248,8e-05,3.52735]
[1777047512322,42.63,77729.61,40.0,-0.05235,8e-05,3.51855]
[1777047513463,42.63,77746.49,40.0,-0.05107,7e-05,3.45073]
[1777047517407,42.63,77752.15,40.0,-0.05065,7e-05,3.42827]
[1777047522766,42.63,77748.08,40.0,-0.05096,7e-05,3.4445]
[1777047523270,42.63,77748.08,40.0,-0.05096,7e-05,3.4445]
[1777047523282,42.63,77748.08,40.0,-0.05096,7e-05,3.4445]
[1777047528428,42.63,77742.56,40.0,-0.05137,8e-05,3.46629]
[1777047528871,42.63,77742.56,40.0,-0.05137,8e-05,3.46629]
[1777047534611,42.62,77737.98,40.0,-0.05167,8e-05,3.48253]
[1777047539413,42.62,77736.1,40.0,-0.05181,8e-05,3.48982]
[1777047545690,42.62,77737.95,40.0,-0.05166,8e-05,3.48192]
[1777047549629,42.62,77738.02,40.0,-0.05165,8e-05,3.48146]
[1777047549680,42.62,77738.02,40.0,-0.05165,8e-05,3.48146]
[1777047554199,42.62,77738.52,40.0,-0.05161,8e-05,3.47923]
[1777047554208,42.62,77738.52,40.0,-0.05161,8e-05,3.47923]
[1777047558639,42.61,77731.83,40.0,-0.0521,8e-05,3.50515]
[1777047560344,42.61,77740.28,40.0,-0.05146,8e-05,3.47107]
[1777047561802,42.61,77747.77,40.0,-0.0509,7e-05,3.44119]
[1777047562441,42.61,77747.77,40.0,-0.0509,7e-05,3.44119]
[1777047563866,42.61,77747.9,40.0,-0.05089,7e-05,3.44068]
[1777047566574,42.61,77745.63,40.0,-0.05107,7e-05,3.45044]
[1777047571873,42.61,77746.24,40.0,-0.05092,7e-05,3.44057]
[1777047576908,42.61,77745.47,40.0,-0.05098,7e-05,3.44365]
[1777047581943,42.61,77737.34,40.0,-0.05159,8e-05,3.47603]
[1777047587307,42.61,77740.26,40.0,-0.05136,8e-05,3.46414]
[1777047589274,42.61,77750.42,40.0,-0.0506,7e-05,3.42371]
[1777047593021,42.61,77740.65,40.0,-0.05133,8e-05,3.46259]
[1777047598056,42.61,77741.28,40.0,-0.05128,8e-05,3.45987]
[1777047603182,42.61,77744.1,40.0,-0.05107,7e-05,3.44855]
[1777047609134,42.61,77744.9,40.0,-0.05101,7e-05,3.44532]
[1777047614169,42.61,77744.19,40.0,-0.05106,7e-05,3.44807]
[1777047619294,42.61,77745.81,40.0,-0.05094,7e-05,3.44146]
[1777047622225,42.61,77754.91,40.0,-0.05026,7e-05,3.40547]
[1777047627260,42.61,77750.11,40.0,-0.05062,7e-05,3.42473]
[1777047630503,42.61,77749.4,40.0,-0.05068,7e-05,3.42768]
[1777047631481,42.61,77749.4,40.0,-0.05068,7e-05,3.42768]
[1777047631494,42.61,77749.83,40.0,-0.05056,7e-05,3.41931]
[1777047631689,42.61,77749.83,40.0,-0.05056,7e-05,3.41931]
[1777047632062,42.61,77749.83,40.0,-0.05056,7e-05,3.41931]
[1777047632294,42.61,77738.34,40.0,-0.05142,8e-05,3.46503]
[1777047632533,42.61,77738.34,40.0,-0.05142,8e-05,3.46503]
[1777047633832,42.61,77736.95,40.0,-0.05152,8e-05,3.47062]
[1777047639272,42.61,77734.74,40.0,-0.05168,8e-05,3.47921]
[1777047645260,42.61,77734.09,40.0,-0.05173,8e-05,3.48156]
[1777047646982,42.6,77734.34,40.0,-0.0517,8e-05,3.48029]
[1777047646988,42.6,77734.34,40.0,-0.0517,8e-05,3.48029]
[1777047649545,42.6,77734.13,40.0,-0.05172,8e-05,3.48096]
[1777047650421,42.6,77727.57,40.0,-0.05221,8e-05,3.50715]
[1777047650867,42.6,77727.57,40.0,-0.05221,8e-05,3.50715]
[1777047651428,42.6,77720.6,40.0,-0.05274,8e-05,3.53514]
[1777047654592,42.6,77720.99,40.0,-0.0527,8e-05,3.53307]
[1777047660491,42.6,77729.53,40.0,-0.05204,8e-05,3.49785]
[1777047664912,42.59,77725.54,40.0,-0.05233,8e-05,3.51351]
[1777047667624,42.59,77728.45,40.0,-0.05211,8e-05,3.50159]
[1777047673582,42.59,77726.71,40.0,-0.05223,8e-05,3.50804]
[1777047678668,42.59,77727.68,40.0,-0.05215,8e-05,3.50378]
[1777047682645,42.59,77720.16,40.0,-0.05272,8e-05,3.53366]
[1777047684107,42.59,77720.16,40.0,-0.05272,8e-05,3.53366]
[1777047684114,42.59,77720.16,40.0,-0.05272,8e-05,3.53366]
[1777047685473,42.59,77718.41,40.0,-0.05285,8e-05,3.54061]
[1777047689717,42.58,77708.24,40.0,-0.05362,8e-05,3.58103]
[1777047690871,42.58,77708.38,40.0,-0.0536,8e-05,3.58025]
[1777047692413,42.58,77708.35,40.0,-0.0536,8e-05,3.58017]
[1777047693669,42.58,77705.38,40.0,-0.05373,8e-05,3.58507]
[1777047698548,42.57,77709.35,40.0,-0.05341,8e-05,3.56797]
[1777047698555,42.57,77709.35,40.0,-0.05341,8e-05,3.56797]
[1777047699765,42.57,77700.19,40.0,-0.05411,8e-05,3.60475]
[1777047701903,42.57,77700.33,40.0,-0.0541,8e-05,3.60392]
[1777047707821,42.56,77700.6,40.0,-0.05404,8e-05,3.60105]
[1777047712855,42.56,77701.48,40.0,-0.05395,8e-05,3.59622]
[1777047716660,42.55,77702.6,40.0,-0.05385,8e-05,3.59092]
[1777047722031,42.55,77702.13,40.0,-0.05386,8e-05,3.59168]
[1777047727519,42.54,77702.56,40.0,-0.05381,8e-05,3.5888]
[1777047733002,42.53,77700.79,40.0,-0.05391,8e-05,3.59437]
[1777047737339,42.53,77700.0,40.0,-0.05396,8e-05,3.59688]
[1777047737416,42.53,77693.37,40.0,-0.05448,8e-05,3.62386]
[1777047739041,42.53,77686.94,40.0,-0.05498,8e-05,3.64976]
[1777047742262,42.52,77683.0,40.0,-0.05528,8e-05,3.66541]
[1777047743634,42.51,77678.75,40.0,-0.05554,8e-05,3.67882]
[1777047744528,42.51,77678.75,40.0,-0.05554,8e-05,3.67882]
[1777047746197,42.48,77669.86,40.0,-0.05617,8e-05,3.71099]
[1777047748834,42.44,77667.13,40.0,-0.05622,8e-05,3.71385]
[1777047753436,42.4,77664.92,40.0,-0.05613,8e-05,3.70693]
[1777047755098,42.4,77666.95,40.0,-0.05595,8e-05,3.69762]
[1777047765229,42.38,77677.04,40.0,-0.05506,8e-05,3.6515]
[1777047767227,42.38,77679.78,40.0,-0.05483,8e-05,3.63981]
[1777047767454,42.38,77679.78,40.0,-0.05483,8e-05,3.63981]
[1777047770264,42.37,77690.93,40.0,-0.05393,8e-05,3.59262]
[1777047770646,42.37,77690.93,40.0,-0.05393,8e-05,3.59262]
[1777047771313,42.37,77701.43,40.0,-0.0531,8e-05,3.5494]
[1777047772278,42.37,77717.26,40.0,-0.05188,8e-05,3.48502]
[1777047777313,42.37,77715.94,40.0,-0.05197,8e-05,3.49003]
[1777047780986,42.37,77720.6,40.0,-0.05161,8e-05,3.47105]
[1777047781100,42.37,77720.6,40.0,-0.05161,8e-05,3.47105]
[1777047784997,42.37,77726.08,40.0,-0.05119,8e-05,3.44891]
[1777047785114,42.37,77726.08,40.0,-0.05119,8e-05,3.44891]
[1777047785155,42.37,77726.08,40.0,-0.05119,8e-05,3.44891]
[1777047785667,42.37,77728.49,40.0,-0.05101,8e-05,3.43924]
[1777047787414,42.37,77729.22,40.0,-0.05096,8e-05,3.43633]
[1777047789102,42.37,77734.96,40.0,-0.05053,7e-05,3.41343]
[1777047794112,42.37,77733.83,40.0,-0.05061,7e-05,3.41807]
[1777047799467,42.37,77732.06,40.0,-0.05075,8e-05,3.42523]
[1777047800289,42.37,77732.06,40.0,-0.05075,8e-05,3.42523]
[1777047800373,42.37,77732.06,40.0,-0.05075,8e-05,3.42523]
[1777047800404,42.37,77732.06,40.0,-0.05075,8e-05,3.42523]
[1777047800475,42.37,77748.91,40.0,-0.0495,7e-05,3.35843]
[1777047800720,42.37,77748.91,40.0,-0.0495,7e-05,3.35843]
[1777047801481,42.37,77766.12,40.0,-0.04824,7e-05,3.29107]
[1777047804503,42.37,77753.48,40.0,-0.04917,7e-05,3.34107]
[1777047809538,42.37,77748.41,40.0,-0.04956,7e-05,3.36178]
[1777047812956,42.38,77744.39,40.0,-0.04977,7e-05,3.3714]
[1777047813565,42.38,77736.5,40.0,-0.05036,7e-05,3.40281]
[1777047817051,42.38,77735.06,40.0,-0.05047,7e-05,3.40879]
[1777047819747,42.38,77729.92,40.0,-0.05086,8e-05,3.42936]
[1777047820615,42.38,77736.67,40.0,-0.05036,7e-05,3.40251]
[1777047821341,42.38,77736.67,40.0,-0.05036,7e-05,3.40251]
[1777047825013,42.38,77735.56,40.0,-0.05044,7e-05,3.40715]
[1777047826476,42.38,77732.55,40.0,-0.05067,7e-05,3.41919]
[1777047829186,42.38,77729.27,40.0,-0.05092,8e-05,3.43233]
[1777047830711,42.38,77738.98,40.0,-0.05019,7e-05,3.39373]
[1777047834513,42.38,77741.22,40.0,-0.05003,7e-05,3.38504]
[1777047837933,42.38,77737.14,40.0,-0.05034,7e-05,3.40158]
[1777047839514,42.38,77737.81,40.0,-0.05029,7e-05,3.39899]
[1777047840653,42.38,77737.99,40.0,-0.05028,7e-05,3.39842]
[1777047845817,42.39,77736.71,40.0,-0.05038,7e-05,3.40385]
[1777047847831,42.39,77752.55,40.0,-0.04921,7e-05,3.3414]
[1777047848838,42.39,77759.23,40.0,-0.04873,7e-05,3.31539]
[1777047853872,42.39,77757.84,40.0,-0.04885,7e-05,3.32192]
[1777047858907,42.4,77755.6,40.0,-0.04903,7e-05,3.33159]
[1777047864215,42.4,77753.91,40.0,-0.04916,7e-05,3.33891]
[1777047869986,42.4,77750.58,40.0,-0.04943,7e-05,3.35316]
[1777047875229,42.41,77748.1,40.0,-0.04953,7e-05,3.35684]
[1777047876028,42.41,77755.98,40.0,-0.04896,7e-05,3.32616]
[1777047881064,42.41,77754.78,40.0,-0.04907,7e-05,3.33177]
[1777047886099,42.42,77755.55,40.0,-0.04903,7e-05,3.32965]
[1777047891134,42.42,77754.34,40.0,-0.04913,7e-05,3.33529]
[1777047896169,42.43,77759.68,40.0,-0.04876,7e-05,3.31532]
[1777047900198,42.43,77767.67,40.0,-0.0482,7e-05,3.28504]
[1777047905480,42.43,77763.24,40.0,-0.04853,7e-05,3.3033]
[1777047906240,42.44,77756.27,40.0,-0.04905,7e-05,3.331]
[1777047907002,42.44,77756.27,40.0,-0.04905,7e-05,3.331]
[1777047908541,42.44,77750.58,40.0,-0.04947,7e-05,3.35353]
[1777047911864,42.44,77754.78,40.0,-0.04917,7e-05,3.33765]
[1777047913081,42.44,77755.96,40.0,-0.04909,7e-05,3.33321]
[1777047916453,42.44,77751.41,40.0,-0.04943,7e-05,3.35162]
[1777047922352,42.45,77752.06,40.0,-0.04941,7e-05,3.35022]
[1777047927387,42.45,77751.37,40.0,-0.04947,7e-05,3.35372]
[1777047929400,42.45,77758.0,40.0,-0.04899,7e-05,3.32806]
[1777047931417,42.46,77749.92,40.0,-0.0495,7e-05,3.35352]
[1777047935787,42.46,77746.1,40.0,-0.04979,7e-05,3.369]
[1777047936273,42.46,77741.42,40.0,-0.05014,7e-05,3.38771]
[1777047937461,42.46,77729.01,40.0,-0.05107,8e-05,3.43711]
[1777047940482,42.46,77721.93,40.0,-0.05161,8e-05,3.46542]
[1777047942266,42.46,77719.64,40.0,-0.05178,8e-05,3.47458]
[1777047942732,42.46,77719.64,40.0,-0.05178,8e-05,3.47458]
[1777047944509,42.46,77706.99,40.0,-0.05275,8e-05,3.5254]
[1777047949084,42.46,77706.09,40.0,-0.05281,8e-05,3.52847]
[1777047950253,42.45,77705.47,40.0,-0.05285,8e-05,3.53084]
[1777047950257,42.45,77705.47,40.0,-0.05285,8e-05,3.53084]
[1777047955587,42.45,77705.65,40.0,-0.05282,8e-05,3.52926]
[1777047960623,42.45,77709.43,40.0,-0.05252,8e-05,3.51327]
[1777047965658,42.44,77712.14,40.0,-0.0523,8e-05,3.50169]
[1777047970693,42.44,77721.71,40.0,-0.05156,8e-05,3.4626]
[1777047973017,42.44,77722.6,40.0,-0.05149,8e-05,3.45889]
[1777047973713,42.44,77729.13,40.0,-0.05099,8e-05,3.43272]
[1777047974721,42.44,77739.47,40.0,-0.05022,7e-05,3.39156]
[1777047974844,42.44,77739.47,40.0,-0.05022,7e-05,3.39156]
[1777047974876,42.44,77739.47,40.0,-0.05022,7e-05,3.39156]
[1777047980212,42.44,77738.47,40.0,-0.0503,7e-05,3.39586]
[1777047988820,42.45,77739.74,40.0,-0.05022,7e-05,3.39146]
[1777047993561,42.45,77739.74,40.0,-0.05013,7e-05,3.38504]
[1777047993569,42.45,77739.74,40.0,-0.05013,7e-05,3.38504]
[1777047997885,42.45,77729.73,40.0,-0.05088,8e-05,3.42513]
[1777048002920,42.45,77729.53,40.0,-0.0509,8e-05,3.42581]
[1777048004151,42.45,77729.53,40.0,-0.0509,8e-05,3.42581]
[1777048005941,42.45,77737.46,40.0,-0.0503,7e-05,3.39431]
[1777048010977,42.45,77745.46,40.0,-0.04972,7e-05,3.36296]
[1777048016015,42.45,77750.82,40.0,-0.04933,7e-05,3.34248]
[1777048018793,42.45,77750.82,40.0,-0.04933,7e-05,3.34248]
[1777048019261,42.45,77750.75,40.0,-0.04935,7e-05,3.34317]
[1777048025081,42.46,77760.67,40.0,-0.04864,7e-05,3.30519]
[1777048026535,42.46,77760.67,40.0,-0.04864,7e-05,3.30519]
[1777048030140,42.46,77761.46,40.0,-0.04859,7e-05,3.30294]
[1777048036352,42.47,77759.63,40.0,-0.04875,7e-05,3.31134]
[1777048036824,42.47,77759.63,40.0,-0.04875,7e-05,3.31134]
[1777048036830,42.47,77759.63,40.0,-0.04875,7e-05,3.31134]
[1777048037406,42.47,77760.69,40.0,-0.04868,7e-05,3.30741]
[1777048037450,42.47,77760.69,40.0,-0.04868,7e-05,3.30741]
[1777048037558,42.47,77760.69,40.0,-0.04868,7e-05,3.30741]
[1777048037733,42.47,77765.9,40.0,-0.0483,7e-05,3.28735]
[1777048038516,42.47,77765.9,40.0,-0.0483,7e-05,3.28735]
[1777048041228,42.47,77772.48,40.0,-0.04781,7e-05,3.26081]
[1777048041241,42.47,77772.48,40.0,-0.04781,7e-05,3.26081]
[1777048042516,42.46,77776.13,40.0,-0.04755,7e-05,3.2464]
[1777048045860,42.46,77783.41,40.0,-0.04701,7e-05,3.21758]
[1777048051272,42.45,77783.75,40.0,-0.04696,7e-05,3.21474]
[1777048051367,42.45,77784.26,40.0,-0.04684,7e-05,3.20603]
[1777048052297,42.45,77777.38,40.0,-0.04733,7e-05,3.23277]
[1777048057448,42.47,77779.37,40.0,-0.04726,7e-05,3.22927]
[1777048061570,42.49,77783.85,40.0,-0.04702,7e-05,3.21632]
[1777048067376,42.5,77781.24,40.0,-0.04725,7e-05,3.22865]
[1777048072411,42.51,77781.03,40.0,-0.04729,7e-05,3.23102]
[1777048077446,42.52,77784.46,40.0,-0.04708,7e-05,3.2195]
[1777048082480,42.53,77781.56,40.0,-0.04732,7e-05,3.23227]
[1777048087516,42.53,77784.06,40.0,-0.04717,7e-05,3.22429]
[1777048092551,42.54,77778.93,40.0,-0.04756,7e-05,3.24553]
[1777048097587,42.55,77777.71,40.0,-0.04767,7e-05,3.25133]
[1777048102626,42.55,77779.28,40.0,-0.04758,7e-05,3.24673]
[1777048108665,42.56,77776.59,40.0,-0.0478,7e-05,3.25869]
[1777048113698,42.57,77769.69,40.0,-0.04824,7e-05,3.28043]
[1777048118732,42.57,77762.92,40.0,-0.04875,7e-05,3.30774]
[1777048121754,42.58,77755.26,40.0,-0.04932,7e-05,3.33821]
[1777048122537,42.58,77755.26,40.0,-0.04932,7e-05,3.33821]
[1777048123431,42.58,77750.39,40.0,-0.04968,7e-05,3.35749]
[1777048125470,42.58,77746.88,40.0,-0.04994,7e-05,3.37144]
[1777048130817,42.58,77743.02,40.0,-0.05024,7e-05,3.38727]
[1777048135852,42.58,77738.81,40.0,-0.05056,7e-05,3.40422]
[1777048137717,42.58,77736.81,40.0,-0.05071,7e-05,3.41218]
[1777048142904,42.58,77727.8,40.0,-0.05139,8e-05,3.44813]
[1777048145925,42.58,77717.31,40.0,-0.05218,8e-05,3.49006]
[1777048150960,42.58,77721.76,40.0,-0.05183,8e-05,3.47148]
[1777048155734,42.58,77723.27,40.0,-0.05171,8e-05,3.46512]
[1777048161031,42.58,77727.02,40.0,-0.05142,8e-05,3.44983]
[1777048166651,42.58,77729.43,40.0,-0.05123,8e-05,3.44007]
[1777048171271,42.58,77729.52,40.0,-0.05122,8e-05,3.43955]
[1777048177143,42.57,77728.19,40.0,-0.05123,8e-05,3.43793]
[1777048182179,42.57,77729.16,40.0,-0.05115,8e-05,3.43392]
[1777048187213,42.57,77728.61,40.0,-0.05119,8e-05,3.43598]
[1777048190234,42.57,77737.69,40.0,-0.05051,7e-05,3.39985]
[1777048195565,42.57,77737.96,40.0,-0.05049,7e-05,3.39889]
[1777048201315,42.57,77744.55,40.0,-0.05001,7e-05,3.37315]
[1777048202151,42.57,77744.55,40.0,-0.05001,7e-05,3.37315]
[1777048202322,42.58,77752.49,40.0,-0.04942,7e-05,3.34203]
[1777048208029,42.57,77756.54,40.0,-0.04909,7e-05,3.3243]
[1777048208166,42.56,77758.6,40.0,-0.04893,7e-05,3.31581]
[1777048208925,42.56,77758.6,40.0,-0.04893,7e-05,3.31581]
[1777048209026,42.56,77767.06,40.0,-0.0483,7e-05,3.2821]
[1777048210840,42.56,77769.57,40.0,-0.04812,7e-05,3.27239]
[1777048211968,42.56,77769.73,40.0,-0.0481,7e-05,3.27096]
[1777048211991,42.55,77770.43,40.0,-0.04803,7e-05,3.26745]
[1777048213894,42.55,77770.61,40.0,-0.04801,7e-05,3.26596]
[1777048213996,42.55,77767.22,40.0,-0.04824,7e-05,3.27871]
[1777048214590,42.55,77767.22,40.0,-0.04824,7e-05,3.27871]
[1777048214692,42.55,77766.37,40.0,-0.0483,7e-05,3.282]
[1777048219733,42.54,77771.39,40.0,-0.04793,7e-05,3.26187]
[1777048224476,42.54,77778.83,40.0,-0.04738,7e-05,3.23231]
[1777048226491,42.54,77770.18,40.0,-0.04799,7e-05,3.26538]
[1777048231526,42.53,77766.09,40.0,-0.04818,7e-05,3.27369]
[1777048236561,42.53,77762.25,40.0,-0.04844,7e-05,3.28766]
[1777048241596,42.52,77761.92,40.0,-0.04845,7e-05,3.28795]
[1777048242876,42.52,77761.92,40.0,-0.04845,7e-05,3.28795]
[1777048242974,42.52,77761.95,40.0,-0.04844,7e-05,3.28763]
[1777048247983,42.51,77761.68,40.0,-0.04841,7e-05,3.28606]
[1777048247987,42.51,77761.68,40.0,-0.04841,7e-05,3.28606]
[1777048248142,42.51,77761.68,40.0,-0.0484,7e-05,3.28526]
[1777048248191,42.51,77761.68,40.0,-0.0484,7e-05,3.28526]
[1777048249025,42.51,77761.68,40.0,-0.0484,7e-05,3.28526]
[1777048249098,42.5,77777.72,40.0,-0.04724,7e-05,3.22254]
[1777048249792,42.5,77777.72,40.0,-0.04724,7e-05,3.22254]
[1777048251187,42.5,77772.38,40.0,-0.04759,7e-05,3.24168]
[1777048256709,42.48,77775.01,40.0,-0.04734,7e-05,3.22799]
[1777048261915,42.46,77777.12,40.0,-0.04712,7e-05,3.21638]
[1777048262849,42.46,77786.37,40.0,-0.04645,7e-05,3.17964]
[1777048268788,42.44,77790.54,40.0,-0.04609,7e-05,3.16011]
[1777048270802,42.43,77798.74,40.0,-0.0455,7e-05,3.12789]
[1777048273825,42.43,77806.69,40.0,-0.04492,7e-05,3.09642]
[1777048278720,42.42,77808.9,40.0,-0.04474,7e-05,3.08616]
[1777048278860,42.41,77818.15,40.0,-0.0441,7e-05,3.05122]
[1777048280530,42.41,77814.73,40.0,-0.04433,7e-05,3.0635]
[1777048280874,42.41,77809.59,40.0,-0.04467,7e-05,3.0822]
[1777048281881,42.41,77800.36,40.0,-0.0453,7e-05,3.11693]
[1777048282888,42.41,77793.27,40.0,-0.04579,7e-05,3.14375]
[1777048287923,42.41,77791.72,40.0,-0.0459,7e-05,3.14972]
[1777048291783,42.41,77791.87,40.0,-0.04589,7e-05,3.1492]
[1777048291790,42.41,77791.87,40.0,-0.04589,7e-05,3.1492]
[1777048291951,42.41,77795.12,40.0,-0.04558,7e-05,3.13046]
[1777048293050,42.41,77795.12,40.0,-0.04558,7e-05,3.13046]
[1777048298594,42.39,77798.93,40.0,-0.04525,7e-05,3.11274]
[1777048298594,42.39,77798.93,40.0,-0.04525,7e-05,3.11274]
[1777048301297,42.39,77808.47,40.0,-0.04457,7e-05,3.07539]
[1777048306549,42.38,77804.49,40.0,-0.0448,7e-05,3.0878]
[1777048314104,42.35,77800.87,40.0,-0.04497,7e-05,3.09677]
[1777048314268,42.35,77800.87,40.0,-0.04497,7e-05,3.09677]
[1777048315114,42.35,77798.41,40.0,-0.04513,7e-05,3.10601]
[1777048320148,42.35,77801.63,40.0,-0.04492,7e-05,3.09433]
[1777048325182,42.36,77797.43,40.0,-0.04522,7e-05,3.11063]
[1777048330218,42.36,77799.42,40.0,-0.04509,7e-05,3.10354]
[1777048335253,42.36,77792.01,40.0,-0.04561,7e-05,3.13186]
[1777048340288,42.36,77794.95,40.0,-0.04541,7e-05,3.121]
[1777048345323,42.36,77794.41,40.0,-0.04545,7e-05,3.1233]
[1777048350450,42.36,77796.66,40.0,-0.0453,7e-05,3.115]
[1777048351365,42.37,77805.09,40.0,-0.04464,7e-05,3.07708]
[1777048353090,42.37,77805.09,40.0,-0.04464,7e-05,3.07708]
[1777048353305,42.37,77804.92,40.0,-0.04465,7e-05,3.07796]
[1777048354386,42.37,77818.25,40.0,-0.04376,7e-05,3.02855]
[1777048356289,42.37,77823.33,40.0,-0.04342,7e-05,3.01001]
[1777048356292,42.37,77823.33,40.0,-0.04342,7e-05,3.01001]
[1777048356400,42.37,77823.06,40.0,-0.04344,7e-05,3.01124]
[1777048361435,42.36,77828.04,40.0,-0.04308,7e-05,2.9911]
[1777048362263,42.36,77828.04,40.0,-0.04308,7e-05,2.9911]
[1777048367185,42.35,77829.46,40.0,-0.04296,7e-05,2.98454]
[1777048368883,42.35,77830.62,40.0,-0.04287,7e-05,2.97964]
[1777048372372,42.34,77830.64,40.0,-0.04285,7e-05,2.9783]
[1777048372772,42.34,77830.64,40.0,-0.04285,7e-05,2.9783]
[1777048372776,42.34,77830.64,40.0,-0.04285,7e-05,2.9783]
[1777048374833,42.34,77825.89,40.0,-0.04315,7e-05,2.99507]
[1777048374912,42.34,77826.06,40.0,-0.04314,7e-05,2.99411]
[1777048379477,42.34,77824.42,40.0,-0.04326,7e-05,3.00122]
[1777048385155,42.35,77826.76,40.0,-0.04313,7e-05,2.99382]
[1777048385254,42.35,77827.61,40.0,-0.04308,7e-05,2.99126]
[1777048389893,42.35,77828.88,40.0,-0.04298,7e-05,2.98562]
[1777048392440,42.34,77827.88,40.0,-0.04303,7e-05,2.98834]
[1777048392653,42.34,77836.6,40.0,-0.04245,7e-05,2.95614]
[1777048393449,42.34,77836.6,40.0,-0.04245,7e-05,2.95614]
[1777048393660,42.34,77846.71,40.0,-0.04179,6e-05,2.91921]
[1777048395008,42.34,77846.71,40.0,-0.04179,6e-05,2.91921]
[1777048398695,42.34,77857.53,40.0,-0.04108,6e-05,2.87935]
[1777048403908,42.33,77862.3,40.0,-0.04077,6e-05,2.86173]
[1777048404688,42.33,77864.82,40.0,-0.04059,6e-05,2.85151]
[1777048404737,42.33,77871.67,40.0,-0.04016,6e-05,2.82711]
[1777048406593,42.33,77873.51,40.0,-0.04004,6e-05,2.82054]
[1777048409242,42.33,77865.56,40.0,-0.04053,6e-05,2.84841]
[1777048414809,42.32,77860.47,40.0,-0.04076,6e-05,2.85967]
[1777048415320,42.32,77860.47,40.0,-0.04076,6e-05,2.85967]
[1777048420850,42.32,77863.99,40.0,-0.04053,6e-05,2.84643]
[1777048425888,42.32,77858.31,40.0,-0.04088,6e-05,2.86614]
[1777048430923,42.31,77862.9,40.0,-0.04058,6e-05,2.84922]
[1777048435958,42.31,77864.5,40.0,-0.04047,6e-05,2.84305]
[1777048439985,42.31,77872.62,40.0,-0.03995,6e-05,2.81396]
[1777048445028,42.3,77869.19,40.0,-0.04015,6e-05,2.82492]
[1777048450063,42.3,77869.96,40.0,-0.04009,6e-05,2.82183]
[1777048451185,42.3,77869.96,40.0,-0.04009,6e-05,2.82183]
[1777048451286,42.3,77869.19,40.0,-0.04014,6e-05,2.82441]
[1777048452154,42.3,77869.19,40.0,-0.04014,6e-05,2.82441]
[1777048454091,42.35,77858.86,40.0,-0.04097,6e-05,2.87167]
[1777048456447,42.38,77865.26,40.0,-0.04067,6e-05,2.85451]
[1777048459703,42.39,77862.84,40.0,-0.04084,6e-05,2.86451]
[1777048460133,42.39,77855.5,40.0,-0.04132,6e-05,2.89123]
[1777048462669,42.39,77853.55,40.0,-0.04146,6e-05,2.8991]
[1777048465168,42.4,77862.92,40.0,-0.04088,6e-05,2.86679]
[1777048466928,42.4,77864.31,40.0,-0.0408,6e-05,2.86225]
[1777048467688,42.4,77864.31,40.0,-0.04081,6e-05,2.86271]
[1777048467972,42.4,77864.31,40.0,-0.04081,6e-05,2.86271]
[1777048468189,42.41,77864.76,40.0,-0.04079,6e-05,2.86157]
[1777048470080,42.41,77866.41,40.0,-0.04068,6e-05,2.85556]
[1777048472088,42.4,77867.29,40.0,-0.04054,6e-05,2.84599]
[1777048472088,42.4,77867.29,40.0,-0.04054,6e-05,2.84599]
[1777048472342,42.4,77867.29,40.0,-0.04054,6e-05,2.84599]
[1777048473224,42.4,77857.98,40.0,-0.04113,6e-05,2.87891]
[1777048473880,42.4,77857.98,40.0,-0.04113,6e-05,2.87891]
[1777048474231,42.41,77855.08,40.0,-0.04132,6e-05,2.88978]
[1777048475928,42.4,77855.18,40.0,-0.04131,6e-05,2.88926]
[1777048476245,42.4,77854.7,40.0,-0.04134,6e-05,2.89079]
[1777048480053,42.41,77857.28,40.0,-0.0412,6e-05,2.88283]
[1777048480276,42.41,77857.32,40.0,-0.0412,6e-05,2.88312]
[1777048485311,42.41,77863.89,40.0,-0.04077,6e-05,2.85868]
[1777048486460,42.41,77865.59,40.0,-0.04066,6e-05,2.85251]
[1777048487327,42.41,77872.78,40.0,-0.04021,6e-05,2.82692]
[1777048488333,42.41,77881.38,40.0,-0.03967,6e-05,2.79659]
[1777048493367,42.41,77886.25,40.0,-0.03937,6e-05,2.77948]
[1777048493899,42.41,77886.25,40.0,-0.03937,6e-05,2.77948]
[1777048494178,42.41,77886.25,40.0,-0.03937,6e-05,2.77948]
[1777048496389,42.41,77898.69,40.0,-0.03861,6e-05,2.73632]
[1777048501424,42.41,77894.13,40.0,-0.03889,6e-05,2.75246]
[1777048503576,42.41,77892.85,40.0,-0.03897,6e-05,2.75694]
[1777048509479,42.41,77896.97,40.0,-0.03873,6e-05,2.74302]
[1777048515522,42.42,77894.41,40.0,-0.03891,6e-05,2.75309]
[1777048520557,42.42,77895.96,40.0,-0.03881,6e-05,2.74794]
[1777048525592,42.42,77892.05,40.0,-0.03906,6e-05,2.76175]
[1777048527271,42.42,77892.05,40.0,-0.03906,6e-05,2.76175]
[1777048527358,42.42,77892.05,40.0,-0.03906,6e-05,2.76175]
[1777048527821,42.42,77889.83,40.0,-0.03919,6e-05,2.7695]
[1777048527830,42.42,77897.57,40.0,-0.03872,6e-05,2.74266]
[1777048528614,42.42,77904.99,40.0,-0.03828,6e-05,2.71715]
[1777048532684,42.42,77905.81,40.0,-0.03815,6e-05,2.70863]
[1777048533650,42.42,77897.39,40.0,-0.03866,6e-05,2.73784]
[1777048538684,42.42,77900.62,40.0,-0.03848,6e-05,2.72711]
[1777048539856,42.42,77900.62,40.0,-0.03848,6e-05,2.72711]
[1777048541997,42.42,77906.98,40.0,-0.0381,6e-05,2.70545]
[1777048542573,42.42,77906.95,40.0,-0.0381,6e-05,2.70568]
[1777048547747,42.43,77911.88,40.0,-0.03782,6e-05,2.68958]
[1777048551822,42.43,77922.85,40.0,-0.03719,6e-05,2.65299]
[1777048557276,42.44,77918.5,40.0,-0.03746,6e-05,2.66853]
[1777048563000,42.44,77915.15,40.0,-0.03767,6e-05,2.68094]
[1777048568895,42.45,77911.45,40.0,-0.03791,6e-05,2.69457]
[1777048573930,42.45,77913.61,40.0,-0.03779,6e-05,2.68792]
[1777048578965,42.45,77912.93,40.0,-0.03785,6e-05,2.691]
[1777048585008,42.46,77916.93,40.0,-0.03763,6e-05,2.67834]
[1777048591048,42.46,77916.89,40.0,-0.03757,6e-05,2.67347]
[1777048596084,42.47,77917.21,40.0,-0.03756,6e-05,2.67323]
[1777048597478,42.47,77917.21,40.0,-0.03756,6e-05,2.67323]
[1777048597488,42.47,77917.21,40.0,-0.03756,6e-05,2.67323]
[1777048597416,42.47,77908.58,40.0,-0.03808,6e-05,2.70283]
[1777048598256,42.47,77908.58,40.0,-0.03808,6e-05,2.70283]
[1777048598327,42.47,77883.2,40.0,-0.03962,6e-05,2.79077]
[1777048598883,42.47,77883.2,40.0,-0.03962,6e-05,2.79077]
[1777048599105,42.47,77875.6,40.0,-0.04009,6e-05,2.81742]
[1777048599560,42.47,77875.6,40.0,-0.04009,6e-05,2.81742]
[1777048605155,42.47,77873.79,40.0,-0.0402,6e-05,2.82337]
[1777048609999,42.47,77868.46,40.0,-0.04052,6e-05,2.84185]
[1777048615225,42.46,77863.65,40.0,-0.04082,6e-05,2.85822]
[1777048620260,42.46,77864.2,40.0,-0.04077,6e-05,2.85562]
[1777048622273,42.46,77855.15,40.0,-0.04134,6e-05,2.88765]
[1777048622856,42.46,77855.15,40.0,-0.04134,6e-05,2.88765]
[1777048625294,42.46,77867.64,40.0,-0.04054,6e-05,2.84267]
[1777048629324,42.45,77875.62,40.0,-0.04003,6e-05,2.81406]
[1777048634359,42.45,77872.28,40.0,-0.04024,6e-05,2.82554]
[1777048639394,42.45,77870.96,40.0,-0.04031,6e-05,2.82985]
[1777048639897,42.45,77870.96,40.0,-0.04031,6e-05,2.82985]
[1777048645436,42.45,77872.88,40.0,-0.04018,6e-05,2.82253]
[1777048650473,42.45,77877.97,40.0,-0.03986,6e-05,2.80426]
[1777048654501,42.44,77867.21,40.0,-0.04045,6e-05,2.83585]
[1777048659536,42.44,77865.95,40.0,-0.04052,6e-05,2.83983]
[1777048660401,42.44,77865.95,40.0,-0.04052,6e-05,2.83983]
[1777048662360,42.44,77857.53,40.0,-0.04105,6e-05,2.86954]
[1777048667592,42.44,77855.71,40.0,-0.04115,6e-05,2.87511]
[1777048672627,42.43,77849.37,40.0,-0.04154,6e-05,2.89698]
[1777048673971,42.43,77849.37,40.0,-0.04154,6e-05,2.89698]
[1777048679677,42.43,77846.62,40.0,-0.04169,6e-05,2.90552]
[1777048684712,42.42,77845.46,40.0,-0.04175,6e-05,2.90869]
[1777048689747,42.42,77843.56,40.0,-0.04185,6e-05,2.91452]
[1777048695406,42.41,77844.51,40.0,-0.04178,6e-05,2.9103]
[1777048696409,42.41,77844.66,40.0,-0.04176,6e-05,2.90957]
[1777048696510,42.41,77836.63,40.0,-0.04228,7e-05,2.93841]
[1777048698824,42.41,77834.02,40.0,-0.04244,7e-05,2.94739]
[1777048704852,42.4,77832.63,40.0,-0.0425,7e-05,2.95069]
[1777048709888,42.39,77840.78,40.0,-0.04195,6e-05,2.91999]
[1777048714922,42.39,77830.15,40.0,-0.04254,7e-05,2.95133]
[1777048717303,42.39,77830.65,40.0,-0.04251,7e-05,2.94927]
[1777048722978,42.38,77829.47,40.0,-0.04255,7e-05,2.95187]
[1777048728013,42.37,77829.62,40.0,-0.04252,7e-05,2.95015]
[1777048730955,42.37,77829.36,40.0,-0.04253,7e-05,2.95064]
[1777048736068,42.36,77826.88,40.0,-0.04267,7e-05,2.95837]
[1777048741104,42.36,77824.84,40.0,-0.04278,7e-05,2.96462]
[1777048744174,42.36,77822.6,40.0,-0.04292,7e-05,2.97233]
[1777048749771,42.35,77815.11,40.0,-0.04339,7e-05,2.99814]
[1777048755202,42.34,77811.07,40.0,-0.04363,7e-05,3.01123]
[1777048760237,42.33,77808.58,40.0,-0.04376,7e-05,3.01869]
[1777048765272,42.32,77809.04,40.0,-0.0437,7e-05,3.01525]
[1777048770307,42.31,77805.97,40.0,-0.04387,7e-05,3.02479]
[1777048775342,42.3,77807.37,40.0,-0.04366,7e-05,3.01143]
[1777048780377,42.3,77808.19,40.0,-0.04358,7e-05,3.00664]
[1777048784405,42.29,77797.52,40.0,-0.04427,7e-05,3.04484]
[1777048788277,42.28,77792.84,40.0,-0.04457,7e-05,3.06107]
[1777048788278,42.28,77792.84,40.0,-0.04457,7e-05,3.06107]
[1777048793468,42.27,77793.44,40.0,-0.04448,7e-05,3.05615]
[1777048798502,42.26,77795.49,40.0,-0.0443,7e-05,3.04638]
[1777048798714,42.26,77795.49,40.0,-0.0443,7e-05,3.04638]
[1777048801524,42.25,77806.12,40.0,-0.04356,7e-05,3.00566]
[1777048806563,42.25,77810.23,40.0,-0.04326,7e-05,2.98885]
[1777048809097,42.24,77806.44,40.0,-0.0435,7e-05,3.00222]
[1777048814616,42.23,77807.51,40.0,-0.04339,7e-05,2.99624]
[1777048819651,42.23,77799.92,40.0,-0.04387,7e-05,3.02269]
[1777048820658,42.22,77791.75,40.0,-0.04441,7e-05,3.05244]
[1777048824161,42.22,77786.31,40.0,-0.04476,7e-05,3.07153]
[1777048824183,42.22,77786.31,40.0,-0.04476,7e-05,3.07153]
[1777048826700,42.21,77770.61,40.0,-0.04582,7e-05,3.12941]
[1777048826972,42.21,77770.61,40.0,-0.04582,7e-05,3.12941]
[1777048829962,42.2,77765.03,40.0,-0.04618,7e-05,3.14899]
[1777048830752,42.2,77765.03,40.0,-0.04618,7e-05,3.14899]
[1777048830729,42.2,77763.1,40.0,-0.04632,7e-05,3.15624]
[1777048831251,42.2,77763.1,40.0,-0.04632,7e-05,3.15624]
[1777048831736,42.2,77755.88,40.0,-0.04675,7e-05,3.17786]
[1777048831782,42.2,77755.88,40.0,-0.04675,7e-05,3.17786]
[1777048832436,42.2,77755.88,40.0,-0.04675,7e-05,3.17786]
[1777048832743,42.2,77756.15,40.0,-0.04673,7e-05,3.17665]
[1777048833009,42.2,77756.15,40.0,-0.04673,7e-05,3.17665]
[1777048835006,42.2,77755.93,40.0,-0.04674,7e-05,3.17732]
[1777048835088,42.2,77747.64,40.0,-0.04733,7e-05,3.2091]
[1777048835919,42.2,77747.64,40.0,-0.04733,7e-05,3.2091]
[1777048836258,42.2,77747.64,40.0,-0.04733,7e-05,3.2091]
[1777048836574,42.2,77747.64,40.0,-0.04733,7e-05,3.2091]
[1777048836578,42.2,77747.64,40.0,-0.04733,7e-05,3.2091]
[1777048836583,42.2,77742.78,40.0,-0.04769,7e-05,3.22833]
[1777048838392,42.2,77740.89,40.0,-0.04783,7e-05,3.23604]
[1777048842062,42.2,77736.39,40.0,-0.04814,7e-05,3.25242]
[1777048842063,42.2,77736.39,40.0,-0.04814,7e-05,3.25242]
[1777048842146,42.2,77730.63,40.0,-0.04856,7e-05,3.27465]
[1777048846335,42.2,77724.74,40.0,-0.049,7e-05,3.29856]
[1777048847851,42.2,77717.49,40.0,-0.04956,7e-05,3.32791]
[1777048848898,42.2,77717.49,40.0,-0.04956,7e-05,3.32791]
[1777048848902,42.2,77717.49,40.0,-0.04956,7e-05,3.32791]
[1777048848998,42.2,77712.19,40.0,-0.04996,8e-05,3.34913]
[1777048854243,42.2,77710.73,40.0,-0.05003,8e-05,3.35311]
[1777048856914,42.19,77699.29,40.0,-0.05086,8e-05,3.39691]
[1777048860391,42.18,77696.16,40.0,-0.05108,8e-05,3.40841]
[1777048860392,42.18,77696.16,40.0,-0.05108,8e-05,3.40841]
[1777048860398,42.18,77696.16,40.0,-0.05108,8e-05,3.40841]
[1777048861305,42.18,77693.02,40.0,-0.05131,8e-05,3.4205]
[1777048861451,42.18,77693.02,40.0,-0.05131,8e-05,3.4205]
[1777048861950,42.17,77683.58,40.0,-0.05202,8e-05,3.45754]
[1777048863970,42.17,77672.14,40.0,-0.05289,8e-05,3.50287]
[1777048864999,42.17,77672.14,40.0,-0.05289,8e-05,3.50287]
[1777048865412,42.17,77672.14,40.0,-0.05289,8e-05,3.50287]
[1777048865482,42.16,77671.44,40.0,-0.05293,8e-05,3.50503]
[1777048867664,42.16,77671.3,40.0,-0.05294,8e-05,3.50552]
[1777048869743,42.16,77666.35,40.0,-0.05333,8e-05,3.52564]
[1777048870481,42.16,77663.98,40.0,-0.05352,8e-05,3.53527]
[1777048870512,42.16,77654.78,40.0,-0.05425,8e-05,3.57312]
[1777048872004,42.16,77651.74,40.0,-0.05449,8e-05,3.58553]
[1777048872008,42.16,77651.74,40.0,-0.05449,8e-05,3.58553]
[1777048878022,42.15,77648.11,40.0,-0.05476,8e-05,3.59916]
[1777048882451,42.15,77651.39,40.0,-0.05447,8e-05,3.58457]
[1777048887972,42.14,77645.05,40.0,-0.05496,8e-05,3.60957]
[1777048893176,42.14,77646.24,40.0,-0.05474,8e-05,3.59613]
[1777048896202,42.13,77632.72,40.0,-0.05583,8e-05,3.65194]
[1777048898402,42.13,77632.53,40.0,-0.05584,8e-05,3.65241]
[1777048898414,42.13,77632.53,40.0,-0.05584,8e-05,3.65241]
[1777048904258,42.12,77634.9,40.0,-0.0556,8e-05,3.64021]
[1777048905265,42.12,77641.36,40.0,-0.05506,8e-05,3.61287]
[1777048908888,42.12,77643.76,40.0,-0.05485,8e-05,3.60213]
[1777048913244,42.11,77635.81,40.0,-0.05548,8e-05,3.63436]
[1777048915277,42.11,77634.12,40.0,-0.05561,8e-05,3.64086]
[1777048916103,42.11,77633.79,40.0,-0.05563,8e-05,3.64194]
[1777048916586,42.11,77633.79,40.0,-0.05563,8e-05,3.64194]
[1777048916595,42.11,77633.79,40.0,-0.05563,8e-05,3.64194]
[1777048916855,42.11,77632.91,40.0,-0.0557,8e-05,3.64533]
[1777048916940,42.11,77632.91,40.0,-0.0557,8e-05,3.64533]
[1777048917349,42.1,77625.61,40.0,-0.0563,8e-05,3.67577]
[1777048918273,42.1,77625.61,40.0,-0.0563,8e-05,3.67577]
[1777048918598,42.1,77625.61,40.0,-0.0563,8e-05,3.67577]
[1777048920370,42.1,77611.84,40.0,-0.05742,8e-05,3.73305]
[1777048924729,42.09,77612.96,40.0,-0.0573,8e-05,3.72694]
[1777048924805,42.09,77612.96,40.0,-0.0573,8e-05,3.72694]
[1777048925631,42.09,77612.92,40.0,-0.0573,8e-05,3.72668]
[1777048925827,42.09,77626.14,40.0,-0.05618,8e-05,3.66986]
[1777048928499,42.09,77631.1,40.0,-0.05576,8e-05,3.64865]
[1777048928532,42.09,77631.1,40.0,-0.05576,8e-05,3.64865]
[1777048928758,42.09,77631.1,40.0,-0.05576,8e-05,3.64865]
[1777048928808,42.09,77639.91,40.0,-0.05504,8e-05,3.61141]
[1777048930678,42.08,77645.52,40.0,-0.05458,8e-05,3.58776]
[1777048931590,42.08,77647.36,40.0,-0.05442,8e-05,3.5799]
[1777048931718,42.08,77647.36,40.0,-0.05442,8e-05,3.5799]
[1777048932544,42.08,77652.57,40.0,-0.054,8e-05,3.55809]
[1777048932793,42.08,77652.57,40.0,-0.054,8e-05,3.55809]
[1777048932825,42.08,77659.57,40.0,-0.05344,8e-05,3.5289]
[1777048934469,42.08,77653.12,40.0,-0.05395,8e-05,3.55541]
[1777048939504,42.08,77656.27,40.0,-0.05368,8e-05,3.54161]
[1777048941242,42.08,77658.9,40.0,-0.05347,8e-05,3.53062]
[1777048941846,42.08,77658.9,40.0,-0.05347,8e-05,3.53062]
[1777048942231,42.08,77652.76,40.0,-0.05396,8e-05,3.55587]
[1777048942351,42.08,77652.76,40.0,-0.05396,8e-05,3.55587]
[1777048943582,42.07,77649.85,40.0,-0.05419,8e-05,3.56777]
[1777048945814,42.07,77650.7,40.0,-0.05411,8e-05,3.56388]
[1777048951589,42.07,77654.68,40.0,-0.05368,8e-05,3.53936]
[1777048952526,42.07,77654.68,40.0,-0.05368,8e-05,3.53936]
[1777048952902,42.07,77658.73,40.0,-0.05335,8e-05,3.52251]
[1777048954502,42.07,77656.13,40.0,-0.05355,8e-05,3.53299]
[1777048954621,42.07,77656.13,40.0,-0.05355,8e-05,3.53299]
[1777048954705,42.07,77649.29,40.0,-0.0541,8e-05,3.56128]
[1777048956624,42.06,77642.85,40.0,-0.05462,8e-05,3.58775]
[1777048961659,42.06,77640.92,40.0,-0.05475,8e-05,3.59472]
[1777048966097,42.06,77641.05,40.0,-0.05472,8e-05,3.5933]
[1777048966694,42.05,77631.67,40.0,-0.05549,8e-05,3.63233]
[1777048968483,42.05,77627.51,40.0,-0.05582,8e-05,3.6496]
[1777048970722,42.05,77639.03,40.0,-0.05486,8e-05,3.60039]
[1777048975756,42.04,77641.53,40.0,-0.05464,8e-05,3.58879]
[1777048976729,42.04,77641.53,40.0,-0.05464,8e-05,3.58879]
[1777048978965,42.04,77641.14,40.0,-0.05466,8e-05,3.5898]
[1777048979789,42.04,77649.03,40.0,-0.05402,8e-05,3.55679]
[1777048984824,42.04,77646.32,40.0,-0.05421,8e-05,3.56695]
[1777048985193,42.04,77646.32,40.0,-0.05421,8e-05,3.56695]
[1777048990866,42.03,77654.56,40.0,-0.05353,8e-05,3.53191]
[1777048995878,42.03,77654.84,40.0,-0.0535,8e-05,3.53028]
[1777048996761,42.03,77659.39,40.0,-0.05314,8e-05,3.51141]
[1777048996788,42.03,77659.39,40.0,-0.05314,8e-05,3.51141]
[1777048996817,42.03,77659.39,40.0,-0.05314,8e-05,3.51141]
[1777048996843,42.03,77659.39,40.0,-0.05314,8e-05,3.51141]
[1777048996920,42.03,77670.59,40.0,-0.05225,8e-05,3.46542]
[1777048997214,42.03,77670.59,40.0,-0.05225,8e-05,3.46542]
[1777048998673,42.02,77674.66,40.0,-0.05192,8e-05,3.4482]
[1777048998764,42.02,77674.66,40.0,-0.05192,8e-05,3.4482]
[1777049003960,42.01,77682.72,40.0,-0.05123,8e-05,3.41204]
[1777049005122,42.01,77682.72,40.0,-0.05123,8e-05,3.41204]
[1777049005623,42.01,77690.76,40.0,-0.05061,8e-05,3.37908]
[1777049010568,42.0,77694.87,40.0,-0.05026,8e-05,3.36073]
[1777049010569,42.0,77694.87,40.0,-0.05026,8e-05,3.36073]
[1777049010656,42.0,77680.75,40.0,-0.05133,8e-05,3.41714]
[1777049012211,41.99,77677.05,40.0,-0.05151,8e-05,3.42481]
[1777049015783,41.99,77680.25,40.0,-0.05123,8e-05,3.41019]
[1777049015876,41.98,77678.69,40.0,-0.05134,8e-05,3.41544]
[1777049021369,41.98,77684.1,40.0,-0.05092,8e-05,3.39388]
[1777049023782,41.98,77692.67,40.0,-0.05027,8e-05,3.35969]
[1777049028151,41.99,77694.35,40.0,-0.05017,8e-05,3.35407]
[1777049028225,41.99,77693.87,40.0,-0.0502,8e-05,3.35599]
[1777049031672,41.98,77696.83,40.0,-0.04996,8e-05,3.34329]
[1777049031674,41.98,77696.83,40.0,-0.04996,8e-05,3.34329]
[1777049035084,41.98,77697.73,40.0,-0.04986,8e-05,3.33804]
[1777049040215,41.97,77704.95,40.0,-0.04928,7e-05,3.30709]
[1777049042311,41.96,77708.82,40.0,-0.04898,7e-05,3.29139]
[1777049042389,41.96,77711.41,40.0,-0.04878,7e-05,3.28082]
[1777049044243,41.96,77723.58,40.0,-0.04786,7e-05,3.23149]
[1777049046743,41.95,77728.26,40.0,-0.04751,7e-05,3.21254]
[1777049052299,41.93,77726.5,40.0,-0.04755,7e-05,3.21506]
[1777049057334,41.92,77725.35,40.0,-0.04758,7e-05,3.21628]
[1777049062795,41.9,77725.65,40.0,-0.04751,7e-05,3.21249]
[1777049063377,41.9,77733.96,40.0,-0.04688,7e-05,3.17886]
[1777049068591,41.89,77733.21,40.0,-0.04689,7e-05,3.17937]
[1777049072439,41.87,77724.27,40.0,-0.04739,7e-05,3.20454]
[1777049077475,41.86,77720.24,40.0,-0.04763,7e-05,3.21699]
[1777049082513,41.84,77724.19,40.0,-0.04728,7e-05,3.19823]
[1777049087547,41.83,77726.5,40.0,-0.04705,7e-05,3.18602]
[1777049091576,41.81,77733.91,40.0,-0.04647,7e-05,3.15488]
[1777049096611,41.8,77732.49,40.0,-0.04652,7e-05,3.15763]
[1777049101646,41.79,77736.8,40.0,-0.04616,7e-05,3.13809]
[1777049106681,41.77,77734.44,40.0,-0.04628,7e-05,3.1444]
[1777049111717,41.76,77742.37,40.0,-0.04567,7e-05,3.11115]
[1777049115745,41.75,77733.98,40.0,-0.04623,7e-05,3.14143]
[1777049120779,41.74,77738.73,40.0,-0.04584,7e-05,3.12038]
[1777049125922,41.73,77744.0,40.0,-0.04543,7e-05,3.09809]
[1777049129140,41.72,77742.59,40.0,-0.04549,7e-05,3.10156]
[1777049129843,41.72,77742.11,40.0,-0.04552,7e-05,3.1029]
[1777049132948,41.72,77740.32,40.0,-0.04556,7e-05,3.10353]
[1777049132959,41.72,77740.32,40.0,-0.04556,7e-05,3.10353]
[1777049132972,41.72,77744.3,40.0,-0.04528,7e-05,3.08839]
[1777049133789,41.72,77744.3,40.0,-0.04528,7e-05,3.08839]
[1777049138906,41.71,77751.23,40.0,-0.04476,7e-05,3.05983]
[1777049142934,41.7,77740.37,40.0,-0.04549,7e-05,3.09966]
[1777049144236,41.7,77740.62,40.0,-0.04546,7e-05,3.09826]
[1777049144948,41.7,77741.12,40.0,-0.04542,7e-05,3.09587]
[1777049146962,41.7,77733.64,40.0,-0.04595,7e-05,3.1249]
[1777049151997,41.7,77729.15,40.0,-0.04628,7e-05,3.14268]
[1777049155946,41.7,77730.97,40.0,-0.04616,7e-05,3.13589]
[1777049156024,41.7,77730.7,40.0,-0.04618,7e-05,3.13701]
[1777049157641,41.7,77731.08,40.0,-0.04614,7e-05,3.13499]
[1777049158807,41.7,77730.96,40.0,-0.04614,7e-05,3.13491]
[1777049159046,41.7,77733.71,40.0,-0.04595,7e-05,3.12437]
[1777049159457,41.7,77733.71,40.0,-0.04595,7e-05,3.12437]
[1777049160053,41.69,77743.04,40.0,-0.04527,7e-05,3.088]
[1777049161013,41.69,77743.04,40.0,-0.04527,7e-05,3.088]
[1777049163107,41.69,77746.26,40.0,-0.04503,7e-05,3.07478]
[1777049166249,41.68,77739.24,40.0,-0.04549,7e-05,3.09974]
[1777049168110,41.68,77756.85,40.0,-0.04424,7e-05,3.03173]
[1777049172191,41.67,77754.84,40.0,-0.04435,7e-05,3.03784]
[1777049173145,41.67,77744.85,40.0,-0.04506,7e-05,3.07607]
[1777049177173,41.67,77734.15,40.0,-0.04582,7e-05,3.11772]
[1777049182471,41.68,77731.37,40.0,-0.04603,7e-05,3.12882]
[1777049184395,41.68,77741.37,40.0,-0.04532,7e-05,3.09065]
[1777049186371,41.68,77743.83,40.0,-0.04515,7e-05,3.08138]
[1777049186374,41.68,77746.51,40.0,-0.04497,7e-05,3.0713]
[1777049187744,41.68,77746.51,40.0,-0.04497,7e-05,3.0713]
[1777049187845,41.68,77753.53,40.0,-0.04447,7e-05,3.04416]
[1777049190995,41.67,77759.0,40.0,-0.04408,7e-05,3.02269]
[1777049196344,41.66,77759.32,40.0,-0.04393,7e-05,3.01303]
[1777049202351,41.65,77762.96,40.0,-0.04364,7e-05,2.99702]
[1777049206380,41.64,77755.17,40.0,-0.04415,7e-05,3.02508]
[1777049207485,41.64,77755.17,40.0,-0.04415,7e-05,3.02508]
[1777049207587,41.64,77750.6,40.0,-0.04446,7e-05,3.04203]
[1777049208588,41.64,77750.6,40.0,-0.04446,7e-05,3.04203]
[1777049208687,41.64,77749.66,40.0,-0.04453,7e-05,3.04583]
[1777049209271,41.64,77749.66,40.0,-0.04453,7e-05,3.04583]
[1777049209401,41.65,77750.09,40.0,-0.04452,7e-05,3.04487]
[1777049214657,41.65,77750.81,40.0,-0.04448,7e-05,3.04303]
[1777049219302,41.66,77755.4,40.0,-0.04419,7e-05,3.02687]
[1777049219473,41.66,77755.75,40.0,-0.04417,7e-05,3.02581]
[1777049223477,41.65,77755.9,40.0,-0.04414,7e-05,3.0242]
[1777049227462,41.65,77754.96,40.0,-0.04418,7e-05,3.02671]
[1777049227533,41.65,77754.24,40.0,-0.04422,7e-05,3.02873]
[1777049230177,41.65,77753.63,40.0,-0.04427,7e-05,3.03131]
[1777049230180,41.65,77753.44,40.0,-0.04429,7e-05,3.03255]
[1777049235586,41.64,77752.77,40.0,-0.0443,7e-05,3.03333]
[1777049240621,41.63,77753.57,40.0,-0.04422,7e-05,3.02854]
[1777049244649,41.63,77762.8,40.0,-0.04356,7e-05,2.99243]
[1777049249684,41.62,77761.83,40.0,-0.0436,7e-05,2.99465]
[1777049252224,41.62,77752.3,40.0,-0.04415,7e-05,3.02328]
[1777049252705,41.62,77744.49,40.0,-0.0447,7e-05,3.05293]
[1777049256989,41.61,77740.02,40.0,-0.04499,7e-05,3.06881]
[1777049257091,41.61,77739.42,40.0,-0.04502,7e-05,3.0703]
[1777049262775,41.61,77734.9,40.0,-0.04535,7e-05,3.08854]
[1777049265236,41.61,77734.99,40.0,-0.04535,7e-05,3.08837]
[1777049265797,41.61,77733.92,40.0,-0.04543,7e-05,3.09281]
[1777049268028,41.61,77733.08,40.0,-0.04548,7e-05,3.09558]
[1777049273855,41.59,77727.75,40.0,-0.0458,7e-05,3.11281]
[1777049274259,41.59,77727.75,40.0,-0.0458,7e-05,3.11281]
[1777049280139,41.58,77729.22,40.0,-0.04565,7e-05,3.10477]
[1777049281007,41.58,77729.41,40.0,-0.04562,7e-05,3.10311]
[1777049283142,41.58,77736.86,40.0,-0.04509,7e-05,3.07405]
[1777049288960,41.56,77732.99,40.0,-0.0453,7e-05,3.08587]
[1777049292988,41.55,77742.81,40.0,-0.04458,7e-05,3.04657]
[1777049298027,41.55,77732.41,40.0,-0.04528,7e-05,3.08441]
[1777049301199,41.54,77731.56,40.0,-0.04532,7e-05,3.08683]
[1777049306489,41.53,77728.18,40.0,-0.04551,7e-05,3.09715]
[1777049307090,41.53,77726.65,40.0,-0.04561,7e-05,3.10259]
[1777049312125,41.53,77726.83,40.0,-0.04553,7e-05,3.09617]
[1777049312297,41.53,77726.83,40.0,-0.04553,7e-05,3.09617]
[1777049314139,41.53,77714.24,40.0,-0.04644,7e-05,3.14525]
[1777049319177,41.53,77711.45,40.0,-0.04665,7e-05,3.15657]
[1777049324213,41.53,77716.0,40.0,-0.04632,7e-05,3.13919]
[1777049329248,41.54,77718.68,40.0,-0.04614,7e-05,3.12926]
[1777049329518,41.54,77718.68,40.0,-0.04614,7e-05,3.12926]
[1777049330255,41.54,77710.57,40.0,-0.04674,7e-05,3.16138]
[1777049333275,41.55,77701.26,40.0,-0.04744,7e-05,3.1993]
[1777049335319,41.55,77693.66,40.0,-0.04802,7e-05,3.23013]
[1777049339318,41.56,77686.49,40.0,-0.04858,7e-05,3.26009]
[1777049339512,41.56,77686.49,40.0,-0.04858,7e-05,3.26009]
[1777049344353,41.57,77678.47,40.0,-0.04922,8e-05,3.29383]
[1777049349808,41.57,77674.61,40.0,-0.04953,8e-05,3.31038]
[1777049349814,41.57,77674.61,40.0,-0.04953,8e-05,3.31038]
[1777049349912,41.57,77679.38,40.0,-0.04918,8e-05,3.2915]
[1777049355429,41.56,77681.99,40.0,-0.04894,8e-05,3.27916]
[1777049357455,41.56,77680.41,40.0,-0.04906,8e-05,3.28517]
[1777049357484,41.56,77679.02,40.0,-0.04916,8e-05,3.29041]
[1777049358755,41.56,77679.02,40.0,-0.04916,8e-05,3.29041]
[1777049358841,41.56,77673.27,40.0,-0.0496,8e-05,3.31379]
[1777049364497,41.55,77673.69,40.0,-0.04953,8e-05,3.31029]
[1777049367229,41.55,77667.48,40.0,-0.04999,8e-05,3.33457]
[1777049367272,41.55,77666.61,40.0,-0.05005,8e-05,3.33729]
[1777049368636,41.55,77666.16,40.0,-0.05008,8e-05,3.33911]
[1777049368963,41.55,77666.16,40.0,-0.05008,8e-05,3.33911]
[1777049369530,41.55,77656.09,40.0,-0.05087,8e-05,3.38042]
[1777049373325,41.55,77656.88,40.0,-0.05072,8e-05,3.37074]
[1777049373579,41.55,77661.76,40.0,-0.05034,8e-05,3.35107]
[1777049374341,41.55,77661.76,40.0,-0.05034,8e-05,3.35107]
[1777049373677,41.55,77662.14,40.0,-0.05032,8e-05,3.34972]
[1777049374565,41.55,77661.99,40.0,-0.05032,8e-05,3.34991]
[1777049377019,41.55,77661.44,40.0,-0.05037,8e-05,3.35233]
[1777049377120,41.55,77661.48,40.0,-0.05037,8e-05,3.35236]
[1777049377524,41.55,77661.48,40.0,-0.05037,8e-05,3.35236]
[1777049378084,41.55,77661.48,40.0,-0.05037,8e-05,3.35236]
[1777049378339,41.55,77657.01,40.0,-0.0507,8e-05,3.36962]
[1777049384048,41.55,77659.11,40.0,-0.05055,8e-05,3.36177]
[1777049389223,41.55,77663.76,40.0,-0.05021,8e-05,3.34384]
[1777049394705,41.56,77663.85,40.0,-0.05023,8e-05,3.34486]
[1777049399740,41.56,77659.15,40.0,-0.05061,8e-05,3.36481]
[1777049401382,41.56,77659.15,40.0,-0.05061,8e-05,3.36481]
[1777049402338,41.57,77659.16,40.0,-0.05061,8e-05,3.36494]
[1777049401754,41.57,77667.4,40.0,-0.04998,8e-05,3.33173]
[1777049403075,41.57,77667.4,40.0,-0.04998,8e-05,3.33173]
[1777049403302,41.57,77667.4,40.0,-0.04998,8e-05,3.33173]
[1777049403340,41.57,77667.4,40.0,-0.04998,8e-05,3.33173]
[1777049403348,41.57,77667.4,40.0,-0.04998,8e-05,3.33173]
[1777049404737,41.56,77675.42,40.0,-0.04935,8e-05,3.2987]
[1777049406108,41.56,77676.45,40.0,-0.04926,8e-05,3.29422]
[1777049408032,41.56,77683.39,40.0,-0.04872,8e-05,3.2655]
[1777049411839,41.55,77676.69,40.0,-0.04921,8e-05,3.29113]
[1777049416865,41.54,77674.77,40.0,-0.04932,8e-05,3.29716]
[1777049417402,41.54,77674.77,40.0,-0.04932,8e-05,3.29716]
[1777049422907,41.53,77674.27,40.0,-0.04932,8e-05,3.29715]
[1777049426257,41.53,77673.54,40.0,-0.04936,8e-05,3.29942]
[1777049428463,41.53,77672.17,40.0,-0.04945,8e-05,3.30387]
[1777049431377,41.52,77672.94,40.0,-0.04938,8e-05,3.30008]
[1777049431478,41.52,77676.29,40.0,-0.04902,8e-05,3.2793]
[1777049431674,41.52,77676.29,40.0,-0.04902,8e-05,3.2793]
[1777049431861,41.52,77676.29,40.0,-0.04902,8e-05,3.2793]
[1777049431969,41.52,77682.63,40.0,-0.04854,8e-05,3.25398]
[1777049432956,41.52,77682.63,40.0,-0.04854,8e-05,3.25398]
[1777049432977,41.52,77684.33,40.0,-0.0484,7e-05,3.24651]
[1777049434403,41.52,77684.33,40.0,-0.0484,7e-05,3.24651]
[1777049434408,41.52,77684.33,40.0,-0.0484,7e-05,3.24651]
[1777049442381,41.51,77682.74,40.0,-0.04849,8e-05,3.251]
[1777049448127,41.5,77686.25,40.0,-0.0482,7e-05,3.2357]
[1777049454129,41.49,77681.21,40.0,-0.04855,8e-05,3.25423]
[1777049454967,41.49,77681.21,40.0,-0.04855,8e-05,3.25423]
[1777049456727,41.49,77678.25,40.0,-0.04876,8e-05,3.26555]
[1777049457150,41.49,77679.79,40.0,-0.04864,8e-05,3.25914]
[1777049458047,41.49,77679.79,40.0,-0.04864,8e-05,3.25914]
[1777049458156,41.49,77680.08,40.0,-0.0486,8e-05,3.25728]
[1777049460543,41.48,77679.32,40.0,-0.04865,8e-05,3.25981]
[1777049460974,41.48,77679.32,40.0,-0.04865,8e-05,3.25981]
[1777049462185,41.48,77670.49,40.0,-0.04931,8e-05,3.29468]
[1777049467219,41.48,77670.08,40.0,-0.04932,8e-05,3.29486]
[1777049470127,41.47,77668.81,40.0,-0.0494,8e-05,3.29937]
[1777049470127,41.47,77668.81,40.0,-0.0494,8e-05,3.29937]
[1777049474269,41.47,77679.84,40.0,-0.04854,8e-05,3.2537]
[1777049474998,41.47,77679.84,40.0,-0.04854,8e-05,3.2537]
[1777049475276,41.46,77680.65,40.0,-0.04847,8e-05,3.25018]
[1777049475565,41.46,77680.65,40.0,-0.04847,8e-05,3.25018]
[1777049476188,41.46,77680.65,40.0,-0.04847,8e-05,3.25018]
[1777049477358,41.47,77679.32,40.0,-0.04858,8e-05,3.25587]
[1777049477453,41.47,77679.32,40.0,-0.04858,8e-05,3.25587]
[1777049483332,41.48,77672.55,40.0,-0.04914,8e-05,3.28543]
[1777049488367,41.49,77675.38,40.0,-0.04896,8e-05,3.276]
[1777049490357,41.49,77675.33,40.0,-0.04897,8e-05,3.27653]
[1777049491310,41.49,77676.13,40.0,-0.04891,8e-05,3.27366]
[1777049500465,41.5,77669.06,40.0,-0.04942,8e-05,3.29842]
[1777049502734,41.51,77667.91,40.0,-0.04952,8e-05,3.30362]
[1777049504120,41.51,77667.34,40.0,-0.04956,8e-05,3.30619]
[1777049510597,41.52,77662.91,40.0,-0.04993,8e-05,3.32563]
[1777049510627,41.52,77662.91,40.0,-0.04993,8e-05,3.32563]
[1777049510698,41.52,77662.94,40.0,-0.04994,8e-05,3.32575]
[1777049516577,41.51,77663.28,40.0,-0.04987,8e-05,3.32209]
[1777049517507,41.51,77663.28,40.0,-0.04987,8e-05,3.32209]
[1777049518872,41.5,77663.97,40.0,-0.04981,8e-05,3.31893]
[1777049519133,41.5,77663.97,40.0,-0.0498,8e-05,3.31856]
[1777049523813,41.51,77664.3,40.0,-0.04979,8e-05,3.31823]
[1777049523828,41.51,77664.06,40.0,-0.04982,8e-05,3.31945]
[1777049524713,41.51,77664.06,40.0,-0.04982,8e-05,3.31945]
[1777049525335,41.51,77664.06,40.0,-0.04982,8e-05,3.31945]
[1777049525403,41.51,77670.91,40.0,-0.04929,8e-05,3.29197]
[1777049527812,41.51,77667.45,40.0,-0.04955,8e-05,3.3057]
[1777049527913,41.51,77667.8,40.0,-0.04952,8e-05,3.30412]
[1777049533697,41.51,77669.51,40.0,-0.04942,8e-05,3.2986]
[1777049539737,41.52,77669.63,40.0,-0.04945,8e-05,3.30007]
[1777049541522,41.52,77669.63,40.0,-0.04945,8e-05,3.30007]
[1777049541752,41.53,77669.78,40.0,-0.04945,8e-05,3.30001]
[1777049546787,41.52,77671.83,40.0,-0.04926,8e-05,3.29007]
[1777049551822,41.51,77671.76,40.0,-0.04914,8e-05,3.28198]
[1777049552541,41.51,77671.76,40.0,-0.04914,8e-05,3.28198]
[1777049555063,41.51,77668.13,40.0,-0.0494,8e-05,3.2959]
[1777049555100,41.5,77666.36,40.0,-0.04953,8e-05,3.30267]
[1777049556316,41.5,77666.36,40.0,-0.04953,8e-05,3.30267]
[1777049556417,41.5,77666.02,40.0,-0.04953,8e-05,3.30244]
[1777049561891,41.49,77660.36,40.0,-0.04993,8e-05,3.32348]
[1777049566321,41.48,77655.87,40.0,-0.05025,8e-05,3.34045]
[1777049569948,41.47,77662.94,40.0,-0.04967,8e-05,3.30982]
[1777049570955,41.47,77669.28,40.0,-0.04918,8e-05,3.28395]
[1777049571869,41.47,77669.28,40.0,-0.04918,8e-05,3.28395]
[1777049572065,41.47,77672.03,40.0,-0.04896,8e-05,3.2726]
[1777049576476,41.46,77673.97,40.0,-0.04878,8e-05,3.26264]
[1777049576997,41.45,77677.48,40.0,-0.04848,8e-05,3.24719]
[1777049579277,41.45,77677.82,40.0,-0.04846,8e-05,3.24576]
[1777049579320,41.45,77678.17,40.0,-0.04843,8e-05,3.24429]
[1777049582544,41.45,77677.4,40.0,-0.04849,8e-05,3.24768]
[1777049582548,41.46,77677.53,40.0,-0.0485,8e-05,3.2479]
[1777049584048,41.46,77684.66,40.0,-0.04796,7e-05,3.21949]
[1777049585909,41.46,77688.02,40.0,-0.04771,7e-05,3.20616]
[1777049585926,41.46,77688.02,40.0,-0.04771,7e-05,3.20616]
[1777049586062,41.46,77692.22,40.0,-0.0474,7e-05,3.18958]
[1777049587230,41.46,77692.22,40.0,-0.0474,7e-05,3.18958]
[1777049587331,41.45,77691.26,40.0,-0.04746,7e-05,3.19277]
[1777049592980,41.46,77690.13,40.0,-0.04755,7e-05,3.1973]
[1777049592982,41.46,77690.13,40.0,-0.04755,7e-05,3.1973]
[1777049593110,41.46,77689.65,40.0,-0.04758,7e-05,3.19922]
[1777049598250,41.44,77689.07,40.0,-0.04758,7e-05,3.1991]
[1777049598258,41.44,77689.07,40.0,-0.04758,7e-05,3.1991]
[1777049598343,41.44,77681.27,40.0,-0.04815,7e-05,3.2294]
[1777049598918,41.44,77681.27,40.0,-0.04815,7e-05,3.2294]
[1777049599153,41.44,77677.16,40.0,-0.04845,8e-05,3.24556]
[1777049601923,41.43,77676.6,40.0,-0.04847,8e-05,3.24645]
[1777049602055,41.43,77676.6,40.0,-0.04847,8e-05,3.24645]
[1777049603237,41.43,77675.08,40.0,-0.04857,8e-05,3.25184]
[1777049603239,41.43,77675.08,40.0,-0.04857,8e-05,3.25184]
[1777049603297,41.43,77675.08,40.0,-0.04857,8e-05,3.25184]
[1777049603374,41.43,77674.12,40.0,-0.04863,8e-05,3.25499]
[1777049606382,41.43,77667.96,40.0,-0.04911,8e-05,3.28039]
[1777049607439,41.43,77669.43,40.0,-0.04901,8e-05,3.27516]
[1777049607527,41.44,77670.13,40.0,-0.04897,8e-05,3.2727]
[1777049608755,41.44,77668.87,40.0,-0.04906,8e-05,3.27775]
[1777049613514,41.43,77669.71,40.0,-0.04889,8e-05,3.26655]
[1777049613585,41.43,77669.54,40.0,-0.04889,8e-05,3.26668]
[1777049613883,41.43,77669.54,40.0,-0.04889,8e-05,3.26668]
[1777049614985,41.43,77667.43,40.0,-0.04905,8e-05,3.27514]
[1777049615037,41.43,77667.43,40.0,-0.04905,8e-05,3.27514]
[1777049615062,41.43,77667.43,40.0,-0.04905,8e-05,3.27514]
[1777049615123,41.43,77667.43,40.0,-0.04905,8e-05,3.27514]
[1777049615594,41.43,77684.87,40.0,-0.04774,7e-05,3.20596]
[1777049616042,41.43,77684.87,40.0,-0.04774,7e-05,3.20596]
[1777049616456,41.43,77712.13,40.0,-0.04575,7e-05,3.09893]
[1777049616655,41.43,77712.13,40.0,-0.04575,7e-05,3.09893]
[1777049617579,41.43,77712.13,40.0,-0.04575,7e-05,3.09893]
[1777049617459,41.43,77704.42,40.0,-0.04629,7e-05,3.12844]
[1777049622393,41.42,77703.99,40.0,-0.04629,7e-05,3.1282]
[1777049622493,41.41,77703.44,40.0,-0.04631,7e-05,3.12938]
[1777049622884,41.41,77703.44,40.0,-0.04631,7e-05,3.12938]
[1777049626912,41.41,77699.21,40.0,-0.04662,7e-05,3.14577]
[1777049628056,41.41,77699.16,40.0,-0.04662,7e-05,3.1459]
[1777049628081,41.41,77699.16,40.0,-0.04662,7e-05,3.1459]
[1777049629408,41.41,77698.65,40.0,-0.04666,7e-05,3.14782]
[1777049629410,41.41,77698.65,40.0,-0.04666,7e-05,3.14782]
[1777049629499,41.41,77697.68,40.0,-0.04672,7e-05,3.15147]
[1777049632388,41.41,77705.39,40.0,-0.04614,7e-05,3.12032]
[1777049637539,41.4,77710.14,40.0,-0.04577,7e-05,3.09999]
[1777049643090,41.38,77708.77,40.0,-0.04582,7e-05,3.10264]
[1777049643470,41.38,77715.71,40.0,-0.04531,7e-05,3.07535]
[1777049648529,41.37,77721.83,40.0,-0.04483,7e-05,3.04949]
[1777049653539,41.36,77719.98,40.0,-0.04493,7e-05,3.05479]
[1777049655554,41.36,77727.36,40.0,-0.0444,7e-05,3.0258]
[1777049660589,41.35,77726.79,40.0,-0.04441,7e-05,3.02638]
[1777049666631,41.34,77728.44,40.0,-0.04426,7e-05,3.01815]
[1777049671666,41.33,77732.63,40.0,-0.04385,7e-05,2.99424]
[1777049676701,41.33,77732.94,40.0,-0.0438,7e-05,2.99174]
[1777049681736,41.32,77728.45,40.0,-0.04409,7e-05,3.00743]
[1777049686771,41.31,77725.31,40.0,-0.04428,7e-05,3.01786]
[1777049689792,41.31,77732.95,40.0,-0.04373,7e-05,2.98786]
[1777049692813,41.31,77739.56,40.0,-0.04326,7e-05,2.96211]
[1777049695835,41.3,77746.18,40.0,-0.0428,7e-05,2.93657]
[1777049696723,41.3,77746.18,40.0,-0.0428,7e-05,2.93657]
[1777049701877,41.3,77749.45,40.0,-0.04256,7e-05,2.92329]
[1777049702696,41.3,77749.45,40.0,-0.04256,7e-05,2.92329]
[1777049702696,41.3,77749.45,40.0,-0.04256,7e-05,2.92329]
[1777049707931,41.29,77742.33,40.0,-0.04303,7e-05,2.94909]
[1777049712966,41.29,77743.56,40.0,-0.04292,7e-05,2.94352]
[1777049716543,41.29,77744.01,40.0,-0.04289,7e-05,2.94149]
[1777049716995,41.29,77737.23,40.0,-0.04335,7e-05,2.9667]
[1777049722030,41.28,77744.17,40.0,-0.04285,7e-05,2.93955]
[1777049726058,41.28,77750.75,40.0,-0.04239,7e-05,2.91428]
[1777049731220,41.28,77746.15,40.0,-0.0427,7e-05,2.93099]
[1777049731269,41.28,77746.15,40.0,-0.0427,7e-05,2.93099]
[1777049733082,41.27,77746.12,40.0,-0.04261,7e-05,2.92444]
[1777049735124,41.27,77726.63,40.0,-0.04394,7e-05,2.99757]
[1777049737138,41.27,77718.95,40.0,-0.04447,7e-05,3.02634]
[1777049739152,41.27,77727.98,40.0,-0.04383,7e-05,2.99127]
[1777049744187,41.26,77728.76,40.0,-0.04375,7e-05,2.98709]
[1777049749222,41.26,77727.83,40.0,-0.04379,7e-05,2.98939]
[1777049754264,41.25,77727.86,40.0,-0.04377,7e-05,2.98801]
[1777049755271,41.25,77734.73,40.0,-0.04329,7e-05,2.96172]
[1777049757285,41.25,77743.79,40.0,-0.04266,7e-05,2.92723]
[1777049760843,41.24,77744.27,40.0,-0.04262,7e-05,2.92496]
[1777049766349,41.24,77753.59,40.0,-0.04198,7e-05,2.88957]
[1777049771384,41.24,77748.83,40.0,-0.04229,7e-05,2.9068]
[1777049776419,41.24,77746.35,40.0,-0.04245,7e-05,2.91551]
[1777049781299,41.23,77746.96,40.0,-0.0424,7e-05,2.91271]
[1777049781347,41.23,77746.96,40.0,-0.0424,7e-05,2.91271]
[1777049781457,41.23,77737.44,40.0,-0.04304,7e-05,2.94832]
[1777049782672,41.23,77737.44,40.0,-0.04304,7e-05,2.94832]
[1777049782463,41.23,77729.26,40.0,-0.04361,7e-05,2.97908]
[1777049788506,41.23,77728.91,40.0,-0.04361,7e-05,2.97914]
[1777049793540,41.22,77727.47,40.0,-0.0436,7e-05,2.97719]
[1777049793787,41.22,77727.47,40.0,-0.0436,7e-05,2.97719]
[1777049799583,41.22,77728.3,40.0,-0.04352,7e-05,2.97281]
[1777049804618,41.21,77729.04,40.0,-0.04345,7e-05,2.969]
[1777049809653,41.21,77728.82,40.0,-0.04345,7e-05,2.96887]
[1777049812674,41.2,77722.04,40.0,-0.04391,7e-05,2.99382]
[1777049815695,41.2,77728.73,40.0,-0.04343,7e-05,2.96766]
[1777049818715,41.2,77721.58,40.0,-0.04392,7e-05,2.99424]
[1777049823750,41.19,77719.64,40.0,-0.04403,7e-05,3.00038]
[1777049825942,41.19,77720.65,40.0,-0.04395,7e-05,2.99603]
[1777049827692,41.19,77721.06,40.0,-0.04392,7e-05,2.99423]
[1777049830800,41.18,77714.18,40.0,-0.04438,7e-05,3.0196]
[1777049832035,41.18,77714.03,40.0,-0.04439,7e-05,3.0199]
[1777049833821,41.18,77699.95,40.0,-0.04538,7e-05,3.07365]
[1777049834893,41.18,77699.95,40.0,-0.04538,7e-05,3.07365]
[1777049835304,41.18,77692.88,40.0,-0.04589,7e-05,3.1008]
[1777049838010,41.17,77690.87,40.0,-0.04602,7e-05,3.10782]
[1777049842430,41.16,77691.45,40.0,-0.04595,7e-05,3.1039]
[1777049842462,41.16,77691.95,40.0,-0.0459,7e-05,3.10153]
[1777049844601,41.16,77692.09,40.0,-0.0459,7e-05,3.1012]
[1777049844607,41.16,77692.09,40.0,-0.0459,7e-05,3.1012]
[1777049844691,41.16,77691.63,40.0,-0.04593,7e-05,3.1032]
[1777049849934,41.16,77691.32,40.0,-0.04592,7e-05,3.10254]
[1777049855253,41.15,77690.48,40.0,-0.04586,7e-05,3.09762]
[1777049855256,41.15,77690.48,40.0,-0.04586,7e-05,3.09762]
[1777049861011,41.13,77693.19,40.0,-0.04562,7e-05,3.08429]
[1777049863025,41.13,77700.13,40.0,-0.0451,7e-05,3.05658]
[1777049868061,41.12,77699.25,40.0,-0.04513,7e-05,3.05834]
[1777049873097,41.11,77701.95,40.0,-0.04491,7e-05,3.04619]
[1777049878132,41.11,77701.12,40.0,-0.04494,7e-05,3.04773]
[1777049882845,41.1,77702.76,40.0,-0.0448,7e-05,3.04041]
[1777049883142,41.1,77702.87,40.0,-0.04479,7e-05,3.03967]
[1777049883356,41.1,77702.87,40.0,-0.04479,7e-05,3.03967]
[1777049884537,41.1,77709.26,40.0,-0.04433,7e-05,3.01474]
[1777049884607,41.1,77718.17,40.0,-0.0437,7e-05,2.98037]
[1777049890225,41.09,77721.6,40.0,-0.04343,7e-05,2.96594]
[1777049893822,41.09,77722.73,40.0,-0.04335,7e-05,2.96126]
[1777049893889,41.09,77722.73,40.0,-0.04335,7e-05,2.96126]
[1777049893940,41.09,77723.01,40.0,-0.04332,7e-05,2.95983]
[1777049899288,41.08,77724.96,40.0,-0.04317,7e-05,2.9516]
[1777049903456,41.08,77726.18,40.0,-0.04308,7e-05,2.94647]
[1777049903508,41.08,77733.86,40.0,-0.04255,7e-05,2.91733]
[1777049903926,41.08,77733.86,40.0,-0.04255,7e-05,2.91733]
[1777049903929,41.08,77733.86,40.0,-0.04255,7e-05,2.91733]
[1777049903966,41.08,77733.86,40.0,-0.04255,7e-05,2.91733]
[1777049904825,41.08,77733.86,40.0,-0.04255,7e-05,2.91733]
[1777049904860,41.08,77756.62,40.0,-0.04101,7e-05,2.8325]
[1777049905560,41.08,77756.62,40.0,-0.04101,7e-05,2.8325]
[1777049905626,41.08,77763.43,40.0,-0.04056,7e-05,2.80747]
[1777049906299,41.08,77763.43,40.0,-0.04056,7e-05,2.80747]
[1777049907350,41.08,77756.61,40.0,-0.04101,7e-05,2.83268]
[1777049910322,41.08,77753.02,40.0,-0.04125,7e-05,2.84596]
[1777049911378,41.08,77764.34,40.0,-0.04042,7e-05,2.79807]
[1777049914843,41.08,77765.74,40.0,-0.04033,7e-05,2.79311]
[1777049922539,41.09,77769.03,40.0,-0.04013,7e-05,2.78184]
[1777049928497,41.09,77774.03,40.0,-0.03982,6e-05,2.7645]
[1777049933531,41.09,77769.38,40.0,-0.04013,7e-05,2.78197]
[1777049933936,41.09,77769.38,40.0,-0.04013,7e-05,2.78197]
[1777049935734,41.09,77769.05,40.0,-0.04015,7e-05,2.78327]
[1777049937484,41.09,77770.67,40.0,-0.04005,7e-05,2.77756]
[1777049940089,41.09,77770.71,40.0,-0.04005,7e-05,2.77772]
[1777049941923,41.1,77772.78,40.0,-0.03992,7e-05,2.77029]
[1777049943947,41.1,77775.97,40.0,-0.03972,6e-05,2.75906]
[1777049943981,41.1,77775.97,40.0,-0.03972,6e-05,2.75906]
[1777049946016,41.1,77779.53,40.0,-0.03949,6e-05,2.74644]
[1777049947058,41.1,77781.19,40.0,-0.03939,6e-05,2.7406]
[1777049947112,41.1,77781.19,40.0,-0.03939,6e-05,2.7406]
[1777049948007,41.1,77781.64,40.0,-0.03936,6e-05,2.73913]
[1777049949039,41.1,77782.7,40.0,-0.0393,6e-05,2.73546]
[1777049949431,41.1,77782.7,40.0,-0.0393,6e-05,2.73546]
[1777049951209,41.1,77786.67,40.0,-0.03905,6e-05,2.72152]
[1777049953394,41.1,77787.4,40.0,-0.03901,6e-05,2.71927]
[1777049957078,41.11,77787.86,40.0,-0.03899,6e-05,2.71837]
[1777049958621,41.11,77789.73,40.0,-0.03888,6e-05,2.71187]
[1777049963741,41.11,77787.01,40.0,-0.03907,6e-05,2.72279]
[1777049964749,41.12,77780.35,40.0,-0.0395,6e-05,2.74695]
[1777049965202,41.12,77780.35,40.0,-0.0395,6e-05,2.74695]
[1777049965602,41.12,77780.35,40.0,-0.0395,6e-05,2.74695]
[1777049970792,41.12,77777.11,40.0,-0.03972,6e-05,2.75931]
[1777049971798,41.12,77785.36,40.0,-0.03911,6e-05,2.72362]
[1777049974764,41.12,77787.18,40.0,-0.039,6e-05,2.71741]
[1777049975201,41.12,77792.27,40.0,-0.03868,6e-05,2.6994]
[1777049975260,41.12,77792.27,40.0,-0.03868,6e-05,2.6994]
[1777049975781,41.12,77792.27,40.0,-0.03868,6e-05,2.6994]
[1777049975826,41.12,77803.26,40.0,-0.03799,6e-05,2.66058]
[1777049980847,41.13,77802.72,40.0,-0.03805,6e-05,2.66386]
[1777049985899,41.14,77809.99,40.0,-0.03763,6e-05,2.63999]
[1777049990934,41.15,77810.39,40.0,-0.03763,6e-05,2.6401]
[1777049995969,41.15,77802.77,40.0,-0.03813,6e-05,2.66836]
[1777049997455,41.15,77800.21,40.0,-0.0383,6e-05,2.67767]
[1777050000600,41.16,77798.92,40.0,-0.03839,6e-05,2.68297]
[1777050000637,41.16,77798.92,40.0,-0.03839,6e-05,2.68297]
[1777050000875,41.16,77798.92,40.0,-0.03839,6e-05,2.68297]
[1777050000917,41.16,77798.92,40.0,-0.03839,6e-05,2.68297]
[1777050000941,41.16,77798.92,40.0,-0.03839,6e-05,2.68297]
[1777050001004,41.16,77780.46,40.0,-0.03957,6e-05,2.74903]
[1777050001083,41.16,77780.46,40.0,-0.03957,6e-05,2.74903]
[1777050002011,41.16,77770.36,40.0,-0.04023,7e-05,2.78599]
[1777050002650,41.16,77770.36,40.0,-0.04023,7e-05,2.78599]
[1777050006132,41.16,77779.97,40.0,-0.03961,6e-05,2.75144]
[1777050011187,41.16,77777.22,40.0,-0.0398,6e-05,2.76194]
[1777050012027,41.16,77777.22,40.0,-0.0398,6e-05,2.76194]
[1777050017116,41.17,77772.65,40.0,-0.0401,7e-05,2.77903]
[1777050019130,41.17,77764.9,40.0,-0.04061,7e-05,2.8074]
[1777050024165,41.17,77764.08,40.0,-0.04067,7e-05,2.8105]
[1777050025047,41.17,77764.08,40.0,-0.04067,7e-05,2.8105]
[1777050025172,41.17,77765.47,40.0,-0.04058,7e-05,2.80544]
[1777050029200,41.18,77773.77,40.0,-0.04007,7e-05,2.77714]
[1777050034235,41.19,77764.51,40.0,-0.04063,7e-05,2.80711]
[1777050039270,41.2,77764.38,40.0,-0.04068,7e-05,2.80991]
[1777050043298,41.21,77753.23,40.0,-0.04146,7e-05,2.85275]
[1777050049069,41.22,77752.15,40.0,-0.04157,7e-05,2.85876]
[1777050054374,41.23,77763.87,40.0,-0.04083,7e-05,2.81797]
[1777050060083,41.24,77757.75,40.0,-0.04128,7e-05,2.84274]
[1777050060084,41.24,77757.75,40.0,-0.04128,7e-05,2.84274]
[1777050062398,41.25,77754.7,40.0,-0.04149,7e-05,2.85481]
[1777050069484,41.26,77759.32,40.0,-0.04124,7e-05,2.84108]
[1777050071497,41.27,77769.47,40.0,-0.04059,7e-05,2.80474]
[1777050073008,41.27,77769.47,40.0,-0.04059,7e-05,2.80474]
[1777050082576,41.29,77763.3,40.0,-0.04108,7e-05,2.83226]
[1777050083107,41.29,77763.3,40.0,-0.04108,7e-05,2.83226]
[1777050088617,41.3,77755.05,40.0,-0.04168,7e-05,2.86526]
[1777050093654,41.31,77752.42,40.0,-0.04181,7e-05,2.87056]
[1777050098689,41.32,77755.82,40.0,-0.04161,7e-05,2.85994]
[1777050103724,41.33,77757.94,40.0,-0.04151,7e-05,2.85414]
[1777050104125,41.33,77757.94,40.0,-0.04151,7e-05,2.85414]
[1777050109458,41.34,77755.67,40.0,-0.0417,7e-05,2.86453]
[1777050109765,41.34,77754.02,40.0,-0.04181,7e-05,2.87102]
[1777050110664,41.34,77754.02,40.0,-0.04181,7e-05,2.87102]
[1777050110773,41.35,77754.48,40.0,-0.0418,7e-05,2.87032]
[1777050111143,41.35,77754.48,40.0,-0.0418,7e-05,2.87032]
[1777050114889,41.35,77749.21,40.0,-0.04218,7e-05,2.89095]
[1777050114898,41.35,77749.21,40.0,-0.04218,7e-05,2.89095]
[1777050114979,41.35,77748.34,40.0,-0.04224,7e-05,2.89453]
[1777050115807,41.36,77740.57,40.0,-0.04278,7e-05,2.92388]
[1777050116539,41.36,77740.57,40.0,-0.04278,7e-05,2.92388]
[1777050118660,41.36,77736.88,40.0,-0.04306,7e-05,2.9395]
[1777050123374,41.39,77736.67,40.0,-0.04316,7e-05,2.94462]
[1777050124133,41.39,77743.45,40.0,-0.04271,7e-05,2.9203]
[1777050127204,41.39,77747.3,40.0,-0.04246,7e-05,2.90654]
[1777050132929,41.4,77755.88,40.0,-0.04191,7e-05,2.8766]
[1777050135950,41.41,77763.28,40.0,-0.04144,7e-05,2.85034]
[1777050137964,41.41,77744.65,40.0,-0.04271,7e-05,2.92017]
[1777050138971,41.41,77738.28,40.0,-0.04315,7e-05,2.94443]
[1777050139567,41.41,77738.28,40.0,-0.04315,7e-05,2.94443]
[1777050139977,41.42,77738.24,40.0,-0.04316,7e-05,2.94486]
[1777050142999,41.43,77746.11,40.0,-0.04267,7e-05,2.91791]
[1777050144256,41.44,77748.15,40.0,-0.04256,7e-05,2.91203]
[1777050145016,41.44,77752.74,40.0,-0.04225,7e-05,2.89496]
[1777050145178,41.44,77752.74,40.0,-0.04225,7e-05,2.89496]
[1777050148858,41.44,77761.32,40.0,-0.04169,7e-05,2.8645]
[1777050149043,41.45,77758.51,40.0,-0.0419,7e-05,2.87585]
[1777050149886,41.45,77758.51,40.0,-0.0419,7e-05,2.87585]
[1777050149889,41.45,77758.51,40.0,-0.0419,7e-05,2.87585]
[1777050150051,41.45,77756.55,40.0,-0.04205,7e-05,2.88405]
[1777050155087,41.46,77756.52,40.0,-0.04199,7e-05,2.87948]
[1777050157951,41.46,77756.26,40.0,-0.04202,7e-05,2.88111]
[1777050158108,41.46,77752.99,40.0,-0.04225,7e-05,2.89356]
[1777050161129,41.48,77741.09,40.0,-0.04311,7e-05,2.94066]
[1777050166163,41.5,77745.58,40.0,-0.04288,7e-05,2.92811]
[1777050166379,41.5,77745.58,40.0,-0.04288,7e-05,2.92811]
[1777050170496,41.51,77750.24,40.0,-0.04261,7e-05,2.91333]
[1777050170507,41.51,77750.24,40.0,-0.04261,7e-05,2.91333]
[1777050170821,41.51,77750.24,40.0,-0.04261,7e-05,2.91333]
[1777050176234,41.54,77752.51,40.0,-0.04257,7e-05,2.91105]
[1777050181269,41.56,77752.82,40.0,-0.04262,7e-05,2.91428]
[1777050186304,41.58,77758.29,40.0,-0.04233,7e-05,2.89835]
[1777050189354,41.59,77757.66,40.0,-0.04241,7e-05,2.90248]
[1777050189390,41.6,77746.63,40.0,-0.04318,7e-05,2.94445]
[1777050195367,41.62,77738.26,40.0,-0.04384,7e-05,2.98068]
[1777050196602,41.62,77738.26,40.0,-0.04384,7e-05,2.98068]
[1777050196609,41.62,77738.26,40.0,-0.04384,7e-05,2.98068]
[1777050198387,41.63,77726.52,40.0,-0.0447,7e-05,3.02737]
[1777050199651,41.63,77726.52,40.0,-0.0447,7e-05,3.02737]
[1777050203653,41.64,77727.95,40.0,-0.04465,7e-05,3.02472]
[1777050203754,41.65,77728.16,40.0,-0.04465,7e-05,3.02461]
[1777050205548,41.65,77728.03,40.0,-0.04466,7e-05,3.02536]
[1777050205650,41.65,77728.54,40.0,-0.04463,7e-05,3.02367]
[1777050208114,41.65,77728.42,40.0,-0.04464,7e-05,3.02377]
[1777050210570,41.64,77727.61,40.0,-0.04467,7e-05,3.02579]
[1777050218764,41.63,77717.51,40.0,-0.04525,7e-05,3.0549]
[1777050218787,41.63,77716.91,40.0,-0.04528,7e-05,3.05679]
[1777050219612,41.63,77716.91,40.0,-0.04528,7e-05,3.05679]
[1777050222049,41.63,77710.14,40.0,-0.04577,7e-05,3.0832]
[1777050223392,41.63,77710.41,40.0,-0.04576,7e-05,3.08249]
[1777050223960,41.63,77710.41,40.0,-0.04576,7e-05,3.08249]
[1777050224129,41.63,77710.41,40.0,-0.04576,7e-05,3.08249]
[1777050226171,41.63,77714.55,40.0,-0.04547,7e-05,3.0669]
[1777050230611,41.64,77723.87,40.0,-0.04483,7e-05,3.03259]
[1777050236095,41.64,77723.8,40.0,-0.04485,7e-05,3.03387]
[1777050236705,41.64,77723.38,40.0,-0.04489,7e-05,3.03573]
[1777050236769,41.65,77725.22,40.0,-0.04476,7e-05,3.02897]
[1777050237661,41.64,77736.89,40.0,-0.04394,7e-05,2.98438]
[1777050240681,41.64,77730.12,40.0,-0.0444,7e-05,3.00912]
[1777050245546,41.63,77728.97,40.0,-0.04445,7e-05,3.01218]
[1777050249956,41.63,77721.9,40.0,-0.04493,7e-05,3.03775]
[1777050250018,41.63,77715.49,40.0,-0.04538,7e-05,3.06192]
[1777050251067,41.63,77715.49,40.0,-0.04538,7e-05,3.06192]
[1777050251146,41.63,77715.49,40.0,-0.04538,7e-05,3.06192]
[1777050251288,41.63,77715.49,40.0,-0.04538,7e-05,3.06192]
[1777050251169,41.63,77707.75,40.0,-0.04594,7e-05,3.09193]
[1777050252999,41.63,77698.95,40.0,-0.04658,7e-05,3.12632]
[1777050255838,41.63,77687.85,40.0,-0.0474,7e-05,3.16995]
[1777050261072,41.63,77684.91,40.0,-0.04762,7e-05,3.18156]
[1777050263297,41.63,77683.9,40.0,-0.0477,7e-05,3.18557]
[1777050263996,41.63,77683.9,40.0,-0.0477,7e-05,3.18557]
[1777050264035,41.63,77683.9,40.0,-0.0477,7e-05,3.18557]
[1777050264092,41.63,77684.07,40.0,-0.04768,7e-05,3.1849]
[1777050264364,41.63,77684.07,40.0,-0.04768,7e-05,3.1849]
[1777050264734,41.63,77684.07,40.0,-0.04768,7e-05,3.1849]
[1777050264790,41.63,77684.07,40.0,-0.04768,7e-05,3.1849]
[1777050264796,41.63,77684.07,40.0,-0.04768,7e-05,3.1849]
[1777050264901,41.63,77707.05,40.0,-0.04601,7e-05,3.0957]
[1777050265995,41.63,77707.05,40.0,-0.04601,7e-05,3.0957]
[1777050266322,41.63,77709.0,40.0,-0.04588,7e-05,3.08876]
[1777050269477,41.64,77707.87,40.0,-0.04599,7e-05,3.09492]
[1777050269936,41.65,77707.84,40.0,-0.046,7e-05,3.09563]
[1777050274625,41.64,77706.12,40.0,-0.046,7e-05,3.09382]
[1777050274801,41.64,77706.12,40.0,-0.046,7e-05,3.09382]
[1777050275620,41.63,77704.06,40.0,-0.04614,7e-05,3.10133]
[1777050275978,41.63,77699.15,40.0,-0.04649,7e-05,3.1199]
[1777050277275,41.63,77699.15,40.0,-0.04649,7e-05,3.1199]
[1777050277348,41.63,77696.55,40.0,-0.04668,7e-05,3.13012]
[1777050280224,41.63,77689.81,40.0,-0.04718,7e-05,3.15661]
[1777050283008,41.63,77690.45,40.0,-0.04714,7e-05,3.15425]
[1777050283037,41.63,77697.99,40.0,-0.04659,7e-05,3.12489]
[1777050284044,41.63,77711.96,40.0,-0.04557,7e-05,3.07034]
[1777050284951,41.63,77711.96,40.0,-0.04557,7e-05,3.07034]
[1777050289615,41.62,77712.67,40.0,-0.04548,7e-05,3.06552]
[1777050292099,41.62,77701.24,40.0,-0.04628,7e-05,3.10841]
[1777050297135,41.61,77705.31,40.0,-0.04594,7e-05,3.09036]
[1777050302171,41.59,77691.05,40.0,-0.04694,7e-05,3.14352]
[1777050306117,41.59,77688.57,40.0,-0.04709,7e-05,3.15165]
[1777050306199,41.58,77689.0,40.0,-0.04705,7e-05,3.14942]
[1777050310227,41.58,77682.38,40.0,-0.04753,7e-05,3.17507]
[1777050315264,41.58,77689.69,40.0,-0.047,7e-05,3.14654]
[1777050320275,41.58,77690.19,40.0,-0.04696,7e-05,3.1449]
[1777050323324,41.59,77681.63,40.0,-0.0476,7e-05,3.1787]
[1777050328359,41.59,77680.34,40.0,-0.0477,7e-05,3.18387]
[1777050331380,41.59,77689.27,40.0,-0.04695,7e-05,3.14221]
[1777050334106,41.59,77698.95,40.0,-0.04624,7e-05,3.10466]
[1777050340286,41.59,77699.33,40.0,-0.04623,7e-05,3.10392]
[1777050341450,41.59,77689.2,40.0,-0.04698,7e-05,3.14375]
[1777050343464,41.59,77675.06,40.0,-0.04803,7e-05,3.19948]
[1777050347492,41.59,77667.91,40.0,-0.04856,8e-05,3.22764]
[1777050352526,41.59,77669.2,40.0,-0.04846,8e-05,3.22217]
[1777050357670,41.59,77662.95,40.0,-0.04893,8e-05,3.24675]
[1777050363604,41.58,77658.07,40.0,-0.04928,8e-05,3.26535]
[1777050365617,41.58,77649.8,40.0,-0.04991,8e-05,3.29831]
[1777050369646,41.58,77641.46,40.0,-0.05055,8e-05,3.33125]
[1777050373442,41.58,77639.35,40.0,-0.0507,8e-05,3.33911]
[1777050373674,41.58,77640.09,40.0,-0.05064,8e-05,3.33585]
[1777050374396,41.58,77640.09,40.0,-0.05064,8e-05,3.33585]
[1777050375687,41.58,77647.08,40.0,-0.0501,8e-05,3.30792]
[1777050380723,41.58,77646.32,40.0,-0.05018,8e-05,3.31223]
[1777050385757,41.59,77645.36,40.0,-0.05028,8e-05,3.31724]
[1777050388851,41.59,77654.73,40.0,-0.04957,8e-05,3.28015]
[1777050392942,41.6,77657.55,40.0,-0.04927,8e-05,3.26294]
[1777050393905,41.6,77681.41,40.0,-0.04748,7e-05,3.16887]
[1777050399004,41.61,77677.99,40.0,-0.04778,7e-05,3.18463]
[1777050399858,41.61,77685.19,40.0,-0.04726,7e-05,3.15676]
[1777050402187,41.61,77689.52,40.0,-0.04694,7e-05,3.1403]
[1777050402288,41.62,77691.51,40.0,-0.04681,7e-05,3.13305]
[1777050403847,41.62,77689.22,40.0,-0.04697,7e-05,3.1419]
[1777050403900,41.62,77689.22,40.0,-0.04697,7e-05,3.1419]
[1777050403945,41.62,77687.66,40.0,-0.04709,7e-05,3.1479]
[1777050404638,41.62,77687.66,40.0,-0.04709,7e-05,3.1479]
[1777050405322,41.62,77687.66,40.0,-0.04709,7e-05,3.1479]
[1777050405485,41.62,77683.29,40.0,-0.04742,7e-05,3.16554]
[1777050405899,41.62,77684.4,40.0,-0.04734,7e-05,3.16104]
[1777050407914,41.62,77693.77,40.0,-0.04664,7e-05,3.12416]
[1777050412274,41.61,77694.43,40.0,-0.04659,7e-05,3.1214]
[1777050413894,41.61,77694.27,40.0,-0.0466,7e-05,3.1219]
[1777050416854,41.61,77695.34,40.0,-0.04652,7e-05,3.11754]
[1777050416977,41.61,77704.82,40.0,-0.04583,7e-05,3.08075]
[1777050417984,41.61,77712.13,40.0,-0.04529,7e-05,3.05219]
[1777050423020,41.6,77713.9,40.0,-0.04513,7e-05,3.04347]
[1777050428055,41.59,77719.56,40.0,-0.0447,7e-05,3.01995]
[1777050430069,41.59,77711.71,40.0,-0.04524,7e-05,3.0493]
[1777050435104,41.58,77709.56,40.0,-0.04536,7e-05,3.05562]
[1777050439325,41.57,77707.04,40.0,-0.04552,7e-05,3.06412]
[1777050440140,41.57,77698.18,40.0,-0.04614,7e-05,3.09752]
[1777050443161,41.56,77689.47,40.0,-0.04675,7e-05,3.12995]
[1777050443510,41.56,77689.47,40.0,-0.04675,7e-05,3.12995]
[1777050443970,41.56,77689.47,40.0,-0.04675,7e-05,3.12995]
[1777050444228,41.56,77689.47,40.0,-0.04675,7e-05,3.12995]
[1777050444297,41.56,77684.76,40.0,-0.04709,7e-05,3.14786]
[1777050445017,41.56,77684.76,40.0,-0.04709,7e-05,3.14786]
[1777050445174,41.56,77677.71,40.0,-0.04761,7e-05,3.17563]
[1777050445942,41.56,77677.71,40.0,-0.04761,7e-05,3.17563]
[1777050446182,41.56,77678.24,40.0,-0.04756,7e-05,3.17295]
[1777050451217,41.56,77673.98,40.0,-0.04779,7e-05,3.18317]
[1777050452328,41.56,77666.04,40.0,-0.04839,8e-05,3.21462]
[1777050455245,41.56,77658.03,40.0,-0.04899,8e-05,3.24637]
[1777050457449,41.56,77658.01,40.0,-0.04899,8e-05,3.24635]
[1777050457259,41.56,77650.37,40.0,-0.04958,8e-05,3.2769]
[1777050459273,41.56,77642.76,40.0,-0.05016,8e-05,3.30728]
[1777050459912,41.56,77642.76,40.0,-0.05016,8e-05,3.30728]
[1777050460280,41.55,77643.51,40.0,-0.0501,8e-05,3.30407]
[1777050461304,41.55,77643.51,40.0,-0.0501,8e-05,3.30407]
[1777050466186,41.56,77641.23,40.0,-0.0503,8e-05,3.31454]
[1777050466187,41.56,77641.23,40.0,-0.0503,8e-05,3.31454]
[1777050471357,41.57,77644.51,40.0,-0.05007,8e-05,3.30274]
[1777050476392,41.57,77644.95,40.0,-0.05006,8e-05,3.30225]
[1777050481262,41.58,77648.1,40.0,-0.04984,8e-05,3.29056]
[1777050486463,41.59,77644.99,40.0,-0.05011,8e-05,3.30499]
[1777050491498,41.59,77646.01,40.0,-0.05006,8e-05,3.3021]
[1777050496533,41.6,77636.29,40.0,-0.05084,8e-05,3.34271]
[1777050501636,41.6,77636.17,40.0,-0.05086,8e-05,3.34392]
[1777050503223,41.6,77635.98,40.0,-0.05088,8e-05,3.34488]
[1777050504143,41.6,77641.32,40.0,-0.05047,8e-05,3.32337]
[1777050505596,41.61,77651.11,40.0,-0.04972,8e-05,3.28454]
[1777050506604,41.61,77665.07,40.0,-0.04866,8e-05,3.22895]
[1777050512196,41.62,77662.67,40.0,-0.04887,8e-05,3.23996]
[1777050517681,41.63,77665.54,40.0,-0.0486,8e-05,3.22428]
[1777050519333,41.63,77658.06,40.0,-0.04918,8e-05,3.25448]
[1777050525244,41.64,77657.93,40.0,-0.04922,8e-05,3.25659]
[1777050531052,41.65,77660.09,40.0,-0.04909,8e-05,3.24987]
[1777050533801,41.65,77669.2,40.0,-0.04842,8e-05,3.21469]
[1777050536004,41.65,77678.39,40.0,-0.04775,7e-05,3.17917]
[1777050538837,41.66,77685.7,40.0,-0.04723,7e-05,3.15183]
[1777050546887,41.68,77694.86,40.0,-0.04664,7e-05,3.12045]
[1777050548035,41.68,77694.86,40.0,-0.04664,7e-05,3.12045]
[1777050548136,41.68,77700.95,40.0,-0.0462,7e-05,3.09736]
[1777050550473,41.68,77694.77,40.0,-0.04665,7e-05,3.12129]
[1777050551922,41.68,77687.86,40.0,-0.04716,7e-05,3.14797]
[1777050554080,41.68,77687.17,40.0,-0.0472,7e-05,3.15055]
[1777050554181,41.68,77689.17,40.0,-0.04705,7e-05,3.1426]
[1777050554687,41.68,77689.17,40.0,-0.04705,7e-05,3.1426]
[1777050558970,41.69,77682.61,40.0,-0.04759,7e-05,3.17074]
[1777050564012,41.7,77682.46,40.0,-0.04764,7e-05,3.1736]
[1777050569047,41.71,77685.16,40.0,-0.04748,7e-05,3.16526]
[1777050573524,41.72,77685.64,40.0,-0.04738,7e-05,3.15808]
[1777050576455,41.73,77689.1,40.0,-0.04715,7e-05,3.14598]
[1777050582137,41.75,77689.29,40.0,-0.0472,7e-05,3.14881]
[1777050587173,41.76,77684.83,40.0,-0.04758,7e-05,3.16863]
[1777050592208,41.77,77685.54,40.0,-0.04757,7e-05,3.16811]
[1777050597243,41.78,77683.19,40.0,-0.04778,7e-05,3.17958]
[1777050602278,41.79,77688.66,40.0,-0.04742,7e-05,3.16026]
[1777050604662,41.79,77694.19,40.0,-0.04703,7e-05,3.13962]
[1777050605579,41.79,77694.19,40.0,-0.04703,7e-05,3.13962]
[1777050605601,41.8,77700.73,40.0,-0.04656,7e-05,3.11472]
[1777050606307,41.8,77715.37,40.0,-0.04551,7e-05,3.05888]
[1777050606830,41.8,77715.37,40.0,-0.04551,7e-05,3.05888]
[1777050607422,41.8,77715.37,40.0,-0.04551,7e-05,3.05888]
[1777050607835,41.8,77718.69,40.0,-0.04528,7e-05,3.04681]
[1777050608321,41.8,77721.03,40.0,-0.04513,7e-05,3.03853]
[1777050608934,41.8,77721.03,40.0,-0.04513,7e-05,3.03853]
[1777050609254,41.8,77721.03,40.0,-0.04513,7e-05,3.03853]
[1777050609379,41.8,77721.03,40.0,-0.04513,7e-05,3.03853]
[1777050609461,41.8,77724.57,40.0,-0.04488,7e-05,3.02511]
[1777050613766,41.8,77724.27,40.0,-0.04488,7e-05,3.02483]
[1777050618276,41.79,77723.31,40.0,-0.04492,7e-05,3.02702]
[1777050623427,41.78,77723.46,40.0,-0.04487,7e-05,3.02425]
[1777050628463,41.77,77714.6,40.0,-0.04546,7e-05,3.05621]
[1777050629130,41.77,77714.6,40.0,-0.04546,7e-05,3.05621]
[1777050629280,41.77,77714.6,40.0,-0.04546,7e-05,3.05621]
[1777050630701,41.77,77713.07,40.0,-0.04556,7e-05,3.06123]
[1777050633700,41.76,77713.1,40.0,-0.04544,7e-05,3.05328]
[1777050639540,41.75,77720.85,40.0,-0.04485,7e-05,3.02143]
[1777050644575,41.74,77725.58,40.0,-0.04448,7e-05,3.00171]
[1777050645582,41.74,77738.84,40.0,-0.04355,7e-05,2.95142]
[1777050650617,41.73,77744.72,40.0,-0.04312,7e-05,2.92821]
[1777050651624,41.73,77753.67,40.0,-0.04251,7e-05,2.89476]
[1777050656680,41.73,77756.45,40.0,-0.0423,7e-05,2.88374]
[1777050660460,41.73,77762.91,40.0,-0.04186,7e-05,2.85957]
[1777050660688,41.73,77769.78,40.0,-0.0414,7e-05,2.83431]
[1777050662786,41.73,77778.96,40.0,-0.04079,7e-05,2.80077]
[1777050665863,41.73,77786.42,40.0,-0.04031,6e-05,2.77395]
[1777050667758,41.73,77787.07,40.0,-0.04027,6e-05,2.77166]
[1777050668650,41.73,77787.07,40.0,-0.04027,6e-05,2.77166]
[1777050674393,41.73,77783.16,40.0,-0.04052,7e-05,2.78595]
[1777050679822,41.73,77775.79,40.0,-0.04101,7e-05,2.81274]
[1777050684857,41.73,77776.7,40.0,-0.04095,7e-05,2.80939]
[1777050689969,41.73,77774.59,40.0,-0.04109,7e-05,2.81707]
[1777050690069,41.73,77766.47,40.0,-0.04163,7e-05,2.84666]
[1777050695934,41.73,77766.71,40.0,-0.04152,7e-05,2.83907]
[1777050697948,41.73,77774.43,40.0,-0.04101,7e-05,2.81087]
[1777050702983,41.73,77774.03,40.0,-0.04103,7e-05,2.81231]
[1777050708019,41.72,77769.23,40.0,-0.04135,7e-05,2.82975]
[1777050713053,41.72,77771.83,40.0,-0.04117,7e-05,2.82013]
[1777050718089,41.72,77770.49,40.0,-0.04126,7e-05,2.82489]
[1777050723124,41.72,77771.81,40.0,-0.04117,7e-05,2.81994]
[1777050726818,41.72,77770.67,40.0,-0.04124,7e-05,2.82401]
[1777050726834,41.72,77770.67,40.0,-0.04124,7e-05,2.82401]
[1777050726911,41.72,77770.67,40.0,-0.04124,7e-05,2.82401]
[1777050726947,41.72,77770.67,40.0,-0.04124,7e-05,2.82401]
[1777050727036,41.72,77770.67,40.0,-0.04124,7e-05,2.82401]
[1777050727185,41.72,77770.67,40.0,-0.04124,7e-05,2.82401]
[1777050727390,41.72,77770.67,40.0,-0.04124,7e-05,2.82401]
[1777050727438,41.72,77770.67,40.0,-0.04124,7e-05,2.82401]
[1777050727671,41.72,77735.38,40.0,-0.04364,7e-05,2.95441]
[1777050728148,41.72,77735.38,40.0,-0.04364,7e-05,2.95441]
[1777050728160,41.72,77735.38,40.0,-0.04364,7e-05,2.95441]
[1777050728285,41.72,77735.38,40.0,-0.04364,7e-05,2.95441]
[1777050728598,41.72,77735.38,40.0,-0.04364,7e-05,2.95441]
[1777050728647,41.72,77694.38,40.0,-0.04656,7e-05,3.11107]
[1777050728919,41.72,77694.38,40.0,-0.04656,7e-05,3.11107]
[1777050730365,41.72,77694.4,40.0,-0.04656,7e-05,3.11093]
[1777050730409,41.72,77694.4,40.0,-0.04656,7e-05,3.11093]
[1777050730451,41.72,77693.7,40.0,-0.04661,7e-05,3.11358]
[1777050732138,41.72,77692.13,40.0,-0.04671,7e-05,3.11918]
[1777050732782,41.72,77691.66,40.0,-0.04674,7e-05,3.12041]
[1777050735979,41.72,77692.36,40.0,-0.04668,7e-05,3.11753]
[1777050736025,41.72,77692.36,40.0,-0.04668,7e-05,3.11753]
[1777050736233,41.72,77689.46,40.0,-0.04689,7e-05,3.12874]
[1777050740261,41.72,77682.68,40.0,-0.0474,7e-05,3.15542]
[1777050745297,41.72,77682.74,40.0,-0.0474,7e-05,3.15536]
[1777050750331,41.72,77684.08,40.0,-0.0473,7e-05,3.15027]
[1777050755365,41.72,77682.89,40.0,-0.0473,7e-05,3.14847]
[1777050760401,41.72,77682.52,40.0,-0.04733,7e-05,3.15014]
[1777050765436,41.72,77682.85,40.0,-0.04731,7e-05,3.14909]
[1777050770471,41.72,77681.47,40.0,-0.04742,7e-05,3.15469]
[1777050774499,41.72,77690.08,40.0,-0.04679,7e-05,3.12124]
[1777050779534,41.73,77688.08,40.0,-0.04694,7e-05,3.12947]
[1777050781655,41.73,77688.62,40.0,-0.0469,7e-05,3.12745]
[1777050781672,41.73,77688.62,40.0,-0.0469,7e-05,3.12745]
[1777050781767,41.73,77692.41,40.0,-0.04663,7e-05,3.11279]
[1777050783470,41.73,77698.01,40.0,-0.04622,7e-05,3.0912]
[1777050785576,41.72,77707.32,40.0,-0.04552,7e-05,3.054]
[1777050790611,41.71,77714.56,40.0,-0.04497,7e-05,3.02438]
[1777050795645,41.7,77714.14,40.0,-0.04496,7e-05,3.02419]
[1777050797937,41.7,77713.93,40.0,-0.04497,7e-05,3.02427]
[1777050803703,41.69,77708.9,40.0,-0.04529,7e-05,3.04134]
[1777050805400,41.69,77708.81,40.0,-0.04529,7e-05,3.04131]
[1777050805717,41.69,77707.04,40.0,-0.0454,7e-05,3.04771]
[1777050810752,41.69,77708.44,40.0,-0.04533,7e-05,3.04351]
[1777050815789,41.7,77709.16,40.0,-0.04521,7e-05,3.03534]
[1777050818644,41.7,77715.6,40.0,-0.04476,7e-05,3.01126]
[1777050818679,41.7,77715.6,40.0,-0.04476,7e-05,3.01126]
[1777050818810,41.7,77717.38,40.0,-0.04464,7e-05,3.00476]
[1777050822837,41.69,77726.22,40.0,-0.04399,7e-05,2.97007]
[1777050827872,41.69,77728.03,40.0,-0.04384,7e-05,2.96169]
[1777050832908,41.68,77730.21,40.0,-0.04366,7e-05,2.95223]
[1777050836302,41.68,77730.03,40.0,-0.04366,7e-05,2.95243]
[1777050836387,41.68,77730.17,40.0,-0.04365,7e-05,2.95166]
[1777050841971,41.69,77724.5,40.0,-0.04408,7e-05,2.97513]
[1777050847006,41.7,77727.98,40.0,-0.04387,7e-05,2.96364]
[1777050848332,41.7,77727.98,40.0,-0.04387,7e-05,2.96364]
[1777050848550,41.7,77727.98,40.0,-0.04387,7e-05,2.96364]
[1777050848621,41.7,77734.1,40.0,-0.04345,7e-05,2.941]
[1777050849020,41.7,77747.97,40.0,-0.0425,7e-05,2.88956]
[1777050850361,41.7,77747.97,40.0,-0.0425,7e-05,2.88956]
[1777050850460,41.7,77750.94,40.0,-0.04231,7e-05,2.87887]
[1777050856069,41.7,77752.19,40.0,-0.04221,7e-05,2.87351]
[1777050861104,41.69,77752.27,40.0,-0.04219,7e-05,2.87262]
[1777050863722,41.69,77751.21,40.0,-0.04226,7e-05,2.87641]
[1777050864383,41.69,77751.33,40.0,-0.04225,7e-05,2.87585]
[1777050873188,41.69,77756.65,40.0,-0.04179,7e-05,2.84865]
[1777050878223,41.68,77756.04,40.0,-0.04182,7e-05,2.85045]
[1777050881945,41.68,77763.76,40.0,-0.0413,7e-05,2.82195]
[1777050882396,41.68,77763.76,40.0,-0.0413,7e-05,2.82195]
[1777050888294,41.68,77768.32,40.0,-0.04099,7e-05,2.8052]
[1777050893771,41.68,77770.21,40.0,-0.04087,7e-05,2.79827]
[1777050895448,41.68,77778.16,40.0,-0.04035,7e-05,2.76954]
[1777050901384,41.68,77773.27,40.0,-0.04067,7e-05,2.78735]
[1777050904422,41.68,77776.66,40.0,-0.04045,7e-05,2.77512]
[1777050904502,41.68,77775.27,40.0,-0.04054,7e-05,2.78016]
[1777050905414,41.68,77765.69,40.0,-0.04118,7e-05,2.81551]
[1777050906938,41.68,77765.69,40.0,-0.04118,7e-05,2.81551]
[1777050906960,41.69,77757.26,40.0,-0.04176,7e-05,2.8474]
[1777050907716,41.69,77757.26,40.0,-0.04176,7e-05,2.8474]
[1777050913469,41.71,77756.31,40.0,-0.04188,7e-05,2.85392]
[1777050916490,41.71,77764.41,40.0,-0.04137,7e-05,2.82581]
[1777050919046,41.72,77762.16,40.0,-0.04154,7e-05,2.83511]
[1777050919511,41.72,77767.37,40.0,-0.0412,7e-05,2.81664]
[1777050924546,41.72,77769.63,40.0,-0.04105,7e-05,2.80831]
[1777050927133,41.72,77765.6,40.0,-0.04131,7e-05,2.82289]
[1777050927566,41.72,77764.42,40.0,-0.04139,7e-05,2.82713]
[1777050930587,41.73,77756.51,40.0,-0.04195,7e-05,2.8577]
[1777050935388,41.74,77760.81,40.0,-0.04161,7e-05,2.83757]
[1777050935622,41.74,77762.81,40.0,-0.04149,7e-05,2.83079]
[1777050940657,41.74,77761.71,40.0,-0.04155,7e-05,2.83447]
[1777050943679,41.74,77770.9,40.0,-0.04094,7e-05,2.80082]
[1777050948714,41.74,77772.64,40.0,-0.04082,7e-05,2.79447]
[1777050953749,41.74,77770.05,40.0,-0.04099,7e-05,2.8038]
[1777050957716,41.74,77769.73,40.0,-0.04102,7e-05,2.80491]
[1777050957777,41.74,77769.23,40.0,-0.04105,7e-05,2.80671]
[1777050958087,41.74,77769.23,40.0,-0.04105,7e-05,2.80671]
[1777050958090,41.74,77769.23,40.0,-0.04105,7e-05,2.80671]
[1777050958783,41.74,77762.72,40.0,-0.04149,7e-05,2.831]
[1777050963088,41.74,77759.1,40.0,-0.04173,7e-05,2.84394]
[1777050963819,41.74,77759.7,40.0,-0.04169,7e-05,2.84166]
[1777050968404,41.75,77758.89,40.0,-0.04177,7e-05,2.8462]
[1777050968854,41.75,77758.75,40.0,-0.0418,7e-05,2.84775]
[1777050973407,41.75,77752.56,40.0,-0.04221,7e-05,2.87013]
[1777050974880,41.75,77750.72,40.0,-0.04233,7e-05,2.87681]
[1777050979930,41.74,77752.64,40.0,-0.04218,7e-05,2.86891]
[1777050984967,41.74,77752.57,40.0,-0.04218,7e-05,2.86852]
[1777050990006,41.74,77751.83,40.0,-0.04222,7e-05,2.87062]
[1777050995037,41.73,77747.11,40.0,-0.04244,7e-05,2.88095]
[1777051000075,41.73,77739.38,40.0,-0.04295,7e-05,2.90884]
[1777051005107,41.72,77739.08,40.0,-0.04295,7e-05,2.90874]
[1777051007121,41.72,77748.27,40.0,-0.04232,7e-05,2.87432]
[1777051012155,41.72,77750.03,40.0,-0.04218,7e-05,2.86719]
[1777051017846,41.72,77749.3,40.0,-0.04222,7e-05,2.86934]
[1777051017944,41.72,77748.92,40.0,-0.04225,7e-05,2.87061]
[1777051023233,41.73,77747.53,40.0,-0.04239,7e-05,2.87855]
[1777051028268,41.74,77748.44,40.0,-0.04237,7e-05,2.8775]
[1777051033303,41.75,77747.48,40.0,-0.04248,7e-05,2.88334]
[1777051036323,41.76,77738.06,40.0,-0.04315,7e-05,2.9196]
[1777051041359,41.77,77735.55,40.0,-0.04336,7e-05,2.93087]
[1777051046721,41.78,77735.74,40.0,-0.04337,7e-05,2.93166]
[1777051046789,41.78,77735.42,40.0,-0.0434,7e-05,2.93324]
[1777051051848,41.77,77735.82,40.0,-0.04336,7e-05,2.93082]
[1777051052436,41.77,77725.63,40.0,-0.04397,7e-05,2.96205]
[1777051057021,41.77,77724.26,40.0,-0.04405,7e-05,2.96635]
[1777051057119,41.76,77724.23,40.0,-0.04404,7e-05,2.9659]
[1777051058980,41.77,77715.36,40.0,-0.04467,7e-05,2.99973]
[1777051064520,41.77,77715.02,40.0,-0.04472,7e-05,3.00252]
[1777051069554,41.78,77714.11,40.0,-0.04481,7e-05,3.00726]
[1777051074590,41.79,77713.06,40.0,-0.04491,7e-05,3.0125]
[1777051079625,41.79,77707.85,40.0,-0.0453,7e-05,3.03341]
[1777051082646,41.79,77701.38,40.0,-0.04578,7e-05,3.05879]
[1777051087681,41.8,77696.12,40.0,-0.04617,7e-05,3.07972]
[1777051090870,41.8,77685.54,40.0,-0.04695,7e-05,3.12106]
[1777051092527,41.8,77685.59,40.0,-0.04695,7e-05,3.12092]
[1777051093723,41.8,77677.27,40.0,-0.04757,7e-05,3.15352]
[1777051098758,41.8,77676.78,40.0,-0.0476,7e-05,3.15545]
[1777051104801,41.8,77675.43,40.0,-0.0477,7e-05,3.16073]
[1777051110842,41.8,77674.64,40.0,-0.04776,7e-05,3.16372]
[1777051115877,41.8,77674.44,40.0,-0.04768,7e-05,3.15771]
[1777051118954,41.8,77662.58,40.0,-0.04857,8e-05,3.20437]
[1777051124941,41.8,77658.47,40.0,-0.04887,8e-05,3.22003]
[1777051129976,41.79,77661.98,40.0,-0.0486,8e-05,3.20559]
[1777051135011,41.79,77661.93,40.0,-0.04859,8e-05,3.20534]
[1777051137025,41.79,77668.99,40.0,-0.04806,8e-05,3.17728]
[1777051142059,41.79,77688.72,40.0,-0.04659,7e-05,3.1]
[1777051143647,41.79,77692.57,40.0,-0.0463,7e-05,3.08509]
[1777051145283,41.79,77690.79,40.0,-0.04644,7e-05,3.09217]
[1777051146087,41.79,77684.16,40.0,-0.04693,7e-05,3.11798]
[1777051146397,41.79,77684.16,40.0,-0.04693,7e-05,3.11798]
[1777051150385,41.79,77686.46,40.0,-0.04676,7e-05,3.10928]
[1777051150394,41.79,77686.46,40.0,-0.04676,7e-05,3.10928]
[1777051151713,41.79,77691.7,40.0,-0.04638,7e-05,3.08902]
[1777051157170,41.79,77692.56,40.0,-0.04633,7e-05,3.08629]
[1777051162205,41.8,77689.71,40.0,-0.04655,7e-05,3.09785]
[1777051166233,41.8,77698.21,40.0,-0.04593,7e-05,3.06548]
[1777051171276,41.8,77691.83,40.0,-0.04632,7e-05,3.08403]
[1777051174098,41.8,77681.15,40.0,-0.04711,7e-05,3.12569]
[1777051179326,41.8,77678.44,40.0,-0.04731,7e-05,3.13649]
[1777051184366,41.8,77677.97,40.0,-0.04735,7e-05,3.13842]
[1777051187490,41.8,77669.1,40.0,-0.04801,8e-05,3.17324]
[1777051193429,41.8,77668.17,40.0,-0.04808,8e-05,3.17665]
[1777051198464,41.8,77671.4,40.0,-0.04783,7e-05,3.1638]
[1777051200478,41.8,77663.06,40.0,-0.04846,8e-05,3.19664]
[1777051205513,41.8,77661.55,40.0,-0.04857,8e-05,3.20208]
[1777051208534,41.8,77668.49,40.0,-0.04804,8e-05,3.17446]
[1777051213569,41.8,77656.06,40.0,-0.04897,8e-05,3.22334]
[1777051214307,41.8,77656.06,40.0,-0.04897,8e-05,3.22334]
[1777051214576,41.8,77651.68,40.0,-0.04931,8e-05,3.24065]
[1777051216624,41.8,77648.93,40.0,-0.04952,8e-05,3.25192]
[1777051223308,41.81,77650.32,40.0,-0.04945,8e-05,3.2483]
[1777051223529,41.81,77650.32,40.0,-0.04945,8e-05,3.2483]
[1777051228674,41.82,77651.98,40.0,-0.04936,8e-05,3.24335]
[1777051231971,41.82,77651.49,40.0,-0.04941,8e-05,3.24587]
[1777051232098,41.82,77651.49,40.0,-0.04941,8e-05,3.24587]
[1777051233188,41.82,77659.77,40.0,-0.04869,8e-05,3.20672]
[1777051234261,41.82,77659.77,40.0,-0.04869,8e-05,3.20672]
[1777051237246,41.83,77657.69,40.0,-0.04887,8e-05,3.21597]
[1777051237308,41.83,77657.69,40.0,-0.04887,8e-05,3.21597]
[1777051247160,41.84,77657.68,40.0,-0.04892,8e-05,3.21889]
[1777051252842,41.85,77662.6,40.0,-0.0486,8e-05,3.20205]
[1777051257877,41.86,77661.32,40.0,-0.04873,8e-05,3.20876]
[1777051263143,41.87,77661.2,40.0,-0.04876,8e-05,3.21054]
[1777051268953,41.88,77657.8,40.0,-0.04906,8e-05,3.22611]
[1777051273989,41.88,77656.77,40.0,-0.04917,8e-05,3.23166]
[1777051279024,41.89,77657.08,40.0,-0.04917,8e-05,3.23184]
[1777051284059,41.9,77657.98,40.0,-0.04913,8e-05,3.22971]
[1777051289314,41.9,77657.27,40.0,-0.0492,8e-05,3.23364]
[1777051294644,41.91,77653.88,40.0,-0.0494,8e-05,3.2419]
[1777051300171,41.92,77648.36,40.0,-0.04985,8e-05,3.26538]
[1777051304999,41.92,77650.35,40.0,-0.04971,8e-05,3.25812]
[1777051310297,41.93,77649.79,40.0,-0.04978,8e-05,3.2618]
[1777051312933,41.93,77650.28,40.0,-0.04975,8e-05,3.26032]
[1777051320311,41.94,77649.29,40.0,-0.04987,8e-05,3.26635]
[1777051325349,41.95,77650.72,40.0,-0.04978,8e-05,3.26179]
[1777051326027,41.95,77650.72,40.0,-0.04978,8e-05,3.26179]
[1777051331228,41.95,77645.59,40.0,-0.05021,8e-05,3.28371]
[1777051332398,41.95,77638.09,40.0,-0.05079,8e-05,3.31407]
[1777051336426,41.96,77629.3,40.0,-0.0515,8e-05,3.35035]
[1777051341462,41.96,77631.14,40.0,-0.05137,8e-05,3.34334]
[1777051343679,41.96,77631.47,40.0,-0.05134,8e-05,3.3421]
[1777051349518,41.96,77635.88,40.0,-0.05101,8e-05,3.32506]
[1777051354553,41.97,77631.21,40.0,-0.05129,8e-05,3.3377]
[1777051359588,41.97,77634.81,40.0,-0.05102,8e-05,3.32382]
[1777051364911,41.97,77630.48,40.0,-0.05138,8e-05,3.34194]
[1777051365454,41.97,77630.41,40.0,-0.05138,8e-05,3.34235]
[1777051366399,41.97,77630.41,40.0,-0.05138,8e-05,3.34235]
[1777051371501,41.98,77628.12,40.0,-0.05158,8e-05,3.3524]
[1777051372595,41.98,77628.39,40.0,-0.05156,8e-05,3.35142]
[1777051377715,41.98,77628.9,40.0,-0.05153,8e-05,3.35]
[1777051382751,41.98,77628.9,40.0,-0.05154,8e-05,3.35054]
[1777051387785,41.99,77627.96,40.0,-0.05163,8e-05,3.35491]
[1777051392821,41.99,77628.17,40.0,-0.05162,8e-05,3.35461]
[1777051397365,41.99,77628.77,40.0,-0.05158,8e-05,3.35251]
[1777051402890,41.99,77629.35,40.0,-0.05155,8e-05,3.351]
[1777051407926,42.0,77629.59,40.0,-0.05154,8e-05,3.35057]
[1777051412961,42.0,77633.3,40.0,-0.05116,8e-05,3.32917]
[1777051417995,42.0,77630.59,40.0,-0.05139,8e-05,3.34078]
[1777051423033,42.0,77629.73,40.0,-0.05147,8e-05,3.34498]
[1777051428068,42.01,77629.38,40.0,-0.05151,8e-05,3.34701]
[1777051433103,42.01,77629.62,40.0,-0.0515,8e-05,3.34667]
[1777051438138,42.01,77631.17,40.0,-0.05139,8e-05,3.34105]
[1777051443173,42.02,77628.99,40.0,-0.05158,8e-05,3.35052]
[1777051448207,42.02,77628.15,40.0,-0.05166,8e-05,3.35455]
[1777051452235,42.02,77634.47,40.0,-0.05117,8e-05,3.32946]
[1777051457270,42.03,77634.63,40.0,-0.05117,8e-05,3.32964]
[1777051462306,42.03,77634.64,40.0,-0.05119,8e-05,3.3304]
[1777051467341,42.03,77630.03,40.0,-0.05156,8e-05,3.34981]
[1777051472376,42.04,77631.73,40.0,-0.05135,8e-05,3.33663]
[1777051477411,42.04,77634.01,40.0,-0.05118,8e-05,3.32814]
[1777051479425,42.04,77640.42,40.0,-0.05068,8e-05,3.30261]
[1777051479905,42.04,77640.42,40.0,-0.05068,8e-05,3.30261]
[1777051484983,42.05,77639.2,40.0,-0.0508,8e-05,3.30846]
[1777051490305,42.05,77642.35,40.0,-0.05057,8e-05,3.29672]
[1777051495546,42.06,77646.79,40.0,-0.05024,8e-05,3.28014]
[1777051500755,42.06,77649.46,40.0,-0.05006,8e-05,3.27077]
[1777051500831,42.06,77649.46,40.0,-0.05006,8e-05,3.27077]
[1777051506303,42.07,77651.68,40.0,-0.04991,8e-05,3.26283]
[1777051511649,42.08,77651.12,40.0,-0.04998,8e-05,3.26669]
[1777051513035,42.08,77651.12,40.0,-0.04998,8e-05,3.26669]
[1777051518698,42.08,77656.31,40.0,-0.04961,8e-05,3.24764]
[1777051523732,42.09,77655.67,40.0,-0.04969,8e-05,3.25142]
[1777051528768,42.09,77653.69,40.0,-0.04986,8e-05,3.26043]
[1777051531620,42.1,77654.55,40.0,-0.0498,8e-05,3.25722]
[1777051540852,42.11,77650.79,40.0,-0.05004,8e-05,3.26775]
[1777051545888,42.11,77650.97,40.0,-0.05004,8e-05,3.26805]
[1777051551930,42.12,77647.71,40.0,-0.05032,8e-05,3.28229]
[1777051552953,42.12,77647.71,40.0,-0.05032,8e-05,3.28229]
[1777051555331,42.12,77642.28,40.0,-0.05075,8e-05,3.30438]
[1777051557206,42.12,77634.54,40.0,-0.05136,8e-05,3.3358]
[1777051558042,42.12,77634.64,40.0,-0.05136,8e-05,3.33549]
[1777051559986,42.12,77641.1,40.0,-0.05086,8e-05,3.30976]
[1777051562599,42.12,77644.19,40.0,-0.05062,8e-05,3.2975]
[1777051563007,42.12,77644.67,40.0,-0.05058,8e-05,3.2959]
[1777051566851,42.12,77642.77,40.0,-0.05071,8e-05,3.30216]
[1777051572070,42.1,77636.83,40.0,-0.05112,8e-05,3.32321]
[1777051573740,42.1,77636.39,40.0,-0.05114,8e-05,3.3245]
[1777051575178,42.1,77635.67,40.0,-0.05119,8e-05,3.32691]
[1777051575220,42.1,77635.62,40.0,-0.05119,8e-05,3.32661]
[1777051582140,42.1,77632.24,40.0,-0.05147,8e-05,3.34094]
[1777051585399,42.1,77631.98,40.0,-0.05149,8e-05,3.34219]
[1777051585434,42.1,77638.44,40.0,-0.05098,8e-05,3.31622]
[1777051586167,42.1,77646.35,40.0,-0.05037,8e-05,3.28461]
[1777051589870,42.11,77647.52,40.0,-0.05029,8e-05,3.2805]
[1777051589904,42.11,77647.52,40.0,-0.05029,8e-05,3.2805]
[1777051590196,42.11,77648.18,40.0,-0.05024,8e-05,3.27806]
[1777051592210,42.1,77654.07,40.0,-0.04967,8e-05,3.24691]
[1777051594624,42.1,77659.68,40.0,-0.04923,8e-05,3.2243]
[1777051596503,42.1,77660.65,40.0,-0.04915,8e-05,3.21982]
[1777051597197,42.1,77662.45,40.0,-0.049,8e-05,3.21239]
[1777051599776,42.09,77663.66,40.0,-0.04889,8e-05,3.2067]
[1777051600265,42.09,77663.77,40.0,-0.04888,8e-05,3.20596]
[1777051601835,42.09,77664.19,40.0,-0.04885,8e-05,3.20462]
[1777051601843,42.09,77664.19,40.0,-0.04885,8e-05,3.20462]
[1777051602280,42.09,77665.01,40.0,-0.0488,8e-05,3.2017]
[1777051607315,42.09,77661.75,40.0,-0.04902,8e-05,3.21311]
[1777051612165,42.08,77661.28,40.0,-0.04903,8e-05,3.21376]
[1777051612166,42.08,77661.28,40.0,-0.04903,8e-05,3.21376]
[1777051612350,42.08,77661.58,40.0,-0.049,8e-05,3.21228]
[1777051616377,42.08,77653.54,40.0,-0.04964,8e-05,3.24535]
[1777051619891,42.09,77652.57,40.0,-0.04973,8e-05,3.24997]
[1777051625087,42.09,77657.95,40.0,-0.04934,8e-05,3.22992]
[1777051625970,42.1,77656.7,40.0,-0.04944,8e-05,3.23516]
[1777051626627,42.1,77656.7,40.0,-0.04944,8e-05,3.23516]
[1777051626632,42.1,77656.7,40.0,-0.04944,8e-05,3.23516]
[1777051626710,42.1,77657.57,40.0,-0.04939,8e-05,3.23225]
[1777051628121,42.1,77656.93,40.0,-0.04944,8e-05,3.23478]
[1777051628463,42.1,77654.74,40.0,-0.0496,8e-05,3.24313]
[1777051633498,42.1,77653.72,40.0,-0.0497,8e-05,3.24841]
[1777051637561,42.11,77653.77,40.0,-0.04971,8e-05,3.2487]
[1777051637581,42.11,77653.77,40.0,-0.04971,8e-05,3.2487]
[1777051637667,42.11,77653.93,40.0,-0.0497,8e-05,3.24855]
[1777051638534,42.11,77662.81,40.0,-0.04903,8e-05,3.21362]
[1777051639181,42.11,77662.81,40.0,-0.04903,8e-05,3.21362]
[1777051641209,42.11,77663.21,40.0,-0.04899,8e-05,3.21143]
[1777051641556,42.1,77662.52,40.0,-0.04903,8e-05,3.21385]
[1777051645980,42.11,77661.44,40.0,-0.04914,8e-05,3.21931]
[1777051645988,42.11,77661.44,40.0,-0.04914,8e-05,3.21931]
[1777051646592,42.11,77661.75,40.0,-0.04912,8e-05,3.21837]
[1777051652634,42.1,77663.92,40.0,-0.04882,8e-05,3.20118]
[1777051653484,42.1,77663.92,40.0,-0.04882,8e-05,3.20118]
[1777051658153,42.1,77669.54,40.0,-0.04837,8e-05,3.17772]
[1777051658677,42.1,77671.21,40.0,-0.04824,8e-05,3.17093]
[1777051660152,42.09,77672.85,40.0,-0.04811,8e-05,3.16384]
[1777051660691,42.09,77673.89,40.0,-0.04802,7e-05,3.15912]
[1777051661232,42.09,77673.89,40.0,-0.04802,7e-05,3.15912]
[1777051661320,42.09,77673.89,40.0,-0.04801,7e-05,3.1589]
[1777051662663,42.09,77673.89,40.0,-0.04801,7e-05,3.1589]
[1777051662706,42.08,77673.1,40.0,-0.04806,8e-05,3.16135]
[1777051664754,42.08,77674.85,40.0,-0.04792,7e-05,3.15388]
[1777051665442,42.08,77675.3,40.0,-0.04788,7e-05,3.15192]
[1777051665726,42.08,77681.38,40.0,-0.04742,7e-05,3.12806]
[1777051667008,42.08,77682.41,40.0,-0.04734,7e-05,3.12404]
[1777051667740,42.08,77682.5,40.0,-0.04734,7e-05,3.12372]
[1777051669068,42.08,77682.5,40.0,-0.04734,7e-05,3.12372]
[1777051669111,42.08,77682.5,40.0,-0.04734,7e-05,3.12372]
[1777051669181,42.08,77682.5,40.0,-0.04734,7e-05,3.12372]
[1777051669300,42.08,77682.5,40.0,-0.04734,7e-05,3.12372]
[1777051669754,42.08,77710.57,40.0,-0.04531,7e-05,3.01694]
[1777051670003,42.08,77710.57,40.0,-0.04531,7e-05,3.01694]
[1777051670113,42.08,77710.57,40.0,-0.04531,7e-05,3.01694]
[1777051670761,42.08,77722.75,40.0,-0.04445,7e-05,2.97102]
[1777051671742,42.08,77722.75,40.0,-0.04445,7e-05,2.97102]
[1777051671768,42.08,77723.95,40.0,-0.04436,7e-05,2.96619]
[1777051673034,42.08,77723.95,40.0,-0.04436,7e-05,2.96619]
[1777051673042,42.08,77723.95,40.0,-0.04436,7e-05,2.96619]
[1777051673136,42.08,77724.38,40.0,-0.04433,7e-05,2.9647]
[1777051679430,42.08,77724.61,40.0,-0.04428,7e-05,2.96226]
[1777051680094,42.07,77724.97,40.0,-0.04425,7e-05,2.9606]
[1777051685872,42.06,77725.34,40.0,-0.04419,7e-05,2.95697]
[1777051691139,42.06,77724.93,40.0,-0.04419,7e-05,2.9573]
[1777051691145,42.06,77724.93,40.0,-0.04419,7e-05,2.9573]
[1777051691336,42.06,77724.93,40.0,-0.04419,7e-05,2.9573]
[1777051692921,42.05,77734.98,40.0,-0.04347,7e-05,2.91893]
[1777051698696,42.05,77730.36,40.0,-0.04378,7e-05,2.93515]
[1777051698934,42.05,77729.87,40.0,-0.04381,7e-05,2.93671]
[1777051708026,42.03,77728.69,40.0,-0.04384,7e-05,2.93847]
[1777051713062,42.03,77731.28,40.0,-0.04354,7e-05,2.92089]
[1777051715076,42.02,77738.92,40.0,-0.04301,7e-05,2.8921]
[1777051720111,42.02,77741.39,40.0,-0.04282,7e-05,2.88206]
[1777051725146,42.02,77740.91,40.0,-0.04284,7e-05,2.88293]
[1777051731187,42.01,77736.67,40.0,-0.04311,7e-05,2.89741]
[1777051736225,42.0,77736.92,40.0,-0.04307,7e-05,2.89548]
[1777051741261,42.0,77737.07,40.0,-0.04304,7e-05,2.89392]
[1777051746295,41.99,77739.45,40.0,-0.04286,7e-05,2.88415]
[1777051751331,41.99,77741.48,40.0,-0.04271,7e-05,2.87582]
[1777051756366,41.99,77736.67,40.0,-0.04302,7e-05,2.89272]
[1777051761401,41.98,77732.04,40.0,-0.04332,7e-05,2.90891]
[1777051766436,41.98,77731.21,40.0,-0.04336,7e-05,2.91088]
[1777051771470,41.97,77730.83,40.0,-0.04328,7e-05,2.90469]
[1777051773726,41.97,77730.9,40.0,-0.04327,7e-05,2.90422]
[1777051776506,41.97,77717.13,40.0,-0.04421,7e-05,2.95484]
[1777051781541,41.96,77716.07,40.0,-0.04426,7e-05,2.95738]
[1777051786579,41.95,77707.76,40.0,-0.04482,7e-05,2.98721]
[1777051791614,41.94,77704.94,40.0,-0.04499,7e-05,2.99615]
[1777051796650,41.93,77705.11,40.0,-0.04495,7e-05,2.99376]
[1777051801685,41.92,77706.56,40.0,-0.04481,7e-05,2.98655]
[1777051806721,41.92,77703.67,40.0,-0.04499,7e-05,2.9958]
[1777051811756,41.91,77703.85,40.0,-0.04494,7e-05,2.99333]
[1777051816791,41.9,77707.36,40.0,-0.04466,7e-05,2.97832]
[1777051821825,41.89,77708.6,40.0,-0.04454,7e-05,2.97198]
[1777051826862,41.88,77708.04,40.0,-0.04455,7e-05,2.97247]
[1777051829095,41.88,77708.51,40.0,-0.0445,7e-05,2.97005]
[1777051829882,41.88,77708.07,40.0,-0.04453,7e-05,2.97139]
[1777051831217,41.88,77707.95,40.0,-0.04454,7e-05,2.97213]
[1777051832880,41.88,77704.21,40.0,-0.04472,7e-05,2.97996]
[1777051837940,41.89,77696.26,40.0,-0.04533,7e-05,3.01195]
[1777051838942,41.89,77696.26,40.0,-0.04533,7e-05,3.01195]
[1777051841625,41.89,77703.93,40.0,-0.04479,7e-05,2.98347]
[1777051845936,41.9,77702.29,40.0,-0.04492,7e-05,2.99045]
[1777051846913,41.9,77702.19,40.0,-0.04493,7e-05,2.99108]
[1777051846930,41.9,77693.13,40.0,-0.04559,7e-05,3.02583]
[1777051848453,41.9,77708.06,40.0,-0.04451,7e-05,2.96889]
[1777051849823,41.9,77708.06,40.0,-0.04451,7e-05,2.96889]
[1777051849874,41.9,77708.06,40.0,-0.04451,7e-05,2.96889]
[1777051850399,41.9,77707.33,40.0,-0.04456,7e-05,2.97132]
[1777051853391,41.89,77707.84,40.0,-0.0445,7e-05,2.96843]
[1777051853461,41.89,77707.72,40.0,-0.04451,7e-05,2.96855]
[1777051855063,41.89,77698.61,40.0,-0.04517,7e-05,3.00361]
[1777051858703,41.9,77698.87,40.0,-0.04516,7e-05,3.00306]
[1777051864128,41.9,77702.14,40.0,-0.04495,7e-05,2.9922]
[1777051869161,41.91,77709.46,40.0,-0.04445,7e-05,2.96572]
[1777051871614,41.91,77696.84,40.0,-0.04537,7e-05,3.01409]
[1777051877219,41.92,77694.01,40.0,-0.04559,7e-05,3.02602]
[1777051878227,41.92,77705.77,40.0,-0.04475,7e-05,2.98148]
[1777051879234,41.92,77712.68,40.0,-0.04426,7e-05,2.95566]
[1777051884880,41.92,77715.36,40.0,-0.0441,7e-05,2.94677]
[1777051884888,41.92,77715.36,40.0,-0.0441,7e-05,2.94677]
[1777051884926,41.93,77725.49,40.0,-0.04339,7e-05,2.9092]
[1777051886950,41.93,77728.0,40.0,-0.04323,7e-05,2.90024]
[1777051887289,41.93,77726.49,40.0,-0.04332,7e-05,2.9054]
[1777051892326,41.94,77728.61,40.0,-0.04312,7e-05,2.89293]
[1777051893140,41.94,77728.61,40.0,-0.04312,7e-05,2.89293]
[1777051893219,41.94,77728.61,40.0,-0.04313,7e-05,2.89333]
[1777051894032,41.94,77728.61,40.0,-0.04313,7e-05,2.89333]
[1777051899374,41.93,77732.34,40.0,-0.04285,7e-05,2.87835]
[1777051900854,41.93,77732.34,40.0,-0.04285,7e-05,2.87835]
[1777051901759,41.93,77734.96,40.0,-0.04267,7e-05,2.8685]
[1777051902937,41.93,77734.85,40.0,-0.04267,7e-05,2.86875]
[1777051903775,41.93,77734.65,40.0,-0.04268,7e-05,2.86933]
[1777051906114,41.93,77734.6,40.0,-0.04268,7e-05,2.86905]
[1777051906283,41.93,77734.6,40.0,-0.04268,7e-05,2.86905]
[1777051906901,41.93,77734.6,40.0,-0.04268,7e-05,2.86905]
[1777051910688,41.92,77740.83,40.0,-0.04224,7e-05,2.8456]
[1777051913930,41.92,77741.01,40.0,-0.04222,7e-05,2.84458]
[1777051914480,41.92,77728.09,40.0,-0.04311,7e-05,2.89202]
[1777051917821,41.92,77712.08,40.0,-0.04421,7e-05,2.95124]
[1777051922752,41.91,77710.12,40.0,-0.04433,7e-05,2.95742]
[1777051922815,41.91,77709.86,40.0,-0.04434,7e-05,2.9581]
[1777051924124,41.91,77708.38,40.0,-0.04445,7e-05,2.96398]
[1777051924551,41.91,77710.01,40.0,-0.04434,7e-05,2.95813]
[1777051929586,41.91,77708.08,40.0,-0.04445,7e-05,2.96387]
[1777051934622,41.9,77710.11,40.0,-0.04428,7e-05,2.95466]
[1777051939656,41.89,77720.0,40.0,-0.04356,7e-05,2.91607]
[1777051944692,41.89,77720.86,40.0,-0.04347,7e-05,2.91167]
[1777051949726,41.88,77721.27,40.0,-0.04343,7e-05,2.90903]
[1777051954762,41.87,77714.23,40.0,-0.0438,7e-05,2.92757]
[1777051959801,41.87,77712.18,40.0,-0.04393,7e-05,2.93401]
[1777051961823,41.87,77703.22,40.0,-0.04455,7e-05,2.96722]
[1777051963575,41.86,77700.42,40.0,-0.04474,7e-05,2.9775]
[1777051964204,41.86,77699.05,40.0,-0.04483,7e-05,2.98236]
[1777051966429,41.86,77689.92,40.0,-0.04548,7e-05,3.0164]
[1777051966748,41.86,77689.92,40.0,-0.04548,7e-05,3.0164]
[1777051968067,41.86,77686.82,40.0,-0.0457,7e-05,3.02787]
[1777051968795,41.85,77683.41,40.0,-0.04594,7e-05,3.04053]
[1777051969437,41.85,77680.97,40.0,-0.04611,7e-05,3.04948]
[1777051969587,41.85,77680.97,40.0,-0.04611,7e-05,3.04948]
[1777051969851,41.85,77680.97,40.0,-0.04611,7e-05,3.04948]
[1777051969881,41.85,77680.75,40.0,-0.04611,7e-05,3.04987]
[1777051971821,41.85,77676.33,40.0,-0.04644,7e-05,3.06708]
[1777051971973,41.85,77667.23,40.0,-0.04712,7e-05,3.1025]
[1777051972904,41.85,77654.67,40.0,-0.04806,8e-05,3.15171]
[1777051973366,41.85,77654.67,40.0,-0.04806,8e-05,3.15171]
[1777051976422,41.85,77647.24,40.0,-0.04863,8e-05,3.18105]
[1777051981559,41.85,77648.02,40.0,-0.04856,8e-05,3.17769]
[1777051987001,41.85,77648.14,40.0,-0.04855,8e-05,3.17695]
[1777051992041,41.85,77644.25,40.0,-0.04884,8e-05,3.19211]
[1777051992477,41.85,77644.25,40.0,-0.04884,8e-05,3.19211]
[1777051993049,41.85,77636.64,40.0,-0.04943,8e-05,3.22232]
[1777051995063,41.85,77626.89,40.0,-0.05018,8e-05,3.26118]
[1777052000099,41.84,77624.26,40.0,-0.05037,8e-05,3.27085]
[1777052001711,41.84,77623.54,40.0,-0.05042,8e-05,3.27336]
[1777052001758,41.84,77623.54,40.0,-0.05042,8e-05,3.27336]
[1777052001807,41.84,77623.54,40.0,-0.05042,8e-05,3.27336]
[1777052001980,41.84,77623.54,40.0,-0.05042,8e-05,3.27336]
[1777052002743,41.84,77623.54,40.0,-0.05042,8e-05,3.27336]
[1777052002883,41.84,77623.54,40.0,-0.05042,8e-05,3.27336]
[1777052003106,41.84,77623.54,40.0,-0.05042,8e-05,3.27336]
[1777052003113,41.84,77596.96,40.0,-0.05255,8e-05,3.3818]
[1777052003334,41.84,77596.96,40.0,-0.05255,8e-05,3.3818]
[1777052003373,41.84,77596.96,40.0,-0.05255,8e-05,3.3818]
[1777052004045,41.84,77596.96,40.0,-0.05255,8e-05,3.3818]
[1777052004060,41.84,77576.16,40.0,-0.05427,8e-05,3.46808]
[1777052004900,41.84,77584.89,40.0,-0.05354,8e-05,3.43166]
[1777052005388,41.84,77584.89,40.0,-0.05354,8e-05,3.43166]
[1777052005863,41.84,77584.89,40.0,-0.05354,8e-05,3.43166]
[1777052006424,41.84,77583.41,40.0,-0.05367,8e-05,3.43778]
[1777052008447,41.84,77581.89,40.0,-0.05379,8e-05,3.44408]
[1777052008780,41.84,77581.89,40.0,-0.05379,8e-05,3.44408]
[1777052015109,41.84,77580.17,40.0,-0.05383,8e-05,3.44393]
[1777052016555,41.84,77581.35,40.0,-0.05373,8e-05,3.43898]
[1777052021249,41.84,77589.15,40.0,-0.05308,8e-05,3.40648]
[1777052026285,41.84,77581.91,40.0,-0.05368,8e-05,3.43645]
[1777052030313,41.84,77573.28,40.0,-0.05439,8e-05,3.47226]
[1777052031298,41.84,77573.28,40.0,-0.05439,8e-05,3.47226]
[1777052031363,41.84,77573.28,40.0,-0.05439,8e-05,3.47226]
[1777052031839,41.84,77573.28,40.0,-0.05439,8e-05,3.47226]
[1777052031956,41.84,77573.28,40.0,-0.05439,8e-05,3.47226]
[1777052032084,41.84,77566.45,40.0,-0.05497,8e-05,3.50081]
[1777052032289,41.84,77566.45,40.0,-0.05497,8e-05,3.50081]
[1777052032364,41.84,77566.45,40.0,-0.05497,8e-05,3.50081]
[1777052033103,41.84,77566.45,40.0,-0.05497,8e-05,3.50081]
[1777052033148,41.84,77548.48,40.0,-0.0565,9e-05,3.5767]
[1777052033237,41.84,77548.48,40.0,-0.0565,9e-05,3.5767]
[1777052033359,41.84,77548.48,40.0,-0.0565,9e-05,3.5767]
[1777052035580,41.84,77560.09,40.0,-0.05549,9e-05,3.52699]
[1777052035614,41.84,77560.09,40.0,-0.05549,9e-05,3.52699]
[1777052037657,41.83,77564.0,40.0,-0.05516,8e-05,3.51015]
[1777052038404,41.83,77549.81,40.0,-0.05636,9e-05,3.5699]
[1777052042597,41.83,77550.62,40.0,-0.05628,9e-05,3.56571]
[1777052043730,41.83,77551.61,40.0,-0.05619,9e-05,3.56127]
[1777052044118,41.83,77561.92,40.0,-0.0553,8e-05,3.51741]
[1777052044533,41.83,77561.92,40.0,-0.0553,8e-05,3.51741]
[1777052047529,41.82,77568.55,40.0,-0.05473,8e-05,3.48911]
[1777052048884,41.82,77567.61,40.0,-0.05481,8e-05,3.49295]
[1777052052503,41.82,77558.15,40.0,-0.0556,9e-05,3.53225]
[1777052053508,41.82,77558.15,40.0,-0.0556,9e-05,3.53225]
[1777052053718,41.82,77546.95,40.0,-0.05656,9e-05,3.57961]
[1777052056427,41.82,77545.04,40.0,-0.05671,9e-05,3.58723]
[1777052056531,41.82,77537.15,40.0,-0.05739,9e-05,3.62072]
[1777052058115,41.82,77537.15,40.0,-0.05739,9e-05,3.62072]
[1777052058173,41.82,77529.56,40.0,-0.05805,9e-05,3.65306]
[1777052058587,41.81,77519.12,40.0,-0.05897,9e-05,3.69789]
[1777052061728,41.81,77513.68,40.0,-0.05944,9e-05,3.72066]
[1777052066350,41.8,77510.49,40.0,-0.05968,9e-05,3.73219]
[1777052069002,41.79,77518.9,40.0,-0.05889,9e-05,3.69407]
[1777052074047,41.78,77518.25,40.0,-0.05881,9e-05,3.68784]
[1777052079539,41.77,77522.34,40.0,-0.0584,9e-05,3.66754]
[1777052081508,41.77,77521.6,40.0,-0.05845,9e-05,3.66995]
[1777052086743,41.76,77520.9,40.0,-0.05846,9e-05,3.67052]
[1777052087216,41.76,77520.9,40.0,-0.05846,9e-05,3.67052]
[1777052091778,41.75,77535.65,40.0,-0.05712,9e-05,3.60494]
[1777052094799,41.74,77528.81,40.0,-0.0577,9e-05,3.63344]
[1777052099834,41.73,77524.27,40.0,-0.05806,9e-05,3.6512]
[1777052103870,41.73,77517.77,40.0,-0.05861,9e-05,3.67784]
[1777052105446,41.72,77523.83,40.0,-0.05806,9e-05,3.65116]
[1777052105875,41.72,77535.75,40.0,-0.05701,9e-05,3.59946]
[1777052108477,41.72,77536.4,40.0,-0.05694,9e-05,3.59609]
[1777052108544,41.72,77536.4,40.0,-0.05694,9e-05,3.59609]
[1777052108672,41.72,77536.4,40.0,-0.05694,9e-05,3.59609]
[1777052108897,41.72,77547.37,40.0,-0.05599,9e-05,3.54897]
[1777052110108,41.72,77547.37,40.0,-0.05599,9e-05,3.54897]
[1777052112925,41.72,77560.49,40.0,-0.05485,8e-05,3.4928]
[1777052114573,41.72,77563.18,40.0,-0.05462,8e-05,3.48137]
[1777052115346,41.71,77564.82,40.0,-0.05448,8e-05,3.47439]
[1777052120981,41.71,77567.51,40.0,-0.05425,8e-05,3.46273]
[1777052124438,41.71,77569.96,40.0,-0.05404,8e-05,3.45232]
[1777052125010,41.71,77582.45,40.0,-0.05301,8e-05,3.4003]
[1777052125601,41.71,77582.45,40.0,-0.05301,8e-05,3.4003]
[1777052126119,41.71,77590.76,40.0,-0.05233,8e-05,3.36603]
[1777052127986,41.71,77590.13,40.0,-0.05238,8e-05,3.36872]
[1777052129036,41.71,77576.84,40.0,-0.05348,8e-05,3.42389]
[1777052134072,41.71,77574.44,40.0,-0.05357,8e-05,3.42673]
[1777052136096,41.71,77586.95,40.0,-0.05254,8e-05,3.37491]
[1777052137581,41.71,77587.55,40.0,-0.05249,8e-05,3.37253]
[1777052144142,41.72,77588.57,40.0,-0.05242,8e-05,3.36895]
[1777052148635,41.72,77584.53,40.0,-0.05276,8e-05,3.38594]
[1777052154213,41.72,77578.11,40.0,-0.05329,8e-05,3.41277]
[1777052154283,41.72,77578.11,40.0,-0.05329,8e-05,3.41277]
[1777052160255,41.72,77568.16,40.0,-0.05412,8e-05,3.4541]
[1777052165988,41.72,77571.01,40.0,-0.05388,8e-05,3.44201]
[1777052170327,41.72,77577.38,40.0,-0.05334,8e-05,3.41529]
[1777052175362,41.72,77579.56,40.0,-0.05317,8e-05,3.40632]
[1777052180397,41.72,77581.69,40.0,-0.05299,8e-05,3.39769]
[1777052183031,41.72,77580.95,40.0,-0.05306,8e-05,3.40081]
[1777052187810,41.72,77572.06,40.0,-0.0538,8e-05,3.4381]
[1777052193488,41.72,77571.02,40.0,-0.05378,8e-05,3.43526]
[1777052195240,41.72,77571.02,40.0,-0.05378,8e-05,3.43526]
[1777052204565,41.72,77576.36,40.0,-0.05334,8e-05,3.41311]
[1777052207622,41.72,77589.88,40.0,-0.05223,8e-05,3.35735]
[1777052209933,41.72,77591.44,40.0,-0.05211,8e-05,3.35104]
[1777052209959,41.72,77591.44,40.0,-0.05211,8e-05,3.35104]
[1777052210328,41.72,77591.44,40.0,-0.05211,8e-05,3.35104]
[1777052212195,41.72,77599.0,40.0,-0.0515,8e-05,3.32046]
[1777052212620,41.72,77611.49,40.0,-0.05051,8e-05,3.26986]
[1777052217656,41.73,77615.48,40.0,-0.05022,8e-05,3.25508]
[1777052222691,41.74,77613.99,40.0,-0.05036,8e-05,3.26238]
[1777052225712,41.74,77620.21,40.0,-0.04989,8e-05,3.23815]
[1777052227765,41.74,77621.92,40.0,-0.04976,8e-05,3.23158]
[1777052232094,41.75,77612.26,40.0,-0.05055,8e-05,3.27201]
[1777052237796,41.76,77612.73,40.0,-0.05054,8e-05,3.27162]
[1777052242831,41.76,77621.14,40.0,-0.04991,8e-05,3.23901]
[1777052247866,41.77,77615.66,40.0,-0.05037,8e-05,3.26259]
[1777052252901,41.78,77612.53,40.0,-0.05054,8e-05,3.26963]
[1777052253444,41.78,77612.53,40.0,-0.05054,8e-05,3.26963]
[1777052253937,41.78,77601.57,40.0,-0.05142,8e-05,3.31436]
[1777052256106,41.78,77593.88,40.0,-0.05205,8e-05,3.34613]
[1777052261987,41.78,77591.92,40.0,-0.05222,8e-05,3.35491]
[1777052266555,41.78,77592.35,40.0,-0.0522,8e-05,3.35361]
[1777052266995,41.78,77592.35,40.0,-0.0522,8e-05,3.35361]
[1777052269173,41.79,77592.75,40.0,-0.05217,8e-05,3.35219]
[1777052269822,41.79,77592.46,40.0,-0.05219,8e-05,3.35349]
[1777052274074,41.79,77586.23,40.0,-0.05271,8e-05,3.37955]
[1777052277335,41.79,77577.32,40.0,-0.05345,8e-05,3.41654]
[1777052282129,41.79,77569.67,40.0,-0.05408,8e-05,3.44828]
[1777052286157,41.79,77577.83,40.0,-0.0534,8e-05,3.41417]
[1777052287609,41.79,77577.44,40.0,-0.05343,8e-05,3.41581]
[1777052289730,41.79,77576.82,40.0,-0.05348,8e-05,3.41839]
[1777052289791,41.79,77576.82,40.0,-0.05348,8e-05,3.41839]
[1777052292673,41.79,77570.38,40.0,-0.05402,8e-05,3.44519]
[1777052294908,41.79,77569.09,40.0,-0.05413,8e-05,3.4505]
[1777052297233,41.79,77577.07,40.0,-0.05346,8e-05,3.41719]
[1777052300628,41.79,77579.36,40.0,-0.05327,8e-05,3.40774]
[1777052300629,41.79,77579.36,40.0,-0.05327,8e-05,3.40774]
[1777052301220,41.79,77579.36,40.0,-0.05327,8e-05,3.40774]
[1777052306278,41.79,77577.94,40.0,-0.05339,8e-05,3.41387]
[1777052310372,41.79,77570.83,40.0,-0.05399,8e-05,3.44346]
[1777052310664,41.79,77570.83,40.0,-0.05399,8e-05,3.44346]
[1777052310676,41.79,77570.83,40.0,-0.05399,8e-05,3.44346]
[1777052313393,41.79,77555.56,40.0,-0.05517,9e-05,3.50027]
[1777052318428,41.78,77551.62,40.0,-0.05549,9e-05,3.51621]
[1777052322796,41.78,77549.28,40.0,-0.05568,9e-05,3.52566]
[1777052322799,41.78,77549.28,40.0,-0.05568,9e-05,3.52566]
[1777052328442,41.78,77550.2,40.0,-0.05558,9e-05,3.52075]
[1777052327490,41.78,77557.66,40.0,-0.05495,8e-05,3.48926]
[1777052332526,41.78,77562.1,40.0,-0.05456,8e-05,3.47006]
[1777052336864,41.77,77555.92,40.0,-0.05508,8e-05,3.49563]
[1777052341076,41.77,77559.18,40.0,-0.05479,8e-05,3.48168]
[1777052341589,41.77,77567.33,40.0,-0.0541,8e-05,3.44734]
[1777052347230,41.77,77567.98,40.0,-0.05405,8e-05,3.44452]
[1777052347412,41.77,77567.98,40.0,-0.05405,8e-05,3.44452]
[1777052347576,41.77,77567.95,40.0,-0.05405,8e-05,3.44456]
[1777052352666,41.77,77564.65,40.0,-0.05432,8e-05,3.45813]
[1777052353558,41.77,77564.65,40.0,-0.05432,8e-05,3.45813]
[1777052353720,41.77,77564.65,40.0,-0.05432,8e-05,3.45813]
[1777052354680,41.77,77574.53,40.0,-0.0535,8e-05,3.41687]
[1777052360240,41.77,77573.48,40.0,-0.05358,8e-05,3.42134]
[1777052365757,41.77,77569.51,40.0,-0.05392,8e-05,3.43813]
[1777052370791,41.77,77570.73,40.0,-0.05382,8e-05,3.43304]
[1777052372561,41.77,77571.21,40.0,-0.05368,8e-05,3.42395]
[1777052374768,41.77,77564.39,40.0,-0.05425,8e-05,3.4524]
[1777052377841,41.77,77574.08,40.0,-0.05344,8e-05,3.41192]
[1777052379836,41.77,77576.85,40.0,-0.05321,8e-05,3.40046]
[1777052382875,41.77,77569.44,40.0,-0.05383,8e-05,3.43143]
[1777052384266,41.77,77569.44,40.0,-0.05383,8e-05,3.43143]
[1777052384270,41.77,77569.44,40.0,-0.05383,8e-05,3.43143]
[1777052384356,41.77,77562.63,40.0,-0.0544,8e-05,3.45988]
[1777052389152,41.77,77554.38,40.0,-0.05509,9e-05,3.49415]
[1777052389926,41.77,77541.9,40.0,-0.05615,9e-05,3.54688]
[1777052390976,41.77,77541.9,40.0,-0.05615,9e-05,3.54688]
[1777052394299,41.77,77539.45,40.0,-0.05635,9e-05,3.55672]
[1777052397164,41.76,77539.92,40.0,-0.0563,9e-05,3.55405]
[1777052397169,41.76,77539.92,40.0,-0.0563,9e-05,3.55405]
[1777052402010,41.76,77548.26,40.0,-0.05556,9e-05,3.51745]
[1777052405387,41.76,77549.36,40.0,-0.05546,9e-05,3.51249]
[1777052411073,41.75,77548.12,40.0,-0.05554,9e-05,3.51662]
[1777052416108,41.75,77544.11,40.0,-0.05587,9e-05,3.53269]
[1777052421160,41.74,77545.47,40.0,-0.05574,9e-05,3.52617]
[1777052422557,41.74,77552.41,40.0,-0.05514,9e-05,3.49647]
[1777052429200,41.74,77561.19,40.0,-0.05438,8e-05,3.45878]
[1777052432565,41.74,77561.72,40.0,-0.05423,8e-05,3.44921]
[1777052432826,41.74,77561.72,40.0,-0.05423,8e-05,3.44921]
[1777052438468,41.74,77564.78,40.0,-0.05396,8e-05,3.43618]
[1777052444305,41.73,77567.02,40.0,-0.05377,8e-05,3.42661]
[1777052445412,41.73,77567.02,40.0,-0.05377,8e-05,3.42661]
[1777052445513,41.73,77573.84,40.0,-0.05321,8e-05,3.39823]
[1777052451354,41.74,77575.53,40.0,-0.05307,8e-05,3.39155]
[1777052455736,41.74,77580.58,40.0,-0.05266,8e-05,3.37088]
[1777052455741,41.74,77580.58,40.0,-0.05266,8e-05,3.37088]
[1777052461425,41.74,77583.07,40.0,-0.05247,8e-05,3.36116]
[1777052466462,41.74,77586.47,40.0,-0.0522,8e-05,3.34764]
[1777052467531,41.74,77586.07,40.0,-0.05223,8e-05,3.3494]
[1777052469481,41.74,77578.33,40.0,-0.05287,8e-05,3.38162]
[1777052474517,41.75,77582.49,40.0,-0.05254,8e-05,3.36482]
[1777052475525,41.75,77589.55,40.0,-0.05197,8e-05,3.33589]
[1777052475857,41.75,77589.55,40.0,-0.05197,8e-05,3.33589]
[1777052479320,41.75,77598.0,40.0,-0.05129,8e-05,3.30186]
[1777052479327,41.75,77598.0,40.0,-0.05129,8e-05,3.30186]
[1777052484587,41.75,77601.36,40.0,-0.05105,8e-05,3.28934]
[1777052490630,41.76,77601.97,40.0,-0.05102,8e-05,3.2881]
[1777052493651,41.76,77606.84,40.0,-0.05055,8e-05,3.26202]
[1777052496276,41.76,77607.73,40.0,-0.05048,8e-05,3.25864]
[1777052500703,41.77,77600.83,40.0,-0.05106,8e-05,3.28802]
[1777052503693,41.77,77599.65,40.0,-0.05116,8e-05,3.29324]
[1777052504822,41.77,77600.48,40.0,-0.0511,8e-05,3.29006]
[1777052509766,41.78,77594.06,40.0,-0.05164,8e-05,3.31734]
[1777052512657,41.78,77592.42,40.0,-0.05177,8e-05,3.3242]
[1777052512664,41.78,77592.42,40.0,-0.05177,8e-05,3.3242]
[1777052514634,41.78,77592.38,40.0,-0.05178,8e-05,3.32463]
[1777052516766,41.78,77591.85,40.0,-0.05183,8e-05,3.3273]
[1777052521851,41.79,77590.69,40.0,-0.05194,8e-05,3.33274]
[1777052524976,41.79,77583.32,40.0,-0.05255,8e-05,3.36333]
[1777052530561,41.79,77582.88,40.0,-0.05259,8e-05,3.36534]
[1777052533041,41.79,77592.93,40.0,-0.05178,8e-05,3.32441]
[1777052538971,41.79,77592.51,40.0,-0.05182,8e-05,3.3269]
[1777052544010,41.8,77594.36,40.0,-0.05169,8e-05,3.31996]
[1777052547600,41.8,77593.45,40.0,-0.05177,8e-05,3.32394]
[1777052553073,41.8,77599.08,40.0,-0.05123,8e-05,3.29493]
[1777052558108,41.81,77602.95,40.0,-0.05094,8e-05,3.2802]
[1777052562136,41.81,77611.1,40.0,-0.05031,8e-05,3.24807]
[1777052566723,41.82,77623.47,40.0,-0.04936,8e-05,3.19954]
[1777052572206,41.83,77615.09,40.0,-0.05005,8e-05,3.23503]
[1777052577241,41.83,77614.98,40.0,-0.05009,8e-05,3.23687]
[1777052582276,41.84,77614.97,40.0,-0.05012,8e-05,3.23831]
[1777052583284,41.84,77622.35,40.0,-0.04954,8e-05,3.20903]
[1777052584290,41.84,77629.66,40.0,-0.04898,8e-05,3.18024]
[1777052589325,41.85,77629.81,40.0,-0.04901,8e-05,3.18154]
[1777052592346,41.86,77638.12,40.0,-0.04839,8e-05,3.14977]
[1777052597381,41.87,77634.29,40.0,-0.04872,8e-05,3.16693]
[1777052602416,41.88,77631.27,40.0,-0.04899,8e-05,3.18088]
[1777052607451,41.89,77627.57,40.0,-0.04931,8e-05,3.19735]
[1777052612059,41.89,77627.45,40.0,-0.04925,8e-05,3.1923]
[1777052612129,41.89,77627.45,40.0,-0.04925,8e-05,3.1923]
[1777052613352,41.89,77625.74,40.0,-0.04939,8e-05,3.19944]
[1777052616934,41.9,77619.45,40.0,-0.04991,8e-05,3.22584]
[1777052622556,41.91,77611.8,40.0,-0.05054,8e-05,3.25813]
[1777052627591,41.91,77612.15,40.0,-0.05054,8e-05,3.25796]
[1777052629104,41.91,77611.99,40.0,-0.05055,8e-05,3.25885]
[1777052630612,41.92,77620.34,40.0,-0.04991,8e-05,3.22582]
[1777052635646,41.92,77620.29,40.0,-0.04994,8e-05,3.2276]
[1777052640682,41.93,77621.9,40.0,-0.04984,8e-05,3.22263]
[1777052645718,41.94,77620.86,40.0,-0.04995,8e-05,3.22827]
[1777052646137,41.94,77620.86,40.0,-0.04995,8e-05,3.22827]
[1777052646187,41.94,77620.86,40.0,-0.04995,8e-05,3.22827]
[1777052651759,41.95,77620.7,40.0,-0.05,8e-05,3.23063]
[1777052651811,41.95,77620.7,40.0,-0.05,8e-05,3.23063]
[1777052654781,41.95,77629.46,40.0,-0.04933,8e-05,3.19657]
[1777052659816,41.96,77626.28,40.0,-0.04961,8e-05,3.21091]
[1777052663157,41.96,77626.19,40.0,-0.04963,8e-05,3.21189]
[1777052667872,41.97,77618.96,40.0,-0.05023,8e-05,3.24256]
[1777052672907,41.98,77619.27,40.0,-0.05013,8e-05,3.23565]
[1777052677944,41.98,77624.77,40.0,-0.04973,8e-05,3.21507]
[1777052680203,41.99,77624.7,40.0,-0.04974,8e-05,3.21564]
[1777052686000,42.0,77625.24,40.0,-0.04975,8e-05,3.21587]
[1777052691035,42.0,77624.11,40.0,-0.04986,8e-05,3.22183]
[1777052696069,42.01,77621.82,40.0,-0.05007,8e-05,3.23235]
[1777052697238,42.01,77621.82,40.0,-0.05007,8e-05,3.23235]
[1777052703120,42.02,77621.73,40.0,-0.05011,8e-05,3.23455]
[1777052705134,42.02,77614.97,40.0,-0.05065,8e-05,3.26215]
[1777052707148,42.02,77621.83,40.0,-0.05012,8e-05,3.23507]
[1777052707868,42.02,77621.83,40.0,-0.05012,8e-05,3.23507]
[1777052707888,42.02,77621.83,40.0,-0.05012,8e-05,3.23507]
[1777052708012,42.02,77621.83,40.0,-0.05012,8e-05,3.23507]
[1777052708155,42.03,77628.7,40.0,-0.04959,8e-05,3.20792]
[1777052710741,42.03,77633.37,40.0,-0.04923,8e-05,3.18968]
[1777052711767,42.03,77639.17,40.0,-0.04879,8e-05,3.16708]
[1777052712159,42.03,77640.8,40.0,-0.04867,8e-05,3.16102]
[1777052712175,42.03,77640.8,40.0,-0.04867,8e-05,3.16102]
[1777052713006,42.03,77642.19,40.0,-0.04857,8e-05,3.15592]
[1777052713286,42.03,77642.19,40.0,-0.04857,8e-05,3.15592]
[1777052713870,42.03,77642.19,40.0,-0.04857,8e-05,3.15592]
[1777052713328,42.03,77664.45,40.0,-0.0469,7e-05,3.06945]
[1777052715963,42.04,77666.99,40.0,-0.04673,7e-05,3.06074]
[1777052716208,42.04,77666.99,40.0,-0.04673,7e-05,3.06074]
[1777052717428,42.04,77666.18,40.0,-0.0468,7e-05,3.06441]
[1777052718323,42.05,77663.49,40.0,-0.04701,7e-05,3.07535]
[1777052718330,42.05,77663.49,40.0,-0.04701,7e-05,3.07535]
[1777052719351,42.05,77659.55,40.0,-0.04732,7e-05,3.09114]
[1777052722376,42.05,77657.02,40.0,-0.04754,8e-05,3.10242]
[1777052725386,42.06,77657.35,40.0,-0.04754,8e-05,3.10255]
[1777052726378,42.06,77657.21,40.0,-0.04756,8e-05,3.10357]
[1777052732721,42.08,77656.37,40.0,-0.04758,8e-05,3.10274]
[1777052736361,42.09,77649.45,40.0,-0.04814,8e-05,3.132]
[1777052739283,42.09,77648.03,40.0,-0.04827,8e-05,3.13841]
[1777052741607,42.1,77644.68,40.0,-0.04854,8e-05,3.15239]
[1777052741708,42.1,77635.94,40.0,-0.04922,8e-05,3.18726]
[1777052743410,42.1,77629.42,40.0,-0.04974,8e-05,3.21378]
[1777052748446,42.11,77629.49,40.0,-0.04976,8e-05,3.21502]
[1777052751913,42.11,77629.15,40.0,-0.04981,8e-05,3.21727]
[1777052757508,42.12,77628.84,40.0,-0.04986,8e-05,3.22028]
[1777052762547,42.13,77628.51,40.0,-0.04992,8e-05,3.22303]
[1777052763857,42.13,77628.51,40.0,-0.04992,8e-05,3.22303]
[1777052773623,42.14,77628.78,40.0,-0.04996,8e-05,3.22501]
[1777052778659,42.15,77627.57,40.0,-0.05008,8e-05,3.23116]
[1777052780892,42.15,77627.45,40.0,-0.05009,8e-05,3.2319]
[1777052783694,42.16,77617.86,40.0,-0.05087,8e-05,3.27127]
[1777052785708,42.16,77611.22,40.0,-0.0514,8e-05,3.29837]
[1777052790743,42.16,77613.22,40.0,-0.05126,8e-05,3.2911]
[1777052795778,42.17,77613.4,40.0,-0.05116,8e-05,3.2842]
[1777052797931,42.17,77612.85,40.0,-0.05121,8e-05,3.28659]
[1777052807862,42.18,77608.45,40.0,-0.05159,8e-05,3.30598]
[1777052810621,42.18,77606.85,40.0,-0.05173,8e-05,3.31273]
[1777052812415,42.18,77602.11,40.0,-0.05211,8e-05,3.33218]
[1777052813200,42.18,77603.56,40.0,-0.052,8e-05,3.32639]
[1777052814465,42.18,77603.52,40.0,-0.052,8e-05,3.32666]
[1777052819947,42.18,77600.05,40.0,-0.05229,8e-05,3.34134]
[1777052822968,42.18,77592.48,40.0,-0.05292,8e-05,3.37247]
[1777052823489,42.18,77592.48,40.0,-0.05292,8e-05,3.37247]
[1777052829009,42.18,77589.05,40.0,-0.0532,8e-05,3.38661]
[1777052834044,42.18,77590.43,40.0,-0.05309,8e-05,3.38097]
[1777052837163,42.18,77590.38,40.0,-0.05309,8e-05,3.38118]
[1777052837176,42.18,77590.38,40.0,-0.05309,8e-05,3.38118]
[1777052843108,42.18,77589.99,40.0,-0.05312,8e-05,3.38287]
[1777052848143,42.18,77588.91,40.0,-0.05321,8e-05,3.38731]
[1777052849027,42.18,77588.91,40.0,-0.05321,8e-05,3.38731]
[1777052853700,42.18,77586.78,40.0,-0.05329,8e-05,3.38894]
[1777052859918,42.18,77582.3,40.0,-0.05365,8e-05,3.40721]
[1777052865262,42.18,77582.24,40.0,-0.05365,8e-05,3.40728]
[1777052866068,42.18,77582.24,40.0,-0.05365,8e-05,3.40728]
[1777052866085,42.18,77582.24,40.0,-0.05365,8e-05,3.40728]
[1777052869359,42.18,77596.68,40.0,-0.05247,8e-05,3.34797]
[1777052870297,42.18,77604.24,40.0,-0.05186,8e-05,3.31731]
[1777052874339,42.18,77604.13,40.0,-0.05187,8e-05,3.31811]
[1777052880368,42.19,77607.42,40.0,-0.05162,8e-05,3.30559]
[1777052881388,42.19,77607.42,40.0,-0.05162,8e-05,3.30559]
[1777052887522,42.19,77612.29,40.0,-0.05125,8e-05,3.28683]
[1777052887592,42.19,77612.29,40.0,-0.05125,8e-05,3.28683]
[1777052888571,42.19,77612.7,40.0,-0.05122,8e-05,3.28534]
[1777052889647,42.19,77613.75,40.0,-0.05114,8e-05,3.28127]
[1777052889671,42.19,77649.04,40.0,-0.04839,8e-05,3.1412]
[1777052893957,42.2,77653.99,40.0,-0.04804,8e-05,3.12327]
[1777052895460,42.2,77654.62,40.0,-0.04801,8e-05,3.12166]
[1777052897609,42.21,77654.47,40.0,-0.04804,8e-05,3.12309]
[1777052899150,42.21,77656.27,40.0,-0.04792,8e-05,3.11693]
[1777052899374,42.21,77656.27,40.0,-0.04792,8e-05,3.11693]
[1777052899501,42.22,77666.33,40.0,-0.04717,7e-05,3.07836]
[1777052900546,42.22,77666.33,40.0,-0.04717,7e-05,3.07836]
[1777052901057,42.22,77666.33,40.0,-0.04717,7e-05,3.07836]
[1777052901730,42.22,77665.29,40.0,-0.04726,7e-05,3.08288]
[1777052903792,42.22,77662.68,40.0,-0.04747,7e-05,3.09396]
[1777052909571,42.24,77656.72,40.0,-0.04798,8e-05,3.12026]
[1777052914606,42.25,77653.2,40.0,-0.04819,8e-05,3.12926]
[1777052919641,42.26,77656.3,40.0,-0.048,8e-05,3.11924]
[1777052921561,42.26,77655.51,40.0,-0.04807,8e-05,3.12275]
[1777052923903,42.26,77655.48,40.0,-0.04809,8e-05,3.12371]
[1777052929711,42.28,77654.27,40.0,-0.04823,8e-05,3.1314]
[1777052934231,42.29,77654.1,40.0,-0.04828,8e-05,3.1337]
[1777052939781,42.3,77654.73,40.0,-0.04828,8e-05,3.13371]
[1777052944816,42.31,77657.48,40.0,-0.04811,8e-05,3.12505]
[1777052949851,42.32,77657.19,40.0,-0.04817,8e-05,3.12825]
[1777052954886,42.33,77657.22,40.0,-0.04821,8e-05,3.13017]
[1777052959921,42.34,77656.51,40.0,-0.0483,8e-05,3.13493]
[1777052964956,42.35,77649.62,40.0,-0.04886,8e-05,3.1638]
[1777052966771,42.35,77649.36,40.0,-0.04889,8e-05,3.16517]
[1777052972005,42.36,77648.14,40.0,-0.04893,8e-05,3.16513]
[1777052977905,42.37,77645.29,40.0,-0.04917,8e-05,3.17768]
[1777052983082,42.38,77641.96,40.0,-0.04947,8e-05,3.19298]
[1777052988117,42.39,77640.24,40.0,-0.04963,8e-05,3.20128]
[1777052990131,42.39,77633.87,40.0,-0.05014,8e-05,3.22705]
[1777052998187,42.4,77632.12,40.0,-0.05032,8e-05,3.236]
[1777053003222,42.41,77632.14,40.0,-0.05034,8e-05,3.23714]
[1777053004579,42.41,77632.14,40.0,-0.05034,8e-05,3.23714]
[1777053005230,42.41,77632.18,40.0,-0.05034,8e-05,3.23748]
[1777053008107,42.41,77635.08,40.0,-0.05012,8e-05,3.22622]
[1777053008149,42.41,77644.17,40.0,-0.04943,8e-05,3.19083]
[1777053008381,42.41,77644.17,40.0,-0.04943,8e-05,3.19083]
[1777053008480,42.41,77659.05,40.0,-0.0483,8e-05,3.13293]
[1777053010060,42.41,77659.05,40.0,-0.0483,8e-05,3.13293]
[1777053010562,42.42,77665.03,40.0,-0.04785,8e-05,3.11014]
[1777053013072,42.42,77665.66,40.0,-0.04781,8e-05,3.10815]
[1777053018935,42.43,77670.19,40.0,-0.04753,7e-05,3.09379]
[1777053019607,42.44,77680.9,40.0,-0.04676,7e-05,3.05362]
[1777053020965,42.44,77680.9,40.0,-0.04676,7e-05,3.05362]
[1777053021003,42.44,77680.9,40.0,-0.04676,7e-05,3.05362]
[1777053021101,42.44,77681.04,40.0,-0.04676,7e-05,3.05362]
[1777053021424,42.44,77681.04,40.0,-0.04676,7e-05,3.05362]
[1777053021867,42.44,77681.04,40.0,-0.04676,7e-05,3.05362]
[1777053021910,42.44,77681.04,40.0,-0.04676,7e-05,3.05362]
[1777053022154,42.44,77681.04,40.0,-0.04676,7e-05,3.05362]
[1777053021970,42.44,77694.05,40.0,-0.04581,7e-05,3.00414]
[1777053022213,42.44,77694.05,40.0,-0.04581,7e-05,3.00414]
[1777053022246,42.44,77694.05,40.0,-0.04581,7e-05,3.00414]
[1777053023141,42.44,77694.05,40.0,-0.04581,7e-05,3.00414]
[1777053023164,42.44,77703.26,40.0,-0.04514,7e-05,2.96944]
[1777053025417,42.44,77704.34,40.0,-0.04507,7e-05,2.96546]
[1777053026297,42.44,77707.8,40.0,-0.04482,7e-05,2.95259]
[1777053028020,42.44,77708.8,40.0,-0.04475,7e-05,2.94895]
[1777053032096,42.44,77711.16,40.0,-0.04459,7e-05,2.94063]
[1777053035153,42.45,77709.8,40.0,-0.0446,7e-05,2.9394]
[1777053036002,42.45,77706.16,40.0,-0.04487,7e-05,2.95313]
[1777053036461,42.45,77697.32,40.0,-0.0455,7e-05,2.98654]
[1777053037976,42.45,77697.32,40.0,-0.0455,7e-05,2.98654]
[1777053038525,42.45,77693.71,40.0,-0.04577,7e-05,3.00029]
[1777053040027,42.45,77694.85,40.0,-0.04568,7e-05,2.99598]
[1777053045524,42.45,77685.31,40.0,-0.04638,7e-05,3.03213]
[1777053050559,42.45,77683.32,40.0,-0.04652,7e-05,3.03954]
[1777053054037,42.45,77683.15,40.0,-0.04653,7e-05,3.0401]
[1777053054138,42.45,77683.12,40.0,-0.04653,7e-05,3.04012]
[1777053059626,42.46,77683.01,40.0,-0.04659,7e-05,3.04329]
[1777053064663,42.48,77676.51,40.0,-0.04714,7e-05,3.07144]
[1777053069698,42.49,77684.61,40.0,-0.04659,7e-05,3.04297]
[1777053074734,42.5,77682.58,40.0,-0.04679,7e-05,3.05339]
[1777053076933,42.51,77690.61,40.0,-0.04622,7e-05,3.02387]
[1777053079770,42.52,77698.86,40.0,-0.04565,7e-05,2.99445]
[1777053084805,42.53,77698.85,40.0,-0.04571,7e-05,2.99756]
[1777053089155,42.54,77700.04,40.0,-0.04566,7e-05,2.99492]
[1777053089250,42.54,77699.21,40.0,-0.04573,7e-05,2.99866]
[1777053091061,42.54,77698.2,40.0,-0.04581,7e-05,3.00248]
[1777053096889,42.55,77692.63,40.0,-0.04612,7e-05,3.01685]
[1777053101924,42.54,77692.46,40.0,-0.04613,7e-05,3.0174]
[1777053106958,42.54,77698.93,40.0,-0.04566,7e-05,2.99295]
[1777053111994,42.55,77696.88,40.0,-0.04581,7e-05,3.0008]
[1777053117029,42.55,77693.36,40.0,-0.04606,7e-05,3.01411]
[1777053122064,42.54,77688.56,40.0,-0.04641,7e-05,3.0322]
[1777053129113,42.54,77689.36,40.0,-0.04635,7e-05,3.02891]
[1777053134148,42.54,77681.88,40.0,-0.04689,7e-05,3.05721]
[1777053136554,42.54,77686.89,40.0,-0.04652,7e-05,3.03798]
[1777053142204,42.54,77697.21,40.0,-0.04577,7e-05,2.9987]
[1777053142877,42.54,77697.21,40.0,-0.04577,7e-05,2.9987]
[1777053143211,42.54,77697.32,40.0,-0.04576,7e-05,2.9983]
[1777053148246,42.56,77697.76,40.0,-0.04579,7e-05,2.99968]
[1777053151568,42.57,77698.6,40.0,-0.04566,7e-05,2.99156]
[1777053151652,42.57,77698.6,40.0,-0.04566,7e-05,2.99156]
[1777053151688,42.57,77698.6,40.0,-0.04566,7e-05,2.99156]
[1777053152946,42.57,77700.48,40.0,-0.04554,7e-05,2.9851]
[1777053155271,42.58,77705.32,40.0,-0.04522,7e-05,2.96821]
[1777053155295,42.58,77705.84,40.0,-0.04519,7e-05,2.96691]
[1777053158831,42.58,77707.53,40.0,-0.04507,7e-05,2.96074]
[1777053160135,42.58,77708.13,40.0,-0.04503,7e-05,2.95856]
[1777053161364,42.58,77715.96,40.0,-0.04448,7e-05,2.92954]
[1777053162781,42.58,77715.96,40.0,-0.04448,7e-05,2.92966]
[1777053168944,42.58,77715.74,40.0,-0.04451,7e-05,2.93107]
[1777053168995,42.59,77717.85,40.0,-0.04436,7e-05,2.92348]
[1777053170134,42.59,77717.85,40.0,-0.04436,7e-05,2.92348]
[1777053170140,42.58,77718.32,40.0,-0.04432,7e-05,2.92143]
[1777053175516,42.59,77717.45,40.0,-0.0444,7e-05,2.92515]
[1777053176019,42.59,77717.45,40.0,-0.0444,7e-05,2.92515]
[1777053176957,42.59,77716.5,40.0,-0.04446,7e-05,2.9285]
[1777053177218,42.59,77716.5,40.0,-0.04446,7e-05,2.9285]
[1777053179848,42.59,77714.74,40.0,-0.04459,7e-05,2.93528]
[1777053179949,42.59,77713.93,40.0,-0.04465,7e-05,2.93851]
[1777053184743,42.58,77713.82,40.0,-0.04464,7e-05,2.93796]
[1777053184844,42.58,77714.1,40.0,-0.04461,7e-05,2.93629]
[1777053188128,42.58,77713.96,40.0,-0.04462,7e-05,2.93694]
[1777053188190,42.58,77707.24,40.0,-0.0451,7e-05,2.96219]
[1777053188597,42.58,77707.24,40.0,-0.0451,7e-05,2.96219]
[1777053188648,42.58,77706.47,40.0,-0.04516,7e-05,2.96508]
[1777053189971,42.58,77706.47,40.0,-0.04516,7e-05,2.96508]
[1777053189999,42.58,77720.09,40.0,-0.04418,7e-05,2.91375]
[1777053192680,42.58,77726.72,40.0,-0.04371,7e-05,2.8888]
[1777053199167,42.57,77728.42,40.0,-0.04357,7e-05,2.88141]
[1777053201434,42.57,77727.38,40.0,-0.04363,7e-05,2.88456]
[1777053206863,42.56,77727.34,40.0,-0.04361,7e-05,2.88379]
[1777053212695,42.55,77727.95,40.0,-0.04344,7e-05,2.87309]
[1777053217730,42.55,77726.93,40.0,-0.04349,7e-05,2.87576]
[1777053223772,42.54,77729.2,40.0,-0.04331,7e-05,2.86617]
[1777053225840,42.54,77732.95,40.0,-0.04305,7e-05,2.85224]
[1777053226793,42.54,77749.85,40.0,-0.04189,7e-05,2.79056]
[1777053227685,42.54,77749.85,40.0,-0.04189,7e-05,2.79056]
[1777053233844,42.53,77752.11,40.0,-0.04173,7e-05,2.7818]
[1777053235860,42.53,77740.66,40.0,-0.0425,7e-05,2.82309]
[1777053240895,42.53,77738.97,40.0,-0.0426,7e-05,2.82846]
[1777053243916,42.53,77747.77,40.0,-0.042,7e-05,2.79624]
[1777053248950,42.53,77745.88,40.0,-0.04212,7e-05,2.8026]
[1777053253985,42.52,77746.15,40.0,-0.04209,7e-05,2.80115]
[1777053259021,42.52,77747.64,40.0,-0.04198,7e-05,2.79532]
[1777053262813,42.52,77747.19,40.0,-0.04201,7e-05,2.7967]
[1777053263793,42.52,77753.52,40.0,-0.04158,7e-05,2.77384]
[1777053269091,42.52,77752.17,40.0,-0.04166,7e-05,2.7784]
[1777053275133,42.52,77750.45,40.0,-0.04168,7e-05,2.77778]
[1777053278069,42.52,77752.1,40.0,-0.04157,7e-05,2.77175]
[1777053283454,42.51,77752.43,40.0,-0.04154,7e-05,2.77034]
[1777053283851,42.51,77751.95,40.0,-0.04158,7e-05,2.77202]
[1777053283973,42.51,77751.95,40.0,-0.04158,7e-05,2.77202]
[1777053284435,42.51,77761.08,40.0,-0.04097,7e-05,2.73939]
[1777053284567,42.51,77761.08,40.0,-0.04097,7e-05,2.73939]
[1777053284877,42.51,77761.08,40.0,-0.04097,7e-05,2.73939]
[1777053285019,42.51,77761.08,40.0,-0.04097,7e-05,2.73939]
[1777053285193,42.51,77761.08,40.0,-0.04097,7e-05,2.73939]
[1777053285346,42.51,77827.65,40.0,-0.03674,6e-05,2.50927]
[1777053285955,42.51,77827.65,40.0,-0.03674,6e-05,2.50927]
[1777053286220,42.52,77841.67,40.0,-0.03591,6e-05,2.46281]
[1777053286691,42.52,77841.67,40.0,-0.03591,6e-05,2.46281]
[1777053286818,42.52,77841.67,40.0,-0.03591,6e-05,2.46281]
[1777053287018,42.52,77841.67,40.0,-0.03591,6e-05,2.46281]
[1777053287325,42.54,77826.14,40.0,-0.03692,6e-05,2.5192]
[1777053288109,42.54,77826.14,40.0,-0.03692,6e-05,2.5192]
[1777053288496,42.54,77830.81,40.0,-0.03665,6e-05,2.50391]
[1777053288885,42.54,77830.81,40.0,-0.03665,6e-05,2.50391]
[1777053290174,42.54,77835.29,40.0,-0.03638,6e-05,2.48932]
[1777053290279,42.54,77835.29,40.0,-0.03638,6e-05,2.48932]
[1777053290328,42.54,77835.29,40.0,-0.03638,6e-05,2.48932]
[1777053290459,42.54,77835.29,40.0,-0.03638,6e-05,2.48932]
[1777053290412,42.55,77825.13,40.0,-0.037,6e-05,2.52375]
[1777053291348,42.55,77825.13,40.0,-0.037,6e-05,2.52375]
[1777053291354,42.55,77825.13,40.0,-0.037,6e-05,2.52375]
[1777053291371,42.55,77806.2,40.0,-0.03818,6e-05,2.5884]
[1777053292038,42.55,77806.2,40.0,-0.03818,6e-05,2.5884]
[1777053292426,42.55,77806.2,40.0,-0.03818,6e-05,2.5884]
[1777053292435,42.55,77788.64,40.0,-0.0393,6e-05,2.64934]
[1777053294279,42.55,77779.06,40.0,-0.03992,6e-05,2.6832]
[1777053294946,42.55,77779.06,40.0,-0.03992,6e-05,2.6832]
[1777053296391,42.55,77782.45,40.0,-0.03971,6e-05,2.67144]
[1777053296412,42.55,77782.45,40.0,-0.03971,6e-05,2.67144]
[1777053296599,42.55,77781.9,40.0,-0.03974,6e-05,2.67356]
[1777053297953,42.55,77783.3,40.0,-0.03965,6e-05,2.66867]
[1777053300364,42.56,77774.4,40.0,-0.04024,7e-05,2.70024]
[1777053305977,42.56,77768.81,40.0,-0.04061,7e-05,2.72027]
[1777053311400,42.56,77773.01,40.0,-0.04034,7e-05,2.70551]
[1777053314390,42.56,77777.1,40.0,-0.04007,7e-05,2.69119]
[1777053315366,42.56,77779.12,40.0,-0.03994,6e-05,2.68423]
[1777053317496,42.56,77789.45,40.0,-0.03928,6e-05,2.64825]
[1777053317973,42.56,77790.14,40.0,-0.03924,6e-05,2.64596]
[1777053318263,42.56,77790.14,40.0,-0.03924,6e-05,2.64596]
[1777053319331,42.56,77790.9,40.0,-0.03919,6e-05,2.64346]
[1777053319694,42.56,77790.85,40.0,-0.0392,6e-05,2.64393]
[1777053324959,42.57,77790.93,40.0,-0.03921,6e-05,2.64442]
[1777053330538,42.57,77792.31,40.0,-0.03913,6e-05,2.64048]
[1777053332333,42.57,77792.31,40.0,-0.03913,6e-05,2.64048]
[1777053332370,42.57,77792.31,40.0,-0.03913,6e-05,2.64048]
[1777053332732,42.57,77791.06,40.0,-0.03913,6e-05,2.63862]
[1777053333573,42.57,77769.7,40.0,-0.04052,7e-05,2.71367]
[1777053338594,42.57,77765.56,40.0,-0.04079,7e-05,2.72847]
[1777053340007,42.57,77765.56,40.0,-0.04079,7e-05,2.72847]
[1777053345642,42.57,77760.08,40.0,-0.04116,7e-05,2.74806]
[1777053348663,42.57,77766.55,40.0,-0.04073,7e-05,2.72511]
[1777053350980,42.57,77766.63,40.0,-0.04072,7e-05,2.72487]
[1777053350987,42.57,77766.63,40.0,-0.04072,7e-05,2.72487]
[1777053352845,42.58,77767.03,40.0,-0.0407,7e-05,2.72356]
[1777053356318,42.58,77761.29,40.0,-0.04108,7e-05,2.74408]
[1777053356712,42.58,77760.56,40.0,-0.04113,7e-05,2.7467]
[1777053357232,42.58,77760.56,40.0,-0.04113,7e-05,2.7467]
[1777053358022,42.58,77738.43,40.0,-0.04262,7e-05,2.82634]
[1777053361521,42.58,77738.04,40.0,-0.04265,7e-05,2.82753]
[1777053361874,42.57,77751.93,40.0,-0.0417,7e-05,2.77719]
[1777053362792,42.57,77751.93,40.0,-0.0417,7e-05,2.77719]
[1777053362880,42.57,77764.2,40.0,-0.04088,7e-05,2.73336]
[1777053363781,42.57,77770.88,40.0,-0.04044,7e-05,2.70975]
[1777053367809,42.58,77761.65,40.0,-0.04106,7e-05,2.74273]
[1777053372844,42.58,77761.09,40.0,-0.0411,7e-05,2.74475]
[1777053377879,42.58,77763.52,40.0,-0.04094,7e-05,2.7362]
[1777053378711,42.58,77763.52,40.0,-0.04094,7e-05,2.7362]
[1777053384929,42.58,77767.4,40.0,-0.04069,7e-05,2.72274]
[1777053388171,42.58,77769.17,40.0,-0.04057,7e-05,2.71657]
[1777053388238,42.58,77785.76,40.0,-0.03949,6e-05,2.6584]
[1777053388611,42.58,77785.76,40.0,-0.03949,6e-05,2.6584]
[1777053388957,42.58,77803.98,40.0,-0.03834,6e-05,2.59558]
[1777053393991,42.59,77806.31,40.0,-0.03813,6e-05,2.58266]
[1777053399028,42.59,77810.26,40.0,-0.03791,6e-05,2.57062]
[1777053404063,42.6,77817.02,40.0,-0.03752,6e-05,2.54919]
[1777053409097,42.61,77815.82,40.0,-0.03762,6e-05,2.55483]
[1777053414133,42.62,77813.22,40.0,-0.03781,6e-05,2.56514]
[1777053419168,42.63,77811.66,40.0,-0.03793,6e-05,2.57189]
[1777053424207,42.63,77818.65,40.0,-0.03753,6e-05,2.54961]
[1777053428728,42.64,77823.31,40.0,-0.03726,6e-05,2.53485]
[1777053428845,42.64,77825.68,40.0,-0.03712,6e-05,2.52721]
[1777053429271,42.64,77825.68,40.0,-0.03712,6e-05,2.52721]
[1777053429634,42.64,77805.81,40.0,-0.03836,6e-05,2.59497]
[1777053430431,42.64,77805.81,40.0,-0.03836,6e-05,2.59497]
[1777053430442,42.64,77789.6,40.0,-0.03939,6e-05,2.65112]
[1777053432235,42.64,77794.46,40.0,-0.03908,6e-05,2.63441]
[1777053433851,42.65,77794.29,40.0,-0.0391,6e-05,2.63534]
[1777053438737,42.65,77787.56,40.0,-0.03954,6e-05,2.65941]
[1777053443377,42.65,77786.64,40.0,-0.03961,6e-05,2.66309]
[1777053443391,42.65,77786.64,40.0,-0.03961,6e-05,2.66309]
[1777053443640,42.65,77793.09,40.0,-0.0392,6e-05,2.6408]
[1777053443813,42.65,77793.09,40.0,-0.0392,6e-05,2.6408]
[1777053443837,42.65,77793.09,40.0,-0.0392,6e-05,2.6408]
[1777053443890,42.65,77793.09,40.0,-0.0392,6e-05,2.6408]
[1777053444354,42.65,77793.09,40.0,-0.0392,6e-05,2.6408]
[1777053444600,42.65,77742.55,40.0,-0.04253,7e-05,2.81982]
[1777053444962,42.65,77742.55,40.0,-0.04253,7e-05,2.81982]
[1777053445481,42.65,77742.55,40.0,-0.04253,7e-05,2.81982]
[1777053448545,42.65,77737.0,40.0,-0.0429,7e-05,2.83959]
[1777053449407,42.65,77719.15,40.0,-0.04414,7e-05,2.90464]
[1777053454545,42.64,77719.25,40.0,-0.04402,7e-05,2.89649]
[1777053455787,42.64,77719.45,40.0,-0.04399,7e-05,2.89521]
[1777053458066,42.64,77722.54,40.0,-0.04377,7e-05,2.88331]
[1777053460523,42.64,77722.79,40.0,-0.04374,7e-05,2.88189]
[1777053463265,42.63,77722.66,40.0,-0.04373,7e-05,2.88162]
[1777053463506,42.63,77724.06,40.0,-0.04363,7e-05,2.87623]
[1777053464511,42.63,77731.46,40.0,-0.04312,7e-05,2.8495]
[1777053469546,42.64,77733.19,40.0,-0.04304,7e-05,2.84523]
[1777053471970,42.65,77733.16,40.0,-0.04306,7e-05,2.84615]
[1777053477603,42.66,77731.96,40.0,-0.04319,7e-05,2.85294]
[1777053482636,42.67,77730.55,40.0,-0.04332,7e-05,2.86003]
[1777053487672,42.68,77735.58,40.0,-0.04301,7e-05,2.84363]
[1777053492706,42.69,77737.62,40.0,-0.04291,7e-05,2.83833]
[1777053498290,42.7,77737.72,40.0,-0.04294,7e-05,2.83966]
[1777053498295,42.7,77737.72,40.0,-0.04294,7e-05,2.83966]
[1777053498529,42.7,77737.72,40.0,-0.04294,7e-05,2.83966]
[1777053498549,42.7,77737.72,40.0,-0.04294,7e-05,2.83966]
[1777053498666,42.7,77737.72,40.0,-0.04294,7e-05,2.83966]
[1777053498681,42.7,77737.68,40.0,-0.04295,7e-05,2.84064]
[1777053499535,42.7,77718.21,40.0,-0.04431,7e-05,2.91183]
[1777053500162,42.7,77718.21,40.0,-0.04431,7e-05,2.91183]
[1777053500645,42.7,77718.21,40.0,-0.04431,7e-05,2.91183]
[1777053500689,42.7,77693.85,40.0,-0.04604,7e-05,3.00246]
[1777053505850,42.69,77691.87,40.0,-0.04616,7e-05,3.00819]
[1777053508563,42.69,77690.98,40.0,-0.0462,7e-05,3.01067]
[1777053514341,42.67,77683.09,40.0,-0.04662,7e-05,3.0304]
[1777053519898,42.66,77685.53,40.0,-0.04639,7e-05,3.01822]
[1777053525211,42.65,77686.05,40.0,-0.04631,7e-05,3.01442]
[1777053525293,42.64,77679.54,40.0,-0.04677,7e-05,3.03824]
[1777053530313,42.64,77679.39,40.0,-0.04679,7e-05,3.03919]
[1777053531039,42.64,77681.46,40.0,-0.04664,7e-05,3.03141]
[1777053533985,42.65,77683.03,40.0,-0.04653,7e-05,3.02579]
[1777053540038,42.65,77681.48,40.0,-0.04666,7e-05,3.03249]
[1777053545073,42.65,77677.22,40.0,-0.04699,7e-05,3.04923]
[1777053550109,42.66,77676.07,40.0,-0.04708,7e-05,3.05399]
[1777053554136,42.66,77685.43,40.0,-0.0464,7e-05,3.01873]
[1777053556175,42.66,77689.69,40.0,-0.04609,7e-05,3.00275]
[1777053556533,42.66,77690.77,40.0,-0.04601,7e-05,2.99883]
[1777053562193,42.65,77689.33,40.0,-0.04607,7e-05,3.00165]
[1777053564427,42.64,77688.21,40.0,-0.04614,7e-05,3.00545]
[1777053564519,42.64,77688.47,40.0,-0.04611,7e-05,3.00402]
[1777053565788,42.64,77688.47,40.0,-0.04611,7e-05,3.00402]
[1777053566221,42.64,77687.74,40.0,-0.04618,7e-05,3.00751]
[1777053570935,42.66,77690.89,40.0,-0.04599,7e-05,2.99796]
[1777053571139,42.66,77690.89,40.0,-0.04599,7e-05,2.99796]
[1777053571145,42.66,77690.89,40.0,-0.04599,7e-05,2.99796]
[1777053571257,42.66,77692.28,40.0,-0.04581,7e-05,2.98653]
[1777053576292,42.66,77694.3,40.0,-0.04568,7e-05,2.97987]
[1777053580242,42.67,77699.17,40.0,-0.04534,7e-05,2.96218]
[1777053580249,42.67,77699.17,40.0,-0.04534,7e-05,2.96218]
[1777053580320,42.67,77702.31,40.0,-0.04512,7e-05,2.95066]
[1777053582263,42.67,77703.19,40.0,-0.04505,7e-05,2.94702]
[1777053582335,42.66,77701.71,40.0,-0.04515,7e-05,2.95219]
[1777053587370,42.67,77697.43,40.0,-0.04548,7e-05,2.96928]
[1777053592405,42.68,77697.79,40.0,-0.04547,7e-05,2.96898]
[1777053597145,42.68,77697.95,40.0,-0.04548,7e-05,2.96924]
[1777053597439,42.68,77699.96,40.0,-0.04534,7e-05,2.96193]
[1777053598438,42.68,77699.96,40.0,-0.04534,7e-05,2.96193]
[1777053600359,42.69,77703.69,40.0,-0.04509,7e-05,2.94932]
[1777053600461,42.69,77704.95,40.0,-0.04502,7e-05,2.9453]
[1777053602475,42.69,77697.13,40.0,-0.04559,7e-05,2.97505]
[1777053603926,42.69,77696.84,40.0,-0.04561,7e-05,2.97635]
[1777053604489,42.7,77694.7,40.0,-0.04577,7e-05,2.98459]
[1777053607946,42.7,77688.67,40.0,-0.04624,7e-05,3.00912]
[1777053613553,42.72,77672.09,40.0,-0.04752,7e-05,3.07498]
[1777053613868,42.72,77672.09,40.0,-0.04752,7e-05,3.07498]
[1777053616979,42.73,77671.23,42.5,-0.04762,7e-05,3.08018]
[1777053616982,42.73,77671.23,42.5,-0.04762,7e-05,3.08018]
[1777053616991,42.73,77671.23,42.5,-0.04762,7e-05,3.08018]
[1777053618644,42.73,77671.08,42.5,-0.04764,7e-05,3.08122]
[1777053618746,42.73,77670.26,42.5,-0.04771,7e-05,3.08482]
[1777053620235,42.73,77667.89,42.5,-0.04789,8e-05,3.09394]
[1777053620605,42.73,77667.86,42.5,-0.04789,8e-05,3.09407]
[1777053624378,42.74,77662.9,42.5,-0.04829,8e-05,3.11448]
[1777053625654,42.74,77662.82,42.5,-0.04831,8e-05,3.11519]
[1777053628942,42.75,77655.44,42.5,-0.0489,8e-05,3.14531]
[1777053631529,42.75,77660.65,42.5,-0.04851,8e-05,3.12582]
[1777053631682,42.76,77666.74,42.5,-0.04796,8e-05,3.0958]
[1777053637725,42.77,77668.71,42.5,-0.04787,8e-05,3.09085]
[1777053639932,42.77,77670.04,42.5,-0.04778,7e-05,3.08662]
[1777053644837,42.78,77670.11,42.5,-0.04781,7e-05,3.08809]
[1777053645170,42.78,77666.66,42.5,-0.04808,8e-05,3.10178]
[1777053645784,42.79,77659.12,42.5,-0.04866,8e-05,3.13129]
[1777053650279,42.79,77663.28,42.5,-0.04837,8e-05,3.11671]
[1777053652833,42.8,77656.07,42.5,-0.04894,8e-05,3.14576]
[1777053655511,42.8,77655.6,42.5,-0.04899,8e-05,3.14828]
[1777053660889,42.81,77661.19,42.5,-0.04861,8e-05,3.12877]
[1777053662773,42.82,77662.61,42.5,-0.04851,8e-05,3.12366]
[1777053664022,42.82,77672.56,42.5,-0.04777,7e-05,3.08619]
[1777053664121,42.82,77672.56,42.5,-0.04778,7e-05,3.08664]
[1777053665859,42.82,77672.56,42.5,-0.04778,7e-05,3.08664]
[1777053665869,42.82,77672.04,42.5,-0.04782,7e-05,3.08865]
[1777053668281,42.82,77673.08,42.5,-0.04775,7e-05,3.0851]
[1777053668299,42.83,77674.32,42.5,-0.04768,7e-05,3.08125]
[1777053673925,42.83,77672.11,42.5,-0.04784,7e-05,3.08977]
[1777053675442,42.83,77670.68,42.5,-0.04795,8e-05,3.09527]
[1777053675544,42.83,77670.56,42.5,-0.04796,8e-05,3.09573]
[1777053677348,42.83,77667.14,42.5,-0.04822,8e-05,3.10887]
[1777053677374,42.85,77666.46,42.5,-0.04835,8e-05,3.11595]
[1777053683486,42.84,77666.23,42.5,-0.04834,8e-05,3.11527]
[1777053686765,42.84,77669.55,42.5,-0.04808,8e-05,3.10172]
[1777053686775,42.84,77670.05,42.5,-0.04803,8e-05,3.0994]
[1777053690330,42.88,77671.33,42.5,-0.04809,8e-05,3.10255]
[1777053690431,42.92,77670.66,42.5,-0.04829,8e-05,3.113]
[1777053692585,42.92,77671.19,42.5,-0.04816,8e-05,3.10405]
[1777053692668,42.92,77674.64,42.5,-0.04789,7e-05,3.09032]
[1777053694122,42.92,77683.31,42.5,-0.04726,7e-05,3.05811]
[1777053694948,42.92,77683.31,42.5,-0.04726,7e-05,3.05811]
[1777053695129,42.92,77674.68,42.5,-0.04791,7e-05,3.0915]
[1777053700164,42.93,77673.9,42.5,-0.04801,7e-05,3.09648]
[1777053704555,42.94,77674.54,42.5,-0.04798,7e-05,3.09522]
[1777053704570,42.94,77674.61,42.5,-0.04798,7e-05,3.09535]
[1777053706090,42.94,77674.85,42.5,-0.04797,7e-05,3.0944]
[1777053706206,42.94,77674.75,42.5,-0.04797,7e-05,3.09475]
[1777053711242,42.95,77674.59,42.5,-0.04802,7e-05,3.09693]
[1777053714824,42.95,77668.78,42.5,-0.04847,8e-05,3.12032]
[1777053714924,42.95,77669.8,42.5,-0.0484,8e-05,3.11675]
[1777053720304,42.95,77674.89,42.5,-0.04801,7e-05,3.09677]
[1777053726346,42.95,77679.28,42.5,-0.04768,7e-05,3.0797]
[1777053727976,42.95,77679.28,42.5,-0.04768,7e-05,3.0797]
[1777053728359,42.95,77682.81,42.5,-0.0474,7e-05,3.06563]
[1777053730740,42.95,77686.26,42.5,-0.04714,7e-05,3.05193]
[1777053730746,42.95,77686.26,42.5,-0.04714,7e-05,3.05193]
[1777053732402,42.94,77690.55,42.5,-0.0468,7e-05,3.03457]
[1777053735409,42.93,77703.25,42.5,-0.04583,7e-05,2.98468]
[1777053740389,42.92,77702.55,42.5,-0.04585,7e-05,2.98545]
[1777053740833,42.92,77702.55,42.5,-0.04585,7e-05,2.98545]
[1777053740880,42.92,77702.55,42.5,-0.04585,7e-05,2.98545]
[1777053743465,42.91,77715.26,42.5,-0.04491,7e-05,2.93638]
[1777053744052,42.91,77715.26,42.5,-0.04491,7e-05,2.93638]
[1777053744454,42.91,77715.26,42.5,-0.04491,7e-05,2.93638]
[1777053744476,42.91,77724.68,42.5,-0.04423,7e-05,2.90125]
[1777053746490,42.91,77731.71,42.5,-0.04373,7e-05,2.87491]
[1777053748512,42.9,77739.49,42.5,-0.04318,7e-05,2.84608]
[1777053753547,42.9,77736.79,42.5,-0.04326,7e-05,2.84817]
[1777053754653,42.9,77736.79,42.5,-0.04326,7e-05,2.84817]
[1777053759589,42.89,77728.18,42.5,-0.04383,7e-05,2.87826]
[1777053761603,42.89,77719.21,42.5,-0.04445,7e-05,2.91064]
[1777053766638,42.88,77720.96,42.5,-0.0443,7e-05,2.90269]
[1777053770665,42.88,77720.04,42.5,-0.04434,7e-05,2.9052]
[1777053776708,42.86,77723.56,42.5,-0.04406,7e-05,2.89025]
[1777053781744,42.86,77723.14,42.5,-0.04406,7e-05,2.89047]
[1777053786785,42.85,77724.83,42.5,-0.04392,7e-05,2.88322]
[1777053787786,42.85,77718.32,42.5,-0.04437,7e-05,2.90664]
[1777053788792,42.85,77711.64,42.5,-0.04484,7e-05,2.93103]
[1777053793828,42.84,77705.1,42.5,-0.04527,7e-05,2.95358]
[1777053798865,42.83,77706.54,42.5,-0.04513,7e-05,2.94635]
[1777053803110,42.82,77706.02,42.5,-0.04514,7e-05,2.94682]
[1777053803114,42.82,77706.02,42.5,-0.04514,7e-05,2.94682]
[1777053803594,42.82,77706.02,42.5,-0.04514,7e-05,2.94682]
[1777053804957,42.82,77703.76,42.5,-0.0453,7e-05,2.95487]
[1777053809942,42.81,77693.89,42.5,-0.04597,7e-05,2.98951]
[1777053814030,42.8,77695.12,42.5,-0.04576,7e-05,2.97679]
[1777053820020,42.79,77693.2,42.5,-0.04584,7e-05,2.98117]
[1777053825057,42.78,77697.55,42.5,-0.04549,7e-05,2.96284]
[1777053830348,42.77,77698.04,42.5,-0.04542,7e-05,2.95949]
[1777053836135,42.76,77698.99,42.5,-0.04531,7e-05,2.95329]
[1777053841170,42.75,77694.24,42.5,-0.04561,7e-05,2.96922]
[1777053843185,42.74,77686.65,42.5,-0.04615,7e-05,2.99698]
[1777053847390,42.74,77686.19,42.5,-0.04616,7e-05,2.99743]
[1777053854261,42.72,77687.3,42.5,-0.04601,7e-05,2.98985]
[1777053855269,42.72,77680.5,42.5,-0.0465,7e-05,3.01513]
[1777053860304,42.7,77677.12,42.5,-0.0467,7e-05,3.02523]
[1777053865339,42.69,77677.02,42.5,-0.04666,7e-05,3.0233]
[1777053867582,42.69,77677.18,42.5,-0.04664,7e-05,3.02224]
[1777053873394,42.67,77679.04,42.5,-0.04635,7e-05,3.00527]
[1777053878430,42.66,77678.27,42.5,-0.04637,7e-05,3.00611]
[1777053883465,42.65,77678.44,42.5,-0.04631,7e-05,3.0034]
[1777053888500,42.64,77678.33,42.5,-0.04628,7e-05,3.00179]
[1777053891973,42.64,77678.92,42.5,-0.04622,7e-05,2.99875]
[1777053892427,42.64,77679.39,42.5,-0.04618,7e-05,2.99657]
[1777053892560,42.64,77679.39,42.5,-0.04618,7e-05,2.99657]
[1777053892587,42.64,77679.39,42.5,-0.04618,7e-05,2.99657]
[1777053895807,42.63,77686.01,42.5,-0.04568,7e-05,2.97048]
[1777053901591,42.62,77675.1,42.5,-0.04643,7e-05,3.00924]
[1777053902649,42.62,77668.67,42.5,-0.0469,7e-05,3.03329]
[1777053906626,42.61,77662.38,42.5,-0.04733,7e-05,3.05546]
[1777053910233,42.6,77666.34,42.5,-0.04701,7e-05,3.03886]
[1777053912772,42.59,77672.95,42.5,-0.04649,7e-05,3.01233]
[1777053918709,42.58,77673.99,42.5,-0.04637,7e-05,3.00597]
[1777053923745,42.57,77673.43,42.5,-0.04637,7e-05,3.00606]
[1777053927268,42.55,77673.49,42.5,-0.04627,7e-05,3.00106]
[1777053929617,42.51,77670.6,42.5,-0.04634,7e-05,3.00432]
[1777053932476,42.5,77670.25,42.5,-0.04624,7e-05,2.99761]
[1777053937912,42.44,77668.12,42.5,-0.04618,7e-05,2.99446]
[1777053942897,42.43,77662.46,42.5,-0.04657,7e-05,3.01407]
[1777053945899,42.39,77650.48,42.5,-0.04728,8e-05,3.05076]
[1777053948218,42.34,77650.49,42.5,-0.04711,8e-05,3.04165]
[1777053948796,42.34,77650.49,42.5,-0.04711,8e-05,3.04165]
[1777053952502,42.25,77648.67,42.5,-0.04691,7e-05,3.03132]
[1777053952948,42.23,77640.62,42.5,-0.04743,8e-05,3.05818]
[1777053953955,42.23,77633.71,42.5,-0.04795,8e-05,3.08454]
[1777053957954,42.22,77633.48,42.5,-0.04794,8e-05,3.08389]
[1777053959997,42.22,77641.17,42.5,-0.04732,8e-05,3.05252]
[1777053961316,42.21,77641.66,42.5,-0.04728,8e-05,3.05016]
[1777053963749,42.21,77643.33,42.5,-0.04713,8e-05,3.04279]
[1777053967253,42.2,77643.48,42.5,-0.04709,8e-05,3.0404]
[1777053967256,42.2,77643.48,42.5,-0.04709,8e-05,3.0404]
[1777053967261,42.2,77643.48,42.5,-0.04709,8e-05,3.0404]
[1777053973091,42.19,77644.66,42.5,-0.04695,8e-05,3.03321]
[1777053978127,42.18,77648.62,42.5,-0.04661,7e-05,3.01586]
[1777053983162,42.17,77647.7,42.5,-0.04664,7e-05,3.01733]
[1777053988200,42.16,77645.91,42.5,-0.04673,7e-05,3.02209]
[1777053992236,42.15,77659.05,42.5,-0.04563,7e-05,2.96332]
[1777053993501,42.15,77663.51,42.5,-0.04529,7e-05,2.94606]
[1777053995258,42.14,77663.23,42.5,-0.04531,7e-05,2.94682]
[1777054002730,42.13,77669.3,42.5,-0.04483,7e-05,2.92186]
[1777054008350,42.12,77662.8,42.5,-0.04526,7e-05,2.94441]
[1777054013386,42.12,77657.52,42.5,-0.04562,7e-05,2.96287]
[1777054018421,42.11,77659.05,42.5,-0.04548,7e-05,2.95537]
[1777054023456,42.1,77660.91,42.5,-0.0453,7e-05,2.94644]
[1777054025717,42.1,77660.09,42.5,-0.04536,7e-05,2.94924]
[1777054025922,42.1,77660.09,42.5,-0.04536,7e-05,2.94924]
[1777054025952,42.09,77653.5,42.5,-0.04584,7e-05,2.974]
[1777054027484,42.09,77646.77,42.5,-0.04632,7e-05,2.99902]
[1777054032519,42.08,77648.0,42.5,-0.04619,7e-05,2.99233]
[1777054037553,42.07,77646.46,42.5,-0.04627,7e-05,2.9963]
[1777054042589,42.06,77647.03,42.5,-0.04619,7e-05,2.99218]
[1777054047624,42.05,77650.97,42.5,-0.04586,7e-05,2.97524]
[1777054052659,42.04,77649.7,42.5,-0.04583,7e-05,2.97146]
[1777054056736,42.04,77650.47,42.5,-0.04575,7e-05,2.96749]
[1777054056867,42.04,77650.47,42.5,-0.04575,7e-05,2.96749]
[1777054062729,42.03,77658.77,42.5,-0.0451,7e-05,2.93386]
[1777054066380,42.02,77657.08,42.5,-0.04521,7e-05,2.93939]
[1777054071794,42.01,77658.05,42.5,-0.0451,7e-05,2.93395]
[1777054076829,42.01,77659.04,42.5,-0.045,7e-05,2.92879]
[1777054081864,42.0,77660.47,42.5,-0.04487,7e-05,2.92199]
[1777054086899,41.99,77659.44,42.5,-0.04492,7e-05,2.92456]
[1777054091934,41.99,77661.93,42.5,-0.04471,7e-05,2.91384]
[1777054095352,41.98,77662.12,42.5,-0.04469,7e-05,2.91262]
[1777054095882,41.98,77659.69,42.5,-0.04486,7e-05,2.92156]
[1777054095963,41.98,77634.91,42.5,-0.04669,8e-05,3.01605]
[1777054096529,41.98,77634.91,42.5,-0.04669,8e-05,3.01605]
[1777054102005,41.97,77634.08,42.5,-0.04671,8e-05,3.01664]
[1777054104019,41.96,77642.12,42.5,-0.04609,7e-05,2.98486]
[1777054109054,41.96,77645.31,42.5,-0.04582,7e-05,2.97091]
[1777054113082,41.95,77636.35,42.5,-0.04636,7e-05,2.9971]
[1777054118117,41.94,77633.82,42.5,-0.04651,8e-05,3.0049]
[1777054123152,41.93,77635.31,42.5,-0.04636,8e-05,2.99717]
[1777054128187,41.92,77636.94,42.5,-0.04621,7e-05,2.98899]
[1777054133222,41.91,77639.09,42.5,-0.04601,7e-05,2.97888]
[1777054138257,41.9,77641.37,42.5,-0.04581,7e-05,2.96837]
[1777054143294,41.89,77640.94,42.5,-0.04581,7e-05,2.96833]
[1777054149336,41.88,77635.81,42.5,-0.04615,7e-05,2.98597]
[1777054153364,41.83,77628.32,42.5,-0.04649,8e-05,3.00344]
[1777054158398,41.75,77621.68,42.5,-0.04669,8e-05,3.01342]
[1777054163740,41.69,77621.81,42.5,-0.04645,8e-05,3.00125]
[1777054163832,41.63,77631.97,42.5,-0.04548,7e-05,2.95105]
[1777054169477,41.63,77632.86,42.5,-0.04539,7e-05,2.9462]
[1777054174512,41.62,77633.27,42.5,-0.04523,7e-05,2.93644]
[1777054179548,41.58,77631.58,42.5,-0.0452,7e-05,2.93434]
[1777054184582,41.51,77631.28,42.5,-0.04497,7e-05,2.92261]
[1777054188611,41.47,77640.71,42.5,-0.0441,7e-05,2.87724]
[1777054191947,41.45,77643.62,42.5,-0.04384,7e-05,2.86366]
[1777054198208,41.45,77647.11,42.5,-0.04357,7e-05,2.84978]
[1777054202711,41.45,77655.2,42.5,-0.04298,7e-05,2.81861]
[1777054207747,41.44,77655.67,42.5,-0.04294,7e-05,2.81648]
[1777054209783,41.44,77657.47,42.5,-0.04281,7e-05,2.80967]
[1777054210294,41.44,77657.47,42.5,-0.04281,7e-05,2.80967]
[1777054210768,41.44,77665.94,42.5,-0.0422,7e-05,2.77739]
[1777054215738,41.44,77668.53,42.5,-0.04201,7e-05,2.76777]
[1777054215739,41.44,77668.53,42.5,-0.04201,7e-05,2.76777]
[1777054218825,41.44,77677.13,42.5,-0.04141,7e-05,2.73608]
[1777054221866,41.44,77680.52,42.5,-0.04118,7e-05,2.7237]
[1777054223860,41.44,77689.48,42.5,-0.04057,7e-05,2.69135]
[1777054226822,41.44,77691.2,42.5,-0.04046,7e-05,2.68537]
[1777054226824,41.44,77691.2,42.5,-0.04046,7e-05,2.68537]
[1777054226826,41.44,77691.2,42.5,-0.04046,7e-05,2.68537]
[1777054231916,41.45,77694.42,42.5,-0.04017,7e-05,2.66816]
[1777054235944,41.45,77694.12,42.5,-0.0402,7e-05,2.66992]
[1777054238965,41.46,77694.39,42.5,-0.04019,7e-05,2.66945]
[1777054243999,41.46,77691.51,42.5,-0.0404,7e-05,2.68067]
[1777054250041,41.46,77692.86,42.5,-0.04033,7e-05,2.6767]
[1777054256084,41.47,77691.9,42.5,-0.04041,7e-05,2.68109]
[1777054261119,41.47,77684.75,42.5,-0.04091,7e-05,2.70784]
[1777054266154,41.47,77679.03,42.5,-0.04132,7e-05,2.72917]
[1777054271189,41.48,77678.52,42.5,-0.04136,7e-05,2.73141]
[1777054276224,41.48,77679.5,42.5,-0.0413,7e-05,2.72819]
[1777054281259,41.48,77679.07,42.5,-0.04133,7e-05,2.73015]
[1777054284280,41.48,77672.6,42.5,-0.04179,7e-05,2.75417]
[1777054289315,41.48,77672.69,42.5,-0.04178,7e-05,2.75394]
[1777054290322,41.48,77679.12,42.5,-0.04134,7e-05,2.73032]
[1777054295357,41.48,77680.3,42.5,-0.04117,7e-05,2.71981]
[1777054300393,41.49,77681.84,42.5,-0.04107,7e-05,2.71456]
[1777054305428,41.49,77681.72,42.5,-0.04109,7e-05,2.71543]
[1777054307442,41.49,77675.3,42.5,-0.04153,7e-05,2.73912]
[1777054312482,41.49,77675.43,42.5,-0.04153,7e-05,2.73888]
[1777054317517,41.49,77674.88,42.5,-0.04157,7e-05,2.74112]
[1777054317697,41.49,77674.88,42.5,-0.04157,7e-05,2.74112]
[1777054318957,41.49,77674.88,42.5,-0.04157,7e-05,2.74116]
[1777054324566,41.49,77677.44,42.5,-0.0414,7e-05,2.73201]
[1777054329601,41.49,77681.73,42.5,-0.04111,7e-05,2.71662]
[1777054334636,41.5,77685.77,42.5,-0.04084,7e-05,2.70231]
[1777054339671,41.5,77689.53,42.5,-0.04059,7e-05,2.68919]
[1777054344706,41.5,77687.49,42.5,-0.04074,7e-05,2.69724]
[1777054349741,41.51,77685.98,42.5,-0.04086,7e-05,2.70331]
[1777054355784,41.51,77687.1,42.5,-0.0407,7e-05,2.69335]
[1777054358808,41.51,77680.4,42.5,-0.04117,7e-05,2.71814]
[1777054360981,41.51,77675.17,42.5,-0.04153,7e-05,2.73743]
[1777054361070,41.51,77666.47,42.5,-0.04214,7e-05,2.76965]
[1777054366866,41.51,77661.94,42.5,-0.04246,7e-05,2.78628]
[1777054371901,41.51,77662.68,42.5,-0.0424,7e-05,2.78334]
[1777054375929,41.51,77669.65,42.5,-0.04191,7e-05,2.75743]
[1777054380968,41.51,77671.02,42.5,-0.04182,7e-05,2.75244]
[1777054386003,41.51,77671.15,42.5,-0.04181,7e-05,2.75203]
[1777054391038,41.51,77674.89,42.5,-0.04155,7e-05,2.73834]
[1777054396072,41.51,77674.79,42.5,-0.04156,7e-05,2.7389]
[1777054401108,41.51,77671.76,42.5,-0.04178,7e-05,2.7502]
[1777054406142,41.51,77670.71,42.5,-0.04185,7e-05,2.75415]
[1777054409267,41.51,77663.49,42.5,-0.04236,7e-05,2.78091]
[1777054412075,41.51,77662.29,42.5,-0.04235,7e-05,2.77867]
[1777054417221,41.51,77655.14,42.5,-0.04285,7e-05,2.80502]
[1777054420242,41.51,77646.54,42.5,-0.04346,7e-05,2.837]
[1777054425279,41.51,77648.73,42.5,-0.04329,7e-05,2.82817]
[1777054429307,41.51,77642.01,42.5,-0.04377,7e-05,2.85307]
[1777054432329,41.5,77632.14,42.5,-0.04448,7e-05,2.89005]
[1777054434422,41.49,77631.63,42.5,-0.04448,7e-05,2.88994]
[1777054434804,41.48,77626.88,42.5,-0.04479,7e-05,2.90604]
[1777054435533,41.48,77626.88,42.5,-0.04479,7e-05,2.90604]
[1777054435618,41.47,77613.24,42.5,-0.04577,8e-05,2.95623]
[1777054436034,41.47,77613.24,42.5,-0.04577,8e-05,2.95623]
[1777054438179,41.44,77608.83,42.5,-0.04598,8e-05,2.96702]
[1777054438834,41.42,77606.15,42.5,-0.04612,8e-05,2.97421]
[1777054439520,41.42,77606.15,42.5,-0.04612,8e-05,2.97421]
[1777054440868,41.41,77604.89,42.5,-0.04615,8e-05,2.97579]
[1777054441395,41.4,77596.16,42.5,-0.0468,8e-05,3.00923]
[1777054442399,41.4,77589.25,42.5,-0.04733,8e-05,3.03603]
[1777054444739,41.4,77588.36,42.5,-0.04738,8e-05,3.03867]
[1777054450456,41.38,77589.49,42.5,-0.04724,8e-05,3.03157]
[1777054455491,41.37,77589.15,42.5,-0.04723,8e-05,3.03084]
[1777054460525,41.36,77594.53,42.5,-0.04677,8e-05,3.00771]
[1777054464554,41.36,77586.58,42.5,-0.04736,8e-05,3.03745]
[1777054468582,41.35,77593.0,42.5,-0.04683,8e-05,3.01049]
[1777054473559,41.34,77593.23,42.5,-0.04668,8e-05,3.00117]
[1777054474634,41.34,77584.64,42.5,-0.04733,8e-05,3.03424]
[1777054478008,41.33,77583.4,42.5,-0.0474,8e-05,3.03784]
[1777054479917,41.33,77578.2,42.5,-0.04779,8e-05,3.05757]
[1777054479937,41.33,77578.2,42.5,-0.04779,8e-05,3.05757]
[1777054481160,41.32,77575.75,42.5,-0.04798,8e-05,3.06685]
[1777054486708,41.31,77577.77,42.5,-0.04776,8e-05,3.05602]
[1777054487609,41.31,77577.77,42.5,-0.04776,8e-05,3.05602]
[1777054487627,41.31,77577.77,42.5,-0.04776,8e-05,3.05602]
[1777054487710,41.31,77577.77,42.5,-0.04776,8e-05,3.05602]
[1777054488109,41.31,77574.52,42.5,-0.04801,8e-05,3.06849]
[1777054488733,41.31,77563.63,42.5,-0.04886,8e-05,3.11159]
[1777054489346,41.31,77563.63,42.5,-0.04886,8e-05,3.11159]
[1777054489741,41.3,77555.83,42.5,-0.04948,8e-05,3.14249]
[1777054490441,41.3,77555.83,42.5,-0.04948,8e-05,3.14249]
[1777054490450,41.3,77555.83,42.5,-0.04948,8e-05,3.14249]
[1777054490735,41.3,77555.83,42.5,-0.04948,8e-05,3.14249]
[1777054493295,41.3,77552.1,42.5,-0.04978,8e-05,3.15759]
[1777054493386,41.3,77553.14,42.5,-0.04969,8e-05,3.15334]
[1777054494147,41.3,77553.14,42.5,-0.04969,8e-05,3.15334]
[1777054494200,41.3,77553.14,42.5,-0.04969,8e-05,3.15334]
[1777054499812,41.29,77556.02,42.5,-0.04939,8e-05,3.13806]
[1777054503839,41.27,77542.11,42.5,-0.05047,8e-05,3.19227]
[1777054508875,41.26,77540.84,42.5,-0.05051,8e-05,3.19414]
[1777054513910,41.24,77538.78,42.5,-0.05061,8e-05,3.19922]
[1777054515924,41.23,77529.82,42.5,-0.05133,8e-05,3.2347]
[1777054520959,41.22,77528.42,42.5,-0.05137,8e-05,3.23686]
[1777054522048,41.21,77517.71,42.5,-0.05224,8e-05,3.27983]
[1777054528011,41.19,77522.91,42.5,-0.05171,8e-05,3.25347]
[1777054531494,41.18,77520.91,42.5,-0.05184,8e-05,3.26026]
[1777054533046,41.17,77532.23,42.5,-0.05076,8e-05,3.20416]
[1777054537392,41.16,77534.3,42.5,-0.05056,8e-05,3.19434]
[1777054540287,41.15,77524.04,42.5,-0.05135,8e-05,3.23392]
[1777054546157,41.13,77517.45,42.5,-0.05181,8e-05,3.25617]
[1777054551173,41.11,77523.49,42.5,-0.05123,8e-05,3.2275]
[1777054556208,41.09,77522.17,42.5,-0.05127,8e-05,3.22954]
[1777054561836,41.08,77523.26,42.5,-0.05111,8e-05,3.22162]
[1777054567284,41.06,77516.09,42.5,-0.05163,8e-05,3.24726]
[1777054572319,41.04,77516.57,42.5,-0.05152,8e-05,3.24174]
[1777054574372,41.04,77510.68,42.5,-0.052,8e-05,3.26557]
[1777054577088,41.02,77504.11,42.5,-0.05251,9e-05,3.29082]
[1777054582390,41.0,77503.92,42.5,-0.05243,9e-05,3.28692]
[1777054587425,40.98,77503.87,42.5,-0.05236,9e-05,3.2832]
[1777054590446,40.97,77495.67,42.5,-0.05301,9e-05,3.3153]
[1777054595016,40.96,77494.09,42.5,-0.05298,9e-05,3.31142]
[1777054595027,40.96,77494.09,42.5,-0.05298,9e-05,3.31142]
[1777054595031,40.96,77494.09,42.5,-0.05298,9e-05,3.31142]
[1777054595481,40.95,77473.38,42.5,-0.05476,9e-05,3.39868]
[1777054597856,40.95,77471.27,42.5,-0.05493,9e-05,3.40676]
[1777054597858,40.95,77471.27,42.5,-0.05493,9e-05,3.40676]
[1777054597747,40.94,77463.25,42.5,-0.05562,9e-05,3.44033]
[1777054598516,40.94,77463.25,42.5,-0.05562,9e-05,3.44033]
[1777054598604,40.94,77451.78,42.5,-0.05664,9e-05,3.48907]
[1777054599093,40.94,77451.78,42.5,-0.05664,9e-05,3.48907]
[1777054601986,40.78,77446.02,42.5,-0.05648,9e-05,3.48107]
[1777054603511,40.78,77446.2,42.5,-0.05644,9e-05,3.47919]
[1777054609242,40.75,77442.97,42.5,-0.0566,9e-05,3.48677]
[1777054610648,40.74,77442.4,42.5,-0.05663,9e-05,3.48817]
[1777054616640,40.7,77447.79,42.5,-0.05598,9e-05,3.45714]
[1777054621675,40.68,77438.69,42.5,-0.0567,9e-05,3.49171]
[1777054622586,40.68,77438.69,42.5,-0.0567,9e-05,3.49171]
[1777054622738,40.68,77438.69,42.5,-0.0567,9e-05,3.49171]
[1777054622828,40.68,77438.69,42.5,-0.0567,9e-05,3.49171]
[1777054622799,40.68,77435.68,42.5,-0.05695,9e-05,3.50384]
[1777054624040,40.67,77432.23,42.5,-0.05727,9e-05,3.51898]
[1777054624048,40.67,77432.23,42.5,-0.05727,9e-05,3.51898]
[1777054624349,40.67,77432.23,42.5,-0.05727,9e-05,3.51898]
[1777054624696,40.67,77431.85,42.5,-0.0573,9e-05,3.52056]
[1777054627363,40.67,77437.18,42.5,-0.05679,9e-05,3.49573]
[1777054628135,40.66,77435.05,42.5,-0.05697,9e-05,3.50444]
[1777054628136,40.66,77435.05,42.5,-0.05697,9e-05,3.50444]
[1777054629380,40.66,77435.11,42.5,-0.05695,9e-05,3.5035]
[1777054634766,40.64,77435.08,42.5,-0.05687,9e-05,3.49965]
[1777054639625,40.63,77432.46,42.5,-0.05705,9e-05,3.5085]
[1777054642863,40.62,77432.13,42.5,-0.05704,9e-05,3.50792]
[1777054643836,40.62,77431.29,42.5,-0.05711,9e-05,3.51094]
[1777054643914,40.62,77431.29,42.5,-0.05711,9e-05,3.51094]
[1777054643930,40.62,77431.29,42.5,-0.05711,9e-05,3.51094]
[1777054643982,40.62,77431.29,42.5,-0.05711,9e-05,3.51094]
[1777054644122,40.61,77428.71,42.5,-0.05733,9e-05,3.52164]
[1777054644171,40.61,77428.71,42.5,-0.05733,9e-05,3.52164]
[1777054644765,40.61,77428.71,42.5,-0.05733,9e-05,3.52164]
[1777054644838,40.61,77397.89,42.5,-0.06022,0.0001,3.65871]
[1777054645153,40.61,77397.89,42.5,-0.06022,0.0001,3.65871]
[1777054645539,40.61,77397.89,42.5,-0.06022,0.0001,3.65871]
[1777054645844,40.61,77397.38,42.5,-0.06025,0.0001,3.66009]
[1777054646026,40.61,77397.38,42.5,-0.06025,0.0001,3.66009]
[1777054646196,40.61,77397.38,42.5,-0.06025,0.0001,3.66009]
[1777054646313,40.61,77397.38,42.5,-0.06025,0.0001,3.66009]
[1777054646336,40.61,77397.38,42.5,-0.06025,0.0001,3.66009]
[1777054646851,40.61,77405.25,42.5,-0.05949,0.0001,3.62429]
[1777054647211,40.61,77405.25,42.5,-0.05949,0.0001,3.62429]
[1777054647246,40.61,77405.25,42.5,-0.05949,0.0001,3.62429]
[1777054647402,40.61,77405.25,42.5,-0.05949,0.0001,3.62429]
[1777054648027,40.6,77404.38,42.5,-0.05957,0.0001,3.62794]
[1777054648222,40.6,77404.38,42.5,-0.05957,0.0001,3.62794]
[1777054648865,40.6,77389.95,42.5,-0.06095,0.0001,3.69294]
[1777054651886,40.57,77395.47,42.5,-0.06015,0.0001,3.65298]
[1777054652325,40.57,77395.47,42.5,-0.06015,0.0001,3.65298]
[1777054654361,40.54,77391.21,42.5,-0.06042,0.0001,3.66599]
[1777054654372,40.54,77391.21,42.5,-0.06042,0.0001,3.66599]
[1777054659775,40.47,77391.65,42.5,-0.06006,0.0001,3.64885]
[1777054665984,40.39,77391.95,42.5,-0.05968,0.0001,3.63065]
[1777054668795,40.39,77391.91,42.5,-0.05968,0.0001,3.63057]
[1777054674040,40.38,77391.94,42.5,-0.05964,0.0001,3.62855]
[1777054679075,40.37,77391.03,42.5,-0.0597,0.0001,3.63135]
[1777054680901,40.37,77391.03,42.5,-0.0597,0.0001,3.63135]
[1777054685279,40.37,77388.86,42.5,-0.05987,0.0001,3.63952]
[1777054685342,40.37,77397.83,42.5,-0.05901,0.0001,3.59868]
[1777054686695,40.37,77397.83,42.5,-0.05901,0.0001,3.59868]
[1777054687132,40.36,77410.55,42.5,-0.0578,9e-05,3.54141]
[1777054691950,40.36,77412.34,42.5,-0.05762,9e-05,3.53301]
[1777054698056,40.36,77423.31,42.5,-0.05659,9e-05,3.4836]
[1777054698192,40.36,77423.31,42.5,-0.05659,9e-05,3.4836]
[1777054699019,40.36,77426.75,42.5,-0.05628,9e-05,3.46839]
[1777054704254,40.36,77426.27,42.5,-0.05632,9e-05,3.47054]
[1777054709289,40.36,77430.85,42.5,-0.0559,9e-05,3.45037]
[1777054714324,40.36,77434.24,42.5,-0.05549,9e-05,3.42836]
[1777054719363,40.36,77433.33,42.5,-0.05558,9e-05,3.43264]
[1777054724398,40.36,77437.07,42.5,-0.05525,9e-05,3.41663]
[1777054725404,40.36,77429.15,42.5,-0.05597,9e-05,3.45143]
[1777054730440,40.36,77424.57,42.5,-0.05639,9e-05,3.47173]
[1777054733801,40.36,77424.4,42.5,-0.05641,9e-05,3.47247]
[1777054737492,40.36,77418.39,42.5,-0.05696,9e-05,3.49899]
[1777054738951,40.36,77419.44,42.5,-0.05686,9e-05,3.49429]
[1777054740532,40.36,77423.8,42.5,-0.05646,9e-05,3.47495]
[1777054740773,40.36,77423.8,42.5,-0.05646,9e-05,3.47495]
[1777054740831,40.36,77434.77,42.5,-0.05546,9e-05,3.42671]
[1777054741520,40.36,77441.44,42.5,-0.05486,9e-05,3.39766]
[1777054744214,40.37,77445.03,42.5,-0.05454,9e-05,3.38229]
[1777054749576,40.37,77444.3,42.5,-0.05462,9e-05,3.38625]
[1777054752414,40.37,77443.77,42.5,-0.05467,9e-05,3.38881]
[1777054757631,40.37,77437.2,42.5,-0.05528,9e-05,3.41809]
[1777054759943,40.37,77437.09,42.5,-0.05529,9e-05,3.41865]
[1777054767702,40.38,77436.29,42.5,-0.05537,9e-05,3.42284]
[1777054770723,40.38,77443.92,42.5,-0.05469,9e-05,3.38983]
[1777054771730,40.38,77449.51,42.5,-0.05409,9e-05,3.35843]
[1777054773780,40.38,77454.45,42.5,-0.05366,9e-05,3.33727]
[1777054774630,40.38,77460.1,42.5,-0.05316,9e-05,3.3132]
[1777054774794,40.38,77460.1,42.5,-0.05316,9e-05,3.3132]
[1777054774877,40.38,77465.38,42.5,-0.05271,9e-05,3.29086]
[1777054775556,40.38,77465.38,42.5,-0.05271,9e-05,3.29086]
[1777054775758,40.38,77473.16,42.5,-0.05203,9e-05,3.25742]
[1777054779929,40.38,77472.14,42.5,-0.0521,9e-05,3.261]
[1777054779972,40.38,77470.08,42.5,-0.05227,9e-05,3.26948]
[1777054780295,40.38,77470.08,42.5,-0.05227,9e-05,3.26948]
[1777054780796,40.38,77470.08,42.5,-0.05227,9e-05,3.26948]
[1777054780871,40.38,77469.66,42.5,-0.05231,9e-05,3.27159]
[1777054783009,40.38,77470.5,42.5,-0.05224,9e-05,3.26773]
[1777054783336,40.37,77470.69,42.5,-0.05221,9e-05,3.26664]
[1777054783814,40.37,77468.71,42.5,-0.05238,9e-05,3.27479]
[1777054785800,40.37,77467.85,42.5,-0.05246,9e-05,3.27877]
[1777054785828,40.38,77468.39,42.5,-0.05242,9e-05,3.27677]
[1777054787777,40.37,77467.94,42.5,-0.05245,9e-05,3.2784]
[1777054787842,40.37,77463.62,42.5,-0.05282,9e-05,3.29654]
[1777054788274,40.37,77463.62,42.5,-0.05282,9e-05,3.29654]
[1777054791086,40.38,77455.66,42.5,-0.05353,9e-05,3.33123]
[1777054791403,40.38,77455.82,42.5,-0.05352,9e-05,3.33077]
[1777054791870,40.37,77448.35,42.5,-0.05418,9e-05,3.36262]
[1777054792273,40.37,77448.35,42.5,-0.05418,9e-05,3.36262]
[1777054792877,40.38,77440.84,42.5,-0.05485,9e-05,3.3954]
[1777054797911,40.38,77438.81,42.5,-0.05505,9e-05,3.40477]
[1777054801940,40.38,77432.7,42.5,-0.05561,9e-05,3.43194]
[1777054803955,40.38,77439.88,42.5,-0.05496,9e-05,3.40072]
[1777054807477,40.38,77440.46,42.5,-0.05492,9e-05,3.39855]
[1777054807588,40.38,77440.46,42.5,-0.05492,9e-05,3.39855]
[1777054807984,40.38,77439.91,42.5,-0.05497,9e-05,3.40107]
[1777054810172,40.38,77440.05,42.5,-0.05494,9e-05,3.39947]
[1777054811005,40.38,77440.25,42.5,-0.05491,9e-05,3.39811]
[1777054816043,40.38,77448.15,42.5,-0.05421,9e-05,3.36442]
[1777054817036,40.38,77448.15,42.5,-0.05421,9e-05,3.36442]
[1777054818784,40.38,77448.02,42.5,-0.05423,9e-05,3.36533]
[1777054819065,40.38,77447.63,42.5,-0.05427,9e-05,3.36719]
[1777054819698,40.38,77447.63,42.5,-0.05427,9e-05,3.36719]
[1777054821667,40.38,77444.44,42.5,-0.05454,9e-05,3.38014]
[1777054822086,40.38,77441.9,42.5,-0.05476,9e-05,3.39071]
[1777054827121,40.38,77440.81,42.5,-0.05487,9e-05,3.39611]
[1777054832155,40.38,77436.82,42.5,-0.05513,9e-05,3.4067]
[1777054837191,40.38,77438.92,42.5,-0.05495,9e-05,3.3981]
[1777054842226,40.39,77442.46,42.5,-0.05465,9e-05,3.3833]
[1777054846254,40.39,77448.84,42.5,-0.05409,9e-05,3.3562]
[1777054847724,40.39,77448.84,42.5,-0.05409,9e-05,3.3562]
[1777054847745,40.39,77451.75,42.5,-0.05384,9e-05,3.34395]
[1777054848659,40.39,77451.75,42.5,-0.05384,9e-05,3.34395]
[1777054848727,40.39,77451.81,42.5,-0.05382,9e-05,3.34328]
[1777054851521,40.39,77444.66,42.5,-0.05447,9e-05,3.37481]
[1777054858338,40.39,77440.68,42.5,-0.05484,9e-05,3.39289]
[1777054863374,40.4,77441.29,42.5,-0.0548,9e-05,3.39084]
[1777054866395,40.4,77448.93,42.5,-0.05413,9e-05,3.35821]
[1777054871430,40.4,77450.67,42.5,-0.05399,9e-05,3.35161]
[1777054873444,40.41,77465.27,42.5,-0.05272,9e-05,3.28935]
[1777054878479,40.41,77464.52,42.5,-0.05281,9e-05,3.29387]
[1777054879486,40.41,77474.17,42.5,-0.05198,9e-05,3.25309]
[1777054881884,40.42,77475.31,42.5,-0.05189,9e-05,3.2486]
[1777054881910,40.42,77475.65,42.5,-0.05187,9e-05,3.24751]
[1777054882240,40.42,77475.65,42.5,-0.05187,9e-05,3.24751]
[1777054886530,40.41,77475.78,42.5,-0.05183,9e-05,3.24593]
[1777054886536,40.41,77475.98,42.5,-0.05181,9e-05,3.24483]
[1777054887944,40.41,77475.98,42.5,-0.05181,9e-05,3.24483]
[1777054888016,40.41,77476.32,42.5,-0.05177,9e-05,3.2427]
[1777054889865,40.41,77477.91,42.5,-0.05163,9e-05,3.23573]
[1777054889966,40.41,77479.74,42.5,-0.05147,9e-05,3.22776]
[1777054890549,40.41,77479.74,42.5,-0.05147,9e-05,3.22776]
[1777054890563,40.4,77480.08,42.5,-0.05142,9e-05,3.22566]
[1777054895599,40.4,77482.05,42.5,-0.05113,9e-05,3.20916]
[1777054900634,40.39,77484.65,42.5,-0.05089,8e-05,3.19731]
[1777054901751,40.39,77484.65,42.5,-0.05089,8e-05,3.19731]
[1777054901853,40.39,77484.86,42.5,-0.05087,8e-05,3.19625]
[1777054905893,40.4,77487.82,42.5,-0.05065,8e-05,3.18515]
[1777054905994,40.4,77487.91,42.5,-0.05065,8e-05,3.18522]
[1777054910689,40.4,77487.7,42.5,-0.05065,8e-05,3.18546]
[1777054915739,40.39,77486.48,42.5,-0.05073,8e-05,3.18954]
[1777054920779,40.39,77486.51,42.5,-0.05072,8e-05,3.1886]
[1777054925816,40.38,77490.38,42.5,-0.05037,8e-05,3.17165]
[1777054926821,40.38,77496.88,42.5,-0.04983,8e-05,3.14445]
[1777054927973,40.38,77496.88,42.5,-0.04983,8e-05,3.14445]
[1777054928074,40.38,77500.21,42.5,-0.04955,8e-05,3.13054]
[1777054930331,40.38,77499.75,42.5,-0.04957,8e-05,3.13142]
[1777054930850,40.38,77498.96,42.5,-0.04962,8e-05,3.13418]
[1777054931857,40.38,77492.16,42.5,-0.05019,8e-05,3.16237]
[1777054936892,40.37,77489.44,42.5,-0.0504,8e-05,3.17302]
[1777054941927,40.37,77490.15,42.5,-0.05033,8e-05,3.16938]
[1777054948186,40.37,77489.92,42.5,-0.05034,8e-05,3.1698]
[1777054953004,40.36,77501.27,42.5,-0.04927,8e-05,3.11472]
[1777054953945,40.36,77501.27,42.5,-0.04927,8e-05,3.11472]
[1777054954011,40.36,77502.11,42.5,-0.0492,8e-05,3.11121]
[1777054959046,40.35,77501.85,42.5,-0.04918,8e-05,3.10985]
[1777054964081,40.34,77503.04,42.5,-0.04903,8e-05,3.10265]
[1777054968108,40.33,77496.11,42.5,-0.04957,8e-05,3.12935]
[1777054973145,40.32,77499.03,42.5,-0.04927,8e-05,3.11472]
[1777054978179,40.31,77496.03,42.5,-0.04947,8e-05,3.12467]
[1777054982208,40.3,77489.04,42.5,-0.05002,8e-05,3.15168]
[1777054983736,40.29,77489.17,42.5,-0.04999,8e-05,3.15059]
[1777054984222,40.29,77489.01,42.5,-0.05,8e-05,3.15071]
[1777054989257,40.29,77488.84,42.5,-0.05002,8e-05,3.15172]
[1777054990070,40.29,77488.84,42.5,-0.05002,8e-05,3.15172]
[1777054990265,40.29,77488.89,42.5,-0.05001,8e-05,3.15157]
[1777054993285,40.29,77503.75,42.5,-0.04875,8e-05,3.08837]
[1777054998320,40.28,77508.55,42.5,-0.04832,8e-05,3.06657]
[1777055000546,40.27,77508.38,42.5,-0.04831,8e-05,3.06646]
[1777055000547,40.27,77508.38,42.5,-0.04831,8e-05,3.06646]
[1777055006377,40.26,77505.78,42.5,-0.04848,8e-05,3.07468]
[1777055011412,40.25,77502.97,42.5,-0.04856,8e-05,3.07707]
[1777055014300,40.25,77502.66,42.5,-0.04858,8e-05,3.07792]
[1777055014304,40.25,77502.66,42.5,-0.04858,8e-05,3.07792]
[1777055021501,40.23,77497.07,42.5,-0.04897,8e-05,3.09744]
[1777055022489,40.23,77504.05,42.5,-0.04838,8e-05,3.06778]
[1777055026742,40.22,77509.44,42.5,-0.04791,8e-05,3.04411]
[1777055027510,40.22,77510.03,42.5,-0.04785,8e-05,3.04133]
[1777055029129,40.22,77511.73,42.5,-0.04771,8e-05,3.03404]
[1777055029132,40.22,77511.73,42.5,-0.04771,8e-05,3.03404]
[1777055029503,40.21,77514.81,42.5,-0.04745,8e-05,3.02114]
[1777055029590,40.21,77522.09,42.5,-0.04686,8e-05,2.99129]
[1777055034623,40.21,77518.62,42.5,-0.04712,8e-05,3.00401]
[1777055040617,40.2,77516.63,42.5,-0.04724,8e-05,3.0104]
[1777055045652,40.19,77518.86,42.5,-0.04704,8e-05,2.99993]
[1777055048673,40.19,77509.27,42.5,-0.04779,8e-05,3.03815]
[1777055052701,40.18,77502.04,42.5,-0.04835,8e-05,3.0664]
[1777055057472,40.17,77504.39,42.5,-0.04813,8e-05,3.05523]
[1777055057736,40.17,77516.04,42.5,-0.04718,8e-05,3.00732]
[1777055061546,40.17,77520.44,42.5,-0.04681,8e-05,2.98867]
[1777055066802,40.16,77521.29,42.5,-0.04672,8e-05,2.98376]
[1777055071837,40.15,77522.86,42.5,-0.04647,8e-05,2.96924]
[1777055076872,40.15,77523.62,42.5,-0.04639,8e-05,2.96511]
[1777055081907,40.14,77524.14,42.5,-0.04633,8e-05,2.96198]
[1777055086942,40.14,77527.49,42.5,-0.04604,8e-05,2.94755]
[1777055091976,40.13,77527.78,42.5,-0.046,8e-05,2.94553]
[1777055097013,40.13,77533.65,42.5,-0.04553,8e-05,2.92125]
[1777055101048,40.13,77520.98,42.5,-0.04652,8e-05,2.97155]
[1777055106110,40.12,77521.77,42.5,-0.04643,8e-05,2.96727]
[1777055111146,40.12,77526.59,42.5,-0.04603,8e-05,2.94688]
[1777055114167,40.12,77519.52,42.5,-0.04658,8e-05,2.97481]
[1777055116181,40.11,77510.42,42.5,-0.0473,8e-05,3.01124]
[1777055119299,40.11,77508.77,42.5,-0.04742,8e-05,3.01739]
[1777055125244,40.1,77506.38,42.5,-0.04758,8e-05,3.02516]
[1777055130281,40.09,77508.86,42.5,-0.04735,8e-05,3.01354]
[1777055134309,40.09,77515.4,42.5,-0.0467,8e-05,2.97892]
[1777055139343,40.08,77515.48,42.5,-0.04667,8e-05,2.97742]
[1777055144379,40.08,77517.04,42.5,-0.04652,8e-05,2.97]
[1777055147399,40.07,77524.41,42.5,-0.04593,8e-05,2.93969]
[1777055151594,40.07,77528.74,42.5,-0.04558,8e-05,2.92172]
[1777055152819,40.07,77534.15,42.5,-0.04515,8e-05,2.9]
[1777055156717,40.07,77543.94,42.5,-0.04439,8e-05,2.86096]
[1777055157636,40.07,77542.2,42.5,-0.04452,8e-05,2.8678]
[1777055162200,40.07,77539.49,42.5,-0.04473,8e-05,2.87833]
[1777055167541,40.07,77533.64,42.5,-0.04517,8e-05,2.90111]
[1777055170261,40.07,77532.97,42.5,-0.04522,8e-05,2.90368]
[1777055170298,40.06,77526.3,42.5,-0.04574,8e-05,2.93014]
[1777055175597,40.06,77522.95,42.5,-0.04599,8e-05,2.94281]
[1777055180632,40.06,77521.61,42.5,-0.04608,8e-05,2.94744]
[1777055185667,40.05,77523.31,42.5,-0.04593,8e-05,2.93981]
[1777055188337,40.05,77523.14,42.5,-0.04594,8e-05,2.94034]
[1777055193723,40.05,77529.53,42.5,-0.04532,8e-05,2.90691]
[1777055196744,40.05,77519.57,42.5,-0.0461,8e-05,2.94654]
[1777055200772,40.04,77527.11,42.5,-0.0455,8e-05,2.91569]
[1777055205807,40.04,77532.55,42.5,-0.04506,8e-05,2.89355]
[1777055207747,40.04,77533.57,42.5,-0.04498,8e-05,2.88942]
[1777055207865,40.04,77533.57,42.5,-0.04498,8e-05,2.88942]
[1777055208170,40.04,77533.57,42.5,-0.04498,8e-05,2.88942]
[1777055209088,40.04,77538.86,42.5,-0.04457,8e-05,2.86838]
[1777055209189,40.04,77546.81,42.5,-0.04396,8e-05,2.83701]
[1777055211849,40.04,77553.61,42.5,-0.04345,8e-05,2.81048]
[1777055215416,40.04,77553.44,42.5,-0.04346,8e-05,2.81126]
[1777055215627,40.04,77553.44,42.5,-0.04346,8e-05,2.81132]
[1777055215842,40.04,77553.44,42.5,-0.04346,8e-05,2.81132]
[1777055220158,40.04,77553.92,42.5,-0.04343,8e-05,2.80966]
[1777055221919,40.04,77562.5,42.5,-0.04279,7e-05,2.77646]
[1777055224763,40.05,77565.79,42.5,-0.04255,7e-05,2.76397]
[1777055224801,40.05,77565.79,42.5,-0.04255,7e-05,2.76397]
[1777055225232,40.05,77565.79,42.5,-0.04255,7e-05,2.76397]
[1777055230298,40.05,77559.84,42.5,-0.043,7e-05,2.78753]
[1777055230301,40.05,77559.84,42.5,-0.043,7e-05,2.78753]
[1777055230982,40.05,77549.87,42.5,-0.04376,8e-05,2.82658]
[1777055236017,40.05,77545.59,42.5,-0.04409,8e-05,2.84348]
[1777055238031,40.05,77554.51,42.5,-0.04341,8e-05,2.80858]
[1777055242059,40.05,77545.26,42.5,-0.04412,8e-05,2.84507]
[1777055247337,40.05,77543.11,42.5,-0.04428,8e-05,2.85348]
[1777055253137,40.05,77542.29,42.5,-0.04424,8e-05,2.84979]
[1777055258172,40.05,77541.53,42.5,-0.0443,8e-05,2.8527]
[1777055263207,40.05,77544.12,42.5,-0.0441,8e-05,2.84246]
[1777055268242,40.05,77544.28,42.5,-0.04409,8e-05,2.84182]
[1777055270256,40.05,77544.31,42.5,-0.04409,8e-05,2.84169]
[1777055273277,40.05,77543.81,42.5,-0.04412,8e-05,2.84365]
[1777055274175,40.05,77543.81,42.5,-0.04412,8e-05,2.84365]
[1777055277304,40.05,77533.54,42.5,-0.04491,8e-05,2.88412]
[1777055282341,40.05,77529.33,42.5,-0.04523,8e-05,2.90055]
[1777055287376,40.04,77527.28,42.5,-0.04539,8e-05,2.90824]
[1777055293418,40.04,77527.69,42.5,-0.04534,8e-05,2.90595]
[1777055297446,40.04,77520.38,42.5,-0.04591,8e-05,2.93477]
[1777055302481,40.04,77523.26,42.5,-0.04566,8e-05,2.92244]
[1777055307516,40.03,77522.79,42.5,-0.04569,8e-05,2.92364]
[1777055312641,40.03,77522.34,42.5,-0.04561,8e-05,2.918]
[1777055313619,40.03,77524.28,42.5,-0.04546,8e-05,2.91009]
[1777055313621,40.03,77539.28,42.5,-0.04429,8e-05,2.8504]
[1777055314310,40.03,77539.28,42.5,-0.04429,8e-05,2.8504]
[1777055317591,40.03,77550.29,42.5,-0.04345,8e-05,2.80722]
[1777055317907,40.03,77550.29,42.5,-0.04345,8e-05,2.80722]
[1777055318598,40.03,77559.55,42.5,-0.04276,7e-05,2.77126]
[1777055319827,40.03,77560.95,42.5,-0.04266,7e-05,2.76595]
[1777055321898,40.03,77558.51,42.5,-0.04284,7e-05,2.77563]
[1777055327521,40.03,77558.88,42.5,-0.04282,7e-05,2.77461]
[1777055329675,40.03,77546.43,42.5,-0.04377,8e-05,2.82338]
[1777055332587,40.03,77542.34,42.5,-0.04408,8e-05,2.83944]
[1777055338580,40.03,77546.05,42.5,-0.04379,8e-05,2.8248]
[1777055343773,40.03,77543.22,42.5,-0.04401,8e-05,2.83601]
[1777055349630,40.03,77543.13,42.5,-0.04402,8e-05,2.83635]
[1777055349633,40.03,77543.13,42.5,-0.04402,8e-05,2.83635]
[1777055350921,40.03,77543.61,42.5,-0.04398,8e-05,2.83446]
[1777055351456,40.03,77543.61,42.5,-0.04398,8e-05,2.83446]
[1777055357551,40.03,77542.96,42.5,-0.04403,8e-05,2.83704]
[1777055362905,40.03,77544.04,42.5,-0.04395,8e-05,2.8328]
[1777055367941,40.03,77542.17,42.5,-0.04409,8e-05,2.84016]
[1777055372976,40.03,77543.14,42.5,-0.04392,8e-05,2.82954]
[1777055373983,40.03,77530.23,42.5,-0.04492,8e-05,2.88054]
[1777055377206,40.03,77525.61,42.5,-0.04527,8e-05,2.89877]
[1777055377481,40.03,77525.61,42.5,-0.04527,8e-05,2.89877]
[1777055383046,40.03,77522.33,42.5,-0.04551,8e-05,2.91103]
[1777055388081,40.03,77520.59,42.5,-0.04564,8e-05,2.91735]
[1777055391102,40.02,77512.72,42.5,-0.04625,8e-05,2.94853]
[1777055392257,40.02,77512.72,42.5,-0.04625,8e-05,2.94853]
[1777055397419,40.02,77515.87,42.5,-0.04598,8e-05,2.93494]
[1777055397812,40.02,77516.01,42.5,-0.04597,8e-05,2.93421]
[1777055400516,40.02,77519.85,42.5,-0.04566,8e-05,2.91847]
[1777055401865,40.02,77525.12,42.5,-0.04524,8e-05,2.89712]
[1777055407215,40.01,77520.83,42.5,-0.04556,8e-05,2.91367]
[1777055413258,40.01,77519.64,42.5,-0.04565,8e-05,2.91788]
[1777055415271,40.01,77510.73,42.5,-0.04634,8e-05,2.95312]
[1777055420306,40.0,77508.38,42.5,-0.04651,8e-05,2.96152]
[1777055424334,40.0,77516.9,42.5,-0.04581,8e-05,2.92634]
[1777055429522,39.99,77521.29,42.5,-0.04546,8e-05,2.90813]
[1777055431392,39.99,77532.56,42.5,-0.04448,8e-05,2.85611]
[1777055436427,39.99,77536.85,42.5,-0.04414,8e-05,2.83906]
[1777055440455,39.99,77545.3,42.5,-0.0435,8e-05,2.8059]
[1777055443490,39.99,77545.27,42.5,-0.0435,8e-05,2.80612]
[1777055449518,39.99,77546.76,42.5,-0.0434,8e-05,2.80067]
[1777055454553,40.0,77541.63,42.5,-0.04379,8e-05,2.82098]
[1777055459588,40.0,77546.28,42.5,-0.04344,8e-05,2.80294]
[1777055460752,40.0,77546.28,42.5,-0.04344,8e-05,2.80294]
[1777055460932,40.0,77546.44,38.5,-0.04343,8e-05,2.80236]
[1777055465630,40.0,77555.47,38.5,-0.04276,7e-05,2.76754]
[1777055467802,40.0,77563.74,38.5,-0.04215,7e-05,2.73581]
[1777055469658,40.0,77571.56,38.5,-0.04158,7e-05,2.7062]
[1777055474693,40.01,77573.08,38.5,-0.04149,7e-05,2.70142]
[1777055479770,40.01,77577.64,38.5,-0.04117,7e-05,2.68492]
[1777055489804,40.02,77564.78,38.5,-0.04216,7e-05,2.73653]
[1777055494575,40.03,77560.74,38.5,-0.04237,7e-05,2.74602]
[1777055494838,40.03,77554.58,38.5,-0.04284,7e-05,2.76997]
[1777055499874,40.03,77552.54,38.5,-0.043,8e-05,2.77835]
[1777055504909,40.03,77551.5,38.5,-0.04309,8e-05,2.78284]
[1777055509944,40.03,77550.03,38.5,-0.0432,8e-05,2.78894]
[1777055514979,40.03,77553.13,38.5,-0.04298,8e-05,2.77724]
[1777055520020,40.04,77552.53,38.5,-0.04303,8e-05,2.78]
[1777055525052,40.04,77548.71,38.5,-0.04332,8e-05,2.7952]
[1777055528205,40.04,77551.72,38.5,-0.0431,8e-05,2.78367]
[1777055529082,40.04,77566.18,38.5,-0.04203,7e-05,2.72792]
[1777055534117,40.04,77565.94,38.5,-0.04206,7e-05,2.72969]
[1777055537139,40.05,77573.65,38.5,-0.04151,7e-05,2.70076]
[1777055542174,40.05,77575.56,38.5,-0.04139,7e-05,2.69461]
[1777055547557,40.06,77579.41,38.5,-0.04113,7e-05,2.68096]
[1777055547790,40.06,77579.41,38.5,-0.04113,7e-05,2.68096]
[1777055549766,40.06,77586.47,38.5,-0.04063,7e-05,2.65506]
[1777055550247,40.06,77586.47,38.5,-0.04063,7e-05,2.65506]
[1777055554258,40.1,77576.56,38.5,-0.04142,7e-05,2.69463]
[1777055559755,40.11,77574.51,38.5,-0.04158,7e-05,2.70324]
[1777055563841,40.11,77574.8,38.5,-0.04158,7e-05,2.70293]
[1777055563954,40.11,77574.59,38.5,-0.0416,7e-05,2.70393]
[1777055564755,40.11,77574.59,38.5,-0.0416,7e-05,2.70393]
[1777055564828,40.11,77568.38,38.5,-0.04206,7e-05,2.72784]
[1777055565182,40.11,77568.38,38.5,-0.04206,7e-05,2.72784]
[1777055565497,40.12,77561.45,38.5,-0.04257,7e-05,2.75462]
[1777055567068,40.12,77559.52,38.5,-0.04272,7e-05,2.76218]
[1777055572383,40.12,77559.07,38.5,-0.04278,7e-05,2.76537]
[1777055577419,40.13,77557.41,38.5,-0.04293,7e-05,2.77319]
[1777055582454,40.13,77556.55,38.5,-0.043,7e-05,2.77691]
[1777055584720,40.13,77557.08,38.5,-0.04296,7e-05,2.77493]
[1777055586392,40.13,77555.64,38.5,-0.04307,8e-05,2.78067]
[1777055591517,40.13,77549.02,38.5,-0.04358,8e-05,2.80676]
[1777055592759,40.13,77549.02,38.5,-0.04358,8e-05,2.80676]
[1777055597596,40.14,77558.29,38.5,-0.04289,7e-05,2.7711]
[1777055603601,40.15,77565.17,38.5,-0.04242,7e-05,2.74693]
[1777055608636,40.16,77566.3,38.5,-0.04239,7e-05,2.74556]
[1777055610532,40.16,77566.54,38.5,-0.04238,7e-05,2.74478]
[1777055611086,40.16,77571.78,38.5,-0.042,7e-05,2.72484]
[1777055612945,40.17,77574.79,38.5,-0.04171,7e-05,2.70834]
[1777055622739,40.19,77574.32,38.5,-0.04182,7e-05,2.71406]
[1777055623543,40.19,77574.32,38.5,-0.04182,7e-05,2.71406]
[1777055628781,40.2,77570.57,38.5,-0.04212,7e-05,2.72937]
[1777055633816,40.2,77572.15,38.5,-0.04201,7e-05,2.72415]
[1777055638851,40.21,77573.37,38.5,-0.04194,7e-05,2.72034]
[1777055642065,40.21,77574.71,38.5,-0.04185,7e-05,2.71576]
[1777055646907,40.21,77585.43,38.5,-0.04109,7e-05,2.67609]
[1777055647061,40.21,77585.43,38.5,-0.04109,7e-05,2.67609]
[1777055649297,40.22,77585.56,38.5,-0.04109,7e-05,2.67609]
[1777055650028,40.22,77595.63,38.5,-0.04038,7e-05,2.63852]
[1777055655976,40.23,77591.85,38.5,-0.04068,7e-05,2.65445]
[1777055661014,40.23,77598.64,38.5,-0.04022,7e-05,2.63055]
[1777055665725,40.24,77602.02,38.5,-0.04,7e-05,2.61894]
[1777055668146,40.24,77604.01,38.5,-0.03989,7e-05,2.61292]
[1777055669084,40.25,77612.26,38.5,-0.03932,7e-05,2.58279]
[1777055670996,40.25,77612.26,38.5,-0.03932,7e-05,2.58279]
[1777055671076,40.25,77611.99,38.5,-0.03935,7e-05,2.58414]
[1777055671099,40.25,77620.21,38.5,-0.03869,7e-05,2.54792]
[1777055676542,40.26,77621.21,38.5,-0.03867,7e-05,2.54653]
[1777055676716,40.26,77621.21,38.5,-0.03867,7e-05,2.54653]
[1777055678149,40.27,77607.99,38.5,-0.0396,7e-05,2.59592]
[1777055683184,40.28,77610.83,38.5,-0.03944,7e-05,2.58734]
[1777055688219,40.29,77612.01,38.5,-0.03939,7e-05,2.58496]
[1777055693254,40.3,77610.61,38.5,-0.03953,7e-05,2.59243]
[1777055698142,40.31,77609.72,38.5,-0.03962,7e-05,2.59726]
[1777055699927,40.31,77605.06,38.5,-0.03995,7e-05,2.6145]
[1777055705341,40.32,77604.82,38.5,-0.04002,7e-05,2.61821]
[1777055708331,40.32,77608.49,38.5,-0.03977,7e-05,2.60532]
[1777055708772,40.32,77608.49,38.5,-0.03977,7e-05,2.60532]
[1777055708790,40.33,77614.74,38.5,-0.03935,7e-05,2.58265]
[1777055709366,40.33,77614.74,38.5,-0.03935,7e-05,2.58265]
[1777055709963,40.33,77614.74,38.5,-0.03935,7e-05,2.58265]
[1777055710044,40.33,77624.32,38.5,-0.03869,7e-05,2.54801]
[1777055713483,40.33,77628.12,38.5,-0.03846,7e-05,2.53561]
[1777055716423,40.34,77637.15,38.5,-0.03788,7e-05,2.50496]
[1777055721458,40.36,77640.31,38.5,-0.03772,7e-05,2.49626]
[1777055723472,40.36,77631.58,38.5,-0.03833,7e-05,2.52875]
[1777055724610,40.36,77631.58,38.5,-0.03833,7e-05,2.52875]
[1777055730521,40.38,77625.92,38.5,-0.03877,7e-05,2.55241]
[1777055731712,40.38,77625.92,38.5,-0.03877,7e-05,2.55241]
[1777055732061,40.38,77625.92,38.5,-0.03877,7e-05,2.55241]
[1777055732770,40.38,77625.88,38.5,-0.03869,7e-05,2.54652]
[1777055733008,40.38,77610.73,38.5,-0.03975,7e-05,2.60245]
[1777055734162,40.39,77608.58,38.5,-0.03991,7e-05,2.61075]
[1777055739584,40.4,77608.37,38.5,-0.03996,7e-05,2.61355]
[1777055744618,40.41,77613.28,38.5,-0.03965,7e-05,2.5971]
[1777055749654,40.41,77617.63,38.5,-0.03938,7e-05,2.58297]
[1777055754689,40.42,77618.03,38.5,-0.03939,7e-05,2.58337]
[1777055759724,40.43,77614.53,38.5,-0.03966,7e-05,2.59804]
[1777055763069,40.44,77613.39,38.5,-0.03976,7e-05,2.60292]
[1777055765451,40.44,77604.52,38.5,-0.0404,7e-05,2.63667]
[1777055766041,40.44,77604.52,38.5,-0.0404,7e-05,2.63667]
[1777055770801,40.45,77595.49,38.5,-0.04107,7e-05,2.67198]
[1777055775837,40.46,77595.94,38.5,-0.04106,7e-05,2.6714]
[1777055776853,40.46,77595.94,38.5,-0.04106,7e-05,2.6714]
[1777055780163,40.46,77603.32,38.5,-0.04055,7e-05,2.64479]
[1777055782886,40.46,77596.63,38.5,-0.04104,7e-05,2.67057]
[1777055787922,40.47,77596.52,38.5,-0.04107,7e-05,2.67209]
[1777055790943,40.47,77605.83,38.5,-0.04042,7e-05,2.63807]
[1777055791205,40.47,77605.83,38.5,-0.04042,7e-05,2.63807]
[1777055796985,40.48,77607.86,38.5,-0.04022,7e-05,2.62576]
[1777055802023,40.49,77611.92,38.5,-0.03996,7e-05,2.6123]
[1777055802707,40.49,77611.92,38.5,-0.03996,7e-05,2.6123]
[1777055808065,40.5,77611.33,38.5,-0.04004,7e-05,2.6164]
[1777055810079,40.5,77603.1,38.5,-0.04063,7e-05,2.64751]
[1777055812139,40.5,77603.28,38.5,-0.04063,7e-05,2.6471]
[1777055813502,40.51,77603.06,38.5,-0.04065,7e-05,2.64843]
[1777055819143,40.51,77605.22,38.5,-0.04053,7e-05,2.64184]
[1777055822662,40.52,77610.48,38.5,-0.04017,7e-05,2.62316]
[1777055828206,40.53,77613.64,38.5,-0.03998,7e-05,2.61334]
[1777055831929,40.53,77615.03,38.5,-0.0399,7e-05,2.60884]
[1777055833834,40.53,77616.07,38.5,-0.03984,7e-05,2.60564]
[1777055841297,40.55,77615.18,38.5,-0.03995,7e-05,2.61174]
[1777055846332,40.56,77615.25,38.5,-0.03998,7e-05,2.61301]
[1777055851367,40.56,77612.08,38.5,-0.04013,7e-05,2.6196]
[1777055855520,40.57,77614.07,38.5,-0.04001,7e-05,2.61312]
[1777055855630,40.57,77620.68,38.5,-0.03956,7e-05,2.58942]
[1777055856587,40.57,77620.68,38.5,-0.03956,7e-05,2.58942]
[1777055857973,40.58,77634.1,38.5,-0.03865,7e-05,2.54128]
[1777055860503,40.58,77625.74,38.5,-0.03925,7e-05,2.57285]
[1777055866474,40.59,77624.59,38.5,-0.03937,7e-05,2.57925]
[1777055871509,40.6,77625.03,38.5,-0.03937,7e-05,2.57946]
[1777055878023,40.61,77625.06,38.5,-0.03939,7e-05,2.58078]
[1777055880572,40.62,77615.67,38.5,-0.04008,7e-05,2.61691]
[1777055885103,40.62,77619.23,38.5,-0.03985,7e-05,2.60471]
[1777055885111,40.62,77619.23,38.5,-0.03985,7e-05,2.60471]
[1777055885665,40.62,77621.19,38.5,-0.03972,7e-05,2.59783]
[1777055886127,40.62,77621.19,38.5,-0.03972,7e-05,2.59783]
[1777055886592,40.63,77625.94,38.5,-0.03939,7e-05,2.58078]
[1777055886823,40.63,77625.94,38.5,-0.03939,7e-05,2.58078]
[1777055887104,40.63,77659.43,38.5,-0.03714,7e-05,2.46088]
[1777055890420,40.64,77660.42,38.5,-0.03711,7e-05,2.45902]
[1777055890781,40.64,77660.42,38.5,-0.03711,7e-05,2.45902]
[1777055892887,40.64,77660.48,38.5,-0.03712,7e-05,2.45989]
[1777055896187,40.65,77662.57,38.5,-0.03702,7e-05,2.45414]
[1777055901735,40.67,77659.69,38.5,-0.03728,7e-05,2.4681]
[1777055906771,40.68,77657.69,38.5,-0.03746,7e-05,2.47778]
[1777055911723,40.69,77653.71,38.5,-0.03776,7e-05,2.49391]
[1777055915885,40.7,77649.62,38.5,-0.03797,7e-05,2.50394]
[1777055916841,40.71,77641.45,38.5,-0.03854,7e-05,2.53414]
[1777055921876,40.72,77645.11,38.5,-0.03833,7e-05,2.52314]
[1777055925759,40.73,77639.32,38.5,-0.03875,7e-05,2.54524]
[1777055926954,40.73,77638.36,38.5,-0.03882,7e-05,2.5491]
[1777055929748,40.74,77644.67,38.5,-0.03842,7e-05,2.52759]
[1777055930634,40.74,77647.72,38.5,-0.03822,7e-05,2.51709]
[1777055930729,40.74,77647.72,38.5,-0.03822,7e-05,2.51709]
[1777055931693,40.76,77644.71,38.5,-0.03851,7e-05,2.53235]
[1777055933459,40.76,77639.8,38.5,-0.03885,7e-05,2.55084]
[1777055938996,40.78,77636.62,38.5,-0.03912,7e-05,2.56466]
[1777055943439,40.78,77636.2,38.5,-0.03917,7e-05,2.56767]
[1777055943464,40.78,77636.2,38.5,-0.03917,7e-05,2.56767]
[1777055944034,40.79,77628.86,38.5,-0.03968,7e-05,2.59474]
[1777055944561,40.79,77628.86,38.5,-0.03968,7e-05,2.59474]
[1777055946194,40.79,77626.79,38.5,-0.03983,7e-05,2.60262]
[1777055947250,40.79,77628.06,38.5,-0.03975,7e-05,2.5983]
[1777055947721,40.79,77628.89,38.5,-0.0397,7e-05,2.59559]
[1777055948913,40.79,77628.46,38.5,-0.03974,7e-05,2.59748]
[1777055949747,40.79,77628.43,38.5,-0.03974,7e-05,2.59791]
[1777055950094,40.79,77628.43,38.5,-0.03974,7e-05,2.59791]
[1777055951126,40.8,77628.43,38.5,-0.03975,7e-05,2.59823]
[1777055951325,40.8,77628.43,38.5,-0.03975,7e-05,2.59823]
[1777055953736,40.8,77626.86,38.5,-0.03988,7e-05,2.60492]
[1777055954448,40.8,77627.11,38.5,-0.03987,7e-05,2.60432]
[1777055954740,40.8,77627.11,38.5,-0.03987,7e-05,2.60432]
[1777055960146,40.81,77619.25,38.5,-0.04045,7e-05,2.63479]
[1777055964933,40.82,77619.04,38.5,-0.04048,7e-05,2.63656]
[1777055965744,40.82,77619.04,38.5,-0.04048,7e-05,2.6368]
[1777055966896,40.82,77617.85,38.5,-0.04057,7e-05,2.64144]
[1777055967938,40.82,77616.29,38.5,-0.04069,7e-05,2.64743]
[1777055972231,40.83,77606.45,38.5,-0.04131,7e-05,2.67833]
[1777055974260,40.83,77604.37,38.5,-0.04146,7e-05,2.68626]
[1777055980289,40.83,77607.82,38.5,-0.04124,7e-05,2.67456]
[1777055985324,40.84,77606.25,38.5,-0.04137,7e-05,2.68125]
[1777055990527,40.84,77601.97,38.5,-0.04169,7e-05,2.69781]
[1777055993380,40.84,77591.4,38.5,-0.04246,7e-05,2.73806]
[1777055994387,40.84,77577.17,38.5,-0.04352,7e-05,2.79227]
[1777055996466,40.84,77570.52,38.5,-0.04401,8e-05,2.81781]
[1777056002443,40.84,77571.45,38.5,-0.04394,8e-05,2.81386]
[1777056007481,40.84,77574.56,38.5,-0.0437,7e-05,2.80165]
[1777056011509,40.84,77581.95,38.5,-0.04315,7e-05,2.77329]
[1777056014590,40.84,77590.7,38.5,-0.0425,7e-05,2.74012]
[1777056020573,40.84,77592.32,38.5,-0.04239,7e-05,2.73447]
[1777056023594,40.84,77604.7,38.5,-0.0415,7e-05,2.68827]
[1777056028629,40.85,77597.37,38.5,-0.04205,7e-05,2.71668]
[1777056033339,40.85,77589.18,38.5,-0.04256,7e-05,2.7413]
[1777056039381,40.85,77587.66,38.5,-0.04268,7e-05,2.7474]
[1777056044755,40.85,77583.79,38.5,-0.04297,7e-05,2.76253]
[1777056049790,40.85,77582.09,38.5,-0.0431,7e-05,2.7691]
[1777056054825,40.86,77583.81,38.5,-0.04297,7e-05,2.76268]
[1777056059862,40.86,77584.62,38.5,-0.04292,7e-05,2.75977]
[1777056064897,40.86,77584.37,38.5,-0.04294,7e-05,2.76084]
[1777056067105,40.86,77578.13,38.5,-0.0434,7e-05,2.78466]
[1777056067918,40.86,77571.69,38.5,-0.04388,8e-05,2.80932]
[1777056072953,40.85,77566.38,38.5,-0.04428,8e-05,2.82943]
[1777056077988,40.85,77565.63,38.5,-0.04432,8e-05,2.83189]
[1777056083023,40.85,77561.99,38.5,-0.04459,8e-05,2.84552]
[1777056088058,40.85,77560.18,38.5,-0.04472,8e-05,2.85207]
[1777056093093,40.85,77559.15,38.5,-0.04469,8e-05,2.84869]
[1777056098128,40.84,77559.97,38.5,-0.04462,8e-05,2.84509]
[1777056103163,40.84,77558.42,38.5,-0.04473,8e-05,2.85071]
[1777056108198,40.84,77553.28,38.5,-0.04512,8e-05,2.87023]
[1777056113233,40.84,77551.27,38.5,-0.04526,8e-05,2.87748]
[1777056118268,40.83,77546.29,38.5,-0.04563,8e-05,2.89632]
[1777056122296,40.83,77552.45,38.5,-0.04514,8e-05,2.87155]
[1777056127331,40.83,77550.46,38.5,-0.04528,8e-05,2.87864]
[1777056129929,40.82,77550.36,38.5,-0.04528,8e-05,2.87872]
[1777056131358,40.82,77557.33,38.5,-0.04474,8e-05,2.85123]
[1777056132366,40.82,77566.08,38.5,-0.04407,8e-05,2.81723]
[1777056135387,40.82,77575.21,38.5,-0.04339,7e-05,2.782]
[1777056136394,40.82,77581.83,38.5,-0.04289,7e-05,2.75674]
[1777056139134,40.82,77582.86,38.5,-0.04282,7e-05,2.7529]
[1777056144451,40.82,77583.3,38.5,-0.04279,7e-05,2.75144]
[1777056149486,40.82,77576.27,38.5,-0.04332,7e-05,2.77842]
[1777056154521,40.82,77567.95,38.5,-0.04384,8e-05,2.80342]
[1777056159556,40.82,77569.32,38.5,-0.04373,8e-05,2.798]
[1777056164591,40.82,77570.76,38.5,-0.04362,7e-05,2.79239]
[1777056169626,40.82,77570.21,38.5,-0.04366,8e-05,2.79445]
[1777056174661,40.82,77569.24,38.5,-0.04374,8e-05,2.79811]
[1777056178129,40.82,77563.11,38.5,-0.0442,8e-05,2.82167]
[1777056184012,40.82,77564.85,38.5,-0.04406,8e-05,2.8148]
[1777056189767,40.82,77564.24,38.5,-0.0441,8e-05,2.81694]
[1777056190968,40.82,77551.11,38.5,-0.04511,8e-05,2.86785]
[1777056196816,40.82,77549.52,38.5,-0.04521,8e-05,2.87334]
[1777056201851,40.81,77548.74,38.5,-0.04526,8e-05,2.87572]
[1777056206886,40.81,77552.72,38.5,-0.04494,8e-05,2.85954]
[1777056211921,40.81,77552.72,38.5,-0.04483,8e-05,2.85211]
[1777056214942,40.8,77559.28,38.5,-0.04433,8e-05,2.82639]
[1777056216956,40.8,77566.05,38.5,-0.04381,8e-05,2.80019]
[1777056221991,40.8,77565.94,38.5,-0.04382,8e-05,2.80057]
[1777056227029,40.8,77565.16,38.5,-0.04388,8e-05,2.80349]
[1777056232066,40.8,77561.67,38.5,-0.04414,8e-05,2.81689]
[1777056237178,40.8,77565.86,38.5,-0.04382,8e-05,2.80062]
[1777056243142,40.8,77572.46,38.5,-0.04333,7e-05,2.77534]
[1777056247171,40.8,77584.12,38.5,-0.04247,7e-05,2.73122]
[1777056252481,40.81,77585.15,38.5,-0.0424,7e-05,2.72781]
[1777056257241,40.81,77578.29,38.5,-0.04292,7e-05,2.75444]
[1777056262276,40.81,77583.83,38.5,-0.04252,7e-05,2.73382]
[1777056267311,40.82,77587.44,38.5,-0.04227,7e-05,2.72081]
[1777056272346,40.82,77588.95,38.5,-0.04207,7e-05,2.70907]
[1777056277381,40.82,77588.4,38.5,-0.04213,7e-05,2.7119]
[1777056282415,40.83,77587.82,38.5,-0.04218,7e-05,2.71483]
[1777056287451,40.83,77592.81,38.5,-0.04183,7e-05,2.69682]
[1777056292487,40.84,77597.57,38.5,-0.04151,7e-05,2.67999]
[1777056297523,40.84,77598.89,38.5,-0.04143,7e-05,2.67608]
[1777056302558,40.85,77599.36,38.5,-0.04142,7e-05,2.67536]
[1777056307593,40.85,77602.76,38.5,-0.0412,7e-05,2.66377]
[1777056313637,40.86,77602.84,38.5,-0.04122,7e-05,2.66479]
[1777056318672,40.86,77603.4,38.5,-0.0412,7e-05,2.66377]
[1777056320686,40.87,77611.86,38.5,-0.0406,7e-05,2.6329]
[1777056325721,40.87,77611.93,38.5,-0.04062,7e-05,2.63395]
[1777056330756,40.88,77612.57,38.5,-0.0406,7e-05,2.63284]
[1777056335791,40.89,77604.26,38.5,-0.04112,7e-05,2.65818]
[1777056337805,40.89,77595.66,38.5,-0.04175,7e-05,2.69068]
[1777056341840,40.89,77583.9,38.5,-0.04262,7e-05,2.73551]
[1777056345861,40.89,77577.64,38.5,-0.04308,7e-05,2.75953]
[1777056347432,40.89,77577.64,38.5,-0.04308,7e-05,2.75953]
[1777056352910,40.89,77575.83,38.5,-0.04322,7e-05,2.7666]
[1777056358418,40.89,77575.72,38.5,-0.04323,7e-05,2.76711]
[1777056358419,40.89,77575.72,38.5,-0.04323,7e-05,2.76711]
[1777056360966,40.89,77585.02,38.5,-0.04255,7e-05,2.73198]
[1777056362980,40.9,77593.6,38.5,-0.04193,7e-05,2.69987]
[1777056366001,40.9,77602.37,38.5,-0.0413,7e-05,2.6676]
[1777056370323,40.9,77607.52,38.5,-0.04095,7e-05,2.64913]
[1777056371041,40.9,77617.67,38.5,-0.04024,7e-05,2.6122]
[1777056373055,40.91,77626.5,38.5,-0.03963,7e-05,2.58054]
[1777056378033,40.91,77629.59,38.5,-0.03945,7e-05,2.5707]
[1777056383458,40.92,77629.71,38.5,-0.03947,7e-05,2.57199]
[1777056386148,40.93,77620.58,38.5,-0.04013,7e-05,2.6065]
[1777056390184,40.93,77621.07,38.5,-0.04011,7e-05,2.60555]
[1777056396219,40.94,77612.24,38.5,-0.04067,7e-05,2.63313]
[1777056400246,40.95,77620.18,38.5,-0.04013,7e-05,2.60494]
[1777056406289,40.96,77619.04,38.5,-0.04024,7e-05,2.61072]
[1777056410317,40.96,77625.6,38.5,-0.0398,7e-05,2.58782]
[1777056412331,40.96,77632.12,38.5,-0.03936,7e-05,2.56478]
[1777056417366,40.97,77635.48,38.5,-0.03916,7e-05,2.55437]
[1777056420204,40.98,77635.63,38.5,-0.03917,7e-05,2.55453]
[1777056423202,40.98,77634.12,38.5,-0.03929,7e-05,2.56101]
[1777056428443,40.99,77630.81,38.5,-0.03955,7e-05,2.57489]
[1777056433478,41.0,77632.51,38.5,-0.03947,7e-05,2.57029]
[1777056438012,41.01,77632.49,38.5,-0.03949,7e-05,2.57164]
[1777056443548,41.02,77627.35,38.5,-0.03988,7e-05,2.59212]
[1777056448583,41.02,77631.84,38.5,-0.0396,7e-05,2.57726]
[1777056453617,41.03,77628.6,38.5,-0.03976,7e-05,2.58395]
[1777056458653,41.04,77632.23,38.5,-0.03954,7e-05,2.57231]
[1777056461674,41.05,77639.66,38.5,-0.03904,7e-05,2.54654]
[1777056462410,41.05,77639.66,38.5,-0.03904,7e-05,2.54654]
[1777056462681,41.05,77631.48,38.5,-0.03961,7e-05,2.57643]
[1777056467715,41.06,77626.19,38.5,-0.04001,7e-05,2.59717]
[1777056472751,41.06,77626.62,38.5,-0.04001,7e-05,2.59706]
[1777056477788,41.07,77626.95,38.5,-0.04001,7e-05,2.59731]
[1777056483013,41.08,77627.0,38.5,-0.04003,7e-05,2.5983]
[1777056488865,41.09,77623.97,38.5,-0.04028,7e-05,2.61138]
[1777056493900,41.09,77627.45,38.5,-0.04006,7e-05,2.60009]
[1777056498934,41.1,77627.03,38.5,-0.04012,7e-05,2.60305]
[1777056504829,41.11,77624.18,38.5,-0.04034,7e-05,2.61454]
[1777056510018,41.12,77614.78,38.5,-0.04104,7e-05,2.65087]
[1777056513011,41.12,77612.73,38.5,-0.0411,7e-05,2.65217]
[1777056516746,41.12,77612.69,38.5,-0.04111,7e-05,2.65291]
[1777056517066,41.12,77599.91,38.5,-0.04204,7e-05,2.70074]
[1777056522101,41.13,77602.45,38.5,-0.04187,7e-05,2.69206]
[1777056523939,41.13,77602.45,38.5,-0.04187,7e-05,2.69206]
[1777056524182,41.13,77603.97,38.5,-0.04176,7e-05,2.6864]
[1777056529806,41.15,77610.57,38.5,-0.04136,7e-05,2.66609]
[1777056530466,41.16,77610.9,38.5,-0.04137,7e-05,2.66658]
[1777056530502,41.16,77610.9,38.5,-0.04137,7e-05,2.66658]
[1777056530542,41.16,77610.9,43.4,-0.04137,7e-05,2.66658]
[1777056530568,41.17,77610.9,43.4,-0.04141,7e-05,2.66827]
[1777056535898,41.32,77610.81,43.4,-0.04197,7e-05,2.69775]
[1777056540703,41.49,77610.75,43.4,-0.04262,7e-05,2.73152]
[1777056542869,41.59,77618.99,43.4,-0.04239,7e-05,2.71978]
[1777056543626,41.59,77618.99,43.4,-0.04239,7e-05,2.71978]
[1777056548162,41.76,77625.23,43.4,-0.04255,7e-05,2.72825]
[1777056553568,41.91,77624.48,43.4,-0.04316,7e-05,2.76012]
[1777056557302,42.01,77616.05,43.4,-0.04419,7e-05,2.81237]
[1777056558165,42.02,77616.2,43.4,-0.04418,7e-05,2.81226]
[1777056558262,42.02,77616.2,43.4,-0.04418,7e-05,2.81226]
[1777056563495,42.03,77614.88,43.4,-0.04432,7e-05,2.81945]
[1777056569461,42.04,77615.09,43.4,-0.04436,7e-05,2.82125]
[1777056575884,42.06,77617.68,43.4,-0.04412,7e-05,2.80724]
[1777056580509,42.07,77601.97,43.4,-0.04534,8e-05,2.86912]
[1777056584537,42.09,77593.77,43.4,-0.04604,8e-05,2.90437]
[1777056589572,42.11,77594.56,43.4,-0.04606,8e-05,2.9053]
[1777056594611,42.12,77591.72,43.4,-0.0463,8e-05,2.91761]
[1777056599649,42.12,77588.58,43.4,-0.04657,8e-05,2.93074]
[1777056602755,42.14,77582.22,43.4,-0.04711,8e-05,2.95785]
[1777056603680,42.17,77575.15,43.4,-0.04778,8e-05,2.99142]
[1777056604649,42.17,77575.15,43.4,-0.04778,8e-05,2.99142]
[1777056610992,42.2,77585.78,43.4,-0.04707,8e-05,2.95614]
[1777056617201,42.21,77589.76,43.4,-0.04679,8e-05,2.94225]
[1777056622813,42.23,77589.41,43.4,-0.04693,8e-05,2.94916]
[1777056623718,42.23,77589.41,43.4,-0.04693,8e-05,2.94916]
[1777056628855,42.3,77589.34,43.4,-0.04719,8e-05,2.96218]
[1777056629619,42.3,77589.34,43.4,-0.04719,8e-05,2.96218]
[1777056629664,42.3,77589.34,43.4,-0.04719,8e-05,2.96218]
[1777056629862,42.31,77590.05,43.4,-0.04717,8e-05,2.96142]
[1777056630595,42.31,77590.05,43.4,-0.04717,8e-05,2.96142]
[1777056635768,42.22,77592.15,43.4,-0.04655,8e-05,2.92831]
[1777056640939,42.12,77591.75,43.4,-0.04621,8e-05,2.91109]
[1777056645975,42.05,77591.78,43.4,-0.04593,8e-05,2.89694]
[1777056651009,41.99,77591.98,43.4,-0.04571,8e-05,2.88568]
[1777056656046,41.96,77589.19,43.4,-0.04581,8e-05,2.8906]
[1777056661087,41.93,77588.86,43.4,-0.04569,8e-05,2.88451]
[1777056662417,41.89,77579.39,43.4,-0.04627,8e-05,2.91355]
[1777056666748,41.86,77580.54,43.4,-0.04607,8e-05,2.90324]
[1777056670878,41.83,77586.98,43.4,-0.04547,8e-05,2.87317]
[1777056677073,41.82,77587.54,43.4,-0.0454,8e-05,2.86979]
[1777056683272,41.82,77592.56,43.4,-0.045,8e-05,2.84933]
[1777056689473,41.81,77592.38,43.4,-0.04499,8e-05,2.84901]
[1777056695670,41.81,77589.2,43.4,-0.04511,8e-05,2.85322]
[1777056701868,41.8,77586.67,43.4,-0.04528,8e-05,2.86177]
[1777056708066,41.8,77588.51,43.4,-0.04512,8e-05,2.85371]
[1777056714262,41.79,77589.01,43.4,-0.04506,8e-05,2.85066]
[1777056719505,41.79,77592.64,43.4,-0.04477,8e-05,2.83613]
[1777056719708,41.79,77592.64,43.4,-0.04477,8e-05,2.83613]
[1777056719712,41.79,77592.64,43.4,-0.04477,8e-05,2.83613]
[1777056720496,41.79,77602.38,43.4,-0.04404,7e-05,2.79903]
[1777056723681,41.79,77604.26,43.4,-0.0439,7e-05,2.79181]
[1777056725495,41.78,77604.92,43.4,-0.04385,7e-05,2.7892]
[1777056726357,41.78,77607.61,43.4,-0.04365,7e-05,2.77904]
[1777056726538,41.78,77620.36,43.4,-0.04271,7e-05,2.73147]
[1777056730181,41.78,77620.25,43.4,-0.04272,7e-05,2.73197]
[1777056730942,41.78,77620.25,43.4,-0.04272,7e-05,2.73197]
[1777056731852,41.79,77619.82,43.4,-0.04276,7e-05,2.73362]
[1777056732558,41.79,77619.71,43.4,-0.04276,7e-05,2.73405]
[1777056738623,41.79,77622.08,43.4,-0.0426,7e-05,2.72541]
[1777056739619,41.79,77622.08,43.4,-0.0426,7e-05,2.72541]
[1777056744664,41.79,77621.51,43.4,-0.04264,7e-05,2.72771]
[1777056746315,41.79,77621.68,43.4,-0.04263,7e-05,2.72711]
[1777056751713,41.79,77618.33,43.4,-0.04278,7e-05,2.73282]
[1777056754602,41.79,77622.14,43.4,-0.0425,7e-05,2.71878]
[1777056759771,41.79,77619.58,43.4,-0.04269,7e-05,2.7284]
[1777056764806,41.79,77617.66,43.4,-0.04283,7e-05,2.73558]
[1777056769841,41.79,77612.34,43.4,-0.04322,7e-05,2.75535]
[1777056773868,41.79,77619.75,43.4,-0.04268,7e-05,2.72771]
[1777056775159,41.79,77619.75,43.4,-0.04268,7e-05,2.72771]
[1777056781479,41.79,77621.73,43.4,-0.04254,7e-05,2.72058]
[1777056783755,41.79,77620.0,43.4,-0.04266,7e-05,2.72703]
[1777056785953,41.79,77611.34,43.4,-0.04329,7e-05,2.75923]
[1777056790988,41.79,77608.87,43.4,-0.04347,7e-05,2.76823]
[1777056793002,41.79,77598.13,43.4,-0.04426,7e-05,2.80845]
[1777056798036,41.78,77597.53,43.4,-0.04429,7e-05,2.81011]
[1777056803072,41.78,77600.44,43.4,-0.04407,7e-05,2.79861]
[1777056808106,41.78,77605.92,43.4,-0.04365,7e-05,2.77754]
[1777056813143,41.78,77600.44,43.4,-0.04395,7e-05,2.79098]
[1777056818192,41.78,77596.53,43.4,-0.04423,7e-05,2.8052]
[1777056823227,41.77,77600.96,43.4,-0.0439,7e-05,2.78807]
[1777056828262,41.77,77598.11,43.4,-0.0441,7e-05,2.79831]
[1777056833298,41.77,77599.63,43.4,-0.04398,7e-05,2.79221]
[1777056838333,41.77,77600.09,43.4,-0.04394,7e-05,2.79009]
[1777056843368,41.76,77603.7,43.4,-0.04366,7e-05,2.77617]
[1777056848404,41.76,77602.39,43.4,-0.04375,7e-05,2.78083]
[1777056855452,41.76,77602.21,43.4,-0.04376,7e-05,2.78111]
[1777056860488,41.76,77603.28,43.4,-0.04367,7e-05,2.77681]
[1777056865523,41.76,77602.82,43.4,-0.0437,7e-05,2.77827]
[1777056870558,41.76,77599.84,43.4,-0.04392,7e-05,2.78918]
[1777056875593,41.75,77600.53,43.4,-0.04376,7e-05,2.77929]
[1777056877606,41.75,77606.9,43.4,-0.04329,7e-05,2.75534]
[1777056881753,41.75,77607.3,43.4,-0.04326,7e-05,2.75379]
[1777056884935,41.75,77607.32,43.4,-0.04325,7e-05,2.75365]
[1777056890698,41.75,77606.96,43.4,-0.04328,7e-05,2.75483]
[1777056895733,41.75,77607.96,43.4,-0.0432,7e-05,2.75097]
[1777056900768,41.75,77606.26,43.4,-0.04332,7e-05,2.7572]
[1777056906066,41.75,77603.09,43.4,-0.04355,7e-05,2.76891]
[1777056911844,41.74,77603.81,43.4,-0.04345,7e-05,2.76355]
[1777056916880,41.73,77606.17,43.4,-0.04324,7e-05,2.75299]
[1777056921915,41.72,77606.06,43.4,-0.04322,7e-05,2.75201]
[1777056926950,41.72,77605.74,43.4,-0.04324,7e-05,2.75283]
[1777056931985,41.72,77605.9,43.4,-0.04313,7e-05,2.74523]
[1777056938030,41.72,77604.43,43.4,-0.04323,7e-05,2.75057]
[1777056945534,41.72,77604.36,43.4,-0.04323,7e-05,2.75072]
[1777056947132,41.72,77604.57,43.4,-0.04322,7e-05,2.74982]
[1777056952128,41.72,77605.7,43.4,-0.04313,7e-05,2.74547]
[1777056958170,41.71,77606.82,43.4,-0.04305,7e-05,2.74116]
[1777056959177,41.71,77616.48,43.4,-0.04234,7e-05,2.7053]
[1777056960678,41.71,77618.9,43.4,-0.04217,7e-05,2.69641]
[1777056963691,41.72,77623.56,43.4,-0.04184,7e-05,2.67948]
[1777056966049,41.72,77623.37,43.4,-0.04186,7e-05,2.68037]
[1777056966078,41.72,77623.37,43.4,-0.04186,7e-05,2.68037]
[1777056966615,41.72,77621.98,43.4,-0.04196,7e-05,2.68556]
[1777056967355,41.72,77621.98,43.4,-0.04196,7e-05,2.68556]
[1777056973276,41.72,77619.75,43.4,-0.04213,7e-05,2.6943]
[1777056979318,41.72,77620.56,43.4,-0.04208,7e-05,2.69178]
[1777056981123,41.72,77620.37,43.4,-0.0421,7e-05,2.69256]
[1777056986367,41.72,77615.4,43.4,-0.04246,7e-05,2.71121]
[1777056987423,41.72,77615.4,43.4,-0.04246,7e-05,2.71121]
[1777056998178,41.73,77614.07,43.4,-0.04247,7e-05,2.70975]
[1777057003488,41.73,77614.37,43.4,-0.04245,7e-05,2.7091]
[1777057008523,41.73,77618.23,43.4,-0.04218,7e-05,2.69518]
[1777057011856,41.73,77615.09,43.4,-0.04241,7e-05,2.7069]
[1777057017592,41.73,77615.29,43.4,-0.0424,7e-05,2.70662]
[1777057022628,41.74,77611.46,43.4,-0.04269,7e-05,2.72105]
[1777057026717,41.74,77610.2,43.4,-0.04278,7e-05,2.72582]
[1777057029226,41.74,77610.0,43.4,-0.0428,7e-05,2.72662]
[1777057029241,41.74,77610.0,43.4,-0.0428,7e-05,2.72662]
[1777057030684,41.74,77599.15,43.4,-0.04359,7e-05,2.76714]
[1777057032471,41.74,77599.15,43.4,-0.04359,7e-05,2.76714]
[1777057038043,41.74,77596.31,43.4,-0.0438,7e-05,2.77753]
[1777057038688,41.73,77593.97,43.4,-0.04397,7e-05,2.78622]
[1777057038751,41.73,77593.97,43.4,-0.04397,7e-05,2.78622]
[1777057039988,41.73,77593.45,43.4,-0.04401,7e-05,2.78818]
[1777057039991,41.73,77593.45,43.4,-0.04401,7e-05,2.78818]
[1777057046381,41.73,77589.74,43.4,-0.04428,7e-05,2.80173]
[1777057051831,41.73,77588.77,43.4,-0.04424,7e-05,2.79791]
[1777057057872,41.73,77588.72,43.4,-0.04423,7e-05,2.79766]
[1777057062908,41.73,77591.81,43.4,-0.04399,7e-05,2.7857]
[1777057067943,41.72,77594.04,43.4,-0.04382,7e-05,2.7771]
[1777057072978,41.72,77594.45,43.4,-0.04379,7e-05,2.77542]
[1777057073777,41.72,77594.45,43.4,-0.04379,7e-05,2.77542]
[1777057075851,41.72,77592.89,43.4,-0.04391,7e-05,2.78125]
[1777057080520,41.72,77592.37,43.4,-0.04394,7e-05,2.78306]
[1777057083241,41.72,77599.42,43.4,-0.04342,7e-05,2.75649]
[1777057088352,41.72,77600.58,43.4,-0.04333,7e-05,2.7522]
[1777057095133,41.72,77599.88,43.4,-0.04339,7e-05,2.75489]
[1777057098412,41.72,77600.88,43.4,-0.04331,7e-05,2.75117]
[1777057098413,41.72,77600.88,43.4,-0.04331,7e-05,2.75117]
[1777057098581,41.72,77600.88,43.4,-0.04331,7e-05,2.75117]
[1777057098581,41.72,77600.88,43.4,-0.04331,7e-05,2.75117]
[1777057101175,41.72,77611.44,43.4,-0.04254,7e-05,2.712]
[1777057107217,41.73,77613.73,43.4,-0.04239,7e-05,2.70403]
[1777057112252,41.73,77612.67,43.4,-0.04237,7e-05,2.70148]
[1777057117287,41.73,77612.45,43.4,-0.0424,7e-05,2.70265]
[1777057122322,41.73,77611.26,43.4,-0.04249,7e-05,2.70734]
[1777057127357,41.73,77611.53,43.4,-0.04247,7e-05,2.70659]
[1777057132392,41.73,77613.01,43.4,-0.04237,7e-05,2.7014]
[1777057137427,41.74,77616.48,43.4,-0.04213,7e-05,2.68894]
[1777057142464,41.74,77614.11,43.4,-0.0423,7e-05,2.698]
[1777057147499,41.74,77613.53,43.4,-0.04235,7e-05,2.7004]
[1777057152534,41.74,77613.19,43.4,-0.04238,7e-05,2.70189]
[1777057157570,41.74,77617.51,43.4,-0.04208,7e-05,2.68626]
[1777057162609,41.74,77617.67,43.4,-0.04207,7e-05,2.68602]
[1777057167645,41.75,77622.82,43.4,-0.04171,7e-05,2.66757]
[1777057172680,41.75,77632.55,43.4,-0.04093,7e-05,2.62589]
[1777057177683,41.75,77634.43,43.4,-0.04082,7e-05,2.61997]
[1777057177840,41.75,77644.12,43.4,-0.04014,7e-05,2.58505]
[1777057183757,41.76,77645.65,43.4,-0.04007,7e-05,2.58112]
[1777057189551,41.77,77645.56,43.4,-0.04009,7e-05,2.58245]
[1777057194134,41.77,77638.38,43.4,-0.04061,7e-05,2.60938]
[1777057194135,41.77,77638.38,43.4,-0.04061,7e-05,2.60938]
[1777057199869,41.78,77638.0,43.4,-0.04067,7e-05,2.61221]
[1777057201289,41.78,77638.0,43.4,-0.04067,7e-05,2.61221]
[1777057201368,41.78,77638.0,43.4,-0.04067,7e-05,2.61221]
[1777057201562,41.78,77638.0,43.4,-0.04067,7e-05,2.61221]
[1777057201581,41.78,77646.75,43.4,-0.04007,7e-05,2.58122]
[1777057202030,41.78,77646.75,43.4,-0.04007,7e-05,2.58122]
[1777057202572,41.78,77646.75,43.4,-0.04007,7e-05,2.58122]
[1777057202625,41.79,77664.0,43.4,-0.0389,7e-05,2.52031]
[1777057202998,41.79,77676.51,43.4,-0.03806,7e-05,2.4765]
[1777057204818,41.79,77676.43,43.4,-0.03808,7e-05,2.4772]
[1777057208021,41.79,77676.49,43.4,-0.0381,7e-05,2.47827]
[1777057210951,41.8,77685.83,43.4,-0.03752,7e-05,2.44765]
[1777057213894,41.81,77687.03,43.4,-0.03745,7e-05,2.44446]
[1777057220016,41.83,77691.5,43.4,-0.03723,6e-05,2.43236]
[1777057225050,41.84,77691.32,43.4,-0.03728,6e-05,2.43544]
[1777057230085,41.85,77692.01,43.4,-0.03728,6e-05,2.43548]
[1777057235120,41.87,77694.16,43.4,-0.0371,6e-05,2.42406]
[1777057239148,41.88,77704.39,43.4,-0.03648,6e-05,2.39118]
[1777057241162,41.88,77710.58,43.4,-0.0361,6e-05,2.37131]
[1777057242195,41.88,77710.58,43.4,-0.0361,6e-05,2.37131]
[1777057247823,42.02,77714.48,43.4,-0.0363,6e-05,2.38209]
[1777057250433,42.02,77714.95,43.4,-0.03629,6e-05,2.38161]
[1777057256516,42.18,77720.03,43.4,-0.03649,6e-05,2.39257]
[1777057262309,42.2,77721.3,43.4,-0.03649,6e-05,2.3924]
[1777057263316,42.2,77728.48,43.4,-0.03605,6e-05,2.36884]
[1777057268351,42.36,77732.54,43.4,-0.03631,6e-05,2.38303]
[1777057273386,42.42,77731.12,43.4,-0.03662,6e-05,2.39967]
[1777057278421,42.44,77730.26,43.4,-0.03672,6e-05,2.40503]
[1777057282545,42.45,77730.99,43.4,-0.0367,6e-05,2.40404]
[1777057288491,42.49,77736.16,43.4,-0.03653,6e-05,2.39482]
[1777057293526,42.5,77735.97,43.4,-0.03649,6e-05,2.39155]
[1777057298561,42.52,77733.48,43.4,-0.0367,6e-05,2.40242]
[1777057303596,42.53,77734.26,43.4,-0.0367,6e-05,2.4023]
[1777057308631,42.55,77736.79,43.4,-0.03658,6e-05,2.39631]
[1777057311652,42.56,77743.09,43.4,-0.03622,6e-05,2.37689]
[1777057314673,42.56,77752.65,43.4,-0.03565,6e-05,2.34687]
[1777057315680,42.6,77759.68,43.4,-0.03533,6e-05,2.32958]
[1777057319708,42.73,77749.84,43.4,-0.03637,6e-05,2.38552]
[1777057320715,42.73,77741.23,43.4,-0.03692,6e-05,2.41472]
[1777057323738,42.74,77747.41,43.4,-0.03656,6e-05,2.39551]
[1777057328773,42.75,77748.88,43.4,-0.03652,6e-05,2.39306]
[1777057332803,42.76,77757.37,43.4,-0.03602,6e-05,2.36692]
[1777057336831,42.8,77764.15,43.4,-0.03573,6e-05,2.35142]
[1777057340859,42.87,77757.76,43.4,-0.03635,6e-05,2.38432]
[1777057345894,42.88,77756.74,43.4,-0.03646,6e-05,2.39018]
[1777057350929,42.9,77754.5,43.4,-0.03664,6e-05,2.40006]
[1777057355964,42.91,77753.31,43.4,-0.03667,6e-05,2.39995]
[1777057358985,42.92,77759.58,43.4,-0.03631,6e-05,2.38065]
[1777057364020,42.93,77758.39,43.4,-0.03643,6e-05,2.38708]
[1777057369055,42.95,77758.28,43.4,-0.03648,6e-05,2.38987]
[1777057373083,42.96,77752.02,43.4,-0.03691,6e-05,2.4125]
[1777057378118,42.97,77750.89,43.4,-0.03702,6e-05,2.41843]
[1777057382146,42.98,77757.41,43.4,-0.03664,6e-05,2.3985]
[1777057387181,42.99,77760.11,43.4,-0.03652,6e-05,2.39191]
[1777057392216,43.01,77757.22,43.4,-0.03674,6e-05,2.40378]
[1777057396247,43.02,77749.08,43.4,-0.03728,6e-05,2.4326]
[1777057401282,43.03,77742.35,43.4,-0.03775,6e-05,2.45714]
[1777057404303,43.03,77735.49,43.4,-0.03821,6e-05,2.48137]
[1777057409338,43.04,77731.96,43.4,-0.03847,6e-05,2.49494]
[1777057414373,43.05,77731.78,43.4,-0.03841,6e-05,2.49049]
[1777057419409,43.06,77732.55,43.4,-0.03839,6e-05,2.48941]
[1777057424444,43.07,77722.78,43.4,-0.03907,7e-05,2.52459]
[1777057429479,43.08,77722.14,43.4,-0.03913,7e-05,2.52808]
[1777057434514,43.08,77722.84,43.4,-0.03911,7e-05,2.52697]
[1777057437535,43.09,77709.5,43.4,-0.04001,7e-05,2.57372]
[1777057440556,43.09,77702.73,43.4,-0.04048,7e-05,2.59783]
[1777057445591,43.09,77704.56,43.4,-0.04037,7e-05,2.59216]
[1777057450628,43.1,77702.35,43.4,-0.04053,7e-05,2.60057]
[1777057452642,43.1,77684.79,43.4,-0.04174,7e-05,2.66263]
[1777057456670,43.1,77676.2,43.4,-0.04234,7e-05,2.69334]
[1777057460790,43.1,77681.51,43.4,-0.04197,7e-05,2.67434]
[1777057460828,43.1,77681.51,43.4,-0.04197,7e-05,2.67434]
[1777057460889,43.1,77687.64,43.4,-0.04154,7e-05,2.6526]
[1777057463014,43.09,77688.15,43.4,-0.04148,7e-05,2.64931]
[1777057463718,43.09,77689.04,43.4,-0.04142,7e-05,2.64621]
[1777057468754,43.09,77687.15,43.4,-0.04155,7e-05,2.65314]
[1777057469761,43.09,77678.68,43.4,-0.04214,7e-05,2.68328]
[1777057471728,43.09,77673.48,43.4,-0.04251,7e-05,2.70187]
[1777057473789,43.09,77664.01,43.4,-0.04308,7e-05,2.72891]
[1777057474799,43.09,77657.0,43.4,-0.04358,7e-05,2.75421]
[1777057479834,43.09,77658.38,43.4,-0.04347,7e-05,2.74865]
[1777057483960,43.09,77662.92,43.4,-0.04314,7e-05,2.73191]
[1777057487890,43.09,77656.46,43.4,-0.04359,7e-05,2.75484]
[1777057492925,43.08,77659.16,43.4,-0.04338,7e-05,2.74439]
[1777057493932,43.08,77667.52,43.4,-0.04278,7e-05,2.71409]
[1777057498966,43.08,77667.0,43.4,-0.04282,7e-05,2.7157]
[1777057501424,43.08,77666.86,43.4,-0.04282,7e-05,2.71607]
[1777057505009,43.08,77676.52,43.4,-0.04214,7e-05,2.68121]
[1777057506196,43.08,77676.52,43.4,-0.04214,7e-05,2.68121]
[1777057506232,43.08,77679.18,43.4,-0.04195,7e-05,2.67173]
[1777057507760,43.08,77679.18,43.4,-0.04195,7e-05,2.67173]
[1777057507861,43.07,77693.57,43.4,-0.04093,7e-05,2.61936]
[1777057510202,43.07,77692.16,43.4,-0.04103,7e-05,2.62441]
[1777057510303,43.07,77692.57,43.4,-0.041,7e-05,2.62305]
[1777057511183,43.07,77692.57,43.4,-0.041,7e-05,2.62305]
[1777057511284,43.07,77692.48,43.4,-0.041,7e-05,2.62267]
[1777057512398,43.07,77692.48,43.4,-0.041,7e-05,2.62267]
[1777057512572,43.07,77692.48,43.4,-0.041,7e-05,2.62267]
[1777057512674,43.07,77692.7,43.4,-0.04098,7e-05,2.62207]
[1777057518009,43.06,77688.82,43.4,-0.04121,7e-05,2.63362]
[1777057518103,43.05,77689.06,43.4,-0.04116,7e-05,2.63133]
[1777057523138,43.05,77682.42,43.4,-0.04163,7e-05,2.65517]
[1777057528286,43.05,77681.4,43.4,-0.0417,7e-05,2.6589]
[1777057531475,43.05,77680.98,43.4,-0.04173,7e-05,2.66042]
[1777057531540,43.05,77672.13,43.4,-0.04225,7e-05,2.6852]
[1777057532460,43.05,77672.13,43.4,-0.04225,7e-05,2.6852]
[1777057534842,43.05,77666.85,43.4,-0.04262,7e-05,2.70405]
[1777057536236,43.05,77657.96,43.4,-0.04325,7e-05,2.73593]
[1777057541271,43.05,77657.9,43.4,-0.04325,7e-05,2.73569]
[1777057546306,43.04,77656.69,43.4,-0.04332,7e-05,2.73959]
[1777057551340,43.04,77657.06,43.4,-0.04329,7e-05,2.73775]
[1777057553355,43.04,77647.35,43.4,-0.04398,7e-05,2.77285]
[1777057558390,43.04,77650.5,43.4,-0.04374,7e-05,2.76062]
[1777057563426,43.03,77653.26,43.4,-0.04353,7e-05,2.74994]
[1777057568461,43.03,77655.43,43.4,-0.04336,7e-05,2.74149]
[1777057573496,43.03,77655.62,43.4,-0.04334,7e-05,2.74031]
[1777057578531,43.03,77651.27,43.4,-0.04364,7e-05,2.75563]
[1777057583568,43.02,77650.53,43.4,-0.04369,7e-05,2.75775]
[1777057586589,43.02,77644.32,43.4,-0.04413,7e-05,2.78009]
[1777057589033,43.02,77643.8,43.4,-0.04416,7e-05,2.78188]
[1777057589040,43.02,77636.6,43.4,-0.04469,7e-05,2.80803]
[1777057590074,43.02,77636.6,43.4,-0.04469,7e-05,2.80803]
[1777057589610,43.02,77629.76,43.4,-0.04519,7e-05,2.83332]
[1777057590617,43.02,77620.47,43.4,-0.04588,8e-05,2.86746]
[1777057591118,43.02,77620.47,43.4,-0.04588,8e-05,2.86746]
[1777057592370,43.01,77619.23,43.4,-0.04586,8e-05,2.86473]
[1777057595227,43.01,77613.78,43.4,-0.04625,8e-05,2.88422]
[1777057600687,43.0,77603.27,43.4,-0.04701,8e-05,2.92175]
[1777057602701,42.99,77596.26,43.4,-0.04754,8e-05,2.94757]
[1777057607736,42.98,77592.85,43.4,-0.04776,8e-05,2.95839]
[1777057610624,42.98,77591.42,43.4,-0.04785,8e-05,2.96294]
[1777057610757,42.98,77598.63,43.4,-0.04728,8e-05,2.935]
[1777057611632,42.98,77598.63,43.4,-0.04728,8e-05,2.935]
[1777057611763,42.97,77606.83,43.4,-0.04664,8e-05,2.90354]
[1777057616799,42.96,77604.86,43.4,-0.04676,8e-05,2.90908]
[1777057621834,42.95,77603.75,43.4,-0.0468,8e-05,2.91135]
[1777057627041,42.94,77604.42,43.4,-0.04672,8e-05,2.90727]
[1777057627876,42.94,77611.3,43.4,-0.04618,8e-05,2.88058]
[1777057632911,42.93,77611.18,43.4,-0.04616,8e-05,2.87934]
[1777057634925,42.93,77622.88,43.4,-0.04526,7e-05,2.83496]
[1777057635660,42.93,77622.88,43.4,-0.04526,7e-05,2.83496]
[1777057636152,42.93,77622.88,43.4,-0.04526,7e-05,2.83496]
[1777057637077,42.93,77623.13,43.4,-0.04524,7e-05,2.83377]
[1777057637078,42.93,77623.13,43.4,-0.04524,7e-05,2.83377]
[1777057636939,42.93,77630.59,43.4,-0.04468,7e-05,2.80587]
[1777057637320,42.93,77630.59,43.4,-0.04468,7e-05,2.80587]
[1777057637946,42.92,77630.97,43.4,-0.04463,7e-05,2.80346]
[1777057642668,42.9,77625.25,43.4,-0.04498,7e-05,2.82061]
[1777057643762,42.89,77622.74,43.4,-0.04514,7e-05,2.8289]
[1777057643989,42.89,77621.54,43.4,-0.04521,7e-05,2.83231]
[1777057646949,42.88,77621.88,43.4,-0.04514,7e-05,2.8288]
[1777057646952,42.88,77621.88,43.4,-0.04514,7e-05,2.8288]
[1777057647010,42.87,77620.62,43.4,-0.04521,7e-05,2.83236]
[1777057647763,42.87,77620.62,43.4,-0.04521,7e-05,2.83236]
[1777057648017,42.87,77617.38,43.4,-0.04545,7e-05,2.84418]
[1777057653375,42.78,77619.56,43.4,-0.04487,7e-05,2.81306]
[1777057653406,42.78,77619.56,43.4,-0.04487,7e-05,2.81306]
[1777057654059,42.78,77619.76,43.4,-0.04484,7e-05,2.81141]
[1777057659094,42.77,77621.59,43.4,-0.04468,7e-05,2.80356]
[1777057659830,42.77,77621.59,43.4,-0.04468,7e-05,2.80356]
[1777057659846,42.77,77621.59,43.4,-0.04468,7e-05,2.80356]
[1777057660101,42.77,77626.08,43.4,-0.04434,7e-05,2.78675]
[1777057664532,42.75,77630.91,43.4,-0.0439,7e-05,2.76448]
[1777057665137,42.74,77630.4,43.4,-0.04393,7e-05,2.76573]
[1777057666299,42.74,77630.24,43.4,-0.04393,7e-05,2.7657]
[1777057667151,42.74,77630.41,43.4,-0.04391,7e-05,2.76493]
[1777057672187,42.74,77627.89,43.4,-0.04408,7e-05,2.77347]
[1777057678228,42.73,77624.17,43.4,-0.04433,7e-05,2.78615]
[1777057681169,42.73,77625.09,43.4,-0.04426,7e-05,2.78258]
[1777057683600,42.73,77629.7,43.4,-0.04391,7e-05,2.7651]
[1777057686284,42.72,77637.95,43.4,-0.04331,7e-05,2.73441]
[1777057691319,42.72,77640.57,43.4,-0.04311,7e-05,2.72446]
[1777057693750,42.72,77640.54,43.4,-0.04311,7e-05,2.72451]
[1777057693771,42.72,77640.54,43.4,-0.04311,7e-05,2.72451]
[1777057694949,42.72,77640.8,43.4,-0.04309,7e-05,2.72343]
[1777057694969,42.72,77649.43,43.4,-0.04247,7e-05,2.69211]
[1777057695346,42.72,77657.37,43.4,-0.04191,7e-05,2.66353]
[1777057696661,42.72,77657.37,43.4,-0.04191,7e-05,2.66353]
[1777057696727,42.72,77657.34,43.4,-0.0419,7e-05,2.66319]
[1777057700105,42.72,77655.86,43.4,-0.042,7e-05,2.66809]
[1777057700207,42.72,77656.14,43.4,-0.04198,7e-05,2.66714]
[1777057705417,42.7,77646.7,43.4,-0.0426,7e-05,2.69891]
[1777057710451,42.69,77645.0,43.4,-0.04268,7e-05,2.70255]
[1777057715285,42.68,77644.83,43.4,-0.04255,7e-05,2.69434]
[1777057715287,42.68,77644.83,43.4,-0.04255,7e-05,2.69434]
[1777057715487,42.68,77643.46,43.4,-0.04264,7e-05,2.69883]
[1777057720522,42.68,77641.38,43.4,-0.04279,7e-05,2.70632]
[1777057725558,42.68,77642.47,43.4,-0.04271,7e-05,2.70234]
[1777057730422,42.68,77642.55,43.4,-0.0427,7e-05,2.70205]
[1777057730908,42.68,77642.55,43.4,-0.0427,7e-05,2.70205]
[1777057731496,42.68,77642.08,43.4,-0.04274,7e-05,2.70376]
[1777057731600,42.68,77628.36,43.4,-0.04373,7e-05,2.75386]
[1777057732625,42.68,77628.36,43.4,-0.04373,7e-05,2.75386]
[1777057739111,42.68,77626.71,43.4,-0.04384,7e-05,2.75949]
[1777057741567,42.67,77620.3,43.4,-0.04431,7e-05,2.78282]
[1777057748720,42.67,77620.4,43.4,-0.04428,7e-05,2.7813]
[1777057753755,42.66,77620.73,43.4,-0.04424,7e-05,2.77932]
[1777057758790,42.66,77621.47,43.4,-0.04416,7e-05,2.77572]
[1777057763825,42.65,77623.87,43.4,-0.04397,7e-05,2.76614]
[1777057768860,42.65,77621.79,43.4,-0.04411,7e-05,2.77312]
[1777057773895,42.65,77621.8,43.4,-0.044,7e-05,2.76539]
[1777057778930,42.64,77621.86,43.4,-0.04398,7e-05,2.76447]
[1777057784972,42.64,77621.66,43.4,-0.04398,7e-05,2.76437]
[1777057791014,42.63,77620.34,43.4,-0.04406,7e-05,2.76834]
[1777057796049,42.63,77619.34,43.4,-0.04411,7e-05,2.77126]
[1777057801084,42.63,77626.89,43.4,-0.04355,7e-05,2.7427]
[1777057806119,42.62,77627.48,43.4,-0.04349,7e-05,2.73998]
[1777057812164,42.61,77624.52,43.4,-0.04367,7e-05,2.74905]
[1777057817201,42.59,77627.44,43.4,-0.04336,7e-05,2.73326]
[1777057822235,42.58,77628.31,43.4,-0.04329,7e-05,2.72965]
[1777057827271,42.58,77631.75,43.4,-0.04303,7e-05,2.71675]
[1777057828745,42.58,77631.35,43.4,-0.04306,7e-05,2.71816]
[1777057829648,42.58,77631.07,43.4,-0.04308,7e-05,2.71912]
[1777057835327,42.58,77629.59,43.4,-0.04308,7e-05,2.71723]
[1777057835840,42.58,77629.59,43.4,-0.04308,7e-05,2.71723]
[1777057842029,42.58,77628.87,43.4,-0.04313,7e-05,2.71962]
[1777057844085,42.58,77627.64,43.4,-0.04321,7e-05,2.72393]
[1777057844123,42.58,77620.36,43.4,-0.04374,7e-05,2.75047]
[1777057849424,42.57,77620.52,43.4,-0.04372,7e-05,2.74933]
[1777057855467,42.57,77620.91,43.4,-0.04368,7e-05,2.74729]
[1777057860502,42.57,77609.53,43.4,-0.04451,7e-05,2.78892]
[1777057865536,42.56,77608.26,43.4,-0.04458,7e-05,2.79281]
[1777057867551,42.56,77598.84,43.4,-0.04528,8e-05,2.82768]
[1777057872588,42.56,77598.65,43.4,-0.04528,8e-05,2.82729]
[1777057877621,42.55,77599.95,43.4,-0.04516,8e-05,2.82136]
[1777057882656,42.54,77597.77,43.4,-0.0453,8e-05,2.82851]
[1777057887692,42.54,77606.3,43.4,-0.04464,7e-05,2.79561]
[1777057892726,42.54,77608.08,43.4,-0.04439,7e-05,2.78128]
[1777057897761,42.53,77607.9,43.4,-0.04439,7e-05,2.78133]
[1777057902796,42.53,77608.85,43.4,-0.04431,7e-05,2.77719]
[1777057905199,42.53,77612.11,43.4,-0.04407,7e-05,2.76499]
[1777057908160,42.53,77622.59,43.4,-0.04329,7e-05,2.72607]
[1777057913873,42.53,77623.61,43.4,-0.04321,7e-05,2.72208]
[1777057918908,42.52,77623.92,43.4,-0.04319,7e-05,2.72078]
[1777057923943,42.52,77627.22,43.4,-0.04295,7e-05,2.7086]
[1777057928978,42.52,77626.51,43.4,-0.04299,7e-05,2.71108]
[1777057934013,42.52,77625.94,43.4,-0.04303,7e-05,2.71304]
[1777057934480,42.52,77625.94,43.4,-0.04303,7e-05,2.71304]
[1777057935020,42.52,77618.4,43.4,-0.04358,7e-05,2.74067]
[1777057940056,42.52,77618.11,43.4,-0.04359,7e-05,2.74128]
[1777057945096,42.52,77617.61,43.4,-0.04362,7e-05,2.74275]
[1777057950131,42.52,77617.94,43.4,-0.04359,7e-05,2.74118]
[1777057956173,42.51,77617.79,43.4,-0.04349,7e-05,2.73442]
[1777057959194,42.51,77604.8,43.4,-0.04445,7e-05,2.78228]
[1777057964229,42.51,77610.08,43.4,-0.04405,7e-05,2.76207]
[1777057968257,42.51,77603.88,43.4,-0.0445,7e-05,2.78466]
[1777057973291,42.5,77606.54,43.4,-0.04429,7e-05,2.77418]
[1777057978330,42.5,77610.71,43.4,-0.04397,7e-05,2.75821]
[1777057981355,42.5,77617.83,43.4,-0.04344,7e-05,2.73173]
[1777057982643,42.5,77620.03,43.4,-0.04328,7e-05,2.72361]
[1777057988404,42.5,77623.67,43.4,-0.04301,7e-05,2.71022]
[1777057993438,42.5,77618.04,43.4,-0.04342,7e-05,2.73072]
[1777057998099,42.5,77618.36,43.4,-0.04339,7e-05,2.72939]
[1777058003510,42.5,77617.88,43.4,-0.04343,7e-05,2.73091]
[1777058005524,42.5,77608.89,43.4,-0.04408,7e-05,2.76399]
[1777058010559,42.49,77611.89,43.4,-0.04385,7e-05,2.75249]
[1777058015594,42.49,77618.0,43.4,-0.0433,7e-05,2.72269]
[1777058020821,42.49,77618.43,43.4,-0.04326,7e-05,2.72102]
[1777058026672,42.49,77621.78,43.4,-0.04302,7e-05,2.70859]
[1777058031151,42.49,77622.47,43.4,-0.04297,7e-05,2.70606]
[1777058036743,42.49,77621.63,43.4,-0.04303,7e-05,2.70909]
[1777058041778,42.49,77621.16,43.4,-0.04306,7e-05,2.71077]
[1777058046816,42.49,77621.21,43.4,-0.04306,7e-05,2.71053]
[1777058051851,42.49,77621.79,43.4,-0.04301,7e-05,2.70835]
[1777058057893,42.49,77622.09,43.4,-0.04299,7e-05,2.70719]
[1777058061921,42.49,77615.91,43.4,-0.04344,7e-05,2.72978]
[1777058066956,42.49,77615.76,43.4,-0.04345,7e-05,2.73012]
[1777058071991,42.49,77616.33,43.4,-0.0433,7e-05,2.72086]
[1777058077026,42.49,77618.36,43.4,-0.04315,7e-05,2.71327]
[1777058082060,42.49,77621.43,43.4,-0.04292,7e-05,2.70195]
[1777058086906,42.49,77620.88,43.4,-0.04296,7e-05,2.70397]
[1777058087425,42.49,77620.88,43.4,-0.04296,7e-05,2.70397]
[1777058088975,42.49,77621.12,43.4,-0.04295,7e-05,2.70309]
[1777058094145,42.49,77622.41,43.4,-0.04285,7e-05,2.69841]
[1777058099180,42.49,77624.2,43.4,-0.04272,7e-05,2.69194]
[1777058102032,42.49,77622.88,43.4,-0.04282,7e-05,2.69678]
[1777058103207,42.49,77632.06,43.4,-0.04216,7e-05,2.66345]
[1777058108243,42.49,77635.91,43.4,-0.04189,7e-05,2.6499]
[1777058113277,42.49,77641.11,43.4,-0.04153,7e-05,2.63168]
[1777058114285,42.49,77649.7,43.4,-0.04093,7e-05,2.60107]
[1777058116299,42.49,77657.21,43.4,-0.04042,7e-05,2.57477]
[1777058117365,42.49,77657.21,43.4,-0.04042,7e-05,2.57477]
[1777058117413,42.49,77657.21,43.4,-0.04042,7e-05,2.57477]
[1777058117476,42.5,77656.76,43.4,-0.04045,7e-05,2.57657]
[1777058119112,42.49,77659.35,43.4,-0.04026,7e-05,2.56683]
[1777058119382,42.49,77670.22,43.4,-0.03951,7e-05,2.52808]
[1777058119642,42.49,77670.22,43.4,-0.03951,7e-05,2.52808]
[1777058120354,42.49,77670.22,43.4,-0.03951,7e-05,2.52808]
[1777058122748,42.48,77680.99,43.4,-0.03876,7e-05,2.4892]
[1777058124270,42.48,77682.84,43.4,-0.03863,7e-05,2.48237]
[1777058124517,42.48,77682.84,43.4,-0.03863,7e-05,2.48237]
[1777058126371,42.47,77692.4,43.4,-0.03797,7e-05,2.44827]
[1777058131406,42.46,77686.85,43.4,-0.03821,7e-05,2.45878]
[1777058134231,42.46,77683.93,43.4,-0.03838,7e-05,2.46805]
[1777058134427,42.45,77683.82,43.4,-0.03838,7e-05,2.46803]
[1777058139462,42.47,77682.44,43.4,-0.03851,7e-05,2.4747]
[1777058141776,42.47,77682.4,43.4,-0.03852,7e-05,2.47521]
[1777058141823,42.47,77682.4,43.4,-0.03852,7e-05,2.47521]
[1777058142483,42.47,77682.44,43.4,-0.03852,7e-05,2.47504]
[1777058147517,42.46,77686.45,43.4,-0.03822,7e-05,2.45927]
[1777058152556,42.45,77685.13,43.4,-0.03827,7e-05,2.4619]
[1777058156099,42.44,77685.52,43.4,-0.03822,7e-05,2.45942]
[1777058156584,42.44,77685.44,43.4,-0.03822,7e-05,2.45932]
[1777058156754,42.44,77685.44,43.4,-0.03822,7e-05,2.45932]
[1777058157591,42.43,77685.62,43.4,-0.0382,7e-05,2.45833]
[1777058161861,42.43,77685.76,43.4,-0.03816,7e-05,2.45637]
[1777058162626,42.43,77686.61,43.4,-0.03811,7e-05,2.45387]
[1777058162923,42.43,77686.61,43.4,-0.03811,7e-05,2.45387]
[1777058162959,42.43,77686.61,43.4,-0.03811,7e-05,2.45387]
[1777058163633,42.43,77693.32,43.4,-0.03767,7e-05,2.43056]
[1777058163794,42.43,77693.32,43.4,-0.03767,7e-05,2.43056]
[1777058164640,42.43,77693.79,43.4,-0.03764,7e-05,2.42942]
[1777058166654,42.43,77686.83,43.4,-0.03812,7e-05,2.45413]
[1777058169675,42.44,77677.26,43.4,-0.03878,7e-05,2.48835]
[1777058170360,42.44,77677.26,43.4,-0.03878,7e-05,2.48835]
[1777058170403,42.44,77677.26,43.4,-0.03878,7e-05,2.48835]
[1777058170682,42.44,77676.03,43.4,-0.03887,7e-05,2.49297]
[1777058173431,42.44,77674.71,43.4,-0.03895,7e-05,2.49712]
[1777058173532,42.44,77674.2,43.4,-0.03896,7e-05,2.49802]
[1777058174990,42.44,77667.18,43.4,-0.03944,7e-05,2.52281]
[1777058180753,42.45,77665.92,43.4,-0.03956,7e-05,2.52896]
[1777058185787,42.46,77659.15,43.4,-0.04005,7e-05,2.55414]
[1777058191531,42.46,77662.67,43.4,-0.03983,7e-05,2.54281]
[1777058193848,42.47,77669.51,43.4,-0.03929,7e-05,2.51302]
[1777058199889,42.48,77674.69,43.4,-0.03898,7e-05,2.4974]
[1777058204924,42.49,77674.35,43.4,-0.03904,7e-05,2.5003]
[1777058209959,42.5,77677.8,43.4,-0.03884,7e-05,2.49007]
[1777058214994,42.51,77677.89,43.4,-0.03887,7e-05,2.49153]
[1777058220031,42.52,77677.04,43.4,-0.03896,7e-05,2.49623]
[1777058222043,42.52,77670.95,43.4,-0.03938,7e-05,2.51805]
[1777058227078,42.53,77671.9,43.4,-0.03935,7e-05,2.51628]
[1777058232112,42.54,77670.1,43.4,-0.0395,7e-05,2.5241]
[1777058236381,42.54,77671.1,43.4,-0.03945,7e-05,2.52152]
[1777058236426,42.54,77671.1,43.4,-0.03945,7e-05,2.52152]
[1777058236482,42.55,77671.09,43.4,-0.03946,7e-05,2.52215]
[1777058238012,42.55,77670.45,43.4,-0.0395,7e-05,2.52439]
[1777058238258,42.54,77666.65,43.4,-0.03975,7e-05,2.53718]
[1777058239897,42.55,77662.51,43.4,-0.04004,7e-05,2.552]
[1777058239932,42.55,77662.51,43.4,-0.04004,7e-05,2.552]
[1777058240433,42.55,77662.51,43.4,-0.04004,7e-05,2.552]
[1777058241833,42.54,77664.57,43.4,-0.03989,7e-05,2.54451]
[1777058241874,42.54,77664.57,43.4,-0.03989,7e-05,2.54451]
[1777058242679,42.54,77664.57,43.4,-0.03989,7e-05,2.54451]
[1777058242183,42.55,77664.08,43.4,-0.03993,7e-05,2.54649]
[1777058244461,42.54,77663.1,43.4,-0.03999,7e-05,2.54941]
[1777058244503,42.54,77663.1,43.4,-0.03999,7e-05,2.54941]
[1777058244605,42.54,77662.31,43.4,-0.04002,7e-05,2.55113]
[1777058246212,42.54,77659.98,43.4,-0.04018,7e-05,2.55932]
[1777058246241,42.54,77659.2,43.4,-0.04024,7e-05,2.56233]
[1777058249809,42.53,77660.01,43.4,-0.04017,7e-05,2.55862]
[1777058250036,42.53,77660.01,43.4,-0.04017,7e-05,2.55862]
[1777058252616,42.53,77660.59,43.4,-0.04001,7e-05,2.54874]
[1777058258296,42.51,77666.85,43.4,-0.03951,7e-05,2.52305]
[1777058262958,42.49,77664.6,43.4,-0.03962,7e-05,2.52849]
[1777058263581,42.49,77664.6,43.4,-0.03962,7e-05,2.52849]
[1777058263622,42.49,77664.6,43.4,-0.03962,7e-05,2.52849]
[1777058269373,42.48,77668.68,43.4,-0.03929,7e-05,2.51174]
[1777058275415,42.46,77668.04,43.4,-0.03928,7e-05,2.51122]
[1777058276040,42.46,77668.04,43.4,-0.03928,7e-05,2.51122]
[1777058276049,42.46,77668.04,43.4,-0.03928,7e-05,2.51122]
[1777058276142,42.46,77668.04,43.4,-0.03928,7e-05,2.51122]
[1777058281788,42.45,77668.67,43.4,-0.0392,7e-05,2.50676]
[1777058282498,42.45,77673.49,43.4,-0.03887,7e-05,2.48991]
[1777058285587,42.46,77675.35,43.4,-0.03876,7e-05,2.48421]
[1777058285664,42.46,77674.93,43.4,-0.0388,7e-05,2.48603]
[1777058291529,42.45,77673.01,43.4,-0.03888,7e-05,2.4906]
[1777058293979,42.44,77667.06,43.4,-0.03926,7e-05,2.50995]
[1777058294549,42.44,77666.84,43.4,-0.03928,7e-05,2.51105]
[1777058297570,42.45,77659.82,43.4,-0.03978,7e-05,2.53657]
[1777058301612,42.45,77658.67,43.4,-0.03987,7e-05,2.54147]
[1777058307641,42.46,77658.63,43.4,-0.03991,7e-05,2.54355]
[1777058310060,42.46,77655.07,43.4,-0.04017,7e-05,2.55661]
[1777058310122,42.46,77655.07,43.4,-0.04017,7e-05,2.55661]
[1777058310661,42.46,77654.5,43.4,-0.0402,7e-05,2.55808]
[1777058312546,42.46,77654.5,43.4,-0.0402,7e-05,2.55808]
[1777058313168,42.46,77648.58,43.4,-0.04049,7e-05,2.57116]
[1777058313682,42.46,77648.61,43.4,-0.04049,7e-05,2.57127]
[1777058317712,42.46,77655.23,43.4,-0.04005,7e-05,2.54881]
[1777058321510,42.47,77654.67,43.4,-0.0401,7e-05,2.55154]
[1777058326777,42.47,77658.3,43.4,-0.03988,7e-05,2.54028]
[1777058331812,42.48,77659.7,43.4,-0.03981,7e-05,2.53674]
[1777058337854,42.49,77658.4,43.4,-0.03993,7e-05,2.54295]
[1777058342889,42.5,77659.77,43.4,-0.03987,7e-05,2.53952]
[1777058347924,42.51,77659.53,43.4,-0.03991,7e-05,2.54175]
[1777058352959,42.51,77659.38,43.4,-0.03995,7e-05,2.54366]
[1777058357994,42.52,77659.02,43.4,-0.04,7e-05,2.54628]
[1777058363035,42.53,77659.14,43.4,-0.04001,7e-05,2.5472]
[1777058368070,42.54,77659.18,43.4,-0.04004,7e-05,2.5484]
[1777058373105,42.54,77659.25,43.4,-0.03996,7e-05,2.54274]
[1777058378140,42.55,77660.42,43.4,-0.03991,7e-05,2.54]
[1777058383169,42.56,77659.87,43.4,-0.03997,7e-05,2.54304]
[1777058383175,42.56,77659.87,43.4,-0.03997,7e-05,2.54304]
[1777058389217,42.57,77659.39,43.4,-0.04004,7e-05,2.54665]
[1777058394252,42.57,77659.7,43.4,-0.04004,7e-05,2.54691]
[1777058400294,42.58,77659.97,43.4,-0.04005,7e-05,2.54758]
[1777058405329,42.59,77657.45,43.4,-0.04025,7e-05,2.55778]
[1777058410364,42.6,77654.62,43.4,-0.04047,7e-05,2.569]
[1777058415399,42.6,77659.29,43.4,-0.04017,7e-05,2.55374]
[1777058420434,42.61,77659.38,43.4,-0.04019,7e-05,2.55469]
[1777058425470,42.62,77659.0,43.4,-0.04024,7e-05,2.55728]
[1777058430504,42.63,77661.64,43.4,-0.04008,7e-05,2.54922]
[1777058433525,42.63,77667.26,43.4,-0.03962,7e-05,2.52386]
[1777058435538,42.63,77674.78,43.4,-0.03913,7e-05,2.49834]
[1777058440574,42.64,77672.77,43.4,-0.03929,7e-05,2.507]
[1777058446616,42.65,77674.86,43.4,-0.03919,7e-05,2.50171]
[1777058449084,42.66,77674.61,43.4,-0.03922,7e-05,2.50323]
[1777058454672,42.67,77679.62,43.4,-0.03892,7e-05,2.48794]
[1777058459707,42.68,77677.47,43.4,-0.0391,7e-05,2.49711]
[1777058461721,42.68,77670.32,43.4,-0.0396,7e-05,2.52259]
[1777058466764,42.69,77672.15,43.4,-0.0395,7e-05,2.51772]
[1777058471792,42.7,77661.89,43.4,-0.04023,7e-05,2.55506]
[1777058476827,42.71,77655.58,43.4,-0.04069,7e-05,2.57848]
[1777058481862,42.71,77658.31,43.4,-0.04052,7e-05,2.56995]
[1777058486897,42.72,77658.47,43.4,-0.04053,7e-05,2.57048]
[1777058491933,42.72,77654.98,43.4,-0.04069,7e-05,2.57707]
[1777058497974,42.73,77648.99,43.4,-0.04113,7e-05,2.59943]
[1777058503010,42.73,77643.27,43.4,-0.04155,7e-05,2.6205]
[1777058507038,42.74,77636.42,43.4,-0.04204,7e-05,2.64551]
[1777058512074,42.74,77635.59,43.4,-0.04211,7e-05,2.6489]
[1777058517110,42.74,77634.24,43.4,-0.04222,7e-05,2.65413]
[1777058521137,42.74,77623.49,43.4,-0.04299,7e-05,2.69324]
[1777058526171,42.74,77623.39,43.4,-0.043,7e-05,2.6936]
[1777058531207,42.74,77623.2,43.4,-0.04301,7e-05,2.69428]
[1777058536241,42.74,77623.41,43.4,-0.043,7e-05,2.6935]
[1777058541277,42.74,77623.26,43.4,-0.04301,7e-05,2.69403]
[1777058546311,42.74,77622.49,43.4,-0.04306,7e-05,2.69677]
[1777058551347,42.74,77623.2,43.4,-0.04291,7e-05,2.68716]
[1777058556381,42.74,77623.32,43.4,-0.0429,7e-05,2.68672]
[1777058559404,42.74,77632.47,43.4,-0.04224,7e-05,2.65364]
[1777058562769,42.74,77635.45,43.4,-0.04203,7e-05,2.64304]
[1777058563838,42.74,77635.45,43.4,-0.04203,7e-05,2.64319]
[1777058569474,42.75,77639.86,43.4,-0.04173,7e-05,2.62795]
[1777058571865,42.75,77639.77,43.4,-0.04174,7e-05,2.62837]
[1777058571967,42.75,77639.82,43.4,-0.04174,7e-05,2.62838]
[1777058577530,42.74,77640.16,43.4,-0.04168,7e-05,2.62528]
[1777058582565,42.73,77639.54,43.4,-0.04169,7e-05,2.62561]
[1777058587825,42.72,77640.18,43.4,-0.04161,7e-05,2.62181]
[1777058593642,42.7,77643.12,43.4,-0.04135,7e-05,2.60848]
[1777058598677,42.69,77642.76,43.4,-0.04134,7e-05,2.608]
[1777058603830,42.69,77643.11,43.4,-0.04129,7e-05,2.60535]
[1777058609754,42.67,77646.57,43.4,-0.041,7e-05,2.59062]
[1777058612526,42.67,77646.67,43.4,-0.04088,7e-05,2.58278]
[1777058617009,42.66,77655.4,43.4,-0.04025,7e-05,2.55084]
[1777058618047,42.66,77654.73,43.4,-0.04029,7e-05,2.55294]
[1777058620831,42.66,77648.24,43.4,-0.04072,7e-05,2.57484]
[1777058621824,42.66,77648.24,43.4,-0.04072,7e-05,2.57484]
[1777058627122,42.63,77644.95,43.4,-0.04087,7e-05,2.58248]
[1777058627178,42.63,77644.98,43.4,-0.04087,7e-05,2.58208]
[1777058628887,42.62,77645.55,43.4,-0.04078,7e-05,2.5779]
[1777058629180,42.62,77645.55,43.4,-0.04078,7e-05,2.5779]
[1777058634928,42.59,77645.56,43.4,-0.04066,7e-05,2.57149]
[1777058639964,42.56,77645.8,43.4,-0.04054,7e-05,2.5654]
[1777058644999,42.53,77645.53,43.4,-0.04046,7e-05,2.56118]
[1777058648020,42.51,77636.24,43.4,-0.04105,7e-05,2.59108]
[1777058652048,42.49,77629.64,43.4,-0.04143,7e-05,2.61037]
[1777058653957,42.48,77626.19,43.4,-0.04165,7e-05,2.62166]
[1777058654070,42.48,77616.51,43.4,-0.04232,7e-05,2.65552]
[1777058654739,42.48,77616.51,43.4,-0.04232,7e-05,2.65552]
[1777058654997,42.48,77616.51,43.4,-0.04232,7e-05,2.65552]
[1777058655989,42.47,77610.58,43.4,-0.04275,7e-05,2.6767]
[1777058656082,42.47,77604.17,43.4,-0.04321,7e-05,2.69971]
[1777058656268,42.47,77604.17,43.4,-0.04321,7e-05,2.69971]
[1777058657024,42.47,77604.17,43.4,-0.04321,7e-05,2.69971]
[1777058666153,42.41,77602.16,43.4,-0.04315,7e-05,2.69663]
[1777058670578,42.39,77602.44,43.4,-0.04304,7e-05,2.69116]
[1777058671069,42.39,77602.44,43.4,-0.04304,7e-05,2.69116]
[1777058675986,42.36,77602.96,43.4,-0.04279,7e-05,2.67673]
[1777058675990,42.35,77602.96,43.4,-0.04276,7e-05,2.67562]
[1777058677146,42.35,77602.96,43.4,-0.04276,7e-05,2.67562]
[1777058677731,42.35,77603.11,43.4,-0.04275,7e-05,2.67507]
[1777058680766,42.27,77601.22,43.4,-0.04258,7e-05,2.66641]
[1777058680867,42.23,77601.26,43.4,-0.04242,7e-05,2.65824]
[1777058683486,42.23,77601.24,43.4,-0.04242,7e-05,2.65832]
[1777058683751,42.23,77601.24,43.4,-0.04242,7e-05,2.65832]
[1777058684040,42.23,77601.24,43.4,-0.04242,7e-05,2.65832]
[1777058684076,42.05,77596.96,43.4,-0.04208,7e-05,2.64091]
[1777058684749,42.05,77596.96,43.4,-0.04208,7e-05,2.64091]
[1777058684850,42.03,77595.15,43.4,-0.04214,7e-05,2.64393]
[1777058685331,42.03,77595.15,43.4,-0.04214,7e-05,2.64393]
[1777058687317,42.02,77592.95,43.4,-0.04228,7e-05,2.65087]
[1777058687336,42.02,77592.95,43.4,-0.04228,7e-05,2.65087]
[1777058687857,42.02,77592.95,43.4,-0.04228,7e-05,2.65087]
[1777058694666,41.99,77593.18,43.4,-0.04213,7e-05,2.64334]
[1777058697314,41.96,77593.01,43.4,-0.04206,7e-05,2.63951]
[1777058700355,41.95,77592.84,43.4,-0.04201,7e-05,2.63679]
[1777058700397,41.94,77593.08,43.4,-0.04197,7e-05,2.63479]
[1777058702411,41.94,77596.18,43.4,-0.04173,7e-05,2.62313]
[1777058702515,41.94,77596.64,43.4,-0.0417,7e-05,2.62113]
[1777058704935,41.93,77599.42,43.4,-0.04147,7e-05,2.6099]
[1777058704959,41.93,77599.42,43.4,-0.04147,7e-05,2.6099]
[1777058706006,41.92,77601.73,43.4,-0.04126,7e-05,2.59934]
[1777058706352,41.91,77602.19,43.4,-0.04121,7e-05,2.5966]
[1777058707013,41.91,77602.19,43.4,-0.04121,7e-05,2.5966]
[1777058707114,41.91,77596.9,43.4,-0.04158,7e-05,2.61551]
[1777058707362,41.91,77596.9,43.4,-0.04158,7e-05,2.61551]
[1777058713487,41.9,77592.45,43.4,-0.04187,7e-05,2.62974]
[1777058718943,41.89,77592.13,43.4,-0.04186,7e-05,2.62957]
[1777058719044,41.89,77592.37,43.4,-0.04183,7e-05,2.62802]
[1777058723948,41.87,77593.06,43.4,-0.04172,7e-05,2.62215]
[1777058729599,41.83,77594.17,43.4,-0.04149,7e-05,2.61037]
[1777058733483,41.81,77594.87,43.4,-0.04127,7e-05,2.59767]
[1777058733517,41.81,77594.87,43.4,-0.04127,7e-05,2.59767]
[1777058733570,41.81,77594.87,43.4,-0.04127,7e-05,2.59767]
[1777058734022,41.8,77593.78,43.4,-0.04132,7e-05,2.60028]
[1777058739592,41.8,77594.26,43.4,-0.04126,7e-05,2.59739]
[1777058740850,41.8,77594.87,43.4,-0.04122,7e-05,2.59489]
[1777058741665,41.79,77594.9,43.4,-0.0412,7e-05,2.59422]
[1777058742218,41.79,77594.9,43.4,-0.0412,7e-05,2.59422]
[1777058743449,41.79,77595.01,43.4,-0.04119,7e-05,2.59354]
[1777058743698,41.79,77595.11,43.4,-0.04118,7e-05,2.59289]
[1777058745505,41.78,77595.15,43.4,-0.04115,7e-05,2.59168]
[1777058745941,41.78,77595.15,43.4,-0.04115,7e-05,2.59168]
[1777058746043,41.77,77595.15,43.4,-0.04111,7e-05,2.58954]
[1777058750882,41.77,77594.04,43.4,-0.04117,7e-05,2.59276]
[1777058750925,41.77,77594.04,43.4,-0.04117,7e-05,2.59276]
[1777058750982,41.77,77594.04,43.4,-0.04116,7e-05,2.59221]
[1777058751848,41.77,77594.04,43.4,-0.04116,7e-05,2.59221]
[1777058751932,41.76,77590.11,43.4,-0.04143,7e-05,2.60545]
[1777058758851,41.76,77590.39,43.4,-0.04139,7e-05,2.60382]
[1777058758893,41.76,77590.39,43.4,-0.04139,7e-05,2.60382]
[1777058758952,41.75,77589.3,43.4,-0.04144,7e-05,2.60631]
[1777058759893,41.75,77589.3,43.4,-0.04144,7e-05,2.60631]
[1777058759994,41.74,77589.13,43.4,-0.04143,7e-05,2.60584]
[1777058764849,41.74,77589.81,43.4,-0.04136,7e-05,2.60216]
[1777058764929,41.74,77589.81,43.4,-0.04136,7e-05,2.60216]
[1777058770541,41.74,77587.32,43.4,-0.04155,7e-05,2.61168]
[1777058775922,41.74,77586.38,43.4,-0.04163,7e-05,2.61595]
[1777058780957,41.75,77582.45,43.4,-0.04193,7e-05,2.63104]
[1777058782608,41.75,77579.53,43.4,-0.04215,7e-05,2.6419]
[1777058783813,41.75,77579.74,43.4,-0.04213,7e-05,2.64076]
[1777058785726,41.74,77580.23,43.4,-0.04209,7e-05,2.63869]
[1777058786051,41.74,77580.23,43.4,-0.04209,7e-05,2.63869]
[1777058786085,41.74,77580.23,43.4,-0.04209,7e-05,2.63869]
[1777058786152,41.74,77579.85,43.4,-0.04212,7e-05,2.64019]
[1777058786390,41.74,77579.85,43.4,-0.04212,7e-05,2.64019]
[1777058788145,41.74,77571.14,43.4,-0.04273,7e-05,2.67099]
[1777058792572,41.72,77569.9,43.4,-0.04266,7e-05,2.66565]
[1777058798076,41.69,77568.44,43.4,-0.04263,7e-05,2.66433]
[1777058801505,41.67,77568.96,43.4,-0.04253,7e-05,2.65903]
[1777058805125,41.65,77562.32,43.4,-0.04297,7e-05,2.68084]
[1777058805524,41.65,77562.32,43.4,-0.04297,7e-05,2.68084]
[1777058806073,41.65,77562.32,43.4,-0.04297,7e-05,2.68084]
[1777058806132,41.65,77561.72,43.4,-0.043,7e-05,2.68231]
[1777058807062,41.65,77561.72,43.4,-0.043,7e-05,2.68231]
[1777058807139,41.65,77562.04,43.4,-0.04297,7e-05,2.68115]
[1777058808850,41.64,77561.97,43.4,-0.04296,7e-05,2.68066]
[1777058809153,41.64,77562.22,43.4,-0.04293,7e-05,2.67897]
[1777058809939,41.64,77562.22,43.4,-0.04293,7e-05,2.67897]
[1777058810160,41.64,77561.52,43.4,-0.04298,7e-05,2.68162]
[1777058815195,41.62,77560.38,43.4,-0.04299,7e-05,2.68205]
[1777058819225,41.6,77571.19,43.4,-0.04213,7e-05,2.63894]
[1777058820792,41.6,77572.91,43.4,-0.04199,7e-05,2.6319]
[1777058822048,41.6,77577.27,43.4,-0.04166,7e-05,2.61517]
[1777058822477,41.59,77576.71,43.4,-0.04169,7e-05,2.61658]
[1777058822511,41.59,77576.71,43.4,-0.04169,7e-05,2.61658]
[1777058828289,41.56,77571.92,43.4,-0.04191,7e-05,2.62751]
[1777058833324,41.53,77573.56,43.4,-0.04168,7e-05,2.6159]
[1777058838359,41.5,77576.01,43.4,-0.04139,7e-05,2.60145]
[1777058843394,41.47,77584.88,43.4,-0.04065,7e-05,2.56383]
[1777058848429,41.44,77586.94,43.4,-0.0404,7e-05,2.55137]
[1777058850099,41.44,77587.97,43.4,-0.04031,7e-05,2.54665]
[1777058850116,41.44,77587.97,43.4,-0.04031,7e-05,2.54665]
[1777058851450,41.43,77596.42,43.4,-0.03958,7e-05,2.50749]
[1777058852728,41.42,77599.92,43.4,-0.03931,7e-05,2.49404]
[1777058852900,41.42,77599.92,43.4,-0.03931,7e-05,2.49404]
[1777058860948,41.39,77600.54,43.4,-0.03915,7e-05,2.48571]
[1777058864543,41.37,77609.21,43.4,-0.03847,7e-05,2.45061]
[1777058867564,41.35,77602.26,43.4,-0.0389,7e-05,2.47284]
[1777058872600,41.33,77600.02,43.4,-0.03898,7e-05,2.4766]
[1777058877634,41.31,77600.18,43.4,-0.03888,7e-05,2.47182]
[1777058882669,41.29,77600.31,43.4,-0.03879,7e-05,2.46721]
[1777058887705,41.26,77601.24,43.4,-0.03865,7e-05,2.45984]
[1777058889719,41.25,77593.57,43.4,-0.03915,7e-05,2.48557]
[1777058891732,41.25,77587.24,43.4,-0.03956,7e-05,2.50658]
[1777058896768,41.22,77587.25,43.4,-0.03948,7e-05,2.50211]
[1777058898074,41.22,77587.25,43.4,-0.03948,7e-05,2.50211]
[1777058898119,41.21,77588.51,43.4,-0.03936,7e-05,2.49582]
[1777058901546,41.21,77587.55,43.4,-0.03942,7e-05,2.49911]
[1777058907472,41.22,77587.46,43.4,-0.03945,7e-05,2.50044]
[1777058913894,41.22,77593.03,43.4,-0.03897,7e-05,2.47425]
[1777058918929,41.22,77597.23,43.4,-0.03867,7e-05,2.45901]
[1777058923965,41.22,77597.7,43.4,-0.03863,7e-05,2.45719]
[1777058928999,41.22,77597.57,43.4,-0.03864,7e-05,2.45749]
[1777058934034,41.22,77599.7,43.4,-0.03849,7e-05,2.44984]
[1777058934827,41.22,77599.7,43.4,-0.03849,7e-05,2.44984]
[1777058935040,41.21,77600.33,43.4,-0.03843,7e-05,2.4468]
[1777058936318,41.21,77600.33,43.4,-0.03843,7e-05,2.4468]
[1777058936419,41.21,77600.57,43.4,-0.0384,7e-05,2.44515]
[1777058942090,41.21,77599.37,43.4,-0.03848,7e-05,2.44935]
[1777058944056,41.21,77598.99,43.4,-0.03851,7e-05,2.45069]
[1777058944104,41.21,77599.04,43.4,-0.0385,7e-05,2.45049]
[1777058949138,41.19,77598.97,43.4,-0.03843,7e-05,2.44675]
[1777058951482,41.18,77600.14,43.4,-0.03834,7e-05,2.44181]
[1777058951546,41.18,77599.5,43.4,-0.03837,7e-05,2.44329]
[1777058952094,41.18,77599.5,43.4,-0.03837,7e-05,2.44329]
[1777058952160,41.18,77599.08,43.4,-0.03839,7e-05,2.44479]
[1777058952855,41.18,77599.08,43.4,-0.03839,7e-05,2.44479]
[1777058953166,41.18,77599.28,43.4,-0.03838,7e-05,2.44408]
[1777058955163,41.18,77599.08,43.4,-0.03839,7e-05,2.44479]
[1777058955190,41.18,77599.08,43.4,-0.03839,7e-05,2.44479]
[1777058955265,41.18,77599.11,43.4,-0.03839,7e-05,2.44468]
[1777058961223,41.15,77598.63,43.4,-0.03833,7e-05,2.44169]
[1777058966258,41.13,77598.76,43.4,-0.03825,7e-05,2.43736]
[1777058971292,41.11,77600.21,43.4,-0.03798,7e-05,2.42175]
[1777058976328,41.09,77599.79,43.4,-0.03794,7e-05,2.41955]
[1777058981362,41.07,77599.83,43.4,-0.03787,7e-05,2.41575]
[1777058986397,41.05,77600.44,43.4,-0.03776,7e-05,2.41]
[1777058988743,41.04,77600.35,43.4,-0.03773,7e-05,2.40889]
[1777058989418,41.04,77600.19,43.4,-0.03775,7e-05,2.40953]
[1777058995750,41.04,77600.33,43.4,-0.03774,7e-05,2.40934]
[1777058995800,41.04,77600.33,43.4,-0.03774,7e-05,2.40934]
[1777058996467,41.04,77600.35,43.4,-0.03773,7e-05,2.4087]
[1777059000621,41.03,77599.65,43.4,-0.03774,7e-05,2.40904]
[1777059001503,41.02,77607.33,43.4,-0.03719,7e-05,2.38062]
[1777059005531,41.01,77615.98,43.4,-0.03656,7e-05,2.34783]
[1777059009559,40.99,77606.34,43.4,-0.03716,7e-05,2.379]
[1777059012456,40.99,77606.24,43.4,-0.03714,7e-05,2.37802]
[1777059017615,40.97,77604.89,43.4,-0.03715,7e-05,2.37876]
[1777059022650,40.95,77602.26,43.4,-0.03727,7e-05,2.38464]
[1777059027968,40.93,77598.06,43.4,-0.0375,7e-05,2.39665]
[1777059033727,40.9,77592.21,43.4,-0.03771,7e-05,2.40569]
[1777059037755,40.89,77599.32,43.4,-0.03717,7e-05,2.37775]
[1777059043796,40.87,77599.24,43.4,-0.0371,7e-05,2.37401]
[1777059048832,40.85,77588.53,43.4,-0.03776,7e-05,2.4084]
[1777059053871,40.83,77590.56,43.4,-0.03755,7e-05,2.39756]
[1777059056892,40.82,77597.9,43.4,-0.03701,7e-05,2.36961]
[1777059059717,40.81,77606.19,43.4,-0.03643,7e-05,2.33935]
[1777059061927,40.77,77617.14,43.4,-0.03557,7e-05,2.29428]
[1777059064948,40.76,77624.68,43.4,-0.03505,6e-05,2.2669]
[1777059069983,40.75,77629.74,43.4,-0.03468,6e-05,2.24738]
[1777059072898,40.74,77629.89,43.4,-0.03465,6e-05,2.24598]
[1777059078039,40.73,77631.17,43.4,-0.03452,6e-05,2.23903]
[1777059083073,40.72,77628.15,43.4,-0.03468,6e-05,2.24712]
[1777059085930,40.71,77626.42,43.4,-0.03477,6e-05,2.25212]
[1777059091130,40.7,77624.84,43.4,-0.03473,6e-05,2.24843]
[1777059096165,40.68,77620.74,43.4,-0.03495,6e-05,2.2598]
[1777059101200,40.67,77625.89,43.4,-0.03457,6e-05,2.2401]
[1777059106235,40.59,77632.55,43.4,-0.03386,6e-05,2.20239]
[1777059108248,40.57,77640.32,43.4,-0.03331,6e-05,2.17271]
[1777059109255,40.57,77646.51,43.4,-0.03292,6e-05,2.1519]
[1777059111269,40.56,77639.29,43.4,-0.03335,6e-05,2.1753]
[1777059116305,40.51,77640.99,43.4,-0.03308,6e-05,2.16077]
[1777059121340,40.51,77641.38,43.4,-0.03303,6e-05,2.15814]
[1777059126375,40.46,77645.54,43.4,-0.03263,6e-05,2.13643]
[1777059127966,40.45,77647.6,43.4,-0.03246,6e-05,2.1274]
[1777059128389,40.45,77655.57,43.4,-0.03197,6e-05,2.10111]
[1777059129062,40.45,77655.57,43.4,-0.03197,6e-05,2.10111]
[1777059129653,40.45,77655.57,43.4,-0.03197,6e-05,2.10111]
[1777059129768,40.45,77655.57,43.4,-0.03197,6e-05,2.10111]
[1777059129755,40.45,77667.7,43.4,-0.03124,6e-05,2.06169]
[1777059131798,40.44,77673.36,43.4,-0.0309,6e-05,2.04336]
[1777059132558,40.44,77673.36,43.4,-0.0309,6e-05,2.04336]
[1777059132763,40.44,77673.36,43.4,-0.0309,6e-05,2.04336]
[1777059138459,40.44,77675.57,43.4,-0.03077,6e-05,2.03585]
[1777059140514,40.44,77673.95,43.4,-0.03085,6e-05,2.04041]
[1777059140763,40.44,77673.95,43.4,-0.03085,6e-05,2.04041]
[1777059141948,40.43,77663.3,43.4,-0.03145,6e-05,2.07299]
[1777059142763,40.43,77663.3,43.4,-0.03145,6e-05,2.07299]
[1777059144210,40.41,77655.52,43.4,-0.03187,6e-05,2.09553]
[1777059144236,40.41,77655.52,43.4,-0.03187,6e-05,2.09553]
[1777059144253,40.41,77655.52,43.4,-0.03187,6e-05,2.09553]
[1777059144271,40.41,77655.52,43.4,-0.03187,6e-05,2.09553]
[1777059144367,40.41,77655.52,43.4,-0.03187,6e-05,2.09553]
[1777059144460,40.41,77655.52,43.4,-0.03187,6e-05,2.09553]
[1777059144501,40.41,77644.21,43.4,-0.03253,6e-05,2.13097]
[1777059145508,40.4,77620.34,43.4,-0.03402,6e-05,2.21042]
[1777059146563,40.4,77620.34,43.4,-0.03402,6e-05,2.21042]
[1777059147744,40.4,77623.83,43.4,-0.03379,6e-05,2.19829]
[1777059148622,40.4,77622.91,43.4,-0.03384,6e-05,2.20105]
[1777059148744,40.4,77622.91,43.4,-0.03384,6e-05,2.20105]
[1777059148914,40.4,77622.46,43.4,-0.03387,6e-05,2.20223]
[1777059150121,40.4,77622.48,43.4,-0.03386,6e-05,2.20182]
[1777059150147,40.4,77622.48,43.4,-0.03386,6e-05,2.20182]
[1777059150834,40.39,77622.5,43.4,-0.03385,6e-05,2.20141]
[1777059150846,40.39,77622.5,43.4,-0.03385,6e-05,2.20141]
[1777059155043,40.39,77622.04,43.4,-0.03376,6e-05,2.19531]
[1777059155594,40.39,77622.04,43.4,-0.03376,6e-05,2.19531]
[1777059155735,40.39,77622.04,43.4,-0.03376,6e-05,2.19531]
[1777059155741,40.39,77622.04,43.4,-0.03376,6e-05,2.19531]
[1777059155759,40.39,77622.04,43.4,-0.03376,6e-05,2.19531]
[1777059156744,40.39,77620.25,43.4,-0.03387,6e-05,2.20101]
[1777059156754,40.38,77610.78,43.4,-0.03447,6e-05,2.23279]
[1777059158166,40.38,77611.25,43.4,-0.03443,6e-05,2.23079]
[1777059161312,40.37,77610.16,43.4,-0.03448,6e-05,2.23335]
[1777059166654,40.33,77616.28,43.4,-0.03393,6e-05,2.20398]
[1777059171689,40.32,77616.71,43.4,-0.03387,6e-05,2.20084]
[1777059176725,40.23,77614.9,43.4,-0.03369,6e-05,2.19095]
[1777059181761,40.18,77614.41,43.4,-0.03354,6e-05,2.18288]
[1777059186796,40.14,77613.2,43.4,-0.03349,6e-05,2.18016]
[1777059191831,40.13,77613.57,43.4,-0.03344,6e-05,2.17748]
[1777059193845,40.13,77605.99,43.4,-0.03391,6e-05,2.20253]
[1777059198879,40.12,77607.88,43.4,-0.03376,6e-05,2.19453]
[1777059200894,40.11,77614.76,43.4,-0.03331,6e-05,2.17069]
[1777059205929,40.11,77613.51,43.4,-0.03336,6e-05,2.17353]
[1777059210964,40.1,77612.6,43.4,-0.03339,6e-05,2.17523]
[1777059216015,40.09,77613.23,43.4,-0.03324,6e-05,2.16548]
[1777059221050,40.09,77613.76,43.4,-0.03318,6e-05,2.16241]
[1777059227092,40.08,77610.21,43.4,-0.03338,6e-05,2.17281]
[1777059233134,40.07,77606.07,43.4,-0.03361,6e-05,2.18503]
[1777059235148,40.06,77622.04,43.4,-0.03259,6e-05,2.13088]
[1777059240227,40.06,77627.06,43.4,-0.03227,6e-05,2.11344]
[1777059246225,40.05,77628.52,43.4,-0.03215,6e-05,2.10741]
[1777059251260,40.05,77629.65,43.4,-0.03207,6e-05,2.10288]
[1777059256295,40.04,77626.35,43.4,-0.03226,6e-05,2.11299]
[1777059257270,40.04,77626.35,43.4,-0.03226,6e-05,2.11299]
[1777059263344,40.04,77621.9,43.4,-0.03251,6e-05,2.12646]
[1777059268379,40.03,77620.86,43.4,-0.03256,6e-05,2.12894]
[1777059272406,40.03,77625.63,43.4,-0.03216,6e-05,2.10612]
[1777059275428,40.02,77631.98,43.4,-0.03176,6e-05,2.08476]
[1777059276435,40.02,77640.74,43.4,-0.03121,6e-05,2.05496]
[1777059279456,40.02,77648.08,43.4,-0.03077,6e-05,2.03105]
[1777059284491,40.02,77648.02,43.4,-0.03077,6e-05,2.03104]
[1777059289526,40.01,77648.31,43.4,-0.03074,6e-05,2.02993]
[1777059291376,40.01,77646.59,43.4,-0.03085,6e-05,2.03544]
[1777059296575,40.01,77646.65,43.4,-0.03084,6e-05,2.03496]
[1777059301610,40.01,77638.51,43.4,-0.03132,6e-05,2.06112]
[1777059305610,40.0,77634.18,43.4,-0.03156,6e-05,2.07388]
[1777059310673,40.0,77624.3,43.4,-0.03215,6e-05,2.10564]
[1777059312687,40.0,77617.87,43.4,-0.03254,6e-05,2.12662]
[1777059317722,39.99,77619.43,43.4,-0.03243,6e-05,2.12048]
[1777059323764,39.99,77618.89,43.4,-0.03244,6e-05,2.12122]
[1777059328799,39.98,77616.16,43.4,-0.03259,6e-05,2.12936]
[1777059333834,39.98,77615.99,43.4,-0.0325,6e-05,2.12271]
[1777059338868,39.97,77616.44,43.4,-0.03245,6e-05,2.12027]
[1777059343904,39.97,77616.37,43.4,-0.03244,6e-05,2.11956]
[1777059347932,39.96,77608.1,43.4,-0.03294,6e-05,2.14643]
[1777059348940,39.96,77600.06,43.4,-0.03345,6e-05,2.17331]
[1777059353975,39.95,77602.07,43.4,-0.03329,6e-05,2.16519]
[1777059359010,39.95,77603.88,43.4,-0.03315,6e-05,2.1578]
[1777059364048,39.94,77598.58,43.4,-0.03347,6e-05,2.17439]
[1777059369083,39.93,77602.51,43.4,-0.03319,6e-05,2.15976]
[1777059374118,39.92,77598.09,43.4,-0.03345,6e-05,2.1734]
[1777059378981,39.92,77605.55,43.4,-0.03295,6e-05,2.14691]
[1777059379153,39.92,77612.18,43.4,-0.03253,6e-05,2.12472]
[1777059381167,39.91,77619.18,43.4,-0.03209,6e-05,2.10109]
[1777059386201,39.91,77623.06,43.4,-0.03184,6e-05,2.08761]
[1777059391237,39.91,77622.53,43.4,-0.03177,6e-05,2.0825]
[1777059396273,39.9,77621.29,43.4,-0.03184,6e-05,2.08593]
[1777059401307,39.9,77604.52,43.4,-0.03287,6e-05,2.14104]
[1777059406342,39.89,77603.3,43.4,-0.03292,6e-05,2.14402]
[1777059409364,39.89,77612.47,43.4,-0.03234,6e-05,2.11272]
[1777059411378,39.89,77619.93,43.4,-0.03187,6e-05,2.08768]
[1777059416413,39.88,77620.3,43.4,-0.03184,6e-05,2.08582]
[1777059421448,39.88,77618.89,43.4,-0.03191,6e-05,2.08985]
[1777059426483,39.88,77621.42,43.4,-0.03174,6e-05,2.08087]
[1777059431518,39.87,77623.58,43.4,-0.0316,6e-05,2.07319]
[1777059436553,39.87,77627.63,43.4,-0.03135,6e-05,2.05945]
[1777059441588,39.87,77623.1,43.4,-0.03162,6e-05,2.07391]
[1777059443602,39.87,77614.28,43.4,-0.03215,6e-05,2.10281]
[1777059444755,39.87,77614.28,43.4,-0.03215,6e-05,2.10281]
[1777059450151,39.86,77608.69,43.4,-0.03248,6e-05,2.12041]
[1777059450170,39.86,77608.69,43.4,-0.03248,6e-05,2.12041]
[1777059459714,39.85,77605.56,43.4,-0.03255,6e-05,2.12275]
[1777059464749,39.85,77605.63,43.4,-0.03253,6e-05,2.12161]
[1777059466762,39.84,77597.22,43.4,-0.03306,6e-05,2.14947]
[1777059471799,39.84,77598.33,43.4,-0.03296,6e-05,2.14454]
[1777059473182,39.84,77598.84,43.4,-0.03293,6e-05,2.1426]
[1777059473323,39.84,77598.84,43.4,-0.03293,6e-05,2.1426]
[1777059473801,39.84,77598.84,43.4,-0.03293,6e-05,2.1426]
[1777059474186,39.84,77599.95,43.4,-0.03285,6e-05,2.13865]
[1777059478848,39.83,77610.92,43.4,-0.03215,6e-05,2.10103]
[1777059483883,39.83,77614.47,43.4,-0.03192,6e-05,2.0886]
[1777059485897,39.82,77605.94,43.4,-0.03244,6e-05,2.11666]
[1777059487345,39.82,77605.09,43.4,-0.03249,6e-05,2.11933]
[1777059490573,39.82,77604.73,43.4,-0.0325,6e-05,2.12001]
[1777059490606,39.82,77604.73,43.4,-0.0325,6e-05,2.12001]
[1777059498994,39.81,77614.69,43.4,-0.03186,6e-05,2.08567]
[1777059501888,39.81,77613.25,43.4,-0.03195,6e-05,2.09019]
[1777059501944,39.81,77613.25,43.4,-0.03195,6e-05,2.09019]
[1777059501957,39.81,77613.25,43.4,-0.03195,6e-05,2.09019]
[1777059502081,39.81,77613.25,43.4,-0.03195,6e-05,2.09019]
[1777059502180,39.81,77622.03,43.4,-0.03141,6e-05,2.06116]
[1777059503027,39.81,77636.93,43.4,-0.03051,6e-05,2.01268]
[1777059505547,39.81,77634.78,43.4,-0.03064,6e-05,2.01961]
[1777059505919,39.81,77634.78,43.4,-0.03064,6e-05,2.01961]
[1777059507786,39.81,77634.72,43.4,-0.03064,6e-05,2.01979]
[1777059510864,39.81,77635.42,43.4,-0.0306,6e-05,2.01752]
[1777059517125,39.81,77639.51,43.4,-0.03027,6e-05,1.9985]
[1777059522159,39.81,77639.3,43.4,-0.03029,6e-05,1.99936]
[1777059525780,39.81,77637.78,43.4,-0.03038,6e-05,2.00436]
[1777059525822,39.81,77637.78,43.4,-0.03038,6e-05,2.00436]
[1777059526189,39.81,77644.22,43.4,-0.03,6e-05,1.98378]
[1777059527196,39.81,77652.33,43.4,-0.02953,6e-05,1.9581]
[1777059529318,39.82,77653.22,43.4,-0.02948,6e-05,1.95552]
[1777059535254,39.82,77661.18,43.4,-0.02904,6e-05,1.93116]
[1777059538447,39.82,77662.31,43.4,-0.02898,6e-05,1.92795]
[1777059545324,39.83,77662.37,43.4,-0.029,6e-05,1.92893]
[1777059547338,39.84,77668.77,43.4,-0.02867,6e-05,1.911]
[1777059548867,39.84,77668.77,43.4,-0.02867,6e-05,1.911]
[1777059548869,39.84,77668.77,43.4,-0.02867,6e-05,1.911]
[1777059552804,39.87,77669.76,43.4,-0.02872,6e-05,1.91363]
[1777059559253,39.88,77667.78,43.4,-0.02885,6e-05,1.92092]
[1777059563811,39.88,77661.78,43.4,-0.0292,6e-05,1.94019]
[1777059567841,39.89,77662.86,43.4,-0.02915,6e-05,1.93728]
[1777059572943,39.89,77665.02,43.4,-0.02895,6e-05,1.92518]
[1777059573807,39.89,77667.06,43.4,-0.02884,6e-05,1.91911]
[1777059579565,39.9,77667.5,43.4,-0.02885,6e-05,1.91976]
[1777059584771,39.91,77673.17,43.4,-0.02855,6e-05,1.90299]
[1777059590641,39.91,77668.81,43.4,-0.02881,6e-05,1.91756]
[1777059594758,39.92,77668.43,43.4,-0.02884,6e-05,1.91902]
[1777059595627,39.92,77663.37,43.4,-0.02913,6e-05,1.9352]
[1777059596819,39.92,77662.52,43.4,-0.02918,6e-05,1.93786]
[1777059597213,39.92,77662.52,43.4,-0.02918,6e-05,1.93786]
[1777059602725,39.92,77662.23,43.4,-0.02921,6e-05,1.93943]
[1777059605211,39.92,77661.71,43.4,-0.02924,6e-05,1.94124]
[1777059608114,39.92,77661.52,43.4,-0.02926,6e-05,1.94193]
[1777059613802,39.93,77660.21,43.4,-0.02935,6e-05,1.94681]
[1777059618837,39.93,77660.17,43.4,-0.02936,6e-05,1.94732]
[1777059621759,39.93,77660.17,43.4,-0.02936,6e-05,1.94747]
[1777059626896,39.93,77659.42,43.4,-0.02941,6e-05,1.95026]
[1777059631124,39.93,77659.33,43.4,-0.02942,6e-05,1.95075]
[1777059631125,39.93,77659.33,43.4,-0.02942,6e-05,1.95075]
[1777059636966,39.94,77652.64,43.4,-0.02973,6e-05,1.96614]
[1777059639137,39.94,77652.5,43.4,-0.02973,6e-05,1.96662]
[1777059639987,39.94,77640.97,43.4,-0.03041,6e-05,2.00341]
[1777059644016,39.94,77649.17,43.4,-0.02993,6e-05,1.97722]
[1777059646030,39.94,77655.97,43.4,-0.02954,6e-05,1.9558]
[1777059649051,39.94,77664.28,43.4,-0.02906,6e-05,1.92998]
[1777059654087,39.94,77664.97,43.4,-0.02903,6e-05,1.92839]
[1777059659122,39.94,77664.86,43.4,-0.02905,6e-05,1.9293]
[1777059664157,39.95,77659.99,43.4,-0.02934,6e-05,1.94503]
[1777059665164,39.95,77666.57,43.4,-0.02896,6e-05,1.92456]
[1777059670199,39.95,77664.54,43.4,-0.02909,6e-05,1.9315]
[1777059675234,39.95,77664.81,43.4,-0.02909,6e-05,1.93121]
[1777059680269,39.96,77665.29,43.4,-0.02907,6e-05,1.93029]
[1777059681275,39.96,77658.74,43.4,-0.02945,6e-05,1.95091]
[1777059683290,39.96,77651.3,43.4,-0.02988,6e-05,1.97453]
[1777059688325,39.96,77648.08,43.4,-0.03007,6e-05,1.98489]
[1777059691346,39.96,77652.61,43.4,-0.02972,6e-05,1.96459]
[1777059696381,39.96,77661.18,43.4,-0.02923,6e-05,1.93799]
[1777059702423,39.97,77665.53,43.4,-0.029,6e-05,1.92517]
[1777059707457,39.97,77666.01,43.4,-0.02898,6e-05,1.92432]
[1777059712968,39.97,77664.96,43.4,-0.02905,6e-05,1.92809]
[1777059718535,39.98,77665.73,43.4,-0.02902,6e-05,1.92654]
[1777059720235,39.98,77665.73,43.4,-0.02902,6e-05,1.92654]
[1777059721568,39.99,77672.69,43.4,-0.02866,6e-05,1.90646]
[1777059724824,40.01,77674.21,43.4,-0.02863,6e-05,1.90491]
[1777059727477,40.01,77672.38,43.4,-0.02874,6e-05,1.91103]
[1777059730194,40.01,77672.48,43.4,-0.02874,6e-05,1.91101]
[1777059735654,40.02,77673.02,43.4,-0.02873,6e-05,1.91034]
[1777059740688,40.02,77674.14,43.4,-0.02868,6e-05,1.9076]
[1777059741537,40.02,77674.14,43.4,-0.02868,6e-05,1.9076]
[1777059746730,40.03,77668.08,43.4,-0.02903,6e-05,1.92715]
[1777059750177,40.03,77669.11,43.4,-0.02898,6e-05,1.92418]
[1777059750218,40.03,77669.11,43.4,-0.02898,6e-05,1.92418]
[1777059756806,40.03,77671.53,43.4,-0.02877,6e-05,1.91162]
[1777059762845,40.04,77668.17,43.4,-0.02898,6e-05,1.92292]
[1777059767879,40.04,77667.94,43.4,-0.029,6e-05,1.92422]
[1777059769978,40.04,77664.51,43.4,-0.0292,6e-05,1.93502]
[1777059775938,40.05,77665.17,43.4,-0.02918,6e-05,1.93375]
[1777059780973,40.05,77664.98,43.4,-0.0292,6e-05,1.93487]
[1777059784135,40.05,77668.7,43.4,-0.02899,6e-05,1.92351]
[1777059793058,40.06,77671.16,43.4,-0.02888,6e-05,1.91722]
[1777059798093,40.06,77680.52,43.4,-0.02836,6e-05,1.88908]
[1777059803128,40.07,77679.26,43.4,-0.02845,6e-05,1.89386]
[1777059808163,40.07,77677.59,43.4,-0.02856,6e-05,1.89983]
[1777059813200,40.08,77678.5,43.4,-0.02844,6e-05,1.89196]
[1777059818235,40.08,77677.92,43.4,-0.02849,6e-05,1.8946]
[1777059823270,40.09,77677.85,43.4,-0.02851,6e-05,1.89567]
[1777059828306,40.09,77677.46,43.4,-0.02854,6e-05,1.8977]
[1777059833341,40.1,77678.82,43.4,-0.02848,6e-05,1.89435]
[1777059838376,40.1,77678.76,43.4,-0.0285,6e-05,1.89537]
[1777059843410,40.11,77678.31,43.4,-0.02854,6e-05,1.89758]
[1777059848445,40.11,77677.22,43.4,-0.02862,6e-05,1.90172]
[1777059853480,40.12,77675.04,43.4,-0.02875,6e-05,1.90917]
[1777059858516,40.12,77674.64,43.4,-0.02879,6e-05,1.91108]
[1777059863552,40.12,77670.32,43.4,-0.02904,6e-05,1.92496]
[1777059868586,40.13,77666.72,43.4,-0.02926,6e-05,1.93673]
[1777059872614,40.13,77652.35,43.4,-0.03001,6e-05,1.97617]
[1777059873621,40.13,77646.21,43.4,-0.03037,6e-05,1.99569]
[1777059878655,40.13,77644.06,43.4,-0.03049,6e-05,2.0025]
[1777059880669,40.13,77650.16,43.4,-0.03013,6e-05,1.98305]
[1777059885705,40.13,77649.26,43.4,-0.03019,6e-05,1.98595]
[1777059890740,40.13,77647.32,43.4,-0.0303,6e-05,1.99216]
[1777059895775,40.13,77644.63,43.4,-0.03046,6e-05,2.0007]
[1777059900795,40.13,77645.47,43.4,-0.03041,6e-05,1.99799]
[1777059901817,40.13,77632.73,43.4,-0.03117,6e-05,2.03889]
[1777059903831,40.13,77640.85,43.4,-0.03068,6e-05,2.01261]
[1777059909232,40.13,77638.76,43.4,-0.0308,6e-05,2.01926]
[1777059914908,40.12,77636.59,43.4,-0.03093,6e-05,2.02595]
[1777059919943,40.12,77631.58,43.4,-0.03123,6e-05,2.04186]
[1777059922904,40.12,77631.64,43.4,-0.03122,6e-05,2.04153]
[1777059923976,40.12,77624.07,43.4,-0.03168,6e-05,2.06602]
[1777059930021,40.12,77623.63,43.4,-0.03169,6e-05,2.06686]
[1777059935059,40.12,77624.45,43.4,-0.03154,6e-05,2.05747]
[1777059938880,40.11,77623.97,43.4,-0.03157,6e-05,2.05875]
[1777059939284,40.11,77623.97,43.4,-0.03157,6e-05,2.05875]
[1777059945129,40.11,77618.77,43.4,-0.03187,6e-05,2.07476]
[1777059951171,40.1,77617.62,43.4,-0.03192,6e-05,2.07776]
[1777059955917,40.1,77619.19,43.4,-0.03182,6e-05,2.07213]
[1777059961243,40.1,77617.58,43.4,-0.0319,6e-05,2.07668]
[1777059967285,40.09,77615.7,43.4,-0.03201,6e-05,2.08208]
[1777059972320,40.09,77618.07,43.4,-0.03185,6e-05,2.0737]
[1777059977355,40.09,77616.26,43.4,-0.03195,6e-05,2.07904]
[1777059978536,40.09,77616.26,43.4,-0.03195,6e-05,2.07904]
[1777059978589,40.09,77616.26,43.4,-0.03195,6e-05,2.07904]
[1777059979369,40.08,77609.38,43.4,-0.03237,6e-05,2.1015]
[1777059984405,40.08,77610.04,43.4,-0.03231,6e-05,2.09854]
[1777059989440,40.08,77610.82,43.4,-0.03225,6e-05,2.09522]
[1777059994475,40.07,77613.69,43.4,-0.03197,6e-05,2.07883]
[1777059999510,40.07,77609.44,43.4,-0.03222,6e-05,2.09223]
[1777060004611,40.07,77609.26,43.4,-0.03222,6e-05,2.09228]
[1777060010587,40.06,77611.78,43.4,-0.03205,6e-05,2.08311]
[1777060015622,40.06,77611.19,43.4,-0.03208,6e-05,2.08446]
[1777060020659,40.05,77610.8,43.4,-0.03209,6e-05,2.08514]
[1777060025593,40.05,77611.16,43.4,-0.03206,6e-05,2.08349]
[1777060030729,40.05,77611.13,43.4,-0.03205,6e-05,2.08291]
[1777060035763,40.04,77609.73,43.4,-0.03213,6e-05,2.08696]
[1777060041807,40.04,77608.31,43.4,-0.0322,6e-05,2.09091]
[1777060045577,40.04,77608.18,43.4,-0.0322,6e-05,2.0911]
[1777060045589,40.04,77608.18,43.4,-0.0322,6e-05,2.0911]
[1777060045597,40.04,77608.18,43.4,-0.0322,6e-05,2.0911]
[1777060046842,40.04,77618.31,43.4,-0.03157,6e-05,2.05746]
[1777060048857,40.04,77627.07,43.4,-0.03104,6e-05,2.02886]
[1777060050243,40.04,77627.07,43.4,-0.03104,6e-05,2.02886]
[1777060050675,40.04,77627.07,43.4,-0.03104,6e-05,2.02886]
[1777060050761,40.04,77635.82,43.4,-0.03051,6e-05,2.0007]
[1777060055906,40.04,77638.4,43.4,-0.03028,6e-05,1.98653]
[1777060057919,40.04,77644.91,43.4,-0.0299,6e-05,1.96595]
[1777060062886,40.04,77644.72,43.4,-0.02991,6e-05,1.96686]
[1777060063769,40.04,77644.72,43.4,-0.02991,6e-05,1.96686]
[1777060066365,40.04,77636.58,43.4,-0.0304,6e-05,1.99292]
[1777060070006,40.04,77628.74,43.4,-0.03087,6e-05,2.01822]
[1777060075039,40.04,77628.67,43.4,-0.03087,6e-05,2.01838]
[1777060079744,40.04,77628.79,43.4,-0.03086,6e-05,2.01796]
[1777060082090,40.04,77621.2,43.4,-0.03132,6e-05,2.04246]
[1777060087125,40.04,77620.28,43.4,-0.03137,6e-05,2.04522]
[1777060092160,40.04,77610.58,43.4,-0.03196,6e-05,2.0767]
[1777060098202,40.03,77612.92,43.4,-0.0318,6e-05,2.06841]
[1777060103237,40.03,77614.35,43.4,-0.03171,6e-05,2.06325]
[1777060108272,40.03,77613.58,43.4,-0.03175,6e-05,2.06536]
[1777060113307,40.03,77613.58,43.4,-0.03165,6e-05,2.05866]
[1777060116328,40.03,77605.99,43.4,-0.03211,6e-05,2.08339]
[1777060121363,40.02,77602.84,43.4,-0.0323,6e-05,2.09316]
[1777060126398,40.02,77601.22,43.4,-0.03239,6e-05,2.09787]
[1777060131433,40.01,77601.66,43.4,-0.03235,6e-05,2.09574]
[1777060136468,40.01,77603.45,43.4,-0.03222,6e-05,2.08916]
[1777060141503,39.98,77602.33,43.4,-0.03219,6e-05,2.08717]
[1777060146679,39.98,77602.96,43.4,-0.03214,6e-05,2.08465]
[1777060146761,39.98,77602.96,43.4,-0.03214,6e-05,2.08465]
[1777060147545,39.97,77616.68,43.4,-0.03129,6e-05,2.03941]
[1777060152580,39.97,77611.01,43.4,-0.03163,6e-05,2.0577]
[1777060157615,39.97,77610.04,43.4,-0.03169,6e-05,2.06054]
[1777060162651,39.97,77609.78,43.4,-0.03169,6e-05,2.06101]
[1777060167687,39.97,77609.42,43.4,-0.03171,6e-05,2.06181]
[1777060172722,39.96,77610.16,43.4,-0.03157,6e-05,2.0528]
[1777060177757,39.96,77608.01,43.4,-0.03169,6e-05,2.05951]
[1777060183799,39.95,77607.17,43.4,-0.03171,6e-05,2.06054]
[1777060188833,39.95,77607.52,43.4,-0.03167,6e-05,2.05843]
[1777060189761,39.95,77607.52,43.4,-0.03167,6e-05,2.05843]
[1777060194010,39.95,77610.1,43.4,-0.03151,6e-05,2.04964]
[1777060194760,39.95,77610.1,43.4,-0.03151,6e-05,2.04964]
[1777060195124,39.95,77606.76,43.4,-0.03171,6e-05,2.06054]
[1777060195760,39.95,77606.76,43.4,-0.03171,6e-05,2.06054]
[1777060197280,39.94,77603.64,43.4,-0.0319,6e-05,2.07064]
[1777060200188,39.94,77603.06,43.4,-0.03193,6e-05,2.07228]
[1777060200242,39.94,77603.06,43.4,-0.03193,6e-05,2.07228]
[1777060200245,39.94,77603.06,43.4,-0.03193,6e-05,2.07228]
[1777060200918,39.94,77614.28,43.4,-0.03124,6e-05,2.03543]
[1777060201927,39.94,77627.96,43.4,-0.03042,6e-05,1.99122]
[1777060202173,39.94,77627.96,43.4,-0.03042,6e-05,1.99122]
[1777060202229,39.94,77627.96,43.4,-0.03042,6e-05,1.99122]
[1777060202310,39.94,77627.96,43.4,-0.03042,6e-05,1.99122]
[1777060202933,39.94,77616.05,43.4,-0.03114,6e-05,2.02969]
[1777060203940,39.94,77609.68,43.4,-0.03152,6e-05,2.05045]
[1777060205881,39.94,77609.65,43.4,-0.03153,6e-05,2.05049]
[1777060208976,39.94,77624.14,43.4,-0.03064,6e-05,2.00333]
[1777060214012,39.94,77622.0,43.4,-0.03077,6e-05,2.01035]
[1777060216011,39.94,77621.36,43.4,-0.03081,6e-05,2.01242]
[1777060220054,39.94,77631.51,43.4,-0.03021,6e-05,1.97992]
[1777060225270,39.94,77629.07,43.4,-0.03036,6e-05,1.98796]
[1777060226406,39.94,77627.15,43.4,-0.03047,6e-05,1.99416]
[1777060226425,39.94,77627.15,43.4,-0.03047,6e-05,1.99416]
[1777060226502,39.94,77627.15,43.4,-0.03047,6e-05,1.99416]
[1777060226555,39.94,77618.94,43.4,-0.03097,6e-05,2.02064]
[1777060227104,39.94,77610.24,43.4,-0.0315,6e-05,2.04896]
[1777060232139,39.94,77605.96,43.4,-0.03166,6e-05,2.05645]
[1777060237174,39.94,77605.47,43.4,-0.03169,6e-05,2.05774]
[1777060242209,39.94,77602.04,43.4,-0.03189,6e-05,2.06866]
[1777060247244,39.94,77604.34,43.4,-0.03174,6e-05,2.06072]
[1777060252279,39.94,77607.82,43.4,-0.03152,6e-05,2.04899]
[1777060257314,39.93,77606.91,43.4,-0.03158,6e-05,2.05171]
[1777060259506,39.93,77606.64,43.4,-0.03159,6e-05,2.05254]
[1777060259513,39.93,77606.64,43.4,-0.03159,6e-05,2.05254]
[1777060260251,39.93,77606.92,43.4,-0.03157,6e-05,2.05151]
[1777060265370,39.93,77606.2,43.4,-0.03161,6e-05,2.0536]
[1777060270406,39.93,77605.18,43.4,-0.03167,6e-05,2.05664]
[1777060271744,39.93,77605.18,43.4,-0.03167,6e-05,2.05664]
[1777060271761,39.93,77605.18,43.4,-0.03167,6e-05,2.05664]
[1777060271893,39.93,77605.18,43.4,-0.03167,6e-05,2.05664]
[1777060272237,39.93,77604.57,43.4,-0.0317,6e-05,2.05852]
[1777060272304,39.93,77604.57,43.4,-0.0317,6e-05,2.05852]
[1777060272420,39.93,77611.44,43.4,-0.03128,6e-05,2.03604]
[1777060275441,39.93,77604.51,43.4,-0.03171,6e-05,2.0586]
[1777060280296,39.93,77598.5,43.4,-0.03207,6e-05,2.07814]
[1777060280307,39.93,77598.5,43.4,-0.03207,6e-05,2.07814]
[1777060280308,39.93,77598.5,43.4,-0.03207,6e-05,2.07814]
[1777060280476,39.93,77608.65,43.4,-0.03144,6e-05,2.04468]
[1777060281483,39.93,77620.65,43.4,-0.03071,6e-05,2.00562]
[1777060286518,39.93,77621.08,43.4,-0.03069,6e-05,2.00433]
[1777060287813,39.93,77621.08,43.4,-0.03069,6e-05,2.00433]
[1777060288378,39.93,77621.54,43.4,-0.03066,6e-05,2.00287]
[1777060293567,39.93,77618.64,43.4,-0.03075,6e-05,2.00612]
[1777060298602,39.93,77622.39,43.4,-0.03053,6e-05,1.99419]
[1777060303861,39.93,77626.46,43.4,-0.03029,6e-05,1.98131]
[1777060304378,39.93,77625.22,43.4,-0.03036,6e-05,1.98533]
[1777060309681,39.93,77620.46,43.4,-0.03065,6e-05,2.00073]
[1777060314715,39.93,77627.65,43.4,-0.03022,6e-05,1.9778]
[1777060319751,39.93,77621.99,43.4,-0.03056,6e-05,1.99616]
[1777060323747,39.93,77621.12,43.4,-0.03062,6e-05,1.99902]
[1777060324378,39.93,77619.55,43.4,-0.03071,6e-05,2.00409]
[1777060329825,39.93,77618.37,43.4,-0.03078,6e-05,2.00787]
[1777060334861,39.93,77617.34,43.4,-0.03084,6e-05,2.01119]
[1777060337883,39.93,77628.3,43.4,-0.03019,6e-05,1.97601]
[1777060342917,39.93,77629.67,43.4,-0.03011,6e-05,1.97192]
[1777060347953,39.93,77630.88,43.4,-0.03005,6e-05,1.96838]
[1777060350685,39.94,77631.26,43.4,-0.03003,6e-05,1.96729]
[1777060350708,39.94,77631.26,43.4,-0.03003,6e-05,1.96729]
[1777060350974,39.94,77623.52,43.4,-0.03049,6e-05,1.99209]
[1777060356009,39.94,77621.01,43.4,-0.03055,6e-05,1.99415]
[1777060361046,39.94,77608.45,43.4,-0.03131,6e-05,2.03491]
[1777060362692,39.94,77604.91,43.4,-0.03153,6e-05,2.04642]
[1777060368096,39.93,77601.42,43.4,-0.03174,6e-05,2.05742]
[1777060373131,39.93,77599.73,43.4,-0.03183,6e-05,2.06258]
[1777060377526,39.93,77597.0,43.4,-0.032,6e-05,2.07131]
[1777060383201,39.93,77597.57,43.4,-0.03195,6e-05,2.0688]
[1777060384657,39.93,77597.57,43.4,-0.03195,6e-05,2.0688]
[1777060384749,39.93,77588.85,43.4,-0.03249,6e-05,2.09749]
[1777060387332,39.93,77587.47,43.4,-0.03258,6e-05,2.10195]
[1777060387347,39.93,77587.47,43.4,-0.03258,6e-05,2.10195]
[1777060387500,39.93,77587.47,43.4,-0.03258,6e-05,2.10195]
[1777060387750,39.93,77587.47,43.4,-0.03258,6e-05,2.10195]
[1777060387761,39.93,77587.47,43.4,-0.03258,6e-05,2.10195]
[1777060388237,39.92,77578.62,43.4,-0.03314,6e-05,2.13134]
[1777060391104,39.92,77579.36,43.4,-0.03309,6e-05,2.12866]
[1777060391128,39.92,77579.36,43.4,-0.03309,6e-05,2.12866]
[1777060391281,39.92,77581.53,43.4,-0.03294,6e-05,2.12117]
[1777060392603,39.92,77579.49,43.4,-0.03307,6e-05,2.12786]
[1777060392833,39.92,77579.49,43.4,-0.03307,6e-05,2.12786]
[1777060392927,39.92,77579.49,43.4,-0.03307,6e-05,2.12786]
[1777060392934,39.92,77570.12,43.4,-0.03367,6e-05,2.15914]
[1777060393341,39.92,77570.12,43.4,-0.03367,6e-05,2.15914]
[1777060393461,39.92,77570.12,43.4,-0.03367,6e-05,2.15914]
[1777060393603,39.92,77570.12,43.4,-0.03367,6e-05,2.15914]
[1777060393832,39.92,77570.12,43.4,-0.03367,6e-05,2.15914]
[1777060395148,39.92,77570.0,43.4,-0.03367,6e-05,2.15931]
[1777060395161,39.92,77570.0,43.4,-0.03367,6e-05,2.15931]
[1777060395801,39.92,77572.06,43.4,-0.03354,6e-05,2.15231]
[1777060396293,39.91,77586.05,43.4,-0.03263,6e-05,2.10475]
[1777060397853,39.91,77586.05,43.4,-0.03263,6e-05,2.10475]
[1777060397861,39.91,77586.05,43.4,-0.03263,6e-05,2.10475]
[1777060398657,39.91,77585.52,43.4,-0.03266,6e-05,2.10622]
[1777060399362,39.91,77587.61,43.4,-0.03252,6e-05,2.0991]
[1777060404471,39.91,77591.56,43.4,-0.03227,6e-05,2.08542]
[1777060410391,39.9,77595.74,43.4,-0.03199,6e-05,2.07069]
[1777060412405,39.9,77601.46,43.4,-0.03154,6e-05,2.04546]
[1777060416311,39.9,77601.14,43.4,-0.03156,6e-05,2.04636]
[1777060421469,39.9,77603.84,43.4,-0.03139,6e-05,2.03726]
[1777060423483,39.9,77610.33,43.4,-0.03099,6e-05,2.01606]
[1777060428518,39.9,77607.2,43.4,-0.03118,6e-05,2.02618]
[1777060434773,39.9,77607.28,43.4,-0.03117,6e-05,2.02587]
[1777060435231,39.9,77606.96,43.4,-0.03119,6e-05,2.02686]
[1777060435496,39.9,77606.96,43.4,-0.03119,6e-05,2.02686]
[1777060435661,39.9,77622.39,43.4,-0.03026,6e-05,1.97706]
[1777060437935,39.9,77621.47,43.4,-0.03032,6e-05,1.97999]
[1777060438559,39.9,77621.27,43.4,-0.03033,6e-05,1.98076]
[1777060438898,39.9,77621.27,43.4,-0.03033,6e-05,1.98076]
[1777060439992,39.9,77623.24,43.4,-0.03021,6e-05,1.97452]
[1777060444675,39.9,77622.21,43.4,-0.03028,6e-05,1.97808]
[1777060446482,39.9,77621.14,43.4,-0.03035,6e-05,1.98163]
[1777060451680,39.9,77623.12,43.4,-0.03024,6e-05,1.97569]
[1777060456715,39.91,77625.54,43.4,-0.0301,6e-05,1.96832]
[1777060461040,39.91,77625.78,43.4,-0.03009,6e-05,1.96776]
[1777060463284,39.91,77623.93,43.4,-0.0302,6e-05,1.97386]
[1777060468799,39.91,77624.05,43.4,-0.0302,6e-05,1.9738]
[1777060471207,39.91,77622.86,43.4,-0.03027,6e-05,1.97766]
[1777060476855,39.91,77611.97,43.4,-0.03084,6e-05,2.00691]
[1777060478869,39.91,77605.82,43.4,-0.03122,6e-05,2.02684]
[1777060483904,39.91,77605.74,43.4,-0.03122,6e-05,2.02694]
[1777060488939,39.91,77617.19,43.4,-0.03052,6e-05,1.98978]
[1777060490953,39.91,77625.25,43.4,-0.03005,6e-05,1.96409]
[1777060495991,39.91,77627.83,43.4,-0.0299,6e-05,1.95632]
[1777060501031,39.92,77636.12,43.4,-0.02942,6e-05,1.93059]
[1777060506068,39.92,77632.89,43.4,-0.02962,6e-05,1.94138]
[1777060511104,39.92,77633.98,43.4,-0.02957,6e-05,1.93846]
[1777060516139,39.93,77628.67,43.4,-0.02989,6e-05,1.95571]
[1777060521176,39.93,77624.12,43.4,-0.03016,6e-05,1.97055]
[1777060526209,39.93,77622.07,43.4,-0.03029,6e-05,1.97737]
[1777060531243,39.93,77617.95,43.4,-0.03045,6e-05,1.98457]
[1777060531770,39.93,77617.95,43.4,-0.03045,6e-05,1.98457]
[1777060537285,39.93,77624.68,43.4,-0.03006,6e-05,1.96333]
[1777060542321,39.93,77623.96,43.4,-0.0301,6e-05,1.96595]
[1777060547355,39.94,77622.6,43.4,-0.03019,6e-05,1.97057]
[1777060549287,39.94,77622.6,43.4,-0.03019,6e-05,1.97057]
[1777060553305,39.94,77622.37,43.4,-0.03021,6e-05,1.97153]
[1777060553305,39.94,77622.37,43.4,-0.03021,6e-05,1.97153]
[1777060553397,39.94,77630.37,43.4,-0.02974,6e-05,1.94622]
[1777060554405,39.94,77636.98,43.4,-0.02935,6e-05,1.92549]
[1777060559440,39.94,77636.27,43.4,-0.02941,6e-05,1.92837]
[1777060560724,39.94,77636.27,43.4,-0.02941,6e-05,1.92837]
[1777060560993,39.94,77636.27,43.4,-0.02941,6e-05,1.92837]
[1777060566489,39.95,77636.73,43.4,-0.0294,6e-05,1.92778]
[1777060569510,39.95,77628.25,43.4,-0.0299,6e-05,1.95489]
[1777060574441,39.95,77629.04,43.4,-0.02986,6e-05,1.95274]
[1777060576389,39.95,77629.54,43.4,-0.02983,6e-05,1.95133]
[1777060578082,39.95,77629.3,43.4,-0.02985,6e-05,1.95218]
[1777060578388,39.95,77630.86,43.4,-0.02976,6e-05,1.94743]
[1777060583608,39.96,77629.11,43.4,-0.02987,6e-05,1.95346]
[1777060588643,39.96,77625.52,43.4,-0.03009,6e-05,1.96526]
[1777060593677,39.96,77624.7,43.4,-0.03006,6e-05,1.96213]
[1777060598713,39.96,77627.08,43.4,-0.02993,6e-05,1.95503]
[1777060603747,39.97,77626.03,43.4,-0.03,6e-05,1.95881]
[1777060608783,39.97,77627.71,43.4,-0.02991,6e-05,1.95392]
[1777060613819,39.97,77631.61,43.4,-0.02969,6e-05,1.94217]
[1777060615833,39.97,77637.77,43.4,-0.02933,6e-05,1.92305]
[1777060620868,39.98,77643.29,43.4,-0.02903,6e-05,1.90663]
[1777060624896,39.98,77636.05,43.4,-0.02946,6e-05,1.92994]
[1777060629931,39.99,77635.69,43.4,-0.02949,6e-05,1.93172]
[1777060634966,39.99,77634.73,43.4,-0.02956,6e-05,1.93535]
[1777060640001,39.99,77635.18,43.4,-0.02955,6e-05,1.93454]
[1777060641263,39.99,77635.18,43.4,-0.02955,6e-05,1.93454]
[1777060644829,40.0,77627.17,43.4,-0.03002,6e-05,1.96026]
[1777060650757,40.0,77624.55,43.4,-0.03019,6e-05,1.96901]
[1777060650770,40.0,77624.55,43.4,-0.03019,6e-05,1.96901]
[1777060656114,40.0,77628.32,43.4,-0.02988,6e-05,1.95134]
[1777060661153,40.0,77636.31,43.4,-0.02942,6e-05,1.92667]
[1777060663167,40.01,77644.4,43.4,-0.02896,6e-05,1.90169]
[1777060665410,40.01,77644.48,43.4,-0.02896,6e-05,1.90161]
[1777060666769,40.01,77648.5,43.4,-0.02874,6e-05,1.88948]
[1777060667109,40.01,77648.5,43.4,-0.02874,6e-05,1.88948]
[1777060675251,40.02,77651.67,43.4,-0.02859,6e-05,1.88138]
[1777060680286,40.02,77656.05,43.4,-0.02836,6e-05,1.86888]
[1777060683832,40.03,77654.07,43.4,-0.02848,6e-05,1.87557]
[1777060689350,40.03,77656.66,43.4,-0.02835,6e-05,1.86868]
[1777060694385,40.04,77656.93,43.4,-0.02836,6e-05,1.86887]
[1777060699420,40.05,77657.24,43.4,-0.02836,6e-05,1.86893]
[1777060700913,40.05,77656.69,43.4,-0.02839,6e-05,1.87081]
[1777060703450,40.05,77648.32,43.4,-0.02888,6e-05,1.89719]
[1777060708485,40.06,77647.54,43.4,-0.02894,6e-05,1.90035]
[1777060713520,40.06,77647.14,43.4,-0.02889,6e-05,1.89631]
[1777060718555,40.06,77641.21,43.4,-0.02924,6e-05,1.91547]
[1777060723590,40.07,77641.67,43.4,-0.02923,6e-05,1.91466]
[1777060728625,40.07,77647.79,43.4,-0.02889,6e-05,1.8963]
[1777060731210,40.07,77649.56,43.4,-0.02879,6e-05,1.89098]
[1777060732653,40.08,77659.3,43.4,-0.02825,6e-05,1.86157]
[1777060737688,40.08,77658.57,43.4,-0.02831,6e-05,1.86485]
[1777060741716,40.09,77651.93,43.4,-0.0287,6e-05,1.88604]
[1777060746751,40.09,77649.52,43.4,-0.02885,6e-05,1.89429]
[1777060748258,40.09,77649.52,43.4,-0.02885,6e-05,1.89429]
[1777060749771,40.09,77642.1,43.4,-0.02928,6e-05,1.91777]
[1777060754807,40.1,77641.18,43.4,-0.02935,6e-05,1.92121]
[1777060759842,40.1,77643.24,43.4,-0.02924,6e-05,1.91537]
[1777060765286,40.1,77639.13,43.4,-0.02949,6e-05,1.9287]
[1777060770919,40.11,77639.19,43.4,-0.02949,6e-05,1.9292]
[1777060775953,40.11,77643.24,43.4,-0.02918,6e-05,1.91105]
[1777060777119,40.11,77643.24,43.4,-0.02918,6e-05,1.91105]
[1777060777159,40.11,77643.24,43.4,-0.02918,6e-05,1.91105]
[1777060777259,40.11,77643.24,43.4,-0.02918,6e-05,1.91105]
[1777060781667,40.12,77651.57,43.4,-0.02872,6e-05,1.88596]
[1777060782250,40.12,77651.57,43.4,-0.02872,6e-05,1.88596]
[1777060782258,40.12,77651.57,43.4,-0.02872,6e-05,1.88596]
[1777060783250,40.12,77652.49,43.4,-0.02867,6e-05,1.88348]
[1777060783262,40.12,77652.49,43.4,-0.02867,6e-05,1.88348]
[1777060784649,40.12,77653.21,43.4,-0.02864,6e-05,1.88161]
[1777060787027,40.12,77656.05,43.4,-0.02848,6e-05,1.87325]
[1777060787259,40.12,77656.05,43.4,-0.02848,6e-05,1.87325]
[1777060788032,40.12,77657.0,43.4,-0.02843,6e-05,1.87053]
[1777060788415,40.12,77657.0,43.4,-0.02843,6e-05,1.87053]
[1777060790968,40.13,77659.7,43.4,-0.02829,6e-05,1.86286]
[1777060792040,40.13,77659.2,43.4,-0.02833,6e-05,1.86459]
[1777060792258,40.13,77659.2,43.4,-0.02833,6e-05,1.86459]
[1777060792481,40.13,77659.2,43.4,-0.02833,6e-05,1.86459]
[1777060793078,40.13,77647.38,43.4,-0.029,6e-05,1.90119]
[1777060794085,40.13,77637.76,43.4,-0.02956,6e-05,1.93153]
[1777060796099,40.13,77645.93,43.4,-0.02909,6e-05,1.90623]
[1777060797307,40.13,77645.93,43.4,-0.02909,6e-05,1.90623]
[1777060797347,40.13,77645.93,43.4,-0.02909,6e-05,1.90623]
[1777060797541,40.13,77645.93,43.4,-0.02909,6e-05,1.90623]
[1777060799119,40.13,77652.19,43.4,-0.02874,6e-05,1.88727]
[1777060800470,40.13,77652.19,43.4,-0.02874,6e-05,1.88727]
[1777060802149,40.14,77643.56,43.4,-0.02925,6e-05,1.91448]
[1777060803689,40.14,77642.06,43.4,-0.02934,6e-05,1.91928]
[1777060804329,40.14,77642.06,43.4,-0.02934,6e-05,1.91928]
[1777060804347,40.14,77642.06,43.4,-0.02934,6e-05,1.91928]
[1777060804469,40.14,77642.06,43.4,-0.02934,6e-05,1.91928]
[1777060804535,40.14,77642.06,43.4,-0.02934,6e-05,1.91928]
[1777060804833,40.14,77642.27,43.4,-0.02933,6e-05,1.91873]
[1777060805170,40.14,77651.09,43.4,-0.02882,6e-05,1.89146]
[1777060809867,40.14,77646.87,43.4,-0.02907,6e-05,1.90511]
[1777060809924,40.14,77646.87,43.4,-0.02907,6e-05,1.90511]
[1777060815244,40.15,77648.11,43.4,-0.02902,6e-05,1.90206]
[1777060820278,40.15,77648.95,43.4,-0.02898,6e-05,1.90018]
[1777060822545,40.15,77649.06,43.4,-0.02898,6e-05,1.89998]
[1777060824307,40.15,77639.68,43.4,-0.02953,6e-05,1.9296]
[1777060829342,40.16,77636.87,43.4,-0.0297,6e-05,1.93881]
[1777060834377,40.16,77641.15,43.4,-0.02937,6e-05,1.91981]
[1777060838729,40.16,77637.02,43.4,-0.02962,6e-05,1.93315]
[1777060840722,40.16,77629.25,43.4,-0.03008,6e-05,1.9578]
[1777060841428,40.16,77622.9,43.4,-0.03046,6e-05,1.97803]
[1777060843442,40.16,77613.63,43.4,-0.03101,6e-05,2.00777]
[1777060845460,40.16,77606.12,43.4,-0.03147,6e-05,2.03199]
[1777060846465,40.16,77596.37,43.4,-0.03207,6e-05,2.0638]
[1777060847473,40.16,77588.31,43.4,-0.03258,6e-05,2.0903]
[1777060848471,40.16,77588.31,43.4,-0.03258,6e-05,2.0903]
[1777060848519,40.16,77580.3,43.4,-0.03308,6e-05,2.11682]
[1777060854012,40.15,77579.43,43.4,-0.03312,6e-05,2.11862]
[1777060859558,40.15,77576.16,43.4,-0.0333,6e-05,2.12824]
[1777060859929,40.15,77576.16,43.4,-0.0333,6e-05,2.12824]
[1777060861573,40.14,77569.38,43.4,-0.03373,7e-05,2.15064]
[1777060862545,40.14,77569.38,43.4,-0.03373,7e-05,2.15064]
[1777060863201,40.14,77568.33,43.4,-0.0338,7e-05,2.15392]
[1777060863586,40.14,77579.59,43.4,-0.03306,6e-05,2.1157]
[1777060864593,40.14,77586.91,43.4,-0.03259,6e-05,2.09108]
[1777060866606,40.14,77592.97,43.4,-0.0322,6e-05,2.07071]
[1777060868713,40.14,77592.81,43.4,-0.03221,6e-05,2.07096]
[1777060871773,40.13,77594.86,43.4,-0.03207,6e-05,2.06379]
[1777060877686,40.13,77592.13,43.4,-0.03223,6e-05,2.07198]
[1777060882722,40.11,77592.54,43.4,-0.03214,6e-05,2.06749]
[1777060884236,40.11,77592.54,43.4,-0.03214,6e-05,2.06749]
[1777060884238,40.11,77592.54,43.4,-0.03214,6e-05,2.06749]
[1777060884453,40.11,77592.54,43.4,-0.03214,6e-05,2.06749]
[1777060884511,40.11,77592.54,43.4,-0.03214,6e-05,2.06749]
[1777060885743,40.11,77602.63,43.4,-0.03151,6e-05,2.03406]
[1777060887214,40.11,77602.63,43.4,-0.03151,6e-05,2.03406]
[1777060888605,40.11,77605.0,43.4,-0.03136,6e-05,2.02622]
[1777060893492,40.11,77606.95,43.4,-0.03115,6e-05,2.01345]
[1777060894420,40.11,77608.32,43.4,-0.03106,6e-05,2.00894]
[1777060899842,40.11,77609.48,43.4,-0.03099,6e-05,2.00506]
[1777060904109,40.11,77609.57,43.4,-0.03098,6e-05,2.0047]
[1777060910918,40.11,77612.78,43.4,-0.03079,6e-05,1.99421]
[1777060912933,40.11,77621.7,43.4,-0.03025,6e-05,1.96567]
[1777060917968,40.11,77623.95,43.4,-0.03012,6e-05,1.95874]
[1777060923005,40.11,77637.29,43.4,-0.02935,6e-05,1.91705]
[1777060927522,40.11,77642.04,43.4,-0.02908,6e-05,1.9026]
[1777060933076,40.12,77638.57,43.4,-0.0293,6e-05,1.9144]
[1777060937571,40.12,77633.29,43.4,-0.02961,6e-05,1.9313]
[1777060937689,40.12,77633.29,43.4,-0.02961,6e-05,1.9313]
[1777060943146,40.12,77628.58,43.4,-0.0299,6e-05,1.94671]
[1777060948181,40.12,77627.05,43.4,-0.03,6e-05,1.95197]
[1777060950778,40.13,77625.76,43.4,-0.03007,6e-05,1.95618]
[1777060950792,40.13,77625.76,43.4,-0.03007,6e-05,1.95618]
[1777060957226,40.13,77624.36,43.4,-0.03008,6e-05,1.95487]
[1777060957247,40.13,77624.36,43.4,-0.03008,6e-05,1.95487]
[1777060957269,40.13,77624.36,43.4,-0.03008,6e-05,1.95487]
[1777060957696,40.13,77624.36,43.4,-0.03008,6e-05,1.95487]
[1777060957833,40.13,77623.27,43.4,-0.03014,6e-05,1.95839]
[1777060957918,40.13,77623.27,43.4,-0.03014,6e-05,1.95839]
[1777060958367,40.13,77599.66,43.4,-0.03157,6e-05,2.03439]
[1777060959324,40.13,77584.49,43.4,-0.03252,6e-05,2.08422]
[1777060959869,40.13,77584.49,43.4,-0.03252,6e-05,2.08422]
[1777060960234,40.13,77584.49,43.4,-0.03252,6e-05,2.08422]
[1777060961523,40.13,77581.34,43.4,-0.03272,6e-05,2.09453]
[1777060961570,40.13,77581.34,43.4,-0.03272,6e-05,2.09453]
[1777060962737,40.13,77581.17,43.4,-0.03272,6e-05,2.09492]
[1777060962835,40.12,77581.06,43.4,-0.03273,6e-05,2.09512]
[1777060963745,40.12,77581.06,43.4,-0.03273,6e-05,2.09512]
[1777060967680,40.12,77578.59,43.4,-0.03287,6e-05,2.10263]
[1777060977389,40.11,77574.46,43.4,-0.0331,6e-05,2.1144]
[1777060979560,40.11,77574.22,43.4,-0.03311,6e-05,2.11501]
[1777060983431,40.07,77562.7,43.4,-0.03372,7e-05,2.14659]
[1777060986452,40.02,77556.61,43.4,-0.03396,7e-05,2.15946]
[1777060991487,39.95,77554.76,43.4,-0.03384,7e-05,2.15286]
[1777060994955,39.92,77553.61,43.4,-0.03382,7e-05,2.15162]
[1777060995516,39.91,77566.17,43.4,-0.03295,6e-05,2.10665]
[1777060998657,39.91,77568.29,43.4,-0.03281,6e-05,2.09921]
[1777061000165,39.9,77568.52,43.4,-0.03279,6e-05,2.09813]
[1777061004849,39.9,77576.9,43.4,-0.03225,6e-05,2.06955]
[1777061005118,39.9,77576.9,43.4,-0.03225,6e-05,2.06955]
[1777061006594,39.9,77568.76,43.4,-0.03276,6e-05,2.09649]
[1777061007601,39.9,77562.5,43.4,-0.03316,6e-05,2.11739]
[1777061008607,39.9,77555.75,43.4,-0.03359,7e-05,2.14007]
[1777061010768,39.9,77554.65,43.4,-0.03366,7e-05,2.14359]
[1777061012638,39.89,77564.82,43.4,-0.0329,6e-05,2.10212]
[1777061017100,39.89,77568.32,43.4,-0.03266,6e-05,2.08982]
[1777061017155,39.89,77568.32,43.4,-0.03266,6e-05,2.08982]
[1777061022707,39.89,77567.96,43.4,-0.03267,6e-05,2.09021]
[1777061023789,39.89,77567.96,43.4,-0.03267,6e-05,2.09021]
[1777061033785,39.88,77568.16,43.4,-0.03263,6e-05,2.08808]
[1777061038820,39.87,77578.87,43.4,-0.03194,6e-05,2.05185]
[1777061039425,39.87,77578.87,43.4,-0.03194,6e-05,2.05185]
[1777061039826,39.87,77589.33,43.4,-0.03129,6e-05,2.01743]
[1777061044863,39.87,77591.38,43.4,-0.03116,6e-05,2.01073]
[1777061046636,39.87,77591.38,43.4,-0.03116,6e-05,2.01073]
[1777061048937,39.87,77583.62,43.4,-0.03164,6e-05,2.03608]
[1777061054933,39.87,77585.2,43.4,-0.03154,6e-05,2.03069]
[1777061058961,39.87,77596.33,43.4,-0.03085,6e-05,1.99431]
[1777061063998,39.87,77595.38,43.4,-0.03091,6e-05,1.99755]
[1777061069033,39.87,77592.61,43.4,-0.03108,6e-05,2.00659]
[1777061074068,39.87,77594.45,43.4,-0.03088,6e-05,1.99448]
[1777061079103,39.87,77594.46,43.4,-0.03088,6e-05,1.99458]
[1777061084612,39.87,77594.32,43.4,-0.03089,6e-05,1.99513]
[1777061090180,39.87,77594.69,43.4,-0.03087,6e-05,1.99412]
[1777061095215,39.88,77594.33,43.4,-0.0309,6e-05,1.9954]
[1777061100250,39.88,77594.99,43.4,-0.03086,6e-05,1.99337]
[1777061105289,39.88,77599.45,43.4,-0.03059,6e-05,1.97912]
[1777061110324,39.88,77604.72,43.4,-0.03028,6e-05,1.96244]
[1777061115359,39.88,77605.2,43.4,-0.03026,6e-05,1.96135]
[1777061119387,39.88,77611.54,43.4,-0.02988,6e-05,1.94149]
[1777061124425,39.89,77612.57,43.4,-0.02983,6e-05,1.93877]
[1777061127446,39.89,77621.04,43.4,-0.02934,6e-05,1.91237]
[1777061132768,39.89,77619.12,43.4,-0.02938,6e-05,1.91294]
[1777061132771,39.89,77619.12,43.4,-0.02938,6e-05,1.91294]
[1777061133827,39.89,77620.41,43.4,-0.0293,6e-05,1.90904]
[1777061137889,39.9,77620.03,43.4,-0.02934,6e-05,1.91086]
[1777061139240,39.9,77620.05,43.4,-0.02934,6e-05,1.9111]
[1777061143784,39.9,77615.81,43.4,-0.0296,6e-05,1.92508]
[1777061150611,39.91,77614.35,43.4,-0.02971,6e-05,1.9307]
[1777061155646,39.91,77617.75,43.4,-0.02952,6e-05,1.92061]
[1777061160682,39.92,77618.4,43.4,-0.02949,6e-05,1.91926]
[1777061165717,39.92,77618.32,43.4,-0.02951,6e-05,1.9202]
[1777061171760,39.92,77618.52,43.4,-0.02951,6e-05,1.92039]
[1777061176795,39.93,77618.37,43.4,-0.02954,6e-05,1.92153]
[1777061182837,39.93,77615.07,43.4,-0.02974,6e-05,1.93269]
[1777061183731,39.93,77615.07,43.4,-0.02974,6e-05,1.93269]
[1777061188880,39.94,77620.02,43.4,-0.02947,6e-05,1.91779]
[1777061193917,39.94,77620.66,43.4,-0.02935,6e-05,1.91039]
[1777061198951,39.95,77621.64,43.4,-0.02931,6e-05,1.90809]
[1777061203986,39.95,77619.55,43.4,-0.02945,6e-05,1.91538]
[1777061204057,39.95,77619.55,43.4,-0.02945,6e-05,1.91538]
[1777061210029,39.96,77618.32,43.4,-0.02953,6e-05,1.92007]
[1777061215064,39.96,77618.26,43.4,-0.02955,6e-05,1.92091]
[1777061220099,39.96,77618.51,43.4,-0.02955,6e-05,1.92076]
[1777061225671,39.97,77618.36,43.4,-0.02956,6e-05,1.92174]
[1777061227440,39.97,77611.73,43.4,-0.02996,6e-05,1.94293]
[1777061227446,39.97,77611.73,43.4,-0.02996,6e-05,1.94293]
[1777061227455,39.97,77611.73,43.4,-0.02996,6e-05,1.94293]
[1777061227480,39.97,77611.73,43.4,-0.02996,6e-05,1.94293]
[1777061227583,39.97,77611.73,43.4,-0.02996,6e-05,1.94293]
[1777061227642,39.97,77611.73,43.4,-0.02996,6e-05,1.94293]
[1777061227715,39.97,77611.73,43.4,-0.02996,6e-05,1.94293]
[1777061228471,39.97,77612.09,43.4,-0.02994,6e-05,1.94197]
[1777061228567,39.97,77612.09,43.4,-0.02994,6e-05,1.94197]
[1777061228944,39.97,77612.09,43.4,-0.02994,6e-05,1.94197]
[1777061229046,39.97,77586.6,43.4,-0.03149,6e-05,2.02404]
[1777061229825,39.97,77586.6,43.4,-0.03149,6e-05,2.02404]
[1777061230013,39.97,77580.28,43.4,-0.03188,6e-05,2.04469]
[1777061230581,39.97,77580.28,43.4,-0.03188,6e-05,2.04469]
[1777061230912,39.97,77580.28,43.4,-0.03188,6e-05,2.04469]
[1777061231107,39.97,77582.85,43.4,-0.03172,6e-05,2.03618]
[1777061233391,39.97,77582.91,43.4,-0.03172,6e-05,2.03592]
[1777061234681,39.97,77596.9,43.4,-0.03085,6e-05,1.99029]
[1777061236659,39.97,77596.52,43.4,-0.03088,6e-05,1.99151]
[1777061238033,39.97,77596.63,43.4,-0.03087,6e-05,1.99119]
[1777061242877,39.97,77600.41,43.4,-0.03064,6e-05,1.97913]
[1777061245962,39.97,77593.11,43.4,-0.03109,6e-05,2.0028]
[1777061251544,39.97,77592.97,43.4,-0.0311,6e-05,2.00322]
[1777061251552,39.97,77592.97,43.4,-0.0311,6e-05,2.00322]
[1777061256731,39.97,77584.79,43.4,-0.03151,6e-05,2.0235]
[1777061257742,39.97,77584.82,43.4,-0.0315,6e-05,2.02331]
[1777061258468,39.97,77584.82,43.4,-0.0315,6e-05,2.02327]
[1777061261438,39.97,77592.02,43.4,-0.03106,6e-05,1.99972]
[1777061265536,39.97,77594.33,43.4,-0.03092,6e-05,1.99233]
[1777061266439,39.97,77594.73,43.4,-0.03089,6e-05,1.99104]
[1777061266898,39.97,77594.73,43.4,-0.03089,6e-05,1.99104]
[1777061268444,39.97,77596.55,43.4,-0.03078,6e-05,1.98518]
[1777061273477,39.97,77589.52,43.4,-0.03122,6e-05,2.00805]
[1777061275491,39.97,77583.14,43.4,-0.03161,6e-05,2.02886]
[1777061280526,39.97,77583.48,43.4,-0.03158,6e-05,2.02752]
[1777061285561,39.96,77583.83,43.4,-0.03156,6e-05,2.02611]
[1777061288778,39.96,77585.05,43.4,-0.03148,6e-05,2.02204]
[1777061289435,39.96,77585.05,43.4,-0.03148,6e-05,2.022]
[1777061294624,39.96,77591.12,43.4,-0.0311,6e-05,2.0022]
[1777061298652,39.96,77591.35,43.4,-0.03109,6e-05,2.00145]
[1777061303686,39.96,77591.34,43.4,-0.03109,6e-05,2.00148]
[1777061308722,39.96,77586.56,43.4,-0.03139,6e-05,2.017]
[1777061314764,39.96,77588.93,43.4,-0.03115,6e-05,2.00296]
[1777061319799,39.96,77588.48,43.4,-0.03117,6e-05,2.00441]
[1777061324837,39.96,77589.47,43.4,-0.03111,6e-05,2.00116]
[1777061329871,39.96,77587.46,43.4,-0.03124,6e-05,2.00768]
[1777061334907,39.96,77586.98,43.4,-0.03126,6e-05,2.00918]
[1777061339943,39.96,77587.19,43.4,-0.03125,6e-05,2.00843]
[1777061345985,39.96,77587.23,43.4,-0.03125,6e-05,2.00823]
[1777061346593,39.96,77587.23,43.4,-0.03125,6e-05,2.00823]
[1777061347596,39.96,77587.24,43.4,-0.03125,6e-05,2.00819]
[1777061348434,39.96,77587.4,43.4,-0.03124,6e-05,2.00766]
[1777061351434,39.96,77586.94,43.4,-0.03126,6e-05,2.00913]
[1777061355353,39.96,77589.02,43.4,-0.03113,6e-05,2.00233]
[1777061365118,39.96,77586.31,43.4,-0.0313,6e-05,2.01107]
[1777061369204,39.96,77576.87,43.4,-0.03189,6e-05,2.04193]
[1777061374765,39.96,77573.08,43.4,-0.03203,6e-05,2.04772]
[1777061380224,39.94,77577.2,43.4,-0.03171,6e-05,2.0314]
[1777061386266,39.93,77578.19,43.4,-0.03161,6e-05,2.02571]
[1777061389916,39.93,77578.52,43.4,-0.03158,6e-05,2.02456]
[1777061389984,39.93,77578.52,43.4,-0.03158,6e-05,2.02456]
[1777061390168,39.93,77578.52,43.4,-0.03158,6e-05,2.02456]
[1777061390298,39.93,77579.0,43.4,-0.03155,6e-05,2.02293]
[1777061393002,39.93,77583.21,43.4,-0.03129,6e-05,2.00916]
[1777061393980,39.93,77583.25,43.4,-0.03129,6e-05,2.00902]
[1777061394002,39.93,77583.25,43.4,-0.03129,6e-05,2.00902]
[1777061396006,39.93,77584.05,43.4,-0.03124,6e-05,2.00641]
[1777061396340,39.93,77584.56,43.4,-0.03121,6e-05,2.00475]
[1777061402379,39.93,77586.23,43.4,-0.03111,6e-05,1.99936]
[1777061406480,39.93,77596.99,43.4,-0.03045,6e-05,1.96467]
[1777061408419,39.93,77605.34,43.4,-0.02995,6e-05,1.93817]
[1777061413455,39.93,77603.24,43.4,-0.03009,6e-05,1.9454]
[1777061419497,39.93,77599.54,43.4,-0.03032,6e-05,1.95772]
[1777061424532,39.94,77600.57,43.4,-0.03026,6e-05,1.9548]
[1777061429010,39.94,77600.73,43.4,-0.03026,6e-05,1.95452]
[1777061434603,39.94,77603.75,43.4,-0.03,6e-05,1.93935]
[1777061439638,39.94,77603.09,43.4,-0.03005,6e-05,1.94193]
[1777061444673,39.95,77602.8,43.4,-0.03007,6e-05,1.94331]
[1777061449710,39.95,77603.04,43.4,-0.03007,6e-05,1.94308]
[1777061454745,39.95,77602.98,43.4,-0.03008,6e-05,1.94363]
[1777061462801,39.96,77605.67,43.4,-0.02994,6e-05,1.93591]
[1777061467836,39.96,77605.19,43.4,-0.02997,6e-05,1.93793]
[1777061469100,39.96,77605.19,43.4,-0.02997,6e-05,1.93793]
[1777061474885,39.96,77603.47,43.4,-0.03009,6e-05,1.94399]
[1777061479072,39.97,77601.53,43.4,-0.03021,6e-05,1.9504]
[1777061484955,39.97,77605.82,43.4,-0.02996,6e-05,1.93734]
[1777061488983,39.97,77615.06,43.4,-0.02942,6e-05,1.90855]
[1777061497043,39.98,77615.98,43.4,-0.0293,6e-05,1.90078]
[1777061499107,39.98,77616.26,43.4,-0.02929,6e-05,1.90005]
[1777061505103,39.99,77616.05,43.4,-0.02932,6e-05,1.9018]
[1777061509150,39.99,77615.24,43.4,-0.02938,6e-05,1.90479]
[1777061511144,39.99,77607.48,43.4,-0.02984,6e-05,1.92966]
[1777061516180,39.99,77606.91,43.4,-0.02989,6e-05,1.93201]
[1777061519162,40.0,77606.97,43.4,-0.02989,6e-05,1.93204]
[1777061526252,40.0,77609.89,43.4,-0.02973,6e-05,1.92367]
[1777061529078,40.0,77612.04,43.4,-0.02961,6e-05,1.91715]
[1777061531113,40.0,77611.56,43.4,-0.02964,6e-05,1.91894]
[1777061531619,40.0,77611.46,43.4,-0.02965,6e-05,1.91939]
[1777061538336,40.01,77611.72,43.4,-0.02965,6e-05,1.9195]
[1777061543371,40.01,77609.82,43.4,-0.02978,6e-05,1.92614]
[1777061548406,40.02,77609.89,43.4,-0.02978,6e-05,1.92653]
[1777061553441,40.02,77609.91,43.4,-0.0297,6e-05,1.92094]
[1777061558476,40.02,77609.76,43.4,-0.02973,6e-05,1.92208]
[1777061564518,40.03,77610.34,43.4,-0.02971,6e-05,1.92104]
[1777061570560,40.03,77610.4,43.4,-0.02972,6e-05,1.92164]
[1777061578616,40.04,77610.32,43.4,-0.02974,6e-05,1.92294]
[1777061583651,40.04,77610.73,43.4,-0.02973,6e-05,1.92229]
[1777061588686,40.05,77612.46,43.4,-0.02964,6e-05,1.91749]
[1777061594728,40.07,77612.88,43.4,-0.02968,6e-05,1.91947]
[1777061599764,40.11,77615.54,43.4,-0.02964,6e-05,1.91766]
[1777061602785,40.12,77628.21,43.4,-0.02895,6e-05,1.88087]
[1777061607820,40.13,77633.87,43.4,-0.02864,6e-05,1.86434]
[1777061612855,40.13,77633.89,43.4,-0.02857,6e-05,1.8593]
[1777061617890,40.14,77633.06,43.4,-0.02865,6e-05,1.86315]
[1777061623932,40.15,77630.94,43.4,-0.02879,6e-05,1.87084]
[1777061628967,40.16,77635.99,43.4,-0.02852,6e-05,1.85625]
[1777061634004,40.16,77640.79,43.4,-0.02827,6e-05,1.84271]
[1777061639520,40.17,77640.61,43.4,-0.02829,6e-05,1.84417]
[1777061645082,40.18,77641.25,43.4,-0.02829,6e-05,1.84377]
[1777061650117,40.18,77644.03,43.4,-0.02815,6e-05,1.83642]
[1777061655152,40.19,77644.7,43.4,-0.02813,6e-05,1.83555]
[1777061660191,40.2,77643.63,43.4,-0.02821,6e-05,1.83993]
[1777061665226,40.2,77643.71,43.4,-0.02823,6e-05,1.84078]
[1777061671268,40.21,77644.13,43.4,-0.02814,6e-05,1.83478]
[1777061674290,40.22,77656.85,43.4,-0.02744,6e-05,1.79709]
[1777061679325,40.22,77655.64,43.4,-0.02754,6e-05,1.80213]
[1777061680553,40.23,77655.52,43.4,-0.02755,6e-05,1.80276]
[1777061686374,40.24,77655.37,43.4,-0.02759,6e-05,1.80487]
[1777061691409,40.25,77659.81,43.4,-0.02737,6e-05,1.793]
[1777061693150,40.25,77659.67,43.4,-0.02738,6e-05,1.79372]
[1777061698458,40.26,77658.67,43.4,-0.02747,6e-05,1.79847]
[1777061704500,40.27,77655.58,43.4,-0.02767,6e-05,1.80942]
[1777061709535,40.28,77659.1,43.4,-0.0275,6e-05,1.80022]
[1777061714570,40.29,77661.09,43.4,-0.02742,6e-05,1.7957]
[1777061719605,40.29,77667.38,43.4,-0.0271,5e-05,1.77853]
[1777061724640,40.3,77667.34,43.4,-0.02713,5e-05,1.78024]
[1777061729675,40.31,77672.24,43.4,-0.02689,5e-05,1.76734]
[1777061734710,40.32,77667.87,43.4,-0.02708,5e-05,1.77596]
[1777061740570,40.33,77667.57,43.4,-0.02712,5e-05,1.77809]
[1777061745787,40.34,77659.78,43.4,-0.02758,6e-05,1.80322]
[1777061751829,40.35,77655.19,43.4,-0.02786,6e-05,1.81851]
[1777061756198,40.36,77655.19,43.4,-0.02787,6e-05,1.81922]
[1777061756792,40.36,77655.19,43.4,-0.02788,6e-05,1.81969]
[1777061756863,40.36,77648.81,43.4,-0.02824,6e-05,1.83897]
[1777061761899,40.37,77647.21,43.4,-0.02835,6e-05,1.84486]
[1777061764924,40.37,77655.26,43.4,-0.02791,6e-05,1.82109]
[1777061770572,40.38,77658.08,43.4,-0.02777,6e-05,1.81355]
[1777061776002,40.39,77655.65,43.4,-0.02794,6e-05,1.82257]
[1777061782043,40.39,77655.58,43.4,-0.02797,6e-05,1.8242]
[1777061786311,40.4,77655.93,43.4,-0.02796,6e-05,1.82409]
[1777061787064,40.4,77655.85,43.4,-0.02797,6e-05,1.82457]
[1777061792113,40.41,77653.86,43.4,-0.02802,6e-05,1.82597]
[1777061795516,40.41,77653.79,43.4,-0.02804,6e-05,1.82665]
[1777061796594,40.41,77652.77,43.4,-0.0281,6e-05,1.82996]
[1777061798598,40.42,77649.74,43.4,-0.02828,6e-05,1.83958]
[1777061799064,40.42,77649.45,43.4,-0.0283,6e-05,1.84067]
[1777061799135,40.42,77649.45,43.4,-0.0283,6e-05,1.84067]
[1777061803651,40.42,77649.06,43.4,-0.02833,6e-05,1.8427]
[1777061804064,40.43,77649.44,43.4,-0.02832,6e-05,1.84175]
[1777061809232,40.43,77650.12,43.4,-0.0283,6e-05,1.84095]
[1777061814270,40.44,77649.98,43.4,-0.02833,6e-05,1.84243]
[1777061820312,40.45,77650.19,43.4,-0.02834,6e-05,1.84303]
[1777061821319,40.45,77638.69,43.4,-0.029,6e-05,1.87838]
[1777061822326,40.45,77631.48,43.4,-0.02942,6e-05,1.9008]
[1777061827361,40.45,77629.99,43.4,-0.02952,6e-05,1.90596]
[1777061831623,40.45,77630.13,43.4,-0.02951,6e-05,1.90563]
[1777061831638,40.45,77630.13,43.4,-0.02951,6e-05,1.90563]
[1777061837432,40.46,77635.63,43.4,-0.02921,6e-05,1.88959]
[1777061842467,40.46,77634.83,43.4,-0.02927,6e-05,1.89275]
[1777061844480,40.46,77622.26,43.4,-0.03001,6e-05,1.93218]
[1777061849516,40.47,77620.44,43.4,-0.03013,6e-05,1.93825]
[1777061852537,40.47,77608.12,43.4,-0.03078,6e-05,1.97117]
[1777061852779,40.47,77608.12,43.4,-0.03078,6e-05,1.97117]
[1777061857572,40.47,77594.56,43.4,-0.03161,6e-05,2.01463]
[1777061863729,40.47,77592.52,43.4,-0.03172,6e-05,2.02085]
[1777061871669,40.46,77592.1,43.4,-0.03174,6e-05,2.02166]
[1777061877713,40.46,77592.21,43.4,-0.03173,6e-05,2.0209]
[1777061878510,40.46,77592.21,43.4,-0.03173,6e-05,2.0209]
[1777061882777,40.46,77585.22,43.4,-0.03216,6e-05,2.04334]
[1777061886254,40.46,77579.83,43.4,-0.03249,6e-05,2.06077]
[1777061891812,40.45,77579.72,43.4,-0.03248,6e-05,2.06023]
[1777061895551,40.45,77579.51,43.4,-0.03249,6e-05,2.0608]
[1777061900875,40.44,77579.96,43.4,-0.03245,6e-05,2.05834]
[1777061905955,40.44,77580.82,43.4,-0.03238,6e-05,2.05504]
[1777061912585,40.44,77574.98,43.4,-0.03274,6e-05,2.07359]
[1777061917995,40.43,77573.66,43.4,-0.03271,6e-05,2.07051]
[1777061923030,40.43,77578.61,43.4,-0.03238,6e-05,2.05362]
[1777061928065,40.43,77578.35,43.4,-0.03239,6e-05,2.05396]
[1777061933100,40.42,77574.45,43.4,-0.03263,6e-05,2.06628]
[1777061939142,40.42,77574.63,43.4,-0.0326,6e-05,2.06496]
[1777061944177,40.42,77574.43,43.4,-0.0326,6e-05,2.06504]
[1777061949212,40.41,77574.89,43.4,-0.03256,6e-05,2.06296]
[1777061954247,40.41,77577.04,43.4,-0.03242,6e-05,2.05526]
[1777061959282,40.41,77575.53,43.4,-0.0325,6e-05,2.05973]
[1777061964316,40.4,77576.09,43.4,-0.03246,6e-05,2.05737]
[1777061967338,40.4,77582.61,43.4,-0.03204,6e-05,2.03571]
[1777061970359,40.4,77588.68,43.4,-0.03166,6e-05,2.01581]
[1777061975394,40.4,77588.64,43.4,-0.03156,6e-05,2.00945]
[1777061980429,40.4,77588.81,43.4,-0.03155,6e-05,2.0088]
[1777061985464,40.4,77588.7,43.4,-0.03156,6e-05,2.00906]
[1777061990499,40.4,77588.88,43.4,-0.03154,6e-05,2.00834]
[1777061995228,40.4,77588.85,43.4,-0.03154,6e-05,2.00837]
[1777062001195,40.4,77588.95,43.4,-0.03154,6e-05,2.0079]
[1777062001669,40.4,77588.95,43.4,-0.03154,6e-05,2.0079]
[1777062001732,40.4,77605.68,43.4,-0.03051,6e-05,1.95421]
[1777062002584,40.4,77623.96,43.4,-0.02943,6e-05,1.89686]
[1777062004068,40.4,77625.59,43.4,-0.02933,6e-05,1.89195]
[1777062005275,40.4,77625.55,43.4,-0.02934,6e-05,1.89224]
[1777062005283,40.4,77625.55,43.4,-0.02934,6e-05,1.89224]
[1777062010640,40.4,77622.63,43.4,-0.02953,6e-05,1.90223]
[1777062018698,40.41,77623.26,43.4,-0.02951,6e-05,1.90138]
[1777062023733,40.41,77620.92,43.4,-0.02966,6e-05,1.90936]
[1777062025747,40.42,77613.0,43.4,-0.03014,6e-05,1.93442]
[1777062028767,40.42,77605.3,43.4,-0.0306,6e-05,1.95898]
[1777062033802,40.42,77600.5,43.4,-0.0308,6e-05,1.96814]
[1777062037797,40.42,77600.43,43.4,-0.03081,6e-05,1.96844]
[1777062042867,40.42,77599.08,43.4,-0.03089,6e-05,1.97288]
[1777062044882,40.42,77605.29,43.4,-0.03052,6e-05,1.95313]
[1777062049916,40.42,77604.69,43.4,-0.03056,6e-05,1.95528]
[1777062054951,40.42,77601.93,43.4,-0.03073,6e-05,1.96429]
[1777062062004,40.42,77603.33,43.4,-0.03065,6e-05,1.96007]
[1777062067039,40.42,77603.96,43.4,-0.03062,6e-05,1.9583]
[1777062072074,40.43,77606.23,43.4,-0.03048,6e-05,1.95136]
[1777062074089,40.43,77596.97,43.4,-0.03105,6e-05,1.98099]
[1777062078117,40.43,77588.55,43.4,-0.03157,6e-05,2.00814]
[1777062079178,40.43,77581.14,43.4,-0.03203,6e-05,2.03219]
[1777062088944,40.42,77577.22,43.4,-0.03227,6e-05,2.04456]
[1777062094229,40.42,77571.09,43.4,-0.03254,6e-05,2.05732]
[1777062096243,40.42,77559.62,43.4,-0.03328,6e-05,2.09515]
[1777062101280,40.41,77555.9,43.4,-0.0335,7e-05,2.10665]
[1777062106315,40.41,77557.02,43.4,-0.03341,7e-05,2.1019]
[1777062111350,40.4,77557.09,43.4,-0.03338,7e-05,2.10068]
[1777062116385,40.39,77558.25,43.4,-0.03329,6e-05,2.09562]
[1777062121420,40.39,77557.79,43.4,-0.0333,6e-05,2.09617]
[1777062126455,40.38,77558.0,43.4,-0.03326,6e-05,2.09445]
[1777062129476,40.38,77567.51,43.4,-0.03264,6e-05,2.06229]
[1777062131643,40.38,77566.64,43.4,-0.03269,6e-05,2.06502]
[1777062131822,40.38,77566.64,43.4,-0.03269,6e-05,2.06502]
[1777062140005,40.37,77568.13,43.4,-0.03258,6e-05,2.05893]
[1777062145588,40.37,77566.75,43.4,-0.03265,6e-05,2.06255]
[1777062150623,40.36,77564.31,43.4,-0.03279,6e-05,2.06993]
[1777062155658,40.36,77564.72,43.4,-0.03265,6e-05,2.06136]
[1777062156383,40.36,77564.72,43.4,-0.03265,6e-05,2.06136]
[1777062158485,40.36,77557.79,43.4,-0.03309,6e-05,2.08406]
[1777062163716,40.35,77550.85,43.4,-0.03352,7e-05,2.10597]
[1777062167743,40.34,77544.49,43.4,-0.03392,7e-05,2.12645]
[1777062172779,40.34,77554.67,43.4,-0.03323,6e-05,2.09096]
[1777062174792,40.33,77560.83,43.4,-0.03282,6e-05,2.07007]
[1777062179828,40.33,77566.09,43.4,-0.03247,6e-05,2.05199]
[1777062184862,40.33,77566.31,43.4,-0.03245,6e-05,2.05067]
[1777062189898,40.32,77566.57,43.4,-0.03242,6e-05,2.04923]
[1777062194933,40.32,77558.14,43.4,-0.03295,6e-05,2.07654]
[1777062195940,40.32,77549.87,43.4,-0.03348,7e-05,2.10403]
[1777062201020,40.31,77550.02,43.4,-0.03345,7e-05,2.10251]
[1777062206057,40.31,77548.99,43.4,-0.0335,7e-05,2.10494]
[1777062211095,40.3,77547.24,43.4,-0.0335,7e-05,2.10322]
[1777062216125,40.29,77547.67,43.4,-0.03345,7e-05,2.10074]
[1777062221162,40.29,77548.6,43.4,-0.03337,7e-05,2.0966]
[1777062226196,40.28,77548.21,43.4,-0.03337,7e-05,2.0969]
[1777062231234,40.28,77549.09,43.4,-0.0333,7e-05,2.09297]
[1777062236269,40.27,77549.12,43.4,-0.03328,7e-05,2.0919]
[1777062241304,40.27,77548.68,43.4,-0.03329,7e-05,2.0924]
[1777062246339,40.26,77550.17,43.4,-0.03317,7e-05,2.08645]
[1777062251374,40.25,77550.05,43.4,-0.03316,7e-05,2.08592]
[1777062256409,40.25,77550.07,43.4,-0.03314,7e-05,2.08493]
[1777062257456,40.25,77550.07,43.4,-0.03314,7e-05,2.08493]
[1777062262451,40.24,77544.05,43.4,-0.03351,7e-05,2.10401]
[1777062267486,40.24,77546.0,43.4,-0.03337,7e-05,2.0964]
[1777062272521,40.23,77543.99,43.4,-0.03338,7e-05,2.09561]
[1777062274491,40.23,77544.76,43.4,-0.03333,7e-05,2.09282]
[1777062279570,40.22,77544.7,43.4,-0.0333,7e-05,2.09163]
[1777062284605,40.22,77544.41,43.4,-0.0333,7e-05,2.09164]
[1777062289640,40.21,77543.71,43.4,-0.03333,7e-05,2.09304]
[1777062294675,40.21,77543.42,43.4,-0.03333,7e-05,2.09305]
[1777062299710,40.2,77542.71,43.4,-0.03336,7e-05,2.09446]
[1777062304745,40.19,77541.02,43.4,-0.03345,7e-05,2.09916]
[1777062309780,40.19,77529.98,43.4,-0.03416,7e-05,2.13555]
[1777062315822,40.18,77530.31,43.4,-0.03411,7e-05,2.13292]
[1777062320858,40.17,77529.78,43.4,-0.03412,7e-05,2.13347]
[1777062321825,40.17,77529.78,43.4,-0.03412,7e-05,2.13347]
[1777062329921,40.16,77528.51,43.4,-0.03416,7e-05,2.13554]
[1777062338984,40.15,77528.92,43.4,-0.034,7e-05,2.12541]
[1777062344021,40.14,77529.19,43.4,-0.03396,7e-05,2.12331]
[1777062346883,40.14,77529.53,43.4,-0.03392,7e-05,2.12169]
[1777062348046,40.14,77529.53,43.4,-0.03392,7e-05,2.12145]
[1777062352076,40.13,77535.45,43.4,-0.0335,7e-05,2.10024]
[1777062355097,40.13,77542.06,43.4,-0.03306,7e-05,2.07747]
[1777062359559,40.12,77543.37,43.4,-0.03296,7e-05,2.07252]
[1777062366174,40.12,77536.51,43.4,-0.03339,7e-05,2.09444]
[1777062370205,40.11,77526.7,43.4,-0.03403,7e-05,2.1269]
[1777062372219,40.11,77519.91,43.4,-0.03447,7e-05,2.14961]
[1777062372438,40.11,77519.91,43.4,-0.03447,7e-05,2.14961]
[1777062374787,40.11,77509.95,43.4,-0.03514,7e-05,2.1834]
[1777062374978,40.11,77509.95,43.4,-0.03514,7e-05,2.1834]
[1777062375240,40.1,77501.11,43.4,-0.03574,7e-05,2.21389]
[1777062378261,40.1,77488.28,43.4,-0.03662,7e-05,2.25795]
[1777062383296,40.09,77494.69,43.4,-0.03612,7e-05,2.23301]
[1777062386317,40.08,77488.83,43.4,-0.03651,7e-05,2.25249]
[1777062388190,40.08,77488.83,43.4,-0.03651,7e-05,2.25249]
[1777062395380,40.06,77484.54,43.4,-0.03664,7e-05,2.25699]
[1777062400415,40.04,77483.66,43.4,-0.03665,7e-05,2.25787]
[1777062405450,40.03,77486.98,43.4,-0.03638,7e-05,2.24387]
[1777062407465,40.03,77495.41,43.4,-0.03577,7e-05,2.2133]
[1777062410485,40.02,77494.48,43.4,-0.03581,7e-05,2.21545]
[1777062413506,40.01,77493.78,43.4,-0.03584,7e-05,2.21679]
[1777062418541,40.0,77494.08,43.4,-0.03578,7e-05,2.21387]
[1777062423576,39.99,77498.92,43.4,-0.03541,7e-05,2.19511]
[1777062425590,39.99,77509.81,43.4,-0.03464,7e-05,2.1566]
[1777062428611,39.99,77516.73,43.4,-0.03416,7e-05,2.13196]
[1777062431272,39.98,77518.81,43.4,-0.03402,7e-05,2.12461]
[1777062431599,39.98,77518.84,43.4,-0.03401,7e-05,2.12406]
[1777062431609,39.98,77518.84,43.4,-0.03401,7e-05,2.12406]
[1777062431832,39.98,77518.84,43.4,-0.03401,7e-05,2.12406]
[1777062431859,39.98,77518.84,43.4,-0.03401,7e-05,2.12406]
[1777062432171,39.98,77518.84,43.4,-0.03401,7e-05,2.12406]
[1777062432638,39.98,77529.63,43.4,-0.03328,7e-05,2.08721]
[1777062435159,39.98,77529.86,43.4,-0.03326,7e-05,2.08624]
[1777062435334,39.98,77529.76,43.4,-0.03327,7e-05,2.08628]
[1777062439107,39.97,77536.71,43.4,-0.0328,7e-05,2.06232]
[1777062440204,39.97,77536.71,43.4,-0.0328,7e-05,2.06232]
[1777062443683,39.97,77541.2,43.4,-0.0325,6e-05,2.04703]
[1777062443776,39.97,77541.2,43.4,-0.0325,6e-05,2.04703]
[1777062447744,39.97,77548.88,43.4,-0.03199,6e-05,2.02051]
[1777062452779,39.96,77548.6,43.4,-0.03191,6e-05,2.01486]
[1777062454871,39.96,77548.55,43.4,-0.03191,6e-05,2.015]
[1777062455800,39.96,77537.99,43.4,-0.03259,6e-05,2.04996]
[1777062460835,39.96,77537.01,43.4,-0.03264,6e-05,2.0528]
[1777062461639,39.96,77537.01,43.4,-0.03264,6e-05,2.0528]
[1777062466877,39.96,77540.93,43.4,-0.03238,6e-05,2.03922]
[1777062472265,39.96,77541.32,43.4,-0.03235,6e-05,2.03765]
[1777062479968,39.95,77541.6,43.4,-0.03232,6e-05,2.03613]
[1777062485376,39.95,77543.79,43.4,-0.03217,6e-05,2.02859]
[1777062485404,39.95,77543.79,43.4,-0.03217,6e-05,2.02859]
[1777062485415,39.95,77543.79,43.4,-0.03217,6e-05,2.02859]
[1777062485488,39.95,77548.49,43.4,-0.03187,6e-05,2.01301]
[1777062485844,39.95,77548.49,43.4,-0.03187,6e-05,2.01301]
[1777062485892,39.95,77548.49,43.4,-0.03187,6e-05,2.01301]
[1777062486011,39.95,77540.7,43.4,-0.03237,6e-05,2.03875]
[1777062490004,39.95,77541.28,43.4,-0.03233,6e-05,2.03661]
[1777062495075,39.95,77542.31,43.4,-0.03226,6e-05,2.03281]
[1777062500110,39.95,77543.34,43.4,-0.03218,6e-05,2.02909]
[1777062505144,39.95,77543.36,43.4,-0.03218,6e-05,2.02877]
[1777062510180,39.94,77545.3,43.4,-0.03205,6e-05,2.02213]
[1777062513204,39.94,77552.85,43.4,-0.03147,6e-05,1.99081]
[1777062514211,39.94,77565.47,43.4,-0.03069,6e-05,1.94985]
[1777062516104,39.94,77569.01,43.4,-0.03047,6e-05,1.93855]
[1777062521260,39.95,77570.08,43.4,-0.03042,6e-05,1.9358]
[1777062522422,39.95,77570.08,43.4,-0.03042,6e-05,1.9358]
[1777062522428,39.95,77569.98,43.4,-0.03043,6e-05,1.93622]
[1777062528309,39.95,77569.03,43.4,-0.03049,6e-05,1.93984]
[1777062533344,39.95,77573.85,43.4,-0.03021,6e-05,1.9249]
[1777062537662,39.96,77579.02,43.4,-0.0299,6e-05,1.90892]
[1777062542711,39.96,77582.95,43.4,-0.02968,6e-05,1.89718]
[1777062551471,39.97,77582.73,43.4,-0.02972,6e-05,1.89926]
[1777062556506,39.97,77583.08,43.4,-0.02971,6e-05,1.8989]
[1777062560534,39.98,77570.67,43.4,-0.03048,6e-05,1.93895]
[1777062565569,39.98,77568.26,43.4,-0.03063,6e-05,1.94706]
[1777062570605,39.98,77567.84,43.4,-0.03066,6e-05,1.94872]
[1777062571715,39.98,77567.84,43.4,-0.03066,6e-05,1.94872]
[1777062577655,39.98,77560.7,43.4,-0.03102,6e-05,1.9659]
[1777062582690,39.99,77560.27,43.4,-0.03105,6e-05,1.96745]
[1777062588759,39.99,77560.41,43.4,-0.03104,6e-05,1.96711]
[1777062594774,39.99,77562.0,43.4,-0.03095,6e-05,1.96219]
[1777062599809,39.99,77561.76,43.4,-0.03097,6e-05,1.96311]
[1777062604844,39.99,77566.88,43.4,-0.03065,6e-05,1.94676]
[1777062609879,39.99,77565.37,43.4,-0.03075,6e-05,1.95189]
[1777062614913,39.99,77565.63,43.4,-0.03074,6e-05,1.95139]
[1777062619949,39.99,77565.44,43.4,-0.03076,6e-05,1.95228]
[1777062626998,40.0,77564.63,43.4,-0.03082,6e-05,1.95528]
[1777062632033,40.0,77564.11,43.4,-0.03076,6e-05,1.95088]
[1777062637068,40.0,77568.34,43.4,-0.03051,6e-05,1.93766]
[1777062642103,40.0,77571.06,43.4,-0.03035,6e-05,1.9294]
[1777062647138,40.01,77575.24,43.4,-0.0301,6e-05,1.91662]
[1777062652173,40.01,77580.6,43.4,-0.02979,6e-05,1.90025]
[1777062656832,40.01,77581.12,43.4,-0.02977,6e-05,1.89922]
[1777062663251,40.02,77584.3,43.4,-0.0296,6e-05,1.89013]
[1777062665264,40.02,77597.55,43.4,-0.02883,6e-05,1.84934]
[1777062670302,40.03,77597.61,43.4,-0.02885,6e-05,1.85035]
[1777062673864,40.03,77593.11,43.4,-0.02912,6e-05,1.86501]
[1777062679366,40.04,77592.16,43.4,-0.0292,6e-05,1.86925]
[1777062684401,40.05,77592.5,43.4,-0.0292,6e-05,1.86923]
[1777062685963,40.05,77592.62,43.4,-0.0292,6e-05,1.86907]
[1777062685969,40.05,77592.62,43.4,-0.0292,6e-05,1.86907]
[1777062685991,40.05,77592.62,43.4,-0.0292,6e-05,1.86907]
[1777062687002,40.05,77592.63,43.4,-0.0292,6e-05,1.86924]
[1777062687327,40.05,77592.63,43.4,-0.0292,6e-05,1.86924]
[1777062693463,40.06,77593.07,43.4,-0.02911,6e-05,1.86317]
[1777062695488,40.06,77585.17,43.4,-0.02959,6e-05,1.88832]
[1777062699449,40.07,77579.67,43.4,-0.02993,6e-05,1.90614]
[1777062705463,40.07,77579.45,43.4,-0.02996,6e-05,1.90772]
[1777062709467,40.07,77578.84,43.4,-0.03001,6e-05,1.91023]
[1777062710583,40.08,77571.79,43.4,-0.03044,6e-05,1.93296]
[1777062717632,40.08,77572.23,43.4,-0.03043,6e-05,1.93231]
[1777062720693,40.08,77571.98,43.4,-0.03045,6e-05,1.93331]
[1777062724085,40.08,77571.67,43.4,-0.03047,6e-05,1.93459]
[1777062729716,40.09,77576.56,43.4,-0.03019,6e-05,1.91972]
[1777062731900,40.09,77576.53,43.4,-0.03019,6e-05,1.91993]
[1777062731946,40.09,77576.53,43.4,-0.03019,6e-05,1.91993]
[1777062739786,40.09,77575.85,43.4,-0.03025,6e-05,1.92309]
[1777062744428,40.1,77576.02,43.4,-0.03025,6e-05,1.92286]
[1777062744821,40.1,77585.41,43.4,-0.02969,6e-05,1.89336]
[1777062745871,40.1,77592.14,43.4,-0.02929,6e-05,1.87242]
[1777062749238,40.1,77590.04,43.4,-0.02942,6e-05,1.87935]
[1777062754891,40.11,77588.19,43.4,-0.02946,6e-05,1.88013]
[1777062759926,40.11,77589.07,43.4,-0.02942,6e-05,1.87824]
[1777062762947,40.12,77603.22,43.4,-0.0286,6e-05,1.83487]
[1777062767982,40.12,77602.15,43.4,-0.02869,6e-05,1.83938]
[1777062770513,40.13,77589.58,43.4,-0.02944,6e-05,1.87914]
[1777062776042,40.13,77584.65,43.4,-0.02975,6e-05,1.8951]
[1777062782082,40.14,77586.79,43.4,-0.02964,6e-05,1.88964]
[1777062787117,40.14,77586.08,43.4,-0.0297,6e-05,1.89284]
[1777062792152,40.15,77587.03,43.4,-0.02966,6e-05,1.89066]
[1777062797187,40.15,77590.33,43.4,-0.02948,6e-05,1.88118]
[1777062802222,40.16,77589.88,43.4,-0.02952,6e-05,1.88348]
[1777062808264,40.17,77590.08,43.4,-0.02953,6e-05,1.88391]
[1777062813299,40.17,77586.74,43.4,-0.02966,6e-05,1.88901]
[1777062819341,40.18,77587.03,43.4,-0.02966,6e-05,1.88909]
[1777062824376,40.18,77587.82,43.4,-0.02962,6e-05,1.88743]
[1777062829411,40.19,77589.8,43.4,-0.02952,6e-05,1.88209]
[1777062834446,40.19,77590.26,43.4,-0.02951,6e-05,1.88153]
[1777062839481,40.2,77590.76,43.4,-0.0295,6e-05,1.88086]
[1777062844519,40.2,77591.16,43.4,-0.02949,6e-05,1.88032]
[1777062844621,40.2,77583.53,43.4,-0.02995,6e-05,1.90447]
[1777062850560,40.21,77587.01,43.4,-0.02976,6e-05,1.8944]
[1777062855594,40.21,77587.3,43.4,-0.02975,6e-05,1.89425]
[1777062857730,40.21,77587.3,43.4,-0.02975,6e-05,1.89425]
[1777062860745,40.22,77587.67,43.4,-0.02974,6e-05,1.89369]
[1777062870700,40.23,77591.32,43.4,-0.02956,6e-05,1.88386]
[1777062875735,40.23,77590.42,43.4,-0.02953,6e-05,1.88127]
[1777062880602,40.24,77588.32,43.4,-0.02967,6e-05,1.88849]
[1777062882154,40.24,77588.32,43.4,-0.02968,6e-05,1.8888]
[1777062892854,40.25,77588.56,43.4,-0.02969,6e-05,1.8897]
[1777062898897,40.25,77589.87,43.4,-0.02963,6e-05,1.88646]
[1777062903933,40.26,77589.91,43.4,-0.02964,6e-05,1.88708]
[1777062909975,40.26,77589.95,43.4,-0.02966,6e-05,1.88784]
[1777062917025,40.27,77590.89,43.4,-0.02962,6e-05,1.88592]
[1777062922060,40.27,77591.14,43.4,-0.02962,6e-05,1.88589]
[1777062925080,40.28,77601.53,43.4,-0.02901,6e-05,1.85402]
[1777062930116,40.28,77606.47,43.4,-0.02874,6e-05,1.83979]
[1777062935151,40.29,77608.61,43.4,-0.02855,6e-05,1.8282]
[1777062940186,40.3,77607.75,43.4,-0.02862,6e-05,1.83203]
[1777062945221,40.3,77606.8,43.4,-0.0287,6e-05,1.83609]
[1777062950255,40.31,77607.12,43.4,-0.02871,6e-05,1.83646]
[1777062952575,40.31,77607.12,43.4,-0.02871,6e-05,1.83646]
[1777062952677,40.31,77607.01,43.4,-0.02872,6e-05,1.83724]
[1777062959319,40.32,77606.89,43.4,-0.02874,6e-05,1.83813]
[1777062963713,40.32,77607.01,43.4,-0.02874,6e-05,1.83799]
[1777062963796,40.3,77613.21,43.4,-0.02832,6e-05,1.81596]
[1777062964355,40.28,77620.39,43.4,-0.02786,6e-05,1.79151]
[1777062969849,40.23,77619.58,43.4,-0.02774,6e-05,1.7852]
[1777062975434,40.2,77618.59,43.4,-0.0277,6e-05,1.78289]
[1777062980469,40.19,77623.3,43.4,-0.02741,6e-05,1.76774]
[1777062984496,40.19,77635.95,43.4,-0.0267,5e-05,1.72947]
[1777062988525,40.18,77650.16,43.4,-0.0259,5e-05,1.6866]
[1777062995577,40.18,77651.73,43.4,-0.02573,5e-05,1.67598]
[1777063000611,40.17,77653.21,43.4,-0.02565,5e-05,1.6716]
[1777063005647,40.17,77653.36,43.4,-0.02564,5e-05,1.67107]
[1777063008308,40.17,77653.98,43.4,-0.02561,5e-05,1.66925]
[1777063009503,40.17,77654.09,43.4,-0.0256,5e-05,1.66892]
[1777063009729,40.17,77680.77,43.4,-0.02422,5e-05,1.59357]
[1777063011207,40.18,77681.97,43.4,-0.02418,5e-05,1.59135]
[1777063011689,40.19,77681.79,43.4,-0.02421,5e-05,1.59297]
[1777063011948,40.19,77681.79,43.4,-0.02421,5e-05,1.59297]
[1777063016043,40.21,77679.49,43.4,-0.0244,5e-05,1.60335]
[1777063016095,40.21,77679.49,43.4,-0.0244,5e-05,1.60335]
[1777063016859,40.21,77679.49,43.4,-0.0244,5e-05,1.60335]
[1777063018760,40.22,77680.22,43.4,-0.02436,5e-05,1.60151]
[1777063024782,40.22,77680.74,43.4,-0.02435,5e-05,1.60074]
[1777063025929,40.22,77680.74,43.4,-0.02435,5e-05,1.60074]
[1777063034852,40.23,77680.6,43.4,-0.02437,5e-05,1.60214]
[1777063039887,40.23,77681.72,43.4,-0.02433,5e-05,1.59953]
[1777063044922,40.23,77681.92,43.4,-0.02433,5e-05,1.59954]
[1777063046936,40.23,77673.05,43.4,-0.02478,5e-05,1.62452]
[1777063048950,40.24,77663.87,43.4,-0.02526,5e-05,1.65058]
[1777063054409,40.24,77659.74,43.4,-0.0254,5e-05,1.65659]
[1777063060027,40.24,77658.86,43.4,-0.02544,5e-05,1.65918]
[1777063065062,40.24,77657.95,43.4,-0.02549,5e-05,1.66178]
[1777063070097,40.24,77657.83,43.4,-0.0255,5e-05,1.66213]
[1777063075133,40.24,77657.64,43.4,-0.02551,5e-05,1.66267]
[1777063080168,40.24,77661.56,43.4,-0.0253,5e-05,1.65151]
[1777063082285,40.24,77672.7,43.4,-0.02472,5e-05,1.62008]
[1777063088224,40.24,77673.75,43.4,-0.02468,5e-05,1.61759]
[1777063093258,40.24,77669.69,43.4,-0.02489,5e-05,1.62935]
[1777063098294,40.24,77669.25,43.4,-0.02492,5e-05,1.63085]
[1777063103329,40.24,77667.4,43.4,-0.02502,5e-05,1.6363]
[1777063108364,40.25,77667.77,43.4,-0.02501,5e-05,1.63546]
[1777063112392,40.25,77659.39,43.4,-0.02536,5e-05,1.65359]
[1777063117427,40.25,77664.72,43.4,-0.02509,5e-05,1.63857]
[1777063122461,40.25,77663.82,43.4,-0.02514,5e-05,1.64128]
[1777063127497,40.25,77665.09,43.4,-0.02507,5e-05,1.63783]
[1777063132532,40.25,77662.66,43.4,-0.0252,5e-05,1.64486]
[1777063137567,40.25,77662.7,43.4,-0.0252,5e-05,1.64486]
[1777063138611,40.25,77671.42,43.4,-0.02475,5e-05,1.62026]
[1777063143614,40.25,77674.58,43.4,-0.02459,5e-05,1.61177]
[1777063148648,40.26,77674.39,43.4,-0.02461,5e-05,1.61268]
[1777063153684,40.26,77673.04,43.4,-0.02469,5e-05,1.61679]
[1777063158719,40.26,77667.39,43.4,-0.02498,5e-05,1.63298]
[1777063161740,40.26,77674.26,43.4,-0.02463,5e-05,1.6138]
[1777063166775,40.26,77673.69,43.4,-0.02467,5e-05,1.61573]
[1777063171810,40.27,77674.32,43.4,-0.02456,5e-05,1.60856]
[1777063176845,40.27,77676.83,43.4,-0.02444,5e-05,1.60193]
[1777063181880,40.27,77674.64,43.4,-0.02455,5e-05,1.60845]
[1777063182180,40.27,77674.64,43.4,-0.02455,5e-05,1.60845]
[1777063182690,40.27,77674.64,43.4,-0.02455,5e-05,1.60845]
[1777063191950,40.28,77673.67,43.4,-0.02462,5e-05,1.61188]
[1777063196985,40.28,77677.02,43.4,-0.02445,5e-05,1.6029]
[1777063206050,40.28,77677.51,43.4,-0.02444,5e-05,1.6023]
[1777063211085,40.29,77676.66,43.4,-0.02449,5e-05,1.60508]
[1777063216120,40.29,77676.67,43.4,-0.0245,5e-05,1.60545]
[1777063221155,40.29,77680.11,43.4,-0.02433,5e-05,1.59634]
[1777063226191,40.29,77683.56,43.4,-0.02417,5e-05,1.58728]
[1777063231226,40.3,77685.2,43.4,-0.02401,5e-05,1.57764]
[1777063236261,40.3,77679.3,43.4,-0.02432,5e-05,1.59455]
[1777063238300,40.3,77674.4,43.4,-0.02457,5e-05,1.60837]
[1777063238634,40.3,77674.4,43.4,-0.02457,5e-05,1.60837]
[1777063238751,40.3,77674.4,43.4,-0.02457,5e-05,1.60837]
[1777063238760,40.3,77664.15,43.4,-0.0251,5e-05,1.63717]
[1777063239284,40.3,77653.97,43.4,-0.02564,5e-05,1.66618]
[1777063240764,40.3,77653.97,43.4,-0.02564,5e-05,1.66618]
[1777063240786,40.3,77653.58,43.4,-0.02566,5e-05,1.66726]
[1777063242073,40.3,77653.58,43.4,-0.02566,5e-05,1.66726]
[1777063247339,40.3,77661.76,43.4,-0.02522,5e-05,1.64364]
[1777063252413,40.3,77662.22,43.4,-0.0252,5e-05,1.64238]
[1777063260160,40.3,77657.53,43.4,-0.02545,5e-05,1.65572]
[1777063265409,40.3,77656.52,43.4,-0.0255,5e-05,1.65855]
[1777063270505,40.3,77660.57,43.4,-0.02529,5e-05,1.64697]
[1777063275540,40.3,77661.22,43.4,-0.02525,5e-05,1.64516]
[1777063280575,40.3,77662.31,43.4,-0.0252,5e-05,1.64214]
[1777063285611,40.3,77662.29,43.4,-0.0252,5e-05,1.64228]
[1777063290646,40.3,77664.26,43.4,-0.0251,5e-05,1.63679]
[1777063295681,40.3,77659.13,43.4,-0.02528,5e-05,1.6456]
[1777063300716,40.3,77659.31,43.4,-0.02527,5e-05,1.64513]
[1777063305751,40.3,77659.63,43.4,-0.02526,5e-05,1.64427]
[1777063310786,40.3,77659.68,43.4,-0.02526,5e-05,1.64419]
[1777063315821,40.3,77659.79,43.4,-0.02525,5e-05,1.64394]
[1777063320858,40.3,77659.73,43.4,-0.02526,5e-05,1.64417]
[1777063326900,40.31,77659.54,43.4,-0.02527,5e-05,1.64478]
[1777063332942,40.31,77658.82,43.4,-0.02531,5e-05,1.64689]
[1777063336970,40.31,77650.29,43.4,-0.02576,5e-05,1.67128]
[1777063339990,40.31,77656.49,43.4,-0.02543,5e-05,1.65345]
[1777063345025,40.31,77656.29,43.4,-0.02544,5e-05,1.65402]
[1777063350061,40.31,77657.14,43.4,-0.02539,5e-05,1.6516]
[1777063351581,40.31,77657.18,43.4,-0.02531,5e-05,1.64566]
[1777063352075,40.31,77657.21,43.4,-0.02531,5e-05,1.64558]
[1777063356019,40.31,77657.14,43.4,-0.02533,5e-05,1.64684]
[1777063361138,40.34,77656.33,43.4,-0.02544,5e-05,1.65279]
[1777063362577,40.34,77656.68,43.4,-0.02543,5e-05,1.65231]
[1777063363151,40.34,77656.48,43.4,-0.02545,5e-05,1.6534]
[1777063368187,40.34,77657.87,43.4,-0.02538,5e-05,1.64943]
[1777063373222,40.34,77656.35,43.4,-0.02546,5e-05,1.65375]
[1777063381280,40.34,77655.94,43.4,-0.02548,5e-05,1.65489]
[1777063386313,40.34,77654.54,43.4,-0.02555,5e-05,1.65887]
[1777063387828,40.34,77654.94,43.4,-0.02553,5e-05,1.65771]
[1777063388578,40.34,77655.31,43.4,-0.02551,5e-05,1.65665]
[1777063393362,40.34,77655.87,43.4,-0.02548,5e-05,1.65504]
[1777063394369,40.34,77655.93,43.4,-0.02548,5e-05,1.65486]
[1777063399404,40.34,77654.71,43.4,-0.02554,5e-05,1.65832]
[1777063404439,40.34,77653.74,43.4,-0.02559,5e-05,1.66104]
[1777063409473,40.34,77653.87,43.4,-0.02558,5e-05,1.66061]
[1777063414509,40.34,77653.97,43.4,-0.02549,5e-05,1.65442]
[1777063419544,40.34,77655.79,43.4,-0.0254,5e-05,1.64923]
[1777063424579,40.34,77655.6,43.4,-0.02541,5e-05,1.64982]
[1777063429613,40.34,77655.45,43.4,-0.02541,5e-05,1.65028]
[1777063435657,40.34,77657.87,43.4,-0.02529,5e-05,1.64346]
[1777063439184,40.34,77657.72,43.4,-0.0253,5e-05,1.64392]
[1777063442762,40.34,77655.92,43.4,-0.02539,5e-05,1.6491]
[1777063449755,40.34,77656.09,43.4,-0.02539,5e-05,1.64868]
[1777063454790,40.34,77655.9,43.4,-0.0254,5e-05,1.64926]
[1777063459825,40.34,77655.71,43.4,-0.02541,5e-05,1.64984]
[1777063464860,40.34,77655.89,43.4,-0.0254,5e-05,1.64936]
[1777063469895,40.34,77656.16,43.4,-0.02538,5e-05,1.64863]
[1777063474931,40.34,77655.5,43.4,-0.02534,5e-05,1.64473]
[1777063479965,40.34,77655.44,43.4,-0.02534,5e-05,1.64497]
[1777063486008,40.34,77655.67,43.4,-0.02533,5e-05,1.6444]
[1777063491046,40.35,77655.5,43.4,-0.02534,5e-05,1.64496]
[1777063496082,40.35,77651.59,43.4,-0.02555,5e-05,1.65613]
[1777063502127,40.35,77652.2,43.4,-0.02551,5e-05,1.65437]
[1777063503133,40.35,77658.64,43.4,-0.02517,5e-05,1.63607]
[1777063508170,40.35,77662.45,43.4,-0.02498,5e-05,1.62549]
[1777063513205,40.35,77664.69,43.4,-0.02487,5e-05,1.61945]
[1777063517244,40.35,77672.59,43.4,-0.02447,5e-05,1.59764]
[1777063522267,40.35,77673.74,43.4,-0.02442,5e-05,1.59493]
[1777063527303,40.36,77674.78,43.4,-0.02437,5e-05,1.59254]
[1777063532338,40.36,77675.85,43.4,-0.02424,5e-05,1.58437]
[1777063535436,40.36,77683.86,43.4,-0.02385,5e-05,1.56268]
[1777063541402,40.37,77678.21,43.4,-0.02415,5e-05,1.57904]
[1777063542081,40.37,77678.21,43.4,-0.02415,5e-05,1.57904]
[1777063542639,40.37,77678.24,43.4,-0.02415,5e-05,1.57907]
[1777063552478,40.38,77674.53,43.4,-0.02436,5e-05,1.59042]
[1777063557517,40.38,77674.95,43.4,-0.02434,5e-05,1.58974]
[1777063562940,40.38,77674.48,43.4,-0.02437,5e-05,1.59124]
[1777063568595,40.39,77674.33,43.4,-0.02439,5e-05,1.59251]
[1777063570134,40.39,77674.33,43.4,-0.02439,5e-05,1.59251]
[1777063575326,40.39,77674.34,43.4,-0.0244,5e-05,1.59285]
[1777063585714,40.4,77674.34,43.4,-0.02442,5e-05,1.59406]
[1777063590749,40.4,77674.67,43.4,-0.02441,5e-05,1.59361]
[1777063595784,40.4,77671.01,43.4,-0.02453,5e-05,1.59846]
[1777063601470,40.4,77671.95,43.4,-0.02448,5e-05,1.59619]
[1777063601520,40.4,77671.95,43.4,-0.02448,5e-05,1.59619]
[1777063601826,40.41,77671.84,43.4,-0.02449,5e-05,1.59668]
[1777063604562,40.41,77671.88,43.4,-0.02451,5e-05,1.59776]
[1777063609882,40.54,77671.6,43.4,-0.02487,5e-05,1.61756]
[1777063614917,40.75,77671.69,43.4,-0.02545,5e-05,1.64907]
[1777063621160,40.78,77672.13,43.4,-0.02553,5e-05,1.65326]
[1777063627001,40.81,77674.61,43.4,-0.02549,5e-05,1.65114]
[1777063633045,40.83,77675.17,43.4,-0.02552,5e-05,1.65251]
[1777063638350,40.85,77675.86,43.4,-0.02552,5e-05,1.65252]
[1777063647143,40.88,77675.32,43.4,-0.02563,5e-05,1.65887]
[1777063652178,40.89,77675.57,43.4,-0.02558,5e-05,1.65467]
[1777063657213,40.91,77675.29,43.4,-0.02564,5e-05,1.65785]
[1777063668290,40.94,77675.12,43.4,-0.02574,5e-05,1.66353]
[1777063674332,40.96,77675.07,43.4,-0.0258,5e-05,1.66645]
[1777063679366,40.98,77677.11,43.4,-0.02573,5e-05,1.66298]
[1777063683090,40.98,77678.1,43.4,-0.0257,5e-05,1.66158]
[1777063685409,40.99,77685.65,43.4,-0.02534,5e-05,1.64177]
[1777063690444,41.01,77687.58,43.4,-0.02528,5e-05,1.63886]
[1777063691451,41.01,77681.03,43.4,-0.02563,5e-05,1.65772]
[1777063694473,41.02,77674.64,43.4,-0.02599,5e-05,1.67715]
[1777063699597,41.03,77672.52,43.4,-0.02614,5e-05,1.68489]
[1777063702595,41.04,77662.79,43.4,-0.02669,5e-05,1.71445]
[1777063702770,41.04,77662.79,43.4,-0.02669,5e-05,1.71445]
[1777063703882,41.05,77663.14,43.4,-0.02668,5e-05,1.71382]
[1777063709585,41.06,77664.82,43.4,-0.02663,5e-05,1.71122]
[1777063715628,41.08,77666.23,43.4,-0.02651,5e-05,1.70349]
[1777063716201,41.08,77666.23,43.4,-0.02651,5e-05,1.70349]
[1777063721670,41.09,77667.05,43.4,-0.02651,5e-05,1.70348]
[1777063724691,41.1,77659.95,43.4,-0.02692,5e-05,1.72509]
[1777063732746,41.12,77660.21,43.4,-0.02696,5e-05,1.7272]
[1777063739796,41.13,77659.98,43.4,-0.02701,5e-05,1.73035]
[1777063743397,41.14,77660.2,43.4,-0.02702,5e-05,1.73042]
[1777063748858,41.17,77660.42,43.4,-0.02711,5e-05,1.7354]
[1777063752211,41.18,77660.67,43.4,-0.0271,5e-05,1.73501]
[1777063760943,41.2,77666.18,43.4,-0.02687,5e-05,1.723]
[1777063765978,41.21,77669.92,43.4,-0.02671,5e-05,1.71407]
[1777063771013,41.23,77670.63,43.4,-0.02661,5e-05,1.70791]
[1777063776048,41.24,77670.11,43.4,-0.02668,5e-05,1.7113]
[1777063781083,41.25,77665.89,43.4,-0.02694,5e-05,1.72532]
[1777063786118,41.26,77666.03,43.4,-0.02697,5e-05,1.72704]
[1777063791154,41.28,77669.63,43.4,-0.02681,5e-05,1.71848]
[1777063800216,41.3,77669.14,43.4,-0.0269,5e-05,1.72316]
[1777063805252,41.31,77664.85,43.4,-0.02717,5e-05,1.73728]
[1777063810287,41.32,77665.68,43.4,-0.02715,5e-05,1.73654]
[1777063815322,41.33,77665.54,43.4,-0.02719,5e-05,1.73862]
[1777063820356,41.34,77666.02,43.4,-0.0272,5e-05,1.73889]
[1777063825398,41.35,77668.11,43.4,-0.02711,5e-05,1.73417]
[1777063831438,41.37,77670.02,43.4,-0.02696,5e-05,1.72505]
[1777063837480,41.38,77670.54,43.4,-0.02697,5e-05,1.72565]
[1777063842654,41.39,77670.49,43.4,-0.027,5e-05,1.72719]
[1777063842681,41.39,77670.49,43.4,-0.027,5e-05,1.72719]
[1777063846542,41.4,77663.41,43.4,-0.02742,6e-05,1.74938]
[1777063851578,41.41,77660.64,43.4,-0.0276,6e-05,1.75893]
[1777063856613,41.42,77660.73,43.4,-0.02762,6e-05,1.76013]
[1777063856936,41.42,77660.73,43.4,-0.02762,6e-05,1.76013]
[1777063858058,41.42,77660.77,43.4,-0.02763,6e-05,1.7603]
[1777063863662,41.43,77662.77,43.4,-0.02755,6e-05,1.75623]
[1777063869704,41.44,77668.5,43.4,-0.02727,5e-05,1.74146]
[1777063874745,41.45,77668.37,43.4,-0.0273,5e-05,1.7431]
[1777063874838,41.45,77668.37,43.4,-0.0273,5e-05,1.7431]
[1777063878767,41.46,77677.17,43.4,-0.02685,5e-05,1.71945]
[1777063884809,41.48,77676.82,43.4,-0.02691,5e-05,1.72252]
[1777063889844,41.49,77676.57,43.4,-0.02695,5e-05,1.72493]
[1777063897899,41.51,77677.16,43.4,-0.02688,5e-05,1.71992]
[1777063902935,41.52,77681.07,43.4,-0.02671,5e-05,1.71047]
[1777063904949,41.52,77689.48,43.4,-0.02627,5e-05,1.68733]
[1777063909983,41.53,77688.62,43.4,-0.02635,5e-05,1.69167]
[1777063915019,41.55,77682.93,43.4,-0.02669,5e-05,1.70969]
[1777063920020,41.56,77684.62,43.4,-0.02663,5e-05,1.70626]
[1777063926096,41.57,77685.6,43.4,-0.02662,5e-05,1.70594]
[1777063931131,41.58,77688.54,43.4,-0.0265,5e-05,1.69936]
[1777063937173,41.6,77688.47,43.4,-0.02654,5e-05,1.70173]
[1777063942208,41.61,77688.08,43.4,-0.02659,5e-05,1.70461]
[1777063947243,41.62,77685.49,43.4,-0.02676,5e-05,1.71371]
[1777063952278,41.63,77684.89,43.4,-0.02675,5e-05,1.71138]
[1777063959327,41.65,77685.24,43.4,-0.02677,5e-05,1.71275]
[1777063964362,41.66,77684.58,43.4,-0.02684,5e-05,1.7163]
[1777063969398,41.67,77685.96,43.4,-0.02679,5e-05,1.71403]
[1777063974433,41.68,77688.13,43.4,-0.02669,5e-05,1.70853]
[1777063976842,41.67,77688.06,43.4,-0.02669,5e-05,1.70856]
[1777063982489,41.67,77688.03,43.4,-0.02667,5e-05,1.70746]
[1777063987524,41.66,77688.12,43.4,-0.02665,5e-05,1.70636]
[1777063992559,41.66,77690.11,43.4,-0.02653,5e-05,1.69992]
[1777063997594,41.65,77689.55,43.4,-0.02654,5e-05,1.70072]
[1777064002628,41.65,77689.77,43.4,-0.02652,5e-05,1.69932]
[1777064009173,41.64,77689.9,43.4,-0.0265,5e-05,1.69834]
[1777064009179,41.64,77689.9,43.4,-0.0265,5e-05,1.69834]
[1777064010280,41.64,77689.9,43.4,-0.02649,5e-05,1.69803]
[1777064010422,41.64,77689.9,43.4,-0.02649,5e-05,1.69803]
[1777064016728,41.63,77690.78,43.4,-0.02634,5e-05,1.68838]
[1777064021763,41.63,77691.74,43.4,-0.02627,5e-05,1.68501]
[1777064026798,41.64,77690.04,43.4,-0.0264,5e-05,1.69168]
[1777064028812,41.64,77683.55,43.4,-0.02676,5e-05,1.71081]
[1777064033847,41.65,77678.47,43.4,-0.02706,5e-05,1.72646]
[1777064038881,41.65,77679.58,43.4,-0.02698,5e-05,1.72228]
[1777064043919,41.65,77677.39,43.4,-0.0271,5e-05,1.72862]
[1777064048952,41.65,77678.3,43.4,-0.02707,5e-05,1.72706]
[1777064053987,41.65,77676.94,43.4,-0.02714,5e-05,1.73099]
[1777064059021,41.66,77676.98,43.4,-0.02717,5e-05,1.7324]
[1777064065072,41.67,77677.07,43.4,-0.0272,5e-05,1.73396]
[1777064070107,41.68,77676.61,43.4,-0.02725,5e-05,1.73678]
[1777064075141,41.69,77676.79,43.4,-0.02718,5e-05,1.73169]
[1777064080177,41.7,77678.6,43.4,-0.02711,5e-05,1.72805]
[1777064085212,41.71,77681.88,43.4,-0.02696,5e-05,1.72027]
[1777064090247,41.73,77681.54,43.4,-0.02701,5e-05,1.72284]
[1777064095281,41.74,77684.99,43.4,-0.02685,5e-05,1.7146]
[1777064100316,41.75,77685.61,43.4,-0.02685,5e-05,1.71448]
[1777064105352,41.76,77688.18,43.4,-0.02674,5e-05,1.70882]
[1777064110386,41.77,77686.66,43.4,-0.02686,5e-05,1.71482]
[1777064115422,41.78,77685.49,43.4,-0.02696,5e-05,1.72011]
[1777064120456,41.79,77685.75,43.4,-0.02697,5e-05,1.72098]
[1777064125492,41.8,77685.82,43.4,-0.027,5e-05,1.72238]
[1777064130527,41.81,77685.15,43.4,-0.02707,5e-05,1.72589]
[1777064135562,41.82,77686.57,43.4,-0.02693,5e-05,1.7174]
[1777064137576,41.83,77693.17,43.4,-0.02658,5e-05,1.69886]
[1777064142707,41.82,77695.25,43.4,-0.02646,5e-05,1.69241]
[1777064142720,41.82,77695.25,43.4,-0.02646,5e-05,1.69241]
[1777064148655,41.84,77698.61,43.4,-0.02633,5e-05,1.68561]
[1777064153691,41.85,77698.5,43.4,-0.02637,5e-05,1.68783]
[1777064155614,41.85,77698.5,43.4,-0.02637,5e-05,1.68783]
[1777064160740,41.87,77699.1,43.4,-0.02639,5e-05,1.6888]
[1777064164600,41.88,77699.1,43.4,-0.02641,5e-05,1.68993]
[1777064166782,41.88,77709.85,43.4,-0.02587,5e-05,1.66109]
[1777064173210,41.9,77708.62,43.4,-0.02596,5e-05,1.66618]
[1777064177628,41.91,77710.98,43.4,-0.02589,5e-05,1.66211]
[1777064182894,41.91,77711.03,43.4,-0.02588,5e-05,1.66194]
[1777064188985,41.91,77711.41,43.4,-0.02586,5e-05,1.66072]
[1777064191991,41.91,77708.08,43.4,-0.02602,5e-05,1.66947]
[1777064192565,41.91,77708.15,43.4,-0.02593,5e-05,1.66322]
[1777064192964,41.91,77708.22,43.4,-0.02593,5e-05,1.66294]
[1777064193972,41.91,77720.8,43.4,-0.02528,5e-05,1.62822]
[1777064194979,41.91,77734.55,43.4,-0.02458,5e-05,1.59097]
[1777064200015,41.91,77729.18,43.4,-0.02485,5e-05,1.60553]
[1777064201045,41.91,77729.18,43.4,-0.02485,5e-05,1.60553]
[1777064202028,41.91,77739.06,43.4,-0.02436,5e-05,1.57902]
[1777064203035,41.91,77748.6,43.4,-0.02389,5e-05,1.55376]
[1777064204042,41.91,77741.96,43.4,-0.02422,5e-05,1.57145]
[1777064206108,41.91,77743.44,43.4,-0.02415,5e-05,1.56759]
[1777064211514,41.91,77743.2,43.4,-0.02417,5e-05,1.56871]
[1777064211541,41.91,77743.2,43.4,-0.02417,5e-05,1.56871]
[1777064212098,41.91,77741.81,43.4,-0.02424,5e-05,1.57249]
[1777064213088,41.91,77741.81,43.4,-0.02424,5e-05,1.57249]
[1777064218140,41.91,77736.59,43.4,-0.02451,5e-05,1.58678]
[1777064223305,41.92,77740.0,43.4,-0.02434,5e-05,1.57795]
[1777064226197,41.92,77747.42,43.4,-0.02398,5e-05,1.55847]
[1777064227204,41.92,77755.12,43.4,-0.02361,5e-05,1.53832]
[1777064227848,41.92,77755.12,43.4,-0.02361,5e-05,1.53832]
[1777064228211,41.92,77755.61,43.4,-0.02359,5e-05,1.53718]
[1777064231540,41.92,77757.98,43.4,-0.02348,5e-05,1.53141]
[1777064232239,41.92,77758.69,43.4,-0.02345,5e-05,1.52971]
[1777064233846,41.92,77758.55,43.4,-0.02346,5e-05,1.53022]
[1777064234253,41.93,77759.26,43.4,-0.02343,5e-05,1.52852]
[1777064236267,41.93,77750.32,43.4,-0.02387,5e-05,1.55222]
[1777064241018,41.93,77751.1,43.4,-0.02384,5e-05,1.55063]
[1777064241301,41.93,77750.74,43.4,-0.02386,5e-05,1.55169]
[1777064242601,41.93,77750.67,43.4,-0.02386,5e-05,1.55199]
[1777064242698,41.93,77750.67,43.4,-0.02386,5e-05,1.5521]
[1777064250371,41.94,77747.52,43.4,-0.02403,5e-05,1.5611]
[1777064252415,41.94,77751.53,43.4,-0.02375,5e-05,1.5449]
[1777064253236,41.94,77751.53,43.4,-0.02375,5e-05,1.5449]
[1777064257774,41.94,77756.04,43.4,-0.02355,5e-05,1.53388]
[1777064263473,41.95,77759.57,43.4,-0.0234,5e-05,1.52558]
[1777064268509,41.96,77757.23,43.4,-0.02352,5e-05,1.53241]
[1777064273543,41.96,77757.19,43.4,-0.02354,5e-05,1.53322]
[1777064277571,41.96,77765.12,43.4,-0.02317,5e-05,1.51319]
[1777064281600,41.97,77776.87,43.4,-0.02263,5e-05,1.48368]
[1777064286635,41.98,77778.32,43.4,-0.02259,5e-05,1.48131]
[1777064289760,41.98,77770.19,43.4,-0.02298,5e-05,1.50274]
[1777064290663,41.98,77763.17,43.4,-0.02331,5e-05,1.52105]
[1777064295698,41.99,77762.41,43.4,-0.02336,5e-05,1.52377]
[1777064300732,41.99,77762.62,43.4,-0.02337,5e-05,1.52396]
[1777064305769,42.0,77762.91,43.4,-0.02337,5e-05,1.52394]
[1777064310804,42.01,77763.35,43.4,-0.02336,5e-05,1.52355]
[1777064316176,42.01,77763.23,43.4,-0.02329,5e-05,1.51882]
[1777064321881,42.02,77765.01,43.4,-0.02323,5e-05,1.51532]
[1777064326915,42.02,77767.88,43.4,-0.02311,5e-05,1.50872]
[1777064331951,42.03,77769.09,43.4,-0.02307,5e-05,1.50647]
[1777064336986,42.03,77763.26,43.4,-0.02336,5e-05,1.52232]
[1777064342022,42.04,77761.67,43.4,-0.02345,5e-05,1.52719]
[1777064348064,42.05,77760.22,43.4,-0.02353,5e-05,1.53179]
[1777064353099,42.05,77745.11,43.4,-0.02428,5e-05,1.57217]
[1777064355113,42.05,77738.26,43.4,-0.02462,5e-05,1.59054]
[1777064360148,42.05,77739.27,43.4,-0.02457,5e-05,1.588]
[1777064365183,42.05,77738.09,43.4,-0.02463,5e-05,1.59134]
[1777064370218,42.05,77737.71,43.4,-0.02465,5e-05,1.59249]
[1777064373239,42.06,77742.79,43.4,-0.02432,5e-05,1.57323]
[1777064378274,42.06,77745.0,43.4,-0.02422,5e-05,1.56766]
[1777064384316,42.06,77745.17,43.4,-0.02421,5e-05,1.56758]
[1777064389351,42.06,77745.71,43.4,-0.02419,5e-05,1.56646]
[1777064395812,42.06,77745.72,43.4,-0.0242,5e-05,1.56672]
[1777064396992,42.07,77746.34,43.4,-0.02417,5e-05,1.56528]
[1777064400041,42.07,77747.01,43.4,-0.02414,5e-05,1.56359]
[1777064400807,42.07,77746.81,43.4,-0.02415,5e-05,1.56434]
[1777064403450,42.07,77739.6,43.4,-0.02451,5e-05,1.5837]
[1777064407480,42.07,77725.79,43.4,-0.02521,5e-05,1.62104]
[1777064410304,42.07,77725.22,43.4,-0.02524,5e-05,1.62255]
[1777064412701,42.07,77729.75,43.4,-0.02501,5e-05,1.61022]
[1777064413502,42.07,77730.29,43.4,-0.02498,5e-05,1.60875]
[1777064414271,42.07,77730.29,43.4,-0.02498,5e-05,1.60875]
[1777064415067,42.07,77730.55,43.4,-0.02497,5e-05,1.60804]
[1777064417068,42.07,77731.47,43.4,-0.02492,5e-05,1.60556]
[1777064417751,42.07,77731.47,43.4,-0.02492,5e-05,1.60555]
[1777064423733,42.07,77731.54,43.4,-0.02492,5e-05,1.60535]
[1777064428794,42.07,77731.58,43.4,-0.02491,5e-05,1.60524]
[1777064434669,42.07,77731.41,43.4,-0.02484,5e-05,1.59977]
[1777064439704,42.07,77729.24,43.4,-0.02494,5e-05,1.6056]
[1777064444739,42.07,77729.62,43.4,-0.02492,5e-05,1.60452]
[1777064449775,42.07,77732.26,43.4,-0.02479,5e-05,1.59734]
[1777064454810,42.07,77734.5,43.4,-0.02468,5e-05,1.59133]
[1777064460852,42.07,77733.97,43.4,-0.02471,5e-05,1.59279]
[1777064465887,42.07,77728.54,43.4,-0.02498,5e-05,1.6074]
[1777064470922,42.07,77727.08,43.4,-0.02505,5e-05,1.61121]
[1777064474949,42.07,77725.94,43.4,-0.0251,5e-05,1.61416]
[1777064475957,42.07,77725.66,43.4,-0.02512,5e-05,1.61488]
[1777064483006,42.06,77725.95,43.4,-0.0251,5e-05,1.61385]
[1777064494083,42.06,77728.85,43.4,-0.02486,5e-05,1.59976]
[1777064499118,42.06,77728.6,43.4,-0.02487,5e-05,1.60037]
[1777064504153,42.06,77728.28,43.4,-0.02489,5e-05,1.60117]
[1777064511202,42.06,77726.67,43.4,-0.02496,5e-05,1.6054]
[1777064513100,42.06,77726.59,43.4,-0.02497,5e-05,1.60559]
[1777064513617,42.06,77726.59,43.4,-0.02497,5e-05,1.60557]
[1777064524292,42.06,77727.13,43.4,-0.02494,5e-05,1.60385]
[1777064534362,42.06,77727.13,43.4,-0.02493,5e-05,1.60366]
[1777064541097,42.06,77727.13,43.4,-0.02493,5e-05,1.60366]
[1777064546447,42.05,77735.97,43.4,-0.02449,5e-05,1.57972]
[1777064551482,42.06,77737.86,43.4,-0.02431,5e-05,1.56902]
[1777064564573,42.06,77739.37,43.4,-0.02424,5e-05,1.5655]
[1777064571631,42.06,77739.82,43.4,-0.02422,5e-05,1.5644]
[1777064579678,42.06,77740.7,43.4,-0.02419,5e-05,1.5627]
[1777064585719,42.07,77741.67,43.4,-0.02415,5e-05,1.56045]
[1777064591762,42.07,77747.51,43.4,-0.02387,5e-05,1.54541]
[1777064596797,42.07,77742.32,43.4,-0.02413,5e-05,1.55947]
[1777064601831,42.07,77742.09,43.4,-0.02415,5e-05,1.56038]
[1777064605860,42.08,77735.89,43.4,-0.02446,5e-05,1.57707]
[1777064612909,42.08,77735.65,43.4,-0.02439,5e-05,1.57213]
[1777064624994,42.08,77735.65,43.4,-0.0244,5e-05,1.57268]
[1777064638085,42.09,77737.22,43.4,-0.02433,5e-05,1.56918]
[1777064646571,42.09,77737.22,43.4,-0.02433,5e-05,1.56918]
[1777064656212,42.09,77736.85,43.4,-0.02437,5e-05,1.57109]
[1777064661247,42.09,77731.2,43.4,-0.02466,5e-05,1.58639]
[1777064668296,42.09,77731.15,43.4,-0.02466,5e-05,1.58667]
[1777064672062,42.09,77730.77,43.4,-0.02468,5e-05,1.58772]
[1777064677358,42.1,77730.42,43.4,-0.02461,5e-05,1.58296]
[1777064680181,42.1,77730.42,43.4,-0.02461,5e-05,1.58296]
[1777064680208,42.1,77730.42,43.4,-0.02461,5e-05,1.58296]
[1777064687428,42.07,77730.42,43.4,-0.02455,5e-05,1.57943]
[1777064690821,42.07,77730.42,43.4,-0.02455,5e-05,1.57943]
[1777064690830,42.07,77730.42,43.4,-0.02455,5e-05,1.57943]
[1777064692235,42.06,77730.42,43.4,-0.02451,5e-05,1.57732]
[1777064694327,42.05,77730.42,43.4,-0.0245,5e-05,1.57674]
[1777064694610,42.05,77730.42,43.4,-0.0245,5e-05,1.57674]
[1777064694704,42.05,77742.05,43.4,-0.02391,5e-05,1.54492]
[1777064695485,42.04,77763.12,43.4,-0.02289,5e-05,1.48981]
[1777064696756,42.04,77763.12,43.4,-0.02289,5e-05,1.48981]
[1777064701251,42.03,77764.93,43.4,-0.02277,5e-05,1.48346]
[1777064706562,42.02,77765.94,43.4,-0.02269,5e-05,1.47888]
[1777064712604,42.0,77765.99,43.4,-0.02265,5e-05,1.4768]
[1777064718647,41.99,77766.24,43.4,-0.02262,5e-05,1.47488]
[1777064718749,41.99,77779.4,43.4,-0.022,5e-05,1.44107]
[1777064718834,41.99,77779.4,43.4,-0.022,5e-05,1.44107]
[1777064721380,41.98,77780.96,43.4,-0.02192,5e-05,1.43654]
[1777064727709,41.97,77782.82,43.4,-0.0218,5e-05,1.43013]
[1777064733752,41.96,77781.5,43.4,-0.02176,5e-05,1.42652]
[1777064736772,41.96,77774.24,43.4,-0.02207,5e-05,1.44397]
[1777064741808,41.95,77774.95,43.4,-0.02202,5e-05,1.44094]
[1777064746842,41.94,77768.15,43.4,-0.02231,5e-05,1.45679]
[1777064752885,41.93,77752.81,43.4,-0.023,5e-05,1.49423]
[1777064757920,41.91,77751.16,43.4,-0.02304,5e-05,1.49679]
[1777064761956,41.9,77757.89,43.4,-0.0227,5e-05,1.47816]
[1777064766983,41.89,77757.7,43.4,-0.02268,5e-05,1.47708]
[1777064772018,41.88,77757.72,43.4,-0.02265,5e-05,1.47548]
[1777064781080,41.86,77755.49,43.4,-0.0227,5e-05,1.47836]
[1777064783094,41.86,77762.4,43.4,-0.02237,5e-05,1.46014]
[1777064788134,41.85,77761.08,43.4,-0.0224,5e-05,1.46179]
[1777064793169,41.83,77755.57,43.4,-0.02255,5e-05,1.46878]
[1777064798205,41.82,77757.65,43.4,-0.02243,5e-05,1.46201]
[1777064803240,41.81,77757.64,43.4,-0.0224,5e-05,1.4606]
[1777064807268,41.81,77748.99,43.4,-0.02279,5e-05,1.48153]
[1777064812305,41.79,77746.58,43.4,-0.02287,5e-05,1.48608]
[1777064815335,41.79,77739.54,43.4,-0.02319,5e-05,1.50327]
[1777064820371,41.77,77733.75,43.4,-0.02343,5e-05,1.51648]
[1777064828427,41.75,77733.71,43.4,-0.02338,5e-05,1.51353]
[1777064833461,41.74,77733.34,43.4,-0.02336,5e-05,1.5126]
[1777064838496,41.73,77727.95,43.4,-0.02359,5e-05,1.52477]
[1777064842525,41.71,77734.27,43.4,-0.02325,5e-05,1.50664]
[1777064847157,41.71,77733.88,43.4,-0.02326,5e-05,1.50729]
[1777064849678,41.7,77733.8,43.4,-0.02324,5e-05,1.50602]
[1777064858637,41.67,77732.72,43.4,-0.02313,5e-05,1.49901]
[1777064863672,41.66,77732.88,43.4,-0.02309,5e-05,1.49681]
[1777064869713,41.64,77732.8,43.4,-0.02306,5e-05,1.4949]
[1777064874748,41.63,77733.02,43.4,-0.02301,5e-05,1.49258]
[1777064879890,41.62,77731.62,43.4,-0.02306,5e-05,1.49483]
[1777064890861,41.59,77731.62,43.4,-0.02298,5e-05,1.49066]
[1777064896497,41.59,77731.62,43.4,-0.02298,5e-05,1.49066]
[1777064907980,41.55,77731.53,43.4,-0.02288,5e-05,1.48511]
[1777064913015,41.54,77731.56,43.4,-0.02276,5e-05,1.47774]
[1777064918050,41.53,77733.11,43.4,-0.02266,5e-05,1.47215]
[1777064923085,41.52,77732.92,43.4,-0.02264,5e-05,1.47108]
[1777064929909,41.51,77733.0,43.4,-0.02262,5e-05,1.46995]
[1777064935169,41.49,77732.93,43.4,-0.02257,5e-05,1.46739]
[1777064940204,41.48,77732.98,43.4,-0.02254,5e-05,1.46576]
[1777064948260,41.46,77732.92,43.4,-0.0225,5e-05,1.46355]
[1777064954301,41.45,77732.93,43.4,-0.02247,5e-05,1.46149]
[1777064959341,41.44,77734.25,43.4,-0.02238,5e-05,1.45696]
[1777064961385,41.44,77738.19,43.4,-0.02219,5e-05,1.44634]
[1777064967397,41.43,77738.4,43.4,-0.02215,5e-05,1.44401]
[1777064972432,41.42,77738.52,43.4,-0.02204,5e-05,1.43689]
[1777064985523,41.39,77738.39,43.4,-0.02199,5e-05,1.4341]
[1777064990557,41.39,77737.49,43.4,-0.02201,5e-05,1.4352]
[1777064996600,41.38,77737.45,43.4,-0.02198,5e-05,1.43387]
[1777065001636,41.37,77737.05,43.4,-0.02198,5e-05,1.43371]
[1777065007677,41.36,77733.12,43.4,-0.02214,5e-05,1.4423]
[1777065013816,41.35,77733.0,43.4,-0.02213,5e-05,1.44186]
[1777065020769,41.33,77733.0,43.4,-0.02208,5e-05,1.43941]
[1777065030839,41.32,77733.0,43.4,-0.02204,5e-05,1.43701]
[1777065035874,41.31,77732.83,43.4,-0.02195,5e-05,1.43074]
[1777065049974,41.29,77728.9,43.4,-0.02207,5e-05,1.43743]
[1777065057022,41.27,77728.67,43.4,-0.02205,5e-05,1.43639]
[1777065064072,41.26,77727.27,43.4,-0.02209,5e-05,1.43831]
[1777065070113,41.25,77727.09,43.4,-0.02207,5e-05,1.43736]
[1777065075149,41.24,77727.03,43.4,-0.02205,5e-05,1.43636]
[1777065080184,41.24,77727.97,43.4,-0.02199,5e-05,1.43285]
[1777065085218,41.23,77728.15,43.4,-0.02196,5e-05,1.43127]
[1777065095289,41.21,77728.17,43.4,-0.02184,5e-05,1.42348]
[1777065100324,41.2,77728.47,43.4,-0.0218,5e-05,1.42167]
[1777065106366,41.2,77728.09,43.4,-0.0218,5e-05,1.4214]
[1777065113414,41.19,77728.26,43.4,-0.02177,5e-05,1.41955]
[1777065120591,41.18,77728.68,43.4,-0.02173,5e-05,1.41768]
[1777065126505,41.17,77730.65,43.4,-0.02161,5e-05,1.41074]
[1777065131991,41.16,77730.92,43.4,-0.02158,5e-05,1.4095]
[1777065132547,41.16,77740.72,43.4,-0.02113,5e-05,1.38462]
[1777065134562,41.16,77748.43,43.4,-0.02078,4e-05,1.36512]
[1777065139597,41.15,77753.65,43.4,-0.02054,4e-05,1.35186]
[1777065145238,41.15,77753.74,43.4,-0.02053,4e-05,1.3513]
[1777065149690,41.15,77754.09,43.4,-0.0205,4e-05,1.35003]
[1777065149746,41.15,77754.09,43.4,-0.0205,4e-05,1.35003]
[1777065159737,41.14,77756.71,43.4,-0.0203,4e-05,1.33751]
[1777065166787,41.14,77760.31,43.4,-0.02013,4e-05,1.32849]
[1777065171836,41.14,77763.23,43.4,-0.02,4e-05,1.32126]
[1777065176871,41.14,77758.96,43.4,-0.02019,4e-05,1.33137]
[1777065181905,41.13,77758.48,43.4,-0.0202,4e-05,1.33228]
[1777065186963,41.13,77755.85,43.4,-0.02031,4e-05,1.3384]
[1777065190987,41.13,77747.06,43.4,-0.0207,4e-05,1.35955]
[1777065196023,41.13,77745.65,43.4,-0.02075,4e-05,1.36255]
[1777065201058,41.12,77748.02,43.4,-0.02064,4e-05,1.35625]
[1777065206093,41.12,77748.53,43.4,-0.02061,4e-05,1.35459]
[1777065211127,41.12,77751.16,43.4,-0.02041,4e-05,1.34242]
[1777065216162,41.11,77749.86,43.4,-0.02046,4e-05,1.34529]
[1777065221197,41.11,77750.09,43.4,-0.02044,4e-05,1.34441]
[1777065226234,41.11,77750.38,43.4,-0.02042,4e-05,1.34339]
[1777065231269,41.11,77752.01,43.4,-0.02035,4e-05,1.33915]
[1777065235455,41.11,77752.01,43.4,-0.02035,4e-05,1.3391]
[1777065240949,41.11,77752.01,43.4,-0.02034,4e-05,1.33878]
[1777065252344,41.1,77750.24,43.4,-0.02041,4e-05,1.34272]
[1777065253669,41.1,77750.7,43.4,-0.02038,4e-05,1.34119]
[1777065253983,41.1,77750.7,43.4,-0.02038,4e-05,1.34119]
[1777065254005,41.1,77750.7,43.4,-0.02038,4e-05,1.34119]
[1777065255083,41.1,77747.17,43.4,-0.02054,4e-05,1.34969]
[1777065255089,41.1,77718.39,43.4,-0.02184,5e-05,1.42129]
[1777065255735,41.1,77718.39,43.4,-0.02184,5e-05,1.42129]
[1777065256008,41.1,77718.39,43.5,-0.02184,5e-05,1.42129]
[1777065256107,41.1,77712.7,43.5,-0.0221,5e-05,1.43561]
[1777065259929,41.1,77716.49,43.5,-0.02193,5e-05,1.42593]
[1777065260365,41.1,77716.49,43.5,-0.02193,5e-05,1.42593]
[1777065261109,41.1,77685.43,43.5,-0.02342,5e-05,1.50676]
[1777065261798,41.1,77666.54,43.5,-0.02437,5e-05,1.55757]
[1777065262518,41.1,77666.54,43.5,-0.02437,5e-05,1.55757]
[1777065267787,41.1,77667.05,43.5,-0.02434,5e-05,1.55618]
[1777065268646,41.1,77667.59,43.5,-0.02431,5e-05,1.55471]
[1777065268794,41.1,77648.66,43.5,-0.0253,5e-05,1.60683]
[1777065270279,41.1,77632.87,43.5,-0.02614,5e-05,1.65129]
[1777065270729,41.1,77632.87,43.5,-0.02614,5e-05,1.65129]
[1777065276629,41.1,77633.24,43.5,-0.02603,5e-05,1.64419]
[1777065278648,41.1,77624.41,43.5,-0.02651,5e-05,1.66938]
[1777065279655,41.1,77618.27,43.5,-0.02685,6e-05,1.68706]
[1777065284690,41.1,77617.81,43.5,-0.02688,6e-05,1.68839]
[1777065289725,41.1,77616.7,43.5,-0.02694,6e-05,1.6916]
[1777065295768,41.1,77616.96,43.5,-0.02692,6e-05,1.69085]
[1777065301754,41.1,77616.5,43.5,-0.02695,6e-05,1.69218]
[1777065306845,41.1,77616.75,43.5,-0.02694,6e-05,1.69146]
[1777065311880,41.1,77618.04,43.5,-0.02686,6e-05,1.68772]
[1777065316915,41.1,77618.21,43.5,-0.02686,6e-05,1.68723]
[1777065323965,41.1,77617.67,43.5,-0.02689,6e-05,1.68879]
[1777065329000,41.1,77617.62,43.5,-0.02689,6e-05,1.68894]
[1777065334035,41.1,77621.12,43.5,-0.0266,6e-05,1.67271]
[1777065339069,41.1,77621.71,43.5,-0.02657,6e-05,1.67102]
[1777065341084,41.1,77628.72,43.5,-0.02619,5e-05,1.65097]
[1777065343010,41.1,77628.72,43.5,-0.02619,5e-05,1.65097]
[1777065350150,41.1,77627.73,43.5,-0.02624,5e-05,1.65379]
[1777065359213,41.1,77627.52,43.5,-0.02625,5e-05,1.65439]
[1777065365255,41.1,77623.14,43.5,-0.02649,5e-05,1.66691]
[1777065371300,41.1,77622.34,43.5,-0.02654,6e-05,1.66921]
[1777065376337,41.1,77622.66,43.5,-0.02652,5e-05,1.66829]
[1777065380366,41.1,77613.78,43.5,-0.02701,6e-05,1.69391]
[1777065385401,41.1,77612.08,43.5,-0.0271,6e-05,1.69885]
[1777065391443,41.1,77610.58,43.5,-0.0271,6e-05,1.69704]
[1777065396477,41.1,77610.54,43.5,-0.0271,6e-05,1.69715]
[1777065406548,41.1,77610.54,43.5,-0.0271,6e-05,1.69715]
[1777065411582,41.1,77610.05,43.5,-0.02713,6e-05,1.69858]
[1777065423666,41.1,77611.65,43.5,-0.02704,6e-05,1.69393]
[1777065428701,41.1,77612.6,43.5,-0.02698,6e-05,1.69117]
[1777065439779,41.1,77605.87,43.5,-0.02736,6e-05,1.71077]
[1777065444814,41.1,77606.29,43.5,-0.02734,6e-05,1.70954]
[1777065449849,41.1,77605.91,43.5,-0.02736,6e-05,1.71065]
[1777065456898,41.1,77605.64,43.5,-0.02728,6e-05,1.70524]
[1777065461933,41.1,77605.58,43.5,-0.02728,6e-05,1.70541]
[1777065467975,41.1,77606.76,43.5,-0.02722,6e-05,1.70197]
[1777065473013,41.1,77608.08,43.5,-0.02714,6e-05,1.69813]
[1777065479054,41.1,77607.88,43.5,-0.02715,6e-05,1.69871]
[1777065484090,41.1,77607.92,43.5,-0.02715,6e-05,1.69859]
[1777065489125,41.1,77608.86,43.5,-0.0271,6e-05,1.69586]
[1777065494160,41.1,77609.22,43.5,-0.02708,6e-05,1.69481]
[1777065502215,41.1,77608.8,43.5,-0.0271,6e-05,1.69603]
[1777065510271,41.1,77608.55,43.5,-0.02712,6e-05,1.69676]
[1777065522356,41.1,77609.29,43.5,-0.02698,6e-05,1.68844]
[1777065523362,41.1,77609.67,43.5,-0.02696,6e-05,1.68733]
[1777065527391,41.1,77611.57,43.5,-0.02685,6e-05,1.68183]
[1777065530412,41.1,77622.07,43.5,-0.02628,5e-05,1.65168]
[1777065532862,41.1,77626.05,43.5,-0.02606,5e-05,1.64035]
[1777065537460,41.1,77641.11,43.5,-0.02525,5e-05,1.59801]
[1777065540157,41.1,77641.6,43.5,-0.02523,5e-05,1.59665]
[1777065546523,41.1,77645.88,43.5,-0.025,5e-05,1.58477]
[1777065552566,41.1,77645.89,43.5,-0.025,5e-05,1.58475]
[1777065556595,41.1,77652.71,43.5,-0.02464,5e-05,1.56596]
[1777065561643,41.1,77654.17,43.5,-0.02457,5e-05,1.56196]
[1777065567688,41.1,77654.58,43.5,-0.02455,5e-05,1.56084]
[1777065568693,41.1,77646.11,43.5,-0.02499,5e-05,1.58414]
[1777065573728,41.1,77646.55,43.5,-0.02488,5e-05,1.57698]
[1777065578763,41.1,77646.46,43.5,-0.02488,5e-05,1.57723]
[1777065584805,41.1,77648.03,43.5,-0.0248,5e-05,1.5729]
[1777065589839,41.1,77652.1,43.5,-0.02459,5e-05,1.56172]
[1777065591854,41.1,77660.08,43.5,-0.02418,5e-05,1.53998]
[1777065602931,41.1,77660.37,43.5,-0.02416,5e-05,1.5392]
[1777065607966,41.1,77656.78,43.5,-0.02435,5e-05,1.54895]
[1777065613001,41.1,77652.07,43.5,-0.02459,5e-05,1.56181]
[1777065617032,41.1,77645.14,43.5,-0.02495,5e-05,1.58087]
[1777065623074,41.1,77643.69,43.5,-0.02503,5e-05,1.58488]
[1777065628109,41.1,77642.61,43.5,-0.02508,5e-05,1.58787]
[1777065634151,41.1,77630.28,43.5,-0.02565,5e-05,1.6163]
[1777065635158,41.1,77621.0,43.5,-0.02615,5e-05,1.64254]
[1777065640193,41.1,77617.41,43.5,-0.02635,5e-05,1.65278]
[1777065646235,41.1,77617.3,43.5,-0.02635,5e-05,1.65309]
[1777065651273,41.1,77618.06,43.5,-0.02631,5e-05,1.65092]
[1777065656308,41.1,77618.07,43.5,-0.02631,5e-05,1.65089]
[1777065659059,41.1,77618.03,43.5,-0.02631,5e-05,1.65101]
[1777065664364,41.1,77617.42,43.5,-0.02635,5e-05,1.65275]
[1777065666575,41.1,77616.36,43.5,-0.02641,6e-05,1.65578]
[1777065672420,41.1,77612.34,43.5,-0.02663,6e-05,1.66731]
[1777065683286,41.1,77612.38,43.5,-0.02662,6e-05,1.6672]
[1777065690546,41.1,77612.35,43.5,-0.02663,6e-05,1.66728]
[1777065697595,41.1,77612.48,43.5,-0.02653,6e-05,1.66077]
[1777065703636,41.1,77610.05,43.5,-0.02666,6e-05,1.66776]
[1777065711693,41.1,77610.0,43.5,-0.02666,6e-05,1.6679]
[1777065719749,41.1,77609.04,43.5,-0.02672,6e-05,1.67066]
[1777065728923,41.1,77608.95,43.5,-0.02672,6e-05,1.67092]
[1777065738504,41.1,77608.95,43.5,-0.02672,6e-05,1.67092]
[1777065752983,41.1,77609.08,43.5,-0.02662,6e-05,1.6644]
[1777065762747,41.1,77609.08,43.5,-0.02662,6e-05,1.6644]
[1777065768090,41.1,77608.83,43.5,-0.02664,6e-05,1.66511]
[1777065773126,41.1,77609.16,43.5,-0.02662,6e-05,1.66417]
[1777065778161,41.1,77612.13,43.5,-0.02645,6e-05,1.65564]
[1777065783195,41.1,77618.58,43.5,-0.0261,5e-05,1.63724]
[1777065788230,41.1,77618.78,43.5,-0.02609,5e-05,1.63667]
[1777065802329,41.1,77618.8,43.5,-0.02609,5e-05,1.63661]
[1777065807364,41.1,77619.57,43.5,-0.02605,5e-05,1.63443]
[1777065812826,41.1,77618.89,43.5,-0.02608,5e-05,1.63636]
[1777065819450,41.1,77619.11,43.5,-0.02598,5e-05,1.62965]
[1777065824485,41.1,77617.88,43.5,-0.02605,5e-05,1.63313]
[1777065830527,41.1,77617.32,43.5,-0.02608,5e-05,1.63472]
[1777065835553,41.1,77617.32,43.5,-0.02608,5e-05,1.63472]
[1777065842620,41.1,77618.26,43.5,-0.02603,5e-05,1.63205]
[1777065847655,41.1,77620.48,43.5,-0.0259,5e-05,1.62577]
[1777065852690,41.1,77624.23,43.5,-0.0257,5e-05,1.61519]
[1777065857725,41.1,77623.4,43.5,-0.02575,5e-05,1.61752]
[1777065862985,41.1,77623.17,43.5,-0.02576,5e-05,1.61817]
[1777065868802,41.1,77621.95,43.5,-0.02583,5e-05,1.62161]
[1777065873836,41.1,77619.42,43.5,-0.02587,5e-05,1.62269]
[1777065880886,41.1,77620.45,43.5,-0.02582,5e-05,1.61978]
[1777065885921,41.1,77620.58,43.5,-0.02581,5e-05,1.61941]
[1777065893546,41.1,77620.63,43.5,-0.02581,5e-05,1.61927]
[1777065895103,41.1,77620.89,43.5,-0.02579,5e-05,1.61854]
[1777065896016,41.1,77620.89,43.5,-0.02579,5e-05,1.61854]
[1777065895999,41.1,77655.04,43.5,-0.024,5e-05,1.52432]
[1777065901034,41.1,77659.43,43.5,-0.02378,5e-05,1.51251]
[1777065907079,41.1,77660.87,43.5,-0.0237,5e-05,1.50865]
[1777065908289,41.1,77660.87,43.5,-0.0237,5e-05,1.50865]
[1777065913316,41.1,77669.87,43.5,-0.02325,5e-05,1.4847]
[1777065917150,41.1,77676.95,43.5,-0.0229,5e-05,1.46606]
[1777065924072,41.1,77678.03,43.5,-0.02285,5e-05,1.46324]
[1777065924302,41.1,77668.1,43.5,-0.02334,5e-05,1.48939]
[1777065925669,41.1,77668.1,43.5,-0.02334,5e-05,1.48939]
[1777065928985,41.1,77662.14,43.5,-0.02364,5e-05,1.50525]
[1777065935275,41.1,77654.61,43.5,-0.02393,5e-05,1.51962]
[1777065941198,41.1,77650.49,43.5,-0.02414,5e-05,1.53074]
[1777065943332,41.1,77643.83,43.5,-0.02449,5e-05,1.54886]
[1777065948367,41.1,77645.11,43.5,-0.02442,5e-05,1.54536]
[1777065953402,41.1,77645.29,43.5,-0.02441,5e-05,1.54487]
[1777065962465,41.1,77643.04,43.5,-0.02453,5e-05,1.55102]
[1777065965485,41.1,77637.02,43.5,-0.02484,5e-05,1.56754]
[1777065971211,41.1,77636.61,43.5,-0.02486,5e-05,1.56867]
[1777065977570,41.1,77636.61,43.5,-0.02486,5e-05,1.56867]
[1777065982606,41.1,77639.41,43.5,-0.02472,5e-05,1.56097]
[1777065987641,41.1,77641.2,43.5,-0.02462,5e-05,1.55605]
[1777065992675,41.1,77641.09,43.5,-0.02454,5e-05,1.55042]
[1777065998718,41.1,77639.16,43.5,-0.02464,5e-05,1.55571]
[1777066003853,41.1,77639.31,43.5,-0.02463,5e-05,1.55529]
[1777066009800,41.1,77644.39,43.5,-0.02437,5e-05,1.54141]
[1777066013827,41.1,77650.97,43.5,-0.02403,5e-05,1.52357]
[1777066020877,41.1,77653.83,43.5,-0.02389,5e-05,1.51586]
[1777066026920,41.1,77650.59,43.5,-0.02405,5e-05,1.5246]
[1777066031955,41.1,77645.85,43.5,-0.02429,5e-05,1.53744]
[1777066036990,41.1,77645.68,43.5,-0.0243,5e-05,1.5379]
[1777066037243,41.1,77645.68,43.5,-0.0243,5e-05,1.5379]
[1777066039493,41.1,77646.69,43.5,-0.02425,5e-05,1.53516]
[1777066040092,41.1,77646.69,43.5,-0.02425,5e-05,1.53516]
[1777066047550,41.1,77642.99,43.5,-0.02444,5e-05,1.54523]
[1777066053103,41.1,77641.78,43.5,-0.02442,5e-05,1.54261]
[1777066060152,41.1,77641.08,43.5,-0.02445,5e-05,1.54452]
[1777066067201,41.1,77641.06,43.5,-0.02445,5e-05,1.54457]
[1777066072237,41.1,77640.95,43.5,-0.02446,5e-05,1.54487]
[1777066077271,41.1,77641.7,43.5,-0.02442,5e-05,1.54283]
[1777066081857,41.1,77641.69,43.5,-0.02442,5e-05,1.54285]
[1777066087341,41.1,77641.99,43.5,-0.0244,5e-05,1.54203]
[1777066101439,41.1,77641.71,43.5,-0.02442,5e-05,1.5428]
[1777066107482,41.1,77643.07,43.5,-0.02435,5e-05,1.53909]
[1777066108671,41.1,77643.07,43.5,-0.02435,5e-05,1.53909]
[1777066115538,41.1,77644.87,43.5,-0.02417,5e-05,1.5283]
[1777066121580,41.1,77644.83,43.5,-0.02417,5e-05,1.52841]
[1777066128630,41.1,77646.97,43.5,-0.02406,5e-05,1.52262]
[1777066133665,41.1,77648.26,43.5,-0.02399,5e-05,1.51913]
[1777066138699,41.1,77648.66,43.5,-0.02397,5e-05,1.51805]
[1777066151790,41.1,77649.01,43.5,-0.02396,5e-05,1.51711]
[1777066154315,41.1,77649.01,43.5,-0.02396,5e-05,1.51711]
[1777066161861,41.1,77649.31,43.5,-0.02394,5e-05,1.5163]
[1777066171931,41.1,77649.06,43.5,-0.02387,5e-05,1.51111]
[1777066176965,41.1,77651.08,43.5,-0.02376,5e-05,1.50568]
[1777066179987,41.1,77658.44,43.5,-0.02339,5e-05,1.48605]
[1777066186029,41.1,77658.42,43.5,-0.02339,5e-05,1.4861]
[1777066191064,41.1,77657.8,43.5,-0.02342,5e-05,1.48775]
[1777066196098,41.1,77654.51,43.5,-0.02359,5e-05,1.49651]
[1777066201134,41.1,77652.95,43.5,-0.02367,5e-05,1.50068]
[1777066209940,41.1,77647.56,43.5,-0.02394,5e-05,1.51514]
[1777066215232,41.1,77646.57,43.5,-0.02399,5e-05,1.51781]
[1777066219259,41.1,77640.57,43.5,-0.0243,5e-05,1.53406]
[1777066224294,41.1,77639.7,43.5,-0.02435,5e-05,1.53643]
[1777066236378,41.1,77639.68,43.5,-0.02426,5e-05,1.53056]
[1777066241414,41.1,77640.2,43.5,-0.02423,5e-05,1.52915]
[1777066247456,41.1,77640.97,43.5,-0.02419,5e-05,1.52706]
[1777066252491,41.1,77641.05,43.5,-0.02419,5e-05,1.52684]
[1777066261554,41.1,77639.6,43.5,-0.02426,5e-05,1.53078]
[1777066272632,41.1,77639.75,43.5,-0.02425,5e-05,1.53037]
[1777066277667,41.1,77639.71,43.5,-0.02426,5e-05,1.53048]
[1777066282701,41.1,77639.57,43.5,-0.02426,5e-05,1.53086]
[1777066287737,41.1,77640.07,43.5,-0.02424,5e-05,1.5295]
[1777066294786,41.1,77638.94,43.5,-0.02421,5e-05,1.52665]
[1777066299821,41.1,77635.48,43.5,-0.02439,5e-05,1.53606]
[1777066305863,41.1,77635.5,43.5,-0.02439,5e-05,1.536]
[1777066310983,41.1,77636.5,43.5,-0.02433,5e-05,1.53328]
[1777066319038,41.1,77636.09,43.5,-0.02435,5e-05,1.5344]
[1777066324077,41.1,77635.29,43.5,-0.0244,5e-05,1.53658]
[1777066329112,41.1,77634.8,43.5,-0.02442,5e-05,1.53791]
[1777066332132,41.1,77628.66,43.5,-0.02474,5e-05,1.55473]
[1777066337167,41.1,77628.13,43.5,-0.02477,5e-05,1.55618]
[1777066343209,41.1,77628.28,43.5,-0.02476,5e-05,1.55577]
[1777066348244,41.1,77618.18,43.5,-0.0253,5e-05,1.58374]
[1777066353279,41.1,77610.64,43.5,-0.02561,5e-05,1.59877]
[1777066358315,41.1,77611.43,43.5,-0.02557,5e-05,1.59656]
[1777066363350,41.1,77611.51,43.5,-0.02557,5e-05,1.59633]
[1777066368385,41.1,77611.17,43.5,-0.02558,5e-05,1.59729]
[1777066373420,41.1,77616.03,43.5,-0.02532,5e-05,1.58369]
[1777066379462,41.1,77616.12,43.5,-0.02532,5e-05,1.58344]
[1777066384497,41.1,77620.77,43.5,-0.02507,5e-05,1.57051]
[1777066389532,41.1,77622.44,43.5,-0.02498,5e-05,1.56588]
[1777066395574,41.1,77622.53,43.5,-0.02498,5e-05,1.56563]
[1777066400609,41.1,77625.42,43.5,-0.02482,5e-05,1.55766]
[1777066408665,41.1,77626.1,43.5,-0.02479,5e-05,1.55578]
[1777066413699,41.1,77627.64,43.5,-0.02462,5e-05,1.54557]
[1777066420749,41.1,77627.79,43.5,-0.02461,5e-05,1.54516]
[1777066426147,41.1,77632.91,43.5,-0.02434,5e-05,1.53118]
[1777066429169,41.1,77633.34,43.5,-0.02432,5e-05,1.53001]
[1777066434847,41.1,77635.22,43.5,-0.02422,5e-05,1.5249]
[1777066441896,41.1,77635.29,43.5,-0.02422,5e-05,1.52471]
[1777066448944,41.1,77635.47,43.5,-0.02421,5e-05,1.52422]
[1777066453982,41.1,77637.29,43.5,-0.02411,5e-05,1.51929]
[1777066454987,41.1,77650.98,43.5,-0.02342,5e-05,1.48258]
[1777066463044,41.1,77652.99,43.5,-0.02332,5e-05,1.47725]
[1777066471102,41.1,77646.85,43.5,-0.02354,5e-05,1.48773]
[1777066474811,41.1,77646.77,43.5,-0.02354,5e-05,1.48795]
[1777066483189,41.1,77641.78,43.5,-0.0238,5e-05,1.50129]
[1777066488224,41.1,77639.89,43.5,-0.02389,5e-05,1.50637]
[1777066495273,41.1,77638.55,43.5,-0.02396,5e-05,1.50998]
[1777066501316,41.1,77638.1,43.5,-0.02398,5e-05,1.51119]
[1777066506351,41.1,77638.1,43.5,-0.02398,5e-05,1.51119]
[1777066515413,41.1,77638.11,43.5,-0.02398,5e-05,1.51117]
[1777066520448,41.1,77639.81,43.5,-0.0239,5e-05,1.50659]
[1777066525484,41.1,77643.48,43.5,-0.02371,5e-05,1.49674]
[1777066530530,41.1,77628.85,43.5,-0.02446,5e-05,1.53629]
[1777066535570,41.1,77627.6,43.5,-0.02444,5e-05,1.53374]
[1777066536572,41.1,77620.75,43.5,-0.0248,5e-05,1.55252]
[1777066541607,41.1,77619.06,43.5,-0.02489,5e-05,1.55718]
[1777066543602,41.1,77619.02,43.5,-0.02489,5e-05,1.55729]
[1777066552684,41.1,77619.02,43.5,-0.02489,5e-05,1.55729]
[1777066557719,41.1,77615.22,43.5,-0.02509,5e-05,1.5678]
[1777066568796,41.1,77610.18,43.5,-0.02536,5e-05,1.58183]
[1777066577859,41.1,77609.98,43.5,-0.02537,5e-05,1.58239]
[1777066578994,41.1,77609.98,43.5,-0.02537,5e-05,1.58239]
[1777066584908,41.1,77606.34,43.5,-0.02557,5e-05,1.59257]
[1777066589691,41.1,77605.98,43.5,-0.02559,5e-05,1.59358]
[1777066589896,41.1,77605.94,43.5,-0.02559,5e-05,1.5937]
[1777066589943,41.1,77591.29,43.5,-0.0264,6e-05,1.63522]
[1777066591020,41.1,77591.29,43.5,-0.0264,6e-05,1.63522]
[1777066596992,41.1,77589.28,43.5,-0.02641,6e-05,1.63478]
[1777066603045,41.1,77589.78,43.5,-0.02639,6e-05,1.63335]
[1777066608080,41.1,77593.4,43.5,-0.02618,6e-05,1.62302]
[1777066613115,41.1,77597.34,43.5,-0.02597,5e-05,1.61183]
[1777066617143,41.1,77603.77,43.5,-0.02562,5e-05,1.59369]
[1777066623185,41.1,77604.12,43.5,-0.0256,5e-05,1.59271]
[1777066624185,41.1,77604.12,43.5,-0.0256,5e-05,1.59271]
[1777066629226,41.1,77605.41,43.5,-0.02553,5e-05,1.58909]
[1777066634262,41.1,77605.34,43.5,-0.02553,5e-05,1.58928]
[1777066643325,41.1,77605.36,43.5,-0.02553,5e-05,1.58923]
[1777066648360,41.1,77611.07,43.5,-0.02522,5e-05,1.57328]
[1777066652242,41.1,77611.38,43.5,-0.02511,5e-05,1.56636]
[1777066660444,41.1,77611.04,43.5,-0.02513,5e-05,1.56731]
[1777066665479,41.1,77610.87,43.5,-0.02514,5e-05,1.56778]
[1777066672529,41.1,77611.73,43.5,-0.02509,5e-05,1.56539]
[1777066677566,41.1,77611.76,43.5,-0.02509,5e-05,1.56531]
[1777066681594,41.1,77624.05,43.5,-0.02444,5e-05,1.5315]
[1777066690657,41.1,77626.11,43.5,-0.02434,5e-05,1.52588]
[1777066695692,41.1,77627.48,43.5,-0.02427,5e-05,1.52216]
[1777066701734,41.1,77631.49,43.5,-0.02406,5e-05,1.51129]
[1777066706769,41.1,77632.58,43.5,-0.024,5e-05,1.50835]
[1777066713818,41.1,77632.89,43.5,-0.0239,5e-05,1.5016]
[1777066719860,41.1,77634.66,43.5,-0.02381,5e-05,1.49684]
[1777066725903,41.1,77632.82,43.5,-0.0239,5e-05,1.50179]
[1777066730938,41.1,77633.21,43.5,-0.02388,5e-05,1.50074]
[1777066737987,41.1,77633.17,43.5,-0.02388,5e-05,1.50085]
[1777066747050,41.1,77633.01,43.5,-0.02389,5e-05,1.50128]
[1777066754099,41.1,77633.59,43.5,-0.02386,5e-05,1.49972]
[1777066759134,41.1,77635.49,43.5,-0.02376,5e-05,1.49462]
[1777066760172,41.1,77635.49,43.5,-0.02376,5e-05,1.49462]
[1777066771221,41.1,77633.94,43.5,-0.02375,5e-05,1.49288]
[1777066777262,41.1,77633.14,43.5,-0.02379,5e-05,1.49502]
[1777066783305,41.1,77633.17,43.5,-0.02379,5e-05,1.49494]
[1777066785413,41.1,77633.17,43.5,-0.02379,5e-05,1.49494]
[1777066791361,41.1,77624.52,43.5,-0.02424,5e-05,1.51829]
[1777066796396,41.1,77622.34,43.5,-0.02435,5e-05,1.52421]
[1777066801431,41.1,77623.27,43.5,-0.0243,5e-05,1.52168]
[1777066807473,41.1,77623.02,43.5,-0.02432,5e-05,1.52236]
[1777066816538,41.1,77621.14,43.5,-0.02442,5e-05,1.52748]
[1777066821573,41.1,77612.14,43.5,-0.02489,5e-05,1.55217]
[1777066825600,41.1,77593.94,43.5,-0.02587,5e-05,1.60301]
[1777066828428,41.1,77593.05,43.5,-0.02592,6e-05,1.60553]
[1777066831683,41.1,77593.65,43.5,-0.02589,5e-05,1.60383]
[1777066834439,41.1,77594.04,43.5,-0.02577,5e-05,1.59658]
[1777066840814,41.1,77594.2,43.5,-0.02577,5e-05,1.59613]
[1777066842725,41.1,77600.52,43.5,-0.02542,5e-05,1.57838]
[1777066849774,41.1,77604.84,43.5,-0.02519,5e-05,1.56634]
[1777066854809,41.1,77612.39,43.5,-0.02479,5e-05,1.54545]
[1777066858836,41.1,77618.55,43.5,-0.02446,5e-05,1.52857]
[1777066863872,41.1,77622.83,43.5,-0.02424,5e-05,1.51692]
[1777066877970,41.1,77625.5,43.5,-0.0241,5e-05,1.50968]
[1777066887033,41.1,77625.42,43.5,-0.0241,5e-05,1.5099]
[1777066891060,41.1,77630.44,43.5,-0.02375,5e-05,1.49045]
[1777066896096,41.1,77631.97,43.5,-0.02368,5e-05,1.48635]
[1777066904152,41.1,77631.74,43.5,-0.02369,5e-05,1.48697]
[1777066909187,41.1,77629.88,43.5,-0.02378,5e-05,1.49195]
[1777066918250,41.1,77630.39,43.5,-0.02376,5e-05,1.49059]
[1777066928319,41.1,77630.74,43.5,-0.02374,5e-05,1.48965]
[1777066935368,41.1,77627.61,43.5,-0.0239,5e-05,1.49805]
[1777066941383,41.1,77623.87,43.5,-0.02409,5e-05,1.50814]
[1777066946449,41.1,77623.15,43.5,-0.02413,5e-05,1.51009]
[1777066954505,41.1,77622.65,43.5,-0.02407,5e-05,1.50549]
[1777066959540,41.1,77621.3,43.5,-0.02414,5e-05,1.50914]
[1777066966589,41.1,77621.75,43.5,-0.02411,5e-05,1.50792]
[1777066969074,41.1,77621.75,43.5,-0.02411,5e-05,1.50792]
[1777066978673,41.1,77620.26,43.5,-0.02419,5e-05,1.51196]
[1777066983708,41.1,77620.13,43.5,-0.0242,5e-05,1.51231]
[1777066987736,41.1,77613.42,43.5,-0.02455,5e-05,1.53059]
[1777066992770,41.1,77612.57,43.5,-0.02459,5e-05,1.53292]
[1777066997806,41.1,77609.95,43.5,-0.02473,5e-05,1.54011]
[1777067001354,41.1,77608.81,43.5,-0.02479,5e-05,1.54324]
[1777067006869,41.1,77601.08,43.5,-0.02521,5e-05,1.56463]
[1777067014924,41.1,77601.49,43.5,-0.02509,5e-05,1.55741]
[1777067016576,41.1,77600.95,43.5,-0.02512,5e-05,1.55891]
[1777067016755,41.1,77600.95,43.5,-0.02512,5e-05,1.55891]
[1777067021974,41.1,77605.02,43.5,-0.0249,5e-05,1.54765]
[1777067028016,41.1,77606.9,43.5,-0.0248,5e-05,1.54246]
[1777067030030,41.1,77613.15,43.5,-0.02447,5e-05,1.52532]
[1777067035064,41.1,77610.95,43.5,-0.02459,5e-05,1.53134]
[1777067040100,41.1,77608.34,43.5,-0.02473,5e-05,1.5385]
[1777067045135,41.1,77603.13,43.5,-0.025,5e-05,1.55287]
[1777067050170,41.1,77602.25,43.5,-0.02505,5e-05,1.55531]
[1777067054199,41.1,77616.27,43.5,-0.02431,5e-05,1.51682]
[1777067055206,41.1,77625.51,43.5,-0.02383,5e-05,1.49185]
[1777067060241,41.1,77631.57,43.5,-0.02352,5e-05,1.47564]
[1777067067289,41.1,77633.37,43.5,-0.02343,5e-05,1.47085]
[1777067072861,41.1,77635.29,43.5,-0.02324,5e-05,1.45989]
[1777067078366,41.1,77640.33,43.5,-0.02299,5e-05,1.44661]
[1777067081388,41.1,77646.37,43.5,-0.02269,5e-05,1.43081]
[1777067086422,41.1,77647.16,43.5,-0.02265,5e-05,1.42875]
[1777067091458,41.1,77639.84,43.5,-0.02301,5e-05,1.44789]
[1777067094831,41.1,77639.01,43.5,-0.02306,5e-05,1.45008]
[1777067094994,41.1,77639.01,43.5,-0.02306,5e-05,1.45008]
[1777067095487,41.1,77603.97,43.5,-0.02487,5e-05,1.54449]
[1777067097074,41.1,77596.17,43.5,-0.02528,5e-05,1.56611]
[1777067103202,41.1,77594.02,43.5,-0.0254,5e-05,1.57211]
[1777067108187,41.1,77594.09,43.5,-0.0254,5e-05,1.57192]
[1777067113298,41.1,77593.85,43.5,-0.02541,5e-05,1.57259]
[1777067113343,41.1,77593.85,43.5,-0.02541,5e-05,1.57259]
[1777067119179,41.1,77593.77,43.5,-0.02542,5e-05,1.57281]
[1777067125351,41.1,77593.52,43.5,-0.02543,5e-05,1.57351]
[1777067125355,41.1,77593.52,43.5,-0.02543,5e-05,1.57351]
[1777067128640,41.1,77594.43,43.5,-0.02538,5e-05,1.57097]
[1777067132320,41.1,77594.49,43.5,-0.02538,5e-05,1.5708]
[1777067138879,41.1,77598.09,43.5,-0.02509,5e-05,1.55468]
[1777067139795,41.1,77611.12,43.5,-0.0244,5e-05,1.51885]
[1777067140801,41.1,77618.48,43.5,-0.02401,5e-05,1.49889]
[1777067145837,41.1,77620.66,43.5,-0.0239,5e-05,1.49301]
[1777067150872,41.1,77613.04,43.5,-0.0243,5e-05,1.51363]
[1777067155907,41.1,77609.73,43.5,-0.02447,5e-05,1.52264]
[1777067160942,41.1,77608.38,43.5,-0.02454,5e-05,1.52633]
[1777067164970,41.1,77601.35,43.5,-0.02491,5e-05,1.54566]
[1777067170007,41.1,77600.96,43.5,-0.02493,5e-05,1.54673]
[1777067175040,41.1,77598.5,43.5,-0.02507,5e-05,1.55354]
[1777067180075,41.1,77595.33,43.5,-0.02524,5e-05,1.56235]
[1777067185110,41.1,77593.41,43.5,-0.02534,5e-05,1.5677]
[1777067190145,41.1,77592.9,43.5,-0.02537,5e-05,1.56912]
[1777067195180,41.1,77589.39,43.5,-0.02547,5e-05,1.57281]
[1777067203236,41.1,77589.21,43.5,-0.02548,5e-05,1.57331]
[1777067208271,41.1,77588.61,43.5,-0.02551,5e-05,1.57499]
[1777067211035,41.1,77588.9,43.5,-0.02549,5e-05,1.57418]
[1777067216327,41.1,77587.36,43.5,-0.02558,5e-05,1.5785]
[1777067221276,41.1,77585.65,43.5,-0.02567,5e-05,1.5833]
[1777067226396,41.1,77586.54,43.5,-0.02562,5e-05,1.5808]
[1777067228688,41.1,77586.55,43.5,-0.02562,5e-05,1.58077]
[1777067234453,41.1,77586.71,43.5,-0.02561,5e-05,1.58032]
[1777067240384,41.1,77586.9,43.5,-0.0256,5e-05,1.57979]
[1777067247472,41.1,77587.85,43.5,-0.02555,5e-05,1.57712]
[1777067247473,41.1,77587.85,43.5,-0.02555,5e-05,1.57712]
[1777067252578,41.1,77587.94,43.5,-0.02545,5e-05,1.57073]
[1777067260634,41.1,77588.84,43.5,-0.0254,5e-05,1.56821]
[1777067265670,41.1,77590.2,43.5,-0.02533,5e-05,1.56441]
[1777067269698,41.1,77596.07,43.5,-0.02501,5e-05,1.5481]
[1777067270708,41.1,77605.98,43.5,-0.02448,5e-05,1.52085]
[1777067275743,41.1,77609.59,43.5,-0.02429,5e-05,1.51101]
[1777067280778,41.1,77603.71,43.5,-0.0246,5e-05,1.52706]
[1777067282792,41.1,77597.65,43.5,-0.02493,5e-05,1.54373]
[1777067289841,41.1,77594.97,43.5,-0.02507,5e-05,1.55115]
[1777067294876,41.1,77598.2,43.5,-0.0249,5e-05,1.54221]
[1777067300403,41.1,77598.26,43.5,-0.02489,5e-05,1.54205]
[1777067305953,41.1,77598.73,43.5,-0.02487,5e-05,1.54075]
[1777067311371,41.1,77598.44,43.5,-0.02488,5e-05,1.54155]
[1777067317042,41.1,77599.41,43.5,-0.02474,5e-05,1.53281]
[1777067322077,41.1,77598.52,43.5,-0.02479,5e-05,1.53526]
[1777067329126,41.1,77598.59,43.5,-0.02478,5e-05,1.53507]
[1777067335313,41.1,77598.07,43.5,-0.02481,5e-05,1.5365]
[1777067345240,41.1,77598.17,43.5,-0.02481,5e-05,1.53623]
[1777067353297,41.1,77599.27,43.5,-0.02475,5e-05,1.5332]
[1777067358332,41.1,77598.46,43.5,-0.02479,5e-05,1.53543]
[1777067363368,41.1,77598.35,43.5,-0.0248,5e-05,1.53573]
[1777067372431,41.1,77598.6,43.5,-0.02469,5e-05,1.52898]
[1777067377466,41.1,77598.52,43.5,-0.02469,5e-05,1.5292]
[1777067381843,41.1,77600.26,43.5,-0.0246,5e-05,1.52443]
[1777067387536,41.1,77605.73,43.5,-0.02431,5e-05,1.50949]
[1777067392570,41.1,77608.49,43.5,-0.02417,5e-05,1.502]
[1777067397606,41.1,77611.56,43.5,-0.02401,5e-05,1.4937]
[1777067402645,41.1,77612.69,43.5,-0.02395,5e-05,1.49065]
[1777067407680,41.1,77617.58,43.5,-0.0237,5e-05,1.47752]
[1777067411709,41.1,77610.17,43.5,-0.02408,5e-05,1.49745]
[1777067417751,41.1,77610.85,43.5,-0.02405,5e-05,1.49561]
[1777067422786,41.1,77608.97,43.5,-0.02414,5e-05,1.5007]
[1777067430844,41.1,77609.08,43.5,-0.02414,5e-05,1.5004]
[1777067436885,41.1,77609.21,43.5,-0.02404,5e-05,1.49406]
[1777067441922,41.1,77606.35,43.5,-0.02419,5e-05,1.5018]
[1777067445832,41.1,77606.13,43.5,-0.0242,5e-05,1.5024]
[1777067458035,41.1,77606.21,43.5,-0.0242,5e-05,1.50218]
[1777067466536,41.1,77606.4,43.5,-0.02419,5e-05,1.50166]
[1777067471843,41.1,77606.44,43.5,-0.02418,5e-05,1.50156]
[1777067481200,41.1,77606.23,43.5,-0.0242,5e-05,1.50212]
[1777067486236,41.1,77608.9,43.5,-0.02406,5e-05,1.4949]
[1777067490265,41.1,77616.83,43.5,-0.02365,5e-05,1.47358]
[1777067496307,41.1,77617.1,43.5,-0.02354,5e-05,1.46693]
[1777067503356,41.1,77617.02,43.5,-0.02355,5e-05,1.46714]
[1777067508391,41.1,77618.41,43.5,-0.02347,5e-05,1.46344]
[1777067514432,41.1,77618.63,43.5,-0.02346,5e-05,1.46286]
[1777067519468,41.1,77619.19,43.5,-0.02343,5e-05,1.46137]
[1777067525509,41.1,77619.44,43.5,-0.02342,5e-05,1.4607]
[1777067530546,41.1,77619.42,43.5,-0.02342,5e-05,1.46076]
[1777067535581,41.1,77619.38,43.5,-0.02343,5e-05,1.46086]
[1777067540616,41.1,77621.4,43.5,-0.02332,5e-05,1.4555]
[1777067552700,41.1,77620.89,43.5,-0.02326,5e-05,1.45095]
[1777067560756,41.1,77620.53,43.5,-0.02328,5e-05,1.4519]
[1777067561623,41.1,77620.53,43.5,-0.02328,5e-05,1.4519]
[1777067566798,41.1,77616.87,43.5,-0.02346,5e-05,1.46162]
[1777067575860,41.1,77614.39,43.5,-0.02359,5e-05,1.46823]
[1777067582909,41.1,77613.49,43.5,-0.02364,5e-05,1.47063]
[1777067587945,41.1,77605.31,43.5,-0.02406,5e-05,1.49261]
[1777067590966,41.1,77598.7,43.5,-0.02441,5e-05,1.51056]
[1777067596002,41.1,77601.05,43.5,-0.02428,5e-05,1.50416]
[1777067601037,41.1,77607.45,43.5,-0.02395,5e-05,1.48684]
[1777067606073,41.1,77608.55,43.5,-0.02389,5e-05,1.48388]
[1777067612116,41.1,77609.59,43.5,-0.02375,5e-05,1.47511]
[1777067617150,41.1,77609.97,43.5,-0.02373,5e-05,1.47409]
[1777067622186,41.1,77612.38,43.5,-0.0236,5e-05,1.46765]
[1777067627221,41.1,77614.18,43.5,-0.02351,5e-05,1.46285]
[1777067632256,41.1,77616.09,43.5,-0.02341,5e-05,1.45777]
[1777067637290,41.1,77617.3,43.5,-0.02335,5e-05,1.45455]
[1777067644341,41.1,77617.72,43.5,-0.02333,5e-05,1.45344]
[1777067653404,41.1,77618.9,43.5,-0.02327,5e-05,1.45032]
[1777067658439,41.1,77614.6,43.5,-0.02349,5e-05,1.46173]
[1777067663474,41.1,77613.68,43.5,-0.02354,5e-05,1.46418]
[1777067668509,41.1,77615.79,43.5,-0.02343,5e-05,1.45856]
[1777067678579,41.1,77615.79,43.5,-0.02334,5e-05,1.45264]
[1777067683613,41.1,77616.91,43.5,-0.02328,5e-05,1.44968]
[1777067688649,41.1,77618.42,43.5,-0.0232,5e-05,1.44568]
[1777067693684,41.1,77612.95,43.5,-0.02348,5e-05,1.46019]
[1777067698718,41.1,77609.2,43.5,-0.02368,5e-05,1.4702]
[1777067703754,41.1,77602.57,43.5,-0.02402,5e-05,1.48801]
[1777067708789,41.1,77599.11,43.5,-0.0242,5e-05,1.49738]
[1777067713823,41.1,77612.56,43.5,-0.0235,5e-05,1.46123]
[1777067716845,41.1,77619.75,43.5,-0.02314,5e-05,1.44217]
[1777067721879,41.1,77619.76,43.5,-0.02314,5e-05,1.44215]
[1777067726914,41.1,77618.03,43.5,-0.02322,5e-05,1.44671]
[1777067733964,41.1,77616.16,43.5,-0.02323,5e-05,1.44575]
[1777067738999,41.1,77615.83,43.5,-0.02325,5e-05,1.44662]
[1777067744036,41.1,77613.69,43.5,-0.02336,5e-05,1.45229]
[1777067749070,41.1,77613.3,43.5,-0.02338,5e-05,1.45333]
[1777067755114,41.1,77608.96,43.5,-0.0236,5e-05,1.46488]
[1777067762162,41.1,77608.12,43.5,-0.02364,5e-05,1.46712]
[1777067766546,41.1,77608.14,43.5,-0.02364,5e-05,1.46707]
[1777067771140,41.1,77608.14,43.5,-0.02364,5e-05,1.46707]
[1777067773446,41.1,77608.13,43.5,-0.02364,5e-05,1.4671]
[1777067778512,41.1,77613.65,43.5,-0.02336,5e-05,1.4524]
[1777067778822,41.1,77613.65,43.5,-0.02336,5e-05,1.4524]
[1777067784316,41.1,77617.08,43.5,-0.02318,5e-05,1.44332]
[1777067792371,41.1,77620.29,43.5,-0.02293,5e-05,1.42898]
[1777067794626,41.1,77619.02,43.5,-0.023,5e-05,1.43232]
[1777067800428,41.1,77616.53,43.5,-0.02312,5e-05,1.43887]
[1777067810498,41.1,77616.53,43.5,-0.02312,5e-05,1.43887]
[1777067812532,41.1,77616.53,43.5,-0.02312,5e-05,1.43887]
[1777067816813,41.1,77617.21,43.5,-0.02309,5e-05,1.43708]
[1777067822582,41.1,77619.63,43.5,-0.02296,5e-05,1.43072]
[1777067828767,41.1,77619.63,43.5,-0.02296,5e-05,1.43072]
[1777067838694,41.1,77622.38,43.5,-0.02283,5e-05,1.42351]
[1777067843705,41.1,77622.41,43.5,-0.02282,5e-05,1.42343]
[1777067850309,41.1,77622.41,43.5,-0.02282,5e-05,1.42343]
[1777067856821,41.1,77622.42,43.5,-0.02274,5e-05,1.41755]
[1777067866845,41.1,77622.41,43.5,-0.02274,5e-05,1.41757]
[1777067868763,41.1,77622.41,43.5,-0.02274,5e-05,1.41757]
[1777067868784,41.1,77622.41,43.5,-0.02274,5e-05,1.41757]
[1777067869469,41.1,77622.41,43.5,-0.02274,5e-05,1.41757]
[1777067869788,41.1,77622.41,43.5,-0.02274,5e-05,1.41757]
[1777067869858,41.1,77622.41,43.5,-0.02274,5e-05,1.41757]
[1777067874953,41.1,77623.51,43.5,-0.02268,5e-05,1.41471]
[1777067877709,41.1,77623.81,43.5,-0.02267,5e-05,1.41393]
[1777067883010,41.1,77623.91,43.5,-0.02266,5e-05,1.41367]
[1777067891065,41.1,77624.23,43.5,-0.02264,5e-05,1.41283]
[1777067901135,41.1,77624.27,43.5,-0.02264,5e-05,1.41273]
[1777067906171,41.1,77624.28,43.5,-0.02264,5e-05,1.4127]
[1777067918629,41.1,77624.39,43.5,-0.02264,5e-05,1.41242]
[1777067921781,41.1,77624.47,43.5,-0.02254,5e-05,1.40637]
[1777067922753,41.1,77624.47,43.5,-0.02254,5e-05,1.40637]
[1777067923813,41.1,77624.48,43.5,-0.02254,5e-05,1.40634]
[1777067929332,41.1,77621.76,43.5,-0.02268,5e-05,1.41341]
[1777067935373,41.1,77619.46,43.5,-0.02279,5e-05,1.41941]
[1777067941416,41.1,77619.37,43.5,-0.0228,5e-05,1.41965]
[1777067946451,41.1,77610.65,43.5,-0.02324,5e-05,1.44257]
[1777067952493,41.1,77609.85,43.5,-0.02328,5e-05,1.44469]
[1777067959368,41.1,77609.52,43.5,-0.0233,5e-05,1.44556]
[1777067960112,41.1,77600.99,43.5,-0.02374,5e-05,1.46828]
[1777067960549,41.1,77589.52,43.5,-0.02434,5e-05,1.49926]
[1777067961901,41.1,77589.52,43.5,-0.02434,5e-05,1.49926]
[1777067967598,41.1,77590.93,43.5,-0.02426,5e-05,1.49543]
[1777067972253,41.1,77591.63,43.5,-0.02423,5e-05,1.49353]
[1777067973437,41.1,77591.59,43.5,-0.02414,5e-05,1.48759]
[1777067978676,41.1,77591.44,43.5,-0.02414,5e-05,1.488]
[1777067985724,41.1,77589.27,43.5,-0.02426,5e-05,1.49388]
[1777067990761,41.1,77587.98,43.5,-0.02433,5e-05,1.49739]
[1777067991489,41.1,77584.64,43.5,-0.0245,5e-05,1.5065]
[1777067996802,41.1,77580.83,43.5,-0.02471,5e-05,1.51694]
[1777068000169,41.1,77580.81,43.5,-0.02471,5e-05,1.517]
[1777068002799,41.1,77582.3,43.5,-0.02463,5e-05,1.51291]
[1777068004021,41.1,77578.08,43.5,-0.02486,5e-05,1.52451]
[1777068011909,41.1,77577.24,43.5,-0.0249,5e-05,1.52683]
[1777068017951,41.1,77577.89,43.5,-0.02487,5e-05,1.52504]
[1777068022203,41.1,77568.86,43.5,-0.02536,5e-05,1.5501]
[1777068022987,41.1,77558.76,43.5,-0.02592,6e-05,1.57849]
[1777068028022,41.1,77558.26,43.5,-0.02595,6e-05,1.5799]
[1777068033057,41.1,77557.3,43.5,-0.0259,6e-05,1.57636]
[1777068038093,41.1,77557.73,43.5,-0.02588,6e-05,1.57515]
[1777068044225,41.1,77559.51,43.5,-0.02578,6e-05,1.57012]
[1777068045141,41.1,77568.73,43.5,-0.02527,5e-05,1.54427]
[1777068050177,41.1,77573.1,43.5,-0.02503,5e-05,1.53213]
[1777068052340,41.1,77573.24,43.5,-0.02502,5e-05,1.53175]
[1777068057056,41.1,77576.39,43.5,-0.02485,5e-05,1.52304]
[1777068059239,41.1,77586.05,43.5,-0.02434,5e-05,1.49658]
[1777068059659,41.1,77586.05,43.5,-0.02434,5e-05,1.49658]
[1777068059675,41.1,77586.05,43.5,-0.02434,5e-05,1.49658]
[1777068061254,41.1,77593.4,43.5,-0.02395,5e-05,1.47667]
[1777068064281,41.1,77600.54,43.5,-0.02358,5e-05,1.45752]
[1777068069316,41.1,77604.96,43.5,-0.02335,5e-05,1.44577]
[1777068074352,41.1,77605.49,43.5,-0.02332,5e-05,1.44436]
[1777068077373,41.1,77599.4,43.5,-0.02364,5e-05,1.46057]
[1777068079387,41.1,77592.03,43.5,-0.02402,5e-05,1.48037]
[1777068084422,41.1,77587.04,43.5,-0.02428,5e-05,1.49388]
[1777068089457,41.1,77584.5,43.5,-0.02442,5e-05,1.5008]
[1777068093485,41.1,77588.74,43.5,-0.0241,5e-05,1.48322]
[1777068098952,41.1,77588.64,43.5,-0.02411,5e-05,1.48349]
[1777068099527,41.1,77602.5,43.5,-0.02338,5e-05,1.44634]
[1777068104562,41.1,77600.14,43.5,-0.02351,5e-05,1.45262]
[1777068110603,41.1,77596.94,43.5,-0.02367,5e-05,1.46116]
[1777068115639,41.1,77598.7,43.5,-0.02358,5e-05,1.45646]
[1777068120673,41.1,77598.69,43.5,-0.02358,5e-05,1.45648]
[1777068125709,41.1,77598.69,43.5,-0.02358,5e-05,1.45648]
[1777068130744,41.1,77597.16,43.5,-0.02366,5e-05,1.46057]
[1777068135779,41.1,77593.01,43.5,-0.02388,5e-05,1.4717]
[1777068142828,41.1,77592.97,43.5,-0.02388,5e-05,1.47181]
[1777068145849,41.1,77599.7,43.5,-0.02353,5e-05,1.45379]
[1777068150884,41.1,77597.68,43.5,-0.02363,5e-05,1.45918]
[1777068155918,41.1,77595.85,43.5,-0.02364,5e-05,1.45808]
[1777068160954,41.1,77597.01,43.5,-0.02358,5e-05,1.45498]
[1777068165989,41.1,77596.78,43.5,-0.02359,5e-05,1.4556]
[1777068171034,41.1,77588.3,43.5,-0.02403,5e-05,1.47836]
[1777068176063,41.1,77586.2,43.5,-0.02414,5e-05,1.48404]
[1777068181613,41.1,77591.59,43.5,-0.02386,5e-05,1.4695]
[1777068187958,41.1,77592.43,43.5,-0.02381,5e-05,1.46724]
[1777068193180,41.1,77594.76,43.5,-0.02369,5e-05,1.461]
[1777068198214,41.1,77600.13,43.5,-0.02341,5e-05,1.44667]
[1777068203250,41.1,77598.9,43.5,-0.02348,5e-05,1.44994]
[1777068208286,41.1,77601.21,43.5,-0.02336,5e-05,1.44381]
[1777068213321,41.1,77611.12,43.5,-0.02276,5e-05,1.4118]
[1777068214328,41.1,77617.66,43.5,-0.02244,5e-05,1.39481]
[1777068219363,41.1,77622.2,43.5,-0.02221,5e-05,1.3831]
[1777068222384,41.1,77628.14,43.5,-0.02192,5e-05,1.3679]
[1777068227419,41.1,77624.02,43.5,-0.02212,5e-05,1.37843]
[1777068232454,41.1,77624.77,43.5,-0.02209,5e-05,1.37651]
[1777068237488,41.1,77629.25,43.5,-0.02187,5e-05,1.36507]
[1777068242524,41.1,77624.22,43.5,-0.02211,5e-05,1.37792]
[1777068248566,41.1,77622.2,43.5,-0.02221,5e-05,1.3831]
[1777068253602,41.1,77621.96,43.5,-0.02222,5e-05,1.38372]
[1777068258638,41.1,77618.81,43.5,-0.02238,5e-05,1.39184]
[1777068263673,41.1,77620.63,43.5,-0.02229,5e-05,1.38714]
[1777068268707,41.1,77614.91,43.5,-0.02257,5e-05,1.40194]
[1777068272859,41.1,77612.53,43.5,-0.0226,5e-05,1.40225]
[1777068278778,41.1,77608.04,43.5,-0.02283,5e-05,1.41396]
[1777068281921,41.1,77606.05,43.5,-0.02293,5e-05,1.41917]
[1777068282018,41.1,77598.7,43.5,-0.02331,5e-05,1.43854]
[1777068289854,41.1,77595.03,43.5,-0.02349,5e-05,1.44829]
[1777068300932,41.1,77596.21,43.5,-0.02343,5e-05,1.44515]
[1777068306974,41.1,77598.38,43.5,-0.02332,5e-05,1.43939]
[1777068311006,41.1,77605.62,43.5,-0.02295,5e-05,1.42029]
[1777068316038,41.1,77609.77,43.5,-0.02274,5e-05,1.40944]
[1777068320066,41.1,77616.35,43.5,-0.02241,5e-05,1.39235]
[1777068325101,41.1,77614.69,43.5,-0.0225,5e-05,1.39665]
[1777068330136,41.1,77611.59,43.5,-0.02265,5e-05,1.40469]
[1777068334921,41.1,77613.61,43.5,-0.02246,5e-05,1.39358]
[1777068342004,41.1,77614.64,43.5,-0.02241,5e-05,1.39092]
[1777068347257,41.1,77614.96,43.5,-0.02239,5e-05,1.39009]
[1777068352292,41.1,77615.72,43.5,-0.02236,5e-05,1.38813]
[1777068357349,41.1,77613.66,43.5,-0.02246,5e-05,1.39345]
[1777068358338,41.1,77606.5,43.5,-0.02282,5e-05,1.41208]
[1777068361359,41.1,77600.39,43.5,-0.02313,5e-05,1.42812]
[1777068366393,41.1,77598.92,43.5,-0.0232,5e-05,1.432]
[1777068371428,41.1,77597.29,43.5,-0.02329,5e-05,1.43631]
[1777068376425,41.1,77597.54,43.5,-0.02327,5e-05,1.43565]
[1777068379485,41.1,77606.16,43.5,-0.02283,5e-05,1.41297]
[1777068384520,41.1,77609.4,43.5,-0.02267,5e-05,1.40451]
[1777068388502,41.1,77609.3,43.5,-0.02268,5e-05,1.40477]
[1777068393200,41.1,77609.37,43.5,-0.02267,5e-05,1.40459]
[1777068396227,41.1,77609.56,43.5,-0.02257,5e-05,1.39822]
[1777068398618,41.1,77599.67,43.5,-0.02307,5e-05,1.42407]
[1777068403653,41.1,77601.27,43.5,-0.02299,5e-05,1.41987]
[1777068408687,41.1,77601.36,43.5,-0.02299,5e-05,1.41963]
[1777068414543,41.1,77601.4,43.5,-0.02298,5e-05,1.41953]
[1777068417751,41.1,77608.57,43.5,-0.02262,5e-05,1.40079]
[1777068422786,41.1,77612.12,43.5,-0.02245,5e-05,1.39158]
[1777068427820,41.1,77610.98,43.5,-0.0225,5e-05,1.39453]
[1777068435876,41.1,77611.65,43.5,-0.02247,5e-05,1.3928]
[1777068440911,41.1,77609.55,43.5,-0.02257,5e-05,1.39824]
[1777068445947,41.1,77609.57,43.5,-0.02257,5e-05,1.39819]
[1777068452996,41.1,77610.21,43.5,-0.02245,5e-05,1.39066]
[1777068458030,41.1,77610.25,43.5,-0.02245,5e-05,1.39056]
[1777068463416,41.1,77610.33,43.5,-0.02244,5e-05,1.39035]
[1777068469108,41.1,77613.32,43.5,-0.0223,5e-05,1.38263]
[1777068474143,41.1,77612.7,43.5,-0.02233,5e-05,1.38423]
[1777068480185,41.1,77613.29,43.5,-0.0223,5e-05,1.38271]
[1777068485220,41.1,77617.57,43.5,-0.02209,5e-05,1.37171]
[1777068491264,41.1,77618.9,43.5,-0.02202,5e-05,1.36831]
[1777068496297,41.1,77619.09,43.5,-0.02201,5e-05,1.36782]
[1777068501334,41.1,77619.31,43.5,-0.022,5e-05,1.36726]
[1777068507196,41.1,77620.31,43.5,-0.02195,5e-05,1.36471]
[1777068507738,41.1,77620.31,43.5,-0.02195,5e-05,1.36471]
[1777068514425,41.1,77622.35,43.5,-0.02176,5e-05,1.35373]
[1777068519460,41.1,77621.48,43.5,-0.02181,5e-05,1.35594]
[1777068524494,41.1,77619.8,43.5,-0.02189,5e-05,1.36021]
[1777068529530,41.1,77620.82,43.5,-0.02184,5e-05,1.35761]
[1777068534565,41.1,77620.6,43.5,-0.02185,5e-05,1.35817]
[1777068539600,41.1,77619.86,43.5,-0.02189,5e-05,1.36006]
[1777068544654,41.1,77620.62,43.5,-0.02185,5e-05,1.35812]
[1777068549692,41.1,77619.04,43.5,-0.02193,5e-05,1.36215]
[1777068555734,41.1,77618.96,43.5,-0.02193,5e-05,1.36235]
[1777068561776,41.1,77619.49,43.5,-0.0219,5e-05,1.361]
[1777068564796,41.1,77625.98,43.5,-0.02159,5e-05,1.34454]
[1777068569836,41.1,77631.43,43.5,-0.02133,5e-05,1.33084]
[1777068574869,41.1,77623.71,43.5,-0.02161,5e-05,1.34451]
[1777068584940,41.1,77620.73,43.5,-0.02175,5e-05,1.35206]
[1777068592996,41.1,77621.55,43.5,-0.02171,5e-05,1.34998]
[1777068596853,41.1,77621.58,43.5,-0.02171,5e-05,1.3499]
[1777068597113,41.1,77621.81,43.5,-0.0217,5e-05,1.34932]
[1777068597174,41.1,77606.14,43.5,-0.02247,5e-05,1.38945]
[1777068598143,41.1,77582.73,43.5,-0.02367,5e-05,1.45107]
[1777068599229,41.1,77582.73,43.5,-0.02367,5e-05,1.45107]
[1777068601543,41.1,77583.04,43.5,-0.02365,5e-05,1.45024]
[1777068607095,41.1,77583.28,43.5,-0.02364,5e-05,1.4496]
[1777068615151,41.1,77582.86,43.5,-0.02366,5e-05,1.45072]
[1777068620188,41.1,77584.65,43.5,-0.02357,5e-05,1.44594]
[1777068626228,41.1,77589.33,43.5,-0.02333,5e-05,1.43349]
[1777068631263,41.1,77589.88,43.5,-0.02321,5e-05,1.42605]
[1777068634284,41.1,77596.05,43.5,-0.02289,5e-05,1.40982]
[1777068639319,41.1,77599.58,43.5,-0.02271,5e-05,1.40059]
[1777068642340,41.1,77590.89,43.5,-0.02316,5e-05,1.42339]
[1777068647375,41.1,77590.03,43.5,-0.0232,5e-05,1.42566]
[1777068653417,41.1,77590.59,43.5,-0.02317,5e-05,1.42418]
[1777068658451,41.1,77591.73,43.5,-0.02311,5e-05,1.42117]
[1777068664494,41.1,77591.93,43.5,-0.0231,5e-05,1.42064]
[1777068672550,41.1,77591.99,43.5,-0.0231,5e-05,1.42049]
[1777068674564,41.1,77601.33,43.5,-0.02262,5e-05,1.39604]
[1777068684633,41.1,77603.66,43.5,-0.02251,5e-05,1.38999]
[1777068692690,41.1,77603.98,43.5,-0.0224,5e-05,1.38328]
[1777068697725,41.1,77600.34,43.5,-0.02258,5e-05,1.39271]
[1777068703767,41.1,77600.55,43.5,-0.02257,5e-05,1.39216]
[1777068708803,41.1,77603.86,43.5,-0.02241,5e-05,1.38359]
[1777068713841,41.1,77604.94,43.5,-0.02235,5e-05,1.3808]
[1777068718876,41.1,77605.48,43.5,-0.02233,5e-05,1.37941]
[1777068723913,41.1,77604.33,43.5,-0.02238,5e-05,1.38237]
[1777068728949,41.1,77605.49,43.5,-0.02233,5e-05,1.37938]
[1777068735998,41.1,77607.55,43.5,-0.02222,5e-05,1.37408]
[1777068741033,41.1,77607.77,43.5,-0.02221,5e-05,1.37351]
[1777068746068,41.1,77607.96,43.5,-0.0222,5e-05,1.37302]
[1777068748082,41.1,77614.54,43.5,-0.02188,5e-05,1.35619]
[1777068753117,41.1,77618.13,43.5,-0.02162,5e-05,1.34129]
[1777068760166,41.1,77615.31,43.5,-0.02175,5e-05,1.34843]
[1777068765203,41.1,77615.67,43.5,-0.02173,5e-05,1.34752]
[1777068770239,41.1,77615.63,43.5,-0.02174,5e-05,1.34762]
[1777068775274,41.1,77619.35,43.5,-0.02156,5e-05,1.33821]
[1777068780309,41.1,77620.63,43.5,-0.02149,5e-05,1.33499]
[1777068786351,41.1,77620.17,43.5,-0.02152,5e-05,1.33615]
[1777068794407,41.1,77620.12,43.5,-0.02152,5e-05,1.33627]
[1777068799442,41.1,77616.75,43.5,-0.02168,5e-05,1.34478]
[1777068804477,41.1,77616.4,43.5,-0.0217,5e-05,1.34567]
[1777068810241,41.1,77615.98,43.5,-0.02172,5e-05,1.34673]
[1777068816561,41.1,77615.94,43.5,-0.02163,5e-05,1.34104]
[1777068824617,41.1,77616.12,43.5,-0.02162,5e-05,1.34059]
[1777068829652,41.1,77616.67,43.5,-0.0216,5e-05,1.3392]
[1777068834688,41.1,77616.28,43.5,-0.02162,5e-05,1.34018]
[1777068841736,41.1,77616.44,43.5,-0.02161,5e-05,1.33978]
[1777068846772,41.1,77616.79,43.5,-0.02159,5e-05,1.3389]
[1777068853821,41.1,77615.53,43.5,-0.02165,5e-05,1.34208]
[1777068858856,41.1,77614.48,43.5,-0.0217,5e-05,1.34474]
[1777068864898,41.1,77616.53,43.5,-0.0216,5e-05,1.33955]
[1777068867919,41.1,77626.29,43.5,-0.02114,5e-05,1.31508]
[1777068876982,41.1,77627.54,43.5,-0.02099,5e-05,1.30626]
[1777068882018,41.1,77627.11,43.5,-0.02101,5e-05,1.30733]
[1777068887053,41.1,77628.0,43.5,-0.02097,5e-05,1.30512]
[1777068892088,41.1,77634.11,43.5,-0.02068,5e-05,1.29005]
[1777068897122,41.1,77634.01,43.5,-0.02068,5e-05,1.29029]
[1777068901679,41.1,77634.13,43.5,-0.02068,5e-05,1.29]
[1777068907192,41.1,77630.27,43.5,-0.02086,5e-05,1.2995]
[1777068913527,41.1,77629.84,43.5,-0.02088,5e-05,1.30057]
[1777068919277,41.1,77625.42,43.5,-0.02109,5e-05,1.31152]
[1777068924312,41.1,77624.89,43.5,-0.02111,5e-05,1.31284]
[1777068930354,41.1,77624.64,43.5,-0.02113,5e-05,1.31346]
[1777068937403,41.1,77623.82,43.5,-0.02108,5e-05,1.30978]
[1777068942438,41.1,77623.97,43.5,-0.02107,5e-05,1.30941]
[1777068944452,41.1,77631.62,43.5,-0.02071,5e-05,1.2905]
[1777068949487,41.1,77631.55,43.5,-0.02071,5e-05,1.29067]
[1777068955529,41.1,77630.88,43.5,-0.02074,5e-05,1.29232]
[1777068961571,41.1,77629.47,43.5,-0.02081,5e-05,1.29579]
[1777068967613,41.1,77624.44,43.5,-0.02105,5e-05,1.30824]
[1777068972648,41.1,77626.25,43.5,-0.02096,5e-05,1.30375]
[1777068984734,41.1,77627.04,43.5,-0.02093,5e-05,1.3018]
[1777068989769,41.1,77625.38,43.5,-0.021,5e-05,1.30591]
[1777068994804,41.1,77623.57,43.5,-0.021,5e-05,1.30469]
[1777068998241,41.1,77623.25,43.5,-0.02102,5e-05,1.30548]
[1777069003991,41.1,77623.11,43.5,-0.02102,5e-05,1.30583]
[1777069005004,41.1,77622.61,43.5,-0.02105,5e-05,1.30707]
[1777069005011,41.1,77622.61,43.5,-0.02105,5e-05,1.30707]
[1777069010917,41.1,77619.67,43.5,-0.02119,5e-05,1.31439]
[1777069016018,41.1,77621.09,43.5,-0.02112,5e-05,1.31085]
[1777069021994,41.1,77620.81,43.5,-0.02113,5e-05,1.31155]
[1777069031059,41.1,77620.85,43.5,-0.02113,5e-05,1.31145]
[1777069039115,41.1,77620.84,43.5,-0.02113,5e-05,1.31147]
[1777069045160,41.1,77620.49,43.5,-0.02115,5e-05,1.31234]
[1777069050195,41.1,77620.16,43.5,-0.02117,5e-05,1.31317]
[1777069055230,41.1,77619.39,43.5,-0.02111,5e-05,1.30935]
[1777069060265,41.1,77619.12,43.5,-0.02113,5e-05,1.31002]
[1777069065300,41.1,77618.69,43.5,-0.02115,5e-05,1.31109]
[1777069075370,41.1,77619.9,43.5,-0.02109,5e-05,1.30808]
[1777069083426,41.1,77619.93,43.5,-0.02109,5e-05,1.308]
[1777069088461,41.1,77618.28,43.5,-0.02117,5e-05,1.31211]
[1777069095510,41.1,77618.59,43.5,-0.02115,5e-05,1.31134]
[1777069101552,41.1,77617.71,43.5,-0.02119,5e-05,1.31353]
[1777069107598,41.1,77617.57,43.5,-0.0212,5e-05,1.31388]
[1777069112636,41.1,77617.57,43.5,-0.02111,5e-05,1.30814]
[1777069117671,41.1,77619.07,43.5,-0.02104,5e-05,1.30441]
[1777069122706,41.1,77619.71,43.5,-0.02101,5e-05,1.30282]
[1777069127741,41.1,77620.01,43.5,-0.021,5e-05,1.30208]
[1777069129369,41.1,77620.01,43.5,-0.021,5e-05,1.30208]
[1777069138818,41.1,77620.54,43.5,-0.02097,5e-05,1.30076]
[1777069139480,41.1,77620.54,43.5,-0.02097,5e-05,1.30076]
[1777069144860,41.1,77620.82,43.5,-0.02096,5e-05,1.30007]
[1777069149894,41.1,77621.31,43.5,-0.02093,5e-05,1.29886]
[1777069151434,41.1,77620.44,43.5,-0.02098,5e-05,1.30101]
[1777069156944,41.1,77620.39,43.5,-0.02098,5e-05,1.30114]
[1777069161980,41.1,77616.65,43.5,-0.02116,5e-05,1.31043]
[1777069167015,41.1,77615.28,43.5,-0.02122,5e-05,1.31385]
[1777069168973,41.1,77614.19,43.5,-0.02128,5e-05,1.31657]
[1777069177085,41.1,77615.35,43.5,-0.02113,5e-05,1.30792]
[1777069181113,41.1,77622.81,43.5,-0.02078,5e-05,1.28945]
[1777069181525,41.1,77622.81,43.5,-0.02078,5e-05,1.28945]
[1777069187155,41.1,77627.77,43.5,-0.02054,5e-05,1.27727]
[1777069194205,41.1,77628.86,43.5,-0.02049,5e-05,1.27461]
[1777069199247,41.1,77631.45,43.5,-0.02037,5e-05,1.2683]
[1777069207304,41.1,77635.56,43.5,-0.02018,5e-05,1.25833]
[1777069215360,41.1,77635.67,43.5,-0.02018,5e-05,1.25807]
[1777069220395,41.1,77637.55,43.5,-0.02009,5e-05,1.25353]
[1777069227444,41.1,77639.75,43.5,-0.01999,5e-05,1.24823]
[1777069233490,41.1,77644.82,43.5,-0.01968,5e-05,1.23055]
[1777069238525,41.1,77645.28,43.5,-0.01965,5e-05,1.22945]
[1777069239532,41.1,77638.37,43.5,-0.01997,5e-05,1.24596]
[1777069244567,41.1,77637.03,43.5,-0.02003,5e-05,1.24918]
[1777069249602,41.1,77621.48,43.5,-0.02075,5e-05,1.28702]
[1777069253631,41.1,77614.29,43.5,-0.02109,5e-05,1.30481]
[1777069257483,41.1,77616.89,43.5,-0.02097,5e-05,1.29836]
[1777069262696,41.1,77616.35,43.5,-0.021,5e-05,1.2997]
[1777069263763,41.1,77616.35,43.5,-0.021,5e-05,1.2997]
[1777069269675,41.1,77616.84,43.5,-0.02097,5e-05,1.29848]
[1777069274798,41.1,77617.35,43.5,-0.02095,5e-05,1.29722]
[1777069279833,41.1,77618.75,43.5,-0.02088,5e-05,1.29376]
[1777069284868,41.1,77613.36,43.5,-0.02114,5e-05,1.30713]
[1777069288443,41.1,77613.1,43.5,-0.02115,5e-05,1.30778]
[1777069294594,41.1,77612.87,43.5,-0.02116,5e-05,1.30835]
[1777069299975,41.1,77613.52,43.5,-0.02104,5e-05,1.30098]
[1777069303893,41.1,77613.52,43.5,-0.02104,5e-05,1.30098]
[1777069307024,41.1,77622.03,43.5,-0.02064,5e-05,1.27998]
[1777069314078,41.1,77624.05,43.5,-0.02054,5e-05,1.27503]
[1777069319112,41.1,77621.28,43.5,-0.02067,5e-05,1.28182]
[1777069324147,41.1,77618.97,43.5,-0.02078,5e-05,1.2875]
[1777069329182,41.1,77620.35,43.5,-0.02072,5e-05,1.2841]
[1777069334217,41.1,77621.63,43.5,-0.02066,5e-05,1.28096]
[1777069339251,41.1,77621.75,43.5,-0.02065,5e-05,1.28067]
[1777069344287,41.1,77621.47,43.5,-0.02067,5e-05,1.28135]
[1777069349322,41.1,77617.56,43.5,-0.02085,5e-05,1.29098]
[1777069356371,41.1,77618.31,43.5,-0.02073,5e-05,1.28342]
[1777069363420,41.1,77619.96,43.5,-0.02065,5e-05,1.27937]
[1777069368455,41.1,77620.62,43.5,-0.02062,5e-05,1.27775]
[1777069373491,41.1,77625.83,43.5,-0.02037,5e-05,1.26503]
[1777069378526,41.1,77625.78,43.5,-0.02038,5e-05,1.26515]
[1777069383561,41.1,77617.55,43.5,-0.02076,5e-05,1.28529]
[1777069389603,41.1,77617.89,43.5,-0.02075,5e-05,1.28445]
[1777069394638,41.1,77615.98,43.5,-0.02084,5e-05,1.28916]
[1777069400680,41.1,77616.92,43.5,-0.02079,5e-05,1.28684]
[1777069405715,41.1,77617.37,43.5,-0.02077,5e-05,1.28573]
[1777069410750,41.1,77618.86,43.5,-0.0207,5e-05,1.28207]
[1777069415785,41.1,77619.25,43.5,-0.02059,5e-05,1.27541]
[1777069420820,41.1,77619.4,43.5,-0.02059,5e-05,1.27505]
[1777069425855,41.1,77619.48,43.5,-0.02058,5e-05,1.27485]
[1777069430890,41.1,77619.42,43.5,-0.02059,5e-05,1.275]
[1777069435925,41.1,77618.36,43.5,-0.02064,5e-05,1.2776]
[1777069440960,41.1,77618.69,43.5,-0.02062,5e-05,1.27679]
[1777069447002,41.1,77619.94,43.5,-0.02056,5e-05,1.27372]
[1777069448010,41.1,77627.16,43.5,-0.02023,5e-05,1.25615]
[1777069452038,41.1,77633.26,43.5,-0.01995,5e-05,1.24145]
[1777069457074,41.1,77636.54,43.5,-0.0198,5e-05,1.2336]
[1777069462077,41.1,77635.87,43.5,-0.01983,5e-05,1.2352]
[1777069466137,41.1,77628.7,43.5,-0.02015,5e-05,1.25243]
[1777069472179,41.1,77628.67,43.5,-0.02007,5e-05,1.24687]
[1777069477216,41.1,77628.78,43.5,-0.02006,5e-05,1.24661]
[1777069482249,41.1,77623.46,43.5,-0.02031,5e-05,1.25947]
[1777069487286,41.1,77622.08,43.5,-0.02038,5e-05,1.26283]
[1777069493236,41.1,77621.98,43.5,-0.02038,5e-05,1.26307]
[1777069499369,41.1,77618.2,43.5,-0.02056,5e-05,1.27229]
[1777069505412,41.1,77617.7,43.5,-0.02058,5e-05,1.27352]
[1777069510488,41.1,77617.73,43.5,-0.02058,5e-05,1.27344]
[1777069518516,41.1,77617.82,43.5,-0.02057,5e-05,1.27322]
[1777069524558,41.1,77617.81,43.5,-0.02058,5e-05,1.27325]
[1777069529594,41.1,77617.78,43.5,-0.02058,5e-05,1.27332]
[1777069535905,41.1,77617.78,43.5,-0.02058,5e-05,1.27332]
[1777069542685,41.1,77604.68,43.5,-0.02111,5e-05,1.29992]
[1777069546713,41.1,77598.03,43.5,-0.02143,5e-05,1.31655]
[1777069551748,41.1,77597.38,43.5,-0.02146,5e-05,1.31819]
[1777069559804,41.1,77599.06,43.5,-0.02138,5e-05,1.31397]
[1777069564839,41.1,77595.91,43.5,-0.02154,5e-05,1.32189]
[1777069572810,41.1,77594.56,43.5,-0.0216,5e-05,1.32529]
[1777069580954,41.1,77606.75,43.5,-0.02101,5e-05,1.29478]
[1777069583427,41.1,77601.04,43.5,-0.02129,5e-05,1.30901]
[1777069589020,41.1,77601.76,43.5,-0.02125,5e-05,1.30721]
[1777069591240,41.1,77602.55,43.5,-0.02121,5e-05,1.30523]
[1777069599091,41.1,77596.34,43.5,-0.02143,5e-05,1.31498]
[1777069604127,41.1,77596.15,43.5,-0.02143,5e-05,1.31546]
[1777069609164,41.1,77596.6,43.5,-0.02141,5e-05,1.31433]
[1777069614220,41.1,77596.98,43.5,-0.02139,5e-05,1.31337]
[1777069620240,41.1,77600.71,43.5,-0.02121,5e-05,1.30404]
[1777069622893,41.1,77600.51,43.5,-0.02122,5e-05,1.30453]
[1777069626899,41.1,77600.7,43.5,-0.02121,5e-05,1.30406]
[1777069637360,41.1,77601.94,43.5,-0.02115,5e-05,1.30097]
[1777069642395,41.1,77600.98,43.5,-0.0212,5e-05,1.30336]
[1777069649446,41.1,77602.51,43.5,-0.02113,5e-05,1.29955]
[1777069654481,41.1,77602.58,43.5,-0.02103,5e-05,1.2936]
[1777069659516,41.1,77602.66,43.5,-0.02103,5e-05,1.2934]
[1777069667571,41.1,77603.0,43.5,-0.02101,5e-05,1.29255]
[1777069673613,41.1,77602.48,43.5,-0.02104,5e-05,1.29385]
[1777069680663,41.1,77602.2,43.5,-0.02105,5e-05,1.29454]
[1777069686981,41.1,77602.38,43.5,-0.02104,5e-05,1.29409]
[1777069692747,41.1,77600.37,43.5,-0.02114,5e-05,1.29909]
[1777069695004,41.1,77600.56,43.5,-0.02113,5e-05,1.29862]
[1777069695619,41.1,77600.56,43.5,-0.02113,5e-05,1.29862]
[1777069701382,41.1,77600.11,43.5,-0.02115,5e-05,1.29974]
[1777069707852,41.1,77599.91,43.5,-0.02116,5e-05,1.30024]
[1777069713894,41.1,77600.15,43.5,-0.02106,5e-05,1.29386]
[1777069718928,41.1,77599.7,43.5,-0.02108,5e-05,1.29497]
[1777069720087,41.1,77599.7,43.5,-0.02108,5e-05,1.29497]
[1777069725408,41.1,77599.75,43.5,-0.02108,5e-05,1.29485]
[1777069732031,41.1,77600.33,43.5,-0.02105,5e-05,1.29341]
[1777069737320,41.1,77599.64,43.5,-0.02109,5e-05,1.29512]
[1777069742458,41.1,77600.1,43.5,-0.02106,5e-05,1.29398]
[1777069745599,41.1,77600.31,43.5,-0.02105,5e-05,1.29346]
[1777069752173,41.1,77600.48,43.5,-0.02105,5e-05,1.29304]
[1777069766271,41.1,77600.67,43.5,-0.02104,5e-05,1.29256]
[1777069776341,41.1,77600.67,43.5,-0.02095,5e-05,1.28679]
[1777069779390,41.1,77600.67,43.5,-0.02095,5e-05,1.28679]
[1777069779458,41.1,77600.67,43.5,-0.02095,5e-05,1.28679]
[1777069779491,41.1,77591.54,43.5,-0.02139,5e-05,1.30955]
[1777069782384,41.1,77585.69,43.5,-0.02168,5e-05,1.32429]
[1777069783871,41.1,77585.69,43.5,-0.02168,5e-05,1.32429]
[1777069786429,41.1,77583.84,43.5,-0.02177,5e-05,1.32898]
[1777069798585,41.1,77583.37,43.5,-0.02179,5e-05,1.33018]
[1777069806274,41.1,77583.41,43.5,-0.02179,5e-05,1.33007]
[1777069814607,41.1,77582.82,43.5,-0.02182,5e-05,1.33157]
[1777069823671,41.1,77581.52,43.5,-0.02188,5e-05,1.33488]
[1777069827658,41.1,77578.55,43.5,-0.02203,5e-05,1.34246]
[1777069832736,41.1,77579.0,43.5,-0.02192,5e-05,1.3354]
[1777069837817,41.1,77578.97,43.5,-0.02192,5e-05,1.33547]
[1777069844820,41.1,77576.86,43.5,-0.02202,5e-05,1.34086]
[1777069849859,41.1,77572.19,43.5,-0.02226,5e-05,1.35284]
[1777069853889,41.1,77566.07,43.5,-0.02257,5e-05,1.36866]
[1777069859931,41.1,77566.51,43.5,-0.02255,5e-05,1.36752]
[1777069864966,41.1,77566.6,43.5,-0.02254,5e-05,1.36729]
[1777069870001,41.1,77566.28,43.5,-0.02256,5e-05,1.36812]
[1777069875036,41.1,77561.68,43.5,-0.02279,5e-05,1.3801]
[1777069881078,41.1,77561.84,43.5,-0.02279,5e-05,1.37968]
[1777069884099,41.1,77555.86,43.5,-0.0231,5e-05,1.39537]
[1777069889134,41.1,77554.27,43.5,-0.02318,5e-05,1.39956]
[1777069895177,41.1,77555.09,43.5,-0.02304,5e-05,1.39133]
[1777069900213,41.1,77552.44,43.5,-0.02318,5e-05,1.39831]
[1777069903314,41.1,77552.43,43.5,-0.02318,5e-05,1.39834]
[1777069905350,41.1,77551.32,43.5,-0.02324,5e-05,1.40127]
[1777069911290,41.1,77542.52,43.5,-0.0237,5e-05,1.42469]
[1777069916325,41.1,77541.58,43.5,-0.02375,5e-05,1.42721]
[1777069919864,41.1,77544.44,43.5,-0.0236,5e-05,1.41956]
[1777069919880,41.1,77536.61,43.5,-0.02402,5e-05,1.44059]
[1777069928410,41.1,77535.81,43.5,-0.02406,5e-05,1.44275]
[1777069933445,41.1,77535.47,43.5,-0.02408,5e-05,1.44367]
[1777069938480,41.1,77529.74,43.5,-0.02439,5e-05,1.45923]
[1777069944522,41.1,77532.29,43.5,-0.02426,5e-05,1.45229]
[1777069949557,41.1,77520.82,43.5,-0.02489,6e-05,1.4837]
[1777069955598,41.1,77518.18,43.5,-0.02493,6e-05,1.48468]
[1777069960634,41.1,77515.97,43.5,-0.02506,6e-05,1.4908]
[1777069965669,41.1,77514.19,43.5,-0.02516,6e-05,1.49574]
[1777069970704,41.1,77513.61,43.5,-0.02519,6e-05,1.49735]
[1777069975739,41.1,77516.22,43.5,-0.02504,6e-05,1.49011]
[1777069980773,41.1,77514.95,43.5,-0.02511,6e-05,1.49363]
[1777069985809,41.1,77516.22,43.5,-0.02504,6e-05,1.49011]
[1777069990843,41.1,77502.83,43.5,-0.0258,6e-05,1.52756]
[1777069996886,41.1,77500.64,43.5,-0.02593,6e-05,1.53375]
[1777069999907,41.1,77507.27,43.5,-0.02555,6e-05,1.51506]
[1777070005025,41.1,77509.18,43.5,-0.02544,6e-05,1.50971]
[1777070011838,41.1,77504.41,43.5,-0.02571,6e-05,1.5231]
[1777070016144,41.1,77504.42,43.5,-0.02561,6e-05,1.51667]
[1777070018617,41.1,77503.72,43.5,-0.02565,6e-05,1.51864]
[1777070022154,41.1,77501.81,43.5,-0.02576,6e-05,1.52402]
[1777070028106,41.1,77504.35,43.5,-0.02561,6e-05,1.51687]
[1777070033141,41.1,77502.63,43.5,-0.02571,6e-05,1.52171]
[1777070039184,41.1,77501.49,43.5,-0.02578,6e-05,1.52492]
[1777070045226,41.1,77499.68,43.5,-0.02588,6e-05,1.53003]
[1777070051648,41.1,77500.23,43.5,-0.02585,6e-05,1.52848]
[1777070057310,41.1,77500.5,43.5,-0.02583,6e-05,1.52772]
[1777070062345,41.1,77500.91,43.5,-0.02581,6e-05,1.52656]
[1777070072415,41.1,77501.17,43.5,-0.02569,6e-05,1.51941]
[1777070085506,41.1,77499.45,43.5,-0.02579,6e-05,1.52426]
[1777070090831,41.1,77496.8,43.5,-0.02594,6e-05,1.53175]
[1777070097590,41.1,77497.94,43.5,-0.02588,6e-05,1.52852]
[1777070102624,41.1,77498.99,43.5,-0.02582,6e-05,1.52555]
[1777070108667,41.1,77500.03,43.5,-0.02576,6e-05,1.52262]
[1777070111731,41.1,77501.06,43.5,-0.0257,6e-05,1.51972]
[1777070111800,41.1,77507.38,43.5,-0.02534,6e-05,1.502]
[1777070118737,41.1,77508.01,43.5,-0.0253,6e-05,1.50024]
[1777070124779,41.1,77510.95,43.5,-0.02514,6e-05,1.49206]
[1777070129815,41.1,77517.54,43.5,-0.02477,6e-05,1.47384]
[1777070130423,41.1,77517.54,43.5,-0.02477,6e-05,1.47384]
[1777070131953,41.1,77518.11,43.5,-0.02474,6e-05,1.47227]
[1777070132962,41.1,77518.74,43.5,-0.0246,6e-05,1.46425]
[1777070138877,41.1,77519.63,43.5,-0.02455,6e-05,1.46181]
[1777070140026,41.1,77519.63,43.5,-0.02455,6e-05,1.46181]
[1777070141962,41.1,77520.52,43.5,-0.0245,6e-05,1.45938]
[1777070145208,41.1,77523.78,43.5,-0.02432,5e-05,1.45049]
[1777070145941,41.1,77523.16,43.5,-0.02436,5e-05,1.45217]
[1777070148708,41.1,77524.35,43.5,-0.02429,5e-05,1.44893]
[1777070152092,41.1,77520.96,43.5,-0.02448,6e-05,1.45818]
[1777070156417,41.1,77520.98,43.5,-0.02448,6e-05,1.45812]
[1777070156530,41.1,77520.57,43.5,-0.0245,6e-05,1.45924]
[1777070159017,41.1,77510.82,43.5,-0.02504,6e-05,1.48608]
[1777070164053,41.1,77508.72,43.5,-0.02516,6e-05,1.49191]
[1777070169088,41.1,77508.14,43.5,-0.02519,6e-05,1.49352]
[1777070174123,41.1,77508.25,43.5,-0.02519,6e-05,1.49321]
[1777070179157,41.1,77503.94,43.5,-0.02543,6e-05,1.50523]
[1777070182943,41.1,77502.84,43.5,-0.02549,6e-05,1.50831]
[1777070188221,41.1,77500.34,43.5,-0.02564,6e-05,1.51533]
[1777070189626,41.1,77499.17,43.5,-0.0257,6e-05,1.51862]
[1777070195269,41.1,77499.84,43.5,-0.02556,6e-05,1.51032]
[1777070200305,41.1,77500.76,43.5,-0.02551,6e-05,1.50774]
[1777070206347,41.1,77498.54,43.5,-0.02564,6e-05,1.51398]
[1777070211381,41.1,77498.15,43.5,-0.02566,6e-05,1.51507]
[1777070216417,41.1,77497.19,43.5,-0.02571,6e-05,1.51778]
[1777070221453,41.1,77498.15,43.5,-0.02566,6e-05,1.51507]
[1777070226488,41.1,77498.93,43.5,-0.02561,6e-05,1.51288]
[1777070231523,41.1,77499.49,43.5,-0.02558,6e-05,1.51131]
[1777070236558,41.1,77502.38,43.5,-0.02542,6e-05,1.50321]
[1777070241593,41.1,77506.24,43.5,-0.0252,6e-05,1.49244]
[1777070245621,41.1,77513.54,43.5,-0.02479,6e-05,1.47224]
[1777070250655,41.1,77515.49,43.5,-0.02468,6e-05,1.46687]
[1777070255691,41.1,77516.07,43.5,-0.02455,6e-05,1.45899]
[1777070265761,41.1,77515.45,43.5,-0.02458,6e-05,1.46069]
[1777070271993,41.1,77515.45,43.5,-0.02458,6e-05,1.46069]
[1777070277845,41.1,77513.13,43.5,-0.02471,6e-05,1.46705]
[1777070282880,41.1,77513.68,43.5,-0.02468,6e-05,1.46554]
[1777070286908,41.1,77504.96,43.5,-0.02517,6e-05,1.48964]
[1777070291943,41.1,77504.72,43.5,-0.02518,6e-05,1.4903]
[1777070297985,41.1,77504.89,43.5,-0.02517,6e-05,1.48983]
[1777070303020,41.1,77505.28,43.5,-0.02515,6e-05,1.48875]
[1777070308055,41.1,77507.3,43.5,-0.02504,6e-05,1.48314]
[1777070318125,41.1,77507.3,43.5,-0.02494,6e-05,1.47679]
[1777070321146,41.1,77501.05,43.5,-0.02529,6e-05,1.49414]
[1777070325174,41.1,77487.0,43.5,-0.0261,6e-05,1.5337]
[1777070326181,41.1,77481.04,43.5,-0.02645,6e-05,1.55071]
[1777070331224,41.1,77479.76,43.5,-0.02652,6e-05,1.55438]
[1777070335252,41.1,77468.2,43.5,-0.02721,6e-05,1.58782]
[1777070336259,41.1,77461.31,43.5,-0.02763,6e-05,1.60801]
[1777070338273,41.1,77441.63,43.5,-0.02885,6e-05,1.66669]
[1777070340290,41.1,77425.61,43.5,-0.02988,7e-05,1.71559]
[1777070343418,41.1,77418.88,43.5,-0.03033,7e-05,1.73644]
[1777070345963,41.1,77416.24,43.5,-0.0305,7e-05,1.74467]
[1777070346035,41.1,77416.24,43.5,-0.0305,7e-05,1.74467]
[1777070346562,41.1,77416.24,43.5,-0.0305,7e-05,1.74467]
[1777070346769,41.1,77416.24,43.5,-0.0305,7e-05,1.74467]
[1777070346593,41.1,77376.55,43.5,-0.03323,7e-05,1.87177]
[1777070347453,41.1,77346.93,43.5,-0.0354,8e-05,1.97078]
[1777070348048,41.1,77346.93,43.5,-0.0354,8e-05,1.97078]
[1777070348346,41.1,77339.79,43.5,-0.03594,8e-05,1.99518]
[1777070350549,41.1,77347.38,43.5,-0.03536,8e-05,1.96925]
[1777070351607,41.1,77347.38,43.5,-0.03536,8e-05,1.96925]
[1777070357411,41.1,77347.7,43.5,-0.03534,7e-05,1.96816]
[1777070360430,41.1,77355.9,43.5,-0.03473,7e-05,1.94042]
[1777070365465,41.1,77354.67,43.5,-0.03482,7e-05,1.94456]
[1777070370499,41.1,77356.93,43.5,-0.03465,7e-05,1.93695]
[1777070372178,41.1,77356.99,43.5,-0.03453,7e-05,1.92937]
[1777070376542,41.1,77363.73,43.5,-0.03403,7e-05,1.90685]
[1777070377754,41.1,77363.99,43.5,-0.03401,7e-05,1.90598]
[1777070378075,41.1,77363.99,43.5,-0.03401,7e-05,1.90598]
[1777070378602,41.1,77308.59,43.5,-0.03825,8e-05,2.09658]
[1777070379563,41.1,77296.84,43.5,-0.0392,8e-05,2.13862]
[1777070380140,41.1,77296.84,43.5,-0.0392,8e-05,2.13862]
[1777070380865,41.08,77296.4,43.5,-0.03918,8e-05,2.13787]
[1777070381650,41.08,77308.54,43.5,-0.0382,8e-05,2.09443]
[1777070382587,41.08,77314.49,43.5,-0.03772,8e-05,2.07337]
[1777070383594,41.08,77326.82,43.5,-0.03676,8e-05,2.03017]
[1777070383913,41.08,77326.82,43.5,-0.03676,8e-05,2.03017]
[1777070384601,41.08,77328.07,43.5,-0.03665,8e-05,2.02556]
[1777070389636,41.07,77334.29,43.5,-0.03615,8e-05,2.00279]
[1777070391453,41.07,77335.63,43.5,-0.03604,8e-05,1.99795]
[1777070392267,41.07,77337.54,43.5,-0.03589,8e-05,1.99117]
[1777070394017,41.04,77340.38,43.5,-0.03559,8e-05,1.97765]
[1777070394021,41.04,77340.38,43.5,-0.03559,8e-05,1.97765]
[1777070394873,41.03,77340.0,43.5,-0.03555,8e-05,1.97597]
[1777070395677,41.03,77339.74,43.5,-0.03557,8e-05,1.97685]
[1777070400713,41.03,77341.82,43.5,-0.03542,8e-05,1.96975]
[1777070401531,41.03,77341.82,43.5,-0.03542,8e-05,1.96975]
[1777070401720,41.03,77342.72,43.5,-0.03535,8e-05,1.96668]
[1777070402315,41.03,77342.72,43.5,-0.03535,8e-05,1.96668]
[1777070402727,41.02,77343.31,43.5,-0.0353,8e-05,1.96439]
[1777070403231,41.02,77343.31,43.5,-0.0353,8e-05,1.96439]
[1777070403480,41.02,77343.31,43.5,-0.0353,8e-05,1.96439]
[1777070403739,41.02,77375.51,43.5,-0.03295,7e-05,1.85691]
[1777070404112,41.02,77375.51,43.5,-0.03295,7e-05,1.85691]
[1777070404742,41.02,77383.57,43.5,-0.03238,7e-05,1.83071]
[1777070405250,41.02,77383.57,43.5,-0.03238,7e-05,1.83071]
[1777070405749,41.02,77387.15,43.5,-0.03213,7e-05,1.81908]
[1777070406999,41.02,77391.18,43.5,-0.03185,7e-05,1.80608]
[1777070407763,41.02,77392.84,43.5,-0.03174,7e-05,1.80076]
[1777070412798,41.02,77394.07,43.5,-0.03165,7e-05,1.79682]
[1777070413779,41.02,77394.07,43.5,-0.03165,7e-05,1.79682]
[1777070414405,41.02,77394.9,43.5,-0.03159,7e-05,1.79417]
[1777070415131,41.02,77394.9,43.5,-0.03159,7e-05,1.79417]
[1777070415176,41.02,77394.9,43.5,-0.03159,7e-05,1.79417]
[1777070415191,41.02,77379.09,43.5,-0.03269,7e-05,1.84517]
[1777070416131,41.02,77379.09,43.5,-0.03269,7e-05,1.84517]
[1777070416133,41.02,77370.98,43.5,-0.03327,7e-05,1.87164]
[1777070417157,41.02,77370.98,43.5,-0.03327,7e-05,1.87164]
[1777070417182,41.02,77368.97,43.5,-0.03341,7e-05,1.87827]
[1777070418840,41.02,77360.14,43.5,-0.03404,7e-05,1.9073]
[1777070423656,41.02,77363.31,43.5,-0.03381,7e-05,1.8964]
[1777070423757,41.02,77364.66,43.5,-0.0337,7e-05,1.89144]
[1777070428818,41.02,77362.99,43.5,-0.03382,7e-05,1.89698]
[1777070431848,41.02,77359.72,43.5,-0.03406,7e-05,1.90787]
[1777070431931,41.02,77358.12,43.5,-0.03405,7e-05,1.90587]
[1777070436965,41.01,77355.27,43.5,-0.03424,7e-05,1.91453]
[1777070442001,41.0,77355.89,43.5,-0.03418,7e-05,1.91152]
[1777070445658,41.0,77356.03,43.5,-0.03416,7e-05,1.91072]
[1777070453080,40.99,77357.96,43.5,-0.03399,7e-05,1.90288]
[1777070458115,40.99,77357.82,43.5,-0.03398,7e-05,1.90263]
[1777070463150,40.98,77354.89,43.5,-0.03418,7e-05,1.91168]
[1777070468185,40.98,77351.2,43.5,-0.03443,7e-05,1.92324]
[1777070473219,40.97,77351.51,43.5,-0.03439,7e-05,1.92133]
[1777070478255,40.97,77351.73,43.5,-0.03436,7e-05,1.91973]
[1777070482396,40.96,77344.87,43.5,-0.03485,7e-05,1.94215]
[1777070488325,40.95,77345.49,43.5,-0.03478,7e-05,1.93887]
[1777070493360,40.95,77347.42,43.5,-0.03449,7e-05,1.92397]
[1777070498395,40.94,77347.73,43.5,-0.03445,7e-05,1.92204]
[1777070503430,40.94,77344.26,43.5,-0.03468,7e-05,1.93286]
[1777070508465,40.93,77344.82,43.5,-0.03462,7e-05,1.93004]
[1777070513500,40.92,77347.84,43.5,-0.03438,7e-05,1.91895]
[1777070517527,40.92,77360.25,43.5,-0.03346,7e-05,1.87691]
[1777070518535,40.92,77349.87,43.5,-0.03421,7e-05,1.91135]
[1777070523570,40.92,77351.36,43.5,-0.03409,7e-05,1.90565]
[1777070528605,40.91,77350.78,43.5,-0.03411,7e-05,1.90677]
[1777070536661,40.9,77349.63,43.5,-0.03417,7e-05,1.90949]
[1777070543710,40.9,77349.48,43.5,-0.03416,7e-05,1.90905]
[1777070548745,40.89,77349.87,43.5,-0.03412,7e-05,1.90708]
[1777070554820,40.89,77350.23,43.5,-0.03396,7e-05,1.89802]
[1777070556229,40.89,77350.23,43.5,-0.03395,7e-05,1.89779]
[1777070557031,40.89,77350.23,43.5,-0.03395,7e-05,1.89779]
[1777070558205,40.89,77350.23,43.5,-0.03395,7e-05,1.89768]
[1777070563850,40.88,77350.26,43.5,-0.03393,7e-05,1.89691]
[1777070568886,40.88,77348.7,43.5,-0.03404,7e-05,1.90158]
[1777070573921,40.87,77344.9,43.5,-0.0343,7e-05,1.91376]
[1777070578956,40.87,77345.25,43.5,-0.03426,7e-05,1.91189]
[1777070584998,40.87,77345.89,43.5,-0.0342,7e-05,1.90894]
[1777070590033,40.86,77345.19,43.5,-0.03424,7e-05,1.91061]
[1777070593607,40.86,77345.21,43.5,-0.03423,7e-05,1.9104]
[1777070599099,40.86,77345.36,43.5,-0.03421,7e-05,1.90947]
[1777070604133,40.86,77346.17,43.5,-0.03415,7e-05,1.90675]
[1777070611182,40.86,77346.42,43.5,-0.03401,7e-05,1.89856]
[1777070616218,40.86,77346.23,43.5,-0.03402,7e-05,1.8992]
[1777070621253,40.86,77346.16,43.5,-0.03403,7e-05,1.89943]
[1777070627295,40.86,77344.15,43.5,-0.03418,7e-05,1.90617]
[1777070628481,40.86,77344.15,43.5,-0.03418,7e-05,1.90617]
[1777070629900,40.86,77342.9,43.5,-0.03427,7e-05,1.91036]
[1777070630001,40.86,77337.25,43.5,-0.03468,7e-05,1.9291]
[1777070630823,40.86,77337.25,43.5,-0.03468,7e-05,1.9291]
[1777070634155,40.85,77330.7,43.5,-0.03517,8e-05,1.95097]
[1777070635443,40.85,77330.82,43.5,-0.03515,8e-05,1.95035]
[1777070635479,40.85,77330.82,43.5,-0.03515,8e-05,1.95035]
[1777070636124,40.85,77330.69,43.5,-0.03516,8e-05,1.95079]
[1777070636874,40.85,77330.69,43.5,-0.03516,8e-05,1.95079]
[1777070643701,40.85,77329.93,43.5,-0.03521,8e-05,1.95318]
[1777070651463,40.85,77330.2,43.5,-0.03519,8e-05,1.95225]
[1777070656497,40.85,77330.59,43.5,-0.03516,8e-05,1.95092]
[1777070663546,40.85,77327.07,43.5,-0.03543,8e-05,1.96296]
[1777070665511,40.85,77323.82,43.5,-0.03568,8e-05,1.97411]
[1777070670596,40.84,77323.48,43.5,-0.03568,8e-05,1.97398]
[1777070675631,40.83,77322.72,43.5,-0.03558,8e-05,1.96784]
[1777070680666,40.83,77324.55,43.5,-0.03541,8e-05,1.96036]
[1777070685701,40.82,77325.1,43.5,-0.03535,8e-05,1.95732]
[1777070692750,40.81,77313.48,43.5,-0.0362,8e-05,1.99576]
[1777070697785,40.8,77313.96,43.5,-0.03613,8e-05,1.99241]
[1777070701814,40.79,77320.91,43.5,-0.03557,8e-05,1.96728]
[1777070703830,40.79,77331.21,43.5,-0.03478,8e-05,1.93185]
[1777070704834,40.79,77346.82,43.5,-0.03362,7e-05,1.87893]
[1777070706724,40.79,77346.74,43.5,-0.03362,7e-05,1.87911]
[1777070707856,40.78,77340.88,43.5,-0.03405,7e-05,1.8986]
[1777070710043,40.78,77337.85,43.5,-0.03428,7e-05,1.90878]
[1777070712891,40.78,77327.57,43.5,-0.03503,8e-05,1.94315]
[1777070717926,40.78,77331.67,43.5,-0.0347,7e-05,1.92824]
[1777070722961,40.77,77334.65,43.5,-0.03446,7e-05,1.91733]
[1777070727996,40.76,77334.69,43.5,-0.03444,7e-05,1.91641]
[1777070733031,40.76,77334.34,43.5,-0.03433,7e-05,1.90943]
[1777070739072,40.75,77333.96,43.5,-0.03434,7e-05,1.90985]
[1777070744108,40.75,77329.22,43.5,-0.03467,7e-05,1.9251]
[1777070745674,40.75,77328.75,43.5,-0.03471,8e-05,1.92653]
[1777070745711,40.75,77328.75,43.5,-0.03471,8e-05,1.92653]
[1777070752164,40.74,77329.8,43.5,-0.0346,7e-05,1.92177]
[1777070762234,40.73,77329.8,43.5,-0.03457,7e-05,1.92013]
[1777070766261,40.73,77337.25,43.5,-0.034,7e-05,1.89437]
[1777070767269,40.72,77345.69,43.5,-0.03338,7e-05,1.86607]
[1777070768536,40.72,77345.69,43.5,-0.03338,7e-05,1.86607]
[1777070769372,40.72,77361.74,43.5,-0.03223,7e-05,1.81322]
[1777070775325,40.72,77364.4,43.5,-0.03204,7e-05,1.80458]
[1777070778346,40.72,77371.6,43.5,-0.03154,7e-05,1.78134]
[1777070783382,40.72,77382.83,43.5,-0.03077,7e-05,1.74551]
[1777070788483,40.72,77384.54,43.5,-0.03065,7e-05,1.7401]
[1777070789424,40.72,77395.07,43.5,-0.02994,7e-05,1.70705]
[1777070794460,40.72,77390.98,43.5,-0.0301,7e-05,1.71285]
[1777070799835,40.72,77387.4,43.5,-0.03034,7e-05,1.72407]
[1777070805537,40.72,77392.44,43.5,-0.03,7e-05,1.70829]
[1777070806544,40.72,77399.73,43.5,-0.02952,7e-05,1.68565]
[1777070811579,40.72,77404.37,43.5,-0.02922,7e-05,1.67135]
[1777070819637,40.72,77406.07,43.5,-0.02911,6e-05,1.66614]
[1777070821651,40.72,77390.78,43.5,-0.03011,7e-05,1.71348]
[1777070826685,40.72,77386.63,43.5,-0.03039,7e-05,1.72649]
[1777070828700,40.72,77366.04,43.5,-0.03181,7e-05,1.79211]
[1777070835749,40.72,77363.8,43.5,-0.03196,7e-05,1.79935]
[1777070840784,40.72,77366.14,43.5,-0.0318,7e-05,1.79179]
[1777070848839,40.72,77368.47,43.5,-0.03164,7e-05,1.78427]
[1777070851861,40.72,77382.18,43.5,-0.03058,7e-05,1.73348]
[1777070856896,40.72,77385.64,43.5,-0.03034,7e-05,1.72259]
[1777070861931,40.72,77379.03,43.5,-0.03079,7e-05,1.74345]
[1777070869988,40.72,77378.11,43.5,-0.03085,7e-05,1.74636]
[1777070875023,40.72,77373.46,43.5,-0.03117,7e-05,1.76116]
[1777070881065,40.72,77373.43,43.5,-0.03117,7e-05,1.76126]
[1777070883078,40.72,77365.51,43.5,-0.03172,7e-05,1.78666]
[1777070887107,40.72,77359.85,43.5,-0.03212,7e-05,1.80498]
[1777070892142,40.72,77358.16,43.5,-0.03224,7e-05,1.81048]
[1777070897177,40.72,77356.28,43.5,-0.03237,7e-05,1.81661]
[1777070902212,40.72,77355.48,43.5,-0.03243,7e-05,1.81922]
[1777070906241,40.72,77361.6,43.5,-0.032,7e-05,1.79931]
[1777070911275,40.72,77364.38,43.5,-0.03168,7e-05,1.78315]
[1777070916310,40.72,77362.36,43.5,-0.03182,7e-05,1.78967]
[1777070921348,40.72,77361.93,43.5,-0.03185,7e-05,1.79106]
[1777070926382,40.72,77360.07,43.5,-0.03198,7e-05,1.79708]
[1777070931418,40.72,77360.33,43.5,-0.03197,7e-05,1.79624]
[1777070936453,40.72,77357.84,43.5,-0.03214,7e-05,1.80432]
[1777070941488,40.72,77356.83,43.5,-0.03221,7e-05,1.8076]
[1777070946523,40.72,77356.18,43.5,-0.03226,7e-05,1.80972]
[1777070950636,40.72,77347.92,43.5,-0.03285,7e-05,1.83676]
[1777070952565,40.72,77339.78,43.5,-0.03344,7e-05,1.86368]
[1777070958607,40.72,77334.64,43.5,-0.03382,7e-05,1.88083]
[1777070963642,40.72,77334.95,43.5,-0.03379,7e-05,1.87979]
[1777070965291,40.72,77341.53,43.5,-0.03331,7e-05,1.85787]
[1777070970691,40.72,77339.59,43.5,-0.03345,7e-05,1.86431]
[1777070975725,40.72,77337.72,43.5,-0.03347,7e-05,1.8632]
[1777070980760,40.72,77337.27,43.5,-0.0335,7e-05,1.8647]
[1777070987811,40.72,77335.78,43.5,-0.03361,7e-05,1.86966]
[1777070988926,40.72,77352.3,43.5,-0.03241,7e-05,1.81514]
[1777070989826,40.72,77359.79,43.5,-0.03188,7e-05,1.7908]
[1777070994861,40.72,77359.82,43.5,-0.03188,7e-05,1.7907]
[1777070996875,40.72,77353.26,43.5,-0.03235,7e-05,1.81201]
[1777071004930,40.72,77350.68,43.5,-0.03253,7e-05,1.82044]
[1777071009965,40.72,77351.11,43.5,-0.0325,7e-05,1.81903]
[1777071015004,40.72,77352.35,43.5,-0.03241,7e-05,1.81498]
[1777071020037,40.72,77351.48,43.5,-0.03247,7e-05,1.81782]
[1777071026081,40.72,77351.21,43.5,-0.03249,7e-05,1.8187]
[1777071031116,40.72,77350.71,43.5,-0.03241,7e-05,1.8131]
[1777071036150,40.72,77351.58,43.5,-0.03234,7e-05,1.81026]
[1777071043200,40.72,77351.53,43.5,-0.03235,7e-05,1.81042]
[1777071045732,40.72,77351.57,43.5,-0.03235,7e-05,1.81029]
[1777071045758,40.72,77351.57,43.5,-0.03235,7e-05,1.81029]
[1777071051256,40.72,77351.39,43.5,-0.03236,7e-05,1.81088]
[1777071056290,40.72,77351.7,43.5,-0.03234,7e-05,1.80987]
[1777071061326,40.72,77357.65,43.5,-0.03192,7e-05,1.79054]
[1777071066361,40.72,77359.66,43.5,-0.03177,7e-05,1.78404]
[1777071071396,40.72,77362.07,43.5,-0.03161,7e-05,1.77627]
[1777071076431,40.72,77359.33,43.5,-0.0318,7e-05,1.78511]
[1777071083479,40.72,77359.99,43.5,-0.03175,7e-05,1.78298]
[1777071088515,40.72,77352.83,43.5,-0.03226,7e-05,1.80618]
[1777071094556,40.72,77352.71,43.5,-0.03214,7e-05,1.79935]
[1777071099592,40.72,77349.13,43.5,-0.0324,7e-05,1.81101]
[1777071105633,40.72,77348.47,43.5,-0.03245,7e-05,1.81317]
[1777071110669,40.72,77353.22,43.5,-0.03211,7e-05,1.79769]
[1777071115704,40.72,77351.77,43.5,-0.03221,7e-05,1.80241]
[1777071121746,40.72,77350.67,43.5,-0.03229,7e-05,1.80599]
[1777071128796,40.72,77349.44,43.5,-0.03238,7e-05,1.81]
[1777071133831,40.72,77349.2,43.5,-0.03239,7e-05,1.81078]
[1777071139873,40.72,77349.18,43.5,-0.03239,7e-05,1.81085]
[1777071144908,40.72,77348.31,43.5,-0.03246,7e-05,1.81369]
[1777071150951,40.72,77348.38,43.5,-0.03245,7e-05,1.81346]
[1777071152966,40.72,77360.73,43.5,-0.03146,7e-05,1.76626]
[1777071158003,40.72,77363.5,43.5,-0.03127,7e-05,1.75739]
[1777071162037,40.72,77369.78,43.5,-0.03084,7e-05,1.73739]
[1777071167072,40.72,77370.12,43.5,-0.03081,7e-05,1.73631]
[1777071172107,40.72,77374.38,43.5,-0.03052,7e-05,1.72284]
[1777071177143,40.72,77376.54,43.5,-0.03038,7e-05,1.71604]
[1777071182182,40.72,77376.72,43.5,-0.03036,7e-05,1.71548]
[1777071187212,40.72,77376.49,43.5,-0.03038,7e-05,1.7162]
[1777071189226,40.72,77382.7,43.5,-0.02996,7e-05,1.69676]
[1777071194261,40.72,77383.79,43.5,-0.02989,7e-05,1.69336]
[1777071198291,40.72,77398.06,43.5,-0.02895,6e-05,1.64935]
[1777071202319,40.72,77390.29,43.5,-0.02946,7e-05,1.67321]
[1777071207354,40.72,77386.5,43.5,-0.02971,7e-05,1.68494]
[1777071212389,40.72,77383.28,43.5,-0.02981,7e-05,1.68795]
[1777071217535,40.72,77380.06,43.5,-0.03002,7e-05,1.69798]
[1777071223466,40.72,77379.45,43.5,-0.03006,7e-05,1.69989]
[1777071230515,40.72,77376.75,43.5,-0.03024,7e-05,1.70834]
[1777071235550,40.72,77372.18,43.5,-0.03055,7e-05,1.72271]
[1777071240585,40.72,77369.77,43.5,-0.03072,7e-05,1.73033]
[1777071246368,40.72,77369.84,43.5,-0.03071,7e-05,1.73011]
[1777071251662,40.72,77369.84,43.5,-0.03071,7e-05,1.73011]
[1777071256699,40.72,77370.61,43.5,-0.03066,7e-05,1.72767]
[1777071261734,40.72,77370.05,43.5,-0.0307,7e-05,1.72944]
[1777071267776,40.72,77366.89,43.5,-0.03092,7e-05,1.73946]
[1777071272811,40.72,77367.89,43.5,-0.03073,7e-05,1.72918]
[1777071279860,40.72,77364.67,43.5,-0.03095,7e-05,1.7394]
[1777071283889,40.72,77356.29,43.5,-0.03153,7e-05,1.76618]
[1777071291945,40.72,77355.22,43.5,-0.03161,7e-05,1.76962]
[1777071293959,40.72,77348.57,43.5,-0.03207,7e-05,1.79111]
[1777071294986,40.72,77342.61,43.5,-0.0325,7e-05,1.81053]
[1777071300755,40.72,77343.77,43.5,-0.03242,7e-05,1.80674]
[1777071305087,40.72,77349.97,43.5,-0.03197,7e-05,1.78657]
[1777071311575,40.72,77352.87,43.5,-0.03177,7e-05,1.77719]
[1777071311633,40.72,77361.44,43.5,-0.03117,7e-05,1.74969]
[1777071317121,40.72,77364.83,43.5,-0.03094,7e-05,1.73889]
[1777071322159,40.72,77364.83,43.5,-0.03094,7e-05,1.73889]
[1777071329207,40.72,77365.08,43.5,-0.03092,7e-05,1.73809]
[1777071334243,40.72,77364.76,43.5,-0.03082,7e-05,1.732]
[1777071341777,40.72,77365.34,43.5,-0.03078,7e-05,1.73016]
[1777071345804,40.72,77364.87,43.5,-0.03082,7e-05,1.73165]
[1777071346327,40.72,77363.69,43.5,-0.0309,7e-05,1.73539]
[1777071351361,40.72,77362.6,43.5,-0.03097,7e-05,1.73885]
[1777071356397,40.72,77364.82,43.5,-0.03082,7e-05,1.73181]
[1777071362446,40.72,77362.37,43.5,-0.03099,7e-05,1.73959]
[1777071367482,40.72,77358.85,43.5,-0.03123,7e-05,1.75081]
[1777071372516,40.72,77358.89,43.5,-0.03123,7e-05,1.75068]
[1777071380360,40.72,77359.31,43.5,-0.0312,7e-05,1.74934]
[1777071387623,40.72,77358.98,43.5,-0.03122,7e-05,1.75039]
[1777071393665,40.72,77358.63,43.5,-0.03113,7e-05,1.74436]
[1777071400714,40.72,77358.64,43.5,-0.03113,7e-05,1.74433]
[1777071410783,40.72,77358.7,43.5,-0.03112,7e-05,1.74413]
[1777071422868,40.72,77358.4,43.5,-0.03114,7e-05,1.74509]
[1777071429917,40.72,77359.73,43.5,-0.03105,7e-05,1.74085]
[1777071442000,40.72,77359.97,43.5,-0.03104,7e-05,1.74009]
[1777071453467,40.72,77359.94,43.5,-0.03104,7e-05,1.74018]
[1777071459132,40.72,77359.95,43.5,-0.03092,7e-05,1.73301]
[1777071464168,40.72,77364.04,43.5,-0.03064,7e-05,1.72006]
[1777071469202,40.72,77365.71,43.5,-0.03052,7e-05,1.71479]
[1777071474859,40.72,77365.48,43.5,-0.03054,7e-05,1.71551]
[1777071480280,40.72,77365.81,43.5,-0.03052,7e-05,1.71447]
[1777071485315,40.72,77365.38,43.5,-0.03054,7e-05,1.71583]
[1777071490349,40.72,77365.38,43.5,-0.03054,7e-05,1.71583]
[1777071495384,40.72,77365.25,43.5,-0.03055,7e-05,1.71624]
[1777071500420,40.72,77367.75,43.5,-0.03038,7e-05,1.70836]
[1777071506462,40.72,77372.02,43.5,-0.03009,7e-05,1.69498]
[1777071511497,40.72,77372.53,43.5,-0.02994,7e-05,1.68634]
[1777071517539,40.72,77372.91,43.5,-0.02992,7e-05,1.68516]
[1777071522574,40.72,77372.88,43.5,-0.02992,7e-05,1.68525]
[1777071527609,40.72,77372.83,43.5,-0.02992,7e-05,1.68541]
[1777071537680,40.72,77372.79,43.5,-0.02993,7e-05,1.68553]
[1777071542714,40.72,77374.72,43.5,-0.0298,7e-05,1.67952]
[1777071547750,40.72,77374.53,43.5,-0.02981,7e-05,1.68011]
[1777071552785,40.72,77367.43,43.5,-0.03029,7e-05,1.70229]
[1777071554799,40.72,77356.62,43.5,-0.03103,7e-05,1.73646]
[1777071559834,40.72,77355.01,43.5,-0.03114,7e-05,1.74159]
[1777071565876,40.72,77355.12,43.5,-0.03113,7e-05,1.74124]
[1777071570911,40.72,77355.03,43.5,-0.03114,7e-05,1.74153]
[1777071576508,40.72,77355.33,43.5,-0.031,7e-05,1.73341]
[1777071581988,40.72,77355.44,43.5,-0.03099,7e-05,1.73306]
[1777071588030,40.72,77355.35,43.5,-0.031,7e-05,1.73335]
[1777071593064,40.72,77355.62,43.5,-0.03098,7e-05,1.73249]
[1777071598099,40.72,77356.74,43.5,-0.0309,7e-05,1.72893]
[1777071601121,40.72,77365.08,43.5,-0.03033,7e-05,1.70259]
[1777071606156,40.72,77368.85,43.5,-0.03007,7e-05,1.69078]
[1777071611191,40.72,77367.97,43.5,-0.03013,7e-05,1.69353]
[1777071616226,40.72,77366.37,43.5,-0.03024,7e-05,1.69854]
[1777071621261,40.72,77365.94,43.5,-0.03027,7e-05,1.69989]
[1777071631331,40.72,77366.19,43.5,-0.03013,7e-05,1.69203]
[1777071634352,40.72,77371.62,43.5,-0.02977,7e-05,1.6751]
[1777071639387,40.72,77370.65,43.5,-0.02983,7e-05,1.67812]
[1777071644422,40.72,77372.12,43.5,-0.02974,7e-05,1.67355]
[1777071650464,40.72,77371.84,43.5,-0.02975,7e-05,1.67442]
[1777071655499,40.72,77372.78,43.5,-0.02969,7e-05,1.6715]
[1777071660763,40.72,77373.32,43.5,-0.02966,7e-05,1.66983]
[1777071661541,40.72,77380.93,43.5,-0.02915,7e-05,1.64636]
[1777071666576,40.72,77386.12,43.5,-0.02881,7e-05,1.6305]
[1777071671611,40.72,77385.71,43.5,-0.02884,7e-05,1.63174]
[1777071676646,40.72,77385.86,43.5,-0.02883,7e-05,1.63129]
[1777071682688,40.72,77385.05,43.5,-0.02888,7e-05,1.63376]
[1777071688730,40.72,77387.88,43.5,-0.0287,6e-05,1.62514]
[1777071693765,40.72,77390.42,43.5,-0.02842,6e-05,1.61054]
[1777071699806,40.72,77390.25,43.5,-0.02843,6e-05,1.61106]
[1777071704842,40.72,77396.34,43.5,-0.02804,6e-05,1.59273]
[1777071709877,40.72,77395.64,43.5,-0.02808,6e-05,1.59483]
[1777071714912,40.72,77395.75,43.5,-0.02807,6e-05,1.5945]
[1777071721961,40.72,77389.35,43.5,-0.02849,6e-05,1.61378]
[1777071724982,40.72,77381.93,43.5,-0.02897,7e-05,1.63634]
[1777071730021,40.72,77382.42,43.5,-0.02894,7e-05,1.63484]
[1777071735056,40.72,77381.3,43.5,-0.02901,7e-05,1.63827]
[1777071740092,40.72,77385.93,43.5,-0.02871,7e-05,1.62415]
[1777071743113,40.72,77380.3,43.5,-0.02908,7e-05,1.64133]
[1777071750161,40.72,77372.7,43.5,-0.02958,7e-05,1.66473]
[1777071756065,40.72,77369.79,43.5,-0.02966,7e-05,1.66671]
[1777071761239,40.72,77368.38,43.5,-0.02975,7e-05,1.67109]
[1777071766274,40.72,77366.02,43.5,-0.02991,7e-05,1.67843]
[1777071771309,40.72,77362.97,43.5,-0.03012,7e-05,1.68795]
[1777071776344,40.72,77363.03,43.5,-0.03011,7e-05,1.68776]
[1777071781673,40.72,77362.83,43.5,-0.03013,7e-05,1.68839]
[1777071787421,40.72,77360.61,43.5,-0.03028,7e-05,1.69534]
[1777071792456,40.72,77362.57,43.5,-0.03014,7e-05,1.6892]
[1777071797491,40.72,77361.94,43.5,-0.03019,7e-05,1.69117]
[1777071802526,40.72,77361.89,43.5,-0.03019,7e-05,1.69133]
[1777071807561,40.72,77361.44,43.5,-0.03022,7e-05,1.69274]
[1777071813602,40.72,77363.37,43.5,-0.02997,7e-05,1.67962]
[1777071818638,40.72,77371.56,43.5,-0.02942,7e-05,1.65422]
[1777071824682,40.72,77371.9,43.5,-0.0294,7e-05,1.65317]
[1777071829717,40.72,77370.5,43.5,-0.02949,7e-05,1.65749]
[1777071834752,40.72,77368.96,43.5,-0.02959,7e-05,1.66225]
[1777071840794,40.72,77369.11,43.5,-0.02958,7e-05,1.66179]
[1777071846836,40.72,77368.62,43.5,-0.02962,7e-05,1.6633]
[1777071851871,40.72,77369.15,43.5,-0.02958,7e-05,1.66166]
[1777071858920,40.72,77369.02,43.5,-0.02959,7e-05,1.66207]
[1777071863954,40.72,77368.87,43.5,-0.0296,7e-05,1.66253]
[1777071873019,40.72,77369.12,43.5,-0.02947,7e-05,1.65473]
[1777071878054,40.72,77369.19,43.5,-0.02946,7e-05,1.65451]
[1777071883089,40.72,77371.63,43.5,-0.0293,7e-05,1.64699]
[1777071892152,40.72,77371.56,43.5,-0.0293,7e-05,1.64721]
[1777071896180,40.72,77377.92,43.5,-0.02888,7e-05,1.62772]
[1777071900208,40.72,77383.39,43.5,-0.02853,6e-05,1.61109]
[1777071905243,40.72,77389.81,43.5,-0.02811,6e-05,1.59173]
[1777071911287,40.72,77389.83,43.5,-0.02811,6e-05,1.59167]
[1777071916322,40.72,77390.07,43.5,-0.0281,6e-05,1.59095]
[1777071923371,40.72,77390.7,43.5,-0.02806,6e-05,1.58906]
[1777071929413,40.72,77390.91,43.5,-0.02804,6e-05,1.58844]
[1777071934448,40.72,77388.4,43.5,-0.02809,6e-05,1.58909]
[1777071939483,40.72,77386.41,43.5,-0.02822,6e-05,1.59507]
[1777071946532,40.72,77386.29,43.5,-0.02823,6e-05,1.59543]
[1777071951566,40.72,77383.96,43.5,-0.02838,6e-05,1.60245]
[1777071956601,40.72,77383.39,43.5,-0.02841,6e-05,1.60417]
[1777071961637,40.72,77384.17,43.5,-0.02836,6e-05,1.60182]
[1777071971707,40.72,77384.75,43.5,-0.02832,6e-05,1.60007]
[1777071982791,40.72,77384.45,43.5,-0.02834,6e-05,1.60097]
[1777071990845,40.72,77384.84,43.5,-0.02832,6e-05,1.5998]
[1777072000914,40.72,77384.84,43.5,-0.0282,6e-05,1.5929]
[1777072004943,40.72,77393.39,43.5,-0.02766,6e-05,1.56733]
[1777072009978,40.72,77394.36,43.5,-0.0276,6e-05,1.56445]
[1777072015013,40.72,77398.78,43.5,-0.02732,6e-05,1.55137]
[1777072022067,40.72,77398.86,43.5,-0.02731,6e-05,1.55114]
[1777072023072,40.72,77406.3,43.5,-0.02685,6e-05,1.5293]
[1777072026093,40.72,77398.83,43.5,-0.02731,6e-05,1.55123]
[1777072030121,40.72,77391.13,43.5,-0.0278,6e-05,1.57406]
[1777072036163,40.72,77387.09,43.5,-0.02806,6e-05,1.58614]
[1777072045227,40.72,77386.49,43.5,-0.0281,6e-05,1.58794]
[1777072051268,40.72,77386.33,43.5,-0.02799,6e-05,1.58154]
[1777072063353,40.72,77386.24,43.5,-0.028,6e-05,1.58181]
[1777072071410,40.72,77387.05,43.5,-0.02795,6e-05,1.57938]
[1777072078459,40.72,77387.71,43.5,-0.0279,6e-05,1.57741]
[1777072083628,40.72,77387.66,43.5,-0.02791,6e-05,1.57756]
[1777072089537,40.72,77387.9,43.5,-0.02789,6e-05,1.57684]
[1777072102639,40.72,77387.87,43.5,-0.02789,6e-05,1.57693]
[1777072107659,40.72,77387.77,43.5,-0.0279,6e-05,1.57723]
[1777072118751,40.72,77387.67,43.5,-0.02779,6e-05,1.57067]
[1777072123785,40.72,77388.55,43.5,-0.02774,6e-05,1.56804]
[1777072128821,40.72,77388.49,43.5,-0.02774,6e-05,1.56822]
[1777072135871,40.72,77388.11,43.5,-0.02777,6e-05,1.56935]
[1777072146948,40.72,77388.39,43.5,-0.02775,6e-05,1.56852]
[1777072152989,40.72,77390.86,43.5,-0.02759,6e-05,1.56118]
[1777072158025,40.72,77390.98,43.5,-0.02758,6e-05,1.56082]
[1777072164066,40.72,77390.22,43.5,-0.02763,6e-05,1.56308]
[1777072174137,40.72,77394.33,43.5,-0.02726,6e-05,1.54409]
[1777072179171,40.72,77397.49,43.5,-0.02706,6e-05,1.5348]
[1777072184207,40.72,77397.11,43.5,-0.02708,6e-05,1.53592]
[1777072195283,40.72,77397.85,43.5,-0.02704,6e-05,1.53375]
[1777072200319,40.72,77397.85,43.5,-0.02704,6e-05,1.53375]
[1777072206360,40.72,77397.89,43.5,-0.02704,6e-05,1.53363]
[1777072211396,40.72,77400.57,43.5,-0.02687,6e-05,1.52579]
[1777072217438,40.72,77402.24,43.5,-0.02677,6e-05,1.52092]
[1777072218277,40.72,77402.24,43.5,-0.02677,6e-05,1.52092]
[1777072223480,40.72,77404.39,43.5,-0.02663,6e-05,1.51466]
[1777072228515,40.72,77403.36,43.5,-0.0267,6e-05,1.51766]
[1777072235564,40.72,77403.33,43.5,-0.02659,6e-05,1.51101]
[1777072240602,40.72,77403.95,43.5,-0.02655,6e-05,1.50921]
[1777072249662,40.72,77404.17,43.5,-0.02653,6e-05,1.50857]
[1777072252022,40.72,77404.17,43.5,-0.02653,6e-05,1.50857]
[1777072257645,40.72,77405.19,43.5,-0.02647,6e-05,1.50562]
[1777072257718,40.72,77412.36,43.5,-0.02604,6e-05,1.48497]
[1777072263759,40.72,77411.96,43.5,-0.02606,6e-05,1.48612]
[1777072268795,40.72,77410.56,43.5,-0.02614,6e-05,1.49013]
[1777072273832,40.72,77410.85,43.5,-0.02613,6e-05,1.4893]
[1777072278884,40.72,77411.48,43.5,-0.02609,6e-05,1.48749]
[1777072283919,40.72,77410.22,43.5,-0.02617,6e-05,1.49111]
[1777072288954,40.72,77409.89,43.5,-0.02619,6e-05,1.49206]
[1777072296006,40.72,77409.81,43.5,-0.02608,6e-05,1.48561]
[1777072302045,40.72,77409.99,43.5,-0.02607,6e-05,1.48509]
[1777072307080,40.72,77411.25,43.5,-0.02599,6e-05,1.48148]
[1777072313442,40.72,77412.09,43.5,-0.02594,6e-05,1.47908]
[1777072318676,40.72,77414.6,43.5,-0.02579,6e-05,1.47192]
[1777072325211,40.72,77417.83,43.5,-0.0256,6e-05,1.46274]
[1777072332256,40.72,77427.01,43.5,-0.02505,6e-05,1.43688]
[1777072337291,40.72,77429.08,43.5,-0.02493,6e-05,1.4311]
[1777072342326,40.72,77427.96,43.5,-0.025,6e-05,1.43423]
[1777072346354,40.72,77422.33,43.5,-0.02533,6e-05,1.45002]
[1777072350488,40.72,77414.58,43.5,-0.02579,6e-05,1.47198]
[1777072356424,40.72,77411.41,43.5,-0.02587,6e-05,1.47436]
[1777072365487,40.72,77411.0,43.5,-0.0259,6e-05,1.47554]
[1777072372536,40.72,77411.33,43.5,-0.02588,6e-05,1.47459]
[1777072382606,40.72,77410.26,43.5,-0.02594,6e-05,1.47765]
[1777072388648,40.72,77412.85,43.5,-0.02579,6e-05,1.47026]
[1777072395697,40.72,77415.86,43.5,-0.02561,6e-05,1.4617]
[1777072402745,40.72,77419.55,43.5,-0.02539,6e-05,1.45127]
[1777072409798,40.72,77420.04,43.5,-0.02536,6e-05,1.44989]
[1777072414832,40.72,77419.81,43.5,-0.02526,6e-05,1.44394]
[1777072419867,40.72,77419.07,43.5,-0.02531,6e-05,1.44603]
[1777072432959,40.72,77418.86,43.5,-0.02532,6e-05,1.44662]
[1777072441018,40.72,77418.97,43.5,-0.02531,6e-05,1.44631]
[1777072450081,40.72,77415.26,43.5,-0.02553,6e-05,1.45678]
[1777072454109,40.72,77408.21,43.5,-0.02595,6e-05,1.47684]
[1777072459143,40.72,77411.15,43.5,-0.02578,6e-05,1.46845]
[1777072464179,40.72,77411.63,43.5,-0.02575,6e-05,1.46709]
[1777072469214,40.72,77411.4,43.5,-0.02576,6e-05,1.46774]
[1777072474249,40.72,77411.45,43.5,-0.02565,6e-05,1.46095]
[1777072480962,40.72,77411.45,43.5,-0.02565,6e-05,1.46095]
[1777072481481,40.72,77411.49,43.5,-0.02565,6e-05,1.46084]
[1777072486914,40.72,77412.08,43.5,-0.02561,6e-05,1.45916]
[1777072493383,40.72,77412.06,43.5,-0.02561,6e-05,1.45922]
[1777072495965,40.72,77411.79,43.5,-0.02563,6e-05,1.45999]
[1777072504460,40.72,77408.04,43.5,-0.02585,6e-05,1.47066]
[1777072509594,40.72,77408.11,43.5,-0.02585,6e-05,1.47046]
[1777072512546,40.72,77408.29,43.5,-0.02584,6e-05,1.46994]
[1777072518557,40.72,77406.88,43.5,-0.02592,6e-05,1.47397]
[1777072523592,40.72,77406.31,43.5,-0.02596,6e-05,1.4756]
[1777072529635,40.72,77406.06,43.5,-0.02597,6e-05,1.47631]
[1777072537691,40.72,77406.16,43.5,-0.02586,6e-05,1.46935]
[1777072542774,40.72,77406.16,43.5,-0.02586,6e-05,1.46935]
[1777072548768,40.72,77407.23,43.5,-0.02579,6e-05,1.4663]
[1777072553804,40.72,77406.93,43.5,-0.02581,6e-05,1.46715]
[1777072561860,40.72,77406.89,43.5,-0.02581,6e-05,1.46727]
[1777072563874,40.72,77400.93,43.5,-0.02617,6e-05,1.48433]
[1777072568909,40.72,77400.8,43.5,-0.02618,6e-05,1.4847]
[1777072571488,40.72,77398.8,43.5,-0.02631,6e-05,1.49046]
[1777072580993,40.72,77398.54,43.5,-0.02632,6e-05,1.49121]
[1777072586028,40.72,77397.79,43.5,-0.02637,6e-05,1.49337]
[1777072592070,40.72,77398.28,43.5,-0.02622,6e-05,1.48523]
[1777072598364,40.72,77398.32,43.5,-0.02622,6e-05,1.48512]
[1777072605161,40.72,77398.89,43.5,-0.02619,6e-05,1.48348]
[1777072611203,40.72,77398.06,43.5,-0.02624,6e-05,1.48586]
[1777072617816,40.72,77398.5,43.5,-0.02621,6e-05,1.4846]
[1777072623287,40.72,77402.09,43.5,-0.02599,6e-05,1.4743]
[1777072628322,40.72,77403.02,43.5,-0.02594,6e-05,1.47164]
[1777072630723,40.72,77403.02,43.5,-0.02594,6e-05,1.47164]
[1777072630821,40.72,77403.02,43.5,-0.02594,6e-05,1.47164]
[1777072636378,40.95,77405.05,43.5,-0.02647,6e-05,1.49684]
[1777072641412,41.01,77404.58,43.5,-0.02667,6e-05,1.50649]
[1777072647454,41.04,77405.59,43.5,-0.02668,6e-05,1.50706]
[1777072653034,41.06,77408.49,43.5,-0.02644,6e-05,1.49426]
[1777072659539,41.09,77407.28,43.5,-0.02662,6e-05,1.50243]
[1777072669610,41.13,77407.45,43.5,-0.02673,6e-05,1.5077]
[1777072674645,41.15,77406.86,43.5,-0.02682,6e-05,1.51224]
[1777072679680,41.17,77407.24,43.5,-0.02686,6e-05,1.51394]
[1777072682047,41.17,77407.24,43.5,-0.02686,6e-05,1.51394]
[1777072682121,41.19,77409.12,43.5,-0.02678,6e-05,1.5102]
[1777072683627,41.19,77406.97,43.5,-0.02691,6e-05,1.5164]
[1777072683708,41.19,77405.83,43.5,-0.02698,6e-05,1.5197]
[1777072690757,41.22,77405.87,43.5,-0.02706,6e-05,1.52342]
[1777072694036,41.22,77404.64,43.5,-0.02716,6e-05,1.52808]
[1777072694137,41.23,77404.53,43.5,-0.02719,6e-05,1.52946]
[1777072699820,41.23,77404.27,43.5,-0.02721,6e-05,1.53022]
[1777072702478,41.23,77404.31,43.5,-0.0272,6e-05,1.5301]
[1777072706169,41.23,77404.28,43.5,-0.02721,6e-05,1.53019]
[1777072706270,41.23,77404.28,43.5,-0.02721,6e-05,1.53019]
[1777072708974,41.23,77404.28,43.5,-0.02721,6e-05,1.53019]
[1777072709076,41.24,77404.28,43.5,-0.02723,6e-05,1.53137]
[1777072709847,41.24,77404.28,43.5,-0.02723,6e-05,1.53137]
[1777072709948,41.24,77404.28,43.5,-0.02723,6e-05,1.53137]
[1777072711516,41.24,77404.31,43.5,-0.02724,6e-05,1.53167]
[1777072723971,41.25,77404.4,43.5,-0.02715,6e-05,1.52614]
[1777072730046,41.32,77403.53,43.5,-0.02738,6e-05,1.53705]
[1777072736595,41.33,77403.5,43.5,-0.02743,6e-05,1.53918]
[1777072740015,41.35,77403.5,43.5,-0.02747,6e-05,1.54121]
[1777072740063,41.35,77403.5,43.5,-0.0275,6e-05,1.54221]
[1777072742463,41.35,77403.5,43.5,-0.0275,6e-05,1.54221]
[1777072749179,41.35,77403.48,43.5,-0.0275,6e-05,1.54227]
[1777072752752,41.35,77403.41,43.5,-0.0275,6e-05,1.54248]
[1777072752852,41.35,77403.41,43.5,-0.0275,6e-05,1.54248]
[1777072758242,41.37,77403.36,43.5,-0.02754,6e-05,1.54445]
[1777072763276,41.38,77398.94,43.5,-0.02786,6e-05,1.55917]
[1777072768312,41.39,77399.23,43.5,-0.02788,6e-05,1.56001]
[1777072773348,41.4,77399.23,43.5,-0.0278,6e-05,1.55477]
[1777072775934,41.41,77399.65,43.5,-0.02778,6e-05,1.55389]
[1777072784425,41.43,77399.15,43.5,-0.02789,6e-05,1.55896]
[1777072789460,41.45,77399.17,43.5,-0.02793,6e-05,1.56069]
[1777072794495,41.46,77409.68,43.5,-0.0273,6e-05,1.53176]
[1777072799530,41.47,77413.26,43.5,-0.02712,6e-05,1.5235]
[1777072804565,41.49,77412.37,43.5,-0.02722,6e-05,1.52813]
[1777072809600,41.5,77411.6,43.5,-0.02731,6e-05,1.53239]
[1777072814635,41.52,77411.49,43.5,-0.02736,6e-05,1.53473]
[1777072819670,41.53,77410.0,43.5,-0.0275,6e-05,1.54104]
[1777072824704,41.55,77410.09,43.5,-0.02754,6e-05,1.54273]
[1777072827783,41.55,77410.12,43.5,-0.02754,6e-05,1.54303]
[1777072827795,41.55,77410.12,43.5,-0.02754,6e-05,1.54303]
[1777072827883,41.56,77398.96,43.5,-0.02827,6e-05,1.57649]
[1777072828733,41.56,77376.11,43.5,-0.02977,7e-05,1.64546]
[1777072829868,41.56,77376.11,43.5,-0.02977,7e-05,1.64546]
[1777072831336,41.57,77374.73,43.5,-0.02988,7e-05,1.65037]
[1777072836789,41.58,77375.85,43.5,-0.02973,7e-05,1.64195]
[1777072841279,41.59,77375.41,43.5,-0.02977,7e-05,1.64401]
[1777072846860,41.61,77373.73,43.5,-0.02995,7e-05,1.65199]
[1777072853908,41.62,77372.41,43.5,-0.03009,7e-05,1.6584]
[1777072858944,41.64,77373.35,43.5,-0.03006,7e-05,1.65719]
[1777072863979,41.65,77369.08,43.5,-0.03039,7e-05,1.67195]
[1777072869014,41.66,77368.9,43.5,-0.03044,7e-05,1.67436]
[1777072875056,41.67,77371.79,43.5,-0.03029,7e-05,1.66734]
[1777072877070,41.68,77365.04,43.5,-0.03076,7e-05,1.68875]
[1777072882105,41.69,77364.58,43.5,-0.03082,7e-05,1.69157]
[1777072888146,41.7,77364.49,43.5,-0.03086,7e-05,1.69348]
[1777072893182,41.71,77364.26,43.5,-0.03078,7e-05,1.68825]
[1777072901237,41.73,77365.25,43.5,-0.03076,7e-05,1.68739]
[1777072907280,41.74,77366.32,43.5,-0.03073,7e-05,1.68576]
[1777072912316,41.75,77366.5,43.5,-0.03075,7e-05,1.68659]
[1777072917351,41.76,77368.18,43.5,-0.03066,7e-05,1.6828]
[1777072922386,41.77,77368.86,43.5,-0.03065,7e-05,1.68211]
[1777072922630,41.77,77368.86,43.5,-0.03065,7e-05,1.68211]
[1777072925407,41.77,77368.81,43.5,-0.03066,7e-05,1.6827]
[1777072930679,41.77,77368.65,43.5,-0.03067,7e-05,1.68334]
[1777072930682,41.77,77368.65,43.5,-0.03067,7e-05,1.68334]
[1777072931536,41.78,77368.65,43.5,-0.03069,7e-05,1.68392]
[1777072931634,41.78,77368.65,43.5,-0.03069,7e-05,1.68406]
[1777072932553,41.78,77368.65,43.5,-0.03069,7e-05,1.68406]
[1777072933203,41.78,77368.65,43.5,-0.03069,7e-05,1.68406]
[1777072933923,41.8,77368.71,43.5,-0.03075,7e-05,1.68664]
[1777072934067,41.8,77368.71,43.5,-0.03075,7e-05,1.68664]
[1777072935477,41.8,77375.73,43.5,-0.03028,7e-05,1.66565]
[1777072940512,41.81,77372.0,43.5,-0.03057,7e-05,1.67855]
[1777072947562,41.82,77371.11,43.5,-0.03067,7e-05,1.68327]
[1777072952586,41.83,77371.57,43.5,-0.03054,7e-05,1.67568]
[1777072952597,41.83,77371.14,43.5,-0.03057,7e-05,1.67728]
[1777072957615,41.84,77371.64,43.5,-0.03055,7e-05,1.67619]
[1777072957716,41.84,77371.64,43.5,-0.03056,7e-05,1.67649]
[1777072965688,41.86,77371.77,43.5,-0.0306,7e-05,1.67836]
[1777072971730,41.87,77374.66,43.5,-0.03044,7e-05,1.67122]
[1777072972491,41.87,77374.66,43.5,-0.03044,7e-05,1.67122]
[1777072972737,41.87,77374.9,43.5,-0.03043,7e-05,1.67078]
[1777072978779,41.88,77374.91,43.5,-0.03045,7e-05,1.67168]
[1777072983815,41.88,77375.27,43.5,-0.03044,7e-05,1.67136]
[1777072991870,41.89,77375.24,43.5,-0.03047,7e-05,1.67268]
[1777072996905,41.9,77375.63,43.5,-0.03046,7e-05,1.67225]
[1777073001940,41.9,77375.74,43.5,-0.03047,7e-05,1.67267]
[1777073014033,41.92,77375.09,43.5,-0.03043,7e-05,1.66916]
[1777073020075,41.92,77377.15,43.5,-0.03031,7e-05,1.66378]
[1777073024189,41.93,77391.7,43.5,-0.02936,7e-05,1.62048]
[1777073028995,41.93,77389.71,43.5,-0.02951,7e-05,1.62753]
[1777073034179,41.94,77391.02,43.5,-0.02943,7e-05,1.62382]
[1777073039215,41.94,77395.21,43.5,-0.02915,7e-05,1.6113]
[1777073044250,41.94,77396.07,43.5,-0.0291,7e-05,1.60874]
[1777073053313,41.94,77395.57,43.5,-0.02913,7e-05,1.61023]
[1777073058348,41.94,77395.53,43.5,-0.02913,7e-05,1.61035]
[1777073063383,41.94,77394.33,43.5,-0.02921,7e-05,1.61392]
[1777073068516,41.94,77395.25,43.5,-0.02915,7e-05,1.61118]
[1777073074461,41.94,77394.95,43.5,-0.02905,7e-05,1.60496]
[1777073080503,41.94,77395.53,43.5,-0.02901,7e-05,1.60323]
[1777073085538,41.94,77395.64,43.5,-0.029,7e-05,1.60291]
[1777073090573,41.94,77395.34,43.5,-0.02902,7e-05,1.6038]
[1777073095608,41.94,77394.37,43.5,-0.02909,7e-05,1.60668]
[1777073100868,41.94,77395.27,43.5,-0.02903,7e-05,1.60401]
[1777073102136,41.94,77394.34,43.5,-0.02909,7e-05,1.60677]
[1777073107676,41.94,77395.3,43.5,-0.02904,7e-05,1.60441]
[1777073113570,41.95,77395.52,43.5,-0.02906,7e-05,1.60545]
[1777073125819,41.98,77395.63,43.5,-0.02913,7e-05,1.60844]
[1777073130854,41.99,77396.66,43.5,-0.02908,7e-05,1.60655]
[1777073136897,42.0,77394.11,43.5,-0.02916,7e-05,1.6084]
[1777073142939,42.01,77394.64,43.5,-0.02915,7e-05,1.6082]
[1777073148982,42.02,77394.89,43.5,-0.02917,7e-05,1.60884]
[1777073154019,42.02,77394.6,43.5,-0.02921,7e-05,1.61084]
[1777073160063,42.03,77394.53,43.5,-0.02925,7e-05,1.61238]
[1777073165464,42.04,77394.69,43.5,-0.02925,7e-05,1.61278]
[1777073171139,42.05,77395.21,43.5,-0.02925,7e-05,1.61277]
[1777073176175,42.06,77408.45,43.5,-0.02842,6e-05,1.5748]
[1777073181210,42.07,77413.16,43.5,-0.02815,6e-05,1.56248]
[1777073186245,42.08,77415.02,43.5,-0.02807,6e-05,1.55862]
[1777073191280,42.09,77418.76,43.5,-0.02775,6e-05,1.5424]
[1777073196315,42.11,77417.92,43.5,-0.02784,6e-05,1.54651]
[1777073202357,42.12,77418.18,43.5,-0.02787,6e-05,1.54813]
[1777073207392,42.14,77418.61,43.5,-0.02788,6e-05,1.54857]
[1777073212428,42.15,77419.0,43.5,-0.02789,6e-05,1.54912]
[1777073217463,42.16,77419.21,43.5,-0.02792,6e-05,1.55019]
[1777073224512,42.18,77419.22,43.5,-0.02797,6e-05,1.5525]
[1777073229546,42.19,77419.2,43.5,-0.028,6e-05,1.55421]
[1777073230717,42.19,77419.2,43.5,-0.028,6e-05,1.55421]
[1777073231229,42.19,77419.2,43.5,-0.028,6e-05,1.55421]
[1777073237603,42.21,77423.51,43.5,-0.02779,6e-05,1.54447]
[1777073242638,42.22,77421.53,43.5,-0.02795,6e-05,1.55187]
[1777073249687,42.24,77421.98,43.5,-0.02797,6e-05,1.5529]
[1777073255729,42.26,77422.12,43.5,-0.02789,6e-05,1.54751]
[1777073260763,42.27,77427.62,43.5,-0.02758,6e-05,1.53346]
[1777073265799,42.28,77431.75,43.5,-0.02737,6e-05,1.52354]
[1777073270833,42.3,77431.76,43.5,-0.02741,6e-05,1.52538]
[1777073284932,42.34,77435.88,43.5,-0.02727,6e-05,1.51883]
[1777073289967,42.35,77438.43,43.5,-0.02715,6e-05,1.51357]
[1777073295006,42.37,77440.39,43.5,-0.02707,6e-05,1.50998]
[1777073301045,42.38,77438.58,43.5,-0.02723,6e-05,1.51742]
[1777073306097,42.4,77439.07,43.5,-0.02725,6e-05,1.51793]
[1777073312122,42.42,77436.21,43.5,-0.02735,6e-05,1.52133]
[1777073317157,42.43,77436.41,43.5,-0.02738,6e-05,1.52261]
[1777073322192,42.44,77436.64,43.5,-0.0274,6e-05,1.5238]
[1777073327230,42.46,77433.48,43.5,-0.02764,6e-05,1.53458]
[1777073333272,42.47,77433.34,43.5,-0.02769,6e-05,1.53706]
[1777073338926,42.48,77432.85,43.5,-0.02775,6e-05,1.53983]
[1777073344349,42.5,77427.67,43.5,-0.02813,6e-05,1.55705]
[1777073351399,42.52,77427.48,43.5,-0.02819,6e-05,1.55976]
[1777073356434,42.53,77428.53,43.5,-0.02815,6e-05,1.55827]
[1777073361469,42.54,77427.97,43.5,-0.02822,6e-05,1.56139]
[1777073364690,42.54,77427.91,43.5,-0.02823,6e-05,1.56187]
[1777073365895,42.55,77427.91,43.5,-0.02825,6e-05,1.56277]
[1777073371539,42.56,77427.89,43.5,-0.02817,6e-05,1.55757]
[1777073378588,42.58,77428.17,43.5,-0.0282,6e-05,1.55891]
[1777073382616,42.59,77434.32,43.5,-0.02784,6e-05,1.5425]
[1777073387651,42.6,77432.6,43.5,-0.02799,6e-05,1.54906]
[1777073392686,42.61,77432.08,43.5,-0.02805,6e-05,1.55214]
[1777073400742,42.63,77432.03,43.5,-0.02811,6e-05,1.55481]
[1777073406784,42.65,77431.49,43.5,-0.02818,6e-05,1.55822]
[1777073411819,42.66,77431.49,43.5,-0.02822,6e-05,1.55975]
[1777073423903,42.69,77431.52,43.5,-0.0283,6e-05,1.5633]
[1777073428941,42.7,77429.02,43.5,-0.02848,6e-05,1.57197]
[1777073433973,42.71,77428.73,43.5,-0.02841,6e-05,1.56714]
[1777073447067,42.74,77428.69,43.5,-0.0285,6e-05,1.57099]
[1777073453108,42.75,77429.07,43.5,-0.02851,6e-05,1.57157]
[1777073459044,42.75,77429.07,43.5,-0.02851,6e-05,1.57157]
[1777073464188,42.77,77425.3,43.5,-0.02881,6e-05,1.58545]
[1777073470231,42.78,77425.69,43.5,-0.02882,6e-05,1.58584]
[1777073475266,42.79,77425.43,43.5,-0.02887,6e-05,1.58785]
[1777073482314,42.81,77425.44,43.5,-0.0289,6e-05,1.58955]
[1777073484329,42.81,77433.72,43.5,-0.02839,6e-05,1.56614]
[1777073489365,42.82,77438.2,43.5,-0.02814,6e-05,1.55476]
[1777073493393,42.83,77442.72,43.5,-0.02777,6e-05,1.53609]
[1777073498428,42.84,77446.44,43.5,-0.02757,6e-05,1.52724]
[1777073503462,42.86,77446.51,43.5,-0.0276,6e-05,1.52872]
[1777073508497,42.87,77446.69,43.5,-0.02763,6e-05,1.52988]
[1777073513534,42.88,77445.64,43.5,-0.02773,6e-05,1.53449]
[1777073514879,42.88,77445.64,43.5,-0.02773,6e-05,1.53449]
[1777073515432,42.89,77445.64,43.5,-0.02774,6e-05,1.53514]
[1777073520583,42.9,77444.44,43.5,-0.02785,6e-05,1.54015]
[1777073523011,42.9,77442.9,43.5,-0.02796,6e-05,1.54483]
[1777073524672,42.91,77442.41,43.5,-0.028,6e-05,1.54685]
[1777073525675,42.91,77441.86,43.5,-0.02803,6e-05,1.54841]
[1777073530075,42.91,77440.84,43.5,-0.0281,6e-05,1.55161]
[1777073530855,42.91,77440.84,43.5,-0.0281,6e-05,1.55161]
[1777073531292,42.91,77440.89,43.5,-0.02811,6e-05,1.55177]
[1777073531769,42.91,77440.89,43.5,-0.02811,6e-05,1.55177]
[1777073532293,42.91,77440.82,43.5,-0.02811,6e-05,1.55197]
[1777073532490,42.91,77440.82,43.5,-0.02811,6e-05,1.55197]
[1777073537702,42.91,77443.5,43.5,-0.02794,6e-05,1.54435]
[1777073540065,42.91,77443.26,43.5,-0.02796,6e-05,1.54503]
[1777073546766,42.93,77443.54,43.5,-0.02799,6e-05,1.5464]
[1777073552808,42.94,77442.58,43.5,-0.02797,6e-05,1.54389]
[1777073558850,42.95,77443.08,43.5,-0.02798,6e-05,1.54433]
[1777073566906,42.97,77442.92,43.5,-0.02804,6e-05,1.54724]
[1777073573955,42.99,77442.86,43.5,-0.02809,6e-05,1.54953]
[1777073582512,42.99,77442.86,43.5,-0.02809,6e-05,1.54953]
[1777073588058,43.02,77443.11,43.5,-0.02817,6e-05,1.55297]
[1777073596113,43.04,77443.71,43.5,-0.02818,6e-05,1.55362]
[1777073602155,43.05,77443.61,43.5,-0.02822,6e-05,1.55564]
[1777073605176,43.06,77451.31,43.5,-0.02776,6e-05,1.53471]
[1777073606540,43.06,77451.31,43.5,-0.02776,6e-05,1.53471]
[1777073613235,43.06,77451.79,43.5,-0.02762,6e-05,1.52666]
[1777073618271,43.06,77451.86,43.5,-0.02762,6e-05,1.52647]
[1777073623306,43.06,77451.63,43.5,-0.02763,6e-05,1.52711]
[1777073628025,43.06,77449.56,43.5,-0.02776,6e-05,1.53294]
[1777073633375,43.07,77448.86,43.5,-0.02784,6e-05,1.53648]
[1777073643447,43.1,77448.17,43.5,-0.02795,6e-05,1.54156]
[1777073648481,43.11,77448.42,43.5,-0.02797,6e-05,1.54237]
[1777073653516,43.12,77448.51,43.5,-0.02799,6e-05,1.54362]
[1777073662722,43.13,77448.39,43.5,-0.02803,6e-05,1.54515]
[1777073664868,43.15,77448.29,43.5,-0.02808,6e-05,1.5475]
[1777073664876,43.15,77448.29,43.5,-0.02808,6e-05,1.5475]
[1777073665042,43.15,77450.42,43.5,-0.02795,6e-05,1.54148]
[1777073665934,43.15,77450.42,43.5,-0.02795,6e-05,1.54148]
[1777073666150,43.15,77457.26,43.5,-0.02754,6e-05,1.52302]
[1777073666928,43.15,77457.26,43.5,-0.02754,6e-05,1.52302]
[1777073666941,43.16,77461.17,43.5,-0.02731,6e-05,1.51259]
[1777073667204,43.16,77461.17,43.5,-0.02731,6e-05,1.51259]
[1777073673660,43.16,77461.2,43.5,-0.02719,6e-05,1.50554]
[1777073678694,43.16,77461.27,43.5,-0.02719,6e-05,1.50534]
[1777073683730,43.16,77460.83,43.5,-0.02722,6e-05,1.50656]
[1777073688903,43.16,77462.87,43.5,-0.02709,6e-05,1.50091]
[1777073694806,43.17,77463.86,43.5,-0.02707,6e-05,1.50004]
[1777073696405,43.17,77463.88,43.5,-0.02708,6e-05,1.50036]
[1777073701856,43.18,77462.92,43.5,-0.02715,6e-05,1.50339]
[1777073706890,43.18,77461.23,43.5,-0.02725,6e-05,1.50808]
[1777073710918,43.18,77451.79,43.5,-0.02783,6e-05,1.53447]
[1777073711926,43.18,77444.92,43.5,-0.02825,6e-05,1.55389]
[1777073717968,43.18,77444.2,43.5,-0.0283,6e-05,1.55593]
[1777073723003,43.18,77443.0,43.5,-0.02837,6e-05,1.55934]
[1777073729045,43.18,77442.95,43.5,-0.02837,6e-05,1.55949]
[1777073732360,43.18,77441.95,43.5,-0.02832,6e-05,1.55522]
[1777073738108,43.19,77442.62,43.5,-0.02831,6e-05,1.55504]
[1777073738403,43.19,77442.62,43.5,-0.02831,6e-05,1.55504]
[1777073740559,43.19,77442.79,43.5,-0.0283,6e-05,1.55456]
[1777073746163,43.2,77443.01,43.5,-0.02832,6e-05,1.55567]
[1777073751181,43.21,77442.72,43.5,-0.02837,6e-05,1.55764]
[1777073756236,43.21,77443.33,43.5,-0.02834,6e-05,1.55619]
[1777073761768,43.21,77446.07,43.5,-0.02817,6e-05,1.54842]
[1777073770334,43.21,77451.74,43.5,-0.02781,6e-05,1.53242]
[1777073775369,43.21,77453.4,43.5,-0.02771,6e-05,1.52776]
[1777073780404,43.21,77453.74,43.5,-0.02769,6e-05,1.52681]
[1777073785559,43.21,77454.6,43.5,-0.02764,6e-05,1.5244]
[1777073791481,43.21,77454.95,43.5,-0.0275,6e-05,1.5164]
[1777073797523,43.21,77454.81,43.5,-0.0275,6e-05,1.51679]
[1777073802558,43.21,77457.18,43.5,-0.02736,6e-05,1.51019]
[1777073807593,43.21,77457.31,43.5,-0.02735,6e-05,1.50982]
[1777073812627,43.21,77457.78,43.5,-0.02732,6e-05,1.50852]
[1777073817664,43.21,77458.08,43.5,-0.02731,6e-05,1.50768]
[1777073823706,43.21,77457.55,43.5,-0.02734,6e-05,1.50916]
[1777073828742,43.21,77457.58,43.5,-0.02734,6e-05,1.50907]
[1777073832302,43.21,77457.58,43.5,-0.02734,6e-05,1.50907]
[1777073832770,43.21,77456.49,43.5,-0.0274,6e-05,1.51211]
[1777073837809,43.21,77445.83,43.5,-0.02806,6e-05,1.54201]
[1777073845866,43.21,77445.7,43.5,-0.02807,6e-05,1.54237]
[1777073852914,43.21,77446.06,43.5,-0.02792,6e-05,1.53428]
[1777073857950,43.21,77445.8,43.5,-0.02794,6e-05,1.53501]
[1777073862985,43.21,77445.9,43.5,-0.02793,6e-05,1.53473]
[1777073869027,43.21,77445.77,43.5,-0.02794,6e-05,1.53509]
[1777073875069,43.21,77446.18,43.5,-0.02792,6e-05,1.53394]
[1777073880105,43.21,77449.23,43.5,-0.02773,6e-05,1.52537]
[1777073882118,43.21,77455.95,43.5,-0.02732,6e-05,1.5066]
[1777073888161,43.21,77458.2,43.5,-0.02718,6e-05,1.50036]
[1777073893197,43.21,77458.19,43.5,-0.02718,6e-05,1.50039]
[1777073898232,43.21,77458.42,43.5,-0.02717,6e-05,1.49975]
[1777073903267,43.21,77459.83,43.5,-0.02708,6e-05,1.49585]
[1777073909308,43.21,77460.82,43.5,-0.02702,6e-05,1.49311]
[1777073914344,43.21,77463.39,43.5,-0.02675,6e-05,1.47908]
[1777073919379,43.21,77462.95,43.5,-0.02677,6e-05,1.48029]
[1777073925421,43.21,77465.5,43.5,-0.02662,6e-05,1.4733]
[1777073930474,43.21,77466.09,43.5,-0.02659,6e-05,1.47169]
[1777073936498,43.21,77466.38,43.5,-0.02657,6e-05,1.47089]
[1777073941533,43.21,77466.1,43.5,-0.02659,6e-05,1.47166]
[1777073947574,43.21,77465.73,43.5,-0.02661,6e-05,1.47267]
[1777073952610,43.21,77463.41,43.5,-0.02675,6e-05,1.47903]
[1777073957645,43.21,77464.09,43.5,-0.02671,6e-05,1.47716]
[1777073962680,43.21,77465.79,43.5,-0.0266,6e-05,1.47251]
[1777073968071,43.21,77465.79,43.5,-0.0266,6e-05,1.47251]
[1777073968722,43.21,77477.11,43.5,-0.02594,6e-05,1.44178]
[1777073974764,43.21,77477.85,43.5,-0.02578,6e-05,1.43296]
[1777073979799,43.21,77478.11,43.5,-0.02576,6e-05,1.43226]
[1777073986848,43.21,77478.8,43.5,-0.02572,6e-05,1.43041]
[1777073991882,43.21,77480.1,43.5,-0.02565,6e-05,1.42693]
[1777073996322,43.21,77480.19,43.5,-0.02564,6e-05,1.42669]
[1777073996423,43.21,77479.0,43.5,-0.02571,6e-05,1.42988]
[1777073996922,43.21,77443.1,43.5,-0.02786,6e-05,1.52845]
[1777073997903,43.21,77443.1,43.5,-0.02786,6e-05,1.52845]
[1777073998371,43.21,77443.1,43.5,-0.02786,6e-05,1.52845]
[1777073998413,43.21,77443.22,43.5,-0.02786,6e-05,1.52811]
[1777074003971,43.21,77442.92,43.5,-0.02787,6e-05,1.52895]
[1777074009008,43.21,77446.13,43.5,-0.02768,6e-05,1.51994]
[1777074014042,43.21,77446.69,43.5,-0.02764,6e-05,1.51837]
[1777074019079,43.21,77449.69,43.5,-0.02746,6e-05,1.50999]
[1777074025121,43.21,77452.08,43.5,-0.02731,6e-05,1.50334]
[1777074031164,43.21,77452.21,43.5,-0.02718,6e-05,1.49596]
[1777074036202,43.21,77453.95,43.5,-0.02708,6e-05,1.49115]
[1777074042243,43.21,77453.93,43.5,-0.02708,6e-05,1.4912]
[1777074047279,43.21,77453.44,43.5,-0.02711,6e-05,1.49256]
[1777074052314,43.21,77453.82,43.5,-0.02709,6e-05,1.49151]
[1777074057349,43.21,77453.6,43.5,-0.0271,6e-05,1.49211]
[1777074062385,43.21,77463.44,43.5,-0.02651,6e-05,1.46508]
[1777074067420,43.21,77464.95,43.5,-0.02642,6e-05,1.46096]
[1777074072455,43.21,77465.07,43.5,-0.02641,6e-05,1.46063]
[1777074078496,43.21,77462.5,43.5,-0.02656,6e-05,1.46764]
[1777074083531,43.21,77458.93,43.5,-0.02678,6e-05,1.47742]
[1777074088567,43.21,77454.94,43.5,-0.02702,6e-05,1.48841]
[1777074094609,43.21,77455.02,43.5,-0.02689,6e-05,1.48121]
[1777074100652,43.21,77454.77,43.5,-0.02691,6e-05,1.4819]
[1777074105687,43.21,77454.8,43.5,-0.02691,6e-05,1.48181]
[1777074110722,43.21,77454.27,43.5,-0.02694,6e-05,1.48327]
[1777074115757,43.21,77454.6,43.5,-0.02692,6e-05,1.48236]
[1777074120792,43.21,77454.83,43.5,-0.02691,6e-05,1.48173]
[1777074128849,43.21,77454.74,43.5,-0.02691,6e-05,1.48198]
[1777074133883,43.21,77454.62,43.5,-0.02692,6e-05,1.48231]
[1777074138919,43.21,77455.03,43.5,-0.02689,6e-05,1.48118]
[1777074143954,43.21,77454.94,43.5,-0.0269,6e-05,1.48143]
[1777074148990,43.21,77453.91,43.5,-0.02696,6e-05,1.48427]
[1777074155033,43.21,77459.57,43.5,-0.0265,6e-05,1.46177]
[1777074160068,43.21,77462.67,43.5,-0.02632,6e-05,1.45333]
[1777074165103,43.21,77462.9,43.5,-0.0263,6e-05,1.45271]
[1777074170138,43.21,77464.04,43.5,-0.02624,6e-05,1.44961]
[1777074175174,43.21,77465.96,43.5,-0.02612,6e-05,1.44441]
[1777074180208,43.21,77465.74,43.5,-0.02614,6e-05,1.44501]
[1777074185242,43.21,77466.56,43.5,-0.02609,6e-05,1.44279]
[1777074188264,43.21,77464.87,43.5,-0.02619,6e-05,1.44736]
[1777074190278,43.21,77460.88,43.5,-0.02642,6e-05,1.4582]
[1777074196320,43.21,77460.03,43.5,-0.02647,6e-05,1.46052]
[1777074201570,43.21,77459.96,43.5,-0.02648,6e-05,1.46071]
[1777074207576,43.21,77459.96,43.5,-0.02648,6e-05,1.46071]
[1777074213438,43.21,77460.03,43.5,-0.02636,6e-05,1.45359]
[1777074218474,43.21,77459.72,43.5,-0.02637,6e-05,1.45443]
[1777074224516,43.21,77459.71,43.5,-0.02638,6e-05,1.45446]
[1777074229550,43.21,77459.82,43.5,-0.02637,6e-05,1.45416]
[1777074234588,43.21,77459.74,43.5,-0.02637,6e-05,1.45438]
[1777074239623,43.21,77458.69,43.5,-0.02644,6e-05,1.45724]
[1777074244659,43.21,77459.09,43.5,-0.02641,6e-05,1.45615]
[1777074250701,43.21,77459.57,43.5,-0.02638,6e-05,1.45484]
[1777074255736,43.21,77459.14,43.5,-0.02641,6e-05,1.45601]
[1777074262785,43.21,77459.22,43.5,-0.0264,6e-05,1.45579]
[1777074267820,43.21,77459.21,43.5,-0.0264,6e-05,1.45582]
[1777074273133,43.21,77459.21,43.5,-0.02629,6e-05,1.44889]
[1777074278897,43.21,77460.8,43.5,-0.02619,6e-05,1.44458]
[1777074290612,43.21,77460.81,43.5,-0.02619,6e-05,1.44455]
[1777074301052,43.21,77458.41,43.5,-0.02633,6e-05,1.45106]
[1777074304073,43.21,77452.06,43.5,-0.02671,6e-05,1.4684]
[1777074309108,43.21,77452.53,43.5,-0.02669,6e-05,1.46711]
[1777074316157,43.21,77452.66,43.5,-0.02668,6e-05,1.46676]
[1777074321192,43.21,77452.98,43.5,-0.02666,6e-05,1.46588]
[1777074326558,43.21,77452.74,43.5,-0.02667,6e-05,1.46654]
[1777074332297,43.21,77452.1,43.5,-0.02659,6e-05,1.46132]
[1777074338339,43.21,77451.88,43.5,-0.0266,6e-05,1.46192]
[1777074345389,43.21,77452.07,43.5,-0.02659,6e-05,1.4614]
[1777074350424,43.21,77451.97,43.5,-0.0266,6e-05,1.46167]
[1777074356466,43.21,77452.15,43.5,-0.02659,6e-05,1.46118]
[1777074361503,43.21,77452.13,43.5,-0.02659,6e-05,1.46124]
[1777074366537,43.21,77451.43,43.5,-0.02663,6e-05,1.46315]
[1777074371573,43.21,77452.1,43.5,-0.02659,6e-05,1.46132]
[1777074376609,43.21,77451.6,43.5,-0.02662,6e-05,1.46269]
[1777074382651,43.21,77451.65,43.5,-0.02662,6e-05,1.46255]
[1777074387689,43.21,77453.27,43.5,-0.02652,6e-05,1.45812]
[1777074394738,43.21,77453.74,43.5,-0.02637,6e-05,1.44988]
[1777074399774,43.21,77456.64,43.5,-0.0262,6e-05,1.44201]
[1777074404809,43.21,77456.68,43.5,-0.0262,6e-05,1.4419]
[1777074418906,43.21,77456.68,43.5,-0.0262,6e-05,1.4419]
[1777074426962,43.21,77457.34,43.5,-0.02616,6e-05,1.44011]
[1777074435019,43.21,77457.25,43.5,-0.02617,6e-05,1.44036]
[1777074441060,43.21,77458.15,43.5,-0.02611,6e-05,1.43792]
[1777074450124,43.21,77459.52,43.5,-0.02603,6e-05,1.43422]
[1777074459186,43.21,77459.55,43.5,-0.02591,6e-05,1.42724]
[1777074464222,43.21,77456.29,43.5,-0.0261,6e-05,1.43603]
[1777074470264,43.21,77456.51,43.5,-0.02609,6e-05,1.43544]
[1777074475299,43.21,77456.64,43.5,-0.02608,6e-05,1.43509]
[1777074477313,43.21,77451.19,43.5,-0.02641,6e-05,1.44987]
[1777074482349,43.21,77451.17,43.5,-0.02641,6e-05,1.44992]
[1777074488394,43.21,77450.42,43.5,-0.02645,6e-05,1.45197]
[1777074493426,43.21,77450.34,43.5,-0.02646,6e-05,1.45219]
[1777074498461,43.21,77450.53,43.5,-0.02645,6e-05,1.45167]
[1777074503496,43.21,77450.44,43.5,-0.02645,6e-05,1.45191]
[1777074509538,43.21,77450.16,43.5,-0.02647,6e-05,1.45268]
[1777074514573,43.21,77445.62,43.5,-0.02662,6e-05,1.4581]
[1777074519609,43.21,77444.51,43.5,-0.02669,6e-05,1.46114]
[1777074524644,43.21,77442.28,43.5,-0.02682,6e-05,1.46726]
[1777074529679,43.21,77442.02,43.5,-0.02684,6e-05,1.46797]
[1777074534715,43.21,77441.23,43.5,-0.02689,6e-05,1.47015]
[1777074539750,43.21,77441.22,43.5,-0.02689,6e-05,1.47017]
[1777074548813,43.21,77441.3,43.5,-0.02688,6e-05,1.46995]
[1777074553848,43.21,77441.65,43.5,-0.02686,6e-05,1.46899]
[1777074558883,43.21,77443.41,43.5,-0.02675,6e-05,1.46415]
[1777074568953,43.21,77443.6,43.5,-0.02674,6e-05,1.46363]
[1777074573988,43.21,77445.64,43.5,-0.0265,6e-05,1.45105]
[1777074579023,43.21,77446.06,43.5,-0.02647,6e-05,1.44991]
[1777074585065,43.21,77445.92,43.5,-0.02648,6e-05,1.45029]
[1777074590100,43.21,77446.03,43.5,-0.02648,6e-05,1.44999]
[1777074595135,43.21,77445.96,43.5,-0.02648,6e-05,1.45018]
[1777074602183,43.21,77445.28,43.5,-0.02652,6e-05,1.45203]
[1777074608226,43.21,77445.36,43.5,-0.02652,6e-05,1.45182]
[1777074614268,43.21,77445.82,43.5,-0.02649,6e-05,1.45056]
[1777074619303,43.21,77445.87,43.5,-0.02649,6e-05,1.45042]
[1777074624338,43.21,77445.95,43.5,-0.02648,6e-05,1.45021]
[1777074629372,43.21,77445.8,43.5,-0.02649,6e-05,1.45062]
[1777074634408,43.21,77451.51,43.5,-0.02603,6e-05,1.42816]
[1777074639443,43.21,77454.99,43.5,-0.02582,6e-05,1.41879]
[1777074645486,43.21,77455.8,43.5,-0.02578,6e-05,1.41662]
[1777074650520,43.21,77454.99,43.5,-0.02582,6e-05,1.41879]
[1777074656562,43.21,77455.23,43.5,-0.02581,6e-05,1.41815]
[1777074661599,43.21,77455.41,43.5,-0.0258,6e-05,1.41766]
[1777074667641,43.21,77455.33,43.5,-0.0258,6e-05,1.41788]
[1777074672676,43.21,77455.44,43.5,-0.0258,6e-05,1.41758]
[1777074677707,43.21,77455.57,43.5,-0.02579,6e-05,1.41723]
[1777074681753,43.21,77450.2,43.5,-0.02611,6e-05,1.4317]
[1777074686788,43.21,77449.65,43.5,-0.02614,6e-05,1.43319]
[1777074692830,43.21,77449.56,43.5,-0.02603,6e-05,1.42649]
[1777074697865,43.21,77451.15,43.5,-0.02593,6e-05,1.4222]
[1777074703954,43.21,77451.87,43.5,-0.02589,6e-05,1.42026]
[1777074711624,43.21,77452.36,43.5,-0.02586,6e-05,1.41894]
[1777074722081,43.21,77452.51,43.5,-0.02585,6e-05,1.41854]
[1777074727116,43.21,77452.09,43.5,-0.02588,6e-05,1.41967]
[1777074735172,43.21,77452.04,43.5,-0.02588,6e-05,1.4198]
[1777074740207,43.21,77451.44,43.5,-0.02591,6e-05,1.42142]
[1777074745242,43.21,77454.3,43.5,-0.02575,6e-05,1.41374]
[1777074751284,43.21,77453.46,43.5,-0.02568,6e-05,1.40908]
[1777074757326,43.21,77453.97,43.5,-0.02565,6e-05,1.40772]
[1777074764375,43.21,77453.78,43.5,-0.02566,6e-05,1.40823]
[1777074769411,43.21,77453.77,43.5,-0.02566,6e-05,1.40825]
[1777074774446,43.21,77454.31,43.5,-0.02563,6e-05,1.40681]
[1777074780488,43.21,77454.19,43.5,-0.02563,6e-05,1.40713]
[1777074786530,43.21,77454.08,43.5,-0.02564,6e-05,1.40742]
[1777074792573,43.21,77454.05,43.5,-0.02564,6e-05,1.4075]
[1777074797607,43.21,77456.94,43.5,-0.02547,6e-05,1.39979]
[1777074802642,43.21,77459.14,43.5,-0.02534,6e-05,1.39394]
[1777074807677,43.21,77459.8,43.5,-0.02531,6e-05,1.39219]
[1777074812712,43.21,77460.13,43.5,-0.02517,6e-05,1.38447]
[1777074817746,43.21,77459.71,43.5,-0.02519,6e-05,1.38558]
[1777074822781,43.21,77459.66,43.5,-0.0252,6e-05,1.38571]
[1777074828824,43.21,77460.01,43.5,-0.02518,6e-05,1.38478]
[1777074833859,43.21,77459.72,43.5,-0.02519,6e-05,1.38555]
[1777074839290,43.21,77459.73,43.5,-0.02519,6e-05,1.38552]
[1777074846950,43.21,77461.75,43.5,-0.02508,6e-05,1.38019]
[1777074851987,43.21,77462.95,43.5,-0.02501,6e-05,1.37702]
[1777074863064,43.21,77463.25,43.5,-0.02499,6e-05,1.37623]
[1777074868269,43.21,77463.39,43.5,-0.02498,6e-05,1.37587]
[1777074875148,43.21,77463.25,43.5,-0.02487,6e-05,1.36942]
[1777074881190,43.21,77463.42,43.5,-0.02486,6e-05,1.36897]
[1777074886380,43.21,77463.66,43.5,-0.02485,6e-05,1.36834]
[1777074892290,43.21,77463.42,43.5,-0.02486,6e-05,1.36897]
[1777074897325,43.21,77462.83,43.5,-0.0249,6e-05,1.37052]
[1777074902361,43.21,77463.01,43.5,-0.02489,6e-05,1.37005]
[1777074907396,43.21,77466.82,43.5,-0.02467,6e-05,1.36007]
[1777074912431,43.21,77466.36,43.5,-0.0247,6e-05,1.36127]
[1777074921495,43.21,77465.22,43.5,-0.02476,6e-05,1.36426]
[1777074930556,43.21,77465.57,43.5,-0.02474,6e-05,1.36334]
[1777074935592,43.21,77465.72,43.5,-0.02462,6e-05,1.35616]
[1777074940627,43.21,77465.82,43.5,-0.02461,6e-05,1.3559]
[1777074945662,43.21,77465.64,43.5,-0.02462,6e-05,1.35637]
[1777074950697,43.21,77465.69,43.5,-0.02462,6e-05,1.35624]
[1777074957746,43.21,77466.11,43.5,-0.02459,6e-05,1.35514]
[1777074962781,43.21,77466.38,43.5,-0.02458,6e-05,1.35444]
[1777074967816,43.21,77456.38,43.5,-0.02515,6e-05,1.38068]
[1777074973858,43.21,77455.75,43.5,-0.02519,6e-05,1.38235]
[1777074981914,43.21,77455.51,43.5,-0.0252,6e-05,1.38298]
[1777074986949,43.21,77455.96,43.5,-0.02518,6e-05,1.38179]
[1777074992991,43.21,77456.08,43.5,-0.02505,6e-05,1.37462]
[1777074999280,43.21,77456.08,43.5,-0.02505,6e-05,1.37462]
[1777075005079,43.21,77456.11,43.5,-0.02505,6e-05,1.37454]
[1777075013135,43.21,77456.3,43.5,-0.02504,6e-05,1.37404]
[1777075018170,43.21,77456.71,43.5,-0.02501,6e-05,1.37296]
[1777075023205,43.21,77457.99,43.5,-0.02494,6e-05,1.36959]
[1777075028239,43.21,77456.76,43.5,-0.02501,6e-05,1.37283]
[1777075033275,43.21,77457.23,43.5,-0.02498,6e-05,1.37159]
[1777075041331,43.21,77458.22,43.5,-0.02493,6e-05,1.36899]
[1777075046366,43.21,77458.9,43.5,-0.02489,6e-05,1.3672]
[1777075051401,43.21,77458.78,43.5,-0.02478,6e-05,1.36069]
[1777075059457,43.21,77458.63,43.5,-0.02479,6e-05,1.36109]
[1777075064492,43.21,77456.67,43.5,-0.0249,6e-05,1.36623]
[1777075070535,43.21,77456.86,43.5,-0.02489,6e-05,1.36573]
[1777075076577,43.21,77456.94,43.5,-0.02488,6e-05,1.36552]
[1777075081612,43.21,77457.07,43.5,-0.02488,6e-05,1.36518]
[1777075086647,43.21,77457.2,43.5,-0.02487,6e-05,1.36484]
[1777075091681,43.21,77457.52,43.5,-0.02485,6e-05,1.364]
[1777075096716,43.21,77457.39,43.5,-0.02486,6e-05,1.36434]
[1777075101768,43.21,77457.36,43.5,-0.02486,6e-05,1.36442]
[1777075106803,43.21,77457.35,43.5,-0.02486,6e-05,1.36444]
[1777075111837,43.21,77456.51,43.5,-0.02479,6e-05,1.35982]
[1777075120387,43.21,77457.13,43.5,-0.02475,6e-05,1.35819]
[1777075125449,43.21,77457.25,43.5,-0.02475,6e-05,1.35788]
[1777075130971,43.21,77457.38,43.5,-0.02474,6e-05,1.35754]
[1777075136007,43.21,77457.09,43.5,-0.02476,6e-05,1.3583]
[1777075141041,43.21,77457.06,43.5,-0.02476,6e-05,1.35838]
[1777075144062,43.21,77450.92,43.5,-0.02511,6e-05,1.37452]
[1777075149097,43.21,77447.89,43.5,-0.02529,6e-05,1.38253]
[1777075154132,43.21,77445.87,43.5,-0.02541,6e-05,1.3879]
[1777075159166,43.21,77445.21,43.5,-0.02544,6e-05,1.38966]
[1777075164206,43.21,77448.02,43.5,-0.02528,6e-05,1.38219]
[1777075169241,43.21,77450.47,43.5,-0.02514,6e-05,1.37571]
[1777075174276,43.21,77450.28,43.5,-0.02503,6e-05,1.36934]
[1777075179312,43.21,77450.35,43.5,-0.02503,6e-05,1.36915]
[1777075186361,43.21,77450.16,43.5,-0.02504,6e-05,1.36965]
[1777075191396,43.21,77449.84,43.5,-0.02506,6e-05,1.3705]
[1777075192403,43.21,77456.62,43.5,-0.02467,6e-05,1.35271]
[1777075197438,43.21,77457.41,43.5,-0.02462,6e-05,1.35064]
[1777075200663,43.21,77457.19,43.5,-0.02463,6e-05,1.35122]
[1777075202474,43.21,77457.89,43.5,-0.02459,6e-05,1.34939]
[1777075207509,43.21,77455.53,43.5,-0.02473,6e-05,1.35555]
[1777075212544,43.21,77454.09,43.5,-0.02481,6e-05,1.35932]
[1777075217578,43.21,77454.15,43.5,-0.02481,6e-05,1.35917]
[1777075222614,43.21,77454.49,43.5,-0.02479,6e-05,1.35828]
[1777075226429,43.21,77454.16,43.5,-0.02481,6e-05,1.35914]
[1777075226642,43.21,77454.54,43.5,-0.02479,6e-05,1.35815]
[1777075230093,43.21,77454.53,43.5,-0.02479,6e-05,1.35817]
[1777075232136,43.21,77454.85,43.5,-0.02465,6e-05,1.35051]
[1777075237719,43.21,77455.01,43.5,-0.02464,6e-05,1.35009]
[1777075242754,43.21,77452.59,43.5,-0.02478,6e-05,1.35642]
[1777075247789,43.21,77451.62,43.5,-0.02483,6e-05,1.35896]
[1777075252824,43.21,77451.15,43.5,-0.02486,6e-05,1.36019]
[1777075257858,43.21,77451.8,43.5,-0.02482,6e-05,1.35849]
[1777075261222,43.21,77450.97,43.5,-0.02487,6e-05,1.36066]
[1777075261241,43.21,77451.78,43.5,-0.02483,6e-05,1.35854]
[1777075266922,43.21,77449.69,43.5,-0.02495,6e-05,1.36403]
[1777075271972,43.21,77449.93,43.5,-0.02493,6e-05,1.36339]
[1777075276992,43.21,77460.54,43.5,-0.02433,6e-05,1.33572]
[1777075277999,43.21,77466.24,43.5,-0.02401,6e-05,1.32102]
[1777075283034,43.21,77467.31,43.5,-0.02395,6e-05,1.31827]
[1777075288070,43.21,77464.49,43.5,-0.0241,6e-05,1.32552]
[1777075293105,43.21,77464.85,43.5,-0.02397,6e-05,1.31785]
[1777075298139,43.21,77464.82,43.5,-0.02397,6e-05,1.31793]
[1777075303175,43.21,77464.6,43.5,-0.02398,6e-05,1.31849]
[1777075304183,43.21,77475.8,43.5,-0.02336,5e-05,1.28999]
[1777075305817,43.21,77481.51,43.5,-0.02305,5e-05,1.27563]
[1777075306205,43.21,77501.54,43.5,-0.02199,5e-05,1.22623]
[1777075307830,43.21,77515.62,43.5,-0.02127,5e-05,1.19238]
[1777075312246,43.21,77508.86,43.5,-0.02161,5e-05,1.20855]
[1777075317282,43.21,77504.03,43.5,-0.02186,5e-05,1.2202]
[1777075322631,43.21,77504.24,43.5,-0.02185,5e-05,1.21969]
[1777075328359,43.21,77503.19,43.5,-0.0219,5e-05,1.22223]
[1777075330373,43.21,77496.53,43.5,-0.02225,5e-05,1.23845]
[1777075332804,43.21,77489.69,43.5,-0.02261,5e-05,1.25528]
[1777075338430,43.21,77488.34,43.5,-0.02269,5e-05,1.25862]
[1777075340444,43.21,77495.1,43.5,-0.02233,5e-05,1.24196]
[1777075345480,43.21,77493.42,43.5,-0.02242,5e-05,1.24608]
[1777075350515,43.21,77494.36,43.5,-0.02237,5e-05,1.24377]
[1777075355550,43.21,77494.55,43.5,-0.02225,5e-05,1.2368]
[1777075360586,43.21,77496.37,43.5,-0.02215,5e-05,1.23236]
[1777075365621,43.21,77496.2,43.5,-0.02216,5e-05,1.23277]
[1777075370656,43.21,77496.31,43.5,-0.02215,5e-05,1.2325]
[1777075375691,43.21,77496.46,43.5,-0.02214,5e-05,1.23214]
[1777075380726,43.21,77497.63,43.5,-0.02208,5e-05,1.22928]
[1777075381733,43.21,77510.23,43.5,-0.02143,5e-05,1.19888]
[1777075386768,43.21,77510.65,43.5,-0.02141,5e-05,1.19787]
[1777075391803,43.21,77510.81,43.5,-0.0214,5e-05,1.19749]
[1777075396838,43.21,77510.52,43.5,-0.02142,5e-05,1.19818]
[1777075401874,43.21,77509.36,43.5,-0.02148,5e-05,1.20096]
[1777075407916,43.21,77509.4,43.5,-0.02148,5e-05,1.20086]
[1777075412952,43.21,77508.57,43.5,-0.02141,5e-05,1.19646]
[1777075417987,43.21,77505.35,43.5,-0.02157,5e-05,1.20417]
[1777075423022,43.21,77505.23,43.5,-0.02158,5e-05,1.20446]
[1777075428057,43.21,77501.65,43.5,-0.02177,5e-05,1.21308]
[1777075434101,43.21,77500.32,43.5,-0.02183,5e-05,1.21629]
[1777075439137,43.21,77496.82,43.5,-0.02202,5e-05,1.22478]
[1777075444172,43.21,77492.68,43.5,-0.02223,5e-05,1.23488]
[1777075449207,43.21,77490.17,43.5,-0.02236,5e-05,1.24103]
[1777075454242,43.21,77485.87,43.5,-0.02259,5e-05,1.25163]
[1777075459277,43.21,77481.81,43.5,-0.02281,5e-05,1.26169]
[1777075461291,43.21,77474.26,43.5,-0.02322,5e-05,1.28057]
[1777075466326,43.21,77470.93,43.5,-0.0234,5e-05,1.28897]
[1777075471361,43.21,77470.65,43.5,-0.0233,5e-05,1.28301]
[1777075476396,43.21,77470.92,43.5,-0.02329,5e-05,1.28233]
[1777075481431,43.21,77471.36,43.5,-0.02326,5e-05,1.28122]
[1777075486466,43.21,77474.27,43.5,-0.0231,5e-05,1.27391]
[1777075488480,43.21,77482.61,43.5,-0.02265,5e-05,1.25313]
[1777075493756,43.21,77481.78,43.5,-0.0227,5e-05,1.25519]
[1777075494052,43.21,77481.78,43.5,-0.0227,5e-05,1.25519]
[1777075494786,43.21,77482.05,43.5,-0.02268,5e-05,1.25452]
[1777075494995,43.21,77445.89,43.5,-0.02469,6e-05,1.34655]
[1777075499328,43.21,77445.18,43.5,-0.02473,6e-05,1.34841]
[1777075503729,43.21,77445.64,43.5,-0.0247,6e-05,1.3472]
[1777075503830,43.21,77445.64,43.5,-0.0247,6e-05,1.3472]
[1777075503832,43.21,77445.64,43.5,-0.0247,6e-05,1.3472]
[1777075509629,43.21,77450.61,43.5,-0.02442,6e-05,1.33426]
[1777075514664,43.21,77452.92,43.5,-0.02429,6e-05,1.32827]
[1777075519699,43.21,77454.21,43.5,-0.02422,6e-05,1.32494]
[1777075524734,43.21,77453.57,43.5,-0.02425,6e-05,1.32659]
[1777075529769,43.21,77455.17,43.5,-0.02416,6e-05,1.32246]
[1777075532791,43.21,77458.75,43.5,-0.02384,6e-05,1.30651]
[1777075537826,43.21,77461.29,43.5,-0.0237,6e-05,1.30003]
[1777075542861,43.21,77461.09,43.5,-0.02371,6e-05,1.30054]
[1777075547896,43.21,77462.51,43.5,-0.02363,6e-05,1.29692]
[1777075552931,43.21,77462.42,43.5,-0.02364,6e-05,1.29715]
[1777075560986,43.21,77462.34,43.5,-0.02364,6e-05,1.29735]
[1777075567031,43.21,77468.2,43.5,-0.02332,5e-05,1.28251]
[1777075572066,43.21,77469.3,43.5,-0.02326,5e-05,1.27974]
[1777075577101,43.21,77469.54,43.5,-0.02325,5e-05,1.27914]
[1777075582136,43.21,77469.58,43.5,-0.02324,5e-05,1.27904]
[1777075587171,43.21,77469.26,43.5,-0.02326,5e-05,1.27984]
[1777075592206,43.21,77470.95,43.5,-0.02306,5e-05,1.26895]
[1777075597241,43.21,77474.09,43.5,-0.02289,5e-05,1.2611]
[1777075602276,43.21,77473.98,43.5,-0.02289,5e-05,1.26138]
[1777075608318,43.21,77473.37,43.5,-0.02292,5e-05,1.2629]
[1777075613353,43.21,77473.81,43.5,-0.0229,5e-05,1.2618]
[1777075618390,43.21,77473.58,43.5,-0.02291,5e-05,1.26238]
[1777075623425,43.21,77473.6,43.5,-0.02291,5e-05,1.26233]
[1777075628460,43.21,77473.61,43.5,-0.02291,5e-05,1.2623]
[1777075633496,43.21,77473.92,43.5,-0.02289,5e-05,1.26153]
[1777075640562,43.21,77474.0,43.5,-0.02289,5e-05,1.26133]
[1777075645598,43.21,77476.39,43.5,-0.02276,5e-05,1.25538]
[1777075652646,43.21,77477.04,43.5,-0.02261,5e-05,1.24718]
[1777075658689,43.21,77476.95,43.5,-0.02262,5e-05,1.2474]
[1777075664731,43.21,77478.45,43.5,-0.02254,5e-05,1.2437]
[1777075671780,43.21,77477.92,43.5,-0.02257,5e-05,1.245]
[1777075676815,43.21,77478.27,43.5,-0.02255,5e-05,1.24414]
[1777075681850,43.21,77478.51,43.5,-0.02253,5e-05,1.24355]
[1777075686885,43.21,77477.63,43.5,-0.02258,5e-05,1.24572]
[1777075692927,43.21,77481.69,43.5,-0.02237,5e-05,1.23572]
[1777075697962,43.21,77481.88,43.5,-0.02236,5e-05,1.23525]
[1777075702997,43.21,77483.04,43.5,-0.02229,5e-05,1.23241]
[1777075708034,43.21,77484.3,43.5,-0.02223,5e-05,1.22932]
[1777075713069,43.21,77484.04,43.5,-0.02213,5e-05,1.22343]
[1777075718104,43.21,77484.2,43.5,-0.02212,5e-05,1.22304]
[1777075726160,43.21,77484.21,43.5,-0.02212,5e-05,1.22302]
[1777075731195,43.21,77484.23,43.5,-0.02212,5e-05,1.22297]
[1777075736230,43.21,77484.19,43.5,-0.02212,5e-05,1.22307]
[1777075741265,43.21,77484.31,43.5,-0.02211,5e-05,1.22277]
[1777075749320,43.21,77484.43,43.5,-0.02211,5e-05,1.22248]
[1777075753930,43.21,77484.4,43.5,-0.02211,5e-05,1.22255]
[1777075754030,43.21,77484.4,43.5,-0.02211,5e-05,1.22255]
[1777075759391,43.21,77484.52,43.5,-0.0221,5e-05,1.22226]
[1777075764425,43.21,77484.53,43.5,-0.0221,5e-05,1.22224]
[1777075773489,43.21,77485.3,43.5,-0.02195,5e-05,1.21386]
[1777075786580,43.21,77485.18,43.5,-0.02196,5e-05,1.21415]
[1777075793543,43.21,77485.17,43.5,-0.02196,5e-05,1.21417]
[1777075793545,43.21,77485.17,43.5,-0.02196,5e-05,1.21417]
[1777075794648,43.21,77485.17,43.5,-0.02196,5e-05,1.21417]
[1777075795827,43.21,77485.17,43.5,-0.02196,5e-05,1.21417]
[1777075798368,43.21,77485.17,43.5,-0.02196,5e-05,1.21417]
[1777075798671,43.21,77479.82,43.5,-0.02224,5e-05,1.22721]
[1777075801692,43.21,77471.44,43.5,-0.02269,5e-05,1.24785]
[1777075810755,43.21,77470.44,43.5,-0.02274,5e-05,1.25033]
[1777075815792,43.21,77471.23,43.5,-0.0227,5e-05,1.24837]
[1777075820827,43.21,77471.23,43.5,-0.0227,5e-05,1.24837]
[1777075830898,43.21,77471.23,43.5,-0.0227,5e-05,1.24837]
[1777075838954,43.21,77471.19,43.5,-0.02259,5e-05,1.24186]
[1777075846434,43.21,77471.19,43.5,-0.02259,5e-05,1.24186]
[1777075849038,43.21,77471.28,43.5,-0.02258,5e-05,1.24164]
[1777075855067,43.21,77471.18,43.5,-0.02259,5e-05,1.24189]
[1777075858555,43.21,77470.98,43.5,-0.0226,5e-05,1.24238]
[1777075864129,43.21,77471.02,43.5,-0.0226,5e-05,1.24228]
[1777075869165,43.21,77473.56,43.5,-0.02246,5e-05,1.23602]
[1777075874199,43.21,77473.39,43.5,-0.02247,5e-05,1.23643]
[1777075879235,43.21,77471.6,43.5,-0.02256,5e-05,1.24085]
[1777075881249,43.21,77463.17,43.5,-0.02302,5e-05,1.2618]
[1777075882258,43.21,77455.7,43.5,-0.02343,6e-05,1.28059]
[1777075884272,43.21,77450.03,43.5,-0.02375,6e-05,1.29499]
[1777075889307,43.21,77449.93,43.5,-0.02375,6e-05,1.29524]
[1777075890764,43.21,77451.12,43.5,-0.02369,6e-05,1.29221]
[1777075891320,43.21,77452.52,43.5,-0.02349,6e-05,1.28191]
[1777075896355,43.21,77452.21,43.5,-0.02351,6e-05,1.28269]
[1777075901477,43.21,77452.29,43.5,-0.0235,6e-05,1.28249]
[1777075906303,43.21,77451.27,43.5,-0.02356,6e-05,1.28508]
[1777075907433,43.21,77440.48,43.5,-0.02417,6e-05,1.31268]
[1777075909447,43.21,77448.1,43.5,-0.02374,6e-05,1.29314]
[1777075914482,43.21,77446.98,43.5,-0.0238,6e-05,1.296]
[1777075919517,43.21,77446.63,43.5,-0.02382,6e-05,1.29689]
[1777075924552,43.21,77447.35,43.5,-0.02378,6e-05,1.29505]
[1777075929587,43.21,77446.6,43.5,-0.02382,6e-05,1.29697]
[1777075934622,43.21,77444.03,43.5,-0.02397,6e-05,1.30355]
[1777075939657,43.21,77441.65,43.5,-0.0241,6e-05,1.30966]
[1777075944692,43.21,77442.04,43.5,-0.02408,6e-05,1.30866]
[1777075949728,43.21,77437.24,43.5,-0.02435,6e-05,1.32105]
[1777075954763,43.21,77437.56,43.5,-0.02421,6e-05,1.31337]
[1777075955532,43.21,77437.56,43.5,-0.02421,6e-05,1.31337]
[1777075961812,43.21,77436.77,43.5,-0.02426,6e-05,1.31541]
[1777075966846,43.21,77436.92,43.5,-0.02425,6e-05,1.31502]
[1777075972136,43.21,77437.04,43.5,-0.02424,6e-05,1.31471]
[1777075978224,43.21,77436.39,43.5,-0.02428,6e-05,1.31639]
[1777075984136,43.21,77436.56,43.5,-0.02427,6e-05,1.31596]
[1777075990009,43.21,77436.53,43.5,-0.02427,6e-05,1.31603]
[1777075995043,43.21,77435.96,43.5,-0.02431,6e-05,1.31751]
[1777076000079,43.21,77435.96,43.5,-0.02431,6e-05,1.31751]
[1777076005114,43.21,77435.96,43.5,-0.02431,6e-05,1.31751]
[1777076010149,43.21,77437.95,43.5,-0.02419,6e-05,1.31237]
[1777076015184,43.21,77440.26,43.5,-0.02394,6e-05,1.29959]
[1777076020218,43.21,77440.5,43.5,-0.02393,6e-05,1.29898]
[1777076025254,43.21,77440.38,43.5,-0.02393,6e-05,1.29929]
[1777076028274,43.21,77446.25,43.5,-0.0236,6e-05,1.28431]
[1777076034317,43.21,77446.33,43.5,-0.0236,6e-05,1.2841]
[1777076041366,43.21,77446.2,43.5,-0.02361,6e-05,1.28443]
[1777076046401,43.21,77445.91,43.5,-0.02362,6e-05,1.28517]
[1777076051436,43.21,77446.31,43.5,-0.0236,6e-05,1.28415]
[1777076057478,43.21,77445.72,43.5,-0.02363,6e-05,1.28565]
[1777076062513,43.21,77445.65,43.5,-0.02364,6e-05,1.28583]
[1777076068555,43.21,77445.09,43.5,-0.02367,6e-05,1.28726]
[1777076076612,43.21,77445.76,43.5,-0.02351,6e-05,1.27878]
[1777076081647,43.21,77445.85,43.5,-0.02351,6e-05,1.27855]
[1777076092723,43.21,77445.68,43.5,-0.02352,6e-05,1.27899]
[1777076097759,43.21,77447.44,43.5,-0.02342,6e-05,1.27453]
[1777076102794,43.21,77447.41,43.5,-0.02342,6e-05,1.27461]
[1777076107829,43.21,77447.49,43.5,-0.02342,6e-05,1.2744]
[1777076114877,43.21,77447.48,43.5,-0.02342,6e-05,1.27443]
[1777076120919,43.21,77447.8,43.5,-0.0234,6e-05,1.27362]
[1777076126963,43.21,77450.0,43.5,-0.02328,6e-05,1.26807]
[1777076127970,43.21,77459.02,43.5,-0.02278,5e-05,1.2455]
[1777076133005,43.21,77459.75,43.5,-0.02263,5e-05,1.23704]
[1777076140057,43.21,77459.36,43.5,-0.02265,5e-05,1.23801]
[1777076145092,43.21,77458.0,43.5,-0.02272,5e-05,1.24138]
[1777076150127,43.21,77458.85,43.5,-0.02268,5e-05,1.23927]
[1777076160197,43.21,77458.85,43.5,-0.02268,5e-05,1.23927]
[1777076167248,43.21,77458.95,43.5,-0.02267,5e-05,1.23902]
[1777076169893,43.21,77459.11,43.5,-0.02266,5e-05,1.23863]
[1777076176168,43.21,77459.14,43.5,-0.02266,5e-05,1.23855]
[1777076185722,43.21,77459.14,43.5,-0.02266,5e-05,1.23855]
[1777076188133,43.21,77459.18,43.5,-0.02266,5e-05,1.23845]
[1777076193430,43.21,77446.22,43.5,-0.02325,6e-05,1.26412]
[1777076196517,43.21,77440.86,43.5,-0.02355,6e-05,1.27766]
[1777076201552,43.21,77439.92,43.5,-0.0236,6e-05,1.28005]
[1777076206587,43.21,77438.9,43.5,-0.02366,6e-05,1.28264]
[1777076211621,43.21,77439.62,43.5,-0.02362,6e-05,1.28081]
[1777076217664,43.21,77439.66,43.5,-0.02362,6e-05,1.28071]
[1777076222699,43.21,77439.31,43.5,-0.02364,6e-05,1.2816]
[1777076227734,43.21,77439.27,43.5,-0.02364,6e-05,1.2817]
[1777076230161,43.21,77439.15,43.5,-0.02365,6e-05,1.28201]
[1777076235790,43.21,77433.6,43.5,-0.02396,6e-05,1.29618]
[1777076237215,43.21,77433.31,43.5,-0.02398,6e-05,1.29693]
[1777076239749,43.21,77433.59,43.5,-0.02396,6e-05,1.29621]
[1777076244852,43.21,77429.61,43.5,-0.02419,6e-05,1.30645]
[1777076249889,43.21,77431.15,43.5,-0.0241,6e-05,1.30248]
[1777076255931,43.21,77431.25,43.5,-0.02397,6e-05,1.29537]
[1777076263987,43.21,77431.24,43.5,-0.02398,6e-05,1.29539]
[1777076269824,43.21,77430.89,43.5,-0.024,6e-05,1.29629]
[1777076279092,43.21,77424.61,43.5,-0.02435,6e-05,1.31249]
[1777076281434,43.21,77423.27,43.5,-0.02443,6e-05,1.31596]
[1777076287148,43.21,77420.84,43.5,-0.02457,6e-05,1.32228]
[1777076291176,43.21,77414.35,43.5,-0.02495,6e-05,1.33927]
[1777076292458,43.21,77414.35,43.5,-0.02495,6e-05,1.33927]
[1777076298224,43.21,77410.64,43.5,-0.02517,6e-05,1.34906]
[1777076304267,43.21,77408.13,43.5,-0.02532,6e-05,1.35571]
[1777076309302,43.21,77407.83,43.5,-0.02534,6e-05,1.3565]
[1777076314337,43.21,77407.89,43.5,-0.02521,6e-05,1.34931]
[1777076320379,43.21,77408.02,43.5,-0.0252,6e-05,1.34897]
[1777076327428,43.21,77407.84,43.5,-0.02521,6e-05,1.34944]
[1777076330449,43.21,77397.5,43.5,-0.02583,6e-05,1.37702]
[1777076332769,43.21,77392.26,43.5,-0.02615,6e-05,1.39116]
[1777076333338,43.21,77392.26,43.5,-0.02615,6e-05,1.39116]
[1777076338505,43.21,77387.59,43.5,-0.02644,6e-05,1.40385]
[1777076340605,43.21,77384.46,43.5,-0.02664,6e-05,1.4124]
[1777076341526,43.21,77391.58,43.5,-0.0262,6e-05,1.393]
[1777076342139,43.21,77391.58,43.5,-0.0262,6e-05,1.393]
[1777076342533,43.21,77396.71,43.5,-0.02588,6e-05,1.37915]
[1777076347569,43.21,77396.13,43.5,-0.02592,6e-05,1.38071]
[1777076352637,43.21,77395.29,43.5,-0.02597,6e-05,1.38297]
[1777076356424,43.21,77395.63,43.5,-0.02595,6e-05,1.38206]
[1777076362673,43.21,77395.78,43.5,-0.02594,6e-05,1.38165]
[1777076367709,43.21,77395.24,43.5,-0.02597,6e-05,1.38311]
[1777076372744,43.21,77395.21,43.5,-0.02585,6e-05,1.37606]
[1777076377778,43.21,77393.56,43.5,-0.02595,6e-05,1.3805]
[1777076382814,43.21,77394.15,43.5,-0.02591,6e-05,1.37892]
[1777076385786,43.21,77395.61,43.5,-0.02582,6e-05,1.37499]
[1777076391877,43.21,77393.17,43.5,-0.02597,6e-05,1.38156]
[1777076396912,43.21,77388.92,43.5,-0.02623,6e-05,1.39305]
[1777076401947,43.21,77397.37,43.5,-0.02572,6e-05,1.37027]
[1777076403789,43.21,77398.34,43.5,-0.02566,6e-05,1.36767]
[1777076408996,43.21,77397.02,43.5,-0.02574,6e-05,1.3712]
[1777076414030,43.21,77397.24,43.5,-0.02572,6e-05,1.37061]
[1777076419065,43.21,77397.46,43.5,-0.02571,6e-05,1.37003]
[1777076426115,43.21,77397.55,43.5,-0.02571,6e-05,1.36978]
[1777076429136,43.21,77405.08,43.5,-0.02525,6e-05,1.34972]
[1777076434171,43.21,77406.58,43.5,-0.02504,6e-05,1.33873]
[1777076438200,43.21,77400.2,43.5,-0.02542,6e-05,1.35562]
[1777076442884,43.21,77396.69,43.5,-0.02563,6e-05,1.36499]
[1777076448274,43.21,77396.34,43.5,-0.02565,6e-05,1.36592]
[1777076454316,43.21,77396.4,43.5,-0.02565,6e-05,1.36576]
[1777076459351,43.21,77399.94,43.5,-0.02544,6e-05,1.35631]
[1777076468414,43.21,77400.45,43.5,-0.02541,6e-05,1.35496]
[1777076474456,43.21,77399.07,43.5,-0.02549,6e-05,1.35863]
[1777076479490,43.21,77399.47,43.5,-0.02546,6e-05,1.35757]
[1777076486540,43.21,77398.96,43.5,-0.02549,6e-05,1.35892]
[1777076491575,43.21,77399.22,43.5,-0.02535,6e-05,1.35116]
[1777076496610,43.21,77399.19,43.5,-0.02536,6e-05,1.35124]
[1777076501645,43.21,77395.43,43.5,-0.02558,6e-05,1.36125]
[1777076504666,43.21,77387.83,43.5,-0.02604,6e-05,1.38167]
[1777076510708,43.21,77387.18,43.5,-0.02608,6e-05,1.38342]
[1777076517757,43.21,77387.21,43.5,-0.02608,6e-05,1.38334]
[1777076522792,43.21,77388.79,43.5,-0.02599,6e-05,1.37908]
[1777076527827,43.21,77388.95,43.5,-0.02598,6e-05,1.37864]
[1777076532862,43.21,77388.12,43.5,-0.02603,6e-05,1.38088]
[1777076537897,43.21,77388.1,43.5,-0.02603,6e-05,1.38094]
[1777076542933,43.21,77388.56,43.5,-0.026,6e-05,1.3797]
[1777076547968,43.21,77388.06,43.5,-0.02603,6e-05,1.38104]
[1777076553002,43.21,77387.93,43.5,-0.02591,6e-05,1.37424]
[1777076558040,43.21,77387.67,43.5,-0.02593,6e-05,1.37494]
[1777076563075,43.21,77387.94,43.5,-0.02591,6e-05,1.37421]
[1777076568110,43.21,77388.5,43.5,-0.02588,6e-05,1.37271]
[1777076573145,43.21,77388.42,43.5,-0.02588,6e-05,1.37292]
[1777076578180,43.21,77389.03,43.5,-0.02584,6e-05,1.37128]
[1777076583215,43.21,77389.07,43.5,-0.02584,6e-05,1.37117]
[1777076588250,43.21,77389.73,43.5,-0.0258,6e-05,1.3694]
[1777076594292,43.21,77389.67,43.5,-0.0258,6e-05,1.36956]
[1777076601341,43.21,77389.62,43.5,-0.02581,6e-05,1.36969]
[1777076606376,43.21,77389.54,43.5,-0.02581,6e-05,1.36991]
[1777076611414,43.21,77389.42,43.5,-0.02569,6e-05,1.3631]
[1777076616449,43.21,77386.38,43.5,-0.02588,6e-05,1.37126]
[1777076621484,43.21,77387.92,43.5,-0.02578,6e-05,1.36712]
[1777076624505,43.21,77399.16,43.5,-0.02511,6e-05,1.33719]
[1777076627528,43.21,77404.42,43.5,-0.0248,6e-05,1.32336]
[1777076632563,43.21,77403.77,43.5,-0.02483,6e-05,1.32506]
[1777076638604,43.21,77403.53,43.5,-0.02485,6e-05,1.32569]
[1777076643640,43.21,77393.22,43.5,-0.02546,6e-05,1.35295]
[1777076648675,43.21,77392.63,43.5,-0.0255,6e-05,1.35452]
[1777076652929,43.21,77391.32,43.5,-0.02558,6e-05,1.35802]
[1777076653030,43.21,77391.22,43.5,-0.02558,6e-05,1.35828]
[1777076658069,43.2,77391.72,43.5,-0.02553,6e-05,1.35583]
[1777076664789,43.2,77390.67,43.5,-0.02559,6e-05,1.35863]
[1777076669824,43.2,77390.87,43.5,-0.02558,6e-05,1.3581]
[1777076674859,43.2,77388.36,43.5,-0.0256,6e-05,1.35769]
[1777076681908,43.2,77388.33,43.5,-0.02561,6e-05,1.35777]
[1777076687950,43.2,77387.91,43.5,-0.02563,6e-05,1.35889]
[1777076692986,43.2,77387.58,43.5,-0.02565,6e-05,1.35977]
[1777076698020,43.2,77387.37,43.5,-0.02566,6e-05,1.36033]
[1777076703055,43.2,77387.28,43.5,-0.02567,6e-05,1.36057]
[1777076708091,43.2,77392.06,43.5,-0.02538,6e-05,1.34782]
[1777076713125,43.2,77391.88,43.5,-0.02539,6e-05,1.3483]
[1777076718161,43.2,77390.78,43.5,-0.02546,6e-05,1.35123]
[1777076723196,43.2,77391.18,43.5,-0.02543,6e-05,1.35016]
[1777076728231,43.2,77391.13,43.5,-0.02544,6e-05,1.3503]
[1777076732259,43.2,77395.33,43.5,-0.02506,6e-05,1.33208]
[1777076737293,43.2,77395.98,43.5,-0.02502,6e-05,1.33037]
[1777076743336,43.2,77393.84,43.5,-0.02515,6e-05,1.33602]
[1777076748371,43.2,77394.0,43.5,-0.02514,6e-05,1.33559]
[1777076754413,43.2,77394.11,43.5,-0.02513,6e-05,1.3353]
[1777076759448,43.2,77394.39,43.5,-0.02512,6e-05,1.33456]
[1777076764485,43.2,77393.75,43.5,-0.02515,6e-05,1.33626]
[1777076769521,43.2,77378.12,43.5,-0.0261,6e-05,1.37806]
[1777076770528,43.2,77372.1,43.5,-0.02648,6e-05,1.39442]
[1777076775562,43.2,77371.15,43.5,-0.02654,6e-05,1.39701]
[1777076780598,43.2,77367.15,43.5,-0.02679,6e-05,1.40797]
[1777076786640,43.2,77365.47,43.5,-0.02689,6e-05,1.41259]
[1777076792682,43.2,77365.79,43.5,-0.02674,6e-05,1.40442]
[1777076797717,43.2,77365.86,43.5,-0.02674,6e-05,1.40422]
[1777076803758,43.2,77365.33,43.5,-0.02677,6e-05,1.40568]
[1777076808794,43.2,77365.48,43.5,-0.02676,6e-05,1.40527]
[1777076813829,43.2,77364.31,43.5,-0.02684,6e-05,1.40848]
[1777076819870,43.2,77364.58,43.5,-0.02682,6e-05,1.40774]
[1777076826920,43.2,77363.61,43.5,-0.02688,6e-05,1.41041]
[1777076832283,43.2,77363.64,43.5,-0.02688,6e-05,1.41033]
[1777076837997,43.19,77362.46,43.5,-0.0269,6e-05,1.4113]
[1777076843098,43.17,77362.5,43.5,-0.02686,6e-05,1.40938]
[1777076852098,43.13,77362.21,43.5,-0.02664,6e-05,1.39843]
[1777076857133,43.12,77362.38,43.5,-0.02658,6e-05,1.39581]
[1777076862168,43.1,77362.29,43.5,-0.02654,6e-05,1.39395]
[1777076867203,43.08,77362.35,43.5,-0.02649,6e-05,1.3917]
[1777076877274,43.04,77361.73,43.5,-0.02642,6e-05,1.38888]
[1777076882309,43.03,77361.86,43.5,-0.02637,6e-05,1.3865]
[1777076887344,43.01,77362.36,43.5,-0.02629,6e-05,1.38313]
[1777076893386,42.99,77362.38,43.5,-0.02624,6e-05,1.38071]
[1777076900435,42.97,77361.73,43.5,-0.02622,6e-05,1.37974]
[1777076905469,42.95,77361.31,43.5,-0.0262,6e-05,1.37893]
[1777076910505,42.93,77361.2,43.5,-0.02616,6e-05,1.3773]
[1777076913629,42.93,77347.24,43.5,-0.02689,6e-05,1.40724]
[1777076919571,42.91,77344.01,43.5,-0.02704,6e-05,1.41396]
[1777076919673,42.9,77352.89,43.5,-0.02647,6e-05,1.38895]
[1777076925612,42.88,77349.98,43.5,-0.02659,6e-05,1.39445]
[1777076930648,42.86,77350.03,43.5,-0.02654,6e-05,1.3922]
[1777076935682,42.85,77349.48,43.5,-0.02653,6e-05,1.3916]
[1777076940770,42.83,77351.9,43.5,-0.02634,6e-05,1.38327]
[1777076940785,42.83,77340.42,43.5,-0.02706,6e-05,1.41461]
[1777076941882,42.83,77331.97,43.5,-0.02759,7e-05,1.43786]
[1777076947766,42.8,77339.65,43.5,-0.02703,6e-05,1.41338]
[1777076953923,42.79,77343.62,43.5,-0.02673,6e-05,1.40053]
[1777076961864,42.75,77343.49,43.5,-0.02664,6e-05,1.3965]
[1777076967167,42.74,77343.51,43.5,-0.0266,6e-05,1.3947]
[1777076973826,42.72,77342.73,43.5,-0.02646,6e-05,1.38698]
[1777076978987,42.69,77342.37,43.5,-0.02642,6e-05,1.38505]
[1777076984715,42.68,77342.51,43.5,-0.02638,6e-05,1.38342]
[1777076986423,42.67,77342.51,43.5,-0.02635,6e-05,1.38218]
[1777076992078,42.66,77341.43,43.5,-0.0264,6e-05,1.38433]
[1777076997114,42.66,77340.28,43.5,-0.02647,6e-05,1.38751]
[1777077002149,42.66,77341.02,43.5,-0.02643,6e-05,1.38546]
[1777077007184,42.66,77341.18,43.5,-0.02642,6e-05,1.38502]
[1777077012219,42.66,77342.2,43.5,-0.02635,6e-05,1.38221]
[1777077019267,42.66,77343.32,43.5,-0.02628,6e-05,1.37913]
[1777077022393,42.66,77351.57,43.5,-0.02576,6e-05,1.35657]
[1777077028331,42.66,77352.26,43.5,-0.02572,6e-05,1.35469]
[1777077035643,42.66,77353.41,43.5,-0.02552,6e-05,1.34441]
[1777077043437,42.66,77353.31,43.5,-0.02553,6e-05,1.34468]
[1777077048472,42.66,77356.3,43.5,-0.02534,6e-05,1.33662]
[1777077053507,42.66,77355.98,43.5,-0.02536,6e-05,1.33748]
[1777077058541,42.66,77356.06,43.5,-0.02536,6e-05,1.33726]
[1777077063577,42.66,77359.43,43.5,-0.02515,6e-05,1.32821]
[1777077066599,42.66,77353.17,43.5,-0.02554,6e-05,1.34506]
[1777077071634,42.66,77352.89,43.5,-0.02555,6e-05,1.34581]
[1777077076669,42.66,77352.87,43.5,-0.02555,6e-05,1.34587]
[1777077081704,42.66,77353.46,43.5,-0.02552,6e-05,1.34427]
[1777077087205,42.66,77353.27,43.5,-0.02553,6e-05,1.34479]
[1777077092781,42.66,77353.19,43.5,-0.02541,6e-05,1.33785]
[1777077097818,42.66,77353.42,43.5,-0.02539,6e-05,1.33723]
[1777077103026,42.66,77353.72,43.5,-0.02537,6e-05,1.33642]
[1777077108896,42.66,77353.88,43.5,-0.02536,6e-05,1.33599]
[1777077114938,42.66,77354.05,43.5,-0.02535,6e-05,1.33553]
[1777077119973,42.66,77352.97,43.5,-0.02542,6e-05,1.33844]
[1777077122994,42.66,77358.56,43.5,-0.02508,6e-05,1.32343]
[1777077128029,42.66,77357.99,43.5,-0.02511,6e-05,1.32496]
[1777077133064,42.66,77358.07,43.5,-0.02511,6e-05,1.32474]
[1777077138098,42.66,77358.56,43.5,-0.02508,6e-05,1.32343]
[1777077144710,42.66,77360.67,43.5,-0.02495,6e-05,1.3178]
[1777077154212,42.66,77359.54,43.5,-0.02489,6e-05,1.31372]
[1777077159247,42.66,77359.01,43.5,-0.02492,6e-05,1.31513]
[1777077164282,42.66,77358.5,43.5,-0.02495,6e-05,1.31649]
[1777077169316,42.66,77357.98,43.5,-0.02499,6e-05,1.31788]
[1777077174352,42.66,77357.52,43.5,-0.02501,6e-05,1.3191]
[1777077180394,42.66,77357.82,43.5,-0.025,6e-05,1.3183]
[1777077185429,42.66,77358.02,43.5,-0.02498,6e-05,1.31777]
[1777077192477,42.66,77357.56,43.5,-0.02501,6e-05,1.319]
[1777077197521,42.66,77356.82,43.5,-0.02506,6e-05,1.32097]
[1777077203563,42.66,77357.21,43.5,-0.02503,6e-05,1.31993]
[1777077208598,42.66,77360.55,43.5,-0.02483,6e-05,1.31104]
[1777077213633,42.66,77360.06,43.5,-0.02473,6e-05,1.30526]
[1777077218668,42.66,77364.99,43.5,-0.02444,6e-05,1.29224]
[1777077223702,42.66,77366.96,43.5,-0.02432,6e-05,1.28707]
[1777077227731,42.66,77375.62,43.5,-0.02381,6e-05,1.2645]
[1777077233773,42.66,77376.21,43.5,-0.02378,6e-05,1.26298]
[1777077240822,42.66,77376.02,43.5,-0.02379,6e-05,1.26347]
[1777077247871,42.66,77376.39,43.5,-0.02377,6e-05,1.26251]
[1777077254253,42.66,77376.3,43.5,-0.02377,6e-05,1.26274]
[1777077260962,42.65,77375.15,43.5,-0.02381,6e-05,1.26442]
[1777077265997,42.64,77370.71,43.5,-0.02405,6e-05,1.27497]
[1777077271033,42.64,77371.31,43.5,-0.02386,6e-05,1.26543]
[1777077276525,42.63,77371.22,43.5,-0.02385,6e-05,1.2649]
[1777077282110,42.62,77372.07,43.5,-0.02377,6e-05,1.26138]
[1777077288152,42.61,77372.08,43.5,-0.02375,6e-05,1.26027]
[1777077293187,42.6,77371.73,43.5,-0.02375,6e-05,1.26027]
[1777077301244,42.59,77372.07,43.5,-0.0237,6e-05,1.25798]
[1777077307286,42.58,77372.32,43.5,-0.02366,6e-05,1.25628]
[1777077315345,42.57,77371.16,43.5,-0.0237,6e-05,1.25789]
[1777077322016,42.56,77371.88,43.5,-0.02364,6e-05,1.25533]
[1777077327534,42.55,77372.01,43.5,-0.02361,6e-05,1.25414]
[1777077333472,42.54,77372.14,43.5,-0.02345,6e-05,1.24539]
[1777077338506,42.53,77372.36,43.5,-0.02342,6e-05,1.24406]
[1777077344382,42.53,77372.38,43.5,-0.0234,6e-05,1.24325]
[1777077350149,42.52,77373.45,43.5,-0.02332,6e-05,1.23961]
[1777077355625,42.51,77375.28,43.5,-0.02319,6e-05,1.23408]
[1777077360661,42.51,77375.97,43.5,-0.02314,6e-05,1.23165]
[1777077365696,42.5,77375.4,43.5,-0.02316,6e-05,1.23245]
[1777077370731,42.49,77375.8,43.5,-0.02312,6e-05,1.23077]
[1777077375766,42.49,77375.65,43.5,-0.02311,6e-05,1.2305]
[1777077380898,42.49,77375.6,43.5,-0.02311,6e-05,1.2305]
[1777077386843,42.48,77375.69,43.5,-0.02308,6e-05,1.22887]
[1777077391879,42.47,77370.88,43.5,-0.02322,6e-05,1.2336]
[1777077399936,42.46,77372.1,43.5,-0.02312,6e-05,1.22941]
[1777077404971,42.45,77373.3,43.5,-0.02304,6e-05,1.22573]
[1777077412020,42.45,77373.32,43.5,-0.02302,6e-05,1.22484]
[1777077417055,42.44,77372.39,43.5,-0.02306,6e-05,1.22662]
[1777077422090,42.44,77375.53,43.5,-0.02287,6e-05,1.21806]
[1777077427125,42.43,77376.29,43.5,-0.02281,6e-05,1.2156]
[1777077432160,42.43,77376.29,43.5,-0.0228,6e-05,1.21509]
[1777077437492,42.42,77377.81,43.5,-0.0227,6e-05,1.21083]
[1777077444244,42.42,77378.15,43.5,-0.02268,6e-05,1.20988]
[1777077452291,42.42,77378.49,43.5,-0.02266,6e-05,1.20902]
[1777077457334,42.42,77378.4,43.5,-0.02255,6e-05,1.20246]
[1777077463376,42.42,77378.3,43.5,-0.02255,6e-05,1.20271]
[1777077468412,42.42,77378.04,43.5,-0.02257,6e-05,1.20336]
[1777077474454,42.42,77379.16,43.5,-0.02251,6e-05,1.20055]
[1777077481503,42.42,77380.73,43.5,-0.02242,6e-05,1.19661]
[1777077486538,42.42,77381.11,43.5,-0.0224,6e-05,1.19565]
[1777077492579,42.42,77381.15,43.5,-0.02239,6e-05,1.19555]
[1777077497614,42.42,77381.22,43.5,-0.02239,6e-05,1.19538]
[1777077502650,42.42,77381.08,43.5,-0.0224,6e-05,1.19573]
[1777077508692,42.42,77381.11,43.5,-0.0224,6e-05,1.19565]
[1777077515741,42.42,77381.23,43.5,-0.02227,6e-05,1.18859]
[1777077523943,42.42,77381.27,43.5,-0.02227,6e-05,1.18849]
[1777077529839,42.42,77381.27,43.5,-0.02227,6e-05,1.18849]
[1777077534875,42.42,77381.23,43.5,-0.02227,6e-05,1.18859]
[1777077540918,42.42,77381.01,43.5,-0.02228,6e-05,1.18914]
[1777077545953,42.42,77381.18,43.5,-0.02227,6e-05,1.18872]
[1777077551995,42.42,77381.16,43.5,-0.02227,6e-05,1.18877]
[1777077562065,42.42,77381.16,43.5,-0.02227,6e-05,1.18877]
[1777077566093,42.42,77400.94,43.5,-0.02119,5e-05,1.14017]
[1777077568106,42.42,77406.48,43.5,-0.0209,5e-05,1.12683]
[1777077574149,42.42,77407.15,43.5,-0.02075,5e-05,1.1187]
[1777077578179,42.42,77412.91,43.5,-0.02045,5e-05,1.10502]
[1777077583212,42.42,77412.29,43.5,-0.02048,5e-05,1.10648]
[1777077588247,42.42,77411.87,43.5,-0.0205,5e-05,1.10748]
[1777077600647,42.42,77411.93,43.5,-0.0205,5e-05,1.10734]
[1777077606374,42.42,77412.28,43.5,-0.02048,5e-05,1.10651]
[1777077611409,42.42,77412.1,43.5,-0.02049,5e-05,1.10693]
[1777077616444,42.42,77411.89,43.5,-0.0205,5e-05,1.10743]
[1777077623494,42.42,77413.48,43.5,-0.02042,5e-05,1.10367]
[1777077628528,42.42,77413.23,43.5,-0.02043,5e-05,1.10426]
[1777077635577,42.42,77413.85,43.5,-0.02029,5e-05,1.09634]
[1777077640612,42.42,77414.2,43.5,-0.02027,5e-05,1.09552]
[1777077647286,42.42,77414.23,43.5,-0.02027,5e-05,1.09545]
[1777077652697,42.42,77414.52,43.5,-0.02025,5e-05,1.09476]
[1777077658739,42.42,77414.56,43.5,-0.02025,5e-05,1.09467]
[1777077662844,42.42,77421.5,43.5,-0.01989,5e-05,1.07846]
[1777077666798,42.42,77426.99,43.5,-0.01962,5e-05,1.06577]
[1777077672839,42.42,77427.78,43.5,-0.01958,5e-05,1.06396]
[1777077675726,42.42,77427.96,43.5,-0.01957,5e-05,1.06354]
[1777077680895,42.42,77427.96,43.5,-0.01957,5e-05,1.06354]
[1777077685931,42.42,77434.96,43.5,-0.01922,5e-05,1.04756]
[1777077690966,42.42,77439.42,43.5,-0.019,5e-05,1.03747]
[1777077696648,42.42,77439.45,43.5,-0.01889,5e-05,1.03117]
[1777077702043,42.42,77439.67,43.5,-0.01888,5e-05,1.03067]
[1777077707078,42.42,77439.71,43.5,-0.01888,5e-05,1.03058]
[1777077712112,42.42,77439.74,43.5,-0.01888,5e-05,1.03052]
[1777077721176,42.42,77439.99,43.5,-0.01886,5e-05,1.02995]
[1777077726211,42.42,77440.4,43.5,-0.01884,5e-05,1.02904]
[1777077731246,42.42,77441.11,43.5,-0.01881,5e-05,1.02744]
[1777077739478,42.42,77440.9,43.5,-0.01882,5e-05,1.02791]
[1777077745343,42.42,77440.89,43.5,-0.01882,5e-05,1.02794]
[1777077750381,42.42,77441.35,43.5,-0.0188,5e-05,1.02691]
[1777077755991,42.42,77441.49,43.5,-0.01868,5e-05,1.02039]
[1777077763474,42.42,77442.21,43.5,-0.01865,5e-05,1.01879]
[1777077769517,42.42,77442.25,43.5,-0.01865,5e-05,1.0187]
[1777077775918,42.42,77442.25,43.5,-0.01865,5e-05,1.0187]
[1777077782608,42.42,77443.99,43.5,-0.01856,5e-05,1.01483]
[1777077789658,42.42,77444.08,43.5,-0.01856,5e-05,1.01463]
[1777077797714,42.42,77443.9,43.5,-0.01857,5e-05,1.01503]
[1777077802749,42.42,77443.69,43.5,-0.01858,5e-05,1.0155]
[1777077814016,42.42,77443.7,43.5,-0.01858,5e-05,1.01547]
[1777077819868,42.42,77443.58,43.5,-0.01848,5e-05,1.00957]
[1777077826917,42.42,77443.7,43.5,-0.01847,5e-05,1.0093]
[1777077831954,42.42,77443.63,43.5,-0.01847,5e-05,1.00946]
[1777077836989,42.42,77441.59,43.5,-0.01857,5e-05,1.01398]
[1777077842025,42.42,77443.07,43.5,-0.0185,5e-05,1.0107]
[1777077847060,42.42,77442.75,43.5,-0.01851,5e-05,1.0114]
[1777077852094,42.42,77442.67,43.5,-0.01852,5e-05,1.01158]
[1777077857129,42.42,77442.81,43.5,-0.01851,5e-05,1.01127]
[1777077868207,42.42,77442.57,43.5,-0.01852,5e-05,1.0118]
[1777077874250,42.42,77442.64,43.5,-0.01841,5e-05,1.00548]
[1777077881299,42.42,77442.76,43.5,-0.01841,5e-05,1.00521]
[1777077887341,42.42,77442.72,43.5,-0.01841,5e-05,1.0053]
[1777077893749,42.42,77442.79,43.5,-0.01841,5e-05,1.00515]
[1777077894103,42.42,77442.79,43.5,-0.01841,5e-05,1.00515]
[1777077894474,42.42,77408.49,43.5,-0.02011,5e-05,1.08309]
[1777077895397,42.42,77390.3,43.5,-0.02106,5e-05,1.12626]
[1777077896181,42.42,77390.3,43.5,-0.02106,5e-05,1.12626]
[1777077900819,42.42,77395.96,43.5,-0.02076,5e-05,1.11269]
[1777077908488,42.42,77397.99,43.5,-0.02065,5e-05,1.10785]
[1777077913523,42.42,77398.72,43.5,-0.02061,5e-05,1.10612]
[1777077918557,42.42,77398.75,43.5,-0.02061,5e-05,1.10605]
[1777077923593,42.42,77398.79,43.5,-0.02061,5e-05,1.10595]
[1777077929635,42.42,77396.78,43.5,-0.02072,5e-05,1.11073]
[1777077934737,42.42,77396.46,43.5,-0.02062,5e-05,1.10495]
[1777077941720,42.42,77397.25,43.5,-0.02058,5e-05,1.10307]
[1777077946755,42.42,77397.02,43.5,-0.02059,5e-05,1.10362]
[1777077953804,42.42,77397.57,43.5,-0.02056,5e-05,1.10231]
[1777077958839,42.42,77397.58,43.5,-0.02056,5e-05,1.10229]
[1777077963874,42.42,77402.0,43.5,-0.02033,5e-05,1.09184]
[1777077969915,42.42,77402.57,43.5,-0.0203,5e-05,1.0905]
[1777077974951,42.42,77402.3,43.5,-0.02031,5e-05,1.09114]
[1777077980993,42.42,77402.3,43.5,-0.02031,5e-05,1.09114]
[1777077986033,42.42,77402.85,43.5,-0.02028,5e-05,1.08984]
[1777077993081,42.42,77402.64,43.5,-0.02018,5e-05,1.08385]
[1777077998117,42.42,77402.48,43.5,-0.02019,5e-05,1.08423]
[1777078008187,42.42,77402.26,43.5,-0.0202,5e-05,1.08474]
[1777078009194,42.42,77409.34,43.5,-0.01984,5e-05,1.06824]
[1777078014229,42.42,77412.3,43.5,-0.01968,5e-05,1.06139]
[1777078019264,42.42,77412.63,43.5,-0.01967,5e-05,1.06063]
[1777078024298,42.42,77413.88,43.5,-0.0196,5e-05,1.05775]
[1777078029334,42.42,77416.05,43.5,-0.0195,5e-05,1.05277]
[1777078034369,42.42,77417.95,43.5,-0.0194,5e-05,1.04842]
[1777078039404,42.42,77418.05,43.5,-0.0194,5e-05,1.04819]
[1777078045448,42.42,77421.81,43.5,-0.01921,5e-05,1.03963]
[1777078050483,42.42,77421.96,43.5,-0.0192,5e-05,1.03929]
[1777078055518,42.42,77425.16,43.5,-0.01893,5e-05,1.02577]
[1777078060552,42.42,77426.81,43.5,-0.01885,5e-05,1.02206]
[1777078066594,42.42,77427.0,43.5,-0.01884,5e-05,1.02164]
[1777078071629,42.42,77428.41,43.5,-0.01877,5e-05,1.01848]
[1777078077672,42.42,77428.88,43.5,-0.01875,5e-05,1.01743]
[1777078082708,42.42,77430.37,43.5,-0.01868,5e-05,1.01411]
[1777078086736,42.42,77436.67,43.5,-0.01837,5e-05,1.00014]
[1777078096806,42.42,77439.21,43.5,-0.01825,5e-05,0.99455]
[1777078101841,42.42,77439.55,43.5,-0.01824,5e-05,0.99381]
[1777078108890,42.42,77439.4,43.5,-0.01824,5e-05,0.99413]
[1777078114932,42.42,77439.33,43.5,-0.01814,5e-05,0.98814]
[1777078117953,42.42,77431.96,43.5,-0.01849,5e-05,1.00436]
[1777078123995,42.42,77431.05,43.5,-0.01854,5e-05,1.00637]
[1777078129030,42.42,77432.5,43.5,-0.01847,5e-05,1.00316]
[1777078135071,42.42,77432.97,43.5,-0.01844,5e-05,1.00212]
[1777078140107,42.42,77432.96,43.5,-0.01844,5e-05,1.00214]
[1777078145681,42.42,77433.12,43.5,-0.01844,5e-05,1.00179]
[1777078154661,42.42,77433.05,43.5,-0.01844,5e-05,1.00194]
[1777078162262,42.42,77433.16,43.5,-0.01843,5e-05,1.0017]
[1777078167303,42.42,77433.69,43.5,-0.01841,5e-05,1.00053]
[1777078172337,42.42,77432.88,43.5,-0.01834,5e-05,0.99613]
[1777078177372,42.42,77433.03,43.5,-0.01833,5e-05,0.9958]
[1777078182522,42.42,77433.14,43.5,-0.01833,5e-05,0.99556]
[1777078189456,42.42,77433.94,43.5,-0.01829,5e-05,0.9938]
[1777078198520,42.42,77434.07,43.5,-0.01828,5e-05,0.99351]
[1777078203555,42.42,77436.64,43.5,-0.01816,5e-05,0.98788]
[1777078209597,42.42,77439.89,43.5,-0.01801,5e-05,0.98078]
[1777078214632,42.42,77439.39,43.5,-0.01803,5e-05,0.98187]
[1777078222688,42.42,77439.37,43.5,-0.01803,5e-05,0.98192]
[1777078227724,42.42,77435.01,43.5,-0.01824,5e-05,0.99145]
[1777078232758,42.42,77435.26,43.5,-0.01812,5e-05,0.98474]
[1777078237793,42.42,77435.09,43.5,-0.01812,5e-05,0.98511]
[1777078242802,42.42,77435.09,43.5,-0.01812,5e-05,0.98511]
[1777078247869,42.42,77434.84,43.5,-0.01814,5e-05,0.98566]
[1777078252903,42.42,77434.41,43.5,-0.01816,5e-05,0.9866]
[1777078258946,42.42,77435.01,43.5,-0.01813,5e-05,0.98529]
[1777078263981,42.42,77434.89,43.5,-0.01813,5e-05,0.98555]
[1777078272332,42.42,77434.7,43.5,-0.01814,5e-05,0.98596]
[1777078280096,42.42,77434.7,43.5,-0.01814,5e-05,0.98596]
[1777078287146,42.42,77434.63,43.5,-0.01815,5e-05,0.98612]
[1777078292192,42.42,77434.69,43.5,-0.01804,5e-05,0.97983]
[1777078298234,42.42,77434.11,43.5,-0.01806,5e-05,0.9811]
[1777078302262,42.42,77433.79,43.5,-0.01808,5e-05,0.9818]
[1777078303269,42.42,77434.44,43.5,-0.01805,5e-05,0.98038]
[1777078308304,42.42,77434.43,43.5,-0.01805,5e-05,0.9804]
[1777078313340,42.42,77434.67,43.5,-0.01804,5e-05,0.97988]
[1777078321192,42.42,77434.67,43.5,-0.01804,5e-05,0.97988]
[1777078326432,42.42,77431.08,43.5,-0.01821,5e-05,0.98772]
[1777078331467,42.42,77431.27,43.5,-0.0182,5e-05,0.98731]
[1777078336504,42.42,77431.2,43.5,-0.0182,5e-05,0.98746]
[1777078341539,42.42,77432.05,43.5,-0.01816,5e-05,0.9856]
[1777078346574,42.42,77431.96,43.5,-0.01817,5e-05,0.98579]
[1777078351609,42.42,77431.78,43.5,-0.01807,5e-05,0.98003]
[1777078357287,42.42,77431.12,43.5,-0.0181,5e-05,0.98147]
[1777078363693,42.42,77430.52,43.5,-0.01813,5e-05,0.98278]
[1777078368728,42.42,77431.25,43.5,-0.01809,5e-05,0.98118]
[1777078373763,42.42,77431.57,43.5,-0.01808,5e-05,0.98048]
[1777078379573,42.42,77431.55,43.5,-0.01808,5e-05,0.98053]
[1777078385848,42.42,77431.47,43.5,-0.01808,5e-05,0.9807]
[1777078390896,42.42,77431.55,43.5,-0.01808,5e-05,0.98053]
[1777078395926,42.42,77431.43,43.5,-0.01808,5e-05,0.98079]
[1777078400961,42.42,77431.48,43.5,-0.01808,5e-05,0.98068]
[1777078405997,42.42,77431.59,43.5,-0.01807,5e-05,0.98044]
[1777078412053,42.42,77431.34,43.5,-0.01798,5e-05,0.97483]
[1777078419102,42.42,77431.96,43.5,-0.01795,5e-05,0.97348]
[1777078428604,42.42,77432.4,43.5,-0.01793,5e-05,0.97253]
[1777078435851,42.42,77432.13,43.5,-0.01794,5e-05,0.97311]
[1777078441257,42.42,77431.97,43.5,-0.01795,5e-05,0.97346]
[1777078446773,42.42,77432.05,43.5,-0.01794,5e-05,0.97329]
[1777078452333,42.42,77432.1,43.5,-0.01794,5e-05,0.97318]
[1777078457368,42.42,77432.14,43.5,-0.01794,5e-05,0.97309]
[1777078462404,42.42,77431.82,43.5,-0.01796,5e-05,0.97379]
[1777078471469,42.42,77432.25,43.5,-0.01783,5e-05,0.96672]
[1777078473482,42.42,77439.26,43.5,-0.0175,5e-05,0.95166]
[1777078478518,42.42,77440.64,43.5,-0.01744,5e-05,0.94871]
[1777078486574,42.42,77440.21,43.5,-0.01746,5e-05,0.94963]
[1777078492615,42.42,77440.6,43.5,-0.01744,5e-05,0.9488]
[1777078497658,42.42,77440.45,43.5,-0.01745,5e-05,0.94912]
[1777078503700,42.42,77440.48,43.5,-0.01744,5e-05,0.94905]
[1777078508735,42.42,77440.4,43.5,-0.01745,5e-05,0.94923]
[1777078520818,42.42,77440.53,43.5,-0.01744,5e-05,0.94895]
[1777078530889,42.42,77440.53,43.5,-0.01744,5e-05,0.94895]
[1777078536931,42.42,77442.31,43.5,-0.01725,5e-05,0.93913]
[1777078541966,42.42,77448.83,43.5,-0.01696,5e-05,0.92541]
[1777078547002,42.42,77451.94,43.5,-0.01682,4e-05,0.91892]
[1777078553044,42.42,77452.27,43.5,-0.0168,4e-05,0.91824]
[1777078558081,42.42,77452.65,43.5,-0.01679,4e-05,0.91745]
[1777078563116,42.42,77452.63,43.5,-0.01679,4e-05,0.91749]
[1777078568151,42.42,77454.79,43.5,-0.01669,4e-05,0.91301]
[1777078573186,42.42,77454.6,43.5,-0.0167,4e-05,0.9134]
[1777078578229,42.42,77454.63,43.5,-0.0167,4e-05,0.91334]
[1777078583258,42.42,77459.03,43.5,-0.0165,4e-05,0.90427]
[1777078583267,42.42,77459.03,43.5,-0.0165,4e-05,0.90427]
[1777078588294,42.42,77461.32,43.5,-0.0164,4e-05,0.89958]
[1777078593330,42.42,77463.52,43.5,-0.0162,4e-05,0.88924]
[1777078595345,42.42,77472.19,43.5,-0.01583,4e-05,0.87179]
[1777078598366,42.42,77466.79,43.5,-0.01606,4e-05,0.88263]
[1777078599373,42.42,77461.09,43.5,-0.01631,4e-05,0.89418]
[1777078604418,42.42,77462.86,43.5,-0.01623,4e-05,0.89058]
[1777078612464,42.42,77464.79,43.5,-0.01615,4e-05,0.88667]
[1777078617498,42.42,77463.82,43.5,-0.01619,4e-05,0.88863]
[1777078622534,42.42,77464.1,43.5,-0.01618,4e-05,0.88807]
[1777078627569,42.42,77464.09,43.5,-0.01618,4e-05,0.88809]
[1777078632604,42.42,77464.16,43.5,-0.01618,4e-05,0.88795]
[1777078637639,42.42,77464.13,43.5,-0.01618,4e-05,0.88801]
[1777078642674,42.42,77464.01,43.5,-0.01618,4e-05,0.88825]
[1777078651737,42.42,77464.03,43.5,-0.01608,4e-05,0.88238]
[1777078660803,42.42,77464.8,43.5,-0.01605,4e-05,0.88083]
[1777078665838,42.42,77465.71,43.5,-0.01601,4e-05,0.879]
[1777078671880,42.42,77465.81,43.5,-0.016,4e-05,0.8788]
[1777078676915,42.42,77466.34,43.5,-0.01598,4e-05,0.87773]
[1777078679936,42.42,77471.61,43.5,-0.01576,4e-05,0.86719]
[1777078684970,42.42,77471.2,43.5,-0.01577,4e-05,0.868]
[1777078690007,42.42,77472.0,43.5,-0.01574,4e-05,0.86641]
[1777078695155,42.42,77473.12,43.5,-0.01569,4e-05,0.86418]
[1777078701083,42.42,77473.39,43.5,-0.01568,4e-05,0.86365]
[1777078706118,42.42,77473.61,43.5,-0.01567,4e-05,0.86321]
[1777078711153,42.42,77474.52,43.5,-0.01553,4e-05,0.85569]
[1777078716188,42.42,77474.43,43.5,-0.01554,4e-05,0.85586]
[1777078721223,42.42,77474.62,43.5,-0.01553,4e-05,0.85549]
[1777078726257,42.42,77474.91,43.5,-0.01552,4e-05,0.85492]
[1777078734313,42.42,77474.92,43.5,-0.01552,4e-05,0.8549]
[1777078741365,42.42,77474.81,43.5,-0.01552,4e-05,0.85511]
[1777078751434,42.42,77474.77,43.5,-0.01552,4e-05,0.85519]
[1777078756470,42.42,77474.91,43.5,-0.01552,4e-05,0.85492]
[1777078761505,42.42,77474.94,43.5,-0.01552,4e-05,0.85486]
[1777078768554,42.42,77474.95,43.5,-0.01552,4e-05,0.85484]
[1777078773838,42.42,77474.91,43.5,-0.01552,4e-05,0.85492]
[1777078779631,42.42,77475.47,43.5,-0.01539,4e-05,0.84811]
[1777078785306,42.42,77475.72,43.5,-0.01538,4e-05,0.84762]
[1777078790708,42.42,77480.42,43.5,-0.01519,4e-05,0.83845]
[1777078795743,42.42,77480.54,43.5,-0.01518,4e-05,0.83822]
[1777078800777,42.42,77485.26,43.5,-0.01499,4e-05,0.82909]
[1777078801785,42.42,77492.44,43.5,-0.0147,4e-05,0.81535]
[1777078806561,42.42,77492.42,43.5,-0.0147,4e-05,0.81539]
[1777078813690,42.42,77494.55,43.5,-0.01462,4e-05,0.81135]
[1777078818904,42.42,77498.45,43.5,-0.01446,4e-05,0.804]
[1777078823939,42.42,77498.57,43.5,-0.01446,4e-05,0.80377]
[1777078838038,42.42,77498.62,43.5,-0.01436,4e-05,0.79819]
[1777078843073,42.42,77501.92,43.5,-0.01423,4e-05,0.79203]
[1777078848107,42.42,77503.49,43.5,-0.01417,4e-05,0.78912]
[1777078853143,42.42,77503.55,43.5,-0.01417,4e-05,0.78901]
[1777078858178,42.42,77503.75,43.5,-0.01416,4e-05,0.78864]
[1777078863217,42.42,77499.32,43.5,-0.01433,4e-05,0.79688]
[1777078868251,42.42,77497.03,43.5,-0.01442,4e-05,0.80116]
[1777078873287,42.42,77497.57,43.5,-0.0144,4e-05,0.80015]
[1777078878322,42.42,77496.7,43.5,-0.01444,4e-05,0.80178]
[1777078883364,42.42,77497.38,43.5,-0.01441,4e-05,0.80051]
[1777078893434,42.42,77497.47,43.5,-0.01431,4e-05,0.79485]
[1777078899475,42.42,77497.65,43.5,-0.0143,4e-05,0.79452]
[1777078904511,42.42,77497.63,43.5,-0.01431,4e-05,0.79455]
[1777078909547,42.42,77497.34,43.5,-0.01432,4e-05,0.79509]
[1777078916595,42.42,77497.41,43.5,-0.01431,4e-05,0.79496]
[1777078922638,42.42,77497.77,43.5,-0.0143,4e-05,0.79429]
[1777078925329,42.42,77507.07,43.5,-0.01394,4e-05,0.7771]
[1777078930693,42.42,77507.3,43.5,-0.01393,4e-05,0.77668]
[1777078935729,42.42,77507.41,43.5,-0.01393,4e-05,0.77647]
[1777078940763,42.42,77506.47,43.5,-0.01396,4e-05,0.7782]
[1777078945799,42.42,77506.34,43.5,-0.01397,4e-05,0.77844]
[1777078950833,42.42,77505.79,43.5,-0.01399,4e-05,0.77945]
[1777078955868,42.42,77506.11,43.5,-0.01388,4e-05,0.77346]
[1777078969967,42.42,77505.95,43.5,-0.01389,4e-05,0.77375]
[1777078975008,42.42,77507.0,43.5,-0.01385,4e-05,0.77183]
[1777078982164,42.42,77506.99,43.5,-0.01385,4e-05,0.77185]
[1777078984073,42.42,77500.51,43.5,-0.0141,4e-05,0.78375]
[1777078989107,42.42,77501.94,43.5,-0.01404,4e-05,0.78111]
[1777078996159,42.42,77501.87,43.5,-0.01405,4e-05,0.78124]
[1777079005222,42.42,77501.77,43.5,-0.01405,4e-05,0.78142]
[1777079014284,42.42,77501.77,43.5,-0.01396,4e-05,0.776]
[1777079019320,42.42,77501.37,43.5,-0.01397,4e-05,0.77673]
[1777079025362,42.42,77501.16,43.5,-0.01398,4e-05,0.77712]
[1777079030396,42.42,77501.5,43.5,-0.01397,4e-05,0.77649]
[1777079036439,42.42,77502.23,43.5,-0.01394,4e-05,0.77516]
[1777079043488,42.42,77500.43,43.5,-0.01401,4e-05,0.77846]
[1777079048523,42.42,77498.8,43.5,-0.01407,4e-05,0.78146]
[1777079053558,42.42,77497.23,43.5,-0.01413,4e-05,0.78436]
[1777079058597,42.42,77478.26,43.5,-0.01489,4e-05,0.82009]
[1777079059605,42.42,77483.66,43.5,-0.01467,4e-05,0.80979]
[1777079065648,42.42,77484.37,43.5,-0.01464,4e-05,0.80844]
[1777079070685,42.42,77484.78,43.5,-0.01462,4e-05,0.80767]
[1777079075719,42.42,77484.0,43.5,-0.01456,4e-05,0.80359]
[1777079080755,42.42,77482.12,43.5,-0.01463,4e-05,0.80714]
[1777079085791,42.42,77481.1,43.5,-0.01467,4e-05,0.80908]
[1777079090825,42.42,77479.18,43.5,-0.01475,4e-05,0.81273]
[1777079095860,42.42,77479.3,43.5,-0.01475,4e-05,0.8125]
[1777079100896,42.42,77479.52,43.5,-0.01474,4e-05,0.81208]
[1777079105931,42.42,77477.61,43.5,-0.01482,4e-05,0.81572]
[1777079110966,42.42,77479.31,43.5,-0.01475,4e-05,0.81248]
[1777079116001,42.42,77478.91,43.5,-0.01476,4e-05,0.81324]
[1777079121036,42.42,77479.11,43.5,-0.01475,4e-05,0.81286]
[1777079126071,42.42,77479.07,43.5,-0.01476,4e-05,0.81294]
[1777079131107,42.42,77481.61,43.5,-0.01456,4e-05,0.80254]
[1777079136142,42.42,77481.11,43.5,-0.01458,4e-05,0.80349]
[1777079141179,42.42,77481.61,43.5,-0.01456,4e-05,0.80254]
[1777079143193,42.42,77475.93,43.5,-0.01479,4e-05,0.81332]
[1777079148228,42.42,77476.13,43.5,-0.01478,4e-05,0.81294]
[1777079154270,42.42,77475.6,43.5,-0.0148,4e-05,0.81395]
[1777079159305,42.42,77475.71,43.5,-0.01479,4e-05,0.81374]
[1777079165349,42.42,77476.74,43.5,-0.01475,4e-05,0.81178]
[1777079171391,42.42,77478.8,43.5,-0.01467,4e-05,0.80786]
[1777079176426,42.42,77478.46,43.5,-0.01468,4e-05,0.80851]
[1777079181461,42.42,77479.06,43.5,-0.01466,4e-05,0.80737]
[1777079186497,42.42,77478.6,43.5,-0.01468,4e-05,0.80824]
[1777079191532,42.42,77479.05,43.5,-0.01456,4e-05,0.80181]
[1777079196566,42.42,77477.14,43.5,-0.01464,4e-05,0.80543]
[1777079201602,42.42,77477.27,43.5,-0.01463,4e-05,0.80518]
[1777079206637,42.42,77476.48,43.5,-0.01467,4e-05,0.80668]
[1777079211672,42.42,77475.43,43.5,-0.01471,4e-05,0.80867]
[1777079216673,42.42,77475.73,43.5,-0.0147,4e-05,0.8081]
[1777079222749,42.42,77474.9,43.5,-0.01473,4e-05,0.80968]
[1777079227787,42.42,77473.71,43.5,-0.01478,4e-05,0.81195]
[1777079228795,42.42,77465.38,43.5,-0.01512,4e-05,0.82796]
[1777079233829,42.42,77463.24,43.5,-0.01521,4e-05,0.83211]
[1777079239873,42.42,77463.35,43.5,-0.0152,4e-05,0.8319]
[1777079244909,42.42,77463.6,43.5,-0.01519,4e-05,0.83141]
[1777079250950,42.42,77463.63,43.5,-0.01519,4e-05,0.83135]
[1777079256993,42.42,77463.29,43.5,-0.01511,4e-05,0.82632]
[1777079262027,42.42,77463.25,43.5,-0.01511,4e-05,0.8264]
[1777079267094,42.42,77463.11,43.5,-0.01511,4e-05,0.82667]
[1777079273032,42.42,77463.25,43.5,-0.01511,4e-05,0.8264]
[1777079281164,42.42,77463.19,43.5,-0.01511,4e-05,0.82651]
[1777079284185,42.42,77463.13,43.5,-0.01511,4e-05,0.82663]
[1777079289134,42.42,77463.13,43.5,-0.01511,4e-05,0.82663]
[1777079296815,42.42,77463.31,43.5,-0.01511,4e-05,0.82628]
[1777079302313,42.42,77462.84,43.5,-0.01512,4e-05,0.82719]
[1777079307348,42.42,77462.98,43.5,-0.01512,4e-05,0.82692]
[1777079312383,42.42,77462.9,43.5,-0.01502,4e-05,0.82139]
[1777079317418,42.42,77463.04,43.5,-0.01502,4e-05,0.82112]
[1777079323460,42.42,77463.34,43.5,-0.015,4e-05,0.82054]
[1777079329501,42.42,77462.88,43.5,-0.01502,4e-05,0.82143]
[1777079332523,42.42,77470.74,43.5,-0.0147,4e-05,0.80638]
[1777079337639,42.42,77470.95,43.5,-0.01469,4e-05,0.80598]
[1777079343600,42.42,77471.57,43.5,-0.01467,4e-05,0.8048]
[1777079352663,42.42,77471.51,43.5,-0.01467,4e-05,0.80492]
[1777079360719,42.42,77471.41,43.5,-0.01467,4e-05,0.80511]
[1777079365754,42.42,77471.68,43.5,-0.01466,4e-05,0.8046]
[1777079370801,42.42,77471.82,43.5,-0.01466,4e-05,0.80433]
[1777079373822,42.42,77474.3,43.5,-0.01446,4e-05,0.79407]
[1777079379072,42.42,77474.25,43.5,-0.01446,4e-05,0.79416]
[1777079386286,42.42,77473.97,43.5,-0.01447,4e-05,0.79469]
[1777079391948,42.42,77474.33,43.5,-0.01446,4e-05,0.79401]
[1777079398997,42.42,77474.73,43.5,-0.01444,4e-05,0.79326]
[1777079405040,42.42,77474.99,43.5,-0.01443,4e-05,0.79277]
[1777079412089,42.42,77474.85,43.5,-0.01444,4e-05,0.79303]
[1777079421154,42.42,77474.84,43.5,-0.01444,4e-05,0.79305]
[1777079426189,42.42,77474.86,43.5,-0.01444,4e-05,0.79301]
[1777079427196,42.42,77480.05,43.5,-0.01423,4e-05,0.78332]
[1777079431224,42.42,77483.04,43.5,-0.01402,4e-05,0.77229]
[1777079436259,42.42,77483.03,43.5,-0.01402,4e-05,0.77231]
[1777079442302,42.42,77483.27,43.5,-0.01401,4e-05,0.77187]
[1777079447336,42.42,77483.14,43.5,-0.01402,4e-05,0.77211]
[1777079452371,42.42,77483.09,43.5,-0.01402,4e-05,0.7722]
[1777079457408,42.42,77483.48,43.5,-0.014,4e-05,0.77148]
[1777079462446,42.42,77483.02,43.5,-0.01402,4e-05,0.77233]
[1777079468487,42.42,77483.01,43.5,-0.01402,4e-05,0.77235]
[1777079473523,42.42,77483.28,43.5,-0.01401,4e-05,0.77185]
[1777079478558,42.42,77482.71,43.5,-0.01403,4e-05,0.7729]
[1777079483595,42.42,77482.62,43.5,-0.01404,4e-05,0.77306]
[1777079490645,42.42,77482.29,43.5,-0.01405,4e-05,0.77367]
[1777079495680,42.42,77482.43,43.5,-0.01395,4e-05,0.76794]
[1777079500715,42.42,77482.53,43.5,-0.01394,4e-05,0.76776]
[1777079505749,42.42,77482.65,43.5,-0.01394,4e-05,0.76754]
[1777079511792,42.42,77482.5,43.5,-0.01395,4e-05,0.76781]
[1777079517834,42.42,77483.14,43.5,-0.01392,4e-05,0.76664]
[1777079521862,42.42,77489.27,43.5,-0.01368,4e-05,0.75548]
[1777079526897,42.42,77489.01,43.5,-0.01369,4e-05,0.75595]
[1777079531931,42.42,77486.74,43.5,-0.01378,4e-05,0.76007]
[1777079536967,42.42,77486.24,43.5,-0.0138,4e-05,0.76098]
[1777079542002,42.42,77486.44,43.5,-0.01379,4e-05,0.76061]
[1777079549050,42.42,77486.35,43.5,-0.0138,4e-05,0.76078]
[1777079558114,42.42,77486.23,43.5,-0.01371,4e-05,0.75557]
[1777079563149,42.42,77488.04,43.5,-0.01364,4e-05,0.7523]
[1777079571208,42.42,77487.97,43.5,-0.01364,4e-05,0.75242]
[1777079576243,42.42,77487.55,43.5,-0.01366,4e-05,0.75318]
[1777079581278,42.42,77488.12,43.5,-0.01363,4e-05,0.75215]
[1777079584299,42.42,77495.66,43.5,-0.01335,4e-05,0.73864]
[1777079589334,42.42,77499.45,43.5,-0.01321,4e-05,0.73192]
[1777079594369,42.42,77500.12,43.5,-0.01318,4e-05,0.73073]
[1777079599405,42.42,77502.61,43.5,-0.01309,4e-05,0.72635]
[1777079604439,42.42,77503.9,43.5,-0.01304,4e-05,0.72409]
[1777079611488,42.42,77504.07,43.5,-0.01295,4e-05,0.71853]
[1777079616524,42.42,77503.9,43.5,-0.01295,4e-05,0.71883]
[1777079621560,42.42,77504.13,43.5,-0.01294,4e-05,0.71843]
[1777079626595,42.42,77504.27,43.5,-0.01294,4e-05,0.71818]
[1777079632637,42.42,77504.04,43.5,-0.01295,4e-05,0.71858]
[1777079634657,42.42,77510.03,43.5,-0.01273,4e-05,0.70821]
[1777079639691,42.42,77512.2,43.5,-0.01265,4e-05,0.70448]
[1777079641808,42.42,77520.86,43.5,-0.01235,4e-05,0.68975]
[1777079644727,42.42,77526.83,43.5,-0.01214,3e-05,0.67974]
[1777079646741,42.42,77535.63,43.5,-0.01184,3e-05,0.6652]
[1777079651776,42.42,77537.69,43.5,-0.01177,3e-05,0.66184]
[1777079656811,42.42,77538.69,43.5,-0.01174,3e-05,0.66021]
[1777079661846,42.42,77544.01,43.5,-0.01156,3e-05,0.6516]
[1777079666881,42.42,77543.09,43.5,-0.01159,3e-05,0.65308]
[1777079671916,42.42,77536.82,43.5,-0.01171,3e-05,0.65829]
[1777079678964,42.42,77535.58,43.5,-0.01175,3e-05,0.6603]
[1777079684000,42.42,77536.7,43.5,-0.01172,3e-05,0.65848]
[1777079689035,42.42,77536.9,43.5,-0.01171,3e-05,0.65816]
[1777079694070,42.42,77536.42,43.5,-0.01173,3e-05,0.65894]
[1777079699105,42.42,77536.69,43.5,-0.01172,3e-05,0.6585]
[1777079705147,42.42,77536.65,43.5,-0.01172,3e-05,0.65856]
[1777079711189,42.42,77536.58,43.5,-0.01172,3e-05,0.65868]
[1777079717231,42.42,77536.99,43.5,-0.01171,3e-05,0.65801]
[1777079722266,42.42,77536.74,43.5,-0.01172,3e-05,0.65842]
[1777079727301,42.42,77536.2,43.5,-0.01173,3e-05,0.65929]
[1777079732338,42.42,77536.34,43.5,-0.01164,3e-05,0.6541]
[1777079742408,42.42,77536.37,43.5,-0.01164,3e-05,0.65406]
[1777079747443,42.42,77536.31,43.5,-0.01165,3e-05,0.65415]
[1777079752478,42.42,77536.47,43.5,-0.01164,3e-05,0.65389]
[1777079758520,42.42,77536.27,43.5,-0.01165,3e-05,0.65422]
[1777079763554,42.42,77536.27,43.5,-0.01165,3e-05,0.65422]
[1777079768590,42.42,77537.67,43.5,-0.0116,3e-05,0.65195]
[1777079773625,42.42,77537.53,43.5,-0.0116,3e-05,0.65218]
[1777079778659,42.42,77537.71,43.5,-0.0116,3e-05,0.65189]
[1777079783695,42.42,77536.31,43.5,-0.01165,3e-05,0.65415]
[1777079788730,42.42,77536.56,43.5,-0.01164,3e-05,0.65375]
[1777079793765,42.42,77536.78,43.5,-0.01154,3e-05,0.64845]
[1777079795557,42.42,77536.78,43.5,-0.01154,3e-05,0.64845]
[1777079801262,42.42,77536.91,43.5,-0.01154,3e-05,0.64824]
[1777079804731,42.42,77536.91,43.5,-0.01154,3e-05,0.64824]
[1777079809878,42.42,77543.42,43.5,-0.01133,3e-05,0.63783]
[1777079814116,42.42,77542.93,43.5,-0.01134,3e-05,0.63861]
[1777079819948,42.42,77544.62,43.5,-0.01129,3e-05,0.63593]
[1777079828005,42.42,77545.13,43.5,-0.01127,3e-05,0.63512]
[1777079834047,42.42,77544.8,43.5,-0.01128,3e-05,0.63565]
[1777079839281,42.42,77544.79,43.5,-0.01128,3e-05,0.63566]
[1777079840089,42.42,77550.95,43.5,-0.01108,3e-05,0.62597]
[1777079845124,42.42,77554.66,43.5,-0.01096,3e-05,0.62019]
[1777079850160,42.42,77555.81,43.5,-0.01093,3e-05,0.61841]
[1777079851167,42.42,77559.21,43.5,-0.01074,3e-05,0.60842]
[1777079856202,42.42,77559.98,43.5,-0.01072,3e-05,0.60724]
[1777079861236,42.42,77563.38,43.5,-0.01061,3e-05,0.60206]
[1777079869293,42.42,77564.42,43.5,-0.01058,3e-05,0.60049]
[1777079874328,42.42,77564.5,43.5,-0.01058,3e-05,0.60037]
[1777079879363,42.42,77564.52,43.5,-0.01058,3e-05,0.60034]
[1777079884398,42.42,77565.12,43.5,-0.01056,3e-05,0.59943]
[1777079889433,42.42,77567.88,43.5,-0.01047,3e-05,0.59527]
[1777079893461,42.42,77562.52,43.5,-0.01064,3e-05,0.60337]
[1777079896482,42.42,77556.31,43.5,-0.01083,3e-05,0.61286]
[1777079899503,42.42,77548.43,43.5,-0.01108,3e-05,0.62509]
[1777079904538,42.42,77546.87,43.5,-0.01113,3e-05,0.62753]
[1777079912594,42.42,77546.89,43.5,-0.01105,3e-05,0.62267]
[1777079917629,42.42,77546.51,43.5,-0.01106,3e-05,0.62326]
[1777079922663,42.42,77548.85,43.5,-0.01099,3e-05,0.61962]
[1777079927730,42.42,77547.98,43.5,-0.01101,3e-05,0.62097]
[1777079933634,42.42,77548.01,43.5,-0.01101,3e-05,0.62092]
[1777079941828,42.42,77547.74,43.5,-0.01102,3e-05,0.62134]
[1777079946863,42.42,77548.26,43.5,-0.011,3e-05,0.62053]
[1777079954921,42.42,77548.54,43.5,-0.011,3e-05,0.6201]
[1777079960435,42.42,77548.54,43.5,-0.011,3e-05,0.6201]
[1777079965998,42.42,77547.42,43.5,-0.01103,3e-05,0.62184]
[1777079975061,42.42,77547.68,43.5,-0.01094,3e-05,0.61663]
[1777079981103,42.42,77548.8,43.5,-0.0109,3e-05,0.6149]
[1777079986138,42.42,77549.2,43.5,-0.01089,3e-05,0.61428]
[1777079991173,42.42,77547.72,43.5,-0.01094,3e-05,0.61657]
[1777079998222,42.42,77548.01,43.5,-0.01093,3e-05,0.61612]
[1777080003257,42.42,77548.23,43.5,-0.01092,3e-05,0.61578]
[1777080009298,42.42,77548.27,43.5,-0.01092,3e-05,0.61572]
[1777080015341,42.42,77548.24,43.5,-0.01092,3e-05,0.61576]
[1777080021383,42.42,77547.86,43.5,-0.01093,3e-05,0.61635]
[1777080026418,42.42,77548.01,43.5,-0.01093,3e-05,0.61612]
[1777080031453,42.42,77548.48,43.5,-0.01083,3e-05,0.6106]
[1777080036487,42.42,77543.02,43.5,-0.01101,3e-05,0.61905]
[1777080041523,42.42,77539.45,43.5,-0.01112,3e-05,0.62463]
[1777080046567,42.42,77537.72,43.5,-0.01118,3e-05,0.62735]
[1777080051604,42.42,77537.43,43.5,-0.01119,3e-05,0.6278]
[1777080057646,42.42,77537.71,43.5,-0.01118,3e-05,0.62736]
[1777080062688,42.42,77536.04,43.5,-0.01123,3e-05,0.62999]
[1777080067725,42.42,77537.27,43.5,-0.01119,3e-05,0.62805]
[1777080072759,42.42,77541.03,43.5,-0.01107,3e-05,0.62216]
[1777080081822,42.42,77540.59,43.5,-0.01108,3e-05,0.62284]
[1777080088922,42.42,77540.51,43.5,-0.01109,3e-05,0.62297]
[1777080094556,42.42,77540.53,43.5,-0.011,3e-05,0.6181]
[1777080101582,42.42,77540.53,43.5,-0.011,3e-05,0.6181]
[1777080108008,42.42,77540.28,43.5,-0.01101,3e-05,0.61849]
[1777080110022,42.42,77529.45,43.5,-0.01136,3e-05,0.63554]
[1777080115057,42.42,77528.22,43.5,-0.0114,3e-05,0.6375]
[1777080120092,42.42,77527.64,43.5,-0.01142,3e-05,0.63842]
[1777080125126,42.42,77527.76,43.5,-0.01142,3e-05,0.63823]
[1777080130162,42.42,77523.15,43.5,-0.01157,3e-05,0.64563]
[1777080131487,42.42,77516.18,43.5,-0.01181,3e-05,0.65694]
[1777080138218,42.42,77514.14,43.5,-0.01188,3e-05,0.66028]
[1777080141238,42.42,77509.02,43.5,-0.01205,3e-05,0.66873]
[1777080146274,42.42,77503.21,43.5,-0.01226,4e-05,0.67842]
[1777080151310,42.42,77503.28,43.5,-0.01216,3e-05,0.67317]
[1777080156345,42.42,77506.43,43.5,-0.01205,3e-05,0.66793]
[1777080161380,42.42,77506.53,43.5,-0.01205,3e-05,0.66776]
[1777080167422,42.42,77506.46,43.5,-0.01205,3e-05,0.66788]
[1777080170443,42.42,77512.05,43.5,-0.01186,3e-05,0.65866]
[1777080171450,42.42,77519.06,43.5,-0.01162,3e-05,0.64725]
[1777080176740,42.42,77523.17,43.5,-0.01149,3e-05,0.64063]
[1777080182527,42.42,77524.21,43.5,-0.01145,3e-05,0.63896]
[1777080187562,42.42,77524.44,43.5,-0.01144,3e-05,0.6386]
[1777080192597,42.42,77524.43,43.5,-0.01144,3e-05,0.63861]
[1777080193120,42.42,77524.43,43.5,-0.01144,3e-05,0.63861]
[1777080193198,42.42,77524.43,43.5,-0.01144,3e-05,0.63861]
[1777080198639,42.42,77524.98,43.5,-0.01143,3e-05,0.63773]
[1777080200011,42.42,77524.87,43.5,-0.01143,3e-05,0.63791]
[1777080201162,42.42,77525.16,43.5,-0.01142,3e-05,0.63745]
[1777080201263,42.42,77525.16,43.5,-0.01142,3e-05,0.63745]
[1777080206697,42.42,77525.41,43.5,-0.01141,3e-05,0.63705]
[1777080211733,42.42,77526.79,43.5,-0.01128,3e-05,0.62993]
[1777080216819,42.42,77526.52,43.5,-0.01129,3e-05,0.63036]
[1777080222810,42.42,77524.92,43.5,-0.01134,3e-05,0.63289]
[1777080227846,42.42,77524.15,43.5,-0.01137,3e-05,0.63412]
[1777080232882,42.42,77523.35,43.5,-0.01139,3e-05,0.63539]
[1777080237915,42.42,77520.59,43.5,-0.01149,3e-05,0.63981]
[1777080242950,42.42,77519.98,43.5,-0.01151,3e-05,0.64079]
[1777080252014,42.42,77519.42,43.5,-0.01152,3e-05,0.64168]
[1777080259063,42.42,77519.97,43.5,-0.01151,3e-05,0.6408]
[1777080264118,42.42,77519.85,43.5,-0.01151,3e-05,0.64099]
[1777080272174,42.42,77519.66,43.5,-0.01143,3e-05,0.63634]
[1777080277214,42.42,77518.94,43.5,-0.01145,3e-05,0.63749]
[1777080282248,42.42,77519.23,43.5,-0.01145,3e-05,0.63702]
[1777080287284,42.42,77518.51,43.5,-0.01147,3e-05,0.63818]
[1777080293327,42.42,77518.46,43.5,-0.01147,3e-05,0.63826]
[1777080298362,42.42,77518.57,43.5,-0.01147,3e-05,0.63808]
[1777080303400,42.42,77518.83,43.5,-0.01146,3e-05,0.63766]
[1777080306421,42.42,77513.26,43.5,-0.01165,3e-05,0.64663]
[1777080315768,42.42,77511.04,43.5,-0.01172,3e-05,0.65023]
[1777080321526,42.42,77511.86,43.5,-0.01169,3e-05,0.6489]
[1777080328575,42.42,77514.67,43.5,-0.0116,3e-05,0.64435]
[1777080332688,42.42,77519.69,43.5,-0.01134,3e-05,0.63134]
[1777080341667,42.42,77521.42,43.5,-0.01129,3e-05,0.62859]
[1777080347709,42.42,77521.32,43.5,-0.01129,3e-05,0.62875]
[1777080357049,42.42,77521.35,43.5,-0.01129,3e-05,0.62871]
[1777080362814,42.42,77521.1,43.5,-0.0113,3e-05,0.6291]
[1777080367849,42.42,77521.39,43.5,-0.01129,3e-05,0.62864]
[1777080373890,42.42,77521.1,43.5,-0.0113,3e-05,0.6291]
[1777080378925,42.42,77521.53,43.5,-0.01128,3e-05,0.62842]
[1777080383963,42.42,77521.27,43.5,-0.01129,3e-05,0.62883]
[1777080388998,42.42,77521.02,43.5,-0.0113,3e-05,0.62923]
[1777080394032,42.42,77521.18,43.5,-0.01121,3e-05,0.62406]
[1777080399068,42.42,77521.18,43.5,-0.01121,3e-05,0.62406]
[1777080411152,42.42,77521.56,43.5,-0.0112,3e-05,0.62346]
[1777080417194,42.42,77521.6,43.5,-0.0112,3e-05,0.62339]
[1777080422229,42.42,77521.35,43.5,-0.0112,3e-05,0.62379]
[1777080428272,42.42,77521.65,43.5,-0.01119,3e-05,0.62331]
[1777080434314,42.42,77520.8,43.5,-0.01122,3e-05,0.62465]
[1777080435423,42.42,77512.95,43.5,-0.01148,3e-05,0.63714]
[1777080441362,42.42,77509.21,43.5,-0.01161,3e-05,0.64316]
[1777080446398,42.42,77509.09,43.5,-0.01161,3e-05,0.64335]
[1777080451432,42.42,77509.32,43.5,-0.01152,3e-05,0.63798]
[1777080456468,42.42,77509.55,43.5,-0.01151,3e-05,0.63761]
[1777080464524,42.42,77509.2,43.5,-0.01152,3e-05,0.63817]
[1777080469559,42.42,77510.01,43.5,-0.01149,3e-05,0.63687]
[1777080475600,42.42,77509.93,43.5,-0.0115,3e-05,0.637]
[1777080481646,42.42,77510.91,43.5,-0.01146,3e-05,0.63543]
[1777080486681,42.42,77509.95,43.5,-0.0115,3e-05,0.63696]
[1777080491718,42.42,77510.49,43.5,-0.01148,3e-05,0.6361]
[1777080496754,42.42,77508.33,43.5,-0.01155,3e-05,0.63957]
[1777080502796,42.42,77508.57,43.5,-0.01154,3e-05,0.63918]
[1777080507831,42.42,77509.56,43.5,-0.01151,3e-05,0.63759]
[1777080512866,42.42,77509.49,43.5,-0.01142,3e-05,0.63272]
[1777080517902,42.42,77512.29,43.5,-0.01133,3e-05,0.62826]
[1777080525957,42.42,77510.9,43.5,-0.01138,3e-05,0.63047]
[1777080532006,42.42,77510.05,43.5,-0.01141,3e-05,0.63182]
[1777080535025,42.42,77500.12,43.5,-0.01174,3e-05,0.64783]
[1777080540062,42.42,77500.7,43.5,-0.01172,3e-05,0.64688]
[1777080547110,42.42,77499.94,43.5,-0.01175,3e-05,0.64812]
[1777080554161,42.42,77499.56,43.5,-0.01176,3e-05,0.64874]
[1777080560205,42.42,77499.86,43.5,-0.01175,3e-05,0.64825]
[1777080565240,42.42,77499.73,43.5,-0.01175,3e-05,0.64846]
[1777080570274,42.42,77499.85,43.5,-0.01175,3e-05,0.64827]
[1777080575309,42.42,77504.94,43.5,-0.01149,3e-05,0.63501]
[1777080576316,42.42,77510.21,43.5,-0.01131,3e-05,0.6266]
[1777080581351,42.42,77512.36,43.5,-0.01124,3e-05,0.6232]
[1777080587394,42.42,77514.31,43.5,-0.01118,3e-05,0.62012]
[1777080592433,42.42,77513.85,43.5,-0.01119,3e-05,0.62085]
[1777080597468,42.42,77514.03,43.5,-0.01119,3e-05,0.62056]
[1777080602503,42.42,77513.71,43.5,-0.0112,3e-05,0.62107]
[1777080607538,42.42,77513.97,43.5,-0.01119,3e-05,0.62066]
[1777080612573,42.42,77514.14,43.5,-0.01118,3e-05,0.62039]
[1777080616707,42.42,77521.08,43.5,-0.01096,3e-05,0.60955]
[1777080620506,42.42,77523.24,43.5,-0.01089,3e-05,0.6062]
[1777080620629,42.42,77523.52,43.5,-0.01088,3e-05,0.60577]
[1777080627974,42.42,77525.56,43.5,-0.01082,3e-05,0.60263]
[1777080629162,42.42,77525.38,43.5,-0.01082,3e-05,0.6029]
[1777080629263,42.42,77525.61,43.5,-0.01081,3e-05,0.60255]
[1777080635734,42.42,77526.43,43.5,-0.0107,3e-05,0.59648]
[1777080640184,42.42,77525.75,43.5,-0.01073,3e-05,0.59752]
[1777080640285,42.42,77525.55,43.5,-0.01073,3e-05,0.59782]
[1777080641776,42.42,77520.75,43.5,-0.01089,3e-05,0.6052]
[1777080646811,42.42,77520.21,43.5,-0.0109,3e-05,0.60603]
[1777080647814,42.42,77520.21,43.5,-0.0109,3e-05,0.60603]
[1777080648838,42.42,77519.88,43.5,-0.01091,3e-05,0.60654]
[1777080648939,42.42,77520.4,43.5,-0.0109,3e-05,0.60574]
[1777080655875,42.42,77520.76,43.5,-0.01088,3e-05,0.60518]
[1777080661918,42.42,77520.66,43.5,-0.01089,3e-05,0.60534]
[1777080667960,42.42,77520.44,43.5,-0.01089,3e-05,0.60568]
[1777080672995,42.42,77521.25,43.5,-0.01087,3e-05,0.60443]
[1777080677023,42.42,77531.5,43.5,-0.01054,3e-05,0.58878]
[1777080682059,42.42,77532.58,43.5,-0.01051,3e-05,0.58715]
[1777080690115,42.42,77533.23,43.5,-0.01049,3e-05,0.58617]
[1777080697164,42.42,77533.38,43.5,-0.0104,3e-05,0.58121]
[1777080703164,42.42,77533.47,43.5,-0.0104,3e-05,0.58108]
[1777080708250,42.42,77533.47,43.5,-0.0104,3e-05,0.58108]
[1777080713285,42.42,77533.86,43.5,-0.01039,3e-05,0.58049]
[1777080718320,42.42,77533.63,43.5,-0.0104,3e-05,0.58084]
[1777080723355,42.42,77533.86,43.5,-0.01039,3e-05,0.58049]
[1777080728390,42.42,77536.27,43.5,-0.01032,3e-05,0.5769]
[1777080735439,42.42,77536.3,43.5,-0.01031,3e-05,0.57686]
[1777080739468,42.42,77542.0,43.5,-0.01014,3e-05,0.56843]
[1777080744503,42.42,77544.66,43.5,-0.01006,3e-05,0.56454]
[1777080750544,42.42,77545.66,43.5,-0.01003,3e-05,0.56308]
[1777080752559,42.42,77548.73,43.5,-0.00986,3e-05,0.55402]
[1777080759607,42.42,77548.2,43.5,-0.00988,3e-05,0.55479]
[1777080764643,42.42,77548.64,43.5,-0.00986,3e-05,0.55415]
[1777080770685,42.42,77548.46,43.5,-0.00987,3e-05,0.55441]
[1777080776469,42.42,77548.34,43.5,-0.00987,3e-05,0.55458]
[1777080781763,42.42,77548.16,43.5,-0.00988,3e-05,0.55484]
[1777080786798,42.42,77548.3,43.5,-0.00987,3e-05,0.55464]
[1777080791834,42.42,77548.09,43.5,-0.00988,3e-05,0.55494]
[1777080798665,42.42,77548.17,43.5,-0.00988,3e-05,0.55483]
[1777080803918,42.42,77548.41,43.5,-0.00987,3e-05,0.55448]
[1777080807957,42.42,77548.43,43.5,-0.00987,3e-05,0.55445]
[1777080807964,42.42,77548.52,43.5,-0.00987,3e-05,0.55432]
[1777080810577,42.42,77548.66,43.5,-0.00986,3e-05,0.55412]
[1777080811711,42.42,77548.68,43.5,-0.00986,3e-05,0.55409]
[1777080811974,42.42,77548.85,43.5,-0.00978,3e-05,0.54927]
[1777080812981,42.42,77548.74,43.5,-0.00978,3e-05,0.54943]
[1777080823053,42.42,77548.72,43.5,-0.00978,3e-05,0.54946]
[1777080828088,42.42,77548.21,43.5,-0.0098,3e-05,0.55019]
[1777080833123,42.42,77548.56,43.5,-0.00979,3e-05,0.54969]
[1777080838399,42.42,77548.33,43.5,-0.00979,3e-05,0.55002]
[1777080842185,42.42,77556.59,43.5,-0.00955,3e-05,0.53828]
[1777080847221,42.42,77556.29,43.5,-0.00956,3e-05,0.53871]
[1777080852257,42.42,77558.9,43.5,-0.00949,3e-05,0.53504]
[1777080858298,42.42,77559.5,43.5,-0.00947,3e-05,0.5342]
[1777080863368,42.42,77561.03,43.5,-0.00943,3e-05,0.53206]
[1777080868402,42.42,77565.14,43.5,-0.00931,3e-05,0.52636]
[1777080877466,42.42,77566.07,43.5,-0.00921,3e-05,0.52065]
[1777080882501,42.42,77567.13,43.5,-0.00918,3e-05,0.5192]
[1777080890557,42.42,77567.53,43.5,-0.00917,3e-05,0.51865]
[1777080895592,42.42,77569.84,43.5,-0.00911,3e-05,0.5155]
[1777080901634,42.42,77570.28,43.5,-0.00909,3e-05,0.5149]
[1777080906669,42.42,77571.49,43.5,-0.00906,3e-05,0.51326]
[1777080911703,42.42,77575.65,43.5,-0.00895,3e-05,0.50765]
[1777080916739,42.42,77575.38,43.5,-0.00895,3e-05,0.50801]
[1777080923787,42.42,77575.07,43.5,-0.00896,3e-05,0.50843]
[1777080930838,42.42,77575.29,43.5,-0.00896,3e-05,0.50813]
[1777080935872,42.42,77575.13,43.5,-0.00889,3e-05,0.50401]
[1777080940908,42.42,77572.85,43.5,-0.00895,3e-05,0.50707]
[1777080950978,42.42,77573.47,43.5,-0.00893,3e-05,0.50624]
[1777080956015,42.42,77573.23,43.5,-0.00894,3e-05,0.50656]
[1777080957021,42.42,77565.96,43.5,-0.00914,3e-05,0.51639]
[1777080962057,42.42,77566.27,43.5,-0.00913,3e-05,0.51597]
[1777080967092,42.42,77566.65,43.5,-0.00912,3e-05,0.51545]
[1777080972127,42.42,77567.28,43.5,-0.0091,3e-05,0.5146]
[1777080977162,42.42,77570.21,43.5,-0.00902,3e-05,0.51063]
[1777080982197,42.42,77575.9,43.5,-0.00887,3e-05,0.50299]
[1777080987232,42.42,77576.49,43.5,-0.00885,3e-05,0.5022]
[1777080992267,42.42,77577.86,43.5,-0.00874,3e-05,0.49608]
[1777080997302,42.42,77573.03,43.5,-0.00887,3e-05,0.50249]
[1777081002337,42.42,77563.72,43.5,-0.00912,3e-05,0.51505]
[1777081003344,42.42,77558.35,43.5,-0.00927,3e-05,0.5224]
[1777081009385,42.42,77557.95,43.5,-0.00928,3e-05,0.52296]
[1777081015428,42.42,77556.93,43.5,-0.00931,3e-05,0.52436]
[1777081021470,42.42,77557.04,43.5,-0.00931,3e-05,0.52421]
[1777081026505,42.42,77563.62,43.5,-0.00913,3e-05,0.51518]
[1777081031540,42.42,77560.13,43.5,-0.00922,3e-05,0.51996]
[1777081036575,42.42,77563.51,43.5,-0.00913,3e-05,0.51533]
[1777081041610,42.42,77566.49,43.5,-0.00905,3e-05,0.51128]
[1777081042616,42.42,77558.89,43.5,-0.00926,3e-05,0.52166]
[1777081047653,42.42,77554.63,43.5,-0.00938,3e-05,0.52755]
[1777081057727,42.42,77554.63,43.5,-0.0093,3e-05,0.52308]
[1777081063468,42.42,77554.69,43.5,-0.0093,3e-05,0.523]
[1777081067797,42.42,77562.95,43.5,-0.00907,3e-05,0.5117]
[1777081072831,42.42,77564.26,43.5,-0.00903,3e-05,0.50992]
[1777081075853,42.42,77574.27,43.5,-0.00876,3e-05,0.49653]
[1777081080889,42.42,77573.32,43.5,-0.00879,3e-05,0.49779]
[1777081085923,42.42,77574.46,43.5,-0.00876,3e-05,0.49628]
[1777081090958,42.42,77571.25,43.5,-0.00884,3e-05,0.50054]
[1777081095994,42.42,77570.85,43.5,-0.00885,3e-05,0.50107]
[1777081102036,42.42,77570.79,43.5,-0.00886,3e-05,0.50115]
[1777081107071,42.42,77567.48,43.5,-0.00895,3e-05,0.50558]
[1777081113113,42.42,77567.16,43.5,-0.00888,3e-05,0.50166]
[1777081118147,42.42,77565.27,43.5,-0.00893,3e-05,0.50419]
[1777081124190,42.42,77562.27,43.5,-0.00901,3e-05,0.50823]
[1777081131239,42.42,77561.61,43.5,-0.00903,3e-05,0.50912]
[1777081140302,42.42,77561.38,43.5,-0.00904,3e-05,0.50943]
[1777081145338,42.42,77560.88,43.5,-0.00905,3e-05,0.51011]
[1777081150375,42.42,77560.47,43.5,-0.00906,3e-05,0.51067]
[1777081157424,42.42,77560.32,43.5,-0.00907,3e-05,0.51087]
[1777081164472,42.42,77560.37,43.5,-0.00907,3e-05,0.5108]
[1777081170514,42.42,77560.23,43.5,-0.00907,3e-05,0.51099]
[1777081178018,42.42,77560.18,43.5,-0.009,3e-05,0.50667]
[1777081183606,42.42,77562.32,43.5,-0.00894,3e-05,0.50379]
[1777081188641,42.42,77562.24,43.5,-0.00894,3e-05,0.5039]
[1777081193676,42.42,77564.78,43.5,-0.00887,3e-05,0.5005]
[1777081198710,42.42,77569.59,43.5,-0.00874,3e-05,0.49411]
[1777081203746,42.42,77573.74,43.5,-0.00863,3e-05,0.48866]
[1777081208781,42.42,77577.39,43.5,-0.00853,3e-05,0.4839]
[1777081213815,42.42,77577.84,43.5,-0.00852,3e-05,0.48332]
[1777081221872,42.42,77575.83,43.5,-0.00857,3e-05,0.48593]
[1777081226907,42.42,77575.51,43.5,-0.00858,3e-05,0.48635]
[1777081231942,42.42,77579.21,43.5,-0.00841,3e-05,0.47732]
[1777081236977,42.42,77579.37,43.5,-0.00841,3e-05,0.47712]
[1777081243020,42.42,77577.22,43.5,-0.00847,3e-05,0.47989]
[1777081248055,42.42,77576.87,43.5,-0.00847,3e-05,0.48034]
[1777081253091,42.42,77577.14,43.5,-0.00847,3e-05,0.47999]
[1777081258127,42.42,77577.61,43.5,-0.00846,3e-05,0.47938]
[1777081263163,42.42,77573.89,43.5,-0.00855,3e-05,0.4842]
[1777081268198,42.42,77571.17,43.5,-0.00862,3e-05,0.48775]
[1777081273232,42.42,77569.32,43.5,-0.00867,3e-05,0.49017]
[1777081278267,42.42,77569.59,43.5,-0.00867,3e-05,0.48982]
[1777081284309,42.42,77569.75,43.5,-0.00866,3e-05,0.48961]
[1777081289345,42.42,77569.84,43.5,-0.00866,3e-05,0.48949]
[1777081294379,42.42,77569.85,43.5,-0.00859,3e-05,0.4852]
[1777081301767,42.42,77569.71,43.5,-0.00859,3e-05,0.48538]
[1777081307471,42.42,77571.66,43.5,-0.00854,3e-05,0.48284]
[1777081313063,42.42,77570.65,43.5,-0.00857,3e-05,0.48416]
[1777081318547,42.42,77571.84,43.5,-0.00853,3e-05,0.48261]
[1777081323583,42.42,77570.73,43.5,-0.00856,3e-05,0.48405]
[1777081329625,42.42,77570.9,43.5,-0.00856,3e-05,0.48383]
[1777081334660,42.42,77570.84,43.5,-0.00856,3e-05,0.48391]
[1777081339695,42.42,77569.04,43.5,-0.00861,3e-05,0.48626]
[1777081344730,42.42,77569.28,43.5,-0.0086,3e-05,0.48594]
[1777081349764,42.42,77570.07,43.5,-0.00858,3e-05,0.48491]
[1777081354800,42.42,77569.52,43.5,-0.00852,3e-05,0.48137]
[1777081361849,42.42,77570.25,43.5,-0.0085,3e-05,0.48042]
[1777081362856,42.42,77576.26,43.5,-0.00835,3e-05,0.47269]
[1777081367891,42.42,77578.0,43.5,-0.0083,3e-05,0.47047]
[1777081372925,42.42,77578.01,43.5,-0.0083,3e-05,0.47046]
[1777081377961,42.42,77580.26,43.5,-0.00824,3e-05,0.4676]
[1777081382996,42.42,77577.58,43.5,-0.00831,3e-05,0.47101]
[1777081391052,42.42,77577.84,43.5,-0.00831,3e-05,0.47068]
[1777081396411,42.42,77577.84,43.5,-0.00831,3e-05,0.47068]
[1777081402130,42.42,77578.06,43.5,-0.0083,3e-05,0.4704]
[1777081407994,42.42,77577.71,43.5,-0.00831,3e-05,0.47084]
[1777081413206,42.42,77577.63,43.5,-0.00824,3e-05,0.46676]
[1777081419249,42.42,77576.95,43.5,-0.00826,3e-05,0.46762]
[1777081424286,42.42,77577.42,43.5,-0.00824,3e-05,0.46703]
[1777081429321,42.42,77575.36,43.5,-0.0083,3e-05,0.46964]
[1777081434356,42.42,77574.48,43.5,-0.00832,3e-05,0.47076]
[1777081440398,42.42,77575.77,43.5,-0.00829,3e-05,0.46912]
[1777081446441,42.42,77579.32,43.5,-0.0082,3e-05,0.46463]
[1777081451475,42.42,77577.99,43.5,-0.00823,3e-05,0.46631]
[1777081458524,42.42,77579.77,43.5,-0.00819,3e-05,0.46406]
[1777081463559,42.42,77578.89,43.5,-0.00821,3e-05,0.46517]
[1777081468594,42.42,77581.94,43.5,-0.00813,3e-05,0.46133]
[1777081473630,42.42,77583.08,43.5,-0.00803,3e-05,0.45579]
[1777081478665,42.42,77584.21,43.5,-0.008,2e-05,0.45438]
[1777081483700,42.42,77583.3,43.5,-0.00803,3e-05,0.45551]
[1777081488735,42.42,77583.75,43.5,-0.00801,2e-05,0.45495]
[1777081493770,42.42,77584.02,43.5,-0.00801,2e-05,0.45462]
[1777081498805,42.42,77584.23,43.5,-0.008,2e-05,0.45436]
[1777081503840,42.42,77584.72,43.5,-0.00799,2e-05,0.45375]
[1777081504950,42.42,77591.72,43.5,-0.00782,2e-05,0.44516]
[1777081505854,42.42,77598.58,43.5,-0.00765,2e-05,0.43686]
[1777081513909,42.42,77604.39,43.5,-0.00751,2e-05,0.42994]
[1777081518945,42.42,77608.24,43.5,-0.00742,2e-05,0.42541]
[1777081523979,42.42,77612.29,43.5,-0.00733,2e-05,0.42068]
[1777081530022,42.42,77613.55,43.5,-0.0073,2e-05,0.41922]
[1777081531029,42.42,77617.32,43.5,-0.00715,2e-05,0.41103]
[1777081536063,42.42,77622.73,43.5,-0.00703,2e-05,0.40489]
[1777081542106,42.42,77622.65,43.5,-0.00703,2e-05,0.40498]
[1777081547141,42.42,77627.95,43.5,-0.00691,2e-05,0.39905]
[1777081550162,42.42,77634.02,43.5,-0.00678,2e-05,0.39234]
[1777081555197,42.42,77635.61,43.5,-0.00675,2e-05,0.3906]
[1777081560232,42.42,77635.32,43.5,-0.00675,2e-05,0.39091]
[1777081565267,42.42,77635.13,43.5,-0.00676,2e-05,0.39112]
[1777081570302,42.42,77641.41,43.5,-0.00662,2e-05,0.3843]
[1777081573669,42.42,77642.32,43.5,-0.0066,2e-05,0.38332]
[1777081579366,42.42,77642.93,43.5,-0.00659,2e-05,0.38266]
[1777081582387,42.42,77634.74,43.5,-0.00676,2e-05,0.39155]
[1777081584401,42.42,77629.25,43.5,-0.00688,2e-05,0.3976]
[1777081586415,42.42,77620.12,43.5,-0.00709,2e-05,0.40784]
[1777081591449,42.42,77618.84,43.5,-0.00705,2e-05,0.40548]
[1777081593228,42.42,77618.84,43.5,-0.00705,2e-05,0.40548]
[1777081597491,42.42,77613.71,43.5,-0.00717,2e-05,0.41131]
[1777081602529,42.42,77610.28,43.5,-0.00724,2e-05,0.41525]
[1777081607562,42.42,77610.8,43.5,-0.00723,2e-05,0.41465]
[1777081612598,42.42,77609.58,43.5,-0.00726,2e-05,0.41606]
[1777081617633,42.42,77607.6,43.5,-0.00731,2e-05,0.41835]
[1777081622667,42.42,77608.17,43.5,-0.00729,2e-05,0.41769]
[1777081627703,42.42,77608.2,43.5,-0.00729,2e-05,0.41765]
[1777081634752,42.42,77606.35,43.5,-0.00733,2e-05,0.4198]
[1777081639787,42.42,77606.84,43.5,-0.00732,2e-05,0.41923]
[1777081644822,42.42,77606.59,43.5,-0.00733,2e-05,0.41952]
[1777081649857,42.42,77607.07,43.5,-0.00732,2e-05,0.41896]
[1777081654892,42.42,77607.17,43.5,-0.00725,2e-05,0.41496]
[1777081659927,42.42,77609.96,43.5,-0.00719,2e-05,0.41176]
[1777081666976,42.42,77608.96,43.5,-0.00721,2e-05,0.4129]
[1777081672012,42.42,77608.63,43.5,-0.00722,2e-05,0.41328]
[1777081677047,42.42,77609.89,43.5,-0.00719,2e-05,0.41184]
[1777081683089,42.42,77610.68,43.5,-0.00717,2e-05,0.41093]
[1777081688209,42.42,77610.62,43.5,-0.00717,2e-05,0.411]
[1777081694166,42.42,77610.76,43.5,-0.00717,2e-05,0.41084]
[1777081699200,42.42,77610.67,43.5,-0.00717,2e-05,0.41094]
[1777081706250,42.42,77610.69,43.5,-0.00717,2e-05,0.41092]
[1777081711284,42.42,77610.68,43.5,-0.0071,2e-05,0.40709]
[1777081714306,42.42,77617.97,43.5,-0.00694,2e-05,0.39888]
[1777081722363,42.42,77617.18,43.5,-0.00696,2e-05,0.39976]
[1777081729411,42.42,77617.18,43.5,-0.00696,2e-05,0.39976]
[1777081734447,42.42,77616.96,43.5,-0.00696,2e-05,0.40001]
[1777081741498,42.42,77617.31,43.5,-0.00696,2e-05,0.39962]
[1777081747540,42.42,77614.46,43.5,-0.00702,2e-05,0.40282]
[1777081752575,42.42,77613.59,43.5,-0.00704,2e-05,0.4038]
[1777081758113,42.42,77613.1,43.5,-0.00705,2e-05,0.40435]
[1777081760633,42.42,77619.53,43.5,-0.00691,2e-05,0.39714]
[1777081765667,42.42,77616.33,43.5,-0.00698,2e-05,0.40072]
[1777081770703,42.42,77616.18,43.5,-0.00698,2e-05,0.40088]
[1777081775738,42.42,77616.27,43.5,-0.00692,2e-05,0.397]
[1777081784801,42.42,77616.03,43.5,-0.00692,2e-05,0.39727]
[1777081792858,42.42,77616.02,43.5,-0.00692,2e-05,0.39728]
[1777081797893,42.42,77616.5,43.5,-0.00691,2e-05,0.39675]
[1777081802928,42.42,77616.39,43.5,-0.00691,2e-05,0.39687]
[1777081807965,42.42,77616.02,43.5,-0.00692,2e-05,0.39728]
[1777081813000,42.42,77613.3,43.5,-0.00698,2e-05,0.40032]
[1777081818035,42.42,77609.74,43.5,-0.00706,2e-05,0.40433]
[1777081823072,42.42,77609.64,43.5,-0.00706,2e-05,0.40444]
[1777081828107,42.42,77607.43,43.5,-0.00711,2e-05,0.40695]
[1777081833142,42.42,77606.95,43.5,-0.00706,2e-05,0.40366]
[1777081838177,42.42,77606.65,43.5,-0.00707,2e-05,0.404]
[1777081843212,42.42,77606.08,43.5,-0.00708,2e-05,0.40464]
[1777081844219,42.42,77598.38,43.5,-0.00725,2e-05,0.41345]
[1777081849258,42.42,77595.65,43.5,-0.00732,2e-05,0.4166]
[1777081854292,42.42,77593.24,43.5,-0.00737,2e-05,0.41941]
[1777081859328,42.42,77592.73,43.5,-0.00738,2e-05,0.42]
[1777081864363,42.42,77596.63,43.5,-0.00729,2e-05,0.41547]
[1777081869398,42.42,77601.77,43.5,-0.00718,2e-05,0.40955]
[1777081874433,42.42,77603.19,43.5,-0.00714,2e-05,0.40793]
[1777081879496,42.42,77603.26,43.5,-0.00714,2e-05,0.40785]
[1777081880556,42.42,77609.02,43.5,-0.00701,2e-05,0.40133]
[1777081886533,42.42,77614.16,43.5,-0.0069,2e-05,0.39558]
[1777081892575,42.42,77617.82,43.5,-0.00675,2e-05,0.38779]
[1777081897610,42.42,77617.79,43.5,-0.00675,2e-05,0.38782]
[1777081907680,42.42,77617.22,43.5,-0.00677,2e-05,0.38845]
[1777081911681,42.42,77617.28,43.5,-0.00677,2e-05,0.38838]
[1777081916743,42.42,77605.9,43.5,-0.00702,2e-05,0.40102]
[1777081918757,42.42,77598.94,43.5,-0.00717,2e-05,0.40892]
[1777081923798,42.42,77597.25,43.5,-0.00721,2e-05,0.41086]
[1777081928833,42.42,77598.01,43.5,-0.0072,2e-05,0.40999]
[1777081933867,42.42,77598.13,43.5,-0.00719,2e-05,0.40985]
[1777081938902,42.42,77598.32,43.5,-0.00719,2e-05,0.40963]
[1777081940917,42.42,77603.51,43.5,-0.00707,2e-05,0.40372]
[1777081945952,42.42,77607.08,43.5,-0.00699,2e-05,0.3997]
[1777081950986,42.42,77607.37,43.5,-0.00698,2e-05,0.39937]
[1777081953360,42.42,77607.37,43.5,-0.00698,2e-05,0.39937]
[1777081960050,42.42,77608.72,43.5,-0.00689,2e-05,0.39407]
[1777081965084,42.42,77608.9,43.5,-0.00689,2e-05,0.39387]
[1777081970119,42.42,77608.5,43.5,-0.00689,2e-05,0.39432]
[1777081975155,42.42,77607.99,43.5,-0.00691,2e-05,0.39488]
[1777081983211,42.42,77607.93,43.5,-0.00691,2e-05,0.39495]
[1777081988231,42.42,77607.93,43.5,-0.00691,2e-05,0.39495]
[1777081993282,42.42,77604.91,43.5,-0.00697,2e-05,0.39832]
[1777081998316,42.42,77602.27,43.5,-0.00703,2e-05,0.40129]
[1777082003352,42.42,77601.48,43.5,-0.00705,2e-05,0.40218]
[1777082008387,42.42,77601.13,43.5,-0.00706,2e-05,0.40258]
[1777082013421,42.42,77599.58,43.5,-0.00703,2e-05,0.40049]
[1777082017450,42.42,77594.62,43.5,-0.00714,2e-05,0.40611]
[1777082022485,42.42,77592.74,43.5,-0.00718,2e-05,0.40826]
[1777082024499,42.42,77586.76,43.5,-0.00732,2e-05,0.41516]
[1777082028527,42.42,77581.01,43.5,-0.00746,2e-05,0.42188]
[1777082033562,42.42,77581.2,43.5,-0.00745,2e-05,0.42166]
[1777082038597,42.42,77580.61,43.5,-0.00747,2e-05,0.42235]
[1777082043631,42.42,77581.09,43.5,-0.00746,2e-05,0.42179]
[1777082048667,42.42,77579.74,43.5,-0.00749,2e-05,0.42338]
[1777082053701,42.42,77579.73,43.5,-0.00749,2e-05,0.42339]
[1777082058737,42.42,77579.67,43.5,-0.00749,2e-05,0.42346]
[1777082063772,42.42,77579.92,43.5,-0.00748,2e-05,0.42317]
[1777082068807,42.42,77579.34,43.5,-0.0075,2e-05,0.42385]
[1777082072835,42.42,77581.44,43.5,-0.00738,2e-05,0.41741]
[1777082077870,42.42,77584.19,43.5,-0.00732,2e-05,0.41421]
[1777082082905,42.42,77584.1,43.5,-0.00732,2e-05,0.41431]
[1777082088948,42.42,77584.72,43.5,-0.0073,2e-05,0.4136]
[1777082092977,42.42,77590.97,43.5,-0.00716,2e-05,0.4064]
[1777082098012,42.42,77588.95,43.5,-0.0072,2e-05,0.40872]
[1777082103046,42.42,77587.24,43.5,-0.00724,2e-05,0.41068]
[1777082108082,42.42,77587.47,43.5,-0.00724,2e-05,0.41042]
[1777082115131,42.42,77586.81,43.5,-0.00725,2e-05,0.41118]
[1777082120165,42.42,77586.98,43.5,-0.00725,2e-05,0.41098]
[1777082125201,42.42,77586.77,43.5,-0.00726,2e-05,0.41122]
[1777082130236,42.42,77586.65,43.5,-0.00726,2e-05,0.41136]
[1777082135271,42.42,77582.41,43.5,-0.00729,2e-05,0.41234]
[1777082140306,42.42,77579.58,43.5,-0.00736,2e-05,0.41563]
[1777082146348,42.42,77578.08,43.5,-0.00739,2e-05,0.41738]
[1777082152391,42.42,77577.61,43.5,-0.0074,2e-05,0.41793]
[1777082157426,42.42,77577.04,43.5,-0.00742,2e-05,0.4186]
[1777082162462,42.42,77576.86,43.5,-0.00742,2e-05,0.41881]
[1777082167498,42.42,77576.9,43.5,-0.00742,2e-05,0.41876]
[1777082172725,42.42,77576.9,43.5,-0.00742,2e-05,0.41876]
[1777082180589,42.42,77578.11,43.5,-0.00739,2e-05,0.41734]
[1777082185624,42.42,77579.35,43.5,-0.00736,2e-05,0.4159]
[1777082190658,42.42,77579.71,43.5,-0.00735,2e-05,0.41548]
[1777082198715,42.42,77579.74,43.5,-0.00728,2e-05,0.4115]
[1777082203749,42.42,77579.57,43.5,-0.00729,2e-05,0.4117]
[1777082208784,42.42,77579.64,43.5,-0.00729,2e-05,0.41161]
[1777082213821,42.42,77579.79,43.5,-0.00728,2e-05,0.41144]
[1777082218856,42.42,77579.66,43.5,-0.00729,2e-05,0.41159]
[1777082223891,42.42,77579.36,43.5,-0.00729,2e-05,0.41194]
[1777082228926,42.42,77579.58,43.5,-0.00729,2e-05,0.41168]
[1777082233961,42.42,77579.61,43.5,-0.00729,2e-05,0.41165]
[1777082238996,42.42,77579.73,43.5,-0.00728,2e-05,0.41151]
[1777082245038,42.42,77579.69,43.5,-0.00729,2e-05,0.41156]
[1777082250073,42.42,77579.97,43.5,-0.00728,2e-05,0.41123]
[1777082255112,42.42,77580.17,43.5,-0.00721,2e-05,0.40708]
[1777082261147,42.42,77580.14,43.5,-0.00721,2e-05,0.40711]
[1777082267195,42.42,77579.88,43.5,-0.00721,2e-05,0.40741]
[1777082276259,42.42,77579.92,43.5,-0.00721,2e-05,0.40737]
[1777082281294,42.42,77579.13,43.5,-0.00723,2e-05,0.40827]
[1777082286329,42.42,77578.85,43.5,-0.00724,2e-05,0.4086]
[1777082292371,42.42,77577.23,43.5,-0.00728,2e-05,0.41047]
[1777082297486,42.42,77577.34,43.5,-0.00727,2e-05,0.41034]
[1777082309327,42.42,77577.36,43.5,-0.00727,2e-05,0.41032]
[1777082314540,42.42,77576.9,43.5,-0.00722,2e-05,0.40692]
[1777082321589,42.42,77576.7,43.5,-0.00722,2e-05,0.40715]
[1777082326624,42.42,77576.63,43.5,-0.00722,2e-05,0.40723]
[1777082334680,42.42,77576.85,43.5,-0.00722,2e-05,0.40698]
[1777082339715,42.42,77576.17,43.5,-0.00723,2e-05,0.40776]
[1777082344750,42.42,77571.02,43.5,-0.00735,2e-05,0.41372]
[1777082349786,42.42,77571.42,43.5,-0.00734,2e-05,0.41325]
[1777082356834,42.42,77571.23,43.5,-0.00735,2e-05,0.41348]
[1777082361871,42.42,77569.84,43.5,-0.00738,2e-05,0.4151]
[1777082367912,42.42,77569.88,43.5,-0.00738,2e-05,0.41505]
[1777082373954,42.42,77569.88,43.5,-0.00731,2e-05,0.41108]
[1777082381003,42.42,77569.34,43.5,-0.00732,2e-05,0.41171]
[1777082386039,42.42,77568.22,43.5,-0.00735,2e-05,0.41301]
[1777082391073,42.42,77567.47,43.5,-0.00737,2e-05,0.41389]
[1777082396109,42.42,77567.36,43.5,-0.00737,2e-05,0.41401]
[1777082401149,42.42,77566.95,43.5,-0.00738,2e-05,0.41449]
[1777082403163,42.42,77573.25,43.5,-0.00723,2e-05,0.40719]
[1777082411220,42.42,77573.47,43.5,-0.00723,2e-05,0.40694]
[1777082418269,42.42,77573.33,43.5,-0.00723,2e-05,0.4071]
[1777082424311,42.42,77573.37,43.5,-0.00723,2e-05,0.40705]
[1777082433373,42.42,77573.35,43.5,-0.00716,2e-05,0.40315]
[1777082438408,42.42,77574.06,43.5,-0.00715,2e-05,0.40234]
[1777082443444,42.42,77574.29,43.5,-0.00714,2e-05,0.40208]
[1777082448479,42.42,77573.78,43.5,-0.00715,2e-05,0.40266]
[1777082457541,42.42,77572.6,43.5,-0.00718,2e-05,0.40401]
[1777082464579,42.42,77570.56,43.5,-0.00723,2e-05,0.40635]
[1777082470669,42.42,77570.56,43.5,-0.00723,2e-05,0.40635]
[1777082477718,42.42,77570.71,43.5,-0.00722,2e-05,0.40618]
[1777082483761,42.42,77570.65,43.5,-0.00723,2e-05,0.40625]
[1777082490810,42.42,77570.78,43.5,-0.00722,2e-05,0.4061]
[1777082495845,42.42,77571.55,43.5,-0.00714,2e-05,0.40129]
[1777082500880,42.42,77578.16,43.5,-0.00699,2e-05,0.39382]
[1777082505915,42.42,77577.19,43.5,-0.00701,2e-05,0.39491]
[1777082510949,42.42,77577.59,43.5,-0.007,2e-05,0.39446]
[1777082517574,42.42,77577.59,43.5,-0.007,2e-05,0.39446]
[1777082524051,42.42,77577.49,43.5,-0.007,2e-05,0.39457]
[1777082529087,42.42,77579.44,43.5,-0.00696,2e-05,0.39238]
[1777082534122,42.42,77579.45,43.5,-0.00696,2e-05,0.39237]
[1777082539157,42.42,77579.68,43.5,-0.00695,2e-05,0.39212]
[1777082543184,42.42,77584.62,43.5,-0.00684,2e-05,0.38663]
[1777082548220,42.42,77586.74,43.5,-0.00679,2e-05,0.38429]
[1777082556277,42.42,77586.81,43.5,-0.00673,2e-05,0.38043]
[1777082561312,42.42,77586.7,43.5,-0.00673,2e-05,0.38055]
[1777082571382,42.42,77587.15,43.5,-0.00672,2e-05,0.38006]
[1777082576417,42.42,77583.06,43.5,-0.00681,2e-05,0.38454]
[1777082582459,42.42,77582.62,43.5,-0.00682,2e-05,0.38503]
[1777082587494,42.42,77582.95,43.5,-0.00681,2e-05,0.38466]
[1777082592528,42.42,77579.6,43.5,-0.00689,2e-05,0.38837]
[1777082597564,42.42,77578.6,43.5,-0.00691,2e-05,0.38948]
[1777082603606,42.42,77578.63,43.5,-0.00691,2e-05,0.38945]
[1777082612670,42.42,77578.4,43.5,-0.00685,2e-05,0.38587]
[1777082618172,42.42,77582.13,43.5,-0.00676,2e-05,0.38177]
[1777082618244,42.42,77580.91,43.5,-0.00679,2e-05,0.38311]
[1777082618715,42.42,77564.32,43.5,-0.00717,2e-05,0.4017]
[1777082620208,42.42,77564.32,43.5,-0.00717,2e-05,0.4017]
[1777082620311,42.42,77553.23,43.5,-0.00743,2e-05,0.41455]
[1777082620730,42.42,77544.8,43.5,-0.00763,2e-05,0.42455]
[1777082621737,42.42,77537.21,43.5,-0.00782,3e-05,0.43372]
[1777082626772,42.42,77539.51,43.5,-0.00777,2e-05,0.43092]
[1777082631807,42.42,77543.15,43.5,-0.00768,2e-05,0.42653]
[1777082633984,42.42,77542.52,43.5,-0.00769,2e-05,0.42729]
[1777082634299,42.42,77541.88,43.5,-0.00771,2e-05,0.42806]
[1777082639863,42.42,77545.49,43.5,-0.00762,2e-05,0.42372]
[1777082644897,42.42,77544.53,43.5,-0.00764,2e-05,0.42487]
[1777082649933,42.42,77543.24,43.5,-0.00767,2e-05,0.42642]
[1777082654967,42.42,77543.03,43.5,-0.00768,2e-05,0.42667]
[1777082658995,42.42,77537.94,43.5,-0.0078,3e-05,0.43283]
[1777082664036,42.42,77538.75,43.5,-0.00778,2e-05,0.43185]
[1777082669071,42.42,77537.7,43.5,-0.00781,3e-05,0.43312]
[1777082674107,42.42,77536.79,43.5,-0.00776,2e-05,0.43009]
[1777082679142,42.42,77535.99,43.5,-0.00778,3e-05,0.43106]
[1777082684177,42.42,77536.23,43.5,-0.00778,3e-05,0.43076]
[1777082689212,42.42,77531.77,43.5,-0.00789,3e-05,0.4362]
[1777082694247,42.42,77534.12,43.5,-0.00783,3e-05,0.43333]
[1777082699282,42.42,77536.09,43.5,-0.00778,3e-05,0.43093]
[1777082704316,42.42,77537.66,43.5,-0.00774,2e-05,0.42903]
[1777082710359,42.42,77537.71,43.5,-0.00774,2e-05,0.42897]
[1777082715394,42.42,77536.04,43.5,-0.00778,3e-05,0.43099]
[1777082720429,42.42,77536.0,43.5,-0.00778,3e-05,0.43104]
[1777082726482,42.42,77536.44,43.5,-0.00777,2e-05,0.43051]
[1777082731518,42.42,77542.31,43.5,-0.00755,2e-05,0.41936]
[1777082736554,42.42,77542.09,43.5,-0.00756,2e-05,0.41962]
[1777082740316,42.42,77543.84,43.5,-0.00752,2e-05,0.41754]
[1777082741469,42.42,77544.02,43.5,-0.00751,2e-05,0.41733]
[1777082741589,42.42,77543.98,43.5,-0.00751,2e-05,0.41738]
[1777082742175,42.42,77543.98,43.5,-0.00751,2e-05,0.41738]
[1777082742596,42.42,77544.1,43.5,-0.00751,2e-05,0.41723]
[1777082747631,42.42,77545.4,43.5,-0.00748,2e-05,0.4157]
[1777082753673,42.42,77549.44,43.5,-0.00738,2e-05,0.41096]
[1777082758708,42.42,77549.92,43.5,-0.00737,2e-05,0.41039]
[1777082763743,42.42,77550.35,43.5,-0.00736,2e-05,0.40989]
[1777082768778,42.42,77549.84,43.5,-0.00737,2e-05,0.41049]
[1777082770229,42.42,77549.84,43.5,-0.00737,2e-05,0.41049]
[1777082771538,42.42,77549.56,43.5,-0.00738,2e-05,0.41082]
[1777082771639,42.42,77549.56,43.5,-0.00738,2e-05,0.41082]
[1777082776834,42.42,77549.42,43.5,-0.00738,2e-05,0.41098]
[1777082782876,42.42,77549.64,43.5,-0.00738,2e-05,0.41072]
[1777082789924,42.42,77551.04,43.5,-0.00734,2e-05,0.40909]
[1777082795972,42.42,77551.55,43.5,-0.00726,2e-05,0.40451]
[1777082801007,42.42,77552.0,43.5,-0.00725,2e-05,0.40399]
[1777082807048,42.42,77553.13,43.5,-0.00722,2e-05,0.40269]
[1777082812084,42.42,77552.48,43.5,-0.00724,2e-05,0.40343]
[1777082817119,42.42,77552.91,43.5,-0.00723,2e-05,0.40294]
[1777082822154,42.42,77555.78,43.5,-0.00716,2e-05,0.39965]
[1777082828196,42.42,77555.97,43.5,-0.00716,2e-05,0.39943]
[1777082834237,42.42,77556.7,43.5,-0.00714,2e-05,0.3986]
[1777082840280,42.42,77556.8,43.5,-0.00714,2e-05,0.39848]
[1777082843301,42.42,77562.3,43.5,-0.00701,2e-05,0.39226]
[1777082848929,42.42,77561.83,43.5,-0.00702,2e-05,0.39279]
[1777082854377,42.42,77562.12,43.5,-0.00695,2e-05,0.38857]
[1777082860420,42.42,77563.29,43.5,-0.00692,2e-05,0.38727]
[1777082862434,42.42,77558.02,43.5,-0.00704,2e-05,0.39318]
[1777082870489,42.42,77557.83,43.5,-0.00705,2e-05,0.39339]
[1777082875527,42.42,77557.27,43.5,-0.00706,2e-05,0.39402]
[1777082881567,42.42,77556.08,43.5,-0.00709,2e-05,0.39537]
[1777082886601,42.42,77555.93,43.5,-0.00709,2e-05,0.39554]
[1777082891637,42.42,77555.76,43.5,-0.00709,2e-05,0.39573]
[1777082896672,42.42,77555.9,43.5,-0.00709,2e-05,0.39558]
[1777082902714,42.42,77558.93,43.5,-0.00702,2e-05,0.39215]
[1777082907749,42.42,77562.85,43.5,-0.00693,2e-05,0.38776]
[1777082912784,42.42,77562.65,43.5,-0.00687,2e-05,0.38412]
[1777082919832,42.42,77562.88,43.5,-0.00686,2e-05,0.38386]
[1777082924871,42.42,77562.93,43.5,-0.00686,2e-05,0.38381]
[1777082930913,42.42,77565.94,43.5,-0.00679,2e-05,0.38049]
[1777082936955,42.42,77567.22,43.5,-0.00677,2e-05,0.37908]
[1777082941990,42.42,77567.76,43.5,-0.00675,2e-05,0.37849]
[1777082947026,42.42,77573.24,43.5,-0.00663,2e-05,0.37253]
[1777082948033,42.42,77584.96,43.5,-0.00638,2e-05,0.36005]
[1777082949100,42.42,77591.0,43.5,-0.00626,2e-05,0.35376]
[1777082955082,42.42,77591.3,43.5,-0.00625,2e-05,0.35345]
[1777082961783,42.42,77591.56,43.5,-0.00624,2e-05,0.35318]
[1777082971194,42.42,77590.13,43.5,-0.00621,2e-05,0.35103]
[1777082977870,42.42,77591.27,43.5,-0.00619,2e-05,0.34986]
[1777082983282,42.42,77591.34,43.5,-0.00619,2e-05,0.34979]
[1777082988319,42.42,77588.81,43.5,-0.00624,2e-05,0.35239]
[1777082991556,42.42,77586.88,43.5,-0.00628,2e-05,0.35439]
[1777082998387,42.42,77586.42,43.5,-0.00629,2e-05,0.35486]
[1777083004429,42.42,77582.74,43.5,-0.00637,2e-05,0.3587]
[1777083013492,42.42,77582.53,43.5,-0.00637,2e-05,0.35892]
[1777083023562,42.42,77582.92,43.5,-0.00636,2e-05,0.35851]
[1777083028597,42.42,77582.65,43.5,-0.00637,2e-05,0.3588]
[1777083033632,42.42,77582.91,43.5,-0.0063,2e-05,0.35485]
[1777083038666,42.42,77583.59,43.5,-0.00628,2e-05,0.35415]
[1777083044709,42.42,77583.37,43.5,-0.00629,2e-05,0.35438]
[1777083051758,42.42,77585.33,43.5,-0.00625,2e-05,0.35235]
[1777083052868,42.42,77591.41,43.5,-0.00612,2e-05,0.34611]
[1777083060821,42.42,77592.37,43.5,-0.0061,2e-05,0.34514]
[1777083066863,42.42,77592.26,43.5,-0.00611,2e-05,0.34525]
[1777083071898,42.42,77591.94,43.5,-0.00611,2e-05,0.34557]
[1777083075926,42.42,77598.94,43.5,-0.00597,2e-05,0.33852]
[1777083076933,42.42,77604.41,43.5,-0.00586,2e-05,0.33309]
[1777083081968,42.42,77605.96,43.5,-0.00583,2e-05,0.33157]
[1777083087004,42.42,77606.18,43.5,-0.00583,2e-05,0.33135]
[1777083092773,42.42,77605.78,43.5,-0.00578,2e-05,0.32827]
[1777083098081,42.42,77605.85,43.5,-0.00577,2e-05,0.3282]
[1777083103116,42.42,77605.58,43.5,-0.00578,2e-05,0.32847]
[1777083108151,42.42,77606.02,43.5,-0.00577,2e-05,0.32804]
[1777083113679,42.42,77606.17,43.5,-0.00577,2e-05,0.32789]
[1777083119228,42.42,77606.39,43.5,-0.00576,2e-05,0.32768]
[1777083124263,42.42,77606.04,43.5,-0.00577,2e-05,0.32802]
[1777083129313,42.42,77606.04,43.5,-0.00577,2e-05,0.32802]
[1777083136359,42.42,77606.18,43.5,-0.00577,2e-05,0.32788]
[1777083140427,42.42,77605.92,43.5,-0.00577,2e-05,0.32813]
[1777083146420,42.42,77605.82,43.5,-0.00578,2e-05,0.32823]
[1777083151455,42.42,77605.69,43.5,-0.00572,2e-05,0.3249]
[1777083157498,42.42,77605.54,43.5,-0.00572,2e-05,0.32504]
[1777083162533,42.42,77605.97,43.5,-0.00571,2e-05,0.32463]
[1777083167568,42.42,77606.36,43.5,-0.00571,2e-05,0.32425]
[1777083173610,42.42,77614.46,43.5,-0.00555,2e-05,0.31651]
[1777083174617,42.42,77620.71,43.5,-0.00544,2e-05,0.31065]
[1777083177638,42.42,77625.77,43.5,-0.00534,2e-05,0.30596]
[1777083181666,42.42,77632.67,43.5,-0.00522,2e-05,0.29968]
[1777083185694,42.42,77641.55,43.5,-0.00506,2e-05,0.29175]
[1777083186701,42.42,77648.45,43.5,-0.00495,2e-05,0.28571]
[1777083187708,42.42,77653.34,43.5,-0.00486,2e-05,0.2815]
[1777083191736,42.42,77647.6,43.5,-0.00496,2e-05,0.28645]
[1777083196771,42.42,77644.56,43.5,-0.00501,2e-05,0.2891]
[1777083201806,42.42,77645.02,43.5,-0.005,2e-05,0.2887]
[1777083206840,42.42,77648.72,43.5,-0.00494,2e-05,0.28548]
[1777083213890,42.42,77648.75,43.5,-0.00489,2e-05,0.28232]
[1777083218925,42.42,77649.86,43.5,-0.00487,2e-05,0.28137]
[1777083223960,42.42,77649.83,43.5,-0.00487,2e-05,0.2814]
[1777083228995,42.42,77649.7,43.5,-0.00487,2e-05,0.28151]
[1777083234030,42.42,77649.89,43.5,-0.00487,2e-05,0.28135]
[1777083239065,42.42,77649.9,43.5,-0.00487,2e-05,0.28134]
[1777083244100,42.42,77650.0,43.5,-0.00487,2e-05,0.28125]
[1777083249135,42.42,77653.5,43.5,-0.00481,2e-05,0.27827]
[1777083254169,42.42,77656.97,43.5,-0.00475,2e-05,0.27533]
[1777083259205,42.42,77655.86,43.5,-0.00477,2e-05,0.27627]
[1777083262226,42.42,77645.89,43.5,-0.00494,2e-05,0.28479]
[1777083267261,42.42,77643.43,43.5,-0.00498,2e-05,0.28693]
[1777083272296,42.42,77642.38,43.5,-0.00494,2e-05,0.28469]
[1777083277331,42.42,77642.16,43.5,-0.00495,2e-05,0.28488]
[1777083282365,42.42,77639.47,43.5,-0.00499,2e-05,0.28722]
[1777083287401,42.42,77639.35,43.5,-0.00499,2e-05,0.28732]
[1777083292436,42.42,77634.6,43.5,-0.00508,2e-05,0.2915]
[1777083295638,42.42,77634.58,43.5,-0.00508,2e-05,0.29152]
[1777083295651,42.42,77634.46,43.5,-0.00508,2e-05,0.29162]
[1777083296547,42.42,77634.46,43.5,-0.00508,2e-05,0.29162]
[1777083296612,42.42,77586.48,43.5,-0.00598,2e-05,0.33678]
[1777083297530,42.42,77571.29,43.5,-0.00629,2e-05,0.35225]
[1777083302573,42.42,77571.67,43.5,-0.00628,2e-05,0.35186]
[1777083308784,42.42,77571.75,43.5,-0.00628,2e-05,0.35178]
[1777083308864,42.42,77572.05,43.5,-0.00627,2e-05,0.35147]
[1777083311571,42.42,77562.24,43.5,-0.00648,2e-05,0.36176]
[1777083316606,42.42,77558.76,43.5,-0.00656,2e-05,0.36547]
[1777083321641,42.42,77557.83,43.5,-0.00658,2e-05,0.36646]
[1777083326676,42.42,77556.1,43.5,-0.00661,2e-05,0.36832]
[1777083331711,42.42,77556.03,43.5,-0.00655,2e-05,0.36461]
[1777083334732,42.42,77561.93,43.5,-0.00642,2e-05,0.35834]
[1777083339766,42.42,77562.73,43.5,-0.00641,2e-05,0.3575]
[1777083344802,42.42,77563.52,43.5,-0.00639,2e-05,0.35667]
[1777083349837,42.42,77564.19,43.5,-0.00637,2e-05,0.35597]
[1777083354873,42.42,77564.55,43.5,-0.00637,2e-05,0.35559]
[1777083359908,42.42,77564.85,43.5,-0.00636,2e-05,0.35528]
[1777083364943,42.42,77565.37,43.5,-0.00635,2e-05,0.35473]
[1777083370985,42.42,77565.87,43.5,-0.00634,2e-05,0.35421]
[1777083376020,42.42,77565.45,43.5,-0.00635,2e-05,0.35465]
[1777083381055,42.42,77565.96,43.5,-0.00634,2e-05,0.35412]
[1777083386090,42.42,77566.0,43.5,-0.00634,2e-05,0.35407]
[1777083390118,42.42,77571.51,43.5,-0.00622,2e-05,0.34836]
[1777083395153,42.42,77571.82,43.5,-0.00615,2e-05,0.3444]
[1777083400188,42.42,77572.62,43.5,-0.00613,2e-05,0.34358]
[1777083405224,42.42,77572.74,43.5,-0.00613,2e-05,0.34346]
[1777083410259,42.42,77572.78,43.5,-0.00613,2e-05,0.34342]
[1777083416301,42.42,77573.03,43.5,-0.00613,2e-05,0.34316]
[1777083421337,42.42,77573.6,43.5,-0.00611,2e-05,0.34258]
[1777083426373,42.42,77573.23,43.5,-0.00612,2e-05,0.34296]
[1777083431407,42.42,77573.55,43.5,-0.00611,2e-05,0.34264]
[1777083436441,42.42,77579.02,43.5,-0.006,2e-05,0.33711]
[1777083443491,42.42,77579.16,43.5,-0.006,2e-05,0.33697]
[1777083448525,42.42,77579.92,43.5,-0.00598,2e-05,0.33621]
[1777083453560,42.42,77579.94,43.5,-0.00592,2e-05,0.33263]
[1777083458596,42.42,77580.05,43.5,-0.00592,2e-05,0.33252]
[1777083463631,42.42,77580.27,43.5,-0.00592,2e-05,0.3323]
[1777083468666,42.42,77581.29,43.5,-0.0059,2e-05,0.33129]
[1777083473702,42.42,77581.29,43.5,-0.0059,2e-05,0.33129]
[1777083478738,42.42,77581.49,43.5,-0.00589,2e-05,0.33109]
[1777083483772,42.42,77581.41,43.5,-0.00589,2e-05,0.33117]
[1777083485836,42.42,77587.13,43.5,-0.00578,2e-05,0.32555]
[1777083494850,42.42,77589.87,43.5,-0.00573,2e-05,0.32289]
[1777083500892,42.42,77590.59,43.5,-0.00571,2e-05,0.32219]
[1777083505927,42.42,77592.58,43.5,-0.00567,2e-05,0.32028]
[1777083510962,42.42,77592.95,43.5,-0.00567,2e-05,0.31992]
[1777083519017,42.42,77594.92,43.5,-0.00557,2e-05,0.3146]
[1777083526067,42.42,77595.36,43.5,-0.00556,2e-05,0.31419]
[1777083532290,42.42,77595.39,43.5,-0.00556,2e-05,0.31416]
[1777083538151,42.42,77595.36,43.5,-0.00556,2e-05,0.31419]
[1777083544194,42.42,77595.56,43.5,-0.00556,2e-05,0.314]
[1777083552249,42.42,77593.76,43.5,-0.00559,2e-05,0.3157]
[1777083557285,42.42,77592.57,43.5,-0.00562,2e-05,0.31684]
[1777083562320,42.42,77592.8,43.5,-0.00561,2e-05,0.31662]
[1777083567355,42.42,77592.78,43.5,-0.00561,2e-05,0.31664]
[1777083573397,42.42,77592.8,43.5,-0.00555,2e-05,0.31319]
[1777083578432,42.42,77592.99,43.5,-0.00555,2e-05,0.31301]
[1777083584474,42.42,77593.47,43.5,-0.00554,2e-05,0.31256]
[1777083589912,42.42,77593.44,43.5,-0.00554,2e-05,0.31259]
[1777083595552,42.42,77593.11,43.5,-0.00555,2e-05,0.3129]
[1777083600587,42.42,77593.39,43.5,-0.00554,2e-05,0.31263]
[1777083605621,42.42,77592.9,43.5,-0.00555,2e-05,0.3131]
[1777083610657,42.42,77591.96,43.5,-0.00557,2e-05,0.31399]
[1777083615693,42.42,77592.1,43.5,-0.00556,2e-05,0.31385]
[1777083628787,42.42,77592.06,43.5,-0.00557,2e-05,0.31389]
[1777083635836,42.42,77592.07,43.5,-0.00551,2e-05,0.31047]
[1777083640871,42.42,77591.99,43.5,-0.00551,2e-05,0.31054]
[1777083645906,42.42,77592.06,43.5,-0.00551,2e-05,0.31048]
[1777083651948,42.42,77591.49,43.5,-0.00552,2e-05,0.31101]
[1777083659023,42.42,77590.22,43.5,-0.00554,2e-05,0.31221]
[1777083664059,42.42,77590.28,43.5,-0.00554,2e-05,0.31216]
[1777083669095,42.42,77590.61,43.5,-0.00553,2e-05,0.31184]
[1777083674130,42.42,77590.41,43.5,-0.00554,2e-05,0.31203]
[1777083680172,42.42,77590.31,43.5,-0.00554,2e-05,0.31213]
[1777083692256,42.42,77590.37,43.5,-0.00548,2e-05,0.30866]
[1777083697291,42.42,77590.38,43.5,-0.00548,2e-05,0.30865]
[1777083704343,42.42,77590.29,43.5,-0.00548,2e-05,0.30874]
[1777083714413,42.42,77590.29,43.5,-0.00548,2e-05,0.30874]
[1777083720455,42.42,77590.27,43.5,-0.00548,2e-05,0.30876]
[1777083728510,42.42,77588.54,43.5,-0.00551,2e-05,0.31038]
[1777083738581,42.42,77588.54,43.5,-0.00551,2e-05,0.31038]
[1777083743616,42.42,77584.77,43.5,-0.00559,2e-05,0.31395]
[1777083748651,42.42,77584.5,43.5,-0.00559,2e-05,0.3142]
[1777083753685,42.42,77584.79,43.5,-0.00553,2e-05,0.31049]
[1777083759727,42.42,77586.45,43.5,-0.00549,2e-05,0.30893]
[1777083764763,42.42,77586.35,43.5,-0.0055,2e-05,0.30903]
[1777083771177,42.42,77586.36,43.5,-0.0055,2e-05,0.30902]
[1777083776847,42.42,77586.95,43.5,-0.00548,2e-05,0.30846]
[1777083781882,42.42,77587.38,43.5,-0.00548,2e-05,0.30806]
[1777083787924,42.42,77587.62,43.5,-0.00547,2e-05,0.30784]
[1777083795980,42.42,77587.83,43.5,-0.00547,2e-05,0.30764]
[1777083801016,42.42,77588.68,43.5,-0.00545,2e-05,0.30685]
[1777083806051,42.42,77588.91,43.5,-0.00545,2e-05,0.30663]
[1777083812093,42.42,77588.32,43.5,-0.0054,2e-05,0.3038]
[1777083819142,42.42,77588.65,43.5,-0.00539,2e-05,0.30349]
[1777083822162,42.42,77594.49,43.5,-0.00529,2e-05,0.29812]
[1777083830219,42.42,77594.88,43.5,-0.00528,2e-05,0.29777]
[1777083836262,42.42,77594.99,43.5,-0.00528,2e-05,0.29767]
[1777083841296,42.42,77607.38,43.5,-0.00506,2e-05,0.28656]
[1777083846332,42.42,77611.92,43.5,-0.00498,2e-05,0.28259]
[1777083851367,42.42,77611.33,43.5,-0.00499,2e-05,0.2831]
[1777083857305,42.42,77611.33,43.5,-0.00499,2e-05,0.2831]
[1777083863451,42.42,77611.63,43.5,-0.00498,2e-05,0.28284]
[1777083870316,42.42,77611.98,43.5,-0.00498,2e-05,0.28253]
[1777083875535,42.42,77611.98,43.5,-0.00492,2e-05,0.27934]
[1777083882584,42.42,77611.82,43.5,-0.00492,2e-05,0.27948]
[1777083887620,42.42,77613.45,43.5,-0.0049,2e-05,0.27807]
[1777083892655,42.42,77615.08,43.5,-0.00487,2e-05,0.27667]
[1777083897690,42.42,77614.95,43.5,-0.00487,2e-05,0.27679]
[1777083902725,42.42,77614.42,43.5,-0.00488,2e-05,0.27724]
[1777083908767,42.42,77614.84,43.5,-0.00487,2e-05,0.27688]
[1777083913802,42.42,77614.6,43.5,-0.00488,2e-05,0.27709]
[1777083918837,42.42,77614.31,43.5,-0.00488,2e-05,0.27733]
[1777083923871,42.42,77613.16,43.5,-0.0049,2e-05,0.27832]
[1777083929084,42.42,77613.15,43.5,-0.0049,2e-05,0.27833]
[1777083934949,42.42,77613.7,43.5,-0.00484,2e-05,0.2747]
[1777083940991,42.42,77613.53,43.5,-0.00484,2e-05,0.27484]
[1777083946642,42.42,77613.35,43.5,-0.00484,2e-05,0.275]
[1777083952068,42.42,77613.53,43.5,-0.00484,2e-05,0.27484]
[1777083956097,42.42,77618.68,43.5,-0.00475,2e-05,0.27048]
[1777083957104,42.42,77623.99,43.5,-0.00467,2e-05,0.26604]
[1777083962138,42.42,77623.11,43.5,-0.00468,2e-05,0.26677]
[1777083967173,42.42,77624.08,43.5,-0.00466,2e-05,0.26597]
[1777083972209,42.42,77624.81,43.5,-0.00465,2e-05,0.26536]
[1777083980490,42.42,77625.0,43.5,-0.00465,2e-05,0.2652]
[1777083987315,42.42,77624.68,43.5,-0.00465,2e-05,0.26547]
[1777083992349,42.42,77624.64,43.5,-0.0046,2e-05,0.26244]
[1777083998392,42.42,77624.51,43.5,-0.00461,2e-05,0.26254]
[1777084004434,42.42,77624.49,43.5,-0.00461,2e-05,0.26256]
[1777084009469,42.42,77624.36,43.5,-0.00461,2e-05,0.26267]
[1777084015511,42.42,77624.36,43.5,-0.00461,2e-05,0.26267]
[1777084020546,42.42,77624.72,43.5,-0.0046,2e-05,0.26237]
[1777084025581,42.42,77627.1,43.5,-0.00456,2e-05,0.26042]
[1777084029608,42.42,77632.89,43.5,-0.00447,2e-05,0.25574]
[1777084033637,42.42,77640.66,43.5,-0.00435,2e-05,0.24956]
[1777084038671,42.42,77643.9,43.5,-0.0043,2e-05,0.24702]
[1777084043707,42.42,77647.87,43.5,-0.00424,2e-05,0.24394]
[1777084048742,42.42,77649.41,43.5,-0.00422,1e-05,0.24276]
[1777084053777,42.42,77649.16,43.5,-0.00417,1e-05,0.24008]
[1777084058812,42.42,77649.16,43.5,-0.00417,1e-05,0.24008]
[1777084063846,42.42,77648.98,43.5,-0.00417,1e-05,0.24021]
[1777084068882,42.42,77649.17,43.5,-0.00417,1e-05,0.24007]
[1777084073924,42.42,77650.69,43.5,-0.00415,1e-05,0.23891]
[1777084078959,42.42,77650.78,43.5,-0.00415,1e-05,0.23884]
[1777084083994,42.42,77652.83,43.5,-0.00412,1e-05,0.23729]
[1777084087015,42.42,77657.68,43.5,-0.00405,1e-05,0.23366]
[1777084088022,42.42,77663.09,43.5,-0.00397,1e-05,0.22966]
[1777084093059,42.42,77660.69,43.5,-0.004,1e-05,0.23143]
[1777084098093,42.42,77658.77,43.5,-0.00403,1e-05,0.23285]
[1777084103128,42.42,77659.03,43.5,-0.00403,1e-05,0.23266]
[1777084108164,42.42,77659.62,43.5,-0.00402,1e-05,0.23222]
[1777084113198,42.42,77660.81,43.5,-0.00396,1e-05,0.22856]
[1777084118234,42.42,77657.08,43.5,-0.00401,1e-05,0.2313]
[1777084123269,42.42,77656.64,43.5,-0.00401,1e-05,0.23163]
[1777084128303,42.42,77654.75,43.5,-0.00404,1e-05,0.23303]
[1777084134346,42.42,77654.76,43.5,-0.00404,1e-05,0.23302]
[1777084139381,42.42,77654.75,43.5,-0.00404,1e-05,0.23303]
[1777084145423,42.42,77654.37,43.5,-0.00405,1e-05,0.23331]
[1777084150458,42.42,77654.2,43.5,-0.00405,1e-05,0.23344]
[1777084160529,42.42,77653.96,43.5,-0.00405,1e-05,0.23362]
[1777084165564,42.42,77654.5,43.5,-0.00405,1e-05,0.23321]
[1777084170599,42.42,77654.66,43.5,-0.00404,1e-05,0.2331]
[1777084175634,42.42,77654.65,43.5,-0.004,1e-05,0.2303]
[1777084180670,42.42,77654.59,43.5,-0.004,1e-05,0.23034]
[1777084185705,42.42,77654.9,43.5,-0.00399,1e-05,0.23012]
[1777084190740,42.42,77654.93,43.5,-0.00399,1e-05,0.23009]
[1777084195776,42.42,77655.01,43.5,-0.00399,1e-05,0.23003]
[1777084200811,42.42,77655.68,43.5,-0.00398,1e-05,0.22954]
[1777084206856,42.42,77656.23,43.5,-0.00397,1e-05,0.22914]
[1777084211891,42.42,77657.63,43.5,-0.00395,1e-05,0.22811]
[1777084217933,42.42,77657.23,43.5,-0.00396,1e-05,0.22841]
[1777084222968,42.42,77657.3,43.5,-0.00396,1e-05,0.22835]
[1777084229010,42.42,77657.77,43.5,-0.00395,1e-05,0.22801]
[1777084234045,42.42,77657.59,43.5,-0.00391,1e-05,0.22538]
[1777084239080,42.42,77657.75,43.5,-0.0039,1e-05,0.22526]
[1777084244114,42.42,77657.96,43.5,-0.0039,1e-05,0.22511]
[1777084249150,42.42,77657.66,43.5,-0.00391,1e-05,0.22533]
[1777084254186,42.42,77654.66,43.5,-0.00395,1e-05,0.22751]
[1777084260228,42.42,77653.77,43.5,-0.00396,1e-05,0.22816]
[1777084265263,42.42,77653.27,43.5,-0.00397,1e-05,0.22852]
[1777084275022,42.42,77653.03,43.5,-0.00397,1e-05,0.2287]
[1777084280940,42.42,77650.33,43.5,-0.00401,1e-05,0.23069]
[1777084286411,42.42,77650.47,43.5,-0.00401,1e-05,0.23059]
[1777084291446,42.42,77650.33,43.5,-0.00396,1e-05,0.22789]
[1777084296481,42.42,77651.65,43.5,-0.00394,1e-05,0.22693]
[1777084301515,42.42,77652.77,43.5,-0.00393,1e-05,0.22611]
[1777084306551,42.42,77652.71,43.5,-0.00393,1e-05,0.22616]
[1777084311586,42.42,77659.19,43.5,-0.00384,1e-05,0.22148]
[1777084316621,42.42,77659.32,43.5,-0.00384,1e-05,0.22139]
[1777084321658,42.42,77659.67,43.5,-0.00383,1e-05,0.22114]
[1777084326693,42.42,77660.27,43.5,-0.00382,1e-05,0.22071]
[1777084331727,42.42,77661.49,43.5,-0.00381,1e-05,0.21985]
[1777084337770,42.42,77661.31,43.5,-0.00381,1e-05,0.21997]
[1777084342805,42.42,77665.24,43.5,-0.00376,1e-05,0.2172]
[1777084347839,42.42,77664.43,43.5,-0.00377,1e-05,0.21777]
[1777084352874,42.42,77665.14,43.5,-0.00371,1e-05,0.21459]
[1777084354992,42.42,77669.96,43.5,-0.00365,1e-05,0.21125]
[1777084360931,42.42,77670.26,43.5,-0.00364,1e-05,0.21105]
[1777084365966,42.42,77670.49,43.5,-0.00364,1e-05,0.21089]
[1777084371004,42.42,77670.26,43.5,-0.00364,1e-05,0.21105]
[1777084371105,42.42,77665.22,43.5,-0.00371,1e-05,0.21453]
[1777084377042,42.42,77664.5,43.5,-0.00372,1e-05,0.21503]
[1777084382078,42.42,77664.75,43.5,-0.00372,1e-05,0.21486]
[1777084387112,42.42,77665.0,43.5,-0.00371,1e-05,0.21468]
[1777084392148,42.42,77665.07,43.5,-0.00371,1e-05,0.21464]
[1777084397182,42.42,77665.01,43.5,-0.00371,1e-05,0.21468]
[1777084402217,42.42,77667.22,43.5,-0.00368,1e-05,0.21314]
[1777084407253,42.42,77671.14,43.5,-0.00363,1e-05,0.21044]
[1777084412287,42.42,77671.66,43.5,-0.00358,1e-05,0.20747]
[1777084417323,42.42,77671.12,43.5,-0.00359,1e-05,0.20783]
[1777084422358,42.42,77671.19,43.5,-0.00359,1e-05,0.20779]
[1777084430414,42.42,77670.48,43.5,-0.0036,1e-05,0.20827]
[1777084436456,42.42,77670.12,43.5,-0.0036,1e-05,0.20851]
[1777084441490,42.42,77667.0,43.5,-0.00364,1e-05,0.21065]
[1777084447532,42.42,77664.72,43.5,-0.00367,1e-05,0.21222]
[1777084453574,42.42,77662.95,43.5,-0.0037,1e-05,0.21344]
[1777084460624,42.42,77661.66,43.5,-0.00371,1e-05,0.21434]
[1777084470693,42.42,77661.69,43.5,-0.00371,1e-05,0.21432]
[1777084475729,42.42,77658.88,43.5,-0.0037,1e-05,0.2136]
[1777084482777,42.42,77657.61,43.5,-0.00372,1e-05,0.21448]
[1777084487817,42.42,77658.57,43.5,-0.00371,1e-05,0.21381]
[1777084497886,42.42,77658.95,43.5,-0.0037,1e-05,0.21355]
[1777084509971,42.42,77658.95,43.5,-0.0037,1e-05,0.21355]
[1777084512992,42.42,77651.7,43.5,-0.0038,1e-05,0.21864]
[1777084518027,42.42,77647.06,43.5,-0.00387,1e-05,0.22195]
[1777084524069,42.42,77647.38,43.5,-0.00386,1e-05,0.22172]
[1777084529104,42.42,77649.73,43.5,-0.00383,1e-05,0.22004]
[1777084536152,42.42,77649.48,43.5,-0.00379,1e-05,0.21749]
[1777084541188,42.42,77648.99,43.5,-0.00379,1e-05,0.21784]
[1777084544209,42.42,77656.97,43.5,-0.00369,1e-05,0.21225]
[1777084552264,42.42,77656.99,43.5,-0.00369,1e-05,0.21224]
[1777084557300,42.42,77657.53,43.5,-0.00368,1e-05,0.21186]
[1777084562337,42.42,77657.05,43.5,-0.00368,1e-05,0.21219]
[1777084567371,42.42,77656.4,43.5,-0.00369,1e-05,0.21264]
[1777084573413,42.42,77653.59,43.5,-0.00373,1e-05,0.2146]
[1777084580462,42.42,77653.42,43.5,-0.00373,1e-05,0.21472]
[1777084585497,42.42,77652.65,43.5,-0.00374,1e-05,0.21526]
[1777084595567,42.42,77652.7,43.5,-0.0037,1e-05,0.21254]
[1777084600602,42.42,77652.79,43.5,-0.0037,1e-05,0.21247]
[1777084609664,42.42,77652.54,43.5,-0.0037,1e-05,0.21265]
[1777084614700,42.42,77652.47,43.5,-0.0037,1e-05,0.21269]
[1777084619735,42.42,77652.33,43.5,-0.0037,1e-05,0.21279]
[1777084625777,42.42,77652.37,43.5,-0.0037,1e-05,0.21276]
[1777084630818,42.42,77652.19,43.5,-0.0037,1e-05,0.21289]
[1777084635853,42.42,77652.16,43.5,-0.0037,1e-05,0.21291]
[1777084640888,42.42,77652.56,43.5,-0.0037,1e-05,0.21263]
[1777084650484,42.42,77654.15,43.5,-0.00368,1e-05,0.21153]
[1777084655993,42.42,77654.13,43.5,-0.00363,1e-05,0.20888]
[1777084663042,42.42,77652.22,43.5,-0.00366,1e-05,0.21019]
[1777084668077,42.42,77651.4,43.5,-0.00367,1e-05,0.21076]
[1777084674119,42.42,77651.67,43.5,-0.00367,1e-05,0.21057]
[1777084679154,42.42,77651.64,43.5,-0.00367,1e-05,0.21059]
[1777084685197,42.42,77651.37,43.5,-0.00367,1e-05,0.21078]
[1777084691238,42.42,77655.12,43.5,-0.00362,1e-05,0.20821]
[1777084696600,42.42,77655.09,43.5,-0.00362,1e-05,0.20823]
[1777084700551,42.42,77654.93,43.5,-0.00362,1e-05,0.20834]
[1777084710370,42.42,77654.59,43.5,-0.00363,1e-05,0.20857]
[1777084717420,42.42,77654.47,43.5,-0.00358,1e-05,0.20601]
[1777084722455,42.42,77653.95,43.5,-0.00359,1e-05,0.20636]
[1777084730512,42.42,77654.74,43.5,-0.00358,1e-05,0.20583]
[1777084737560,42.42,77654.55,43.5,-0.00358,1e-05,0.20595]
[1777084742596,42.42,77654.43,43.5,-0.00358,1e-05,0.20604]
[1777084749645,42.42,77654.1,43.5,-0.00359,1e-05,0.20626]
[1777084755690,42.42,77653.96,43.5,-0.00359,1e-05,0.20635]
[1777084760725,42.42,77654.25,43.5,-0.00359,1e-05,0.20616]
[1777084765762,42.42,77654.43,43.5,-0.00358,1e-05,0.20604]
[1777084770796,42.42,77653.86,43.5,-0.00359,1e-05,0.20642]
[1777084776841,42.42,77654.35,43.5,-0.00354,1e-05,0.20347]
[1777084781876,42.42,77654.34,43.5,-0.00354,1e-05,0.20347]
[1777084786910,42.42,77654.24,43.5,-0.00354,1e-05,0.20354]
[1777084793960,42.42,77654.25,43.5,-0.00354,1e-05,0.20353]
[1777084796539,42.42,77654.13,43.5,-0.00354,1e-05,0.20361]
[1777084798994,42.42,77654.08,43.5,-0.00354,1e-05,0.20365]
[1777084804030,42.42,77654.16,43.5,-0.00354,1e-05,0.20359]
[1777084816113,42.42,77654.07,43.5,-0.00354,1e-05,0.20365]
[1777084821149,42.42,77653.95,43.5,-0.00355,1e-05,0.20374]
[1777084826185,42.42,77654.05,43.5,-0.00354,1e-05,0.20367]
[1777084831220,42.42,77654.22,43.5,-0.0035,1e-05,0.20095]
[1777084838269,42.42,77654.04,43.5,-0.0035,1e-05,0.20107]
[1777084844311,42.42,77652.76,43.5,-0.00352,1e-05,0.20192]
[1777084850354,42.42,77650.86,43.5,-0.00354,1e-05,0.20319]
[1777084858410,42.42,77650.88,43.5,-0.00354,1e-05,0.20318]
[1777084863416,42.42,77651.52,43.5,-0.00353,1e-05,0.20275]
[1777084869512,42.42,77652.22,43.5,-0.00352,1e-05,0.20228]
[1777084881596,42.42,77652.93,43.5,-0.00351,1e-05,0.20181]
[1777084886631,42.42,77652.84,43.5,-0.00352,1e-05,0.20187]
[1777084891665,42.42,77652.15,43.5,-0.00348,1e-05,0.19973]
[1777084896701,42.42,77651.29,43.5,-0.00349,1e-05,0.2003]
[1777084901736,42.42,77651.65,43.5,-0.00349,1e-05,0.20006]
[1777084906770,42.42,77651.66,43.5,-0.00349,1e-05,0.20005]
[1777084912813,42.42,77651.71,43.5,-0.00349,1e-05,0.20002]
[1777084920869,42.42,77651.48,43.5,-0.00349,1e-05,0.20017]
[1777084925910,42.42,77649.53,43.5,-0.00351,1e-05,0.20147]
[1777084931950,42.42,77649.72,43.5,-0.00351,1e-05,0.20134]
[1777084937993,42.42,77649.41,43.5,-0.00352,1e-05,0.20155]
[1777084943028,42.42,77649.51,43.5,-0.00351,1e-05,0.20148]
[1777084948063,42.42,77649.26,43.5,-0.00352,1e-05,0.20165]
[1777084950147,42.42,77649.41,43.5,-0.00352,1e-05,0.20155]
[1777084950219,42.42,77649.41,43.5,-0.00352,1e-05,0.20155]
[1777084956119,42.42,77649.08,43.5,-0.00348,1e-05,0.19917]
[1777084958054,42.42,77649.34,43.5,-0.00347,1e-05,0.19899]
[1777084959095,42.42,77649.34,43.5,-0.00347,1e-05,0.19899]
[1777084959197,42.42,77649.34,43.5,-0.00347,1e-05,0.19899]
[1777084961086,42.42,77649.32,43.5,-0.00347,1e-05,0.19901]
[1777084966189,42.42,77649.27,43.5,-0.00347,1e-05,0.19904]
[1777084974245,42.42,77649.47,43.5,-0.00347,1e-05,0.19891]
[1777084980288,42.42,77650.68,43.5,-0.00346,1e-05,0.19811]
[1777084985324,42.42,77649.92,43.5,-0.00346,1e-05,0.19861]
[1777084990359,42.42,77650.34,43.5,-0.00346,1e-05,0.19833]
[1777084997408,42.42,77649.76,43.5,-0.00347,1e-05,0.19872]
[1777085003450,42.42,77650.23,43.5,-0.00346,1e-05,0.19841]
[1777085010499,42.42,77650.01,43.5,-0.00346,1e-05,0.19855]
[1777085019562,42.42,77650.31,43.5,-0.00342,1e-05,0.19578]
[1777085024597,42.42,77650.01,43.5,-0.00342,1e-05,0.19597]
[1777085029631,42.42,77650.17,43.5,-0.00342,1e-05,0.19587]
[1777085034667,42.42,77650.31,43.5,-0.00342,1e-05,0.19578]
[1777085039702,42.42,77650.51,43.5,-0.00341,1e-05,0.19565]
[1777085046751,42.42,77650.93,43.5,-0.00341,1e-05,0.19537]
[1777085051786,42.42,77651.48,43.5,-0.0034,1e-05,0.19501]
[1777085056821,42.42,77651.79,43.5,-0.0034,1e-05,0.19481]
[1777085066890,42.42,77651.79,43.5,-0.0034,1e-05,0.19481]
[1777085071926,42.42,77652.17,43.5,-0.00335,1e-05,0.19202]
[1777085076961,42.42,77652.29,43.5,-0.00335,1e-05,0.19194]
[1777085081996,42.42,77652.23,43.5,-0.00335,1e-05,0.19198]
[1777085088038,42.42,77651.91,43.5,-0.00335,1e-05,0.19219]
[1777085096758,42.42,77652.36,43.5,-0.00335,1e-05,0.1919]
[1777085104016,42.42,77652.32,43.5,-0.00335,1e-05,0.19192]
[1777085109191,42.42,77652.43,43.5,-0.00335,1e-05,0.19185]
[1777085119261,42.42,77652.24,43.5,-0.00335,1e-05,0.19197]
[1777085128325,42.42,77650.76,43.5,-0.00337,1e-05,0.19293]
[1777085133360,42.42,77650.73,43.5,-0.00332,1e-05,0.19041]
[1777085138394,42.42,77650.52,43.5,-0.00333,1e-05,0.19054]
[1777085146452,42.42,77647.31,43.5,-0.00337,1e-05,0.19261]
[1777085155754,42.42,77646.74,43.5,-0.00337,1e-05,0.19298]
[1777085163571,42.42,77646.71,43.5,-0.00337,1e-05,0.193]
[1777085169613,42.42,77646.44,43.5,-0.00338,1e-05,0.19317]
[1777085179682,42.42,77646.44,43.5,-0.00338,1e-05,0.19317]
[1777085189753,42.42,77646.36,43.5,-0.00338,1e-05,0.19322]
[1777085201837,42.42,77646.22,43.5,-0.00334,1e-05,0.19076]
[1777085208886,42.42,77644.97,43.5,-0.00335,1e-05,0.19157]
[1777085215935,42.42,77644.22,43.5,-0.00336,1e-05,0.19205]
[1777085220970,42.42,77647.18,43.5,-0.00332,1e-05,0.19015]
[1777085226005,42.42,77646.95,43.5,-0.00333,1e-05,0.1903]
[1777085235068,42.42,77647.48,43.5,-0.00332,1e-05,0.18996]
[1777085240103,42.42,77646.76,43.5,-0.00333,1e-05,0.19042]
[1777085245138,42.42,77646.6,43.5,-0.00333,1e-05,0.19052]
[1777085250172,42.42,77646.75,43.5,-0.00333,1e-05,0.19043]
[1777085256215,42.42,77646.73,43.5,-0.00329,1e-05,0.18791]
[1777085261250,42.42,77646.28,43.5,-0.00329,1e-05,0.1882]
[1777085271319,42.42,77646.28,43.5,-0.00329,1e-05,0.1882]
[1777085276355,42.42,77646.12,43.5,-0.00329,1e-05,0.1883]
[1777085281132,42.42,77646.18,43.5,-0.00329,1e-05,0.18826]
[1777085286425,42.42,77645.66,43.5,-0.0033,1e-05,0.18859]
[1777085291459,42.42,77645.65,43.5,-0.0033,1e-05,0.1886]
[1777085296495,42.42,77645.63,43.5,-0.0033,1e-05,0.18861]
[1777085304551,42.42,77645.77,43.5,-0.0033,1e-05,0.18852]
[1777085309587,42.42,77645.68,43.5,-0.0033,1e-05,0.18858]
[1777085316635,42.42,77645.51,43.5,-0.00326,1e-05,0.18617]
[1777085321671,42.42,77645.55,43.5,-0.00326,1e-05,0.18615]
[1777085329728,42.42,77645.36,43.5,-0.00326,1e-05,0.18627]
[1777085336777,42.42,77646.12,43.5,-0.00325,1e-05,0.18579]
[1777085343828,42.42,77646.43,43.5,-0.00325,1e-05,0.18559]
[1777085349871,42.42,77646.21,43.5,-0.00325,1e-05,0.18573]
[1777085354906,42.42,77644.99,43.5,-0.00327,1e-05,0.1865]
[1777085364975,42.42,77645.31,43.5,-0.00326,1e-05,0.1863]
[1777085372025,42.42,77645.42,43.5,-0.00322,1e-05,0.18373]
[1777085379074,42.42,77645.38,43.5,-0.00322,1e-05,0.18376]
[1777085384109,42.42,77650.35,43.5,-0.00316,1e-05,0.18068]
[1777085389144,42.42,77649.61,43.5,-0.00317,1e-05,0.18113]
[1777085394179,42.42,77649.37,43.5,-0.00317,1e-05,0.18128]
[1777085399214,42.42,77649.65,43.5,-0.00317,1e-05,0.18111]
[1777085406263,42.42,77649.95,43.5,-0.00316,1e-05,0.18092]
[1777085415326,42.42,77649.9,43.5,-0.00316,1e-05,0.18096]
[1777085423780,42.42,77649.86,43.5,-0.00316,1e-05,0.18098]
[1777085436475,42.42,77649.86,43.5,-0.00312,1e-05,0.17853]
[1777085442517,42.42,77649.89,43.5,-0.00312,1e-05,0.17851]
[1777085450574,42.42,77649.32,43.5,-0.00313,1e-05,0.17886]
[1777085455610,42.42,77649.93,43.5,-0.00312,1e-05,0.17849]
[1777085463666,42.42,77649.97,43.5,-0.00312,1e-05,0.17846]
[1777085468701,42.42,77649.97,43.5,-0.00312,1e-05,0.17846]
[1777085475087,42.42,77649.97,43.5,-0.00312,1e-05,0.17846]
[1777085480785,42.42,77650.08,43.5,-0.00312,1e-05,0.1784]
[1777085493877,42.42,77649.92,43.5,-0.00308,1e-05,0.17606]
[1777085498911,42.42,77649.0,43.5,-0.00309,1e-05,0.17662]
[1777085504954,42.42,77648.7,43.5,-0.00309,1e-05,0.1768]
[1777085509989,42.42,77650.22,43.5,-0.00308,1e-05,0.17588]
[1777085515023,42.42,77650.15,43.5,-0.00308,1e-05,0.17592]
[1777085520059,42.42,77649.96,43.5,-0.00308,1e-05,0.17604]
[1777085528118,42.42,77649.93,43.5,-0.00308,1e-05,0.17606]
[1777085533153,42.42,77649.91,43.5,-0.00308,1e-05,0.17607]
[1777085539195,42.42,77650.08,43.5,-0.00308,1e-05,0.17597]
[1777085545237,42.42,77650.74,43.5,-0.00307,1e-05,0.17557]
[1777085550271,42.42,77650.91,43.5,-0.00307,1e-05,0.17547]
[1777085555307,42.42,77651.02,43.5,-0.00303,1e-05,0.17299]
[1777085560342,42.42,77650.98,43.5,-0.00303,1e-05,0.17302]
[1777085567390,42.42,77652.23,43.5,-0.00301,1e-05,0.17228]
[1777085577461,42.42,77651.84,43.5,-0.00302,1e-05,0.17251]
[1777085582497,42.42,77651.03,43.5,-0.00302,1e-05,0.17299]
[1777085587532,42.42,77651.14,43.5,-0.00302,1e-05,0.17292]
[1777085592567,42.42,77650.83,43.5,-0.00303,1e-05,0.17311]
[1777085602638,42.42,77650.83,43.5,-0.00303,1e-05,0.17311]
[1777085607672,42.42,77650.38,43.5,-0.00303,1e-05,0.17337]
[1777085612708,42.42,77651.25,43.5,-0.00298,1e-05,0.17047]
[1777085617743,42.42,77651.41,43.5,-0.00298,1e-05,0.17038]
[1777085629827,42.42,77651.1,43.5,-0.00298,1e-05,0.17056]
[1777085634861,42.42,77651.13,43.5,-0.00298,1e-05,0.17054]
[1777085639897,42.42,77651.7,43.5,-0.00298,1e-05,0.17021]
[1777085644931,42.42,77653.82,43.5,-0.00295,1e-05,0.16897]
[1777085650973,42.42,77652.77,43.5,-0.00296,1e-05,0.16958]
[1777085657017,42.42,77652.81,43.5,-0.00296,1e-05,0.16956]
[1777085662052,42.42,77655.27,43.5,-0.00294,1e-05,0.16812]
[1777085667088,42.42,77658.06,43.5,-0.0029,1e-05,0.16651]
[1777085675144,42.42,77657.95,43.5,-0.00287,1e-05,0.16425]
[1777085680179,42.42,77654.28,43.5,-0.00291,1e-05,0.16635]
[1777085686221,42.42,77654.13,43.5,-0.00291,1e-05,0.16644]
[1777085698306,42.42,77654.77,43.5,-0.0029,1e-05,0.16607]
[1777085705355,42.42,77654.12,43.5,-0.00291,1e-05,0.16644]
[1777085711397,42.42,77654.52,43.5,-0.0029,1e-05,0.16621]
[1777085716432,42.42,77654.37,43.5,-0.00291,1e-05,0.1663]
[1777085723481,42.42,77654.34,43.5,-0.00291,1e-05,0.16632]
[1777085728516,42.42,77653.49,43.5,-0.00292,1e-05,0.16681]
[1777085733551,42.42,77653.11,43.5,-0.00288,1e-05,0.16469]
[1777085740600,42.42,77653.11,43.5,-0.00288,1e-05,0.16469]
[1777085747649,42.42,77650.42,43.5,-0.00291,1e-05,0.16623]
[1777085756712,42.42,77648.61,43.5,-0.00293,1e-05,0.16728]
[1777085761749,42.42,77649.04,43.5,-0.00293,1e-05,0.16703]
[1777085766765,42.42,77648.89,43.5,-0.00293,1e-05,0.16712]
[1777085771818,42.42,77650.67,43.5,-0.00291,1e-05,0.16609]
[1777085777865,42.42,77650.13,43.5,-0.00291,1e-05,0.1664]
[1777085782900,42.42,77653.28,43.5,-0.00288,1e-05,0.16459]
[1777085787934,42.42,77654.39,43.5,-0.00287,1e-05,0.16396]
[1777085791576,42.42,77656.9,43.5,-0.0028,1e-05,0.16024]
[1777085799012,42.42,77656.89,43.5,-0.0028,1e-05,0.16024]
[1777085808074,42.42,77656.89,43.5,-0.0028,1e-05,0.16024]
[1777085815124,42.42,77656.27,43.5,-0.00281,1e-05,0.16059]
[1777085820159,42.42,77656.35,43.5,-0.0028,1e-05,0.16054]
[1777085825194,42.42,77656.2,43.5,-0.00281,1e-05,0.16063]
[1777085833250,42.42,77655.82,43.5,-0.00281,1e-05,0.16084]
[1777085838285,42.42,77655.94,43.5,-0.00281,1e-05,0.16077]
[1777085849362,42.42,77656.16,43.5,-0.00281,1e-05,0.16065]
[1777085854397,42.42,77656.58,43.5,-0.00276,1e-05,0.15814]
[1777085860438,42.42,77656.69,43.5,-0.00276,1e-05,0.15808]
[1777085865473,42.42,77656.53,43.5,-0.00276,1e-05,0.15816]
[1777085870509,42.42,77656.62,43.5,-0.00276,1e-05,0.15811]
[1777085876550,42.42,77656.69,43.5,-0.00276,1e-05,0.15808]
[1777085881586,42.42,77656.46,43.5,-0.00276,1e-05,0.1582]
[1777085886621,42.42,77656.77,43.5,-0.00276,1e-05,0.15803]
[1777085893670,42.42,77656.22,43.5,-0.00277,1e-05,0.15834]
[1777085898705,42.42,77653.02,43.5,-0.0028,1e-05,0.16012]
[1777085904747,42.42,77652.99,43.5,-0.0028,1e-05,0.16014]
[1777085909783,42.42,77651.65,43.5,-0.00282,1e-05,0.16089]
[1777085915825,42.42,77650.97,43.5,-0.00278,1e-05,0.15897]
[1777085924889,42.42,77650.88,43.5,-0.00279,1e-05,0.15902]
[1777085930932,42.42,77650.89,43.5,-0.00279,1e-05,0.15902]
[1777085934960,42.42,77645.44,43.5,-0.00285,1e-05,0.16208]
[1777085939994,42.42,77645.52,43.5,-0.00284,1e-05,0.16203]
[1777085943016,42.42,77638.68,43.5,-0.00292,1e-05,0.16595]
[1777085945029,42.42,77634.08,43.5,-0.00297,1e-05,0.16863]
[1777085950065,42.42,77633.57,43.5,-0.00298,1e-05,0.16893]
[1777085955100,42.42,77633.49,43.5,-0.00298,1e-05,0.16897]
[1777085960135,42.42,77631.75,43.5,-0.003,1e-05,0.17]
[1777085965171,42.42,77631.5,43.5,-0.003,1e-05,0.17015]
[1777085970205,42.42,77631.5,43.5,-0.003,1e-05,0.17015]
[1777085970983,42.42,77631.5,43.5,-0.003,1e-05,0.17015]
[1777085972371,42.42,77631.68,43.5,-0.00296,1e-05,0.16764]
[1777085978162,42.42,77631.36,43.5,-0.00296,1e-05,0.16783]
[1777085980757,42.42,77631.23,43.5,-0.00297,1e-05,0.16791]
[1777085982802,42.42,77631.41,43.5,-0.00296,1e-05,0.1678]
[1777085984636,42.42,77631.41,43.5,-0.00296,1e-05,0.1678]
[1777085990345,42.42,77631.81,43.5,-0.00296,1e-05,0.16757]
[1777085992361,42.42,77637.48,43.5,-0.00289,1e-05,0.16428]
[1777085993022,42.42,77637.48,43.5,-0.00289,1e-05,0.16428]
[1777085993747,42.42,77637.48,43.5,-0.00289,1e-05,0.16428]
[1777086002433,42.42,77650.58,43.5,-0.00275,1e-05,0.15691]
[1777086008474,42.42,77650.5,43.5,-0.00275,1e-05,0.15696]
[1777086012502,42.42,77645.83,43.5,-0.0028,1e-05,0.15955]
[1777086017537,42.42,77644.16,43.5,-0.00282,1e-05,0.16049]
[1777086023579,42.42,77644.63,43.5,-0.00281,1e-05,0.16022]
[1777086028614,42.42,77644.16,43.5,-0.00282,1e-05,0.16049]
[1777086033650,42.42,77643.61,43.5,-0.00279,1e-05,0.15849]
[1777086037677,42.42,77636.99,43.5,-0.00286,1e-05,0.16222]
[1777086043720,42.42,77636.39,43.5,-0.00287,1e-05,0.16256]
[1777086048755,42.42,77635.31,43.5,-0.00288,1e-05,0.16318]
[1777086053791,42.42,77634.5,43.5,-0.00289,1e-05,0.16364]
[1777086058826,42.42,77634.16,43.5,-0.00289,1e-05,0.16384]
[1777086063861,42.42,77638.59,43.5,-0.00284,1e-05,0.16131]
[1777086070750,42.42,77638.51,43.5,-0.00284,1e-05,0.16136]
[1777086076953,42.42,77638.41,43.5,-0.00284,1e-05,0.16141]
[1777086081988,42.42,77638.65,43.5,-0.00284,1e-05,0.16128]
[1777086087023,42.42,77638.82,43.5,-0.00284,1e-05,0.16118]
[1777086092057,42.42,77636.62,43.5,-0.00282,1e-05,0.1601]
[1777086097093,42.42,77636.07,43.5,-0.00283,1e-05,0.16041]
[1777086102128,42.42,77635.91,43.5,-0.00283,1e-05,0.1605]
[1777086112198,42.42,77635.91,43.5,-0.00283,1e-05,0.1605]
[1777086118240,42.42,77636.0,43.5,-0.00283,1e-05,0.16045]
[1777086123275,42.42,77635.64,43.5,-0.00283,1e-05,0.16065]
[1777086132338,42.42,77635.86,43.5,-0.00283,1e-05,0.16053]
[1777086138380,42.42,77637.09,43.5,-0.00282,1e-05,0.15984]
[1777086145429,42.42,77637.1,43.5,-0.00282,1e-05,0.15983]
[1777086150463,42.42,77637.39,43.5,-0.00281,1e-05,0.15967]
[1777086155499,42.42,77637.45,43.5,-0.00277,1e-05,0.15733]
[1777086168589,42.42,77637.77,43.5,-0.00277,1e-05,0.15715]
[1777086174231,42.42,77637.88,43.5,-0.00277,1e-05,0.15709]
[1777086179668,42.42,77638.33,43.5,-0.00276,1e-05,0.15684]
[1777086182689,42.42,77643.91,43.5,-0.0027,1e-05,0.15378]
[1777086187724,42.42,77646.81,43.5,-0.00267,1e-05,0.15221]
[1777086195780,42.42,77647.5,43.5,-0.00267,1e-05,0.15184]
[1777086200815,42.42,77646.79,43.5,-0.00267,1e-05,0.15222]
[1777086205850,42.42,77646.41,43.5,-0.00268,1e-05,0.15242]
[1777086210884,42.42,77647.54,43.5,-0.00267,1e-05,0.15182]
[1777086211891,42.42,77647.67,43.5,-0.00263,1e-05,0.14952]
[1777086217934,42.42,77647.72,43.5,-0.00263,1e-05,0.1495]
[1777086223988,42.42,77647.67,43.5,-0.00263,1e-05,0.14952]
[1777086231025,42.42,77648.17,43.5,-0.00262,1e-05,0.14926]
[1777086236059,42.42,77648.56,43.5,-0.00262,1e-05,0.14905]
[1777086242101,42.42,77648.8,43.5,-0.00261,1e-05,0.14892]
[1777086244116,42.42,77654.74,43.5,-0.00255,1e-05,0.1458]
[1777086249151,42.42,77655.31,43.5,-0.00255,1e-05,0.14551]
[1777086255193,42.42,77655.26,43.5,-0.00255,1e-05,0.14553]
[1777086260227,42.42,77652.98,43.5,-0.00257,1e-05,0.14672]
[1777086265264,42.42,77652.85,43.5,-0.00257,1e-05,0.14679]
[1777086272381,42.42,77653.01,43.5,-0.00257,1e-05,0.14671]
[1777086279380,42.42,77653.07,43.5,-0.00253,1e-05,0.1445]
[1777086284415,42.42,77655.45,43.5,-0.00251,1e-05,0.14328]
[1777086289450,42.42,77659.15,43.5,-0.00247,1e-05,0.14139]
[1777086293477,42.42,77664.3,43.5,-0.00242,1e-05,0.1388]
[1777086298513,42.42,77666.46,43.5,-0.0024,1e-05,0.13772]
[1777086303548,42.42,77667.45,43.5,-0.00239,1e-05,0.13723]
[1777086308583,42.42,77667.42,43.5,-0.00239,1e-05,0.13725]
[1777086313618,42.42,77667.49,43.5,-0.00239,1e-05,0.13721]
[1777086318736,42.42,77667.72,43.5,-0.00239,1e-05,0.1371]
[1777086324694,42.42,77668.84,43.5,-0.00238,1e-05,0.13655]
[1777086329729,42.42,77668.98,43.5,-0.00238,1e-05,0.13648]
[1777086331743,42.42,77669.27,43.5,-0.00234,1e-05,0.13428]
[1777086337787,42.42,77669.44,43.5,-0.00234,1e-05,0.1342]
[1777086344835,42.42,77669.28,43.5,-0.00234,1e-05,0.13427]
[1777086349869,42.42,77669.88,43.5,-0.00233,1e-05,0.13398]
[1777086354904,42.42,77670.16,43.5,-0.00233,1e-05,0.13385]
[1777086362227,42.42,77670.48,43.5,-0.00233,1e-05,0.13369]
[1777086362339,42.42,77687.31,43.5,-0.00218,1e-05,0.12576]
[1777086362429,42.42,77687.31,43.5,-0.00218,1e-05,0.12576]
[1777086362966,42.42,77699.84,43.5,-0.00207,1e-05,0.12013]
[1777086364473,42.42,77695.8,43.5,-0.0021,1e-05,0.12193]
[1777086364977,42.42,77693.95,43.5,-0.00212,1e-05,0.12275]
[1777086367344,42.42,77692.32,43.5,-0.00213,1e-05,0.12349]
[1777086378071,42.42,77688.48,43.5,-0.00217,1e-05,0.12523]
[1777086383106,42.42,77687.17,43.5,-0.00218,1e-05,0.12583]
[1777086389148,42.42,77687.15,43.5,-0.00218,1e-05,0.12584]
[1777086394183,42.42,77683.97,43.5,-0.00217,1e-05,0.12535]
[1777086399218,42.42,77679.8,43.5,-0.00221,1e-05,0.12727]
[1777086405262,42.42,77679.31,43.5,-0.00221,1e-05,0.1275]
[1777086410295,42.42,77674.92,43.5,-0.00225,1e-05,0.12955]
[1777086415330,42.42,77672.16,43.5,-0.00228,1e-05,0.13086]
[1777086420366,42.42,77675.74,43.5,-0.00225,1e-05,0.12917]
[1777086422380,42.42,77682.74,43.5,-0.00218,1e-05,0.12591]
[1777086427415,42.42,77681.75,43.5,-0.00219,1e-05,0.12637]
[1777086432450,42.42,77681.81,43.5,-0.00219,1e-05,0.12634]
[1777086437485,42.42,77677.3,43.5,-0.00223,1e-05,0.12843]
[1777086442520,42.42,77675.27,43.5,-0.00225,1e-05,0.12939]
[1777086447556,42.42,77674.61,43.5,-0.00226,1e-05,0.1297]
[1777086452591,42.42,77674.65,43.5,-0.00222,1e-05,0.12769]
[1777086457626,42.42,77674.7,43.5,-0.00222,1e-05,0.12766]
[1777086462661,42.42,77674.73,43.5,-0.00222,1e-05,0.12765]
[1777086468703,42.42,77673.78,43.5,-0.00223,1e-05,0.12809]
[1777086474745,42.42,77674.57,43.5,-0.00222,1e-05,0.12773]
[1777086479781,42.42,77674.47,43.5,-0.00222,1e-05,0.12777]
[1777086484816,42.42,77675.31,43.5,-0.00222,1e-05,0.12738]
[1777086489853,42.42,77675.18,43.5,-0.00222,1e-05,0.12744]
[1777086494887,42.42,77674.73,43.5,-0.00222,1e-05,0.12765]
[1777086499924,42.42,77673.22,43.5,-0.00223,1e-05,0.12836]
[1777086500026,42.42,77655.97,43.5,-0.0024,1e-05,0.13666]
[1777086505966,42.42,77655.94,43.5,-0.0024,1e-05,0.13667]
[1777086511000,42.42,77652.21,43.5,-0.0024,1e-05,0.13643]
[1777086518049,42.42,77652.45,43.5,-0.00239,1e-05,0.13631]
[1777086524094,42.42,77652.92,43.5,-0.00239,1e-05,0.13608]
[1777086529128,42.42,77652.09,43.5,-0.0024,1e-05,0.13649]
[1777086534164,42.42,77651.98,43.5,-0.0024,1e-05,0.13654]
[1777086539199,42.42,77651.98,43.5,-0.0024,1e-05,0.13654]
[1777086544233,42.42,77651.76,43.5,-0.0024,1e-05,0.13665]
[1777086550276,42.42,77651.63,43.5,-0.0024,1e-05,0.13672]
[1777086555311,42.42,77651.63,43.5,-0.0024,1e-05,0.13672]
[1777086558332,42.42,77646.54,43.5,-0.00245,1e-05,0.13926]
[1777086562360,42.42,77646.79,43.5,-0.00245,1e-05,0.13913]
[1777086563367,42.42,77646.74,43.5,-0.00245,1e-05,0.13916]
[1777086568401,42.42,77646.26,43.5,-0.00245,1e-05,0.1394]
[1777086570416,42.42,77640.0,43.5,-0.00252,1e-05,0.14259]
[1777086576458,42.42,77639.41,43.5,-0.00248,1e-05,0.14073]
[1777086577465,42.42,77634.2,43.5,-0.00254,1e-05,0.14341]
[1777086582502,42.42,77630.62,43.5,-0.00257,1e-05,0.14527]
[1777086587537,42.42,77629.69,43.5,-0.00258,1e-05,0.14576]
[1777086590333,42.42,77629.6,43.5,-0.00258,1e-05,0.1458]
[1777086595592,42.42,77628.53,43.5,-0.00259,1e-05,0.14637]
[1777086600628,42.42,77628.95,43.5,-0.00259,1e-05,0.14615]
[1777086605663,42.42,77625.9,43.5,-0.00262,1e-05,0.14776]
[1777086610698,42.42,77620.36,43.5,-0.00268,1e-05,0.15073]
[1777086615733,42.42,77619.39,43.5,-0.00269,1e-05,0.15125]
[1777086620768,42.42,77617.32,43.5,-0.00271,1e-05,0.15238]
[1777086626810,42.42,77617.09,43.5,-0.00272,1e-05,0.1525]
[1777086631845,42.42,77613.43,43.5,-0.00272,1e-05,0.15221]
[1777086636881,42.42,77612.79,43.5,-0.00272,1e-05,0.15256]
[1777086641919,42.42,77612.91,43.5,-0.00272,1e-05,0.1525]
[1777086650980,42.42,77614.84,43.5,-0.0027,1e-05,0.15145]
[1777086656014,42.42,77613.71,43.5,-0.00271,1e-05,0.15206]
[1777086661469,42.42,77613.34,43.5,-0.00272,1e-05,0.15226]
[1777086668098,42.42,77613.51,43.5,-0.00271,1e-05,0.15217]
[1777086673137,42.42,77613.58,43.5,-0.00271,1e-05,0.15213]
[1777086678172,42.42,77614.79,43.5,-0.0027,1e-05,0.15147]
[1777086683207,42.42,77614.87,43.5,-0.0027,1e-05,0.15143]
[1777086688864,42.42,77615.05,43.5,-0.0027,1e-05,0.15133]
[1777086693277,42.42,77615.13,43.5,-0.00266,1e-05,0.14902]
[1777086698316,42.42,77617.81,43.5,-0.00263,1e-05,0.14758]
[1777086703351,42.42,77621.1,43.5,-0.00259,1e-05,0.14584]
[1777086708386,42.42,77621.11,43.5,-0.00259,1e-05,0.14584]
[1777086713421,42.42,77621.06,43.5,-0.0026,1e-05,0.14586]
[1777086719463,42.42,77620.52,43.5,-0.0026,1e-05,0.14615]
[1777086725505,42.42,77619.97,43.5,-0.00261,1e-05,0.14644]
[1777086732555,42.42,77616.7,43.5,-0.00264,1e-05,0.14818]
[1777086737589,42.42,77616.91,43.5,-0.00264,1e-05,0.14806]
[1777086748666,42.42,77616.5,43.5,-0.00264,1e-05,0.14828]
[1777086751688,42.42,77616.65,43.5,-0.0026,1e-05,0.14596]
[1777086756723,42.42,77616.64,43.5,-0.0026,1e-05,0.14597]
[1777086761757,42.42,77616.25,43.5,-0.00261,1e-05,0.14617]
[1777086766793,42.42,77616.43,43.5,-0.0026,1e-05,0.14608]
[1777086771828,42.42,77616.13,43.5,-0.00261,1e-05,0.14624]
[1777086776862,42.42,77616.53,43.5,-0.0026,1e-05,0.14602]
[1777086781898,42.42,77616.38,43.5,-0.00261,1e-05,0.1461]
[1777086786933,42.42,77616.4,43.5,-0.0026,1e-05,0.14609]
[1777086792975,42.42,77616.37,43.5,-0.00261,1e-05,0.14611]
[1777086799017,42.42,77616.37,43.5,-0.00261,1e-05,0.14611]
[1777086804051,42.42,77616.22,43.5,-0.00261,1e-05,0.14619]
[1777086809087,42.42,77616.17,43.5,-0.00261,1e-05,0.14621]
[1777086816136,42.42,77614.41,43.5,-0.00259,1e-05,0.14491]
[1777086817583,42.42,77614.41,43.5,-0.00259,1e-05,0.14491]
[1777086823360,42.42,77614.23,43.5,-0.00259,1e-05,0.14501]
[1777086829227,42.42,77613.67,43.5,-0.00259,1e-05,0.1453]
[1777086834270,42.42,77596.99,43.5,-0.00277,1e-05,0.15433]
[1777086835443,42.42,77596.99,43.5,-0.00277,1e-05,0.15433]
[1777086841319,42.42,77595.06,43.5,-0.0028,1e-05,0.1554]
[1777086847361,42.42,77597.23,43.5,-0.00277,1e-05,0.15419]
[1777086852397,42.42,77597.3,43.5,-0.00277,1e-05,0.15415]
[1777086857432,42.42,77598.41,43.5,-0.00276,1e-05,0.15354]
[1777086863474,42.42,77598.23,43.5,-0.00276,1e-05,0.15364]
[1777086868508,42.42,77598.3,43.5,-0.00276,1e-05,0.1536]
[1777086870526,42.42,77603.3,43.5,-0.0027,1e-05,0.15086]
[1777086871533,42.42,77605.62,43.5,-0.00264,1e-05,0.14732]
[1777086876824,42.42,77605.95,43.5,-0.00264,1e-05,0.14715]
[1777086882934,42.42,77605.83,43.5,-0.00264,1e-05,0.14721]
[1777086889659,42.42,77606.12,43.5,-0.00263,1e-05,0.14706]
[1777086894695,42.42,77606.1,43.5,-0.00263,1e-05,0.14707]
[1777086899730,42.42,77606.17,43.5,-0.00263,1e-05,0.14703]
[1777086904765,42.42,77606.99,43.5,-0.00263,1e-05,0.14659]
[1777086909800,42.42,77606.59,43.5,-0.00263,1e-05,0.14681]
[1777086919870,42.42,77606.19,43.5,-0.00263,1e-05,0.14702]
[1777086925912,42.42,77606.06,43.5,-0.00264,1e-05,0.14709]
[1777086930947,42.42,77606.42,43.5,-0.00263,1e-05,0.1469]
[1777086935982,42.42,77606.29,43.5,-0.00259,1e-05,0.14472]
[1777086942027,42.42,77606.15,43.5,-0.00259,1e-05,0.14479]
[1777086947062,42.42,77605.64,43.5,-0.0026,1e-05,0.14506]
[1777086952097,42.42,77605.71,43.5,-0.0026,1e-05,0.14502]
[1777086957132,42.42,77605.69,43.5,-0.0026,1e-05,0.14503]
[1777086961160,42.42,77600.94,43.5,-0.00265,1e-05,0.14756]
[1777086968209,42.42,77596.91,43.5,-0.00269,1e-05,0.14973]
[1777086973243,42.42,77597.07,43.5,-0.00269,1e-05,0.14965]
[1777086981299,42.42,77596.85,43.5,-0.00269,1e-05,0.14977]
[1777086986335,42.42,77597.13,43.5,-0.00269,1e-05,0.14961]
[1777086992377,42.42,77597.1,43.5,-0.00265,1e-05,0.14734]
[1777086998421,42.42,77597.33,43.5,-0.00265,1e-05,0.14722]
[1777087005470,42.42,77596.77,43.5,-0.00265,1e-05,0.14752]
[1777087008491,42.42,77601.53,43.5,-0.0026,1e-05,0.14499]
[1777087013527,42.42,77602.44,43.5,-0.00259,1e-05,0.14451]
[1777087021584,42.42,77601.88,43.5,-0.0026,1e-05,0.1448]
[1777087028633,42.42,77601.79,43.5,-0.0026,1e-05,0.14485]
[1777087034675,42.42,77599.57,43.5,-0.00262,1e-05,0.14602]
[1777087039710,42.42,77599.39,43.5,-0.00263,1e-05,0.14612]
[1777087044745,42.42,77599.22,43.5,-0.00263,1e-05,0.14621]
[1777087049780,42.42,77599.59,43.5,-0.00262,1e-05,0.14601]
[1777087055821,42.42,77600.24,43.5,-0.00258,1e-05,0.14342]
[1777087060858,42.42,77599.51,43.5,-0.00259,1e-05,0.14381]
[1777087068914,42.42,77599.32,43.5,-0.00259,1e-05,0.14391]
[1777087073949,42.42,77599.35,43.5,-0.00259,1e-05,0.14389]
[1777087082005,42.42,77599.61,43.5,-0.00258,1e-05,0.14375]
[1777087087040,42.42,77603.96,43.5,-0.00254,1e-05,0.14148]
[1777087094089,42.42,77603.69,43.5,-0.00254,1e-05,0.14162]
[1777087100130,42.42,77603.99,43.5,-0.00254,1e-05,0.14147]
[1777087105166,42.42,77603.82,43.5,-0.00254,1e-05,0.14156]
[1777087110201,42.42,77604.1,43.5,-0.00254,1e-05,0.14141]
[1777087114229,42.42,77604.27,43.5,-0.0025,1e-05,0.13912]
[1777087120271,42.42,77604.27,43.5,-0.0025,1e-05,0.13912]
[1777087125316,42.42,77604.47,43.5,-0.0025,1e-05,0.13902]
[1777087132365,42.42,77607.34,43.5,-0.00247,1e-05,0.13756]
[1777087137400,42.42,77608.3,43.5,-0.00246,1e-05,0.13707]
[1777087143442,42.42,77608.93,43.5,-0.00245,1e-05,0.13676]
[1777087148477,42.42,77609.07,43.5,-0.00245,1e-05,0.13669]
[1777087153512,42.42,77609.24,43.5,-0.00245,1e-05,0.1366]
[1777087161596,42.42,77609.3,43.5,-0.00245,1e-05,0.13657]
[1777087166635,42.42,77609.69,43.5,-0.00244,1e-05,0.13637]
[1777087171525,42.42,77609.72,43.5,-0.0024,1e-05,0.13421]
[1777087176703,42.42,77611.3,43.5,-0.00239,1e-05,0.13343]
[1777087181743,42.42,77611.06,43.5,-0.00239,1e-05,0.13355]
[1777087186778,42.42,77612.53,43.5,-0.00238,1e-05,0.13282]
[1777087187785,42.42,77617.37,43.5,-0.00233,1e-05,0.13046]
[1777087189982,42.42,77618.18,43.5,-0.00232,1e-05,0.13007]
[1777087197855,42.42,77621.33,43.5,-0.00229,1e-05,0.12856]
[1777087206920,42.42,77622.04,43.5,-0.00229,1e-05,0.12822]
[1777087211954,42.42,77623.93,43.5,-0.00227,1e-05,0.12732]
[1777087219004,42.42,77623.96,43.5,-0.00227,1e-05,0.12731]
[1777087224040,42.42,77624.64,43.5,-0.00226,1e-05,0.12698]
[1777087229075,42.42,77624.59,43.5,-0.00226,1e-05,0.12701]
[1777087232096,42.42,77624.42,43.5,-0.00223,1e-05,0.12505]
[1777087238138,42.42,77624.51,43.5,-0.00223,1e-05,0.12501]
[1777087243174,42.42,77624.42,43.5,-0.00223,1e-05,0.12505]
[1777087248209,42.42,77624.38,43.5,-0.00223,1e-05,0.12507]
[1777087253244,42.42,77624.23,43.5,-0.00223,1e-05,0.12514]
[1777087258635,42.42,77624.14,43.5,-0.00223,1e-05,0.12518]
[1777087264321,42.42,77624.5,43.5,-0.00223,1e-05,0.12501]
[1777087269356,42.42,77624.38,43.5,-0.00223,1e-05,0.12507]
[1777087274391,42.42,77624.32,43.5,-0.00223,1e-05,0.12509]
[1777087279807,42.42,77624.35,43.5,-0.00223,1e-05,0.12508]
[1777087287482,42.42,77624.0,43.5,-0.00223,1e-05,0.12524]
[1777087291510,42.42,77624.45,43.5,-0.00219,1e-05,0.12301]
[1777087297552,42.42,77624.71,43.5,-0.00219,1e-05,0.12289]
[1777087302587,42.42,77624.6,43.5,-0.00219,1e-05,0.12294]
[1777087307622,42.42,77624.55,43.5,-0.00219,1e-05,0.12297]
[1777087312657,42.42,77624.27,43.5,-0.00219,1e-05,0.1231]
[1777087318699,42.42,77624.47,43.5,-0.00219,1e-05,0.123]
[1777087323734,42.42,77624.28,43.5,-0.00219,1e-05,0.12309]
[1777087328813,42.42,77624.28,43.5,-0.00219,1e-05,0.12309]
[1777087334812,42.42,77625.55,43.5,-0.00218,1e-05,0.12251]
[1777087339846,42.42,77624.48,43.5,-0.00219,1e-05,0.123]
[1777087344882,42.42,77624.13,43.5,-0.0022,1e-05,0.12316]
[1777087349917,42.42,77624.39,43.5,-0.00219,1e-05,0.12304]
[1777087354980,42.42,77624.39,43.5,-0.00219,1e-05,0.12304]
[1777087355084,42.42,77624.5,43.5,-0.00216,1e-05,0.12099]
[1777087360995,42.42,77624.32,43.5,-0.00216,1e-05,0.12107]
[1777087367040,42.42,77624.44,43.5,-0.00216,1e-05,0.12102]
[1777087373082,42.42,77624.08,43.5,-0.00216,1e-05,0.12118]
[1777087379124,42.42,77624.21,43.5,-0.00216,1e-05,0.12112]
[1777087381137,42.42,77619.15,43.5,-0.00221,1e-05,0.12345]
[1777087382145,42.42,77611.72,43.5,-0.00227,1e-05,0.12693]
[1777087388187,42.42,77611.66,43.5,-0.00227,1e-05,0.12696]
[1777087394229,42.42,77611.29,43.5,-0.00228,1e-05,0.12714]
[1777087402285,42.42,77608.94,43.5,-0.0023,1e-05,0.12826]
[1777087403292,42.42,77604.09,43.5,-0.00235,1e-05,0.1306]
[1777087408329,42.42,77602.13,43.5,-0.00237,1e-05,0.13156]
[1777087414371,42.42,77599.77,43.5,-0.00235,1e-05,0.13059]
[1777087419405,42.42,77599.76,43.5,-0.00235,1e-05,0.13059]
[1777087424440,42.42,77600.93,43.5,-0.00234,1e-05,0.13002]
[1777087429476,42.42,77601.68,43.5,-0.00233,1e-05,0.12966]
[1777087434511,42.42,77605.73,43.5,-0.00229,1e-05,0.12771]
[1777087439553,42.42,77606.3,43.5,-0.00229,1e-05,0.12744]
[1777087446602,42.42,77606.46,43.5,-0.00229,1e-05,0.12736]
[1777087451638,42.42,77606.37,43.5,-0.00229,1e-05,0.1274]
[1777087456675,42.42,77606.38,43.5,-0.00229,1e-05,0.1274]
[1777087462715,42.42,77606.2,43.5,-0.00229,1e-05,0.12749]
[1777087468456,42.42,77606.2,43.5,-0.00229,1e-05,0.12749]
[1777087469764,42.42,77601.31,43.5,-0.00234,1e-05,0.12984]
[1777087472784,42.42,77601.22,43.5,-0.0023,1e-05,0.12778]
[1777087478827,42.42,77601.57,43.5,-0.0023,1e-05,0.12761]
[1777087483863,42.42,77601.77,43.5,-0.0023,1e-05,0.12752]
[1777087489904,42.42,77601.45,43.5,-0.0023,1e-05,0.12767]
[1777087495947,42.42,77602.51,43.5,-0.00229,1e-05,0.12716]
[1777087500982,42.42,77602.94,43.5,-0.00228,1e-05,0.12696]
[1777087506018,42.42,77602.95,43.5,-0.00228,1e-05,0.12695]
[1777087513067,42.42,77603.24,43.5,-0.00228,1e-05,0.12682]
[1777087518102,42.42,77603.04,43.5,-0.00228,1e-05,0.12691]
[1777087523455,42.42,77603.08,43.5,-0.00228,1e-05,0.12689]
[1777087529179,42.42,77603.0,43.5,-0.00228,1e-05,0.12693]
[1777087531193,42.42,77602.98,43.5,-0.00225,1e-05,0.12487]
[1777087535720,42.42,77603.21,43.5,-0.00225,1e-05,0.12476]
[1777087541271,42.42,77603.43,43.5,-0.00224,1e-05,0.12466]
[1777087544148,42.42,77603.15,43.5,-0.00225,1e-05,0.12479]
[1777087549327,42.42,77602.97,43.5,-0.00225,1e-05,0.12487]
[1777087555369,42.42,77603.17,43.5,-0.00225,1e-05,0.12478]
[1777087560404,42.42,77603.04,43.5,-0.00225,1e-05,0.12484]
[1777087566446,42.42,77602.79,43.5,-0.00225,1e-05,0.12496]
[1777087571480,42.42,77603.26,43.5,-0.00224,1e-05,0.12474]
[1777087576516,42.42,77602.64,43.5,-0.00225,1e-05,0.12503]
[1777087581551,42.42,77602.73,43.5,-0.00225,1e-05,0.12499]
[1777087586586,42.42,77601.71,43.5,-0.00226,1e-05,0.12547]
[1777087591621,42.42,77601.09,43.5,-0.00223,1e-05,0.1237]
[1777087596655,42.42,77601.06,43.5,-0.00223,1e-05,0.12371]
[1777087601690,42.42,77600.4,43.5,-0.00224,1e-05,0.12402]
[1777087606726,42.42,77600.4,43.5,-0.00224,1e-05,0.12402]
[1777087613775,42.42,77600.89,43.5,-0.00223,1e-05,0.12379]
[1777087619519,42.42,77601.13,43.5,-0.00223,1e-05,0.12368]
[1777087624852,42.42,77600.68,43.5,-0.00223,1e-05,0.12389]
[1777087630894,42.42,77600.6,43.5,-0.00223,1e-05,0.12393]
[1777087634922,42.42,77594.93,43.5,-0.00229,1e-05,0.12661]
[1777087636032,42.42,77585.84,43.5,-0.00238,1e-05,0.13101]
[1777087643985,42.42,77585.99,43.5,-0.00237,1e-05,0.13093]
[1777087647009,42.42,77579.07,43.5,-0.00244,1e-05,0.13437]
[1777087651037,42.42,77580.73,43.5,-0.00239,1e-05,0.13137]
[1777087656073,42.42,77580.44,43.5,-0.00239,1e-05,0.13152]
[1777087661107,42.42,77580.31,43.5,-0.00239,1e-05,0.13158]
[1777087666142,42.42,77579.83,43.5,-0.0024,1e-05,0.13182]
[1777087671178,42.42,77580.19,43.5,-0.00239,1e-05,0.13164]
[1777087676215,42.42,77580.11,43.5,-0.00239,1e-05,0.13168]
[1777087682257,42.42,77580.15,43.5,-0.00239,1e-05,0.13166]
[1777087687292,42.42,77580.32,43.5,-0.00239,1e-05,0.13157]
[1777087692328,42.42,77580.41,43.5,-0.00239,1e-05,0.13153]
[1777087697363,42.42,77578.44,43.5,-0.00241,1e-05,0.13251]
[1777087702398,42.42,77579.7,43.5,-0.0024,1e-05,0.13188]
[1777087707438,42.42,77579.77,43.5,-0.0024,1e-05,0.13185]
[1777087710459,42.42,77584.66,43.5,-0.00235,1e-05,0.12945]
[1777087711558,42.42,77587.01,43.5,-0.00229,1e-05,0.1262]
[1777087717508,42.42,77587.87,43.5,-0.00228,1e-05,0.12579]
[1777087723550,42.42,77587.33,43.5,-0.00229,1e-05,0.12604]
[1777087728585,42.42,77587.16,43.5,-0.00229,1e-05,0.12613]
[1777087734634,42.42,77587.39,43.5,-0.00228,1e-05,0.12602]
[1777087739669,42.42,77587.14,43.5,-0.00229,1e-05,0.12613]
[1777087744704,42.42,77587.17,43.5,-0.00229,1e-05,0.12612]
[1777087752760,42.42,77587.63,43.5,-0.00228,1e-05,0.1259]
[1777087757795,42.42,77587.23,43.5,-0.00229,1e-05,0.12609]
[1777087762831,42.42,77587.24,43.5,-0.00229,1e-05,0.12609]
[1777087767866,42.42,77587.76,43.5,-0.00228,1e-05,0.12584]
[1777087772900,42.42,77587.75,43.5,-0.00224,1e-05,0.12376]
[1777087782970,42.42,77587.75,43.5,-0.00224,1e-05,0.12376]
[1777087788639,42.42,77587.4,43.5,-0.00225,1e-05,0.12392]
[1777087797068,42.42,77584.1,43.5,-0.00228,1e-05,0.12549]
[1777087802105,42.42,77584.02,43.5,-0.00228,1e-05,0.12552]
[1777087807139,42.42,77584.1,43.5,-0.00228,1e-05,0.12549]
[1777087812174,42.42,77584.68,43.5,-0.00227,1e-05,0.12521]
[1777087818063,42.42,77584.15,43.5,-0.00228,1e-05,0.12546]
[1777087823254,42.42,77584.5,43.5,-0.00227,1e-05,0.1253]
[1777087827288,42.42,77591.32,43.5,-0.00221,1e-05,0.12209]
[1777087831316,42.42,77591.97,43.5,-0.00217,1e-05,0.11975]
[1777087832323,42.42,77587.28,43.5,-0.00221,1e-05,0.12191]
[1777087837359,42.42,77586.25,43.5,-0.00222,1e-05,0.12239]
[1777087845416,42.42,77585.89,43.5,-0.00222,1e-05,0.12256]
[1777087851457,42.42,77585.69,43.5,-0.00223,1e-05,0.12266]
[1777087859512,42.42,77585.87,43.5,-0.00222,1e-05,0.12257]
[1777087865555,42.42,77585.83,43.5,-0.00223,1e-05,0.12259]
[1777087870590,42.42,77585.8,43.5,-0.00223,1e-05,0.1226]
[1777087875943,42.42,77585.84,43.5,-0.00223,1e-05,0.12259]
[1777087881668,42.42,77585.86,43.5,-0.00222,1e-05,0.12258]
[1777087887709,42.42,77589.09,43.5,-0.00219,1e-05,0.12108]
[1777087891736,42.42,77588.72,43.5,-0.00216,1e-05,0.11921]
[1777087896773,42.42,77588.39,43.5,-0.00216,1e-05,0.11936]
[1777087901807,42.42,77588.35,43.5,-0.00217,1e-05,0.11938]
[1777087909864,42.42,77588.57,43.5,-0.00216,1e-05,0.11928]
[1777087919933,42.42,77588.35,43.5,-0.00217,1e-05,0.11938]
[1777087924968,42.42,77587.42,43.5,-0.00217,1e-05,0.1198]
[1777087932018,42.42,77588.3,43.5,-0.00217,1e-05,0.1194]
[1777087937053,42.42,77588.35,43.5,-0.00217,1e-05,0.11938]
[1777087943095,42.42,77588.21,43.5,-0.00217,1e-05,0.11944]
[1777087950144,42.42,77587.93,43.5,-0.00217,1e-05,0.11957]
[1777087951152,42.42,77588.34,43.5,-0.00213,1e-05,0.11736]
[1777087957194,42.42,77589.64,43.5,-0.00212,1e-05,0.11678]
[1777087962229,42.42,77592.82,43.5,-0.00209,1e-05,0.11536]
[1777087967264,42.42,77592.64,43.5,-0.00209,1e-05,0.11544]
[1777087973306,42.42,77595.16,43.5,-0.00207,1e-05,0.11433]
[1777087978341,42.42,77595.62,43.5,-0.00206,1e-05,0.11412]
[1777087984383,42.42,77595.61,43.5,-0.00206,1e-05,0.11413]
[1777087991433,42.42,77596.21,43.5,-0.00206,1e-05,0.11386]
[1777087999268,42.42,77597.62,43.5,-0.00205,1e-05,0.11325]
[1777088005532,42.42,77597.67,43.5,-0.00205,1e-05,0.11323]
[1777088010567,42.42,77598.24,43.5,-0.00204,1e-05,0.11298]
[1777088012581,42.42,77598.14,43.5,-0.00201,1e-05,0.11108]
[1777088017616,42.42,77598.83,43.5,-0.002,1e-05,0.11078]
[1777088022652,42.42,77596.58,43.5,-0.00202,1e-05,0.11175]
[1777088028694,42.42,77596.13,43.5,-0.00203,1e-05,0.11195]
[1777088035743,42.42,77596.09,43.5,-0.00203,1e-05,0.11196]
[1777088040778,42.42,77596.24,43.5,-0.00202,1e-05,0.1119]
[1777088045814,42.42,77596.35,43.5,-0.00202,1e-05,0.11185]
[1777088052864,42.42,77596.24,43.5,-0.00202,1e-05,0.1119]
[1777088057899,42.42,77597.04,43.5,-0.00202,1e-05,0.11155]
[1777088063944,42.42,77597.17,43.5,-0.00202,1e-05,0.1115]
[1777088068979,42.42,77597.18,43.5,-0.00202,1e-05,0.11149]
[1777088072000,42.42,77597.19,43.5,-0.00198,1e-05,0.10956]
[1777088077035,42.42,77596.97,43.5,-0.00198,1e-05,0.10966]
[1777088084084,42.42,77597.13,43.5,-0.00198,1e-05,0.10959]
[1777088089119,42.42,77603.91,43.5,-0.00193,1e-05,0.10673]
[1777088090126,42.42,77609.93,43.5,-0.00188,1e-05,0.10426]
[1777088096533,42.42,77611.32,43.5,-0.00186,1e-05,0.10369]
[1777088102210,42.42,77610.61,43.5,-0.00187,1e-05,0.10398]
[1777088107245,42.42,77611.62,43.5,-0.00186,1e-05,0.10357]
[1777088112759,42.42,77611.76,43.5,-0.00186,1e-05,0.10351]
[1777088119776,42.42,77611.56,43.5,-0.00186,1e-05,0.10359]
[1777088126378,42.42,77611.79,43.5,-0.00186,1e-05,0.1035]
[1777088132420,42.42,77614.58,43.5,-0.00181,1e-05,0.10057]
[1777088137433,42.42,77614.62,43.5,-0.00181,1e-05,0.10055]
[1777088142534,42.42,77614.52,43.5,-0.00181,1e-05,0.10059]
[1777088147570,42.42,77615.61,43.5,-0.0018,1e-05,0.10016]
[1777088150592,42.42,77621.85,43.5,-0.00175,1e-05,0.09773]
[1777088151599,42.42,77627.65,43.5,-0.00171,1e-05,0.09552]
[1777088155627,42.42,77631.95,43.5,-0.00168,1e-05,0.09391]
[1777088160661,42.42,77634.93,43.5,-0.00165,1e-05,0.0928]
[1777088166704,42.42,77635.49,43.5,-0.00165,1e-05,0.0926]
[1777088172747,42.42,77635.21,43.5,-0.00165,1e-05,0.0927]
[1777088178788,42.42,77634.25,43.5,-0.00166,1e-05,0.09305]
[1777088183823,42.42,77633.98,43.5,-0.00166,1e-05,0.09315]
[1777088189868,42.42,77633.69,43.5,-0.00166,1e-05,0.09326]
[1777088192889,42.42,77633.55,43.5,-0.00163,1e-05,0.09163]
[1777088197925,42.42,77633.94,43.5,-0.00163,1e-05,0.09149]
[1777088199939,42.42,77625.99,43.5,-0.00169,1e-05,0.09442]
[1777088204974,42.42,77625.65,43.5,-0.00169,1e-05,0.09455]
[1777088216052,42.42,77625.85,43.5,-0.00169,1e-05,0.09447]
[1777088221086,42.42,77626.52,43.5,-0.00169,1e-05,0.09422]
[1777088226122,42.42,77626.37,43.5,-0.00169,1e-05,0.09428]
[1777088231239,42.42,77626.51,43.5,-0.00169,1e-05,0.09423]
[1777088240220,42.42,77617.9,43.5,-0.00175,1e-05,0.09749]
[1777088241226,42.42,77610.01,43.5,-0.00181,1e-05,0.10058]
[1777088246262,42.42,77610.11,43.5,-0.00181,1e-05,0.10054]
[1777088253311,42.42,77609.6,43.5,-0.00178,1e-05,0.09894]
[1777088258346,42.42,77609.45,43.5,-0.00178,1e-05,0.099]
[1777088263381,42.42,77614.51,43.5,-0.00174,1e-05,0.09704]
[1777088268416,42.42,77613.65,43.5,-0.00175,1e-05,0.09737]
[1777088273451,42.42,77611.36,43.5,-0.00177,1e-05,0.09826]
[1777088278486,42.42,77612.75,43.5,-0.00176,1e-05,0.09772]
[1777088281507,42.42,77618.71,43.5,-0.00171,1e-05,0.09544]
[1777088286542,42.42,77619.48,43.5,-0.00171,1e-05,0.09514]
[1777088291577,42.42,77619.94,43.5,-0.0017,1e-05,0.09497]
[1777088297619,42.42,77619.91,43.5,-0.0017,1e-05,0.09498]
[1777088302654,42.42,77619.94,43.5,-0.0017,1e-05,0.09497]
[1777088309703,42.42,77619.85,43.5,-0.0017,1e-05,0.095]
[1777088312724,42.42,77620.09,43.5,-0.00167,1e-05,0.09319]
[1777088318766,42.42,77620.12,43.5,-0.00167,1e-05,0.09318]
[1777088323801,42.42,77620.41,43.5,-0.00167,1e-05,0.09308]
[1777088328836,42.42,77620.18,43.5,-0.00167,1e-05,0.09316]
[1777088334879,42.42,77620.16,43.5,-0.00167,1e-05,0.09317]
[1777088341928,42.42,77619.24,43.5,-0.00168,1e-05,0.09351]
[1777088347970,42.42,77619.3,43.5,-0.00168,1e-05,0.09349]
[1777088353004,42.42,77623.18,43.5,-0.00165,1e-05,0.09205]
[1777088358040,42.42,77624.67,43.5,-0.00164,1e-05,0.09151]
[1777088363075,42.42,77625.11,43.5,-0.00164,1e-05,0.09135]
[1777088368110,42.42,77624.09,43.5,-0.00164,1e-05,0.09172]
[1777088371131,42.42,77626.55,43.5,-0.0016,1e-05,0.08916]
[1777088376165,42.42,77625.92,43.5,-0.0016,1e-05,0.08938]
[1777088381247,42.42,77625.88,43.5,-0.0016,1e-05,0.0894]
[1777088382208,42.42,77630.99,43.5,-0.00157,1e-05,0.08758]
[1777088383215,42.42,77636.52,43.5,-0.00153,1e-05,0.08565]
[1777088388250,42.42,77640.9,43.5,-0.0015,1e-05,0.08415]
[1777088393285,42.42,77642.04,43.5,-0.00149,1e-05,0.08376]
[1777088398320,42.42,77645.11,43.5,-0.00147,1e-05,0.08273]
[1777088403354,42.42,77646.16,43.5,-0.00146,1e-05,0.08238]
[1777088409397,42.42,77646.15,43.5,-0.00146,1e-05,0.08238]
[1777088412418,42.42,77652.34,43.5,-0.00142,1e-05,0.08034]
[1777088414069,42.42,77654.59,43.5,-0.00141,1e-05,0.07961]
[1777088417453,42.42,77664.04,43.5,-0.00135,1e-05,0.07661]
[1777088420475,42.42,77668.58,43.5,-0.00132,1e-05,0.0752]
[1777088425510,42.42,77671.29,43.5,-0.00131,1e-05,0.07437]
[1777088429538,42.42,77679.11,43.5,-0.00126,1e-05,0.07202]
[1777088431554,42.42,77681.09,43.5,-0.00123,1e-05,0.07006]
[1777088436587,42.42,77678.04,43.5,-0.00124,1e-05,0.07094]
[1777088441622,42.42,77673.73,43.5,-0.00127,1e-05,0.07221]
[1777088454714,42.42,77674.63,43.5,-0.00126,1e-05,0.07195]
[1777088459749,42.42,77676.04,43.5,-0.00126,1e-05,0.07153]
[1777088464784,42.42,77677.03,43.5,-0.00125,1e-05,0.07124]
[1777088469819,42.42,77676.75,43.5,-0.00125,1e-05,0.07132]
[1777088470886,42.42,77676.75,43.5,-0.00125,1e-05,0.07132]
[1777088471621,42.42,77676.44,43.5,-0.00125,1e-05,0.07141]
[1777088476868,42.42,77677.55,43.5,-0.00125,1e-05,0.07109]
[1777088481903,42.42,77680.85,43.5,-0.00123,1e-05,0.07013]
[1777088488951,42.42,77680.7,43.5,-0.00123,1e-05,0.07017]
[1777088491973,42.42,77681.12,43.5,-0.0012,1e-05,0.06868]
[1777088497007,42.42,77681.48,43.5,-0.0012,1e-05,0.06858]
[1777088502043,42.42,77684.66,43.5,-0.00118,1e-05,0.06768]
[1777088507078,42.42,77686.35,43.5,-0.00118,1e-05,0.06721]
[1777088512113,42.42,77687.27,43.5,-0.00117,1e-05,0.06695]
[1777088517147,42.42,77690.41,43.5,-0.00115,1e-05,0.06609]
[1777088522183,42.42,77691.17,43.5,-0.00115,1e-05,0.06588]
[1777088526211,42.42,77696.65,43.5,-0.00112,1e-05,0.06439]
[1777088531246,42.42,77699.97,43.5,-0.0011,1e-05,0.0635]
[1777088536280,42.42,77701.52,43.5,-0.0011,1e-05,0.06309]
[1777088541316,42.42,77704.08,43.5,-0.00108,0.0,0.06242]
[1777088546351,42.42,77704.86,43.5,-0.00108,0.0,0.06222]
[1777088551386,42.42,77705.41,43.5,-0.00106,0.0,0.06083]
[1777088554408,42.42,77698.24,43.5,-0.00109,1e-05,0.06269]
[1777088555414,42.42,77692.64,43.5,-0.00112,1e-05,0.06418]
[1777088556421,42.42,77688.38,43.5,-0.00114,1e-05,0.06533]
[1777088560449,42.42,77703.24,43.5,-0.00107,0.0,0.06139]
[1777088561457,42.42,77707.4,43.5,-0.00105,0.0,0.06033]
[1777088565484,42.42,77702.03,43.5,-0.00107,0.0,0.0617]
[1777088570519,42.42,77702.49,43.5,-0.00107,0.0,0.06158]
[1777088575554,42.42,77701.75,43.5,-0.00107,0.0,0.06178]
[1777088580589,42.42,77701.96,43.5,-0.00107,0.0,0.06172]
[1777088585623,42.42,77702.34,43.5,-0.00107,0.0,0.06162]
[1777088590659,42.42,77704.17,43.5,-0.00106,0.0,0.06115]
[1777088595695,42.42,77704.64,43.5,-0.00106,0.0,0.06103]
[1777088598715,42.42,77709.18,43.5,-0.00104,0.0,0.05988]
[1777088603751,42.42,77709.89,43.5,-0.00103,0.0,0.0597]
[1777088608787,42.42,77711.92,43.5,-0.00103,0.0,0.05919]
[1777088611807,42.42,77711.78,43.5,-0.00101,0.0,0.05803]
[1777088616842,42.42,77712.34,43.5,-0.001,0.0,0.05789]
[1777088621876,42.42,77712.9,43.5,-0.001,0.0,0.05775]
[1777088624897,42.42,77708.71,43.5,-0.00102,0.0,0.05878]
[1777088629933,42.42,77707.48,43.5,-0.00103,0.0,0.05909]
[1777088634968,42.42,77703.83,43.5,-0.00104,0.0,0.06001]
[1777088640009,42.42,77703.56,43.5,-0.00104,0.0,0.06008]
[1777088644517,42.42,77703.54,43.5,-0.00104,0.0,0.06008]
[1777088650074,42.42,77703.57,43.5,-0.00104,0.0,0.06007]
[1777088655616,42.42,77703.52,43.5,-0.00104,0.0,0.06009]
[1777088662158,42.42,77701.31,43.5,-0.00106,0.0,0.06065]
[1777088667534,42.42,77705.25,43.5,-0.00104,0.0,0.05965]
[1777088671220,42.42,77705.26,43.5,-0.00102,0.0,0.05844]
[1777088677264,42.42,77705.81,43.5,-0.00101,0.0,0.0583]
[1777088682299,42.42,77707.05,43.5,-0.00101,0.0,0.05799]
[1777088687333,42.42,77706.85,43.5,-0.00101,0.0,0.05804]
[1777088692369,42.42,77705.29,43.5,-0.00102,0.0,0.05843]
[1777088693683,42.42,77705.29,43.5,-0.00102,0.0,0.05843]
[1777088696264,42.42,77702.41,43.5,-0.00103,0.0,0.05915]
[1777088696352,42.42,77702.41,43.5,-0.00103,0.0,0.05915]
[1777088696397,42.42,77702.62,43.5,-0.00103,0.0,0.05909]
[1777088701432,42.42,77703.09,43.5,-0.00103,0.0,0.05898]
[1777088706467,42.42,77703.19,43.5,-0.00103,0.0,0.05895]
[1777088709488,42.42,77708.55,43.5,-0.001,0.0,0.05763]
[1777088714523,42.42,77712.63,43.5,-0.00098,0.0,0.05664]
[1777088715201,42.42,77712.63,43.5,-0.00098,0.0,0.05664]
[1777088716336,42.42,77712.79,43.5,-0.00098,0.0,0.0566]
[1777088716537,42.42,77713.34,43.5,-0.00098,0.0,0.05647]
[1777088721238,42.42,77713.34,43.5,-0.00098,0.0,0.05647]
[1777088721812,42.42,77713.34,43.5,-0.00098,0.0,0.05647]
[1777088726556,42.42,77712.16,43.5,-0.00098,0.0,0.05675]
[1777088731642,42.42,77712.44,43.5,-0.00096,0.0,0.05552]
[1777088732649,42.42,77717.83,43.5,-0.00094,0.0,0.05425]
[1777088736676,42.42,77722.44,43.5,-0.00092,0.0,0.05319]
[1777088741712,42.42,77723.21,43.5,-0.00091,0.0,0.05302]
[1777088746747,42.42,77724.14,43.5,-0.00091,0.0,0.05281]
[1777088751782,42.42,77727.79,43.5,-0.0009,0.0,0.05199]
[1777088756817,42.42,77726.75,43.5,-0.0009,0.0,0.05222]
[1777088761852,42.42,77726.08,43.5,-0.0009,0.0,0.05237]
[1777088766886,42.42,77726.13,43.5,-0.0009,0.0,0.05236]
[1777088771922,42.42,77724.12,43.5,-0.00091,0.0,0.05281]
[1777088776957,42.42,77725.36,43.5,-0.00091,0.0,0.05253]
[1777088784006,42.42,77726.45,43.5,-0.0009,0.0,0.05229]
[1777088790047,42.42,77726.21,43.5,-0.0009,0.0,0.05234]
[1777088794075,42.42,77726.58,43.5,-0.00088,0.0,0.05116]
[1777088800118,42.42,77725.97,43.5,-0.00088,0.0,0.0513]
[1777088808174,42.42,77725.18,43.5,-0.00089,0.0,0.05147]
[1777088813208,42.42,77725.79,43.5,-0.00089,0.0,0.05134]
[1777088818244,42.42,77724.72,43.5,-0.00089,0.0,0.05157]
[1777088823279,42.42,77725.13,43.5,-0.00089,0.0,0.05148]
[1777088828313,42.42,77725.63,43.5,-0.00089,0.0,0.05137]
[1777088833349,42.42,77725.65,43.5,-0.00089,0.0,0.05137]
[1777088838386,42.42,77725.08,43.5,-0.00089,0.0,0.05149]
[1777088843420,42.42,77725.64,43.5,-0.00089,0.0,0.05137]
[1777088845434,42.42,77731.64,43.5,-0.00086,0.0,0.05006]
[1777088850470,42.42,77735.54,43.5,-0.00085,0.0,0.04922]
[1777088851476,42.42,77735.53,43.5,-0.00083,0.0,0.04818]
[1777088856512,42.42,77735.89,43.5,-0.00083,0.0,0.0481]
[1777088861547,42.42,77735.66,43.5,-0.00083,0.0,0.04815]
[1777088866582,42.42,77737.36,43.5,-0.00082,0.0,0.0478]
[1777088871617,42.42,77736.98,43.5,-0.00082,0.0,0.04787]
[1777088876652,42.42,77737.9,43.5,-0.00082,0.0,0.04768]
[1777088878665,42.42,77733.64,43.5,-0.00084,0.0,0.04857]
[1777088883702,42.42,77729.41,43.5,-0.00085,0.0,0.04947]
[1777088887730,42.42,77725.04,43.5,-0.00087,0.0,0.05042]
[1777088892764,42.42,77721.59,43.5,-0.00088,0.0,0.05117]
[1777088897800,42.42,77722.93,43.5,-0.00088,0.0,0.05088]
[1777088902835,42.42,77722.56,43.5,-0.00088,0.0,0.05096]
[1777088907870,42.42,77723.48,43.5,-0.00088,0.0,0.05076]
[1777088914919,42.42,77723.03,43.5,-0.00086,0.0,0.04978]
[1777088919954,42.42,77722.84,43.5,-0.00086,0.0,0.04982]
[1777088924989,42.42,77723.4,43.5,-0.00086,0.0,0.0497]
[1777088931030,42.42,77723.53,43.5,-0.00086,0.0,0.04967]
[1777088936752,42.42,77723.43,43.5,-0.00086,0.0,0.04969]
[1777088937075,42.42,77729.64,43.5,-0.00083,0.0,0.04837]
[1777088938080,42.42,77733.99,43.5,-0.00082,0.0,0.04746]
[1777088943845,42.42,77733.45,43.5,-0.00082,0.0,0.04757]
[1777088950164,42.42,77731.54,43.5,-0.00083,0.0,0.04797]
[1777088954191,42.42,77727.12,43.5,-0.00084,0.0,0.0489]
[1777088959227,42.42,77726.14,43.5,-0.00085,0.0,0.04911]
[1777088964262,42.42,77726.37,43.5,-0.00085,0.0,0.04906]
[1777088969296,42.42,77726.06,43.5,-0.00085,0.0,0.04913]
[1777088977353,42.42,77725.63,43.5,-0.00083,0.0,0.04817]
[1777088982388,42.42,77725.52,43.5,-0.00083,0.0,0.04819]
[1777088988430,42.42,77725.41,43.5,-0.00083,0.0,0.04821]
[1777088993465,42.42,77725.53,43.5,-0.00083,0.0,0.04819]
[1777088998499,42.42,77723.64,43.5,-0.00084,0.0,0.04859]
[1777088999507,42.42,77716.62,43.5,-0.00087,0.0,0.05009]
[1777089005551,42.42,77715.03,43.5,-0.00087,0.0,0.05044]
[1777089011592,42.42,77715.66,43.5,-0.00087,0.0,0.0503]
[1777089016628,42.42,77715.68,43.5,-0.00087,0.0,0.0503]
[1777089019723,42.42,77715.68,43.5,-0.00087,0.0,0.0503]
[1777089025693,42.42,77716.18,43.5,-0.00087,0.0,0.05019]
[1777089031737,42.42,77716.28,43.5,-0.00085,0.0,0.04909]
[1777089033751,42.42,77720.66,43.5,-0.00083,0.0,0.04816]
[1777089038786,42.42,77722.54,43.5,-0.00083,0.0,0.04777]
[1777089048855,42.42,77721.83,43.5,-0.00083,0.0,0.04792]
[1777089051761,42.42,77721.4,43.5,-0.00083,0.0,0.04801]
[1777089052805,42.42,77720.97,43.5,-0.00083,0.0,0.0481]
[1777089052958,42.42,77720.97,43.5,-0.00083,0.0,0.0481]
[1777089052981,42.42,77720.97,43.5,-0.00083,0.0,0.0481]
[1777089053890,42.42,77716.93,43.5,-0.00085,0.0,0.04895]
[1777089065975,42.42,77714.49,43.5,-0.00086,0.0,0.04948]
[1777089076046,42.42,77714.49,43.5,-0.00086,0.0,0.04948]
[1777089086114,42.42,77714.49,43.5,-0.00086,0.0,0.04948]
[1777089090142,42.42,77710.07,43.5,-0.00088,0.0,0.05044]
[1777089091150,42.42,77710.3,43.5,-0.00086,0.0,0.04931]
[1777089094148,42.42,77710.08,43.5,-0.00086,0.0,0.04935]
[1777089095198,42.42,77710.08,43.5,-0.00086,0.0,0.04935]
[1777089096185,42.42,77710.38,43.5,-0.00086,0.0,0.04929]
[1777089099938,42.42,77710.31,43.5,-0.00086,0.0,0.0493]
[1777089106059,42.42,77710.24,43.5,-0.00086,0.0,0.04932]
[1777089111290,42.42,77709.9,43.5,-0.00086,0.0,0.04939]
[1777089116325,42.42,77711.94,43.5,-0.00085,0.0,0.04895]
[1777089128409,42.42,77712.12,43.5,-0.00085,0.0,0.04892]
[1777089133444,42.42,77710.92,43.5,-0.00085,0.0,0.04917]
[1777089135833,42.42,77710.96,43.5,-0.00085,0.0,0.04916]
[1777089146766,42.42,77711.36,43.5,-0.00085,0.0,0.04908]
[1777089151569,42.42,77710.55,43.5,-0.00084,0.0,0.04819]
[1777089158619,42.42,77711.22,43.5,-0.00083,0.0,0.04805]
[1777089167682,42.42,77711.15,43.5,-0.00083,0.0,0.04806]
[1777089172716,42.42,77710.7,43.5,-0.00084,0.0,0.04816]
[1777089177752,42.42,77711.37,43.5,-0.00083,0.0,0.04801]
[1777089186817,42.42,77712.02,43.5,-0.00083,0.0,0.04788]
[1777089190845,42.42,77700.68,43.5,-0.00088,0.0,0.05031]
[1777089194873,42.42,77695.75,43.5,-0.0009,0.0,0.05141]
[1777089199908,42.42,77696.72,43.5,-0.00089,0.0,0.05119]
[1777089202928,42.42,77701.29,43.5,-0.00088,0.0,0.05018]
[1777089207964,42.42,77702.09,43.5,-0.00087,0.0,0.05]
[1777089211994,42.42,77701.75,43.5,-0.00085,0.0,0.049]
[1777089218036,42.42,77701.36,43.5,-0.00086,0.0,0.04908]
[1777089223071,42.42,77701.71,43.5,-0.00085,0.0,0.049]
[1777089228107,42.42,77701.91,43.5,-0.00085,0.0,0.04896]
[1777089232135,42.42,77697.54,43.5,-0.00087,0.0,0.04991]
[1777089239187,42.42,77696.84,43.5,-0.00087,0.0,0.05006]
[1777089250264,42.42,77696.75,43.5,-0.00088,0.0,0.05008]
[1777089257313,42.42,77696.47,43.5,-0.00088,0.0,0.05014]
[1777089267383,42.42,77696.92,43.5,-0.00087,0.0,0.05004]
[1777089271411,42.42,77696.29,43.5,-0.00086,0.0,0.04909]
[1777089276446,42.42,77695.57,43.5,-0.00086,0.0,0.04925]
[1777089282488,42.42,77696.65,43.5,-0.00086,0.0,0.04901]
[1777089288530,42.42,77696.64,43.5,-0.00086,0.0,0.04902]
[1777089294572,42.42,77698.58,43.5,-0.00085,0.0,0.0486]
[1777089299607,42.42,77698.56,43.5,-0.00085,0.0,0.0486]
[1777089312698,42.42,77698.39,43.5,-0.00085,0.0,0.04864]
[1777089319748,42.42,77698.23,43.5,-0.00085,0.0,0.04867]
[1777089324782,42.42,77683.45,43.5,-0.00091,0.0,0.05193]
[1777089329819,42.42,77679.73,43.5,-0.00093,0.0,0.05278]
[1777089337874,42.42,77679.07,43.5,-0.00091,0.0,0.05179]
[1777089342910,42.42,77679.71,43.5,-0.00091,0.0,0.05165]
[1777089347946,42.42,77679.28,43.5,-0.00091,0.0,0.05174]
[1777089352981,42.42,77679.34,43.5,-0.00091,0.0,0.05173]
[1777089359023,42.42,77679.07,43.5,-0.00091,0.0,0.05179]
[1777089362148,42.42,77669.52,43.5,-0.00095,0.0,0.054]
[1777089368085,42.42,77667.78,43.5,-0.00096,0.0,0.05441]
[1777089371209,42.42,77673.33,43.5,-0.00094,0.0,0.05311]
[1777089378155,42.42,77673.09,43.5,-0.00094,0.0,0.05316]
[1777089384197,42.42,77672.81,43.5,-0.00094,0.0,0.05323]
[1777089389233,42.42,77671.46,43.5,-0.00095,0.0,0.05354]
[1777089391246,42.42,77671.41,43.5,-0.00093,0.0,0.0524]
[1777089396282,42.42,77671.41,43.5,-0.00093,0.0,0.0524]
[1777089401317,42.42,77671.5,43.5,-0.00093,0.0,0.05238]
[1777089407359,42.42,77671.62,43.5,-0.00093,0.0,0.05235]
[1777089413401,42.42,77670.38,43.5,-0.00093,0.0,0.05263]
[1777089420582,42.42,77671.46,43.5,-0.00093,0.0,0.05239]
[1777089426492,42.42,77672.26,43.5,-0.00092,0.0,0.0522]
[1777089435556,42.42,77672.05,43.5,-0.00092,0.0,0.05225]
[1777089440591,42.42,77671.92,43.5,-0.00092,0.0,0.05228]
[1777089445627,42.42,77671.45,43.5,-0.00093,0.0,0.05239]
[1777089451669,42.42,77671.57,43.5,-0.00091,0.0,0.05122]
[1777089458717,42.42,77671.47,43.5,-0.00091,0.0,0.05124]
[1777089470802,42.42,77671.8,43.5,-0.0009,0.0,0.05117]
[1777089478858,42.42,77671.88,43.5,-0.0009,0.0,0.05115]
[1777089484900,42.42,77671.72,43.5,-0.0009,0.0,0.05119]
[1777089489934,42.42,77671.76,43.5,-0.0009,0.0,0.05118]
[1777089494970,42.42,77671.67,43.5,-0.0009,0.0,0.0512]
[1777089496016,42.42,77671.67,43.5,-0.0009,0.0,0.0512]
[1777089502020,42.42,77674.26,43.5,-0.00089,0.0,0.05062]
[1777089511085,42.42,77675.56,43.5,-0.00087,0.0,0.04922]
[1777089516218,42.42,77675.74,43.5,-0.00087,0.0,0.04918]
[1777089523169,42.42,77675.5,43.5,-0.00087,0.0,0.04923]
[1777089528204,42.42,77675.47,43.5,-0.00087,0.0,0.04924]
[1777089533239,42.42,77675.5,43.5,-0.00087,0.0,0.04923]
[1777089538274,42.42,77675.65,43.5,-0.00087,0.0,0.0492]
[1777089545323,42.42,77675.29,43.5,-0.00087,0.0,0.04928]
[1777089556400,42.42,77675.57,43.5,-0.00087,0.0,0.04922]
[1777089561435,42.42,77675.14,43.5,-0.00087,0.0,0.04931]
[1777089575582,42.42,77675.14,43.5,-0.00087,0.0,0.04931]
[1777089575688,42.42,77675.14,43.5,-0.00085,0.0,0.04822]
[1777089581574,42.42,77674.5,43.5,-0.00085,0.0,0.04835]
[1777089587617,42.42,77675.0,43.5,-0.00085,0.0,0.04825]
[1777089595674,42.42,77675.22,43.5,-0.00085,0.0,0.0482]
[1777089596681,42.42,77687.82,43.5,-0.0008,0.0,0.04557]
[1777089597687,42.42,77694.55,43.5,-0.00077,0.0,0.04422]
[1777089598694,42.42,77698.78,43.5,-0.00076,0.0,0.04338]
[1777089603730,42.42,77703.11,43.5,-0.00074,0.0,0.04255]
[1777089610779,42.42,77703.6,43.5,-0.00074,0.0,0.04245]
[1777089614807,42.42,77698.75,43.5,-0.00076,0.0,0.04339]
[1777089615814,42.42,77690.25,43.5,-0.00079,0.0,0.04507]
[1777089618835,42.42,77686.16,43.5,-0.00081,0.0,0.04591]
[1777089622863,42.42,77682.03,43.5,-0.00082,0.0,0.04676]
[1777089627898,42.42,77684.77,43.5,-0.00081,0.0,0.04619]
[1777089631925,42.42,77684.42,43.5,-0.0008,0.0,0.04522]
[1777089637968,42.42,77686.53,43.5,-0.00079,0.0,0.0448]
[1777089643002,42.42,77685.92,43.5,-0.00079,0.0,0.04492]
[1777089648045,42.42,77686.77,43.5,-0.00079,0.0,0.04475]
[1777089653080,42.42,77686.36,43.5,-0.00079,0.0,0.04483]
[1777089659122,42.42,77686.35,43.5,-0.00079,0.0,0.04483]
[1777089665169,42.42,77686.3,43.5,-0.00079,0.0,0.04484]
[1777089670205,42.42,77685.16,43.5,-0.00079,0.0,0.04507]
[1777089675248,42.42,77685.14,43.5,-0.00079,0.0,0.04508]
[1777089680283,42.42,77684.29,43.5,-0.0008,0.0,0.04525]
[1777089685318,42.42,77682.95,43.5,-0.0008,0.0,0.04552]
[1777089690675,42.42,77682.65,43.5,-0.0008,0.0,0.04558]
[1777089690777,42.42,77682.65,43.5,-0.0008,0.0,0.04558]
[1777089691494,42.42,77682.65,43.5,-0.0008,0.0,0.04558]
[1777089691546,42.42,77682.65,43.5,-0.00078,0.0,0.04455]
[1777089697402,42.42,77680.51,43.5,-0.00079,0.0,0.04498]
[1777089702437,42.42,77680.41,43.5,-0.00079,0.0,0.045]
[1777089707472,42.42,77681.3,43.5,-0.00079,0.0,0.04482]
[1777089712507,42.42,77680.61,43.5,-0.00079,0.0,0.04496]
[1777089717542,42.42,77680.56,43.5,-0.00079,0.0,0.04497]
[1777089722577,42.42,77680.76,43.5,-0.00079,0.0,0.04493]
[1777089727618,42.42,77681.08,43.5,-0.00079,0.0,0.04486]
[1777089732653,42.42,77680.86,43.5,-0.00079,0.0,0.04491]
[1777089737688,42.42,77680.81,43.5,-0.00079,0.0,0.04492]
[1777089742722,42.42,77681.0,43.5,-0.00079,0.0,0.04488]
[1777089747758,42.42,77680.76,43.5,-0.00079,0.0,0.04493]
[1777089751789,42.42,77680.46,43.5,-0.00078,0.0,0.04396]
[1777089756823,42.42,77679.77,43.5,-0.00078,0.0,0.0441]
[1777089762866,42.42,77679.02,43.5,-0.00078,0.0,0.04425]
[1777089767900,42.42,77678.55,43.5,-0.00078,0.0,0.04434]
[1777089772935,42.42,77678.79,43.5,-0.00078,0.0,0.04429]
[1777089779985,42.42,77678.88,43.5,-0.00078,0.0,0.04428]
[1777089789062,42.42,77679.01,43.5,-0.00078,0.0,0.04425]
[1777089795090,42.42,77679.63,43.5,-0.00078,0.0,0.04413]
[1777089801132,42.42,77679.36,43.5,-0.00078,0.0,0.04418]
[1777089806166,42.42,77679.63,43.5,-0.00078,0.0,0.04413]
[1777089811202,42.42,77679.22,43.5,-0.00076,0.0,0.04319]
[1777089816245,42.42,77679.34,43.5,-0.00076,0.0,0.04317]
[1777089821280,42.42,77679.72,43.5,-0.00076,0.0,0.04309]
[1777089826315,42.42,77681.98,43.5,-0.00075,0.0,0.04265]
[1777089831350,42.42,77680.9,43.5,-0.00076,0.0,0.04286]
[1777089837835,42.42,77680.89,43.5,-0.00076,0.0,0.04287]
[1777089845450,42.42,77681.21,43.5,-0.00076,0.0,0.0428]
[1777089852565,42.42,77680.88,43.5,-0.00076,0.0,0.04287]
[1777089858541,42.42,77679.91,43.5,-0.00076,0.0,0.04306]
[1777089863576,42.42,77679.82,43.5,-0.00076,0.0,0.04307]
[1777089869618,42.42,77679.17,43.5,-0.00076,0.0,0.0432]
[1777089871678,42.42,77679.55,43.5,-0.00074,0.0,0.04213]
[1777089877282,42.42,77679.46,43.5,-0.00074,0.0,0.04214]
[1777089882709,42.42,77679.64,43.5,-0.00074,0.0,0.04211]
[1777089889759,42.42,77679.37,43.5,-0.00074,0.0,0.04216]
[1777089894795,42.42,77679.83,43.5,-0.00074,0.0,0.04207]
[1777089899830,42.42,77679.78,43.5,-0.00074,0.0,0.04208]
[1777089907886,42.42,77680.74,43.5,-0.00074,0.0,0.0419]
[1777089912921,42.42,77681.87,43.5,-0.00074,0.0,0.04168]
[1777089920977,42.42,77681.7,43.5,-0.00074,0.0,0.04172]
[1777089929032,42.42,77681.86,43.5,-0.00074,0.0,0.04169]
[1777089932054,42.42,77681.87,43.5,-0.00072,0.0,0.04071]
[1777089937645,42.42,77681.87,43.5,-0.00072,0.0,0.04071]
[1777089943131,42.42,77681.74,43.5,-0.00072,0.0,0.04073]
[1777089948165,42.42,77681.84,43.5,-0.00072,0.0,0.04071]
[1777089954208,42.42,77681.86,43.5,-0.00072,0.0,0.04071]
[1777089961257,42.42,77682.11,43.5,-0.00072,0.0,0.04066]
[1777089966292,42.42,77682.03,43.5,-0.00072,0.0,0.04068]
[1777089971326,42.42,77682.23,43.5,-0.00072,0.0,0.04064]
[1777089976362,42.42,77680.11,43.5,-0.00072,0.0,0.04104]
[1777089989453,42.42,77678.08,43.5,-0.00073,0.0,0.04142]
[1777089997508,42.42,77673.72,43.5,-0.00073,0.0,0.04126]
[1777090004558,42.42,77673.49,43.5,-0.00073,0.0,0.0413]
[1777090009592,42.42,77673.09,43.5,-0.00073,0.0,0.04138]
[1777090015635,42.42,77672.82,43.5,-0.00073,0.0,0.04143]
[1777090020670,42.42,77672.11,43.5,-0.00074,0.0,0.04157]
[1777090025705,42.42,77671.82,43.5,-0.00074,0.0,0.04162]
[1777090030740,42.42,77671.44,43.5,-0.00074,0.0,0.04169]
[1777090035775,42.42,77670.9,43.5,-0.00074,0.0,0.0418]
[1777090038798,42.42,77666.26,43.5,-0.00076,0.0,0.04269]
[1777090043833,42.42,77662.83,43.5,-0.00077,0.0,0.04336]
[1777090048869,42.42,77663.6,43.5,-0.00077,0.0,0.04321]
[1777090052896,42.42,77664.11,43.5,-0.00075,0.0,0.0421]
[1777090058939,42.42,77664.18,43.5,-0.00075,0.0,0.04209]
[1777090069008,42.42,77664.18,43.5,-0.00075,0.0,0.04209]
[1777090076067,42.42,77663.91,43.5,-0.00075,0.0,0.04214]
[1777090084123,42.42,77663.99,43.5,-0.00075,0.0,0.04212]
[1777090089721,42.42,77663.99,43.5,-0.00075,0.0,0.04212]
[1777090097214,42.42,77663.7,43.5,-0.00075,0.0,0.04218]
[1777090102250,42.42,77664.02,43.5,-0.00075,0.0,0.04212]
[1777090111313,42.42,77662.03,43.5,-0.00074,0.0,0.0415]
[1777090116348,42.42,77662.03,43.5,-0.00074,0.0,0.0415]
[1777090121383,42.42,77660.39,43.5,-0.00074,0.0,0.04181]
[1777090126419,42.42,77658.26,43.5,-0.00075,0.0,0.04222]
[1777090131454,42.42,77657.75,43.5,-0.00075,0.0,0.04232]
[1777090137496,42.42,77658.38,43.5,-0.00075,0.0,0.0422]
[1777090142531,42.42,77658.24,43.5,-0.00075,0.0,0.04223]
[1777090147567,42.42,77660.09,43.5,-0.00075,0.0,0.04187]
[1777090152602,42.42,77659.71,43.5,-0.00075,0.0,0.04194]
[1777090160657,42.42,77659.65,43.5,-0.00075,0.0,0.04196]
[1777090167706,42.42,77658.44,43.5,-0.00075,0.0,0.04219]
[1777090173749,42.42,77657.86,43.5,-0.00074,0.0,0.0413]
[1777090178784,42.42,77657.81,43.5,-0.00074,0.0,0.04131]
[1777090185833,42.42,77657.38,43.5,-0.00074,0.0,0.04139]
[1777090190868,42.42,77657.09,43.5,-0.00074,0.0,0.04144]
[1777090193889,42.42,77668.68,43.5,-0.0007,0.0,0.03929]
[1777090194989,42.42,77682.47,43.5,-0.00065,0.0,0.03685]
[1777090198924,42.42,77689.26,43.5,-0.00063,0.0,0.03571]
[1777090199931,42.42,77700.42,43.5,-0.00059,0.0,0.03389]
[1777090200938,42.42,77704.94,43.5,-0.00058,0.0,0.03318]
[1777090205973,42.42,77708.11,43.5,-0.00057,0.0,0.03269]
[1777090211009,42.42,77709.38,43.5,-0.00057,0.0,0.03249]
[1777090216043,42.42,77709.59,43.5,-0.00057,0.0,0.03246]
[1777090221077,42.42,77707.46,43.5,-0.00057,0.0,0.03279]
[1777090226115,42.42,77707.53,43.5,-0.00057,0.0,0.03278]
[1777090231149,42.42,77707.52,43.5,-0.00056,0.0,0.03196]
[1777090237192,42.42,77714.11,43.5,-0.00054,0.0,0.03098]
[1777090240214,42.42,77721.07,43.5,-0.00052,0.0,0.02998]
[1777090245249,42.42,77722.85,43.5,-0.00052,0.0,0.02972]
[1777090251253,42.42,77722.82,43.5,-0.00052,0.0,0.02973]
[1777090258341,42.42,77718.22,43.5,-0.00053,0.0,0.03038]
[1777090263408,42.42,77718.13,43.5,-0.00053,0.0,0.0304]
[1777090268443,42.42,77718.13,43.5,-0.00053,0.0,0.0304]
[1777090273478,42.42,77718.1,43.5,-0.00053,0.0,0.0304]
[1777090278513,42.42,77718.13,43.5,-0.00053,0.0,0.0304]
[1777090283548,42.42,77717.77,43.5,-0.00053,0.0,0.03045]
[1777090289590,42.42,77717.6,43.5,-0.00053,0.0,0.03047]
[1777090291604,42.42,77717.43,43.5,-0.00052,0.0,0.02973]
[1777090293617,42.42,77713.08,43.5,-0.00053,0.0,0.03035]
[1777090301765,42.42,77713.64,43.5,-0.00053,0.0,0.03027]
[1777090307716,42.42,77713.71,43.5,-0.00053,0.0,0.03026]
[1777090314765,42.42,77715.98,43.5,-0.00052,0.0,0.02993]
[1777090319800,42.42,77719.05,43.5,-0.00051,0.0,0.0295]
[1777090324835,42.42,77716.21,43.5,-0.00052,0.0,0.0299]
[1777090329869,42.42,77713.34,43.5,-0.00053,0.0,0.03031]
[1777090334979,42.42,77712.89,43.5,-0.00053,0.0,0.03038]
[1777090340946,42.42,77709.76,43.5,-0.00054,0.0,0.03083]
[1777090345983,42.42,77710.33,43.5,-0.00054,0.0,0.03075]
[1777090351018,42.42,77709.15,43.5,-0.00053,0.0,0.03014]
[1777090356053,42.42,77707.04,43.5,-0.00053,0.0,0.03044]
[1777090365115,42.42,77707.68,43.5,-0.00053,0.0,0.03035]
[1777090370151,42.42,77707.36,43.5,-0.00053,0.0,0.0304]
[1777090376287,42.42,77707.05,43.5,-0.00053,0.0,0.03044]
[1777090381322,42.42,77706.81,43.5,-0.00053,0.0,0.03048]
[1777090389378,42.42,77707.02,43.5,-0.00053,0.0,0.03045]
[1777090396439,42.42,77707.09,43.5,-0.00053,0.0,0.03044]
[1777090403488,42.42,77706.94,43.5,-0.00053,0.0,0.03046]
[1777090408523,42.42,77706.75,43.5,-0.00053,0.0,0.03048]
[1777090411543,42.42,77706.4,43.5,-0.00052,0.0,0.02976]
[1777090416579,42.42,77703.25,43.5,-0.00053,0.0,0.03021]
[1777090421614,42.42,77700.38,43.5,-0.00054,0.0,0.03063]
[1777090426648,42.42,77700.63,43.5,-0.00054,0.0,0.03059]
[1777090431684,42.42,77702.02,43.5,-0.00053,0.0,0.03039]
[1777090436718,42.42,77704.94,43.5,-0.00053,0.0,0.02997]
[1777090441761,42.42,77704.91,43.5,-0.00053,0.0,0.02997]
[1777090446795,42.42,77704.52,43.5,-0.00053,0.0,0.03003]
[1777090452090,42.42,77704.61,43.5,-0.00053,0.0,0.03001]
[1777090455858,42.42,77709.72,43.5,-0.00051,0.0,0.02929]
[1777090460893,42.42,77711.03,43.5,-0.00051,0.0,0.0291]
[1777090465929,42.42,77711.01,43.5,-0.00051,0.0,0.02911]
[1777090467942,42.42,77706.49,43.5,-0.00052,0.0,0.02974]
[1777090471971,42.42,77706.79,43.5,-0.00051,0.0,0.02894]
[1777090477006,42.42,77706.32,43.5,-0.00051,0.0,0.029]
[1777090484056,42.42,77704.95,43.5,-0.00051,0.0,0.02919]
[1777090489090,42.42,77703.23,43.5,-0.00052,0.0,0.02944]
[1777090494126,42.42,77703.59,43.5,-0.00052,0.0,0.02939]
[1777090501179,42.42,77703.41,43.5,-0.00052,0.0,0.02941]
[1777090502186,42.42,77698.27,43.5,-0.00053,0.0,0.03014]
[1777090503192,42.42,77693.74,43.5,-0.00054,0.0,0.03081]
[1777090508231,42.42,77694.27,43.5,-0.00054,0.0,0.03073]
[1777090513266,42.42,77693.87,43.5,-0.00054,0.0,0.03079]
[1777090518300,42.42,77694.42,43.5,-0.00054,0.0,0.03071]
[1777090523336,42.42,77694.02,43.5,-0.00054,0.0,0.03076]
[1777090528373,42.42,77694.14,43.5,-0.00054,0.0,0.03075]
[1777090531394,42.42,77698.63,43.5,-0.00052,0.0,0.02932]
[1777090536429,42.42,77697.93,43.5,-0.00052,0.0,0.02942]
[1777090541467,42.42,77701.25,43.5,-0.00051,0.0,0.02895]
[1777090547508,42.42,77703.43,43.5,-0.0005,0.0,0.02865]
[1777090552543,42.42,77702.88,43.5,-0.0005,0.0,0.02872]
[1777090557579,42.42,77703.04,43.5,-0.0005,0.0,0.0287]
[1777090562633,42.42,77702.83,43.5,-0.0005,0.0,0.02873]
[1777090567668,42.42,77705.82,43.5,-0.0005,0.0,0.02832]
[1777090572702,42.42,77705.12,43.5,-0.0005,0.0,0.02842]
[1777090577741,42.42,77705.21,43.5,-0.0005,0.0,0.0284]
[1777090582775,42.42,77705.0,43.5,-0.0005,0.0,0.02843]
[1777090588056,42.42,77705.03,43.5,-0.0005,0.0,0.02843]
[1777090591839,42.42,77704.91,43.5,-0.00049,0.0,0.0277]
[1777090596874,42.42,77704.8,43.5,-0.00049,0.0,0.02772]
[1777090601909,42.42,77705.03,43.5,-0.00049,0.0,0.02769]
[1777090612985,42.42,77706.6,43.5,-0.00048,0.0,0.02748]
[1777090618183,42.42,77706.71,43.5,-0.00048,0.0,0.02746]
[1777090625072,42.42,77706.61,43.5,-0.00048,0.0,0.02747]
[1777090631116,42.42,77706.7,43.5,-0.00048,0.0,0.02746]
[1777090636151,42.42,77708.26,43.5,-0.00048,0.0,0.02725]
[1777090637158,42.42,77712.43,43.5,-0.00047,0.0,0.02671]
[1777090642193,42.42,77715.99,43.5,-0.00046,0.0,0.02625]
[1777090647227,42.42,77715.97,43.5,-0.00046,0.0,0.02625]
[1777090652263,42.42,77703.31,43.5,-0.00048,0.0,0.02718]
[1777090658304,42.42,77702.56,43.5,-0.00048,0.0,0.02728]
[1777090664347,42.42,77702.55,43.5,-0.00048,0.0,0.02728]
[1777090669382,42.42,77701.87,43.5,-0.00048,0.0,0.02737]
[1777090675425,42.42,77701.81,43.5,-0.00048,0.0,0.02738]
[1777090680675,42.42,77702.0,43.5,-0.00048,0.0,0.02736]
[1777090686502,42.42,77701.36,43.5,-0.00048,0.0,0.02744]
[1777090691537,42.42,77701.57,43.5,-0.00048,0.0,0.02741]
[1777090696572,42.42,77703.63,43.5,-0.00048,0.0,0.02714]
[1777090701607,42.42,77704.59,43.5,-0.00047,0.0,0.02701]
[1777090706642,42.42,77705.32,43.5,-0.00047,0.0,0.02692]
[1777090713691,42.42,77705.18,43.5,-0.00046,0.0,0.02622]
[1777090721636,42.42,77704.74,43.5,-0.00046,0.0,0.02628]
[1777090726786,42.42,77704.62,43.5,-0.00046,0.0,0.02629]
[1777090731821,42.42,77704.73,43.5,-0.00046,0.0,0.02628]
[1777090735850,42.42,77697.09,43.5,-0.00048,0.0,0.02728]
[1777090740885,42.42,77693.94,43.5,-0.00049,0.0,0.0277]
[1777090746927,42.42,77694.01,43.5,-0.00049,0.0,0.02769]
[1777090751962,42.42,77693.83,43.5,-0.00049,0.0,0.02771]
[1777090762031,42.42,77694.06,43.5,-0.00049,0.0,0.02768]
[1777090768074,42.42,77693.81,43.5,-0.00049,0.0,0.02772]
[1777090771095,42.42,77694.69,43.5,-0.00047,0.0,0.02686]
[1777090776129,42.42,77694.61,43.5,-0.00047,0.0,0.02687]
[1777090781165,42.42,77694.04,43.5,-0.00048,0.0,0.02695]
[1777090786200,42.42,77693.39,43.5,-0.00048,0.0,0.02704]
[1777090793249,42.42,77693.82,43.5,-0.00048,0.0,0.02698]
[1777090798284,42.42,77693.72,43.5,-0.00048,0.0,0.02699]
[1777090803321,42.42,77693.57,43.5,-0.00048,0.0,0.02701]
[1777090810370,42.42,77693.81,43.5,-0.00048,0.0,0.02698]
[1777090818426,42.42,77693.96,43.5,-0.00048,0.0,0.02696]
[1777090823460,42.42,77694.01,43.5,-0.00048,0.0,0.02695]
[1777090828496,42.42,77693.97,43.5,-0.00048,0.0,0.02696]
[1777090832524,42.42,77693.99,43.5,-0.00046,0.0,0.02623]
[1777090837559,42.42,77694.04,43.5,-0.00046,0.0,0.02623]
[1777090848997,42.42,77694.13,43.5,-0.00046,0.0,0.02622]
[1777090854678,42.42,77693.71,43.5,-0.00046,0.0,0.02627]
[1777090863742,42.42,77693.4,43.5,-0.00046,0.0,0.02631]
[1777090866763,42.42,77682.33,43.5,-0.00049,0.0,0.02778]
[1777090871798,42.42,77679.17,43.5,-0.0005,0.0,0.02821]
[1777090876834,42.42,77678.72,43.5,-0.0005,0.0,0.02827]
[1777090881869,42.42,77679.82,43.5,-0.0005,0.0,0.02812]
[1777090886904,42.42,77688.54,43.5,-0.00048,0.0,0.02695]
[1777090891939,42.42,77689.16,43.5,-0.00046,0.0,0.02614]
[1777090896974,42.42,77689.48,43.5,-0.00046,0.0,0.0261]
[1777090902009,42.42,77688.76,43.5,-0.00046,0.0,0.02619]
[1777090907043,42.42,77688.81,43.5,-0.00046,0.0,0.02619]
[1777090912079,42.42,77688.63,43.5,-0.00046,0.0,0.02621]
[1777090917114,42.42,77688.65,43.5,-0.00046,0.0,0.02621]
[1777090927184,42.42,77688.88,43.5,-0.00046,0.0,0.02618]
[1777090932227,42.42,77689.15,43.5,-0.00046,0.0,0.02614]
[1777090938270,42.42,77689.2,43.5,-0.00046,0.0,0.02614]
[1777090943305,42.42,77689.18,43.5,-0.00046,0.0,0.02614]
[1777090948467,42.42,77689.16,43.5,-0.00046,0.0,0.02614]
[1777090952373,42.42,77689.34,43.5,-0.00045,0.0,0.02541]
[1777090965464,42.42,77689.26,43.5,-0.00045,0.0,0.02542]
[1777090971505,42.42,77689.23,43.5,-0.00045,0.0,0.02542]
[1777090976747,42.42,77689.23,43.5,-0.00045,0.0,0.02542]
[1777090982655,42.42,77688.9,43.5,-0.00045,0.0,0.02546]
[1777090991646,42.42,77689.16,43.5,-0.00045,0.0,0.02543]
[1777090996682,42.42,77688.34,43.5,-0.00045,0.0,0.02553]
[1777091002724,42.42,77687.28,43.5,-0.00045,0.0,0.02567]
[1777091006752,42.42,77683.13,43.5,-0.00046,0.0,0.0262]
[1777091011787,42.42,77683.16,43.5,-0.00045,0.0,0.02548]
[1777091016822,42.42,77681.61,43.5,-0.00046,0.0,0.02568]
[1777091021857,42.42,77681.65,43.5,-0.00046,0.0,0.02567]
[1777091026891,42.42,77680.29,43.5,-0.00046,0.0,0.02585]
[1777091032934,42.42,77680.11,43.5,-0.00046,0.0,0.02587]
[1777091040990,42.42,77680.04,43.5,-0.00046,0.0,0.02588]
[1777091046027,42.42,77680.83,43.5,-0.00046,0.0,0.02578]
[1777091049047,42.42,77672.73,43.5,-0.00048,0.0,0.02683]
[1777091051062,42.42,77668.83,43.5,-0.00049,0.0,0.02735]
[1777091056096,42.42,77668.17,43.5,-0.00049,0.0,0.02744]
[1777091061131,42.42,77662.95,43.5,-0.0005,0.0,0.02815]
[1777091066167,42.42,77665.86,43.5,-0.0005,0.0,0.02775]
[1777091072208,42.42,77668.83,43.5,-0.00047,0.0,0.02661]
[1777091077244,42.42,77673.15,43.5,-0.00046,0.0,0.02605]
[1777091081272,42.42,77677.42,43.5,-0.00045,0.0,0.0255]
[1777091086307,42.42,77682.48,43.5,-0.00044,0.0,0.02487]
[1777091091343,42.42,77681.47,43.5,-0.00044,0.0,0.02499]
[1777091096378,42.42,77684.38,43.5,-0.00044,0.0,0.02463]
[1777091101413,42.42,77684.38,43.5,-0.00044,0.0,0.02463]
[1777091106447,42.42,77683.93,43.5,-0.00044,0.0,0.02469]
[1777091111483,42.42,77687.44,43.5,-0.00043,0.0,0.02426]
[1777091117524,42.42,77687.45,43.5,-0.00043,0.0,0.02426]
[1777091122560,42.42,77687.24,43.5,-0.00043,0.0,0.02428]
[1777091128602,42.42,77687.11,43.5,-0.00043,0.0,0.0243]
[1777091131622,42.42,77687.48,43.5,-0.00042,0.0,0.02358]
[1777091139679,42.42,77688.05,43.5,-0.00042,0.0,0.02351]
[1777091144714,42.42,77687.62,43.5,-0.00042,0.0,0.02356]
[1777091149750,42.42,77685.87,43.5,-0.00042,0.0,0.02377]
[1777091155794,42.42,77684.66,43.5,-0.00042,0.0,0.02391]
[1777091165864,42.42,77685.38,43.5,-0.00042,0.0,0.02383]
[1777091170899,42.42,77684.44,43.5,-0.00042,0.0,0.02394]
[1777091175934,42.42,77685.0,43.5,-0.00042,0.0,0.02387]
[1777091180969,42.42,77685.4,43.5,-0.00042,0.0,0.02383]
[1777091188017,42.42,77685.32,43.5,-0.00042,0.0,0.02384]
[1777091194062,42.42,77685.36,43.5,-0.00042,0.0,0.02383]
[1777091194160,42.42,77685.36,43.5,-0.00041,0.0,0.02316]
[1777091200102,42.42,77686.33,43.5,-0.00041,0.0,0.02305]
[1777091206144,42.42,77687.87,43.5,-0.00041,0.0,0.02287]
[1777091213192,42.42,77686.94,43.5,-0.00041,0.0,0.02298]
[1777091217221,42.42,77678.39,43.5,-0.00043,0.0,0.02399]
[1777091222256,42.42,77678.05,43.5,-0.00043,0.0,0.02403]
[1777091228298,42.42,77678.57,43.5,-0.00043,0.0,0.02397]
[1777091234340,42.42,77678.09,43.5,-0.00043,0.0,0.02402]
[1777091239375,42.42,77678.16,43.5,-0.00043,0.0,0.02402]
[1777091244410,42.42,77679.42,43.5,-0.00042,0.0,0.02386]
[1777091249445,42.42,77679.18,43.5,-0.00042,0.0,0.02389]
[1777091251459,42.42,77678.98,43.5,-0.00041,0.0,0.02324]
[1777091257501,42.42,77679.01,43.5,-0.00041,0.0,0.02324]
[1777091262535,42.42,77678.74,43.5,-0.00041,0.0,0.02327]
[1777091267571,42.42,77678.85,43.5,-0.00041,0.0,0.02326]
[1777091274834,42.42,77678.85,43.5,-0.00041,0.0,0.02326]
[1777091280665,42.42,77678.81,43.5,-0.00041,0.0,0.02326]
[1777091285701,42.42,77678.48,43.5,-0.00041,0.0,0.0233]
[1777091290735,42.42,77678.23,43.5,-0.00042,0.0,0.02333]
[1777091295771,42.42,77678.3,43.5,-0.00041,0.0,0.02332]
[1777091300806,42.42,77678.24,43.5,-0.00042,0.0,0.02333]
[1777091306849,42.42,77678.23,43.5,-0.00042,0.0,0.02333]
[1777091312891,42.42,77678.87,43.5,-0.0004,0.0,0.0226]
[1777091317925,42.42,77678.75,43.5,-0.0004,0.0,0.02261]
[1777091330010,42.42,77678.68,43.5,-0.0004,0.0,0.02262]
[1777091336053,42.42,77678.61,43.5,-0.0004,0.0,0.02263]
[1777091347135,42.42,77678.28,43.5,-0.0004,0.0,0.02266]
[1777091352170,42.42,77678.13,43.5,-0.0004,0.0,0.02268]
[1777091357204,42.42,77678.47,43.5,-0.0004,0.0,0.02264]
[1777091364254,42.42,77678.48,43.5,-0.0004,0.0,0.02264]
[1777091369289,42.42,77675.35,43.5,-0.00041,0.0,0.023]
[1777091374324,42.42,77670.75,43.5,-0.00041,0.0,0.02287]
[1777091379359,42.42,77670.81,43.5,-0.00041,0.0,0.02287]
[1777091384393,42.42,77671.12,43.5,-0.00041,0.0,0.02283]
[1777091389429,42.42,77671.68,43.5,-0.00041,0.0,0.02277]
[1777091394463,42.42,77671.79,43.5,-0.00041,0.0,0.02275]
[1777091399499,42.42,77671.7,43.5,-0.00041,0.0,0.02276]
[1777091406547,42.42,77671.66,43.5,-0.00041,0.0,0.02277]
[1777091410576,42.42,77675.81,43.5,-0.0004,0.0,0.02229]
[1777091415611,42.42,77672.38,43.5,-0.0004,0.0,0.02269]
[1777091420646,42.42,77672.63,43.5,-0.0004,0.0,0.02266]
[1777091426688,42.42,77672.51,43.5,-0.0004,0.0,0.02267]
[1777091431723,42.42,77673.68,43.5,-0.00039,0.0,0.02189]
[1777091437765,42.42,77673.57,43.5,-0.00039,0.0,0.0219]
[1777091445822,42.42,77673.38,43.5,-0.00039,0.0,0.02192]
[1777091450860,42.42,77673.37,43.5,-0.00039,0.0,0.02192]
[1777091455895,42.42,77673.55,43.5,-0.00039,0.0,0.0219]
[1777091460930,42.42,77672.47,43.5,-0.00039,0.0,0.02202]
[1777091465965,42.42,77672.68,43.5,-0.00039,0.0,0.022]
[1777091471000,42.42,77672.98,43.5,-0.00039,0.0,0.02197]
[1777091476035,42.42,77673.93,43.5,-0.00039,0.0,0.02186]
[1777091481071,42.42,77673.56,43.5,-0.00039,0.0,0.0219]
[1777091486105,42.42,77673.46,43.5,-0.00039,0.0,0.02191]
[1777091491141,42.42,77673.54,43.5,-0.00038,0.0,0.02127]
[1777091499196,42.42,77673.23,43.5,-0.00038,0.0,0.0213]
[1777091505238,42.42,77673.31,43.5,-0.00038,0.0,0.02129]
[1777091516316,42.42,77673.35,43.5,-0.00038,0.0,0.02129]
[1777091523365,42.42,77673.29,43.5,-0.00038,0.0,0.0213]
[1777091528400,42.42,77673.08,43.5,-0.00038,0.0,0.02132]
[1777091536456,42.42,77673.14,43.5,-0.00038,0.0,0.02131]
[1777091542498,42.42,77672.87,43.5,-0.00038,0.0,0.02134]
[1777091547533,42.42,77672.93,43.5,-0.00038,0.0,0.02133]
[1777091552569,42.42,77670.02,43.5,-0.00038,0.0,0.02102]
[1777091558609,42.42,77667.04,43.5,-0.00038,0.0,0.02135]
[1777091567675,42.42,77667.19,43.5,-0.00038,0.0,0.02133]
[1777091572711,42.42,77667.44,43.5,-0.00038,0.0,0.0213]
[1777091577746,42.42,77667.38,43.5,-0.00038,0.0,0.02131]
[1777091582780,42.42,77667.26,43.5,-0.00038,0.0,0.02132]
[1777091594865,42.42,77667.1,43.5,-0.00038,0.0,0.02134]
[1777091604940,42.42,77667.28,43.5,-0.00038,0.0,0.02132]
[1777091609973,42.42,77667.41,43.5,-0.00038,0.0,0.02131]
[1777091611985,42.42,77666.63,43.5,-0.00037,0.0,0.02076]
[1777091617020,42.42,77666.25,43.5,-0.00037,0.0,0.0208]
[1777091622055,42.42,77666.27,43.5,-0.00037,0.0,0.0208]
[1777091627090,42.42,77666.58,43.5,-0.00037,0.0,0.02077]
[1777091637159,42.42,77665.88,43.5,-0.00037,0.0,0.02084]
[1777091643202,42.42,77666.39,43.5,-0.00037,0.0,0.02079]
[1777091648345,42.42,77666.4,43.5,-0.00037,0.0,0.02079]
[1777091656293,42.42,77666.95,43.5,-0.00037,0.0,0.02073]
[1777091666365,42.42,77666.75,43.5,-0.00037,0.0,0.02075]
[1777091672405,42.42,77666.62,43.5,-0.00036,0.0,0.02015]
[1777091677441,42.42,77666.73,43.5,-0.00036,0.0,0.02014]
[1777091682475,42.42,77666.61,43.5,-0.00036,0.0,0.02015]
[1777091689524,42.42,77665.64,43.5,-0.00036,0.0,0.02025]
[1777091694560,42.42,77665.15,43.5,-0.00036,0.0,0.0203]
[1777091699598,42.42,77664.93,43.5,-0.00036,0.0,0.02033]
[1777091704633,42.42,77663.43,43.5,-0.00037,0.0,0.02048]
[1777091707654,42.42,77655.58,43.5,-0.00038,0.0,0.02133]
[1777091712689,42.42,77654.47,43.5,-0.00039,0.0,0.02145]
[1777091719196,42.42,77654.4,43.5,-0.00039,0.0,0.02146]
[1777091724773,42.42,77653.2,43.5,-0.00039,0.0,0.0216]
[1777091730814,42.42,77652.96,43.5,-0.00039,0.0,0.02162]
[1777091731822,42.42,77652.86,43.5,-0.00038,0.0,0.02099]
[1777091736857,42.42,77652.93,43.5,-0.00038,0.0,0.02099]
[1777091744913,42.42,77653.02,43.5,-0.00038,0.0,0.02098]
[1777091749947,42.42,77652.4,43.5,-0.00038,0.0,0.02104]
[1777091754983,42.42,77652.17,43.5,-0.00038,0.0,0.02107]
[1777091760019,42.42,77651.78,43.5,-0.00038,0.0,0.02111]
[1777091768075,42.42,77651.8,43.5,-0.00038,0.0,0.02111]
[1777091773110,42.42,77651.48,43.5,-0.00038,0.0,0.02114]
[1777091779152,42.42,77652.18,43.5,-0.00038,0.0,0.02107]
[1777091785196,42.42,77649.84,43.5,-0.00038,0.0,0.02132]
[1777091790231,42.42,77649.45,43.5,-0.00039,0.0,0.02137]
[1777091794259,42.42,77649.14,43.5,-0.00037,0.0,0.02076]
[1777091800301,42.42,77647.76,43.5,-0.00038,0.0,0.02091]
[1777091805336,42.42,77644.35,43.5,-0.00039,0.0,0.02129]
[1777091809363,42.42,77635.01,43.5,-0.00041,0.0,0.02234]
[1777091811377,42.42,77630.77,43.5,-0.00042,0.0,0.02283]
[1777091818429,42.42,77632.18,43.5,-0.00041,0.0,0.02267]
[1777091824471,42.42,77631.93,43.5,-0.00041,0.0,0.0227]
[1777091831519,42.42,77630.81,43.5,-0.00042,0.0,0.02283]
[1777091836554,42.42,77630.51,43.5,-0.00042,0.0,0.02286]
[1777091841590,42.42,77629.77,43.5,-0.00042,0.0,0.02295]
[1777091851660,42.42,77629.56,43.5,-0.00041,0.0,0.0223]
[1777091856696,42.42,77628.64,43.5,-0.00041,0.0,0.0224]
[1777091861731,42.42,77627.85,43.5,-0.00041,0.0,0.02249]
[1777091866767,42.42,77627.94,43.5,-0.00041,0.0,0.02248]
[1777091868779,42.42,77632.85,43.5,-0.0004,0.0,0.02192]
[1777091873814,42.42,77633.61,43.5,-0.0004,0.0,0.02183]
[1777091878850,42.42,77633.63,43.5,-0.0004,0.0,0.02183]
[1777091883885,42.42,77634.61,43.5,-0.00039,0.0,0.02172]
[1777091888920,42.42,77633.62,43.5,-0.0004,0.0,0.02183]
[1777091893957,42.42,77633.57,43.5,-0.0004,0.0,0.02184]
[1777091898991,42.42,77633.64,43.5,-0.0004,0.0,0.02183]
[1777091906041,42.42,77633.47,43.5,-0.0004,0.0,0.02185]
[1777091911076,42.42,77633.83,43.5,-0.00038,0.0,0.02116]
[1777091916111,42.42,77633.54,43.5,-0.00039,0.0,0.02119]
[1777091923160,42.42,77633.79,43.5,-0.00038,0.0,0.02116]
[1777091928194,42.42,77635.94,43.5,-0.00038,0.0,0.02092]
[1777091933229,42.42,77638.8,43.5,-0.00037,0.0,0.02061]
[1777091941287,42.42,77640.68,43.5,-0.00037,0.0,0.02041]
[1777091946322,42.42,77641.17,43.5,-0.00037,0.0,0.02036]
[1777091951357,42.42,77641.01,43.5,-0.00037,0.0,0.02038]
[1777091956391,42.42,77641.22,43.5,-0.00037,0.0,0.02035]
[1777091962225,42.42,77641.15,43.5,-0.00037,0.0,0.02036]
[1777091971498,42.42,77641.2,43.5,-0.00036,0.0,0.01974]
[1777091976533,42.42,77641.43,43.5,-0.00036,0.0,0.01971]
[1777091981569,42.42,77638.47,43.5,-0.00036,0.0,0.02002]
[1777091986602,42.42,77635.88,43.5,-0.00037,0.0,0.0203]
[1777091991639,42.42,77635.77,43.5,-0.00037,0.0,0.02031]
[1777091996673,42.42,77635.61,43.5,-0.00037,0.0,0.02033]
[1777092002716,42.42,77635.49,43.5,-0.00037,0.0,0.02034]
[1777092007750,42.42,77635.35,43.5,-0.00037,0.0,0.02035]
[1777092012786,42.42,77637.97,43.5,-0.00036,0.0,0.02008]
[1777092017821,42.42,77637.99,43.5,-0.00036,0.0,0.02007]
[1777092023863,42.42,77637.96,43.5,-0.00036,0.0,0.02008]
[1777092028898,42.42,77637.84,43.5,-0.00036,0.0,0.02009]
[1777092031920,42.42,77637.96,43.5,-0.00035,0.0,0.01946]
[1777092036954,42.42,77635.35,43.5,-0.00036,0.0,0.01973]
[1777092041989,42.42,77634.9,43.5,-0.00036,0.0,0.01978]
[1777092051053,42.42,77634.6,43.5,-0.00036,0.0,0.01981]
[1777092061814,42.42,77634.23,43.5,-0.00036,0.0,0.01985]
[1777092069179,42.42,77634.26,43.5,-0.00036,0.0,0.01984]
[1777092074214,42.42,77633.46,43.5,-0.00036,0.0,0.01993]
[1777092079249,42.42,77634.32,43.5,-0.00036,0.0,0.01984]
[1777092084283,42.42,77635.94,43.5,-0.00036,0.0,0.01967]
[1777092086297,42.42,77640.86,43.5,-0.00035,0.0,0.01917]
[1777092091333,42.42,77642.41,43.5,-0.00033,0.0,0.01842]
[1777092096368,42.42,77642.52,43.5,-0.00033,0.0,0.01841]
[1777092101403,42.42,77642.37,43.5,-0.00033,0.0,0.01842]
[1777092105431,42.42,77638.36,43.5,-0.00034,0.0,0.01882]
[1777092110466,42.42,77636.61,43.5,-0.00035,0.0,0.01899]
[1777092115501,42.42,77637.99,43.5,-0.00034,0.0,0.01886]
[1777092120537,42.42,77638.78,43.5,-0.00034,0.0,0.01878]
[1777092134635,42.42,77638.31,43.5,-0.00034,0.0,0.01882]
[1777092139670,42.42,77638.23,43.5,-0.00034,0.0,0.01883]
[1777092144705,42.42,77638.08,43.5,-0.00034,0.0,0.01885]
[1777092149740,42.42,77637.89,43.5,-0.00034,0.0,0.01887]
[1777092154775,42.42,77638.17,43.5,-0.00033,0.0,0.01825]
[1777092156789,42.42,77642.63,43.5,-0.00032,0.0,0.01782]
[1777092163837,42.42,77642.27,43.5,-0.00032,0.0,0.01786]
[1777092168873,42.42,77643.46,43.5,-0.00032,0.0,0.01774]
[1777092173907,42.42,77643.19,43.5,-0.00032,0.0,0.01777]
[1777092181964,42.42,77643.05,43.5,-0.00032,0.0,0.01778]
[1777092186999,42.42,77642.9,43.5,-0.00032,0.0,0.0178]
[1777092190021,42.42,77637.99,43.5,-0.00033,0.0,0.01827]
[1777092195055,42.42,77638.53,43.5,-0.00033,0.0,0.01822]
[1777092200284,42.42,77638.22,43.5,-0.00033,0.0,0.01825]
[1777092206133,42.42,77638.36,43.5,-0.00033,0.0,0.01823]
[1777092212175,42.42,77638.22,43.5,-0.00032,0.0,0.01767]
[1777092217209,42.42,77639.46,43.5,-0.00032,0.0,0.01755]
[1777092222245,42.42,77639.45,43.5,-0.00032,0.0,0.01755]
[1777092227279,42.42,77640.13,43.5,-0.00032,0.0,0.01749]
[1777092232315,42.42,77638.61,43.5,-0.00032,0.0,0.01763]
[1777092237350,42.42,77638.26,43.5,-0.00032,0.0,0.01767]
[1777092245406,42.42,77638.0,43.5,-0.00032,0.0,0.01769]
[1777092250441,42.42,77638.12,43.5,-0.00032,0.0,0.01768]
[1777092257490,42.42,77638.9,43.5,-0.00032,0.0,0.01761]
[1777092262525,42.42,77638.06,43.5,-0.00032,0.0,0.01768]
[1777092269573,42.42,77638.11,43.5,-0.00032,0.0,0.01768]
[1777092271588,42.42,77638.09,43.5,-0.00031,0.0,0.01712]
[1777092276623,42.42,77637.63,43.5,-0.00031,0.0,0.01716]
[1777092281660,42.42,77640.38,43.5,-0.00031,0.0,0.01691]
[1777092286693,42.42,77639.91,43.5,-0.00031,0.0,0.01695]
[1777092291728,42.42,77640.2,43.5,-0.00031,0.0,0.01693]
[1777092297770,42.42,77639.97,43.5,-0.00031,0.0,0.01695]
[1777092302805,42.42,77639.14,43.5,-0.00031,0.0,0.01702]
[1777092308847,42.42,77638.91,43.5,-0.00031,0.0,0.01704]
[1777092313882,42.42,77638.84,43.5,-0.00031,0.0,0.01705]
[1777092319924,42.42,77636.08,43.5,-0.00031,0.0,0.01731]
[1777092324959,42.42,77634.81,43.5,-0.00032,0.0,0.01742]
[1777092329994,42.42,77636.57,43.5,-0.00031,0.0,0.01726]
[1777092331000,42.42,77637.74,43.5,-0.0003,0.0,0.0166]
[1777092336038,42.42,77637.43,43.5,-0.0003,0.0,0.01663]
[1777092342080,42.42,77637.44,43.5,-0.0003,0.0,0.01663]
[1777092352156,42.42,77637.28,43.5,-0.0003,0.0,0.01664]
[1777092359205,42.42,77637.45,43.5,-0.0003,0.0,0.01663]
[1777092363198,42.42,77638.14,43.5,-0.0003,0.0,0.01656]
[1777092368268,42.42,77637.6,43.5,-0.0003,0.0,0.01661]
[1777092373303,42.42,77637.85,43.5,-0.0003,0.0,0.01659]
[1777092383373,42.42,77637.68,43.5,-0.0003,0.0,0.01661]
[1777092388408,42.42,77637.77,43.5,-0.0003,0.0,0.0166]
[1777092391429,42.42,77637.48,43.5,-0.00029,0.0,0.01608]
[1777092396463,42.42,77637.24,43.5,-0.00029,0.0,0.01611]
[1777092403513,42.42,77637.33,43.5,-0.00029,0.0,0.0161]
[1777092410561,42.42,77637.25,43.5,-0.00029,0.0,0.0161]
[1777092417610,42.42,77637.28,43.5,-0.00029,0.0,0.0161]
[1777092422646,42.42,77637.14,43.5,-0.00029,0.0,0.01611]
[1777092429708,42.42,77636.96,43.5,-0.00029,0.0,0.01613]
[1777092435751,42.42,77636.82,43.5,-0.00029,0.0,0.01614]
[1777092440786,42.42,77636.86,43.5,-0.00029,0.0,0.01614]
[1777092445821,42.42,77636.92,43.5,-0.00029,0.0,0.01613]
[1777092451862,42.42,77637.78,43.5,-0.00028,0.0,0.01553]
[1777092464000,42.42,77636.81,43.5,-0.00028,0.0,0.01561]
[1777092472006,42.42,77637.07,43.5,-0.00028,0.0,0.01559]
[1777092478046,42.42,77637.0,43.5,-0.00028,0.0,0.0156]
[1777092483081,42.42,77636.19,43.5,-0.00029,0.0,0.01567]
[1777092494158,42.42,77635.52,43.5,-0.00029,0.0,0.01572]
[1777092500202,42.42,77635.25,43.5,-0.00029,0.0,0.01575]
[1777092505236,42.42,77634.52,43.5,-0.00029,0.0,0.01581]
[1777092516314,42.42,77633.85,43.5,-0.00028,0.0,0.01535]
[1777092525295,42.42,77633.85,43.5,-0.00028,0.0,0.01535]
[1777092536460,42.42,77633.85,43.5,-0.00028,0.0,0.01535]
[1777092546530,42.42,77633.85,43.5,-0.00028,0.0,0.01535]
[1777092556600,42.42,77633.85,43.5,-0.00028,0.0,0.01535]
[1777092561936,42.42,77633.78,43.5,-0.00028,0.0,0.01535]
[1777092573720,42.42,77633.75,43.5,-0.00027,0.0,0.01484]
[1777092579762,42.42,77634.58,43.5,-0.00027,0.0,0.01477]
[1777092584797,42.42,77634.66,43.5,-0.00027,0.0,0.01477]
[1777092589831,42.42,77634.52,43.5,-0.00027,0.0,0.01478]
[1777092594867,42.42,77634.49,43.5,-0.00027,0.0,0.01478]
[1777092601916,42.42,77634.19,43.5,-0.00027,0.0,0.01481]
[1777092606951,42.42,77634.77,43.5,-0.00027,0.0,0.01476]
[1777092611986,42.42,77634.15,43.5,-0.00027,0.0,0.01481]
[1777092613999,42.42,77638.67,43.5,-0.00026,0.0,0.01444]
[1777092619035,42.42,77638.77,43.5,-0.00026,0.0,0.01444]
[1777092624070,42.42,77640.07,43.5,-0.00026,0.0,0.01433]
[1777092629105,42.42,77641.7,43.5,-0.00026,0.0,0.0142]
[1777092632126,42.42,77641.64,43.5,-0.00025,0.0,0.01373]
[1777092637161,42.42,77640.34,43.5,-0.00025,0.0,0.01383]
[1777092642196,42.42,77639.46,43.5,-0.00025,0.0,0.0139]
[1777092647231,42.42,77639.87,43.5,-0.00025,0.0,0.01386]
[1777092652266,42.42,77639.21,43.5,-0.00025,0.0,0.01392]
[1777092658308,42.42,77639.03,43.5,-0.00025,0.0,0.01393]
[1777092664350,42.42,77639.04,43.5,-0.00025,0.0,0.01393]
[1777092674421,42.42,77639.04,43.5,-0.00025,0.0,0.01393]
[1777092683484,42.42,77639.5,43.5,-0.00025,0.0,0.01389]
[1777092689525,42.42,77639.5,43.5,-0.00025,0.0,0.01389]
[1777092691540,42.42,77639.97,43.5,-0.00024,0.0,0.01338]
[1777092701610,42.42,77642.19,43.5,-0.00024,0.0,0.01322]
[1777092707652,42.42,77640.38,43.5,-0.00024,0.0,0.01335]
[1777092710672,42.42,77635.91,43.5,-0.00025,0.0,0.01369]
[1777092715709,42.42,77633.76,43.5,-0.00025,0.0,0.01385]
[1777092720744,42.42,77633.07,43.5,-0.00025,0.0,0.01391]
[1777092725779,42.42,77635.46,43.5,-0.00025,0.0,0.01372]
[1777092730813,42.42,77636.0,43.5,-0.00025,0.0,0.01368]
[1777092735849,42.42,77635.8,43.5,-0.00025,0.0,0.0137]
[1777092744913,42.42,77635.71,43.5,-0.00025,0.0,0.01371]
[1777092750955,42.42,77635.68,43.5,-0.00025,0.0,0.01371]
[1777092751962,42.42,77635.86,43.5,-0.00024,0.0,0.01322]
[1777092759989,42.42,77635.66,43.5,-0.00024,0.0,0.01324]
[1777092766072,42.42,77638.15,43.5,-0.00024,0.0,0.01305]
[1777092771107,42.42,77637.7,43.5,-0.00024,0.0,0.01309]
[1777092776142,42.42,77638.04,43.5,-0.00024,0.0,0.01306]
[1777092781177,42.42,77638.65,43.5,-0.00024,0.0,0.01302]
[1777092786212,42.42,77638.19,43.5,-0.00024,0.0,0.01305]
[1777092791248,42.42,77638.55,43.5,-0.00024,0.0,0.01302]
[1777092796283,42.42,77638.18,43.5,-0.00024,0.0,0.01305]
[1777092805346,42.42,77637.94,43.5,-0.00024,0.0,0.01307]
[1777092810381,42.42,77638.22,43.5,-0.00024,0.0,0.01305]
[1777092811387,42.42,77638.33,43.5,-0.00023,0.0,0.01259]
[1777092816422,42.42,77638.49,43.5,-0.00023,0.0,0.01258]
[1777092821458,42.42,77638.17,43.5,-0.00023,0.0,0.0126]
[1777092831527,42.42,77638.08,43.5,-0.00023,0.0,0.0126]
[1777092836563,42.42,77637.98,43.5,-0.00023,0.0,0.01261]
[1777092841598,42.42,77637.86,43.5,-0.00023,0.0,0.01262]
[1777092849654,42.42,77638.14,43.5,-0.00023,0.0,0.0126]
[1777092856703,42.42,77638.07,43.5,-0.00023,0.0,0.01261]
[1777092861738,42.42,77637.88,43.5,-0.00023,0.0,0.01262]
[1777092866773,42.42,77638.01,43.5,-0.00023,0.0,0.01261]
[1777092871808,42.42,77638.14,43.5,-0.00022,0.0,0.01216]
[1777092877850,42.42,77637.8,43.5,-0.00022,0.0,0.01218]
[1777092882885,42.42,77637.27,43.5,-0.00022,0.0,0.01222]
[1777092888927,42.42,77637.74,43.5,-0.00022,0.0,0.01219]
[1777092893962,42.42,77640.46,43.5,-0.00022,0.0,0.012]
[1777092896983,42.42,77635.52,43.5,-0.00023,0.0,0.01234]
[1777092897990,42.42,77631.82,43.5,-0.00023,0.0,0.0126]
[1777092903031,42.42,77632.35,43.5,-0.00023,0.0,0.01256]
[1777092909073,42.42,77632.66,43.5,-0.00023,0.0,0.01254]
[1777092911088,42.42,77640.31,43.5,-0.00022,0.0,0.01201]
[1777092913102,42.42,77645.34,43.5,-0.00021,0.0,0.01167]
[1777092918137,42.42,77646.82,43.5,-0.00021,0.0,0.01157]
[1777092923172,42.42,77646.29,43.5,-0.00021,0.0,0.01161]
[1777092928207,42.42,77642.67,43.5,-0.00022,0.0,0.01185]
[1777092931227,42.42,77643.15,43.5,-0.00021,0.0,0.01139]
[1777092936263,42.42,77643.54,43.5,-0.00021,0.0,0.01137]
[1777092945325,42.42,77643.59,43.5,-0.00021,0.0,0.01137]
[1777092955395,42.42,77643.62,43.5,-0.00021,0.0,0.01136]
[1777092960430,42.42,77643.77,43.5,-0.00021,0.0,0.01135]
[1777092967479,42.42,77643.56,43.5,-0.00021,0.0,0.01137]
[1777092975536,42.42,77642.69,43.5,-0.00021,0.0,0.01142]
[1777092980571,42.42,77642.42,43.5,-0.00021,0.0,0.01144]
[1777092993662,42.42,77642.55,43.5,-0.0002,0.0,0.01102]
[1777093000714,42.42,77642.48,43.5,-0.0002,0.0,0.01103]
[1777093006756,42.42,77642.76,43.5,-0.0002,0.0,0.01101]
[1777093011792,42.42,77643.64,43.5,-0.0002,0.0,0.01095]
[1777093016828,42.42,77643.12,43.5,-0.0002,0.0,0.01099]
[1777093022869,42.42,77642.95,43.5,-0.0002,0.0,0.011]
[1777093027904,42.42,77642.97,43.5,-0.0002,0.0,0.011]
[1777093032939,42.42,77642.94,43.5,-0.0002,0.0,0.011]
[1777093037974,42.42,77642.9,43.5,-0.0002,0.0,0.011]
[1777093043009,42.42,77641.17,43.5,-0.0002,0.0,0.01111]
[1777093048044,42.42,77645.25,43.5,-0.0002,0.0,0.01085]
[1777093051065,42.42,77645.39,43.5,-0.00019,0.0,0.01045]
[1777093056099,42.42,77645.47,43.5,-0.00019,0.0,0.01044]
[1777093061135,42.42,77645.67,43.5,-0.00019,0.0,0.01043]
[1777093066172,42.42,77646.26,43.5,-0.00019,0.0,0.0104]
[1777093071207,42.42,77647.78,43.5,-0.00019,0.0,0.0103]
[1777093073221,42.42,77654.05,43.5,-0.00018,0.0,0.00994]
[1777093078256,42.42,77656.01,43.5,-0.00018,0.0,0.00982]
[1777093083292,42.42,77656.07,43.5,-0.00018,0.0,0.00982]
[1777093088326,42.42,77657.11,43.5,-0.00018,0.0,0.00976]
[1777093093364,42.42,77656.93,43.5,-0.00018,0.0,0.00977]
[1777093098396,42.42,77655.29,43.5,-0.00018,0.0,0.00987]
[1777093105446,42.42,77655.33,43.5,-0.00018,0.0,0.00986]
[1777093110852,42.42,77655.5,43.5,-0.00018,0.0,0.00985]
[1777093111488,42.42,77655.3,43.5,-0.00017,0.0,0.0095]
[1777093117530,42.42,77657.15,43.5,-0.00017,0.0,0.0094]
[1777093127600,42.42,77657.15,43.5,-0.00017,0.0,0.0094]
[1777093135656,42.42,77656.82,43.5,-0.00017,0.0,0.00941]
[1777093143711,42.42,77656.73,43.5,-0.00017,0.0,0.00942]
[1777093149754,42.42,77655.78,43.5,-0.00017,0.0,0.00947]
[1777093154792,42.42,77655.29,43.5,-0.00017,0.0,0.0095]
[1777093159825,42.42,77655.03,43.5,-0.00017,0.0,0.00951]
[1777093164860,42.42,77654.48,43.5,-0.00017,0.0,0.00954]
[1777093166873,42.42,77649.68,43.5,-0.00018,0.0,0.00981]
[1777093168353,42.42,77649.68,43.5,-0.00018,0.0,0.00981]
[1777093171909,42.42,77646.82,43.5,-0.00017,0.0,0.00961]
[1777093176944,42.42,77647.74,43.5,-0.00017,0.0,0.00956]
[1777093182986,42.42,77647.66,43.5,-0.00017,0.0,0.00956]
[1777093188021,42.42,77647.38,43.5,-0.00017,0.0,0.00958]
[1777093193056,42.42,77647.63,43.5,-0.00017,0.0,0.00956]
[1777093198358,42.42,77647.57,43.5,-0.00017,0.0,0.00957]
[1777093202119,42.42,77636.91,43.5,-0.00019,0.0,0.01018]
[1777093207154,42.42,77634.9,43.5,-0.00019,0.0,0.0103]
[1777093214214,42.42,77634.95,43.5,-0.00019,0.0,0.0103]
[1777093214307,42.42,77629.01,43.5,-0.0002,0.0,0.01066]
[1777093215212,42.42,77624.73,43.5,-0.0002,0.0,0.01093]
[1777093219239,42.42,77628.95,43.5,-0.0002,0.0,0.01066]
[1777093225281,42.42,77628.63,43.5,-0.0002,0.0,0.01068]
[1777093232330,42.42,77628.67,43.5,-0.00019,0.0,0.01028]
[1777093237365,42.42,77625.32,43.5,-0.00019,0.0,0.01049]
[1777093242400,42.42,77625.31,43.5,-0.00019,0.0,0.01049]
[1777093247435,42.42,77625.39,43.5,-0.00019,0.0,0.01048]
[1777093254484,42.42,77625.31,43.5,-0.00019,0.0,0.01049]
[1777093259519,42.42,77625.03,43.5,-0.00019,0.0,0.0105]
[1777093264554,42.42,77623.97,43.5,-0.00019,0.0,0.01057]
[1777093270596,42.42,77623.73,43.5,-0.00019,0.0,0.01058]
[1777093276638,42.42,77624.02,43.5,-0.00019,0.0,0.01057]
[1777093281673,42.42,77623.87,43.5,-0.00019,0.0,0.01058]
[1777093286708,42.42,77618.44,43.5,-0.0002,0.0,0.01091]
[1777093287714,42.42,77611.2,43.5,-0.00021,0.0,0.01138]
[1777093291743,42.42,77608.46,43.5,-0.00021,0.0,0.01114]
[1777093296778,42.42,77607.15,43.5,-0.00021,0.0,0.01122]
[1777093301813,42.42,77605.4,43.5,-0.00021,0.0,0.01134]
[1777093306847,42.42,77604.3,43.5,-0.00021,0.0,0.01141]
[1777093310876,42.42,77598.41,43.5,-0.00022,0.0,0.01181]
[1777093315910,42.42,77596.81,43.5,-0.00022,0.0,0.01192]
[1777093320945,42.42,77594.62,43.5,-0.00022,0.0,0.01207]
[1777093325981,42.42,77593.09,43.5,-0.00023,0.0,0.01218]
[1777093328012,42.42,77584.57,43.5,-0.00024,0.0,0.01279]
[1777093329002,42.42,77579.42,43.5,-0.00025,0.0,0.01317]
[1777093334037,42.42,77578.5,43.5,-0.00025,0.0,0.01324]
[1777093338066,42.42,77574.51,43.5,-0.00025,0.0,0.01355]
[1777093343101,42.42,77572.78,43.5,-0.00026,0.0,0.01368]
[1777093345115,42.42,77580.99,43.5,-0.00024,0.0,0.01305]
[1777093350150,42.42,77580.6,43.5,-0.00025,0.0,0.01308]
[1777093351156,42.42,77579.08,43.5,-0.00024,0.0,0.01272]
[1777093357199,42.42,77577.22,43.5,-0.00024,0.0,0.01286]
[1777093362282,42.42,77576.26,43.5,-0.00024,0.0,0.01293]
[1777093367320,42.42,77574.56,43.5,-0.00025,0.0,0.01305]
[1777093374370,42.42,77574.59,43.5,-0.00025,0.0,0.01305]
[1777093379405,42.42,77574.08,43.5,-0.00025,0.0,0.01309]
[1777093384439,42.42,77572.77,43.5,-0.00025,0.0,0.01319]
[1777093389475,42.42,77572.83,43.5,-0.00025,0.0,0.01319]
[1777093397530,42.42,77571.58,43.5,-0.00025,0.0,0.01328]
[1777093402682,42.42,77571.51,43.5,-0.00025,0.0,0.01329]
[1777093408617,42.42,77569.48,43.5,-0.00025,0.0,0.01344]
[1777093411638,42.42,77568.9,43.5,-0.00024,0.0,0.013]
[1777093416673,42.42,77569.31,43.5,-0.00024,0.0,0.01297]
[1777093421708,42.42,77572.51,43.5,-0.00024,0.0,0.01273]
[1777093426742,42.42,77572.09,43.5,-0.00024,0.0,0.01276]
[1777093431778,42.42,77572.53,43.5,-0.00024,0.0,0.01273]
[1777093437819,42.42,77571.94,43.5,-0.00024,0.0,0.01277]
[1777093442855,42.42,77571.97,43.5,-0.00024,0.0,0.01277]
[1777093447890,42.42,77568.8,43.5,-0.00025,0.0,0.013]
[1777093453932,42.42,77568.81,43.5,-0.00025,0.0,0.013]
[1777093458967,42.42,77568.39,43.5,-0.00025,0.0,0.01303]
[1777093464002,42.42,77568.59,43.5,-0.00025,0.0,0.01302]
[1777093470044,42.42,77568.43,43.5,-0.00025,0.0,0.01303]
[1777093471050,42.42,77568.4,43.5,-0.00024,0.0,0.01255]
[1777093476086,42.42,77568.07,43.5,-0.00024,0.0,0.01258]
[1777093482128,42.42,77566.54,43.5,-0.00024,0.0,0.01269]
[1777093483135,42.42,77562.52,43.5,-0.00025,0.0,0.01299]
[1777093486168,42.42,77539.26,43.5,-0.00028,0.0,0.01485]
[1777093487175,42.42,77526.08,43.5,-0.00031,0.0,0.01601]
[1777093492211,42.42,77525.72,43.5,-0.00031,0.0,0.01605]
[1777093497246,42.42,77524.27,43.5,-0.00031,0.0,0.01618]
[1777093502281,42.42,77523.65,43.5,-0.00031,0.0,0.01624]
[1777093507316,42.42,77525.5,43.5,-0.00031,0.0,0.01607]
[1777093512810,42.42,77522.89,43.5,-0.00031,0.0,0.01631]
[1777093518393,42.42,77522.16,43.5,-0.00032,0.0,0.01637]
[1777093526449,42.42,77522.23,43.5,-0.00031,0.0,0.01637]
[1777093528463,42.42,77526.59,43.5,-0.00031,0.0,0.01597]
[1777093532491,42.42,77529.52,43.5,-0.00029,0.0,0.01514]
[1777093534505,42.42,77533.22,43.5,-0.00028,0.0,0.01482]
[1777093536519,42.42,77540.01,43.5,-0.00027,0.0,0.01425]
[1777093544575,42.42,77543.4,43.5,-0.00027,0.0,0.01398]
[1777093546588,42.42,77548.3,43.5,-0.00026,0.0,0.01359]
[1777093550617,42.42,77552.78,43.5,-0.00025,0.0,0.01324]
[1777093553637,42.42,77558.3,43.5,-0.00024,0.0,0.01282]
[1777093559679,42.42,77559.08,43.5,-0.00024,0.0,0.01276]
[1777093564715,42.42,77558.93,43.5,-0.00024,0.0,0.01277]
[1777093570759,42.42,77559.4,43.5,-0.00024,0.0,0.01274]
[1777093575794,42.42,77556.15,43.5,-0.00025,0.0,0.01298]
[1777093580829,42.42,77559.26,43.5,-0.00024,0.0,0.01275]
[1777093585864,42.42,77559.21,43.5,-0.00024,0.0,0.01275]
[1777093590899,42.42,77561.03,43.5,-0.00024,0.0,0.01262]
[1777093591906,42.42,77560.99,43.5,-0.00023,0.0,0.01215]
[1777093597940,42.42,77561.46,43.5,-0.00023,0.0,0.01212]
[1777093604997,42.42,77558.85,43.5,-0.00023,0.0,0.0123]
[1777093610031,42.42,77559.12,43.5,-0.00023,0.0,0.01228]
[1777093615067,42.42,77559.0,43.5,-0.00023,0.0,0.01229]
[1777093619095,42.42,77555.58,43.5,-0.00024,0.0,0.01254]
[1777093624130,42.42,77554.15,43.5,-0.00024,0.0,0.01265]
[1777093629164,42.42,77552.54,43.5,-0.00024,0.0,0.01276]
[1777093634200,42.42,77552.97,43.5,-0.00024,0.0,0.01273]
[1777093639235,42.42,77553.15,43.5,-0.00024,0.0,0.01272]
[1777093644270,42.42,77554.74,43.5,-0.00024,0.0,0.0126]
[1777093649305,42.42,77555.05,43.5,-0.00024,0.0,0.01258]
[1777093653333,42.42,77554.9,43.5,-0.00023,0.0,0.01212]
[1777093658368,42.42,77560.88,43.5,-0.00022,0.0,0.0117]
[1777093663403,42.42,77560.93,43.5,-0.00022,0.0,0.01169]
[1777093668438,42.42,77559.66,43.5,-0.00022,0.0,0.01178]
[1777093673473,42.42,77559.35,43.5,-0.00022,0.0,0.0118]
[1777093678507,42.42,77559.73,43.5,-0.00022,0.0,0.01178]
[1777093683543,42.42,77559.05,43.5,-0.00022,0.0,0.01182]
[1777093688578,42.42,77558.96,43.5,-0.00022,0.0,0.01183]
[1777093693612,42.42,77559.52,43.5,-0.00022,0.0,0.01179]
[1777093699656,42.42,77559.33,43.5,-0.00022,0.0,0.01181]
[1777093706705,42.42,77559.3,43.5,-0.00022,0.0,0.01181]
[1777093711739,42.42,77559.41,43.5,-0.00022,0.0,0.01135]
[1777093717781,42.42,77559.13,43.5,-0.00022,0.0,0.01137]
[1777093722815,42.42,77559.28,43.5,-0.00022,0.0,0.01136]
[1777093727851,42.42,77559.24,43.5,-0.00022,0.0,0.01136]
[1777093732887,42.42,77559.15,43.5,-0.00022,0.0,0.01137]
[1777093737921,42.42,77558.93,43.5,-0.00022,0.0,0.01138]
[1777093742957,42.42,77558.95,43.5,-0.00022,0.0,0.01138]
[1777093750007,42.42,77559.04,43.5,-0.00022,0.0,0.01137]
[1777093758062,42.42,77559.4,43.5,-0.00022,0.0,0.01135]
[1777093764104,42.42,77561.14,43.5,-0.00021,0.0,0.01123]
[1777093776188,42.42,77561.75,43.5,-0.0002,0.0,0.01076]
[1777093782230,42.42,77562.13,43.5,-0.0002,0.0,0.01074]
[1777093792301,42.42,77562.13,43.5,-0.0002,0.0,0.01074]
[1777093798342,42.42,77562.57,43.5,-0.0002,0.0,0.01071]
[1777093803378,42.42,77563.85,43.5,-0.0002,0.0,0.01063]
[1777093808413,42.42,77560.97,43.5,-0.0002,0.0,0.01081]
[1777093814455,42.42,77560.54,43.5,-0.00021,0.0,0.01084]
[1777093823519,42.42,77560.64,43.5,-0.00021,0.0,0.01083]
[1777093828561,42.42,77558.77,43.5,-0.00021,0.0,0.01095]
[1777093832588,42.42,77556.5,43.5,-0.0002,0.0,0.01067]
[1777093833595,42.42,77553.02,43.5,-0.00021,0.0,0.0109]
[1777093835609,42.42,77549.57,43.5,-0.00021,0.0,0.01112]
[1777093845723,42.42,77549.33,43.5,-0.00021,0.0,0.01114]
[1777093847237,42.42,77549.33,43.5,-0.00021,0.0,0.01114]
[1777093847858,42.42,77549.33,43.5,-0.00021,0.0,0.01114]
[1777093848291,42.42,77549.33,43.5,-0.00021,0.0,0.01114]
[1777093849789,42.42,77549.33,43.5,-0.00021,0.0,0.01114]
[1777093858773,42.42,77548.63,43.5,-0.00021,0.0,0.01118]
[1777093863808,42.42,77548.55,43.5,-0.00021,0.0,0.01119]
[1777093870364,42.42,77548.64,43.5,-0.00021,0.0,0.01118]
[1777093875892,42.42,77548.0,43.5,-0.00021,0.0,0.01123]
[1777093880927,42.42,77550.59,43.5,-0.00021,0.0,0.01105]
[1777093883643,42.42,77550.47,43.5,-0.00021,0.0,0.01106]
[1777093888705,42.42,77550.35,43.5,-0.00021,0.0,0.01107]
[1777093899053,42.42,77550.01,43.5,-0.0002,0.0,0.01066]
[1777093904088,42.42,77547.86,43.5,-0.00021,0.0,0.0108]
[1777093909123,42.42,77546.47,43.5,-0.00021,0.0,0.01089]
[1777093914157,42.42,77544.18,43.5,-0.00021,0.0,0.01104]
[1777093919193,42.42,77543.2,43.5,-0.00021,0.0,0.0111]
[1777093924228,42.42,77544.05,43.5,-0.00021,0.0,0.01105]
[1777093925149,42.42,77544.05,43.5,-0.00021,0.0,0.01105]
[1777093925313,42.42,77544.05,43.5,-0.00021,0.0,0.01105]
[1777093935305,42.42,77541.69,43.5,-0.00021,0.0,0.0112]
[1777093940340,42.42,77541.93,43.5,-0.00021,0.0,0.01119]
[1777093945375,42.42,77541.73,43.5,-0.00021,0.0,0.0112]
[1777093951417,42.42,77541.73,43.5,-0.00021,0.0,0.01076]
[1777093955445,42.42,77537.78,43.5,-0.00021,0.0,0.01102]
[1777093960874,42.42,77537.35,43.5,-0.00021,0.0,0.01105]
[1777093963500,42.42,77533.1,43.5,-0.00022,0.0,0.01133]
[1777093968536,42.42,77531.11,43.5,-0.00022,0.0,0.01147]
[1777093973570,42.42,77530.91,43.5,-0.00022,0.0,0.01148]
[1777093978606,42.42,77534.69,43.5,-0.00022,0.0,0.01123]
[1777093983642,42.42,77536.72,43.5,-0.00021,0.0,0.01109]
[1777093989684,42.42,77537.08,43.5,-0.00021,0.0,0.01107]
[1777093995350,42.42,77536.91,43.5,-0.00021,0.0,0.01108]
[1777094001768,42.42,77539.32,43.5,-0.00021,0.0,0.01092]
[1777094006803,42.42,77539.19,43.5,-0.00021,0.0,0.01093]
[1777094011838,42.42,77539.29,43.5,-0.0002,0.0,0.01049]
[1777094016873,42.42,77539.05,43.5,-0.0002,0.0,0.0105]
[1777094021908,42.42,77538.61,43.5,-0.0002,0.0,0.01053]
[1777094028957,42.42,77538.35,43.5,-0.0002,0.0,0.01055]
[1777094033992,42.42,77538.34,43.5,-0.0002,0.0,0.01055]
[1777094038020,42.42,77533.78,43.5,-0.00021,0.0,0.01084]
[1777094043055,42.42,77535.22,43.5,-0.00021,0.0,0.01075]
[1777094048089,42.42,77534.97,43.5,-0.00021,0.0,0.01076]
[1777094053161,42.42,77535.02,43.5,-0.00021,0.0,0.01076]
[1777094058167,42.42,77535.45,43.5,-0.00021,0.0,0.01073]
[1777094061188,42.42,77539.96,43.5,-0.0002,0.0,0.01045]
[1777094066223,42.42,77540.45,43.5,-0.0002,0.0,0.01041]
[1777094074281,42.42,77540.75,43.5,-0.00019,0.0,0.00998]
[1777094080323,42.42,77541.07,43.5,-0.00019,0.0,0.00996]
[1777094085359,42.42,77540.26,43.5,-0.00019,0.0,0.01001]
[1777094090394,42.42,77540.66,43.5,-0.00019,0.0,0.00998]
[1777094097443,42.42,77541.04,43.5,-0.00019,0.0,0.00996]
[1777094102478,42.42,77540.97,43.5,-0.00019,0.0,0.00997]
[1777094107513,42.42,77540.96,43.5,-0.00019,0.0,0.00997]
[1777094112548,42.42,77539.35,43.5,-0.00019,0.0,0.01006]
[1777094117583,42.42,77539.0,43.5,-0.00019,0.0,0.01009]
[1777094128663,42.42,77537.9,43.5,-0.00019,0.0,0.01015]
[1777094131684,42.42,77537.86,43.5,-0.00019,0.0,0.00974]
[1777094136718,42.42,77534.22,43.5,-0.00019,0.0,0.00996]
[1777094141753,42.42,77533.41,43.5,-0.00019,0.0,0.01001]
[1777094146789,42.42,77533.41,43.5,-0.00019,0.0,0.01001]
[1777094151824,42.42,77532.93,43.5,-0.00019,0.0,0.01004]
[1777094156859,42.42,77532.73,43.5,-0.00019,0.0,0.01005]
[1777094161894,42.42,77532.55,43.5,-0.00019,0.0,0.01007]
[1777094166929,42.42,77533.24,43.5,-0.00019,0.0,0.01002]
[1777094171963,42.42,77532.44,43.5,-0.00019,0.0,0.01007]
[1777094176999,42.42,77532.13,43.5,-0.00019,0.0,0.01009]
[1777094184048,42.42,77532.0,43.5,-0.00019,0.0,0.0101]
[1777094189083,42.42,77532.28,43.5,-0.00019,0.0,0.01008]
[1777094191097,42.42,77533.67,43.5,-0.00018,0.0,0.00959]
[1777094197139,42.42,77533.64,43.5,-0.00018,0.0,0.00959]
[1777094202174,42.42,77533.75,43.5,-0.00018,0.0,0.00958]
[1777094207209,42.42,77535.58,43.5,-0.00018,0.0,0.00948]
[1777094218286,42.42,77536.0,43.5,-0.00018,0.0,0.00945]
[1777094229363,42.42,77535.97,43.5,-0.00018,0.0,0.00945]
[1777094235405,42.42,77536.23,43.5,-0.00018,0.0,0.00944]
[1777094240440,42.42,77536.05,43.5,-0.00018,0.0,0.00945]
[1777094246482,42.42,77535.59,43.5,-0.00018,0.0,0.00948]
[1777094253531,42.42,77534.91,43.5,-0.00018,0.0,0.00912]
[1777094258566,42.42,77534.77,43.5,-0.00018,0.0,0.00913]
[1777094264608,42.42,77534.73,43.5,-0.00018,0.0,0.00913]
[1777094269643,42.42,77534.47,43.5,-0.00018,0.0,0.00915]
[1777094279712,42.42,77534.47,43.5,-0.00018,0.0,0.00915]
[1777094284748,42.42,77534.53,43.5,-0.00018,0.0,0.00914]
[1777094289783,42.42,77534.47,43.5,-0.00018,0.0,0.00915]
[1777094294818,42.42,77534.47,43.5,-0.00018,0.0,0.00915]
[1777094299853,42.42,77537.65,43.5,-0.00017,0.0,0.00897]
[1777094306901,42.42,77538.98,43.5,-0.00017,0.0,0.0089]
[1777094312944,42.42,77539.1,43.5,-0.00016,0.0,0.00852]
[1777094317978,42.42,77538.71,43.5,-0.00016,0.0,0.00854]
[1777094323013,42.42,77539.87,43.5,-0.00016,0.0,0.00848]
[1777094328050,42.42,77539.99,43.5,-0.00016,0.0,0.00847]
[1777094333084,42.42,77538.05,43.5,-0.00016,0.0,0.00857]
[1777094338118,42.42,77537.51,43.5,-0.00017,0.0,0.0086]
[1777094343154,42.42,77537.56,43.5,-0.00017,0.0,0.0086]
[1777094348189,42.42,77537.54,43.5,-0.00017,0.0,0.0086]
[1777094354230,42.42,77537.44,43.5,-0.00017,0.0,0.00861]
[1777094356718,42.42,77537.28,43.5,-0.00017,0.0,0.00861]
[1777094369338,42.42,77537.65,43.5,-0.00017,0.0,0.00859]
[1777094371352,42.42,77542.38,43.5,-0.00015,0.0,0.00799]
[1777094374374,42.42,77545.95,43.5,-0.00015,0.0,0.00781]
[1777094374946,42.42,77545.95,43.5,-0.00015,0.0,0.00781]
[1777094380415,42.42,77547.12,43.5,-0.00015,0.0,0.00775]
[1777094385451,42.42,77545.8,43.5,-0.00015,0.0,0.00782]
[1777094390485,42.42,77545.9,43.5,-0.00015,0.0,0.00781]
[1777094400109,42.42,77546.09,43.5,-0.00015,0.0,0.00781]
[1777094406599,42.42,77545.85,43.5,-0.00015,0.0,0.00782]
[1777094411634,42.42,77548.54,43.5,-0.00015,0.0,0.00769]
[1777094416669,42.42,77549.99,43.5,-0.00015,0.0,0.00762]
[1777094420697,42.42,77558.51,43.5,-0.00014,0.0,0.00722]
[1777094425732,42.42,77557.23,43.5,-0.00014,0.0,0.00728]
[1777094430767,42.42,77555.2,43.5,-0.00014,0.0,0.00737]
[1777094431774,42.42,77555.23,43.5,-0.00013,0.0,0.00705]
[1777094436809,42.42,77556.37,43.5,-0.00013,0.0,0.007]
[1777094441845,42.42,77556.49,43.5,-0.00013,0.0,0.00699]
[1777094446879,42.42,77556.17,43.5,-0.00013,0.0,0.00701]
[1777094451914,42.42,77556.71,43.5,-0.00013,0.0,0.00698]
[1777094456949,42.42,77556.48,43.5,-0.00013,0.0,0.00699]
[1777094462991,42.42,77556.4,43.5,-0.00013,0.0,0.007]
[1777094468026,42.42,77556.41,43.5,-0.00013,0.0,0.00699]
[1777094473061,42.42,77556.35,43.5,-0.00013,0.0,0.007]
[1777094485144,42.42,77556.38,43.5,-0.00013,0.0,0.007]
[1777094490180,42.42,77556.53,43.5,-0.00013,0.0,0.00699]
[1777094494209,42.42,77556.56,43.5,-0.00013,0.0,0.00668]
[1777094500255,42.42,77556.53,43.5,-0.00013,0.0,0.00668]
[1777094509043,42.42,77556.43,43.5,-0.00013,0.0,0.00669]
[1777094515359,42.42,77556.39,43.5,-0.00013,0.0,0.00669]
[1777094520394,42.42,77556.4,43.5,-0.00013,0.0,0.00669]
[1777094532478,42.42,77556.36,43.5,-0.00013,0.0,0.00669]
[1777094541541,42.42,77556.39,43.5,-0.00013,0.0,0.00669]
[1777094551611,42.42,77556.39,43.5,-0.00012,0.0,0.00639]
[1777094556646,42.42,77555.69,43.5,-0.00012,0.0,0.00642]
[1777094561681,42.42,77555.93,43.5,-0.00012,0.0,0.00641]
[1777094566716,42.42,77555.82,43.5,-0.00012,0.0,0.00641]
[1777094569587,42.42,77555.89,43.5,-0.00012,0.0,0.00641]
[1777094574772,42.42,77555.61,43.5,-0.00012,0.0,0.00642]
[1777094580814,42.42,77555.8,43.5,-0.00012,0.0,0.00641]
[1777094586858,42.42,77555.88,43.5,-0.00012,0.0,0.00641]
[1777094591893,42.42,77556.11,43.5,-0.00012,0.0,0.0064]
[1777094595921,42.42,77560.82,43.5,-0.00012,0.0,0.00621]
[1777094601963,42.42,77563.23,43.5,-0.00012,0.0,0.00611]
[1777094602970,42.42,77567.66,43.5,-0.00011,0.0,0.00594]
[1777094611027,42.42,77565.75,43.5,-0.00011,0.0,0.00574]
[1777094617069,42.42,77563.68,43.5,-0.00011,0.0,0.00582]
[1777094622103,42.42,77563.09,43.5,-0.00011,0.0,0.00584]
[1777094624118,42.42,77558.75,43.5,-0.00011,0.0,0.00601]
[1777094630160,42.42,77557.41,43.5,-0.00012,0.0,0.00606]
[1777094636202,42.42,77555.84,43.5,-0.00012,0.0,0.00612]
[1777094641237,42.42,77555.97,43.5,-0.00012,0.0,0.00612]
[1777094646271,42.42,77556.98,43.5,-0.00012,0.0,0.00608]
[1777094651307,42.42,77556.9,43.5,-0.00012,0.0,0.00608]
[1777094657349,42.42,77557.14,43.5,-0.00012,0.0,0.00607]
[1777094665404,42.42,77556.57,43.5,-0.00012,0.0,0.00609]
[1777094674472,42.42,77556.6,43.5,-0.00011,0.0,0.00581]
[1777094683535,42.42,77557.14,43.5,-0.00011,0.0,0.00579]
[1777094688570,42.42,77557.13,43.5,-0.00011,0.0,0.00579]
[1777094698639,42.42,77557.34,43.5,-0.00011,0.0,0.00578]
[1777094705689,42.42,77557.29,43.5,-0.00011,0.0,0.00579]
[1777094710724,42.42,77556.98,43.5,-0.00011,0.0,0.0058]
[1777094715759,42.42,77554.63,43.5,-0.00011,0.0,0.00589]
[1777094717773,42.42,77549.37,43.5,-0.00012,0.0,0.00609]
[1777094722808,42.42,77548.19,43.5,-0.00012,0.0,0.00614]
[1777094733885,42.42,77548.12,43.5,-0.00011,0.0,0.00586]
[1777094741941,42.42,77547.81,43.5,-0.00011,0.0,0.00587]
[1777094746976,42.42,77548.43,43.5,-0.00011,0.0,0.00585]
[1777094752012,42.42,77548.39,43.5,-0.00011,0.0,0.00585]
[1777094757046,42.42,77549.17,43.5,-0.00011,0.0,0.00582]
[1777094762081,42.42,77550.07,43.5,-0.00011,0.0,0.00579]
[1777094767116,42.42,77551.1,43.5,-0.00011,0.0,0.00575]
[1777094772151,42.42,77551.09,43.5,-0.00011,0.0,0.00575]
[1777094777185,42.42,77550.79,43.5,-0.00011,0.0,0.00576]
[1777094783227,42.42,77551.22,43.5,-0.00011,0.0,0.00574]
[1777094788263,42.42,77551.46,43.5,-0.00011,0.0,0.00573]
[1777094792291,42.42,77551.5,43.5,-0.0001,0.0,0.00546]
[1777094797326,42.42,77551.66,43.5,-0.0001,0.0,0.00546]
[1777094803369,42.42,77550.89,43.5,-0.00011,0.0,0.00549]
[1777094809411,42.42,77550.57,43.5,-0.00011,0.0,0.0055]
[1777094815454,42.42,77550.38,43.5,-0.00011,0.0,0.0055]
[1777094821496,42.42,77550.5,43.5,-0.00011,0.0,0.0055]
[1777094828545,42.42,77550.34,43.5,-0.00011,0.0,0.00551]
[1777094833580,42.42,77550.08,43.5,-0.00011,0.0,0.00552]
[1777094838615,42.42,77549.4,43.5,-0.00011,0.0,0.00554]
[1777094843650,42.42,77549.53,43.5,-0.00011,0.0,0.00554]
[1777094848687,42.42,77550.16,43.5,-0.00011,0.0,0.00551]
[1777094851708,42.42,77550.84,43.5,-0.0001,0.0,0.00523]
[1777094856743,42.42,77550.79,43.5,-0.0001,0.0,0.00523]
[1777094862785,42.42,77551.39,43.5,-0.0001,0.0,0.00521]
[1777094869834,42.42,77552.85,43.5,-0.0001,0.0,0.00516]
[1777094879903,42.42,77552.81,43.5,-0.0001,0.0,0.00516]
[1777094884940,42.42,77552.7,43.5,-0.0001,0.0,0.00516]
[1777094890982,42.42,77553.03,43.5,-0.0001,0.0,0.00515]
[1777094896018,42.42,77552.85,43.5,-0.0001,0.0,0.00516]
[1777094901053,42.42,77551.22,43.5,-0.0001,0.0,0.00522]
[1777094906088,42.42,77551.38,43.5,-0.0001,0.0,0.00521]
[1777094917296,42.42,77551.51,43.5,-0.0001,0.0,0.00521]
[1777094917398,42.42,77551.58,43.5,-9e-05,0.0,0.00495]
[1777094926228,42.42,77551.2,43.5,-0.0001,0.0,0.00497]
[1777094931262,42.42,77551.26,43.5,-0.0001,0.0,0.00497]
[1777094939322,42.42,77551.2,43.5,-0.0001,0.0,0.00497]
[1777094944357,42.42,77551.17,43.5,-0.0001,0.0,0.00497]
[1777094951406,42.42,77551.17,43.5,-0.0001,0.0,0.00497]
[1777094956441,42.42,77551.38,43.5,-0.0001,0.0,0.00496]
[1777094964496,42.42,77551.39,43.5,-0.0001,0.0,0.00496]
[1777094972553,42.42,77552.01,43.5,-9e-05,0.0,0.0047]
[1777094977589,42.42,77551.32,43.5,-9e-05,0.0,0.00472]
[1777094983631,42.42,77551.24,43.5,-9e-05,0.0,0.00473]
[1777094988665,42.42,77551.24,43.5,-9e-05,0.0,0.00473]
[1777094993701,42.42,77551.6,43.5,-9e-05,0.0,0.00471]
[1777094998736,42.42,77532.23,43.5,-0.0001,0.0,0.00537]
[1777094999743,42.42,77528.48,43.5,-0.00011,0.0,0.0055]
[1777095004778,42.42,77529.51,43.5,-0.00011,0.0,0.00546]
[1777095009813,42.42,77528.59,43.5,-0.00011,0.0,0.0055]
[1777095015855,42.42,77526.3,43.5,-0.00011,0.0,0.00558]
[1777095020890,42.42,77525.73,43.5,-0.00011,0.0,0.0056]
[1777095026932,42.42,77525.73,43.5,-0.00011,0.0,0.0056]
[1777095030936,42.42,77526.1,43.5,-0.00011,0.0,0.00559]
[1777095032973,42.42,77526.04,43.5,-0.0001,0.0,0.00532]
[1777095038009,42.42,77525.71,43.5,-0.0001,0.0,0.00534]
[1777095043049,42.42,77525.76,43.5,-0.0001,0.0,0.00533]
[1777095043150,42.42,77513.77,43.5,-0.00011,0.0,0.00578]
[1777095049071,42.42,77514.56,43.5,-0.00011,0.0,0.00575]
[1777095055131,42.42,77514.82,43.5,-0.00011,0.0,0.00574]
[1777095061173,42.42,77514.98,43.5,-0.00011,0.0,0.00573]
[1777095067214,42.42,77515.5,43.5,-0.00011,0.0,0.00571]
[1777095072250,42.42,77516.15,43.5,-0.00011,0.0,0.00569]
[1777095073264,42.42,77524.06,43.5,-0.0001,0.0,0.00539]
[1777095074264,42.42,77527.25,43.5,-0.0001,0.0,0.00528]
[1777095079299,42.42,77527.6,43.5,-0.0001,0.0,0.00527]
[1777095084335,42.42,77526.73,43.5,-0.0001,0.0,0.0053]
[1777095089368,42.42,77526.91,43.5,-0.0001,0.0,0.00529]
[1777095092390,42.42,77526.66,43.5,-0.0001,0.0,0.00504]
[1777095096150,42.42,77526.67,43.5,-0.0001,0.0,0.00504]
[1777095101453,42.42,77526.68,43.5,-0.0001,0.0,0.00504]
[1777095108504,42.42,77527.36,43.5,-0.0001,0.0,0.00502]
[1777095115553,42.42,77527.66,43.5,-0.0001,0.0,0.00501]
[1777095121596,42.42,77532.24,43.5,-9e-05,0.0,0.00486]
[1777095126630,42.42,77534.8,43.5,-9e-05,0.0,0.00477]
[1777095130660,42.42,77538.45,43.5,-9e-05,0.0,0.00466]
[1777095132707,42.42,77538.5,43.5,-9e-05,0.0,0.00466]
[1777095133588,42.42,77538.5,43.5,-9e-05,0.0,0.00466]
[1777095140730,42.42,77538.83,43.5,-9e-05,0.0,0.00465]
[1777095146687,42.42,77538.81,43.5,-9e-05,0.0,0.00465]
[1777095153822,42.42,77538.82,43.5,-9e-05,0.0,0.00442]
[1777095157850,42.42,77535.42,43.5,-9e-05,0.0,0.00452]
[1777095161877,42.42,77529.62,43.5,-9e-05,0.0,0.0047]
[1777095166913,42.42,77529.42,43.5,-9e-05,0.0,0.00471]
[1777095171947,42.42,77529.18,43.5,-9e-05,0.0,0.00471]
[1777095181010,42.42,77528.64,43.5,-9e-05,0.0,0.00473]
[1777095186046,42.42,77528.41,43.5,-9e-05,0.0,0.00474]
[1777095190074,42.42,77524.8,43.5,-9e-05,0.0,0.00486]
[1777095195109,42.42,77524.9,43.5,-9e-05,0.0,0.00485]
[1777095201151,42.42,77524.54,43.5,-9e-05,0.0,0.00487]
[1777095208200,42.42,77525.07,43.5,-9e-05,0.0,0.00485]
[1777095211221,42.42,77525.44,43.5,-9e-05,0.0,0.00459]
[1777095216256,42.42,77525.43,43.5,-9e-05,0.0,0.0046]
[1777095221291,42.42,77525.22,43.5,-9e-05,0.0,0.0046]
[1777095226326,42.42,77525.35,43.5,-9e-05,0.0,0.0046]
[1777095231360,42.42,77524.73,43.5,-9e-05,0.0,0.00462]
[1777095236396,42.42,77524.82,43.5,-9e-05,0.0,0.00461]
[1777095241437,42.42,77524.52,43.5,-9e-05,0.0,0.00462]
[1777095247476,42.42,77525.01,43.5,-9e-05,0.0,0.00461]
[1777095249491,42.42,77529.15,43.5,-9e-05,0.0,0.00448]
[1777095254526,42.42,77529.52,43.5,-9e-05,0.0,0.00447]
[1777095259561,42.42,77529.52,43.5,-9e-05,0.0,0.00447]
[1777095269632,42.42,77529.12,43.5,-9e-05,0.0,0.00448]
[1777095271645,42.42,77528.71,43.5,-8e-05,0.0,0.00427]
[1777095277497,42.42,77528.3,43.5,-8e-05,0.0,0.00428]
[1777095282721,42.42,77528.66,43.5,-8e-05,0.0,0.00427]
[1777095287759,42.42,77528.58,43.5,-8e-05,0.0,0.00427]
[1777095292794,42.42,77529.54,43.5,-8e-05,0.0,0.00424]
[1777095296822,42.42,77532.77,43.5,-8e-05,0.0,0.00415]
[1777095301857,42.42,77535.52,43.5,-8e-05,0.0,0.00407]
[1777095304878,42.42,77544.26,43.5,-7e-05,0.0,0.00383]
[1777095309912,42.42,77545.75,43.5,-7e-05,0.0,0.00379]
[1777095311927,42.42,77540.49,43.5,-8e-05,0.0,0.00393]
[1777095323006,42.42,77540.94,43.5,-8e-05,0.0,0.00392]
[1777095328041,42.42,77540.35,43.5,-8e-05,0.0,0.00394]
[1777095331063,42.42,77540.39,43.5,-7e-05,0.0,0.00373]
[1777095336098,42.42,77540.37,43.5,-7e-05,0.0,0.00373]
[1777095339119,42.42,77536.76,43.5,-7e-05,0.0,0.00383]
[1777095344154,42.42,77537.06,43.5,-7e-05,0.0,0.00382]
[1777095350196,42.42,77537.17,43.5,-7e-05,0.0,0.00382]
[1777095355231,42.42,77537.74,43.5,-7e-05,0.0,0.0038]
[1777095362280,42.42,77538.06,43.5,-7e-05,0.0,0.00379]
[1777095368323,42.42,77537.98,43.5,-7e-05,0.0,0.00379]
[1777095373359,42.42,77537.69,43.5,-7e-05,0.0,0.0038]
[1777095378393,42.42,77537.75,43.5,-7e-05,0.0,0.0038]
[1777095382422,42.42,77540.84,43.5,-7e-05,0.0,0.00372]
[1777095387456,42.42,77543.29,43.5,-7e-05,0.0,0.00366]
[1777095392491,42.42,77543.61,43.5,-7e-05,0.0,0.00346]
[1777095397527,42.42,77543.92,43.5,-7e-05,0.0,0.00345]
[1777095403571,42.42,77545.38,43.5,-7e-05,0.0,0.00341]
[1777095408606,42.42,77545.12,43.5,-7e-05,0.0,0.00342]
[1777095414131,42.42,77545.55,43.5,-7e-05,0.0,0.00341]
[1777095418676,42.42,77550.55,43.5,-6e-05,0.0,0.00329]
[1777095424721,42.42,77550.72,43.5,-6e-05,0.0,0.00329]
[1777095434791,42.42,77551.04,43.5,-6e-05,0.0,0.00328]
[1777095439826,42.42,77551.14,43.5,-6e-05,0.0,0.00328]
[1777095445868,42.42,77550.72,43.5,-6e-05,0.0,0.00329]
[1777095452917,42.42,77550.96,43.5,-6e-05,0.0,0.00311]
[1777095459967,42.42,77550.73,43.5,-6e-05,0.0,0.00311]
[1777095465007,42.42,77550.56,43.5,-6e-05,0.0,0.00312]
[1777095470040,42.42,77552.62,43.5,-6e-05,0.0,0.00307]
[1777095471047,42.42,77556.39,43.5,-6e-05,0.0,0.00299]
[1777095477089,42.42,77556.65,43.5,-6e-05,0.0,0.00298]
[1777095482125,42.42,77556.44,43.5,-6e-05,0.0,0.00299]
[1777095487160,42.42,77556.39,43.5,-6e-05,0.0,0.00299]
[1777095495216,42.42,77555.45,43.5,-6e-05,0.0,0.00301]
[1777095503273,42.42,77555.44,43.5,-6e-05,0.0,0.00301]
[1777095508307,42.42,77555.53,43.5,-6e-05,0.0,0.00301]
[1777095512335,42.42,77556.13,43.5,-5e-05,0.0,0.00283]
[1777095520392,42.42,77555.55,43.5,-5e-05,0.0,0.00284]
[1777095525427,42.42,77554.73,43.5,-5e-05,0.0,0.00286]
[1777095534491,42.42,77555.72,43.5,-5e-05,0.0,0.00284]
[1777095539526,42.42,77556.73,43.5,-5e-05,0.0,0.00282]
[1777095544562,42.42,77556.42,43.5,-5e-05,0.0,0.00282]
[1777095549597,42.42,77556.96,43.5,-5e-05,0.0,0.00281]
[1777095558660,42.42,77556.93,43.5,-5e-05,0.0,0.00281]
[1777095567723,42.42,77556.97,43.5,-5e-05,0.0,0.00281]
[1777095571751,42.42,77556.89,43.5,-5e-05,0.0,0.00266]
[1777095578800,42.42,77557.71,43.5,-5e-05,0.0,0.00264]
[1777095584841,42.42,77560.4,43.5,-5e-05,0.0,0.00259]
[1777095589877,42.42,77562.17,43.5,-5e-05,0.0,0.00256]
[1777095594914,42.42,77564.26,43.5,-5e-05,0.0,0.00252]
[1777095604023,42.42,77565.78,43.5,-5e-05,0.0,0.00249]
[1777095614094,42.42,77565.88,43.5,-5e-05,0.0,0.00249]
[1777095618122,42.42,77569.74,43.5,-5e-05,0.0,0.00242]
[1777095624164,42.42,77571.11,43.5,-5e-05,0.0,0.0024]
[1777095629199,42.42,77572.33,43.5,-5e-05,0.0,0.00238]
[1777095631213,42.42,77572.37,43.5,-4e-05,0.0,0.00224]
[1777095637119,42.42,77572.55,43.5,-4e-05,0.0,0.00224]
[1777095649339,42.42,77573.18,43.5,-4e-05,0.0,0.00223]
[1777095654373,42.42,77573.58,43.5,-4e-05,0.0,0.00222]
[1777095659409,42.42,77573.74,43.5,-4e-05,0.0,0.00222]
[1777095664444,42.42,77573.92,43.5,-4e-05,0.0,0.00222]
[1777095670485,42.42,77575.63,43.5,-4e-05,0.0,0.00219]
[1777095675521,42.42,77576.62,43.5,-4e-05,0.0,0.00217]
[1777095682570,42.42,77576.4,43.5,-4e-05,0.0,0.00218]
[1777095688612,42.42,77576.52,43.5,-4e-05,0.0,0.00217]
[1777095691632,42.42,77576.78,43.5,-4e-05,0.0,0.00204]
[1777095698682,42.42,77576.57,43.5,-4e-05,0.0,0.00205]
[1777095705731,42.42,77576.52,43.5,-4e-05,0.0,0.00205]
[1777095718822,42.42,77576.77,43.5,-4e-05,0.0,0.00204]
[1777095725871,42.42,77576.7,43.5,-4e-05,0.0,0.00205]
[1777095732919,42.42,77577.17,43.5,-4e-05,0.0,0.00204]
[1777095738962,42.42,77576.98,43.5,-4e-05,0.0,0.00204]
[1777095743997,42.42,77576.93,43.5,-4e-05,0.0,0.00204]
[1777095751046,42.42,77576.53,43.5,-4e-05,0.0,0.00193]
[1777095756081,42.42,77576.37,43.5,-4e-05,0.0,0.00193]
[1777095766150,42.42,77576.45,43.5,-4e-05,0.0,0.00193]
[1777095771187,42.42,77576.59,43.5,-4e-05,0.0,0.00193]
[1777095776222,42.42,77576.71,43.5,-4e-05,0.0,0.00193]
[1777095782272,42.42,77576.56,43.5,-4e-05,0.0,0.00193]
[1777095788315,42.42,77576.59,43.5,-4e-05,0.0,0.00193]
[1777095793349,42.42,77576.74,43.5,-4e-05,0.0,0.00193]
[1777095798867,42.42,77576.76,43.5,-4e-05,0.0,0.00192]
[1777095800399,42.42,77576.95,43.5,-4e-05,0.0,0.00192]
[1777095805723,42.42,77576.95,43.5,-4e-05,0.0,0.00192]
[1777095812746,42.42,77577.28,43.5,-4e-05,0.0,0.00192]
[1777095812848,42.42,77577.28,43.5,-3e-05,0.0,0.0018]
[1777095823627,42.42,77577.03,43.5,-3e-05,0.0,0.00181]
[1777095829603,42.42,77576.88,43.5,-3e-05,0.0,0.00181]
[1777095834638,42.42,77576.48,43.5,-3e-05,0.0,0.00181]
[1777095839673,42.42,77576.53,43.5,-3e-05,0.0,0.00181]
[1777095844708,42.42,77576.15,43.5,-3e-05,0.0,0.00182]
[1777095849743,42.42,77576.33,43.5,-3e-05,0.0,0.00182]
[1777095855785,42.42,77576.0,43.5,-3e-05,0.0,0.00182]
[1777095860820,42.42,77576.08,43.5,-3e-05,0.0,0.00182]
[1777095866862,42.42,77576.08,43.5,-3e-05,0.0,0.00182]
[1777095872243,42.42,77576.17,43.5,-3e-05,0.0,0.00182]
[1777095872332,42.42,77575.8,43.5,-3e-05,0.0,0.00171]
[1777095877939,42.42,77575.85,43.5,-3e-05,0.0,0.00171]
[1777095885995,42.42,77575.83,43.5,-3e-05,0.0,0.00171]
[1777095889016,42.42,77567.57,43.5,-3e-05,0.0,0.00182]
[1777095890023,42.42,77560.19,43.5,-4e-05,0.0,0.00193]
[1777095895061,42.42,77559.64,43.5,-4e-05,0.0,0.00194]
[1777095900096,42.42,77559.59,43.5,-4e-05,0.0,0.00194]
[1777095906137,42.42,77559.1,43.5,-4e-05,0.0,0.00194]
[1777095914194,42.42,77559.15,43.5,-4e-05,0.0,0.00194]
[1777095922250,42.42,77558.83,43.5,-4e-05,0.0,0.00195]
[1777095927285,42.42,77558.67,43.5,-4e-05,0.0,0.00195]
[1777095931313,42.42,77558.82,43.5,-4e-05,0.0,0.00183]
[1777095936348,42.42,77558.86,43.5,-4e-05,0.0,0.00183]
[1777095943397,42.42,77558.78,43.5,-4e-05,0.0,0.00183]
[1777095948432,42.42,77558.75,43.5,-4e-05,0.0,0.00183]
[1777095956488,42.42,77558.43,43.5,-4e-05,0.0,0.00184]
[1777095961523,42.42,77558.51,43.5,-4e-05,0.0,0.00183]
[1777095966558,42.42,77558.73,43.5,-4e-05,0.0,0.00183]
[1777095971594,42.42,77558.74,43.5,-4e-05,0.0,0.00183]
[1777095976680,42.42,77558.74,43.5,-4e-05,0.0,0.00183]
[1777095982671,42.42,77561.19,43.5,-3e-05,0.0,0.0018]
[1777095987705,42.42,77562.82,43.5,-3e-05,0.0,0.00178]
[1777095992137,42.42,77562.76,43.5,-3e-05,0.0,0.00167]
[1777095999091,42.42,77563.24,43.5,-3e-05,0.0,0.00166]
[1777096003832,42.42,77568.38,43.5,-3e-05,0.0,0.0016]
[1777096007860,42.42,77571.56,43.5,-3e-05,0.0,0.00156]
[1777096012896,42.42,77571.78,43.5,-3e-05,0.0,0.00156]
[1777096019944,42.42,77574.28,43.5,-3e-05,0.0,0.00153]
[1777096026993,42.42,77574.36,43.5,-3e-05,0.0,0.00153]
[1777096033034,42.42,77574.42,43.5,-3e-05,0.0,0.00152]
[1777096038070,42.42,77574.37,43.5,-3e-05,0.0,0.00153]
[1777096043105,42.42,77574.35,43.5,-3e-05,0.0,0.00153]
[1777096049147,42.42,77574.64,43.5,-3e-05,0.0,0.00152]
[1777096054181,42.42,77564.62,43.5,-3e-05,0.0,0.00154]
[1777096059217,42.42,77564.48,43.5,-3e-05,0.0,0.00154]
[1777096065259,42.42,77566.81,43.5,-3e-05,0.0,0.00152]
[1777096071234,42.42,77567.0,43.5,-3e-05,0.0,0.00151]
[1777096076341,42.42,77566.79,43.5,-3e-05,0.0,0.00152]
[1777096083390,42.42,77566.24,43.5,-3e-05,0.0,0.00152]
[1777096095475,42.42,77566.34,43.5,-3e-05,0.0,0.00152]
[1777096100510,42.42,77566.61,43.5,-3e-05,0.0,0.00152]
[1777096105545,42.42,77563.21,43.5,-3e-05,0.0,0.00156]
[1777096109573,42.42,77560.2,43.5,-3e-05,0.0,0.00159]
[1777096111586,42.42,77560.19,43.5,-3e-05,0.0,0.00149]
[1777096116622,42.42,77559.9,43.5,-3e-05,0.0,0.0015]
[1777096122664,42.42,77559.95,43.5,-3e-05,0.0,0.0015]
[1777096133746,42.42,77560.61,43.5,-3e-05,0.0,0.00149]
[1777096139012,42.42,77560.49,43.5,-3e-05,0.0,0.00149]
[1777096144823,42.42,77559.97,43.5,-3e-05,0.0,0.0015]
[1777096150341,42.42,77559.97,43.5,-3e-05,0.0,0.0015]
[1777096155899,42.42,77561.18,43.5,-3e-05,0.0,0.00148]
[1777096160936,42.42,77561.12,43.5,-3e-05,0.0,0.00148]
[1777096165972,42.42,77561.07,43.5,-3e-05,0.0,0.00148]
[1777096171007,42.42,77560.06,43.5,-3e-05,0.0,0.0014]
[1777096176042,42.42,77557.45,43.5,-3e-05,0.0,0.00143]
[1777096181077,42.42,77554.37,43.5,-3e-05,0.0,0.00146]
[1777096186111,42.42,77554.4,43.5,-3e-05,0.0,0.00146]
[1777096191147,42.42,77553.91,43.5,-3e-05,0.0,0.00147]
[1777096196182,42.42,77553.76,43.5,-3e-05,0.0,0.00147]
[1777096201217,42.42,77553.23,43.5,-3e-05,0.0,0.00148]
[1777096206252,42.42,77552.11,43.5,-3e-05,0.0,0.00149]
[1777096212294,42.42,77551.74,43.5,-3e-05,0.0,0.00149]
[1777096220350,42.42,77550.19,43.5,-3e-05,0.0,0.00151]
[1777096225385,42.42,77550.26,43.5,-3e-05,0.0,0.00151]
[1777096232434,42.42,77550.34,43.5,-3e-05,0.0,0.00141]
[1777096237469,42.42,77547.49,43.5,-3e-05,0.0,0.00144]
[1777096242504,42.42,77546.5,43.5,-3e-05,0.0,0.00146]
[1777096247539,42.42,77547.51,43.5,-3e-05,0.0,0.00144]
[1777096255595,42.42,77547.57,43.5,-3e-05,0.0,0.00144]
[1777096263652,42.42,77547.3,43.5,-3e-05,0.0,0.00145]
[1777096268687,42.42,77547.46,43.5,-3e-05,0.0,0.00145]
[1777096273722,42.42,77548.8,43.5,-3e-05,0.0,0.00143]
[1777096285806,42.42,77548.82,43.5,-3e-05,0.0,0.00143]
[1777096296883,42.42,77548.86,43.5,-3e-05,0.0,0.00134]
[1777096304939,42.42,77548.18,43.5,-3e-05,0.0,0.00134]
[1777096312994,42.42,77548.69,43.5,-3e-05,0.0,0.00134]
[1777096318030,42.42,77548.68,43.5,-3e-05,0.0,0.00134]
[1777096323065,42.42,77548.69,43.5,-3e-05,0.0,0.00134]
[1777096329107,42.42,77548.77,43.5,-3e-05,0.0,0.00134]
[1777096335149,42.42,77548.45,43.5,-3e-05,0.0,0.00134]
[1777096340185,42.42,77548.63,43.5,-3e-05,0.0,0.00134]
[1777096346227,42.42,77548.68,43.5,-3e-05,0.0,0.00134]
[1777096351292,42.42,77548.66,43.5,-3e-05,0.0,0.00134]
[1777096351390,42.42,77548.66,43.5,-2e-05,0.0,0.00125]
[1777096361332,42.42,77548.66,43.5,-2e-05,0.0,0.00125]
[1777096366367,42.42,77548.58,43.5,-2e-05,0.0,0.00125]
[1777096371402,42.42,77548.59,43.5,-2e-05,0.0,0.00125]
[1777096376704,42.42,77548.57,43.5,-2e-05,0.0,0.00125]
[1777096382478,42.42,77548.44,43.5,-2e-05,0.0,0.00125]
[1777096388521,42.42,77548.56,43.5,-2e-05,0.0,0.00125]
[1777096393556,42.42,77548.09,43.5,-2e-05,0.0,0.00126]
[1777096398591,42.42,77548.07,43.5,-2e-05,0.0,0.00126]
[1777096406647,42.42,77548.09,43.5,-2e-05,0.0,0.00126]
[1777096409667,42.42,77551.88,43.5,-2e-05,0.0,0.00122]
[1777096411682,42.42,77555.42,43.5,-2e-05,0.0,0.0011]
[1777096416717,42.42,77555.06,43.5,-2e-05,0.0,0.00111]
[1777096425780,42.42,77555.1,43.5,-2e-05,0.0,0.00111]
[1777096430815,42.42,77552.15,43.5,-2e-05,0.0,0.00113]
[1777096435850,42.42,77551.85,43.5,-2e-05,0.0,0.00114]
[1777096440885,42.42,77551.88,43.5,-2e-05,0.0,0.00114]
[1777096444913,42.42,77547.92,43.5,-2e-05,0.0,0.00117]
[1777096450957,42.42,77547.44,43.5,-2e-05,0.0,0.00118]
[1777096458005,42.42,77547.2,43.5,-2e-05,0.0,0.00118]
[1777096463041,42.42,77543.55,43.5,-2e-05,0.0,0.00122]
[1777096468077,42.42,77543.24,43.5,-2e-05,0.0,0.00122]
[1777096473111,42.42,77542.66,43.5,-2e-05,0.0,0.00114]
[1777096478148,42.42,77543.4,43.5,-2e-05,0.0,0.00113]
[1777096483182,42.42,77544.23,43.5,-2e-05,0.0,0.00113]
[1777096492245,42.42,77544.65,43.5,-2e-05,0.0,0.00112]
[1777096497279,42.42,77545.24,43.5,-2e-05,0.0,0.00112]
[1777096502315,42.42,77545.15,43.5,-2e-05,0.0,0.00112]
[1777096507350,42.42,77544.14,43.5,-2e-05,0.0,0.00113]
[1777096517357,42.42,77544.09,43.5,-2e-05,0.0,0.00113]
[1777096527492,42.42,77544.12,43.5,-2e-05,0.0,0.00113]
[1777096538571,42.42,77544.12,43.5,-2e-05,0.0,0.00105]
[1777096545619,42.42,77543.12,43.5,-2e-05,0.0,0.00106]
[1777096550655,42.42,77542.93,43.5,-2e-05,0.0,0.00106]
[1777096559717,42.42,77542.89,43.5,-2e-05,0.0,0.00106]
[1777096565760,42.42,77542.09,43.5,-2e-05,0.0,0.00107]
[1777096575830,42.42,77542.09,43.5,-2e-05,0.0,0.00107]
[1777096581872,42.42,77542.3,43.5,-2e-05,0.0,0.00107]
[1777096586907,42.42,77542.3,43.5,-2e-05,0.0,0.00107]
[1777096591942,42.42,77541.83,43.5,-2e-05,0.0,0.001]
[1777096597984,42.42,77541.75,43.5,-2e-05,0.0,0.001]
[1777096609061,42.42,77541.74,43.5,-2e-05,0.0,0.001]
[1777096622151,42.42,77541.71,43.5,-2e-05,0.0,0.001]
[1777096629201,42.42,77541.69,43.5,-2e-05,0.0,0.001]
[1777096631215,42.42,77537.38,43.5,-2e-05,0.0,0.00103]
[1777096636250,42.42,77536.37,43.5,-2e-05,0.0,0.00104]
[1777096641287,42.42,77536.36,43.5,-2e-05,0.0,0.00104]
[1777096646322,42.42,77537.08,43.5,-2e-05,0.0,0.00103]
[1777096651357,42.42,77537.19,43.5,-2e-05,0.0,0.00096]
[1777096656392,42.42,77537.14,43.5,-2e-05,0.0,0.00096]
[1777096662434,42.42,77537.37,43.5,-2e-05,0.0,0.00096]
[1777096667471,42.42,77536.42,43.5,-2e-05,0.0,0.00097]
[1777096677541,42.42,77536.56,43.5,-2e-05,0.0,0.00097]
[1777096682577,42.42,77536.13,43.5,-2e-05,0.0,0.00097]
[1777096687646,42.42,77536.88,43.5,-2e-05,0.0,0.00096]
[1777096692656,42.42,77536.89,43.5,-2e-05,0.0,0.00096]
[1777096697692,42.42,77536.99,43.5,-2e-05,0.0,0.00096]
[1777096702727,42.42,77536.86,43.5,-2e-05,0.0,0.00096]
[1777096707762,42.42,77536.74,43.5,-2e-05,0.0,0.00096]
[1777096712797,42.42,77536.74,43.5,-2e-05,0.0,0.0009]
[1777096719847,42.42,77536.92,43.5,-2e-05,0.0,0.00089]
[1777096726896,42.42,77537.01,43.5,-2e-05,0.0,0.00089]
[1777096731940,42.42,77536.86,43.5,-2e-05,0.0,0.00089]
[1777096736976,42.42,77538.89,43.5,-2e-05,0.0,0.00088]
[1777096742011,42.42,77539.8,43.5,-2e-05,0.0,0.00087]
[1777096749060,42.42,77540.05,43.5,-2e-05,0.0,0.00087]
[1777096761143,42.42,77540.01,43.5,-2e-05,0.0,0.00087]
[1777096766588,42.42,77539.98,43.5,-2e-05,0.0,0.00087]
[1777096772463,42.42,77540.25,43.5,-2e-05,0.0,0.00087]
[1777096772564,42.42,77540.25,43.5,-2e-05,0.0,0.00081]
[1777096779569,42.42,77540.21,43.5,-2e-05,0.0,0.00081]
[1777096788339,42.42,77540.11,43.5,-2e-05,0.0,0.00081]
[1777096795310,42.42,77540.09,43.5,-2e-05,0.0,0.00081]
[1777096801433,42.42,77541.66,43.5,-2e-05,0.0,0.0008]
[1777096806468,42.42,77541.85,43.5,-2e-05,0.0,0.0008]
[1777096814524,42.42,77541.99,43.5,-2e-05,0.0,0.00079]
[1777096822579,42.42,77542.63,43.5,-2e-05,0.0,0.00079]
[1777096823587,42.42,77545.97,43.5,-1e-05,0.0,0.00077]
[1777096836677,42.42,77546.0,43.5,-1e-05,0.0,0.00071]
[1777096841713,42.42,77547.07,43.5,-1e-05,0.0,0.0007]
[1777096846748,42.42,77547.05,43.5,-1e-05,0.0,0.0007]
[1777096851783,42.42,77547.06,43.5,-1e-05,0.0,0.0007]
[1777096856818,42.42,77547.21,43.5,-1e-05,0.0,0.0007]
[1777096858832,42.42,77553.87,43.5,-1e-05,0.0,0.00067]
[1777096861853,42.42,77556.7,43.5,-1e-05,0.0,0.00065]
[1777096866888,42.42,77556.24,43.5,-1e-05,0.0,0.00065]
[1777096871922,42.42,77555.76,43.5,-1e-05,0.0,0.00065]
[1777096877899,42.42,77555.83,43.5,-1e-05,0.0,0.00065]
[1777096883775,42.42,77555.83,43.5,-1e-05,0.0,0.00065]
[1777096891057,42.42,77555.85,43.5,-1e-05,0.0,0.0006]
[1777096896092,42.42,77556.08,43.5,-1e-05,0.0,0.0006]
[1777096901127,42.42,77556.07,43.5,-1e-05,0.0,0.0006]
[1777096906162,42.42,77556.19,43.5,-1e-05,0.0,0.0006]
[1777096911874,42.42,77556.19,43.5,-1e-05,0.0,0.0006]
[1777096918371,42.42,77555.8,43.5,-1e-05,0.0,0.0006]
[1777096924292,42.42,77555.79,43.5,-1e-05,0.0,0.0006]
[1777096930334,42.42,77555.78,43.5,-1e-05,0.0,0.0006]
[1777096936193,42.42,77555.82,43.5,-1e-05,0.0,0.0006]
[1777096941411,42.42,77555.82,43.5,-1e-05,0.0,0.0006]
[1777096946446,42.42,77556.15,43.5,-1e-05,0.0,0.0006]
[1777096952488,42.42,77555.84,43.5,-1e-05,0.0,0.00056]
[1777096957793,42.42,77555.84,43.5,-1e-05,0.0,0.00056]
[1777096965578,42.42,77555.87,43.5,-1e-05,0.0,0.00056]
[1777096970614,42.42,77555.97,43.5,-1e-05,0.0,0.00056]
[1777096976656,42.42,77555.93,43.5,-1e-05,0.0,0.00056]
[1777096981691,42.42,77556.04,43.5,-1e-05,0.0,0.00056]
[1777096994783,42.42,77556.12,43.5,-1e-05,0.0,0.00056]
[1777097000825,42.42,77558.04,43.5,-1e-05,0.0,0.00055]
[1777097009889,42.42,77557.97,43.5,-1e-05,0.0,0.00055]
[1777097011903,42.42,77558.07,43.5,-1e-05,0.0,0.0005]
[1777097017944,42.42,77558.25,43.5,-1e-05,0.0,0.0005]
[1777097022979,42.42,77558.14,43.5,-1e-05,0.0,0.0005]
[1777097028015,42.42,77558.44,43.5,-1e-05,0.0,0.0005]
[1777097033050,42.42,77558.38,43.5,-1e-05,0.0,0.0005]
[1777097039189,42.42,77558.37,43.5,-1e-05,0.0,0.0005]
[1777097046141,42.42,77558.32,43.5,-1e-05,0.0,0.0005]
[1777097050473,42.42,77558.32,43.5,-1e-05,0.0,0.0005]
[1777097055839,42.42,77558.29,43.5,-1e-05,0.0,0.0005]
[1777097061248,42.42,77558.24,43.5,-1e-05,0.0,0.0005]
[1777097067289,42.42,77558.31,43.5,-1e-05,0.0,0.0005]
[1777097071317,42.42,77558.26,43.5,-1e-05,0.0,0.00046]
[1777097076351,42.42,77558.42,43.5,-1e-05,0.0,0.00046]
[1777097081387,42.42,77558.11,43.5,-1e-05,0.0,0.00046]
[1777097086422,42.42,77557.91,43.5,-1e-05,0.0,0.00046]
[1777097092402,42.42,77558.47,43.5,-1e-05,0.0,0.00046]
[1777097092586,42.42,77558.47,43.5,-1e-05,0.0,0.00046]
[1777097098505,42.42,77558.25,43.5,-1e-05,0.0,0.00046]
[1777097103541,42.42,77558.49,43.5,-1e-05,0.0,0.00046]
[1777097108579,42.42,77558.17,43.5,-1e-05,0.0,0.00046]
[1777097116636,42.42,77558.1,43.5,-1e-05,0.0,0.00046]
[1777097123393,42.42,77558.1,43.5,-1e-05,0.0,0.00046]
[1777097132748,42.42,77557.84,43.5,-1e-05,0.0,0.00043]
[1777097140805,42.42,77557.99,43.5,-1e-05,0.0,0.00043]
[1777097146240,42.42,77557.98,43.5,-1e-05,0.0,0.00043]
[1777097151882,42.42,77558.07,43.5,-1e-05,0.0,0.00043]
[1777097156917,42.42,77558.08,43.5,-1e-05,0.0,0.00043]
[1777097161952,42.42,77558.09,43.5,-1e-05,0.0,0.00043]
[1777097167677,42.42,77558.17,43.5,-1e-05,0.0,0.00043]
[1777097177057,42.42,77557.77,43.5,-1e-05,0.0,0.00043]
[1777097182772,42.42,77557.99,43.5,-1e-05,0.0,0.00043]
[1777097184106,42.42,77564.88,43.5,-1e-05,0.0,0.0004]
[1777097185112,42.42,77572.93,43.5,-1e-05,0.0,0.00037]
[1777097190148,42.42,77575.03,43.5,-1e-05,0.0,0.00037]
[1777097191155,42.42,77575.12,43.5,-1e-05,0.0,0.00034]
[1777097196190,42.42,77575.23,43.5,-1e-05,0.0,0.00033]
[1777097201225,42.42,77575.88,43.5,-1e-05,0.0,0.00033]
[1777097206261,42.42,77576.87,43.5,-1e-05,0.0,0.00033]
[1777097211296,42.42,77576.9,43.5,-1e-05,0.0,0.00033]
[1777097218346,42.42,77576.85,43.5,-1e-05,0.0,0.00033]
[1777097223381,42.42,77576.79,43.5,-1e-05,0.0,0.00033]
[1777097229423,42.42,77577.04,43.5,-1e-05,0.0,0.00033]
[1777097234458,42.42,77576.43,43.5,-1e-05,0.0,0.00033]
[1777097236472,42.42,77573.55,43.5,-1e-05,0.0,0.00034]
[1777097242514,42.42,77571.27,43.5,-1e-05,0.0,0.00035]
[1777097245535,42.42,77574.56,43.5,-1e-05,0.0,0.00034]
[1777097252584,42.42,77573.94,43.5,-1e-05,0.0,0.00031]
[1777097257619,42.42,77575.81,43.5,-1e-05,0.0,0.0003]
[1777097262653,42.42,77575.28,43.5,-1e-05,0.0,0.00031]
[1777097268695,42.42,77575.64,43.5,-1e-05,0.0,0.0003]
[1777097273730,42.42,77575.24,43.5,-1e-05,0.0,0.00031]
[1777097280780,42.42,77575.37,43.5,-1e-05,0.0,0.00031]
[1777097287829,42.42,77575.19,43.5,-1e-05,0.0,0.00031]
[1777097293871,42.42,77575.28,43.5,-1e-05,0.0,0.00031]
[1777097298906,42.42,77575.34,43.5,-1e-05,0.0,0.00031]
[1777097313004,42.42,77575.11,43.5,-1e-05,0.0,0.00028]
[1777097318084,42.42,77574.76,43.5,-1e-05,0.0,0.00028]
[1777097325088,42.42,77575.36,43.5,-1e-05,0.0,0.00028]
[1777097334151,42.42,77575.67,43.5,-1e-05,0.0,0.00028]
[1777097340193,42.42,77575.56,43.5,-1e-05,0.0,0.00028]
[1777097345228,42.42,77576.3,43.5,-1e-05,0.0,0.00028]
[1777097350262,42.42,77575.92,43.5,-1e-05,0.0,0.00028]
[1777097356305,42.42,77575.82,43.5,-1e-05,0.0,0.00028]
[1777097361341,42.42,77576.37,43.5,-1e-05,0.0,0.00028]
[1777097367381,42.42,77576.56,43.5,-1e-05,0.0,0.00028]
[1777097377452,42.42,77576.8,43.5,0.0,0.0,0.00025]
[1777097382488,42.42,77577.52,43.5,0.0,0.0,0.00025]
[1777097387523,42.42,77581.9,43.5,0.0,0.0,0.00024]
[1777097396586,42.42,77583.45,43.5,0.0,0.0,0.00024]
[1777097401621,42.42,77583.6,43.5,0.0,0.0,0.00024]
[1777097406656,42.42,77581.49,43.5,0.0,0.0,0.00024]
[1777097411690,42.42,77579.29,43.5,0.0,0.0,0.00025]
[1777097416729,42.42,77578.07,43.5,0.0,0.0,0.00025]
[1777097421764,42.42,77576.92,43.5,0.0,0.0,0.00025]
[1777097429034,42.42,77576.9,43.5,0.0,0.0,0.00025]
[1777097436870,42.42,77576.65,43.5,0.0,0.0,0.00023]
[1777097441905,42.42,77576.96,43.5,0.0,0.0,0.00023]
[1777097446995,42.42,77576.91,43.5,0.0,0.0,0.00023]
[1777097458019,42.42,77577.18,43.5,0.0,0.0,0.00023]
[1777097465068,42.42,77576.89,43.5,0.0,0.0,0.00023]
[1777097470103,42.42,77576.66,43.5,0.0,0.0,0.00023]
[1777097475263,42.42,77576.61,43.5,0.0,0.0,0.00023]
[1777097481180,42.42,77576.56,43.5,0.0,0.0,0.00023]
[1777097486215,42.42,77576.7,43.5,0.0,0.0,0.00023]
[1777097491250,42.42,77576.59,43.5,0.0,0.0,0.00021]
[1777097496285,42.42,77576.79,43.5,0.0,0.0,0.00021]
[1777097501319,42.42,77576.59,43.5,0.0,0.0,0.00021]
[1777097506355,42.42,77576.83,43.5,0.0,0.0,0.00021]
[1777097511390,42.42,77576.55,43.5,0.0,0.0,0.00021]
[1777097517432,42.42,77576.87,43.5,0.0,0.0,0.00021]
[1777097522596,42.42,77576.73,43.5,0.0,0.0,0.00021]
[1777097528508,42.42,77576.49,43.5,0.0,0.0,0.00021]
[1777097533544,42.42,77576.5,43.5,0.0,0.0,0.00021]
[1777097542607,42.42,77576.45,43.5,0.0,0.0,0.00021]
[1777097548649,42.42,77576.5,43.5,0.0,0.0,0.00021]
[1777097558719,42.42,77576.61,43.5,0.0,0.0,0.00019]
[1777097569796,42.42,77576.54,43.5,0.0,0.0,0.00019]
[1777097576845,42.42,77576.4,43.5,0.0,0.0,0.00019]
[1777097581880,42.42,77576.81,43.5,0.0,0.0,0.00019]
[1777097583894,42.42,77568.51,43.5,0.0,0.0,0.0002]
[1777097587922,42.42,77565.72,43.5,0.0,0.0,0.00021]
[1777097592956,42.42,77563.52,43.5,0.0,0.0,0.00021]
[1777097600010,42.42,77563.3,43.5,0.0,0.0,0.00021]
[1777097605041,42.42,77565.47,43.5,0.0,0.0,0.00021]
[1777097610076,42.42,77565.69,43.5,0.0,0.0,0.00021]
[1777097611083,42.42,77565.04,43.5,0.0,0.0,0.00019]
[1777097616118,42.42,77565.02,43.5,0.0,0.0,0.00019]
[1777097621153,42.42,77564.72,43.5,0.0,0.0,0.00019]
[1777097628202,42.42,77565.37,43.5,0.0,0.0,0.00019]
[1777097633237,42.42,77568.2,43.5,0.0,0.0,0.00019]
[1777097634244,42.42,77571.1,43.5,0.0,0.0,0.00018]
[1777097639279,42.42,77570.7,43.5,0.0,0.0,0.00018]
[1777097644316,42.42,77570.58,43.5,0.0,0.0,0.00018]
[1777097654388,42.42,77570.62,43.5,0.0,0.0,0.00018]
[1777097660218,42.42,77570.65,43.5,0.0,0.0,0.00018]
[1777097667264,42.42,77570.62,43.5,0.0,0.0,0.00018]
[1777097672516,42.42,77570.62,43.5,0.0,0.0,0.00016]
[1777097681579,42.42,77570.59,43.5,0.0,0.0,0.00016]
[1777097687621,42.42,77570.35,43.5,0.0,0.0,0.00016]
[1777097693662,42.42,77570.39,43.5,0.0,0.0,0.00016]
[1777097700711,42.42,77570.39,43.5,0.0,0.0,0.00016]
[1777097706754,42.42,77570.34,43.5,0.0,0.0,0.00016]
[1777097712795,42.42,77570.66,43.5,0.0,0.0,0.00016]
[1777097723077,42.42,77570.59,43.5,0.0,0.0,0.00016]
[1777097729915,42.42,77570.49,43.5,0.0,0.0,0.00016]
[1777097732937,42.42,77570.45,43.5,0.0,0.0,0.00015]
[1777097738978,42.42,77570.53,43.5,0.0,0.0,0.00015]
[1777097745022,42.42,77570.49,43.5,0.0,0.0,0.00015]
[1777097750668,42.42,77570.49,43.5,0.0,0.0,0.00015]
[1777097759119,42.42,77570.51,43.5,0.0,0.0,0.00015]
[1777097765162,42.42,77570.56,43.5,0.0,0.0,0.00015]
[1777097773217,42.42,77570.62,43.5,0.0,0.0,0.00015]
[1777097787316,42.42,77570.62,43.5,0.0,0.0,0.00015]
[1777097798393,42.42,77570.58,43.5,0.0,0.0,0.00013]
[1777097803460,42.42,77570.58,43.5,0.0,0.0,0.00013]
[1777097810478,42.42,77570.66,43.5,0.0,0.0,0.00013]
[1777097816520,42.42,77573.6,43.5,0.0,0.0,0.00013]
[1777097821555,42.42,77574.03,43.5,0.0,0.0,0.00013]
[1777097826590,42.42,77573.65,43.5,0.0,0.0,0.00013]
[1777097833639,42.42,77573.58,43.5,0.0,0.0,0.00013]
[1777097842621,42.42,77573.61,43.5,0.0,0.0,0.00013]
[1777097847746,42.42,77570.5,43.5,0.0,0.0,0.00013]
[1777097851774,42.42,77568.57,43.5,0.0,0.0,0.00012]
[1777097856809,42.42,77569.04,43.5,0.0,0.0,0.00012]
[1777097862850,42.42,77569.05,43.5,0.0,0.0,0.00012]
[1777097868893,42.42,77568.98,43.5,0.0,0.0,0.00012]
[1777097874935,42.42,77568.85,43.5,0.0,0.0,0.00012]
[1777097882991,42.42,77568.75,43.5,0.0,0.0,0.00012]
[1777097888026,42.42,77568.8,43.5,0.0,0.0,0.00012]
[1777097893061,42.42,77568.71,43.5,0.0,0.0,0.00012]
[1777097899103,42.42,77568.81,43.5,0.0,0.0,0.00012]
[1777097905145,42.42,77568.63,43.5,0.0,0.0,0.00012]
[1777097910180,42.42,77570.1,43.5,0.0,0.0,0.00012]
[1777097911186,42.42,77570.0,43.5,0.0,0.0,0.00011]
[1777097917229,42.42,77569.93,43.5,0.0,0.0,0.00011]
[1777097924281,42.42,77569.71,43.5,0.0,0.0,0.00011]
[1777097929316,42.42,77570.07,43.5,0.0,0.0,0.00011]
[1777097935373,42.42,77569.85,43.5,0.0,0.0,0.00011]
[1777097940409,42.42,77569.81,43.5,0.0,0.0,0.00011]
[1777097945444,42.42,77567.91,43.5,0.0,0.0,0.00011]
[1777097946450,42.42,77563.85,43.5,0.0,0.0,0.00011]
[1777097951486,42.42,77561.66,43.5,0.0,0.0,0.00012]
[1777097956521,42.42,77561.41,43.5,0.0,0.0,0.00012]
[1777097961556,42.42,77561.3,43.5,0.0,0.0,0.00012]
[1777097967571,42.42,77561.3,43.5,0.0,0.0,0.00012]
[1777097971630,42.42,77561.3,43.5,0.0,0.0,0.00011]
[1777097977672,42.42,77561.69,43.5,0.0,0.0,0.00011]
[1777097983714,42.42,77561.62,43.5,0.0,0.0,0.00011]
[1777097988749,42.42,77561.36,43.5,0.0,0.0,0.00011]
[1777097993784,42.42,77560.33,43.5,0.0,0.0,0.00011]
[1777097996805,42.42,77556.56,43.5,0.0,0.0,0.00011]
[1777098000832,42.42,77552.99,43.5,0.0,0.0,0.00011]
[1777098005868,42.42,77548.66,43.5,0.0,0.0,0.00012]
[1777098010903,42.42,77543.26,43.5,0.0,0.0,0.00013]
[1777098012919,42.42,77539.35,43.5,0.0,0.0,0.00013]
[1777098017952,42.42,77539.12,43.5,0.0,0.0,0.00013]
[1777098022987,42.42,77538.72,43.5,0.0,0.0,0.00013]
[1777098028021,42.42,77536.86,43.5,0.0,0.0,0.00013]
[1777098034063,42.42,77536.99,43.5,0.0,0.0,0.00012]
[1777098039099,42.42,77537.09,43.5,0.0,0.0,0.00012]
[1777098044134,42.42,77537.15,43.5,0.0,0.0,0.00012]
[1777098050176,42.42,77536.09,43.5,0.0,0.0,0.00012]
[1777098054204,42.42,77532.84,43.5,0.0,0.0,0.00013]
[1777098059240,42.42,77532.19,43.5,0.0,0.0,0.00013]
[1777098065282,42.42,77530.03,43.5,0.0,0.0,0.00013]
[1777098070317,42.42,77528.05,43.5,0.0,0.0,0.00013]
[1777098075353,42.42,77527.79,43.5,0.0,0.0,0.00013]
[1777098080387,42.42,77529.13,43.5,0.0,0.0,0.00013]
[1777098085423,42.42,77528.88,43.5,0.0,0.0,0.00013]
[1777098090457,42.42,77528.86,43.5,0.0,0.0,0.00013]
[1777098093479,42.42,77528.8,43.5,0.0,0.0,0.00012]
[1777098098514,42.42,77528.75,43.5,0.0,0.0,0.00012]
[1777098103549,42.42,77528.41,43.5,0.0,0.0,0.00012]
[1777098111607,42.42,77528.52,43.5,0.0,0.0,0.00012]
[1777098116642,42.42,77528.46,43.5,0.0,0.0,0.00012]
[1777098121677,42.42,77527.34,43.5,0.0,0.0,0.00012]
[1777098126711,42.42,77527.2,43.5,0.0,0.0,0.00012]
[1777098132754,42.42,77526.94,43.5,0.0,0.0,0.00012]
[1777098140810,42.42,77526.91,43.5,0.0,0.0,0.00012]
[1777098145845,42.42,77526.7,43.5,0.0,0.0,0.00012]
[1777098155918,42.42,77526.8,43.5,0.0,0.0,0.00011]
[1777098160954,42.42,77526.87,43.5,0.0,0.0,0.00011]
[1777098166997,42.42,77526.8,43.5,0.0,0.0,0.00011]
[1777098169010,42.42,77531.67,43.5,0.0,0.0,0.0001]
[1777098174045,42.42,77530.81,43.5,0.0,0.0,0.0001]
[1777098184182,42.42,77530.41,43.5,0.0,0.0,0.0001]
[1777098190157,42.42,77528.59,43.5,0.0,0.0,0.00011]
[1777098198035,42.42,77529.74,43.5,0.0,0.0,0.0001]
[1777098204255,42.42,77528.8,43.5,0.0,0.0,0.0001]
[1777098209291,42.42,77527.03,43.5,0.0,0.0,0.00011]
[1777098212312,42.42,77527.06,43.5,0.0,0.0,0.0001]
[1777098217346,42.42,77526.43,43.5,0.0,0.0,0.0001]
[1777098228424,42.42,77524.77,43.5,0.0,0.0,0.0001]
[1777098233459,42.42,77525.3,43.5,0.0,0.0,0.0001]
[1777098239501,42.42,77527.25,43.5,0.0,0.0,9e-05]
[1777098244536,42.42,77524.85,43.5,0.0,0.0,0.0001]
[1777098249571,42.42,77525.2,43.5,0.0,0.0,0.0001]
[1777098255612,42.42,77524.78,43.5,0.0,0.0,0.0001]
[1777098261655,42.42,77525.02,43.5,0.0,0.0,0.0001]
[1777098266690,42.42,77525.0,43.5,0.0,0.0,0.0001]
[1777098271727,42.42,77522.49,43.5,0.0,0.0,0.0001]
[1777098271767,42.42,77516.1,43.5,0.0,0.0,9e-05]
[1777098277768,42.42,77516.12,43.5,0.0,0.0,9e-05]
[1777098283811,42.42,77515.62,43.5,0.0,0.0,0.0001]
[1777098288846,42.42,77514.48,43.5,0.0,0.0,0.0001]
[1777098293881,42.42,77515.12,43.5,0.0,0.0,0.0001]
[1777098299923,42.42,77514.27,43.5,0.0,0.0,0.0001]
[1777098304958,42.42,77514.04,43.5,0.0,0.0,0.0001]
[1777098311000,42.42,77514.04,43.5,0.0,0.0,0.0001]
[1777098316035,42.42,77513.92,43.5,0.0,0.0,0.0001]
[1777098321070,42.42,77514.32,43.5,0.0,0.0,0.0001]
[1777098328118,42.42,77514.88,43.5,0.0,0.0,0.0001]
[1777098332147,42.42,77514.77,43.5,0.0,0.0,9e-05]
[1777098337182,42.42,77514.21,43.5,0.0,0.0,9e-05]
[1777098342217,42.42,77516.05,43.5,0.0,0.0,8e-05]
[1777098347252,42.42,77516.08,43.5,0.0,0.0,8e-05]
[1777098354485,42.42,77516.05,43.5,0.0,0.0,8e-05]
[1777098361349,42.42,77516.05,43.5,0.0,0.0,8e-05]
[1777098368711,42.42,77516.05,43.5,0.0,0.0,8e-05]
[1777098377462,42.42,77516.16,43.5,0.0,0.0,8e-05]
[1777098382619,42.42,77516.16,43.5,0.0,0.0,8e-05]
[1777098387783,42.42,77516.07,43.5,0.0,0.0,8e-05]
[1777098391571,42.42,77516.1,43.5,0.0,0.0,7e-05]
[1777098399627,42.42,77516.01,43.5,0.0,0.0,7e-05]
[1777098409699,42.42,77515.87,43.5,0.0,0.0,7e-05]
[1777098414734,42.42,77514.67,43.5,0.0,0.0,8e-05]
[1777098421783,42.42,77513.85,43.5,0.0,0.0,8e-05]
[1777098426818,42.42,77513.77,43.5,0.0,0.0,8e-05]
[1777098432859,42.42,77513.76,43.5,0.0,0.0,8e-05]
[1777098437894,42.42,77513.75,43.5,0.0,0.0,8e-05]
[1777098442930,42.42,77513.56,43.5,0.0,0.0,8e-05]
[1777098448972,42.42,77514.41,43.5,0.0,0.0,8e-05]
[1777098451993,42.42,77514.21,43.5,0.0,0.0,7e-05]
[1777098461056,42.42,77514.14,43.5,0.0,0.0,7e-05]
[1777098466091,42.42,77512.78,43.5,0.0,0.0,7e-05]
[1777098471126,42.42,77513.33,43.5,0.0,0.0,7e-05]
[1777098477167,42.42,77513.58,43.5,0.0,0.0,7e-05]
[1777098482203,42.42,77513.63,43.5,0.0,0.0,7e-05]
[1777098490259,42.42,77513.46,43.5,0.0,0.0,7e-05]
[1777098495294,42.42,77513.35,43.5,0.0,0.0,7e-05]
[1777098500330,42.42,77513.37,43.5,0.0,0.0,7e-05]
[1777098502346,42.42,77516.46,43.5,0.0,0.0,7e-05]
[1777098503373,42.42,77520.47,43.5,0.0,0.0,6e-05]
[1777098509395,42.42,77520.7,43.5,0.0,0.0,6e-05]
[1777098519464,42.42,77520.7,43.5,0.0,0.0,6e-05]
[1777098526516,42.42,77521.23,43.5,0.0,0.0,5e-05]
[1777098530544,42.42,77523.95,43.5,0.0,0.0,5e-05]
[1777098535579,42.42,77523.49,43.5,0.0,0.0,5e-05]
[1777098541621,42.42,77523.73,43.5,0.0,0.0,5e-05]
[1777098546657,42.42,77523.33,43.5,0.0,0.0,5e-05]
[1777098552699,42.42,77523.53,43.5,0.0,0.0,5e-05]
[1777098557734,42.42,77523.38,43.5,0.0,0.0,5e-05]
[1777098567804,42.42,77523.38,43.5,0.0,0.0,5e-05]
[1777098571832,42.42,77523.77,43.5,0.0,0.0,5e-05]
[1777098577873,42.42,77524.25,43.5,0.0,0.0,5e-05]
[1777098582910,42.42,77523.98,43.5,0.0,0.0,5e-05]
[1777098582943,42.42,77518.88,43.5,0.0,0.0,5e-05]
[1777098583916,42.42,77511.37,43.5,0.0,0.0,5e-05]
[1777098588950,42.42,77510.8,43.5,0.0,0.0,5e-05]
[1777098593986,42.42,77514.51,43.5,0.0,0.0,5e-05]
[1777098599021,42.42,77513.71,43.5,0.0,0.0,5e-05]
[1777098603153,42.42,77519.42,43.5,0.0,0.0,5e-05]
[1777098609092,42.42,77519.57,43.5,0.0,0.0,5e-05]
[1777098614127,42.42,77519.55,43.5,0.0,0.0,5e-05]
[1777098619161,42.42,77520.76,43.5,0.0,0.0,5e-05]
[1777098624197,42.42,77522.41,43.5,0.0,0.0,5e-05]
[1777098629232,42.42,77522.87,43.5,0.0,0.0,5e-05]
[1777098631246,42.42,77523.85,43.5,0.0,0.0,4e-05]
[1777098636281,42.42,77525.75,43.5,0.0,0.0,4e-05]
[1777098641316,42.42,77526.69,43.5,0.0,0.0,4e-05]
[1777098651386,42.42,77526.94,43.5,0.0,0.0,4e-05]
[1777098657428,42.42,77527.67,43.5,0.0,0.0,4e-05]
[1777098659442,42.42,77531.17,43.5,0.0,0.0,4e-05]
[1777098662463,42.42,77533.66,43.5,0.0,0.0,4e-05]
[1777098664476,42.42,77539.6,43.5,0.0,0.0,3e-05]
[1777098667498,42.42,77546.13,43.5,0.0,0.0,3e-05]
[1777098668504,42.42,77551.24,43.5,0.0,0.0,3e-05]
[1777098673540,42.42,77551.18,43.5,0.0,0.0,3e-05]
[1777098678575,42.42,77552.16,43.5,0.0,0.0,3e-05]
[1777098683610,42.42,77552.09,43.5,0.0,0.0,3e-05]
[1777098689652,42.42,77552.29,43.5,0.0,0.0,3e-05]
[1777098694687,42.42,77553.17,43.5,0.0,0.0,3e-05]
[1777098704768,42.42,77553.27,43.5,0.0,0.0,3e-05]
[1777098709803,42.42,77553.6,43.5,0.0,0.0,3e-05]
[1777098714838,42.42,77553.44,43.5,0.0,0.0,3e-05]
[1777098720880,42.42,77553.65,43.5,0.0,0.0,3e-05]
[1777098721887,42.42,77551.24,43.5,0.0,0.0,3e-05]
[1777098726922,42.42,77549.48,43.5,0.0,0.0,3e-05]
[1777098731957,42.42,77549.57,43.5,0.0,0.0,3e-05]
[1777098736992,42.42,77549.44,43.5,0.0,0.0,3e-05]
[1777098742027,42.42,77549.41,43.5,0.0,0.0,3e-05]
[1777098747061,42.42,77549.85,43.5,0.0,0.0,3e-05]
[1777098751090,42.42,77551.33,43.5,0.0,0.0,2e-05]
[1777098755118,42.42,77553.83,43.5,0.0,0.0,2e-05]
[1777098757132,42.42,77556.68,43.5,0.0,0.0,2e-05]
[1777098760153,42.42,77559.63,43.5,0.0,0.0,2e-05]
[1777098765189,42.42,77560.54,43.5,0.0,0.0,2e-05]
[1777098770235,42.42,77560.62,43.5,0.0,0.0,2e-05]
[1777098776277,42.42,77560.35,43.5,0.0,0.0,2e-05]
[1777098781312,42.42,77560.6,43.5,0.0,0.0,2e-05]
[1777098787354,42.42,77563.46,43.5,0.0,0.0,2e-05]
[1777098792389,42.42,77563.43,43.5,0.0,0.0,2e-05]
[1777098797440,42.42,77563.46,43.5,0.0,0.0,2e-05]
[1777098803465,42.42,77563.49,43.5,0.0,0.0,2e-05]
[1777098810515,42.42,77563.44,43.5,0.0,0.0,2e-05]
[1777098811873,42.42,77563.44,43.5,0.0,0.0,2e-05]
[1777098814543,42.42,77557.7,43.5,0.0,0.0,2e-05]
[1777098819578,42.42,77555.18,43.5,0.0,0.0,2e-05]
[1777098825621,42.42,77554.38,43.5,0.0,0.0,2e-05]
[1777098830656,42.42,77554.75,43.5,0.0,0.0,2e-05]
[1777098836698,42.42,77554.55,43.5,0.0,0.0,2e-05]
[1777098841737,42.42,77554.24,43.5,0.0,0.0,2e-05]
[1777098846771,42.42,77554.52,43.5,0.0,0.0,2e-05]
[1777098853821,42.42,77554.39,43.5,0.0,0.0,2e-05]
[1777098859863,42.42,77554.75,43.5,0.0,0.0,2e-05]
[1777098864903,42.42,77553.66,43.5,0.0,0.0,2e-05]
[1777098872954,42.42,77553.75,43.5,0.0,0.0,2e-05]
[1777098874967,42.42,77549.76,43.5,0.0,0.0,2e-05]
[1777098875975,42.42,77547.34,43.5,0.0,0.0,2e-05]
[1777098882016,42.42,77547.96,43.5,0.0,0.0,2e-05]
[1777098888059,42.42,77548.03,43.5,0.0,0.0,2e-05]
[1777098893093,42.42,77547.68,43.5,0.0,0.0,2e-05]
[1777098898129,42.42,77549.35,43.5,0.0,0.0,2e-05]
[1777098899136,42.42,77556.58,43.5,0.0,0.0,2e-05]
[1777098904171,42.42,77557.63,43.5,0.0,0.0,2e-05]
[1777098909206,42.42,77555.95,43.5,0.0,0.0,2e-05]
[1777098911220,42.42,77553.15,43.5,0.0,0.0,2e-05]
[1777098916255,42.42,77552.28,43.5,0.0,0.0,2e-05]
[1777098921290,42.42,77552.08,43.5,0.0,0.0,2e-05]
[1777098927332,42.42,77552.06,43.5,0.0,0.0,2e-05]
[1777098931360,42.42,77552.0,43.5,0.0,0.0,1e-05]
[1777098936395,42.42,77550.51,43.5,0.0,0.0,1e-05]
[1777098942437,42.42,77550.94,43.5,0.0,0.0,1e-05]
[1777098946465,42.42,77548.14,43.5,0.0,0.0,2e-05]
[1777098953534,42.42,77549.94,43.5,0.0,0.0,1e-05]
[1777098958568,42.42,77550.05,43.5,0.0,0.0,1e-05]
[1777098963603,42.42,77550.07,43.5,0.0,0.0,1e-05]
[1777098968638,42.42,77550.34,43.5,0.0,0.0,1e-05]
[1777098975686,42.42,77548.6,43.5,0.0,0.0,1e-05]
[1777098978708,42.42,77542.9,43.5,0.0,0.0,2e-05]
[1777098979715,42.42,77538.66,43.5,0.0,0.0,2e-05]
[1777098985757,42.42,77538.24,43.5,0.0,0.0,2e-05]
[1777098991799,42.42,77536.29,43.5,0.0,0.0,1e-05]
[1777099002876,42.42,77536.75,43.5,0.0,0.0,1e-05]
[1777099012945,42.42,77536.75,43.5,0.0,0.0,1e-05]
[1777099019995,42.42,77538.65,43.5,0.0,0.0,1e-05]
[1777099025030,42.42,77539.34,43.5,0.0,0.0,1e-05]
[1777099030065,42.42,77539.53,43.5,0.0,0.0,1e-05]
[1777099035100,42.42,77543.67,43.5,0.0,0.0,1e-05]
[1777099036107,42.42,77547.18,43.5,0.0,0.0,1e-05]
[1777099039128,42.42,77550.39,43.5,0.0,0.0,1e-05]
[1777099044163,42.42,77550.59,43.5,0.0,0.0,1e-05]
[1777099049516,42.42,77550.72,43.5,0.0,0.0,1e-05]
[1777099051212,42.42,77550.65,43.5,0.0,0.0,1e-05]
[1777099056248,42.42,77551.41,43.5,0.0,0.0,1e-05]
[1777099061282,42.42,77551.03,43.5,0.0,0.0,1e-05]
[1777099067324,42.42,77551.19,43.5,0.0,0.0,1e-05]
[1777099073365,42.42,77552.02,43.5,0.0,0.0,1e-05]
[1777099078400,42.42,77549.33,43.5,0.0,0.0,1e-05]
[1777099083436,42.42,77548.82,43.5,0.0,0.0,1e-05]
[1777099088470,42.42,77547.64,43.5,0.0,0.0,1e-05]
[1777099093506,42.42,77547.38,43.5,0.0,0.0,1e-05]
[1777099106597,42.42,77547.75,43.5,0.0,0.0,1e-05]
[1777099111632,42.42,77547.32,43.5,0.0,0.0,1e-05]
[1777099117673,42.42,77547.34,43.5,0.0,0.0,1e-05]
[1777099123716,42.42,77547.25,43.5,0.0,0.0,1e-05]
[1777099128751,42.42,77547.45,43.5,0.0,0.0,1e-05]
[1777099133786,42.42,77547.31,43.5,0.0,0.0,1e-05]
[1777099138820,42.42,77548.12,43.5,0.0,0.0,1e-05]
[1777099143855,42.42,77548.11,43.5,0.0,0.0,1e-05]
[1777099148895,42.42,77547.86,43.5,0.0,0.0,1e-05]
[1777099154934,42.42,77548.05,43.5,0.0,0.0,1e-05]
[1777099159968,42.42,77549.21,43.5,0.0,0.0,1e-05]
[1777099160976,42.42,77554.41,43.5,0.0,0.0,1e-05]
[1777099161983,42.42,77560.74,43.5,0.0,0.0,1e-05]
[1777099167018,42.42,77561.05,43.5,0.0,0.0,1e-05]
[1777099172053,42.42,77560.9,43.5,0.0,0.0,1e-05]
[1777099177091,42.42,77562.54,43.5,0.0,0.0,1e-05]
[1777099183157,42.42,77562.86,43.5,0.0,0.0,1e-05]
[1777099189178,42.42,77562.82,43.5,0.0,0.0,1e-05]
[1777099195220,42.42,77564.7,43.5,0.0,0.0,1e-05]
[1777099200256,42.42,77568.11,43.5,0.0,0.0,1e-05]
[1777099205291,42.42,77570.11,43.5,0.0,0.0,1e-05]
[1777099211332,42.42,77569.79,43.5,0.0,0.0,1e-05]
[1777099216368,42.42,77568.93,43.5,0.0,0.0,1e-05]
[1777099223417,42.42,77569.2,43.5,0.0,0.0,1e-05]
[1777099228453,42.42,77569.62,43.5,0.0,0.0,1e-05]
[1777099231474,42.42,77569.52,43.5,0.0,0.0,1e-05]
[1777099237516,42.42,77569.81,43.5,0.0,0.0,1e-05]
[1777099242551,42.42,77569.67,43.5,0.0,0.0,1e-05]
[1777099247586,42.42,77569.67,43.5,0.0,0.0,1e-05]
[1777099252621,42.42,77569.75,43.5,0.0,0.0,1e-05]
[1777099257656,42.42,77569.62,43.5,0.0,0.0,1e-05]
[1777099262691,42.42,77569.54,43.5,0.0,0.0,1e-05]
[1777099269740,42.42,77569.67,43.5,0.0,0.0,1e-05]
[1777099277798,42.42,77569.72,43.5,0.0,0.0,1e-05]
[1777099282835,42.42,77569.71,43.5,0.0,0.0,1e-05]
[1777099288877,42.42,77569.62,43.5,0.0,0.0,1e-05]
[1777099292905,42.42,77569.51,43.5,0.0,0.0,0.0]
[1777099297940,42.42,77569.78,43.5,0.0,0.0,0.0]
[1777099304988,42.42,77569.76,43.5,0.0,0.0,0.0]
[1777099310024,42.42,77569.71,43.5,0.0,0.0,0.0]
[1777099315455,42.42,77569.7,43.5,0.0,0.0,0.0]
[1777099322108,42.42,77569.73,43.5,0.0,0.0,0.0]
[1777099327152,42.42,77569.73,43.5,0.0,0.0,0.0]
[1777099332186,42.42,77569.84,43.5,0.0,0.0,0.0]
[1777099337222,42.42,77569.87,43.5,0.0,0.0,0.0]
[1777099342260,42.42,77570.38,43.5,0.0,0.0,0.0]
[1777099347294,42.42,77570.79,43.5,0.0,0.0,0.0]
[1777099354343,42.42,77570.81,43.5,0.0,0.0,0.0]
[1777099359379,42.42,77571.5,43.5,0.0,0.0,0.0]
[1777099365421,42.42,77571.77,43.5,0.0,0.0,0.0]
[1777099370456,42.42,77573.14,43.5,0.0,0.0,0.0]
[1777099375491,42.42,77573.28,43.5,0.0,0.0,0.0]
[1777099380526,42.42,77573.2,43.5,0.0,0.0,0.0]
[1777099387575,42.42,77573.23,43.5,0.0,0.0,0.0]
[1777099393617,42.42,77573.18,43.5,0.0,0.0,0.0]
[1777099398652,42.42,77573.47,43.5,0.0,0.0,0.0]
[1777099403687,42.42,77574.63,43.5,0.0,0.0,0.0]
[1777099408722,42.42,77577.05,43.5,0.0,0.0,0.0]
[1777099409728,42.42,77582.06,43.5,0.0,0.0,0.0]
[1777099412750,42.42,77582.35,43.5,0.0,0.0,0.0]
[1777099417784,42.42,77582.44,43.5,0.0,0.0,0.0]
[1777099422820,42.42,77582.32,43.5,0.0,0.0,0.0]
[1777099427855,42.42,77582.76,43.5,0.0,0.0,0.0]
[1777099432890,42.42,77581.44,43.5,0.0,0.0,0.0]
[1777099437925,42.42,77579.59,43.5,0.0,0.0,0.0]
[1777099442960,42.42,77577.35,43.5,0.0,0.0,0.0]
[1777099452023,42.42,77576.84,43.5,0.0,0.0,0.0]
[1777099457058,42.42,77578.03,43.5,0.0,0.0,0.0]
[1777099462092,42.42,77577.97,43.5,0.0,0.0,0.0]
[1777099467128,42.42,77577.93,43.5,0.0,0.0,0.0]
[1777099477198,42.42,77573.86,43.5,0.0,0.0,0.0]
[1777099478205,42.42,77570.17,43.5,0.0,0.0,0.0]
[1777099483239,42.42,77569.82,43.5,0.0,0.0,0.0]
[1777099487268,42.42,77552.14,43.5,0.0,0.0,0.0]
[1777099488275,42.42,77548.25,43.5,0.0,0.0,0.0]
[1777099493311,42.42,77548.32,43.5,0.0,0.0,0.0]
[1777099498345,42.42,77548.29,43.5,0.0,0.0,0.0]
[1777099503381,42.42,77549.12,43.5,0.0,0.0,0.0]
[1777099508415,42.42,77549.12,43.5,0.0,0.0,0.0]
[1777099514457,42.42,77548.84,43.5,0.0,0.0,0.0]
[1777099518485,42.42,77552.3,43.5,0.0,0.0,0.0]
[1777099519491,42.42,77555.0,43.5,0.0,0.0,0.0]
[1777099524527,42.42,77554.23,43.5,0.0,0.0,0.0]
[1777099529562,42.42,77554.19,43.5,0.0,0.0,0.0]
[1777099531576,42.42,77554.06,43.5,0.0,0.0,0.0]
[1777099536611,42.42,77553.56,43.5,0.0,0.0,0.0]
[1777099541646,42.42,77551.1,43.5,0.0,0.0,0.0]
[1777099543660,42.42,77548.69,43.5,0.0,0.0,0.0]
[1777099548695,42.42,77548.41,43.5,0.0,0.0,0.0]
[1777099553729,42.42,77547.71,43.5,0.0,0.0,0.0]
[1777099558764,42.42,77547.71,43.5,0.0,0.0,0.0]
[1777099568835,42.42,77547.71,43.5,0.0,0.0,0.0]
[1777099572863,42.42,77553.31,43.5,0.0,0.0,0.0]
[1777099577898,42.42,77553.1,43.5,0.0,0.0,0.0]
[1777099583940,42.42,77553.29,43.5,0.0,0.0,0.0]
[1777099588975,42.42,77553.21,43.5,0.0,0.0,0.0]
[1777099596024,42.42,77553.06,43.5,0.0,0.0,0.0]
[1777099599045,42.42,77550.59,43.5,0.0,0.0,0.0]
[1777099604079,42.42,77550.49,43.5,0.0,0.0,0.0]
[1777099609115,42.42,77550.62,43.5,0.0,0.0,0.0]
[1777099614150,42.42,77549.46,43.5,0.0,0.0,0.0]
[1777099619185,42.42,77549.79,43.5,0.0,0.0,0.0]
[1777099624220,42.42,77549.88,43.5,0.0,0.0,0.0]
[1777099629255,42.42,77552.19,43.5,0.0,0.0,0.0]
[1777099634290,42.42,77552.11,43.5,0.0,0.0,0.0]
[1777099640332,42.42,77552.72,43.5,0.0,0.0,0.0]
[1777099649395,42.42,77554.09,43.5,0.0,0.0,0.0]
[1777099651409,42.42,77554.03,43.5,0.0,0.0,0.0]
[1777099659685,42.42,77554.02,43.5,0.0,0.0,0.0]
[1777099665507,42.42,77554.38,43.5,0.0,0.0,0.0]
[1777099671015,42.42,77554.16,43.5,0.0,0.0,0.0]
[1777099676584,42.42,77554.07,43.5,0.0,0.0,0.0]
[1777099681619,42.42,77553.71,43.5,0.0,0.0,0.0]
[1777099683633,42.42,77556.92,43.5,0.0,0.0,0.0]
[1777099688669,42.42,77560.65,43.5,0.0,0.0,0.0]
[1777099693704,42.42,77561.01,43.5,0.0,0.0,0.0]
[1777099698739,42.42,77560.76,43.5,0.0,0.0,0.0]
[1777099703773,42.42,77561.28,43.5,0.0,0.0,0.0]
[1777099708809,42.42,77562.15,43.5,0.0,0.0,0.0]
[1777099711829,42.42,77562.05,43.5,0.0,0.0,0.0]
[1777099720644,42.42,77562.18,43.5,0.0,0.0,0.0]
[1777099725929,42.42,77564.97,43.5,0.0,0.0,0.0]
[1777099732978,42.42,77564.15,43.5,0.0,0.0,0.0]
[1777099738013,42.42,77564.05,43.5,0.0,0.0,0.0]
[1777099742041,42.42,77561.47,43.5,0.0,0.0,0.0]
[1777099747076,42.42,77560.46,43.5,0.0,0.0,0.0]
[1777099753118,42.42,77560.28,43.5,0.0,0.0,0.0]
[1777099760170,42.42,77560.35,43.5,0.0,0.0,0.0]
[1777099766217,42.42,77560.78,43.5,0.0,0.0,0.0]
[1777099771247,42.42,77562.25,43.5,0.0,0.0,0.0]
[1777099776282,42.42,77562.2,43.5,0.0,0.0,0.0]
[1777099781316,42.42,77563.2,43.5,0.0,0.0,0.0]
[1777099786351,42.42,77563.2,43.5,0.0,0.0,0.0]
[1777099791387,42.42,77564.07,43.5,0.0,0.0,0.0]
[1777099796422,42.42,77564.73,43.5,0.0,0.0,0.0]
[1777099802464,42.42,77566.13,43.5,0.0,0.0,0.0]
[1777099807499,42.42,77567.57,43.5,0.0,0.0,0.0]
[1777099808506,42.42,77569.92,43.5,0.0,0.0,0.0]
[1777099813541,42.42,77569.13,43.5,0.0,0.0,0.0]
[1777099818576,42.42,77569.44,43.5,0.0,0.0,0.0]
[1777099823611,42.42,77569.68,43.5,0.0,0.0,0.0]
[1777099829652,42.42,77570.06,43.5,0.0,0.0,0.0]
[1777099831667,42.42,77570.51,43.5,0.0,0.0,0.0]
[1777099836701,42.42,77570.54,43.5,0.0,0.0,0.0]
[1777099841738,42.42,77570.61,43.5,0.0,0.0,0.0]
[1777099853823,42.42,77570.63,43.5,0.0,0.0,0.0]
[1777099861879,42.42,77575.9,43.5,0.0,0.0,0.0]
[1777099862885,42.42,77581.46,43.5,0.0,0.0,0.0]
[1777099867921,42.42,77583.88,43.5,0.0,0.0,0.0]
[1777099873963,42.42,77584.01,43.5,0.0,0.0,0.0]
[1777099878998,42.42,77584.1,43.5,0.0,0.0,0.0]
[1777099884034,42.42,77582.89,43.5,0.0,0.0,0.0]
[1777099889071,42.42,77583.09,43.5,0.0,0.0,0.0]
[1777099891085,42.42,77583.03,43.5,0.0,0.0,0.0]
[1777099896120,42.42,77583.06,43.5,0.0,0.0,0.0]
[1777099901154,42.42,77583.66,43.5,0.0,0.0,0.0]
[1777099906190,42.42,77583.31,43.5,0.0,0.0,0.0]
[1777099911225,42.42,77583.48,43.5,0.0,0.0,0.0]
[1777099916260,42.42,77585.13,43.5,0.0,0.0,0.0]
[1777099921295,42.42,77585.41,43.5,0.0,0.0,0.0]
[1777099926570,42.42,77585.4,43.5,0.0,0.0,0.0]
[1777099932372,42.42,77585.21,43.5,0.0,0.0,0.0]
[1777099937406,42.42,77586.18,43.5,0.0,0.0,0.0]
[1777099940428,42.42,77588.59,43.5,0.0,0.0,0.0]
[1777099944456,42.42,77591.17,43.5,0.0,0.0,0.0]
[1777099945462,42.42,77594.49,43.5,0.0,0.0,0.0]
[1777099946470,42.42,77599.59,43.5,0.0,0.0,0.0]
[1777099952512,42.42,77600.91,43.5,0.0,0.0,0.0]
[1777099958554,42.42,77602.53,43.5,0.0,0.0,0.0]
[1777099963589,42.42,77602.54,43.5,0.0,0.0,0.0]
[1777099970638,42.42,77602.91,43.5,0.0,0.0,0.0]
[1777099975673,42.42,77605.27,43.5,0.0,0.0,0.0]
[1777099980707,42.42,77606.42,43.5,0.0,0.0,0.0]
[1777099982722,42.42,77603.23,43.5,0.0,0.0,0.0]
[1777099984736,42.42,77590.82,43.5,0.0,0.0,0.0]
[1777099989771,42.42,77590.81,43.5,0.0,0.0,0.0]
[1777099997827,42.42,77591.46,43.5,0.0,0.0,0.0]
[1777100002862,42.42,77591.5,43.5,0.0,0.0,0.0]
[1777100009911,42.42,77591.83,43.5,0.0,0.0,0.0]
[1777100013939,42.42,77591.71,43.5,0.0,0.0,0.0]
[1777100014946,42.42,77594.68,43.5,0.0,0.0,0.0]
[1777100021994,42.42,77596.13,43.5,0.0,0.0,0.0]
[1777100028042,42.42,77596.33,43.5,0.0,0.0,0.0]
[1777100033077,42.42,77596.23,43.5,0.0,0.0,0.0]
[1777100040126,42.42,77596.66,43.5,0.0,0.0,0.0]
[1777100045161,42.42,77595.02,43.5,0.0,0.0,0.0]
[1777100054003,42.42,77595.35,43.5,0.0,0.0,0.0]
[1777100059260,42.42,77595.66,43.5,0.0,0.0,0.0]
[1777100064295,42.42,77594.93,43.5,0.0,0.0,0.0]
[1777100069330,42.42,77594.82,43.5,0.0,0.0,0.0]
[1777100071344,42.42,77594.53,43.5,0.0,0.0,0.0]
[1777100078803,42.42,77594.66,43.5,0.0,0.0,0.0]
[1777100084449,42.42,77595.15,43.5,0.0,0.0,0.0]
[1777100089484,42.42,77594.96,43.5,0.0,0.0,0.0]
[1777100095723,42.42,77595.16,43.5,0.0,0.0,0.0]
[1777100096632,42.42,77562.23,43.5,0.0,0.0,0.0]
[1777100097542,42.42,77552.04,43.5,0.0,0.0,0.0]
[1777100102577,42.42,77551.41,43.5,0.0,0.0,0.0]
[1777100107612,42.42,77551.8,43.5,0.0,0.0,0.0]
[1777100112647,42.42,77551.27,43.5,0.0,0.0,0.0]
[1777100117682,42.42,77551.63,43.5,0.0,0.0,0.0]
[1777100122717,42.42,77550.97,43.5,0.0,0.0,0.0]
[1777100127752,42.42,77551.56,43.5,0.0,0.0,0.0]
[1777100131780,42.42,77551.64,43.5,0.0,0.0,0.0]
[1777100136815,42.42,77551.65,43.5,0.0,0.0,0.0]
[1777100141850,42.42,77551.92,43.5,0.0,0.0,0.0]
[1777100145878,42.42,77554.19,43.5,0.0,0.0,0.0]
[1777100150913,42.42,77554.91,43.5,0.0,0.0,0.0]
[1777100155947,42.42,77554.93,43.5,0.0,0.0,0.0]
[1777100160982,42.42,77554.71,43.5,0.0,0.0,0.0]
[1777100167025,42.42,77554.54,43.5,0.0,0.0,0.0]
[1777100172060,42.42,77554.66,43.5,0.0,0.0,0.0]
[1777100178102,42.42,77554.52,43.5,0.0,0.0,0.0]
[1777100183137,42.42,77554.97,43.5,0.0,0.0,0.0]
[1777100188799,42.42,77554.88,43.5,0.0,0.0,0.0]
[1777100192200,42.42,77554.85,43.5,0.0,0.0,0.0]
[1777100199249,42.42,77554.75,43.5,0.0,0.0,0.0]
[1777100204284,42.42,77554.66,43.5,0.0,0.0,0.0]
[1777100210334,42.42,77554.63,43.5,0.0,0.0,0.0]
[1777100215371,42.42,77554.66,43.5,0.0,0.0,0.0]
[1777100220432,42.42,77554.73,43.5,0.0,0.0,0.0]
[1777100225442,42.42,77554.74,43.5,0.0,0.0,0.0]
[1777100230478,42.42,77554.72,43.5,0.0,0.0,0.0]
[1777100235512,42.42,77555.59,43.5,0.0,0.0,0.0]
[1777100240548,42.42,77555.12,43.5,0.0,0.0,0.0]
[1777100245568,42.42,77555.11,43.5,0.0,0.0,0.0]
[1777100251400,42.42,77555.16,43.5,0.0,0.0,0.0]
[1777100251625,42.42,77555.03,43.5,0.0,0.0,0.0]
[1777100257671,42.42,77555.18,43.5,0.0,0.0,0.0]
[1777100262738,42.42,77555.97,43.5,0.0,0.0,0.0]
[1777100263745,42.42,77558.63,43.5,0.0,0.0,0.0]
[1777100268780,42.42,77559.92,43.5,0.0,0.0,0.0]
[1777100274822,42.42,77560.19,43.5,0.0,0.0,0.0]
[1777100279858,42.42,77560.72,43.5,0.0,0.0,0.0]
[1777100285899,42.42,77560.54,43.5,0.0,0.0,0.0]
[1777100290934,42.42,77560.36,43.5,0.0,0.0,0.0]
[1777100296975,42.42,77560.45,43.5,0.0,0.0,0.0]
[1777100302010,42.42,77560.46,43.5,0.0,0.0,0.0]
[1777100307046,42.42,77561.16,43.5,0.0,0.0,0.0]
[1777100314095,42.42,77561.96,43.5,0.0,0.0,0.0]
[1777100320140,42.42,77561.82,43.5,0.0,0.0,0.0]
[1777100325175,42.42,77561.53,43.5,0.0,0.0,0.0]
[1777100328196,42.42,77558.96,43.5,0.0,0.0,0.0]
[1777100334237,42.42,77559.08,43.5,0.0,0.0,0.0]
[1777100339277,42.42,77559.4,43.5,0.0,0.0,0.0]
[1777100349396,42.42,77559.66,43.5,0.0,0.0,0.0]
[1777100355389,42.42,77559.25,43.5,0.0,0.0,0.0]
[1777100362438,42.42,77559.59,43.5,0.0,0.0,0.0]
[1777100368480,42.42,77559.68,43.5,0.0,0.0,0.0]
[1777100371501,42.42,77559.26,43.5,0.0,0.0,0.0]
[1777100376537,42.42,77558.19,43.5,0.0,0.0,0.0]
[1777100378551,42.42,77553.54,43.5,0.0,0.0,0.0]
[1777100380565,42.42,77549.88,43.5,0.0,0.0,0.0]
[1777100385602,42.42,77550.11,43.5,0.0,0.0,0.0]
[1777100390638,42.42,77549.87,43.5,0.0,0.0,0.0]
[1777100393659,42.42,77535.09,43.5,0.0,0.0,0.0]
[1777100394666,42.42,77531.61,43.5,0.0,0.0,0.0]
[1777100399701,42.42,77530.04,43.5,0.0,0.0,0.0]
[1777100401086,42.42,77530.04,43.5,0.0,0.0,0.0]
[1777100401825,42.42,77515.26,43.5,0.0,0.0,0.0]
[1777100407763,42.42,77514.89,43.5,0.0,0.0,0.0]
[1777100409777,42.42,77512.25,43.5,0.0,0.0,0.0]
[1777100412798,42.42,77509.68,43.5,0.0,0.0,0.0]
[1777100415819,42.42,77503.48,43.5,0.0,0.0,0.0]
[1777100419847,42.42,77499.68,43.5,0.0,0.0,0.0]
[1777100420854,42.42,77496.18,43.5,0.0,0.0,0.0]
[1777100425889,42.42,77497.47,43.5,0.0,0.0,0.0]
[1777100427903,42.42,77491.89,43.5,0.0,0.0,0.0]
[1777100429916,42.42,77489.52,43.5,0.0,0.0,0.0]
[1777100431931,42.42,77488.62,43.5,0.0,0.0,0.0]
[1777100436966,42.42,77487.75,43.5,0.0,0.0,0.0]
[1777100439987,42.42,77485.64,43.5,0.0,0.0,0.0]
[1777100445030,42.42,77485.57,43.5,0.0,0.0,0.0]
[1777100452079,42.42,77486.1,43.5,0.0,0.0,0.0]
[1777100457113,42.42,77485.77,43.5,0.0,0.0,0.0]
[1777100460135,42.42,77488.52,43.5,0.0,0.0,0.0]
[1777100465170,42.42,77490.34,43.5,0.0,0.0,0.0]
[1777100470205,42.42,77491.41,43.5,0.0,0.0,0.0]
[1777100476246,42.42,77491.83,43.5,0.0,0.0,0.0]
[1777100477254,42.42,77494.37,43.5,0.0,0.0,0.0]
[1777100481282,42.42,77496.52,43.5,0.0,0.0,0.0]
[1777100486316,42.42,77499.25,43.5,0.0,0.0,0.0]
[1777100489337,42.42,77501.39,43.5,0.0,0.0,0.0]
[1777100491352,42.42,77503.02,43.5,0.0,0.0,0.0]
[1777100498401,42.42,77502.47,43.5,0.0,0.0,0.0]
[1777100501422,42.42,77495.66,43.5,0.0,0.0,0.0]
[1777100503436,42.42,77492.29,43.5,0.0,0.0,0.0]
[1777100505450,42.42,77490.18,43.5,0.0,0.0,0.0]
[1777100511492,42.42,77489.04,43.5,0.0,0.0,0.0]
[1777100515520,42.42,77491.73,43.5,0.0,0.0,0.0]
[1777100516527,42.42,77494.34,43.5,0.0,0.0,0.0]
[1777100521562,42.42,77494.09,43.5,0.0,0.0,0.0]
[1777100523576,42.42,77490.52,43.5,0.0,0.0,0.0]
[1777100528611,42.42,77489.99,43.5,0.0,0.0,0.0]
[1777100533646,42.42,77489.65,43.5,0.0,0.0,0.0]
[1777100538681,42.42,77489.91,43.5,0.0,0.0,0.0]
[1777100540696,42.42,77486.56,43.5,0.0,0.0,0.0]
[1777100541702,42.42,77484.18,43.5,0.0,0.0,0.0]
[1777100545730,42.42,77481.82,43.5,0.0,0.0,0.0]
[1777100546737,42.42,77477.14,43.5,0.0,0.0,0.0]
[1777100549758,42.42,77474.27,43.5,0.0,0.0,0.0]
[1777100551772,42.42,77473.57,43.5,0.0,0.0,0.0]
[1777100556807,42.42,77472.7,43.5,0.0,0.0,0.0]
[1777100561842,42.42,77474.17,43.5,0.0,0.0,0.0]
[1777100566876,42.42,77474.25,43.5,0.0,0.0,0.0]
[1777100569898,42.42,77476.32,43.5,0.0,0.0,0.0]
[1777100574933,42.42,77477.57,43.5,0.0,0.0,0.0]
[1777100579968,42.42,77477.88,43.5,0.0,0.0,0.0]
[1777100587017,42.42,77477.47,43.5,0.0,0.0,0.0]
[1777100593059,42.42,77477.44,43.5,0.0,0.0,0.0]
[1777100598095,42.42,77477.76,43.5,0.0,0.0,0.0]
[1777100603130,42.42,77477.78,43.5,0.0,0.0,0.0]
[1777100608164,42.42,77477.52,43.5,0.0,0.0,0.0]
[1777100612193,42.42,77477.49,43.5,0.0,0.0,0.0]
[1777100617229,42.42,77479.94,43.5,0.0,0.0,0.0]
[1777100618236,42.42,77481.97,43.5,0.0,0.0,0.0]
[1777100623271,42.42,77482.48,43.5,0.0,0.0,0.0]
[1777100628306,42.42,77482.22,43.5,0.0,0.0,0.0]
[1777100633342,42.42,77483.2,43.5,0.0,0.0,0.0]
[1777100635356,42.42,77488.61,43.5,0.0,0.0,0.0]
[1777100640391,42.42,77486.21,43.5,0.0,0.0,0.0]
[1777100645426,42.42,77486.7,43.5,0.0,0.0,0.0]
[1777100651468,42.42,77486.56,43.5,0.0,0.0,0.0]
[1777100656504,42.42,77486.54,43.5,0.0,0.0,0.0]
[1777100661538,42.42,77486.27,43.5,0.0,0.0,0.0]
[1777100666572,42.42,77486.85,43.5,0.0,0.0,0.0]
[1777100673622,42.42,77487.01,43.5,0.0,0.0,0.0]
[1777100678657,42.42,77486.6,43.5,0.0,0.0,0.0]
[1777100685706,42.42,77485.53,43.5,0.0,0.0,0.0]
[1777100690741,42.42,77486.04,43.5,0.0,0.0,0.0]
[1777100695775,42.42,77486.18,43.5,0.0,0.0,0.0]
[1777100701818,42.42,77486.14,43.5,0.0,0.0,0.0]
[1777100706852,42.42,77485.84,43.5,0.0,0.0,0.0]
[1777100711887,42.42,77486.14,43.5,0.0,0.0,0.0]
[1777100713902,42.42,77492.4,43.5,0.0,0.0,0.0]
[1777100714909,42.42,77494.97,43.5,0.0,0.0,0.0]
[1777100717929,42.42,77500.43,43.5,0.0,0.0,0.0]
[1777100721958,42.42,77503.03,43.5,0.0,0.0,0.0]
[1777100726993,42.42,77503.32,43.5,0.0,0.0,0.0]
[1777100731021,42.42,77502.94,43.5,0.0,0.0,0.0]
[1777100736056,42.42,77503.74,43.5,0.0,0.0,0.0]
[1777100741090,42.42,77503.84,43.5,0.0,0.0,0.0]
[1777100746126,42.42,77504.27,43.5,0.0,0.0,0.0]
[1777100750154,42.42,77501.28,43.5,0.0,0.0,0.0]
[1777100755189,42.42,77499.21,43.5,0.0,0.0,0.0]
[1777100760225,42.42,77499.1,43.5,0.0,0.0,0.0]
[1777100765260,42.42,77497.28,43.5,0.0,0.0,0.0]
[1777100774323,42.42,77497.95,43.5,0.0,0.0,0.0]
[1777100779358,42.42,77498.03,43.5,0.0,0.0,0.0]
[1777100784394,42.42,77498.19,43.5,0.0,0.0,0.0]
[1777100789428,42.42,77498.7,43.5,0.0,0.0,0.0]
[1777100791445,42.42,77498.62,43.5,0.0,0.0,0.0]
[1777100796481,42.42,77498.83,43.5,0.0,0.0,0.0]
[1777100801515,42.42,77499.52,43.5,0.0,0.0,0.0]
[1777100806551,42.42,77500.94,43.5,0.0,0.0,0.0]
[1777100811587,42.42,77501.21,43.5,0.0,0.0,0.0]
[1777100816622,42.42,77501.15,43.5,0.0,0.0,0.0]
[1777100821667,42.42,77501.32,43.5,0.0,0.0,0.0]
[1777100827251,42.42,77501.32,43.5,0.0,0.0,0.0]
[1777100832744,42.42,77501.12,43.5,0.0,0.0,0.0]
[1777100844540,42.42,77501.17,43.5,0.0,0.0,0.0]
[1777100849864,42.42,77501.25,43.5,0.0,0.0,0.0]
[1777100853147,42.42,77501.12,43.5,0.0,0.0,0.0]
[1777100860941,42.42,77501.83,43.5,0.0,0.0,0.0]
[1777100867989,42.42,77501.13,43.5,0.0,0.0,0.0]
[1777100873210,42.42,77501.37,43.5,0.0,0.0,0.0]
[1777100879069,42.42,77501.71,43.5,0.0,0.0,0.0]
[1777100885111,42.42,77501.61,43.5,0.0,0.0,0.0]
[1777100890146,42.42,77500.77,43.5,0.0,0.0,0.0]
[1777100896188,42.42,77501.16,43.5,0.0,0.0,0.0]
[1777100901223,42.42,77501.17,43.5,0.0,0.0,0.0]
[1777100908024,42.42,77501.24,43.5,0.0,0.0,0.0]
[1777100912300,42.42,77501.29,43.5,0.0,0.0,0.0]
[1777100918342,42.42,77501.55,43.5,0.0,0.0,0.0]
[1777100926084,42.42,77501.45,43.5,0.0,0.0,0.0]
[1777100931433,42.42,77501.83,43.5,0.0,0.0,0.0]
[1777100937474,42.42,77501.79,43.5,0.0,0.0,0.0]
[1777100942510,42.42,77501.72,43.5,0.0,0.0,0.0]
[1777100947545,42.42,77502.0,43.5,0.0,0.0,0.0]
[1777100953589,42.42,77501.1,43.5,0.0,0.0,0.0]
[1777100958623,42.42,77502.73,43.5,0.0,0.0,0.0]
[1777100963659,42.42,77502.37,43.5,0.0,0.0,0.0]
[1777100968697,42.42,77502.2,43.5,0.0,0.0,0.0]
[1777100971729,42.42,77502.2,43.5,0.0,0.0,0.0]
[1777100978654,42.42,77502.2,43.5,0.0,0.0,0.0]
[1777100983803,42.42,77500.0,43.5,0.0,0.0,0.0]
[1777100987831,42.42,77497.89,43.5,0.0,0.0,0.0]
[1777100988838,42.42,77496.02,43.5,0.0,0.0,0.0]
[1777100993872,42.42,77495.68,43.5,0.0,0.0,0.0]
[1777100996894,42.42,77480.77,43.5,0.0,0.0,0.0]
[1777101000922,42.42,77483.34,43.5,0.0,0.0,0.0]
[1777101007704,42.42,77483.58,43.5,0.0,0.0,0.0]
[1777101012001,42.42,77489.05,43.5,0.0,0.0,0.0]
[1777101017036,42.42,77489.82,43.5,0.0,0.0,0.0]
[1777101022071,42.42,77490.09,43.5,0.0,0.0,0.0]
[1777101027106,42.42,77491.49,43.5,0.0,0.0,0.0]
[1777101031134,42.42,77491.58,43.5,0.0,0.0,0.0]
[1777101036169,42.42,77491.27,43.5,0.0,0.0,0.0]
[1777101038182,42.42,77489.23,43.5,0.0,0.0,0.0]
[1777101043218,42.42,77488.0,43.5,0.0,0.0,0.0]
[1777101048252,42.42,77488.18,43.5,0.0,0.0,0.0]
[1777101056309,42.42,77489.08,43.5,0.0,0.0,0.0]
[1777101061345,42.42,77491.29,43.5,0.0,0.0,0.0]
[1777101062352,42.42,77491.53,43.5,0.0,0.0,0.0]
[1777101066380,42.42,77491.42,43.5,0.0,0.0,0.0]
[1777101071415,42.42,77491.21,43.5,0.0,0.0,0.0]
[1777101077457,42.42,77490.89,43.5,0.0,0.0,0.0]
[1777101082492,42.42,77491.15,43.5,0.0,0.0,0.0]
[1777101087527,42.42,77494.57,43.5,0.0,0.0,0.0]
[1777101088534,42.42,77496.5,43.5,0.0,0.0,0.0]
[1777101091555,42.42,77496.78,43.5,0.0,0.0,0.0]
[1777101097030,42.42,77496.82,43.5,0.0,0.0,0.0]
[1777101102631,42.42,77498.4,43.5,0.0,0.0,0.0]
[1777101107667,42.42,77498.28,43.5,0.0,0.0,0.0]
[1777101114715,42.42,77501.55,43.5,0.0,0.0,0.0]
[1777101117737,42.42,77503.4,43.5,0.0,0.0,0.0]
[1777101121765,42.42,77505.36,43.5,0.0,0.0,0.0]
[1777101133849,42.42,77505.09,43.5,0.0,0.0,0.0]
[1777101138883,42.42,77505.06,43.5,0.0,0.0,0.0]
[1777101143918,42.42,77505.57,43.5,0.0,0.0,0.0]
[1777101149965,42.42,77505.53,43.5,0.0,0.0,0.0]
[1777101155000,42.42,77505.59,43.5,0.0,0.0,0.0]
[1777101160036,42.42,77507.18,43.5,0.0,0.0,0.0]
[1777101165070,42.42,77507.16,43.5,0.0,0.0,0.0]
[1777101170106,42.42,77506.77,43.5,0.0,0.0,0.0]
[1777101176148,42.42,77506.65,43.5,0.0,0.0,0.0]
[1777101181182,42.42,77506.5,43.5,0.0,0.0,0.0]
[1777101182190,42.42,77499.28,43.5,0.0,0.0,0.0]
[1777101183197,42.42,77497.28,43.5,0.0,0.0,0.0]
[1777101189238,42.42,77497.14,43.5,0.0,0.0,0.0]
[1777101194273,42.42,77496.77,43.5,0.0,0.0,0.0]
[1777101199308,42.42,77496.79,43.5,0.0,0.0,0.0]
[1777101200315,42.42,77500.49,43.5,0.0,0.0,0.0]
[1777101201323,42.42,77502.62,43.5,0.0,0.0,0.0]
[1777101208372,42.42,77502.41,43.5,0.0,0.0,0.0]
[1777101211393,42.42,77502.56,43.5,0.0,0.0,0.0]
[1777101216428,42.42,77502.75,43.5,0.0,0.0,0.0]
[1777101221463,42.42,77502.61,43.5,0.0,0.0,0.0]
[1777101226498,42.42,77503.64,43.5,0.0,0.0,0.0]
[1777101231533,42.42,77503.76,43.5,0.0,0.0,0.0]
[1777101235561,42.42,77505.62,43.5,0.0,0.0,0.0]
[1777101240976,42.42,77505.62,43.5,0.0,0.0,0.0]
[1777101247645,42.42,77505.27,43.5,0.0,0.0,0.0]
[1777101254694,42.42,77505.32,43.5,0.0,0.0,0.0]
[1777101259917,42.42,77505.32,43.5,0.0,0.0,0.0]
[1777101265751,42.42,77505.42,43.5,0.0,0.0,0.0]
[1777101272840,42.42,77505.35,43.5,0.0,0.0,0.0]
[1777101277878,42.42,77505.54,43.5,0.0,0.0,0.0]
[1777101287450,42.42,77505.4,43.5,0.0,0.0,0.0]
[1777101292983,42.42,77505.23,43.5,0.0,0.0,0.0]
[1777101298018,42.42,77505.44,43.5,0.0,0.0,0.0]
[1777101302045,42.42,77502.11,43.5,0.0,0.0,0.0]
[1777101308087,42.42,77500.77,43.5,0.0,0.0,0.0]
[1777101313122,42.42,77500.84,43.5,0.0,0.0,0.0]
[1777101318158,42.42,77500.06,43.5,0.0,0.0,0.0]
[1777101323194,42.42,77500.38,43.5,0.0,0.0,0.0]
[1777101329742,42.42,77500.26,43.5,0.0,0.0,0.0]
[1777101331250,42.42,77500.27,43.5,0.0,0.0,0.0]
[1777101336286,42.42,77500.82,43.5,0.0,0.0,0.0]
[1777101341321,42.42,77500.43,43.5,0.0,0.0,0.0]
[1777101346356,42.42,77502.1,43.5,0.0,0.0,0.0]
[1777101351391,42.42,77501.71,43.5,0.0,0.0,0.0]
[1777101356426,42.42,77501.83,43.5,0.0,0.0,0.0]
[1777101361600,42.42,77501.71,43.5,0.0,0.0,0.0]
[1777101367503,42.42,77501.78,43.5,0.0,0.0,0.0]
[1777101372538,42.42,77501.33,43.5,0.0,0.0,0.0]
[1777101377573,42.42,77501.76,43.5,0.0,0.0,0.0]
[1777101383159,42.42,77501.54,43.5,0.0,0.0,0.0]
[1777101391672,42.42,77503.03,43.5,0.0,0.0,0.0]
[1777101396707,42.42,77503.25,43.5,0.0,0.0,0.0]
[1777101403757,42.42,77504.08,43.5,0.0,0.0,0.0]
[1777101408791,42.42,77504.63,43.5,0.0,0.0,0.0]
[1777101416849,42.42,77504.37,43.5,0.0,0.0,0.0]
[1777101421884,42.42,77506.94,43.5,0.0,0.0,0.0]
[1777101427944,42.42,77507.23,43.5,0.0,0.0,0.0]
[1777101432978,42.42,77508.04,43.5,0.0,0.0,0.0]
[1777101438014,42.42,77508.05,43.5,0.0,0.0,0.0]
[1777101443049,42.42,77508.21,43.5,0.0,0.0,0.0]
[1777101448084,42.42,77508.79,43.5,0.0,0.0,0.0]
[1777101450098,42.42,77512.87,43.5,0.0,0.0,0.0]
[1777101451104,42.42,77513.85,43.5,0.0,0.0,0.0]
[1777101453119,42.42,77515.79,43.5,0.0,0.0,0.0]
[1777101458154,42.42,77515.69,43.5,0.0,0.0,0.0]
[1777101463189,42.42,77515.64,43.5,0.0,0.0,0.0]
[1777101468224,42.42,77515.79,43.5,0.0,0.0,0.0]
[1777101473259,42.42,77516.83,43.5,0.0,0.0,0.0]
[1777101476332,42.42,77520.39,43.5,0.0,0.0,0.0]
[1777101479301,42.42,77523.22,43.5,0.0,0.0,0.0]
[1777101485343,42.42,77523.13,43.5,0.0,0.0,0.0]
[1777101486349,42.42,77519.83,43.5,0.0,0.0,0.0]
[1777101487374,42.42,77517.89,43.5,0.0,0.0,0.0]
[1777101492393,42.42,77518.2,43.5,0.0,0.0,0.0]
[1777101497427,42.42,77518.56,43.5,0.0,0.0,0.0]
[1777101502462,42.42,77518.69,43.5,0.0,0.0,0.0]
[1777101506595,42.42,77521.15,43.5,0.0,0.0,0.0]
[1777101511525,42.42,77523.79,43.5,0.0,0.0,0.0]
[1777101516560,42.42,77525.67,43.5,0.0,0.0,0.0]
[1777101521595,42.42,77525.61,43.5,0.0,0.0,0.0]
[1777101526630,42.42,77525.39,43.5,0.0,0.0,0.0]
[1777101532671,42.42,77525.35,43.5,0.0,0.0,0.0]
[1777101537928,42.42,77525.79,43.5,0.0,0.0,0.0]
[1777101543749,42.42,77525.92,43.5,0.0,0.0,0.0]
[1777101549791,42.42,77525.78,43.5,0.0,0.0,0.0]
[1777101555833,42.42,77525.66,43.5,0.0,0.0,0.0]
[1777101560868,42.42,77526.11,43.5,0.0,0.0,0.0]
[1777101566910,42.42,77526.11,43.5,0.0,0.0,0.0]
[1777101572953,42.42,77525.86,43.5,0.0,0.0,0.0]
[1777101573960,42.42,77528.81,43.5,0.0,0.0,0.0]
[1777101576981,42.42,77530.47,43.5,0.0,0.0,0.0]
[1777101584030,42.42,77530.56,43.5,0.0,0.0,0.0]
[1777101585037,42.42,77532.55,43.5,0.0,0.0,0.0]
[1777101591684,42.42,77532.55,43.5,0.0,0.0,0.0]
[1777101598128,42.42,77532.7,43.5,0.0,0.0,0.0]
[1777101603163,42.42,77532.68,43.5,0.0,0.0,0.0]
[1777101608562,42.42,77532.8,43.5,0.0,0.0,0.0]
[1777101614240,42.42,77533.07,43.5,0.0,0.0,0.0]
[1777101622296,42.42,77533.07,43.5,0.0,0.0,0.0]
[1777101628343,42.42,77532.93,43.5,0.0,0.0,0.0]
[1777101633378,42.42,77532.88,43.5,0.0,0.0,0.0]
[1777101639210,42.42,77532.95,43.5,0.0,0.0,0.0]
[1777101644455,42.42,77532.83,43.5,0.0,0.0,0.0]
[1777101651504,42.42,77533.19,43.5,0.0,0.0,0.0]
[1777101658553,42.42,77532.95,43.5,0.0,0.0,0.0]
[1777101664466,42.42,77532.43,43.5,0.0,0.0,0.0]
[1777101673659,42.42,77532.86,43.5,0.0,0.0,0.0]
[1777101678693,42.42,77533.4,43.5,0.0,0.0,0.0]
[1777101681714,42.42,77529.37,43.5,0.0,0.0,0.0]
[1777101686750,42.42,77528.64,43.5,0.0,0.0,0.0]
[1777101691785,42.42,77528.61,43.5,0.0,0.0,0.0]
[1777101696821,42.42,77528.55,43.5,0.0,0.0,0.0]
[1777101701857,42.42,77528.82,43.5,0.0,0.0,0.0]
[1777101708906,42.42,77528.74,43.5,0.0,0.0,0.0]
[1777101713946,42.42,77525.86,43.5,0.0,0.0,0.0]
[1777101715960,42.42,77524.17,43.5,0.0,0.0,0.0]
[1777101720994,42.42,77524.47,43.5,0.0,0.0,0.0]
[1777101726032,42.42,77524.32,43.5,0.0,0.0,0.0]
[1777101730060,42.42,77526.22,43.5,0.0,0.0,0.0]
[1777101731066,42.42,77529.82,43.5,0.0,0.0,0.0]
[1777101736102,42.42,77530.2,43.5,0.0,0.0,0.0]
[1777101742144,42.42,77530.16,43.5,0.0,0.0,0.0]
[1777101747179,42.42,77530.06,43.5,0.0,0.0,0.0]
[1777101754228,42.42,77530.09,43.5,0.0,0.0,0.0]
[1777101760270,42.42,77530.83,43.5,0.0,0.0,0.0]
[1777101763291,42.42,77533.29,43.5,0.0,0.0,0.0]
[1777101768326,42.42,77533.34,43.5,0.0,0.0,0.0]
[1777101773361,42.42,77533.22,43.5,0.0,0.0,0.0]
[1777101778396,42.42,77533.41,43.5,0.0,0.0,0.0]
[1777101783435,42.42,77533.2,43.5,0.0,0.0,0.0]
[1777101788470,42.42,77532.83,43.5,0.0,0.0,0.0]
[1777101794512,42.42,77533.59,43.5,0.0,0.0,0.0]
[1777101799549,42.42,77533.09,43.5,0.0,0.0,0.0]
[1777101804584,42.42,77533.33,43.5,0.0,0.0,0.0]
[1777101812640,42.42,77533.19,43.5,0.0,0.0,0.0]
[1777101817675,42.42,77533.03,43.5,0.0,0.0,0.0]
[1777101822710,42.42,77533.17,43.5,0.0,0.0,0.0]
[1777101827745,42.42,77534.07,43.5,0.0,0.0,0.0]
[1777101832780,42.42,77533.33,43.5,0.0,0.0,0.0]
[1777101837817,42.42,77532.66,43.5,0.0,0.0,0.0]
[1777101843858,42.42,77532.61,43.5,0.0,0.0,0.0]
[1777101849798,42.42,77532.8,43.5,0.0,0.0,0.0]
[1777101854936,42.42,77532.82,43.5,0.0,0.0,0.0]
[1777101856950,42.42,77535.46,43.5,0.0,0.0,0.0]
[1777101861985,42.42,77536.78,43.5,0.0,0.0,0.0]
[1777101862992,42.42,77539.12,43.5,0.0,0.0,0.0]
[1777101866012,42.42,77542.99,43.5,0.0,0.0,0.0]
[1777101871047,42.42,77543.53,43.5,0.0,0.0,0.0]
[1777101876082,42.42,77544.25,43.5,0.0,0.0,0.0]
[1777101881118,42.42,77546.41,43.5,0.0,0.0,0.0]
[1777101884139,42.42,77548.92,43.5,0.0,0.0,0.0]
[1777101885146,42.42,77551.07,43.5,0.0,0.0,0.0]
[1777101892195,42.42,77550.13,43.5,0.0,0.0,0.0]
[1777101897230,42.42,77550.15,43.5,0.0,0.0,0.0]
[1777101902265,42.42,77550.22,43.5,0.0,0.0,0.0]
[1777101907300,42.42,77550.23,43.5,0.0,0.0,0.0]
[1777101915356,42.42,77550.13,43.5,0.0,0.0,0.0]
[1777101920391,42.42,77550.77,43.5,0.0,0.0,0.0]
[1777101925426,42.42,77550.56,43.5,0.0,0.0,0.0]
[1777101930461,42.42,77550.52,43.5,0.0,0.0,0.0]
[1777101931468,42.42,77550.34,43.5,0.0,0.0,0.0]
[1777101943552,42.42,77550.21,43.5,0.0,0.0,0.0]
[1777101948587,42.42,77550.24,43.5,0.0,0.0,0.0]
[1777101958657,42.42,77550.47,43.5,0.0,0.0,0.0]
[1777101967720,42.42,77550.64,43.5,0.0,0.0,0.0]
[1777101973763,42.42,77550.65,43.5,0.0,0.0,0.0]
[1777101978790,42.42,77550.46,43.5,0.0,0.0,0.0]
[1777101985842,42.42,77550.5,43.5,0.0,0.0,0.0]
[1777101987873,42.42,77548.96,43.5,0.0,0.0,0.0]
[1777101988880,42.42,77536.59,43.5,0.0,0.0,0.0]
[1777101991901,42.42,77536.2,43.5,0.0,0.0,0.0]
[1777101994924,42.42,77534.16,43.5,0.0,0.0,0.0]
[1777101998950,42.42,77532.66,43.5,0.0,0.0,0.0]
[1777102004994,42.42,77532.2,43.5,0.0,0.0,0.0]
[1777102012042,42.42,77531.93,43.5,0.0,0.0,0.0]
[1777102018084,42.42,77531.9,43.5,0.0,0.0,0.0]
[1777102020099,42.42,77529.5,43.5,0.0,0.0,0.0]
[1777102032183,42.42,77529.86,43.5,0.0,0.0,0.0]
[1777102037218,42.42,77536.01,43.5,0.0,0.0,0.0]
[1777102038225,42.42,77537.61,43.5,0.0,0.0,0.0]
[1777102039232,42.42,77539.79,43.5,0.0,0.0,0.0]
[1777102041246,42.42,77541.58,43.5,0.0,0.0,0.0]
[1777102046281,42.42,77541.85,43.5,0.0,0.0,0.0]
[1777102052324,42.42,77541.55,43.5,0.0,0.0,0.0]
[1777102057359,42.42,77540.16,43.5,0.0,0.0,0.0]
[1777102062394,42.42,77539.48,43.5,0.0,0.0,0.0]
[1777102067428,42.42,77540.15,43.5,0.0,0.0,0.0]
[1777102072464,42.42,77539.6,43.5,0.0,0.0,0.0]
[1777102077499,42.42,77539.48,43.5,0.0,0.0,0.0]
[1777102082534,42.42,77539.54,43.5,0.0,0.0,0.0]
[1777102087569,42.42,77539.57,43.5,0.0,0.0,0.0]
[1777102093612,42.42,77540.57,43.5,0.0,0.0,0.0]
[1777102098646,42.42,77541.37,43.5,0.0,0.0,0.0]
[1777102104688,42.42,77540.87,43.5,0.0,0.0,0.0]
[1777102109723,42.42,77540.82,43.5,0.0,0.0,0.0]
[1777102111736,42.42,77543.19,43.5,0.0,0.0,0.0]
[1777102112744,42.42,77546.95,43.5,0.0,0.0,0.0]
[1777102117779,42.42,77546.91,43.5,0.0,0.0,0.0]
[1777102122814,42.42,77545.06,43.5,0.0,0.0,0.0]
[1777102127850,42.42,77545.63,43.5,0.0,0.0,0.0]
[1777102132884,42.42,77545.74,43.5,0.0,0.0,0.0]
[1777102137919,42.42,77545.78,43.5,0.0,0.0,0.0]
[1777102142954,42.42,77545.59,43.5,0.0,0.0,0.0]
[1777102147990,42.42,77546.04,43.5,0.0,0.0,0.0]
[1777102153025,42.42,77546.08,43.5,0.0,0.0,0.0]
[1777102158060,42.42,77546.02,43.5,0.0,0.0,0.0]
[1777102163094,42.42,77545.8,43.5,0.0,0.0,0.0]
[1777102169138,42.42,77545.48,43.5,0.0,0.0,0.0]
[1777102173166,42.42,77545.34,43.5,0.0,0.0,0.0]
[1777102176188,42.42,77543.76,43.5,0.0,0.0,0.0]
[1777102181223,42.42,77542.79,43.5,0.0,0.0,0.0]
[1777102183237,42.42,77540.78,43.5,0.0,0.0,0.0]
[1777102186258,42.42,77539.31,43.5,0.0,0.0,0.0]
[1777102190286,42.42,77535.78,43.5,0.0,0.0,0.0]
[1777102191293,42.42,77532.46,43.5,0.0,0.0,0.0]
[1777102192300,42.42,77527.81,43.5,0.0,0.0,0.0]
[1777102195321,42.42,77536.75,43.5,0.0,0.0,0.0]
[1777102196328,42.42,77541.91,43.5,0.0,0.0,0.0]
[1777102197335,42.42,77545.19,43.5,0.0,0.0,0.0]
[1777102198342,42.42,77552.32,43.5,0.0,0.0,0.0]
[1777102199349,42.42,77558.57,43.5,0.0,0.0,0.0]
[1777102200356,42.42,77562.62,43.5,0.0,0.0,0.0]
[1777102201363,42.42,77559.96,43.5,0.0,0.0,0.0]
[1777102203377,42.42,77554.05,43.5,0.0,0.0,0.0]
[1777102208412,42.42,77551.22,43.5,0.0,0.0,0.0]
[1777102214191,42.42,77551.56,43.5,0.0,0.0,0.0]
[1777102220497,42.42,77551.09,43.5,0.0,0.0,0.0]
[1777102225531,42.42,77551.2,43.5,0.0,0.0,0.0]
[1777102230566,42.42,77550.66,43.5,0.0,0.0,0.0]
[1777102231573,42.42,77550.66,43.5,0.0,0.0,0.0]
[1777102232580,42.42,77543.58,43.5,0.0,0.0,0.0]
[1777102237615,42.42,77542.79,43.5,0.0,0.0,0.0]
[1777102242650,42.42,77542.6,43.5,0.0,0.0,0.0]
[1777102247685,42.42,77542.67,43.5,0.0,0.0,0.0]
[1777102252978,42.42,77542.83,43.5,0.0,0.0,0.0]
[1777102258234,42.42,77542.32,43.5,0.0,0.0,0.0]
[1777102263799,42.42,77542.57,43.5,0.0,0.0,0.0]
[1777102269246,42.42,77542.48,43.5,0.0,0.0,0.0]
[1777102274878,42.42,77542.3,43.5,0.0,0.0,0.0]
[1777102280256,42.42,77542.51,43.5,0.0,0.0,0.0]
[1777102285955,42.42,77542.36,43.5,0.0,0.0,0.0]
[1777102288976,42.42,77535.77,43.5,0.0,0.0,0.0]
[1777102291997,42.42,77535.77,43.5,0.0,0.0,0.0]
[1777102297032,42.42,77535.14,43.5,0.0,0.0,0.0]
[1777102302067,42.42,77534.86,43.5,0.0,0.0,0.0]
[1777102307102,42.42,77534.85,43.5,0.0,0.0,0.0]
[1777102312155,42.42,77535.08,43.5,0.0,0.0,0.0]
[1777102317192,42.42,77535.17,43.5,0.0,0.0,0.0]
[1777102322753,42.42,77535.1,43.5,0.0,0.0,0.0]
[1777102328267,42.42,77535.28,43.5,0.0,0.0,0.0]
[1777102333302,42.42,77535.42,43.5,0.0,0.0,0.0]
[1777102336323,42.42,77545.18,43.5,0.0,0.0,0.0]
[1777102341358,42.42,77545.26,43.5,0.0,0.0,0.0]
[1777102346393,42.42,77545.89,43.5,0.0,0.0,0.0]
[1777102348407,42.42,77539.98,43.5,0.0,0.0,0.0]
[1777102351326,42.42,77539.98,43.5,0.0,0.0,0.0]
[1777102356463,42.42,77539.84,43.5,0.0,0.0,0.0]
[1777102361498,42.42,77539.84,43.5,0.0,0.0,0.0]
[1777102366533,42.42,77539.81,43.5,0.0,0.0,0.0]
[1777102371568,42.42,77539.07,43.5,0.0,0.0,0.0]
[1777102372575,42.42,77534.86,43.5,0.0,0.0,0.0]
[1777102377610,42.42,77535.05,43.5,0.0,0.0,0.0]
[1777102382645,42.42,77535.31,43.5,0.0,0.0,0.0]
[1777102388364,42.42,77535.5,43.5,0.0,0.0,0.0]
[1777102392714,42.42,77545.14,43.5,0.0,0.0,0.0]
[1777102397749,42.42,77545.32,43.5,0.0,0.0,0.0]
[1777102402785,42.42,77546.5,43.5,0.0,0.0,0.0]
[1777102407820,42.42,77546.59,43.5,0.0,0.0,0.0]
[1777102411387,42.42,77546.03,43.5,0.0,0.0,0.0]
[1777102416392,42.42,77545.91,43.5,0.0,0.0,0.0]
[1777102422397,42.42,77545.88,43.5,0.0,0.0,0.0]
[1777102428974,42.42,77546.05,43.5,0.0,0.0,0.0]
[1777102434009,42.42,77546.53,43.5,0.0,0.0,0.0]
[1777102439044,42.42,77547.01,43.5,0.0,0.0,0.0]
[1777102444079,42.42,77546.82,43.5,0.0,0.0,0.0]
[1777102445086,42.42,77551.22,43.5,0.0,0.0,0.0]
[1777102450425,42.42,77551.11,43.5,0.0,0.0,0.0]
[1777102456163,42.42,77551.32,43.5,0.0,0.0,0.0]
[1777102457170,42.42,77561.19,43.5,0.0,0.0,0.0]
[1777102462205,42.42,77560.9,43.5,0.0,0.0,0.0]
[1777102465226,42.42,77567.62,43.5,0.0,0.0,0.0]
[1777102469255,42.42,77574.45,43.5,0.0,0.0,0.0]
[1777102471445,42.42,77574.45,43.5,0.0,0.0,0.0]
[1777102477311,42.42,77574.96,43.5,0.0,0.0,0.0]
[1777102482346,42.42,77574.97,43.5,0.0,0.0,0.0]
[1777102487381,42.42,77574.79,43.5,0.0,0.0,0.0]
[1777102492416,42.42,77575.73,43.5,0.0,0.0,0.0]
[1777102496444,42.42,77577.44,43.5,0.0,0.0,0.0]
[1777102501480,42.42,77576.74,43.5,0.0,0.0,0.0]
[1777102506482,42.42,77576.56,43.5,0.0,0.0,0.0]
[1777102511549,42.42,77576.41,43.5,0.0,0.0,0.0]
[1777102516584,42.42,77573.81,43.5,0.0,0.0,0.0]
[1777102521619,42.42,77574.28,43.5,0.0,0.0,0.0]
[1777102527661,42.42,77574.05,43.5,0.0,0.0,0.0]
[1777102532507,42.42,77574.1,43.5,0.0,0.0,0.0]
[1777102537512,42.42,77574.08,43.5,0.0,0.0,0.0]
[1777102542766,42.42,77574.08,43.5,0.0,0.0,0.0]
[1777102547801,42.42,77574.26,43.5,0.0,0.0,0.0]
[1777102553843,42.42,77574.15,43.5,0.0,0.0,0.0]
[1777102559884,42.42,77573.23,43.5,0.0,0.0,0.0]
[1777102564919,42.42,77562.07,43.5,0.0,0.0,0.0]
[1777102569955,42.42,77562.27,43.5,0.0,0.0,0.0]
[1777102575550,42.42,77561.96,43.5,0.0,0.0,0.0]
[1777102581032,42.42,77561.96,43.5,0.0,0.0,0.0]
[1777102586067,42.42,77561.93,43.5,0.0,0.0,0.0]
[1777102591102,42.42,77561.75,43.5,0.0,0.0,0.0]
[1777102596137,42.42,77561.83,43.5,0.0,0.0,0.0]
[1777102601172,42.42,77561.7,43.5,0.0,0.0,0.0]
[1777102607235,42.42,77561.75,43.5,0.0,0.0,0.0]
[1777102613277,42.42,77561.75,43.5,0.0,0.0,0.0]
[1777102618311,42.42,77562.03,43.5,0.0,0.0,0.0]
[1777102623347,42.42,77561.93,43.5,0.0,0.0,0.0]
[1777102629389,42.42,77561.85,43.5,0.0,0.0,0.0]
[1777102634423,42.42,77561.73,43.5,0.0,0.0,0.0]
[1777102639458,42.42,77561.92,43.5,0.0,0.0,0.0]
[1777102644506,42.42,77561.7,43.5,0.0,0.0,0.0]
[1777102649540,42.42,77561.55,43.5,0.0,0.0,0.0]
[1777102651654,42.42,77561.55,43.5,0.0,0.0,0.0]
[1777102656590,42.42,77556.29,43.5,0.0,0.0,0.0]
[1777102661625,42.42,77556.68,43.5,0.0,0.0,0.0]
[1777102666660,42.42,77557.2,43.5,0.0,0.0,0.0]
[1777102668674,42.42,77558.97,43.5,0.0,0.0,0.0]
[1777102673708,42.42,77558.68,43.5,0.0,0.0,0.0]
[1777102679751,42.42,77559.32,43.5,0.0,0.0,0.0]
[1777102684786,42.42,77559.57,43.5,0.0,0.0,0.0]
[1777102690709,42.42,77560.24,43.5,0.0,0.0,0.0]
[1777102695714,42.42,77560.03,43.5,0.0,0.0,0.0]
[1777102700897,42.42,77561.28,43.5,0.0,0.0,0.0]
[1777102704926,42.42,77563.7,43.5,0.0,0.0,0.0]
[1777102709961,42.42,77564.3,43.5,0.0,0.0,0.0]
[1777102711730,42.42,77564.3,43.5,0.0,0.0,0.0]
[1777102717010,42.42,77565.52,43.5,0.0,0.0,0.0]
[1777102722045,42.42,77566.17,43.5,0.0,0.0,0.0]
[1777102727080,42.42,77566.26,43.5,0.0,0.0,0.0]
[1777102729093,42.42,77567.59,43.5,0.0,0.0,0.0]
[1777102734129,42.42,77568.12,43.5,0.0,0.0,0.0]
[1777102739164,42.42,77568.23,43.5,0.0,0.0,0.0]
[1777102745206,42.42,77571.01,43.5,0.0,0.0,0.0]
[1777102751248,42.42,77570.98,43.5,0.0,0.0,0.0]
[1777102756775,42.42,77571.98,43.5,0.0,0.0,0.0]
[1777102762325,42.42,77572.36,43.5,0.0,0.0,0.0]
[1777102768368,42.42,77572.49,43.5,0.0,0.0,0.0]
[1777102771388,42.42,77572.49,43.5,0.0,0.0,0.0]
[1777102773402,42.42,77582.4,43.5,0.0,0.0,0.0]
[1777102777431,42.42,77579.73,43.5,0.0,0.0,0.0]
[1777102782466,42.42,77579.79,43.5,0.0,0.0,0.0]
[1777102787501,42.42,77579.96,43.5,0.0,0.0,0.0]
[1777102792535,42.42,77578.89,43.5,0.0,0.0,0.0]
[1777102798577,42.42,77578.7,43.5,0.0,0.0,0.0]
[1777102803613,42.42,77578.32,43.5,0.0,0.0,0.0]
[1777102805627,42.42,77572.66,43.5,0.0,0.0,0.0]
[1777102809655,42.42,77570.77,43.5,0.0,0.0,0.0]
[1777102813683,42.42,77567.29,43.5,0.0,0.0,0.0]
[1777102818718,42.42,77566.21,43.5,0.0,0.0,0.0]
[1777102823753,42.42,77566.08,43.5,0.0,0.0,0.0]
[1777102828855,42.42,77565.99,43.5,0.0,0.0,0.0]
[1777102831497,42.42,77565.99,43.5,0.0,0.0,0.0]
[1777102836861,42.42,77565.95,43.5,0.0,0.0,0.0]
[1777102842866,42.42,77565.81,43.5,0.0,0.0,0.0]
[1777102847922,42.42,77565.81,43.5,0.0,0.0,0.0]
[1777102852957,42.42,77565.53,43.5,0.0,0.0,0.0]
[1777102858331,42.42,77565.76,43.5,0.0,0.0,0.0]
[1777102864035,42.42,77565.62,43.5,0.0,0.0,0.0]
[1777102870077,42.42,77565.66,43.5,0.0,0.0,0.0]
[1777102875112,42.42,77565.66,43.5,0.0,0.0,0.0]
[1777102880904,42.42,77565.57,43.5,0.0,0.0,0.0]
[1777102885917,42.42,77565.57,43.5,0.0,0.0,0.0]
[1777102891224,42.42,77565.57,43.5,0.0,0.0,0.0]
[1777102896259,42.42,77565.55,43.5,0.0,0.0,0.0]
[1777102901770,42.42,77565.55,43.5,0.0,0.0,0.0]
[1777102907336,42.42,77565.53,43.5,0.0,0.0,0.0]
[1777102912950,42.42,77565.57,43.5,0.0,0.0,0.0]
[1777102917958,42.42,77565.57,43.5,0.0,0.0,0.0]
[1777102922962,42.42,77565.57,43.5,0.0,0.0,0.0]
[1777102928870,42.42,77565.54,43.5,0.0,0.0,0.0]
[1777102934975,42.42,77565.38,43.5,0.0,0.0,0.0]
[1777102940567,42.42,77565.38,43.5,0.0,0.0,0.0]
[1777102941576,42.42,77562.74,43.5,0.0,0.0,0.0]
[1777102944987,42.42,77558.72,43.5,0.0,0.0,0.0]
[1777102949990,42.42,77558.73,43.5,0.0,0.0,0.0]
[1777102951644,42.42,77558.73,43.5,0.0,0.0,0.0]
[1777102956998,42.42,77559.35,43.5,0.0,0.0,0.0]
[1777102963003,42.42,77559.35,43.5,0.0,0.0,0.0]
[1777102968009,42.42,77559.37,43.5,0.0,0.0,0.0]
[1777102973013,42.42,77559.37,43.5,0.0,0.0,0.0]
[1777102978834,42.42,77559.4,43.5,0.0,0.0,0.0]
[1777102984876,42.42,77559.35,43.5,0.0,0.0,0.0]
[1777102989910,42.42,77559.6,43.5,0.0,0.0,0.0]
[1777102995034,42.42,77559.55,43.5,0.0,0.0,0.0]
[1777103000039,42.42,77559.58,43.5,0.0,0.0,0.0]
[1777103005046,42.42,77559.54,43.5,0.0,0.0,0.0]
[1777103010057,42.42,77559.52,43.5,0.0,0.0,0.0]
[1777103011063,42.42,77559.52,43.5,0.0,0.0,0.0]
[1777103016097,42.42,77559.55,43.5,0.0,0.0,0.0]
[1777103021133,42.42,77559.56,43.5,0.0,0.0,0.0]
[1777103027066,42.42,77559.61,43.5,0.0,0.0,0.0]
[1777103032071,42.42,77559.54,43.5,0.0,0.0,0.0]
[1777103038078,42.42,77559.55,43.5,0.0,0.0,0.0]
[1777103043083,42.42,77559.55,43.5,0.0,0.0,0.0]
[1777103048087,42.42,77559.51,43.5,0.0,0.0,0.0]
[1777103053357,42.42,77559.79,43.5,0.0,0.0,0.0]
[1777103058399,42.42,77559.68,43.5,0.0,0.0,0.0]
[1777103063434,42.42,77560.32,43.5,0.0,0.0,0.0]
[1777103065448,42.42,77562.5,43.5,0.0,0.0,0.0]
[1777103071490,42.42,77562.62,43.5,0.0,0.0,0.0]
[1777103076525,42.42,77562.6,43.5,0.0,0.0,0.0]
[1777103082123,42.42,77562.15,43.5,0.0,0.0,0.0]
[1777103087495,42.42,77562.15,43.5,0.0,0.0,0.0]
[1777103092639,42.42,77558.79,43.5,0.0,0.0,0.0]
[1777103096666,42.42,77557.14,43.5,0.0,0.0,0.0]
[1777103101702,42.42,77557.13,43.5,0.0,0.0,0.0]
[1777103106737,42.42,77557.45,43.5,0.0,0.0,0.0]
[1777103111772,42.42,77557.58,43.5,0.0,0.0,0.0]
[1777103116811,42.42,77557.49,43.5,0.0,0.0,0.0]
[1777103122162,42.42,77557.44,43.5,0.0,0.0,0.0]
[1777103127167,42.42,77557.08,43.5,0.0,0.0,0.0]
[1777103132172,42.42,77557.08,43.5,0.0,0.0,0.0]
[1777103137177,42.42,77556.92,43.5,0.0,0.0,0.0]
[1777103142183,42.42,77556.92,43.5,0.0,0.0,0.0]
[1777103147188,42.42,77556.95,43.5,0.0,0.0,0.0]
[1777103154071,42.42,77556.17,43.5,0.0,0.0,0.0]
[1777103159200,42.42,77555.83,43.5,0.0,0.0,0.0]
[1777103164206,42.42,77555.68,43.5,0.0,0.0,0.0]
[1777103169841,42.42,77555.68,43.5,0.0,0.0,0.0]
[1777103175218,42.42,77555.68,43.5,0.0,0.0,0.0]
[1777103180221,42.42,77555.46,43.5,0.0,0.0,0.0]
[1777103185288,42.42,77555.43,43.5,0.0,0.0,0.0]
[1777103191233,42.42,77555.19,43.5,0.0,0.0,0.0]
[1777103196365,42.42,77555.17,43.5,0.0,0.0,0.0]
[1777103202242,42.42,77554.46,43.5,0.0,0.0,0.0]
[1777103207442,42.42,77554.26,43.5,0.0,0.0,0.0]
[1777103213253,42.42,77554.44,43.5,0.0,0.0,0.0]
[1777103218260,42.42,77554.44,43.5,0.0,0.0,0.0]
[1777103223560,42.42,77554.44,43.5,0.0,0.0,0.0]
[1777103229270,42.42,77554.17,43.5,0.0,0.0,0.0]
[1777103234276,42.42,77554.13,43.5,0.0,0.0,0.0]
[1777103239280,42.42,77554.13,43.5,0.0,0.0,0.0]
[1777103244288,42.42,77554.13,43.5,0.0,0.0,0.0]
[1777103249290,42.42,77554.13,43.5,0.0,0.0,0.0]
[1777103251752,42.42,77554.13,43.5,0.0,0.0,0.0]
[1777103257298,42.42,77554.13,43.5,0.0,0.0,0.0]
[1777103263303,42.42,77554.13,43.5,0.0,0.0,0.0]
[1777103268871,42.42,77553.89,43.5,0.0,0.0,0.0]
[1777103274913,42.42,77553.63,43.5,0.0,0.0,0.0]
[1777103276927,42.42,77551.11,43.5,0.0,0.0,0.0]
[1777103281962,42.42,77550.74,43.5,0.0,0.0,0.0]
[1777103287277,42.42,77550.73,43.5,0.0,0.0,0.0]
[1777103292331,42.42,77551.08,43.5,0.0,0.0,0.0]
[1777103298074,42.42,77551.56,43.5,0.0,0.0,0.0]
[1777103301095,42.42,77552.78,43.5,0.0,0.0,0.0]
[1777103306130,42.42,77552.92,43.5,0.0,0.0,0.0]
[1777103311164,42.42,77553.23,43.5,0.0,0.0,0.0]
[1777103316200,42.42,77553.13,43.5,0.0,0.0,0.0]
[1777103321234,42.42,77553.22,43.5,0.0,0.0,0.0]
[1777103326368,42.42,77553.62,43.5,0.0,0.0,0.0]
[1777103331373,42.42,77553.63,43.5,0.0,0.0,0.0]
[1777103336378,42.42,77553.75,43.5,0.0,0.0,0.0]
[1777103341386,42.42,77553.76,43.5,0.0,0.0,0.0]
[1777103346388,42.42,77553.49,43.5,0.0,0.0,0.0]
[1777103352395,42.42,77553.69,43.5,0.0,0.0,0.0]
[1777103357488,42.42,77553.58,43.5,0.0,0.0,0.0]
[1777103362523,42.42,77553.68,43.5,0.0,0.0,0.0]
[1777103367558,42.42,77553.67,43.5,0.0,0.0,0.0]
[1777103372593,42.42,77553.65,43.5,0.0,0.0,0.0]
[1777103378422,42.42,77553.83,43.5,0.0,0.0,0.0]
[1777103383670,42.42,77553.83,43.5,0.0,0.0,0.0]
[1777103389431,42.42,77553.75,43.5,0.0,0.0,0.0]
[1777103395080,42.42,77553.75,43.5,0.0,0.0,0.0]
[1777103400445,42.42,77554.57,43.5,0.0,0.0,0.0]
[1777103404818,42.42,77559.12,43.5,0.0,0.0,0.0]
[1777103410453,42.42,77559.46,43.5,0.0,0.0,0.0]
[1777103416902,42.42,77559.59,43.5,0.0,0.0,0.0]
[1777103422466,42.42,77559.36,43.5,0.0,0.0,0.0]
[1777103427979,42.42,77558.58,43.5,0.0,0.0,0.0]
[1777103428986,42.42,77557.62,43.5,0.0,0.0,0.0]
[1777103431000,42.42,77557.62,43.5,0.0,0.0,0.0]
[1777103436035,42.42,77556.97,43.5,0.0,0.0,0.0]
[1777103441070,42.42,77557.29,43.5,0.0,0.0,0.0]
[1777103446105,42.42,77557.23,43.5,0.0,0.0,0.0]
[1777103451140,42.42,77557.22,43.5,0.0,0.0,0.0]
[1777103456175,42.42,77557.28,43.5,0.0,0.0,0.0]
[1777103462217,42.42,77557.42,43.5,0.0,0.0,0.0]
[1777103468259,42.42,77557.41,43.5,0.0,0.0,0.0]
[1777103473294,42.42,77557.46,43.5,0.0,0.0,0.0]
[1777103478330,42.42,77557.45,43.5,0.0,0.0,0.0]
[1777103483527,42.42,77557.46,43.5,0.0,0.0,0.0]
[1777103488532,42.42,77557.44,43.5,0.0,0.0,0.0]
[1777103492428,42.42,77557.44,43.5,0.0,0.0,0.0]
[1777103497541,42.42,77557.45,43.5,0.0,0.0,0.0]
[1777103502547,42.42,77557.45,43.5,0.0,0.0,0.0]
[1777103507551,42.42,77557.46,43.5,0.0,0.0,0.0]
[1777103512556,42.42,77557.49,43.5,0.0,0.0,0.0]
[1777103517561,42.42,77557.49,43.5,0.0,0.0,0.0]
[1777103522567,42.42,77557.47,43.5,0.0,0.0,0.0]
[1777103527676,42.42,77557.47,43.5,0.0,0.0,0.0]
[1777103532710,42.42,77557.44,43.5,0.0,0.0,0.0]
[1777103537746,42.42,77557.46,43.5,0.0,0.0,0.0]
[1777103542782,42.42,77557.47,43.5,0.0,0.0,0.0]
[1777103548594,42.42,77557.6,43.5,0.0,0.0,0.0]
[1777103551844,42.42,77557.6,43.5,0.0,0.0,0.0]
[1777103556962,42.42,77557.59,43.5,0.0,0.0,0.0]
[1777103562922,42.42,77557.67,43.5,0.0,0.0,0.0]
[1777103568612,42.42,77557.34,43.5,0.0,0.0,0.0]
[1777103575007,42.42,77557.34,43.5,0.0,0.0,0.0]
[1777103580625,42.42,77557.34,43.5,0.0,0.0,0.0]
[1777103586084,42.42,77557.38,43.5,0.0,0.0,0.0]
[1777103592126,42.42,77557.38,43.5,0.0,0.0,0.0]
[1777103597642,42.42,77557.38,43.5,0.0,0.0,0.0]
[1777103602647,42.42,77557.38,43.5,0.0,0.0,0.0]
[1777103607651,42.42,77557.38,43.5,0.0,0.0,0.0]
[1777103611261,42.42,77557.38,43.5,0.0,0.0,0.0]
[1777103616403,42.42,77557.36,43.5,0.0,0.0,0.0]
[1777103622338,42.42,77557.36,43.5,0.0,0.0,0.0]
[1777103627597,42.42,77557.36,43.5,0.0,0.0,0.0]
[1777103633683,42.42,77557.36,43.5,0.0,0.0,0.0]
[1777103638690,42.42,77557.36,43.5,0.0,0.0,0.0]
[1777103643693,42.42,77557.36,43.5,0.0,0.0,0.0]
[1777103649528,42.42,77557.35,43.5,0.0,0.0,0.0]
[1777103654704,42.42,77557.39,43.5,0.0,0.0,0.0]
[1777103660607,42.42,77557.48,43.5,0.0,0.0,0.0]
[1777103665717,42.42,77557.49,43.5,0.0,0.0,0.0]
[1777103670978,42.42,77557.49,43.5,0.0,0.0,0.0]
[1777103671435,42.42,77557.49,43.5,0.0,0.0,0.0]
[1777103676720,42.42,77557.51,43.5,0.0,0.0,0.0]
[1777103681755,42.42,77558.01,43.5,0.0,0.0,0.0]
[1777103687742,42.42,77558.1,43.5,0.0,0.0,0.0]
[1777103692744,42.42,77558.08,43.5,0.0,0.0,0.0]
[1777103697867,42.42,77558.08,43.5,0.0,0.0,0.0]
[1777103703908,42.42,77558.21,43.5,0.0,0.0,0.0]
[1777103718007,42.42,77558.18,43.5,0.0,0.0,0.0]
[1777103723042,42.42,77558.29,43.5,0.0,0.0,0.0]
[1777103728076,42.42,77558.26,43.5,0.0,0.0,0.0]
[1777103732784,42.42,77558.28,43.5,0.0,0.0,0.0]
[1777103738146,42.42,77558.28,43.5,0.0,0.0,0.0]
[1777103743182,42.42,77558.35,43.5,0.0,0.0,0.0]
[1777103748217,42.42,77558.35,43.5,0.0,0.0,0.0]
[1777103753806,42.42,77558.45,43.5,0.0,0.0,0.0]
[1777103759294,42.42,77558.5,43.5,0.0,0.0,0.0]
[1777103764329,42.42,77558.47,43.5,0.0,0.0,0.0]
[1777103764816,42.42,77559.53,43.5,0.0,0.0,0.0]
[1777103772385,42.42,77559.59,43.5,0.0,0.0,0.0]
[1777103777420,42.42,77559.31,43.5,0.0,0.0,0.0]
[1777103784836,42.42,77559.31,43.5,0.0,0.0,0.0]
[1777103792524,42.42,77559.31,43.5,0.0,0.0,0.0]
[1777103797559,42.42,77559.31,43.5,0.0,0.0,0.0]
[1777103802596,42.42,77559.32,43.5,0.0,0.0,0.0]
[1777103805617,42.42,77560.56,43.5,0.0,0.0,0.0]
[1777103810652,42.42,77560.47,43.5,0.0,0.0,0.0]
[1777103815687,42.42,77560.52,43.5,0.0,0.0,0.0]
[1777103820721,42.42,77560.47,43.5,0.0,0.0,0.0]
[1777103825757,42.42,77560.5,43.5,0.0,0.0,0.0]
[1777103830791,42.42,77560.77,43.5,0.0,0.0,0.0]
[1777103835828,42.42,77560.78,43.5,0.0,0.0,0.0]
[1777103840862,42.42,77560.78,43.5,0.0,0.0,0.0]
[1777103845896,42.42,77560.79,43.5,0.0,0.0,0.0]
[1777103853953,42.42,77560.78,43.5,0.0,0.0,0.0]
[1777103858988,42.42,77560.8,43.5,0.0,0.0,0.0]
[1777103861002,42.42,77560.34,43.5,0.0,0.0,0.0]
[1777103866037,42.42,77560.27,43.5,0.0,0.0,0.0]
[1777103871071,42.42,77560.13,43.5,0.0,0.0,0.0]
[1777103877113,42.42,77560.14,43.5,0.0,0.0,0.0]
[1777103882148,42.42,77560.13,43.5,0.0,0.0,0.0]
[1777103887184,42.42,77560.13,43.5,0.0,0.0,0.0]
[1777103893227,42.42,77560.11,43.5,0.0,0.0,0.0]
[1777103900275,42.42,77560.1,43.5,0.0,0.0,0.0]
[1777103905956,42.42,77560.11,43.5,0.0,0.0,0.0]
[1777103911352,42.42,77560.11,43.5,0.0,0.0,0.0]
[1777103916966,42.42,77560.1,43.5,0.0,0.0,0.0]
[1777103922431,42.42,77560.1,43.5,0.0,0.0,0.0]
[1777103928474,42.42,77560.1,43.5,0.0,0.0,0.0]
[1777103933509,42.42,77560.11,43.5,0.0,0.0,0.0]
[1777103938548,42.42,77560.09,43.5,0.0,0.0,0.0]
[1777103943583,42.42,77559.86,43.5,0.0,0.0,0.0]
[1777103948619,42.42,77559.78,43.5,0.0,0.0,0.0]
[1777103953654,42.42,77559.49,43.5,0.0,0.0,0.0]
[1777103961713,42.42,77559.47,43.5,0.0,0.0,0.0]
[1777103966749,42.42,77559.48,43.5,0.0,0.0,0.0]
[1777103971784,42.42,77559.46,43.5,0.0,0.0,0.0]
[1777103976819,42.42,77559.45,43.5,0.0,0.0,0.0]
[1777103983868,42.42,77559.2,43.5,0.0,0.0,0.0]
[1777103988903,42.42,77559.2,43.5,0.0,0.0,0.0]
[1777103993938,42.42,77559.2,43.5,0.0,0.0,0.0]
[1777103999006,42.42,77559.2,43.5,0.0,0.0,0.0]
[1777104001342,42.42,77559.2,43.5,0.0,0.0,0.0]
[1777104000067,42.42,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,42.42,77559.2,0.0,0.0,0.0,0.0]